1609743900000|2021-01-04 07:05:00|17676.9|17675.4|17675.9|17674.4|17676.9|17675.4|17675.9|17674.4|20
1609743910000|2021-01-04 07:05:10|||||||||9
1609743920000|2021-01-04 07:05:20|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|78
1609743930000|2021-01-04 07:05:30|||||||||37
1609743940000|2021-01-04 07:05:40|||||||||88
1609743950000|2021-01-04 07:05:50|||||||||19
1609743960000|2021-01-04 07:06:00|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|57
1609743970000|2021-01-04 07:06:10|||||||||25
1609743980000|2021-01-04 07:06:20|||||||||27
1609743990000|2021-01-04 07:06:30|17677.2|17675.7|17676.9|17675.4|17677.2|17675.7|17676.9|17675.4|31
1609744000000|2021-01-04 07:06:40|||||||||37
1609744010000|2021-01-04 07:06:50|||||||||7
1609744020000|2021-01-04 07:07:00|17675.9|17674.4|17674.9|17673.4|17675.9|17674.4|17674.9|17673.3|248
1609744030000|2021-01-04 07:07:10|17676.8|17675.3|17676.9|17675.4|17676.9|17675.4|17676.8|17675.3|6
1609744040000|2021-01-04 07:07:20|||||||||19
1609744050000|2021-01-04 07:07:30|||||||||17
1609744060000|2021-01-04 07:07:40|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|151
1609744070000|2021-01-04 07:07:50|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|23
1609744080000|2021-01-04 07:08:00|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|17675.9|17674.4|30
1609744090000|2021-01-04 07:08:10|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|13
1609744100000|2021-01-04 07:08:20|||||||||14
1609744110000|2021-01-04 07:08:30|||||||||88
1609744120000|2021-01-04 07:08:40|17673.9|17672.4|17674.9|17673.4|17674.9|17673.4|17673.9|17672.3|152
1609744130000|2021-01-04 07:08:50|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|38
1609744140000|2021-01-04 07:09:00|||||||||7
1609744150000|2021-01-04 07:09:10|||||||||29
1609744160000|2021-01-04 07:09:20|||||||||17
1609744170000|2021-01-04 07:09:30|||||||||14
1609744180000|2021-01-04 07:09:40|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|24
1609744190000|2021-01-04 07:09:50|||||||||17
1609744200000|2021-01-04 07:10:00|||||||||74
1609744210000|2021-01-04 07:10:10|17675.6|17674.1|17675.9|17674.4|17675.9|17674.4|17675.6|17674.1|42
1609744220000|2021-01-04 07:10:20|||||||||8
1609744230000|2021-01-04 07:10:30|||||||||75
1609744240000|2021-01-04 07:10:40|||||||||117
1609744250000|2021-01-04 07:10:50|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|36
1609744260000|2021-01-04 07:11:00|||||||||10
1609744270000|2021-01-04 07:11:10|||||||||13
1609744280000|2021-01-04 07:11:20|||||||||74
1609744290000|2021-01-04 07:11:30|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|121
1609744300000|2021-01-04 07:11:40|17678.9|17677.4|17678.6|17677.1|17678.9|17677.4|17678.6|17677.1|41
1609744310000|2021-01-04 07:11:50|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|26
1609744320000|2021-01-04 07:12:00|||||||||18
1609744330000|2021-01-04 07:12:10|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|49
1609744340000|2021-01-04 07:12:20|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|19
1609744350000|2021-01-04 07:12:30|||||||||19
1609744360000|2021-01-04 07:12:40|||||||||36
1609744370000|2021-01-04 07:12:50|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|177
1609744380000|2021-01-04 07:13:00|||||||||1
1609744390000|2021-01-04 07:13:10|||||||||2
1609744400000|2021-01-04 07:13:20|17677.9|17676.4|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|96
1609744410000|2021-01-04 07:13:30|||||||||9
1609744420000|2021-01-04 07:13:40|||||||||1
1609744430000|2021-01-04 07:13:50|||||||||2
1609744440000|2021-01-04 07:14:00|||||||||25
1609744450000|2021-01-04 07:14:10|17677.6|17676.1|17676.9|17675.4|17677.9|17676.4|17676.9|17675.4|76
1609744460000|2021-01-04 07:14:20|||||||||12
1609744470000|2021-01-04 07:14:30|17675.9|17674.4|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|66
1609744480000|2021-01-04 07:14:40|||||||||46
1609744490000|2021-01-04 07:14:50|17676.6|17675.1|17676.9|17675.4|17676.9|17675.4|17675.9|17674.4|195
1609744500000|2021-01-04 07:15:00|17675.9|17674.4|17673.9|17672.4|17675.9|17674.4|17673.9|17672.4|358
1609744510000|2021-01-04 07:15:10|17672.9|17671.4|17669.9|17668.4|17672.9|17671.4|17669.9|17668.4|80
1609744520000|2021-01-04 07:15:20|17667.9|17666.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|158
1609744530000|2021-01-04 07:15:30|17668|17666.5|17669.9|17668.4|17669.9|17668.4|17668|17666.5|347
1609744540000|2021-01-04 07:15:40|||||||||16
1609744550000|2021-01-04 07:15:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|67
1609744560000|2021-01-04 07:16:00|||||||||36
1609744570000|2021-01-04 07:16:10|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|98
1609744580000|2021-01-04 07:16:20|17668.9|17667.4|17669.9|17668.4|17669.9|17668.4|17668.9|17667.4|41
1609744590000|2021-01-04 07:16:30|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|44
1609744600000|2021-01-04 07:16:40|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|27
1609744610000|2021-01-04 07:16:50|17668.9|17667.4|17668.9|17667.4|17669.9|17667.5|17668.9|17667.4|71
1609744620000|2021-01-04 07:17:00|17667.9|17666.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|65
1609744630000|2021-01-04 07:17:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|18
1609744640000|2021-01-04 07:17:20|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|122
1609744650000|2021-01-04 07:17:30|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|305
1609744660000|2021-01-04 07:17:40|17666.9|17665.4|17667.9|17666.4|17667.9|17666.4|17666.9|17665.4|116
1609744670000|2021-01-04 07:17:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17667.9|17667.4|124
1609744680000|2021-01-04 07:18:00|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.4|17667.4|94
1609744690000|2021-01-04 07:18:10|||||||||2
1609744700000|2021-01-04 07:18:20|||||||||1
1609744710000|2021-01-04 07:18:30|||||||||4
1609744720000|2021-01-04 07:18:40|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|48
1609744730000|2021-01-04 07:18:50|17668.2|17666.7|17667.9|17666.4|17668.2|17666.7|17667.9|17666.4|53
1609744740000|2021-01-04 07:19:00|17668.9|17667.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|183
1609744750000|2021-01-04 07:19:10|17667.6|17666.1|17667.9|17666.4|17667.9|17666.4|17667.6|17666.1|26
1609744760000|2021-01-04 07:19:20|17668.9|17667.4|17669.9|17668.4|17669.9|17668.4|17668.9|17667.4|118
1609744770000|2021-01-04 07:19:30|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|3
1609744790000|2021-01-04 07:19:50|||||||||58
1609744800000|2021-01-04 07:20:00|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|18
1609744810000|2021-01-04 07:20:10|17670.9|17669.4|17671.9|17670.4|17671.9|17670.4|17670.9|17669.4|123
1609744820000|2021-01-04 07:20:20|||||||||187
1609744830000|2021-01-04 07:20:30|17671|17669.5|17670.9|17669.4|17671|17669.5|17670.9|17669.4|52
1609744840000|2021-01-04 07:20:40|17671.6|17670.1|17671.9|17670.4|17671.9|17670.4|17671.6|17670.1|3
1609744850000|2021-01-04 07:20:50|||||||||7
1609744860000|2021-01-04 07:21:00|17671.2|17669.7|17671.9|17670.4|17671.9|17670.4|17670.9|17669.4|63
1609744870000|2021-01-04 07:21:10|17671.6|17670.1|17670.9|17669.4|17671.6|17670.1|17670.9|17669.4|24
1609744880000|2021-01-04 07:21:20|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|39
1609744890000|2021-01-04 07:21:30|17672.9|17671.4|17673.9|17671.4|17674|17671.5|17672.9|17671.4|105
1609744900000|2021-01-04 07:21:40|17673.7|17672.2|17673.9|17672.4|17673.9|17672.4|17673.7|17672.2|4
1609744910000|2021-01-04 07:21:50|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17673.9|17672.4|51
1609744920000|2021-01-04 07:22:00|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|64
1609744940000|2021-01-04 07:22:20|17674.9|17673.4|17674.9|17673.4|17676|17674.4|17674.9|17673.4|113
1609744950000|2021-01-04 07:22:30|17675|17673.5|17675.9|17674.4|17675.9|17674.4|17674.9|17673.4|19
1609744960000|2021-01-04 07:22:40|||||||||1
1609744980000|2021-01-04 07:23:00|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|129
1609744990000|2021-01-04 07:23:10|17677.6|17676.1|17677.9|17676.4|17677.9|17676.4|17677.6|17676.1|90
1609745000000|2021-01-04 07:23:20|17676.9|17675.4|17677.9|17676.4|17677.9|17676.4|17676.9|17675.4|54
1609745010000|2021-01-04 07:23:30|17677.7|17676.2|17677.9|17676.4|17678|17676.4|17676.9|17675.4|100
1609745020000|2021-01-04 07:23:40|17678.7|17676.2|17678.9|17677.4|17678.9|17677.4|17678.7|17676.2|59
1609745030000|2021-01-04 07:23:50|||||||||10
1609745040000|2021-01-04 07:24:00|||||||||4
1609745050000|2021-01-04 07:24:10|17678.6|17677.1|17678.9|17677.4|17678.9|17677.4|17678.6|17677.1|130
1609745060000|2021-01-04 07:24:20|17679.9|17678.4|17678.9|17677.4|17679.9|17678.4|17678.9|17677.4|39
1609745070000|2021-01-04 07:24:30|17678.6|17677.1|17677.9|17676.4|17678.6|17677.1|17677.9|17676.4|84
1609745080000|2021-01-04 07:24:40|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|61
1609745100000|2021-01-04 07:25:00|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|17677.9|17676.4|73
1609745120000|2021-01-04 07:25:20|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|17678.9|17677.4|12
1609745130000|2021-01-04 07:25:30|17677.9|17676.4|17678.9|17677.4|17678.9|17677.4|17677.9|17676.4|10
1609745140000|2021-01-04 07:25:40|||||||||1
1609745160000|2021-01-04 07:26:00|||||||||2
1609745170000|2021-01-04 07:26:10|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|87
1609745200000|2021-01-04 07:26:40|||||||||50
1609745210000|2021-01-04 07:26:50|||||||||63
1609745220000|2021-01-04 07:27:00|||||||||2
1609745230000|2021-01-04 07:27:10|||||||||4
1609745240000|2021-01-04 07:27:20|||||||||80
1609745250000|2021-01-04 07:27:30|17679.2|17677.7|17677.9|17676.4|17679.2|17677.7|17677.9|17676.4|140
1609745260000|2021-01-04 07:27:40|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|17676.9|17675.4|99
1609745270000|2021-01-04 07:27:50|17676.2|17674.7|17673.9|17672.4|17676.2|17674.7|17673.9|17672.4|136
1609745280000|2021-01-04 07:28:00|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17672.4|81
1609745290000|2021-01-04 07:28:10|17673.9|17672.4|17674.9|17673.4|17674.9|17673.4|17673.9|17672.4|132
1609745300000|2021-01-04 07:28:20|17673.9|17672.4|17673.9|17672.4|17673.9|17673.4|17673.9|17672.4|47
1609745310000|2021-01-04 07:28:30|||||||||1
1609745330000|2021-01-04 07:28:50|17672.9|17671.4|17673.9|17672.4|17674.9|17673.4|17672.9|17671.4|194
1609745340000|2021-01-04 07:29:00|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|46
1609745350000|2021-01-04 07:29:10|||||||||6
1609745360000|2021-01-04 07:29:20|||||||||2
1609745370000|2021-01-04 07:29:30|||||||||22
1609745380000|2021-01-04 07:29:40|17674.7|17673.2|17674.9|17673.4|17674.9|17673.4|17674.7|17673.2|16
1609745390000|2021-01-04 07:29:50|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|135
1609745400000|2021-01-04 07:30:00|||||||||4
1609745410000|2021-01-04 07:30:10|17674.9|17673.4|17673.9|17672.4|17674.9|17673.4|17673.9|17672.4|302
1609745420000|2021-01-04 07:30:20|||||||||13
1609745430000|2021-01-04 07:30:30|||||||||3
1609745440000|2021-01-04 07:30:40|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|57
1609745450000|2021-01-04 07:30:50|17674.2|17672.7|17673.9|17672.4|17674.2|17672.7|17673.9|17672.4|94
1609745460000|2021-01-04 07:31:00|||||||||7
1609745470000|2021-01-04 07:31:10|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|5
1609745480000|2021-01-04 07:31:20|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|62
1609745490000|2021-01-04 07:31:30|||||||||23
1609745500000|2021-01-04 07:31:40|||||||||9
1609745510000|2021-01-04 07:31:50|||||||||47
1609745520000|2021-01-04 07:32:00|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|118
1609745540000|2021-01-04 07:32:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|3
1609745550000|2021-01-04 07:32:30|||||||||66
1609745560000|2021-01-04 07:32:40|||||||||18
1609745570000|2021-01-04 07:32:50|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|9
1609745580000|2021-01-04 07:33:00|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|9
1609745590000|2021-01-04 07:33:10|17674.5|17673|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|211
1609745600000|2021-01-04 07:33:20|17675.5|17674|17675.8|17674.3|17675.8|17674.3|17675.5|17674|62
1609745620000|2021-01-04 07:33:40|||||||||5
1609745630000|2021-01-04 07:33:50|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|148
1609745640000|2021-01-04 07:34:00|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|28
1609745650000|2021-01-04 07:34:10|||||||||7
1609745660000|2021-01-04 07:34:20|||||||||10
1609745670000|2021-01-04 07:34:30|||||||||12
1609745680000|2021-01-04 07:34:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|22
1609745690000|2021-01-04 07:34:50|||||||||8
1609745700000|2021-01-04 07:35:00|||||||||15
1609745710000|2021-01-04 07:35:10|17677.5|17676|17675.8|17674.3|17677.5|17676|17674.8|17673.3|356
1609745720000|2021-01-04 07:35:20|17675.5|17674|17674.8|17673.3|17675.5|17674|17674.8|17673.3|54
1609745730000|2021-01-04 07:35:30|||||||||6
1609745740000|2021-01-04 07:35:40|17675.1|17673.6|17675.8|17674.3|17675.8|17674.3|17675.1|17673.6|38
1609745750000|2021-01-04 07:35:50|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|21
1609745760000|2021-01-04 07:36:00|17677.8|17674.3|17677.8|17676.3|17677.8|17676.3|17677.8|17674.3|61
1609745770000|2021-01-04 07:36:10|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|86
1609745780000|2021-01-04 07:36:20|||||||||22
1609745790000|2021-01-04 07:36:30|||||||||2
1609745800000|2021-01-04 07:36:40|||||||||4
1609745830000|2021-01-04 07:37:10|17677.8|17676.3|17676.8|17675.3|17677.8|17676.3|17676.8|17675.3|20
1609745840000|2021-01-04 07:37:20|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|32
1609745860000|2021-01-04 07:37:40|||||||||15
1609745870000|2021-01-04 07:37:50|17675.8|17674.3|17674.8|17673.3|17676.8|17675.3|17674.8|17673.3|113
1609745880000|2021-01-04 07:38:00|17673.8|17671.3|17672.8|17671.3|17673.8|17671.3|17672.8|17671.3|16
1609745890000|2021-01-04 07:38:10|17673.8|17671.5|17673.8|17672.3|17674|17672.3|17672.8|17671.5|59
1609745900000|2021-01-04 07:38:20|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|22
1609745910000|2021-01-04 07:38:30|17673.5|17672|17673.8|17672.3|17673.8|17672.3|17673.5|17672|13
1609745930000|2021-01-04 07:38:50|17672.8|17671.3|17670.8|17669.3|17672.8|17671.3|17670.8|17669.3|170
1609745940000|2021-01-04 07:39:00|17669.8|17668.3|17670.8|17669.3|17670.8|17669.3|17669.8|17668.3|22
1609745950000|2021-01-04 07:39:10|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|17669.8|17668.3|79
1609745960000|2021-01-04 07:39:20|||||||||7
1609745970000|2021-01-04 07:39:30|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|17667.8|17666.3|161
1609745980000|2021-01-04 07:39:40|17668.8|17667.3|17670.1|17668.6|17670.8|17669.3|17668.8|17667.3|82
1609745990000|2021-01-04 07:39:50|17670.8|17669.3|17667.8|17666.3|17670.8|17669.3|17667.8|17666.3|196
1609746000000|2021-01-04 07:40:00|17668.8|17667.3|17670.8|17669.3|17670.8|17669.3|17668.8|17667.3|219
1609746020000|2021-01-04 07:40:20|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|135
1609746030000|2021-01-04 07:40:30|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|42
1609746060000|2021-01-04 07:41:00|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|47
1609746070000|2021-01-04 07:41:10|17674.7|17673.2|17673.8|17672.3|17674.7|17673.2|17673.8|17672.3|60
1609746080000|2021-01-04 07:41:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|11
1609746090000|2021-01-04 07:41:30|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|123
1609746100000|2021-01-04 07:41:40|||||||||1
1609746110000|2021-01-04 07:41:50|||||||||3
1609746120000|2021-01-04 07:42:00|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.7|17673.2|143
1609746130000|2021-01-04 07:42:10|||||||||3
1609746140000|2021-01-04 07:42:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|126
1609746150000|2021-01-04 07:42:30|||||||||1
1609746170000|2021-01-04 07:42:50|||||||||50
1609746180000|2021-01-04 07:43:00|||||||||103
1609746190000|2021-01-04 07:43:10|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|20
1609746200000|2021-01-04 07:43:20|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|13
1609746210000|2021-01-04 07:43:30|||||||||30
1609746220000|2021-01-04 07:43:40|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|110
1609746230000|2021-01-04 07:43:50|17674.5|17672.3|17673.8|17672.3|17674.5|17673.3|17673.8|17672.3|19
1609746240000|2021-01-04 07:44:00|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|43
1609746250000|2021-01-04 07:44:10|17671.8|17670.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|64
1609746260000|2021-01-04 07:44:20|17671.8|17670.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|130
1609746280000|2021-01-04 07:44:40|17671.8|17670.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|31
1609746290000|2021-01-04 07:44:50|17671.8|17670.3|17671.8|17670.3|17672.8|17671.3|17671.8|17670.3|43
1609746300000|2021-01-04 07:45:00|17670.8|17669.3|17673.8|17672.3|17673.8|17672.3|17670.8|17669.3|368
1609746310000|2021-01-04 07:45:10|||||||||17
1609746320000|2021-01-04 07:45:20|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|65
1609746330000|2021-01-04 07:45:30|||||||||2
1609746340000|2021-01-04 07:45:40|17673.5|17672|17674.8|17673.3|17674.8|17673.3|17673.5|17671.3|56
1609746350000|2021-01-04 07:45:50|||||||||1
1609746370000|2021-01-04 07:46:10|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|6
1609746390000|2021-01-04 07:46:30|17674.8|17673.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|71
1609746400000|2021-01-04 07:46:40|17675.5|17674|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|107
1609746410000|2021-01-04 07:46:50|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|1
1609746420000|2021-01-04 07:47:00|17674.8|17673.3|17674.8|17673.3|17675.8|17674.3|17674.8|17673.3|85
1609746430000|2021-01-04 07:47:10|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|38
1609746440000|2021-01-04 07:47:20|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|47
1609746450000|2021-01-04 07:47:30|||||||||18
1609746470000|2021-01-04 07:47:50|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|51
1609746480000|2021-01-04 07:48:00|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|78
1609746490000|2021-01-04 07:48:10|||||||||50
1609746510000|2021-01-04 07:48:30|||||||||2
1609746520000|2021-01-04 07:48:40|17676.8||17676.8||17676.8||17676.8||44
1609746530000|2021-01-04 07:48:50|17675.8|17675.3|17676.8|17675.3|17676.8|17675.3|17675.8|17675.3|3
1609746540000|2021-01-04 07:49:00|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|17675.8|17674.3|68
1609746550000|2021-01-04 07:49:10|||||||||74
1609746560000|2021-01-04 07:49:20|||||||||10
1609746570000|2021-01-04 07:49:30|17676.1|17674.6|17676.8|17675.3|17676.8|17675.3|17676.1|17674.6|2
1609746580000|2021-01-04 07:49:40|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|44
1609746600000|2021-01-04 07:50:00|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|38
1609746610000|2021-01-04 07:50:10|||||||||1
1609746620000|2021-01-04 07:50:20|||||||||1
1609746630000|2021-01-04 07:50:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|64
1609746640000|2021-01-04 07:50:40|||||||||20
1609746650000|2021-01-04 07:50:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|96
1609746660000|2021-01-04 07:51:00|||||||||140
1609746670000|2021-01-04 07:51:10|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|4
1609746680000|2021-01-04 07:51:20|||||||||6
1609746690000|2021-01-04 07:51:30|||||||||20
1609746700000|2021-01-04 07:51:40|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|22
1609746730000|2021-01-04 07:52:10|||||||||2
1609746740000|2021-01-04 07:52:20|17676.5|17675|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|199
1609746750000|2021-01-04 07:52:30|||||||||112
1609746760000|2021-01-04 07:52:40|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|86
1609746770000|2021-01-04 07:52:50|17676.5|17675|17675.8|17674.3|17676.5|17675|17675.8|17674.3|22
1609746780000|2021-01-04 07:53:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|2
1609746790000|2021-01-04 07:53:10|||||||||12
1609746800000|2021-01-04 07:53:20|||||||||38
1609746810000|2021-01-04 07:53:30|17677.5|17676|17677.8|17676.3|17677.8|17676.3|17677.5|17676|111
1609746820000|2021-01-04 07:53:40|||||||||3
1609746830000|2021-01-04 07:53:50|||||||||11
1609746840000|2021-01-04 07:54:00|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|69
1609746860000|2021-01-04 07:54:20|||||||||11
1609746870000|2021-01-04 07:54:30|17678.8|17677.3|17678.8|17677.3|17679.8|17678.3|17678.8|17677.3|117
1609746880000|2021-01-04 07:54:40|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|34
1609746890000|2021-01-04 07:54:50|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|14
1609746900000|2021-01-04 07:55:00|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|53
1609746910000|2021-01-04 07:55:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|30
1609746920000|2021-01-04 07:55:20|||||||||10
1609746930000|2021-01-04 07:55:30|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|20
1609746940000|2021-01-04 07:55:40|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|21
1609746950000|2021-01-04 07:55:50|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|21
1609746960000|2021-01-04 07:56:00|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17
1609746970000|2021-01-04 07:56:10|||||||||3
1609746980000|2021-01-04 07:56:20|||||||||11
1609746990000|2021-01-04 07:56:30|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|36
1609747000000|2021-01-04 07:56:40|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|59
1609747010000|2021-01-04 07:56:50|||||||||27
1609747020000|2021-01-04 07:57:00|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|22
1609747030000|2021-01-04 07:57:10|17675.8|17674.3|17675.8|17674.3|17676.8|17675.3|17675.8|17674.3|95
1609747040000|2021-01-04 07:57:20|||||||||3
1609747050000|2021-01-04 07:57:30|||||||||11
1609747060000|2021-01-04 07:57:40|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|24
1609747080000|2021-01-04 07:58:00|17675.8|17673.6|17675.8|17674.3|17675.8|17674.3|17675.1|17673.6|53
1609747090000|2021-01-04 07:58:10|17675.9|17673.4|17674.8|17673.3|17675.9|17674.3|17674.8|17673.3|107
1609747100000|2021-01-04 07:58:20|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|28
1609747110000|2021-01-04 07:58:30|17673.5|17672|17672.8|17671.3|17673.5|17672|17671.8|17670.3|357
1609747120000|2021-01-04 07:58:40|17672.1|17670.6|17671.8|17670.3|17672.8|17671.3|17671.8|17670.3|23
1609747130000|2021-01-04 07:58:50|||||||||12
1609747140000|2021-01-04 07:59:00|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|45
1609747150000|2021-01-04 07:59:10|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|18
1609747160000|2021-01-04 07:59:20|||||||||27
1609747170000|2021-01-04 07:59:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|64
1609747180000|2021-01-04 07:59:40|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|46
1609747190000|2021-01-04 07:59:50|||||||||63
1609747200000|2021-01-04 08:00:00|17673.1|17671.6|17675.8|17674.3|17677.8|17676.3|17671.8|17670.3|564
1609747210000|2021-01-04 08:00:10|17675.1|17673.6|17676.8|17675.3|17676.8|17675.3|17674.8|17673.3|199
1609747220000|2021-01-04 08:00:20|17675.8|17674.3|17678.8|17677.3|17678.8|17677.3|17675.8|17674.3|327
1609747230000|2021-01-04 08:00:30|17678.5|17677|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|82
1609747240000|2021-01-04 08:00:40|17678.8|17677.3|17680.8|17679.3|17680.8|17679.3|17678.8|17677.3|180
1609747250000|2021-01-04 08:00:50|||||||||51
1609747260000|2021-01-04 08:01:00|17679.8|17678.3|17680.8|17679.3|17680.8|17679.3|17678.8|17677.3|214
1609747270000|2021-01-04 08:01:10|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|142
1609747280000|2021-01-04 08:01:20|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|84
1609747290000|2021-01-04 08:01:30|17679.8|17678.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|133
1609747300000|2021-01-04 08:01:40|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|95
1609747310000|2021-01-04 08:01:50|17680.8|17679.3|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|145
1609747320000|2021-01-04 08:02:00|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|185
1609747330000|2021-01-04 08:02:10|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|196
1609747340000|2021-01-04 08:02:20|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|119
1609747350000|2021-01-04 08:02:30|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|128
1609747360000|2021-01-04 08:02:40|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|17677.8|17676.3|431
1609747370000|2021-01-04 08:02:50|17676.8|17675.3|17674.8|17673.3|17676.8|17675.3|17674.8|17673.3|105
1609747380000|2021-01-04 08:03:00|17673.8|17672.3|17674.8|17673.3|17674.8|17673.3|17673.8|17672.3|188
1609747390000|2021-01-04 08:03:10|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|42
1609747400000|2021-01-04 08:03:20|17671.8|17670.3|17672.1|17670.6|17672.1|17670.6|17671.8|17670.3|87
1609747410000|2021-01-04 08:03:30|17671.8|17670.3|17672.8|17671.3|17672.8|17671.3|17670.8|17669.3|160
1609747420000|2021-01-04 08:03:40|17673.5|17672|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|60
1609747430000|2021-01-04 08:03:50|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|86
1609747440000|2021-01-04 08:04:00|17673.8|17672.3|17671.8|17670.3|17673.8|17672.3|17671.8|17670.3|141
1609747450000|2021-01-04 08:04:10|17670.8|17669.3|17671.8|17670.3|17671.8|17670.3|17670.8|17669.3|58
1609747460000|2021-01-04 08:04:20|||||||||11
1609747470000|2021-01-04 08:04:30|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|113
1609747480000|2021-01-04 08:04:40|17674.8|17673.3|17673.8|17672.3|17674.8|17673.3|17672.8|17671.3|136
1609747490000|2021-01-04 08:04:50|17672.8|17671.3|17672.8|17671.3|17673.8|17672.3|17672.8|17671.3|88
1609747500000|2021-01-04 08:05:00|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|167
1609747510000|2021-01-04 08:05:10|17674.8|17673.3|17675.8|17674.3|17675.8|17674.3|17674.8|17673.3|24
1609747520000|2021-01-04 08:05:20|17676.8|17675.3|17677.8|17676.3|17677.8|17676.3|17676.8|17675.3|80
1609747530000|2021-01-04 08:05:30|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|17676.8|17675.3|96
1609747540000|2021-01-04 08:05:40|17675.8|17674.3|17674.8|17673.3|17675.8|17674.3|17673.8|17672.3|131
1609747550000|2021-01-04 08:05:50|17673.8|17672.3|17672.8|17671.3|17673.8|17672.3|17671.8|17670.3|189
1609747560000|2021-01-04 08:06:00|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|17673.8|17672.3|223
1609747570000|2021-01-04 08:06:10|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|17672.8|17671.3|45
1609747580000|2021-01-04 08:06:20|17671.8|17670.3|17672.8|17671.3|17672.8|17671.3|17671.8|17670.3|104
1609747590000|2021-01-04 08:06:30|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|17671.8|17670.3|14
1609747600000|2021-01-04 08:06:40|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|102
1609747610000|2021-01-04 08:06:50|17672.8|17671.3|17670.8|17669.3|17672.8|17671.3|17670.8|17669.3|48
1609747620000|2021-01-04 08:07:00|17671.8|17670.3|17670.8|17669.3|17671.8|17670.3|17670.8|17669.3|70
1609747630000|2021-01-04 08:07:10|17671.8|17670.3|17671.8|17670.3|17672.8|17671.3|17670.8|17670.3|117
1609747640000|2021-01-04 08:07:20|17672.8|17671.3|17673.8|17672.3|17673.8|17672.3|17672.8|17671.3|52
1609747650000|2021-01-04 08:07:30|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|17674.8|17673.3|29
1609747660000|2021-01-04 08:07:40|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17674.8|17673.3|183
1609747670000|2021-01-04 08:07:50|17675.8|17674.3|17676.8|17675.3|17676.8|17675.3|17675.8|17674.3|34
1609747680000|2021-01-04 08:08:00|17675.8|17674.3|17677.8|17676.3|17678.8|17677.3|17675.8|17674.3|216
1609747690000|2021-01-04 08:08:10|17678.8|17677.3|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|82
1609747700000|2021-01-04 08:08:20|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|141
1609747710000|2021-01-04 08:08:30|17678.8|17677.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|219
1609747720000|2021-01-04 08:08:40|17678.8|17677.3|17678.8|17677.3|17679.8|17678.3|17678.8|17677.3|73
1609747730000|2021-01-04 08:08:50|17677.8|17676.3|17677.8|17676.3|17678.8|17677.3|17677.8|17676.3|57
1609747740000|2021-01-04 08:09:00|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|53
1609747750000|2021-01-04 08:09:10|17677.8|17676.3|17678.8|17677.3|17678.8|17677.3|17677.8|17676.3|21
1609747760000|2021-01-04 08:09:20|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|22
1609747770000|2021-01-04 08:09:30|17680.8|17679.3|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|251
1609747780000|2021-01-04 08:09:40|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17679.8|17678.1|62
1609747790000|2021-01-04 08:09:50|17681.8|17680.3|17680.8|17679.3|17681.8|17680.3|17680.8|17679.3|40
1609747800000|2021-01-04 08:10:00|17679.8|17678.3|17678.8|17677.3|17679.8|17678.3|17677.8|17676.3|298
1609747810000|2021-01-04 08:10:10|||||||||48
1609747820000|2021-01-04 08:10:20|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|28
1609747830000|2021-01-04 08:10:30|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|17680.8|17679.3|68
1609747840000|2021-01-04 08:10:40|17679.8|17678.3|17677.8|17676.3|17679.8|17678.3|17677.8|17676.3|118
1609747850000|2021-01-04 08:10:50|17678.8|17677.3|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|50
1609747860000|2021-01-04 08:11:00|17678.8|17677.3|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|170
1609747870000|2021-01-04 08:11:10|17678.8|17677.3|17678.8|17677.3|17678.8|17677.3|17675.8|17674.3|231
1609747880000|2021-01-04 08:11:20|17679.8|17678.3|17679.8|17678.3|17679.8|17678.3|17678.8|17677.3|106
1609747890000|2021-01-04 08:11:30|17680.8|17678.4|17679.8|17678.3|17680.8|17679.3|17679.8|17678.3|25
1609747900000|2021-01-04 08:11:40|17679.9|17678.4|17680.8|17679.3|17680.8|17679.3|17679.8|17678.3|143
1609747910000|2021-01-04 08:11:50|17681.8|17680.3|17681.8|17680.3|17681.8|17680.3|17680.8|17679.3|165
1609747920000|2021-01-04 08:12:00|17680.8|17679.3|17682.8|17681.3|17682.8|17681.3|17680.8|17679.3|88
1609747930000|2021-01-04 08:12:10|17681.8|17680.3|17682.8|17681.3|17682.8|17681.3|17681.8|17680.3|73
1609747940000|2021-01-04 08:12:20|||||||||127
1609747950000|2021-01-04 08:12:30|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|108
1609747960000|2021-01-04 08:12:40|||||||||4
1609747970000|2021-01-04 08:12:50|17684.1|17682.6|17683.8|17682.3|17684.8|17683.3|17683.8|17682.3|313
1609747980000|2021-01-04 08:13:00|17684.8|17683.3|17685.8|17684.3|17685.8|17684.3|17684.6|17683.1|41
1609747990000|2021-01-04 08:13:10|17686.8|17685.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|198
1609748000000|2021-01-04 08:13:20|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|83
1609748010000|2021-01-04 08:13:30|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|28
1609748020000|2021-01-04 08:13:40|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|216
1609748030000|2021-01-04 08:13:50|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17685.8|17684.3|177
1609748040000|2021-01-04 08:14:00|||||||||72
1609748050000|2021-01-04 08:14:10|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|78
1609748060000|2021-01-04 08:14:20|||||||||27
1609748070000|2021-01-04 08:14:30|||||||||45
1609748080000|2021-01-04 08:14:40|17686.8|17685.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|115
1609748090000|2021-01-04 08:14:50|||||||||25
1609748100000|2021-01-04 08:15:00|||||||||34
1609748110000|2021-01-04 08:15:10|||||||||7
1609748120000|2021-01-04 08:15:20|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|55
1609748130000|2021-01-04 08:15:30|||||||||7
1609748140000|2021-01-04 08:15:40|17685.8|17684.3|17687.8|17686.3|17687.8|17686.3|17685.8|17684.3|324
1609748150000|2021-01-04 08:15:50|||||||||5
1609748160000|2021-01-04 08:16:00|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|402
1609748170000|2021-01-04 08:16:10|||||||||20
1609748180000|2021-01-04 08:16:20|17689.4|17687.9|17688.8|17687.3|17689.4|17687.9|17687.8|17686.3|608
1609748190000|2021-01-04 08:16:30|||||||||58
1609748200000|2021-01-04 08:16:40|||||||||15
1609748210000|2021-01-04 08:16:50|||||||||3
1609748220000|2021-01-04 08:17:00|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|358
1609748230000|2021-01-04 08:17:10|17689.8|17688.3|17690.7|17689.2|17690.8|17689.3|17689.7|17688.2|422
1609748240000|2021-01-04 08:17:20|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|17691.7|17690.2|116
1609748250000|2021-01-04 08:17:30|17692.7|17691.2|17691.7|17690.2|17692.7|17691.2|17691.7|17690.2|96
1609748260000|2021-01-04 08:17:40|||||||||93
1609748270000|2021-01-04 08:17:50|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|17690.7|17689.2|106
1609748280000|2021-01-04 08:18:00|||||||||70
1609748290000|2021-01-04 08:18:10|17691.7|17690.2|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|573
1609748300000|2021-01-04 08:18:20|17691.7|17690.2|17692.1|17690.6|17692.7|17691.2|17691.7|17690.2|140
1609748310000|2021-01-04 08:18:30|17691.7|17690.2|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|44
1609748320000|2021-01-04 08:18:40|17691.7|17690.2|17692.7|17691.2|17692.7|17691.2|17691.7|17690.2|100
1609748330000|2021-01-04 08:18:50|||||||||141
1609748340000|2021-01-04 08:19:00|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|17693.7|17692.2|241
1609748350000|2021-01-04 08:19:10|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|17694.7|17693.2|401
1609748360000|2021-01-04 08:19:20|||||||||114
1609748370000|2021-01-04 08:19:30|17695.7|17694.2|17697.7|17696.2|17697.7|17696.2|17695.7|17694.2|771
1609748380000|2021-01-04 08:19:40|||||||||124
1609748390000|2021-01-04 08:19:50|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17697.7|17696.2|919
1609748400000|2021-01-04 08:20:00|17699.7|17698.2|17705.7|17704.2|17705.7|17704.2|17699.7|17698.2|896
1609748410000|2021-01-04 08:20:10|17706.7|17705.2|17705.7|17704.2|17707.7|17706.2|17704.7|17703.2|562
1609748420000|2021-01-04 08:20:20|17705.4|17703.9|17706.7|17705.2|17706.7|17705.2|17704.7|17703.2|266
1609748430000|2021-01-04 08:20:30|17706|17704.5|17706.7|17705.2|17706.7|17705.2|17706|17704.5|113
1609748440000|2021-01-04 08:20:40|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|390
1609748450000|2021-01-04 08:20:50|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|247
1609748460000|2021-01-04 08:21:00|||||||||41
1609748470000|2021-01-04 08:21:10|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|111
1609748480000|2021-01-04 08:21:20|17708.7|17707.2|17708.9|17707.4|17708.9|17707.4|17708.7|17707.2|560
1609748490000|2021-01-04 08:21:30|17709.7|17708.2|17710.7|17709.2|17711.9|17710.2|17708.7|17707.2|539
1609748500000|2021-01-04 08:21:40|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.4|17709.9|443
1609748510000|2021-01-04 08:21:50|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|368
1609748520000|2021-01-04 08:22:00|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|497
1609748530000|2021-01-04 08:22:10|17715.7|17714.2|17714.7|17713.2|17715.7|17714.2|17714.7|17713.2|311
1609748540000|2021-01-04 08:22:20|17713.7|17712.2|17712.7|17711.2|17713.7|17712.2|17712.7|17711.2|507
1609748550000|2021-01-04 08:22:30|||||||||8
1609748560000|2021-01-04 08:22:40|||||||||139
1609748570000|2021-01-04 08:22:50|||||||||205
1609748580000|2021-01-04 08:23:00|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|347
1609748590000|2021-01-04 08:23:10|17715.7|17714.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|292
1609748600000|2021-01-04 08:23:20|17717|17715.5|17716.7|17715.2|17717.7|17715.5|17716.7|17715.2|298
1609748610000|2021-01-04 08:23:30|17717|17715.5|17716.7|17715.2|17717.7|17716.2|17716.7|17715.2|529
1609748620000|2021-01-04 08:23:40|17717|17715.5|17718.7|17717.2|17719.7|17718.2|17717|17715.5|247
1609748630000|2021-01-04 08:23:50|17719|17717.5|17722.7|17721.2|17722.7|17721.2|17719|17717.5|631
1609748640000|2021-01-04 08:24:00|17723.7|17722.2|17722.7|17721.2|17724.7|17723.2|17721.7|17720.2|542
1609748650000|2021-01-04 08:24:10|17721.7|17720.2|17722.7|17721.2|17723.7|17722.2|17721.7|17720.1|729
1609748660000|2021-01-04 08:24:20|17723.7|17722.2|17723.7|17722.2|17725.7|17724.2|17722.7|17721.2|945
1609748670000|2021-01-04 08:24:30|17724.7|17723.2|17724.7|17723.2|17726.7|17725.2|17724.7|17723.2|350
1609748680000|2021-01-04 08:24:40|17725.7|17724.2|17724.7|17723.2|17725.7|17724.2|17724.4|17722.9|586
1609748690000|2021-01-04 08:24:50|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|17723.7|17722.2|250
1609748700000|2021-01-04 08:25:00|17724.7|17723.2|17724.7|17723.2|17724.7|17723.2|17723.7|17722.2|427
1609748710000|2021-01-04 08:25:10|17725.7|17724.2|17727.7|17726.2|17727.7|17726.2|17725.7|17724.2|167
1609748720000|2021-01-04 08:25:20|17726.7|17725.2|17725.7|17724.2|17727.7|17726.2|17725.7|17724.2|291
1609748730000|2021-01-04 08:25:30|17726.4|17724.9|17726.7|17725.2|17726.7|17725.2|17725.7|17724.2|250
1609748740000|2021-01-04 08:25:40|||||||||122
1609748750000|2021-01-04 08:25:50|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|115
1609748760000|2021-01-04 08:26:00|17726.7|17725.2|17727.7|17726.2|17727.7|17726.2|17726.7|17725.2|320
1609748770000|2021-01-04 08:26:10|17726.7|17725.2|17726.7|17725.2|17727.7|17726.2|17726.7|17725.2|202
1609748780000|2021-01-04 08:26:20|17727.7|17726.2|17725.7|17724.2|17727.7|17726.2|17725.7|17724.2|94
1609748790000|2021-01-04 08:26:30|17725|17723.5|17724.7|17723.2|17725.7|17724.2|17724.7|17723.2|27
1609748800000|2021-01-04 08:26:40|17725.7|17724.2|17724.7|17723.2|17725.7|17724.2|17724.7|17723.2|235
1609748810000|2021-01-04 08:26:50|||||||||54
1609748820000|2021-01-04 08:27:00|17725.7|17724.2|17726.7|17725.2|17727.7|17726.2|17725.7|17724.2|831
1609748830000|2021-01-04 08:27:10|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|17725.7|17724.2|145
1609748840000|2021-01-04 08:27:20|17724.7|17723.2|17725.7|17724.2|17726.7|17725.2|17724.7|17723.2|294
1609748850000|2021-01-04 08:27:30|17726.7|17725.2|17725.7|17724.2|17726.7|17725.2|17725.7|17724.2|200
1609748860000|2021-01-04 08:27:40|||||||||53
1609748870000|2021-01-04 08:27:50|||||||||10
1609748880000|2021-01-04 08:28:00|17726.7|17725.2|17726.7|17725.2|17727.7|17726.2|17726.7|17725.2|308
1609748890000|2021-01-04 08:28:10|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17726.7|17725.2|290
1609748900000|2021-01-04 08:28:20|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|17726.7|17725.2|251
1609748910000|2021-01-04 08:28:30|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17726.7|17725.2|271
1609748920000|2021-01-04 08:28:40|||||||||28
1609748930000|2021-01-04 08:28:50|17728.7|17727.2|17727.7|17726.2|17728.7|17727.2|17727.7|17726.2|604
1609748940000|2021-01-04 08:29:00|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|17728.7|17727.2|209
1609748950000|2021-01-04 08:29:10|||||||||13
1609748960000|2021-01-04 08:29:20|||||||||9
1609748970000|2021-01-04 08:29:30|||||||||4
1609748980000|2021-01-04 08:29:40|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|17727.7|17726.2|357
1609748990000|2021-01-04 08:29:50|17728.4|17726.9|17728.7|17727.2|17728.7|17727.2|17728.4|17726.9|507
1609749000000|2021-01-04 08:30:00|17729.6|17728.1|17729.7|17728.2|17729.7|17728.2|17728.7|17727.2|129
1609749010000|2021-01-04 08:30:10|||||||||9
1609749020000|2021-01-04 08:30:20|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|260
1609749030000|2021-01-04 08:30:30|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|17729.7|17728.2|255
1609749040000|2021-01-04 08:30:40|||||||||76
1609749050000|2021-01-04 08:30:50|||||||||2
1609749060000|2021-01-04 08:31:00|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.6|17728.1|93
1609749070000|2021-01-04 08:31:10|17731.7|17730.2|17732.7|17731.2|17732.7|17731.2|17731.7|17730.2|516
1609749080000|2021-01-04 08:31:20|17733.4|17731.9|17731.7|17730.2|17733.7|17732.2|17731.7|17730.2|277
1609749090000|2021-01-04 08:31:30|17732.7|17731.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|274
1609749100000|2021-01-04 08:31:40|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|17730.7|17729.2|157
1609749110000|2021-01-04 08:31:50|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|287
1609749120000|2021-01-04 08:32:00|17731.7|17730.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|158
1609749130000|2021-01-04 08:32:10|||||||||161
1609749140000|2021-01-04 08:32:20|17729.7|17728.2|17730.7|17729.2|17730.7|17729.2|17729.7|17728.2|86
1609749150000|2021-01-04 08:32:30|17729.7|17728.2|17729.7|17728.2|17730.7|17729.2|17729.7|17728.2|334
1609749160000|2021-01-04 08:32:40|17730.7|17729.2|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|333
1609749170000|2021-01-04 08:32:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|106
1609749180000|2021-01-04 08:33:00|||||||||104
1609749190000|2021-01-04 08:33:10|17733|17731.5|17735.7|17734.2|17735.7|17734.2|17732.7|17731.2|328
1609749200000|2021-01-04 08:33:20|17736.7|17735.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|355
1609749210000|2021-01-04 08:33:30|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|348
1609749220000|2021-01-04 08:33:40|17734.9|17733.4|17734.7|17733.2|17734.9|17733.4|17734.7|17733.2|53
1609749230000|2021-01-04 08:33:50|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|262
1609749240000|2021-01-04 08:34:00|17736.7|17735.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|220
1609749250000|2021-01-04 08:34:10|17736.7|17735.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|41
1609749260000|2021-01-04 08:34:20|||||||||35
1609749270000|2021-01-04 08:34:30|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|24
1609749280000|2021-01-04 08:34:40|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|17737.7|17736.2|89
1609749290000|2021-01-04 08:34:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|65
1609749300000|2021-01-04 08:35:00|17737.7|17736.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|340
1609749310000|2021-01-04 08:35:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|288
1609749320000|2021-01-04 08:35:20|17735.6|17734.1|17735.7|17734.2|17735.7|17734.2|17734.7|17733.1|234
1609749330000|2021-01-04 08:35:30|||||||||2
1609749340000|2021-01-04 08:35:40|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|281
1609749350000|2021-01-04 08:35:50|||||||||117
1609749360000|2021-01-04 08:36:00|17734.7|17733.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|120
1609749370000|2021-01-04 08:36:10|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|275
1609749380000|2021-01-04 08:36:20|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|249
1609749390000|2021-01-04 08:36:30|||||||||101
1609749400000|2021-01-04 08:36:40|||||||||33
1609749410000|2021-01-04 08:36:50|17735.7|17734.2|17736.7|17735.2|17736.7|17735.2|17735.7|17734.2|173
1609749420000|2021-01-04 08:37:00|17737.7|17736.2|17738.7|17737.2|17738.7|17737.2|17737.7|17736.2|80
1609749430000|2021-01-04 08:37:10|17739.7|17738.2|17740.7|17739.2|17741.7|17740.2|17739.7|17738.2|285
1609749440000|2021-01-04 08:37:20|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|209
1609749450000|2021-01-04 08:37:30|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|247
1609749460000|2021-01-04 08:37:40|17739.7|17738.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|398
1609749470000|2021-01-04 08:37:50|17740.7|17739.2|17741.7|17739.2|17741.7|17740.2|17740.7|17739.2|233
1609749480000|2021-01-04 08:38:00|17740.7||17740.7||17740.7||17740.7||188
1609749490000|2021-01-04 08:38:10|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|26
1609749500000|2021-01-04 08:38:20|||||||||174
1609749510000|2021-01-04 08:38:30|17742.7|17741.2|17745.7|17744.2|17745.7|17744.2|17742.7|17741.2|225
1609749520000|2021-01-04 08:38:40|17744.7|17743.2|17745.7|17744.2|17745.7|17744.2|17744.7|17743.2|356
1609749530000|2021-01-04 08:38:50|17744.7|17743.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|602
1609749540000|2021-01-04 08:39:00|17742.7|17741.2|17744.7|17743.2|17744.7|17743.2|17742.7|17741.2|531
1609749550000|2021-01-04 08:39:10|17743.7|17742.2|17743.7|17742.2|17744.7|17743.2|17743.7|17742.2|415
1609749560000|2021-01-04 08:39:20|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|316
1609749570000|2021-01-04 08:39:30|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|518
1609749580000|2021-01-04 08:39:40|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17737.7|17736.2|533
1609749590000|2021-01-04 08:39:50|17739.7|17738.2|17741.7|17740.2|17741.7|17740.2|17738.7|17737.2|125
1609749600000|2021-01-04 08:40:00|17742.7|17741.2|17741.7|17740.2|17742.9|17741.2|17741.7|17740.2|219
1609749610000|2021-01-04 08:40:10|17740.7|17739.2|17739.7|17738.2|17741|17739.5|17739.7|17738.2|191
1609749620000|2021-01-04 08:40:20|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|170
1609749630000|2021-01-04 08:40:30|17742.7|17741.2|17742.7|17740.2|17742.7|17741.2|17741.7|17740.2|389
1609749640000|2021-01-04 08:40:40|17741.9|17740.4|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|121
1609749650000|2021-01-04 08:40:50|17741.7|17740.2|17742.7|17741.2|17742.7|17741.2|17741.7|17740.2|54
1609749660000|2021-01-04 08:41:00|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|215
1609749670000|2021-01-04 08:41:10|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|251
1609749680000|2021-01-04 08:41:20|17745.7|17744.2|17746.7|17745.2|17746.7|17745.2|17745.7|17744.2|38
1609749690000|2021-01-04 08:41:30|17745.7|17744.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|69
1609749700000|2021-01-04 08:41:40|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|462
1609749710000|2021-01-04 08:41:50|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|155
1609749720000|2021-01-04 08:42:00|||||||||129
1609749730000|2021-01-04 08:42:10|17746.7|17745.2|17745.7|17744.2|17746.7|17745.2|17745.7|17744.2|201
1609749740000|2021-01-04 08:42:20|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|313
1609749750000|2021-01-04 08:42:30|17747.7|17746.2|17748.7|17747.2|17748.8|17747.2|17747.7|17746.2|457
1609749760000|2021-01-04 08:42:40|17746.7|17745.2|17746.7|17745.2|17747.7|17746.2|17746.7|17745.2|253
1609749770000|2021-01-04 08:42:50|17747.5|17745|17747.7|17746.2|17748.7|17747.2|17747.5|17745|649
1609749780000|2021-01-04 08:43:00|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|17746.7|17745.2|307
1609749790000|2021-01-04 08:43:10|||||||||201
1609749800000|2021-01-04 08:43:20|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|17745.7|17744.2|117
1609749810000|2021-01-04 08:43:30|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|308
1609749820000|2021-01-04 08:43:40|17745.7|17744.2|17744.7|17743.2|17745.7|17744.2|17744.7|17743.2|149
1609749830000|2021-01-04 08:43:50|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|283
1609749840000|2021-01-04 08:44:00|17744.7|17743.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742.2|202
1609749850000|2021-01-04 08:44:10|17745|17743.5|17745.7|17744.2|17745.7|17744.2|17745|17743.5|356
1609749860000|2021-01-04 08:44:20|17745.8|17744.3|17744.7|17743.2|17746.7|17745.2|17744.7|17743.2|76
1609749870000|2021-01-04 08:44:30|17743.7|17742.2|17744.7|17743.2|17744.7|17743.2|17743.7|17742|120
1609749880000|2021-01-04 08:44:40|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|17743.7|17742.2|177
1609749890000|2021-01-04 08:44:50|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17740.7|17739.2|323
1609749900000|2021-01-04 08:45:00|17740.7|17739.2|17742.7|17741.2|17742.7|17741.2|17740.7|17739.2|200
1609749910000|2021-01-04 08:45:10|||||||||34
1609749920000|2021-01-04 08:45:20|17743.7|17742.2|17742.7|17741.2|17743.8|17742.2|17741.7|17740.2|358
1609749930000|2021-01-04 08:45:30|17742.8|17740.3|17741.7|17740.2|17742.8|17741.2|17741.7|17740.2|361
1609749940000|2021-01-04 08:45:40|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|161
1609749950000|2021-01-04 08:45:50|||||||||23
1609749960000|2021-01-04 08:46:00|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|213
1609749970000|2021-01-04 08:46:10|17742.7|17741.2|17741.7|17740.2|17742.7|17741.2|17741.7|17740.2|95
1609749980000|2021-01-04 08:46:20|||||||||2
1609749990000|2021-01-04 08:46:30|||||||||151
1609750000000|2021-01-04 08:46:40|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|17742.7|17741.2|290
1609750010000|2021-01-04 08:46:50|17742.4|17740.9|17741.7|17740.2|17742.4|17740.9|17741.7|17740.2|227
1609750020000|2021-01-04 08:47:00||17739.2||17740.2||17740.2||17739.2|85
1609750030000|2021-01-04 08:47:10|||||||||177
1609750040000|2021-01-04 08:47:20|17740.7|17739.2|17741.7|17740.2|17741.7|17740.2|17740.7|17739.2|273
1609750050000|2021-01-04 08:47:30|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|17740.7|17739.2|86
1609750060000|2021-01-04 08:47:40|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|17741.7|17740.2|130
1609750070000|2021-01-04 08:47:50|17740.7|17739.2|17739.7|17738.2|17741.7|17740.2|17739.7|17738.2|646
1609750080000|2021-01-04 08:48:00|17738.7|17737.2|17739.7|17738.2|17739.7|17738.2|17738.7|17737.2|95
1609750090000|2021-01-04 08:48:10|17738.7|17737.2|17738.7|17737.2|17739.7|17738.2|17738.7|17737.2|101
1609750100000|2021-01-04 08:48:20|17739.7|17738.2|17739.7|17738.2|17739.8|17738.3|17739.7|17738.2|140
1609750110000|2021-01-04 08:48:30|17740.7|17739.2|17739.7|17738.2|17740.7|17739.2|17739.7|17738.2|98
1609750120000|2021-01-04 08:48:40|||||||||26
1609750130000|2021-01-04 08:48:50|17739|17737.5|17738.7|17737.2|17739.7|17738.2|17738.7|17737|302
1609750140000|2021-01-04 08:49:00|17739.7|17738.2|17737.7|17736.2|17739.7|17738.2|17737.7|17736.2|450
1609750150000|2021-01-04 08:49:10|||||||||203
1609750160000|2021-01-04 08:49:20|||||||||125
1609750170000|2021-01-04 08:49:30|||||||||34
1609750180000|2021-01-04 08:49:40|||||||||51
1609750190000|2021-01-04 08:49:50|17737.4|17735.9|17737.7|17736.2|17737.7|17736.2|17737.4|17735.9|55
1609750200000|2021-01-04 08:50:00|17736.7|17735.2|17737.7|17736.2|17737.7|17736.2|17736.7|17735.2|145
1609750210000|2021-01-04 08:50:10|||||||||74
1609750220000|2021-01-04 08:50:20|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|17738.7|17737.2|22
1609750230000|2021-01-04 08:50:30|17737.7|17736.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736|99
1609750240000|2021-01-04 08:50:40|17738.7|17737.2|17737.7|17736.2|17738.7|17737.2|17737.7|17736.2|15
1609750250000|2021-01-04 08:50:50|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|181
1609750260000|2021-01-04 08:51:00|17736.4|17734.9|17735.7|17734.2|17736.4|17734.9|17735.7|17734.2|227
1609750270000|2021-01-04 08:51:10|||||||||210
1609750280000|2021-01-04 08:51:20|||||||||44
1609750290000|2021-01-04 08:51:30|||||||||134
1609750300000|2021-01-04 08:51:40|||||||||30
1609750310000|2021-01-04 08:51:50|17736.7|17735.2|17735.7|17734.2|17736.7|17735.2|17735.7|17734.2|205
1609750320000|2021-01-04 08:52:00|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|16
1609750330000|2021-01-04 08:52:10|17735.7|17734.2|17734.7|17733.2|17735.7|17734.2|17734.7|17733.2|68
1609750340000|2021-01-04 08:52:20|||||||||264
1609750350000|2021-01-04 08:52:30|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|195
1609750360000|2021-01-04 08:52:40|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|350
1609750370000|2021-01-04 08:52:50|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|199
1609750380000|2021-01-04 08:53:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|140
1609750390000|2021-01-04 08:53:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|57
1609750400000|2021-01-04 08:53:20|||||||||11
1609750410000|2021-01-04 08:53:30|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|19
1609750420000|2021-01-04 08:53:40|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|81
1609750430000|2021-01-04 08:53:50|||||||||65
1609750440000|2021-01-04 08:54:00|||||||||65
1609750450000|2021-01-04 08:54:10|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|92
1609750460000|2021-01-04 08:54:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|60
1609750470000|2021-01-04 08:54:30|17734.7|17733.2|17735.7|17734.2|17735.7|17734.2|17734.7|17733.2|55
1609750480000|2021-01-04 08:54:40|17734.7|17733.2|17733.7|17732.2|17735.7|17734.2|17733.7|17732.2|480
1609750490000|2021-01-04 08:54:50|||||||||6
1609750500000|2021-01-04 08:55:00|17734.7|17733.2|17733.7|17732.2|17734.7|17733.2|17733.7|17732.2|286
1609750510000|2021-01-04 08:55:10|||||||||223
1609750520000|2021-01-04 08:55:20|||||||||9
1609750530000|2021-01-04 08:55:30|17732.7|17731.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731|125
1609750540000|2021-01-04 08:55:40|||||||||142
1609750550000|2021-01-04 08:55:50|17732|17730.5|17731.7|17730.2|17732|17730.5|17730.7|17729|178
1609750560000|2021-01-04 08:56:00|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|61
1609750570000|2021-01-04 08:56:10|||||||||47
1609750580000|2021-01-04 08:56:20|17733.7|17732.2|17732.7|17731.2|17733.7|17732.2|17732.7|17731.2|44
1609750590000|2021-01-04 08:56:30|17733.7|17732.2|17733.7|17731.2|17733.8|17732.2|17732.7|17731.2|130
1609750600000|2021-01-04 08:56:40|17732.7|17731.3|17731.7|17730.2|17733.7|17731.3|17731.7|17730.2|300
1609750610000|2021-01-04 08:56:50|17732.7|17731.2|17732.7|17731.2|17732.7|17731.2|17731.8|17730.3|151
1609750620000|2021-01-04 08:57:00|||||||||25
1609750630000|2021-01-04 08:57:10|17733|17731.5|17732.7|17731.2|17733.7|17731.5|17732.7|17731.2|31
1609750640000|2021-01-04 08:57:20|||||||||12
1609750650000|2021-01-04 08:57:30|||||||||19
1609750660000|2021-01-04 08:57:40|||||||||10
1609750670000|2021-01-04 08:57:50|||||||||18
1609750680000|2021-01-04 08:58:00|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|17731.7|17730.2|212
1609750700000|2021-01-04 08:58:20|17730.7|17729.2|17730.7|17729.2|17731.7|17730.2|17730.7|17729.2|244
1609750710000|2021-01-04 08:58:30|17731.7|17729.5|17731.7|17730.2|17731.7|17730.2|17730.7|17729.2|166
1609750720000|2021-01-04 08:58:40|17730.8|17729.3|17730.7|17729.2|17730.8|17729.3|17730.7|17729.2|111
1609750730000|2021-01-04 08:58:50|||||||||2
1609750740000|2021-01-04 08:59:00|||||||||8
1609750750000|2021-01-04 08:59:10|||||||||1
1609750760000|2021-01-04 08:59:20|||||||||4
1609750770000|2021-01-04 08:59:30|17731.7|17730.2|17731.7|17730.2|17732.7|17731.2|17731.7|17730.2|279
1609750780000|2021-01-04 08:59:40|||||||||17
1609750790000|2021-01-04 08:59:50|17732.7|17731.2|17733.7|17732.2|17733.7|17732.2|17732.7|17731.2|324
1609750800000|2021-01-04 09:00:00|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|154
1609750810000|2021-01-04 09:00:10|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|17733.7|17732.2|354
1609750820000|2021-01-04 09:00:20|||||||||12
1609750830000|2021-01-04 09:00:30|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|17734.7|17733.2|18
1609750840000|2021-01-04 09:00:40|||||||||643
1609750850000|2021-01-04 09:00:50|||||||||1
1609750860000|2021-01-04 09:01:00|17734.3|17732.8|17735.7|17734.2|17735.7|17734.2|17734.3|17732.8|123
1609750870000|2021-01-04 09:01:10|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|22
1609750880000|2021-01-04 09:01:20|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|17735.7|17734.2|60
1609750890000|2021-01-04 09:01:30|||||||||6
1609750900000|2021-01-04 09:01:40|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|17736.7|17735.2|218
1609750910000|2021-01-04 09:01:50|17737.7|17736.2|17736.7|17735.2|17737.7|17736.2|17736.7|17735.2|119
1609750920000|2021-01-04 09:02:00|||||||||43
1609750930000|2021-01-04 09:02:10|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|65
1609750940000|2021-01-04 09:02:20|||||||||67
1609750950000|2021-01-04 09:02:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|138
1609750960000|2021-01-04 09:02:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|57
1609750970000|2021-01-04 09:02:50|||||||||15
1609750980000|2021-01-04 09:03:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|64
1609750990000|2021-01-04 09:03:10|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|100
1609751000000|2021-01-04 09:03:20|||||||||9
1609751010000|2021-01-04 09:03:30|||||||||106
1609751020000|2021-01-04 09:03:40|||||||||8
1609751030000|2021-01-04 09:03:50|||||||||65
1609751040000|2021-01-04 09:04:00|17736.6|17735.1|17735.6|17734.1|17736.6|17735.1|17734.6|17733.1|249
1609751050000|2021-01-04 09:04:10|17736.6|17735.1|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|190
1609751060000|2021-01-04 09:04:20|||||||||59
1609751070000|2021-01-04 09:04:30|||||||||1
1609751080000|2021-01-04 09:04:40|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|192
1609751090000|2021-01-04 09:04:50|||||||||279
1609751100000|2021-01-04 09:05:00|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|45
1609751110000|2021-01-04 09:05:10|17734.6|17733.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|69
1609751130000|2021-01-04 09:05:30|17735.6|17734.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|254
1609751140000|2021-01-04 09:05:40|||||||||51
1609751150000|2021-01-04 09:05:50|17733.6|17732.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|542
1609751160000|2021-01-04 09:06:00|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|54
1609751170000|2021-01-04 09:06:10|17733.6|17732.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|60
1609751180000|2021-01-04 09:06:20|||||||||62
1609751190000|2021-01-04 09:06:30|17734.5|17733|17734.6|17733.1|17734.6|17733.1|17734.5|17732.1|68
1609751200000|2021-01-04 09:06:40|17733.6|17732.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|22
1609751210000|2021-01-04 09:06:50|17733.9|17732.4|17734.6|17733.1|17734.6|17733.1|17733.9|17732.4|14
1609751220000|2021-01-04 09:07:00|||||||||544
1609751230000|2021-01-04 09:07:10|||||||||159
1609751240000|2021-01-04 09:07:20|||||||||14
1609751250000|2021-01-04 09:07:30|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|171
1609751260000|2021-01-04 09:07:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|164
1609751270000|2021-01-04 09:07:50|||||||||57
1609751280000|2021-01-04 09:08:00|||||||||322
1609751290000|2021-01-04 09:08:10|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|95
1609751300000|2021-01-04 09:08:20|17736.6|17735.1|17736.6|17735.1|17737.6|17736.1|17736.6|17735.1|95
1609751310000|2021-01-04 09:08:30|17735.9|17734.4|17735.6|17734.1|17735.9|17734.4|17735.6|17734.1|294
1609751320000|2021-01-04 09:08:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|298
1609751330000|2021-01-04 09:08:50|17735.6|17734.1|17736.6|17735.1|17736.6|17735.1|17735.6|17734.1|213
1609751340000|2021-01-04 09:09:00|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|29
1609751350000|2021-01-04 09:09:10|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|123
1609751360000|2021-01-04 09:09:20|||||||||23
1609751370000|2021-01-04 09:09:30|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|331
1609751380000|2021-01-04 09:09:40|17735.8|17734.3|17736.6|17735.1|17736.6|17735.1|17735.6|17734.1|88
1609751390000|2021-01-04 09:09:50|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|68
1609751400000|2021-01-04 09:10:00|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733|178
1609751410000|2021-01-04 09:10:10|||||||||2
1609751420000|2021-01-04 09:10:20|||||||||8
1609751430000|2021-01-04 09:10:30|||||||||1
1609751440000|2021-01-04 09:10:40|||||||||53
1609751450000|2021-01-04 09:10:50|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|148
1609751460000|2021-01-04 09:11:00|||||||||6
1609751470000|2021-01-04 09:11:10|||||||||44
1609751480000|2021-01-04 09:11:20|||||||||55
1609751490000|2021-01-04 09:11:30|||||||||9
1609751500000|2021-01-04 09:11:40|||||||||3
1609751510000|2021-01-04 09:11:50|||||||||4
1609751520000|2021-01-04 09:12:00|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|264
1609751530000|2021-01-04 09:12:10|||||||||87
1609751540000|2021-01-04 09:12:20|||||||||10
1609751550000|2021-01-04 09:12:30|||||||||115
1609751560000|2021-01-04 09:12:40|||||||||49
1609751570000|2021-01-04 09:12:50|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|52
1609751580000|2021-01-04 09:13:00|||||||||6
1609751590000|2021-01-04 09:13:10|||||||||60
1609751600000|2021-01-04 09:13:20|||||||||6
1609751610000|2021-01-04 09:13:30|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|30
1609751620000|2021-01-04 09:13:40|||||||||4
1609751630000|2021-01-04 09:13:50|||||||||37
1609751640000|2021-01-04 09:14:00|||||||||16
1609751650000|2021-01-04 09:14:10|||||||||10
1609751660000|2021-01-04 09:14:20|||||||||9
1609751670000|2021-01-04 09:14:30|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17734.8|17733.1|170
1609751680000|2021-01-04 09:14:40|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|124
1609751690000|2021-01-04 09:14:50|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|29
1609751700000|2021-01-04 09:15:00|17736.6|17735.1|17735.6|17734.1|17736.6|17735.1|17735.6|17734.1|142
1609751710000|2021-01-04 09:15:10|||||||||5
1609751720000|2021-01-04 09:15:20|||||||||6
1609751730000|2021-01-04 09:15:30|||||||||2
1609751740000|2021-01-04 09:15:40|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|173
1609751750000|2021-01-04 09:15:50|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|125
1609751760000|2021-01-04 09:16:00|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17735.6|17734.1|330
1609751770000|2021-01-04 09:16:10|17735.6|17734.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|29
1609751780000|2021-01-04 09:16:20|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17735.5|17734|44
1609751790000|2021-01-04 09:16:30|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|117
1609751800000|2021-01-04 09:16:40|17734.6|17733.1|17735.6|17734.1|17735.6|17734.1|17734.6|17733.1|89
1609751810000|2021-01-04 09:16:50|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|22
1609751820000|2021-01-04 09:17:00|17735.6|17734.1|17737.6|17736.1|17737.6|17736.1|17735.6|17734.1|308
1609751830000|2021-01-04 09:17:10|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|37
1609751850000|2021-01-04 09:17:30|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|69
1609751860000|2021-01-04 09:17:40|||||||||4
1609751870000|2021-01-04 09:17:50|||||||||17
1609751880000|2021-01-04 09:18:00|||||||||123
1609751900000|2021-01-04 09:18:20|||||||||20
1609751910000|2021-01-04 09:18:30|||||||||13
1609751920000|2021-01-04 09:18:40|||||||||17
1609751930000|2021-01-04 09:18:50|||||||||6
1609751940000|2021-01-04 09:19:00|||||||||368
1609751950000|2021-01-04 09:19:10|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|17736.6|17735.1|8
1609751960000|2021-01-04 09:19:20|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|17737.6|17736.1|20
1609751970000|2021-01-04 09:19:30|||||||||8
1609751980000|2021-01-04 09:19:40|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|265
1609751990000|2021-01-04 09:19:50|||||||||30
1609752000000|2021-01-04 09:20:00|17737.8|17735.3|17737.6|17736.1|17737.8|17736.1|17737.6|17735.3|89
1609752010000|2021-01-04 09:20:10|17736.6|17735.1|17737.6|17736.1|17737.6|17736.1|17736.6|17735.1|46
1609752020000|2021-01-04 09:20:20|||||||||19
1609752040000|2021-01-04 09:20:40|17736.9|17735.4|17734.6|17733.1|17736.9|17735.4|17734.6|17733.1|240
1609752050000|2021-01-04 09:20:50|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|122
1609752060000|2021-01-04 09:21:00|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|136
1609752070000|2021-01-04 09:21:10|17732.6|17731.1|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|7
1609752080000|2021-01-04 09:21:20|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|17734.6|17733.1|12
1609752090000|2021-01-04 09:21:30|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|7
1609752100000|2021-01-04 09:21:40|||||||||2
1609752110000|2021-01-04 09:21:50|17733.9|17732.4|17734.6|17733.1|17734.6|17733.1|17733.9|17732.4|275
1609752120000|2021-01-04 09:22:00|17735.6|17734.1|17733.6|17732.1|17735.6|17734.1|17733.6|17732.1|54
1609752130000|2021-01-04 09:22:10|||||||||2
1609752140000|2021-01-04 09:22:20|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|36
1609752150000|2021-01-04 09:22:30|||||||||120
1609752160000|2021-01-04 09:22:40|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|204
1609752170000|2021-01-04 09:22:50|17732.3|17730.8|17731.6|17730.1|17732.3|17730.8|17731.6|17730.1|242
1609752180000|2021-01-04 09:23:00|||||||||15
1609752190000|2021-01-04 09:23:10|17732.6|17731.1|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|62
1609752200000|2021-01-04 09:23:20|||||||||19
1609752210000|2021-01-04 09:23:30|||||||||71
1609752220000|2021-01-04 09:23:40|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|11
1609752230000|2021-01-04 09:23:50|||||||||44
1609752240000|2021-01-04 09:24:00|17733.6|17732.1|17732.6|17731.1|17733.6|17732.1|17732.6|17731.1|38
1609752250000|2021-01-04 09:24:10|17732.8|17731.3|17732.6|17731.1|17732.8|17731.3|17732.6|17731.1|63
1609752260000|2021-01-04 09:24:20|17732.3|17730.8|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|454
1609752270000|2021-01-04 09:24:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|36
1609752280000|2021-01-04 09:24:40|||||||||4
1609752290000|2021-01-04 09:24:50|17730.6|17729.1|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|314
1609752300000|2021-01-04 09:25:00|||||||||85
1609752310000|2021-01-04 09:25:10|17730.8|17729.3|17731.6|17730.1|17731.6|17730.1|17730.8|17729.3|62
1609752320000|2021-01-04 09:25:20|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|94
1609752330000|2021-01-04 09:25:30|17731.6|17730.1|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|135
1609752340000|2021-01-04 09:25:40|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|96
1609752360000|2021-01-04 09:26:00|17733.6|17732.1|17732.6|17731.1|17733.6|17732.1|17732.6|17730.9|97
1609752370000|2021-01-04 09:26:10|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|27
1609752380000|2021-01-04 09:26:20|17732.9|17731.4|17732.6|17731.1|17732.9|17731.4|17732.6|17731.1|45
1609752390000|2021-01-04 09:26:30|17733.6||17732.6||17733.6||17732.6||10
1609752400000|2021-01-04 09:26:40|||||||||1
1609752410000|2021-01-04 09:26:50|||||||||1
1609752420000|2021-01-04 09:27:00|||||||||150
1609752430000|2021-01-04 09:27:10|||||||||39
1609752440000|2021-01-04 09:27:20|17732.9|17731.4|17732.6|17731.1|17732.9|17731.4|17732.6|17731.1|21
1609752450000|2021-01-04 09:27:30|||||||||103
1609752460000|2021-01-04 09:27:40|||||||||1
1609752470000|2021-01-04 09:27:50|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|56
1609752480000|2021-01-04 09:28:00|||||||||23
1609752490000|2021-01-04 09:28:10|||||||||8
1609752500000|2021-01-04 09:28:20|17731.3|17729.8|17729.6|17728.1|17731.3|17729.8|17729.6|17728.1|218
1609752510000|2021-01-04 09:28:30|||||||||169
1609752520000|2021-01-04 09:28:40|||||||||141
1609752530000|2021-01-04 09:28:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|11
1609752540000|2021-01-04 09:29:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|80
1609752550000|2021-01-04 09:29:10|||||||||2
1609752560000|2021-01-04 09:29:20|17729.3|17727.8|17729.6|17728.1|17729.6|17728.1|17729.3|17727.8|138
1609752570000|2021-01-04 09:29:30|||||||||6
1609752580000|2021-01-04 09:29:40|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|3
1609752600000|2021-01-04 09:30:00|17729.3|17727.8|17729.6|17728.1|17729.6|17728.1|17729.3|17727.8|219
1609752610000|2021-01-04 09:30:10|||||||||6
1609752620000|2021-01-04 09:30:20|||||||||18
1609752630000|2021-01-04 09:30:30|||||||||64
1609752650000|2021-01-04 09:30:50|||||||||76
1609752660000|2021-01-04 09:31:00|17728.6|17727.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|39
1609752670000|2021-01-04 09:31:10|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17
1609752680000|2021-01-04 09:31:20|17730.6|17729.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|187
1609752690000|2021-01-04 09:31:30|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|10
1609752700000|2021-01-04 09:31:40|||||||||3
1609752710000|2021-01-04 09:31:50|||||||||62
1609752720000|2021-01-04 09:32:00|17731.9|17730.4|17731.6|17730.1|17731.9|17730.4|17731.6|17730.1|147
1609752740000|2021-01-04 09:32:20|||||||||15
1609752750000|2021-01-04 09:32:30|17730.6|17729.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|31
1609752760000|2021-01-04 09:32:40|17732.6|17731.1|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|156
1609752770000|2021-01-04 09:32:50|||||||||33
1609752780000|2021-01-04 09:33:00|||||||||80
1609752790000|2021-01-04 09:33:10|||||||||2
1609752800000|2021-01-04 09:33:20|||||||||14
1609752810000|2021-01-04 09:33:30|||||||||20
1609752820000|2021-01-04 09:33:40|17730.9|17729.4|17730.6|17729.1|17730.9|17729.4|17730.6|17729.1|178
1609752830000|2021-01-04 09:33:50|||||||||385
1609752840000|2021-01-04 09:34:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|28
1609752850000|2021-01-04 09:34:10|||||||||38
1609752860000|2021-01-04 09:34:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|93
1609752870000|2021-01-04 09:34:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|9
1609752880000|2021-01-04 09:34:40|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|56
1609752890000|2021-01-04 09:34:50|||||||||48
1609752900000|2021-01-04 09:35:00|||||||||72
1609752910000|2021-01-04 09:35:10|||||||||5
1609752920000|2021-01-04 09:35:20|||||||||51
1609752930000|2021-01-04 09:35:30|||||||||66
1609752940000|2021-01-04 09:35:40|||||||||35
1609752950000|2021-01-04 09:35:50|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|166
1609752960000|2021-01-04 09:36:00|||||||||47
1609752970000|2021-01-04 09:36:10|||||||||5
1609752980000|2021-01-04 09:36:20|||||||||61
1609752990000|2021-01-04 09:36:30|||||||||9
1609753000000|2021-01-04 09:36:40|||||||||20
1609753010000|2021-01-04 09:36:50|||||||||68
1609753020000|2021-01-04 09:37:00|17726.6|17725.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|118
1609753030000|2021-01-04 09:37:10|17728.3|17726.8|17728.6|17727.1|17728.6|17727.1|17728.3|17726.8|72
1609753040000|2021-01-04 09:37:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|46
1609753050000|2021-01-04 09:37:30|17728.6|17727.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|57
1609753060000|2021-01-04 09:37:40|||||||||7
1609753070000|2021-01-04 09:37:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|9
1609753080000|2021-01-04 09:38:00|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|70
1609753100000|2021-01-04 09:38:20|17729.6|17728.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|139
1609753110000|2021-01-04 09:38:30|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|290
1609753120000|2021-01-04 09:38:40|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|112
1609753130000|2021-01-04 09:38:50|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|142
1609753140000|2021-01-04 09:39:00|||||||||38
1609753150000|2021-01-04 09:39:10|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|46
1609753160000|2021-01-04 09:39:20|||||||||50
1609753170000|2021-01-04 09:39:30|||||||||11
1609753180000|2021-01-04 09:39:40|17732.6|17731.1|17733.6|17732.1|17733.6|17732.1|17732.6|17731.1|130
1609753190000|2021-01-04 09:39:50|||||||||3
1609753200000|2021-01-04 09:40:00|||||||||31
1609753210000|2021-01-04 09:40:10|||||||||3
1609753220000|2021-01-04 09:40:20|||||||||25
1609753230000|2021-01-04 09:40:30|||||||||5
1609753240000|2021-01-04 09:40:40|||||||||55
1609753250000|2021-01-04 09:40:50|||||||||20
1609753260000|2021-01-04 09:41:00|17733.3|17731.8|17732.6|17731.1|17733.6|17732.1|17732.6|17731.1|119
1609753270000|2021-01-04 09:41:10|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|85
1609753290000|2021-01-04 09:41:30|||||||||5
1609753300000|2021-01-04 09:41:40|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|61
1609753310000|2021-01-04 09:41:50|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|80
1609753320000|2021-01-04 09:42:00|17729.6|17728.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|67
1609753330000|2021-01-04 09:42:10|||||||||39
1609753340000|2021-01-04 09:42:20|||||||||15
1609753350000|2021-01-04 09:42:30|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|2
1609753360000|2021-01-04 09:42:40|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|218
1609753370000|2021-01-04 09:42:50|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17726.6|17725.1|113
1609753380000|2021-01-04 09:43:00|||||||||55
1609753390000|2021-01-04 09:43:10|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|39
1609753400000|2021-01-04 09:43:20|17727.6|17726.1|17728.6|17727.1|17728.7|17727.1|17727.6|17725.9|23
1609753410000|2021-01-04 09:43:30|17727.6|17726.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|41
1609753420000|2021-01-04 09:43:40|17728.6|17727.1|17726.6|17725.1|17728.6|17727.1|17726.6|17725.1|361
1609753430000|2021-01-04 09:43:50|||||||||1
1609753440000|2021-01-04 09:44:00|||||||||4
1609753450000|2021-01-04 09:44:10|17725.6|17724.1|17726.1|17723.6|17726.6|17725.1|17725.6|17723.6|303
1609753460000|2021-01-04 09:44:20|17726.6|17724.1|17723.6|17722.1|17726.6|17725.1|17723.6|17722.1|54
1609753470000|2021-01-04 09:44:30|17724.6|17723.1|17724.6|17723.1|17725.6|17724.1|17723.6|17722.1|157
1609753480000|2021-01-04 09:44:40|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|42
1609753490000|2021-01-04 09:44:50|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|139
1609753500000|2021-01-04 09:45:00|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|18
1609753510000|2021-01-04 09:45:10|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|154
1609753520000|2021-01-04 09:45:20|||||||||289
1609753530000|2021-01-04 09:45:30|17723.6|17722.1|17724.6|17723.1|17724.6|17723.1|17723.6|17722.1|183
1609753540000|2021-01-04 09:45:40|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|62
1609753550000|2021-01-04 09:45:50|||||||||7
1609753560000|2021-01-04 09:46:00|||||||||10
1609753570000|2021-01-04 09:46:10|17724.6|17723.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|256
1609753580000|2021-01-04 09:46:20|||||||||102
1609753590000|2021-01-04 09:46:30|||||||||45
1609753600000|2021-01-04 09:46:40|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|36
1609753610000|2021-01-04 09:46:50|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|60
1609753620000|2021-01-04 09:47:00|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|61
1609753630000|2021-01-04 09:47:10|17725.2|17723.7|17725.5|17724|17725.6|17724.1|17724.6|17723.1|232
1609753640000|2021-01-04 09:47:20|17724.5|17723|17723.5|17722|17725.5|17724|17723.5|17722|334
1609753660000|2021-01-04 09:47:40|||||||||100
1609753670000|2021-01-04 09:47:50|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|56
1609753680000|2021-01-04 09:48:00|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|102
1609753690000|2021-01-04 09:48:10|17724.4|17722.9|17724.5|17723|17724.5|17723|17723.5|17722|64
1609753710000|2021-01-04 09:48:30|||||||||118
1609753720000|2021-01-04 09:48:40|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|15
1609753730000|2021-01-04 09:48:50|17724.9|17723.4|17724.5|17723|17725.5|17724|17724.5|17723|286
1609753740000|2021-01-04 09:49:00|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|138
1609753750000|2021-01-04 09:49:10|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|69
1609753760000|2021-01-04 09:49:20|||||||||97
1609753770000|2021-01-04 09:49:30|||||||||3
1609753780000|2021-01-04 09:49:40|||||||||6
1609753790000|2021-01-04 09:49:50|||||||||41
1609753800000|2021-01-04 09:50:00|||||||||10
1609753810000|2021-01-04 09:50:10|||||||||187
1609753820000|2021-01-04 09:50:20|||||||||16
1609753830000|2021-01-04 09:50:30|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|16
1609753840000|2021-01-04 09:50:40|||||||||1
1609753850000|2021-01-04 09:50:50|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|65
1609753860000|2021-01-04 09:51:00|||||||||4
1609753870000|2021-01-04 09:51:10|||||||||16
1609753880000|2021-01-04 09:51:20|17724.5|17723|17724.5|17723|17725.5|17724|17724.5|17723|95
1609753890000|2021-01-04 09:51:30|17725.5|17723.9|17725.5|17724|17725.5|17724|17725.4|17723.9|54
1609753900000|2021-01-04 09:51:40|||||||||1
1609753910000|2021-01-04 09:51:50|17724.5|17723|17725.5|17724|17725.5|17724|17724.5|17723|77
1609753920000|2021-01-04 09:52:00|||||||||75
1609753930000|2021-01-04 09:52:10|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|63
1609753940000|2021-01-04 09:52:20|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|145
1609753950000|2021-01-04 09:52:30|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|88
1609753960000|2021-01-04 09:52:40|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|224
1609753970000|2021-01-04 09:52:50|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|9
1609753980000|2021-01-04 09:53:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|102
1609753990000|2021-01-04 09:53:10|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|207
1609754000000|2021-01-04 09:53:20|17727.5|17726|17728.5|17726|17728.5|17726|17727.5|17726|218
1609754010000|2021-01-04 09:53:30|17727.5||17727.5||17727.5||17727.5||19
1609754020000|2021-01-04 09:53:40|||||||||10
1609754030000|2021-01-04 09:53:50|17728.5|17727|17729.5|17728|17729.5|17728|17728.5|17727|268
1609754040000|2021-01-04 09:54:00|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|145
1609754050000|2021-01-04 09:54:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|8
1609754060000|2021-01-04 09:54:20|||||||||13
1609754070000|2021-01-04 09:54:30|||||||||13
1609754080000|2021-01-04 09:54:40|||||||||7
1609754090000|2021-01-04 09:54:50|||||||||11
1609754100000|2021-01-04 09:55:00|||||||||27
1609754110000|2021-01-04 09:55:10|17728.5|17727|17728.5|17727|17728.5|17727|17727.5|17726|308
1609754120000|2021-01-04 09:55:20|17729.5|17728|17729.5|17728|17729.5|17728|17728.5|17727|176
1609754130000|2021-01-04 09:55:30|||||||||103
1609754150000|2021-01-04 09:55:50|||||||||6
1609754160000|2021-01-04 09:56:00|17728.5|17727|17729.5|17728|17729.5|17728|17728.5|17727|98
1609754170000|2021-01-04 09:56:10|17728.8|17727.3|17728.5|17727|17728.8|17727.3|17728.5|17727|78
1609754180000|2021-01-04 09:56:20|17729.5|17728|17729.5|17728|17729.5|17728|17728.5|17727|198
1609754190000|2021-01-04 09:56:30|17728.5|17727|17729.5|17728|17729.5|17728|17728.5|17727|132
1609754200000|2021-01-04 09:56:40|||||||||17
1609754210000|2021-01-04 09:56:50|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|32
1609754220000|2021-01-04 09:57:00|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|49
1609754230000|2021-01-04 09:57:10|17728.5|17727|17728.5|17727|17729.5|17728|17728.5|17727|30
1609754240000|2021-01-04 09:57:20|17729.5|17726.9|17728.5|17727|17729.5|17728|17728.5|17726.9|58
1609754250000|2021-01-04 09:57:30|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|21
1609754260000|2021-01-04 09:57:40|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|3
1609754270000|2021-01-04 09:57:50|17728.5|17727|17729.5|17728|17729.5|17728|17728.5|17727|68
1609754280000|2021-01-04 09:58:00|||||||||6
1609754290000|2021-01-04 09:58:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|45
1609754310000|2021-01-04 09:58:30|||||||||8
1609754320000|2021-01-04 09:58:40|17729.5|17728|17728.5|17727|17729.5|17728|17728.5|17727|147
1609754330000|2021-01-04 09:58:50|||||||||10
1609754340000|2021-01-04 09:59:00|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|9
1609754350000|2021-01-04 09:59:10|||||||||2
1609754360000|2021-01-04 09:59:20|||||||||4
1609754370000|2021-01-04 09:59:30|17730.2|17728.7|17730.5|17729|17730.5|17729|17730.2|17728.7|93
1609754380000|2021-01-04 09:59:40|||||||||53
1609754390000|2021-01-04 09:59:50|17731.5|17730|17731.5|17730|17732.5|17731|17731.5|17730|479
1609754400000|2021-01-04 10:00:00|17732.5|17731|17732.5|17731|17733.5|17732|17732.5|17731|182
1609754410000|2021-01-04 10:00:10|17733.5|17732|17733.5|17732|17733.5|17732|17732.5|17731|238
1609754420000|2021-01-04 10:00:20|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|23
1609754430000|2021-01-04 10:00:30|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|218
1609754440000|2021-01-04 10:00:40|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|328
1609754450000|2021-01-04 10:00:50|||||||||11
1609754460000|2021-01-04 10:01:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|96
1609754470000|2021-01-04 10:01:10|||||||||6
1609754480000|2021-01-04 10:01:20|||||||||3
1609754500000|2021-01-04 10:01:40|17733.5|17732|17735.5|17734|17735.5|17734|17733.5|17732|549
1609754510000|2021-01-04 10:01:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|148
1609754520000|2021-01-04 10:02:00|17735.5|17734|17736.5|17735|17736.5|17735|17735.5|17734|101
1609754540000|2021-01-04 10:02:20|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|113
1609754550000|2021-01-04 10:02:30|17736.5|17735|17735.5|17734|17736.5|17735|17735.5|17734|424
1609754560000|2021-01-04 10:02:40|17735.8|17734.3|17735.5|17734|17735.8|17734.3|17734.5|17733|383
1609754570000|2021-01-04 10:02:50|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|28
1609754580000|2021-01-04 10:03:00|||||||||2
1609754590000|2021-01-04 10:03:10|17735.5|17734|17736.5|17735|17736.5|17735|17735.5|17734|741
1609754600000|2021-01-04 10:03:20|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|77
1609754610000|2021-01-04 10:03:30|17736.5|17735|17735.5|17734|17736.5|17735|17735.5|17734|143
1609754620000|2021-01-04 10:03:40|17736.2|17734.7|17735.5|17734|17736.5|17735|17735.5|17734|186
1609754630000|2021-01-04 10:03:50|17734.5|17733|17734.5|17733|17735.5|17734|17734.5|17733|382
1609754640000|2021-01-04 10:04:00|||||||||166
1609754650000|2021-01-04 10:04:10|||||||||56
1609754660000|2021-01-04 10:04:20|17733.7|17732.2|17734.5|17733|17734.5|17733|17733.7|17732.2|333
1609754670000|2021-01-04 10:04:30|||||||||4
1609754680000|2021-01-04 10:04:40|17735.5|17734|17735.5|17734|17735.5|17734|17735.5|17734|1
1609754690000|2021-01-04 10:04:50|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|6
1609754700000|2021-01-04 10:05:00|17734.8|17733.3|17735.5|17734|17735.5|17734|17734.5|17733|258
1609754710000|2021-01-04 10:05:10|||||||||3
1609754720000|2021-01-04 10:05:20|17734.5|17733|17735.5|17734|17735.5|17734|17734.5|17733|33
1609754730000|2021-01-04 10:05:30|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|41
1609754740000|2021-01-04 10:05:40|17734.8|17733.3|17735.5|17734|17735.5|17734|17734.8|17733.3|85
1609754750000|2021-01-04 10:05:50|||||||||18
1609754760000|2021-01-04 10:06:00|||||||||13
1609754770000|2021-01-04 10:06:10|17734.5|17733|17734.5|17733|17734.5|17733|17734.5|17733|30
1609754780000|2021-01-04 10:06:20|||||||||1
1609754790000|2021-01-04 10:06:30|17735.5|17734|17734.5|17733|17735.5|17734|17734.5|17733|67
1609754800000|2021-01-04 10:06:40|17734.2|17732.7|17733.5|17732|17734.2|17732.7|17733.5|17732|197
1609754810000|2021-01-04 10:06:50|17732.5|17731|17733.5|17732|17733.5|17732|17732.5|17731|77
1609754820000|2021-01-04 10:07:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|211
1609754830000|2021-01-04 10:07:10|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|108
1609754840000|2021-01-04 10:07:20|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17731|94
1609754850000|2021-01-04 10:07:30|17734.5|17733|17734.5|17733|17735.2|17733.7|17734.5|17733|45
1609754860000|2021-01-04 10:07:40|17734.8|17733.3|17735.5|17734|17735.5|17734|17734.8|17733.3|237
1609754870000|2021-01-04 10:07:50|||||||||5
1609754880000|2021-01-04 10:08:00|||||||||252
1609754890000|2021-01-04 10:08:10|||||||||13
1609754900000|2021-01-04 10:08:20|||||||||5
1609754910000|2021-01-04 10:08:30|17736.5|17735|17736.5|17735|17736.5|17735|17736.5|17735|14
1609754920000|2021-01-04 10:08:40|||||||||25
1609754930000|2021-01-04 10:08:50|17737.5|17736|17736.5|17735|17737.5|17736|17736.5|17735|168
1609754940000|2021-01-04 10:09:00|17737.5|17736|17737.5|17736|17737.5|17736|17736.5|17735|128
1609754950000|2021-01-04 10:09:10|17736.5|17735|17737.5|17736|17737.5|17736|17736.5|17735|33
1609754960000|2021-01-04 10:09:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17736|102
1609754970000|2021-01-04 10:09:30|17737.5|17736|17739.5|17738|17739.5|17738|17737.5|17736|126
1609754980000|2021-01-04 10:09:40|17740.5|17739|17740.5|17739|17740.5|17739|17739.5|17738|458
1609754990000|2021-01-04 10:09:50|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|212
1609755000000|2021-01-04 10:10:00|17739.8|17738.3|17739.5|17738|17740.5|17739|17739.5|17738|157
1609755010000|2021-01-04 10:10:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|202
1609755020000|2021-01-04 10:10:20|17739.5|17738|17738.5|17737|17739.5|17738|17738.5|17737|27
1609755030000|2021-01-04 10:10:30|||||||||107
1609755040000|2021-01-04 10:10:40|||||||||2
1609755050000|2021-01-04 10:10:50|17738.8|17737.3|17738.5|17737|17738.8|17737.3|17738.5|17737|175
1609755060000|2021-01-04 10:11:00|||||||||1
1609755070000|2021-01-04 10:11:10|17738.3|17736.8|17737.5|17736|17738.3|17736.8|17737.5|17736|230
1609755090000|2021-01-04 10:11:30|||||||||155
1609755100000|2021-01-04 10:11:40|17737.8|17736.3|17738.5|17737|17738.5|17737|17737.8|17736.3|455
1609755110000|2021-01-04 10:11:50|||||||||175
1609755120000|2021-01-04 10:12:00|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|39
1609755140000|2021-01-04 10:12:20|||||||||1
1609755150000|2021-01-04 10:12:30|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|121
1609755160000|2021-01-04 10:12:40|||||||||329
1609755170000|2021-01-04 10:12:50|||||||||226
1609755180000|2021-01-04 10:13:00|17739.5|17738|17739.5|17738|17739.5|17738|17738.5|17737|57
1609755190000|2021-01-04 10:13:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|132
1609755200000|2021-01-04 10:13:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|110
1609755210000|2021-01-04 10:13:30|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|115
1609755220000|2021-01-04 10:13:40|||||||||797
1609755230000|2021-01-04 10:13:50|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|123
1609755240000|2021-01-04 10:14:00|17739.8|17738.3|17740.5|17739|17740.5|17739|17739.8|17738.3|245
1609755250000|2021-01-04 10:14:10|17740.2|17738.7|17739.5|17738|17740.5|17739|17739.5|17738|35
1609755260000|2021-01-04 10:14:20|||||||||4
1609755270000|2021-01-04 10:14:30|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|90
1609755280000|2021-01-04 10:14:40|17738.5|17737|17739.5|17738|17739.5|17738|17738.5|17737|22
1609755290000|2021-01-04 10:14:50|||||||||1
1609755300000|2021-01-04 10:15:00|||||||||42
1609755310000|2021-01-04 10:15:10|||||||||3
1609755320000|2021-01-04 10:15:20|||||||||2
1609755330000|2021-01-04 10:15:30|17739.2|17737.7|17738.5|17737|17739.2|17737.7|17738.5|17737|98
1609755340000|2021-01-04 10:15:40|||||||||3
1609755350000|2021-01-04 10:15:50|||||||||16
1609755360000|2021-01-04 10:16:00|17737.5|17736|17738.5|17737|17738.5|17737|17737.5|17736|32
1609755370000|2021-01-04 10:16:10|17737.5|17736|17737.5|17736|17737.5|17736|17737.5|17736|133
1609755380000|2021-01-04 10:16:20|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|391
1609755390000|2021-01-04 10:16:30|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|158
1609755400000|2021-01-04 10:16:40|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|190
1609755410000|2021-01-04 10:16:50|||||||||1
1609755420000|2021-01-04 10:17:00|||||||||9
1609755430000|2021-01-04 10:17:10|||||||||1
1609755440000|2021-01-04 10:17:20|||||||||131
1609755450000|2021-01-04 10:17:30|17738.6|17736.1|17738.5|17737|17738.6|17737|17738.5|17736|94
1609755460000|2021-01-04 10:17:40|||||||||2
1609755470000|2021-01-04 10:17:50|||||||||45
1609755480000|2021-01-04 10:18:00|||||||||4
1609755490000|2021-01-04 10:18:10|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|353
1609755500000|2021-01-04 10:18:20|||||||||26
1609755510000|2021-01-04 10:18:30|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|1
1609755520000|2021-01-04 10:18:40|||||||||7
1609755530000|2021-01-04 10:18:50|||||||||51
1609755540000|2021-01-04 10:19:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|48
1609755560000|2021-01-04 10:19:20|||||||||2
1609755570000|2021-01-04 10:19:30|||||||||9
1609755580000|2021-01-04 10:19:40|17742.2|17740.7|17741.5|17740|17742.2|17740.7|17741.5|17740|256
1609755590000|2021-01-04 10:19:50|||||||||21
1609755600000|2021-01-04 10:20:00|||||||||61
1609755610000|2021-01-04 10:20:10|||||||||37
1609755620000|2021-01-04 10:20:20|||||||||22
1609755630000|2021-01-04 10:20:30|||||||||114
1609755640000|2021-01-04 10:20:40|||||||||43
1609755650000|2021-01-04 10:20:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|200
1609755660000|2021-01-04 10:21:00|||||||||7
1609755670000|2021-01-04 10:21:10|||||||||6
1609755680000|2021-01-04 10:21:20|||||||||29
1609755690000|2021-01-04 10:21:30|17740.3|17738|17740.5|17739|17740.5|17739|17740.3|17738|157
1609755700000|2021-01-04 10:21:40|17739.5|17738|17738.5|17737|17739.6|17738|17738.5|17737|162
1609755710000|2021-01-04 10:21:50|17739.2|17737.7|17739.5|17738|17739.5|17738|17739.2|17737.7|136
1609755720000|2021-01-04 10:22:00|17740.2|17738.7|17739.5|17738|17740.5|17739|17739.5|17738|306
1609755730000|2021-01-04 10:22:10|17738.5|17737|17738.5|17737|17738.5|17737|17738.5|17737|298
1609755740000|2021-01-04 10:22:20|17739.5|17738|17739.5|17738|17739.5|17738|17739.5|17738|118
1609755750000|2021-01-04 10:22:30|||||||||1
1609755760000|2021-01-04 10:22:40|||||||||5
1609755770000|2021-01-04 10:22:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|99
1609755780000|2021-01-04 10:23:00|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|57
1609755790000|2021-01-04 10:23:10|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|98
1609755800000|2021-01-04 10:23:20|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|117
1609755810000|2021-01-04 10:23:30|17742.2|17740.7|17742.5|17741|17742.5|17741|17742.2|17740.7|245
1609755820000|2021-01-04 10:23:40|17742.6|17741.1|17742.5|17741|17743.2|17741.7|17742.5|17741|446
1609755830000|2021-01-04 10:23:50|17742.2|17740.7|17741.5|17740|17742.5|17741|17741.5|17740|92
1609755840000|2021-01-04 10:24:00|||||||||9
1609755850000|2021-01-04 10:24:10|||||||||153
1609755860000|2021-01-04 10:24:20|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|86
1609755870000|2021-01-04 10:24:30|||||||||149
1609755880000|2021-01-04 10:24:40|17739.5|17738|17740.5|17739|17740.5|17739|17739.5|17738|90
1609755890000|2021-01-04 10:24:50|17741.5|17740|17740.5|17739|17741.5|17740|17740.5|17739|23
1609755900000|2021-01-04 10:25:00|||||||||22
1609755910000|2021-01-04 10:25:10|17740.8|17739.3|17741.5|17740|17741.5|17740|17740.8|17739.3|50
1609755920000|2021-01-04 10:25:20|||||||||3
1609755930000|2021-01-04 10:25:30|17742.5|17741|17741.5|17740|17742.5|17741|17741.5|17740|358
1609755940000|2021-01-04 10:25:40|||||||||7
1609755950000|2021-01-04 10:25:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|38
1609755960000|2021-01-04 10:26:00|17740.8|17739.3|17741.5|17740|17741.5|17740|17740.8|17739.3|10
1609755970000|2021-01-04 10:26:10|||||||||55
1609755980000|2021-01-04 10:26:20|||||||||12
1609755990000|2021-01-04 10:26:30|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|27
1609756000000|2021-01-04 10:26:40|17741.5|17740|17741.5|17740|17741.5|17740|17740.5|17739|162
1609756010000|2021-01-04 10:26:50|17742.5|17741|17743.5|17742|17743.5|17742|17742.5|17741|232
1609756020000|2021-01-04 10:27:00|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|90
1609756030000|2021-01-04 10:27:10|||||||||1
1609756050000|2021-01-04 10:27:30|||||||||142
1609756060000|2021-01-04 10:27:40|17743.5|17742|17742.5|17741|17743.5|17742|17742.5|17741|145
1609756070000|2021-01-04 10:27:50|||||||||2
1609756080000|2021-01-04 10:28:00|||||||||1
1609756090000|2021-01-04 10:28:10|17743.2|17741.7|17742.5|17741|17743.5|17742|17742.5|17741|117
1609756100000|2021-01-04 10:28:20|17742.2|17740.7|17741.5|17740|17742.2|17740.7|17741.5|17740|37
1609756110000|2021-01-04 10:28:30|||||||||10
1609756120000|2021-01-04 10:28:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17740|91
1609756130000|2021-01-04 10:28:50|17741.5|17740|17741.5|17740|17741.5|17740|17741.5|17740|6
1609756140000|2021-01-04 10:29:00|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|18
1609756150000|2021-01-04 10:29:10|||||||||42
1609756160000|2021-01-04 10:29:20|||||||||10
1609756170000|2021-01-04 10:29:30|||||||||1
1609756180000|2021-01-04 10:29:40|||||||||196
1609756190000|2021-01-04 10:29:50|17742.2|17740.7|17741.5|17740|17742.2|17740.7|17741.5|17740|62
1609756200000|2021-01-04 10:30:00|17742.3|17739.8|17741.5|17740|17742.5|17741|17741.5|17739.8|105
1609756210000|2021-01-04 10:30:10|||||||||36
1609756220000|2021-01-04 10:30:20|||||||||111
1609756230000|2021-01-04 10:30:30|||||||||11
1609756240000|2021-01-04 10:30:40|17742.5|17741|17742.5|17741|17742.5|17741|17742.5|17741|38
1609756250000|2021-01-04 10:30:50|||||||||25
1609756260000|2021-01-04 10:31:00|17741.5|17740|17741.5|17740|17742.5|17741|17741.5|17740|204
1609756270000|2021-01-04 10:31:10|17740.5|17739|17741.5|17740|17741.5|17740|17740.5|17739|282
1609756280000|2021-01-04 10:31:20|||||||||33
1609756290000|2021-01-04 10:31:30|||||||||10
1609756300000|2021-01-04 10:31:40|||||||||1
1609756310000|2021-01-04 10:31:50|17740.5|17739|17740.5|17739|17740.5|17739|17740.5|17739|167
1609756320000|2021-01-04 10:32:00|||||||||11
1609756330000|2021-01-04 10:32:10|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|0
1609756340000|2021-01-04 10:32:20|||||||||10
1609756350000|2021-01-04 10:32:30|||||||||2
1609756360000|2021-01-04 10:32:40|||||||||4
1609756370000|2021-01-04 10:32:50|||||||||8
1609756380000|2021-01-04 10:33:00|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|282
1609756390000|2021-01-04 10:33:10|17742.4|17740.9|17741.4|17739.9|17742.4|17740.9|17741.4|17739.9|138
1609756400000|2021-01-04 10:33:20|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|177
1609756410000|2021-01-04 10:33:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|12
1609756420000|2021-01-04 10:33:40|||||||||1
1609756430000|2021-01-04 10:33:50|||||||||54
1609756440000|2021-01-04 10:34:00|||||||||18
1609756460000|2021-01-04 10:34:20|||||||||1
1609756470000|2021-01-04 10:34:30|||||||||14
1609756480000|2021-01-04 10:34:40|||||||||2
1609756490000|2021-01-04 10:34:50|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|175
1609756500000|2021-01-04 10:35:00|17740.6|17739.1|17740.4|17738.9|17740.6|17739.1|17740.4|17738.9|44
1609756510000|2021-01-04 10:35:10|17740.6|17738.1|17739.4|17737.9|17740.6|17738.1|17739.4|17737.9|331
1609756520000|2021-01-04 10:35:20|17740.3|17738.8|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|134
1609756530000|2021-01-04 10:35:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|127
1609756540000|2021-01-04 10:35:40|||||||||29
1609756550000|2021-01-04 10:35:50|17740.3|17738.8|17740.4|17738.9|17740.4|17738.9|17740.3|17738.8|18
1609756560000|2021-01-04 10:36:00|||||||||26
1609756570000|2021-01-04 10:36:10|||||||||2
1609756580000|2021-01-04 10:36:20|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|60
1609756590000|2021-01-04 10:36:30|||||||||2
1609756600000|2021-01-04 10:36:40|||||||||28
1609756610000|2021-01-04 10:36:50|||||||||2
1609756620000|2021-01-04 10:37:00|17741.4|17739.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|105
1609756640000|2021-01-04 10:37:20|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|77
1609756660000|2021-01-04 10:37:40|||||||||1
1609756670000|2021-01-04 10:37:50|||||||||25
1609756680000|2021-01-04 10:38:00|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|46
1609756690000|2021-01-04 10:38:10|||||||||32
1609756700000|2021-01-04 10:38:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|125
1609756710000|2021-01-04 10:38:30|17739.1|17737.6|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|185
1609756720000|2021-01-04 10:38:40|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|40
1609756730000|2021-01-04 10:38:50|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|103
1609756750000|2021-01-04 10:39:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|53
1609756760000|2021-01-04 10:39:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|48
1609756770000|2021-01-04 10:39:30|||||||||21
1609756780000|2021-01-04 10:39:40|||||||||212
1609756790000|2021-01-04 10:39:50|||||||||25
1609756800000|2021-01-04 10:40:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|35
1609756820000|2021-01-04 10:40:20|||||||||26
1609756830000|2021-01-04 10:40:30|||||||||17
1609756840000|2021-01-04 10:40:40|17736.4|17734.9|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|130
1609756860000|2021-01-04 10:41:00|||||||||1
1609756870000|2021-01-04 10:41:10|17736.4|17734.9|17735.4|17733.9|17736.4|17734.9|17735.4|17733.9|167
1609756880000|2021-01-04 10:41:20|||||||||33
1609756900000|2021-01-04 10:41:40|||||||||2
1609756930000|2021-01-04 10:42:10|||||||||76
1609756950000|2021-01-04 10:42:30|||||||||4
1609756960000|2021-01-04 10:42:40|||||||||54
1609756970000|2021-01-04 10:42:50|||||||||60
1609756980000|2021-01-04 10:43:00|||||||||83
1609757000000|2021-01-04 10:43:20|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|117
1609757010000|2021-01-04 10:43:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|69
1609757020000|2021-01-04 10:43:40|17735.6|17734.1|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|9
1609757040000|2021-01-04 10:44:00|||||||||44
1609757060000|2021-01-04 10:44:20|||||||||2
1609757070000|2021-01-04 10:44:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|42
1609757080000|2021-01-04 10:44:40|||||||||8
1609757090000|2021-01-04 10:44:50|||||||||2
1609757100000|2021-01-04 10:45:00|||||||||41
1609757110000|2021-01-04 10:45:10|||||||||39
1609757120000|2021-01-04 10:45:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|58
1609757130000|2021-01-04 10:45:30|||||||||4
1609757140000|2021-01-04 10:45:40|17735.1|17733.6|17735.4|17733.9|17735.4|17733.9|17735.1|17733.6|256
1609757150000|2021-01-04 10:45:50|||||||||18
1609757160000|2021-01-04 10:46:00|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|28
1609757170000|2021-01-04 10:46:10|||||||||71
1609757180000|2021-01-04 10:46:20|||||||||112
1609757190000|2021-01-04 10:46:30|17735.1|17733.6|17734.4|17732.9|17735.1|17733.6|17734.4|17732.9|91
1609757200000|2021-01-04 10:46:40|||||||||41
1609757210000|2021-01-04 10:46:50|||||||||2
1609757220000|2021-01-04 10:47:00|||||||||231
1609757230000|2021-01-04 10:47:10|17734.1|17732.6|17733.4|17731.9|17734.1|17732.6|17733.4|17731.9|204
1609757240000|2021-01-04 10:47:20|||||||||5
1609757250000|2021-01-04 10:47:30|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|363
1609757260000|2021-01-04 10:47:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|6
1609757270000|2021-01-04 10:47:50|||||||||2
1609757280000|2021-01-04 10:48:00|||||||||18
1609757290000|2021-01-04 10:48:10|||||||||1
1609757300000|2021-01-04 10:48:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|56
1609757310000|2021-01-04 10:48:30|17733.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|222
1609757320000|2021-01-04 10:48:40|17733.4|17731.8|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|121
1609757330000|2021-01-04 10:48:50|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|145
1609757340000|2021-01-04 10:49:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|54
1609757360000|2021-01-04 10:49:20|||||||||3
1609757370000|2021-01-04 10:49:30|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|209
1609757380000|2021-01-04 10:49:40|||||||||47
1609757390000|2021-01-04 10:49:50|||||||||1
1609757400000|2021-01-04 10:50:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|504
1609757410000|2021-01-04 10:50:10|||||||||32
1609757420000|2021-01-04 10:50:20|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|98
1609757430000|2021-01-04 10:50:30|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|51
1609757440000|2021-01-04 10:50:40|17730.7|17729.2|17731.4|17729.9|17731.4|17729.9|17730.7|17729.2|64
1609757450000|2021-01-04 10:50:50|||||||||12
1609757460000|2021-01-04 10:51:00|||||||||8
1609757470000|2021-01-04 10:51:10|17730.4|17728.9|17730.4|17728.9|17731.4|17729.9|17730.4|17728.9|174
1609757480000|2021-01-04 10:51:20|||||||||146
1609757490000|2021-01-04 10:51:30|||||||||50
1609757500000|2021-01-04 10:51:40|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|36
1609757510000|2021-01-04 10:51:50|||||||||118
1609757520000|2021-01-04 10:52:00|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|27
1609757540000|2021-01-04 10:52:20|||||||||10
1609757550000|2021-01-04 10:52:30|||||||||624
1609757560000|2021-01-04 10:52:40|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|257
1609757570000|2021-01-04 10:52:50|||||||||4
1609757580000|2021-01-04 10:53:00|||||||||86
1609757590000|2021-01-04 10:53:10|17732.4|17730.9|17733.4|17731.9|17733.4|17731.9|17732.4|17730.9|24
1609757600000|2021-01-04 10:53:20|17732.4|17730.9|17734.4|17732.9|17734.4|17732.9|17732.4|17730.9|142
1609757610000|2021-01-04 10:53:30|||||||||2
1609757620000|2021-01-04 10:53:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|228
1609757630000|2021-01-04 10:53:50|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|141
1609757640000|2021-01-04 10:54:00|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|130
1609757650000|2021-01-04 10:54:10|||||||||2
1609757660000|2021-01-04 10:54:20|17734.1|17732.6|17733.4|17731.9|17734.6|17732.6|17733.4|17731.9|37
1609757670000|2021-01-04 10:54:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|4
1609757680000|2021-01-04 10:54:40|||||||||5
1609757690000|2021-01-04 10:54:50|||||||||24
1609757700000|2021-01-04 10:55:00|||||||||26
1609757710000|2021-01-04 10:55:10|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|58
1609757720000|2021-01-04 10:55:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|7
1609757730000|2021-01-04 10:55:30|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|107
1609757740000|2021-01-04 10:55:40|||||||||31
1609757750000|2021-01-04 10:55:50|||||||||1
1609757760000|2021-01-04 10:56:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|133
1609757800000|2021-01-04 10:56:40|||||||||8
1609757810000|2021-01-04 10:56:50|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|58
1609757820000|2021-01-04 10:57:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|74
1609757830000|2021-01-04 10:57:10|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|104
1609757840000|2021-01-04 10:57:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|74
1609757850000|2021-01-04 10:57:30|17734.7|17733.2|17735.4|17733.9|17735.4|17733.9|17734.7|17732.9|93
1609757860000|2021-01-04 10:57:40|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|60
1609757870000|2021-01-04 10:57:50|17734.4|17732.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|88
1609757880000|2021-01-04 10:58:00|||||||||5
1609757900000|2021-01-04 10:58:20|||||||||76
1609757910000|2021-01-04 10:58:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|55
1609757920000|2021-01-04 10:58:40|||||||||10
1609757930000|2021-01-04 10:58:50|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|59
1609757940000|2021-01-04 10:59:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|8
1609757950000|2021-01-04 10:59:10|||||||||13
1609757960000|2021-01-04 10:59:20|||||||||3
1609757970000|2021-01-04 10:59:30|||||||||2
1609757980000|2021-01-04 10:59:40|||||||||6
1609757990000|2021-01-04 10:59:50|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|211
1609758000000|2021-01-04 11:00:00|17737.1|17735.6|17737.4|17735.9|17737.4|17735.9|17737.1|17735.6|43
1609758010000|2021-01-04 11:00:10|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|72
1609758020000|2021-01-04 11:00:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|210
1609758030000|2021-01-04 11:00:30|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|49
1609758040000|2021-01-04 11:00:40|||||||||6
1609758050000|2021-01-04 11:00:50|||||||||4
1609758060000|2021-01-04 11:01:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|649
1609758080000|2021-01-04 11:01:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|267
1609758090000|2021-01-04 11:01:30|||||||||74
1609758100000|2021-01-04 11:01:40|17733.4|17731.9|17732.4|17730.9|17733.4|17731.9|17732.4|17730.9|102
1609758110000|2021-01-04 11:01:50|||||||||41
1609758120000|2021-01-04 11:02:00|17731.4|17729.9|17731.2|17729.7|17732.2|17729.9|17730.4|17728.9|169
1609758130000|2021-01-04 11:02:10|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|47
1609758140000|2021-01-04 11:02:20|||||||||5
1609758160000|2021-01-04 11:02:40|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|209
1609758170000|2021-01-04 11:02:50|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|75
1609758180000|2021-01-04 11:03:00|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|62
1609758190000|2021-01-04 11:03:10|17730.4|17728.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|44
1609758200000|2021-01-04 11:03:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|155
1609758210000|2021-01-04 11:03:30|||||||||31
1609758220000|2021-01-04 11:03:40|||||||||16
1609758230000|2021-01-04 11:03:50|||||||||100
1609758240000|2021-01-04 11:04:00|||||||||15
1609758250000|2021-01-04 11:04:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|112
1609758260000|2021-01-04 11:04:20|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|18
1609758270000|2021-01-04 11:04:30|17729.4|17727.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|57
1609758280000|2021-01-04 11:04:40|17729.4|17727.9|17730.4|17728.9|17730.4|17728.9|17729.4|17727.9|71
1609758290000|2021-01-04 11:04:50|||||||||13
1609758300000|2021-01-04 11:05:00|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|70
1609758310000|2021-01-04 11:05:10|17728.4|17726.9|17727.4|17725.9|17728.4|17726.9|17727.4|17725.9|630
1609758320000|2021-01-04 11:05:20|||||||||34
1609758330000|2021-01-04 11:05:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|83
1609758340000|2021-01-04 11:05:40|||||||||5
1609758350000|2021-01-04 11:05:50|||||||||16
1609758360000|2021-01-04 11:06:00|17725.4|17723.9|17726.4|17724.9|17727.4|17725.9|17725.4|17723.9|126
1609758370000|2021-01-04 11:06:10|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|67
1609758380000|2021-01-04 11:06:20|17726.5|17725|17727.4|17725.9|17727.4|17725.9|17726.5|17725|17
1609758390000|2021-01-04 11:06:30|||||||||27
1609758400000|2021-01-04 11:06:40|||||||||126
1609758410000|2021-01-04 11:06:50|||||||||62
1609758420000|2021-01-04 11:07:00|17726.4|17724.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|105
1609758430000|2021-01-04 11:07:10|17728.1|17726.6|17728.4|17726.9|17728.4|17726.9|17728.1|17726.6|148
1609758440000|2021-01-04 11:07:20|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|3
1609758450000|2021-01-04 11:07:30|||||||||9
1609758460000|2021-01-04 11:07:40|||||||||18
1609758470000|2021-01-04 11:07:50|||||||||48
1609758480000|2021-01-04 11:08:00|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|62
1609758490000|2021-01-04 11:08:10|||||||||17
1609758500000|2021-01-04 11:08:20|||||||||60
1609758510000|2021-01-04 11:08:30|17727.4|17725.9|17728.4|17726.9|17728.4|17726.9|17727.4|17725.9|109
1609758520000|2021-01-04 11:08:40|17727.4|17725.9|17728.4|17726.9|17728.4|17726.9|17727.4|17725.9|16
1609758530000|2021-01-04 11:08:50|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|20
1609758540000|2021-01-04 11:09:00|||||||||3
1609758550000|2021-01-04 11:09:10|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|36
1609758560000|2021-01-04 11:09:20|||||||||9
1609758570000|2021-01-04 11:09:30|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|74
1609758590000|2021-01-04 11:09:50|17728.5|17727|17729.4|17727.9|17729.4|17727.9|17728.5|17727|56
1609758600000|2021-01-04 11:10:00|17728.7|17727.2|17728.4|17726.9|17728.7|17727.2|17728.4|17726.9|15
1609758610000|2021-01-04 11:10:10|||||||||133
1609758620000|2021-01-04 11:10:20|||||||||30
1609758630000|2021-01-04 11:10:30|||||||||8
1609758660000|2021-01-04 11:11:00|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|80
1609758670000|2021-01-04 11:11:10|17729.1|17727.6|17728.4|17726.9|17729.1|17727.6|17728.4|17726.9|105
1609758680000|2021-01-04 11:11:20|17729.2|17727.7|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|103
1609758690000|2021-01-04 11:11:30|||||||||254
1609758700000|2021-01-04 11:11:40|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|27
1609758710000|2021-01-04 11:11:50|||||||||24
1609758720000|2021-01-04 11:12:00|||||||||5
1609758730000|2021-01-04 11:12:10|||||||||30
1609758740000|2021-01-04 11:12:20|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|12
1609758750000|2021-01-04 11:12:30|||||||||7
1609758770000|2021-01-04 11:12:50|||||||||135
1609758780000|2021-01-04 11:13:00|||||||||8
1609758800000|2021-01-04 11:13:20|||||||||4
1609758810000|2021-01-04 11:13:30|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|75
1609758820000|2021-01-04 11:13:40|||||||||14
1609758830000|2021-01-04 11:13:50|||||||||35
1609758840000|2021-01-04 11:14:00|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|207
1609758850000|2021-01-04 11:14:10|17729.4|17727.9|17728.4|17726.9|17729.4|17727.9|17728.4|17726.9|88
1609758860000|2021-01-04 11:14:20|||||||||4
1609758870000|2021-01-04 11:14:30|||||||||105
1609758880000|2021-01-04 11:14:40|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|12
1609758890000|2021-01-04 11:14:50|||||||||4
1609758900000|2021-01-04 11:15:00|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|55
1609758910000|2021-01-04 11:15:10|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|7
1609758930000|2021-01-04 11:15:30|||||||||2
1609758940000|2021-01-04 11:15:40|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|17728.4|17726.9|39
1609758950000|2021-01-04 11:15:50|17729.4|17727.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|52
1609758960000|2021-01-04 11:16:00|17728.4|17726.9|17729.4|17727.9|17729.4|17727.9|17728.4|17726.9|28
1609758970000|2021-01-04 11:16:10|||||||||73
1609758980000|2021-01-04 11:16:20|17730.4|17728.5|17730.4|17728.9|17730.5|17728.9|17729.4|17727.9|79
1609758990000|2021-01-04 11:16:30|17729.4|17727.9|17731.4|17729.9|17731.4|17729.9|17729.4|17727.9|37
1609759000000|2021-01-04 11:16:40|17732.2|17729.7|17731.4|17729.9|17732.4|17730.9|17731.4|17729.7|293
1609759010000|2021-01-04 11:16:50|||||||||3
1609759020000|2021-01-04 11:17:00|||||||||9
1609759030000|2021-01-04 11:17:10|17731.5|17730|17733.3|17731.8|17733.4|17731.9|17731.5|17730|20
1609759040000|2021-01-04 11:17:20|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|71
1609759050000|2021-01-04 11:17:30|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|282
1609759060000|2021-01-04 11:17:40|17732.7|17731.2|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|41
1609759070000|2021-01-04 11:17:50|17732.3|17730.8|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|49
1609759080000|2021-01-04 11:18:00|||||||||1
1609759090000|2021-01-04 11:18:10|17734|17732.5|17734.3|17732.8|17734.3|17732.8|17734|17732.5|70
1609759110000|2021-01-04 11:18:30|||||||||103
1609759120000|2021-01-04 11:18:40|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|74
1609759130000|2021-01-04 11:18:50|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17733.3|17731.8|79
1609759140000|2021-01-04 11:19:00|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|14
1609759180000|2021-01-04 11:19:40|17732.3|17730.8|17731.3|17729.8|17732.3|17730.8|17731.3|17729.8|99
1609759190000|2021-01-04 11:19:50|||||||||7
1609759200000|2021-01-04 11:20:00|17730.6|17728.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|177
1609759220000|2021-01-04 11:20:20|17729.3|17727.8|17730.3|17727.8|17730.3|17727.8|17729.3|17727.8|73
1609759230000|2021-01-04 11:20:30||17728.8||17728.8||17728.8||17728.8|33
1609759240000|2021-01-04 11:20:40|||||||||51
1609759250000|2021-01-04 11:20:50|17729.3|17727.8|17728.3|17726.8|17729.3|17727.8|17728.3|17726.8|46
1609759260000|2021-01-04 11:21:00|||||||||54
1609759290000|2021-01-04 11:21:30|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|15
1609759310000|2021-01-04 11:21:50|||||||||7
1609759320000|2021-01-04 11:22:00|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|148
1609759330000|2021-01-04 11:22:10|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|32
1609759340000|2021-01-04 11:22:20|||||||||13
1609759350000|2021-01-04 11:22:30|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|32
1609759360000|2021-01-04 11:22:40|17728.3|17726.8|17729.3|17727.8|17729.3|17727.8|17728.3|17726.8|58
1609759380000|2021-01-04 11:23:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|18
1609759390000|2021-01-04 11:23:10|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|44
1609759400000|2021-01-04 11:23:20|||||||||650
1609759410000|2021-01-04 11:23:30|||||||||2
1609759420000|2021-01-04 11:23:40|||||||||8
1609759430000|2021-01-04 11:23:50|||||||||8
1609759440000|2021-01-04 11:24:00|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|17728.3|17726.8|64
1609759450000|2021-01-04 11:24:10|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|17729.3|17727.8|10
1609759470000|2021-01-04 11:24:30|||||||||6
1609759480000|2021-01-04 11:24:40|||||||||1
1609759490000|2021-01-04 11:24:50|||||||||26
1609759500000|2021-01-04 11:25:00|||||||||39
1609759510000|2021-01-04 11:25:10|||||||||10
1609759520000|2021-01-04 11:25:20|||||||||66
1609759530000|2021-01-04 11:25:30|17730.5|17728|17730.3|17728.8|17730.5|17728.8|17730.3|17728|24
1609759540000|2021-01-04 11:25:40|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|37
1609759550000|2021-01-04 11:25:50|||||||||83
1609759560000|2021-01-04 11:26:00|||||||||24
1609759570000|2021-01-04 11:26:10|||||||||9
1609759580000|2021-01-04 11:26:20|17732.2|17730.7|17732|17730.5|17732.2|17730.7|17731.3|17729.8|20
1609759600000|2021-01-04 11:26:40|||||||||4
1609759610000|2021-01-04 11:26:50|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|5
1609759620000|2021-01-04 11:27:00|17732.5|17731|17733.3|17731.8|17733.3|17731.8|17732.5|17731|213
1609759630000|2021-01-04 11:27:10|||||||||39
1609759640000|2021-01-04 11:27:20|||||||||12
1609759650000|2021-01-04 11:27:30|||||||||10
1609759660000|2021-01-04 11:27:40|17734.3|17732.8|17734.3|17731.8|17734.3|17732.8|17733.3|17731.8|189
1609759670000|2021-01-04 11:27:50|17733.3|17732.5|17733.3|17731.8|17734.3|17732.8|17733.3|17731.8|174
1609759680000|2021-01-04 11:28:00|17732.3|17730.8|17732.3|17730.8|17732.6|17731.1|17732.3|17730.8|227
1609759690000|2021-01-04 11:28:10|17733.2|17730.7|17732.3|17730.8|17733.3|17731.8|17732.3|17730.7|57
1609759700000|2021-01-04 11:28:20|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|15
1609759720000|2021-01-04 11:28:40|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|30
1609759730000|2021-01-04 11:28:50|||||||||2
1609759740000|2021-01-04 11:29:00|17731.3|17729.8|17732.3|17730.8|17732.3|17730.8|17731.3|17729.8|70
1609759750000|2021-01-04 11:29:10|||||||||2
1609759760000|2021-01-04 11:29:20|||||||||15
1609759770000|2021-01-04 11:29:30|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|52
1609759780000|2021-01-04 11:29:40|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|41
1609759790000|2021-01-04 11:29:50|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|20
1609759800000|2021-01-04 11:30:00|17732.3|17730.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|74
1609759810000|2021-01-04 11:30:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17
1609759820000|2021-01-04 11:30:20|||||||||176
1609759830000|2021-01-04 11:30:30|17730.6|17729.1|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|278
1609759840000|2021-01-04 11:30:40|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.2|17728.8|56
1609759850000|2021-01-04 11:30:50|||||||||39
1609759860000|2021-01-04 11:31:00|||||||||4
1609759870000|2021-01-04 11:31:10|||||||||8
1609759880000|2021-01-04 11:31:20|||||||||26
1609759890000|2021-01-04 11:31:30|17732.3|17730.8|17733.3|17731.8|17734.2|17732.7|17732.3|17730.8|178
1609759900000|2021-01-04 11:31:40|||||||||41
1609759910000|2021-01-04 11:31:50|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|27
1609759940000|2021-01-04 11:32:20|||||||||37
1609759950000|2021-01-04 11:32:30|17733.3|17731.8|17734.3|17732.8|17734.3|17732.8|17733.3|17731.8|61
1609759970000|2021-01-04 11:32:50|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|185
1609759980000|2021-01-04 11:33:00|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|5
1609759990000|2021-01-04 11:33:10|||||||||13
1609760000000|2021-01-04 11:33:20|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|14
1609760020000|2021-01-04 11:33:40|||||||||1
1609760030000|2021-01-04 11:33:50|||||||||29
1609760040000|2021-01-04 11:34:00|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|80
1609760050000|2021-01-04 11:34:10|||||||||14
1609760060000|2021-01-04 11:34:20|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|120
1609760070000|2021-01-04 11:34:30|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|8
1609760080000|2021-01-04 11:34:40|17733.3|17731.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|113
1609760090000|2021-01-04 11:34:50|17732.6|17731.1|17733.3|17731.8|17733.3|17731.8|17732.6|17731.1|71
1609760100000|2021-01-04 11:35:00|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|50
1609760120000|2021-01-04 11:35:20|17731.3|17729.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|240
1609760130000|2021-01-04 11:35:30|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|51
1609760140000|2021-01-04 11:35:40|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|17730.3|17728.8|4
1609760150000|2021-01-04 11:35:50|||||||||3
1609760160000|2021-01-04 11:36:00|17731|17729.5|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|12
1609760170000|2021-01-04 11:36:10|||||||||64
1609760180000|2021-01-04 11:36:20|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|60
1609760190000|2021-01-04 11:36:30|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|247
1609760200000|2021-01-04 11:36:40|||||||||22
1609760210000|2021-01-04 11:36:50|||||||||7
1609760220000|2021-01-04 11:37:00|||||||||15
1609760230000|2021-01-04 11:37:10|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|2
1609760240000|2021-01-04 11:37:20|17732|17730.5|17732.3|17730.8|17732.3|17730.8|17732|17730.5|103
1609760250000|2021-01-04 11:37:30|||||||||29
1609760260000|2021-01-04 11:37:40|17733.3|17731.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|181
1609760270000|2021-01-04 11:37:50|17733.3|17731.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.7|58
1609760280000|2021-01-04 11:38:00|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|59
1609760290000|2021-01-04 11:38:10|17732.3|17730.8|17731.3|17729.8|17732.3|17730.8|17731.3|17729.8|66
1609760300000|2021-01-04 11:38:20|17731.5|17730|17732.3|17730.8|17732.3|17730.8|17731.5|17730|168
1609760310000|2021-01-04 11:38:30|17731.3|17729.8|17732.3|17730.8|17732.3|17730.8|17731.3|17729.8|42
1609760320000|2021-01-04 11:38:40|||||||||2
1609760330000|2021-01-04 11:38:50|17733.3||17732.3||17733.3||17732.3||32
1609760340000|2021-01-04 11:39:00|17732.5|17731|17732.5|17731|17733.3|17731|17732.3|17730.8|2
1609760350000|2021-01-04 11:39:10|17732.3|17730.8|17733.3|17730.8|17733.3|17731.8|17732.3|17730.6|86
1609760360000|2021-01-04 11:39:20|17732.3|17730.6|17732.3|17730.8|17733.3|17730.8|17732.3|17730.6|6
1609760370000|2021-01-04 11:39:30|17732.6|17731.1|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|160
1609760380000|2021-01-04 11:39:40|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|4
1609760390000|2021-01-04 11:39:50|||||||||12
1609760400000|2021-01-04 11:40:00|||||||||2
1609760410000|2021-01-04 11:40:10|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|90
1609760420000|2021-01-04 11:40:20|17733|17731.5|17732.3|17730.8|17733.3|17731.5|17732.3|17730.8|130
1609760430000|2021-01-04 11:40:30|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|30
1609760440000|2021-01-04 11:40:40|17733|17731.5|17732.3|17730.8|17733|17731.5|17732.3|17730.8|15
1609760450000|2021-01-04 11:40:50|||||||||10
1609760460000|2021-01-04 11:41:00|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|14
1609760480000|2021-01-04 11:41:20|17733.4|17730.9|17732.3|17730.8|17733.4|17730.9|17732.3|17730.8|34
1609760490000|2021-01-04 11:41:30|17731.3|17729.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|165
1609760500000|2021-01-04 11:41:40|17731.3|17729.8|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|33
1609760510000|2021-01-04 11:41:50|17732.1|17730.6|17731.3|17729.8|17732.1|17730.6|17731.3|17729.8|21
1609760520000|2021-01-04 11:42:00|17731|17729.5|17731.3|17729.8|17731.3|17729.8|17730.3|17728.8|48
1609760530000|2021-01-04 11:42:10|||||||||6
1609760550000|2021-01-04 11:42:30|||||||||2
1609760560000|2021-01-04 11:42:40|||||||||40
1609760570000|2021-01-04 11:42:50|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|17732.3|17730.8|50
1609760580000|2021-01-04 11:43:00|||||||||73
1609760590000|2021-01-04 11:43:10|||||||||55
1609760610000|2021-01-04 11:43:30|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17
1609760620000|2021-01-04 11:43:40|||||||||9
1609760630000|2021-01-04 11:43:50|||||||||9
1609760640000|2021-01-04 11:44:00|||||||||73
1609760650000|2021-01-04 11:44:10|||||||||16
1609760660000|2021-01-04 11:44:20|||||||||7
1609760670000|2021-01-04 11:44:30|17733.3|17731.8|17733.3|17731.8|17734.3|17732.8|17733.3|17731.8|154
1609760680000|2021-01-04 11:44:40|17734.3|17732.8|17733.3|17731.8|17734.3|17732.8|17733.3|17731.8|74
1609760690000|2021-01-04 11:44:50|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17733.3|17731.8|29
1609760700000|2021-01-04 11:45:00|||||||||1
1609760710000|2021-01-04 11:45:10|||||||||85
1609760730000|2021-01-04 11:45:30|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|36
1609760740000|2021-01-04 11:45:40|||||||||3
1609760760000|2021-01-04 11:46:00|||||||||10
1609760770000|2021-01-04 11:46:10|||||||||2
1609760780000|2021-01-04 11:46:20|||||||||1
1609760790000|2021-01-04 11:46:30|||||||||8
1609760800000|2021-01-04 11:46:40|17731.3|17729.8|17733.3|17731.8|17733.4|17731.8|17731.3|17729.8|120
1609760810000|2021-01-04 11:46:50|||||||||3
1609760820000|2021-01-04 11:47:00|||||||||1
1609760830000|2021-01-04 11:47:10|||||||||1
1609760840000|2021-01-04 11:47:20|||||||||4
1609760850000|2021-01-04 11:47:30|17732.3|17730.8|17733.3|17731.8|17733.4|17731.8|17732.3|17730.8|37
1609760860000|2021-01-04 11:47:40|||||||||3
1609760870000|2021-01-04 11:47:50|||||||||202
1609760880000|2021-01-04 11:48:00|||||||||22
1609760900000|2021-01-04 11:48:20|||||||||21
1609760910000|2021-01-04 11:48:30|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|170
1609760920000|2021-01-04 11:48:40|||||||||7
1609760930000|2021-01-04 11:48:50|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17735.3|17733.8|264
1609760940000|2021-01-04 11:49:00|17736.1|17734.6|17736.3|17734.8|17736.3|17734.8|17736|17734.5|81
1609760950000|2021-01-04 11:49:10|||||||||4
1609760960000|2021-01-04 11:49:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|65
1609760970000|2021-01-04 11:49:30|||||||||92
1609760980000|2021-01-04 11:49:40|||||||||23
1609760990000|2021-01-04 11:49:50|17737|17735.5|17737.3|17735.8|17737.3|17735.8|17737|17735.5|208
1609761000000|2021-01-04 11:50:00|||||||||48
1609761010000|2021-01-04 11:50:10|||||||||11
1609761020000|2021-01-04 11:50:20|||||||||8
1609761030000|2021-01-04 11:50:30|||||||||1
1609761040000|2021-01-04 11:50:40|||||||||6
1609761050000|2021-01-04 11:50:50|||||||||6
1609761060000|2021-01-04 11:51:00|17737|17735.5|17737.3|17735.8|17737.3|17735.8|17737|17735.5|138
1609761070000|2021-01-04 11:51:10|||||||||60
1609761110000|2021-01-04 11:51:50|||||||||1
1609761120000|2021-01-04 11:52:00|||||||||30
1609761130000|2021-01-04 11:52:10|||||||||35
1609761140000|2021-01-04 11:52:20|||||||||4
1609761150000|2021-01-04 11:52:30|||||||||14
1609761160000|2021-01-04 11:52:40|||||||||11
1609761170000|2021-01-04 11:52:50|||||||||9
1609761180000|2021-01-04 11:53:00|||||||||29
1609761190000|2021-01-04 11:53:10|||||||||2
1609761200000|2021-01-04 11:53:20|||||||||6
1609761210000|2021-01-04 11:53:30|||||||||32
1609761220000|2021-01-04 11:53:40|||||||||13
1609761230000|2021-01-04 11:53:50|||||||||4
1609761240000|2021-01-04 11:54:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|117
1609761250000|2021-01-04 11:54:10|||||||||52
1609761260000|2021-01-04 11:54:20|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|34
1609761270000|2021-01-04 11:54:30|||||||||10
1609761280000|2021-01-04 11:54:40|||||||||6
1609761290000|2021-01-04 11:54:50|||||||||4
1609761300000|2021-01-04 11:55:00|||||||||27
1609761310000|2021-01-04 11:55:10|17736.3|17734.8|17737.3|17735.8|17737.3|17735.8|17736.3|17734.8|78
1609761320000|2021-01-04 11:55:20|||||||||111
1609761330000|2021-01-04 11:55:30|17737|17735.5|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|263
1609761340000|2021-01-04 11:55:40|17737.3|17735.8|17736.3|17734.8|17737.3|17735.8|17736.3|17734.8|58
1609761350000|2021-01-04 11:55:50|||||||||10
1609761360000|2021-01-04 11:56:00|17735.3|17733.8|17736.3|17734.8|17736.3|17734.8|17735.3|17733.8|124
1609761380000|2021-01-04 11:56:20|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|100
1609761390000|2021-01-04 11:56:30|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|17736.3|17734.8|105
1609761400000|2021-01-04 11:56:40|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|17735.3|17733.8|159
1609761420000|2021-01-04 11:57:00|17736.3|17734.8|17735.3|17733.8|17736.3|17734.8|17735.3|17733.8|162
1609761450000|2021-01-04 11:57:30|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|17734.3|17732.8|21
1609761460000|2021-01-04 11:57:40|||||||||1
1609761470000|2021-01-04 11:57:50|||||||||5
1609761480000|2021-01-04 11:58:00|||||||||30
1609761490000|2021-01-04 11:58:10|||||||||129
1609761500000|2021-01-04 11:58:20|||||||||26
1609761520000|2021-01-04 11:58:40|||||||||4
1609761530000|2021-01-04 11:58:50|17735.3|17733.8|17734.3|17732.8|17735.3|17733.8|17734.3|17732.8|87
1609761540000|2021-01-04 11:59:00|||||||||2
1609761560000|2021-01-04 11:59:20|17733.3|17731.8|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|138
1609761570000|2021-01-04 11:59:30|||||||||97
1609761580000|2021-01-04 11:59:40|17734|17732.5|17733.3|17731.8|17734.3|17732.8|17733.3|17731.8|87
1609761590000|2021-01-04 11:59:50|17733.6|17732.1|17734.3|17732.8|17734.3|17732.8|17733.6|17731.8|17
1609761600000|2021-01-04 12:00:00|||||||||2
1609761610000|2021-01-04 12:00:10|17735.3|17733.8|17734.3|17732.8|17735.3|17733.8|17734.3|17732.8|90
1609761620000|2021-01-04 12:00:20|17733.3|17731.8|17733.3|17731.8|17733.3|17732.8|17733.3|17731.8|44
1609761630000|2021-01-04 12:00:30|||||||||4
1609761640000|2021-01-04 12:00:40|||||||||99
1609761650000|2021-01-04 12:00:50|17732.3|17730.8|17733.3|17731.8|17733.3|17731.8|17732.3|17730.8|38
1609761660000|2021-01-04 12:01:00|17732.3|17730.8|17732.3|17730.8|17733.3|17731.8|17732.3|17730.8|199
1609761670000|2021-01-04 12:01:10|||||||||7
1609761680000|2021-01-04 12:01:20|17731.3|17729.8|17730.3|17728.8|17731.3|17729.8|17730.3|17728.8|139
1609761690000|2021-01-04 12:01:30|17729.3|17727.8|17730.3|17727.8|17730.3|17728.8|17729.3|17727.6|120
1609761700000|2021-01-04 12:01:40|17730.1|17728.6|17728.3|17726.8|17730.3|17728.8|17728.3|17726.8|126
1609761710000|2021-01-04 12:01:50|17727.3|17725.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|230
1609761720000|2021-01-04 12:02:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|36
1609761730000|2021-01-04 12:02:10|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|17726.2|17724.7|21
1609761740000|2021-01-04 12:02:20|17725.2|17723.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|121
1609761750000|2021-01-04 12:02:30|17725.2|17721.7|17724.2|17722.7|17725.2|17723.7|17724.2|17721.7|417
1609761760000|2021-01-04 12:02:40|17725.2|17723.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|161
1609761770000|2021-01-04 12:02:50|17725.2|17723.7|17726.2|17724.7|17726.4|17724.7|17724.2|17722.7|135
1609761780000|2021-01-04 12:03:00|17726.6|17725.1|17727.2|17725.7|17727.2|17725.7|17726.6|17725.1|88
1609761790000|2021-01-04 12:03:10|||||||||51
1609761800000|2021-01-04 12:03:20|17727.6|17726.1|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|109
1609761810000|2021-01-04 12:03:30|17726.6|17725.1|17727.2|17725.7|17727.2|17725.7|17726.2|17724.7|72
1609761820000|2021-01-04 12:03:40|||||||||1
1609761830000|2021-01-04 12:03:50|17726.2|17724.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|281
1609761840000|2021-01-04 12:04:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|38
1609761850000|2021-01-04 12:04:10|17726.2|17724.7|17726.2|17724.7|17727.4|17725.7|17726.2|17724.7|250
1609761860000|2021-01-04 12:04:20|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|137
1609761870000|2021-01-04 12:04:30|17726.2|17724.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|17
1609761880000|2021-01-04 12:04:40|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|29
1609761890000|2021-01-04 12:04:50|17727.5|17726|17728.2|17726.7|17728.2|17726.7|17727.5|17726|32
1609761900000|2021-01-04 12:05:00|17727.2|17725.7|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|121
1609761910000|2021-01-04 12:05:10|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|17729.2|17727.7|149
1609761920000|2021-01-04 12:05:20|17728.2|17726.7|17729.2|17727.7|17729.2|17727.7|17728.2|17726.7|27
1609761930000|2021-01-04 12:05:30|||||||||58
1609761940000|2021-01-04 12:05:40|||||||||101
1609761950000|2021-01-04 12:05:50|||||||||65
1609761960000|2021-01-04 12:06:00|||||||||19
1609761970000|2021-01-04 12:06:10|17730.2|17728.7|17729.2|17727.7|17730.2|17728.7|17729.2|17727.7|45
1609761980000|2021-01-04 12:06:20|17728.2|17726.7|17728.2|17726.7|17729.1|17727.6|17728.2|17726.7|214
1609761990000|2021-01-04 12:06:30|||||||||7
1609762000000|2021-01-04 12:06:40|||||||||5
1609762010000|2021-01-04 12:06:50|17727.9|17726.4|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|249
1609762020000|2021-01-04 12:07:00|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|21
1609762030000|2021-01-04 12:07:10|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|152
1609762040000|2021-01-04 12:07:20|||||||||29
1609762050000|2021-01-04 12:07:30|17727.4|17725.9|17727.2|17725.7|17727.4|17725.9|17727.2|17725.7|237
1609762060000|2021-01-04 12:07:40|17726.5|17725|17726.2|17724.7|17726.5|17725|17726.2|17724.7|248
1609762070000|2021-01-04 12:07:50|||||||||11
1609762080000|2021-01-04 12:08:00|17727.2|17725.7|17726.2|17724.7|17727.2|17725.7|17726.2|17724.7|416
1609762090000|2021-01-04 12:08:10|17727.2|17725.7|17727.2|17725.7|17727.4|17725.7|17727.2|17724.9|39
1609762100000|2021-01-04 12:08:20|||||||||50
1609762110000|2021-01-04 12:08:30|||||||||126
1609762120000|2021-01-04 12:08:40|||||||||9
1609762130000|2021-01-04 12:08:50|||||||||6
1609762140000|2021-01-04 12:09:00|||||||||2
1609762160000|2021-01-04 12:09:20|||||||||8
1609762170000|2021-01-04 12:09:30|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|166
1609762180000|2021-01-04 12:09:40|||||||||17
1609762190000|2021-01-04 12:09:50|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|120
1609762200000|2021-01-04 12:10:00|17727.2|17725.7|17728.2|17725.7|17728.2|17725.7|17727.2|17725.7|188
1609762210000|2021-01-04 12:10:10||17726.7||17726.7||17726.7||17726.7|0
1609762230000|2021-01-04 12:10:30|17727.2|17725.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|122
1609762240000|2021-01-04 12:10:40|||||||||147
1609762250000|2021-01-04 12:10:50|||||||||12
1609762260000|2021-01-04 12:11:00|||||||||52
1609762270000|2021-01-04 12:11:10|17728.2|17726.7|17728.2|17726.7|17728.2|17726.7|17727.2|17726.7|36
1609762290000|2021-01-04 12:11:30|||||||||2
1609762300000|2021-01-04 12:11:40|17727.2|17725.7|17728.2|17726.7|17728.2|17726.7|17727.2|17725.7|102
1609762320000|2021-01-04 12:12:00|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|17727.2|17725.7|55
1609762330000|2021-01-04 12:12:10|17728.2|17726.7|17727.2|17725.7|17728.2|17726.7|17727.2|17725.7|30
1609762340000|2021-01-04 12:12:20|17726.2|17724.7|17725.2|17723.7|17726.2|17724.7|17725.2|17723.7|38
1609762350000|2021-01-04 12:12:30|17725.5|17724|17725.2|17723.7|17725.5|17724|17725.2|17723.7|142
1609762370000|2021-01-04 12:12:50|||||||||3
1609762380000|2021-01-04 12:13:00|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|44
1609762390000|2021-01-04 12:13:10|17724.2|17722.7|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|89
1609762410000|2021-01-04 12:13:30|||||||||5
1609762420000|2021-01-04 12:13:40|||||||||11
1609762430000|2021-01-04 12:13:50|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|20
1609762440000|2021-01-04 12:14:00|17725.2|17723.7|17724.2|17722.7|17725.2|17723.7|17724.2|17722.7|87
1609762450000|2021-01-04 12:14:10|||||||||8
1609762460000|2021-01-04 12:14:20|17723.9|17722.4|17723.2|17721.7|17723.9|17722.4|17723.2|17721.7|221
1609762470000|2021-01-04 12:14:30|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|13
1609762480000|2021-01-04 12:14:40|17723.5|17722|17724.2|17722.7|17724.2|17722.7|17723.5|17722|47
1609762490000|2021-01-04 12:14:50|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|27
1609762500000|2021-01-04 12:15:00|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|50
1609762510000|2021-01-04 12:15:10|||||||||14
1609762520000|2021-01-04 12:15:20|||||||||9
1609762530000|2021-01-04 12:15:30|||||||||23
1609762540000|2021-01-04 12:15:40|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|27
1609762550000|2021-01-04 12:15:50|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|80
1609762560000|2021-01-04 12:16:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|436
1609762570000|2021-01-04 12:16:10|17723.2|17721.7|17723.2|17721.7|17724.2|17722.7|17723.2|17721.7|174
1609762580000|2021-01-04 12:16:20|17723.5|17722|17724.2|17722.7|17724.2|17722.7|17723.5|17722|3
1609762590000|2021-01-04 12:16:30|||||||||46
1609762600000|2021-01-04 12:16:40|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|127
1609762610000|2021-01-04 12:16:50|||||||||122
1609762620000|2021-01-04 12:17:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|13
1609762630000|2021-01-04 12:17:10|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|758
1609762660000|2021-01-04 12:17:40|||||||||17
1609762670000|2021-01-04 12:17:50|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|134
1609762680000|2021-01-04 12:18:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|29
1609762700000|2021-01-04 12:18:20|17724.4|17722.9|17725.2|17723.7|17725.2|17723.7|17724.2|17722.7|48
1609762710000|2021-01-04 12:18:30|||||||||7
1609762720000|2021-01-04 12:18:40|||||||||8
1609762730000|2021-01-04 12:18:50|||||||||1
1609762740000|2021-01-04 12:19:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|76
1609762750000|2021-01-04 12:19:10|||||||||69
1609762760000|2021-01-04 12:19:20|||||||||6
1609762770000|2021-01-04 12:19:30|17723.2|17721.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|127
1609762780000|2021-01-04 12:19:40|17723.9|17722.4|17723.2|17721.7|17724.2|17722.7|17723.2|17721.6|22
1609762790000|2021-01-04 12:19:50|||||||||4
1609762800000|2021-01-04 12:20:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17723.2|17721.7|42
1609762810000|2021-01-04 12:20:10|||||||||4
1609762820000|2021-01-04 12:20:20|17723.9|17722.4|17723.2|17721.7|17723.9|17722.4|17723.2|17721.7|642
1609762830000|2021-01-04 12:20:30|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|107
1609762840000|2021-01-04 12:20:40|17722.5|17721|17722.2|17720.7|17723.2|17721.7|17722.2|17720.7|109
1609762850000|2021-01-04 12:20:50|||||||||50
1609762870000|2021-01-04 12:21:10|||||||||107
1609762880000|2021-01-04 12:21:20|||||||||33
1609762890000|2021-01-04 12:21:30|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17720.7|63
1609762900000|2021-01-04 12:21:40|||||||||3
1609762910000|2021-01-04 12:21:50|||||||||25
1609762940000|2021-01-04 12:22:20|||||||||30
1609762950000|2021-01-04 12:22:30|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|33
1609762970000|2021-01-04 12:22:50|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|110
1609762980000|2021-01-04 12:23:00|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|110
1609762990000|2021-01-04 12:23:10|17722.2|17720.7|17723.2|17721.7|17723.2|17721.7|17722.2|17720.7|72
1609763000000|2021-01-04 12:23:20|||||||||2
1609763010000|2021-01-04 12:23:30|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|22
1609763020000|2021-01-04 12:23:40|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|17723.2|17721.7|4
1609763030000|2021-01-04 12:23:50|17722.9|17721.4|17722.2|17720.7|17722.9|17721.4|17722.2|17720.7|67
1609763040000|2021-01-04 12:24:00|||||||||90
1609763050000|2021-01-04 12:24:10|||||||||315
1609763060000|2021-01-04 12:24:20|||||||||7
1609763070000|2021-01-04 12:24:30|||||||||4
1609763080000|2021-01-04 12:24:40|||||||||4
1609763090000|2021-01-04 12:24:50|||||||||7
1609763100000|2021-01-04 12:25:00|17721.5|17720|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|157
1609763110000|2021-01-04 12:25:10|||||||||82
1609763120000|2021-01-04 12:25:20|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|118
1609763130000|2021-01-04 12:25:30|17721.4|17719.9|17721.2|17719.7|17722.2|17719.9|17721.2|17719.7|95
1609763140000|2021-01-04 12:25:40|||||||||6
1609763150000|2021-01-04 12:25:50|17722.2|17720.5|17721.2|17719.7|17722.2|17720.7|17721.2|17719.7|124
1609763160000|2021-01-04 12:26:00|||||||||39
1609763170000|2021-01-04 12:26:10|||||||||222
1609763180000|2021-01-04 12:26:20|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|53
1609763190000|2021-01-04 12:26:30|||||||||107
1609763200000|2021-01-04 12:26:40|||||||||5
1609763210000|2021-01-04 12:26:50|||||||||6
1609763220000|2021-01-04 12:27:00|||||||||18
1609763230000|2021-01-04 12:27:10|||||||||5
1609763240000|2021-01-04 12:27:20|||||||||126
1609763250000|2021-01-04 12:27:30|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|133
1609763270000|2021-01-04 12:27:50|||||||||22
1609763280000|2021-01-04 12:28:00|17721.9|17720.4|17722.2|17720.7|17722.2|17720.7|17721.9|17720.4|143
1609763290000|2021-01-04 12:28:10|17721.5|17720|17722.2|17720.7|17722.2|17720.7|17721.5|17720|12
1609763300000|2021-01-04 12:28:20|||||||||4
1609763310000|2021-01-04 12:28:30|17721.3|17719.7|17722.2|17720.7|17722.2|17720.7|17721.3|17719.7|192
1609763320000|2021-01-04 12:28:40|17721.5|17720|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|108
1609763330000|2021-01-04 12:28:50|||||||||36
1609763340000|2021-01-04 12:29:00|||||||||10
1609763350000|2021-01-04 12:29:10|17721.2|17719.7|17721.2|17719.7|17722.2|17720.7|17721.2|17719.7|80
1609763360000|2021-01-04 12:29:20|||||||||24
1609763370000|2021-01-04 12:29:30|||||||||4
1609763380000|2021-01-04 12:29:40|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|10
1609763400000|2021-01-04 12:30:00|17721.3|17719.8|17721.2|17719.7|17722.2|17720.4|17721.2|17719.7|234
1609763410000|2021-01-04 12:30:10|||||||||21
1609763420000|2021-01-04 12:30:20|||||||||21
1609763430000|2021-01-04 12:30:30|||||||||6
1609763450000|2021-01-04 12:30:50|||||||||45
1609763460000|2021-01-04 12:31:00|||||||||7
1609763470000|2021-01-04 12:31:10|||||||||31
1609763480000|2021-01-04 12:31:20|||||||||2
1609763490000|2021-01-04 12:31:30|||||||||21
1609763500000|2021-01-04 12:31:40|||||||||9
1609763510000|2021-01-04 12:31:50|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|125
1609763520000|2021-01-04 12:32:00|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|61
1609763530000|2021-01-04 12:32:10|||||||||2
1609763540000|2021-01-04 12:32:20|||||||||1
1609763550000|2021-01-04 12:32:30|17720.2|17718.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|314
1609763560000|2021-01-04 12:32:40|||||||||15
1609763570000|2021-01-04 12:32:50|||||||||7
1609763580000|2021-01-04 12:33:00|||||||||258
1609763590000|2021-01-04 12:33:10|17718.9|17717.4|17718.2|17716.7|17718.9|17717.4|17718.2|17716.7|185
1609763600000|2021-01-04 12:33:20|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|185
1609763610000|2021-01-04 12:33:30|||||||||14
1609763620000|2021-01-04 12:33:40|||||||||80
1609763630000|2021-01-04 12:33:50|||||||||129
1609763640000|2021-01-04 12:34:00|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|222
1609763650000|2021-01-04 12:34:10|||||||||103
1609763660000|2021-01-04 12:34:20|||||||||135
1609763670000|2021-01-04 12:34:30|||||||||146
1609763680000|2021-01-04 12:34:40|||||||||1
1609763690000|2021-01-04 12:34:50|||||||||32
1609763700000|2021-01-04 12:35:00|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|43
1609763710000|2021-01-04 12:35:10|||||||||50
1609763720000|2021-01-04 12:35:20|||||||||13
1609763730000|2021-01-04 12:35:30|||||||||5
1609763740000|2021-01-04 12:35:40|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|269
1609763750000|2021-01-04 12:35:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|216
1609763760000|2021-01-04 12:36:00|17718.2|17716.7|17717.2|17715.7|17718.2|17716.7|17717.2|17715.7|145
1609763770000|2021-01-04 12:36:10|||||||||41
1609763780000|2021-01-04 12:36:20|||||||||28
1609763790000|2021-01-04 12:36:30|||||||||5
1609763800000|2021-01-04 12:36:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|116
1609763810000|2021-01-04 12:36:50|17717.2|17715.7|17718.2|17716.7|17718.2|17716.7|17717.2|17715.7|94
1609763820000|2021-01-04 12:37:00|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|65
1609763830000|2021-01-04 12:37:10|||||||||11
1609763840000|2021-01-04 12:37:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|124
1609763850000|2021-01-04 12:37:30|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|29
1609763860000|2021-01-04 12:37:40|||||||||4
1609763870000|2021-01-04 12:37:50|||||||||9
1609763880000|2021-01-04 12:38:00|||||||||118
1609763890000|2021-01-04 12:38:10|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|186
1609763900000|2021-01-04 12:38:20|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|111
1609763910000|2021-01-04 12:38:30|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|117
1609763930000|2021-01-04 12:38:50|||||||||22
1609763940000|2021-01-04 12:39:00|||||||||14
1609763950000|2021-01-04 12:39:10|||||||||9
1609763960000|2021-01-04 12:39:20|||||||||42
1609763980000|2021-01-04 12:39:40|||||||||10
1609764000000|2021-01-04 12:40:00|||||||||9
1609764020000|2021-01-04 12:40:20|||||||||7
1609764030000|2021-01-04 12:40:30|||||||||38
1609764040000|2021-01-04 12:40:40|||||||||46
1609764070000|2021-01-04 12:41:10|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|95
1609764080000|2021-01-04 12:41:20|17719.2|17717.7|17720.2|17718.7|17720.5|17719|17719.2|17717.7|120
1609764090000|2021-01-04 12:41:30|17719.2|17717.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|306
1609764100000|2021-01-04 12:41:40|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|13
1609764110000|2021-01-04 12:41:50|17719.2|17717.7|17720.2|17718.7|17720.2|17718.7|17719.2|17717.7|116
1609764120000|2021-01-04 12:42:00|||||||||97
1609764130000|2021-01-04 12:42:10|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17720.2|17718.7|63
1609764140000|2021-01-04 12:42:20|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|13
1609764170000|2021-01-04 12:42:50|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|17719.2|17717.7|18
1609764180000|2021-01-04 12:43:00|||||||||29
1609764190000|2021-01-04 12:43:10|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|165
1609764200000|2021-01-04 12:43:20|17719.2|17717.7|17719.2|17717.7|17720.2|17718.7|17719.2|17717.7|113
1609764210000|2021-01-04 12:43:30|17720.2|17718.7|17720.2|17718.7|17720.2|17718.7|17719.2|17717.7|116
1609764220000|2021-01-04 12:43:40|17719.2|17717.7|17720.2|17718.7|17720.2|17718.7|17719.2|17717.7|34
1609764230000|2021-01-04 12:43:50|17721.2|17719.7|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|295
1609764240000|2021-01-04 12:44:00|17721.2|17719.7|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|225
1609764250000|2021-01-04 12:44:10|||||||||1
1609764260000|2021-01-04 12:44:20|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|33
1609764270000|2021-01-04 12:44:30|17720.2|17718.7|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|138
1609764280000|2021-01-04 12:44:40|17721.2|17719.7|17720.2|17718.7|17721.2|17719.7|17720.2|17718.7|17
1609764290000|2021-01-04 12:44:50|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|17721.2|17719.7|222
1609764300000|2021-01-04 12:45:00|17720.2|17718.7|17721.2|17719.7|17721.2|17719.7|17720.2|17718.7|135
1609764310000|2021-01-04 12:45:10|||||||||1
1609764320000|2021-01-04 12:45:20|||||||||3
1609764330000|2021-01-04 12:45:30|||||||||3
1609764340000|2021-01-04 12:45:40|17722.2|17720.7|17722.2|17720.7|17722.2|17720.7|17721.2|17719.7|37
1609764350000|2021-01-04 12:45:50|||||||||1
1609764370000|2021-01-04 12:46:10|||||||||1
1609764380000|2021-01-04 12:46:20|||||||||9
1609764390000|2021-01-04 12:46:30|||||||||37
1609764400000|2021-01-04 12:46:40|||||||||150
1609764410000|2021-01-04 12:46:50|||||||||3
1609764420000|2021-01-04 12:47:00|||||||||29
1609764430000|2021-01-04 12:47:10|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|17722.1|17720.6|0
1609764440000|2021-01-04 12:47:20|17721.1|17719.6|17722.1|17720.6|17722.1|17720.6|17721.1|17719.6|5
1609764450000|2021-01-04 12:47:30|||||||||74
1609764460000|2021-01-04 12:47:40|17721.1|17719.6|17721.1|17719.6|17722.1|17720.6|17721.1|17719.6|18
1609764470000|2021-01-04 12:47:50|||||||||26
1609764480000|2021-01-04 12:48:00|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|41
1609764490000|2021-01-04 12:48:10|||||||||25
1609764500000|2021-01-04 12:48:20|||||||||1
1609764510000|2021-01-04 12:48:30|||||||||3
1609764520000|2021-01-04 12:48:40|||||||||2
1609764530000|2021-01-04 12:48:50|17720.5|17719|17720.1|17718.6|17721.1|17719.6|17720.1|17718.6|133
1609764540000|2021-01-04 12:49:00|||||||||96
1609764550000|2021-01-04 12:49:10|||||||||4
1609764560000|2021-01-04 12:49:20|||||||||31
1609764600000|2021-01-04 12:50:00|||||||||1
1609764620000|2021-01-04 12:50:20|||||||||38
1609764630000|2021-01-04 12:50:30|||||||||1
1609764660000|2021-01-04 12:51:00|||||||||11
1609764670000|2021-01-04 12:51:10|||||||||44
1609764680000|2021-01-04 12:51:20|||||||||1
1609764690000|2021-01-04 12:51:30|||||||||10
1609764700000|2021-01-04 12:51:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|23
1609764720000|2021-01-04 12:52:00|||||||||1
1609764730000|2021-01-04 12:52:10|||||||||20
1609764740000|2021-01-04 12:52:20|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|74
1609764750000|2021-01-04 12:52:30|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|46
1609764760000|2021-01-04 12:52:40|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|111
1609764770000|2021-01-04 12:52:50|||||||||18
1609764780000|2021-01-04 12:53:00|||||||||57
1609764790000|2021-01-04 12:53:10|||||||||33
1609764800000|2021-01-04 12:53:20|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|12
1609764810000|2021-01-04 12:53:30|||||||||2
1609764820000|2021-01-04 12:53:40|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|54
1609764830000|2021-01-04 12:53:50|||||||||6
1609764840000|2021-01-04 12:54:00|17716.8|17715.3|17716.1|17714.6|17717.1|17715.3|17716.1|17714.6|53
1609764850000|2021-01-04 12:54:10|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|15
1609764860000|2021-01-04 12:54:20|17716.8|17715.3|17717.1|17715.6|17717.1|17715.6|17716.8|17715.3|23
1609764870000|2021-01-04 12:54:30|||||||||5
1609764880000|2021-01-04 12:54:40|||||||||24
1609764890000|2021-01-04 12:54:50|||||||||32
1609764910000|2021-01-04 12:55:10|17717.4|17715.9|17718.1|17716.6|17718.1|17716.6|17717.4|17715.9|157
1609764920000|2021-01-04 12:55:20|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|2
1609764930000|2021-01-04 12:55:30|||||||||9
1609764940000|2021-01-04 12:55:40|17716.1|17714.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|122
1609764950000|2021-01-04 12:55:50|||||||||7
1609764960000|2021-01-04 12:56:00|17716.8|17715.3|17717.1|17715.6|17717.1|17715.6|17716.8|17715.3|72
1609764970000|2021-01-04 12:56:10|||||||||9
1609764980000|2021-01-04 12:56:20|||||||||20
1609764990000|2021-01-04 12:56:30|||||||||17
1609765000000|2021-01-04 12:56:40|||||||||13
1609765010000|2021-01-04 12:56:50|||||||||49
1609765020000|2021-01-04 12:57:00|17716.1|17714.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|714
1609765030000|2021-01-04 12:57:10|||||||||51
1609765040000|2021-01-04 12:57:20|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|13
1609765050000|2021-01-04 12:57:30|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|39
1609765080000|2021-01-04 12:58:00|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|115
1609765090000|2021-01-04 12:58:10|||||||||50
1609765100000|2021-01-04 12:58:20|||||||||10
1609765130000|2021-01-04 12:58:50|||||||||1
1609765140000|2021-01-04 12:59:00|||||||||15
1609765150000|2021-01-04 12:59:10|||||||||3
1609765160000|2021-01-04 12:59:20|||||||||141
1609765170000|2021-01-04 12:59:30|||||||||61
1609765180000|2021-01-04 12:59:40|||||||||3
1609765190000|2021-01-04 12:59:50|17716.8|17715.3|17716.1|17714.6|17716.8|17715.3|17715.1|17713.6|220
1609765200000|2021-01-04 13:00:00|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|113
1609765210000|2021-01-04 13:00:10|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|12
1609765230000|2021-01-04 13:00:30|||||||||232
1609765240000|2021-01-04 13:00:40|||||||||158
1609765250000|2021-01-04 13:00:50|||||||||1
1609765260000|2021-01-04 13:01:00|||||||||53
1609765270000|2021-01-04 13:01:10|17714.8|17713.3|17714.1|17712.6|17714.8|17713.3|17714.1|17712.6|222
1609765280000|2021-01-04 13:01:20|||||||||52
1609765290000|2021-01-04 13:01:30|||||||||21
1609765300000|2021-01-04 13:01:40|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|308
1609765310000|2021-01-04 13:01:50|||||||||13
1609765320000|2021-01-04 13:02:00|||||||||251
1609765330000|2021-01-04 13:02:10|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|51
1609765340000|2021-01-04 13:02:20|||||||||2
1609765360000|2021-01-04 13:02:40|||||||||316
1609765370000|2021-01-04 13:02:50|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|35
1609765380000|2021-01-04 13:03:00|17711.8|17710.3|17711.1|17709.6|17712.1|17710.6|17711.1|17709.6|566
1609765390000|2021-01-04 13:03:10|17710.1|17708.6|17712.1|17710.6|17712.1|17710.6|17710.1|17708.6|223
1609765400000|2021-01-04 13:03:20|||||||||77
1609765410000|2021-01-04 13:03:30|17711.1|17709.6|17711.1|17709.6|17712.1|17710.6|17711.1|17709.6|123
1609765420000|2021-01-04 13:03:40|17712.1|17710.6|17711.1|17709.6|17712.1|17710.6|17711.1|17709.6|124
1609765430000|2021-01-04 13:03:50|||||||||5
1609765440000|2021-01-04 13:04:00|17710.1|17708.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|226
1609765450000|2021-01-04 13:04:10|||||||||100
1609765460000|2021-01-04 13:04:20|||||||||74
1609765470000|2021-01-04 13:04:30|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|66
1609765480000|2021-01-04 13:04:40|17709.8|17708.3|17709.1|17707.6|17710.1|17708.3|17709.1|17707.6|36
1609765490000|2021-01-04 13:04:50|||||||||5
1609765500000|2021-01-04 13:05:00|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|122
1609765510000|2021-01-04 13:05:10|||||||||295
1609765520000|2021-01-04 13:05:20|||||||||34
1609765530000|2021-01-04 13:05:30|||||||||2
1609765540000|2021-01-04 13:05:40|17709.1|17707.6|17709.1|17707.6|17709.8|17708.3|17709.1|17707.6|92
1609765550000|2021-01-04 13:05:50|||||||||106
1609765560000|2021-01-04 13:06:00|||||||||123
1609765570000|2021-01-04 13:06:10|||||||||46
1609765580000|2021-01-04 13:06:20|||||||||52
1609765590000|2021-01-04 13:06:30|||||||||160
1609765600000|2021-01-04 13:06:40|17709.4|17707.9|17709.4|17707.9|17710|17708.5|17709.1|17707.6|295
1609765610000|2021-01-04 13:06:50|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|42
1609765620000|2021-01-04 13:07:00|||||||||82
1609765630000|2021-01-04 13:07:10|17709.8|17708.3|17709.1|17707.6|17709.8|17708.3|17709.1|17707.6|199
1609765640000|2021-01-04 13:07:20|||||||||65
1609765650000|2021-01-04 13:07:30|||||||||8
1609765660000|2021-01-04 13:07:40|||||||||7
1609765670000|2021-01-04 13:07:50|||||||||3
1609765680000|2021-01-04 13:08:00|||||||||214
1609765690000|2021-01-04 13:08:10|17709.3|17707.8|17709.1|17707.6|17709.3|17707.8|17709.1|17707.6|288
1609765700000|2021-01-04 13:08:20|||||||||5
1609765710000|2021-01-04 13:08:30|||||||||13
1609765720000|2021-01-04 13:08:40|||||||||84
1609765740000|2021-01-04 13:09:00|||||||||18
1609765750000|2021-01-04 13:09:10|||||||||11
1609765770000|2021-01-04 13:09:30|17709.8|17708.3|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|127
1609765780000|2021-01-04 13:09:40|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|42
1609765790000|2021-01-04 13:09:50|||||||||89
1609765800000|2021-01-04 13:10:00|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|72
1609765810000|2021-01-04 13:10:10|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|36
1609765820000|2021-01-04 13:10:20|||||||||4
1609765830000|2021-01-04 13:10:30|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|100
1609765840000|2021-01-04 13:10:40|||||||||14
1609765850000|2021-01-04 13:10:50|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|70
1609765860000|2021-01-04 13:11:00|17711.1|17709.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|90
1609765870000|2021-01-04 13:11:10|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|213
1609765880000|2021-01-04 13:11:20|17712.1|17710.6|17712.1|17710.6|17713.1|17711.6|17712.1|17710.6|167
1609765890000|2021-01-04 13:11:30|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17710.1|17708.6|320
1609765900000|2021-01-04 13:11:40|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|50
1609765920000|2021-01-04 13:12:00|||||||||66
1609765930000|2021-01-04 13:12:10|||||||||53
1609765950000|2021-01-04 13:12:30|||||||||273
1609765960000|2021-01-04 13:12:40|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|3
1609765970000|2021-01-04 13:12:50|||||||||2
1609765980000|2021-01-04 13:13:00|||||||||26
1609765990000|2021-01-04 13:13:10|||||||||81
1609766000000|2021-01-04 13:13:20|17710.1|17708.6|17709.1|17707.6|17710.1|17708.6|17709.1|17707.6|68
1609766010000|2021-01-04 13:13:30|||||||||21
1609766020000|2021-01-04 13:13:40|||||||||136
1609766030000|2021-01-04 13:13:50|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|11
1609766040000|2021-01-04 13:14:00|||||||||11
1609766050000|2021-01-04 13:14:10|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|9
1609766060000|2021-01-04 13:14:20|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|30
1609766070000|2021-01-04 13:14:30|||||||||103
1609766080000|2021-01-04 13:14:40|17711.1|17709.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|289
1609766090000|2021-01-04 13:14:50|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|19
1609766100000|2021-01-04 13:15:00|17708.1|17706.6|17709.1|17707.6|17709.1|17707.6|17708.1|17706.6|92
1609766110000|2021-01-04 13:15:10|||||||||200
1609766120000|2021-01-04 13:15:20|||||||||108
1609766130000|2021-01-04 13:15:30|||||||||10
1609766140000|2021-01-04 13:15:40|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|30
1609766150000|2021-01-04 13:15:50|||||||||1
1609766160000|2021-01-04 13:16:00|||||||||50
1609766170000|2021-01-04 13:16:10|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|247
1609766180000|2021-01-04 13:16:20|||||||||114
1609766190000|2021-01-04 13:16:30|||||||||8
1609766210000|2021-01-04 13:16:50|17710.1|17708.6|17711.1|17709.6|17711.1|17709.6|17710.1|17708.6|77
1609766230000|2021-01-04 13:17:10|||||||||23
1609766240000|2021-01-04 13:17:20|||||||||105
1609766250000|2021-01-04 13:17:30|||||||||2
1609766260000|2021-01-04 13:17:40|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|93
1609766270000|2021-01-04 13:17:50|17710.4|17708.9|17711.1|17709.6|17711.1|17709.6|17710.4|17708.9|102
1609766280000|2021-01-04 13:18:00|||||||||33
1609766290000|2021-01-04 13:18:10|||||||||1
1609766300000|2021-01-04 13:18:20|||||||||34
1609766310000|2021-01-04 13:18:30|||||||||38
1609766320000|2021-01-04 13:18:40|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|243
1609766330000|2021-01-04 13:18:50|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17710.1|17708.6|280
1609766340000|2021-01-04 13:19:00|17710.1|17708.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|120
1609766360000|2021-01-04 13:19:20|||||||||100
1609766370000|2021-01-04 13:19:30|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|421
1609766380000|2021-01-04 13:19:40|||||||||42
1609766390000|2021-01-04 13:19:50|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|374
1609766400000|2021-01-04 13:20:00|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.4|59
1609766410000|2021-01-04 13:20:10|||||||||36
1609766420000|2021-01-04 13:20:20|||||||||3
1609766430000|2021-01-04 13:20:30|||||||||47
1609766440000|2021-01-04 13:20:40|||||||||4
1609766450000|2021-01-04 13:20:50|||||||||63
1609766460000|2021-01-04 13:21:00|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|205
1609766470000|2021-01-04 13:21:10|||||||||15
1609766480000|2021-01-04 13:21:20|||||||||2
1609766490000|2021-01-04 13:21:30|||||||||6
1609766500000|2021-01-04 13:21:40|17711.1|17709.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|141
1609766510000|2021-01-04 13:21:50|||||||||73
1609766520000|2021-01-04 13:22:00|17711.1|17709.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|161
1609766530000|2021-01-04 13:22:10|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|66
1609766540000|2021-01-04 13:22:20|||||||||9
1609766550000|2021-01-04 13:22:30|||||||||10
1609766560000|2021-01-04 13:22:40|||||||||1
1609766570000|2021-01-04 13:22:50|17712.1|17710.6|17713.1|17711.6|17713.1|17711.6|17712.1|17710.6|441
1609766580000|2021-01-04 13:23:00|||||||||33
1609766590000|2021-01-04 13:23:10|||||||||42
1609766600000|2021-01-04 13:23:20|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|88
1609766610000|2021-01-04 13:23:30|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|74
1609766620000|2021-01-04 13:23:40|17714.1|17712.6|17716.1|17714.6|17716.1|17714.6|17714.1|17712.6|214
1609766630000|2021-01-04 13:23:50|17717.1|17715.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|346
1609766640000|2021-01-04 13:24:00|17717.1|17715.6|17718.1|17716.6|17718.1|17716.6|17716.1|17714.6|434
1609766650000|2021-01-04 13:24:10|17717.1|17715.6|17717.1|17715.6|17718.1|17716.6|17717.1|17715.4|162
1609766660000|2021-01-04 13:24:20|17718.1|17716.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|249
1609766680000|2021-01-04 13:24:40|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|234
1609766690000|2021-01-04 13:24:50|||||||||3
1609766700000|2021-01-04 13:25:00|17716.4|17714.9|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|43
1609766710000|2021-01-04 13:25:10|||||||||4
1609766720000|2021-01-04 13:25:20|||||||||4
1609766730000|2021-01-04 13:25:30|17716.1|17714.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|280
1609766740000|2021-01-04 13:25:40|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|72
1609766750000|2021-01-04 13:25:50|17715.4|17713.9|17715.1|17713.6|17715.4|17713.9|17715.1|17713.6|25
1609766760000|2021-01-04 13:26:00|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|37
1609766770000|2021-01-04 13:26:10|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|37
1609766780000|2021-01-04 13:26:20|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|41
1609766790000|2021-01-04 13:26:30|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|192
1609766800000|2021-01-04 13:26:40|||||||||3
1609766810000|2021-01-04 13:26:50|17716.1|17714.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|18
1609766820000|2021-01-04 13:27:00|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|69
1609766830000|2021-01-04 13:27:10|||||||||3
1609766840000|2021-01-04 13:27:20|17717.1|17714.9|17716.1|17714.6|17717.1|17714.9|17716.1|17714.6|60
1609766850000|2021-01-04 13:27:30|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|9
1609766860000|2021-01-04 13:27:40|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|121
1609766880000|2021-01-04 13:28:00|||||||||24
1609766890000|2021-01-04 13:28:10|17716.1|17714.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|129
1609766900000|2021-01-04 13:28:20|||||||||4
1609766910000|2021-01-04 13:28:30|17716.2|17714.7|17716.1|17714.6|17716.2|17714.7|17716.1|17714.6|21
1609766920000|2021-01-04 13:28:40|17716.2|17714.7|17718.1|17716.6|17718.1|17716.6|17716.2|17714.7|265
1609766930000|2021-01-04 13:28:50|||||||||3
1609766940000|2021-01-04 13:29:00|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|13
1609766950000|2021-01-04 13:29:10|||||||||79
1609766960000|2021-01-04 13:29:20|||||||||2
1609766970000|2021-01-04 13:29:30|17716.1|17714.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|16
1609766980000|2021-01-04 13:29:40|17716.1|17714.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|34
1609766990000|2021-01-04 13:29:50|||||||||6
1609767000000|2021-01-04 13:30:00|||||||||25
1609767010000|2021-01-04 13:30:10|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|1
1609767020000|2021-01-04 13:30:20|||||||||112
1609767040000|2021-01-04 13:30:40|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|30
1609767050000|2021-01-04 13:30:50|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|67
1609767060000|2021-01-04 13:31:00|17715.1|17713.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|86
1609767070000|2021-01-04 13:31:10|17715.1|17713.6|17715.1|17713.6|17716.1|17714.6|17715.1|17713.4|276
1609767080000|2021-01-04 13:31:20|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|85
1609767090000|2021-01-04 13:31:30|||||||||34
1609767120000|2021-01-04 13:32:00|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|10
1609767130000|2021-01-04 13:32:10|17716|17714.5|17717|17715.5|17717|17715.5|17716|17714.5|54
1609767140000|2021-01-04 13:32:20|||||||||25
1609767150000|2021-01-04 13:32:30|||||||||26
1609767160000|2021-01-04 13:32:40|||||||||3
1609767170000|2021-01-04 13:32:50|||||||||25
1609767180000|2021-01-04 13:33:00|||||||||6
1609767190000|2021-01-04 13:33:10|||||||||84
1609767200000|2021-01-04 13:33:20|||||||||51
1609767210000|2021-01-04 13:33:30|17717.4|17715.9|17718|17716.5|17718|17716.5|17717.4|17715.9|252
1609767230000|2021-01-04 13:33:50|||||||||217
1609767240000|2021-01-04 13:34:00|17718.9|17717.4|17719|17717.5|17719|17717.5|17718.9|17717.4|136
1609767250000|2021-01-04 13:34:10|||||||||5
1609767260000|2021-01-04 13:34:20|||||||||28
1609767270000|2021-01-04 13:34:30|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|311
1609767290000|2021-01-04 13:34:50|||||||||74
1609767300000|2021-01-04 13:35:00|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|18
1609767310000|2021-01-04 13:35:10|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|105
1609767320000|2021-01-04 13:35:20|||||||||60
1609767340000|2021-01-04 13:35:40|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|163
1609767350000|2021-01-04 13:35:50|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|44
1609767360000|2021-01-04 13:36:00|17720|17718.5|17720|17718.5|17720|17718.5|17719|17717.5|81
1609767370000|2021-01-04 13:36:10|||||||||221
1609767380000|2021-01-04 13:36:20|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|105
1609767390000|2021-01-04 13:36:30|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|245
1609767400000|2021-01-04 13:36:40|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|21
1609767410000|2021-01-04 13:36:50|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|98
1609767420000|2021-01-04 13:37:00|17720.3|17718.8|17721|17719.5|17721|17719.5|17720.3|17718.8|48
1609767430000|2021-01-04 13:37:10|||||||||49
1609767440000|2021-01-04 13:37:20|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|167
1609767450000|2021-01-04 13:37:30|17722.9|17721.4|17722|17720.5|17722.9|17721.4|17722|17720.5|298
1609767460000|2021-01-04 13:37:40|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|36
1609767470000|2021-01-04 13:37:50|17722|17720.5|17722.9|17721.4|17722.9|17721.4|17722|17720.5|18
1609767480000|2021-01-04 13:38:00|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|36
1609767510000|2021-01-04 13:38:30|17721.9|17720.4|17722|17720.5|17722|17720.5|17721.9|17720.4|16
1609767520000|2021-01-04 13:38:40|17720|17718.5|17721|17719.5|17721|17719.5|17720|17718.5|185
1609767540000|2021-01-04 13:39:00|17720.9|17719.4|17720|17718.5|17720.9|17719.4|17720|17718.5|17
1609767550000|2021-01-04 13:39:10|17721|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|102
1609767560000|2021-01-04 13:39:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|44
1609767570000|2021-01-04 13:39:30|||||||||50
1609767580000|2021-01-04 13:39:40|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|51
1609767590000|2021-01-04 13:39:50|||||||||125
1609767600000|2021-01-04 13:40:00|17721|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|23
1609767610000|2021-01-04 13:40:10|17719|17717.5|17720|17718.5|17720|17718.5|17719|17717.5|15
1609767620000|2021-01-04 13:40:20|17719|17717.5|17720|17717.5|17720|17718.5|17719|17717.5|52
1609767630000|2021-01-04 13:40:30|17719.3|17718.5|17720|17718.5|17720|17718.5|17719|17717.5|24
1609767640000|2021-01-04 13:40:40|17719.7|17718.2|17720|17718.5|17720|17718.5|17719|17717.5|158
1609767650000|2021-01-04 13:40:50|||||||||32
1609767660000|2021-01-04 13:41:00|17719.7|17717.5|17719|17717.5|17720|17718.5|17719|17717.5|164
1609767670000|2021-01-04 13:41:10|17719.7|17718.2|17720|17718.5|17720|17718.5|17719|17717.5|23
1609767680000|2021-01-04 13:41:20|||||||||1
1609767690000|2021-01-04 13:41:30|||||||||113
1609767700000|2021-01-04 13:41:40|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|186
1609767710000|2021-01-04 13:41:50|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|34
1609767720000|2021-01-04 13:42:00|17719|17717.5|17720|17718.5|17720|17718.5|17719|17717.5|18
1609767730000|2021-01-04 13:42:10|17719.3|17717.8|17720|17718.5|17720|17718.5|17719|17717.5|28
1609767750000|2021-01-04 13:42:30|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|40
1609767770000|2021-01-04 13:42:50|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|1
1609767780000|2021-01-04 13:43:00|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|17
1609767800000|2021-01-04 13:43:20|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|39
1609767810000|2021-01-04 13:43:30|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|25
1609767820000|2021-01-04 13:43:40|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|53
1609767830000|2021-01-04 13:43:50|17719|17717.5|17718|17716.5|17719.2|17717.5|17718|17716.5|108
1609767840000|2021-01-04 13:44:00|||||||||1
1609767850000|2021-01-04 13:44:10|||||||||51
1609767860000|2021-01-04 13:44:20|17717|17715.5|17715|17713.5|17718|17716.5|17715|17713.5|247
1609767870000|2021-01-04 13:44:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|65
1609767880000|2021-01-04 13:44:40|||||||||6
1609767890000|2021-01-04 13:44:50|||||||||12
1609767900000|2021-01-04 13:45:00|||||||||23
1609767910000|2021-01-04 13:45:10|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|196
1609767920000|2021-01-04 13:45:20|||||||||2
1609767930000|2021-01-04 13:45:30|||||||||51
1609767940000|2021-01-04 13:45:40|17714|17712.5|17714|17712.5|17714|17712.5|17713|17711.5|319
1609767950000|2021-01-04 13:45:50|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|7
1609767960000|2021-01-04 13:46:00|17714|17712.5|17714|17712.5|17714|17712.5|17713|17711.5|253
1609767970000|2021-01-04 13:46:10|||||||||729
1609767980000|2021-01-04 13:46:20|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|70
1609767990000|2021-01-04 13:46:30|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|29
1609768000000|2021-01-04 13:46:40|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|13
1609768010000|2021-01-04 13:46:50|17713|17711.5|17712|17710.5|17713.2|17711.5|17712|17710.5|167
1609768020000|2021-01-04 13:47:00|17712.9|17710.4|17712|17710.5|17713|17711.5|17712|17710.4|272
1609768030000|2021-01-04 13:47:10|||||||||11
1609768040000|2021-01-04 13:47:20|||||||||5
1609768050000|2021-01-04 13:47:30|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|98
1609768060000|2021-01-04 13:47:40|17711.3|17709.8|17712|17710.5|17712|17710.5|17711.3|17709.8|158
1609768070000|2021-01-04 13:47:50|17711.7|17710.2|17711|17709.5|17711.7|17710.2|17710|17708.5|201
1609768080000|2021-01-04 13:48:00|17710|17708.5|17711|17709.5|17711|17709.5|17710|17708.5|39
1609768090000|2021-01-04 13:48:10|||||||||100
1609768100000|2021-01-04 13:48:20|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|63
1609768110000|2021-01-04 13:48:30|||||||||23
1609768120000|2021-01-04 13:48:40|||||||||29
1609768130000|2021-01-04 13:48:50|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|29
1609768140000|2021-01-04 13:49:00|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|57
1609768150000|2021-01-04 13:49:10|17711|17709.5|17712|17710.5|17712|17710.5|17711|17709.5|14
1609768160000|2021-01-04 13:49:20|||||||||28
1609768170000|2021-01-04 13:49:30|||||||||41
1609768200000|2021-01-04 13:50:00|17711.3|17709.8|17711|17709.5|17711.3|17709.8|17711|17709.5|160
1609768210000|2021-01-04 13:50:10|17712|17710.5|17712|17710.5|17712|17710.5|17711|17709.5|69
1609768220000|2021-01-04 13:50:20|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|9
1609768230000|2021-01-04 13:50:30|||||||||27
1609768240000|2021-01-04 13:50:40|||||||||3
1609768250000|2021-01-04 13:50:50|||||||||30
1609768260000|2021-01-04 13:51:00|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|33
1609768270000|2021-01-04 13:51:10|||||||||1
1609768280000|2021-01-04 13:51:20|||||||||61
1609768290000|2021-01-04 13:51:30|17711|17709.5|17711|17709.5|17711|17709.5|17710|17708.5|98
1609768300000|2021-01-04 13:51:40|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|145
1609768320000|2021-01-04 13:52:00|||||||||68
1609768330000|2021-01-04 13:52:10|||||||||3
1609768350000|2021-01-04 13:52:30|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|2
1609768360000|2021-01-04 13:52:40|||||||||4
1609768380000|2021-01-04 13:53:00|||||||||60
1609768390000|2021-01-04 13:53:10|17708|17706.5|17709|17707.5|17709|17707.5|17708|17706.5|20
1609768400000|2021-01-04 13:53:20|||||||||42
1609768410000|2021-01-04 13:53:30|||||||||36
1609768430000|2021-01-04 13:53:50|||||||||40
1609768450000|2021-01-04 13:54:10|||||||||11
1609768460000|2021-01-04 13:54:20|||||||||74
1609768480000|2021-01-04 13:54:40|||||||||1
1609768500000|2021-01-04 13:55:00|||||||||2
1609768510000|2021-01-04 13:55:10|17710|17708.5|17710|17708.5|17710|17708.5|17710|17708.5|54
1609768520000|2021-01-04 13:55:20|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|71
1609768530000|2021-01-04 13:55:30|17710|17708.5|17711|17709.5|17711|17709.5|17710|17708.5|303
1609768540000|2021-01-04 13:55:40|17710|17708.5|17711|17709.5|17711|17709.5|17710|17708.5|71
1609768560000|2021-01-04 13:56:00|17710|17708.5|17710|17708.5|17711|17709.5|17710|17708.5|60
1609768570000|2021-01-04 13:56:10|||||||||26
1609768580000|2021-01-04 13:56:20|||||||||13
1609768590000|2021-01-04 13:56:30|||||||||1
1609768600000|2021-01-04 13:56:40|17711|17709.5|17711|17709.5|17711|17709.5|17710|17708.5|56
1609768610000|2021-01-04 13:56:50|||||||||9
1609768620000|2021-01-04 13:57:00|17710.8|17709.3|17710|17708.5|17711|17709.5|17710|17708.5|452
1609768630000|2021-01-04 13:57:10|||||||||19
1609768640000|2021-01-04 13:57:20|||||||||29
1609768650000|2021-01-04 13:57:30|17711|17709.5|17711|17709.5|17711|17709.5|17711|17709.5|196
1609768660000|2021-01-04 13:57:40|||||||||46
1609768680000|2021-01-04 13:58:00|||||||||3
1609768700000|2021-01-04 13:58:20|||||||||3
1609768710000|2021-01-04 13:58:30|||||||||3
1609768720000|2021-01-04 13:58:40|||||||||1
1609768730000|2021-01-04 13:58:50|||||||||5
1609768750000|2021-01-04 13:59:10|||||||||1
1609768760000|2021-01-04 13:59:20|17709|17707.5|17710|17708.5|17710|17708.5|17709|17707.5|83
1609768780000|2021-01-04 13:59:40|17711|17709.5|17710|17708.5|17711|17709.5|17710|17708.5|287
1609768790000|2021-01-04 13:59:50|||||||||50
1609768800000|2021-01-04 14:00:00|||||||||31
1609768810000|2021-01-04 14:00:10|||||||||1
1609768820000|2021-01-04 14:00:20|17709|17707.5|17709|17707.5|17710|17708.5|17709|17707.5|207
1609768830000|2021-01-04 14:00:30|17710|17707.6|17710|17708.5|17710|17708.5|17709|17707.5|79
1609768850000|2021-01-04 14:00:50|||||||||1
1609768860000|2021-01-04 14:01:00|||||||||2
1609768880000|2021-01-04 14:01:20|||||||||100
1609768900000|2021-01-04 14:01:40|17709|17707.5|17709|17707.5|17709|17707.5|17709|17707.5|119
1609768910000|2021-01-04 14:01:50|||||||||17
1609768930000|2021-01-04 14:02:10|17708.3|17706.8|17708|17706.5|17708.3|17706.8|17708|17706.5|242
1609768940000|2021-01-04 14:02:20|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|224
1609768950000|2021-01-04 14:02:30|17708|17706.5|17708|17706.5|17708|17706.5|17708|17706.5|4
1609768960000|2021-01-04 14:02:40|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|117
1609769010000|2021-01-04 14:03:30|||||||||1
1609769020000|2021-01-04 14:03:40|17706.3|17704.8|17706|17704.5|17706.3|17704.8|17706|17704.5|387
1609769030000|2021-01-04 14:03:50|17705|17703.5|17705|17703.5|17706|17704.5|17705|17703.5|59
1609769040000|2021-01-04 14:04:00|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|171
1609769050000|2021-01-04 14:04:10|||||||||5
1609769060000|2021-01-04 14:04:20|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|5
1609769070000|2021-01-04 14:04:30|17706|17704.5|17707|17705.5|17707|17705.5|17706|17704.5|86
1609769080000|2021-01-04 14:04:40|||||||||8
1609769090000|2021-01-04 14:04:50|||||||||8
1609769100000|2021-01-04 14:05:00|||||||||652
1609769110000|2021-01-04 14:05:10|||||||||16
1609769120000|2021-01-04 14:05:20|||||||||17
1609769130000|2021-01-04 14:05:30|||||||||18
1609769140000|2021-01-04 14:05:40|||||||||24
1609769150000|2021-01-04 14:05:50|||||||||18
1609769160000|2021-01-04 14:06:00|||||||||13
1609769170000|2021-01-04 14:06:10|||||||||46
1609769180000|2021-01-04 14:06:20|17706|17704.5|17706|17704.5|17706|17704.5|17706|17704.5|148
1609769190000|2021-01-04 14:06:30|17707|17705.5|17707|17705.5|17707|17705.5|17707|17705.5|27
1609769200000|2021-01-04 14:06:40|17707.7|17706.2|17708|17706.5|17708|17706.5|17707.7|17706.2|74
1609769210000|2021-01-04 14:06:50|17707|17705.5|17707|17705.5|17708|17706.5|17707|17705.5|302
1609769220000|2021-01-04 14:07:00|||||||||110
1609769230000|2021-01-04 14:07:10|||||||||16
1609769240000|2021-01-04 14:07:20|||||||||32
1609769250000|2021-01-04 14:07:30|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|17706.8|17705.3|22
1609769260000|2021-01-04 14:07:40|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|17705.8|17704.3|184
1609769270000|2021-01-04 14:07:50|17704.8|17703.3|17704.8|17703.3|17704.8|17704.3|17704.8|17703.3|72
1609769280000|2021-01-04 14:08:00|||||||||51
1609769290000|2021-01-04 14:08:10|17703.8|17702.3|17703.8|17702.3|17704.8|17703.3|17703.8|17702.3|182
1609769300000|2021-01-04 14:08:20|17702.8|17701.3|17701.8|17700.3|17702.8|17701.3|17701.8|17700.3|148
1609769310000|2021-01-04 14:08:30|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|55
1609769320000|2021-01-04 14:08:40|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|239
1609769330000|2021-01-04 14:08:50|17701.8|17700.3|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|120
1609769340000|2021-01-04 14:09:00|||||||||40
1609769350000|2021-01-04 14:09:10|||||||||41
1609769360000|2021-01-04 14:09:20|||||||||55
1609769370000|2021-01-04 14:09:30|||||||||6
1609769380000|2021-01-04 14:09:40|||||||||3
1609769390000|2021-01-04 14:09:50|||||||||52
1609769400000|2021-01-04 14:10:00|||||||||637
1609769410000|2021-01-04 14:10:10|17701.5|17700|17700.8|17699.3|17701.8|17700.3|17700.8|17699.3|75
1609769430000|2021-01-04 14:10:30|||||||||11
1609769440000|2021-01-04 14:10:40|||||||||26
1609769450000|2021-01-04 14:10:50|||||||||100
1609769460000|2021-01-04 14:11:00|||||||||76
1609769470000|2021-01-04 14:11:10|17699.8|17698.3|17697.8|17696.3|17699.8|17698.3|17697.8|17696.3|359
1609769480000|2021-01-04 14:11:20|||||||||294
1609769490000|2021-01-04 14:11:30|||||||||13
1609769500000|2021-01-04 14:11:40|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|17696.8|17695.3|189
1609769510000|2021-01-04 14:11:50|||||||||10
1609769520000|2021-01-04 14:12:00|17697.1|17695.6|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|208
1609769530000|2021-01-04 14:12:10|||||||||10
1609769540000|2021-01-04 14:12:20|17695.8|17694.3|17694.8|17693.3|17695.8|17694.3|17694.8|17693.3|253
1609769550000|2021-01-04 14:12:30|17695.5|17694|17694.8|17693.3|17695.5|17694|17694.8|17693.3|279
1609769560000|2021-01-04 14:12:40|||||||||52
1609769570000|2021-01-04 14:12:50|17694.5|17693|17693.8|17692.3|17694.5|17693|17693.8|17692.3|302
1609769580000|2021-01-04 14:13:00|17694.8|17693.3|17693.8|17692.3|17694.8|17693.3|17692.8|17691.3|617
1609769590000|2021-01-04 14:13:10|17692.8|17691.3|17692.8|17691.3|17693.5|17692|17692.8|17691.3|110
1609769600000|2021-01-04 14:13:20|||||||||213
1609769610000|2021-01-04 14:13:30|||||||||105
1609769620000|2021-01-04 14:13:40|17693.8|17692.3|17692.8|17691.3|17693.8|17692.3|17692.8|17691.3|187
1609769630000|2021-01-04 14:13:50|17694|17691.5|17693.8|17692.3|17694|17692.3|17692.8|17691.3|407
1609769640000|2021-01-04 14:14:00|17692.8|17691.3|17693.8|17691.3|17693.8|17692.3|17692.8|17691.3|447
1609769650000|2021-01-04 14:14:10|17692.8|17690.5|17693.8|17692.3|17693.8|17692.3|17691.8|17690.3|248
1609769660000|2021-01-04 14:14:20|17692.8|17691.3|17693.8|17692.3|17693.8|17692.3|17692.8|17691.3|308
1609769670000|2021-01-04 14:14:30|17692.8|17691.3|17693.8|17692.3|17694|17692.3|17692.8|17691.3|151
1609769680000|2021-01-04 14:14:40|17692.8|17691.3|17693.8|17692.3|17694.8|17693.3|17692.8|17691.3|454
1609769690000|2021-01-04 14:14:50|17694.5|17693|17694.8|17693.3|17694.8|17693.3|17694.5|17693|156
1609769700000|2021-01-04 14:15:00|||||||||19
1609769710000|2021-01-04 14:15:10|17694.1|17692.6|17693.8|17692.3|17694.8|17693.3|17693.8|17692.3|148
1609769720000|2021-01-04 14:15:20|||||||||22
1609769730000|2021-01-04 14:15:30|||||||||260
1609769740000|2021-01-04 14:15:40|17693.1|17691.3|17692.8|17691.3|17693.1|17692.3|17692.8|17691.3|71
1609769750000|2021-01-04 14:15:50|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|199
1609769760000|2021-01-04 14:16:00|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|136
1609769770000|2021-01-04 14:16:10|||||||||140
1609769780000|2021-01-04 14:16:20|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|126
1609769790000|2021-01-04 14:16:30|||||||||90
1609769800000|2021-01-04 14:16:40|||||||||15
1609769810000|2021-01-04 14:16:50|17687.8|17686.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|447
1609769820000|2021-01-04 14:17:00|17686.5|17685|17686.8|17685.3|17686.8|17685.3|17686.5|17685|210
1609769830000|2021-01-04 14:17:10|17687.1|17685.6|17686.8|17685.3|17687.1|17685.6|17686.8|17685.3|120
1609769840000|2021-01-04 14:17:20|17685.8|17684.3|17686.8|17685.3|17686.8|17685.3|17685.8|17684.3|88
1609769850000|2021-01-04 14:17:30|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|42
1609769860000|2021-01-04 14:17:40|||||||||71
1609769870000|2021-01-04 14:17:50|17687.5|17686|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|187
1609769880000|2021-01-04 14:18:00|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|150
1609769890000|2021-01-04 14:18:10|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17685.8|17684.3|69
1609769900000|2021-01-04 14:18:20|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|34
1609769910000|2021-01-04 14:18:30|17686.8|17685.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|18
1609769920000|2021-01-04 14:18:40|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|366
1609769930000|2021-01-04 14:18:50|17688.8|17687.3|17688.8|17687.3|17689.8|17688.3|17688.8|17687.3|272
1609769940000|2021-01-04 14:19:00|17689.5|17688|17688.8|17687.3|17689.5|17688|17687.8|17686.3|543
1609769950000|2021-01-04 14:19:10|17687.8|17686.3|17688.8|17687.3|17688.8|17687.3|17687.8|17686.3|242
1609769960000|2021-01-04 14:19:20|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|77
1609769970000|2021-01-04 14:19:30|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|126
1609769980000|2021-01-04 14:19:40|17688.6|17686.3|17689.8|17688.3|17689.8|17688.3|17687.8|17686.3|272
1609769990000|2021-01-04 14:19:50|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|277
1609770000000|2021-01-04 14:20:00|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|69
1609770010000|2021-01-04 14:20:10|||||||||16
1609770020000|2021-01-04 14:20:20|||||||||94
1609770030000|2021-01-04 14:20:30|||||||||83
1609770040000|2021-01-04 14:20:40|||||||||38
1609770050000|2021-01-04 14:20:50|17686.8|17685.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|113
1609770060000|2021-01-04 14:21:00|17686.8|17685.3|17686.8|17685.3|17687.8|17686.3|17686.8|17685.3|190
1609770070000|2021-01-04 14:21:10|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|145
1609770080000|2021-01-04 14:21:20|||||||||17
1609770090000|2021-01-04 14:21:30|17686.8|17685.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|211
1609770100000|2021-01-04 14:21:40|17686.8|17685.3|17687.8|17686.3|17687.8|17686.3|17686.8|17685.3|50
1609770110000|2021-01-04 14:21:50|||||||||51
1609770120000|2021-01-04 14:22:00|||||||||47
1609770130000|2021-01-04 14:22:10|||||||||53
1609770140000|2021-01-04 14:22:20|||||||||4
1609770150000|2021-01-04 14:22:30|||||||||331
1609770160000|2021-01-04 14:22:40|||||||||84
1609770170000|2021-01-04 14:22:50|||||||||40
1609770180000|2021-01-04 14:23:00|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|32
1609770190000|2021-01-04 14:23:10|||||||||36
1609770200000|2021-01-04 14:23:20|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|124
1609770210000|2021-01-04 14:23:30|17690.8|17689.3|17689.8|17688.3|17690.8|17689.3|17689.8|17688.3|86
1609770220000|2021-01-04 14:23:40|||||||||25
1609770230000|2021-01-04 14:23:50|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|70
1609770240000|2021-01-04 14:24:00|||||||||59
1609770250000|2021-01-04 14:24:10|||||||||16
1609770260000|2021-01-04 14:24:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|70
1609770270000|2021-01-04 14:24:30|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|439
1609770280000|2021-01-04 14:24:40|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|77
1609770290000|2021-01-04 14:24:50|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|37
1609770300000|2021-01-04 14:25:00|||||||||376
1609770310000|2021-01-04 14:25:10|||||||||78
1609770320000|2021-01-04 14:25:20|||||||||171
1609770330000|2021-01-04 14:25:30|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|17694.8|17693.3|69
1609770340000|2021-01-04 14:25:40|||||||||67
1609770350000|2021-01-04 14:25:50|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|30
1609770360000|2021-01-04 14:26:00|17692.8|17691.3|17693.8|17692.3|17693.8|17692.3|17692.8|17691.3|258
1609770370000|2021-01-04 14:26:10|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|131
1609770380000|2021-01-04 14:26:20|||||||||40
1609770390000|2021-01-04 14:26:30|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|302
1609770400000|2021-01-04 14:26:40|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|569
1609770410000|2021-01-04 14:26:50|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|143
1609770420000|2021-01-04 14:27:00|||||||||9
1609770430000|2021-01-04 14:27:10|||||||||100
1609770440000|2021-01-04 14:27:20|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|314
1609770450000|2021-01-04 14:27:30|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|158
1609770460000|2021-01-04 14:27:40|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|5
1609770470000|2021-01-04 14:27:50|17688.8|17687.3|17688.8|17687.3|17689.8|17688.3|17688.8|17687.3|121
1609770480000|2021-01-04 14:28:00|||||||||29
1609770490000|2021-01-04 14:28:10|17689.9|17687.4|17690.8|17689.3|17690.8|17689.3|17689.8|17687.4|324
1609770500000|2021-01-04 14:28:20|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|114
1609770510000|2021-01-04 14:28:30|17690.5|17689|17689.8|17688.3|17690.5|17689|17689.8|17688.3|143
1609770520000|2021-01-04 14:28:40|17690.8|17689.3|17689.8|17688.3|17690.8|17689.3|17689.8|17688.3|258
1609770530000|2021-01-04 14:28:50|||||||||150
1609770540000|2021-01-04 14:29:00|17690.8|17689.3|17689.8|17688.3|17690.8|17689.3|17689.8|17688.3|169
1609770550000|2021-01-04 14:29:10|17688.8|17687.3|17689.8|17688.3|17689.8|17688.3|17688.8|17687.3|119
1609770570000|2021-01-04 14:29:30|||||||||11
1609770580000|2021-01-04 14:29:40|17690.8|17689.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|132
1609770590000|2021-01-04 14:29:50|||||||||5
1609770600000|2021-01-04 14:30:00|17690.1|17688.6|17687.8|17686.3|17690.1|17688.6|17687.8|17686.3|244
1609770610000|2021-01-04 14:30:10|||||||||1
1609770620000|2021-01-04 14:30:20|||||||||1
1609770630000|2021-01-04 14:30:30|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|195
1609770640000|2021-01-04 14:30:40|17687.8|17686.3|17688.8|17687.3|17688.8|17687.3|17687.8|17686.3|124
1609770650000|2021-01-04 14:30:50|||||||||31
1609770660000|2021-01-04 14:31:00|||||||||136
1609770670000|2021-01-04 14:31:10|17689.5|17688|17689.8|17688.3|17689.8|17688.3|17689.5|17688|302
1609770680000|2021-01-04 14:31:20|||||||||8
1609770700000|2021-01-04 14:31:40|17688.8|17687.3|17688.8|17687.3|17688.8|17687.3|17687.8|17686.3|716
1609770710000|2021-01-04 14:31:50|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|17689.8|17688.3|3
1609770720000|2021-01-04 14:32:00|17690.8|17689.3|17692.8|17691.3|17692.8|17691.3|17690.8|17689.3|145
1609770730000|2021-01-04 14:32:10|17691.8|17690.3|17690.8|17689.3|17691.8|17690.3|17690.8|17689.3|141
1609770740000|2021-01-04 14:32:20|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|92
1609770750000|2021-01-04 14:32:30|17691.6|17690.1|17690.8|17689.3|17691.6|17690.1|17689.8|17688.3|232
1609770760000|2021-01-04 14:32:40|17689.8|17688.3|17690.8|17689.3|17691.8|17690.3|17689.8|17688.3|95
1609770770000|2021-01-04 14:32:50|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|278
1609770780000|2021-01-04 14:33:00|17689.8|17688.3|17690.8|17689.3|17690.8|17689.3|17689.8|17688.3|64
1609770790000|2021-01-04 14:33:10|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|17691.8|17690.3|220
1609770800000|2021-01-04 14:33:20|17690.8|17689.3|17691.8|17690.3|17691.8|17690.3|17690.8|17689.3|154
1609770810000|2021-01-04 14:33:30|17691.1|17689.6|17690.8|17689.3|17691.1|17689.6|17690.8|17689.3|67
1609770820000|2021-01-04 14:33:40|17691.5|17690|17692.8|17691.3|17692.8|17691.3|17691.5|17690|474
1609770830000|2021-01-04 14:33:50|17692.1|17690.6|17691.8|17690.3|17692.1|17690.6|17691.8|17690.3|427
1609770840000|2021-01-04 14:34:00|17692.8|17691.3|17691.8|17690.3|17692.8|17691.3|17691.8|17690.3|415
1609770860000|2021-01-04 14:34:20|17692.8|17691.3|17691.8|17690.3|17692.8|17691.3|17691.8|17690.3|178
1609770870000|2021-01-04 14:34:30|17692.8|17691.3|17692.8|17691.3|17692.8|17691.3|17691.8|17690.3|41
1609770880000|2021-01-04 14:34:40|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|17693.8|17692.3|14
1609770890000|2021-01-04 14:34:50|17694.5|17693|17695.8|17694.3|17695.8|17694.3|17694.5|17693|369
1609770900000|2021-01-04 14:35:00|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|444
1609770910000|2021-01-04 14:35:10|17694.8|17693.3|17695.8|17694.3|17695.8|17694.3|17694.8|17693.3|387
1609770920000|2021-01-04 14:35:20|||||||||175
1609770930000|2021-01-04 14:35:30|17696.1|17694.6|17695.8|17694.3|17696.1|17694.6|17695.8|17694.3|717
1609770940000|2021-01-04 14:35:40|||||||||43
1609770950000|2021-01-04 14:35:50|17696.8|17695.3|17696.8|17695.3|17697.8|17696.3|17696.8|17695.3|286
1609770960000|2021-01-04 14:36:00|17697.8|17696.3|17697.8|17696.3|17697.8|17696.3|17696.8|17695.3|210
1609770970000|2021-01-04 14:36:10|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|17698.6|17697.1|68
1609770980000|2021-01-04 14:36:20|||||||||58
1609770990000|2021-01-04 14:36:30|17699.8|17698.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|75
1609771000000|2021-01-04 14:36:40|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|389
1609771010000|2021-01-04 14:36:50|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|17698.8|17697.3|264
1609771020000|2021-01-04 14:37:00|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|143
1609771030000|2021-01-04 14:37:10|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17699.8|17698.3|167
1609771040000|2021-01-04 14:37:20|17699.8|17698.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|187
1609771050000|2021-01-04 14:37:30|17698.8|17697.3|17699.8|17698.3|17699.8|17698.3|17698.8|17697.3|31
1609771060000|2021-01-04 14:37:40|17700.8|17699.3|17699.8|17698.3|17700.8|17699.3|17699.8|17698.3|42
1609771070000|2021-01-04 14:37:50|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|17700.8|17699.3|225
1609771080000|2021-01-04 14:38:00|||||||||60
1609771090000|2021-01-04 14:38:10|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|35
1609771100000|2021-01-04 14:38:20|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|43
1609771110000|2021-01-04 14:38:30|17702.7|17701.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|326
1609771120000|2021-01-04 14:38:40|17703.7|17702.2|17704.7|17703.2|17704.7|17703.2|17703.7|17702.2|107
1609771130000|2021-01-04 14:38:50|||||||||121
1609771140000|2021-01-04 14:39:00|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|213
1609771150000|2021-01-04 14:39:10|17704.4|17702.9|17703.7|17702.2|17704.7|17703.2|17703.7|17702.2|340
1609771160000|2021-01-04 14:39:20|||||||||25
1609771170000|2021-01-04 14:39:30|||||||||45
1609771180000|2021-01-04 14:39:40|17704.4|17702.9|17704.7|17703.2|17704.7|17703.2|17704.4|17702.9|15
1609771190000|2021-01-04 14:39:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|113
1609771200000|2021-01-04 14:40:00|17703.6|17702.1|17702.7|17701.2|17703.6|17702.1|17702.7|17701.2|82
1609771210000|2021-01-04 14:40:10|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|31
1609771220000|2021-01-04 14:40:20|||||||||5
1609771230000|2021-01-04 14:40:30|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|102
1609771240000|2021-01-04 14:40:40|17700.7|17699.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|110
1609771250000|2021-01-04 14:40:50|17699.7|17698.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|46
1609771260000|2021-01-04 14:41:00|||||||||732
1609771280000|2021-01-04 14:41:20|||||||||44
1609771290000|2021-01-04 14:41:30|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|18
1609771300000|2021-01-04 14:41:40|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17697.7|17696.2|86
1609771310000|2021-01-04 14:41:50|17697.7|17696.2|17699.7|17698.2|17699.7|17698.2|17696.7|17695.2|578
1609771320000|2021-01-04 14:42:00|17698.7|17697.2|17698.7|17697.2|17699.7|17698.2|17698.7|17697.2|181
1609771330000|2021-01-04 14:42:10|17697.7|17696.2|17698.7|17697.2|17698.7|17697.2|17697.7|17696.2|37
1609771340000|2021-01-04 14:42:20|17697.7|17696.2|17698.7|17697.2|17698.7|17697.2|17697.7|17696.2|126
1609771350000|2021-01-04 14:42:30|17698|17696.5|17697.7|17696.2|17698|17696.5|17697.7|17696.2|59
1609771360000|2021-01-04 14:42:40|17697|17695.5|17696.7|17695.2|17697|17695.5|17696.7|17695.2|219
1609771370000|2021-01-04 14:42:50|17695.7|17694.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|49
1609771380000|2021-01-04 14:43:00|17695.7|17694.2|17696.7|17695.2|17696.7|17695.2|17695.7|17694.2|47
1609771390000|2021-01-04 14:43:10|||||||||199
1609771400000|2021-01-04 14:43:20|||||||||28
1609771410000|2021-01-04 14:43:30|||||||||19
1609771420000|2021-01-04 14:43:40|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|113
1609771430000|2021-01-04 14:43:50|||||||||38
1609771440000|2021-01-04 14:44:00|||||||||6
1609771450000|2021-01-04 14:44:10|||||||||7
1609771460000|2021-01-04 14:44:20|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|47
1609771470000|2021-01-04 14:44:30|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|47
1609771490000|2021-01-04 14:44:50|||||||||140
1609771500000|2021-01-04 14:45:00|||||||||41
1609771510000|2021-01-04 14:45:10|17699|17697.5|17697.7|17696.2|17699|17697.5|17697.7|17696.2|258
1609771530000|2021-01-04 14:45:30|17696.7|17695.2|17697.7|17696.2|17697.7|17696.2|17696.7|17695.2|119
1609771550000|2021-01-04 14:45:50|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|118
1609771560000|2021-01-04 14:46:00|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|126
1609771570000|2021-01-04 14:46:10|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|17698.7|17697.2|3
1609771580000|2021-01-04 14:46:20|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|14
1609771590000|2021-01-04 14:46:30|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|64
1609771600000|2021-01-04 14:46:40|||||||||13
1609771610000|2021-01-04 14:46:50|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|5
1609771620000|2021-01-04 14:47:00|||||||||5
1609771630000|2021-01-04 14:47:10|||||||||31
1609771640000|2021-01-04 14:47:20|17697.4|17695.9|17696.7|17695.2|17697.4|17695.9|17696.7|17695.2|246
1609771650000|2021-01-04 14:47:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17694.7|17693.2|186
1609771660000|2021-01-04 14:47:40|17695|17693.5|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|65
1609771670000|2021-01-04 14:47:50|||||||||305
1609771680000|2021-01-04 14:48:00|17693.7|17692.2|17692.7|17691.2|17693.7|17692.2|17692.7|17691.2|169
1609771690000|2021-01-04 14:48:10|17693.7|17692.2|17692.7|17691.2|17693.7|17692.2|17692.7|17691.2|169
1609771700000|2021-01-04 14:48:20|17693.7|17692.2|17694.7|17693.2|17694.7|17693.2|17693.7|17692.2|113
1609771710000|2021-01-04 14:48:30|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|69
1609771720000|2021-01-04 14:48:40|17696.7|17695.2|17695.7|17694.2|17696.7|17695.2|17695.7|17694.2|87
1609771730000|2021-01-04 14:48:50|17696.7|17695.2|17696.7|17695.2|17697|17695.5|17695.7|17694.2|122
1609771740000|2021-01-04 14:49:00|17697.7|17696.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|116
1609771750000|2021-01-04 14:49:10|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|28
1609771760000|2021-01-04 14:49:20|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|91
1609771770000|2021-01-04 14:49:30|17696|17694.5|17695.7|17694.2|17696|17694.5|17695.7|17694.2|77
1609771790000|2021-01-04 14:49:50|17694.7|17693.2|17694.7|17693.2|17695.7|17694.2|17694.7|17693.2|69
1609771810000|2021-01-04 14:50:10|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|17695.7|17694.2|11
1609771830000|2021-01-04 14:50:30|||||||||36
1609771850000|2021-01-04 14:50:50|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|17696.7|17695.2|88
1609771860000|2021-01-04 14:51:00|17697.7|17696.2|17696.7|17695.2|17697.7|17696.2|17696.7|17695.2|42
1609771870000|2021-01-04 14:51:10|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|17697.7|17696.2|35
1609771880000|2021-01-04 14:51:20|17698.7|17697.2|17698.7|17697.2|17698.9|17697.2|17697.7|17696.2|142
1609771890000|2021-01-04 14:51:30|17698.9|17696.2|17697.7|17696.2|17698.9|17697.2|17697.7|17696.2|70
1609771900000|2021-01-04 14:51:40|||||||||22
1609771910000|2021-01-04 14:51:50|||||||||119
1609771920000|2021-01-04 14:52:00|17698|17696.5|17699.7|17698.2|17699.7|17698.2|17697.7|17696.2|96
1609771930000|2021-01-04 14:52:10|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17699.7|17698.2|362
1609771940000|2021-01-04 14:52:20|17700.7|17699.2|17702.7|17701.2|17702.7|17701.2|17700.7|17699.1|171
1609771950000|2021-01-04 14:52:30|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|284
1609771960000|2021-01-04 14:52:40|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|142
1609771970000|2021-01-04 14:52:50|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|158
1609771980000|2021-01-04 14:53:00|17703.7|17702.2|17703.7|17702.2|17704.4|17702.9|17703.7|17702.2|359
1609771990000|2021-01-04 14:53:10|||||||||19
1609772000000|2021-01-04 14:53:20|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17700.7|17699.2|257
1609772010000|2021-01-04 14:53:30|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17702.7|17701.2|209
1609772020000|2021-01-04 14:53:40|17702.7|17701.2|17702.7|17701.2|17703.9|17702.2|17702.7|17701.2|171
1609772030000|2021-01-04 14:53:50|17703|17701.5|17702.7|17701.2|17703|17701.5|17702.7|17701.2|60
1609772040000|2021-01-04 14:54:00|17703.4|17701.9|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|214
1609772050000|2021-01-04 14:54:10|17703.7|17702.2|17702.7|17701.2|17703.7|17702.2|17702.7|17701.2|54
1609772060000|2021-01-04 14:54:20|||||||||6
1609772070000|2021-01-04 14:54:30|17703.4|17701.9|17703.7|17702.2|17703.7|17702.2|17703.4|17701.9|138
1609772080000|2021-01-04 14:54:40|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|16
1609772090000|2021-01-04 14:54:50|17702|17700.5|17700.7|17699.2|17702|17700.5|17700.7|17699.2|356
1609772100000|2021-01-04 14:55:00|17700.6|17699.1|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|96
1609772110000|2021-01-04 14:55:10|17699.7|17698.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|17
1609772120000|2021-01-04 14:55:20|17701.6|17699.1|17700.7|17699.2|17701.7|17699.2|17700.7|17699.1|55
1609772130000|2021-01-04 14:55:30|||||||||3
1609772140000|2021-01-04 14:55:40|17701.7|17700.2|17700.7|17699.2|17701.7|17700.2|17700.7|17699.2|17
1609772150000|2021-01-04 14:55:50|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|17699.7|17698.2|45
1609772160000|2021-01-04 14:56:00|17700.7|17699.2|17700.7|17699.2|17700.7|17699.2|17699.7|17698.2|132
1609772170000|2021-01-04 14:56:10|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|6
1609772180000|2021-01-04 14:56:20|17700.7|17699.2|17701.7|17700.2|17701.9|17700.2|17700.7|17699.2|41
1609772190000|2021-01-04 14:56:30|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|154
1609772200000|2021-01-04 14:56:40|17700.7|17699.2|17701.7|17700.2|17701.7|17700.2|17700.7|17699.2|119
1609772210000|2021-01-04 14:56:50|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|116
1609772220000|2021-01-04 14:57:00|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|17701.7|17700.2|68
1609772230000|2021-01-04 14:57:10|||||||||1
1609772240000|2021-01-04 14:57:20|||||||||5
1609772250000|2021-01-04 14:57:30|||||||||12
1609772260000|2021-01-04 14:57:40|17702.4|17700.9|17701.7|17700.2|17703.7|17702.2|17701.7|17700.2|130
1609772280000|2021-01-04 14:58:00|17702.7|17701.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|80
1609772310000|2021-01-04 14:58:30|17701.7|17700.2|17702.7|17701.2|17702.7|17701.2|17701.7|17700.2|30
1609772320000|2021-01-04 14:58:40|||||||||69
1609772330000|2021-01-04 14:58:50|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|17703.7|17702.2|7
1609772350000|2021-01-04 14:59:10|17704.4|17702.9|17704.7|17703.2|17704.7|17703.2|17704.4|17702.9|205
1609772360000|2021-01-04 14:59:20|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|17705.7|17704.2|138
1609772370000|2021-01-04 14:59:30|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|99
1609772380000|2021-01-04 14:59:40|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|228
1609772390000|2021-01-04 14:59:50|17707|17705.5|17707.7|17706.2|17707.7|17706.2|17707|17705.5|149
1609772400000|2021-01-04 15:00:00|17706.7|17705.2|17707.7|17706.2|17707.7|17706.2|17706.7|17705.2|75
1609772410000|2021-01-04 15:00:10|17706.7|17705.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705.2|28
1609772420000|2021-01-04 15:00:20|17705.9|17704.4|17705.7|17704.2|17705.9|17704.4|17705.7|17704.2|517
1609772430000|2021-01-04 15:00:30|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|17706.7|17705.2|83
1609772440000|2021-01-04 15:00:40|||||||||2
1609772450000|2021-01-04 15:00:50|||||||||29
1609772460000|2021-01-04 15:01:00|||||||||14
1609772470000|2021-01-04 15:01:10|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|149
1609772480000|2021-01-04 15:01:20|17706.9|17705.2|17706.7|17705.2|17706.9|17705.4|17706.7|17705.2|35
1609772490000|2021-01-04 15:01:30|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|22
1609772500000|2021-01-04 15:01:40|||||||||2
1609772510000|2021-01-04 15:01:50|17708.7|17707.2|17707.7|17706.2|17709.7|17708.2|17707.7|17706.2|115
1609772520000|2021-01-04 15:02:00|17708.4|17706.9|17707.7|17706.2|17708.7|17707.2|17707.7|17706.2|130
1609772530000|2021-01-04 15:02:10|17706.7|17705.2|17706.7|17705.2|17707.7|17706.2|17706.7|17705|51
1609772540000|2021-01-04 15:02:20|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|17707.7|17706.2|14
1609772550000|2021-01-04 15:02:30|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|17708.7|17707.2|5
1609772560000|2021-01-04 15:02:40|17709.7|17708.2|17708.7|17707.2|17709.7|17708.2|17708.7|17707.2|328
1609772570000|2021-01-04 15:02:50|||||||||165
1609772580000|2021-01-04 15:03:00|17709|17707.5|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|254
1609772590000|2021-01-04 15:03:10|17708.7|17707.2|17709.7|17708.2|17709.7|17708.2|17708.7|17707.2|27
1609772600000|2021-01-04 15:03:20|||||||||66
1609772610000|2021-01-04 15:03:30|||||||||2
1609772620000|2021-01-04 15:03:40|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|17710.7|17709.2|15
1609772630000|2021-01-04 15:03:50|||||||||2
1609772640000|2021-01-04 15:04:00|||||||||50
1609772650000|2021-01-04 15:04:10|||||||||17
1609772660000|2021-01-04 15:04:20|||||||||312
1609772670000|2021-01-04 15:04:30|||||||||61
1609772680000|2021-01-04 15:04:40|17711.7|17710.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|124
1609772690000|2021-01-04 15:04:50|17711.7|17710.2|17711.7|17710.2|17712.7|17711.2|17710.7|17709.2|187
1609772700000|2021-01-04 15:05:00|17710.7|17709.2|17711.7|17710.2|17711.7|17710.2|17710.7|17709.2|26
1609772710000|2021-01-04 15:05:10|||||||||7
1609772720000|2021-01-04 15:05:20|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|104
1609772730000|2021-01-04 15:05:30|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|129
1609772740000|2021-01-04 15:05:40|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|165
1609772750000|2021-01-04 15:05:50|17712.8|17711.3|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|260
1609772760000|2021-01-04 15:06:00|17713.8|17711.3|17713.7|17712.2|17713.8|17712.2|17712.7|17711.2|36
1609772770000|2021-01-04 15:06:10|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|53
1609772780000|2021-01-04 15:06:20|||||||||85
1609772790000|2021-01-04 15:06:30|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|77
1609772800000|2021-01-04 15:06:40|17717.7|17716.2|17717.7|17716.2|17718.7|17717.2|17717.7|17716.2|205
1609772810000|2021-01-04 15:06:50|17718.5|17716|17718.7|17717.2|17719.7|17718.2|17717.7|17716|189
1609772820000|2021-01-04 15:07:00|17719|17717.5|17719.7|17718.2|17719.7|17718.2|17718.7|17717.2|436
1609772830000|2021-01-04 15:07:10|17719.4|17717.9|17718.7|17717.2|17719.4|17717.9|17718.7|17717.2|210
1609772840000|2021-01-04 15:07:20|17719|17717.5|17720.7|17719.2|17720.7|17719.2|17719|17717.5|918
1609772850000|2021-01-04 15:07:30|17721.7|17720.2|17720.7|17719.2|17721.7|17720.2|17720.7|17719.2|136
1609772860000|2021-01-04 15:07:40|17721|17719.5|17719.7|17718.2|17721|17719.5|17719.7|17718.2|91
1609772870000|2021-01-04 15:07:50|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|65
1609772880000|2021-01-04 15:08:00|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|198
1609772890000|2021-01-04 15:08:10|17720.4|17718.9|17719.7|17718.2|17720.7|17719.2|17719.7|17718.2|189
1609772900000|2021-01-04 15:08:20|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|35
1609772910000|2021-01-04 15:08:30|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|127
1609772920000|2021-01-04 15:08:40|||||||||1
1609772930000|2021-01-04 15:08:50|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|203
1609772940000|2021-01-04 15:09:00|17720.5|17719|17719.7|17718.2|17720.7|17719.2|17719.7|17718.2|70
1609772950000|2021-01-04 15:09:10|||||||||5
1609772960000|2021-01-04 15:09:20|||||||||12
1609772970000|2021-01-04 15:09:30|||||||||21
1609772980000|2021-01-04 15:09:40|||||||||21
1609772990000|2021-01-04 15:09:50|||||||||14
1609773000000|2021-01-04 15:10:00|||||||||24
1609773010000|2021-01-04 15:10:10|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|17720.7|17719.2|218
1609773020000|2021-01-04 15:10:20|17721.7|17720.2|17720.7|17719.2|17721.8|17720.2|17720.7|17719.2|107
1609773030000|2021-01-04 15:10:30|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|17719.7|17718.2|9
1609773040000|2021-01-04 15:10:40|||||||||53
1609773050000|2021-01-04 15:10:50|||||||||5
1609773060000|2021-01-04 15:11:00|17720.7|17719.2|17719.7|17718.2|17720.7|17719.2|17719.7|17718.2|191
1609773070000|2021-01-04 15:11:10|||||||||31
1609773080000|2021-01-04 15:11:20|17718.7|17717.2|17717.7|17716.2|17719.7|17718.2|17717.7|17716.2|167
1609773090000|2021-01-04 15:11:30|17717.5|17716|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|323
1609773100000|2021-01-04 15:11:40|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|59
1609773110000|2021-01-04 15:11:50|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|115
1609773120000|2021-01-04 15:12:00|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|247
1609773130000|2021-01-04 15:12:10|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|73
1609773140000|2021-01-04 15:12:20|||||||||6
1609773150000|2021-01-04 15:12:30|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|18
1609773160000|2021-01-04 15:12:40|||||||||13
1609773170000|2021-01-04 15:12:50|17715.5|17713|17714.7|17713.2|17715.7|17714.2|17714.7|17713|144
1609773180000|2021-01-04 15:13:00|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|56
1609773190000|2021-01-04 15:13:10|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|109
1609773200000|2021-01-04 15:13:20|17715.7|17714.2|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|67
1609773210000|2021-01-04 15:13:30|17716.7|17715|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|66
1609773220000|2021-01-04 15:13:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|22
1609773230000|2021-01-04 15:13:50|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|45
1609773240000|2021-01-04 15:14:00|17715.7|17714.2|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|91
1609773250000|2021-01-04 15:14:10|||||||||55
1609773260000|2021-01-04 15:14:20|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|107
1609773270000|2021-01-04 15:14:30|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|22
1609773280000|2021-01-04 15:14:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|107
1609773290000|2021-01-04 15:14:50|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|98
1609773300000|2021-01-04 15:15:00|17712.7|17711.2|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|138
1609773310000|2021-01-04 15:15:10|17714.7|17713.2|17713.7|17712.2|17714.7|17713.2|17713.4|17711.9|91
1609773340000|2021-01-04 15:15:40|17714.7|17713.2|17714.7|17713.2|17715.7|17714.2|17713.7|17712.2|246
1609773350000|2021-01-04 15:15:50|||||||||1
1609773360000|2021-01-04 15:16:00|17714.5|17713|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|29
1609773370000|2021-01-04 15:16:10|||||||||3
1609773380000|2021-01-04 15:16:20|||||||||34
1609773390000|2021-01-04 15:16:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|43
1609773400000|2021-01-04 15:16:40|||||||||25
1609773410000|2021-01-04 15:16:50|||||||||17
1609773420000|2021-01-04 15:17:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|214
1609773430000|2021-01-04 15:17:10|17715|17713.5|17714.7|17713.2|17715|17713.5|17714.7|17713.2|164
1609773440000|2021-01-04 15:17:20|17715.7|17714.2|17714.7|17713.2|17715.7|17714.2|17714.7|17713.2|60
1609773450000|2021-01-04 15:17:30|||||||||2
1609773460000|2021-01-04 15:17:40|17715.7|17714.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|241
1609773470000|2021-01-04 15:17:50|||||||||39
1609773480000|2021-01-04 15:18:00|17717.7|17716.2|17715.7|17714.2|17717.7|17716.2|17715.7|17714.2|213
1609773490000|2021-01-04 15:18:10|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|52
1609773500000|2021-01-04 15:18:20|17713.7|17712.2|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|51
1609773510000|2021-01-04 15:18:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|11
1609773520000|2021-01-04 15:18:40|||||||||4
1609773540000|2021-01-04 15:19:00|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|33
1609773550000|2021-01-04 15:19:10|17714.7|17713.2|17712.7|17711.2|17714.7|17713.2|17712.7|17711.2|165
1609773560000|2021-01-04 15:19:20|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|65
1609773570000|2021-01-04 15:19:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|73
1609773580000|2021-01-04 15:19:40|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|351
1609773590000|2021-01-04 15:19:50|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|14
1609773600000|2021-01-04 15:20:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|40
1609773610000|2021-01-04 15:20:10|||||||||29
1609773620000|2021-01-04 15:20:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|213
1609773630000|2021-01-04 15:20:30|||||||||2
1609773640000|2021-01-04 15:20:40|||||||||5
1609773650000|2021-01-04 15:20:50|17717.7|17716.2|17716.7|17715.2|17717.7|17716.2|17716.7|17715.2|120
1609773660000|2021-01-04 15:21:00|||||||||1
1609773670000|2021-01-04 15:21:10|||||||||27
1609773680000|2021-01-04 15:21:20|||||||||161
1609773690000|2021-01-04 15:21:30|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|15
1609773700000|2021-01-04 15:21:40|||||||||15
1609773710000|2021-01-04 15:21:50|||||||||10
1609773720000|2021-01-04 15:22:00|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|16
1609773730000|2021-01-04 15:22:10|17719.3|17717.8|17719.7|17718.2|17719.7|17718.2|17718.7|17717.2|65
1609773740000|2021-01-04 15:22:20|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|165
1609773750000|2021-01-04 15:22:30|17719.7|17718.2|17718.7|17717.2|17719.7|17718.2|17718.7|17717.2|68
1609773760000|2021-01-04 15:22:40|17719|17717.5|17718.7|17717.2|17719|17717.5|17718.7|17717.2|402
1609773770000|2021-01-04 15:22:50|17719.7|17718.2|17720.7|17719.2|17720.7|17719.2|17719.7|17718.2|30
1609773780000|2021-01-04 15:23:00|||||||||160
1609773790000|2021-01-04 15:23:10|17720.6|17719.1|17721.6|17720.1|17722.6|17721.1|17720.6|17719.1|252
1609773800000|2021-01-04 15:23:20|17722.6|17721.1|17722.6|17721.1|17723.5|17722|17722.6|17721.1|195
1609773810000|2021-01-04 15:23:30|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|363
1609773820000|2021-01-04 15:23:40|17724.6|17723.1|17723.6|17722.1|17724.6|17723.1|17723.6|17722.1|94
1609773830000|2021-01-04 15:23:50|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17723.6|17722|204
1609773840000|2021-01-04 15:24:00|17725.3|17723.8|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|340
1609773850000|2021-01-04 15:24:10|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|121
1609773860000|2021-01-04 15:24:20|17723.6|17722.1|17723.6|17722.1|17724.6|17723.1|17723.6|17722.1|88
1609773870000|2021-01-04 15:24:30|17722.6|17721.1|17724.6|17723.1|17724.6|17723.1|17722.6|17721.1|177
1609773880000|2021-01-04 15:24:40|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|66
1609773890000|2021-01-04 15:24:50|||||||||5
1609773900000|2021-01-04 15:25:00|||||||||21
1609773910000|2021-01-04 15:25:10|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|33
1609773920000|2021-01-04 15:25:20|17723.6|17722.1|17724.6|17723.1|17724.6|17723.1|17723.6|17722.1|25
1609773930000|2021-01-04 15:25:30|17723.6|17722.1|17724.6|17723.1|17724.6|17723.1|17723.6|17722.1|62
1609773940000|2021-01-04 15:25:40|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17724.6|17723.1|160
1609773950000|2021-01-04 15:25:50|17724.6|17723.1|17725.6|17723.1|17725.6|17723.1|17724.6|17723.1|88
1609773960000|2021-01-04 15:26:00|17724.6|17724.1|17727.6|17726.1|17727.6|17726.1|17724.6|17724.1|308
1609773970000|2021-01-04 15:26:10|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|71
1609773980000|2021-01-04 15:26:20|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|102
1609773990000|2021-01-04 15:26:30|||||||||31
1609774000000|2021-01-04 15:26:40|17729.5|17728|17729.5|17728|17729.5|17728|17728.6|17727.1|141
1609774010000|2021-01-04 15:26:50|17728.8|17727.3|17729.5|17728|17729.5|17728|17728.6|17727.1|223
1609774020000|2021-01-04 15:27:00|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|107
1609774030000|2021-01-04 15:27:10|17729.5|17728|17729.6|17728.1|17729.6|17728.1|17729.5|17728|80
1609774040000|2021-01-04 15:27:20|17728.9|17727.4|17728.6|17727.1|17728.9|17727.4|17728.6|17727.1|29
1609774050000|2021-01-04 15:27:30|||||||||11
1609774060000|2021-01-04 15:27:40|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|151
1609774070000|2021-01-04 15:27:50|17728.6|17727.1|17726.6|17725.1|17728.6|17727.1|17726.6|17725.1|98
1609774080000|2021-01-04 15:28:00|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|99
1609774090000|2021-01-04 15:28:10|17728.6|17727.1|17726.6|17725.1|17728.6|17727.1|17726.6|17725.1|238
1609774100000|2021-01-04 15:28:20|||||||||28
1609774110000|2021-01-04 15:28:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|181
1609774120000|2021-01-04 15:28:40|17726.6|17725.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|159
1609774130000|2021-01-04 15:28:50|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|173
1609774140000|2021-01-04 15:29:00|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|134
1609774150000|2021-01-04 15:29:10|17727.9|17726.4|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|107
1609774160000|2021-01-04 15:29:20|17727.9|17726.4|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|51
1609774170000|2021-01-04 15:29:30|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|48
1609774180000|2021-01-04 15:29:40|17728.3|17726.8|17728.6|17727.1|17728.6|17727.1|17728.3|17726.8|6
1609774190000|2021-01-04 15:29:50|17728.3|17726.8|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|98
1609774200000|2021-01-04 15:30:00|17729.3|17727.8|17729.6|17727.1|17729.6|17728.1|17728.6|17727.1|136
1609774210000|2021-01-04 15:30:10|17729.5|17728|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|116
1609774220000|2021-01-04 15:30:20|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|135
1609774230000|2021-01-04 15:30:30|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|36
1609774240000|2021-01-04 15:30:40|17727.6|17726.1|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|174
1609774250000|2021-01-04 15:30:50|17727.6|17726.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|71
1609774260000|2021-01-04 15:31:00|17727.6|17726.1|17725.6|17724.1|17727.6|17726.1|17725.6|17724.1|303
1609774270000|2021-01-04 15:31:10|17726.6|17725.1|17725.6|17724.1|17726.8|17725.1|17725.6|17724.1|183
1609774280000|2021-01-04 15:31:20|17726.3|17724.8|17726.6|17725.1|17726.6|17725.1|17725.6|17724.1|36
1609774300000|2021-01-04 15:31:40|||||||||3
1609774310000|2021-01-04 15:31:50|17727.6|17726.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|130
1609774320000|2021-01-04 15:32:00|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|33
1609774330000|2021-01-04 15:32:10|17729.5|17728|17728.6|17727.1|17729.5|17728|17728.6|17727.1|212
1609774340000|2021-01-04 15:32:20|||||||||118
1609774350000|2021-01-04 15:32:30|17728.5|17727|17728.6|17727.1|17728.6|17727.1|17728.5|17727|173
1609774360000|2021-01-04 15:32:40|||||||||239
1609774370000|2021-01-04 15:32:50|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|353
1609774380000|2021-01-04 15:33:00|17728.3|17726.8|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|48
1609774390000|2021-01-04 15:33:10|17727.6|17726.1|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|60
1609774400000|2021-01-04 15:33:20|17727.6|17726.1|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|29
1609774410000|2021-01-04 15:33:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|209
1609774420000|2021-01-04 15:33:40|17728.6||17727.6||17728.6||17727.6||42
1609774430000|2021-01-04 15:33:50|17726.8|17725.3|17726.6|17725.1|17726.8|17725.3|17725.6|17724.1|58
1609774440000|2021-01-04 15:34:00|17725.6|17724.1|17725.6|17724.1|17726.6|17725.1|17725.6|17724.1|327
1609774450000|2021-01-04 15:34:10|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|121
1609774460000|2021-01-04 15:34:20|17727.6|17726.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|22
1609774470000|2021-01-04 15:34:30|17725.6|17724.1|17726.6|17725.1|17726.6|17725.1|17725.6|17724.1|187
1609774480000|2021-01-04 15:34:40|17727.6|17726.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|62
1609774490000|2021-01-04 15:34:50|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|25
1609774500000|2021-01-04 15:35:00|17726.6|17725.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|92
1609774510000|2021-01-04 15:35:10|17727.3|17725.8|17726.6|17725.1|17727.3|17725.8|17726.6|17725.1|56
1609774520000|2021-01-04 15:35:20|||||||||19
1609774530000|2021-01-04 15:35:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|95
1609774540000|2021-01-04 15:35:40|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|39
1609774560000|2021-01-04 15:36:00|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|40
1609774570000|2021-01-04 15:36:10|17729.6|17728.1|17730.6|17729.1|17731.6|17730.1|17729.6|17728.1|361
1609774580000|2021-01-04 15:36:20|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17729.6|17728.1|151
1609774590000|2021-01-04 15:36:30|17729.6|17728.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|198
1609774600000|2021-01-04 15:36:40|||||||||13
1609774610000|2021-01-04 15:36:50|||||||||9
1609774620000|2021-01-04 15:37:00|||||||||21
1609774630000|2021-01-04 15:37:10|||||||||11
1609774640000|2021-01-04 15:37:20|17729.9|17728.4|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|138
1609774650000|2021-01-04 15:37:30|17730.6|17729.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|71
1609774660000|2021-01-04 15:37:40|||||||||14
1609774670000|2021-01-04 15:37:50|||||||||102
1609774680000|2021-01-04 15:38:00|17730.3|17728.8|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|160
1609774700000|2021-01-04 15:38:20|||||||||1
1609774710000|2021-01-04 15:38:30|||||||||69
1609774720000|2021-01-04 15:38:40|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|46
1609774730000|2021-01-04 15:38:50|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|56
1609774740000|2021-01-04 15:39:00|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|14
1609774750000|2021-01-04 15:39:10|||||||||12
1609774760000|2021-01-04 15:39:20|17730.6|17729.1|17729.6|17728.1|17730.6|17729.1|17728.6|17727.1|487
1609774770000|2021-01-04 15:39:30|17728.6|17727.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|38
1609774780000|2021-01-04 15:39:40|17728.6|17727.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727|252
1609774790000|2021-01-04 15:39:50|||||||||4
1609774800000|2021-01-04 15:40:00|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|159
1609774810000|2021-01-04 15:40:10|17729.3|17727.8|17728.6|17727.1|17729.3|17727.8|17728.6|17727.1|27
1609774820000|2021-01-04 15:40:20|17729.6|17728.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|26
1609774830000|2021-01-04 15:40:30|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|60
1609774840000|2021-01-04 15:40:40|||||||||7
1609774850000|2021-01-04 15:40:50|||||||||1
1609774860000|2021-01-04 15:41:00|17729.9|17728.4|17729.6|17728.1|17730.3|17728.8|17729.6|17728.1|33
1609774870000|2021-01-04 15:41:10|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|17728.6|17727.1|45
1609774880000|2021-01-04 15:41:20|||||||||5
1609774890000|2021-01-04 15:41:30|17729.6|17728.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|147
1609774900000|2021-01-04 15:41:40|17729.6|17728.1|17728.6|17727.1|17729.6|17728.1|17727.6|17726.1|323
1609774910000|2021-01-04 15:41:50|||||||||312
1609774920000|2021-01-04 15:42:00|17727.6|17726.1|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|53
1609774930000|2021-01-04 15:42:10|17727.6|17726.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726|62
1609774940000|2021-01-04 15:42:20|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17726.6|17725.1|371
1609774950000|2021-01-04 15:42:30|||||||||2
1609774960000|2021-01-04 15:42:40|||||||||15
1609774970000|2021-01-04 15:42:50|||||||||2
1609774980000|2021-01-04 15:43:00|17727.3|17725.8|17727.6|17726.1|17727.6|17726.1|17727.3|17725.8|81
1609774990000|2021-01-04 15:43:10|17726.6|17725.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|190
1609775010000|2021-01-04 15:43:30|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|3
1609775020000|2021-01-04 15:43:40|17726.6|17725.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|252
1609775030000|2021-01-04 15:43:50||17725.1||17726.1||17726.1||17725.1|4
1609775040000|2021-01-04 15:44:00|17727.8|17725.3|17728.6|17727.1|17728.6|17727.1|17726.6|17725.1|208
1609775050000|2021-01-04 15:44:10|||||||||95
1609775060000|2021-01-04 15:44:20|17729.6|17728.1|17728.6|17727.1|17729.6|17728.1|17728.6|17727.1|93
1609775070000|2021-01-04 15:44:30|17728.9|17727.4|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|116
1609775080000|2021-01-04 15:44:40|||||||||193
1609775090000|2021-01-04 15:44:50|17728.6|17727.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|139
1609775100000|2021-01-04 15:45:00|17730.6|17728.4|17729.6|17728.1|17730.6|17728.4|17729.6|17728.1|154
1609775110000|2021-01-04 15:45:10|17730.3|17728.8|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|142
1609775120000|2021-01-04 15:45:20|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|30
1609775130000|2021-01-04 15:45:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|111
1609775140000|2021-01-04 15:45:40|||||||||2
1609775150000|2021-01-04 15:45:50|||||||||47
1609775160000|2021-01-04 15:46:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|125
1609775170000|2021-01-04 15:46:10|||||||||103
1609775180000|2021-01-04 15:46:20|17729.6|17728.1|17727.6|17726.1|17729.6|17728.1|17726.6|17725.1|674
1609775190000|2021-01-04 15:46:30|17727.4|17725.1|17728.6|17727.1|17729.6|17728.1|17727.4|17725.1|117
1609775200000|2021-01-04 15:46:40|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|209
1609775210000|2021-01-04 15:46:50|17726.6|17725.1|17727.6|17726.1|17727.6|17726.1|17726.6|17725.1|105
1609775220000|2021-01-04 15:47:00|17728.6|17727.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|164
1609775230000|2021-01-04 15:47:10|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|49
1609775240000|2021-01-04 15:47:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|52
1609775250000|2021-01-04 15:47:30|17729.9|17728.4|17730.6|17729.1|17731.6|17730.1|17729.9|17728.4|514
1609775260000|2021-01-04 15:47:40|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|34
1609775270000|2021-01-04 15:47:50|17731.6|17730.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|231
1609775280000|2021-01-04 15:48:00|17733.6|17732.1|17732.6|17731.1|17733.6|17732.1|17732.6|17731.1|103
1609775290000|2021-01-04 15:48:10|17731.6|17730.1|17732.6|17731.1|17733.6|17732.1|17731.6|17730.1|398
1609775300000|2021-01-04 15:48:20|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|172
1609775310000|2021-01-04 15:48:30|17732.6|17731.1|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|493
1609775320000|2021-01-04 15:48:40|17731.7|17730.2|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|216
1609775330000|2021-01-04 15:48:50|17731.6|17730.1|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|40
1609775340000|2021-01-04 15:49:00|17730.6|17729.1|17729.6|17728.1|17731.6|17730.1|17729.6|17728.1|54
1609775350000|2021-01-04 15:49:10|17728.6|17727.1|17729.6|17728.1|17729.6|17728.1|17728.6|17727.1|130
1609775360000|2021-01-04 15:49:20|||||||||197
1609775370000|2021-01-04 15:49:30|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|38
1609775380000|2021-01-04 15:49:40|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|80
1609775390000|2021-01-04 15:49:50|||||||||166
1609775400000|2021-01-04 15:50:00|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17730.6|17728.1|215
1609775410000|2021-01-04 15:50:10|17729.6|17728.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|203
1609775420000|2021-01-04 15:50:20|17729.9|17728.4|17730.6|17729.1|17730.6|17729.1|17729.9|17728.4|47
1609775430000|2021-01-04 15:50:30|17731.6|17730.1|17733.6|17732.1|17733.6|17732.1|17731.6|17730.1|51
1609775440000|2021-01-04 15:50:40|||||||||243
1609775450000|2021-01-04 15:50:50|17733.9|17732.4|17733.6|17732.1|17733.9|17732.4|17733.6|17732.1|58
1609775460000|2021-01-04 15:51:00|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|59
1609775470000|2021-01-04 15:51:10|17731.6|17730.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|110
1609775480000|2021-01-04 15:51:20|17731.6|17730.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|96
1609775490000|2021-01-04 15:51:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|35
1609775500000|2021-01-04 15:51:40|17730.6|17729.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|134
1609775510000|2021-01-04 15:51:50|||||||||52
1609775520000|2021-01-04 15:52:00|||||||||20
1609775530000|2021-01-04 15:52:10|17731.3|17729.8|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|19
1609775540000|2021-01-04 15:52:20|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|251
1609775550000|2021-01-04 15:52:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|21
1609775560000|2021-01-04 15:52:40|||||||||18
1609775570000|2021-01-04 15:52:50|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|220
1609775580000|2021-01-04 15:53:00|||||||||139
1609775590000|2021-01-04 15:53:10|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|68
1609775600000|2021-01-04 15:53:20|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17731.6|17730.1|50
1609775610000|2021-01-04 15:53:30|17733.6|17732.1|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|344
1609775620000|2021-01-04 15:53:40|17735.6|17734.1|17735.6|17734.1|17735.6|17734.1|17734.6|17732.9|229
1609775630000|2021-01-04 15:53:50|17734.6|17733.1|17734.6|17733.1|17735.6|17734.1|17734.6|17733.1|370
1609775640000|2021-01-04 15:54:00|||||||||7
1609775650000|2021-01-04 15:54:10|17733.6|17732.1|17732.6|17731.1|17733.6|17732.1|17732.6|17731.1|220
1609775660000|2021-01-04 15:54:20|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|146
1609775670000|2021-01-04 15:54:30|||||||||10
1609775680000|2021-01-04 15:54:40|17732.6|17731.1|17733.6|17732.1|17733.6|17732.1|17732.6|17730.9|99
1609775690000|2021-01-04 15:54:50|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|170
1609775700000|2021-01-04 15:55:00|17734.3|17732.8|17734.6|17733.1|17734.6|17733.1|17733.6|17732.1|134
1609775710000|2021-01-04 15:55:10|||||||||3
1609775720000|2021-01-04 15:55:20|17734.9|17733.4|17734.6|17733.1|17734.9|17733.4|17734.6|17733.1|163
1609775730000|2021-01-04 15:55:30|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|17733.6|17732.1|352
1609775740000|2021-01-04 15:55:40|17734.6||17733.6||17734.6||17733.6||51
1609775750000|2021-01-04 15:55:50|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|13
1609775760000|2021-01-04 15:56:00|||||||||32
1609775770000|2021-01-04 15:56:10|17733.9|17732.4|17734.6|17733.1|17734.6|17733.1|17733.6|17731.9|406
1609775780000|2021-01-04 15:56:20|17733.6|17732.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|162
1609775790000|2021-01-04 15:56:30|17734.6|17733.1|17733.6|17732.1|17734.6|17733.1|17733.6|17732.1|79
1609775800000|2021-01-04 15:56:40|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|406
1609775810000|2021-01-04 15:56:50|17731.6|17730.1|17731.6|17730.1|17732.6|17731.1|17731.6|17730.1|24
1609775820000|2021-01-04 15:57:00|||||||||9
1609775830000|2021-01-04 15:57:10|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|17732.6|17731.1|77
1609775840000|2021-01-04 15:57:20|||||||||24
1609775850000|2021-01-04 15:57:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|20
1609775860000|2021-01-04 15:57:40|17730.6|17729.1|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|48
1609775870000|2021-01-04 15:57:50|17730.6|17729.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|41
1609775880000|2021-01-04 15:58:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|38
1609775890000|2021-01-04 15:58:10|||||||||45
1609775900000|2021-01-04 15:58:20|||||||||5
1609775910000|2021-01-04 15:58:30|||||||||6
1609775920000|2021-01-04 15:58:40|17731.6|17728.1|17729.6|17728.1|17731.6|17728.1|17729.6|17728.1|63
1609775930000|2021-01-04 15:58:50|17729.9|17728.4|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|49
1609775940000|2021-01-04 15:59:00|||||||||19
1609775950000|2021-01-04 15:59:10|17729.6|17728.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|384
1609775960000|2021-01-04 15:59:20|17730.3|17728.8|17730.6|17729.1|17730.6|17729.1|17730.3|17728.8|40
1609775970000|2021-01-04 15:59:30|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|17731.6|17730.1|90
1609775980000|2021-01-04 15:59:40|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|11
1609775990000|2021-01-04 15:59:50|17731.6|17730.1|17730.6|17729.1|17731.6|17730.1|17730.6|17729.1|220
1609776000000|2021-01-04 16:00:00|17731.3|17729.8|17731.6|17730.1|17731.6|17730.1|17730.6|17729.1|301
1609776010000|2021-01-04 16:00:10|||||||||4
1609776020000|2021-01-04 16:00:20|||||||||3
1609776030000|2021-01-04 16:00:30|17730.9|17729.4|17730.6|17729.1|17730.9|17729.4|17730.6|17729.1|268
1609776040000|2021-01-04 16:00:40|||||||||29
1609776050000|2021-01-04 16:00:50|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|14
1609776060000|2021-01-04 16:01:00|17730.3|17728.8|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|335
1609776070000|2021-01-04 16:01:10|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17729.6|17728.1|32
1609776080000|2021-01-04 16:01:20|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|141
1609776090000|2021-01-04 16:01:30|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|109
1609776100000|2021-01-04 16:01:40|||||||||16
1609776110000|2021-01-04 16:01:50|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|17729.6|17728.1|47
1609776120000|2021-01-04 16:02:00|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|17730.6|17729.1|115
1609776130000|2021-01-04 16:02:10|17729.6|17728.1|17729.6|17728.1|17730.6|17729.1|17729.6|17728.1|216
1609776140000|2021-01-04 16:02:20|17729.9|17728.4|17730.6|17729.1|17730.7|17729.1|17729.6|17728.1|170
1609776150000|2021-01-04 16:02:30|17730.7|17728.2|17728.6|17727.1|17730.7|17729.1|17728.6|17727.1|216
1609776160000|2021-01-04 16:02:40|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|259
1609776170000|2021-01-04 16:02:50|||||||||88
1609776180000|2021-01-04 16:03:00|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|17726.6|17725.1|87
1609776190000|2021-01-04 16:03:10|||||||||29
1609776200000|2021-01-04 16:03:20|||||||||90
1609776210000|2021-01-04 16:03:30|||||||||127
1609776220000|2021-01-04 16:03:40|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|17727.6|17726.1|57
1609776230000|2021-01-04 16:03:50|17728.3|17726.8|17728.6|17727.1|17728.6|17727.1|17727.6|17726.1|262
1609776240000|2021-01-04 16:04:00|||||||||178
1609776250000|2021-01-04 16:04:10|17727.6|17726.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|150
1609776260000|2021-01-04 16:04:20|17728.6|17727.1|17727.6|17726.1|17728.6|17727.1|17727.6|17726.1|108
1609776270000|2021-01-04 16:04:30|||||||||28
1609776280000|2021-01-04 16:04:40|||||||||3
1609776290000|2021-01-04 16:04:50|||||||||22
1609776300000|2021-01-04 16:05:00|17726.6|17725.1|17726.6|17725.1|17727.6|17726.1|17726.6|17725.1|74
1609776310000|2021-01-04 16:05:10|17726.2|17724.7|17725.6|17724.1|17726.6|17725.1|17725.6|17724.1|30
1609776320000|2021-01-04 16:05:20|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|49
1609776330000|2021-01-04 16:05:30|17725.6|17724.1|17724.6|17723.1|17725.6|17724.1|17724.6|17723.1|51
1609776340000|2021-01-04 16:05:40|17723.6|17722.1|17723.6|17722.1|17724.6|17722.1|17723.6|17722.1|52
1609776350000|2021-01-04 16:05:50|17723.9|17722.4|17724.6|17723.1|17724.6|17723.1|17723.9|17722.4|248
1609776360000|2021-01-04 16:06:00|||||||||19
1609776370000|2021-01-04 16:06:10|||||||||32
1609776380000|2021-01-04 16:06:20|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|17723.6|17722.1|27
1609776390000|2021-01-04 16:06:30|17724.6|17723.1|17723.9|17722.4|17724.6|17723.1|17723.6|17722.1|188
1609776400000|2021-01-04 16:06:40|17723.6|17722.1|17724.6|17723.1|17724.6|17723.1|17723.6|17722.1|31
1609776410000|2021-01-04 16:06:50|||||||||116
1609776420000|2021-01-04 16:07:00|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|17724.2|17722.7|102
1609776430000|2021-01-04 16:07:10|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|4
1609776440000|2021-01-04 16:07:20|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|13
1609776450000|2021-01-04 16:07:30|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|17724.6|17723.1|36
1609776460000|2021-01-04 16:07:40|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|17725.6|17724.1|48
1609776470000|2021-01-04 16:07:50|||||||||6
1609776480000|2021-01-04 16:08:00|17725.5|17724|17725.5|17724|17725.5|17724|17724.5|17723|142
1609776490000|2021-01-04 16:08:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|83
1609776500000|2021-01-04 16:08:20|||||||||5
1609776510000|2021-01-04 16:08:30|||||||||140
1609776520000|2021-01-04 16:08:40|17724.9|17723.4|17724.5|17723|17724.9|17723.4|17724.5|17723|609
1609776530000|2021-01-04 16:08:50|||||||||1
1609776560000|2021-01-04 16:09:20|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|192
1609776570000|2021-01-04 16:09:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|51
1609776580000|2021-01-04 16:09:40|17724.5|17723|17722.5|17721|17724.5|17723|17722.5|17721|227
1609776590000|2021-01-04 16:09:50|||||||||10
1609776600000|2021-01-04 16:10:00|||||||||16
1609776610000|2021-01-04 16:10:10|||||||||26
1609776620000|2021-01-04 16:10:20|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|228
1609776630000|2021-01-04 16:10:30|||||||||2
1609776640000|2021-01-04 16:10:40|||||||||15
1609776650000|2021-01-04 16:10:50|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|64
1609776660000|2021-01-04 16:11:00|17724.5|17723|17725.5|17724|17725.5|17724|17724.5|17723|481
1609776670000|2021-01-04 16:11:10|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|202
1609776680000|2021-01-04 16:11:20|17725.5|17724|17725.5|17723|17725.5|17724|17724.5|17723|40
1609776690000|2021-01-04 16:11:30|17724.5|17724|17724.5|17723|17724.5|17724|17724.5|17723|67
1609776700000|2021-01-04 16:11:40|||||||||6
1609776710000|2021-01-04 16:11:50|||||||||40
1609776720000|2021-01-04 16:12:00|17723.8|17722.3|17722.5|17721|17723.8|17722.3|17722.5|17721|227
1609776730000|2021-01-04 16:12:10|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|125
1609776740000|2021-01-04 16:12:20|17723.5|17722|17723.5|17722|17724.5|17723|17723.5|17722|178
1609776750000|2021-01-04 16:12:30|17724.5|17723|17723.5|17722|17724.5|17723|17723.5|17722|108
1609776760000|2021-01-04 16:12:40|||||||||35
1609776770000|2021-01-04 16:12:50|||||||||20
1609776780000|2021-01-04 16:13:00|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|39
1609776790000|2021-01-04 16:13:10|||||||||26
1609776800000|2021-01-04 16:13:20|||||||||4
1609776810000|2021-01-04 16:13:30|17723.5|17722|17723.5|17722|17724.5|17723|17723.5|17722|160
1609776820000|2021-01-04 16:13:40|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|38
1609776830000|2021-01-04 16:13:50|||||||||13
1609776840000|2021-01-04 16:14:00|17725.5|17724|17724.5|17723|17725.5|17724|17724.5|17723|124
1609776850000|2021-01-04 16:14:10|||||||||783
1609776860000|2021-01-04 16:14:20|||||||||90
1609776870000|2021-01-04 16:14:30|||||||||283
1609776880000|2021-01-04 16:14:40|17723.5|17722|17722.5|17721|17723.5|17722|17722.5|17720.9|1071
1609776890000|2021-01-04 16:14:50|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|253
1609776900000|2021-01-04 16:15:00|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|565
1609776910000|2021-01-04 16:15:10|||||||||216
1609776920000|2021-01-04 16:15:20|17724.5|17723|17723.5|17722|17724.5|17723|17723.5|17722|283
1609776930000|2021-01-04 16:15:30|||||||||16
1609776940000|2021-01-04 16:15:40|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|94
1609776950000|2021-01-04 16:15:50|||||||||121
1609776960000|2021-01-04 16:16:00|||||||||12
1609776970000|2021-01-04 16:16:10|||||||||31
1609776980000|2021-01-04 16:16:20|||||||||53
1609776990000|2021-01-04 16:16:30|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|227
1609777000000|2021-01-04 16:16:40|||||||||62
1609777010000|2021-01-04 16:16:50|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|275
1609777020000|2021-01-04 16:17:00|||||||||14
1609777030000|2021-01-04 16:17:10|17723.5|17722|17722.5|17721|17723.5|17722|17722.5|17721|293
1609777040000|2021-01-04 16:17:20|17721.5|17720|17722.5|17721|17722.5|17721|17721.5|17720|26
1609777050000|2021-01-04 16:17:30|17721.8|17720.3|17722.5|17721|17722.5|17721|17721.8|17720.3|38
1609777060000|2021-01-04 16:17:40|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|35
1609777070000|2021-01-04 16:17:50|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|41
1609777080000|2021-01-04 16:18:00|||||||||59
1609777090000|2021-01-04 16:18:10|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|39
1609777100000|2021-01-04 16:18:20|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|60
1609777110000|2021-01-04 16:18:30|||||||||322
1609777120000|2021-01-04 16:18:40|||||||||5
1609777130000|2021-01-04 16:18:50|||||||||48
1609777140000|2021-01-04 16:19:00|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|59
1609777150000|2021-01-04 16:19:10|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|21
1609777160000|2021-01-04 16:19:20|||||||||1
1609777170000|2021-01-04 16:19:30|||||||||56
1609777180000|2021-01-04 16:19:40|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|892
1609777200000|2021-01-04 16:20:00|17722.5|17721|17722.5|17721|17722.5|17721|17721.5|17720|50
1609777210000|2021-01-04 16:20:10|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|483
1609777220000|2021-01-04 16:20:20|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|104
1609777230000|2021-01-04 16:20:30|17722.5|17721|17722.5|17721|17722.5|17721|17722.5|17721|6
1609777240000|2021-01-04 16:20:40|17723.2|17721.7|17723.5|17722|17723.5|17722|17722.5|17721|134
1609777250000|2021-01-04 16:20:50|17722.5|17721|17723.5|17722|17723.5|17722|17722.5|17721|196
1609777260000|2021-01-04 16:21:00|17722.5|17721|17722.5|17721|17723.5|17722|17722.5|17721|128
1609777290000|2021-01-04 16:21:30|||||||||10
1609777300000|2021-01-04 16:21:40|||||||||17
1609777310000|2021-01-04 16:21:50|||||||||96
1609777320000|2021-01-04 16:22:00|||||||||30
1609777340000|2021-01-04 16:22:20|17723.5|17722|17723.5|17722|17723.7|17722|17722.5|17721|73
1609777350000|2021-01-04 16:22:30|||||||||1
1609777360000|2021-01-04 16:22:40|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|3
1609777370000|2021-01-04 16:22:50|17723.8|17722.3|17724.5|17723|17724.5|17723|17723.5|17722|87
1609777380000|2021-01-04 16:23:00|17723.5|17722|17724.5|17723|17724.5|17723|17723.5|17722|30
1609777390000|2021-01-04 16:23:10|||||||||34
1609777400000|2021-01-04 16:23:20|||||||||4
1609777410000|2021-01-04 16:23:30|||||||||23
1609777420000|2021-01-04 16:23:40|17723.7|17722|17724.5|17723|17724.5|17723|17723.5|17722|18
1609777430000|2021-01-04 16:23:50|17723.5|17722|17723.5|17722|17723.5|17722|17723.5|17722|23
1609777440000|2021-01-04 16:24:00|17724.5|17723|17724.5|17723|17724.5|17723|17724.5|17723|66
1609777460000|2021-01-04 16:24:20|||||||||1
1609777490000|2021-01-04 16:24:50|||||||||3
1609777500000|2021-01-04 16:25:00|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|36
1609777520000|2021-01-04 16:25:20|||||||||56
1609777530000|2021-01-04 16:25:30|||||||||82
1609777540000|2021-01-04 16:25:40|||||||||38
1609777550000|2021-01-04 16:25:50|||||||||183
1609777560000|2021-01-04 16:26:00|||||||||3
1609777570000|2021-01-04 16:26:10|||||||||101
1609777580000|2021-01-04 16:26:20|||||||||72
1609777590000|2021-01-04 16:26:30|17726.4|17724.9|17726.5|17725|17726.5|17725|17726.4|17724.9|141
1609777600000|2021-01-04 16:26:40|||||||||42
1609777610000|2021-01-04 16:26:50|||||||||1
1609777620000|2021-01-04 16:27:00|||||||||1
1609777630000|2021-01-04 16:27:10|||||||||681
1609777640000|2021-01-04 16:27:20|||||||||15
1609777650000|2021-01-04 16:27:30|||||||||47
1609777660000|2021-01-04 16:27:40|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|62
1609777680000|2021-01-04 16:28:00|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|17
1609777690000|2021-01-04 16:28:10|||||||||36
1609777700000|2021-01-04 16:28:20|||||||||2
1609777710000|2021-01-04 16:28:30|||||||||10
1609777720000|2021-01-04 16:28:40|||||||||9
1609777730000|2021-01-04 16:28:50|17725.5|17724|17725.5|17724|17725.5|17724|17725.5|17724|138
1609777740000|2021-01-04 16:29:00|17726.5|17725|17726.5|17725|17726.5|17725|17726.5|17725|23
1609777750000|2021-01-04 16:29:10|||||||||5
1609777760000|2021-01-04 16:29:20|||||||||6
1609777780000|2021-01-04 16:29:40|||||||||12
1609777790000|2021-01-04 16:29:50|||||||||9
1609777800000|2021-01-04 16:30:00|17727.5|17726|17727.5|17726|17727.5|17726|17727.5|17726|59
1609777810000|2021-01-04 16:30:10|17728.5|17727|17728.5|17727|17728.5|17727|17728.5|17727|50
1609777820000|2021-01-04 16:30:20|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|33
1609777830000|2021-01-04 16:30:30|17730.5|17729|17729.5|17728|17730.5|17729|17729.5|17728|126
1609777840000|2021-01-04 16:30:40|17729.3|17727.8|17729.5|17728|17729.5|17728|17729.3|17727.8|64
1609777850000|2021-01-04 16:30:50|||||||||54
1609777860000|2021-01-04 16:31:00|17730.5|17729|17730.5|17729|17730.5|17729|17729.5|17728|137
1609777870000|2021-01-04 16:31:10|17731.2|17729.7|17730.5|17729|17731.2|17729.7|17730.5|17729|198
1609777890000|2021-01-04 16:31:30|17731.5|17730|17731.5|17730|17732.5|17731|17731.5|17730|372
1609777900000|2021-01-04 16:31:40|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|87
1609777910000|2021-01-04 16:31:50|17732.5|17731|17732.5|17731|17732.5|17731|17731.5|17730|159
1609777920000|2021-01-04 16:32:00|17731.5|17730|17731.5|17730|17732.5|17731|17731.5|17730|142
1609777930000|2021-01-04 16:32:10|||||||||61
1609777940000|2021-01-04 16:32:20|||||||||126
1609777950000|2021-01-04 16:32:30|||||||||35
1609777960000|2021-01-04 16:32:40|||||||||4
1609777970000|2021-01-04 16:32:50|||||||||114
1609777980000|2021-01-04 16:33:00|||||||||21
1609777990000|2021-01-04 16:33:10|||||||||53
1609778000000|2021-01-04 16:33:20|||||||||58
1609778010000|2021-01-04 16:33:30|||||||||63
1609778020000|2021-01-04 16:33:40|||||||||14
1609778030000|2021-01-04 16:33:50|||||||||61
1609778040000|2021-01-04 16:34:00|17732.5|17731|17732.5|17731|17732.5|17731|17731.5|17730|73
1609778050000|2021-01-04 16:34:10|||||||||110
1609778060000|2021-01-04 16:34:20|17733.5||17732.5||17733.5||17732.5||125
1609778070000|2021-01-04 16:34:30|||||||||27
1609778080000|2021-01-04 16:34:40|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|28
1609778090000|2021-01-04 16:34:50|17732.5|17731|17732.5|17731|17733.5|17732|17732.5|17731|145
1609778100000|2021-01-04 16:35:00|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|293
1609778130000|2021-01-04 16:35:30|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|285
1609778140000|2021-01-04 16:35:40|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|173
1609778150000|2021-01-04 16:35:50|17732.5|17731|17732.5|17731|17732.5|17731|17731.6|17730|58
1609778160000|2021-01-04 16:36:00|||||||||29
1609778170000|2021-01-04 16:36:10|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|78
1609778180000|2021-01-04 16:36:20|||||||||1
1609778190000|2021-01-04 16:36:30|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|31
1609778200000|2021-01-04 16:36:40|17732.5|17731|17732.5|17731|17732.6|17731|17732.3|17730.1|39
1609778210000|2021-01-04 16:36:50|||||||||39
1609778220000|2021-01-04 16:37:00|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|166
1609778230000|2021-01-04 16:37:10|17732.5|17731|17731.5|17730|17732.5|17731|17731.5|17730|108
1609778240000|2021-01-04 16:37:20|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|21
1609778250000|2021-01-04 16:37:30||17728||17729||17729||17728|183
1609778260000|2021-01-04 16:37:40|||||||||5
1609778270000|2021-01-04 16:37:50|||||||||1
1609778280000|2021-01-04 16:38:00|17729.6|17728.1|17730.5|17729|17730.5|17729|17729.5|17728|19
1609778290000|2021-01-04 16:38:10|||||||||4
1609778300000|2021-01-04 16:38:20|17729.8|17728.3|17729.5|17728|17729.8|17728.3|17729.5|17728|134
1609778310000|2021-01-04 16:38:30|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|29
1609778330000|2021-01-04 16:38:50|||||||||3
1609778350000|2021-01-04 16:39:10|||||||||1
1609778360000|2021-01-04 16:39:20|||||||||54
1609778370000|2021-01-04 16:39:30|||||||||1
1609778380000|2021-01-04 16:39:40|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|53
1609778390000|2021-01-04 16:39:50|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|63
1609778400000|2021-01-04 16:40:00|||||||||3
1609778410000|2021-01-04 16:40:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|228
1609778420000|2021-01-04 16:40:20|17730.2|17728.7|17730.5|17729|17730.5|17729|17730.2|17728.7|53
1609778450000|2021-01-04 16:40:50|||||||||20
1609778460000|2021-01-04 16:41:00|||||||||6
1609778470000|2021-01-04 16:41:10|17729.5|17728|17729.5|17728|17729.5|17728|17729.5|17728|133
1609778480000|2021-01-04 16:41:20|||||||||169
1609778490000|2021-01-04 16:41:30|17730.5|17729|17731.5|17730|17731.5|17730|17730.5|17729|138
1609778500000|2021-01-04 16:41:40|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|236
1609778520000|2021-01-04 16:42:00|||||||||14
1609778530000|2021-01-04 16:42:10|17733.5|17732|17732.5|17731|17733.5|17732|17732.5|17731|231
1609778540000|2021-01-04 16:42:20|||||||||100
1609778550000|2021-01-04 16:42:30|17733.5|17732|17733.5|17732|17734.5|17733|17733.5|17732|211
1609778560000|2021-01-04 16:42:40|||||||||4
1609778570000|2021-01-04 16:42:50|17734.5|17733|17733.5|17732|17734.5|17733|17733.5|17732|26
1609778590000|2021-01-04 16:43:10|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|74
1609778600000|2021-01-04 16:43:20|||||||||21
1609778610000|2021-01-04 16:43:30|||||||||314
1609778620000|2021-01-04 16:43:40|||||||||4
1609778630000|2021-01-04 16:43:50|||||||||358
1609778640000|2021-01-04 16:44:00|||||||||9
1609778650000|2021-01-04 16:44:10|||||||||1
1609778670000|2021-01-04 16:44:30|||||||||9
1609778680000|2021-01-04 16:44:40|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|169
1609778690000|2021-01-04 16:44:50||17730||17731||17731||17730|47
1609778700000|2021-01-04 16:45:00|17733.5|17732|17733.5|17732|17733.5|17732|17733.5|17732|188
1609778710000|2021-01-04 16:45:10|17733.3|17730.8|17732.5|17731|17733.3|17731|17732.5|17730.8|37
1609778720000|2021-01-04 16:45:20|||||||||102
1609778730000|2021-01-04 16:45:30|||||||||9
1609778740000|2021-01-04 16:45:40|||||||||7
1609778750000|2021-01-04 16:45:50|17733.5|17732|17733.5|17732|17733.5|17732|17732.5|17731|356
1609778760000|2021-01-04 16:46:00|17732.5|17731|17732.5|17731|17733.6|17732|17732.5|17731|57
1609778770000|2021-01-04 16:46:10|||||||||24
1609778780000|2021-01-04 16:46:20|||||||||120
1609778790000|2021-01-04 16:46:30|||||||||10
1609778800000|2021-01-04 16:46:40|17731.5|17730|17732.5|17731|17732.5|17731|17731.5|17730|30
1609778810000|2021-01-04 16:46:50|17731.8|17730.3|17731.5|17730|17731.8|17730.3|17731.5|17730|137
1609778820000|2021-01-04 16:47:00|17732.5|17731|17732.5|17731|17732.5|17731|17732.5|17731|65
1609778830000|2021-01-04 16:47:10|||||||||5
1609778840000|2021-01-04 16:47:20|17731.5|17730|17731.5|17730|17731.5|17730|17731.5|17730|18
1609778850000|2021-01-04 16:47:30|||||||||2
1609778860000|2021-01-04 16:47:40|||||||||41
1609778870000|2021-01-04 16:47:50|||||||||15
1609778890000|2021-01-04 16:48:10|||||||||1
1609778910000|2021-01-04 16:48:30|||||||||105
1609778920000|2021-01-04 16:48:40|||||||||1
1609778930000|2021-01-04 16:48:50|||||||||55
1609778940000|2021-01-04 16:49:00|||||||||5
1609778950000|2021-01-04 16:49:10|||||||||1
1609778960000|2021-01-04 16:49:20|||||||||4
1609778970000|2021-01-04 16:49:30|||||||||35
1609778980000|2021-01-04 16:49:40|||||||||2
1609778990000|2021-01-04 16:49:50|||||||||46
1609779000000|2021-01-04 16:50:00|||||||||149
1609779010000|2021-01-04 16:50:10|||||||||57
1609779020000|2021-01-04 16:50:20|||||||||2
1609779030000|2021-01-04 16:50:30|||||||||3
1609779040000|2021-01-04 16:50:40|||||||||13
1609779050000|2021-01-04 16:50:50|||||||||59
1609779060000|2021-01-04 16:51:00|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|101
1609779080000|2021-01-04 16:51:20|17730.1|17728.6|17729.5|17728|17730.1|17728.6|17729.5|17728|328
1609779090000|2021-01-04 16:51:30|||||||||1
1609779100000|2021-01-04 16:51:40|17730.5|17729|17730.5|17729|17730.5|17729|17730.5|17729|137
1609779110000|2021-01-04 16:51:50|17729.5|17728|17730.5|17729|17730.5|17729|17729.5|17728|50
1609779120000|2021-01-04 16:52:00|17731.3|17729.8|17731.5|17730|17731.5|17730|17731.3|17729.8|17
1609779140000|2021-01-04 16:52:20|||||||||29
1609779150000|2021-01-04 16:52:30|||||||||7
1609779160000|2021-01-04 16:52:40|||||||||63
1609779170000|2021-01-04 16:52:50|||||||||1
1609779180000|2021-01-04 16:53:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|50
1609779190000|2021-01-04 16:53:10|||||||||2
1609779200000|2021-01-04 16:53:20|||||||||1
1609779210000|2021-01-04 16:53:30|||||||||10
1609779220000|2021-01-04 16:53:40|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|17730.4|17728.9|85
1609779240000|2021-01-04 16:54:00|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|24
1609779250000|2021-01-04 16:54:10|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|104
1609779260000|2021-01-04 16:54:20|||||||||10
1609779270000|2021-01-04 16:54:30|17734.1|17732.6|17735.4|17733.9|17735.4|17733.9|17734.1|17732.6|81
1609779280000|2021-01-04 16:54:40|17734.4|17732.9|17735.4|17732.9|17735.4|17733.9|17734.4|17732.9|147
1609779290000|2021-01-04 16:54:50|17734.4|17733.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.8|137
1609779300000|2021-01-04 16:55:00|17735.1|17733.6|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|100
1609779310000|2021-01-04 16:55:10|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|28
1609779320000|2021-01-04 16:55:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|120
1609779330000|2021-01-04 16:55:30|17734.4|17732.9|17734.4|17732.9|17734.8|17733.3|17734.4|17732.9|49
1609779340000|2021-01-04 16:55:40|17735.4|17733.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.9|216
1609779350000|2021-01-04 16:55:50|||||||||23
1609779360000|2021-01-04 16:56:00|||||||||112
1609779370000|2021-01-04 16:56:10|17736.3|17733.8|17735.4|17733.9|17736.3|17733.9|17735.4|17733.8|235
1609779380000|2021-01-04 16:56:20|17736.4|17734.9|17735.4|17733.9|17736.4|17734.9|17735.4|17733.9|43
1609779390000|2021-01-04 16:56:30|||||||||4
1609779400000|2021-01-04 16:56:40|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|29
1609779410000|2021-01-04 16:56:50|||||||||1
1609779430000|2021-01-04 16:57:10|||||||||82
1609779440000|2021-01-04 16:57:20|||||||||41
1609779450000|2021-01-04 16:57:30|||||||||15
1609779460000|2021-01-04 16:57:40|||||||||23
1609779470000|2021-01-04 16:57:50|||||||||17
1609779480000|2021-01-04 16:58:00|||||||||5
1609779490000|2021-01-04 16:58:10|17734.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|152
1609779500000|2021-01-04 16:58:20|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|21
1609779510000|2021-01-04 16:58:30|17735.1|17733.6|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|237
1609779520000|2021-01-04 16:58:40|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|35
1609779530000|2021-01-04 16:58:50|||||||||8
1609779540000|2021-01-04 16:59:00|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|19
1609779550000|2021-01-04 16:59:10|17735.4|17733.9|17735.6|17733.1|17735.6|17733.9|17735.4|17733.1|5
1609779560000|2021-01-04 16:59:20|17735.4|17732.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|65
1609779570000|2021-01-04 16:59:30|||||||||3
1609779580000|2021-01-04 16:59:40|||||||||1
1609779590000|2021-01-04 16:59:50|||||||||12
1609779600000|2021-01-04 17:00:00|||||||||10
1609779610000|2021-01-04 17:00:10|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17
1609779620000|2021-01-04 17:00:20|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|496
1609779630000|2021-01-04 17:00:30|||||||||6
1609779640000|2021-01-04 17:00:40|||||||||3
1609779650000|2021-01-04 17:00:50|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|27
1609779660000|2021-01-04 17:01:00|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17734.4|17732.9|38
1609779670000|2021-01-04 17:01:10|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|84
1609779680000|2021-01-04 17:01:20|||||||||57
1609779690000|2021-01-04 17:01:30|||||||||25
1609779700000|2021-01-04 17:01:40|||||||||2
1609779710000|2021-01-04 17:01:50|||||||||161
1609779720000|2021-01-04 17:02:00|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|97
1609779730000|2021-01-04 17:02:10|||||||||29
1609779740000|2021-01-04 17:02:20|17736.6|17735.1|17737.4|17735.9|17737.4|17735.9|17736.6|17735.1|48
1609779750000|2021-01-04 17:02:30|||||||||69
1609779760000|2021-01-04 17:02:40|||||||||2
1609779770000|2021-01-04 17:02:50|||||||||16
1609779780000|2021-01-04 17:03:00|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17735.4|17733.8|240
1609779790000|2021-01-04 17:03:10|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|17737.4|17735.9|42
1609779810000|2021-01-04 17:03:30|17737.1|17735.6|17737.4|17735.9|17737.4|17735.9|17737.1|17735.6|48
1609779820000|2021-01-04 17:03:40|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|17736.4|17734.9|47
1609779830000|2021-01-04 17:03:50|17737.1|17735.6|17736.4|17734.9|17737.4|17735.9|17736.4|17734.9|104
1609779840000|2021-01-04 17:04:00|17736.1|17734.6|17736.4|17734.9|17736.4|17734.9|17736.1|17734.6|258
1609779850000|2021-01-04 17:04:10|17737.4|17735.9|17737.4|17734.9|17737.4|17735.9|17736.4|17734.9|54
1609779860000|2021-01-04 17:04:20|17736.4|17735.2|17737.4|17735.9|17737.4|17735.9|17736.4|17734.9|26
1609779870000|2021-01-04 17:04:30|||||||||1
1609779880000|2021-01-04 17:04:40|||||||||1
1609779890000|2021-01-04 17:04:50|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|84
1609779900000|2021-01-04 17:05:00|||||||||51
1609779910000|2021-01-04 17:05:10|||||||||67
1609779920000|2021-01-04 17:05:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|172
1609779930000|2021-01-04 17:05:30|17740.1|17738.6|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|362
1609779940000|2021-01-04 17:05:40|17740.3|17737.8|17739.4|17737.9|17740.4|17737.9|17739.4|17737.8|10
1609779950000|2021-01-04 17:05:50|||||||||25
1609779960000|2021-01-04 17:06:00|||||||||1
1609779980000|2021-01-04 17:06:20|||||||||9
1609779990000|2021-01-04 17:06:30|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|9
1609780000000|2021-01-04 17:06:40|17739.4|17737.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|198
1609780020000|2021-01-04 17:07:00|||||||||17
1609780030000|2021-01-04 17:07:10|17739.3|17737.8|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|2
1609780040000|2021-01-04 17:07:20|17738.7|17737.2|17739.4|17737.9|17739.4|17737.9|17738.7|17737.2|18
1609780050000|2021-01-04 17:07:30|||||||||1
1609780060000|2021-01-04 17:07:40|||||||||26
1609780070000|2021-01-04 17:07:50|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|62
1609780080000|2021-01-04 17:08:00|||||||||5
1609780090000|2021-01-04 17:08:10|17741.4|17739.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|11
1609780100000|2021-01-04 17:08:20|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|6
1609780110000|2021-01-04 17:08:30|17740.4|17738.9|17741.4|17739.9|17741.6|17739.9|17740.4|17738.9|143
1609780120000|2021-01-04 17:08:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|28
1609780140000|2021-01-04 17:09:00|||||||||1
1609780150000|2021-01-04 17:09:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|32
1609780160000|2021-01-04 17:09:20|17741.1|17739.6|17741.4|17739.9|17741.4|17739.9|17741.1|17739.6|83
1609780170000|2021-01-04 17:09:30|17741.1|17739.6|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|26
1609780200000|2021-01-04 17:10:00|17739.7|17738.2|17740.4|17738.9|17740.4|17738.9|17739.4|17737.8|315
1609780210000|2021-01-04 17:10:10|||||||||56
1609780220000|2021-01-04 17:10:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|53
1609780230000|2021-01-04 17:10:30|||||||||8
1609780240000|2021-01-04 17:10:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|82
1609780260000|2021-01-04 17:11:00|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|66
1609780270000|2021-01-04 17:11:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|13
1609780280000|2021-01-04 17:11:20|||||||||129
1609780290000|2021-01-04 17:11:30|||||||||11
1609780300000|2021-01-04 17:11:40|||||||||26
1609780310000|2021-01-04 17:11:50|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|69
1609780320000|2021-01-04 17:12:00|||||||||9
1609780330000|2021-01-04 17:12:10|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|29
1609780340000|2021-01-04 17:12:20|17739.1|17737.6|17739.4|17737.9|17739.4|17737.9|17739.1|17737.6|67
1609780360000|2021-01-04 17:12:40|||||||||11
1609780370000|2021-01-04 17:12:50|||||||||81
1609780390000|2021-01-04 17:13:10|||||||||51
1609780400000|2021-01-04 17:13:20|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|68
1609780410000|2021-01-04 17:13:30|17739.4|17737.9|17738.4|17736.9|17739.4|17737.9|17738.4|17736.9|57
1609780430000|2021-01-04 17:13:50|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|28
1609780440000|2021-01-04 17:14:00|||||||||6
1609780450000|2021-01-04 17:14:10|17738.7|17737.2|17739.4|17737.9|17739.4|17737.9|17738.7|17737.2|95
1609780460000|2021-01-04 17:14:20|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|88
1609780470000|2021-01-04 17:14:30|||||||||2
1609780490000|2021-01-04 17:14:50|||||||||8
1609780500000|2021-01-04 17:15:00|17740.4|17738.9|17740.7|17739.2|17741.4|17739.9|17740.4|17738.9|110
1609780510000|2021-01-04 17:15:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|83
1609780520000|2021-01-04 17:15:20|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|129
1609780530000|2021-01-04 17:15:30|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|79
1609780540000|2021-01-04 17:15:40|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|82
1609780550000|2021-01-04 17:15:50|17738.7|17737.2|17738.4|17736.9|17738.7|17737.2|17738.4|17736.9|19
1609780560000|2021-01-04 17:16:00|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|7
1609780570000|2021-01-04 17:16:10|17738.4|17736.9|17739.4|17737.9|17739.4|17737.9|17738.4|17736.9|52
1609780580000|2021-01-04 17:16:20|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|39
1609780590000|2021-01-04 17:16:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|76
1609780600000|2021-01-04 17:16:40|||||||||1
1609780630000|2021-01-04 17:17:10|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|22
1609780640000|2021-01-04 17:17:20|||||||||1
1609780650000|2021-01-04 17:17:30|||||||||29
1609780690000|2021-01-04 17:18:10|||||||||16
1609780700000|2021-01-04 17:18:20|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|24
1609780710000|2021-01-04 17:18:30|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|124
1609780720000|2021-01-04 17:18:40|||||||||2
1609780730000|2021-01-04 17:18:50|||||||||13
1609780740000|2021-01-04 17:19:00|||||||||3
1609780750000|2021-01-04 17:19:10|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|17738.4|17736.9|23
1609780760000|2021-01-04 17:19:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|193
1609780780000|2021-01-04 17:19:40|||||||||1
1609780800000|2021-01-04 17:20:00|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|158
1609780810000|2021-01-04 17:20:10|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|68
1609780820000|2021-01-04 17:20:20|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|108
1609780830000|2021-01-04 17:20:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.2|17739.7|123
1609780840000|2021-01-04 17:20:40|||||||||1
1609780860000|2021-01-04 17:21:00|||||||||15
1609780880000|2021-01-04 17:21:20|17740.7|17739.2|17740.4|17738.9|17740.7|17739.2|17740.4|17738.9|91
1609780890000|2021-01-04 17:21:30|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|59
1609780900000|2021-01-04 17:21:40|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.7|74
1609780920000|2021-01-04 17:22:00|||||||||161
1609780930000|2021-01-04 17:22:10|||||||||129
1609780940000|2021-01-04 17:22:20|17741.4|17739.9|17740.4|17738.9|17741.4|17739.9|17740.4|17738.9|16
1609780950000|2021-01-04 17:22:30|||||||||25
1609780960000|2021-01-04 17:22:40|||||||||25
1609780970000|2021-01-04 17:22:50|17739.5|17738|17739.4|17737.9|17739.5|17738|17739.4|17737.9|83
1609780980000|2021-01-04 17:23:00|17740.4|17738.9|17740.4|17738.9|17740.5|17738.9|17739.4|17737.9|37
1609781010000|2021-01-04 17:23:30|||||||||8
1609781020000|2021-01-04 17:23:40|||||||||13
1609781050000|2021-01-04 17:24:10|||||||||14
1609781060000|2021-01-04 17:24:20|17739.5|17737.9|17739.4|17737.9|17740.5|17738|17739.4|17737.9|173
1609781070000|2021-01-04 17:24:30|17740.4||17739.4||17740.4||17739.4||209
1609781090000|2021-01-04 17:24:50|||||||||4
1609781100000|2021-01-04 17:25:00|||||||||1
1609781110000|2021-01-04 17:25:10|||||||||1
1609781130000|2021-01-04 17:25:30|||||||||2
1609781140000|2021-01-04 17:25:40|||||||||10
1609781150000|2021-01-04 17:25:50|||||||||49
1609781160000|2021-01-04 17:26:00|||||||||4
1609781170000|2021-01-04 17:26:10|||||||||15
1609781190000|2021-01-04 17:26:30|||||||||5
1609781200000|2021-01-04 17:26:40|||||||||51
1609781220000|2021-01-04 17:27:00|||||||||86
1609781230000|2021-01-04 17:27:10|17740.4|17738.9|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|188
1609781270000|2021-01-04 17:27:50|17740.1|17738.6|17739.4|17737.9|17740.4|17738.9|17739.4|17737.9|11
1609781280000|2021-01-04 17:28:00|||||||||3
1609781310000|2021-01-04 17:28:30|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|68
1609781340000|2021-01-04 17:29:00|||||||||37
1609781350000|2021-01-04 17:29:10|||||||||14
1609781360000|2021-01-04 17:29:20|||||||||13
1609781380000|2021-01-04 17:29:40|||||||||4
1609781390000|2021-01-04 17:29:50|||||||||34
1609781400000|2021-01-04 17:30:00|17739.7|17738.2|17739.4|17737.9|17739.7|17738.2|17739.4|17737.9|152
1609781410000|2021-01-04 17:30:10|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|195
1609781420000|2021-01-04 17:30:20|||||||||22
1609781440000|2021-01-04 17:30:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|46
1609781450000|2021-01-04 17:30:50|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|9
1609781460000|2021-01-04 17:31:00|17741.2|17739.7|17740.4|17738.9|17741.2|17739.7|17740.4|17738.9|6
1609781470000|2021-01-04 17:31:10|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|49
1609781490000|2021-01-04 17:31:30|||||||||4
1609781510000|2021-01-04 17:31:50|||||||||38
1609781520000|2021-01-04 17:32:00|17740.4|17738.9|17741.4|17739.9|17741.4|17739.9|17740.4|17738.9|17
1609781530000|2021-01-04 17:32:10|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|110
1609781540000|2021-01-04 17:32:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|50
1609781550000|2021-01-04 17:32:30|||||||||100
1609781560000|2021-01-04 17:32:40|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|17740.4|17738.9|59
1609781580000|2021-01-04 17:33:00|||||||||26
1609781590000|2021-01-04 17:33:10|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|13
1609781600000|2021-01-04 17:33:20|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|17739.4|17737.9|11
1609781610000|2021-01-04 17:33:30|17739.5|17738|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|11
1609781620000|2021-01-04 17:33:40|||||||||6
1609781630000|2021-01-04 17:33:50|||||||||26
1609781640000|2021-01-04 17:34:00|||||||||17
1609781650000|2021-01-04 17:34:10|17739.4|17737.9|17740.4|17738.9|17740.4|17738.9|17739.4|17737.9|92
1609781680000|2021-01-04 17:34:40|||||||||69
1609781690000|2021-01-04 17:34:50|||||||||1
1609781730000|2021-01-04 17:35:30|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|17741.4|17739.9|78
1609781750000|2021-01-04 17:35:50|||||||||64
1609781760000|2021-01-04 17:36:00|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|17742.4|17740.9|88
1609781770000|2021-01-04 17:36:10|||||||||4
1609781780000|2021-01-04 17:36:20|||||||||50
1609781790000|2021-01-04 17:36:30|||||||||5
1609781820000|2021-01-04 17:37:00|||||||||79
1609781830000|2021-01-04 17:37:10|17743|17741.5|17742.4|17740.9|17743.4|17741.5|17742.4|17740.9|59
1609781840000|2021-01-04 17:37:20|||||||||15
1609781860000|2021-01-04 17:37:40|17743.4|17741.9|17743.4|17741.9|17743.4|17741.9|17743.2|17741.7|18
1609781870000|2021-01-04 17:37:50|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|5
1609781920000|2021-01-04 17:38:40|||||||||61
1609781940000|2021-01-04 17:39:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|67
1609781950000|2021-01-04 17:39:10|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|7
1609781960000|2021-01-04 17:39:20|||||||||1
1609781970000|2021-01-04 17:39:30|||||||||20
1609781980000|2021-01-04 17:39:40|17742.3|17740.8|17742.3|17740.8|17743.3|17741.8|17742.3|17740.8|43
1609781990000|2021-01-04 17:39:50|||||||||3
1609782000000|2021-01-04 17:40:00|17743|17741.5|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|37
1609782010000|2021-01-04 17:40:10|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|4
1609782050000|2021-01-04 17:40:50|||||||||2
1609782060000|2021-01-04 17:41:00|||||||||2
1609782070000|2021-01-04 17:41:10|||||||||7
1609782080000|2021-01-04 17:41:20|||||||||3
1609782110000|2021-01-04 17:41:50|||||||||10
1609782130000|2021-01-04 17:42:10|17741.6|17740.1|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|177
1609782140000|2021-01-04 17:42:20|||||||||53
1609782160000|2021-01-04 17:42:40|||||||||1
1609782170000|2021-01-04 17:42:50|||||||||3
1609782180000|2021-01-04 17:43:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|50
1609782190000|2021-01-04 17:43:10|||||||||1
1609782200000|2021-01-04 17:43:20|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|255
1609782210000|2021-01-04 17:43:30|||||||||1
1609782220000|2021-01-04 17:43:40|17742.3|17740.8|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|40
1609782240000|2021-01-04 17:44:00|||||||||1
1609782260000|2021-01-04 17:44:20|17744.2|17741.7|17743.3|17741.8|17744.2|17741.8|17743.3|17741.7|93
1609782270000|2021-01-04 17:44:30|17744|17742.5|17743.3|17741.8|17744.2|17742.5|17743.3|17741.7|83
1609782300000|2021-01-04 17:45:00|17744.3|17742.8|17744.3|17742.8|17745.2|17743.5|17744.3|17742.7|72
1609782310000|2021-01-04 17:45:10|||||||||2
1609782320000|2021-01-04 17:45:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|113
1609782330000|2021-01-04 17:45:30|17744.3|17742.8|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|16
1609782350000|2021-01-04 17:45:50|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|6
1609782360000|2021-01-04 17:46:00|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|61
1609782370000|2021-01-04 17:46:10|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|12
1609782380000|2021-01-04 17:46:20|17743.3|17741.8|17743.3|17741.8|17744.3|17742.5|17743.3|17741.8|46
1609782390000|2021-01-04 17:46:30|17744|17742.5|17743.3|17741.8|17744.3|17742.8|17743.3|17741.8|33
1609782400000|2021-01-04 17:46:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|34
1609782410000|2021-01-04 17:46:50|17743.3|17741.8|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|24
1609782430000|2021-01-04 17:47:10|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|10
1609782460000|2021-01-04 17:47:40|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|31
1609782470000|2021-01-04 17:47:50|17744|17742.5|17744.3|17742.8|17744.3|17742.8|17743.3|17741.8|49
1609782480000|2021-01-04 17:48:00|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|60
1609782490000|2021-01-04 17:48:10|17744.3|17742.8|17745.3|17743.8|17745.5|17743.8|17744.3|17742.8|75
1609782500000|2021-01-04 17:48:20|||||||||3
1609782520000|2021-01-04 17:48:40|||||||||3
1609782540000|2021-01-04 17:49:00|||||||||1
1609782560000|2021-01-04 17:49:20|||||||||1
1609782570000|2021-01-04 17:49:30|||||||||57
1609782600000|2021-01-04 17:50:00|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|17744.3|17742.8|20
1609782610000|2021-01-04 17:50:10|17745.3|17743.8|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|92
1609782630000|2021-01-04 17:50:30|||||||||1
1609782650000|2021-01-04 17:50:50|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|17745.3|17743.8|34
1609782680000|2021-01-04 17:51:20|||||||||1
1609782700000|2021-01-04 17:51:40|||||||||8
1609782710000|2021-01-04 17:51:50|||||||||1
1609782730000|2021-01-04 17:52:10|||||||||43
1609782740000|2021-01-04 17:52:20|17745|17743.5|17744.3|17742.8|17745.3|17743.8|17744.3|17742.8|90
1609782750000|2021-01-04 17:52:30|||||||||1
1609782760000|2021-01-04 17:52:40|||||||||2
1609782780000|2021-01-04 17:53:00|||||||||1
1609782790000|2021-01-04 17:53:10|||||||||1
1609782800000|2021-01-04 17:53:20|||||||||9
1609782810000|2021-01-04 17:53:30|||||||||1
1609782820000|2021-01-04 17:53:40|||||||||6
1609782830000|2021-01-04 17:53:50|||||||||1
1609782840000|2021-01-04 17:54:00|||||||||2
1609782850000|2021-01-04 17:54:10|||||||||15
1609782860000|2021-01-04 17:54:20|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|17743.3|17741.8|147
1609782870000|2021-01-04 17:54:30|17742.5|17741|17743.3|17741.8|17743.3|17741.8|17742.3|17740.8|161
1609782900000|2021-01-04 17:55:00|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|17742.3|17740.8|18
1609782920000|2021-01-04 17:55:20|17743.3|17741.8|17742.3|17740.8|17743.3|17741.8|17742.3|17740.8|49
1609782940000|2021-01-04 17:55:40|17742.5|17741|17743.3|17741.8|17743.3|17741.8|17742.5|17741|25
1609782960000|2021-01-04 17:56:00|17743|17741.5|17742.3|17740.8|17743|17741.5|17742.3|17740.8|39
1609782970000|2021-01-04 17:56:10|17741.3|17739.8|17742.3|17740.8|17742.3|17740.8|17741.3|17739.8|6
1609782980000|2021-01-04 17:56:20|||||||||2
1609782990000|2021-01-04 17:56:30|||||||||12
1609783000000|2021-01-04 17:56:40|||||||||53
1609783010000|2021-01-04 17:56:50|||||||||17
1609783020000|2021-01-04 17:57:00|||||||||3
1609783030000|2021-01-04 17:57:10|||||||||4
1609783040000|2021-01-04 17:57:20|||||||||3
1609783050000|2021-01-04 17:57:30|||||||||108
1609783060000|2021-01-04 17:57:40|||||||||22
1609783080000|2021-01-04 17:58:00|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|31
1609783110000|2021-01-04 17:58:30|17742.3|17740.8|17741.3|17739.8|17742.3|17740.8|17741.3|17739.8|80
1609783120000|2021-01-04 17:58:40|||||||||1
1609783130000|2021-01-04 17:58:50|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|7
1609783140000|2021-01-04 17:59:00|||||||||1
1609783150000|2021-01-04 17:59:10|17739.6|17738.1|17739.3|17737.8|17739.6|17738.1|17739.3|17737.8|215
1609783160000|2021-01-04 17:59:20|17739|17736.8|17738.3|17736.8|17739.3|17737.8|17738.3|17736.8|186
1609783170000|2021-01-04 17:59:30|17737.7|17736.2|17737.3|17735.8|17737.7|17736.2|17737.3|17735.8|214
1609783180000|2021-01-04 17:59:40|17738.1|17735.6|17737.3|17735.8|17738.1|17736|17737.3|17735.6|97
1609783190000|2021-01-04 17:59:50|||||||||1
1609783200000|2021-01-04 18:00:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|14
1609783210000|2021-01-04 18:00:10|||||||||3
1609783220000|2021-01-04 18:00:20|||||||||26
1609783230000|2021-01-04 18:00:30|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|17737.3|17735.8|114
1609783240000|2021-01-04 18:00:40|||||||||3
1609783250000|2021-01-04 18:00:50|||||||||34
1609783260000|2021-01-04 18:01:00|||||||||1
1609783290000|2021-01-04 18:01:30|||||||||102
1609783300000|2021-01-04 18:01:40|||||||||1
1609783320000|2021-01-04 18:02:00|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|38
1609783330000|2021-01-04 18:02:10|||||||||1
1609783350000|2021-01-04 18:02:30|||||||||6
1609783370000|2021-01-04 18:02:50|||||||||2
1609783390000|2021-01-04 18:03:10|||||||||12
1609783410000|2021-01-04 18:03:30|||||||||21
1609783420000|2021-01-04 18:03:40|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|137
1609783430000|2021-01-04 18:03:50|||||||||1
1609783440000|2021-01-04 18:04:00|||||||||18
1609783460000|2021-01-04 18:04:20|||||||||2
1609783470000|2021-01-04 18:04:30|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|17738.3|17736.8|44
1609783490000|2021-01-04 18:04:50|17739.3|17737.8|17739.3|17736.8|17739.3|17737.8|17738.4|17736.8|23
1609783500000|2021-01-04 18:05:00|17738.3|17737.8|17739.3|17736.8|17739.3|17737.8|17738.3|17736.8|21
1609783510000|2021-01-04 18:05:10|17738.4|17736.9|17739.3|17737.8|17739.3|17737.8|17738.4|17736.9|2
1609783530000|2021-01-04 18:05:30|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|186
1609783630000|2021-01-04 18:07:10|||||||||25
1609783650000|2021-01-04 18:07:30|17740|17738.5|17739.3|17737.8|17740|17738.5|17739.3|17737.8|4
1609783670000|2021-01-04 18:07:50|||||||||18
1609783680000|2021-01-04 18:08:00|||||||||1
1609783690000|2021-01-04 18:08:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17
1609783700000|2021-01-04 18:08:20|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|13
1609783710000|2021-01-04 18:08:30|||||||||1
1609783730000|2021-01-04 18:08:50|||||||||1
1609783750000|2021-01-04 18:09:10|||||||||15
1609783810000|2021-01-04 18:10:10|17741.4|17738.9|17741.3|17739.8|17741.4|17739.8|17741.1|17738.9|20
1609783830000|2021-01-04 18:10:30|||||||||1
1609783870000|2021-01-04 18:11:10|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|27
1609783890000|2021-01-04 18:11:30|17740|17738.5|17740.3|17738.8|17740.3|17738.8|17740|17738.5|119
1609783910000|2021-01-04 18:11:50|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|15
1609783920000|2021-01-04 18:12:00|||||||||26
1609783930000|2021-01-04 18:12:10|||||||||1
1609783950000|2021-01-04 18:12:30|||||||||102
1609783960000|2021-01-04 18:12:40||17736.8||17737.8||17737.8||17736.8|12
1609784020000|2021-01-04 18:13:40|17740.3|17738.8|17741.3|17739.8|17741.3|17739.8|17740.3|17738.8|80
1609784030000|2021-01-04 18:13:50|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|6
1609784040000|2021-01-04 18:14:00|17741.3|17738.9|17741.3|17739.8|17741.3|17739.8|17740.3|17738.8|61
1609784050000|2021-01-04 18:14:10|17741|17739.5|17741.3|17739.8|17741.4|17739.8|17740.3|17738.6|24
1609784060000|2021-01-04 18:14:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|19
1609784080000|2021-01-04 18:14:40|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|152
1609784100000|2021-01-04 18:15:00|||||||||1
1609784120000|2021-01-04 18:15:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|25
1609784160000|2021-01-04 18:16:00|||||||||11
1609784180000|2021-01-04 18:16:20|17739.3|17737.8|17740.3|17738.8|17740.3|17738.8|17739.3|17737.8|76
1609784220000|2021-01-04 18:17:00|||||||||3
1609784230000|2021-01-04 18:17:10|||||||||71
1609784240000|2021-01-04 18:17:20|17740.4|17738.9|17741.3|17739.8|17741.3|17739.8|17740.4|17738.8|18
1609784250000|2021-01-04 18:17:30|||||||||1
1609784260000|2021-01-04 18:17:40|||||||||1
1609784270000|2021-01-04 18:17:50|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17
1609784280000|2021-01-04 18:18:00|||||||||5
1609784300000|2021-01-04 18:18:20|||||||||2
1609784370000|2021-01-04 18:19:30|||||||||1
1609784390000|2021-01-04 18:19:50|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|17741.3|17739.8|12
1609784420000|2021-01-04 18:20:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|23
1609784440000|2021-01-04 18:20:40|17741.3|17739.8|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|7
1609784450000|2021-01-04 18:20:50|||||||||29
1609784460000|2021-01-04 18:21:00|17741.3|17739.8|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|64
1609784490000|2021-01-04 18:21:30|17741.3|17739.8|17740.3|17738.8|17741.3|17739.8|17740.3|17738.8|52
1609784530000|2021-01-04 18:22:10|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|25
1609784540000|2021-01-04 18:22:20|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|17740.3|17738.8|43
1609784550000|2021-01-04 18:22:30|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|17739.3|17737.8|56
1609784560000|2021-01-04 18:22:40|||||||||32
1609784570000|2021-01-04 18:22:50|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|0
1609784580000|2021-01-04 18:23:00|||||||||78
1609784610000|2021-01-04 18:23:30|||||||||2
1609784630000|2021-01-04 18:23:50|17738.2|17736.7|17739.2|17736.7|17739.2|17737.7|17738.2|17736.6|78
1609784640000|2021-01-04 18:24:00|17739.1|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|2
1609784650000|2021-01-04 18:24:10|||||||||26
1609784670000|2021-01-04 18:24:30|||||||||2
1609784700000|2021-01-04 18:25:00|||||||||4
1609784720000|2021-01-04 18:25:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|55
1609784740000|2021-01-04 18:25:40|||||||||2
1609784750000|2021-01-04 18:25:50|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|26
1609784760000|2021-01-04 18:26:00|17738.6|17737.1|17738.2|17736.7|17738.6|17737.1|17738.2|17736.7|9
1609784780000|2021-01-04 18:26:20|||||||||4
1609784790000|2021-01-04 18:26:30|17739.2|17737.7|17738.4|17736.9|17739.2|17737.7|17738.4|17736.9|9
1609784800000|2021-01-04 18:26:40|17738.2|17736.7|17738.2|17736.7|17738.9|17737.4|17738.2|17736.7|7
1609784840000|2021-01-04 18:27:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|3
1609784860000|2021-01-04 18:27:40|||||||||5
1609784870000|2021-01-04 18:27:50|||||||||2
1609784890000|2021-01-04 18:28:10|||||||||1
1609784900000|2021-01-04 18:28:20|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|7
1609784940000|2021-01-04 18:29:00|17739.5|17738|17739.2|17737.7|17739.5|17738|17739.2|17737.7|47
1609784950000|2021-01-04 18:29:10|||||||||3
1609784970000|2021-01-04 18:29:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|33
1609785000000|2021-01-04 18:30:00|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|11
1609785010000|2021-01-04 18:30:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|44
1609785050000|2021-01-04 18:30:50|17739.1|17736.6|17739.2|17737.7|17739.2|17737.7|17738.9|17736.6|9
1609785060000|2021-01-04 18:31:00|17738.2|17736.7|17739.4|17736.9|17739.4|17737.7|17738.2|17736.7|18
1609785070000|2021-01-04 18:31:10|17739.1|17737.6|17739.2|17736.7|17739.2|17737.7|17739.1|17736.7|8
1609785080000|2021-01-04 18:31:20||17737.7||17737.7||17737.7||17737.7|0
1609785100000|2021-01-04 18:31:40|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|7
1609785130000|2021-01-04 18:32:10|17739.1|17737.6|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|44
1609785140000|2021-01-04 18:32:20|||||||||101
1609785150000|2021-01-04 18:32:30|||||||||6
1609785160000|2021-01-04 18:32:40|||||||||1
1609785180000|2021-01-04 18:33:00|||||||||1
1609785210000|2021-01-04 18:33:30|||||||||5
1609785250000|2021-01-04 18:34:10|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|3
1609785260000|2021-01-04 18:34:20|||||||||1
1609785290000|2021-01-04 18:34:50|||||||||1
1609785310000|2021-01-04 18:35:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|33
1609785320000|2021-01-04 18:35:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|14
1609785340000|2021-01-04 18:35:40|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|26
1609785350000|2021-01-04 18:35:50|||||||||1
1609785360000|2021-01-04 18:36:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|22
1609785370000|2021-01-04 18:36:10|||||||||1
1609785390000|2021-01-04 18:36:30|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|19
1609785400000|2021-01-04 18:36:40|||||||||4
1609785410000|2021-01-04 18:36:50|17738.2|17736.7|17739.2|17737.7|17739.2|17737.7|17738.2|17736.7|12
1609785420000|2021-01-04 18:37:00|17738.9|17737.4|17738.2|17736.7|17739.2|17737.4|17738.2|17736.7|9
1609785440000|2021-01-04 18:37:20|17738.5|17737|17739.2|17737.7|17739.2|17737.7|17738.5|17737|3
1609785450000|2021-01-04 18:37:30|||||||||1
1609785460000|2021-01-04 18:37:40|||||||||1
1609785470000|2021-01-04 18:37:50|||||||||2
1609785480000|2021-01-04 18:38:00|||||||||58
1609785490000|2021-01-04 18:38:10|||||||||1
1609785540000|2021-01-04 18:39:00|||||||||9
1609785550000|2021-01-04 18:39:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|12
1609785560000|2021-01-04 18:39:20|||||||||3
1609785600000|2021-01-04 18:40:00|17738.4|17735.9|17737.2|17735.7|17738.4|17735.9|17737.2|17735.7|59
1609785630000|2021-01-04 18:40:30|||||||||1
1609785700000|2021-01-04 18:41:40|||||||||1
1609785720000|2021-01-04 18:42:00|||||||||6
1609785730000|2021-01-04 18:42:10|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|17736.2|17734.7|86
1609785770000|2021-01-04 18:42:50|17737.2|17735.7|17736.2|17734.7|17737.2|17735.7|17736.2|17734.7|16
1609785780000|2021-01-04 18:43:00|17737.2|17734.6|17737.2|17735.7|17737.2|17735.7|17736.2|17734.6|29
1609785800000|2021-01-04 18:43:20|||||||||1
1609785820000|2021-01-04 18:43:40|17738.2|17736.7|17737.2|17735.7|17738.2|17736.7|17737.2|17735.7|13
1609785830000|2021-01-04 18:43:50|17737.5|17736|17738.2|17736.7|17738.2|17736.7|17737.5|17736|18
1609785840000|2021-01-04 18:44:00|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|10
1609785860000|2021-01-04 18:44:20|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|17740.2|17738.7|18
1609785870000|2021-01-04 18:44:30|17740.4|17737.9|17740.2|17737.7|17740.4|17738.7|17739.2|17737.7|53
1609785880000|2021-01-04 18:44:40|17739.4|17737.9|17739.2|17737.7|17739.4|17737.9|17739.2|17737.7|0
1609785900000|2021-01-04 18:45:00|||||||||1
1609785970000|2021-01-04 18:46:10|||||||||4
1609785980000|2021-01-04 18:46:20|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|140
1609786010000|2021-01-04 18:46:50|||||||||8
1609786050000|2021-01-04 18:47:30|||||||||1
1609786070000|2021-01-04 18:47:50|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|64
1609786090000|2021-01-04 18:48:10|||||||||12
1609786110000|2021-01-04 18:48:30|||||||||1
1609786160000|2021-01-04 18:49:20|17738.2||17738.2||17738.2||17738.2||52
1609786170000|2021-01-04 18:49:30|17737.3|17735.8|17738.2|17736.7|17738.2|17736.7|17737.2|17735.7|3
1609786180000|2021-01-04 18:49:40|17738|17736.5|17738.2|17736.7|17738.2|17736.7|17738|17736.5|3
1609786200000|2021-01-04 18:50:00|17737.2|17735.7|17738.2|17736.7|17738.2|17736.7|17737.2|17735.7|16
1609786230000|2021-01-04 18:50:30|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|7
1609786250000|2021-01-04 18:50:50|||||||||9
1609786260000|2021-01-04 18:51:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|9
1609786270000|2021-01-04 18:51:10|17737.2|17735.7|17738.2|17736.7|17738.3|17736.7|17737.2|17735.7|13
1609786280000|2021-01-04 18:51:20|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|6
1609786330000|2021-01-04 18:52:10|||||||||5
1609786350000|2021-01-04 18:52:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|74
1609786370000|2021-01-04 18:52:50|||||||||10
1609786380000|2021-01-04 18:53:00|||||||||3
1609786390000|2021-01-04 18:53:10|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|0
1609786410000|2021-01-04 18:53:30|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|1
1609786420000|2021-01-04 18:53:40||17735.7||17736.7||17736.7||17735.7|24
1609786440000|2021-01-04 18:54:00|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|33
1609786450000|2021-01-04 18:54:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|4
1609786460000|2021-01-04 18:54:20|||||||||3
1609786490000|2021-01-04 18:54:50|||||||||6
1609786500000|2021-01-04 18:55:00|||||||||5
1609786510000|2021-01-04 18:55:10|||||||||5
1609786530000|2021-01-04 18:55:30|17738.3|17736.8|17738.2|17736.7|17738.3|17736.8|17738.2|17736.7|9
1609786540000|2021-01-04 18:55:40|||||||||5
1609786550000|2021-01-04 18:55:50|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|25
1609786560000|2021-01-04 18:56:00|17738.3|17736.7|17738.2|17736.7|17738.3|17736.8|17738.2|17736.7|1
1609786570000|2021-01-04 18:56:10|||||||||5
1609786590000|2021-01-04 18:56:30|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|15
1609786600000|2021-01-04 18:56:40|17739|17736.5|17739.2|17737.7|17739.2|17737.7|17739|17736.5|1
1609786610000|2021-01-04 18:56:50|||||||||2
1609786630000|2021-01-04 18:57:10|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|7
1609786650000|2021-01-04 18:57:30|||||||||5
1609786670000|2021-01-04 18:57:50|17738.5|17737|17739.2|17736.7|17739.2|17737|17738.5|17736.7|6
1609786680000|2021-01-04 18:58:00|17738.2||17738.2||17738.2||17738.2||0
1609786720000|2021-01-04 18:58:40|||||||||5
1609786740000|2021-01-04 18:59:00|||||||||1
1609786750000|2021-01-04 18:59:10|||||||||3
1609786760000|2021-01-04 18:59:20|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|13
1609786800000|2021-01-04 19:00:00|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|58
1609786810000|2021-01-04 19:00:10|||||||||8
1609786830000|2021-01-04 19:00:30|||||||||1
1609786840000|2021-01-04 19:00:40|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|67
1609786850000|2021-01-04 19:00:50|17738.2|17736.7|17738.3|17735.8|17738.3|17736.7|17738.2|17735.8|5
1609786860000|2021-01-04 19:01:00|17738.2|17735.7|17737.2|17735.7|17738.2|17735.8|17737.2|17735.7|3
1609786870000|2021-01-04 19:01:10|||||||||1
1609786880000|2021-01-04 19:01:20|17738.2|17735.8|17737.3|17735.8|17738.2|17735.8|17737.3|17735.8|2
1609786890000|2021-01-04 19:01:30|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|3
1609786900000|2021-01-04 19:01:40|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|2
1609786910000|2021-01-04 19:01:50|||||||||2
1609786920000|2021-01-04 19:02:00|17739.2|17737.7|17738.2|17736.7|17739.2|17737.7|17738.2|17736.7|73
1609786950000|2021-01-04 19:02:30|||||||||1
1609786970000|2021-01-04 19:02:50|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|17739.2|17737.7|46
1609787000000|2021-01-04 19:03:20|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|17738.2|17736.7|97
1609787020000|2021-01-04 19:03:40|17737.2|17735.7|17737.2|17735.7|17738.2|17735.7|17737.2|17735.7|15
1609787040000|2021-01-04 19:04:00|||||||||2
1609787090000|2021-01-04 19:04:50|||||||||1
1609787140000|2021-01-04 19:05:40|||||||||1
1609787150000|2021-01-04 19:05:50|17738|17735.5|17738.2|17736.7|17738.2|17736.7|17738|17735.5|30
1609787160000|2021-01-04 19:06:00|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|17737.2|17735.7|6
1609787190000|2021-01-04 19:06:30|||||||||31
1609787220000|2021-01-04 19:07:00|||||||||2
1609787230000|2021-01-04 19:07:10|||||||||1
1609787240000|2021-01-04 19:07:20|17736.2|17734.7|17737.3|17734.8|17737.3|17735|17736.2|17734.7|18
1609787250000|2021-01-04 19:07:30|17737.2|17734.7|17737.2|17734.7|17737.2|17734.7|17737.2|17734.7|0
1609787260000|2021-01-04 19:07:40|17737.3|17734.8|17737.1|17735.6|17737.3|17735.7|17737.1|17734.8|2
1609787300000|2021-01-04 19:08:20|17736.1|17734.6|17737.1|17734.6|17737.1|17735.6|17736.1|17734.6|9
1609787320000|2021-01-04 19:08:40||17735.6||17735.6||17735.6||17735.6|0
1609787340000|2021-01-04 19:09:00|17737|17735.5|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|12
1609787380000|2021-01-04 19:09:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|1
1609787400000|2021-01-04 19:10:00|17737|17734.5|17737.1|17735.6|17737.1|17735.6|17737|17734.5|1
1609787430000|2021-01-04 19:10:30|17736.8|17735.3|17737.1|17735.6|17737.1|17735.6|17736.1|17734.6|15
1609787440000|2021-01-04 19:10:40|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|20
1609787460000|2021-01-04 19:11:00|17736.5|17735|17737.1|17735.6|17737.1|17735.6|17736.5|17735|36
1609787470000|2021-01-04 19:11:10|||||||||33
1609787480000|2021-01-04 19:11:20|17737.5|17736|17740.1|17737.6|17740.3|17737.8|17737.5|17736|190
1609787490000|2021-01-04 19:11:30|17739.1|17738.6|17740.1|17738.6|17740.1|17738.6|17739.1|17738.6|2
1609787500000|2021-01-04 19:11:40|||||||||15
1609787510000|2021-01-04 19:11:50|||||||||1
1609787520000|2021-01-04 19:12:00|17740.3|17737.6|17739.1|17737.6|17740.3|17738.6|17739.1|17737.6|22
1609787580000|2021-01-04 19:13:00|||||||||1
1609787600000|2021-01-04 19:13:20|||||||||1
1609787640000|2021-01-04 19:14:00|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|17738.1|17736.6|10
1609787650000|2021-01-04 19:14:10|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|38
1609787670000|2021-01-04 19:14:30|17737.3|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|12
1609787680000|2021-01-04 19:14:40||17735.6||17736.6||17736.6||17735.6|0
1609787690000|2021-01-04 19:14:50|17737.1|17735.6|17738.1|17735.6|17738.1|17735.6|17737.1|17735.6|3
1609787700000|2021-01-04 19:15:00|17737.3|17735.8|17737.3|17735.8|17738.1|17735.9|17737.1|17735.6|4
1609787710000|2021-01-04 19:15:10|17737.1|17735.6|17738.1|17736.6|17738.1|17736.6|17737.1|17735.6|2
1609787720000|2021-01-04 19:15:20|||||||||1
1609787760000|2021-01-04 19:16:00|||||||||3
1609787790000|2021-01-04 19:16:30|||||||||1
1609787810000|2021-01-04 19:16:50|17739.1|17737.6|17739.1|17737.6|17739.1|17737.6|17738.1|17736.6|32
1609787820000|2021-01-04 19:17:00||17736.6||17736.6||17736.6||17736.6|15
1609787830000|2021-01-04 19:17:10|17738.1||17738.1||17738.1||17738.1||0
1609787930000|2021-01-04 19:18:50|||||||||1
1609787980000|2021-01-04 19:19:40|||||||||2
1609788000000|2021-01-04 19:20:00|||||||||1
1609788030000|2021-01-04 19:20:30|17738|17735.5|17738.1|17736.6|17738.1|17736.6|17738|17735.5|12
1609788060000|2021-01-04 19:21:00|17737.8|17736.3|17738.1|17735.6|17738.3|17736.5|17737.3|17735.6|28
1609788070000|2021-01-04 19:21:10|17738|17735.5|17737.1|17735.6|17738|17735.6|17737.1|17735.5|1
1609788110000|2021-01-04 19:21:50|||||||||1
1609788140000|2021-01-04 19:22:20|||||||||1
1609788160000|2021-01-04 19:22:40|||||||||1
1609788170000|2021-01-04 19:22:50|||||||||3
1609788180000|2021-01-04 19:23:00|||||||||1
1609788210000|2021-01-04 19:23:30|17737|17735.5|17736.1|17734.6|17737|17735.5|17736.1|17734.6|5
1609788280000|2021-01-04 19:24:40|||||||||1
1609788320000|2021-01-04 19:25:20|17736.4|17734.9|17736.1|17734.6|17737.1|17735.6|17736.1|17734.6|16
1609788340000|2021-01-04 19:25:40|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|2
1609788350000|2021-01-04 19:25:50|17737.3|17734.8|17737.1|17734.6|17737.3|17734.8|17737.1|17734.6|0
1609788360000|2021-01-04 19:26:00|17737|17735.5|17737.1|17735.6|17737.1|17735.6|17737|17735.5|0
1609788370000|2021-01-04 19:26:10|17737|17735.5|17737.1|17735.6|17737.1|17735.6|17737|17734.6|0
1609788420000|2021-01-04 19:27:00|||||||||1
1609788460000|2021-01-04 19:27:40|||||||||1
1609788470000|2021-01-04 19:27:50|17736.8|17735.3|17736.1|17734.6|17736.8|17735.3|17736.1|17734.6|6
1609788480000|2021-01-04 19:28:00|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|17737.1|17735.6|21
1609788490000|2021-01-04 19:28:10|||||||||1
1609788530000|2021-01-04 19:28:50|||||||||6
1609788560000|2021-01-04 19:29:20|||||||||1
1609788600000|2021-01-04 19:30:00|||||||||6
1609788630000|2021-01-04 19:30:30|||||||||1
1609788690000|2021-01-04 19:31:30|||||||||1
1609788700000|2021-01-04 19:31:40|||||||||1
1609788710000|2021-01-04 19:31:50|||||||||1
1609788760000|2021-01-04 19:32:40|||||||||5
1609788770000|2021-01-04 19:32:50|||||||||1
1609788780000|2021-01-04 19:33:00|||||||||1
1609788840000|2021-01-04 19:34:00|||||||||1
1609788850000|2021-01-04 19:34:10|||||||||10
1609788910000|2021-01-04 19:35:10|||||||||1
1609788980000|2021-01-04 19:36:20|||||||||1
1609788990000|2021-01-04 19:36:30|||||||||41
1609789000000|2021-01-04 19:36:40|||||||||1
1609789020000|2021-01-04 19:37:00|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|17736.1|17734.6|7
1609789050000|2021-01-04 19:37:30|||||||||1
1609789100000|2021-01-04 19:38:20|||||||||1
1609789120000|2021-01-04 19:38:40|||||||||1
1609789190000|2021-01-04 19:39:50|||||||||1
1609789240000|2021-01-04 19:40:40|||||||||1
1609789250000|2021-01-04 19:40:50|||||||||1
1609789260000|2021-01-04 19:41:00|||||||||1
1609789270000|2021-01-04 19:41:10|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|17735.1|17733.6|70
1609789330000|2021-01-04 19:42:10|||||||||1
1609789340000|2021-01-04 19:42:20|17736.1|17734.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.6|3
1609789380000|2021-01-04 19:43:00|||||||||1
1609789400000|2021-01-04 19:43:20|||||||||2
1609789430000|2021-01-04 19:43:50|||||||||1
1609789440000|2021-01-04 19:44:00|||||||||1
1609789470000|2021-01-04 19:44:30|||||||||2
1609789500000|2021-01-04 19:45:00|||||||||10
1609789510000|2021-01-04 19:45:10|17734.8|17733.3|17734.1|17732.6|17734.8|17733.3|17734.1|17732.6|8
1609789540000|2021-01-04 19:45:40|||||||||1
1609789560000|2021-01-04 19:46:00|||||||||3
1609789590000|2021-01-04 19:46:30|||||||||1
1609789600000|2021-01-04 19:46:40|17733.1|17731.6|17734.1|17732.6|17734.2|17732.6|17733.1|17731.6|67
1609789610000|2021-01-04 19:46:50|17734.4|17732.9|17735.1|17733.6|17735.1|17733.6|17734.4|17732.9|61
1609789630000|2021-01-04 19:47:10|||||||||1
1609789650000|2021-01-04 19:47:30|||||||||8
1609789680000|2021-01-04 19:48:00|||||||||1
1609789690000|2021-01-04 19:48:10|||||||||6
1609789750000|2021-01-04 19:49:10|||||||||1
1609789790000|2021-01-04 19:49:50|17735.2|17733.7|17735.2|17733.7|17735.9|17733.7|17735.1|17733.4|18
1609789800000|2021-01-04 19:50:00|17735.1|17733.6|17735.1|17733.6|17736.1|17734.6|17735.1|17733.4|5
1609789810000|2021-01-04 19:50:10|||||||||1
1609789870000|2021-01-04 19:51:10|17736.1|17733.7|17736.1|17734.6|17736.1|17734.6|17735.1|17733.6|18
1609789900000|2021-01-04 19:51:40|||||||||10
1609789910000|2021-01-04 19:51:50|||||||||50
1609789920000|2021-01-04 19:52:00|||||||||11
1609789960000|2021-01-04 19:52:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|0
1609790000000|2021-01-04 19:53:20|||||||||1
1609790020000|2021-01-04 19:53:40|||||||||1
1609790030000|2021-01-04 19:53:50|||||||||2
1609790040000|2021-01-04 19:54:00|||||||||4
1609790090000|2021-01-04 19:54:50|17736.4|17734.9|17737|17735.5|17737|17735.5|17736.4|17734.9|20
1609790100000|2021-01-04 19:55:00|17736.7|17735.2|17737|17735.5|17737|17735.5|17736.7|17735.2|18
1609790110000|2021-01-04 19:55:10|17736|17734.5|17737|17735.5|17737|17735.5|17736|17734.5|13
1609790160000|2021-01-04 19:56:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|1
1609790220000|2021-01-04 19:57:00|||||||||7
1609790230000|2021-01-04 19:57:10|||||||||1
1609790280000|2021-01-04 19:58:00|||||||||7
1609790290000|2021-01-04 19:58:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|19
1609790300000|2021-01-04 19:58:20|||||||||82
1609790320000|2021-01-04 19:58:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|5
1609790340000|2021-01-04 19:59:00|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|6
1609790370000|2021-01-04 19:59:30|17736.7|17735.2|17737|17735.5|17737|17735.5|17736.7|17735.2|17
1609790410000|2021-01-04 20:00:10|||||||||6
1609790430000|2021-01-04 20:00:30|17737.2|17735.7|17738|17736.5|17738|17736.5|17737.2|17735.7|14
1609790440000|2021-01-04 20:00:40||17735.5||17735.5||17735.5||17735.5|1
1609790450000|2021-01-04 20:00:50|17737.2|17735.7|17737|17735.5|17738|17736.5|17737|17735.5|12
1609790480000|2021-01-04 20:01:20|||||||||5
1609790510000|2021-01-04 20:01:50|||||||||1
1609790520000|2021-01-04 20:02:00|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|6
1609790530000|2021-01-04 20:02:10|17737.7|17736.2|17738|17735.5|17738|17736.2|17737|17735.5|18
1609790540000|2021-01-04 20:02:20||17736.5||17735.5||17736.5||17735.5|2
1609790550000|2021-01-04 20:02:30|17737.9|17736.4|17738|17736.5|17738|17736.5|17737.9|17736.4|0
1609790570000|2021-01-04 20:02:50|17738.9|17736.4|17738|17736.5|17739|17736.5|17738|17736.4|0
1609790580000|2021-01-04 20:03:00|17739|17737.5|17740|17737.5|17740|17738.5|17739|17737.5|134
1609790590000|2021-01-04 20:03:10|17739.9|17737.4|17740|17738.5|17740|17738.5|17739|17737.4|16
1609790640000|2021-01-04 20:04:00|||||||||13
1609790680000|2021-01-04 20:04:40|17741|17739.5|17741|17739.5|17741|17739.5|17741|17739.5|10
1609790690000|2021-01-04 20:04:50|17740|17738.5|17740|17738.5|17740|17738.5|17740|17738.5|0
1609790700000|2021-01-04 20:05:00|17739|17737.5|17739|17737.5|17739|17737.5|17739|17737.5|6
1609790720000|2021-01-04 20:05:20|17739.2|17737.7|17739|17737.5|17739.2|17737.7|17739|17737.5|15
1609790750000|2021-01-04 20:05:50|17738.9|17736.5|17739|17737.5|17739|17737.5|17738.9|17736.5|8
1609790760000|2021-01-04 20:06:00|17738.7|17737.2|17738|17736.5|17738.7|17737.2|17738|17736.5|8
1609790800000|2021-01-04 20:06:40|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|129
1609790810000|2021-01-04 20:06:50|||||||||3
1609790840000|2021-01-04 20:07:20|||||||||1
1609790860000|2021-01-04 20:07:40|||||||||1
1609790880000|2021-01-04 20:08:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|32
1609790920000|2021-01-04 20:08:40|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|5
1609790930000|2021-01-04 20:08:50|||||||||1
1609790950000|2021-01-04 20:09:10|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|7
1609791000000|2021-01-04 20:10:00|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|2
1609791030000|2021-01-04 20:10:30|17738||17738||17738||17738||4
1609791040000|2021-01-04 20:10:40|17737.2|17735.7|17737|17735.5|17737.2|17735.7|17737|17735.5|2
1609791060000|2021-01-04 20:11:00|17737.7|17736.2|17738|17735.5|17738|17736.5|17737.7|17735.5|1
1609791080000|2021-01-04 20:11:20|17738.2|17735.7|17738|17735.5|17738.2|17736.5|17738|17735.5|7
1609791090000|2021-01-04 20:11:30||17736.5||17735.5||17736.5||17735.5|13
1609791100000|2021-01-04 20:11:40|17737||17737||17737||17737||1
1609791110000|2021-01-04 20:11:50|||||||||11
1609791140000|2021-01-04 20:12:20|||||||||1
1609791150000|2021-01-04 20:12:30|||||||||23
1609791180000|2021-01-04 20:13:00|||||||||1
1609791210000|2021-01-04 20:13:30|17738|17736.5|17738|17736.5|17738|17736.5|17737.8|17735.5|9
1609791220000|2021-01-04 20:13:40|17739||17739||17739||17739||18
1609791230000|2021-01-04 20:13:50|17738.8|17736.3|17739|17737.5|17739|17737.5|17738|17736.3|0
1609791270000|2021-01-04 20:14:30|||||||||11
1609791280000|2021-01-04 20:14:40|||||||||2
1609791300000|2021-01-04 20:15:00|17738|17736.5|17739|17736.5|17739|17736.7|17738|17736.3|19
1609791310000|2021-01-04 20:15:10|17738.2|17736.7|17738|17736.5|17738.2|17736.7|17738|17736.5|0
1609791340000|2021-01-04 20:15:40|17738.8|17736.3|17739|17736.5|17739|17736.5|17738.8|17736.3|0
1609791350000|2021-01-04 20:15:50|17738.8|17737.3|17739.2|17736.7|17739.2|17737.5|17738.8|17736.7|2
1609791360000|2021-01-04 20:16:00|17739|17736.5|17738|17736.5|17739|17737.5|17738|17736.5|1
1609791370000|2021-01-04 20:16:10|||||||||9
1609791390000|2021-01-04 20:16:30|||||||||3
1609791410000|2021-01-04 20:16:50|||||||||1
1609791420000|2021-01-04 20:17:00|17739||17738||17739||17738||5
1609791430000|2021-01-04 20:17:10|17738.3|17736.8|17739|17737.5|17739|17737.5|17738.3|17736.8|7
1609791440000|2021-01-04 20:17:20|17738|17736.5|17738|17736.5|17738|17736.5|17738|17736.5|4
1609791450000|2021-01-04 20:17:30|17737|17735.5|17738|17736.5|17738|17736.5|17737|17735.5|27
1609791460000|2021-01-04 20:17:40|||||||||1
1609791470000|2021-01-04 20:17:50|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|10
1609791480000|2021-01-04 20:18:00|17738.1|17735.6|17737|17735.5|17738.1|17736.5|17737|17735.3|33
1609791490000|2021-01-04 20:18:10|17738||17737||17738||17737||10
1609791500000|2021-01-04 20:18:20|||||||||4
1609791510000|2021-01-04 20:18:30|||||||||2
1609791520000|2021-01-04 20:18:40|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|36
1609791540000|2021-01-04 20:19:00|||||||||4
1609791550000|2021-01-04 20:19:10|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|19
1609791560000|2021-01-04 20:19:20|||||||||5
1609791570000|2021-01-04 20:19:30|||||||||14
1609791600000|2021-01-04 20:20:00|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|29
1609791620000|2021-01-04 20:20:20|||||||||1
1609791630000|2021-01-04 20:20:30|||||||||1
1609791660000|2021-01-04 20:21:00|||||||||4
1609791680000|2021-01-04 20:21:20|||||||||3
1609791700000|2021-01-04 20:21:40|||||||||1
1609791760000|2021-01-04 20:22:40|17737|17735.5|17737|17735.5|17737|17735.5|17737|17735.5|2
1609791770000|2021-01-04 20:22:50|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|4
1609791780000|2021-01-04 20:23:00|17736.7|17735.2|17737|17735.5|17737|17735.5|17736.7|17735.2|14
1609791790000|2021-01-04 20:23:10|||||||||10
1609791820000|2021-01-04 20:23:40|||||||||35
1609791830000|2021-01-04 20:23:50|||||||||2
1609791840000|2021-01-04 20:24:00|||||||||28
1609791860000|2021-01-04 20:24:20|||||||||21
1609791870000|2021-01-04 20:24:30|||||||||2
1609791910000|2021-01-04 20:25:10|17736|17734.5|17736|17734.5|17736|17734.5|17736|17734.5|39
1609791980000|2021-01-04 20:26:20|||||||||1
1609792010000|2021-01-04 20:26:50|17737|17734.6|17736|17734.5|17737|17734.6|17736|17734.5|6
1609792050000|2021-01-04 20:27:30|||||||||15
1609792070000|2021-01-04 20:27:50|||||||||6
1609792110000|2021-01-04 20:28:30|17736.3|17734.8|17737|17735.5|17737|17735.5|17736.3|17734.8|60
1609792120000|2021-01-04 20:28:40|17736.3|17734.8|17736|17734.5|17736.3|17734.8|17736|17734.5|50
1609792140000|2021-01-04 20:29:00|||||||||50
1609792150000|2021-01-04 20:29:10|||||||||60
1609792160000|2021-01-04 20:29:20|17737.1|17734.6|17736|17734.5|17737.1|17734.6|17736|17734.5|65
1609792170000|2021-01-04 20:29:30|17736.3|17734.8|17736|17734.5|17737|17735.5|17736|17734.5|13
1609792190000|2021-01-04 20:29:50|17735|17733.5|17735|17733.5|17736|17734.5|17735|17733.5|24
1609792210000|2021-01-04 20:30:10|||||||||41
1609792220000|2021-01-04 20:30:20|17735.3|17733.8|17735|17733.5|17736|17734.5|17735|17733.5|3
1609792270000|2021-01-04 20:31:10|17734|17732.5|17735|17732.5|17735|17733.5|17734|17732.5|21
1609792280000|2021-01-04 20:31:20|17734.1|17732.6|17734|17732.5|17734.1|17732.6|17734|17732.5|1
1609792310000|2021-01-04 20:31:50|17733|17731.5|17733|17731.5|17733|17731.5|17733|17731.5|12
1609792320000|2021-01-04 20:32:00|17733.3|17731.8|17734|17732.5|17734|17732.5|17733.3|17731.8|10
1609792330000|2021-01-04 20:32:10|||||||||1
1609792360000|2021-01-04 20:32:40|17735||17735||17735||17734||5
1609792370000|2021-01-04 20:32:50|17734.8|17733.5|17735|17732.5|17735|17733.5|17734.8|17732.5|5
1609792380000|2021-01-04 20:33:00|17734.1|17732.6|17734|17732.5|17734.1|17732.6|17734|17732.5|0
1609792390000|2021-01-04 20:33:10|||||||||55
1609792450000|2021-01-04 20:34:10|17733.3|17731.8|17733|17731.5|17733.3|17731.8|17733|17731.5|4
1609792470000|2021-01-04 20:34:30|||||||||1
1609792520000|2021-01-04 20:35:20|||||||||1
1609792530000|2021-01-04 20:35:30|||||||||25
1609792540000|2021-01-04 20:35:40|||||||||3
1609792570000|2021-01-04 20:36:10|||||||||3
1609792580000|2021-01-04 20:36:20|17732|17730.5|17732|17730.5|17732|17730.5|17732|17730.5|10
1609792590000|2021-01-04 20:36:30|||||||||1
1609792610000|2021-01-04 20:36:50|||||||||1
1609792620000|2021-01-04 20:37:00|||||||||1
1609792650000|2021-01-04 20:37:30|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|85
1609792660000|2021-01-04 20:37:40|17730.9|17729.4|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|23
1609792680000|2021-01-04 20:38:00|||||||||1
1609792710000|2021-01-04 20:38:30|17731.8|17729.4|17730.9|17729.4|17731.8|17730.3|17730.9|17729.4|74
1609792720000|2021-01-04 20:38:40|17731.6|17730.1|17731.9|17730.4|17731.9|17730.4|17731.6|17730.1|9
1609792740000|2021-01-04 20:39:00|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|27
1609792750000|2021-01-04 20:39:10|||||||||1
1609792800000|2021-01-04 20:40:00|||||||||1
1609792820000|2021-01-04 20:40:20|||||||||1
1609792830000|2021-01-04 20:40:30|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|59
1609792850000|2021-01-04 20:40:50|||||||||3
1609792860000|2021-01-04 20:41:00|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|3
1609792870000|2021-01-04 20:41:10|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|44
1609792880000|2021-01-04 20:41:20|17731.8|17730.3|17730.9|17729.4|17731.9|17730.3|17730.9|17729.4|4
1609792900000|2021-01-04 20:41:40|||||||||150
1609792940000|2021-01-04 20:42:20|17731.9|17730.4|17731.9|17729.4|17731.9|17730.4|17731.8|17729.4|106
1609792950000|2021-01-04 20:42:30|17731.8|17730.4|17731.8|17730.3|17731.8|17730.4|17731.8|17729.4|4
1609792960000|2021-01-04 20:42:40|17731.9|17730.4|17731.9|17730.4|17732.1|17730.4|17731.8|17729.4|2
1609792980000|2021-01-04 20:43:00|17731.8|17729.4|17731.9|17730.4|17731.9|17730.4|17731.8|17729.4|4
1609792990000|2021-01-04 20:43:10|17731.2|17729.7|17731.9|17730.4|17731.9|17730.4|17730.9|17729.4|54
1609793020000|2021-01-04 20:43:40|17731.6|17730.1|17730.9|17729.4|17731.6|17730.1|17730.9|17729.4|10
1609793030000|2021-01-04 20:43:50|||||||||1
1609793040000|2021-01-04 20:44:00|||||||||2
1609793100000|2021-01-04 20:45:00|17729.9|17728.4|17730.9|17729.4|17731.1|17729.4|17729.9|17728.4|61
1609793110000|2021-01-04 20:45:10|17729.9|17728.4|17730.9|17729.4|17730.9|17729.4|17729.9|17728.4|51
1609793120000|2021-01-04 20:45:20|17729.9|17728.4|17729.9|17728.4|17730.9|17729.4|17729.9|17728.4|7
1609793130000|2021-01-04 20:45:30|17730.8|17728.3|17729.9|17728.4|17730.9|17728.4|17729.9|17728.3|4
1609793140000|2021-01-04 20:45:40|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|6
1609793160000|2021-01-04 20:46:00|17730.1|17728.4|17729.9|17728.4|17730.1|17728.6|17729.9|17728.4|7
1609793170000|2021-01-04 20:46:10|||||||||1
1609793180000|2021-01-04 20:46:20|||||||||1
1609793190000|2021-01-04 20:46:30|||||||||24
1609793210000|2021-01-04 20:46:50|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|10
1609793280000|2021-01-04 20:48:00|||||||||3
1609793290000|2021-01-04 20:48:10|17731.1|17728.6|17729.9|17728.4|17731.1|17729.3|17729.9|17728.4|33
1609793310000|2021-01-04 20:48:30|||||||||3
1609793340000|2021-01-04 20:49:00|||||||||25
1609793380000|2021-01-04 20:49:40|||||||||1
1609793390000|2021-01-04 20:49:50|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|74
1609793400000|2021-01-04 20:50:00|||||||||6
1609793450000|2021-01-04 20:50:50|||||||||3
1609793460000|2021-01-04 20:51:00|17729.1|17727.6|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|62
1609793470000|2021-01-04 20:51:10|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|23
1609793480000|2021-01-04 20:51:20|||||||||10
1609793490000|2021-01-04 20:51:30|17729.1|17727.6|17728.9|17727.4|17729.1|17727.6|17728.9|17727.4|2
1609793500000|2021-01-04 20:51:40|||||||||11
1609793520000|2021-01-04 20:52:00|17729.2|17727.7|17729.9|17728.4|17729.9|17728.4|17729.2|17727.7|26
1609793540000|2021-01-04 20:52:20|17728.9|17727.4|17729.9|17727.4|17729.9|17727.4|17728.9|17727.3|32
1609793550000|2021-01-04 20:52:30|17728.9||17728.9||17728.9||17728.9||9
1609793560000|2021-01-04 20:52:40|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|5
1609793570000|2021-01-04 20:52:50|17729.8|17728.3|17729.9|17727.4|17729.9|17728.3|17729.8|17727.4|9
1609793580000|2021-01-04 20:53:00|17728.9|17728.4|17729.9|17728.4|17729.9|17728.4|17728.9|17728.4|17
1609793590000|2021-01-04 20:53:10|17729.6|17728.1|17728.9|17727.4|17729.9|17728.4|17728.9|17727.4|96
1609793610000|2021-01-04 20:53:30|||||||||140
1609793650000|2021-01-04 20:54:10|||||||||1
1609793680000|2021-01-04 20:54:40|||||||||2
1609793690000|2021-01-04 20:54:50|||||||||23
1609793700000|2021-01-04 20:55:00|||||||||9
1609793710000|2021-01-04 20:55:10|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17729.9|17728.4|17
1609793720000|2021-01-04 20:55:20|||||||||7
1609793770000|2021-01-04 20:56:10|||||||||2
1609793780000|2021-01-04 20:56:20|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|17728.9|17727.4|69
1609793790000|2021-01-04 20:56:30|||||||||41
1609793840000|2021-01-04 20:57:20|||||||||5
1609793860000|2021-01-04 20:57:40|||||||||43
1609793870000|2021-01-04 20:57:50|||||||||34
1609793880000|2021-01-04 20:58:00|||||||||2
1609793890000|2021-01-04 20:58:10|17729.6|17728.1|17729.9|17728.4|17729.9|17728.4|17729.6|17728.1|127
1609793910000|2021-01-04 20:58:30|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|17730.9|17729.4|1
1609793920000|2021-01-04 20:58:40|||||||||4
1609793930000|2021-01-04 20:58:50|||||||||2
1609793940000|2021-01-04 20:59:00|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|17731.9|17730.4|57
1609793950000|2021-01-04 20:59:10|17732.9|17731.4|17731.9|17730.4|17732.9|17731.4|17731.9|17730.4|44
1609793960000|2021-01-04 20:59:20|||||||||65
1609793970000|2021-01-04 20:59:30|17732.4|17730.9|17733.9|17731.4|17733.9|17731.6|17732.4|17730.9|3
1609793980000|2021-01-04 20:59:40|17732.9|17731.9|17733.9|17732.4|17734.4|17732.6|17732.9|17731.4|12
1609793990000|2021-01-04 20:59:50|||||||||6
1609830300000|2021-01-05 07:05:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|7
1609830310000|2021-01-05 07:05:10|||||||||5
1609830320000|2021-01-05 07:05:20|||||||||12
1609830330000|2021-01-05 07:05:30|||||||||15
1609830340000|2021-01-05 07:05:40|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|33
1609830350000|2021-01-05 07:05:50|17733.2|17731.7|17733.4|17731.9|17733.4|17731.9|17733.2|17730.9|44
1609830360000|2021-01-05 07:06:00|17732.7|17731.2|17731.4|17729.9|17732.7|17731.2|17731.4|17729.9|42
1609830390000|2021-01-05 07:06:30|17731.7|17730.2|17731.4|17729.9|17732.4|17730.9|17731.4|17729.9|67
1609830410000|2021-01-05 07:06:50|||||||||1
1609830420000|2021-01-05 07:07:00|||||||||17
1609830430000|2021-01-05 07:07:10|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|12
1609830440000|2021-01-05 07:07:20|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|43
1609830450000|2021-01-05 07:07:30|17732.4|17730.9|17731.4|17729.9|17732.5|17730.9|17731.4|17729.9|31
1609830460000|2021-01-05 07:07:40|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|15
1609830470000|2021-01-05 07:07:50|||||||||33
1609830480000|2021-01-05 07:08:00|17733.2|17731.7|17733.4|17731.9|17733.4|17731.9|17733.2|17731.7|23
1609830490000|2021-01-05 07:08:10|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|99
1609830500000|2021-01-05 07:08:20|||||||||8
1609830510000|2021-01-05 07:08:30|||||||||2
1609830520000|2021-01-05 07:08:40|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|17734.4|17732.9|195
1609830530000|2021-01-05 07:08:50|||||||||9
1609830540000|2021-01-05 07:09:00|||||||||22
1609830550000|2021-01-05 07:09:10|||||||||101
1609830560000|2021-01-05 07:09:20|||||||||1
1609830570000|2021-01-05 07:09:30|||||||||6
1609830580000|2021-01-05 07:09:40|17735.4|17733.9|17734.4|17732.9|17735.4|17733.9|17734.4|17732.9|87
1609830590000|2021-01-05 07:09:50|||||||||4
1609830600000|2021-01-05 07:10:00|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|17733.4|17731.9|30
1609830610000|2021-01-05 07:10:10|||||||||24
1609830620000|2021-01-05 07:10:20|||||||||10
1609830630000|2021-01-05 07:10:30|||||||||7
1609830640000|2021-01-05 07:10:40|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|11
1609830650000|2021-01-05 07:10:50|||||||||6
1609830660000|2021-01-05 07:11:00|||||||||5
1609830670000|2021-01-05 07:11:10|17733.4|17731.9|17734.4|17732.9|17734.4|17732.9|17733.4|17731.9|72
1609830680000|2021-01-05 07:11:20|||||||||5
1609830690000|2021-01-05 07:11:30|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|17735.4|17733.9|94
1609830700000|2021-01-05 07:11:40|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|58
1609830720000|2021-01-05 07:12:00|17734.4|17732.9|17733.4|17731.9|17734.4|17732.9|17733.4|17731.9|195
1609830730000|2021-01-05 07:12:10|||||||||2
1609830740000|2021-01-05 07:12:20|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|111
1609830750000|2021-01-05 07:12:30|||||||||150
1609830760000|2021-01-05 07:12:40|||||||||5
1609830770000|2021-01-05 07:12:50|17732.7|17731.2|17733.4|17731.9|17733.4|17731.9|17732.7|17731.2|119
1609830780000|2021-01-05 07:13:00|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|17732.4|17730.9|24
1609830790000|2021-01-05 07:13:10|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|17731.4|17729.9|18
1609830800000|2021-01-05 07:13:20|||||||||2
1609830810000|2021-01-05 07:13:30|||||||||10
1609830820000|2021-01-05 07:13:40|||||||||15
1609830830000|2021-01-05 07:13:50|17730.4|17728.9|17729.4|17727.9|17730.4|17728.9|17729.4|17727.9|210
1609830840000|2021-01-05 07:14:00|17728.7|17727.2|17727.4|17725.9|17728.7|17727.2|17727.4|17725.9|193
1609830850000|2021-01-05 07:14:10|||||||||11
1609830860000|2021-01-05 07:14:20|||||||||15
1609830870000|2021-01-05 07:14:30|||||||||9
1609830880000|2021-01-05 07:14:40|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|117
1609830890000|2021-01-05 07:14:50|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|35
1609830900000|2021-01-05 07:15:00|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|10
1609830910000|2021-01-05 07:15:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|30
1609830920000|2021-01-05 07:15:20|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|122
1609830930000|2021-01-05 07:15:30|17727.1|17725.6|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|34
1609830940000|2021-01-05 07:15:40|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|19
1609830950000|2021-01-05 07:15:50|17727.7|17726.2|17728.4|17726.9|17728.4|17726.9|17727.7|17726.2|23
1609830960000|2021-01-05 07:16:00|17729.4|17727.9|17727.4|17725.9|17729.4|17727.9|17727.4|17725.9|179
1609830970000|2021-01-05 07:16:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|21
1609830990000|2021-01-05 07:16:30|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|51
1609831000000|2021-01-05 07:16:40|17726.4|17724.9|17726.4|17723.9|17726.4|17724.9|17726.4|17723.9|174
1609831010000|2021-01-05 07:16:50|17725.4|17724.9|17725.4|17723.9|17725.4|17724.9|17725.4|17723.9|4
1609831020000|2021-01-05 07:17:00|17726.4|17724.9|17725.4|17723.9|17726.4|17724.9|17725.4|17723.9|55
1609831030000|2021-01-05 07:17:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|15
1609831040000|2021-01-05 07:17:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|48
1609831050000|2021-01-05 07:17:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|62
1609831060000|2021-01-05 07:17:40|||||||||10
1609831070000|2021-01-05 07:17:50|||||||||49
1609831080000|2021-01-05 07:18:00|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|16
1609831090000|2021-01-05 07:18:10|||||||||8
1609831100000|2021-01-05 07:18:20|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|12
1609831110000|2021-01-05 07:18:30|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|17727.4|17725.9|15
1609831120000|2021-01-05 07:18:40|17727.2|17725.7|17725.4|17723.9|17727.2|17725.7|17725.4|17723.9|21
1609831130000|2021-01-05 07:18:50|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|25
1609831140000|2021-01-05 07:19:00|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|10
1609831150000|2021-01-05 07:19:10|17725.7|17724.2|17726.4|17724.9|17726.4|17724.9|17725.7|17724.2|15
1609831160000|2021-01-05 07:19:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|43
1609831180000|2021-01-05 07:19:40|||||||||1
1609831200000|2021-01-05 07:20:00|||||||||1
1609831220000|2021-01-05 07:20:20|||||||||13
1609831230000|2021-01-05 07:20:30|||||||||1
1609831240000|2021-01-05 07:20:40|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|17724.4|17722.9|24
1609831250000|2021-01-05 07:20:50|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17724.4|17722.9|69
1609831260000|2021-01-05 07:21:00|||||||||29
1609831270000|2021-01-05 07:21:10|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|18
1609831280000|2021-01-05 07:21:20|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|17725.4|17723.9|6
1609831290000|2021-01-05 07:21:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|20
1609831300000|2021-01-05 07:21:40|||||||||1
1609831310000|2021-01-05 07:21:50|||||||||3
1609831320000|2021-01-05 07:22:00|17727.4|17725.9|17727.4|17725.9|17727.5|17725.9|17726.4|17724.9|85
1609831330000|2021-01-05 07:22:10|||||||||51
1609831340000|2021-01-05 07:22:20|17727|17725.5|17727.4|17725.9|17727.4|17725.9|17726.4|17724.9|304
1609831350000|2021-01-05 07:22:30|||||||||8
1609831380000|2021-01-05 07:23:00|17728.5|17726|17727.4|17725.9|17728.5|17726.9|17727.4|17725.9|358
1609831390000|2021-01-05 07:23:10|||||||||1
1609831400000|2021-01-05 07:23:20|||||||||1
1609831410000|2021-01-05 07:23:30|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|138
1609831420000|2021-01-05 07:23:40|17725.5|17723.9|17725.4|17723.9|17725.5|17724.9|17725.4|17723.9|95
1609831430000|2021-01-05 07:23:50|||||||||100
1609831440000|2021-01-05 07:24:00|||||||||3
1609831470000|2021-01-05 07:24:30|||||||||12
1609831480000|2021-01-05 07:24:40|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|17726.4|17724.9|11
1609831510000|2021-01-05 07:25:10|17727.4|17725.9|17726.4|17724.9|17727.4|17725.9|17726.4|17724.9|19
1609831520000|2021-01-05 07:25:20|||||||||4
1609831530000|2021-01-05 07:25:30|||||||||35
1609831540000|2021-01-05 07:25:40|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|0
1609831560000|2021-01-05 07:26:00|||||||||5
1609831570000|2021-01-05 07:26:10|||||||||7
1609831580000|2021-01-05 07:26:20|||||||||9
1609831590000|2021-01-05 07:26:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.2|17722.8|60
1609831600000|2021-01-05 07:26:40|17725.2|17722.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.7|17
1609831620000|2021-01-05 07:27:00|||||||||10
1609831630000|2021-01-05 07:27:10|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|35
1609831640000|2021-01-05 07:27:20|||||||||4
1609831670000|2021-01-05 07:27:50|17725.3|17723.8|17726.3|17724.8|17726.3|17724.8|17725.3|17723.8|58
1609831680000|2021-01-05 07:28:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|34
1609831710000|2021-01-05 07:28:30|17724.3|17722.8|17726.3|17724.8|17726.3|17724.8|17724.3|17722.8|87
1609831720000|2021-01-05 07:28:40|||||||||15
1609831730000|2021-01-05 07:28:50|||||||||36
1609831740000|2021-01-05 07:29:00|||||||||12
1609831750000|2021-01-05 07:29:10|||||||||9
1609831760000|2021-01-05 07:29:20|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|35
1609831770000|2021-01-05 07:29:30|||||||||1
1609831780000|2021-01-05 07:29:40|17728.3|17726.8|17727.3|17725.8|17728.3|17726.8|17727.3|17725.8|304
1609831790000|2021-01-05 07:29:50|||||||||9
1609831800000|2021-01-05 07:30:00|||||||||3
1609831830000|2021-01-05 07:30:30|||||||||22
1609831840000|2021-01-05 07:30:40|17727.5|17726|17729|17727.5|17729|17727.5|17727.5|17726|284
1609831850000|2021-01-05 07:30:50|17730.2|17728.7|17730.2|17728.7|17730.2|17728.7|17729.2|17727.7|134
1609831860000|2021-01-05 07:31:00|||||||||242
1609831880000|2021-01-05 07:31:20|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|17731.2|17729.7|44
1609831890000|2021-01-05 07:31:30|||||||||32
1609831900000|2021-01-05 07:31:40|||||||||42
1609831910000|2021-01-05 07:31:50|||||||||2
1609831920000|2021-01-05 07:32:00|17731|17729.5|17731|17729.5|17731|17729.5|17731|17729.5|3
1609831930000|2021-01-05 07:32:10|||||||||9
1609831940000|2021-01-05 07:32:20|||||||||105
1609831950000|2021-01-05 07:32:30|||||||||6
1609831960000|2021-01-05 07:32:40|17730.7|17729.2|17729|17727.5|17730.7|17729.2|17729|17727.5|368
1609831970000|2021-01-05 07:32:50|17730|17728.5|17730|17728.5|17730|17728.5|17730|17728.5|132
1609831980000|2021-01-05 07:33:00|17731|17729.5|17732|17730.5|17732|17730.5|17731|17729.5|153
1609831990000|2021-01-05 07:33:10|17731.7|17730.2|17731|17729.5|17731.7|17730.2|17731|17729.5|69
1609832000000|2021-01-05 07:33:20|||||||||43
1609832010000|2021-01-05 07:33:30|17730.3|17728.8|17730|17728.5|17730.3|17728.8|17730|17728.5|29
1609832030000|2021-01-05 07:33:50|||||||||2
1609832040000|2021-01-05 07:34:00|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|55
1609832050000|2021-01-05 07:34:10|||||||||4
1609832060000|2021-01-05 07:34:20|||||||||22
1609832080000|2021-01-05 07:34:40|||||||||18
1609832090000|2021-01-05 07:34:50|||||||||27
1609832100000|2021-01-05 07:35:00|||||||||32
1609832130000|2021-01-05 07:35:30|||||||||1
1609832140000|2021-01-05 07:35:40|17728|17726.5|17728|17725.5|17728|17726.5|17727.9|17725.4|112
1609832150000|2021-01-05 07:35:50|17727.2|17725.7|17727|17725.5|17727.2|17725.7|17727|17725.5|0
1609832160000|2021-01-05 07:36:00|17728||17727||17728||17727||133
1609832170000|2021-01-05 07:36:10|17728|17726.5|17728|17726.5|17729|17727.5|17728|17726.4|160
1609832180000|2021-01-05 07:36:20|||||||||10
1609832200000|2021-01-05 07:36:40|17729|17727.5|17728|17726.5|17729|17727.5|17728|17726.5|38
1609832220000|2021-01-05 07:37:00|17727.2|17725.5|17727|17725.5|17727.2|17725.7|17727|17725.5|56
1609832230000|2021-01-05 07:37:10|17728|17726.5|17727|17725.5|17728|17726.5|17727|17725.5|30
1609832240000|2021-01-05 07:37:20|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|12
1609832260000|2021-01-05 07:37:40|||||||||16
1609832270000|2021-01-05 07:37:50|||||||||4
1609832280000|2021-01-05 07:38:00|17725|17723.5|17727|17725.5|17727|17725.5|17725|17723.5|131
1609832290000|2021-01-05 07:38:10|17726.9|17724.5|17724|17722.5|17727.2|17725.5|17724|17722.5|277
1609832300000|2021-01-05 07:38:20|||||||||52
1609832310000|2021-01-05 07:38:30|17723.7|17722.2|17724|17722.5|17724|17722.5|17723.7|17722.2|247
1609832320000|2021-01-05 07:38:40|||||||||6
1609832330000|2021-01-05 07:38:50|17723.8|17722.3|17724|17722.5|17724.2|17722.5|17723|17721.3|117
1609832340000|2021-01-05 07:39:00|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|205
1609832350000|2021-01-05 07:39:10|||||||||18
1609832360000|2021-01-05 07:39:20|||||||||32
1609832370000|2021-01-05 07:39:30|||||||||3
1609832380000|2021-01-05 07:39:40|||||||||1
1609832390000|2021-01-05 07:39:50|17726|17724.5|17725|17723.5|17726|17724.5|17725|17723.5|123
1609832430000|2021-01-05 07:40:30|||||||||15
1609832450000|2021-01-05 07:40:50|||||||||3
1609832470000|2021-01-05 07:41:10|||||||||2
1609832480000|2021-01-05 07:41:20|||||||||1
1609832490000|2021-01-05 07:41:30|17725.3|17723.8|17727|17725.5|17727|17725.5|17725.3|17723.8|130
1609832500000|2021-01-05 07:41:40|||||||||1
1609832510000|2021-01-05 07:41:50|||||||||4
1609832520000|2021-01-05 07:42:00|||||||||3
1609832530000|2021-01-05 07:42:10|17728|17726.5|17727|17725.5|17728|17726.5|17727|17725.5|124
1609832540000|2021-01-05 07:42:20|||||||||5
1609832550000|2021-01-05 07:42:30|||||||||1
1609832560000|2021-01-05 07:42:40|17727.3|17725.8|17727|17725.5|17727.3|17725.8|17727|17725.5|5
1609832570000|2021-01-05 07:42:50|17727.7|17726.2|17727|17725.5|17728|17726.2|17727|17725.5|146
1609832580000|2021-01-05 07:43:00|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|56
1609832600000|2021-01-05 07:43:20|||||||||28
1609832610000|2021-01-05 07:43:30|||||||||30
1609832620000|2021-01-05 07:43:40|17728.8|17726.3|17729|17727.5|17729|17727.5|17728|17726.3|59
1609832630000|2021-01-05 07:43:50|17728|17726.5|17728|17726.5|17728|17726.5|17728|17726.5|34
1609832650000|2021-01-05 07:44:10|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|179
1609832660000|2021-01-05 07:44:20|17727.3|17725.8|17728|17726.5|17728|17726.5|17727.3|17725.8|128
1609832670000|2021-01-05 07:44:30|17727|17725.5|17726|17724.5|17727|17725.5|17726|17724.5|100
1609832680000|2021-01-05 07:44:40|17725|17723.5|17726|17724.5|17726|17724.5|17725|17723.5|101
1609832690000|2021-01-05 07:44:50|||||||||1
1609832700000|2021-01-05 07:45:00|||||||||3
1609832710000|2021-01-05 07:45:10|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|148
1609832720000|2021-01-05 07:45:20|17726.8|17725.3|17727|17725.5|17727.1|17725.5|17726.8|17724.5|224
1609832730000|2021-01-05 07:45:30|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|48
1609832750000|2021-01-05 07:45:50|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|71
1609832760000|2021-01-05 07:46:00|||||||||1
1609832770000|2021-01-05 07:46:10|||||||||1
1609832780000|2021-01-05 07:46:20|17726.7|17725.2|17726|17724.5|17726.7|17725.2|17725|17723.5|215
1609832790000|2021-01-05 07:46:30|17725|17723.5|17726|17724.5|17726|17724.5|17725|17723.5|34
1609832800000|2021-01-05 07:46:40|17725.1|17723.6|17726|17724.5|17726|17724.5|17725|17723.5|40
1609832820000|2021-01-05 07:47:00|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|17726.8|17725.3|107
1609832840000|2021-01-05 07:47:20|17726|17724.5|17726|17724.5|17726|17724.5|17726|17724.5|251
1609832850000|2021-01-05 07:47:30|||||||||9
1609832860000|2021-01-05 07:47:40|17725|17723.5|17725|17723.5|17725|17723.5|17725|17723.5|47
1609832880000|2021-01-05 07:48:00|17725.7|17724.2|17726|17724.5|17726|17724.5|17725.7|17724.2|62
1609832890000|2021-01-05 07:48:10|||||||||2
1609832900000|2021-01-05 07:48:20|||||||||25
1609832910000|2021-01-05 07:48:30|17726.8|17725.3|17726|17724.5|17726.8|17725.3|17726|17724.3|39
1609832920000|2021-01-05 07:48:40|17726.1|17724.6|17726.8|17725.3|17726.8|17725.3|17726.1|17724.6|79
1609832930000|2021-01-05 07:48:50|17727.7|17726.2|17726.8|17725.3|17727.7|17726.2|17726.8|17725.3|133
1609832940000|2021-01-05 07:49:00|17727.7|17726.2|17727.7|17726.2|17727.8|17726.2|17726.8|17725.2|47
1609832950000|2021-01-05 07:49:10|17728.7|17727.2|17728|17726.5|17729|17727.5|17728|17726.5|98
1609832970000|2021-01-05 07:49:30|||||||||92
1609832980000|2021-01-05 07:49:40|||||||||32
1609832990000|2021-01-05 07:49:50|17729|17727.5|17729|17727.5|17729|17727.5|17729|17727.5|102
1609833000000|2021-01-05 07:50:00|17730|17728.5|17729|17727.5|17730|17728.5|17729|17727.5|271
1609833010000|2021-01-05 07:50:10|||||||||144
1609833020000|2021-01-05 07:50:20|17728.1|17726.6|17728|17726.5|17728.1|17726.6|17728|17726.5|39
1609833040000|2021-01-05 07:50:40|17727|17725.5|17727|17725.5|17727|17725.5|17727|17725.5|51
1609833050000|2021-01-05 07:50:50|17728||17727||17728||17727||80
1609833060000|2021-01-05 07:51:00|17727.7|17726.2|17727|17725.5|17728|17726.5|17727|17725.3|136
1609833070000|2021-01-05 07:51:10|17728|17726.5|17727|17725.5|17728|17726.5|17727|17725.5|32
1609833080000|2021-01-05 07:51:20|17726.3|17724.8|17726|17724.5|17726.3|17724.8|17726|17724.5|127
1609833090000|2021-01-05 07:51:30|||||||||4
1609833100000|2021-01-05 07:51:40|||||||||38
1609833110000|2021-01-05 07:51:50|17725.1|17723.6|17725.1|17723.6|17726|17724.5|17725.1|17723.6|95
1609833120000|2021-01-05 07:52:00|17725.3|17722.8|17724.3|17722.8|17725.3|17723.6|17724.3|17722.6|32
1609833130000|2021-01-05 07:52:10|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|17725.1|17723.6|47
1609833140000|2021-01-05 07:52:20|17724.3|17722.8|17725.1|17723.6|17725.1|17723.6|17724.3|17722.8|23
1609833150000|2021-01-05 07:52:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|7
1609833160000|2021-01-05 07:52:40|17724|17722.5|17723|17721.5|17724|17722.5|17723|17721.5|58
1609833170000|2021-01-05 07:52:50|17724|17722.5|17724|17722.5|17724|17722.5|17723|17721.5|55
1609833180000|2021-01-05 07:53:00|17723.7|17722.2|17723|17721.5|17724|17722.5|17723|17721.5|59
1609833190000|2021-01-05 07:53:10|17722.3|17720.8|17722|17720.5|17722.3|17720.8|17722|17720.5|17
1609833210000|2021-01-05 07:53:30|||||||||5
1609833220000|2021-01-05 07:53:40|17723|17721.5|17723|17721.5|17723|17721.5|17723|17720.5|209
1609833230000|2021-01-05 07:53:50|17722|17720.5|17722|17720.5|17722|17720.5|17721|17719.5|359
1609833240000|2021-01-05 07:54:00|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|170
1609833260000|2021-01-05 07:54:20|||||||||21
1609833270000|2021-01-05 07:54:30|||||||||52
1609833280000|2021-01-05 07:54:40|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|32
1609833290000|2021-01-05 07:54:50|||||||||11
1609833300000|2021-01-05 07:55:00|||||||||4
1609833310000|2021-01-05 07:55:10|||||||||22
1609833320000|2021-01-05 07:55:20|17723|17721.5|17723|17721.5|17723|17721.5|17722|17720.5|152
1609833330000|2021-01-05 07:55:30|||||||||17
1609833340000|2021-01-05 07:55:40|||||||||4
1609833350000|2021-01-05 07:55:50|||||||||23
1609833360000|2021-01-05 07:56:00|17722|17720.5|17722|17720.5|17722|17720.5|17722|17720.5|12
1609833370000|2021-01-05 07:56:10|||||||||3
1609833380000|2021-01-05 07:56:20|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|112
1609833390000|2021-01-05 07:56:30|17721|17719.5|17722|17720.5|17722|17720.5|17721|17719.5|194
1609833400000|2021-01-05 07:56:40|17721.7|17720.2|17721|17719.5|17721.7|17720.2|17721|17719.5|18
1609833410000|2021-01-05 07:56:50|||||||||120
1609833420000|2021-01-05 07:57:00|||||||||12
1609833430000|2021-01-05 07:57:10|17722|17720.5|17721|17719.5|17722|17720.5|17721|17719.5|47
1609833440000|2021-01-05 07:57:20|||||||||19
1609833450000|2021-01-05 07:57:30|17721.1|17719.6|17721|17719.5|17722|17720.5|17721|17719.5|135
1609833460000|2021-01-05 07:57:40|17721.6|17720.1|17721|17719.5|17722|17720.5|17721|17719.5|196
1609833470000|2021-01-05 07:57:50|||||||||5
1609833480000|2021-01-05 07:58:00|17722|17720.5|17722|17720.5|17722|17720.5|17721|17719.5|78
1609833490000|2021-01-05 07:58:10|||||||||2
1609833500000|2021-01-05 07:58:20|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|33
1609833510000|2021-01-05 07:58:30|17724|17722.5|17724|17722.5|17725|17723.5|17724|17722.5|248
1609833520000|2021-01-05 07:58:40|17725|17723.5|17724|17722.5|17725|17723.5|17724|17722.5|154
1609833530000|2021-01-05 07:58:50|||||||||399
1609833540000|2021-01-05 07:59:00|17723|17721.5|17723|17721.5|17723|17721.5|17722|17720.5|180
1609833550000|2021-01-05 07:59:10|17724|17722.5|17723|17721.5|17724|17722.5|17723|17721.5|164
1609833560000|2021-01-05 07:59:20|17722|17720.5|17723|17721.5|17723|17721.5|17722|17720.5|166
1609833570000|2021-01-05 07:59:30|17722.3|17720.8|17722|17720.5|17722.3|17720.8|17721|17719.5|99
1609833580000|2021-01-05 07:59:40|||||||||107
1609833590000|2021-01-05 07:59:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|40
1609833600000|2021-01-05 08:00:00|17720.8|17719.3|17721|17719.5|17721|17719.5|17720|17718.5|257
1609833610000|2021-01-05 08:00:10|17720.3|17718.8|17722|17720.5|17722|17720.5|17720|17718.5|130
1609833620000|2021-01-05 08:00:20|17721|17719.5|17722|17720.5|17723|17721.5|17721|17719.5|208
1609833630000|2021-01-05 08:00:30|17722.6|17721.1|17724|17722.5|17724|17722.5|17722|17720.3|116
1609833640000|2021-01-05 08:00:40|17723|17721.5|17723|17721.5|17723|17721.5|17723|17721.5|97
1609833650000|2021-01-05 08:00:50|17722|17720.5|17722|17720.5|17723|17721.5|17722|17720.5|110
1609833660000|2021-01-05 08:01:00|17723|17721.5|17722|17720.5|17723|17721.5|17722|17720.5|101
1609833670000|2021-01-05 08:01:10|17721|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|46
1609833680000|2021-01-05 08:01:20|17719|17717.5|17720|17718.5|17720|17718.5|17719|17717.5|138
1609833690000|2021-01-05 08:01:30|17720.1|17718.6|17721|17719.5|17721|17719.5|17720.1|17718.6|64
1609833700000|2021-01-05 08:01:40|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|32
1609833710000|2021-01-05 08:01:50|||||||||4
1609833720000|2021-01-05 08:02:00|17719.3|17717.8|17719|17717.5|17719.3|17717.8|17719|17717.5|127
1609833730000|2021-01-05 08:02:10|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|5
1609833740000|2021-01-05 08:02:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|51
1609833750000|2021-01-05 08:02:30|17718|17716.5|17718|17716.5|17719|17717.5|17718|17716.5|221
1609833760000|2021-01-05 08:02:40|||||||||52
1609833770000|2021-01-05 08:02:50|||||||||14
1609833780000|2021-01-05 08:03:00|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|132
1609833790000|2021-01-05 08:03:10|17718|17716.5|17719|17717.5|17719|17717.5|17718|17716.5|54
1609833800000|2021-01-05 08:03:20|||||||||17
1609833810000|2021-01-05 08:03:30|||||||||4
1609833820000|2021-01-05 08:03:40|||||||||115
1609833830000|2021-01-05 08:03:50|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|33
1609833840000|2021-01-05 08:04:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|6
1609833860000|2021-01-05 08:04:20|||||||||47
1609833870000|2021-01-05 08:04:30|17721.9|17720.4|17720.9|17719.4|17723.9|17722.4|17720.9|17719.4|137
1609833880000|2021-01-05 08:04:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|42
1609833890000|2021-01-05 08:04:50|17722.9|17721.4|17721.9|17720.4|17723.9|17722.4|17721.9|17720.4|243
1609833900000|2021-01-05 08:05:00|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|77
1609833910000|2021-01-05 08:05:10|17723.9|17722.4|17723.9|17722.4|17724.3|17722.8|17723.9|17722.4|94
1609833920000|2021-01-05 08:05:20|||||||||1
1609833930000|2021-01-05 08:05:30|||||||||20
1609833940000|2021-01-05 08:05:40|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|17724.9|17723.4|18
1609833950000|2021-01-05 08:05:50|17725.9|17724.4|17724.9|17723.4|17725.9|17724.4|17724.9|17723.4|80
1609833960000|2021-01-05 08:06:00|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|17725.9|17724.4|62
1609833970000|2021-01-05 08:06:10|17724.9|17723.4|17724.9|17723.4|17725.9|17724.4|17724.9|17723.4|117
1609833980000|2021-01-05 08:06:20|||||||||126
1609833990000|2021-01-05 08:06:30|17725.9|17724.4|17724.9|17723.4|17725.9|17724.4|17724.9|17723.4|41
1609834010000|2021-01-05 08:06:50|17724.3|17722.8|17724.9|17723.4|17725.9|17724.4|17724.3|17722.8|175
1609834020000|2021-01-05 08:07:00|17725.9|17724.4|17726.8|17725.3|17726.8|17725.3|17725.9|17724.4|44
1609834030000|2021-01-05 08:07:10|||||||||4
1609834040000|2021-01-05 08:07:20|17727.8|17726.3|17728.6|17727.1|17728.6|17727.1|17727.8|17726.3|79
1609834050000|2021-01-05 08:07:30|||||||||3
1609834060000|2021-01-05 08:07:40|17728.9|17727.4|17726.9|17725.4|17728.9|17727.4|17726.9|17725.4|23
1609834070000|2021-01-05 08:07:50|17725.9|17724.4|17724.9|17723.4|17725.9|17724.4|17724.9|17723.4|177
1609834080000|2021-01-05 08:08:00|||||||||22
1609834090000|2021-01-05 08:08:10|||||||||101
1609834100000|2021-01-05 08:08:20|17723.9|17722.4|17722.9|17721.4|17723.9|17722.4|17721.9|17720.4|121
1609834110000|2021-01-05 08:08:30|||||||||1
1609834120000|2021-01-05 08:08:40|||||||||1
1609834130000|2021-01-05 08:08:50|17721.9|17720.4|17721.9|17720.4|17722.9|17721.4|17721.9|17720.4|114
1609834140000|2021-01-05 08:09:00|||||||||9
1609834150000|2021-01-05 08:09:10|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|80
1609834160000|2021-01-05 08:09:20|17722.6|17721.1|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|22
1609834170000|2021-01-05 08:09:30|||||||||11
1609834180000|2021-01-05 08:09:40|||||||||4
1609834190000|2021-01-05 08:09:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|3
1609834200000|2021-01-05 08:10:00|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|17720.9|17719.4|25
1609834210000|2021-01-05 08:10:10|||||||||2
1609834220000|2021-01-05 08:10:20|17721.9|17720.4|17722.9|17721.4|17722.9|17721.4|17721.9|17720.4|129
1609834230000|2021-01-05 08:10:30|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|26
1609834240000|2021-01-05 08:10:40|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|0
1609834250000|2021-01-05 08:10:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|34
1609834260000|2021-01-05 08:11:00|17722.9|17721.4|17723.9|17722.4|17724.9|17723.4|17722.9|17721.4|137
1609834270000|2021-01-05 08:11:10|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|17722.9|17721.4|24
1609834280000|2021-01-05 08:11:20|17723.9|17722.4|17723.9|17722.4|17723.9|17722.4|17722.9|17721.4|34
1609834290000|2021-01-05 08:11:30|||||||||1
1609834300000|2021-01-05 08:11:40|||||||||3
1609834310000|2021-01-05 08:11:50|17724.2|17722.7|17725.9|17724.4|17725.9|17724.4|17724.2|17722.7|272
1609834320000|2021-01-05 08:12:00|17724.9|17723.4|17724.9|17723.4|17725.9|17724.4|17723.9|17722.4|228
1609834330000|2021-01-05 08:12:10|17724.6|17723.1|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|108
1609834340000|2021-01-05 08:12:20|17724.9|17723.4|17723.9|17722.4|17724.9|17723.4|17723.9|17722.4|169
1609834350000|2021-01-05 08:12:30|17723.6|17722.1|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|59
1609834360000|2021-01-05 08:12:40|17723.1|17721.6|17722.9|17721.4|17723.9|17722.4|17722.9|17721.4|184
1609834370000|2021-01-05 08:12:50|17723.9|17722.4|17721.9|17720.4|17723.9|17722.4|17721.9|17720.4|44
1609834380000|2021-01-05 08:13:00|17720.9|17719.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|66
1609834390000|2021-01-05 08:13:10|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|65
1609834400000|2021-01-05 08:13:20|||||||||80
1609834410000|2021-01-05 08:13:30|17719.9|17718.4|17717.9|17716.4|17719.9|17718.4|17717.9|17716.4|129
1609834420000|2021-01-05 08:13:40|17718.9|17717.4|17720.9|17719.4|17720.9|17719.4|17718.9|17717.4|145
1609834430000|2021-01-05 08:13:50|||||||||20
1609834440000|2021-01-05 08:14:00|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|17719.9|17718.4|11
1609834450000|2021-01-05 08:14:10|||||||||11
1609834460000|2021-01-05 08:14:20|||||||||17
1609834470000|2021-01-05 08:14:30|17721.8|17720.3|17720.9|17719.4|17721.8|17720.3|17720.9|17719.4|59
1609834480000|2021-01-05 08:14:40|17721.8|17720.3|17720.9|17719.4|17721.8|17720.3|17720.9|17719.4|116
1609834490000|2021-01-05 08:14:50|17719.9|17718.4|17720.9|17719.4|17721.1|17719.4|17719.9|17718.4|87
1609834500000|2021-01-05 08:15:00|17719.9|17718.4|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|79
1609834510000|2021-01-05 08:15:10|17720.6|17719.1|17719.9|17718.4|17720.9|17719.4|17719.9|17718.4|84
1609834520000|2021-01-05 08:15:20|||||||||23
1609834530000|2021-01-05 08:15:30|||||||||1
1609834540000|2021-01-05 08:15:40|17718.9|17717.4|17719.9|17717.4|17720.1|17718.4|17718.9|17717.4|86
1609834550000|2021-01-05 08:15:50|17719.1|17717.6|17718.9|17717.4|17719.1|17717.6|17718.9|17717.4|0
1609834560000|2021-01-05 08:16:00|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|24
1609834570000|2021-01-05 08:16:10|17716.9|17715.4|17716.9|17715.4|17716.9|17716.4|17715.9|17714.4|107
1609834580000|2021-01-05 08:16:20|17717.9|17716.4|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|92
1609834590000|2021-01-05 08:16:30|17716.6|17715.1|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|61
1609834600000|2021-01-05 08:16:40|||||||||4
1609834610000|2021-01-05 08:16:50|17715.9|17714.4|17718.9|17717.4|17718.9|17717.4|17715.9|17714.4|164
1609834620000|2021-01-05 08:17:00|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|222
1609834630000|2021-01-05 08:17:10|17717.9|17716.4|17718.1|17716.6|17718.1|17716.6|17717.9|17716.4|31
1609834640000|2021-01-05 08:17:20|||||||||308
1609834650000|2021-01-05 08:17:30|17719.1||17718.1||17719.1||17718.1||222
1609834660000|2021-01-05 08:17:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|37
1609834670000|2021-01-05 08:17:50|||||||||82
1609834680000|2021-01-05 08:18:00|17718.1|17716.6|17719.1|17717.6|17719.1|17717.6|17718.1|17716.6|67
1609834690000|2021-01-05 08:18:10|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|146
1609834700000|2021-01-05 08:18:20|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|219
1609834710000|2021-01-05 08:18:30|||||||||9
1609834720000|2021-01-05 08:18:40|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|59
1609834730000|2021-01-05 08:18:50|||||||||3
1609834740000|2021-01-05 08:19:00|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|146
1609834750000|2021-01-05 08:19:10|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|102
1609834760000|2021-01-05 08:19:20|||||||||38
1609834770000|2021-01-05 08:19:30|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|54
1609834780000|2021-01-05 08:19:40|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|99
1609834790000|2021-01-05 08:19:50|17717.1|17715.6|17715.1|17713.6|17717.1|17715.6|17715.1|17713.6|233
1609834800000|2021-01-05 08:20:00|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|70
1609834810000|2021-01-05 08:20:10|17713.1|17711.6|17714.1|17712.6|17714.1|17712.6|17713.1|17711.6|109
1609834820000|2021-01-05 08:20:20|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|238
1609834830000|2021-01-05 08:20:30|||||||||10
1609834840000|2021-01-05 08:20:40|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|57
1609834850000|2021-01-05 08:20:50|||||||||5
1609834860000|2021-01-05 08:21:00|17715.1|17713.6|17714.1|17712.6|17715.1|17713.6|17714.1|17712.6|122
1609834870000|2021-01-05 08:21:10|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|17713.1|17711.6|187
1609834880000|2021-01-05 08:21:20|17712.1|17710.6|17713.1|17711.6|17713.1|17711.6|17712.1|17710.6|358
1609834890000|2021-01-05 08:21:30|17714.1|17712.6|17714.1|17712.6|17714.1|17712.6|17713.1|17711.6|190
1609834900000|2021-01-05 08:21:40|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|17715.1|17713.6|72
1609834910000|2021-01-05 08:21:50|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|38
1609834920000|2021-01-05 08:22:00|17717.1|17715.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|128
1609834930000|2021-01-05 08:22:10|17717.4|17715.9|17716.1|17714.6|17717.4|17715.9|17716.1|17714.6|55
1609834940000|2021-01-05 08:22:20|||||||||47
1609834950000|2021-01-05 08:22:30|17717.1|17715.6|17716.1|17714.6|17717.1|17715.6|17716.1|17714.6|83
1609834960000|2021-01-05 08:22:40|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|149
1609834970000|2021-01-05 08:22:50|||||||||12
1609834980000|2021-01-05 08:23:00|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|3
1609834990000|2021-01-05 08:23:10|||||||||29
1609835000000|2021-01-05 08:23:20|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|64
1609835010000|2021-01-05 08:23:30|17716.1|17714.6|17716.1|17714.6|17716.1|17714.6|17715.1|17713.6|85
1609835020000|2021-01-05 08:23:40|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17716.1|17714.6|259
1609835030000|2021-01-05 08:23:50|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|16
1609835040000|2021-01-05 08:24:00|17719.1|17717.6|17721.1|17719.6|17721.1|17719.6|17719.1|17717.6|78
1609835050000|2021-01-05 08:24:10|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.1|17717.6|198
1609835060000|2021-01-05 08:24:20|17719.1|17717.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|180
1609835070000|2021-01-05 08:24:30|17720.1|17718.6|17720.1|17718.6|17720.1|17718.6|17719.7|17718.2|22
1609835080000|2021-01-05 08:24:40|17719.1|17717.6|17721.1|17719.6|17721.1|17719.6|17719.1|17717.6|26
1609835090000|2021-01-05 08:24:50|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.1|17719.6|21
1609835100000|2021-01-05 08:25:00|17721.1|17719.6|17721.1|17719.6|17722.1|17720.4|17721.1|17719.4|294
1609835110000|2021-01-05 08:25:10|17721.9|17719.4|17721.1|17719.6|17721.9|17720.4|17721.1|17719.4|62
1609835120000|2021-01-05 08:25:20|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17719.4|102
1609835130000|2021-01-05 08:25:30|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|17721.1|17719.6|41
1609835140000|2021-01-05 08:25:40|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|76
1609835150000|2021-01-05 08:25:50|17720.1|17718.6|17719.1|17717.6|17720.1|17718.6|17719.1|17717.6|54
1609835160000|2021-01-05 08:26:00|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|6
1609835170000|2021-01-05 08:26:10|||||||||27
1609835180000|2021-01-05 08:26:20|17717.4|17715.9|17717.1|17715.6|17718.1|17716.6|17717.1|17715.6|39
1609835190000|2021-01-05 08:26:30|17718.1|17716.6|17717.1|17715.6|17718.1|17716.6|17717.1|17715.6|49
1609835200000|2021-01-05 08:26:40|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|62
1609835210000|2021-01-05 08:26:50|17717.1|17715.6|17718.1|17716.6|17718.1|17716.6|17717.1|17715.6|116
1609835220000|2021-01-05 08:27:00|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|153
1609835230000|2021-01-05 08:27:10|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|74
1609835240000|2021-01-05 08:27:20|||||||||10
1609835250000|2021-01-05 08:27:30|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|17717.1|17715.6|65
1609835260000|2021-01-05 08:27:40|||||||||9
1609835270000|2021-01-05 08:27:50|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|44
1609835280000|2021-01-05 08:28:00|17719.1|17717.6|17718.1|17716.6|17719.1|17717.6|17718.1|17716.6|10
1609835290000|2021-01-05 08:28:10|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|44
1609835300000|2021-01-05 08:28:20|||||||||13
1609835310000|2021-01-05 08:28:30|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|17718.1|17716.6|71
1609835320000|2021-01-05 08:28:40|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|17719.1|17717.6|6
1609835340000|2021-01-05 08:29:00|17718.1|17716.6|17719.1|17716.6|17719.2|17717.6|17718.1|17716.6|132
1609835350000|2021-01-05 08:29:10|17718.2|17716.7|17717.1|17715.6|17719.1|17717.6|17717.1|17715.6|143
1609835360000|2021-01-05 08:29:20|17716.4|17714.9|17717.1|17715.6|17717.1|17715.6|17716.4|17714.9|137
1609835370000|2021-01-05 08:29:30|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|74
1609835380000|2021-01-05 08:29:40|17716.9|17715.4|17714|17712.5|17717|17715.5|17713|17711.5|248
1609835390000|2021-01-05 08:29:50|||||||||45
1609835400000|2021-01-05 08:30:00|||||||||176
1609835410000|2021-01-05 08:30:10|17715|17713.5|17714|17712.5|17715|17713.5|17714|17712.5|219
1609835420000|2021-01-05 08:30:20|17715|17713.5|17714|17712.5|17715|17713.5|17714|17712.5|38
1609835430000|2021-01-05 08:30:30|17714.4|17712.9|17715|17713.5|17715|17713.5|17714.4|17712.9|210
1609835440000|2021-01-05 08:30:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|82
1609835450000|2021-01-05 08:30:50|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|7
1609835460000|2021-01-05 08:31:00|||||||||41
1609835470000|2021-01-05 08:31:10|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|110
1609835480000|2021-01-05 08:31:20|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|73
1609835490000|2021-01-05 08:31:30|17717|17715.5|17717|17715.5|17717|17715.5|17716|17714.5|104
1609835500000|2021-01-05 08:31:40|17716|17714.5|17716|17714.5|17717|17715.5|17716|17714.5|395
1609835510000|2021-01-05 08:31:50|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|50
1609835520000|2021-01-05 08:32:00|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|68
1609835530000|2021-01-05 08:32:10|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|32
1609835540000|2021-01-05 08:32:20|||||||||26
1609835550000|2021-01-05 08:32:30|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|102
1609835560000|2021-01-05 08:32:40|17719.7|17718.2|17719|17717.5|17720|17718.5|17719|17717.5|255
1609835570000|2021-01-05 08:32:50|||||||||27
1609835580000|2021-01-05 08:33:00|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|106
1609835590000|2021-01-05 08:33:10|||||||||1
1609835600000|2021-01-05 08:33:20|||||||||13
1609835610000|2021-01-05 08:33:30|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|58
1609835620000|2021-01-05 08:33:40|17719.2|17717.7|17720|17718.5|17720|17718.5|17719.2|17717.7|7
1609835630000|2021-01-05 08:33:50|17719.9|17717.4|17720|17718.5|17720|17718.5|17719|17717.4|107
1609835640000|2021-01-05 08:34:00|||||||||118
1609835650000|2021-01-05 08:34:10|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|13
1609835660000|2021-01-05 08:34:20|||||||||10
1609835670000|2021-01-05 08:34:30|||||||||11
1609835680000|2021-01-05 08:34:40|||||||||1
1609835690000|2021-01-05 08:34:50|17720|17718.5|17719|17717.5|17720|17718.5|17719|17717.5|129
1609835700000|2021-01-05 08:35:00|||||||||14
1609835710000|2021-01-05 08:35:10|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|2
1609835720000|2021-01-05 08:35:20|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|93
1609835730000|2021-01-05 08:35:30|17720|17718.5|17719|17717.5|17720|17718.5|17719|17717.5|138
1609835740000|2021-01-05 08:35:40|17719.4|17717.9|17720|17718.5|17720|17718.5|17719.4|17717.9|171
1609835750000|2021-01-05 08:35:50|||||||||30
1609835760000|2021-01-05 08:36:00|||||||||1
1609835780000|2021-01-05 08:36:20|||||||||16
1609835790000|2021-01-05 08:36:30|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|120
1609835800000|2021-01-05 08:36:40|||||||||33
1609835810000|2021-01-05 08:36:50|17720|17718.5|17721|17718.5|17721|17719.5|17720|17718.5|79
1609835820000|2021-01-05 08:37:00|17720|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|35
1609835830000|2021-01-05 08:37:10|17721|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|121
1609835840000|2021-01-05 08:37:20|||||||||43
1609835850000|2021-01-05 08:37:30|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|71
1609835860000|2021-01-05 08:37:40|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|17721.9|17720.4|10
1609835870000|2021-01-05 08:37:50|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|70
1609835880000|2021-01-05 08:38:00|17720.7|17719.2|17720|17718.5|17721|17719.5|17720|17718.5|198
1609835890000|2021-01-05 08:38:10|17721|17719.5|17721|17719.5|17721|17719.5|17721|17719.5|40
1609835900000|2021-01-05 08:38:20|17720|17718.5|17720|17718.5|17721.2|17719.5|17720|17718.5|82
1609835910000|2021-01-05 08:38:30|||||||||314
1609835920000|2021-01-05 08:38:40|||||||||11
1609835930000|2021-01-05 08:38:50|||||||||3
1609835940000|2021-01-05 08:39:00|||||||||58
1609835950000|2021-01-05 08:39:10|17721|17719.5|17720|17718.5|17721|17719.5|17720|17718.5|99
1609835960000|2021-01-05 08:39:20|||||||||10
1609835970000|2021-01-05 08:39:30|||||||||6
1609835980000|2021-01-05 08:39:40|||||||||60
1609836000000|2021-01-05 08:40:00|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|105
1609836020000|2021-01-05 08:40:20|||||||||11
1609836030000|2021-01-05 08:40:30|||||||||7
1609836040000|2021-01-05 08:40:40|||||||||2
1609836050000|2021-01-05 08:40:50|||||||||9
1609836060000|2021-01-05 08:41:00|17720|17718.5|17719|17717.5|17720|17718.5|17719|17717.5|93
1609836070000|2021-01-05 08:41:10|||||||||10
1609836080000|2021-01-05 08:41:20|17719.7|17718.2|17719|17717.5|17719.7|17718.2|17719|17717.5|155
1609836090000|2021-01-05 08:41:30|17718.7|17717.2|17716|17714.5|17718.7|17717.2|17716|17714.5|628
1609836100000|2021-01-05 08:41:40|17715.7|17714.2|17715|17713.5|17715.7|17714.2|17715|17713.5|161
1609836110000|2021-01-05 08:41:50|17716|17714.5|17715|17713.5|17716|17714.5|17715|17713.5|21
1609836120000|2021-01-05 08:42:00|17714.3|17712.8|17714|17712.5|17714.3|17712.8|17714|17712.5|180
1609836130000|2021-01-05 08:42:10|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|177
1609836140000|2021-01-05 08:42:20|17715.3|17713.8|17716|17714.5|17716.2|17714.5|17715|17713.5|201
1609836150000|2021-01-05 08:42:30|17715.3|17713.8|17715|17713.5|17715.3|17713.8|17715|17713.5|164
1609836160000|2021-01-05 08:42:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|33
1609836170000|2021-01-05 08:42:50|||||||||1
1609836180000|2021-01-05 08:43:00|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|72
1609836190000|2021-01-05 08:43:10|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|49
1609836200000|2021-01-05 08:43:20|||||||||33
1609836210000|2021-01-05 08:43:30|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|29
1609836230000|2021-01-05 08:43:50|||||||||15
1609836240000|2021-01-05 08:44:00|||||||||8
1609836250000|2021-01-05 08:44:10|||||||||63
1609836260000|2021-01-05 08:44:20|||||||||14
1609836270000|2021-01-05 08:44:30|||||||||4
1609836280000|2021-01-05 08:44:40|||||||||99
1609836290000|2021-01-05 08:44:50|||||||||2
1609836300000|2021-01-05 08:45:00|17718|17716.5|17717|17715.5|17718|17716.5|17717|17715.5|268
1609836310000|2021-01-05 08:45:10|||||||||11
1609836320000|2021-01-05 08:45:20|17716|17714.5|17717|17715.5|17717|17715.5|17716|17714.5|64
1609836330000|2021-01-05 08:45:30|||||||||19
1609836340000|2021-01-05 08:45:40|17718|17716.5|17717|17715.5|17718|17716.5|17717|17715.5|166
1609836350000|2021-01-05 08:45:50|17716.3|17714.8|17716|17714.5|17717|17715.5|17716|17714.4|183
1609836360000|2021-01-05 08:46:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|105
1609836370000|2021-01-05 08:46:10|||||||||4
1609836380000|2021-01-05 08:46:20|||||||||12
1609836390000|2021-01-05 08:46:30|||||||||6
1609836400000|2021-01-05 08:46:40|||||||||9
1609836420000|2021-01-05 08:47:00|||||||||8
1609836430000|2021-01-05 08:47:10|||||||||53
1609836440000|2021-01-05 08:47:20|||||||||15
1609836450000|2021-01-05 08:47:30|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|42
1609836460000|2021-01-05 08:47:40|||||||||3
1609836470000|2021-01-05 08:47:50|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|240
1609836480000|2021-01-05 08:48:00|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|85
1609836490000|2021-01-05 08:48:10|17719|17717.5|17717|17715.5|17719|17717.5|17717|17715.5|122
1609836500000|2021-01-05 08:48:20|||||||||14
1609836510000|2021-01-05 08:48:30|||||||||1
1609836520000|2021-01-05 08:48:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|117
1609836540000|2021-01-05 08:49:00|17717|17715.5|17716|17714.5|17717|17715.5|17716|17714.5|71
1609836550000|2021-01-05 08:49:10|||||||||45
1609836560000|2021-01-05 08:49:20|17716.3|17714.8|17716|17714.5|17717|17715.5|17716|17714.5|59
1609836580000|2021-01-05 08:49:40|17715|17713.5|17715|17713.5|17716|17714.5|17715|17713.5|57
1609836590000|2021-01-05 08:49:50|17715.3|17713.8|17716|17714.5|17716|17714.5|17715.3|17713.8|16
1609836600000|2021-01-05 08:50:00|17715|17713.5|17714|17712.5|17715|17713.5|17714|17712.5|62
1609836610000|2021-01-05 08:50:10|||||||||45
1609836620000|2021-01-05 08:50:20|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|141
1609836630000|2021-01-05 08:50:30|17715|17713.5|17715|17713.5|17716|17714.5|17715|17713.5|150
1609836640000|2021-01-05 08:50:40|17716|17714.5|17715|17713.5|17716|17714.5|17715|17713.5|41
1609836650000|2021-01-05 08:50:50|||||||||4
1609836660000|2021-01-05 08:51:00|||||||||5
1609836670000|2021-01-05 08:51:10|||||||||5
1609836680000|2021-01-05 08:51:20|||||||||13
1609836690000|2021-01-05 08:51:30|||||||||2
1609836700000|2021-01-05 08:51:40|17714|17712.5|17714|17712.5|17714|17712.5|17714|17712.5|60
1609836710000|2021-01-05 08:51:50|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|456
1609836720000|2021-01-05 08:52:00|17712.7|17711.2|17712|17710.5|17712.7|17711.2|17712|17710.5|222
1609836730000|2021-01-05 08:52:10|17711|17709.5|17712|17710.5|17712|17710.5|17711|17709.5|159
1609836740000|2021-01-05 08:52:20|17711|17709.5|17712|17710.5|17712|17710.5|17711|17709.5|31
1609836750000|2021-01-05 08:52:30|||||||||1
1609836760000|2021-01-05 08:52:40|||||||||3
1609836770000|2021-01-05 08:52:50|||||||||15
1609836780000|2021-01-05 08:53:00|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|3
1609836790000|2021-01-05 08:53:10|||||||||45
1609836800000|2021-01-05 08:53:20|||||||||14
1609836810000|2021-01-05 08:53:30|||||||||61
1609836820000|2021-01-05 08:53:40|||||||||1
1609836830000|2021-01-05 08:53:50|||||||||7
1609836840000|2021-01-05 08:54:00|||||||||64
1609836850000|2021-01-05 08:54:10|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|87
1609836860000|2021-01-05 08:54:20|||||||||20
1609836870000|2021-01-05 08:54:30|17713|17711.5|17712|17710.5|17713.2|17711.5|17711|17709.5|398
1609836880000|2021-01-05 08:54:40|||||||||3
1609836890000|2021-01-05 08:54:50|17711.3|17709.8|17711|17709.5|17711.3|17709.8|17711|17709.5|63
1609836900000|2021-01-05 08:55:00|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|84
1609836910000|2021-01-05 08:55:10|17711.7|17710.2|17712|17710.5|17712|17710.5|17711|17709.5|87
1609836920000|2021-01-05 08:55:20|||||||||134
1609836930000|2021-01-05 08:55:30|17713|17711.5|17713|17711.5|17713|17711.5|17712|17710.5|26
1609836940000|2021-01-05 08:55:40|||||||||101
1609836950000|2021-01-05 08:55:50|17712|17710.5|17712|17710.5|17712|17710.5|17712|17710.5|5
1609836960000|2021-01-05 08:56:00|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|21
1609836970000|2021-01-05 08:56:10|||||||||2
1609836980000|2021-01-05 08:56:20|17712.3|17710.8|17712|17710.5|17713|17711.5|17712|17710.5|321
1609836990000|2021-01-05 08:56:30|17712.8|17711.3|17712|17710.5|17713|17711.5|17712|17710.5|143
1609837000000|2021-01-05 08:56:40|17713|17711.5|17713|17711.5|17713|17711.5|17713|17711.5|41
1609837010000|2021-01-05 08:56:50|17712|17710.5|17713|17711.5|17713|17711.5|17712|17710.5|33
1609837020000|2021-01-05 08:57:00|||||||||3
1609837030000|2021-01-05 08:57:10|||||||||8
1609837040000|2021-01-05 08:57:20|||||||||89
1609837050000|2021-01-05 08:57:30|17712.8|17711.3|17713|17711.5|17713|17711.5|17712|17710.5|174
1609837060000|2021-01-05 08:57:40|17714|17712.5|17714|17712.5|17714|17712.5|17713|17711.5|310
1609837070000|2021-01-05 08:57:50|17713.8|17712.3|17714|17712.5|17714|17712.5|17713.8|17712.3|77
1609837080000|2021-01-05 08:58:00|17713|17711.5|17714|17712.5|17714|17712.5|17713|17711.5|173
1609837100000|2021-01-05 08:58:20|||||||||15
1609837110000|2021-01-05 08:58:30|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|279
1609837120000|2021-01-05 08:58:40|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|60
1609837130000|2021-01-05 08:58:50|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|12
1609837140000|2021-01-05 08:59:00|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|73
1609837150000|2021-01-05 08:59:10|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|168
1609837160000|2021-01-05 08:59:20|||||||||55
1609837170000|2021-01-05 08:59:30|||||||||156
1609837180000|2021-01-05 08:59:40|||||||||108
1609837190000|2021-01-05 08:59:50|17716.3|17714.8|17717|17715.5|17717|17715.5|17716.3|17714.8|226
1609837200000|2021-01-05 09:00:00|||||||||9
1609837210000|2021-01-05 09:00:10|||||||||16
1609837220000|2021-01-05 09:00:20|||||||||253
1609837230000|2021-01-05 09:00:30|||||||||2
1609837240000|2021-01-05 09:00:40|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|9
1609837250000|2021-01-05 09:00:50|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|9
1609837260000|2021-01-05 09:01:00|||||||||5
1609837270000|2021-01-05 09:01:10|||||||||61
1609837280000|2021-01-05 09:01:20|||||||||28
1609837290000|2021-01-05 09:01:30|||||||||5
1609837300000|2021-01-05 09:01:40|||||||||4
1609837310000|2021-01-05 09:01:50|||||||||1
1609837320000|2021-01-05 09:02:00|||||||||6
1609837330000|2021-01-05 09:02:10|||||||||3
1609837340000|2021-01-05 09:02:20|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|123
1609837360000|2021-01-05 09:02:40|||||||||18
1609837370000|2021-01-05 09:02:50|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|4
1609837380000|2021-01-05 09:03:00|||||||||4
1609837390000|2021-01-05 09:03:10|17717.3|17715.8|17718|17716.5|17718|17716.5|17717.3|17715.8|168
1609837400000|2021-01-05 09:03:20|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|155
1609837410000|2021-01-05 09:03:30|||||||||227
1609837420000|2021-01-05 09:03:40|||||||||4
1609837430000|2021-01-05 09:03:50|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|106
1609837440000|2021-01-05 09:04:00|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|7
1609837450000|2021-01-05 09:04:10|17720|17718.5|17719.3|17717.8|17720|17718.5|17719|17717.5|99
1609837460000|2021-01-05 09:04:20|17720|17718.5|17720|17718.5|17720|17718.5|17720|17718.5|62
1609837470000|2021-01-05 09:04:30|||||||||27
1609837480000|2021-01-05 09:04:40|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|68
1609837490000|2021-01-05 09:04:50|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|35
1609837500000|2021-01-05 09:05:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|66
1609837510000|2021-01-05 09:05:10|||||||||2
1609837520000|2021-01-05 09:05:20|||||||||20
1609837530000|2021-01-05 09:05:30|17716|17714.5|17715|17713.5|17716|17714.5|17715|17713.5|58
1609837540000|2021-01-05 09:05:40|||||||||87
1609837550000|2021-01-05 09:05:50|17716|17714.5|17716|17714.5|17716|17714.5|17716|17714.5|34
1609837560000|2021-01-05 09:06:00|17715|17713.5|17716|17714.5|17716|17714.5|17715|17713.5|42
1609837570000|2021-01-05 09:06:10|17715|17713.5|17715|17713.5|17715|17713.5|17715|17713.5|26
1609837580000|2021-01-05 09:06:20|||||||||18
1609837590000|2021-01-05 09:06:30|17716|17714.5|17717|17715.5|17717.1|17715.5|17716|17714.5|204
1609837610000|2021-01-05 09:06:50|||||||||10
1609837620000|2021-01-05 09:07:00|17718|17716.3|17718|17716.5|17718|17716.5|17717.8|17716.3|16
1609837630000|2021-01-05 09:07:10|||||||||1
1609837640000|2021-01-05 09:07:20|17717.8|17716.3|17718|17716.5|17718|17716.5|17717.8|17716.3|79
1609837650000|2021-01-05 09:07:30|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|52
1609837660000|2021-01-05 09:07:40|||||||||29
1609837670000|2021-01-05 09:07:50|||||||||11
1609837680000|2021-01-05 09:08:00|||||||||4
1609837700000|2021-01-05 09:08:20|||||||||16
1609837710000|2021-01-05 09:08:30|||||||||8
1609837720000|2021-01-05 09:08:40|17717|17715.5|17717|17715.5|17718|17716.5|17717|17715.5|58
1609837730000|2021-01-05 09:08:50|17716.3|17714.8|17716|17714.5|17716.3|17714.8|17716|17714.5|28
1609837740000|2021-01-05 09:09:00|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|1
1609837750000|2021-01-05 09:09:10|||||||||2
1609837760000|2021-01-05 09:09:20|||||||||19
1609837770000|2021-01-05 09:09:30|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|164
1609837780000|2021-01-05 09:09:40|||||||||69
1609837790000|2021-01-05 09:09:50|17717|17715.5|17717|17715.5|17717|17715.5|17717|17715.5|130
1609837800000|2021-01-05 09:10:00|17718|17716.5|17718|17716.5|17718.1|17716.5|17717|17715.5|127
1609837810000|2021-01-05 09:10:10|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|57
1609837820000|2021-01-05 09:10:20|17717.6|17716.1|17718|17716.5|17718|17716.5|17717|17715.5|204
1609837830000|2021-01-05 09:10:30|||||||||25
1609837840000|2021-01-05 09:10:40|||||||||5
1609837850000|2021-01-05 09:10:50|17719|17717.5|17719|17717.5|17719|17717.5|17719|17717.5|3
1609837860000|2021-01-05 09:11:00|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|16
1609837870000|2021-01-05 09:11:10|17718|17716.5|17719|17717.5|17719|17717.5|17718|17716.5|79
1609837880000|2021-01-05 09:11:20|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|16
1609837890000|2021-01-05 09:11:30|17717|17715.5|17717|17715.5|17718|17716.5|17717|17715.3|52
1609837900000|2021-01-05 09:11:40|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|9
1609837910000|2021-01-05 09:11:50|17717|17715.5|17718|17716.5|17718|17716.5|17717|17715.5|183
1609837920000|2021-01-05 09:12:00|||||||||216
1609837940000|2021-01-05 09:12:20|17719|17717.5|17718|17716.5|17719|17717.5|17718|17716.5|91
1609837970000|2021-01-05 09:12:50|||||||||8
1609837980000|2021-01-05 09:13:00|17719|17717.5|17720.8|17719.3|17720.8|17719.3|17719|17717.5|425
1609837990000|2021-01-05 09:13:10|17720.6|17719.1|17719|17717.5|17720.8|17719.3|17719|17717.5|100
1609838000000|2021-01-05 09:13:20|||||||||23
1609838010000|2021-01-05 09:13:30|||||||||164
1609838020000|2021-01-05 09:13:40|17718|17716.5|17719|17717.5|17719|17717.5|17718|17716.5|40
1609838030000|2021-01-05 09:13:50|17718|17716.5|17719|17717.5|17719|17717.5|17718|17716.5|123
1609838040000|2021-01-05 09:14:00|||||||||1
1609838050000|2021-01-05 09:14:10|17718|17716.5|17718|17716.5|17718|17716.5|17718|17716.5|148
1609838060000|2021-01-05 09:14:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|10
1609838070000|2021-01-05 09:14:30|||||||||3
1609838080000|2021-01-05 09:14:40|17717.6|17716.1|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|100
1609838100000|2021-01-05 09:15:00|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17717.9|17716.4|289
1609838110000|2021-01-05 09:15:10|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|102
1609838120000|2021-01-05 09:15:20|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|137
1609838130000|2021-01-05 09:15:30|17719.3|17717.8|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|167
1609838150000|2021-01-05 09:15:50|||||||||112
1609838160000|2021-01-05 09:16:00|||||||||5
1609838170000|2021-01-05 09:16:10|||||||||5
1609838180000|2021-01-05 09:16:20|||||||||11
1609838190000|2021-01-05 09:16:30|||||||||1
1609838200000|2021-01-05 09:16:40|||||||||8
1609838210000|2021-01-05 09:16:50|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|82
1609838220000|2021-01-05 09:17:00|17718.9|17717.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.3|61
1609838230000|2021-01-05 09:17:10|||||||||1
1609838240000|2021-01-05 09:17:20|17718.6|17717.1|17716.9|17715.4|17718.9|17717.4|17716.9|17715.4|190
1609838250000|2021-01-05 09:17:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|2
1609838260000|2021-01-05 09:17:40|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17715.9|17714.4|112
1609838270000|2021-01-05 09:17:50|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|11
1609838280000|2021-01-05 09:18:00|||||||||7
1609838290000|2021-01-05 09:18:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|22
1609838300000|2021-01-05 09:18:20|17716.6|17715.1|17715.9|17714.4|17716.6|17715.1|17715.9|17714.4|36
1609838310000|2021-01-05 09:18:30|||||||||1
1609838320000|2021-01-05 09:18:40|||||||||5
1609838330000|2021-01-05 09:18:50|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|36
1609838340000|2021-01-05 09:19:00|17715.9|17714.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|90
1609838350000|2021-01-05 09:19:10|17716.9|17715.4|17715.9|17714.4|17716.9|17715.4|17715.9|17714.4|186
1609838360000|2021-01-05 09:19:20|||||||||12
1609838370000|2021-01-05 09:19:30|17714.9|17713.4|17715.9|17714.4|17715.9|17714.4|17714.9|17713.4|53
1609838380000|2021-01-05 09:19:40|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|12
1609838390000|2021-01-05 09:19:50|||||||||1
1609838400000|2021-01-05 09:20:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.6|17714.1|26
1609838410000|2021-01-05 09:20:10|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|44
1609838420000|2021-01-05 09:20:20|||||||||36
1609838440000|2021-01-05 09:20:40|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|309
1609838450000|2021-01-05 09:20:50|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|79
1609838460000|2021-01-05 09:21:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|61
1609838470000|2021-01-05 09:21:10|||||||||37
1609838480000|2021-01-05 09:21:20|||||||||22
1609838490000|2021-01-05 09:21:30|||||||||19
1609838500000|2021-01-05 09:21:40|||||||||6
1609838510000|2021-01-05 09:21:50|17715.6|17714.1|17715.9|17714.4|17715.9|17714.4|17715.6|17714.1|173
1609838520000|2021-01-05 09:22:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|208
1609838530000|2021-01-05 09:22:10|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|30
1609838540000|2021-01-05 09:22:20|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|139
1609838550000|2021-01-05 09:22:30|17717.6|17716.1|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|83
1609838560000|2021-01-05 09:22:40|17717.9|17716.4|17716.9|17715.4|17717.9|17716.4|17716.9|17715.4|5
1609838580000|2021-01-05 09:23:00|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|355
1609838590000|2021-01-05 09:23:10|||||||||1
1609838600000|2021-01-05 09:23:20|||||||||17
1609838610000|2021-01-05 09:23:30|17714.6|17713.1|17713.9|17712.4|17714.6|17713.1|17713.9|17712.4|7
1609838620000|2021-01-05 09:23:40|17715.9|17714.4|17716.9|17715.4|17716.9|17715.4|17714.9|17713.4|92
1609838640000|2021-01-05 09:24:00|17717.1|17715.6|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|332
1609838650000|2021-01-05 09:24:10|17717.8|17715.4|17717.9|17716.4|17717.9|17716.4|17717.8|17715.4|9
1609838660000|2021-01-05 09:24:20|17717.8|17716.3|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|51
1609838670000|2021-01-05 09:24:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|37
1609838680000|2021-01-05 09:24:40|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|107
1609838690000|2021-01-05 09:24:50|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|88
1609838700000|2021-01-05 09:25:00|17717.9|17716.4|17717.9|17716.4|17718.9|17717.4|17717.9|17716.4|83
1609838710000|2021-01-05 09:25:10|||||||||4
1609838720000|2021-01-05 09:25:20|||||||||44
1609838730000|2021-01-05 09:25:30|17716.9|17715.4|17717.9|17716.4|17717.9|17716.4|17716.9|17715.4|40
1609838740000|2021-01-05 09:25:40|||||||||72
1609838750000|2021-01-05 09:25:50|||||||||5
1609838760000|2021-01-05 09:26:00|||||||||1
1609838770000|2021-01-05 09:26:10|||||||||4
1609838780000|2021-01-05 09:26:20|||||||||12
1609838790000|2021-01-05 09:26:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|112
1609838810000|2021-01-05 09:26:50|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|28
1609838820000|2021-01-05 09:27:00|||||||||2
1609838830000|2021-01-05 09:27:10|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|189
1609838840000|2021-01-05 09:27:20|||||||||292
1609838870000|2021-01-05 09:27:50|||||||||8
1609838880000|2021-01-05 09:28:00|17718.6|17717.1|17717.9|17716.4|17718.6|17717.1|17717.9|17716.4|93
1609838890000|2021-01-05 09:28:10|||||||||16
1609838900000|2021-01-05 09:28:20|||||||||11
1609838910000|2021-01-05 09:28:30|||||||||1
1609838920000|2021-01-05 09:28:40|||||||||14
1609838930000|2021-01-05 09:28:50|||||||||7
1609838940000|2021-01-05 09:29:00|||||||||657
1609838950000|2021-01-05 09:29:10|||||||||3
1609838960000|2021-01-05 09:29:20|17718.6|17717.1|17718.9|17717.4|17719.1|17717.4|17717.9|17716.4|282
1609838970000|2021-01-05 09:29:30|||||||||3
1609838980000|2021-01-05 09:29:40|||||||||18
1609838990000|2021-01-05 09:29:50|||||||||16
1609839000000|2021-01-05 09:30:00|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|136
1609839010000|2021-01-05 09:30:10|||||||||2
1609839020000|2021-01-05 09:30:20|||||||||17
1609839030000|2021-01-05 09:30:30|||||||||55
1609839040000|2021-01-05 09:30:40|||||||||54
1609839050000|2021-01-05 09:30:50|17719.2|17717.7|17719.9|17718.4|17719.9|17718.4|17719.2|17717.7|40
1609839060000|2021-01-05 09:31:00|||||||||48
1609839080000|2021-01-05 09:31:20|||||||||11
1609839090000|2021-01-05 09:31:30|17720.1|17718.6|17720.8|17719.3|17720.8|17719.3|17720.1|17718.6|99
1609839100000|2021-01-05 09:31:40|||||||||13
1609839110000|2021-01-05 09:31:50|17720.6|17719.1|17719.9|17718.4|17720.6|17719.1|17719.9|17718.4|13
1609839120000|2021-01-05 09:32:00|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|63
1609839130000|2021-01-05 09:32:10|17719.9|17718.4|17718.9|17717.4|17719.9|17718.4|17718.9|17717.4|25
1609839140000|2021-01-05 09:32:20|17719.2|17717.7|17719.9|17718.4|17720.8|17719.3|17719.2|17717.7|213
1609839150000|2021-01-05 09:32:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|8
1609839160000|2021-01-05 09:32:40|||||||||52
1609839170000|2021-01-05 09:32:50|17717.9|17716.4|17715.9|17714.4|17717.9|17716.4|17715.9|17714.4|260
1609839180000|2021-01-05 09:33:00|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|66
1609839190000|2021-01-05 09:33:10|||||||||1
1609839200000|2021-01-05 09:33:20|||||||||94
1609839210000|2021-01-05 09:33:30|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|37
1609839220000|2021-01-05 09:33:40|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|12
1609839230000|2021-01-05 09:33:50|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|12
1609839240000|2021-01-05 09:34:00|17714.9|17713.4|17714.9|17713.4|17715.9|17714.4|17713.9|17712.4|809
1609839250000|2021-01-05 09:34:10|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|33
1609839260000|2021-01-05 09:34:20|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|179
1609839270000|2021-01-05 09:34:30|||||||||176
1609839280000|2021-01-05 09:34:40|17712.9|17711.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|89
1609839290000|2021-01-05 09:34:50|17713.9|17712.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|9
1609839300000|2021-01-05 09:35:00|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|213
1609839310000|2021-01-05 09:35:10|17713.9|17712.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|57
1609839320000|2021-01-05 09:35:20|17714.9|17713.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|77
1609839330000|2021-01-05 09:35:30|||||||||2
1609839340000|2021-01-05 09:35:40|||||||||102
1609839350000|2021-01-05 09:35:50|||||||||57
1609839360000|2021-01-05 09:36:00|||||||||12
1609839370000|2021-01-05 09:36:10|||||||||2
1609839380000|2021-01-05 09:36:20|17712.9|17711.4|17713.9|17712.4|17713.9|17712.4|17712.9|17711.4|295
1609839390000|2021-01-05 09:36:30|17713.6|17712.1|17712.9|17711.4|17713.6|17712.1|17712.9|17711.4|3
1609839400000|2021-01-05 09:36:40|||||||||31
1609839410000|2021-01-05 09:36:50|||||||||114
1609839420000|2021-01-05 09:37:00|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|19
1609839430000|2021-01-05 09:37:10|||||||||3
1609839440000|2021-01-05 09:37:20|17713.6|17712.1|17712.9|17711.4|17713.6|17712.1|17712.9|17711.4|71
1609839450000|2021-01-05 09:37:30|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|41
1609839460000|2021-01-05 09:37:40|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|12
1609839470000|2021-01-05 09:37:50|||||||||17
1609839480000|2021-01-05 09:38:00|||||||||60
1609839490000|2021-01-05 09:38:10|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|71
1609839500000|2021-01-05 09:38:20|17711.1|17709.6|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|363
1609839510000|2021-01-05 09:38:30|||||||||5
1609839520000|2021-01-05 09:38:40|17711.6|17710.1|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|78
1609839530000|2021-01-05 09:38:50|17710.9|17709.4|17711.9|17710.4|17711.9|17710.4|17710.9|17709.4|19
1609839540000|2021-01-05 09:39:00|17710.9|17709.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|133
1609839560000|2021-01-05 09:39:20|||||||||112
1609839570000|2021-01-05 09:39:30|||||||||54
1609839580000|2021-01-05 09:39:40|||||||||56
1609839590000|2021-01-05 09:39:50|||||||||94
1609839600000|2021-01-05 09:40:00|||||||||638
1609839610000|2021-01-05 09:40:10|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|132
1609839620000|2021-01-05 09:40:20|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|22
1609839630000|2021-01-05 09:40:30|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|43
1609839640000|2021-01-05 09:40:40|||||||||2
1609839650000|2021-01-05 09:40:50|||||||||209
1609839660000|2021-01-05 09:41:00|17711.9|17710.4|17710.9|17709.4|17711.9|17710.4|17710.9|17709.4|59
1609839680000|2021-01-05 09:41:20|||||||||41
1609839690000|2021-01-05 09:41:30|||||||||101
1609839700000|2021-01-05 09:41:40|17711.7|17709.2|17711.9|17710.4|17711.9|17710.4|17711.7|17709.2|27
1609839710000|2021-01-05 09:41:50|||||||||74
1609839720000|2021-01-05 09:42:00|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|358
1609839730000|2021-01-05 09:42:10|||||||||204
1609839740000|2021-01-05 09:42:20|17712.9||17712.9||17712.9||17712.9||107
1609839750000|2021-01-05 09:42:30|17711.9|17711.4|17711.9|17710.4|17711.9|17711.4|17711.9|17710.4|10
1609839760000|2021-01-05 09:42:40|||||||||50
1609839770000|2021-01-05 09:42:50|||||||||57
1609839780000|2021-01-05 09:43:00|||||||||6
1609839790000|2021-01-05 09:43:10|17711|17709.5|17710.9|17709.4|17711|17709.5|17710.9|17709.4|142
1609839800000|2021-01-05 09:43:20|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|17709.9|17708.4|173
1609839810000|2021-01-05 09:43:30|||||||||44
1609839820000|2021-01-05 09:43:40|||||||||2
1609839830000|2021-01-05 09:43:50|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|21
1609839840000|2021-01-05 09:44:00|||||||||71
1609839850000|2021-01-05 09:44:10|17711.2|17709.7|17711.9|17710.4|17711.9|17710.4|17711.2|17709.7|43
1609839860000|2021-01-05 09:44:20|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|99
1609839870000|2021-01-05 09:44:30|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|54
1609839880000|2021-01-05 09:44:40|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|96
1609839890000|2021-01-05 09:44:50|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|17711.9|17710.4|173
1609839900000|2021-01-05 09:45:00|||||||||34
1609839910000|2021-01-05 09:45:10|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|17710.9|17709.4|118
1609839920000|2021-01-05 09:45:20|17709.9|17708.4|17710.9|17709.4|17710.9|17709.4|17709.9|17708.4|145
1609839930000|2021-01-05 09:45:30|||||||||67
1609839940000|2021-01-05 09:45:40|||||||||4
1609839950000|2021-01-05 09:45:50|||||||||5
1609839960000|2021-01-05 09:46:00|||||||||1
1609839970000|2021-01-05 09:46:10|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17711.9|17710.4|99
1609839980000|2021-01-05 09:46:20|||||||||10
1609839990000|2021-01-05 09:46:30|17712.2|17710.7|17711.9|17710.4|17712.2|17710.7|17711.9|17710.4|42
1609840000000|2021-01-05 09:46:40|17712.9|17711.4|17711.9|17710.4|17712.9|17711.4|17711.9|17710.4|53
1609840010000|2021-01-05 09:46:50|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|218
1609840020000|2021-01-05 09:47:00|17713.9|17712.4|17712.9|17711.4|17713.9|17712.4|17712.9|17711.4|40
1609840030000|2021-01-05 09:47:10|||||||||28
1609840040000|2021-01-05 09:47:20|17713.7|17711.2|17713.9|17712.4|17713.9|17712.4|17713.7|17711.2|188
1609840050000|2021-01-05 09:47:30|||||||||105
1609840070000|2021-01-05 09:47:50|||||||||6
1609840080000|2021-01-05 09:48:00|||||||||186
1609840100000|2021-01-05 09:48:20|||||||||16
1609840110000|2021-01-05 09:48:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|2
1609840130000|2021-01-05 09:48:50|||||||||4
1609840140000|2021-01-05 09:49:00|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|121
1609840150000|2021-01-05 09:49:10|||||||||1
1609840160000|2021-01-05 09:49:20|||||||||46
1609840170000|2021-01-05 09:49:30|||||||||3
1609840180000|2021-01-05 09:49:40|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|17712.9|17711.4|204
1609840190000|2021-01-05 09:49:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|76
1609840200000|2021-01-05 09:50:00|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|1
1609840210000|2021-01-05 09:50:10|17715.9|17714.4|17714.9|17713.4|17715.9|17714.4|17714.9|17713.4|269
1609840220000|2021-01-05 09:50:20|||||||||42
1609840230000|2021-01-05 09:50:30|||||||||1
1609840240000|2021-01-05 09:50:40|17713.9|17712.4|17714.9|17713.4|17714.9|17713.4|17713.9|17712.4|25
1609840250000|2021-01-05 09:50:50|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|17713.9|17712.4|23
1609840260000|2021-01-05 09:51:00|||||||||3
1609840270000|2021-01-05 09:51:10|||||||||2
1609840280000|2021-01-05 09:51:20|17714.9|17713.4|17713.9|17712.4|17714.9|17713.4|17713.9|17712.4|387
1609840290000|2021-01-05 09:51:30|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|56
1609840300000|2021-01-05 09:51:40|||||||||34
1609840310000|2021-01-05 09:51:50|||||||||6
1609840320000|2021-01-05 09:52:00|||||||||109
1609840330000|2021-01-05 09:52:10|17714.5|17713|17714.9|17713.4|17714.9|17713.4|17714.5|17713|53
1609840340000|2021-01-05 09:52:20|||||||||20
1609840360000|2021-01-05 09:52:40|||||||||22
1609840370000|2021-01-05 09:52:50|||||||||223
1609840380000|2021-01-05 09:53:00|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|318
1609840390000|2021-01-05 09:53:10|||||||||9
1609840400000|2021-01-05 09:53:20|17715.5|17714|17714.9|17713.4|17715.5|17714|17714.9|17713.4|133
1609840410000|2021-01-05 09:53:30|||||||||1
1609840420000|2021-01-05 09:53:40|||||||||6
1609840430000|2021-01-05 09:53:50|||||||||66
1609840440000|2021-01-05 09:54:00|17714.5|17713|17715.9|17714.4|17715.9|17714.4|17714.5|17713|246
1609840450000|2021-01-05 09:54:10|||||||||20
1609840460000|2021-01-05 09:54:20|17716.7|17714.2|17715.9|17714.4|17716.9|17715.4|17715.9|17714.2|267
1609840470000|2021-01-05 09:54:30|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|76
1609840480000|2021-01-05 09:54:40|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|17715.9|17714.4|13
1609840490000|2021-01-05 09:54:50|||||||||15
1609840500000|2021-01-05 09:55:00|||||||||1
1609840510000|2021-01-05 09:55:10|||||||||31
1609840520000|2021-01-05 09:55:20|17715|17713.4|17714.9|17713.4|17715|17713.5|17714.9|17713.4|38
1609840530000|2021-01-05 09:55:30|||||||||13
1609840540000|2021-01-05 09:55:40|||||||||3
1609840550000|2021-01-05 09:55:50|17715.2|17713.7|17715.9|17714.4|17715.9|17714.4|17715.2|17713.7|51
1609840560000|2021-01-05 09:56:00|||||||||3
1609840570000|2021-01-05 09:56:10|||||||||101
1609840580000|2021-01-05 09:56:20|||||||||15
1609840590000|2021-01-05 09:56:30|||||||||626
1609840600000|2021-01-05 09:56:40|||||||||5
1609840610000|2021-01-05 09:56:50|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|17714.9|17713.4|108
1609840620000|2021-01-05 09:57:00|||||||||31
1609840630000|2021-01-05 09:57:10|||||||||1
1609840640000|2021-01-05 09:57:20|||||||||15
1609840650000|2021-01-05 09:57:30|||||||||30
1609840660000|2021-01-05 09:57:40|17715.5|17714|17715.9|17714.4|17715.9|17714.4|17715.5|17714|148
1609840670000|2021-01-05 09:57:50|||||||||12
1609840680000|2021-01-05 09:58:00|||||||||1
1609840690000|2021-01-05 09:58:10|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|17716.9|17715.4|57
1609840700000|2021-01-05 09:58:20|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|19
1609840710000|2021-01-05 09:58:30|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|17718.9|17717.4|165
1609840720000|2021-01-05 09:58:40|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|17717.9|17716.4|136
1609840730000|2021-01-05 09:58:50|||||||||14
1609840740000|2021-01-05 09:59:00|17718.9|17717.4|17718.8|17717.3|17718.9|17717.4|17717.9|17716.4|160
1609840750000|2021-01-05 09:59:10||17716.3||17717.3||17717.3||17716.3|1
1609840760000|2021-01-05 09:59:20|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|87
1609840770000|2021-01-05 09:59:30|||||||||36
1609840780000|2021-01-05 09:59:40|||||||||5
1609840790000|2021-01-05 09:59:50|||||||||8
1609840800000|2021-01-05 10:00:00|17717.8|17716.3|17718.8|17717.3|17718.8|17717.3|17717.8|17716.3|232
1609840810000|2021-01-05 10:00:10|||||||||245
1609840820000|2021-01-05 10:00:20|17719.8|17718.3|17718.8|17717.3|17719.8|17718.3|17718.8|17717.3|126
1609840830000|2021-01-05 10:00:30|17719|17717.5|17719.8|17718.3|17719.8|17718.3|17718.8|17717.3|111
1609840840000|2021-01-05 10:00:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|31
1609840850000|2021-01-05 10:00:50|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|203
1609840860000|2021-01-05 10:01:00|||||||||1
1609840870000|2021-01-05 10:01:10|||||||||13
1609840880000|2021-01-05 10:01:20|17716.8|17715.3|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|230
1609840890000|2021-01-05 10:01:30|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|2
1609840900000|2021-01-05 10:01:40|||||||||6
1609840920000|2021-01-05 10:02:00|||||||||6
1609840930000|2021-01-05 10:02:10|||||||||5
1609840940000|2021-01-05 10:02:20|||||||||41
1609840950000|2021-01-05 10:02:30|||||||||10
1609840960000|2021-01-05 10:02:40|||||||||37
1609840980000|2021-01-05 10:03:00|||||||||160
1609840990000|2021-01-05 10:03:10|||||||||35
1609841000000|2021-01-05 10:03:20|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|104
1609841010000|2021-01-05 10:03:30|17717.5|17716|17717.8|17716.3|17717.8|17716.3|17717.5|17716|60
1609841020000|2021-01-05 10:03:40|||||||||104
1609841030000|2021-01-05 10:03:50|17716.8|17715.3|17716.8|17715.3|17717.8|17716.3|17716.8|17715.3|19
1609841040000|2021-01-05 10:04:00|||||||||15
1609841050000|2021-01-05 10:04:10|||||||||4
1609841060000|2021-01-05 10:04:20|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|138
1609841070000|2021-01-05 10:04:30|||||||||150
1609841080000|2021-01-05 10:04:40|||||||||1
1609841090000|2021-01-05 10:04:50|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|15
1609841110000|2021-01-05 10:05:10|||||||||6
1609841120000|2021-01-05 10:05:20|17717.8|17716.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|147
1609841130000|2021-01-05 10:05:30|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|18
1609841140000|2021-01-05 10:05:40|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|70
1609841150000|2021-01-05 10:05:50|||||||||4
1609841160000|2021-01-05 10:06:00|||||||||1
1609841170000|2021-01-05 10:06:10|||||||||2
1609841180000|2021-01-05 10:06:20|17716.8|17715.3|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|49
1609841190000|2021-01-05 10:06:30|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|20
1609841200000|2021-01-05 10:06:40|||||||||47
1609841210000|2021-01-05 10:06:50|17717.8|17716.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|31
1609841220000|2021-01-05 10:07:00|||||||||4
1609841240000|2021-01-05 10:07:20|||||||||20
1609841250000|2021-01-05 10:07:30|17718.8||17717.8||17718.8||17717.8||1
1609841260000|2021-01-05 10:07:40|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|22
1609841270000|2021-01-05 10:07:50|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|259
1609841280000|2021-01-05 10:08:00|17718.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|201
1609841290000|2021-01-05 10:08:10|||||||||20
1609841300000|2021-01-05 10:08:20|||||||||12
1609841310000|2021-01-05 10:08:30|||||||||2
1609841320000|2021-01-05 10:08:40|||||||||8
1609841340000|2021-01-05 10:09:00|||||||||6
1609841350000|2021-01-05 10:09:10|||||||||102
1609841360000|2021-01-05 10:09:20|||||||||21
1609841370000|2021-01-05 10:09:30|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|19
1609841380000|2021-01-05 10:09:40|||||||||3
1609841400000|2021-01-05 10:10:00|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|158
1609841410000|2021-01-05 10:10:10|||||||||1
1609841420000|2021-01-05 10:10:20|||||||||12
1609841430000|2021-01-05 10:10:30|||||||||8
1609841440000|2021-01-05 10:10:40|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|164
1609841450000|2021-01-05 10:10:50|17716.1|17714.6|17716.8|17715.3|17716.8|17715.3|17715.8|17714.3|151
1609841460000|2021-01-05 10:11:00|17715.8|17714.3|17716.8|17715.3|17716.8|17715.3|17715.8|17714.3|126
1609841470000|2021-01-05 10:11:10|17715.8|17714.3|17715.8|17714.3|17716.8|17715.3|17715.8|17714.3|61
1609841480000|2021-01-05 10:11:20|17716.5|17715|17716.8|17715.3|17716.8|17715.3|17716.5|17715|36
1609841490000|2021-01-05 10:11:30|||||||||28
1609841500000|2021-01-05 10:11:40|||||||||17
1609841510000|2021-01-05 10:11:50|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|8
1609841520000|2021-01-05 10:12:00|||||||||4
1609841530000|2021-01-05 10:12:10|||||||||6
1609841540000|2021-01-05 10:12:20|||||||||23
1609841550000|2021-01-05 10:12:30|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|39
1609841560000|2021-01-05 10:12:40|||||||||7
1609841570000|2021-01-05 10:12:50|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|210
1609841580000|2021-01-05 10:13:00|||||||||7
1609841590000|2021-01-05 10:13:10|||||||||22
1609841600000|2021-01-05 10:13:20|17719|17716.5|17718.8|17717.3|17719|17717.3|17718.8|17716.5|69
1609841610000|2021-01-05 10:13:30|||||||||25
1609841620000|2021-01-05 10:13:40|17717.8|17716.3|17718.5|17717|17718.8|17717.3|17717.8|17716.3|50
1609841630000|2021-01-05 10:13:50|17717.8|17716.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|22
1609841640000|2021-01-05 10:14:00|||||||||36
1609841660000|2021-01-05 10:14:20|||||||||13
1609841670000|2021-01-05 10:14:30|||||||||5
1609841680000|2021-01-05 10:14:40|17718.8|17717.3|17717.8|17716.3|17718.8|17717.3|17717.8|17716.3|165
1609841690000|2021-01-05 10:14:50|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|25
1609841700000|2021-01-05 10:15:00|||||||||3
1609841710000|2021-01-05 10:15:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|38
1609841720000|2021-01-05 10:15:20|||||||||42
1609841730000|2021-01-05 10:15:30|||||||||7
1609841740000|2021-01-05 10:15:40|||||||||1
1609841750000|2021-01-05 10:15:50|||||||||4
1609841760000|2021-01-05 10:16:00|||||||||25
1609841770000|2021-01-05 10:16:10|||||||||1
1609841780000|2021-01-05 10:16:20|||||||||36
1609841790000|2021-01-05 10:16:30|||||||||4
1609841800000|2021-01-05 10:16:40|||||||||21
1609841810000|2021-01-05 10:16:50|||||||||14
1609841820000|2021-01-05 10:17:00|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|37
1609841830000|2021-01-05 10:17:10|||||||||79
1609841840000|2021-01-05 10:17:20|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|12
1609841850000|2021-01-05 10:17:30|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|19
1609841860000|2021-01-05 10:17:40|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|21
1609841870000|2021-01-05 10:17:50|17716.8|17715.3|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|64
1609841880000|2021-01-05 10:18:00|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|18
1609841890000|2021-01-05 10:18:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17716.8|17715.3|36
1609841900000|2021-01-05 10:18:20|||||||||36
1609841910000|2021-01-05 10:18:30|||||||||5
1609841930000|2021-01-05 10:18:50|||||||||15
1609841940000|2021-01-05 10:19:00|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|66
1609841950000|2021-01-05 10:19:10|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|163
1609841960000|2021-01-05 10:19:20|||||||||14
1609841970000|2021-01-05 10:19:30|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|304
1609841980000|2021-01-05 10:19:40|||||||||4
1609841990000|2021-01-05 10:19:50|||||||||12
1609842000000|2021-01-05 10:20:00|||||||||1
1609842010000|2021-01-05 10:20:10|||||||||13
1609842020000|2021-01-05 10:20:20|17717.8|17716.3|17716.8|17715.3|17717.8|17716.3|17716.8|17715.3|58
1609842030000|2021-01-05 10:20:30|||||||||36
1609842040000|2021-01-05 10:20:40|||||||||1
1609842050000|2021-01-05 10:20:50|||||||||66
1609842060000|2021-01-05 10:21:00|||||||||1
1609842070000|2021-01-05 10:21:10|||||||||82
1609842080000|2021-01-05 10:21:20|||||||||10
1609842090000|2021-01-05 10:21:30|||||||||1
1609842100000|2021-01-05 10:21:40|||||||||6
1609842120000|2021-01-05 10:22:00|||||||||1
1609842130000|2021-01-05 10:22:10|||||||||2
1609842140000|2021-01-05 10:22:20|||||||||86
1609842150000|2021-01-05 10:22:30|17717.8|17716.3|17716.8|17715.3|17717.8|17716.3|17716.8|17715.3|166
1609842160000|2021-01-05 10:22:40|||||||||3
1609842170000|2021-01-05 10:22:50|||||||||55
1609842180000|2021-01-05 10:23:00|||||||||6
1609842190000|2021-01-05 10:23:10|||||||||18
1609842200000|2021-01-05 10:23:20|17717.8|17716.3|17716.8|17715.3|17717.8|17716.3|17716.8|17715.3|73
1609842210000|2021-01-05 10:23:30|||||||||52
1609842220000|2021-01-05 10:23:40|||||||||7
1609842230000|2021-01-05 10:23:50|||||||||2
1609842240000|2021-01-05 10:24:00|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|7
1609842250000|2021-01-05 10:24:10|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|23
1609842260000|2021-01-05 10:24:20|||||||||165
1609842270000|2021-01-05 10:24:30|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|391
1609842280000|2021-01-05 10:24:40|||||||||11
1609842300000|2021-01-05 10:25:00|||||||||5
1609842310000|2021-01-05 10:25:10|||||||||1
1609842320000|2021-01-05 10:25:20|||||||||16
1609842330000|2021-01-05 10:25:30|||||||||3
1609842340000|2021-01-05 10:25:40|||||||||5
1609842350000|2021-01-05 10:25:50|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|17718.8|17717.3|12
1609842360000|2021-01-05 10:26:00|||||||||6
1609842370000|2021-01-05 10:26:10|||||||||257
1609842380000|2021-01-05 10:26:20|||||||||17
1609842390000|2021-01-05 10:26:30|||||||||6
1609842400000|2021-01-05 10:26:40|||||||||34
1609842410000|2021-01-05 10:26:50|||||||||3
1609842420000|2021-01-05 10:27:00|||||||||10
1609842430000|2021-01-05 10:27:10|||||||||37
1609842440000|2021-01-05 10:27:20|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|57
1609842450000|2021-01-05 10:27:30|||||||||6
1609842460000|2021-01-05 10:27:40|||||||||1
1609842470000|2021-01-05 10:27:50|||||||||6
1609842480000|2021-01-05 10:28:00|||||||||2
1609842490000|2021-01-05 10:28:10|||||||||1
1609842500000|2021-01-05 10:28:20|||||||||62
1609842510000|2021-01-05 10:28:30|17716.8|17715.3|17716.8|17715.3|17716.8|17716.3|17716.8|17715.3|173
1609842530000|2021-01-05 10:28:50|||||||||39
1609842540000|2021-01-05 10:29:00|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|194
1609842550000|2021-01-05 10:29:10|||||||||90
1609842560000|2021-01-05 10:29:20|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|17716.8|17715.3|199
1609842570000|2021-01-05 10:29:30|||||||||1
1609842580000|2021-01-05 10:29:40|||||||||17
1609842600000|2021-01-05 10:30:00|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|45
1609842610000|2021-01-05 10:30:10|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|1
1609842620000|2021-01-05 10:30:20|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|17715.8|17714.3|178
1609842630000|2021-01-05 10:30:30|||||||||112
1609842640000|2021-01-05 10:30:40|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|17717.8|17716.3|33
1609842650000|2021-01-05 10:30:50|||||||||477
1609842660000|2021-01-05 10:31:00|17716.8|17715.3|17716.8|17715.3|17717.8|17716.3|17716.8|17715.3|24
1609842680000|2021-01-05 10:31:20|||||||||19
1609842690000|2021-01-05 10:31:30|||||||||31
1609842700000|2021-01-05 10:31:40|||||||||32
1609842710000|2021-01-05 10:31:50|17717.1|17715.6|17716.8|17715.3|17717.8|17716.3|17716.8|17715.3|131
1609842730000|2021-01-05 10:32:10|||||||||56
1609842740000|2021-01-05 10:32:20|||||||||58
1609842760000|2021-01-05 10:32:40|||||||||157
1609842780000|2021-01-05 10:33:00|17715.8|17714.3|17715.8|17714.3|17716.8|17715.3|17715.8|17714.3|106
1609842790000|2021-01-05 10:33:10|||||||||111
1609842800000|2021-01-05 10:33:20|||||||||56
1609842810000|2021-01-05 10:33:30|||||||||11
1609842820000|2021-01-05 10:33:40|||||||||40
1609842830000|2021-01-05 10:33:50|17715.5|17713.3|17715.8|17714.3|17715.8|17714.3|17715.5|17713.3|33
1609842840000|2021-01-05 10:34:00|17714.8|17713.3|17715.8|17714.3|17715.8|17714.3|17714.8|17713.3|69
1609842850000|2021-01-05 10:34:10|17715.5|17714|17715.8|17714.3|17715.8|17714.3|17714.9|17713.3|29
1609842860000|2021-01-05 10:34:20|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|17714.8|17713.3|32
1609842870000|2021-01-05 10:34:30|||||||||69
1609842880000|2021-01-05 10:34:40|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|17713.8|17712.3|14
1609842890000|2021-01-05 10:34:50|17712.8|17711.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|133
1609842900000|2021-01-05 10:35:00|||||||||6
1609842910000|2021-01-05 10:35:10|17713.8|17712.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|42
1609842920000|2021-01-05 10:35:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|94
1609842930000|2021-01-05 10:35:30|||||||||4
1609842940000|2021-01-05 10:35:40|||||||||155
1609842950000|2021-01-05 10:35:50|||||||||6
1609842960000|2021-01-05 10:36:00|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|12
1609842970000|2021-01-05 10:36:10|17711.8|17710.3|17710.8|17709.3|17711.8|17710.3|17710.8|17709.3|48
1609842980000|2021-01-05 10:36:20|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|115
1609842990000|2021-01-05 10:36:30|||||||||136
1609843000000|2021-01-05 10:36:40|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17711.8|17710.3|132
1609843010000|2021-01-05 10:36:50|||||||||64
1609843020000|2021-01-05 10:37:00|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|48
1609843030000|2021-01-05 10:37:10|||||||||16
1609843040000|2021-01-05 10:37:20|17711.4|17709.9|17709.8|17708.3|17711.4|17709.9|17709.8|17708.3|262
1609843050000|2021-01-05 10:37:30|17709.9|17708.4|17709.8|17708.3|17709.9|17708.4|17709.8|17708.3|130
1609843060000|2021-01-05 10:37:40|17710.8|17709.3|17709.8|17708.3|17710.8|17709.3|17709.8|17708.3|149
1609843070000|2021-01-05 10:37:50|||||||||6
1609843080000|2021-01-05 10:38:00|||||||||664
1609843090000|2021-01-05 10:38:10|||||||||3
1609843100000|2021-01-05 10:38:20|||||||||17
1609843110000|2021-01-05 10:38:30|||||||||12
1609843130000|2021-01-05 10:38:50|||||||||185
1609843140000|2021-01-05 10:39:00|||||||||1
1609843150000|2021-01-05 10:39:10|||||||||12
1609843160000|2021-01-05 10:39:20|||||||||89
1609843170000|2021-01-05 10:39:30|||||||||1
1609843180000|2021-01-05 10:39:40|||||||||6
1609843190000|2021-01-05 10:39:50|||||||||106
1609843200000|2021-01-05 10:40:00|17710.8|17709.3|17710.8|17709.3|17710.8|17709.3|17709.8|17708.3|82
1609843210000|2021-01-05 10:40:10|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|17711.8|17710.3|129
1609843220000|2021-01-05 10:40:20|||||||||13
1609843230000|2021-01-05 10:40:30|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|17712.8|17711.3|10
1609843240000|2021-01-05 10:40:40|||||||||6
1609843250000|2021-01-05 10:40:50|17713.8|17712.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|389
1609843260000|2021-01-05 10:41:00|17713.8|17712.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|32
1609843270000|2021-01-05 10:41:10|||||||||23
1609843280000|2021-01-05 10:41:20|||||||||10
1609843290000|2021-01-05 10:41:30|||||||||1
1609843300000|2021-01-05 10:41:40|17711.8|17710.3|17713.8|17712.3|17713.8|17712.3|17711.8|17710.3|554
1609843310000|2021-01-05 10:41:50|||||||||2
1609843320000|2021-01-05 10:42:00|17712.8|17711.3|17713.8|17712.3|17713.8|17712.3|17712.8|17711.3|31
1609843330000|2021-01-05 10:42:10|17712.8|17711.3|17713.8|17712.3|17713.8|17712.3|17712.8|17711.3|61
1609843340000|2021-01-05 10:42:20|17712.8|17711.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|189
1609843350000|2021-01-05 10:42:30|||||||||15
1609843360000|2021-01-05 10:42:40|||||||||28
1609843370000|2021-01-05 10:42:50|||||||||13
1609843380000|2021-01-05 10:43:00|||||||||460
1609843390000|2021-01-05 10:43:10|||||||||28
1609843400000|2021-01-05 10:43:20|17713.8|17712.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|47
1609843420000|2021-01-05 10:43:40|17713.8|17712.3|17712.8|17711.3|17713.8|17712.3|17712.8|17711.3|63
1609843430000|2021-01-05 10:43:50|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|17712.7|17711.2|1
1609843440000|2021-01-05 10:44:00|||||||||3
1609843450000|2021-01-05 10:44:10|||||||||1
1609843460000|2021-01-05 10:44:20|||||||||11
1609843480000|2021-01-05 10:44:40|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|17711.7|17710.2|48
1609843500000|2021-01-05 10:45:00|||||||||4
1609843510000|2021-01-05 10:45:10|17712.6|17710.1|17712.7|17711.2|17712.7|17711.2|17712.6|17710.1|11
1609843520000|2021-01-05 10:45:20|||||||||10
1609843530000|2021-01-05 10:45:30|17711.7|17710.2|17712.7|17711.2|17712.7|17711.2|17711.7|17710.2|53
1609843540000|2021-01-05 10:45:40|||||||||2
1609843560000|2021-01-05 10:46:00|||||||||1
1609843570000|2021-01-05 10:46:10|||||||||4
1609843580000|2021-01-05 10:46:20|||||||||119
1609843590000|2021-01-05 10:46:30|||||||||65
1609843610000|2021-01-05 10:46:50|||||||||5
1609843620000|2021-01-05 10:47:00|||||||||2
1609843630000|2021-01-05 10:47:10|||||||||13
1609843640000|2021-01-05 10:47:20|||||||||57
1609843650000|2021-01-05 10:47:30|||||||||50
1609843660000|2021-01-05 10:47:40|||||||||1
1609843670000|2021-01-05 10:47:50|||||||||4
1609843690000|2021-01-05 10:48:10|||||||||1
1609843700000|2021-01-05 10:48:20|||||||||11
1609843710000|2021-01-05 10:48:30|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|180
1609843720000|2021-01-05 10:48:40|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|106
1609843730000|2021-01-05 10:48:50|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|26
1609843740000|2021-01-05 10:49:00|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|12
1609843750000|2021-01-05 10:49:10|17714.1|17712.6|17714.7|17713.2|17714.7|17713.2|17714.1|17712.6|32
1609843760000|2021-01-05 10:49:20|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|111
1609843770000|2021-01-05 10:49:30|||||||||6
1609843780000|2021-01-05 10:49:40|||||||||14
1609843800000|2021-01-05 10:50:00|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|277
1609843810000|2021-01-05 10:50:10|17715.7|17714.2|17714.7|17713.2|17715.7|17714.2|17714.7|17713.2|171
1609843820000|2021-01-05 10:50:20|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|186
1609843830000|2021-01-05 10:50:30|||||||||42
1609843840000|2021-01-05 10:50:40|17715.1|17713.6|17714.7|17713.2|17715.1|17713.6|17714.7|17713.2|175
1609843850000|2021-01-05 10:50:50|17715.1|17713.6|17714.7|17713.2|17715.7|17714.2|17714.7|17713.2|58
1609843860000|2021-01-05 10:51:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|20
1609843870000|2021-01-05 10:51:10|||||||||2
1609843880000|2021-01-05 10:51:20|||||||||12
1609843890000|2021-01-05 10:51:30|||||||||11
1609843900000|2021-01-05 10:51:40|||||||||26
1609843910000|2021-01-05 10:51:50|||||||||2
1609843920000|2021-01-05 10:52:00|||||||||39
1609843930000|2021-01-05 10:52:10|||||||||1
1609843940000|2021-01-05 10:52:20|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|72
1609843950000|2021-01-05 10:52:30|||||||||84
1609843960000|2021-01-05 10:52:40|||||||||25
1609843970000|2021-01-05 10:52:50|||||||||2
1609843980000|2021-01-05 10:53:00|17715|17713.5|17715.7|17714.2|17715.7|17714.2|17715|17713.5|37
1609843990000|2021-01-05 10:53:10|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|73
1609844000000|2021-01-05 10:53:20|||||||||10
1609844010000|2021-01-05 10:53:30|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|177
1609844020000|2021-01-05 10:53:40|||||||||1
1609844040000|2021-01-05 10:54:00|||||||||2
1609844050000|2021-01-05 10:54:10|||||||||23
1609844060000|2021-01-05 10:54:20|||||||||14
1609844070000|2021-01-05 10:54:30|||||||||2
1609844090000|2021-01-05 10:54:50|||||||||31
1609844100000|2021-01-05 10:55:00|||||||||2
1609844110000|2021-01-05 10:55:10|||||||||2
1609844120000|2021-01-05 10:55:20|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|27
1609844140000|2021-01-05 10:55:40|||||||||1
1609844150000|2021-01-05 10:55:50|||||||||4
1609844160000|2021-01-05 10:56:00|||||||||109
1609844170000|2021-01-05 10:56:10|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17714.2|96
1609844180000|2021-01-05 10:56:20|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|59
1609844190000|2021-01-05 10:56:30|||||||||6
1609844200000|2021-01-05 10:56:40|||||||||18
1609844220000|2021-01-05 10:57:00|||||||||1
1609844230000|2021-01-05 10:57:10|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|125
1609844240000|2021-01-05 10:57:20|||||||||21
1609844250000|2021-01-05 10:57:30|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|14
1609844260000|2021-01-05 10:57:40|17716.7|17715.2|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|61
1609844270000|2021-01-05 10:57:50|17716|17714.5|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|47
1609844280000|2021-01-05 10:58:00|17717.7|17716.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.1|178
1609844290000|2021-01-05 10:58:10|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|102
1609844300000|2021-01-05 10:58:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|170
1609844310000|2021-01-05 10:58:30|||||||||1
1609844320000|2021-01-05 10:58:40|||||||||352
1609844340000|2021-01-05 10:59:00|||||||||16
1609844360000|2021-01-05 10:59:20|17715.7|17714.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|88
1609844370000|2021-01-05 10:59:30|||||||||15
1609844380000|2021-01-05 10:59:40|||||||||66
1609844390000|2021-01-05 10:59:50|||||||||5
1609844400000|2021-01-05 11:00:00|||||||||13
1609844410000|2021-01-05 11:00:10|||||||||4
1609844420000|2021-01-05 11:00:20|||||||||37
1609844430000|2021-01-05 11:00:30|||||||||5
1609844440000|2021-01-05 11:00:40|||||||||479
1609844460000|2021-01-05 11:01:00|||||||||18
1609844470000|2021-01-05 11:01:10|||||||||8
1609844480000|2021-01-05 11:01:20|||||||||16
1609844490000|2021-01-05 11:01:30|||||||||102
1609844500000|2021-01-05 11:01:40|||||||||33
1609844510000|2021-01-05 11:01:50|||||||||18
1609844520000|2021-01-05 11:02:00|||||||||27
1609844530000|2021-01-05 11:02:10|||||||||2
1609844540000|2021-01-05 11:02:20|||||||||14
1609844550000|2021-01-05 11:02:30|||||||||3
1609844560000|2021-01-05 11:02:40|||||||||10
1609844570000|2021-01-05 11:02:50|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|170
1609844580000|2021-01-05 11:03:00|||||||||98
1609844600000|2021-01-05 11:03:20|||||||||53
1609844610000|2021-01-05 11:03:30|||||||||2
1609844620000|2021-01-05 11:03:40|||||||||4
1609844630000|2021-01-05 11:03:50|||||||||5
1609844640000|2021-01-05 11:04:00|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|147
1609844650000|2021-01-05 11:04:10|||||||||140
1609844660000|2021-01-05 11:04:20|||||||||88
1609844670000|2021-01-05 11:04:30|||||||||6
1609844680000|2021-01-05 11:04:40|||||||||1
1609844690000|2021-01-05 11:04:50|||||||||1
1609844700000|2021-01-05 11:05:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|113
1609844710000|2021-01-05 11:05:10|||||||||50
1609844720000|2021-01-05 11:05:20|||||||||80
1609844730000|2021-01-05 11:05:30|17716.7|17715.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|7
1609844740000|2021-01-05 11:05:40|||||||||30
1609844750000|2021-01-05 11:05:50|||||||||1
1609844760000|2021-01-05 11:06:00|17716.7|17715.2|17717.7|17716.2|17717.7|17716.2|17716.7|17715.2|65
1609844770000|2021-01-05 11:06:10|||||||||3
1609844780000|2021-01-05 11:06:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|326
1609844790000|2021-01-05 11:06:30|17717|17715.5|17716.7|17715.2|17717.7|17716.2|17716.7|17715.2|42
1609844810000|2021-01-05 11:06:50|||||||||316
1609844820000|2021-01-05 11:07:00|||||||||12
1609844830000|2021-01-05 11:07:10|||||||||2
1609844840000|2021-01-05 11:07:20|||||||||12
1609844860000|2021-01-05 11:07:40|||||||||1
1609844870000|2021-01-05 11:07:50|||||||||5
1609844880000|2021-01-05 11:08:00|||||||||1
1609844890000|2021-01-05 11:08:10|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|35
1609844900000|2021-01-05 11:08:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|48
1609844910000|2021-01-05 11:08:30|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|26
1609844920000|2021-01-05 11:08:40|||||||||62
1609844930000|2021-01-05 11:08:50|||||||||25
1609844940000|2021-01-05 11:09:00|17718.7|17717.2|17717.7|17716.2|17718.7|17717.2|17717.7|17716.2|27
1609844950000|2021-01-05 11:09:10|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|53
1609844960000|2021-01-05 11:09:20|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|17717.7|17716.2|148
1609844970000|2021-01-05 11:09:30|||||||||1
1609844980000|2021-01-05 11:09:40|||||||||1
1609844990000|2021-01-05 11:09:50|||||||||2
1609845000000|2021-01-05 11:10:00|||||||||2
1609845020000|2021-01-05 11:10:20|||||||||13
1609845030000|2021-01-05 11:10:30|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|110
1609845040000|2021-01-05 11:10:40|||||||||35
1609845050000|2021-01-05 11:10:50|17718.4|17716.9|17717.7|17716.2|17718.7|17717.2|17717.7|17716.2|107
1609845060000|2021-01-05 11:11:00|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|17718.7|17717.2|176
1609845070000|2021-01-05 11:11:10|||||||||13
1609845080000|2021-01-05 11:11:20|17717.7|17716.2|17718.7|17717.2|17718.7|17717.2|17717.7|17716.2|105
1609845090000|2021-01-05 11:11:30|17717.7|17716.2|17716.7|17715.2|17717.7|17716.2|17716.7|17715.2|209
1609845100000|2021-01-05 11:11:40|||||||||52
1609845110000|2021-01-05 11:11:50|17717.7|17716.2|17716.7|17715.2|17717.8|17716.2|17716.7|17715.2|60
1609845120000|2021-01-05 11:12:00|||||||||12
1609845130000|2021-01-05 11:12:10|||||||||8
1609845140000|2021-01-05 11:12:20|||||||||11
1609845150000|2021-01-05 11:12:30|17715.7|17714.2|17716.7|17715.2|17716.7|17715.2|17715.7|17714.2|71
1609845160000|2021-01-05 11:12:40|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|113
1609845180000|2021-01-05 11:13:00|||||||||181
1609845190000|2021-01-05 11:13:10|||||||||111
1609845200000|2021-01-05 11:13:20|17716.7|17715.2|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|19
1609845220000|2021-01-05 11:13:40|17714.7|17713.2|17714.7|17713.2|17715.7|17714.2|17714.7|17713.2|44
1609845230000|2021-01-05 11:13:50|||||||||2
1609845240000|2021-01-05 11:14:00|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|38
1609845250000|2021-01-05 11:14:10|17712.7|17711.2|17713.7|17712.2|17713.7|17712.2|17712.7|17711.2|105
1609845260000|2021-01-05 11:14:20|||||||||12
1609845270000|2021-01-05 11:14:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|130
1609845280000|2021-01-05 11:14:40|||||||||3
1609845290000|2021-01-05 11:14:50|17714.8|17713.3|17715.7|17714.2|17715.7|17714.2|17714.8|17713.3|126
1609845300000|2021-01-05 11:15:00|17714.7|17713.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|349
1609845310000|2021-01-05 11:15:10|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|35
1609845320000|2021-01-05 11:15:20|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|98
1609845330000|2021-01-05 11:15:30|17714.7|17713.2|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|180
1609845350000|2021-01-05 11:15:50|||||||||111
1609845360000|2021-01-05 11:16:00|||||||||4
1609845370000|2021-01-05 11:16:10|||||||||1
1609845380000|2021-01-05 11:16:20|||||||||11
1609845400000|2021-01-05 11:16:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|6
1609845410000|2021-01-05 11:16:50|||||||||152
1609845420000|2021-01-05 11:17:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|27
1609845430000|2021-01-05 11:17:10|17714.8|17713.3|17714.7|17713.2|17714.8|17713.3|17714.7|17713.2|79
1609845440000|2021-01-05 11:17:20|||||||||10
1609845450000|2021-01-05 11:17:30|||||||||34
1609845460000|2021-01-05 11:17:40|||||||||24
1609845470000|2021-01-05 11:17:50|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|328
1609845480000|2021-01-05 11:18:00|||||||||150
1609845500000|2021-01-05 11:18:20|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|248
1609845510000|2021-01-05 11:18:30|||||||||12
1609845520000|2021-01-05 11:18:40|||||||||103
1609845530000|2021-01-05 11:18:50|||||||||107
1609845540000|2021-01-05 11:19:00|||||||||19
1609845550000|2021-01-05 11:19:10|17716.7|17715.2|17715.7|17714.2|17716.7|17715.2|17715.7|17714.2|100
1609845560000|2021-01-05 11:19:20|||||||||10
1609845580000|2021-01-05 11:19:40|||||||||1
1609845590000|2021-01-05 11:19:50|||||||||1
1609845600000|2021-01-05 11:20:00|||||||||10
1609845610000|2021-01-05 11:20:10|||||||||57
1609845620000|2021-01-05 11:20:20|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|17716.7|17715.2|254
1609845640000|2021-01-05 11:20:40|||||||||1
1609845660000|2021-01-05 11:21:00|17716|17714.5|17715.7|17714.2|17716|17714.5|17715.7|17714.2|162
1609845670000|2021-01-05 11:21:10|||||||||3
1609845680000|2021-01-05 11:21:20|17715.3|17713.8|17715.7|17714.2|17715.7|17714.2|17714.7|17713.2|332
1609845690000|2021-01-05 11:21:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|121
1609845700000|2021-01-05 11:21:40|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|30
1609845710000|2021-01-05 11:21:50|17714.7|17713.2|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|41
1609845720000|2021-01-05 11:22:00|17714.7|17713.2|17713.7|17712.2|17714.7|17713.2|17713.7|17712.2|15
1609845740000|2021-01-05 11:22:20|||||||||173
1609845750000|2021-01-05 11:22:30|||||||||4
1609845760000|2021-01-05 11:22:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|125
1609845770000|2021-01-05 11:22:50|||||||||21
1609845780000|2021-01-05 11:23:00|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|153
1609845800000|2021-01-05 11:23:20|||||||||11
1609845810000|2021-01-05 11:23:30|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|1111
1609845820000|2021-01-05 11:23:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|34
1609845830000|2021-01-05 11:23:50|||||||||5
1609845840000|2021-01-05 11:24:00|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|56
1609845850000|2021-01-05 11:24:10|||||||||50
1609845860000|2021-01-05 11:24:20|||||||||11
1609845870000|2021-01-05 11:24:30|||||||||4
1609845880000|2021-01-05 11:24:40|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|15
1609845890000|2021-01-05 11:24:50|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|83
1609845910000|2021-01-05 11:25:10|||||||||41
1609845920000|2021-01-05 11:25:20|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|17715.7|17714.2|167
1609845930000|2021-01-05 11:25:30|||||||||6
1609845940000|2021-01-05 11:25:40|||||||||1
1609845960000|2021-01-05 11:26:00|||||||||19
1609845970000|2021-01-05 11:26:10|17714.7|17713.2|17714.7|17713.2|17715.7|17714.2|17714.7|17713.2|184
1609845980000|2021-01-05 11:26:20|||||||||10
1609845990000|2021-01-05 11:26:30|||||||||27
1609846000000|2021-01-05 11:26:40|||||||||2
1609846010000|2021-01-05 11:26:50|||||||||1
1609846020000|2021-01-05 11:27:00|||||||||73
1609846030000|2021-01-05 11:27:10|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|17713.7|17712.2|110
1609846040000|2021-01-05 11:27:20|||||||||11
1609846050000|2021-01-05 11:27:30|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|17714.7|17713.2|288
1609846060000|2021-01-05 11:27:40|||||||||21
1609846070000|2021-01-05 11:27:50|||||||||34
1609846090000|2021-01-05 11:28:10|||||||||3
1609846100000|2021-01-05 11:28:20|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|23
1609846110000|2021-01-05 11:28:30|17713.7|17712.2|17714.7|17713.2|17714.7|17713.2|17713.7|17712.2|68
1609846120000|2021-01-05 11:28:40|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|1
1609846130000|2021-01-05 11:28:50|||||||||4
1609846140000|2021-01-05 11:29:00|||||||||86
1609846150000|2021-01-05 11:29:10|||||||||1
1609846160000|2021-01-05 11:29:20|||||||||10
1609846170000|2021-01-05 11:29:30|||||||||1
1609846180000|2021-01-05 11:29:40|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|154
1609846190000|2021-01-05 11:29:50|||||||||20
1609846200000|2021-01-05 11:30:00|||||||||2
1609846220000|2021-01-05 11:30:20|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|17712.6|17711.1|14
1609846230000|2021-01-05 11:30:30|||||||||5
1609846240000|2021-01-05 11:30:40|||||||||9
1609846250000|2021-01-05 11:30:50|||||||||11
1609846260000|2021-01-05 11:31:00|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17
1609846270000|2021-01-05 11:31:10|||||||||4
1609846280000|2021-01-05 11:31:20|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|98
1609846290000|2021-01-05 11:31:30|||||||||9
1609846300000|2021-01-05 11:31:40|||||||||140
1609846310000|2021-01-05 11:31:50|||||||||95
1609846320000|2021-01-05 11:32:00|||||||||1
1609846330000|2021-01-05 11:32:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|434
1609846340000|2021-01-05 11:32:20|17716.6|17715.1|17715.6|17714.1|17716.6|17715.1|17715.6|17714.1|184
1609846360000|2021-01-05 11:32:40|||||||||15
1609846370000|2021-01-05 11:32:50|||||||||20
1609846380000|2021-01-05 11:33:00|||||||||1
1609846390000|2021-01-05 11:33:10|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|181
1609846400000|2021-01-05 11:33:20|||||||||13
1609846410000|2021-01-05 11:33:30|||||||||1
1609846420000|2021-01-05 11:33:40|||||||||159
1609846430000|2021-01-05 11:33:50|||||||||1019
1609846440000|2021-01-05 11:34:00|||||||||110
1609846450000|2021-01-05 11:34:10|||||||||472
1609846460000|2021-01-05 11:34:20|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|34
1609846470000|2021-01-05 11:34:30|||||||||2
1609846480000|2021-01-05 11:34:40|||||||||384
1609846490000|2021-01-05 11:34:50|||||||||2
1609846500000|2021-01-05 11:35:00|||||||||1
1609846510000|2021-01-05 11:35:10|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|72
1609846520000|2021-01-05 11:35:20|||||||||11
1609846530000|2021-01-05 11:35:30|||||||||37
1609846540000|2021-01-05 11:35:40|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|35
1609846550000|2021-01-05 11:35:50|||||||||1
1609846560000|2021-01-05 11:36:00|||||||||6
1609846570000|2021-01-05 11:36:10|||||||||2
1609846580000|2021-01-05 11:36:20|17716.6|17715.1|17714.6|17713.1|17716.6|17715.1|17714.6|17713.1|229
1609846590000|2021-01-05 11:36:30|||||||||13
1609846600000|2021-01-05 11:36:40|||||||||26
1609846610000|2021-01-05 11:36:50|||||||||11
1609846620000|2021-01-05 11:37:00|||||||||26
1609846630000|2021-01-05 11:37:10|||||||||5
1609846640000|2021-01-05 11:37:20|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|192
1609846650000|2021-01-05 11:37:30|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17713.6|17712.1|147
1609846660000|2021-01-05 11:37:40|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|17713.6|17712.1|181
1609846670000|2021-01-05 11:37:50|17714.6|17712.3|17713.6|17712.1|17714.6|17712.3|17713.6|17712.1|46
1609846680000|2021-01-05 11:38:00|||||||||3
1609846690000|2021-01-05 11:38:10|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|17714.6|17713.1|10
1609846700000|2021-01-05 11:38:20|||||||||140
1609846710000|2021-01-05 11:38:30|||||||||57
1609846730000|2021-01-05 11:38:50|17715.6|17714.1|17714.6|17713.1|17715.6|17714.1|17714.6|17713.1|82
1609846750000|2021-01-05 11:39:10|||||||||56
1609846760000|2021-01-05 11:39:20|||||||||12
1609846770000|2021-01-05 11:39:30|||||||||15
1609846780000|2021-01-05 11:39:40|||||||||1
1609846790000|2021-01-05 11:39:50|||||||||3
1609846800000|2021-01-05 11:40:00|||||||||20
1609846810000|2021-01-05 11:40:10|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|48
1609846820000|2021-01-05 11:40:20|||||||||21
1609846830000|2021-01-05 11:40:30|||||||||19
1609846840000|2021-01-05 11:40:40|||||||||6
1609846850000|2021-01-05 11:40:50|||||||||3
1609846860000|2021-01-05 11:41:00|||||||||12
1609846870000|2021-01-05 11:41:10|||||||||16
1609846880000|2021-01-05 11:41:20|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|24
1609846890000|2021-01-05 11:41:30|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|17715.6|17714.1|6
1609846900000|2021-01-05 11:41:40|||||||||3
1609846910000|2021-01-05 11:41:50|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|179
1609846920000|2021-01-05 11:42:00|17717.6|17716.1|17716.6|17715.1|17717.6|17716.1|17716.6|17715.1|64
1609846930000|2021-01-05 11:42:10|||||||||9
1609846940000|2021-01-05 11:42:20|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|167
1609846950000|2021-01-05 11:42:30|17718.6|17717.1|17717.6|17716.1|17718.6|17717.1|17717.6|17716.1|28
1609846960000|2021-01-05 11:42:40|17718.3|17716.8|17717.6|17716.1|17718.3|17716.8|17717.6|17716.1|137
1609846980000|2021-01-05 11:43:00|||||||||82
1609847000000|2021-01-05 11:43:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|231
1609847010000|2021-01-05 11:43:30|||||||||1
1609847020000|2021-01-05 11:43:40|||||||||36
1609847030000|2021-01-05 11:43:50|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|62
1609847040000|2021-01-05 11:44:00|17720.5|17719|17719.6|17718.1|17720.5|17719|17719.6|17718.1|428
1609847050000|2021-01-05 11:44:10|17720.5|17718|17718.6|17717.1|17720.5|17719|17718.6|17717.1|182
1609847060000|2021-01-05 11:44:20|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|20
1609847070000|2021-01-05 11:44:30|17719.6|17717|17719.6|17718.1|17719.6|17718.1|17718.6|17717|11
1609847080000|2021-01-05 11:44:40|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|50
1609847090000|2021-01-05 11:44:50|||||||||5
1609847100000|2021-01-05 11:45:00|||||||||42
1609847110000|2021-01-05 11:45:10|||||||||12
1609847120000|2021-01-05 11:45:20|||||||||15
1609847130000|2021-01-05 11:45:30|17719.6||17718.6||17719.6||17718.6||3
1609847140000|2021-01-05 11:45:40|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|39
1609847150000|2021-01-05 11:45:50|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|6
1609847160000|2021-01-05 11:46:00|17719.6|17718.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|60
1609847170000|2021-01-05 11:46:10|||||||||3
1609847180000|2021-01-05 11:46:20|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.5|17717.1|25
1609847190000|2021-01-05 11:46:30|||||||||3
1609847200000|2021-01-05 11:46:40|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|328
1609847210000|2021-01-05 11:46:50|||||||||66
1609847220000|2021-01-05 11:47:00|17718.6|17717.1|17719.6|17718.1|17719.6|17718.1|17718.6|17717.1|44
1609847240000|2021-01-05 11:47:20|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|32
1609847250000|2021-01-05 11:47:30|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|40
1609847260000|2021-01-05 11:47:40|||||||||28
1609847270000|2021-01-05 11:47:50|||||||||6
1609847280000|2021-01-05 11:48:00|||||||||26
1609847310000|2021-01-05 11:48:30|||||||||11
1609847330000|2021-01-05 11:48:50|||||||||1
1609847350000|2021-01-05 11:49:10|||||||||2
1609847360000|2021-01-05 11:49:20|||||||||12
1609847370000|2021-01-05 11:49:30|||||||||4
1609847390000|2021-01-05 11:49:50|||||||||28
1609847400000|2021-01-05 11:50:00|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.6|17718.1|98
1609847410000|2021-01-05 11:50:10|||||||||59
1609847420000|2021-01-05 11:50:20|17719.6|17718.1|17719.6|17718.1|17720.4|17718.9|17719.6|17718.1|414
1609847430000|2021-01-05 11:50:30|||||||||6
1609847440000|2021-01-05 11:50:40|||||||||168
1609847450000|2021-01-05 11:50:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17719.6|17718.1|189
1609847470000|2021-01-05 11:51:10|||||||||35
1609847480000|2021-01-05 11:51:20|||||||||10
1609847490000|2021-01-05 11:51:30|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|118
1609847510000|2021-01-05 11:51:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|11
1609847520000|2021-01-05 11:52:00|17719.6|17718.1|17719.6|17718.1|17720.4|17718.9|17719.6|17717.9|155
1609847540000|2021-01-05 11:52:20|||||||||130
1609847560000|2021-01-05 11:52:40|||||||||207
1609847570000|2021-01-05 11:52:50|||||||||28
1609847580000|2021-01-05 11:53:00|||||||||128
1609847600000|2021-01-05 11:53:20|||||||||10
1609847610000|2021-01-05 11:53:30|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|18
1609847620000|2021-01-05 11:53:40|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|120
1609847630000|2021-01-05 11:53:50|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|17716.6|17715.1|32
1609847640000|2021-01-05 11:54:00|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17716.6|17715.1|223
1609847650000|2021-01-05 11:54:10|||||||||5
1609847660000|2021-01-05 11:54:20|||||||||11
1609847680000|2021-01-05 11:54:40|||||||||9
1609847690000|2021-01-05 11:54:50|||||||||2
1609847700000|2021-01-05 11:55:00|17717.9|17716.4|17717.6|17716.1|17717.9|17716.4|17717.6|17716.1|18
1609847710000|2021-01-05 11:55:10|||||||||1
1609847720000|2021-01-05 11:55:20|||||||||41
1609847730000|2021-01-05 11:55:30|||||||||9
1609847740000|2021-01-05 11:55:40|||||||||8
1609847750000|2021-01-05 11:55:50|||||||||3
1609847760000|2021-01-05 11:56:00|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|47
1609847770000|2021-01-05 11:56:10|17717.6|17716.1|17719.6|17718.1|17719.6|17718.1|17717.6|17716.1|14
1609847780000|2021-01-05 11:56:20|||||||||10
1609847790000|2021-01-05 11:56:30|||||||||469
1609847800000|2021-01-05 11:56:40|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|103
1609847820000|2021-01-05 11:57:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|114
1609847830000|2021-01-05 11:57:10|17719.7|17718.2|17720.4|17718.9|17720.4|17718.9|17719.6|17718.1|92
1609847840000|2021-01-05 11:57:20|17720.3|17718.8|17720.4|17718.9|17720.4|17718.9|17720.3|17718.8|117
1609847850000|2021-01-05 11:57:30|||||||||5
1609847860000|2021-01-05 11:57:40|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|49
1609847880000|2021-01-05 11:58:00|17720.4|17717.9|17720.4|17718.9|17720.4|17718.9|17720.4|17717.9|22
1609847890000|2021-01-05 11:58:10|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|55
1609847900000|2021-01-05 11:58:20|||||||||10
1609847910000|2021-01-05 11:58:30|17720.4|17718.9|17719.6|17718.1|17720.4|17718.9|17719.6|17718.1|23
1609847920000|2021-01-05 11:58:40|||||||||7
1609847930000|2021-01-05 11:58:50|||||||||20
1609847940000|2021-01-05 11:59:00|17719.7|17718.2|17720.4|17718.9|17720.4|17718.9|17719.7|17718.2|93
1609847950000|2021-01-05 11:59:10|17719.6|17718.1|17720.4|17718.9|17720.4|17718.9|17719.6|17718.1|5
1609847960000|2021-01-05 11:59:20|||||||||35
1609847970000|2021-01-05 11:59:30|||||||||51
1609847990000|2021-01-05 11:59:50|||||||||135
1609848000000|2021-01-05 12:00:00|17719.6|17718.1|17720.4|17718.9|17720.4|17718.9|17719.6|17718.1|135
1609848010000|2021-01-05 12:00:10|17719.6|17718.1|17720.4|17718.9|17720.4|17718.9|17719.6|17718.1|8
1609848020000|2021-01-05 12:00:20|||||||||165
1609848030000|2021-01-05 12:00:30|||||||||10
1609848040000|2021-01-05 12:00:40|||||||||6
1609848050000|2021-01-05 12:00:50|||||||||13
1609848080000|2021-01-05 12:01:20|||||||||10
1609848110000|2021-01-05 12:01:50|||||||||1
1609848130000|2021-01-05 12:02:10|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|54
1609848140000|2021-01-05 12:02:20|||||||||13
1609848150000|2021-01-05 12:02:30|||||||||8
1609848170000|2021-01-05 12:02:50|17719.9|17718.4|17720.6|17719.1|17720.6|17719.1|17719.6|17718.1|117
1609848180000|2021-01-05 12:03:00|||||||||11
1609848190000|2021-01-05 12:03:10|||||||||4
1609848200000|2021-01-05 12:03:20|||||||||35
1609848210000|2021-01-05 12:03:30|||||||||109
1609848220000|2021-01-05 12:03:40|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|1
1609848240000|2021-01-05 12:04:00|||||||||1
1609848260000|2021-01-05 12:04:20|||||||||29
1609848270000|2021-01-05 12:04:30|||||||||3
1609848280000|2021-01-05 12:04:40|||||||||1
1609848290000|2021-01-05 12:04:50|||||||||75
1609848300000|2021-01-05 12:05:00|||||||||8
1609848310000|2021-01-05 12:05:10|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|21
1609848320000|2021-01-05 12:05:20|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|17721.6|17720.1|11
1609848330000|2021-01-05 12:05:30|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|17720.6|17719.1|122
1609848340000|2021-01-05 12:05:40|||||||||15
1609848360000|2021-01-05 12:06:00|||||||||2
1609848370000|2021-01-05 12:06:10|||||||||42
1609848380000|2021-01-05 12:06:20|||||||||10
1609848400000|2021-01-05 12:06:40|17719.6|17718.1|17720.6|17719.1|17720.6|17719.1|17719.6|17718.1|543
1609848410000|2021-01-05 12:06:50|||||||||10
1609848420000|2021-01-05 12:07:00|||||||||11
1609848430000|2021-01-05 12:07:10|||||||||200
1609848440000|2021-01-05 12:07:20|||||||||16
1609848450000|2021-01-05 12:07:30|||||||||7
1609848470000|2021-01-05 12:07:50|||||||||314
1609848480000|2021-01-05 12:08:00|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|17719.6|17718.1|15
1609848490000|2021-01-05 12:08:10|17720.6||17720.6||17720.6||17720.6||1
1609848500000|2021-01-05 12:08:20|17720.4|17718.9|17720.6|17718.1|17720.6|17718.9|17719.6|17718.1|50
1609848510000|2021-01-05 12:08:30|17719.7|17718.2|17719.6|17718.1|17719.7|17718.2|17719.6|17718.1|49
1609848530000|2021-01-05 12:08:50|17718.6|17717.1|17718.6|17717.1|17719.6|17718.1|17718.6|17717.1|27
1609848540000|2021-01-05 12:09:00|||||||||25
1609848560000|2021-01-05 12:09:20|||||||||10
1609848570000|2021-01-05 12:09:30|||||||||105
1609848590000|2021-01-05 12:09:50|||||||||3
1609848600000|2021-01-05 12:10:00|||||||||104
1609848620000|2021-01-05 12:10:20|||||||||10
1609848630000|2021-01-05 12:10:30|||||||||12
1609848640000|2021-01-05 12:10:40|17718.9|17717.4|17718.6|17717.1|17718.9|17717.4|17718.6|17717.1|199
1609848680000|2021-01-05 12:11:20|||||||||11
1609848690000|2021-01-05 12:11:30|||||||||17
1609848710000|2021-01-05 12:11:50|||||||||7
1609848720000|2021-01-05 12:12:00|17718.2|17716.7|17717.6|17716.1|17718.2|17716.7|17717.6|17716.1|100
1609848730000|2021-01-05 12:12:10|||||||||51
1609848740000|2021-01-05 12:12:20|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|129
1609848750000|2021-01-05 12:12:30|17717.6|17716.1|17718.6|17717.1|17718.6|17717.1|17717.6|17716.1|62
1609848760000|2021-01-05 12:12:40|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|17717.6|17716.1|12
1609848770000|2021-01-05 12:12:50|||||||||16
1609848780000|2021-01-05 12:13:00|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|17718.6|17717.1|3
1609848790000|2021-01-05 12:13:10|||||||||68
1609848800000|2021-01-05 12:13:20|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|12
1609848810000|2021-01-05 12:13:30|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|20
1609848820000|2021-01-05 12:13:40|||||||||77
1609848830000|2021-01-05 12:13:50|||||||||2
1609848840000|2021-01-05 12:14:00|||||||||1
1609848850000|2021-01-05 12:14:10|||||||||2
1609848860000|2021-01-05 12:14:20|||||||||12
1609848870000|2021-01-05 12:14:30|||||||||21
1609848880000|2021-01-05 12:14:40|||||||||102
1609848890000|2021-01-05 12:14:50|||||||||3
1609848900000|2021-01-05 12:15:00|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|16
1609848910000|2021-01-05 12:15:10|17716.9|17715.4|17717.5|17716|17717.5|17716|17716.9|17715.4|87
1609848920000|2021-01-05 12:15:20|||||||||11
1609848930000|2021-01-05 12:15:30|||||||||1
1609848940000|2021-01-05 12:15:40|||||||||8
1609848950000|2021-01-05 12:15:50|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|20
1609848960000|2021-01-05 12:16:00|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|18
1609848970000|2021-01-05 12:16:10|17720.5|17719|17720.5|17719|17720.5|17719|17719.5|17718|76
1609848980000|2021-01-05 12:16:20|||||||||12
1609848990000|2021-01-05 12:16:30|||||||||28
1609849000000|2021-01-05 12:16:40|||||||||1
1609849010000|2021-01-05 12:16:50|||||||||22
1609849020000|2021-01-05 12:17:00|||||||||3
1609849030000|2021-01-05 12:17:10|||||||||15
1609849040000|2021-01-05 12:17:20|||||||||11
1609849050000|2021-01-05 12:17:30|||||||||1
1609849060000|2021-01-05 12:17:40|||||||||3
1609849070000|2021-01-05 12:17:50|||||||||4
1609849080000|2021-01-05 12:18:00|||||||||5
1609849090000|2021-01-05 12:18:10|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|41
1609849100000|2021-01-05 12:18:20|||||||||20
1609849110000|2021-01-05 12:18:30|||||||||3
1609849120000|2021-01-05 12:18:40|17721.5|17720|17722.5|17721|17722.5|17721|17721.5|17720|46
1609849130000|2021-01-05 12:18:50|||||||||7
1609849140000|2021-01-05 12:19:00|||||||||6
1609849150000|2021-01-05 12:19:10|||||||||100
1609849160000|2021-01-05 12:19:20|17721.5|17720|17721.5|17720|17721.5|17720|17721.5|17720|179
1609849170000|2021-01-05 12:19:30|||||||||1
1609849180000|2021-01-05 12:19:40|||||||||8
1609849190000|2021-01-05 12:19:50|||||||||12
1609849200000|2021-01-05 12:20:00|||||||||130
1609849210000|2021-01-05 12:20:10|||||||||81
1609849220000|2021-01-05 12:20:20|||||||||111
1609849230000|2021-01-05 12:20:30|||||||||1
1609849240000|2021-01-05 12:20:40|||||||||11
1609849250000|2021-01-05 12:20:50|||||||||10
1609849260000|2021-01-05 12:21:00|||||||||3
1609849270000|2021-01-05 12:21:10|||||||||2
1609849280000|2021-01-05 12:21:20|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|111
1609849290000|2021-01-05 12:21:30|||||||||76
1609849300000|2021-01-05 12:21:40|||||||||4
1609849310000|2021-01-05 12:21:50|||||||||2
1609849320000|2021-01-05 12:22:00|||||||||3
1609849330000|2021-01-05 12:22:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|3
1609849340000|2021-01-05 12:22:20|||||||||11
1609849350000|2021-01-05 12:22:30|||||||||3
1609849360000|2021-01-05 12:22:40|||||||||101
1609849370000|2021-01-05 12:22:50|||||||||1
1609849380000|2021-01-05 12:23:00|||||||||8
1609849390000|2021-01-05 12:23:10|||||||||52
1609849400000|2021-01-05 12:23:20|||||||||62
1609849410000|2021-01-05 12:23:30|||||||||51
1609849420000|2021-01-05 12:23:40|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|54
1609849430000|2021-01-05 12:23:50|||||||||3
1609849440000|2021-01-05 12:24:00|||||||||1
1609849450000|2021-01-05 12:24:10|||||||||2
1609849460000|2021-01-05 12:24:20|||||||||11
1609849470000|2021-01-05 12:24:30|||||||||4
1609849480000|2021-01-05 12:24:40|17720.2|17718.7|17720.5|17719|17720.5|17719|17719.5|17717.9|102
1609849490000|2021-01-05 12:24:50|||||||||1
1609849500000|2021-01-05 12:25:00|17719.5|17718|17718.5|17717|17719.5|17718|17718.5|17717|75
1609849510000|2021-01-05 12:25:10|||||||||1
1609849520000|2021-01-05 12:25:20|||||||||11
1609849530000|2021-01-05 12:25:30|17717.5|17716|17718.5|17717|17718.5|17717|17717.5|17716|419
1609849540000|2021-01-05 12:25:40|17717.5|17716|17717.5|17716|17718.5|17717|17717.5|17716|261
1609849550000|2021-01-05 12:25:50|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|223
1609849560000|2021-01-05 12:26:00|||||||||39
1609849570000|2021-01-05 12:26:10|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|11
1609849580000|2021-01-05 12:26:20|17720.5|17719|17720.5|17719|17720.5|17719|17720.5|17719|43
1609849590000|2021-01-05 12:26:30|||||||||1
1609849600000|2021-01-05 12:26:40|17719.5|17718|17719.5|17718|17719.5|17718|17719.5|17718|92
1609849610000|2021-01-05 12:26:50|17719.7|17717.2|17719.5|17718|17719.7|17718|17719.5|17717.2|286
1609849620000|2021-01-05 12:27:00|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|112
1609849630000|2021-01-05 12:27:10|||||||||1
1609849640000|2021-01-05 12:27:20|17719.5|17718|17719.5|17718|17719.5|17718|17718.5|17717|61
1609849650000|2021-01-05 12:27:30|17719.2|17717.7|17719.5|17718|17719.5|17718|17719.2|17717.7|86
1609849660000|2021-01-05 12:27:40|||||||||31
1609849670000|2021-01-05 12:27:50|||||||||18
1609849680000|2021-01-05 12:28:00|||||||||1
1609849690000|2021-01-05 12:28:10|||||||||153
1609849700000|2021-01-05 12:28:20|||||||||11
1609849710000|2021-01-05 12:28:30|17718.5|17717|17718.5|17717|17718.5|17717|17718.5|17717|11
1609849720000|2021-01-05 12:28:40|||||||||1
1609849730000|2021-01-05 12:28:50|||||||||130
1609849740000|2021-01-05 12:29:00|17717.5|17716|17717.5|17716|17717.5|17716|17717.5|17716|12
1609849750000|2021-01-05 12:29:10|17716.5|17715|17716.5|17715|17716.5|17715|17716.5|17715|33
1609849760000|2021-01-05 12:29:20|17715.5|17714|17715.5|17714|17716.5|17715|17715.5|17714|100
1609849770000|2021-01-05 12:29:30|17716.5|17715|17716.5|17715|17716.5|17715|17716.2|17714.7|148
1609849780000|2021-01-05 12:29:40|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|139
1609849790000|2021-01-05 12:29:50|||||||||9
1609849800000|2021-01-05 12:30:00|||||||||25
1609849810000|2021-01-05 12:30:10|||||||||54
1609849820000|2021-01-05 12:30:20|||||||||92
1609849830000|2021-01-05 12:30:30|||||||||6
1609849840000|2021-01-05 12:30:40|||||||||34
1609849850000|2021-01-05 12:30:50|||||||||84
1609849860000|2021-01-05 12:31:00|||||||||2
1609849870000|2021-01-05 12:31:10|||||||||14
1609849880000|2021-01-05 12:31:20|||||||||14
1609849890000|2021-01-05 12:31:30|||||||||16
1609849900000|2021-01-05 12:31:40|||||||||101
1609849910000|2021-01-05 12:31:50|17714.5|17713|17715.5|17714|17715.5|17714|17714.5|17713|53
1609849920000|2021-01-05 12:32:00|||||||||3
1609849930000|2021-01-05 12:32:10|17715.8|17714.3|17716.5|17715|17716.5|17715|17715.8|17714.3|383
1609849940000|2021-01-05 12:32:20|17715.5|17714|17716.5|17715|17716.5|17715|17715.5|17714|141
1609849950000|2021-01-05 12:32:30|||||||||276
1609849960000|2021-01-05 12:32:40|||||||||1
1609849970000|2021-01-05 12:32:50|||||||||2
1609849980000|2021-01-05 12:33:00|||||||||2
1609849990000|2021-01-05 12:33:10|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|359
1609850000000|2021-01-05 12:33:20|17716.5|17715|17716.5|17715|17716.5|17715|17715.5|17714|107
1609850010000|2021-01-05 12:33:30|||||||||29
1609850020000|2021-01-05 12:33:40|||||||||1
1609850030000|2021-01-05 12:33:50|||||||||1
1609850040000|2021-01-05 12:34:00|||||||||8
1609850050000|2021-01-05 12:34:10|||||||||1
1609850060000|2021-01-05 12:34:20|||||||||101
1609850070000|2021-01-05 12:34:30|||||||||4
1609850080000|2021-01-05 12:34:40|17715.5|17714|17715.5|17714|17715.5|17714|17715.5|17714|140
1609850090000|2021-01-05 12:34:50|||||||||28
1609850100000|2021-01-05 12:35:00|17714.5|17713|17714.5|17713|17714.5|17713|17714.5|17713|10
1609850110000|2021-01-05 12:35:10|||||||||47
1609850120000|2021-01-05 12:35:20|17713.5|17712|17713.5|17712|17713.5|17712|17713.5|17712|32
1609850130000|2021-01-05 12:35:30|17713.8|17712.3|17713.5|17712|17714.5|17713|17713.5|17712|161
1609850140000|2021-01-05 12:35:40|17712.5|17711|17712.5|17711|17713.5|17712|17712.5|17711|85
1609850150000|2021-01-05 12:35:50|||||||||85
1609850160000|2021-01-05 12:36:00|||||||||1
1609850170000|2021-01-05 12:36:10|||||||||227
1609850180000|2021-01-05 12:36:20|||||||||83
1609850190000|2021-01-05 12:36:30|||||||||16
1609850200000|2021-01-05 12:36:40|||||||||108
1609850210000|2021-01-05 12:36:50|17713.3|17710.8|17713.5|17712|17713.5|17712|17712.5|17710.8|143
1609850220000|2021-01-05 12:37:00|||||||||1
1609850230000|2021-01-05 12:37:10|||||||||62
1609850240000|2021-01-05 12:37:20|||||||||492
1609850250000|2021-01-05 12:37:30|17714.5|17713|17714.5|17713|17714.5|17713|17713.5|17712|271
1609850260000|2021-01-05 12:37:40|17713.5|17712|17714.5|17713|17714.5|17713|17713.5|17712|10
1609850270000|2021-01-05 12:37:50|17713.5|17712|17714.5|17713|17714.5|17713|17713.5|17712|118
1609850280000|2021-01-05 12:38:00|17713.5|17712|17714.5|17713|17714.5|17713|17713.5|17711.8|129
1609850290000|2021-01-05 12:38:10|17714.2|17712.7|17713.5|17712|17714.5|17713|17713.5|17712|35
1609850300000|2021-01-05 12:38:20|||||||||11
1609850310000|2021-01-05 12:38:30|||||||||30
1609850320000|2021-01-05 12:38:40|||||||||1
1609850330000|2021-01-05 12:38:50|||||||||1
1609850340000|2021-01-05 12:39:00|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|416
1609850350000|2021-01-05 12:39:10|||||||||46
1609850360000|2021-01-05 12:39:20|||||||||66
1609850370000|2021-01-05 12:39:30|17713.5|17712|17713.5|17712|17713.5|17712|17712.5|17712|108
1609850380000|2021-01-05 12:39:40|||||||||6
1609850390000|2021-01-05 12:39:50|||||||||1
1609850400000|2021-01-05 12:40:00|||||||||3
1609850410000|2021-01-05 12:40:10|||||||||3
1609850420000|2021-01-05 12:40:20|||||||||12
1609850430000|2021-01-05 12:40:30|||||||||3
1609850440000|2021-01-05 12:40:40|17712.5|17711|17712.5|17711|17713.5|17712|17712.5|17711|48
1609850450000|2021-01-05 12:40:50|||||||||1
1609850460000|2021-01-05 12:41:00|17711.5|17710|17711.5|17710|17711.5|17710|17711.5|17710|28
1609850470000|2021-01-05 12:41:10|||||||||3
1609850480000|2021-01-05 12:41:20|17712.5|17711|17712.5|17711|17712.5|17711|17712.5|17711|162
1609850490000|2021-01-05 12:41:30|||||||||1
1609850500000|2021-01-05 12:41:40|17712.2|17710.7|17711.5|17710|17712.2|17710.7|17711.5|17710|127
1609850510000|2021-01-05 12:41:50|||||||||10
1609850520000|2021-01-05 12:42:00|||||||||1
1609850530000|2021-01-05 12:42:10|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|19
1609850540000|2021-01-05 12:42:20|||||||||135
1609850550000|2021-01-05 12:42:30|17709.5|17708|17710.5|17709|17710.5|17709|17709.5|17708|180
1609850560000|2021-01-05 12:42:40|||||||||77
1609850570000|2021-01-05 12:42:50|||||||||21
1609850580000|2021-01-05 12:43:00|||||||||27
1609850590000|2021-01-05 12:43:10|||||||||5
1609850600000|2021-01-05 12:43:20|||||||||12
1609850610000|2021-01-05 12:43:30|||||||||6
1609850620000|2021-01-05 12:43:40|17710.8|17709.3|17710.5|17709|17711.5|17710|17710.5|17709|102
1609850630000|2021-01-05 12:43:50|||||||||4
1609850640000|2021-01-05 12:44:00|||||||||101
1609850650000|2021-01-05 12:44:10|||||||||54
1609850660000|2021-01-05 12:44:20|17710.8|17709.3|17710.5|17709|17711.5|17710|17710.5|17709|340
1609850670000|2021-01-05 12:44:30|||||||||26
1609850680000|2021-01-05 12:44:40|||||||||1
1609850690000|2021-01-05 12:44:50|17709.5|17708|17709.5|17708|17709.5|17708|17708.5|17707|474
1609850700000|2021-01-05 12:45:00|17708.5|17707|17709.5|17708|17709.5|17708|17708.5|17707|16
1609850710000|2021-01-05 12:45:10|17709.2|17707.7|17708.5|17707|17709.2|17707.7|17708.5|17707|117
1609850720000|2021-01-05 12:45:20|||||||||124
1609850730000|2021-01-05 12:45:30|||||||||114
1609850740000|2021-01-05 12:45:40|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|29
1609850750000|2021-01-05 12:45:50|17709.3|17706.8|17708.5|17707|17709.5|17707|17708.5|17706.8|125
1609850760000|2021-01-05 12:46:00||17706||17706||17706||17706|251
1609850770000|2021-01-05 12:46:10|17708.2|17707|17708.5|17707|17708.5|17707|17707.5|17706|489
1609850780000|2021-01-05 12:46:20|17707.5|17706|17707.5|17706|17707.5|17706|17707.5|17706|242
1609850790000|2021-01-05 12:46:30|17708.5|17707|17708.5|17707|17708.5|17707|17708.5|17707|137
1609850800000|2021-01-05 12:46:40|||||||||2
1609850810000|2021-01-05 12:46:50|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|27
1609850820000|2021-01-05 12:47:00|17708.5|17707|17708.5|17707|17709.5|17708|17708.5|17707|64
1609850830000|2021-01-05 12:47:10|||||||||48
1609850840000|2021-01-05 12:47:20|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|32
1609850850000|2021-01-05 12:47:30|17709.3|17707.8|17709.5|17708|17709.5|17708|17709.3|17707.8|107
1609850860000|2021-01-05 12:47:40|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|391
1609850870000|2021-01-05 12:47:50|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|178
1609850880000|2021-01-05 12:48:00|17710.5|17709|17710.5|17709|17710.5|17709|17710.2|17708.7|95
1609850890000|2021-01-05 12:48:10|17709.5|17708|17709.5|17708|17710.3|17708|17709.5|17707.8|25
1609850900000|2021-01-05 12:48:20|17709.8|17708.3|17709.5|17708|17710.5|17709|17709.5|17708|72
1609850910000|2021-01-05 12:48:30|||||||||8
1609850920000|2021-01-05 12:48:40|||||||||350
1609850930000|2021-01-05 12:48:50|||||||||12
1609850940000|2021-01-05 12:49:00|17708.5|17707|17709.5|17708|17709.5|17708|17708.5|17707|12
1609850950000|2021-01-05 12:49:10|||||||||19
1609850960000|2021-01-05 12:49:20|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|262
1609850970000|2021-01-05 12:49:30|17711.5|17710|17710.5|17709|17711.5|17710|17710.5|17709|35
1609850980000|2021-01-05 12:49:40|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|219
1609850990000|2021-01-05 12:49:50|||||||||159
1609851000000|2021-01-05 12:50:00|||||||||1
1609851010000|2021-01-05 12:50:10|||||||||1
1609851020000|2021-01-05 12:50:20|17708.8|17707.3|17709.5|17708|17709.5|17708|17708.8|17707.3|68
1609851030000|2021-01-05 12:50:30|||||||||3
1609851040000|2021-01-05 12:50:40|||||||||2
1609851050000|2021-01-05 12:50:50|17708.5|17707|17709.5|17708|17709.5|17708|17708.5|17707|145
1609851060000|2021-01-05 12:51:00|||||||||18
1609851070000|2021-01-05 12:51:10|||||||||1
1609851080000|2021-01-05 12:51:20|||||||||12
1609851090000|2021-01-05 12:51:30|||||||||1
1609851100000|2021-01-05 12:51:40|17709.8|17708.3|17710.5|17709|17710.5|17709|17709.8|17708.3|183
1609851110000|2021-01-05 12:51:50|17709.5|17708|17710.5|17709|17710.5|17709|17709.5|17708|29
1609851120000|2021-01-05 12:52:00|17709.5|17708|17710.5|17709|17710.5|17709|17709.5|17708|484
1609851130000|2021-01-05 12:52:10|||||||||31
1609851140000|2021-01-05 12:52:20|||||||||12
1609851150000|2021-01-05 12:52:30|||||||||1
1609851160000|2021-01-05 12:52:40|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|134
1609851170000|2021-01-05 12:52:50|||||||||24
1609851180000|2021-01-05 12:53:00|17708.5|17707|17709.5|17708|17709.5|17708|17708.5|17707|27
1609851190000|2021-01-05 12:53:10|17708.5|17707|17709.5|17708|17709.5|17708|17708.5|17707|16
1609851200000|2021-01-05 12:53:20|||||||||11
1609851210000|2021-01-05 12:53:30|||||||||93
1609851220000|2021-01-05 12:53:40|||||||||1
1609851230000|2021-01-05 12:53:50|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|250
1609851240000|2021-01-05 12:54:00|17709.5|17708|17709.5|17708|17709.5|17708|17709.5|17708|55
1609851250000|2021-01-05 12:54:10|||||||||2
1609851260000|2021-01-05 12:54:20|||||||||11
1609851270000|2021-01-05 12:54:30|17710.5|17709|17710.5|17709|17710.5|17709|17710.5|17709|14
1609851280000|2021-01-05 12:54:40|||||||||47
1609851290000|2021-01-05 12:54:50|||||||||13
1609851300000|2021-01-05 12:55:00|||||||||3
1609851310000|2021-01-05 12:55:10|||||||||5
1609851320000|2021-01-05 12:55:20|||||||||30
1609851330000|2021-01-05 12:55:30|||||||||7
1609851340000|2021-01-05 12:55:40|||||||||1
1609851350000|2021-01-05 12:55:50|||||||||26
1609851360000|2021-01-05 12:56:00|||||||||10
1609851370000|2021-01-05 12:56:10|||||||||214
1609851380000|2021-01-05 12:56:20|17710.8|17709.3|17711.5|17710|17711.5|17710|17710.5|17709|159
1609851390000|2021-01-05 12:56:30|||||||||21
1609851400000|2021-01-05 12:56:40|||||||||2
1609851410000|2021-01-05 12:56:50|||||||||1
1609851420000|2021-01-05 12:57:00|||||||||1
1609851430000|2021-01-05 12:57:10|||||||||19
1609851440000|2021-01-05 12:57:20|17712.5|17711|17712.5|17711|17712.5|17711|17711.5|17710|126
1609851450000|2021-01-05 12:57:30|17711.5|17710|17712.5|17711|17712.5|17711|17711.5|17710|95
1609851460000|2021-01-05 12:57:40|||||||||1
1609851470000|2021-01-05 12:57:50|||||||||1
1609851480000|2021-01-05 12:58:00|||||||||1
1609851490000|2021-01-05 12:58:10|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|1
1609851500000|2021-01-05 12:58:20|||||||||15
1609851510000|2021-01-05 12:58:30|17712.6|17711.1|17712.4|17710.9|17712.6|17711.1|17712.4|17710.9|93
1609851520000|2021-01-05 12:58:40|||||||||3
1609851530000|2021-01-05 12:58:50|17711.4|17709.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|44
1609851540000|2021-01-05 12:59:00|17711.8|17710.3|17712.4|17709.9|17712.4|17710.6|17711.4|17709.9|79
1609851550000|2021-01-05 12:59:10|17711.6|17710.1|17711.4|17709.9|17711.6|17710.1|17711.4|17709.9|36
1609851560000|2021-01-05 12:59:20|||||||||399
1609851570000|2021-01-05 12:59:30|17710.4|17708.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|133
1609851580000|2021-01-05 12:59:40|||||||||1
1609851590000|2021-01-05 12:59:50|||||||||128
1609851600000|2021-01-05 13:00:00|||||||||504
1609851610000|2021-01-05 13:00:10|||||||||3
1609851620000|2021-01-05 13:00:20|||||||||12
1609851630000|2021-01-05 13:00:30|17711.4|17709.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|143
1609851640000|2021-01-05 13:00:40|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|2
1609851650000|2021-01-05 13:00:50|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|208
1609851660000|2021-01-05 13:01:00|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|116
1609851670000|2021-01-05 13:01:10|||||||||32
1609851680000|2021-01-05 13:01:20|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|285
1609851690000|2021-01-05 13:01:30|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|203
1609851700000|2021-01-05 13:01:40|17712.1|17710.6|17711.4|17709.9|17712.1|17710.6|17711.4|17709.9|78
1609851710000|2021-01-05 13:01:50|||||||||4
1609851720000|2021-01-05 13:02:00|||||||||4
1609851730000|2021-01-05 13:02:10|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|121
1609851740000|2021-01-05 13:02:20|||||||||67
1609851750000|2021-01-05 13:02:30|||||||||23
1609851760000|2021-01-05 13:02:40|||||||||32
1609851770000|2021-01-05 13:02:50|||||||||16
1609851780000|2021-01-05 13:03:00|||||||||134
1609851790000|2021-01-05 13:03:10|||||||||40
1609851800000|2021-01-05 13:03:20|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|13
1609851810000|2021-01-05 13:03:30|||||||||16
1609851820000|2021-01-05 13:03:40|17711.4|17709.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.9|57
1609851830000|2021-01-05 13:03:50|||||||||40
1609851840000|2021-01-05 13:04:00|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|9
1609851850000|2021-01-05 13:04:10|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|80
1609851860000|2021-01-05 13:04:20|||||||||127
1609851870000|2021-01-05 13:04:30|||||||||16
1609851880000|2021-01-05 13:04:40|||||||||1
1609851890000|2021-01-05 13:04:50|||||||||1
1609851900000|2021-01-05 13:05:00|||||||||15
1609851910000|2021-01-05 13:05:10|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|116
1609851920000|2021-01-05 13:05:20|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|17709.4|17707.9|70
1609851930000|2021-01-05 13:05:30|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|44
1609851940000|2021-01-05 13:05:40|17709.8|17708.3|17710.4|17708.9|17710.4|17708.9|17709.8|17708.3|43
1609851950000|2021-01-05 13:05:50|||||||||1
1609851960000|2021-01-05 13:06:00|17709.4|17707.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|13
1609851970000|2021-01-05 13:06:10|17709.4|17707.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|37
1609851980000|2021-01-05 13:06:20|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|157
1609851990000|2021-01-05 13:06:30|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|18
1609852000000|2021-01-05 13:06:40|17711.1|17709.6|17711.3|17709.8|17711.3|17709.8|17711.1|17709.6|89
1609852010000|2021-01-05 13:06:50|17710.4|17708.9|17711.3|17709.8|17711.3|17709.8|17710.4|17708.9|70
1609852020000|2021-01-05 13:07:00|||||||||6
1609852030000|2021-01-05 13:07:10|||||||||16
1609852040000|2021-01-05 13:07:20|||||||||47
1609852050000|2021-01-05 13:07:30|||||||||1
1609852060000|2021-01-05 13:07:40|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17
1609852070000|2021-01-05 13:07:50|||||||||3
1609852080000|2021-01-05 13:08:00|||||||||2
1609852090000|2021-01-05 13:08:10|||||||||10
1609852100000|2021-01-05 13:08:20|17709.4|17707.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|141
1609852110000|2021-01-05 13:08:30|||||||||1
1609852120000|2021-01-05 13:08:40|||||||||2
1609852130000|2021-01-05 13:08:50|||||||||6
1609852140000|2021-01-05 13:09:00|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|17711.3|17709.8|30
1609852150000|2021-01-05 13:09:10|||||||||20
1609852160000|2021-01-05 13:09:20|||||||||12
1609852170000|2021-01-05 13:09:30|||||||||1
1609852180000|2021-01-05 13:09:40|||||||||1
1609852190000|2021-01-05 13:09:50|||||||||26
1609852200000|2021-01-05 13:10:00|||||||||4
1609852210000|2021-01-05 13:10:10|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|30
1609852220000|2021-01-05 13:10:20|17710.4|17708.9|17710.4|17708.9|17711.4|17709.9|17710.4|17708.8|57
1609852230000|2021-01-05 13:10:30|17710.7|17709.2|17711.4|17709.9|17711.4|17709.9|17710.7|17709.2|1
1609852240000|2021-01-05 13:10:40|||||||||11
1609852250000|2021-01-05 13:10:50|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|141
1609852260000|2021-01-05 13:11:00|17712.1|17710.6|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|22
1609852270000|2021-01-05 13:11:10|17712.4||17711.4||17712.4||17711.4||55
1609852280000|2021-01-05 13:11:20|||||||||70
1609852290000|2021-01-05 13:11:30|17712.4|17710.1|17712.4|17710.9|17712.6|17710.9|17711.4|17709.9|35
1609852300000|2021-01-05 13:11:40|17712.1|17710.6|17711.4|17709.9|17712.1|17710.6|17711.4|17709.9|34
1609852320000|2021-01-05 13:12:00|||||||||215
1609852330000|2021-01-05 13:12:10|17710.4|17708.9|17711.4|17709.9|17711.4|17709.9|17710.4|17708.9|97
1609852340000|2021-01-05 13:12:20|17711.1|17709.6|17711.4|17709.9|17711.4|17709.9|17711.1|17709.6|189
1609852350000|2021-01-05 13:12:30|||||||||11
1609852360000|2021-01-05 13:12:40|||||||||10
1609852370000|2021-01-05 13:12:50|||||||||100
1609852380000|2021-01-05 13:13:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|223
1609852400000|2021-01-05 13:13:20|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|170
1609852410000|2021-01-05 13:13:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|2
1609852420000|2021-01-05 13:13:40|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|180
1609852430000|2021-01-05 13:13:50|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|79
1609852440000|2021-01-05 13:14:00|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|11
1609852460000|2021-01-05 13:14:20|||||||||29
1609852470000|2021-01-05 13:14:30|||||||||201
1609852480000|2021-01-05 13:14:40|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|55
1609852490000|2021-01-05 13:14:50|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|37
1609852500000|2021-01-05 13:15:00|||||||||3
1609852510000|2021-01-05 13:15:10|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17
1609852520000|2021-01-05 13:15:20|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|43
1609852530000|2021-01-05 13:15:30|||||||||38
1609852540000|2021-01-05 13:15:40|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|41
1609852550000|2021-01-05 13:15:50|||||||||9
1609852560000|2021-01-05 13:16:00|||||||||35
1609852570000|2021-01-05 13:16:10|||||||||2
1609852580000|2021-01-05 13:16:20|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|59
1609852590000|2021-01-05 13:16:30|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|17711.4|17709.9|88
1609852600000|2021-01-05 13:16:40|||||||||1
1609852610000|2021-01-05 13:16:50|17711.7|17710.2|17711.4|17709.9|17711.7|17710.2|17711.4|17709.9|27
1609852620000|2021-01-05 13:17:00|||||||||27
1609852630000|2021-01-05 13:17:10|||||||||25
1609852640000|2021-01-05 13:17:20|||||||||10
1609852650000|2021-01-05 13:17:30|||||||||2
1609852660000|2021-01-05 13:17:40|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|28
1609852690000|2021-01-05 13:18:10|||||||||20
1609852700000|2021-01-05 13:18:20|||||||||22
1609852710000|2021-01-05 13:18:30|||||||||3
1609852720000|2021-01-05 13:18:40|||||||||4
1609852740000|2021-01-05 13:19:00|||||||||24
1609852760000|2021-01-05 13:19:20|||||||||30
1609852770000|2021-01-05 13:19:30|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|18
1609852780000|2021-01-05 13:19:40|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|33
1609852820000|2021-01-05 13:20:20|17712.4|17710.9|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|66
1609852830000|2021-01-05 13:20:30|17710.4|17708.9|17709.4|17707.9|17710.4|17708.9|17709.4|17707.9|418
1609852840000|2021-01-05 13:20:40|17710.4|17708.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.7|89
1609852860000|2021-01-05 13:21:00|||||||||2
1609852870000|2021-01-05 13:21:10|||||||||3
1609852880000|2021-01-05 13:21:20|||||||||11
1609852890000|2021-01-05 13:21:30|||||||||4
1609852900000|2021-01-05 13:21:40|||||||||3
1609852910000|2021-01-05 13:21:50|17709.4|17707.9|17710.4|17708.9|17710.4|17708.9|17709.4|17707.9|223
1609852920000|2021-01-05 13:22:00|||||||||12
1609852930000|2021-01-05 13:22:10|17710.1|17708.6|17710.4|17708.9|17710.4|17708.9|17710.1|17708.6|203
1609852940000|2021-01-05 13:22:20|17711.4|17709.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|555
1609852950000|2021-01-05 13:22:30|||||||||35
1609852960000|2021-01-05 13:22:40|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|325
1609852970000|2021-01-05 13:22:50|||||||||32
1609852980000|2021-01-05 13:23:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|96
1609853000000|2021-01-05 13:23:20|||||||||19
1609853030000|2021-01-05 13:23:50|||||||||31
1609853050000|2021-01-05 13:24:10|||||||||54
1609853060000|2021-01-05 13:24:20|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|97
1609853070000|2021-01-05 13:24:30|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|147
1609853080000|2021-01-05 13:24:40|||||||||3
1609853090000|2021-01-05 13:24:50|17712.1|17710.6|17711.4|17709.9|17712.4|17710.9|17711.4|17709.9|70
1609853100000|2021-01-05 13:25:00|17712.4|17710.9|17712.4|17710.9|17712.4|17710.9|17711.4|17709.9|15
1609853110000|2021-01-05 13:25:10|||||||||27
1609853120000|2021-01-05 13:25:20|17713.1|17711.6|17713.4|17711.9|17713.4|17711.9|17713.1|17711.6|335
1609853130000|2021-01-05 13:25:30|17712.7|17711.2|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|517
1609853160000|2021-01-05 13:26:00|||||||||10
1609853170000|2021-01-05 13:26:10|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|26
1609853180000|2021-01-05 13:26:20|17712.4|17710.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|50
1609853190000|2021-01-05 13:26:30|17713.4|17711.9|17712.4|17710.9|17713.4|17711.9|17712.4|17710.9|23
1609853200000|2021-01-05 13:26:40|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|17713.4|17711.9|61
1609853210000|2021-01-05 13:26:50|||||||||2
1609853220000|2021-01-05 13:27:00|||||||||11
1609853230000|2021-01-05 13:27:10|||||||||6
1609853240000|2021-01-05 13:27:20|||||||||16
1609853250000|2021-01-05 13:27:30|||||||||4
1609853260000|2021-01-05 13:27:40|||||||||4
1609853270000|2021-01-05 13:27:50|||||||||104
1609853280000|2021-01-05 13:28:00|||||||||49
1609853290000|2021-01-05 13:28:10|||||||||4
1609853300000|2021-01-05 13:28:20|||||||||128
1609853310000|2021-01-05 13:28:30|||||||||35
1609853320000|2021-01-05 13:28:40|17714.1|17712.6|17714.2|17712.7|17714.2|17712.7|17714.1|17712.6|429
1609853340000|2021-01-05 13:29:00|17714.4|17712.9|17715.4|17713.9|17715.4|17713.9|17714.4|17712.9|105
1609853350000|2021-01-05 13:29:10|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|17716.4|17714.9|100
1609853360000|2021-01-05 13:29:20|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17716.4|17714.9|175
1609853370000|2021-01-05 13:29:30|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|98
1609853380000|2021-01-05 13:29:40|||||||||84
1609853390000|2021-01-05 13:29:50|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|17717.4|17715.9|194
1609853400000|2021-01-05 13:30:00|||||||||47
1609853410000|2021-01-05 13:30:10|17717.5|17715|17717.4|17715.9|17717.5|17715.9|17717.4|17715|379
1609853420000|2021-01-05 13:30:20|||||||||71
1609853430000|2021-01-05 13:30:30|||||||||10
1609853470000|2021-01-05 13:31:10|17718.4|17716.9|17717.4|17715.9|17718.4|17716.9|17717.4|17715.9|53
1609853480000|2021-01-05 13:31:20|17718.2|17715.7|17717.4|17715.9|17718.2|17715.9|17717.4|17715.7|87
1609853490000|2021-01-05 13:31:30|17717.5|17716|17717.4|17715.9|17717.5|17716|17717.4|17715.9|86
1609853500000|2021-01-05 13:31:40|||||||||326
1609853530000|2021-01-05 13:32:10|||||||||8
1609853540000|2021-01-05 13:32:20|||||||||12
1609853550000|2021-01-05 13:32:30|||||||||24
1609853560000|2021-01-05 13:32:40|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|6
1609853570000|2021-01-05 13:32:50|||||||||3
1609853580000|2021-01-05 13:33:00|||||||||39
1609853590000|2021-01-05 13:33:10|||||||||50
1609853600000|2021-01-05 13:33:20|||||||||10
1609853610000|2021-01-05 13:33:30|||||||||50
1609853620000|2021-01-05 13:33:40|17717.4|17715.9|17718.4|17716.9|17718.4|17716.9|17717.4|17715.9|677
1609853630000|2021-01-05 13:33:50|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|358
1609853640000|2021-01-05 13:34:00|||||||||83
1609853650000|2021-01-05 13:34:10|||||||||27
1609853660000|2021-01-05 13:34:20|||||||||190
1609853680000|2021-01-05 13:34:40|||||||||3
1609853690000|2021-01-05 13:34:50|||||||||8
1609853700000|2021-01-05 13:35:00|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|17718.4|17716.9|243
1609853710000|2021-01-05 13:35:10|||||||||2
1609853720000|2021-01-05 13:35:20|||||||||14
1609853730000|2021-01-05 13:35:30|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|17719.4|17717.9|41
1609853740000|2021-01-05 13:35:40|||||||||34
1609853750000|2021-01-05 13:35:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|234
1609853760000|2021-01-05 13:36:00|||||||||28
1609853770000|2021-01-05 13:36:10|||||||||38
1609853780000|2021-01-05 13:36:20|||||||||11
1609853790000|2021-01-05 13:36:30|||||||||22
1609853800000|2021-01-05 13:36:40|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|63
1609853810000|2021-01-05 13:36:50|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|17720.4|17718.9|68
1609853820000|2021-01-05 13:37:00|17721.4|17719|17720.4|17718.9|17721.5|17719|17720.4|17718.9|160
1609853830000|2021-01-05 13:37:10|||||||||14
1609853840000|2021-01-05 13:37:20|17721.4|17719.7|17721.4|17719.9|17721.4|17719.9|17720.4|17719.7|39
1609853850000|2021-01-05 13:37:30|||||||||2
1609853860000|2021-01-05 13:37:40|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|127
1609853870000|2021-01-05 13:37:50|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|49
1609853880000|2021-01-05 13:38:00|||||||||5
1609853890000|2021-01-05 13:38:10|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|131
1609853900000|2021-01-05 13:38:20|17722|17720.5|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|200
1609853910000|2021-01-05 13:38:30|17721.4|17719.9|17722.4|17720.9|17722.4|17720.9|17721.4|17719.9|38
1609853920000|2021-01-05 13:38:40|17721.4|17719.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|49
1609853930000|2021-01-05 13:38:50|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|81
1609853940000|2021-01-05 13:39:00|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|102
1609853950000|2021-01-05 13:39:10|||||||||5
1609853960000|2021-01-05 13:39:20|||||||||10
1609853970000|2021-01-05 13:39:30|||||||||2
1609853980000|2021-01-05 13:39:40|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|25
1609853990000|2021-01-05 13:39:50|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|69
1609854000000|2021-01-05 13:40:00|||||||||632
1609854020000|2021-01-05 13:40:20|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|60
1609854030000|2021-01-05 13:40:30|17721.4|17719.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|89
1609854040000|2021-01-05 13:40:40|17722.4|17720.9|17721.4|17719.9|17722.4|17720.9|17721.4|17719.9|110
1609854050000|2021-01-05 13:40:50|17720.4|17718.9|17721.4|17719.9|17721.4|17719.9|17720.4|17718.9|170
1609854060000|2021-01-05 13:41:00|||||||||1
1609854070000|2021-01-05 13:41:10|17720.4|17718.9|17720.4|17718.9|17721.5|17719.9|17720.4|17718.9|192
1609854080000|2021-01-05 13:41:20|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|17721.4|17719.9|12
1609854090000|2021-01-05 13:41:30|||||||||1
1609854100000|2021-01-05 13:41:40|||||||||42
1609854110000|2021-01-05 13:41:50|||||||||2
1609854120000|2021-01-05 13:42:00|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|17722.4|17720.9|40
1609854130000|2021-01-05 13:42:10|||||||||3
1609854140000|2021-01-05 13:42:20|||||||||240
1609854150000|2021-01-05 13:42:30|||||||||11
1609854160000|2021-01-05 13:42:40|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|17723.4|17721.9|26
1609854170000|2021-01-05 13:42:50|17722.4|17720.9|17722.3|17720.8|17723.4|17721.9|17722.3|17720.8|35
1609854180000|2021-01-05 13:43:00|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|13
1609854190000|2021-01-05 13:43:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|32
1609854200000|2021-01-05 13:43:20|17723.3|17721.5|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|45
1609854220000|2021-01-05 13:43:40|||||||||1
1609854230000|2021-01-05 13:43:50|||||||||40
1609854240000|2021-01-05 13:44:00|17722.7|17721.2|17723.3|17721.8|17723.3|17721.8|17722.7|17721.2|41
1609854260000|2021-01-05 13:44:20|||||||||10
1609854270000|2021-01-05 13:44:30|||||||||28
1609854280000|2021-01-05 13:44:40|||||||||1
1609854290000|2021-01-05 13:44:50|||||||||2
1609854300000|2021-01-05 13:45:00|||||||||102
1609854310000|2021-01-05 13:45:10|17724.2|17722.7|17724.3|17722.8|17724.3|17722.8|17724.2|17722.7|100
1609854320000|2021-01-05 13:45:20|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|275
1609854330000|2021-01-05 13:45:30|17724|17722.5|17723.3|17721.8|17724|17722.5|17723.3|17721.8|257
1609854350000|2021-01-05 13:45:50|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|76
1609854360000|2021-01-05 13:46:00|17723.7|17722.2|17724.3|17722.8|17724.3|17722.8|17723.7|17722.2|126
1609854370000|2021-01-05 13:46:10|17724|17722.5|17724.3|17722.8|17724.3|17722.8|17724|17722.5|49
1609854380000|2021-01-05 13:46:20|17723.7|17722.2|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|444
1609854390000|2021-01-05 13:46:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|75
1609854400000|2021-01-05 13:46:40|||||||||2
1609854410000|2021-01-05 13:46:50|||||||||41
1609854420000|2021-01-05 13:47:00|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|181
1609854430000|2021-01-05 13:47:10|17727.3|17725.8|17727.3|17725.8|17727.3|17725.8|17727|17724.8|139
1609854440000|2021-01-05 13:47:20|17726.3|17724.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|95
1609854450000|2021-01-05 13:47:30|||||||||104
1609854460000|2021-01-05 13:47:40|17725|17723.5|17724.3|17722.8|17725|17723.5|17724.3|17722.8|102
1609854470000|2021-01-05 13:47:50|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|421
1609854480000|2021-01-05 13:48:00|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|248
1609854490000|2021-01-05 13:48:10|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|497
1609854500000|2021-01-05 13:48:20|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|12
1609854510000|2021-01-05 13:48:30|||||||||1
1609854530000|2021-01-05 13:48:50|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|65
1609854540000|2021-01-05 13:49:00|17723|17721.5|17723.3|17721.8|17723.3|17721.8|17723|17721.5|62
1609854550000|2021-01-05 13:49:10|||||||||8
1609854560000|2021-01-05 13:49:20|||||||||31
1609854570000|2021-01-05 13:49:30|||||||||1
1609854580000|2021-01-05 13:49:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|71
1609854600000|2021-01-05 13:50:00|||||||||154
1609854610000|2021-01-05 13:50:10|17721.3|17719.8|17721.3|17719.8|17721.3|17720.8|17721.3|17719.8|42
1609854620000|2021-01-05 13:50:20|17722|17720.5|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|149
1609854630000|2021-01-05 13:50:30|17721.7|17720.2|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|41
1609854640000|2021-01-05 13:50:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|9
1609854650000|2021-01-05 13:50:50|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|18
1609854660000|2021-01-05 13:51:00|||||||||7
1609854670000|2021-01-05 13:51:10|17720.3|17718.8|17720.3|17718.8|17721.3|17719.8|17720.3|17718.8|234
1609854680000|2021-01-05 13:51:20|17721.3|17719.8|17720.3|17718.8|17721.5|17719.8|17720.3|17718.7|211
1609854690000|2021-01-05 13:51:30|17720.6|17719.1|17721.3|17719.8|17721.3|17719.8|17720.6|17719.1|184
1609854700000|2021-01-05 13:51:40|17722.3|17720.8|17722.3|17720.8|17722.5|17720.8|17721.3|17719.8|150
1609854710000|2021-01-05 13:51:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|115
1609854720000|2021-01-05 13:52:00|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|97
1609854730000|2021-01-05 13:52:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|53
1609854740000|2021-01-05 13:52:20|||||||||41
1609854750000|2021-01-05 13:52:30|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|52
1609854760000|2021-01-05 13:52:40|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|62
1609854770000|2021-01-05 13:52:50|||||||||93
1609854780000|2021-01-05 13:53:00|17721.3|17719.8|17721.3|17719.8|17722.3|17720.8|17721.3|17719.8|133
1609854790000|2021-01-05 13:53:10|||||||||59
1609854800000|2021-01-05 13:53:20|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|48
1609854810000|2021-01-05 13:53:30|||||||||24
1609854820000|2021-01-05 13:53:40|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|42
1609854830000|2021-01-05 13:53:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|360
1609854840000|2021-01-05 13:54:00|||||||||14
1609854850000|2021-01-05 13:54:10|||||||||1
1609854860000|2021-01-05 13:54:20|17723.5|17722|17724.3|17722.8|17724.3|17722.8|17723.5|17722|102
1609854870000|2021-01-05 13:54:30|||||||||13
1609854880000|2021-01-05 13:54:40|17725|17723.5|17725.3|17722.8|17725.3|17723.8|17724.3|17722.8|211
1609854890000|2021-01-05 13:54:50|17725.2|17723.7|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|128
1609854900000|2021-01-05 13:55:00|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|72
1609854910000|2021-01-05 13:55:10|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|285
1609854920000|2021-01-05 13:55:20|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|139
1609854930000|2021-01-05 13:55:30|||||||||11
1609854940000|2021-01-05 13:55:40|||||||||3
1609854950000|2021-01-05 13:55:50|||||||||110
1609854960000|2021-01-05 13:56:00|||||||||31
1609854970000|2021-01-05 13:56:10|||||||||1
1609854980000|2021-01-05 13:56:20|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|227
1609854990000|2021-01-05 13:56:30|||||||||89
1609855000000|2021-01-05 13:56:40|||||||||2
1609855020000|2021-01-05 13:57:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|74
1609855030000|2021-01-05 13:57:10|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|121
1609855040000|2021-01-05 13:57:20|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|191
1609855050000|2021-01-05 13:57:30|17723.3|17721.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|129
1609855060000|2021-01-05 13:57:40|17725.3|17723.8|17724.5|17723|17725.3|17723.8|17724.3|17722.8|23
1609855070000|2021-01-05 13:57:50|17724.3|17722.8|17724.3|17722.8|17725.3|17723.7|17724.3|17722.8|12
1609855080000|2021-01-05 13:58:00|||||||||2
1609855090000|2021-01-05 13:58:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|92
1609855100000|2021-01-05 13:58:20|||||||||34
1609855110000|2021-01-05 13:58:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|88
1609855120000|2021-01-05 13:58:40|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|6
1609855130000|2021-01-05 13:58:50|17724.3|17722.8|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|150
1609855140000|2021-01-05 13:59:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|122
1609855150000|2021-01-05 13:59:10|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|40
1609855160000|2021-01-05 13:59:20|||||||||373
1609855170000|2021-01-05 13:59:30|||||||||335
1609855180000|2021-01-05 13:59:40|||||||||6
1609855190000|2021-01-05 13:59:50|||||||||70
1609855200000|2021-01-05 14:00:00|17723.3|17721.8|17723.3|17721.8|17724.3|17722.8|17723.3|17721.8|374
1609855210000|2021-01-05 14:00:10|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|37
1609855220000|2021-01-05 14:00:20|17724|17722.5|17723.3|17721.8|17724|17722.5|17723.3|17721.8|178
1609855240000|2021-01-05 14:00:40|||||||||40
1609855260000|2021-01-05 14:01:00|||||||||8
1609855270000|2021-01-05 14:01:10|||||||||34
1609855280000|2021-01-05 14:01:20|||||||||39
1609855290000|2021-01-05 14:01:30|||||||||75
1609855300000|2021-01-05 14:01:40|||||||||61
1609855330000|2021-01-05 14:02:10|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|67
1609855340000|2021-01-05 14:02:20|||||||||100
1609855350000|2021-01-05 14:02:30|||||||||3
1609855360000|2021-01-05 14:02:40|||||||||134
1609855370000|2021-01-05 14:02:50|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|18
1609855380000|2021-01-05 14:03:00|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17
1609855400000|2021-01-05 14:03:20|||||||||10
1609855410000|2021-01-05 14:03:30|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|44
1609855420000|2021-01-05 14:03:40|||||||||6
1609855430000|2021-01-05 14:03:50|||||||||41
1609855440000|2021-01-05 14:04:00|||||||||24
1609855450000|2021-01-05 14:04:10|||||||||55
1609855460000|2021-01-05 14:04:20|||||||||65
1609855470000|2021-01-05 14:04:30|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|113
1609855480000|2021-01-05 14:04:40|||||||||67
1609855490000|2021-01-05 14:04:50|||||||||15
1609855500000|2021-01-05 14:05:00|||||||||23
1609855510000|2021-01-05 14:05:10|||||||||38
1609855520000|2021-01-05 14:05:20|||||||||10
1609855530000|2021-01-05 14:05:30|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|50
1609855540000|2021-01-05 14:05:40|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|211
1609855550000|2021-01-05 14:05:50|||||||||4
1609855560000|2021-01-05 14:06:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|43
1609855570000|2021-01-05 14:06:10|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|29
1609855580000|2021-01-05 14:06:20|||||||||12
1609855590000|2021-01-05 14:06:30|||||||||122
1609855600000|2021-01-05 14:06:40|17725|17723.5|17725|17723.5|17725|17723.5|17724.3|17722.8|139
1609855610000|2021-01-05 14:06:50|17725.3|17723.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|15
1609855620000|2021-01-05 14:07:00|||||||||1
1609855630000|2021-01-05 14:07:10|||||||||2
1609855640000|2021-01-05 14:07:20|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|246
1609855650000|2021-01-05 14:07:30|17724.3|17722.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|346
1609855660000|2021-01-05 14:07:40|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|85
1609855670000|2021-01-05 14:07:50|||||||||2
1609855680000|2021-01-05 14:08:00|||||||||10
1609855690000|2021-01-05 14:08:10|||||||||22
1609855700000|2021-01-05 14:08:20|||||||||10
1609855710000|2021-01-05 14:08:30|||||||||27
1609855720000|2021-01-05 14:08:40|||||||||41
1609855730000|2021-01-05 14:08:50|||||||||132
1609855740000|2021-01-05 14:09:00|||||||||9
1609855750000|2021-01-05 14:09:10|||||||||2
1609855760000|2021-01-05 14:09:20|||||||||11
1609855770000|2021-01-05 14:09:30|||||||||1
1609855780000|2021-01-05 14:09:40|||||||||2
1609855790000|2021-01-05 14:09:50|||||||||40
1609855800000|2021-01-05 14:10:00|||||||||89
1609855810000|2021-01-05 14:10:10|17724.3|17722.8|17725.3|17723.8|17725.3|17723.8|17724.3|17722.8|92
1609855820000|2021-01-05 14:10:20|17724.3|17722.8|17724.3|17722.8|17725.3|17723.8|17724.3|17722.8|174
1609855830000|2021-01-05 14:10:30|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|17725.3|17723.8|165
1609855850000|2021-01-05 14:10:50|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|17726.3|17724.8|48
1609855860000|2021-01-05 14:11:00|17725.3|17723.8|17725.3|17723.8|17726.3|17724.8|17725.3|17723.8|232
1609855880000|2021-01-05 14:11:20|||||||||10
1609855890000|2021-01-05 14:11:30|17725|17723.5|17724.3|17722.8|17725|17723.5|17724.3|17722.8|258
1609855900000|2021-01-05 14:11:40|17725|17723.5|17725.3|17723.8|17725.3|17723.8|17725|17723.5|176
1609855910000|2021-01-05 14:11:50|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|109
1609855930000|2021-01-05 14:12:10|||||||||106
1609855940000|2021-01-05 14:12:20|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|99
1609855950000|2021-01-05 14:12:30|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|361
1609855960000|2021-01-05 14:12:40|||||||||50
1609855970000|2021-01-05 14:12:50|||||||||79
1609855980000|2021-01-05 14:13:00|||||||||30
1609856000000|2021-01-05 14:13:20|||||||||102
1609856010000|2021-01-05 14:13:30|||||||||19
1609856020000|2021-01-05 14:13:40|||||||||10
1609856030000|2021-01-05 14:13:50|||||||||4
1609856040000|2021-01-05 14:14:00|||||||||18
1609856050000|2021-01-05 14:14:10|||||||||132
1609856060000|2021-01-05 14:14:20|||||||||45
1609856070000|2021-01-05 14:14:30|||||||||333
1609856080000|2021-01-05 14:14:40|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17723.3|17721.8|126
1609856090000|2021-01-05 14:14:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|122
1609856100000|2021-01-05 14:15:00|17723|17721.5|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|327
1609856110000|2021-01-05 14:15:10|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|3
1609856120000|2021-01-05 14:15:20|17724|17722.5|17723.3|17721.8|17724|17722.5|17723.3|17721.8|262
1609856130000|2021-01-05 14:15:30|17724.3|17722.8|17723.3|17721.8|17724.3|17722.8|17722.3|17720.8|450
1609856140000|2021-01-05 14:15:40|||||||||53
1609856150000|2021-01-05 14:15:50|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|49
1609856160000|2021-01-05 14:16:00|||||||||67
1609856170000|2021-01-05 14:16:10|17722.6|17721.1|17723.3|17721.8|17723.3|17721.8|17722.6|17721.1|239
1609856180000|2021-01-05 14:16:20|||||||||21
1609856190000|2021-01-05 14:16:30|17723|17721.5|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|132
1609856200000|2021-01-05 14:16:40|||||||||10
1609856220000|2021-01-05 14:17:00|||||||||30
1609856230000|2021-01-05 14:17:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|384
1609856240000|2021-01-05 14:17:20|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|139
1609856280000|2021-01-05 14:18:00|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|17724.3|17722.8|101
1609856290000|2021-01-05 14:18:10|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|123
1609856300000|2021-01-05 14:18:20|||||||||10
1609856310000|2021-01-05 14:18:30|||||||||10
1609856320000|2021-01-05 14:18:40|17722.3|17720.8|17723.3|17721.8|17723.3|17721.8|17722.3|17720.8|268
1609856330000|2021-01-05 14:18:50|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|135
1609856350000|2021-01-05 14:19:10|||||||||248
1609856360000|2021-01-05 14:19:20|17722.1|17719.6|17721.3|17719.8|17722.1|17719.8|17720.3|17718.8|768
1609856370000|2021-01-05 14:19:30|||||||||65
1609856380000|2021-01-05 14:19:40|||||||||36
1609856390000|2021-01-05 14:19:50|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|121
1609856400000|2021-01-05 14:20:00|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|17721.3|17719.8|12
1609856410000|2021-01-05 14:20:10|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|17722.3|17720.8|3
1609856420000|2021-01-05 14:20:20|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|245
1609856450000|2021-01-05 14:20:50|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|17723.3|17721.8|258
1609856460000|2021-01-05 14:21:00|17722.3|17720.8|17722.3|17720.8|17723.3|17721.8|17722.3|17720.8|442
1609856480000|2021-01-05 14:21:20|||||||||419
1609856490000|2021-01-05 14:21:30|||||||||62
1609856500000|2021-01-05 14:21:40|||||||||31
1609856510000|2021-01-05 14:21:50|||||||||8
1609856520000|2021-01-05 14:22:00|||||||||4
1609856530000|2021-01-05 14:22:10|||||||||102
1609856540000|2021-01-05 14:22:20|17721.3|17719.8|17722.3|17720.8|17722.3|17720.8|17721.3|17719.8|57
1609856550000|2021-01-05 14:22:30|||||||||72
1609856560000|2021-01-05 14:22:40|17721.9|17720.4|17721.3|17719.8|17721.9|17720.4|17721.3|17719.8|345
1609856570000|2021-01-05 14:22:50|||||||||120
1609856580000|2021-01-05 14:23:00|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|17720.3|17718.8|98
1609856590000|2021-01-05 14:23:10|||||||||917
1609856600000|2021-01-05 14:23:20|||||||||94
1609856610000|2021-01-05 14:23:30|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|17719.3|17717.8|492
1609856620000|2021-01-05 14:23:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|15
1609856630000|2021-01-05 14:23:50|||||||||4
1609856640000|2021-01-05 14:24:00|17717.3|17715.8|17718.3|17716.8|17718.3|17716.8|17717.3|17715.8|185
1609856650000|2021-01-05 14:24:10|||||||||29
1609856660000|2021-01-05 14:24:20|||||||||11
1609856670000|2021-01-05 14:24:30|17717.3|17715.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|132
1609856680000|2021-01-05 14:24:40|||||||||2
1609856690000|2021-01-05 14:24:50|||||||||184
1609856700000|2021-01-05 14:25:00|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|189
1609856710000|2021-01-05 14:25:10|17718.3|17716.8|17717.3|17715.8|17718.3|17716.8|17717.3|17715.8|187
1609856720000|2021-01-05 14:25:20|||||||||11
1609856730000|2021-01-05 14:25:30|||||||||17
1609856740000|2021-01-05 14:25:40|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|17718.3|17716.8|299
1609856770000|2021-01-05 14:26:10|||||||||4
1609856780000|2021-01-05 14:26:20|||||||||23
1609856790000|2021-01-05 14:26:30|||||||||7
1609856800000|2021-01-05 14:26:40|||||||||43
1609856810000|2021-01-05 14:26:50|||||||||10
1609856820000|2021-01-05 14:27:00|||||||||7
1609856830000|2021-01-05 14:27:10|||||||||13
1609856840000|2021-01-05 14:27:20|||||||||12
1609856850000|2021-01-05 14:27:30|||||||||8
1609856860000|2021-01-05 14:27:40|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|17718.2|17716.7|3
1609856870000|2021-01-05 14:27:50|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|17717.2|17715.7|187
1609856880000|2021-01-05 14:28:00|||||||||48
1609856890000|2021-01-05 14:28:10|||||||||274
1609856900000|2021-01-05 14:28:20|17716.2|17714.7|17717.2|17715.7|17717.2|17715.7|17716.2|17714.7|329
1609856910000|2021-01-05 14:28:30|||||||||5
1609856920000|2021-01-05 14:28:40|||||||||63
1609856940000|2021-01-05 14:29:00|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|17716.2|17714.7|132
1609856960000|2021-01-05 14:29:20|||||||||63
1609856970000|2021-01-05 14:29:30|||||||||210
1609856980000|2021-01-05 14:29:40|17715.6|17714.1|17716.2|17714.7|17716.2|17714.7|17715.6|17714.1|314
1609857000000|2021-01-05 14:30:00|17715.9|17714.4|17715.2|17713.7|17715.9|17714.4|17715.2|17713.7|152
1609857010000|2021-01-05 14:30:10|||||||||13
1609857020000|2021-01-05 14:30:20|||||||||60
1609857030000|2021-01-05 14:30:30|||||||||3
1609857040000|2021-01-05 14:30:40|17714.2|17712.7|17713.2|17711.7|17714.2|17712.7|17713.2|17711.7|240
1609857050000|2021-01-05 14:30:50|||||||||186
1609857060000|2021-01-05 14:31:00|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|99
1609857070000|2021-01-05 14:31:10|||||||||100
1609857080000|2021-01-05 14:31:20|17712.9|17711.4|17713.2|17711.7|17713.2|17711.7|17712.9|17711.4|364
1609857090000|2021-01-05 14:31:30|17712.2|17710.7|17713.2|17711.7|17713.2|17711.7|17712.2|17710.7|77
1609857100000|2021-01-05 14:31:40|||||||||629
1609857110000|2021-01-05 14:31:50|17714.2|17712.7|17713.2|17711.7|17714.2|17712.7|17713.2|17711.7|30
1609857120000|2021-01-05 14:32:00|||||||||128
1609857140000|2021-01-05 14:32:20|||||||||283
1609857150000|2021-01-05 14:32:30|||||||||2
1609857160000|2021-01-05 14:32:40|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|414
1609857170000|2021-01-05 14:32:50|||||||||103
1609857180000|2021-01-05 14:33:00|||||||||17
1609857200000|2021-01-05 14:33:20|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|17711.2|17709.7|107
1609857210000|2021-01-05 14:33:30|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|17712.2|17710.7|101
1609857220000|2021-01-05 14:33:40|17711.9|17710.4|17711.2|17709.7|17711.9|17710.4|17711.2|17709.7|129
1609857230000|2021-01-05 14:33:50|17710.9|17709.4|17710.2|17708.7|17710.9|17709.4|17710.2|17708.7|40
1609857240000|2021-01-05 14:34:00|17709.6|17708.1|17709.2|17707.7|17709.6|17708.1|17709.2|17707.7|35
1609857250000|2021-01-05 14:34:10|||||||||108
1609857260000|2021-01-05 14:34:20|||||||||53
1609857270000|2021-01-05 14:34:30|17708.2|17706.7|17709.2|17707.7|17709.2|17707.7|17708.2|17706.7|649
1609857280000|2021-01-05 14:34:40|17708.2|17706.7|17708.2|17706.7|17709.2|17706.7|17708.2|17706.7|378
1609857290000|2021-01-05 14:34:50|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|460
1609857300000|2021-01-05 14:35:00|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|161
1609857310000|2021-01-05 14:35:10|||||||||101
1609857320000|2021-01-05 14:35:20|17707.2|17705.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|192
1609857330000|2021-01-05 14:35:30|17707.2|17705.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|191
1609857340000|2021-01-05 14:35:40|17705.2|17703.7|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|230
1609857350000|2021-01-05 14:35:50|17704.2|17702.7|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|146
1609857360000|2021-01-05 14:36:00|17704.2|17702.7|17703.2|17701.7|17704.2|17702.7|17703.2|17701.7|293
1609857370000|2021-01-05 14:36:10|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17703.2|17701.7|263
1609857380000|2021-01-05 14:36:20|17705.2|17703.7|17708.2|17706.7|17708.2|17706.7|17705.2|17703.7|678
1609857390000|2021-01-05 14:36:30|17709.2|17707.7|17707.2|17705.7|17709.2|17707.7|17707.2|17705.7|541
1609857400000|2021-01-05 14:36:40|||||||||50
1609857410000|2021-01-05 14:36:50|17706.2|17704.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|442
1609857420000|2021-01-05 14:37:00|17705.9|17704.4|17707.2|17705.7|17707.2|17705.7|17705.9|17704.4|54
1609857430000|2021-01-05 14:37:10|17706.2|17704.7|17705.2|17703.7|17707.2|17705.7|17705.2|17703.7|428
1609857440000|2021-01-05 14:37:20|17704.2|17702.7|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|332
1609857450000|2021-01-05 14:37:30|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17703.2|17701.7|297
1609857460000|2021-01-05 14:37:40|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|190
1609857470000|2021-01-05 14:37:50|17704.2|17702.7|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|261
1609857480000|2021-01-05 14:38:00|17703.2|17701.7|17704.2|17702.7|17704.2|17702.7|17703.2|17701.7|108
1609857490000|2021-01-05 14:38:10|17705.2|17703.7|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|168
1609857500000|2021-01-05 14:38:20|17705.2|17703.7|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|52
1609857510000|2021-01-05 14:38:30|||||||||70
1609857520000|2021-01-05 14:38:40|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|386
1609857530000|2021-01-05 14:38:50|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|85
1609857540000|2021-01-05 14:39:00||17701.7||17702.7||17702.7||17701.7|19
1609857550000|2021-01-05 14:39:10|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|66
1609857560000|2021-01-05 14:39:20|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17703.4|17701.9|71
1609857570000|2021-01-05 14:39:30|||||||||456
1609857580000|2021-01-05 14:39:40|17704.9|17703.4|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|84
1609857590000|2021-01-05 14:39:50|17703.4|17701.9|17703.4|17701.9|17704.4|17702.7|17703.4|17701.9|41
1609857600000|2021-01-05 14:40:00|17703.5|17702|17703.5|17702|17704.4|17702.7|17703.4|17701.9|379
1609857610000|2021-01-05 14:40:10|17703.4|17701.9|17704.2|17702.7|17704.2|17702.7|17703.4|17701.9|92
1609857620000|2021-01-05 14:40:20|17704.1|17702.6|17703.4|17701.9|17704.2|17702.7|17703.4|17701.9|341
1609857630000|2021-01-05 14:40:30|17704.2|17702.7|17705.2|17703.7|17705.2|17703.7|17703.4|17701.9|188
1609857640000|2021-01-05 14:40:40|||||||||285
1609857650000|2021-01-05 14:40:50|||||||||102
1609857660000|2021-01-05 14:41:00|||||||||52
1609857670000|2021-01-05 14:41:10|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|148
1609857680000|2021-01-05 14:41:20|17705.2|17703.7|17703.4|17701.9|17706.2|17704.7|17703.4|17701.9|234
1609857690000|2021-01-05 14:41:30|17703.5|17702|17703.4|17701.9|17703.5|17702|17703.4|17701.9|135
1609857700000|2021-01-05 14:41:40|17704.2|17702.7|17705.2|17703.7|17705.2|17703.7|17703.4|17701.7|86
1609857710000|2021-01-05 14:41:50|||||||||3
1609857720000|2021-01-05 14:42:00|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|250
1609857730000|2021-01-05 14:42:10|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|17703.4|17701.9|157
1609857740000|2021-01-05 14:42:20|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|40
1609857750000|2021-01-05 14:42:30|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|259
1609857760000|2021-01-05 14:42:40|17703.2|17701.7|17705.2|17703.7|17705.2|17703.7|17703.2|17701.7|391
1609857770000|2021-01-05 14:42:50|||||||||151
1609857780000|2021-01-05 14:43:00|||||||||9
1609857790000|2021-01-05 14:43:10|17706.2|17704.7|17706.1|17704.6|17706.2|17704.7|17705.2|17703.6|330
1609857800000|2021-01-05 14:43:20|||||||||43
1609857810000|2021-01-05 14:43:30|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17706.1|17704.6|187
1609857820000|2021-01-05 14:43:40|17706.2|17704.7|17706.2|17704.7|17707.2|17705.7|17706.2|17704.6|357
1609857830000|2021-01-05 14:43:50|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17706.2|17704.7|19
1609857840000|2021-01-05 14:44:00|17707.5|17706|17708.2|17706.7|17708.2|17706.7|17707.5|17706|335
1609857850000|2021-01-05 14:44:10|||||||||221
1609857860000|2021-01-05 14:44:20|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|159
1609857870000|2021-01-05 14:44:30|||||||||25
1609857880000|2021-01-05 14:44:40|||||||||39
1609857890000|2021-01-05 14:44:50|||||||||150
1609857900000|2021-01-05 14:45:00|||||||||175
1609857910000|2021-01-05 14:45:10|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|23
1609857920000|2021-01-05 14:45:20|17707.2|17705.7|17707.2|17705.7|17707.9|17706.4|17707.2|17705.7|166
1609857930000|2021-01-05 14:45:30|17708.2|17706.7|17709.1|17707.6|17709.1|17707.6|17708.2|17706.7|259
1609857940000|2021-01-05 14:45:40|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|33
1609857950000|2021-01-05 14:45:50|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|187
1609857960000|2021-01-05 14:46:00|||||||||57
1609857970000|2021-01-05 14:46:10|17708.2|17706.7|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|264
1609857980000|2021-01-05 14:46:20|||||||||22
1609857990000|2021-01-05 14:46:30|17709|17707.5|17710.2|17708.7|17710.2|17708.7|17709|17707.5|151
1609858000000|2021-01-05 14:46:40|17711|17709.5|17710.2|17708.7|17711|17709.5|17710.2|17708.7|301
1609858010000|2021-01-05 14:46:50|17709.2|17707.7|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|392
1609858020000|2021-01-05 14:47:00|||||||||5
1609858030000|2021-01-05 14:47:10|17710.9|17709.4|17709.4|17707.9|17711|17709.5|17709.4|17707.9|208
1609858040000|2021-01-05 14:47:20|17710.2|17708.7|17711|17709.5|17711|17709.5|17709.4|17707.9|354
1609858050000|2021-01-05 14:47:30|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|17710.2|17708.7|15
1609858060000|2021-01-05 14:47:40|17711|17709.5|17710.2|17708.7|17711|17709.5|17710.2|17708.7|504
1609858070000|2021-01-05 14:47:50|17711|17709.5|17712.2|17710.7|17712.2|17710.7|17711|17709.5|112
1609858080000|2021-01-05 14:48:00|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|151
1609858090000|2021-01-05 14:48:10|17711.2|17709.7|17712.2|17710.7|17712.2|17710.7|17711.2|17709.7|122
1609858100000|2021-01-05 14:48:20|||||||||28
1609858110000|2021-01-05 14:48:30|17711.2|17709.7|17709.4|17707.9|17711.2|17709.7|17709.4|17707.7|413
1609858120000|2021-01-05 14:48:40|17709.2|17707.7|17710.2|17708.7|17710.2|17708.7|17709.2|17707.7|238
1609858130000|2021-01-05 14:48:50|17710|17707.7|17710.2|17708.7|17710.2|17708.7|17710|17707.7|19
1609858140000|2021-01-05 14:49:00|17709.2|17707.7|17711.2|17709.7|17711.2|17709.7|17709.2|17707.7|786
1609858150000|2021-01-05 14:49:10|17711.4|17708.7|17711.2|17709.7|17711.4|17709.7|17710.4|17708.7|75
1609858160000|2021-01-05 14:49:20|17710.4|17708.9|17710.2|17708.7|17710.4|17708.9|17709.2|17707.7|673
1609858170000|2021-01-05 14:49:30|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|17709.2|17707.7|381
1609858180000|2021-01-05 14:49:40|17708.2|17706.7|17706.4|17704.9|17709.2|17707.7|17706.4|17704.9|1070
1609858190000|2021-01-05 14:49:50|17707.2|17705.7|17707.2|17705.7|17707.4|17705.7|17706.4|17704.9|715
1609858200000|2021-01-05 14:50:00|17708.2|17706.7|17707.2|17705.7|17708.2|17706.7|17707.2|17705.5|758
1609858210000|2021-01-05 14:50:10|17706.4|17704.9|17706.2|17704.7|17707.2|17705.7|17705.5|17704|466
1609858220000|2021-01-05 14:50:20|17706|17703.7|17704.2|17702.7|17706.2|17704.7|17704.2|17702.7|275
1609858230000|2021-01-05 14:50:30|17703.5|17702|17703.2|17701.7|17704.4|17702.7|17703.2|17701.7|396
1609858240000|2021-01-05 14:50:40|17702.2|17700.7|17703.2|17701.7|17704.2|17702.7|17702.2|17700.7|1810
1609858250000|2021-01-05 14:50:50|17702.2|17700.7|17703.2|17701.7|17703.2|17701.7|17702.2|17700.7|530
1609858260000|2021-01-05 14:51:00|17704.2|17702.7|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|261
1609858270000|2021-01-05 14:51:10|17705.9|17704.4|17706.2|17704.7|17706.2|17704.7|17705.2|17703.7|137
1609858280000|2021-01-05 14:51:20|17705.2|17703.7|17706.2|17704.7|17706.2|17704.7|17705.2|17703.7|194
1609858290000|2021-01-05 14:51:30|17705.9|17704.4|17706.2|17704.7|17706.2|17704.7|17705.2|17703.7|406
1609858300000|2021-01-05 14:51:40|17706.4|17704.9|17706.2|17704.7|17706.4|17704.9|17706.2|17704.7|352
1609858310000|2021-01-05 14:51:50|||||||||385
1609858320000|2021-01-05 14:52:00|17706.9|17705.4|17706.2|17704.7|17707.2|17705.7|17706.2|17704.7|221
1609858340000|2021-01-05 14:52:20|17705.2|17703.7|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|142
1609858350000|2021-01-05 14:52:30|||||||||7
1609858360000|2021-01-05 14:52:40|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|22
1609858370000|2021-01-05 14:52:50|17706.2|17704.7|17705.2|17703.7|17706.2|17704.7|17705.2|17703.7|114
1609858380000|2021-01-05 14:53:00|17705.5|17704|17706.2|17704.7|17706.2|17704.7|17705.5|17704|100
1609858390000|2021-01-05 14:53:10|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|17707.2|17705.7|263
1609858400000|2021-01-05 14:53:20|||||||||667
1609858410000|2021-01-05 14:53:30|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|54
1609858420000|2021-01-05 14:53:40|17707.2|17705.7|17707.2|17705.7|17707.4|17705.7|17706.2|17704.7|400
1609858430000|2021-01-05 14:53:50|17706.2|17704.7|17707.2|17705.7|17707.2|17705.7|17706.2|17704.7|87
1609858440000|2021-01-05 14:54:00|17706.2|17704.7|17707.2|17704.7|17707.2|17705.7|17706.2|17704.7|213
1609858450000|2021-01-05 14:54:10|17707|17705.5|17707.2|17705.7|17708.2|17706.7|17707|17705.5|35
1609858460000|2021-01-05 14:54:20|17707.5|17706|17708.2|17706.7|17708.2|17706.7|17707.2|17705.7|134
1609858470000|2021-01-05 14:54:30|||||||||158
1609858480000|2021-01-05 14:54:40|17707.5|17706|17707.2|17705.7|17708.2|17706.7|17707.2|17705.7|380
1609858490000|2021-01-05 14:54:50|||||||||114
1609858500000|2021-01-05 14:55:00|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|17706.2|17704.7|217
1609858510000|2021-01-05 14:55:10|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|255
1609858520000|2021-01-05 14:55:20|17704.2|17702.7|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|129
1609858530000|2021-01-05 14:55:30|||||||||1396
1609858540000|2021-01-05 14:55:40|17703.2|17701.7|17703.2|17701.7|17703.2|17701.7|17702.2|17700.7|312
1609858550000|2021-01-05 14:55:50|||||||||12
1609858560000|2021-01-05 14:56:00|17702.2|17700.7|17703.2|17701.7|17703.2|17701.7|17702.2|17700.7|187
1609858570000|2021-01-05 14:56:10|17703|17701.5|17703.2|17701.7|17703.2|17701.7|17702.2|17700.7|190
1609858580000|2021-01-05 14:56:20|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|17704.2|17702.7|193
1609858590000|2021-01-05 14:56:30|17705.2|17703.7|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|109
1609858600000|2021-01-05 14:56:40|17704.9|17703.4|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|111
1609858610000|2021-01-05 14:56:50|17704.2|17702.7|17705.2|17703.7|17705.2|17703.7|17704.2|17702.7|44
1609858620000|2021-01-05 14:57:00|17704.9|17703.4|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|257
1609858630000|2021-01-05 14:57:10|17704.9|17703.4|17704.2|17702.7|17704.9|17703.4|17704.2|17702.7|70
1609858640000|2021-01-05 14:57:20|||||||||82
1609858650000|2021-01-05 14:57:30|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|17705.2|17703.7|34
1609858660000|2021-01-05 14:57:40|17704.9|17703.4|17704.2|17702.7|17705.2|17703.7|17704.2|17702.7|144
1609858670000|2021-01-05 14:57:50|17703.2|17701.7|17703.2|17701.7|17704.2|17702.4|17703.2|17701.7|621
1609858680000|2021-01-05 14:58:00|||||||||806
1609858700000|2021-01-05 14:58:20|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|175
1609858710000|2021-01-05 14:58:30|||||||||23
1609858720000|2021-01-05 14:58:40|17703.2|17700.8|17702.2|17700.7|17703.2|17700.8|17702.2|17700.7|297
1609858730000|2021-01-05 14:58:50|||||||||4
1609858740000|2021-01-05 14:59:00|||||||||63
1609858750000|2021-01-05 14:59:10|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|114
1609858760000|2021-01-05 14:59:20|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17701.2|17699.7|170
1609858770000|2021-01-05 14:59:30|||||||||11
1609858780000|2021-01-05 14:59:40|17701.2|17699.7|17700.2|17698.7|17701.2|17699.7|17700.2|17698.7|209
1609858790000|2021-01-05 14:59:50|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|221
1609858800000|2021-01-05 15:00:00|17698.5|17696|17697.2|17695.7|17698.5|17696.7|17695.7|17694.2|641
1609858810000|2021-01-05 15:00:10|17696.2|17694.7|17696.2|17694.7|17698.2|17695.7|17696.2|17694.7|614
1609858820000|2021-01-05 15:00:20|17695.2|17693.7|17697.2|17695.7|17697.2|17695.7|17695.2|17693.5|436
1609858830000|2021-01-05 15:00:30|17696.5|17695|17696.2|17694.7|17697.3|17695.7|17695.2|17693.7|350
1609858840000|2021-01-05 15:00:40|17697.2|17695.7|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|223
1609858850000|2021-01-05 15:00:50|17697.2|17695.7|17697.2|17695.7|17698.2|17696.7|17695.2|17693.7|619
1609858860000|2021-01-05 15:01:00|17696.5|17695|17695.2|17693.7|17697.2|17695.7|17695.2|17693.7|220
1609858870000|2021-01-05 15:01:10|17696.2|17694.7|17696.2|17694.7|17697.2|17695.7|17695.2|17693.7|248
1609858880000|2021-01-05 15:01:20|17695.2|17693.7|17698.2|17696.7|17698.2|17696.7|17695.2|17693.5|225
1609858890000|2021-01-05 15:01:30|17699.2|17697.7|17698.2|17696.7|17699.2|17697.7|17698.2|17696.7|605
1609858900000|2021-01-05 15:01:40|17699.2|17697.7|17700.2|17698.7|17700.2|17698.7|17699.2|17697.7|104
1609858910000|2021-01-05 15:01:50|17699.2|17697.7|17700.2|17698.7|17700.2|17698.7|17699.2|17697.7|233
1609858920000|2021-01-05 15:02:00|17699.2|17697.7|17699.2|17697.7|17700.2|17698.7|17699.2|17697.7|240
1609858930000|2021-01-05 15:02:10|17700.2|17698.7|17697.7|17696.2|17700.2|17698.7|17697.7|17695.7|294
1609858940000|2021-01-05 15:02:20|17697.2|17695.7|17700.2|17698.7|17700.2|17698.7|17697.2|17695.7|325
1609858950000|2021-01-05 15:02:30|17699.2|17697.7|17698.2|17696.7|17700.2|17698.7|17698.2|17696.7|419
1609858960000|2021-01-05 15:02:40|17697.2|17695.7|17697.2|17695.7|17698.3|17696.7|17697.2|17695.7|179
1609858970000|2021-01-05 15:02:50|17697.5|17696|17697.2|17695.7|17698.2|17696.7|17696.2|17694.7|431
1609858980000|2021-01-05 15:03:00|17698.2|17696.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|276
1609858990000|2021-01-05 15:03:10|17696.2|17694.7|17697.2|17695.7|17698.2|17696.7|17696.2|17694.7|346
1609859000000|2021-01-05 15:03:20|17696.2|17694.7|17697.2|17695.7|17697.2|17695.7|17695.2|17693.7|101
1609859010000|2021-01-05 15:03:30|17696.2|17694.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|265
1609859020000|2021-01-05 15:03:40|17695.5|17694|17695.5|17694|17697.2|17695.7|17695.2|17693.7|355
1609859030000|2021-01-05 15:03:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|412
1609859040000|2021-01-05 15:04:00|17697.2|17695.7|17697.2|17695.7|17697.5|17696|17696.9|17695.4|328
1609859050000|2021-01-05 15:04:10|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|106
1609859060000|2021-01-05 15:04:20|17695.5|17694|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|284
1609859070000|2021-01-05 15:04:30|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17696.2|17694.7|541
1609859080000|2021-01-05 15:04:40|17696.2|17694.7|17695.2|17693.7|17696.2|17694.7|17694.2|17692.7|661
1609859090000|2021-01-05 15:04:50|17696.2|17694.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.5|251
1609859100000|2021-01-05 15:05:00|17695.2|17693.7|17695.2|17693.7|17696.2|17694.7|17695.2|17693.7|111
1609859110000|2021-01-05 15:05:10|17694.2|17692.7|17696.2|17694.7|17696.2|17694.7|17694.2|17692.7|266
1609859120000|2021-01-05 15:05:20|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|221
1609859130000|2021-01-05 15:05:30|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.7|65
1609859140000|2021-01-05 15:05:40|17695.2|17693.7|17696.2|17694.7|17696.7|17694.7|17695.2|17693.7|41
1609859150000|2021-01-05 15:05:50|17695.2|17693.7|17696.2|17694.7|17696.2|17694.7|17695.2|17693.5|61
1609859160000|2021-01-05 15:06:00|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|41
1609859170000|2021-01-05 15:06:10|17697.2|17695.7|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|78
1609859180000|2021-01-05 15:06:20|17697.8|17696.3|17697.2|17695.7|17698.2|17696.7|17697.2|17695.7|228
1609859190000|2021-01-05 15:06:30|||||||||57
1609859200000|2021-01-05 15:06:40|||||||||225
1609859210000|2021-01-05 15:06:50|17696.5|17695|17696.2|17694.7|17696.5|17695|17696.2|17694.7|93
1609859220000|2021-01-05 15:07:00|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|17697.2|17695.7|171
1609859230000|2021-01-05 15:07:10|17696.2|17694.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|207
1609859240000|2021-01-05 15:07:20|||||||||11
1609859250000|2021-01-05 15:07:30|17697.2|17695.7|17696.2|17694.7|17697.2|17695.7|17696.2|17694.7|1121
1609859260000|2021-01-05 15:07:40|||||||||11
1609859270000|2021-01-05 15:07:50|||||||||86
1609859280000|2021-01-05 15:08:00|||||||||35
1609859290000|2021-01-05 15:08:10|17697.2|17695.7|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|278
1609859300000|2021-01-05 15:08:20|17697.2|17695.7|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|89
1609859310000|2021-01-05 15:08:30|17697.5|17696|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|849
1609859320000|2021-01-05 15:08:40|17697.2|17695.7|17697.2|17695.7|17698.3|17696.7|17697.2|17695.7|221
1609859330000|2021-01-05 15:08:50|||||||||67
1609859340000|2021-01-05 15:09:00|17697.5|17696|17698.2|17696.7|17698.2|17696.7|17697.5|17696|116
1609859350000|2021-01-05 15:09:10|17697.2|17695.7|17698.2|17696.7|17698.2|17696.7|17697.2|17695.7|128
1609859360000|2021-01-05 15:09:20|||||||||48
1609859370000|2021-01-05 15:09:30|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|17699.2|17697.7|162
1609859380000|2021-01-05 15:09:40|||||||||87
1609859390000|2021-01-05 15:09:50|17700.2|17698.7|17699.2|17697.7|17700.2|17698.7|17699.2|17697.7|48
1609859400000|2021-01-05 15:10:00|17700.2|17698.7|17699.2|17697.7|17700.2|17698.7|17699.2|17697.7|98
1609859410000|2021-01-05 15:10:10|||||||||30
1609859420000|2021-01-05 15:10:20|17700.2|17698.7|17701.2|17699.7|17701.2|17699.7|17699.2|17697.7|376
1609859430000|2021-01-05 15:10:30|17700.2|17698.7|17701.2|17699.7|17701.2|17699.7|17700.2|17698.7|205
1609859440000|2021-01-05 15:10:40|17700.2|17698.7|17700.2|17698.7|17701.2|17699.7|17700.2|17698.7|207
1609859450000|2021-01-05 15:10:50|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|17701.2|17699.7|150
1609859460000|2021-01-05 15:11:00|||||||||55
1609859470000|2021-01-05 15:11:10|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|17702.2|17700.7|74
1609859480000|2021-01-05 15:11:20|17701.2|17699.7|17702.2|17700.7|17702.2|17700.7|17701.2|17699.7|103
1609859490000|2021-01-05 15:11:30|17703.2|17701.7|17702.2|17700.7|17703.2|17701.7|17702.2|17700.7|120
1609859500000|2021-01-05 15:11:40|17701.8|17700.3|17702.2|17700.7|17702.2|17700.7|17701.2|17699.7|234
1609859510000|2021-01-05 15:11:50|17701.2|17699.7|17702.2|17700.7|17702.2|17700.7|17701.2|17699.7|255
1609859520000|2021-01-05 15:12:00|||||||||39
1609859530000|2021-01-05 15:12:10|17703.2||17702.2||17703.2||17702.2||551
1609859540000|2021-01-05 15:12:20|17701.2|17699.7|17702.2|17699.7|17702.2|17700.7|17701.2|17699.7|300
1609859550000|2021-01-05 15:12:30|17701.8|17700.7|17701.1|17699.6|17702.1|17700.7|17701.1|17699.6|141
1609859560000|2021-01-05 15:12:40|17702.1|17700.6|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|58
1609859570000|2021-01-05 15:12:50|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17701.1|17699.6|53
1609859580000|2021-01-05 15:13:00|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|26
1609859590000|2021-01-05 15:13:10|||||||||15
1609859600000|2021-01-05 15:13:20|||||||||10
1609859610000|2021-01-05 15:13:30|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|15
1609859620000|2021-01-05 15:13:40|17702.8|17701.3|17703.1|17701.6|17704.1|17702.6|17702.8|17701.3|978
1609859630000|2021-01-05 15:13:50|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|152
1609859640000|2021-01-05 15:14:00|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|39
1609859650000|2021-01-05 15:14:10|17702.8|17701.3|17703.1|17701.6|17703.1|17701.6|17702.8|17701.3|135
1609859660000|2021-01-05 15:14:20|||||||||119
1609859670000|2021-01-05 15:14:30|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704|17702.5|108
1609859680000|2021-01-05 15:14:40|17704|17701.5|17703.1|17701.6|17704|17701.6|17703.1|17701.5|252
1609859690000|2021-01-05 15:14:50|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|228
1609859700000|2021-01-05 15:15:00|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|215
1609859710000|2021-01-05 15:15:10|17703|17701.5|17702.1|17700.6|17703|17701.5|17702.1|17700.6|139
1609859720000|2021-01-05 15:15:20|||||||||100
1609859730000|2021-01-05 15:15:30|||||||||122
1609859740000|2021-01-05 15:15:40|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|52
1609859760000|2021-01-05 15:16:00|||||||||13
1609859770000|2021-01-05 15:16:10|17702.1|17700.6|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|73
1609859780000|2021-01-05 15:16:20|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|204
1609859790000|2021-01-05 15:16:30|||||||||1
1609859800000|2021-01-05 15:16:40|17701.1|17699.6|17702.1|17700.6|17702.1|17700.6|17701.1|17699.6|509
1609859810000|2021-01-05 15:16:50|||||||||128
1609859820000|2021-01-05 15:17:00|||||||||5
1609859840000|2021-01-05 15:17:20|||||||||10
1609859850000|2021-01-05 15:17:30|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|9
1609859860000|2021-01-05 15:17:40|||||||||7
1609859870000|2021-01-05 15:17:50|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|49
1609859880000|2021-01-05 15:18:00|||||||||236
1609859890000|2021-01-05 15:18:10|17702.5|17701|17703.1|17701.6|17703.1|17701.6|17702.5|17701|230
1609859900000|2021-01-05 15:18:20|||||||||18
1609859910000|2021-01-05 15:18:30|||||||||1
1609859920000|2021-01-05 15:18:40|||||||||7
1609859930000|2021-01-05 15:18:50|17703.8|17702.3|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|235
1609859940000|2021-01-05 15:19:00|17704|17702.5|17703.1|17701.6|17704|17702.5|17703.1|17701.6|120
1609859950000|2021-01-05 15:19:10|||||||||430
1609859960000|2021-01-05 15:19:20|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17703.5|17702|432
1609859970000|2021-01-05 15:19:30|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|23
1609859980000|2021-01-05 15:19:40|||||||||3
1609859990000|2021-01-05 15:19:50|17705.8|17704.3|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|300
1609860000000|2021-01-05 15:20:00|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|125
1609860010000|2021-01-05 15:20:10|17706.1|17704.6|17704.1|17702.6|17706.1|17704.6|17704.1|17702.6|208
1609860020000|2021-01-05 15:20:20|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|103
1609860030000|2021-01-05 15:20:30|17704.1|17702.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|162
1609860040000|2021-01-05 15:20:40|||||||||18
1609860050000|2021-01-05 15:20:50|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|191
1609860060000|2021-01-05 15:21:00|||||||||20
1609860070000|2021-01-05 15:21:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|151
1609860080000|2021-01-05 15:21:20|||||||||10
1609860090000|2021-01-05 15:21:30|||||||||65
1609860100000|2021-01-05 15:21:40|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|270
1609860110000|2021-01-05 15:21:50|17705.1|17703.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|41
1609860120000|2021-01-05 15:22:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|1
1609860140000|2021-01-05 15:22:20|17705.4|17703.9|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|248
1609860150000|2021-01-05 15:22:30|17705.8|17704.3|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|327
1609860160000|2021-01-05 15:22:40|17705.8|17704.3|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|50
1609860170000|2021-01-05 15:22:50|||||||||105
1609860180000|2021-01-05 15:23:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|434
1609860190000|2021-01-05 15:23:10|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|235
1609860200000|2021-01-05 15:23:20|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|137
1609860210000|2021-01-05 15:23:30|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17705.1|17703.6|34
1609860220000|2021-01-05 15:23:40|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|525
1609860240000|2021-01-05 15:24:00|||||||||5
1609860250000|2021-01-05 15:24:10|||||||||16
1609860260000|2021-01-05 15:24:20|||||||||38
1609860270000|2021-01-05 15:24:30|17706|17704.5|17705.1|17703.6|17706.3|17704.6|17705.1|17703.6|351
1609860280000|2021-01-05 15:24:40|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|148
1609860290000|2021-01-05 15:24:50|||||||||40
1609860300000|2021-01-05 15:25:00|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|301
1609860310000|2021-01-05 15:25:10|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17705.8|17704.3|234
1609860320000|2021-01-05 15:25:20|||||||||80
1609860330000|2021-01-05 15:25:30|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|48
1609860340000|2021-01-05 15:25:40|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|140
1609860350000|2021-01-05 15:25:50|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|385
1609860360000|2021-01-05 15:26:00|||||||||29
1609860370000|2021-01-05 15:26:10|||||||||232
1609860380000|2021-01-05 15:26:20|17706.1|17704.6|17706.1|17703.6|17706.1|17704.6|17705.1|17703.6|168
1609860390000|2021-01-05 15:26:30|17705.1|17704.6|17705.1|17703.6|17705.1|17704.6|17705.1|17703.6|6
1609860400000|2021-01-05 15:26:40|||||||||46
1609860410000|2021-01-05 15:26:50|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|16
1609860420000|2021-01-05 15:27:00|17705.1|17703.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|144
1609860430000|2021-01-05 15:27:10|17706.1|17703.8|17705.1|17703.6|17706.1|17703.8|17705.1|17703.6|83
1609860440000|2021-01-05 15:27:20|17704.4|17702.9|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|164
1609860450000|2021-01-05 15:27:30|||||||||41
1609860460000|2021-01-05 15:27:40|||||||||18
1609860470000|2021-01-05 15:27:50|||||||||53
1609860480000|2021-01-05 15:28:00|||||||||21
1609860490000|2021-01-05 15:28:10|||||||||123
1609860500000|2021-01-05 15:28:20|17706.1|17704.6|17705.1|17703.6|17706.1|17704.6|17705.1|17703.6|27
1609860510000|2021-01-05 15:28:30|||||||||53
1609860520000|2021-01-05 15:28:40|||||||||76
1609860530000|2021-01-05 15:28:50|||||||||17
1609860540000|2021-01-05 15:29:00|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|69
1609860550000|2021-01-05 15:29:10|||||||||7
1609860560000|2021-01-05 15:29:20|||||||||228
1609860570000|2021-01-05 15:29:30|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|465
1609860580000|2021-01-05 15:29:40|||||||||20
1609860590000|2021-01-05 15:29:50|||||||||77
1609860600000|2021-01-05 15:30:00|||||||||53
1609860610000|2021-01-05 15:30:10|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|17705.1|17703.6|25
1609860620000|2021-01-05 15:30:20|||||||||81
1609860630000|2021-01-05 15:30:30|||||||||2
1609860640000|2021-01-05 15:30:40|||||||||20
1609860650000|2021-01-05 15:30:50|||||||||8
1609860660000|2021-01-05 15:31:00|17704.1|17702.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|424
1609860670000|2021-01-05 15:31:10|||||||||84
1609860680000|2021-01-05 15:31:20|||||||||29
1609860690000|2021-01-05 15:31:30|||||||||21
1609860700000|2021-01-05 15:31:40|17706.8|17705.3|17707.1|17705.6|17707.1|17705.6|17706.8|17705.3|1262
1609860720000|2021-01-05 15:32:00|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|708
1609860730000|2021-01-05 15:32:10|||||||||34
1609860740000|2021-01-05 15:32:20|17707.1|17705.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|501
1609860750000|2021-01-05 15:32:30|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|17708.9|17707.4|110
1609860760000|2021-01-05 15:32:40|17708.8|17707.3|17708.1|17706.6|17708.8|17707.3|17708.1|17706.6|50
1609860770000|2021-01-05 15:32:50|17708.9|17706.4|17708.9|17707.4|17708.9|17707.4|17708.9|17706.4|9
1609860780000|2021-01-05 15:33:00|||||||||327
1609860790000|2021-01-05 15:33:10|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|17710.1|17708.6|100
1609860800000|2021-01-05 15:33:20|17709.1|17707.6|17710.1|17708.6|17710.1|17708.6|17709.1|17707.6|92
1609860810000|2021-01-05 15:33:30|17710.9|17708.4|17710.9|17708.4|17710.9|17708.4|17710.9|17708.4|257
1609860820000|2021-01-05 15:33:40|17711.6|17709.4|17711.1|17709.6|17712.1|17710.1|17711.1|17709.4|66
1609860830000|2021-01-05 15:33:50|||||||||23
1609860840000|2021-01-05 15:34:00|17710.1|17708.6|17711.1|17709.6|17711.1|17709.6|17710.1|17708.6|20
1609860850000|2021-01-05 15:34:10|||||||||18
1609860860000|2021-01-05 15:34:20|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|40
1609860870000|2021-01-05 15:34:30|17713.1|17711.6|17712.1|17710.6|17713.1|17711.6|17712.1|17710.6|119
1609860880000|2021-01-05 15:34:40|||||||||5
1609860890000|2021-01-05 15:34:50|||||||||175
1609860900000|2021-01-05 15:35:00|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|17711.1|17709.6|632
1609860910000|2021-01-05 15:35:10|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|17712.1|17710.6|176
1609860920000|2021-01-05 15:35:20|17711.1|17709.6|17710.1|17708.6|17711.1|17709.6|17710.1|17708.6|495
1609860930000|2021-01-05 15:35:30|17709.4|17707.9|17709.1|17707.6|17710.1|17708.6|17709.1|17707.6|187
1609860940000|2021-01-05 15:35:40|17710.1|17708.6|17709.1|17707.6|17710.3|17708.6|17709.1|17707.4|327
1609860950000|2021-01-05 15:35:50|||||||||59
1609860960000|2021-01-05 15:36:00|||||||||36
1609860970000|2021-01-05 15:36:10|||||||||41
1609860980000|2021-01-05 15:36:20|17708.4|17706.9|17708.1|17706.6|17708.4|17706.9|17708.1|17706.6|177
1609860990000|2021-01-05 15:36:30|17707.1|17705.6|17708.1|17706.6|17708.1|17706.6|17707.1|17705.6|480
1609861000000|2021-01-05 15:36:40|17707.1|17705.6|17708.1|17706.6|17708.3|17706.6|17707.1|17705.6|238
1609861010000|2021-01-05 15:36:50|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|17707.1|17705.6|57
1609861020000|2021-01-05 15:37:00|||||||||1
1609861030000|2021-01-05 15:37:10|||||||||382
1609861040000|2021-01-05 15:37:20|||||||||28
1609861050000|2021-01-05 15:37:30|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|17708.1|17706.6|254
1609861060000|2021-01-05 15:37:40|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|41
1609861070000|2021-01-05 15:37:50|||||||||14
1609861080000|2021-01-05 15:38:00|17708.1|17706.6|17708.1|17706.6|17709.1|17707.6|17708.1|17706.6|484
1609861090000|2021-01-05 15:38:10|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|17709.1|17707.6|133
1609861100000|2021-01-05 15:38:20|||||||||324
1609861110000|2021-01-05 15:38:30|17708.8|17707.3|17708.1|17706.6|17708.8|17707.3|17708.1|17706.6|236
1609861120000|2021-01-05 15:38:40|||||||||341
1609861130000|2021-01-05 15:38:50|||||||||166
1609861140000|2021-01-05 15:39:00|17707.1|17705.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|471
1609861150000|2021-01-05 15:39:10|17708.1|17706.6|17707.1|17705.6|17708.1|17706.6|17707.1|17705.6|6
1609861160000|2021-01-05 15:39:20|||||||||11
1609861170000|2021-01-05 15:39:30|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|17706.1|17704.6|134
1609861180000|2021-01-05 15:39:40|17707.1|17705.6|17706.1|17704.6|17707.1|17705.6|17706.1|17704.6|193
1609861190000|2021-01-05 15:39:50|||||||||23
1609861200000|2021-01-05 15:40:00|||||||||99
1609861210000|2021-01-05 15:40:10|17705.1|17703.6|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|99
1609861220000|2021-01-05 15:40:20|17704.4|17702.9|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|163
1609861230000|2021-01-05 15:40:30|||||||||51
1609861240000|2021-01-05 15:40:40|17704.1|17702.6|17705.1|17703.6|17705.1|17703.6|17704.1|17702.6|187
1609861250000|2021-01-05 15:40:50|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|21
1609861260000|2021-01-05 15:41:00|17705.1|17702.7|17704.1|17702.6|17705.1|17703.6|17704.1|17702.6|37
1609861270000|2021-01-05 15:41:10|||||||||240
1609861280000|2021-01-05 15:41:20|||||||||33
1609861290000|2021-01-05 15:41:30|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|17703.1|17701.6|43
1609861300000|2021-01-05 15:41:40|17702.1|17700.6|17703.1|17701.6|17703.1|17701.6|17702.1|17700.6|82
1609861310000|2021-01-05 15:41:50|17704.1|17702.6|17703.1|17701.6|17704.1|17702.6|17703.1|17701.4|298
1609861320000|2021-01-05 15:42:00|17704.1|17702.6|17703.1|17701.6|17704.2|17702.6|17703.1|17701.6|28
1609861330000|2021-01-05 15:42:10|||||||||33
1609861340000|2021-01-05 15:42:20|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|17704.1|17702.6|485
1609861350000|2021-01-05 15:42:30|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|52
1609861360000|2021-01-05 15:42:40|||||||||296
1609861370000|2021-01-05 15:42:50|17703.9|17702.4|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|100
1609861380000|2021-01-05 15:43:00|||||||||44
1609861390000|2021-01-05 15:43:10|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|18
1609861400000|2021-01-05 15:43:20|17701.1|17699.6|17702.1|17700.6|17702.1|17700.6|17701.1|17699.6|697
1609861410000|2021-01-05 15:43:30|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|112
1609861420000|2021-01-05 15:43:40|||||||||45
1609861430000|2021-01-05 15:43:50|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17701.1|17699.6|92
1609861440000|2021-01-05 15:44:00|17701.1|17699.6|17703.1|17701.6|17703.1|17701.6|17701.1|17699.6|242
1609861450000|2021-01-05 15:44:10|17702.1|17700.6|17702.1|17700.6|17703.1|17701.6|17702.1|17700.6|105
1609861460000|2021-01-05 15:44:20|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|207
1609861470000|2021-01-05 15:44:30|17703.1|17701.6|17704.1|17702.6|17704.1|17702.6|17703.1|17701.6|194
1609861480000|2021-01-05 15:44:40|17703.1|17701.6|17703.1|17701.6|17704.1|17702.6|17703.1|17701.6|245
1609861490000|2021-01-05 15:44:50|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|17702.1|17700.6|189
1609861500000|2021-01-05 15:45:00|||||||||16
1609861510000|2021-01-05 15:45:10|||||||||175
1609861520000|2021-01-05 15:45:20|||||||||166
1609861530000|2021-01-05 15:45:30|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|212
1609861540000|2021-01-05 15:45:40|17700.8|17699.3|17701.1|17699.6|17701.1|17699.6|17700.4|17698.9|31
1609861550000|2021-01-05 15:45:50|||||||||241
1609861560000|2021-01-05 15:46:00|||||||||9
1609861570000|2021-01-05 15:46:10|||||||||43
1609861580000|2021-01-05 15:46:20|||||||||19
1609861590000|2021-01-05 15:46:30|||||||||13
1609861600000|2021-01-05 15:46:40|17700.1|17698.6|17701.1|17699.6|17701.1|17699.6|17700.1|17698.6|192
1609861610000|2021-01-05 15:46:50|17700.1|17698.6|17700.1|17698.6|17701.1|17699.6|17700.1|17698.6|65
1609861620000|2021-01-05 15:47:00|||||||||678
1609861630000|2021-01-05 15:47:10|||||||||382
1609861640000|2021-01-05 15:47:20|||||||||22
1609861650000|2021-01-05 15:47:30|||||||||42
1609861660000|2021-01-05 15:47:40|||||||||289
1609861670000|2021-01-05 15:47:50|17701.1|17699.6|17701.1|17699.6|17702.1|17700.6|17701.1|17699.6|396
1609861680000|2021-01-05 15:48:00|||||||||179
1609861690000|2021-01-05 15:48:10|||||||||6
1609861700000|2021-01-05 15:48:20|||||||||135
1609861710000|2021-01-05 15:48:30|||||||||314
1609861720000|2021-01-05 15:48:40|17700.1|17698.6|17700.1|17698.6|17700.1|17698.6|17700.1|17698.6|94
1609861730000|2021-01-05 15:48:50|||||||||44
1609861740000|2021-01-05 15:49:00|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|17701.1|17699.6|22
1609861750000|2021-01-05 15:49:10|17700.4|17698.9|17700.1|17698.6|17700.4|17698.9|17700.1|17698.6|161
1609861760000|2021-01-05 15:49:20|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|115
1609861770000|2021-01-05 15:49:30|17698.1|17696.6|17699.1|17697.6|17699.1|17697.6|17698.1|17696.6|309
1609861780000|2021-01-05 15:49:40|17698.1|17696.6|17699.1|17697.6|17699.1|17697.6|17698.1|17696.6|272
1609861790000|2021-01-05 15:49:50|||||||||429
1609861800000|2021-01-05 15:50:00|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|99
1609861810000|2021-01-05 15:50:10|17699.1|17697.6|17699.1|17697.6|17699.1|17697.6|17698.1|17696.6|63
1609861820000|2021-01-05 15:50:20|||||||||67
1609861830000|2021-01-05 15:50:30|||||||||10
1609861840000|2021-01-05 15:50:40|||||||||2
1609861860000|2021-01-05 15:51:00|||||||||9
1609861870000|2021-01-05 15:51:10|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|17698.1|17696.6|312
1609861880000|2021-01-05 15:51:20|17699.1|17697.6|17698.1|17696.6|17699.1|17697.6|17698.1|17696.6|451
1609861890000|2021-01-05 15:51:30|17697.1|17695.6|17697.1|17695.6|17697.1|17696.6|17697.1|17695.6|111
1609861900000|2021-01-05 15:51:40|||||||||80
1609861910000|2021-01-05 15:51:50|||||||||25
1609861920000|2021-01-05 15:52:00|||||||||109
1609861930000|2021-01-05 15:52:10|||||||||3
1609861940000|2021-01-05 15:52:20|||||||||112
1609861950000|2021-01-05 15:52:30|17696.4|17694.9|17697.1|17695.6|17697.1|17695.6|17696.4|17694.9|244
1609861960000|2021-01-05 15:52:40|||||||||120
1609861970000|2021-01-05 15:52:50|17696.1|17694.6|17695.1|17693.6|17696.1|17694.6|17695.1|17693.6|164
1609861980000|2021-01-05 15:53:00|17694.4|17692.9|17695.1|17693.6|17695.1|17693.6|17694.1|17692.6|98
1609861990000|2021-01-05 15:53:10|17694.1|17692.6|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|98
1609862000000|2021-01-05 15:53:20|17694.2|17692.7|17694.1|17692.6|17695.2|17693.6|17694.1|17692.4|83
1609862010000|2021-01-05 15:53:30|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|9
1609862020000|2021-01-05 15:53:40|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|53
1609862030000|2021-01-05 15:53:50|||||||||100
1609862040000|2021-01-05 15:54:00|||||||||19
1609862050000|2021-01-05 15:54:10|||||||||269
1609862060000|2021-01-05 15:54:20|17694.7|17693.2|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|359
1609862070000|2021-01-05 15:54:30|||||||||10
1609862080000|2021-01-05 15:54:40|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|17695.1|17693.6|110
1609862090000|2021-01-05 15:54:50|||||||||17
1609862100000|2021-01-05 15:55:00|||||||||41
1609862110000|2021-01-05 15:55:10|||||||||2
1609862120000|2021-01-05 15:55:20|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17695.1|17693.6|156
1609862130000|2021-01-05 15:55:30|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|17694.1|17692.6|410
1609862140000|2021-01-05 15:55:40|||||||||103
1609862150000|2021-01-05 15:55:50|17695.1|17693.6|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|187
1609862160000|2021-01-05 15:56:00|17694.7|17693.2|17694.1|17692.6|17695.1|17693.6|17694.1|17692.6|518
1609862170000|2021-01-05 15:56:10|17695.1|17693.6|17695.1|17693.6|17695.2|17693.6|17694.1|17692.6|188
1609862180000|2021-01-05 15:56:20|17696.1|17694.6|17696.1|17694.6|17696.1|17694.6|17695.1|17693.6|55
1609862190000|2021-01-05 15:56:30|||||||||96
1609862210000|2021-01-05 15:56:50|17697.1|17695.6|17696.1|17694.6|17697.1|17695.6|17696.1|17694.6|117
1609862220000|2021-01-05 15:57:00|17697.1|17695.6|17698.1|17696.6|17698.1|17696.6|17697.1|17695.6|245
1609862230000|2021-01-05 15:57:10|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|130
1609862240000|2021-01-05 15:57:20|||||||||11
1609862250000|2021-01-05 15:57:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|71
1609862260000|2021-01-05 15:57:40|||||||||51
1609862270000|2021-01-05 15:57:50|17699.9|17698.4|17699|17697.5|17699.9|17698.4|17699|17697.5|165
1609862280000|2021-01-05 15:58:00|17699.9|17698.4|17699|17697.5|17699.9|17698.4|17699|17697.5|239
1609862290000|2021-01-05 15:58:10|||||||||7
1609862300000|2021-01-05 15:58:20|17699.9|17698.4|17699.9|17698.4|17699.9|17698.4|17699|17697.4|164
1609862310000|2021-01-05 15:58:30|||||||||136
1609862320000|2021-01-05 15:58:40|||||||||1
1609862330000|2021-01-05 15:58:50|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|54
1609862340000|2021-01-05 15:59:00|17701.7|17700.2|17701|17699.5|17702|17700.5|17701|17699.5|374
1609862350000|2021-01-05 15:59:10|17702|17700.5|17702|17700.5|17702|17700.5|17701|17699.4|231
1609862360000|2021-01-05 15:59:20|||||||||88
1609862370000|2021-01-05 15:59:30|17703|17701.5|17702|17700.5|17703|17701.5|17702|17700.5|179
1609862380000|2021-01-05 15:59:40|17703|17701.5|17702|17700.5|17703|17701.5|17702|17700.4|127
1609862390000|2021-01-05 15:59:50|||||||||1
1609862400000|2021-01-05 16:00:00|17701|17699.5|17702|17700.5|17702|17700.5|17701|17699.5|189
1609862410000|2021-01-05 16:00:10|||||||||11
1609862420000|2021-01-05 16:00:20|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|85
1609862430000|2021-01-05 16:00:30|17700|17698.5|17700|17698.5|17701|17699.5|17700|17698.5|534
1609862440000|2021-01-05 16:00:40|||||||||31
1609862450000|2021-01-05 16:00:50|||||||||4
1609862460000|2021-01-05 16:01:00|17701|17699.5|17701|17699.5|17701|17699.5|17700|17698.5|179
1609862470000|2021-01-05 16:01:10|||||||||22
1609862480000|2021-01-05 16:01:20|||||||||20
1609862490000|2021-01-05 16:01:30|||||||||57
1609862500000|2021-01-05 16:01:40|17700.7|17699.2|17701|17699.5|17701|17699.5|17700|17698.5|98
1609862510000|2021-01-05 16:01:50|||||||||61
1609862520000|2021-01-05 16:02:00|||||||||52
1609862530000|2021-01-05 16:02:10|17701.7|17700.2|17702|17700.5|17702|17700.5|17701.7|17700.2|239
1609862540000|2021-01-05 16:02:20|||||||||53
1609862550000|2021-01-05 16:02:30|17702.7|17701.2|17702|17700.5|17703|17701.5|17702|17700.5|201
1609862560000|2021-01-05 16:02:40|17703|17701.5|17701.4|17699.9|17703|17701.5|17701|17699.5|313
1609862570000|2021-01-05 16:02:50|17701|17699.5|17702|17700.5|17702|17700.5|17701|17699.5|194
1609862580000|2021-01-05 16:03:00|||||||||47
1609862590000|2021-01-05 16:03:10|||||||||3
1609862600000|2021-01-05 16:03:20|||||||||299
1609862610000|2021-01-05 16:03:30|17701.4|17699.9|17701|17699.5|17701.4|17699.9|17701|17699.5|15
1609862620000|2021-01-05 16:03:40|||||||||2
1609862630000|2021-01-05 16:03:50|17701.4|17699.9|17701|17699.5|17701.4|17699.9|17701|17699.5|171
1609862640000|2021-01-05 16:04:00|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|296
1609862650000|2021-01-05 16:04:10|||||||||1
1609862660000|2021-01-05 16:04:20|||||||||11
1609862670000|2021-01-05 16:04:30|||||||||3
1609862680000|2021-01-05 16:04:40|||||||||2
1609862690000|2021-01-05 16:04:50|||||||||3
1609862700000|2021-01-05 16:05:00|17699|17697.5|17698|17696.5|17699|17697.5|17697|17695.5|345
1609862710000|2021-01-05 16:05:10|17697|17695.5|17696|17694.5|17697|17695.5|17696|17694.5|32
1609862720000|2021-01-05 16:05:20|17695|17693.5|17697|17695.5|17697|17695.5|17695|17693.5|287
1609862730000|2021-01-05 16:05:30|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.5|128
1609862740000|2021-01-05 16:05:40|17697|17695.5|17697|17695.5|17697|17695.5|17696|17694.5|48
1609862750000|2021-01-05 16:05:50|17696.3|17694.8|17697|17695.5|17697|17695.5|17696.3|17694.8|31
1609862760000|2021-01-05 16:06:00|||||||||70
1609862770000|2021-01-05 16:06:10|||||||||68
1609862780000|2021-01-05 16:06:20|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|123
1609862790000|2021-01-05 16:06:30|||||||||140
1609862800000|2021-01-05 16:06:40|17697|17695.5|17697|17695.5|17697|17695.5|17697|17695.5|49
1609862810000|2021-01-05 16:06:50|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.4|101
1609862820000|2021-01-05 16:07:00|||||||||4
1609862830000|2021-01-05 16:07:10|||||||||3
1609862840000|2021-01-05 16:07:20|||||||||18
1609862850000|2021-01-05 16:07:30|||||||||1714
1609862860000|2021-01-05 16:07:40|||||||||213
1609862870000|2021-01-05 16:07:50|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|85
1609862880000|2021-01-05 16:08:00|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|647
1609862890000|2021-01-05 16:08:10|||||||||38
1609862900000|2021-01-05 16:08:20|17697.3|17695.8|17698|17696.5|17698|17696.5|17697.3|17695.8|54
1609862910000|2021-01-05 16:08:30|17697|17695.5|17697|17695.5|17698|17696.5|17697|17695.5|131
1609862920000|2021-01-05 16:08:40|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|54
1609862930000|2021-01-05 16:08:50|17698.2|17695.5|17698|17696.5|17698.2|17696.5|17697|17695.5|17
1609862940000|2021-01-05 16:09:00|17697|17695.5|17697|17695.5|17698.2|17696.5|17697|17695.5|110
1609862950000|2021-01-05 16:09:10|||||||||4
1609862960000|2021-01-05 16:09:20|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|208
1609862970000|2021-01-05 16:09:30|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.4|134
1609862980000|2021-01-05 16:09:40|||||||||18
1609862990000|2021-01-05 16:09:50|||||||||7
1609863000000|2021-01-05 16:10:00|||||||||43
1609863010000|2021-01-05 16:10:10|17697|17695.5|17697|17695.5|17697|17695.5|17696|17694.5|111
1609863020000|2021-01-05 16:10:20|||||||||40
1609863030000|2021-01-05 16:10:30|||||||||7
1609863040000|2021-01-05 16:10:40|||||||||2
1609863050000|2021-01-05 16:10:50|||||||||61
1609863060000|2021-01-05 16:11:00|17696|17694.5|17696|17694.5|17697|17694.5|17696|17694.5|63
1609863070000|2021-01-05 16:11:10|||||||||2
1609863080000|2021-01-05 16:11:20|||||||||17
1609863090000|2021-01-05 16:11:30|||||||||30
1609863100000|2021-01-05 16:11:40|17697|17695.5|17696|17694.5|17697|17695.5|17696|17694.5|360
1609863110000|2021-01-05 16:11:50|||||||||89
1609863120000|2021-01-05 16:12:00|17697|17695.5|17697|17695.5|17697|17695.5|17696|17694.5|174
1609863130000|2021-01-05 16:12:10|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|124
1609863140000|2021-01-05 16:12:20|17696.3|17694.8|17696|17694.5|17696.3|17694.8|17696|17694.5|79
1609863150000|2021-01-05 16:12:30|||||||||7
1609863160000|2021-01-05 16:12:40|17695|17693.5|17695|17693.5|17696|17694.5|17695|17693.5|403
1609863170000|2021-01-05 16:12:50|17696|17693.4|17695|17693.5|17696|17694.4|17695|17693.4|114
1609863180000|2021-01-05 16:13:00|17695.7|17694.2|17695|17693.5|17695.7|17694.2|17695|17693.5|184
1609863190000|2021-01-05 16:13:10|17694.2|17692.7|17696|17694.5|17696|17694.5|17694.2|17692.7|192
1609863200000|2021-01-05 16:13:20|17697|17695.5|17698|17696.5|17698|17696.5|17697|17695.5|138
1609863210000|2021-01-05 16:13:30|17697|17695.5|17698|17696.5|17698|17696.5|17697|17695.5|49
1609863220000|2021-01-05 16:13:40|17697|17695.5|17697|17695.5|17698.2|17696.5|17697|17695.5|78
1609863230000|2021-01-05 16:13:50|||||||||215
1609863240000|2021-01-05 16:14:00|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|409
1609863250000|2021-01-05 16:14:10|||||||||107
1609863260000|2021-01-05 16:14:20|17699|17697.5|17699|17697.5|17699|17697.5|17698.7|17697.2|328
1609863270000|2021-01-05 16:14:30|||||||||113
1609863280000|2021-01-05 16:14:40|||||||||190
1609863290000|2021-01-05 16:14:50|||||||||330
1609863300000|2021-01-05 16:15:00|17700|17698.5|17700|17698.5|17700.7|17699.2|17700|17698.5|198
1609863310000|2021-01-05 16:15:10|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|76
1609863320000|2021-01-05 16:15:20|||||||||50
1609863330000|2021-01-05 16:15:30|||||||||45
1609863340000|2021-01-05 16:15:40|||||||||342
1609863350000|2021-01-05 16:15:50|||||||||22
1609863360000|2021-01-05 16:16:00|||||||||131
1609863370000|2021-01-05 16:16:10|||||||||4
1609863380000|2021-01-05 16:16:20|17700|17698.5|17701|17699.5|17701|17699.5|17700|17698.5|60
1609863400000|2021-01-05 16:16:40|||||||||106
1609863410000|2021-01-05 16:16:50|||||||||23
1609863420000|2021-01-05 16:17:00|||||||||123
1609863430000|2021-01-05 16:17:10|||||||||14
1609863440000|2021-01-05 16:17:20|||||||||122
1609863450000|2021-01-05 16:17:30|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|214
1609863460000|2021-01-05 16:17:40|17701|17699.5|17700|17698.5|17701|17699.5|17700|17698.5|270
1609863470000|2021-01-05 16:17:50|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|13
1609863480000|2021-01-05 16:18:00|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|174
1609863490000|2021-01-05 16:18:10|||||||||18
1609863500000|2021-01-05 16:18:20|||||||||216
1609863510000|2021-01-05 16:18:30|||||||||11
1609863520000|2021-01-05 16:18:40|17701.8|17700.3|17701|17699.5|17701.8|17700.3|17701|17699.5|245
1609863530000|2021-01-05 16:18:50|17702|17700.5|17702|17700.5|17702|17700.5|17702|17700.5|10
1609863540000|2021-01-05 16:19:00|||||||||6
1609863550000|2021-01-05 16:19:10|||||||||1
1609863560000|2021-01-05 16:19:20|||||||||11
1609863570000|2021-01-05 16:19:30|17701|17699.5|17702|17700.5|17702|17700.5|17701|17699.5|179
1609863580000|2021-01-05 16:19:40|17701|17699.5|17701|17699.5|17701|17699.5|17701|17699.5|72
1609863590000|2021-01-05 16:19:50|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|74
1609863600000|2021-01-05 16:20:00|||||||||87
1609863610000|2021-01-05 16:20:10|17699|17697.5|17699|17697.5|17700|17698.5|17699|17697.5|383
1609863620000|2021-01-05 16:20:20|||||||||11
1609863630000|2021-01-05 16:20:30|17700|17698.5|17699.8|17698.3|17700|17698.5|17699.8|17697.5|49
1609863640000|2021-01-05 16:20:40|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|159
1609863660000|2021-01-05 16:21:00|||||||||26
1609863670000|2021-01-05 16:21:10|||||||||52
1609863680000|2021-01-05 16:21:20|17699|17697.5|17700|17698.5|17700|17698.5|17699|17697.5|40
1609863690000|2021-01-05 16:21:30|17701|17699.5|17701|17699.5|17701|17699.5|17700|17698.5|185
1609863700000|2021-01-05 16:21:40|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|113
1609863710000|2021-01-05 16:21:50|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|101
1609863720000|2021-01-05 16:22:00|||||||||1
1609863730000|2021-01-05 16:22:10|17702|17700.5|17701|17699.5|17702|17700.5|17701|17699.5|10
1609863740000|2021-01-05 16:22:20|17702|17700.5|17701|17699.5|17702|17700.5|17700|17698.5|247
1609863750000|2021-01-05 16:22:30|17700|17698.5|17701|17699.5|17701|17699.5|17700|17698.5|56
1609863760000|2021-01-05 16:22:40|17700|17698.5|17701|17699.5|17701.2|17699.5|17700|17698.3|42
1609863770000|2021-01-05 16:22:50|||||||||7
1609863780000|2021-01-05 16:23:00|17700|17698.5|17700|17698.5|17700|17698.5|17700|17698.5|143
1609863790000|2021-01-05 16:23:10|||||||||19
1609863800000|2021-01-05 16:23:20|||||||||22
1609863820000|2021-01-05 16:23:40|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|138
1609863830000|2021-01-05 16:23:50|||||||||2
1609863840000|2021-01-05 16:24:00|17700|17698.5|17700|17698.5|17700|17698.5|17699|17697.3|194
1609863850000|2021-01-05 16:24:10|17699|17697.5|17700|17698.5|17700|17698.5|17699|17697.5|77
1609863860000|2021-01-05 16:24:20|17699.7|17698.2|17700|17698.5|17700|17698.5|17699|17697.5|57
1609863870000|2021-01-05 16:24:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|2
1609863880000|2021-01-05 16:24:40|||||||||55
1609863890000|2021-01-05 16:24:50|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|297
1609863900000|2021-01-05 16:25:00|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|24
1609863910000|2021-01-05 16:25:10|17698|17696.5|17699|17697.5|17699|17697.5|17698|17696.5|116
1609863920000|2021-01-05 16:25:20|||||||||15
1609863930000|2021-01-05 16:25:30|||||||||50
1609863940000|2021-01-05 16:25:40|||||||||24
1609863950000|2021-01-05 16:25:50|||||||||24
1609863960000|2021-01-05 16:26:00|17700|17698.5|17700|17698.5|17701|17698.5|17700|17698.3|241
1609863970000|2021-01-05 16:26:10|||||||||18
1609863980000|2021-01-05 16:26:20|||||||||13
1609863990000|2021-01-05 16:26:30|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|17
1609864000000|2021-01-05 16:26:40|17699.8|17698.3|17699|17697.5|17700|17698.5|17699|17697.5|130
1609864010000|2021-01-05 16:26:50|17700|17698.5|17700|17698.5|17700|17698.5|17699|17697.5|47
1609864020000|2021-01-05 16:27:00|||||||||19
1609864040000|2021-01-05 16:27:20|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|248
1609864050000|2021-01-05 16:27:30|||||||||6
1609864060000|2021-01-05 16:27:40|17700|17698.5|17699|17697.5|17700|17698.5|17699|17697.5|110
1609864080000|2021-01-05 16:28:00|17698.3|17696.8|17699|17697.5|17699|17697.5|17698.3|17696.8|97
1609864090000|2021-01-05 16:28:10|||||||||3
1609864100000|2021-01-05 16:28:20|||||||||10
1609864110000|2021-01-05 16:28:30|17698|17696.5|17698|17696.5|17698|17696.5|17698|17696.5|188
1609864120000|2021-01-05 16:28:40|17699|17697.5|17699|17697.5|17699|17697.5|17699|17697.5|56
1609864130000|2021-01-05 16:28:50|17698|17696.5|17699|17697.5|17699|17697.5|17698|17696.5|134
1609864140000|2021-01-05 16:29:00|17698|17696.5|17697|17695.5|17698|17696.5|17697|17695.5|124
1609864150000|2021-01-05 16:29:10|17696|17694.5|17697|17695.5|17697|17695.5|17696|17694.5|156
1609864160000|2021-01-05 16:29:20|17696|17694.5|17696|17694.5|17697|17695.5|17696|17694.5|255
1609864170000|2021-01-05 16:29:30|17697|17695.5|17696|17694.5|17697|17695.5|17696|17694.5|210
1609864180000|2021-01-05 16:29:40|17696.7|17695.2|17697|17695.5|17697|17695.5|17696.7|17695.2|103
1609864190000|2021-01-05 16:29:50|||||||||9
1609864200000|2021-01-05 16:30:00|17696.8|17694.3|17696|17694.5|17696.8|17694.5|17696|17694.3|219
1609864210000|2021-01-05 16:30:10|||||||||90
1609864220000|2021-01-05 16:30:20|17697|17695.5|17697|17695.5|17697|17695.5|17696|17694.5|132
1609864230000|2021-01-05 16:30:30|17696.3|17694.8|17697|17695.5|17697|17695.5|17696|17694.5|351
1609864240000|2021-01-05 16:30:40|17696.7|17695.2|17697|17695.5|17697|17695.5|17696.7|17695.2|77
1609864250000|2021-01-05 16:30:50|||||||||51
1609864260000|2021-01-05 16:31:00|17696|17694.5|17696|17694.5|17696|17695.5|17696|17694.5|214
1609864270000|2021-01-05 16:31:10|17695|17693.5|17694.1|17692.6|17695|17693.5|17694.1|17692.6|279
1609864280000|2021-01-05 16:31:20|17695|17693.5|17695|17693.5|17695|17693.5|17695|17693.5|43
1609864300000|2021-01-05 16:31:40|||||||||119
1609864310000|2021-01-05 16:31:50|17694.1|17692.6|17695|17693.5|17695.1|17693.5|17694.1|17692.6|94
1609864320000|2021-01-05 16:32:00|17694.1|17692.6|17695|17693.5|17695.1|17693.5|17694.1|17692.5|252
1609864330000|2021-01-05 16:32:10|||||||||1
1609864340000|2021-01-05 16:32:20|||||||||10
1609864350000|2021-01-05 16:32:30|17695.1|17692.6|17694.1|17692.6|17695.1|17692.6|17694.1|17692.6|164
1609864360000|2021-01-05 16:32:40|||||||||110
1609864370000|2021-01-05 16:32:50|17694|17692.5|17693|17691.5|17694|17692.5|17693|17691.5|425
1609864380000|2021-01-05 16:33:00|17694|17692.2|17694|17692.5|17694|17692.5|17693|17692.2|161
1609864390000|2021-01-05 16:33:10|||||||||79
1609864410000|2021-01-05 16:33:30|||||||||96
1609864420000|2021-01-05 16:33:40|||||||||41
1609864430000|2021-01-05 16:33:50|||||||||36
1609864440000|2021-01-05 16:34:00|||||||||61
1609864450000|2021-01-05 16:34:10|17694.3|17692.8|17694|17692.5|17695|17693.5|17694|17692.5|521
1609864460000|2021-01-05 16:34:20|||||||||10
1609864480000|2021-01-05 16:34:40|||||||||2
1609864490000|2021-01-05 16:34:50|||||||||140
1609864500000|2021-01-05 16:35:00|17693|17691.5|17694|17692.5|17694|17692.5|17693|17691.5|194
1609864510000|2021-01-05 16:35:10|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|115
1609864520000|2021-01-05 16:35:20|||||||||55
1609864530000|2021-01-05 16:35:30|17692|17690.5|17692|17690.5|17692|17690.5|17692|17690.5|74
1609864540000|2021-01-05 16:35:40|||||||||32
1609864550000|2021-01-05 16:35:50|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|557
1609864560000|2021-01-05 16:36:00|17691|17689.5|17690|17688.5|17691|17689.5|17690|17688.5|381
1609864570000|2021-01-05 16:36:10|||||||||5
1609864580000|2021-01-05 16:36:20|||||||||273
1609864600000|2021-01-05 16:36:40|||||||||26
1609864610000|2021-01-05 16:36:50|||||||||15
1609864620000|2021-01-05 16:37:00|||||||||3
1609864630000|2021-01-05 16:37:10|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|177
1609864640000|2021-01-05 16:37:20|17692|17690.5|17693|17691.5|17693|17691.5|17692|17690.5|651
1609864650000|2021-01-05 16:37:30|||||||||80
1609864660000|2021-01-05 16:37:40|||||||||133
1609864670000|2021-01-05 16:37:50|17693.3|17691.8|17694|17692.5|17694|17692.5|17693.3|17691.8|153
1609864680000|2021-01-05 16:38:00|||||||||26
1609864690000|2021-01-05 16:38:10|||||||||10
1609864700000|2021-01-05 16:38:20|17693|17691.5|17693|17691.5|17694|17691.5|17693|17691.5|253
1609864710000|2021-01-05 16:38:30|17694|17692.5|17694|17692.5|17694|17692.5|17693.6|17692.1|31
1609864720000|2021-01-05 16:38:40|||||||||2
1609864730000|2021-01-05 16:38:50|17693|17691.5|17693|17691.5|17693|17691.5|17693|17691.5|131
1609864740000|2021-01-05 16:39:00|||||||||1
1609864750000|2021-01-05 16:39:10|||||||||7
1609864760000|2021-01-05 16:39:20|||||||||13
1609864770000|2021-01-05 16:39:30|||||||||10
1609864780000|2021-01-05 16:39:40|17692|17690.5|17693|17690.5|17693|17691.5|17692|17690.5|233
1609864790000|2021-01-05 16:39:50|17692.1|17690.6|17692|17690.5|17693|17691.5|17692|17690.5|122
1609864800000|2021-01-05 16:40:00|17691|17689.5|17691|17689.5|17691|17689.5|17691|17689.5|86
1609864810000|2021-01-05 16:40:10|||||||||48
1609864820000|2021-01-05 16:40:20|||||||||4
1609864830000|2021-01-05 16:40:30|17691.6|17690.1|17692|17690.5|17692|17690.5|17691.6|17690.1|33
1609864840000|2021-01-05 16:40:40|||||||||1
1609864850000|2021-01-05 16:40:50|17691|17689.5|17691|17689.5|17691|17690.5|17691|17689.5|134
1609864860000|2021-01-05 16:41:00|||||||||170
1609864870000|2021-01-05 16:41:10|17690|17688.5|17689|17687.5|17690|17688.5|17689|17687.5|266
1609864880000|2021-01-05 16:41:20|17690|17688.5|17690|17688.5|17690|17688.5|17689|17687.5|562
1609864890000|2021-01-05 16:41:30|17689|17687.5|17689|17687.5|17689|17687.5|17689|17687.5|211
1609864900000|2021-01-05 16:41:40|17688|17686.5|17688|17686.5|17688|17686.5|17688|17686.5|45
1609864910000|2021-01-05 16:41:50|||||||||37
1609864920000|2021-01-05 16:42:00|17687.9|17686.4|17686.9|17685.4|17687.9|17686.4|17686.9|17685.4|264
1609864930000|2021-01-05 16:42:10|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|396
1609864940000|2021-01-05 16:42:20|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|153
1609864950000|2021-01-05 16:42:30|17684.9|17683.4|17682.9|17681.4|17684.9|17683.4|17682.9|17681.4|238
1609864960000|2021-01-05 16:42:40|||||||||179
1609864970000|2021-01-05 16:42:50|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|173
1609864980000|2021-01-05 16:43:00|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|153
1609864990000|2021-01-05 16:43:10|||||||||25
1609865000000|2021-01-05 16:43:20|17682.3|17680.8|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|76
1609865020000|2021-01-05 16:43:40|||||||||3
1609865030000|2021-01-05 16:43:50|||||||||347
1609865040000|2021-01-05 16:44:00|17681.9|17680.4|17682.9|17681.4|17682.9|17681.4|17680.9|17679.3|401
1609865050000|2021-01-05 16:44:10|17681.9|17680.4|17681.9|17680.4|17682.9|17680.4|17681.9|17680.4|162
1609865060000|2021-01-05 16:44:20|||||||||120
1609865070000|2021-01-05 16:44:30|17680.9|17679.4|17680.9|17679.4|17681.9|17680.4|17680.9|17679.4|331
1609865080000|2021-01-05 16:44:40|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|17679.9|17678.4|106
1609865090000|2021-01-05 16:44:50|17680.6|17679.1|17679.9|17678.4|17680.8|17679.1|17679.9|17678.3|156
1609865100000|2021-01-05 16:45:00|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|152
1609865110000|2021-01-05 16:45:10|17678.9|17677.4|17679.9|17678.4|17679.9|17678.4|17678.9|17677.4|38
1609865120000|2021-01-05 16:45:20|17680.3|17678.8|17680.9|17679.4|17680.9|17679.4|17679.9|17678.4|112
1609865130000|2021-01-05 16:45:30|||||||||2
1609865140000|2021-01-05 16:45:40|||||||||26
1609865150000|2021-01-05 16:45:50|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|183
1609865160000|2021-01-05 16:46:00|17680.9|17679.4|17680.9|17679.4|17682.1|17680.4|17680.9|17679.4|173
1609865170000|2021-01-05 16:46:10|17681.9|17679.8|17680.9|17679.4|17681.9|17679.8|17680.9|17679.4|46
1609865180000|2021-01-05 16:46:20|||||||||17
1609865190000|2021-01-05 16:46:30|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|145
1609865200000|2021-01-05 16:46:40|17680.9|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|300
1609865220000|2021-01-05 16:47:00|||||||||9
1609865230000|2021-01-05 16:47:10|||||||||24
1609865240000|2021-01-05 16:47:20|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|17680.9|17679.4|243
1609865250000|2021-01-05 16:47:30|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|147
1609865260000|2021-01-05 16:47:40|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.8|17681.3|648
1609865270000|2021-01-05 16:47:50|17681.9|17680.4|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|585
1609865280000|2021-01-05 16:48:00|17680.9|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|226
1609865290000|2021-01-05 16:48:10|17680.9|17679.4|17681.9|17680.4|17681.9|17680.4|17680.9|17679.4|147
1609865300000|2021-01-05 16:48:20|||||||||17
1609865310000|2021-01-05 16:48:30|||||||||16
1609865320000|2021-01-05 16:48:40|||||||||137
1609865330000|2021-01-05 16:48:50|||||||||7
1609865340000|2021-01-05 16:49:00|17680.9|17679.4|17682.9|17681.4|17682.9|17681.4|17680.9|17679.4|914
1609865350000|2021-01-05 16:49:10|17681.9|17680.4|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|470
1609865360000|2021-01-05 16:49:20|17681.9|17680.4|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|524
1609865370000|2021-01-05 16:49:30|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|23
1609865380000|2021-01-05 16:49:40|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17680.4|171
1609865390000|2021-01-05 16:49:50|||||||||5
1609865400000|2021-01-05 16:50:00|||||||||3
1609865410000|2021-01-05 16:50:10|||||||||27
1609865420000|2021-01-05 16:50:20|||||||||129
1609865430000|2021-01-05 16:50:30|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|6
1609865440000|2021-01-05 16:50:40|17682.9|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|42
1609865450000|2021-01-05 16:50:50|17682.9|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|66
1609865460000|2021-01-05 16:51:00|||||||||79
1609865470000|2021-01-05 16:51:10|||||||||49
1609865480000|2021-01-05 16:51:20|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17681.9|17680.4|262
1609865490000|2021-01-05 16:51:30|||||||||83
1609865500000|2021-01-05 16:51:40|||||||||4
1609865510000|2021-01-05 16:51:50|||||||||212
1609865520000|2021-01-05 16:52:00|||||||||46
1609865530000|2021-01-05 16:52:10|||||||||17
1609865540000|2021-01-05 16:52:20|||||||||69
1609865550000|2021-01-05 16:52:30|||||||||61
1609865560000|2021-01-05 16:52:40|||||||||101
1609865570000|2021-01-05 16:52:50|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|17681.9|17680.4|88
1609865580000|2021-01-05 16:53:00|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17680.4|129
1609865590000|2021-01-05 16:53:10|||||||||3
1609865600000|2021-01-05 16:53:20|||||||||1
1609865610000|2021-01-05 16:53:30|17683.9|17682.4|17683.9|17682.4|17684.2|17682.7|17683.9|17682.4|151
1609865620000|2021-01-05 16:53:40|||||||||47
1609865630000|2021-01-05 16:53:50|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|89
1609865640000|2021-01-05 16:54:00|||||||||94
1609865650000|2021-01-05 16:54:10|17683.9|17682.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|440
1609865660000|2021-01-05 16:54:20|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|374
1609865670000|2021-01-05 16:54:30|||||||||35
1609865680000|2021-01-05 16:54:40|||||||||13
1609865690000|2021-01-05 16:54:50|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|284
1609865700000|2021-01-05 16:55:00|||||||||45
1609865710000|2021-01-05 16:55:10|17685.9|17684.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|279
1609865720000|2021-01-05 16:55:20|||||||||65
1609865730000|2021-01-05 16:55:30|17686.1|17684.6|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|45
1609865740000|2021-01-05 16:55:40|17686.2|17684.7|17685.9|17684.4|17686.2|17684.7|17685.9|17684.4|33
1609865750000|2021-01-05 16:55:50|||||||||8
1609865760000|2021-01-05 16:56:00|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|318
1609865770000|2021-01-05 16:56:10|||||||||1
1609865780000|2021-01-05 16:56:20||17682.4||17683.4||17683.4||17682.4|43
1609865790000|2021-01-05 16:56:30|||||||||1
1609865800000|2021-01-05 16:56:40|||||||||51
1609865810000|2021-01-05 16:56:50|17683.9|17682.4|17684.9|17683.4|17684.9|17683.4|17683.9|17682.4|183
1609865830000|2021-01-05 16:57:10|||||||||25
1609865840000|2021-01-05 16:57:20|||||||||9
1609865850000|2021-01-05 16:57:30|||||||||8
1609865860000|2021-01-05 16:57:40|||||||||1
1609865870000|2021-01-05 16:57:50|||||||||1
1609865880000|2021-01-05 16:58:00|||||||||2
1609865890000|2021-01-05 16:58:10|||||||||257
1609865900000|2021-01-05 16:58:20|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|54
1609865910000|2021-01-05 16:58:30|17686.9|17685.3|17685.9|17684.4|17686.9|17685.4|17685.9|17684.4|31
1609865920000|2021-01-05 16:58:40|||||||||42
1609865930000|2021-01-05 16:58:50|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|48
1609865940000|2021-01-05 16:59:00|||||||||2
1609865950000|2021-01-05 16:59:10|||||||||3
1609865960000|2021-01-05 16:59:20|||||||||32
1609865970000|2021-01-05 16:59:30|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|81
1609865980000|2021-01-05 16:59:40|||||||||6
1609865990000|2021-01-05 16:59:50|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|17687.9|17686.4|7
1609866000000|2021-01-05 17:00:00|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|155
1609866010000|2021-01-05 17:00:10|||||||||170
1609866020000|2021-01-05 17:00:20|||||||||35
1609866030000|2021-01-05 17:00:30|17686.7|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.2|60
1609866040000|2021-01-05 17:00:40|17686.7|17685.2|17686.9|17685.4|17686.9|17685.4|17686.7|17684.4|72
1609866050000|2021-01-05 17:00:50|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|1366
1609866070000|2021-01-05 17:01:10|||||||||16
1609866080000|2021-01-05 17:01:20|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|4
1609866090000|2021-01-05 17:01:30|||||||||17
1609866100000|2021-01-05 17:01:40|||||||||7
1609866110000|2021-01-05 17:01:50|||||||||13
1609866120000|2021-01-05 17:02:00|||||||||1
1609866130000|2021-01-05 17:02:10|||||||||13
1609866140000|2021-01-05 17:02:20|||||||||5
1609866150000|2021-01-05 17:02:30|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|15
1609866160000|2021-01-05 17:02:40|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|29
1609866180000|2021-01-05 17:03:00|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|62
1609866190000|2021-01-05 17:03:10|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|37
1609866200000|2021-01-05 17:03:20|||||||||3
1609866210000|2021-01-05 17:03:30|||||||||3
1609866220000|2021-01-05 17:03:40|17685.6|17684.1|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|16
1609866230000|2021-01-05 17:03:50|||||||||22
1609866240000|2021-01-05 17:04:00|||||||||71
1609866250000|2021-01-05 17:04:10|||||||||9
1609866260000|2021-01-05 17:04:20|||||||||53
1609866270000|2021-01-05 17:04:30|||||||||53
1609866280000|2021-01-05 17:04:40|||||||||18
1609866290000|2021-01-05 17:04:50|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|72
1609866300000|2021-01-05 17:05:00|17682.9|17681.4|17682.9|17681.4|17683.9|17682.4|17682.9|17681.4|94
1609866310000|2021-01-05 17:05:10|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|227
1609866330000|2021-01-05 17:05:30|17684.1|17681.6|17682.9|17681.4|17684.1|17682.4|17682.9|17681.4|68
1609866340000|2021-01-05 17:05:40|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|20
1609866350000|2021-01-05 17:05:50|||||||||1
1609866360000|2021-01-05 17:06:00|||||||||26
1609866370000|2021-01-05 17:06:10|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|143
1609866380000|2021-01-05 17:06:20|17682.2|17680.7|17681.9|17680.4|17682.9|17681.4|17681.9|17680.4|39
1609866390000|2021-01-05 17:06:30|||||||||29
1609866400000|2021-01-05 17:06:40|||||||||123
1609866410000|2021-01-05 17:06:50|||||||||1
1609866420000|2021-01-05 17:07:00|17682.7|17681.2|17682.9|17681.4|17682.9|17681.4|17682.7|17681.2|277
1609866430000|2021-01-05 17:07:10|17682.7|17681.2|17682.9|17681.4|17682.9|17681.4|17682.7|17680.4|17
1609866440000|2021-01-05 17:07:20|||||||||12
1609866450000|2021-01-05 17:07:30|||||||||2
1609866460000|2021-01-05 17:07:40|17681.9|17680.4|17683.9|17682.4|17683.9|17682.4|17681.9|17680.4|40
1609866470000|2021-01-05 17:07:50|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|31
1609866490000|2021-01-05 17:08:10|||||||||10
1609866500000|2021-01-05 17:08:20|||||||||1
1609866510000|2021-01-05 17:08:30|||||||||9
1609866520000|2021-01-05 17:08:40|||||||||3
1609866530000|2021-01-05 17:08:50|||||||||37
1609866540000|2021-01-05 17:09:00|17685.6|17684.1|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|81
1609866550000|2021-01-05 17:09:10|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|22
1609866560000|2021-01-05 17:09:20|||||||||1
1609866570000|2021-01-05 17:09:30|||||||||2
1609866580000|2021-01-05 17:09:40|17685|17683.4|17684.9|17683.4|17685|17683.5|17684.9|17683.4|41
1609866590000|2021-01-05 17:09:50|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|33
1609866600000|2021-01-05 17:10:00|17686.2|17684.7|17686.9|17685.4|17687|17685.4|17686.2|17684.5|126
1609866610000|2021-01-05 17:10:10|17686|17684.5|17685.9|17684.4|17686|17684.5|17685.9|17684.4|3
1609866630000|2021-01-05 17:10:30|||||||||22
1609866640000|2021-01-05 17:10:40|||||||||11
1609866650000|2021-01-05 17:10:50|17686.9|17685.4|17686.9|17685.4|17687|17685.4|17686.7|17684.5|86
1609866660000|2021-01-05 17:11:00|||||||||102
1609866670000|2021-01-05 17:11:10|17687.6|17686.1|17686.9|17685.4|17687.9|17686.4|17686.9|17685.4|230
1609866690000|2021-01-05 17:11:30|17685.9|17684.4|17686.9|17685.4|17687|17685.4|17685.9|17684.4|29
1609866700000|2021-01-05 17:11:40|17685.9|17684.4|17686.9|17685.4|17686.9|17685.4|17685.9|17684.4|18
1609866710000|2021-01-05 17:11:50|||||||||70
1609866720000|2021-01-05 17:12:00|17687.9|17686.4|17686.9|17685.4|17687.9|17686.4|17686.9|17685.4|47
1609866730000|2021-01-05 17:12:10|||||||||1
1609866740000|2021-01-05 17:12:20|17686.7|17684.4|17685.9|17684.4|17686.9|17685.4|17685.9|17684.2|39
1609866750000|2021-01-05 17:12:30|17686.9|17685.4|17686.9|17685.4|17686.9|17685.4|17686|17684.4|15
1609866760000|2021-01-05 17:12:40|17687|17684.5|17686.9|17685.4|17687|17685.4|17686.6|17684.5|5
1609866770000|2021-01-05 17:12:50|17685.9|17684.4|17685.6|17684.1|17685.9|17684.4|17685.6|17684.1|112
1609866780000|2021-01-05 17:13:00|17684.9|17683.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|87
1609866800000|2021-01-05 17:13:20|17685.6|17684.1|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|207
1609866820000|2021-01-05 17:13:40|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|6
1609866830000|2021-01-05 17:13:50|17684.9|17683.4|17685.7|17683.2|17685.9|17684.4|17684.9|17683.2|33
1609866840000|2021-01-05 17:14:00|17685.9|17683.4|17684.9|17683.4|17685.9|17683.9|17684.9|17683.4|0
1609866860000|2021-01-05 17:14:20|17685.9|17684.4|17684.9|17683.4|17685.9|17684.4|17684.9|17683.4|22
1609866870000|2021-01-05 17:14:30|||||||||12
1609866880000|2021-01-05 17:14:40|17685.9||17684.9||17685.9||17684.9||91
1609866890000|2021-01-05 17:14:50|||||||||5
1609866900000|2021-01-05 17:15:00|17685.9|17683.5|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|61
1609866910000|2021-01-05 17:15:10|17684.9|17683.4|17684.9|17683.4|17685.9|17683.5|17684.9|17683.4|66
1609866930000|2021-01-05 17:15:30|17685.9|17684.4|17685.9|17683.4|17685.9|17684.4|17685.9|17683.4|12
1609866940000|2021-01-05 17:15:40|17685|17683.5|17683.9|17682.4|17685|17683.5|17683.9|17682.4|23
1609866950000|2021-01-05 17:15:50|||||||||1
1609866960000|2021-01-05 17:16:00|||||||||2
1609866970000|2021-01-05 17:16:10|||||||||1
1609866980000|2021-01-05 17:16:20|||||||||3
1609866990000|2021-01-05 17:16:30|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|28
1609867000000|2021-01-05 17:16:40|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|29
1609867010000|2021-01-05 17:16:50|||||||||1
1609867020000|2021-01-05 17:17:00|17682.9|17681.4|17682.9|17681.4|17683.9|17682.4|17682.9|17681.4|70
1609867030000|2021-01-05 17:17:10|17683.6|17682.1|17683.9|17682.4|17683.9|17682.4|17683.6|17682.1|23
1609867040000|2021-01-05 17:17:20|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|3
1609867050000|2021-01-05 17:17:30|||||||||2
1609867060000|2021-01-05 17:17:40|17684|17681.5|17683.9|17681.4|17684|17682.4|17683.7|17681.4|22
1609867070000|2021-01-05 17:17:50|17683.7|17682.2|17683.9|17682.4|17683.9|17682.4|17683.7|17682.2|2
1609867080000|2021-01-05 17:18:00|17682.9|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.2|28
1609867090000|2021-01-05 17:18:10|||||||||2
1609867110000|2021-01-05 17:18:30||17681.4||17681.4||17681.4||17681.4|25
1609867120000|2021-01-05 17:18:40|17683|17681.5|17683.9|17682.4|17683.9|17682.4|17683|17681|8
1609867130000|2021-01-05 17:18:50|17682.9|17681.4|17683.9|17682.4|17683.9|17682.4|17682.9|17681.4|49
1609867140000|2021-01-05 17:19:00|||||||||2
1609867150000|2021-01-05 17:19:10|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|35
1609867170000|2021-01-05 17:19:30|||||||||3
1609867180000|2021-01-05 17:19:40|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|17685.9|17684.4|80
1609867200000|2021-01-05 17:20:00|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|17684.9|17683.4|127
1609867210000|2021-01-05 17:20:10|||||||||21
1609867220000|2021-01-05 17:20:20|||||||||1
1609867230000|2021-01-05 17:20:30|||||||||51
1609867240000|2021-01-05 17:20:40|||||||||110
1609867250000|2021-01-05 17:20:50|||||||||1
1609867270000|2021-01-05 17:21:10|||||||||65
1609867290000|2021-01-05 17:21:30|17685.9|17683.5|17685.9|17684.4|17686|17684.4|17685|17683.4|5
1609867300000|2021-01-05 17:21:40|17684.9|17683.4|17685.9|17684.4|17685.9|17684.4|17684.9|17683.4|106
1609867310000|2021-01-05 17:21:50|||||||||23
1609867320000|2021-01-05 17:22:00|17684.9|17683.4|17685.9|17683.4|17685.9|17683.4|17684.9|17683.4|13
1609867330000|2021-01-05 17:22:10|17685|17683.5|17684.9|17683.4|17685|17683.5|17684.9|17683.4|0
1609867350000|2021-01-05 17:22:30|17685.9||17684.9||17685.9||17684.9||9
1609867360000|2021-01-05 17:22:40|17685.9|17684.4|17685.9|17684.4|17686|17684.4|17685.9|17683.4|132
1609867370000|2021-01-05 17:22:50|17685.7|17684.2|17685.9|17684.4|17685.9|17684.4|17685.7|17683.4|3
1609867380000|2021-01-05 17:23:00|17685|17683.4|17684.9|17683.4|17685|17683.5|17684.9|17683.4|11
1609867400000|2021-01-05 17:23:20|||||||||26
1609867410000|2021-01-05 17:23:30|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|17683.9|17682.4|23
1609867420000|2021-01-05 17:23:40|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|17682.9|17681.4|22
1609867430000|2021-01-05 17:23:50|17683.9|17682.4|17683.9|17681.4|17683.9|17682.4|17683.7|17681.2|15
1609867440000|2021-01-05 17:24:00|17682.9||17682.9||17682.9||17682.9||6
1609867470000|2021-01-05 17:24:30|||||||||2
1609867480000|2021-01-05 17:24:40|||||||||55
1609867490000|2021-01-05 17:24:50|||||||||50
1609867500000|2021-01-05 17:25:00|||||||||8
1609867520000|2021-01-05 17:25:20|||||||||2
1609867530000|2021-01-05 17:25:30|||||||||8
1609867540000|2021-01-05 17:25:40|||||||||1
1609867560000|2021-01-05 17:26:00|17683.9|17682.4|17682.9|17681.4|17683.9|17682.4|17682.9|17681.4|37
1609867570000|2021-01-05 17:26:10|||||||||5
1609867600000|2021-01-05 17:26:40|17681.9|17680.4|17681.8|17680.3|17681.9|17680.4|17681.8|17680.3|39
1609867610000|2021-01-05 17:26:50|17682.2|17680.7|17682.8|17681.3|17682.8|17681.3|17682.2|17680.7|45
1609867620000|2021-01-05 17:27:00|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|8
1609867630000|2021-01-05 17:27:10|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|35
1609867640000|2021-01-05 17:27:20|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|64
1609867650000|2021-01-05 17:27:30|||||||||53
1609867670000|2021-01-05 17:27:50|||||||||1
1609867690000|2021-01-05 17:28:10|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|2
1609867700000|2021-01-05 17:28:20|||||||||1
1609867720000|2021-01-05 17:28:40|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|38
1609867740000|2021-01-05 17:29:00|||||||||17
1609867750000|2021-01-05 17:29:10|||||||||117
1609867760000|2021-01-05 17:29:20|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|47
1609867780000|2021-01-05 17:29:40|||||||||50
1609867790000|2021-01-05 17:29:50|||||||||1
1609867800000|2021-01-05 17:30:00|17686|17684.5|17686.8|17685.3|17686.8|17685.3|17685.8|17684.3|49
1609867810000|2021-01-05 17:30:10|||||||||42
1609867820000|2021-01-05 17:30:20|||||||||1
1609867830000|2021-01-05 17:30:30|||||||||2
1609867850000|2021-01-05 17:30:50||17684.3||17684.3||17684.3||17684.3|41
1609867860000|2021-01-05 17:31:00|17685.8|17685.3|17686.8|17685.3|17686.8|17685.3|17685.8|17685.3|26
1609867890000|2021-01-05 17:31:30|||||||||3
1609867900000|2021-01-05 17:31:40||17684.3||17685.3||17685.3||17684.3|13
1609867950000|2021-01-05 17:32:30|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|19
1609867960000|2021-01-05 17:32:40|17684.8|17683.3|17685.8|17684.3|17685.8|17684.3|17684.8|17683.3|13
1609867970000|2021-01-05 17:32:50|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|51
1609868000000|2021-01-05 17:33:20|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|20
1609868010000|2021-01-05 17:33:30|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|138
1609868020000|2021-01-05 17:33:40|||||||||6
1609868030000|2021-01-05 17:33:50|||||||||18
1609868040000|2021-01-05 17:34:00|||||||||12
1609868060000|2021-01-05 17:34:20|17686|17683.5|17685.8|17684.3|17686|17684.3|17684.8|17683.3|44
1609868070000|2021-01-05 17:34:30|||||||||8
1609868080000|2021-01-05 17:34:40|17684.8|17683.3|17683.8|17682.3|17684.8|17683.3|17683.8|17682.3|23
1609868090000|2021-01-05 17:34:50|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17683.8|17682.3|77
1609868100000|2021-01-05 17:35:00|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|50
1609868110000|2021-01-05 17:35:10|17682.8|17681.3|17683.8|17682.3|17683.8|17682.3|17682.8|17681.3|39
1609868120000|2021-01-05 17:35:20||17681.3||17681.3||17681.3||17681.3|5
1609868130000|2021-01-05 17:35:30|17683|17681.5|17682.8|17681.3|17683|17681.5|17682.8|17681.3|0
1609868150000|2021-01-05 17:35:50|||||||||1
1609868160000|2021-01-05 17:36:00|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|96
1609868170000|2021-01-05 17:36:10|||||||||15
1609868180000|2021-01-05 17:36:20|||||||||5
1609868190000|2021-01-05 17:36:30||17681.3||17682.3||17682.3||17681.3|98
1609868210000|2021-01-05 17:36:50|17684.8|17682.8|17684.8|17682.3|17684.8|17682.8|17683.8|17682.3|20
1609868220000|2021-01-05 17:37:00|17683.8||17683.8||17683.8||17683.8||0
1609868240000|2021-01-05 17:37:20|||||||||2
1609868260000|2021-01-05 17:37:40|||||||||10
1609868270000|2021-01-05 17:37:50|||||||||1
1609868280000|2021-01-05 17:38:00|||||||||7
1609868310000|2021-01-05 17:38:30|17684.8|17683.3|17684.8|17682.3|17684.8|17683.3|17684.7|17682.2|14
1609868320000|2021-01-05 17:38:40|17684.7|17683.2|17683.8|17682.3|17685|17683.3|17683.8|17682.3|85
1609868350000|2021-01-05 17:39:10|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|22
1609868360000|2021-01-05 17:39:20|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|53
1609868370000|2021-01-05 17:39:30|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|30
1609868390000|2021-01-05 17:39:50|17685|17682.3|17684.8|17682.3|17685|17683.3|17684.8|17682.3|13
1609868400000|2021-01-05 17:40:00|17683.8|17683|17683.8|17682.3|17685.2|17683.3|17683.8|17682.3|3
1609868410000|2021-01-05 17:40:10|||||||||10
1609868450000|2021-01-05 17:40:50|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|35
1609868490000|2021-01-05 17:41:30|||||||||229
1609868500000|2021-01-05 17:41:40|||||||||1
1609868530000|2021-01-05 17:42:10|||||||||2
1609868570000|2021-01-05 17:42:50|||||||||1
1609868610000|2021-01-05 17:43:30|||||||||2
1609868630000|2021-01-05 17:43:50|||||||||1
1609868640000|2021-01-05 17:44:00|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|102
1609868660000|2021-01-05 17:44:20|||||||||100
1609868680000|2021-01-05 17:44:40|||||||||30
1609868700000|2021-01-05 17:45:00|||||||||1
1609868710000|2021-01-05 17:45:10|||||||||1
1609868720000|2021-01-05 17:45:20|||||||||1
1609868730000|2021-01-05 17:45:30|||||||||3
1609868740000|2021-01-05 17:45:40|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|4
1609868750000|2021-01-05 17:45:50|||||||||4
1609868760000|2021-01-05 17:46:00|||||||||50
1609868770000|2021-01-05 17:46:10|||||||||44
1609868780000|2021-01-05 17:46:20|17683.6|17681.1|17682.8|17681.3|17683.6|17681.3|17682.8|17681.1|42
1609868790000|2021-01-05 17:46:30|17683.6|17681.1|17683.8|17682.3|17683.8|17682.3|17683.6|17681.1|23
1609868800000|2021-01-05 17:46:40|17683.1|17681.6|17682.8|17681.3|17683.1|17681.6|17682.8|17681.3|2
1609868810000|2021-01-05 17:46:50|17683.8|17682.3|17682.8|17681.3|17683.8|17682.3|17682.8|17681.3|24
1609868840000|2021-01-05 17:47:20|||||||||28
1609868880000|2021-01-05 17:48:00|||||||||1
1609868900000|2021-01-05 17:48:20|17683.1|17681.6|17683.8|17682.3|17683.8|17682.3|17683.1|17681.6|31
1609868920000|2021-01-05 17:48:40|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|17682.8|17681.3|23
1609869010000|2021-01-05 17:50:10|||||||||1
1609869030000|2021-01-05 17:50:30|||||||||55
1609869050000|2021-01-05 17:50:50|||||||||2
1609869060000|2021-01-05 17:51:00|||||||||1
1609869080000|2021-01-05 17:51:20|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|17683.8|17682.3|50
1609869090000|2021-01-05 17:51:30|17683.5|17682|17682.8|17681.3|17683.5|17682|17682.8|17681.3|20
1609869110000|2021-01-05 17:51:50|17683.8|17682.3|17682.8|17681.3|17683.8|17682.3|17682.8|17681.3|53
1609869180000|2021-01-05 17:53:00|||||||||100
1609869190000|2021-01-05 17:53:10|17683.8|17681.5|17683.8|17682.3|17684|17682.3|17683.8|17681.5|52
1609869200000|2021-01-05 17:53:20|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|4
1609869210000|2021-01-05 17:53:30|||||||||10
1609869220000|2021-01-05 17:53:40|17685.8|17684.3|17685.8|17684.3|17686.8|17684.3|17685.8|17684.1|79
1609869230000|2021-01-05 17:53:50|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|31
1609869240000|2021-01-05 17:54:00|||||||||1
1609869250000|2021-01-05 17:54:10|||||||||1
1609869260000|2021-01-05 17:54:20|||||||||1
1609869290000|2021-01-05 17:54:50|||||||||13
1609869320000|2021-01-05 17:55:20|||||||||6
1609869330000|2021-01-05 17:55:30|||||||||11
1609869340000|2021-01-05 17:55:40|||||||||6
1609869360000|2021-01-05 17:56:00|||||||||22
1609869370000|2021-01-05 17:56:10|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|65
1609869390000|2021-01-05 17:56:30|||||||||10
1609869420000|2021-01-05 17:57:00|||||||||40
1609869440000|2021-01-05 17:57:20|||||||||17
1609869450000|2021-01-05 17:57:30|||||||||6
1609869460000|2021-01-05 17:57:40|||||||||10
1609869470000|2021-01-05 17:57:50|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|12
1609869480000|2021-01-05 17:58:00|||||||||5
1609869490000|2021-01-05 17:58:10|17685.8|17684.3|17684.8|17683.3|17685.8|17684.3|17684.8|17683.3|91
1609869500000|2021-01-05 17:58:20|||||||||10
1609869520000|2021-01-05 17:58:40|17685.8||17685.8||17685.8||17685.8||61
1609869530000|2021-01-05 17:58:50|17684.9|17683.4|17685.8|17684.3|17685.8|17684.3|17684.8|17683.1|7
1609869540000|2021-01-05 17:59:00|17684.8|17683.3|17684.8|17683.3|17685.8|17683.3|17684.8|17683.1|54
1609869550000|2021-01-05 17:59:10|||||||||31
1609869560000|2021-01-05 17:59:20|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|15
1609869580000|2021-01-05 17:59:40|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|54
1609869610000|2021-01-05 18:00:10|17685.1|17683.6|17685.8|17684.3|17685.8|17684.3|17685.1|17683.6|6
1609869660000|2021-01-05 18:01:00|17685.1|17683.6|17684.8|17683.3|17685.6|17683.6|17684.8|17683.1|99
1609869670000|2021-01-05 18:01:10|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.6|17683.3|24
1609869680000|2021-01-05 18:01:20|17684.8|17683.3|17685.8|17684.3|17685.8|17684.3|17684.8|17683.3|66
1609869690000|2021-01-05 18:01:30|17684.8|17683.3|17684.9|17683.4|17684.9|17683.4|17684.8|17683.3|24
1609869700000|2021-01-05 18:01:40|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17684.8|17683.3|8
1609869710000|2021-01-05 18:01:50|17685.6|17683.3|17684.8|17683.3|17685.8|17684.3|17684.8|17683.3|25
1609869720000|2021-01-05 18:02:00|17685.5|17684|17685.8|17684.3|17685.8|17684.3|17685.5|17684|10
1609869730000|2021-01-05 18:02:10|17684.8|17683.3|17685.8|17684.3|17685.8|17684.3|17684.8|17683.3|9
1609869740000|2021-01-05 18:02:20|||||||||3
1609869760000|2021-01-05 18:02:40|||||||||1
1609869780000|2021-01-05 18:03:00|||||||||53
1609869790000|2021-01-05 18:03:10|||||||||10
1609869800000|2021-01-05 18:03:20|||||||||6
1609869810000|2021-01-05 18:03:30|||||||||11
1609869820000|2021-01-05 18:03:40|||||||||2
1609869830000|2021-01-05 18:03:50|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|13
1609869840000|2021-01-05 18:04:00||17684.3||17685.3||17685.3||17684.3|10
1609869850000|2021-01-05 18:04:10|17685.9|17684.3|17685.9|17684.4|17685.9|17685.3|17685.9|17684.3|10
1609869860000|2021-01-05 18:04:20|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|1
1609869890000|2021-01-05 18:04:50|||||||||3
1609869910000|2021-01-05 18:05:10|||||||||5
1609869920000|2021-01-05 18:05:20|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|6
1609869930000|2021-01-05 18:05:30|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|31
1609870010000|2021-01-05 18:06:50|||||||||3
1609870030000|2021-01-05 18:07:10|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|17684.8|17683.3|4
1609870060000|2021-01-05 18:07:40|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|17685.8|17684.3|21
1609870070000|2021-01-05 18:07:50|||||||||6
1609870080000|2021-01-05 18:08:00|17686.4|17684.9|17686.8|17685.3|17686.8|17685.3|17686.4|17684.9|54
1609870120000|2021-01-05 18:08:40|||||||||10
1609870130000|2021-01-05 18:08:50|||||||||1
1609870150000|2021-01-05 18:09:10|||||||||2
1609870160000|2021-01-05 18:09:20|||||||||27
1609870170000|2021-01-05 18:09:30|||||||||11
1609870190000|2021-01-05 18:09:50|17687.8||17687.8||17687.8||17687.8||104
1609870200000|2021-01-05 18:10:00|17686.8||17686.8||17686.8||17686.8||0
1609870220000|2021-01-05 18:10:20|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|17687.8|17686.3|9
1609870230000|2021-01-05 18:10:30|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|17686.8|17685.3|7
1609870260000|2021-01-05 18:11:00|||||||||1
1609870290000|2021-01-05 18:11:30|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|0
1609870320000|2021-01-05 18:12:00|||||||||2
1609870360000|2021-01-05 18:12:40|||||||||1
1609870380000|2021-01-05 18:13:00|||||||||7
1609870420000|2021-01-05 18:13:40|||||||||30
1609870440000|2021-01-05 18:14:00|||||||||1
1609870460000|2021-01-05 18:14:20|||||||||61
1609870470000|2021-01-05 18:14:30|||||||||6
1609870480000|2021-01-05 18:14:40|||||||||5
1609870500000|2021-01-05 18:15:00|||||||||1
1609870510000|2021-01-05 18:15:10|||||||||30
1609870560000|2021-01-05 18:16:00|||||||||30
1609870590000|2021-01-05 18:16:30|17686.6|17685.1|17686.7|17685.2|17686.7|17685.2|17685.7|17684.2|25
1609870620000|2021-01-05 18:17:00|||||||||25
1609870640000|2021-01-05 18:17:20|17685.7|17684.2|17685.7|17684.2|17686.7|17684.4|17685.7|17684.2|6
1609870660000|2021-01-05 18:17:40|||||||||1
1609870670000|2021-01-05 18:17:50|||||||||26
1609870710000|2021-01-05 18:18:30|||||||||26
1609870740000|2021-01-05 18:19:00|||||||||1
1609870750000|2021-01-05 18:19:10|||||||||24
1609870760000|2021-01-05 18:19:20|||||||||6
1609870770000|2021-01-05 18:19:30|17685.4|17683.9|17684.7|17683.2|17685.4|17683.9|17684.7|17683.2|102
1609870780000|2021-01-05 18:19:40|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|224
1609870810000|2021-01-05 18:20:10|17684.7|17683.2|17685.7|17683.2|17685.7|17683.2|17684.7|17683.2|34
1609870820000|2021-01-05 18:20:20|17685.6|17684.1|17685.7|17684.2|17685.7|17684.2|17685.6|17684.1|0
1609870830000|2021-01-05 18:20:30|||||||||10
1609870940000|2021-01-05 18:22:20|||||||||3
1609870970000|2021-01-05 18:22:50|||||||||2
1609871000000|2021-01-05 18:23:20|||||||||3
1609871030000|2021-01-05 18:23:50|||||||||3
1609871090000|2021-01-05 18:24:50|||||||||3
1609871120000|2021-01-05 18:25:20|||||||||3
1609871170000|2021-01-05 18:26:10|||||||||62
1609871180000|2021-01-05 18:26:20|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|12
1609871200000|2021-01-05 18:26:40|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|16
1609871210000|2021-01-05 18:26:50|17686.6|17684.1|17685.7|17684.2|17686.6|17684.4|17685.7|17684.1|3
1609871220000|2021-01-05 18:27:00|17686|17684.5|17685.7|17684.2|17686.7|17685.2|17685.7|17684.2|9
1609871260000|2021-01-05 18:27:40|||||||||1
1609871280000|2021-01-05 18:28:00|||||||||1
1609871310000|2021-01-05 18:28:30|||||||||1
1609871340000|2021-01-05 18:29:00|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|13
1609871400000|2021-01-05 18:30:00|||||||||5
1609871450000|2021-01-05 18:30:50|||||||||3
1609871500000|2021-01-05 18:31:40|||||||||2
1609871510000|2021-01-05 18:31:50|||||||||4
1609871540000|2021-01-05 18:32:20|||||||||6
1609871550000|2021-01-05 18:32:30|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|166
1609871560000|2021-01-05 18:32:40|17684|17682.5|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|65
1609871580000|2021-01-05 18:33:00|17684|17682.5|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|80
1609871590000|2021-01-05 18:33:10|||||||||2
1609871630000|2021-01-05 18:33:50|17685.7||17685.7||17685.7||17685.7||5
1609871640000|2021-01-05 18:34:00|17685.5|17684.2|17685.7|17683.2|17685.7|17684.2|17685.5|17683.2|13
1609871650000|2021-01-05 18:34:10|17685.5|17683|17685.7|17684.2|17685.7|17684.2|17685.5|17683|1
1609871670000|2021-01-05 18:34:30|17685.9|17683.4|17685.9|17683.4|17685.9|17683.4|17685.9|17683.4|0
1609871680000|2021-01-05 18:34:40|17685.5|17684|17685.7|17684.2|17685.7|17684.2|17685.5|17684|0
1609871690000|2021-01-05 18:34:50|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|21
1609871700000|2021-01-05 18:35:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|4
1609871730000|2021-01-05 18:35:30|||||||||2
1609871740000|2021-01-05 18:35:40|||||||||4
1609871750000|2021-01-05 18:35:50|||||||||3
1609871790000|2021-01-05 18:36:30|||||||||2
1609871800000|2021-01-05 18:36:40|17685.4|17683.9|17684.7|17683.2|17685.4|17683.9|17684.7|17683.2|20
1609871810000|2021-01-05 18:36:50|||||||||4
1609871820000|2021-01-05 18:37:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|34
1609871850000|2021-01-05 18:37:30|||||||||1
1609871860000|2021-01-05 18:37:40|||||||||1
1609871870000|2021-01-05 18:37:50|||||||||1
1609871880000|2021-01-05 18:38:00|||||||||4
1609871890000|2021-01-05 18:38:10|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|4
1609871910000|2021-01-05 18:38:30|||||||||9
1609872010000|2021-01-05 18:40:10|||||||||2
1609872020000|2021-01-05 18:40:20|17684.4|17682.9|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|22
1609872100000|2021-01-05 18:41:40|||||||||2
1609872110000|2021-01-05 18:41:50|||||||||5
1609872140000|2021-01-05 18:42:20|17683.7|17682.2|17684.7|17683.2|17684.7|17683.2|17683.7|17682.2|50
1609872200000|2021-01-05 18:43:20|17685.7|17683.3|17684.7|17683.2|17685.7|17683.3|17684.7|17683.2|11
1609872210000|2021-01-05 18:43:30|17685.7|17683.3|17685.7|17684.2|17685.7|17684.2|17684.7|17683.2|17
1609872220000|2021-01-05 18:43:40|||||||||2
1609872230000|2021-01-05 18:43:50|17685.5|17683.2|17685.7|17683.2|17685.7|17684.2|17685.5|17683.2|3
1609872240000|2021-01-05 18:44:00|17685.5|17684|17685.7|17684.2|17685.7|17684.2|17685.5|17684|0
1609872280000|2021-01-05 18:44:40|||||||||2
1609872300000|2021-01-05 18:45:00|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|32
1609872310000|2021-01-05 18:45:10|17685.7|17684.2|17685.7|17683.2|17685.7|17684.2|17684.7|17683.2|36
1609872320000|2021-01-05 18:45:20|17684.8|17683.3|17684.7|17683.2|17684.8|17683.3|17684.7|17683.2|0
1609872380000|2021-01-05 18:46:20|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|12
1609872390000|2021-01-05 18:46:30|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|13
1609872420000|2021-01-05 18:47:00|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|13
1609872450000|2021-01-05 18:47:30|||||||||1
1609872470000|2021-01-05 18:47:50|||||||||1
1609872500000|2021-01-05 18:48:20|||||||||1
1609872510000|2021-01-05 18:48:30|||||||||1
1609872530000|2021-01-05 18:48:50|||||||||1
1609872540000|2021-01-05 18:49:00|||||||||2
1609872590000|2021-01-05 18:49:50|||||||||1
1609872600000|2021-01-05 18:50:00|||||||||3
1609872650000|2021-01-05 18:50:50|||||||||15
1609872690000|2021-01-05 18:51:30|||||||||1
1609872720000|2021-01-05 18:52:00|||||||||2
1609872730000|2021-01-05 18:52:10|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|17686.7|17685.2|157
1609872740000|2021-01-05 18:52:20|||||||||84
1609872750000|2021-01-05 18:52:30|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|17685.7|17684.2|23
1609872780000|2021-01-05 18:53:00|||||||||1
1609872820000|2021-01-05 18:53:40|||||||||1
1609872870000|2021-01-05 18:54:30|||||||||3
1609872880000|2021-01-05 18:54:40|||||||||1
1609872890000|2021-01-05 18:54:50|||||||||6
1609872900000|2021-01-05 18:55:00|||||||||5
1609872910000|2021-01-05 18:55:10|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|17684.7|17683.2|50
1609872950000|2021-01-05 18:55:50|||||||||5
1609872970000|2021-01-05 18:56:10|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|17683.7|17682.2|18
1609872980000|2021-01-05 18:56:20|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|0
1609872990000|2021-01-05 18:56:30|||||||||5
1609873000000|2021-01-05 18:56:40|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|17684.6|17683.1|6
1609873020000|2021-01-05 18:57:00|||||||||10
1609873040000|2021-01-05 18:57:20|||||||||5
1609873050000|2021-01-05 18:57:30|||||||||2
1609873080000|2021-01-05 18:58:00|||||||||13
1609873100000|2021-01-05 18:58:20|17684.5|17683|17684.6|17683.1|17684.6|17683.1|17684.5|17682.1|37
1609873110000|2021-01-05 18:58:30|||||||||1
1609873130000|2021-01-05 18:58:50|||||||||2
1609873140000|2021-01-05 18:59:00|17683.8|17682.1|17684.6|17683.1|17684.6|17683.1|17683.6|17681.6|19
1609873160000|2021-01-05 18:59:20|17684.3|17682.8|17683.6|17682.1|17684.3|17682.8|17683.6|17682.1|7
1609873170000|2021-01-05 18:59:30|||||||||3
1609873180000|2021-01-05 18:59:40|||||||||1
1609873190000|2021-01-05 18:59:50|17684.3|17682.8|17684.6|17683.1|17684.6|17683.1|17684.3|17682.1|37
1609873200000|2021-01-05 19:00:00|17684.5|17682.1|17684.6|17683.1|17684.6|17683.1|17684.5|17682.1|0
1609873210000|2021-01-05 19:00:10|||||||||1
1609873220000|2021-01-05 19:00:20|||||||||22
1609873230000|2021-01-05 19:00:30|17684.5|17682|17683.6|17682.1|17684.8|17683.1|17683.6|17682|2
1609873280000|2021-01-05 19:01:20|||||||||62
1609873290000|2021-01-05 19:01:30|||||||||15
1609873300000|2021-01-05 19:01:40|||||||||3
1609873310000|2021-01-05 19:01:50|||||||||5
1609873320000|2021-01-05 19:02:00|||||||||29
1609873330000|2021-01-05 19:02:10|||||||||28
1609873370000|2021-01-05 19:02:50|||||||||6
1609873380000|2021-01-05 19:03:00|17684.6|17683.1|17684.6|17682.1|17684.6|17683.1|17683.6|17682.1|5
1609873400000|2021-01-05 19:03:20|17683.8|17682.3|17683.6|17682.1|17683.8|17682.3|17683.6|17682.1|0
1609873430000|2021-01-05 19:03:50|||||||||1
1609873450000|2021-01-05 19:04:10|||||||||26
1609873460000|2021-01-05 19:04:20|17682.6|17681.1|17683.6|17682.1|17683.6|17682.1|17682.6|17681.1|23
1609873470000|2021-01-05 19:04:30|||||||||2
1609873480000|2021-01-05 19:04:40|||||||||10
1609873490000|2021-01-05 19:04:50|||||||||28
1609873500000|2021-01-05 19:05:00|17683.5|17681|17683.6|17682.1|17683.6|17682.1|17683.5|17681|8
1609873520000|2021-01-05 19:05:20|||||||||1
1609873530000|2021-01-05 19:05:30|||||||||29
1609873560000|2021-01-05 19:06:00|||||||||6
1609873570000|2021-01-05 19:06:10|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|214
1609873580000|2021-01-05 19:06:20|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|1
1609873600000|2021-01-05 19:06:40|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|145
1609873620000|2021-01-05 19:07:00|||||||||24
1609873630000|2021-01-05 19:07:10|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|5
1609873640000|2021-01-05 19:07:20|||||||||5
1609873650000|2021-01-05 19:07:30|||||||||1
1609873660000|2021-01-05 19:07:40|||||||||1
1609873670000|2021-01-05 19:07:50|||||||||1
1609873680000|2021-01-05 19:08:00|17681.3|17679.1|17680.6|17679.1|17681.3|17680.1|17680.6|17679.1|69
1609873700000|2021-01-05 19:08:20|||||||||5
1609873710000|2021-01-05 19:08:30|17681.6|17680.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|52
1609873720000|2021-01-05 19:08:40|17681.6|17680|17681.5|17680|17681.6|17680|17681.5|17680|3
1609873730000|2021-01-05 19:08:50|17681.6|17680.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|5
1609873740000|2021-01-05 19:09:00|||||||||5
1609873760000|2021-01-05 19:09:20|||||||||1
1609873770000|2021-01-05 19:09:30|||||||||3
1609873780000|2021-01-05 19:09:40|||||||||1
1609873790000|2021-01-05 19:09:50|||||||||6
1609873800000|2021-01-05 19:10:00|||||||||29
1609873830000|2021-01-05 19:10:30|||||||||1
1609873840000|2021-01-05 19:10:40|||||||||1
1609873850000|2021-01-05 19:10:50|||||||||27
1609873890000|2021-01-05 19:11:30|||||||||2
1609873900000|2021-01-05 19:11:40|||||||||33
1609873910000|2021-01-05 19:11:50|||||||||1
1609873930000|2021-01-05 19:12:10|||||||||7
1609873950000|2021-01-05 19:12:30|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|91
1609873960000|2021-01-05 19:12:40|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|17680.6|17679.1|20
1609873970000|2021-01-05 19:12:50|||||||||3
1609873980000|2021-01-05 19:13:00|||||||||9
1609873990000|2021-01-05 19:13:10|||||||||3
1609874010000|2021-01-05 19:13:30|||||||||7
1609874020000|2021-01-05 19:13:40|||||||||1
1609874030000|2021-01-05 19:13:50|||||||||4
1609874040000|2021-01-05 19:14:00|17681.6|17680.1|17680.6|17679.1|17681.6|17680.1|17680.6|17679.1|28
1609874050000|2021-01-05 19:14:10|||||||||1
1609874060000|2021-01-05 19:14:20|||||||||5
1609874080000|2021-01-05 19:14:40|||||||||1
1609874090000|2021-01-05 19:14:50|||||||||30
1609874130000|2021-01-05 19:15:30|||||||||1
1609874140000|2021-01-05 19:15:40|||||||||37
1609874150000|2021-01-05 19:15:50|||||||||1
1609874190000|2021-01-05 19:16:30|||||||||1
1609874200000|2021-01-05 19:16:40|||||||||1
1609874210000|2021-01-05 19:16:50|||||||||36
1609874230000|2021-01-05 19:17:10|||||||||10
1609874250000|2021-01-05 19:17:30|||||||||1
1609874260000|2021-01-05 19:17:40|||||||||33
1609874270000|2021-01-05 19:17:50|||||||||2
1609874280000|2021-01-05 19:18:00|||||||||60
1609874300000|2021-01-05 19:18:20|||||||||5
1609874310000|2021-01-05 19:18:30|||||||||33
1609874320000|2021-01-05 19:18:40|||||||||1
1609874330000|2021-01-05 19:18:50|||||||||1
1609874340000|2021-01-05 19:19:00|||||||||1
1609874350000|2021-01-05 19:19:10|||||||||38
1609874370000|2021-01-05 19:19:30|||||||||1
1609874380000|2021-01-05 19:19:40|||||||||2
1609874390000|2021-01-05 19:19:50|||||||||1
1609874400000|2021-01-05 19:20:00|||||||||38
1609874410000|2021-01-05 19:20:10|||||||||1
1609874420000|2021-01-05 19:20:20|||||||||8
1609874440000|2021-01-05 19:20:40|||||||||1
1609874450000|2021-01-05 19:20:50|||||||||1
1609874470000|2021-01-05 19:21:10|||||||||32
1609874490000|2021-01-05 19:21:30|||||||||1
1609874500000|2021-01-05 19:21:40|||||||||2
1609874510000|2021-01-05 19:21:50|||||||||1
1609874520000|2021-01-05 19:22:00|||||||||35
1609874560000|2021-01-05 19:22:40|||||||||2
1609874570000|2021-01-05 19:22:50|||||||||1
1609874580000|2021-01-05 19:23:00|||||||||39
1609874600000|2021-01-05 19:23:20|||||||||4
1609874620000|2021-01-05 19:23:40|||||||||2
1609874630000|2021-01-05 19:23:50|||||||||1
1609874640000|2021-01-05 19:24:00|17679.6|17678.1|17680.6|17679.1|17680.6|17679.1|17679.6|17678.1|8
1609874680000|2021-01-05 19:24:40|||||||||2
1609874690000|2021-01-05 19:24:50|||||||||33
1609874720000|2021-01-05 19:25:20|||||||||1
1609874730000|2021-01-05 19:25:30|||||||||1
1609874740000|2021-01-05 19:25:40|||||||||1
1609874750000|2021-01-05 19:25:50|||||||||2
1609874790000|2021-01-05 19:26:30|||||||||1
1609874800000|2021-01-05 19:26:40|||||||||2
1609874810000|2021-01-05 19:26:50|17680.9|17679.4|17681.6|17680.1|17681.6|17680.1|17680.9|17679.4|35
1609874820000|2021-01-05 19:27:00|||||||||2
1609874850000|2021-01-05 19:27:30|||||||||1
1609874860000|2021-01-05 19:27:40|||||||||1
1609874870000|2021-01-05 19:27:50|||||||||2
1609874890000|2021-01-05 19:28:10|17682.6||17682.6||17682.6||17682.6||79
1609874910000|2021-01-05 19:28:30|17681.6||17682.6||17682.6||17681.6||9
1609874920000|2021-01-05 19:28:40||17681.1||17681.1||17681.1||17681.1|3
1609874930000|2021-01-05 19:28:50|||||||||2
1609874950000|2021-01-05 19:29:10|||||||||1
1609874970000|2021-01-05 19:29:30|||||||||1
1609874980000|2021-01-05 19:29:40|||||||||1
1609874990000|2021-01-05 19:29:50|||||||||2
1609875000000|2021-01-05 19:30:00|||||||||2
1609875030000|2021-01-05 19:30:30|||||||||1
1609875040000|2021-01-05 19:30:40|||||||||1
1609875050000|2021-01-05 19:30:50|17681.6|17680.1|17681.6|17679.1|17681.6|17680.1|17680.6|17679.1|113
1609875060000|2021-01-05 19:31:00||17680.1||17680.1||17680.1||17680.1|0
1609875070000|2021-01-05 19:31:10|17681.3|17679.8|17681.6|17680.1|17681.6|17680.1|17680.6|17679.1|10
1609875110000|2021-01-05 19:31:50|||||||||1
1609875140000|2021-01-05 19:32:20|||||||||2
1609875160000|2021-01-05 19:32:40|||||||||1
1609875200000|2021-01-05 19:33:20|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|13
1609875210000|2021-01-05 19:33:30|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|18
1609875270000|2021-01-05 19:34:30|17682.6|17680.2|17682.6|17681.1|17682.7|17681.1|17682.6|17680.2|10
1609875280000|2021-01-05 19:34:40|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|17681.6|17680.1|7
1609875290000|2021-01-05 19:34:50|17682.6|17680.9|17682.7|17680.2|17682.7|17681.1|17682.4|17680.2|2
1609875300000|2021-01-05 19:35:00|17682.6|17680.1|17681.6|17680.1|17682.6|17681.1|17681.6|17680.1|10
1609875310000|2021-01-05 19:35:10|||||||||57
1609875330000|2021-01-05 19:35:30|17681.2|17679.7|17681.6|17680.1|17681.6|17680.1|17681.2|17679.7|12
1609875350000|2021-01-05 19:35:50|17681.4|17679.1|17681.6|17680.1|17681.6|17680.1|17681.4|17679.1|5
1609875360000|2021-01-05 19:36:00|17680.9|17679.4|17681.6|17680.1|17681.6|17680.1|17680.9|17679.1|2
1609875400000|2021-01-05 19:36:40|17680.7|17679.1|17681.6|17679.1|17681.6|17679.2|17680.6|17679.1|11
1609875410000|2021-01-05 19:36:50||17680.1||17680.1||17680.1||17680.1|0
1609875430000|2021-01-05 19:37:10||17679.1||17680.1||17680.1||17679.1|4
1609875500000|2021-01-05 19:38:20|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|24
1609875510000|2021-01-05 19:38:30|||||||||4
1609875550000|2021-01-05 19:39:10|||||||||31
1609875560000|2021-01-05 19:39:20|||||||||3
1609875590000|2021-01-05 19:39:50|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|17683.6|17682.1|41
1609875630000|2021-01-05 19:40:30|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|17682.6|17681.1|39
1609875670000|2021-01-05 19:41:10|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|0
1609875700000|2021-01-05 19:41:40|||||||||1
1609875710000|2021-01-05 19:41:50|17683.5|17682|17682.5|17681|17683.5|17682|17682.5|17681|9
1609875720000|2021-01-05 19:42:00|17682.7|17681.2|17683.5|17682|17683.5|17682|17682.7|17681|21
1609875730000|2021-01-05 19:42:10|||||||||3
1609875770000|2021-01-05 19:42:50|||||||||3
1609875780000|2021-01-05 19:43:00|||||||||1
1609875820000|2021-01-05 19:43:40|||||||||1
1609875880000|2021-01-05 19:44:40|||||||||1
1609875890000|2021-01-05 19:44:50|||||||||9
1609876010000|2021-01-05 19:46:50|17682.5|17681|17683.5|17682|17683.5|17682|17682.5|17681|73
1609876020000|2021-01-05 19:47:00|17683.4|17681.9|17683.5|17682|17683.5|17682|17683.4|17681|25
1609876030000|2021-01-05 19:47:10|17683.4|17681.9|17682.5|17681|17683.7|17681.9|17682.5|17681|16
1609876100000|2021-01-05 19:48:20|||||||||3
1609876130000|2021-01-05 19:48:50|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|50
1609876140000|2021-01-05 19:49:00|17682.5|17680.2|17682.5|17681|17682.5|17681|17681.5|17680|58
1609876150000|2021-01-05 19:49:10|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|7
1609876160000|2021-01-05 19:49:20|||||||||3
1609876180000|2021-01-05 19:49:40|17680.5|17679|17681.5|17680|17681.5|17680|17680.5|17679|46
1609876200000|2021-01-05 19:50:00|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|1
1609876210000|2021-01-05 19:50:10|||||||||4
1609876230000|2021-01-05 19:50:30||17680||17681||17681||17680|1
1609876240000|2021-01-05 19:50:40|17682.4|17680.9|17682.5|17681|17682.7|17681|17682.4|17680|18
1609876250000|2021-01-05 19:50:50||17680||17680||17680||17680|1
1609876260000|2021-01-05 19:51:00|17682.7|17681|17682.5|17681|17682.7|17681|17682.4|17680.2|0
1609876370000|2021-01-05 19:52:50|||||||||1
1609876400000|2021-01-05 19:53:20|||||||||1
1609876410000|2021-01-05 19:53:30|17683.2|17681.7|17683.7|17681.2|17683.7|17682|17683.2|17681|3
1609876420000|2021-01-05 19:53:40|17683.5|17682|17683.5|17682|17683.5|17682|17683.4|17681|3
1609876520000|2021-01-05 19:55:20|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|12
1609876530000|2021-01-05 19:55:30|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|4
1609876540000|2021-01-05 19:55:40||17681||17681||17681||17681|5
1609876550000|2021-01-05 19:55:50|17683.7|17681.2|17683.5|17682|17683.7|17682|17683.5|17681.2|0
1609876560000|2021-01-05 19:56:00|||||||||12
1609876610000|2021-01-05 19:56:50|||||||||1
1609876640000|2021-01-05 19:57:20|||||||||2
1609876670000|2021-01-05 19:57:50|17683.8|17682.3|17681.5|17680|17684.5|17683|17681.5|17680|314
1609876680000|2021-01-05 19:58:00|||||||||12
1609876690000|2021-01-05 19:58:10|17681.7|17680.2|17681.5|17680|17681.7|17680.2|17681.5|17680|8
1609876700000|2021-01-05 19:58:20|17681.7|17680.2|17681.5|17680|17682.5|17680.3|17681.5|17680|33
1609876710000|2021-01-05 19:58:30|||||||||1
1609876720000|2021-01-05 19:58:40|17682.5|17680.2|17682.5|17680|17682.7|17681|17681.7|17679.9|62
1609876730000|2021-01-05 19:58:50|17682.7|17680.2|17682.5|17681|17682.7|17681|17682.5|17680.2|0
1609876750000|2021-01-05 19:59:10|17683.5|17681.2|17683.5|17681|17683.7|17682|17683.3|17681|55
1609876760000|2021-01-05 19:59:20|17682.5||17682.5||17682.5||17682.5||0
1609876770000|2021-01-05 19:59:30|17683.5|17680|17682.7|17680.2|17683.5|17680.8|17682.3|17680|206
1609876780000|2021-01-05 19:59:40|17682.5|17680|17682.5|17681|17682.5|17681|17682.3|17680|6
1609876790000|2021-01-05 19:59:50|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|7
1609876810000|2021-01-05 20:00:10|17683.3|17680.8|17682.5|17681|17683.5|17681|17682.5|17680.8|43
1609876830000|2021-01-05 20:00:30|17682.8|17681.3|17683.5|17681|17683.5|17681.3|17682.5|17681|10
1609876840000|2021-01-05 20:00:40|17682.5|17680|17681.5|17680|17682.5|17680|17681.5|17680|162
1609876850000|2021-01-05 20:00:50|17681.7|17679.2|17681.5|17680|17681.7|17680|17681.3|17679|11
1609876860000|2021-01-05 20:01:00||17679||17679||17679||17679|9
1609876870000|2021-01-05 20:01:10|17681.7|17679.2|17681.5|17680|17681.7|17680|17681.5|17679.2|2
1609876900000|2021-01-05 20:01:40|||||||||1
1609876910000|2021-01-05 20:01:50|||||||||2
1609876920000|2021-01-05 20:02:00|17681.7|17679.2|17681.5|17680|17681.7|17680|17680.5|17679|21
1609876930000|2021-01-05 20:02:10|||||||||1
1609876950000|2021-01-05 20:02:30|||||||||2
1609876960000|2021-01-05 20:02:40|||||||||2
1609876970000|2021-01-05 20:02:50|||||||||2
1609876980000|2021-01-05 20:03:00|17680.5|17679|17681.5|17680|17681.5|17680|17680.5|17679|16
1609876990000|2021-01-05 20:03:10|||||||||1
1609877000000|2021-01-05 20:03:20|||||||||1
1609877020000|2021-01-05 20:03:40|||||||||3
1609877030000|2021-01-05 20:03:50|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|9
1609877040000|2021-01-05 20:04:00|||||||||2
1609877070000|2021-01-05 20:04:30|||||||||2
1609877080000|2021-01-05 20:04:40|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|33
1609877090000|2021-01-05 20:04:50|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|44
1609877100000|2021-01-05 20:05:00|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|14
1609877130000|2021-01-05 20:05:30|||||||||1
1609877140000|2021-01-05 20:05:40|17681.5|17680|17682.5|17681|17682.5|17681|17681.5|17680|39
1609877150000|2021-01-05 20:05:50|17681.5|17680|17681.5|17680|17681.5|17680|17681.5|17680|7
1609877160000|2021-01-05 20:06:00|17682.5|17680.8|17682.3|17680.8|17682.5|17680.8|17682.3|17680.8|7
1609877170000|2021-01-05 20:06:10|17682.5|17681|17682.5|17681|17682.5|17681|17682.5|17681|0
1609877190000|2021-01-05 20:06:30|||||||||1
1609877200000|2021-01-05 20:06:40|||||||||2
1609877210000|2021-01-05 20:06:50|||||||||5
1609877250000|2021-01-05 20:07:30|||||||||1
1609877260000|2021-01-05 20:07:40|||||||||1
1609877270000|2021-01-05 20:07:50|||||||||2
1609877310000|2021-01-05 20:08:30|||||||||1
1609877320000|2021-01-05 20:08:40|||||||||26
1609877330000|2021-01-05 20:08:50|||||||||1
1609877370000|2021-01-05 20:09:30|17683.5|17681.1|17683.5|17681|17683.5|17681.7|17682.5|17680.6|38
1609877380000|2021-01-05 20:09:40|||||||||7
1609877390000|2021-01-05 20:09:50||17682||17681||17682||17681|5
1609877400000|2021-01-05 20:10:00|17682.5||17683.5||17683.5||17682.5||15
1609877420000|2021-01-05 20:10:20|17682.8|17681.3|17682.5|17681|17683.5|17681.3|17682.5|17681|7
1609877430000|2021-01-05 20:10:30|17683.5||17683.5||17683.5||17683.5||7
1609877440000|2021-01-05 20:10:40|17682.5|17681.8|17683.5|17682|17683.5|17682|17682.5|17681.8|68
1609877450000|2021-01-05 20:10:50|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|11
1609877460000|2021-01-05 20:11:00|||||||||5
1609877480000|2021-01-05 20:11:20|||||||||19
1609877490000|2021-01-05 20:11:30|||||||||28
1609877500000|2021-01-05 20:11:40|||||||||4
1609877510000|2021-01-05 20:11:50|||||||||3
1609877520000|2021-01-05 20:12:00|||||||||1
1609877550000|2021-01-05 20:12:30|||||||||1
1609877560000|2021-01-05 20:12:40|||||||||1
1609877570000|2021-01-05 20:12:50|||||||||3
1609877580000|2021-01-05 20:13:00|17683.5|17682|17683.5|17682|17683.5|17682|17683.5|17682|14
1609877590000|2021-01-05 20:13:10|||||||||2
1609877620000|2021-01-05 20:13:40|||||||||1
1609877630000|2021-01-05 20:13:50|17684.5||17684.5||17684.5||17684.5||4
1609877640000|2021-01-05 20:14:00|17684.2|17683|17683.5|17682|17684.2|17683|17683.5|17682|5
1609877680000|2021-01-05 20:14:40|17684.5||17683.5||17684.5||17683.5||2
1609877690000|2021-01-05 20:14:50|||||||||2
1609877700000|2021-01-05 20:15:00|17684.3|17681.8|17684.3|17681.8|17684.3|17681.8|17684.3|17681.8|2
1609877710000|2021-01-05 20:15:10|17684.5|17682|17684.5|17682|17684.5|17682|17684.5|17682|0
1609877720000|2021-01-05 20:15:20|17683.6|17682.1|17683.5|17682|17683.6|17682.1|17683.5|17682|0
1609877730000|2021-01-05 20:15:30|17683.6|17682.1|17684.5|17683|17684.5|17683|17683.6|17682|11
1609877740000|2021-01-05 20:15:40|||||||||1
1609877750000|2021-01-05 20:15:50|||||||||1
1609877760000|2021-01-05 20:16:00|||||||||1
1609877770000|2021-01-05 20:16:10|||||||||7
1609877780000|2021-01-05 20:16:20|17685.3|17682.8|17685.5|17684|17685.5|17684|17685.3|17682.8|6
1609877790000|2021-01-05 20:16:30|||||||||1
1609877800000|2021-01-05 20:16:40|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|7
1609877820000|2021-01-05 20:17:00|17685.5||17685.5||17685.5||17685.5||11
1609877830000|2021-01-05 20:17:10|17684.6|17683.1|17684.5|17683|17685.5|17683.1|17684.5|17683|10
1609877840000|2021-01-05 20:17:20|||||||||1
1609877850000|2021-01-05 20:17:30|||||||||7
1609877860000|2021-01-05 20:17:40|17684.8|17683.3|17685.5|17684|17685.5|17684|17684.5|17683|18
1609877910000|2021-01-05 20:18:30|||||||||1
1609877920000|2021-01-05 20:18:40|||||||||1
1609877930000|2021-01-05 20:18:50|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|43
1609877940000|2021-01-05 20:19:00|||||||||3
1609877970000|2021-01-05 20:19:30|||||||||1
1609877980000|2021-01-05 20:19:40|||||||||1
1609877990000|2021-01-05 20:19:50|||||||||1
1609878030000|2021-01-05 20:20:30|||||||||1
1609878040000|2021-01-05 20:20:40|||||||||1
1609878050000|2021-01-05 20:20:50|||||||||1
1609878060000|2021-01-05 20:21:00|||||||||1
1609878070000|2021-01-05 20:21:10|17685.5|17684|17685.5|17684|17685.5|17684|17685.5|17684|17
1609878090000|2021-01-05 20:21:30|||||||||1
1609878100000|2021-01-05 20:21:40|||||||||2
1609878110000|2021-01-05 20:21:50|||||||||1
1609878120000|2021-01-05 20:22:00|17686.5|17685|17686.5|17685|17686.5|17685|17686.3|17684|57
1609878150000|2021-01-05 20:22:30|17685.8|17684.3|17685.5|17684|17685.8|17684.3|17685.5|17684|102
1609878170000|2021-01-05 20:22:50||17683||17683||17683||17683|39
1609878180000|2021-01-05 20:23:00|17684.5||17684.5||17684.5||17684.5||1
1609878210000|2021-01-05 20:23:30|17685.5|17684|17685.5|17683|17685.5|17684|17685.3|17683|16
1609878220000|2021-01-05 20:23:40|17684.5||17684.5||17684.5||17684.5||0
1609878260000|2021-01-05 20:24:20|17685.5||17684.5||17685.5||17684.5||18
1609878270000|2021-01-05 20:24:30|||||||||2
1609878280000|2021-01-05 20:24:40|||||||||1
1609878290000|2021-01-05 20:24:50|||||||||1
1609878310000|2021-01-05 20:25:10|||||||||1
1609878320000|2021-01-05 20:25:20|||||||||5
1609878330000|2021-01-05 20:25:30|17684.8|17683.3|17685.5|17684|17685.5|17684|17684.8|17683.3|8
1609878340000|2021-01-05 20:25:40|17684.5|17683|17684.5|17683|17684.5|17683|17684.5|17683|14
1609878350000|2021-01-05 20:25:50|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|0
1609878390000|2021-01-05 20:26:30|||||||||1
1609878400000|2021-01-05 20:26:40|||||||||2
1609878410000|2021-01-05 20:26:50|||||||||1
1609878420000|2021-01-05 20:27:00|||||||||2
1609878430000|2021-01-05 20:27:10|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|11
1609878440000|2021-01-05 20:27:20|17684.4|17682.9|17685.4|17683.9|17685.4|17683.9|17684.4|17682.9|15
1609878450000|2021-01-05 20:27:30|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|15
1609878470000|2021-01-05 20:27:50|||||||||6
1609878480000|2021-01-05 20:28:00|||||||||2
1609878490000|2021-01-05 20:28:10|17684.8|17683.3|17685.4|17683.9|17685.4|17683.9|17684.8|17683.3|9
1609878500000|2021-01-05 20:28:20|17685.1|17683.6|17684.4|17682.9|17685.4|17683.6|17684.4|17682.9|4
1609878520000|2021-01-05 20:28:40|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|12
1609878530000|2021-01-05 20:28:50|||||||||2
1609878540000|2021-01-05 20:29:00|17684.8|17683.3|17684.4|17682.9|17684.8|17683.3|17684.4|17682.9|2
1609878570000|2021-01-05 20:29:30|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|8
1609878580000|2021-01-05 20:29:40|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|11
1609878590000|2021-01-05 20:29:50|||||||||3
1609878600000|2021-01-05 20:30:00|||||||||1
1609878620000|2021-01-05 20:30:20|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|8
1609878630000|2021-01-05 20:30:30|17684.4|17682.9|17685.4|17682.9|17685.4|17683.9|17684.4|17682.9|6
1609878640000|2021-01-05 20:30:40||17683.9||17683.9||17683.9||17683.9|0
1609878650000|2021-01-05 20:30:50|17684.4|17682.9|17685.4|17683.9|17685.4|17683.9|17684.4|17682.9|30
1609878660000|2021-01-05 20:31:00|||||||||24
1609878670000|2021-01-05 20:31:10|||||||||1
1609878690000|2021-01-05 20:31:30|17684.4|17682.9|17685.4|17682.9|17685.4|17682.9|17684.4|17682.9|17
1609878700000|2021-01-05 20:31:40|17685.3|17683.8|17684.4|17682.9|17685.4|17683.9|17684.4|17682.9|2
1609878730000|2021-01-05 20:32:10|||||||||1
1609878740000|2021-01-05 20:32:20|17685.1|17683.6|17684.4|17682.9|17685.1|17683.6|17684.4|17682.9|14
1609878750000|2021-01-05 20:32:30|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|1
1609878770000|2021-01-05 20:32:50|||||||||1
1609878780000|2021-01-05 20:33:00|17686.4|17684.8|17686.4|17684.9|17686.4|17684.9|17686.3|17684.8|8
1609878800000|2021-01-05 20:33:20|||||||||20
1609878810000|2021-01-05 20:33:30|||||||||6
1609878820000|2021-01-05 20:33:40|||||||||1
1609878830000|2021-01-05 20:33:50|||||||||1
1609878870000|2021-01-05 20:34:30|||||||||1
1609878880000|2021-01-05 20:34:40|||||||||1
1609878890000|2021-01-05 20:34:50|||||||||4
1609878930000|2021-01-05 20:35:30|||||||||1
1609878940000|2021-01-05 20:35:40|||||||||1
1609878950000|2021-01-05 20:35:50|||||||||22
1609878990000|2021-01-05 20:36:30|||||||||1
1609879000000|2021-01-05 20:36:40|||||||||1
1609879010000|2021-01-05 20:36:50|||||||||3
1609879030000|2021-01-05 20:37:10|||||||||1
1609879050000|2021-01-05 20:37:30|||||||||1
1609879060000|2021-01-05 20:37:40|||||||||2
1609879070000|2021-01-05 20:37:50|||||||||4
1609879110000|2021-01-05 20:38:30|||||||||2
1609879120000|2021-01-05 20:38:40|||||||||1
1609879130000|2021-01-05 20:38:50|||||||||4
1609879170000|2021-01-05 20:39:30|||||||||2
1609879180000|2021-01-05 20:39:40|||||||||2
1609879190000|2021-01-05 20:39:50|||||||||4
1609879230000|2021-01-05 20:40:30|||||||||1
1609879240000|2021-01-05 20:40:40|||||||||1
1609879250000|2021-01-05 20:40:50|||||||||5
1609879270000|2021-01-05 20:41:10|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|73
1609879280000|2021-01-05 20:41:20|||||||||8
1609879310000|2021-01-05 20:41:50|||||||||2
1609879320000|2021-01-05 20:42:00|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|26
1609879330000|2021-01-05 20:42:10|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|20
1609879360000|2021-01-05 20:42:40|||||||||1
1609879370000|2021-01-05 20:42:50|||||||||1
1609879390000|2021-01-05 20:43:10|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|9
1609879410000|2021-01-05 20:43:30|17685.4|17683.9|17685.4|17683.9|17686.6|17684.9|17685.4|17683.9|26
1609879440000|2021-01-05 20:44:00|||||||||1
1609879450000|2021-01-05 20:44:10|||||||||3
1609879470000|2021-01-05 20:44:30|||||||||1
1609879480000|2021-01-05 20:44:40|||||||||2
1609879490000|2021-01-05 20:44:50|||||||||1
1609879500000|2021-01-05 20:45:00|||||||||2
1609879510000|2021-01-05 20:45:10|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|17684.4|17682.9|4
1609879530000|2021-01-05 20:45:30|17685.1|17683.6|17685.4|17683.9|17685.4|17683.9|17685.1|17683.6|2
1609879540000|2021-01-05 20:45:40|||||||||1
1609879550000|2021-01-05 20:45:50|||||||||1
1609879560000|2021-01-05 20:46:00|||||||||1
1609879570000|2021-01-05 20:46:10|17686.4|17684.9|17685.4|17683.9|17686.4|17684.9|17685.4|17683.9|19
1609879610000|2021-01-05 20:46:50|||||||||1
1609879620000|2021-01-05 20:47:00|17686.4|17684.1|17685.4|17683.9|17686.4|17684.1|17685.4|17683.9|11
1609879630000|2021-01-05 20:47:10|||||||||1
1609879650000|2021-01-05 20:47:30|||||||||1
1609879660000|2021-01-05 20:47:40|||||||||1
1609879670000|2021-01-05 20:47:50|||||||||2
1609879680000|2021-01-05 20:48:00|||||||||6
1609879690000|2021-01-05 20:48:10|||||||||2
1609879710000|2021-01-05 20:48:30|||||||||1
1609879720000|2021-01-05 20:48:40|||||||||2
1609879730000|2021-01-05 20:48:50|||||||||1
1609879770000|2021-01-05 20:49:30|||||||||1
1609879780000|2021-01-05 20:49:40|||||||||2
1609879790000|2021-01-05 20:49:50|||||||||2
1609879800000|2021-01-05 20:50:00|||||||||2
1609879830000|2021-01-05 20:50:30|||||||||3
1609879840000|2021-01-05 20:50:40|||||||||5
1609879870000|2021-01-05 20:51:10|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|8
1609879890000|2021-01-05 20:51:30|17686.2|17684.7|17686.2|17684.7|17686.2|17684.7|17686.2|17684.7|1
1609879900000|2021-01-05 20:51:40|||||||||1
1609879910000|2021-01-05 20:51:50|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|18
1609879920000|2021-01-05 20:52:00|||||||||3
1609879930000|2021-01-05 20:52:10|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|17685.2|17683.7|11
1609879940000|2021-01-05 20:52:20|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|0
1609879950000|2021-01-05 20:52:30|||||||||1
1609879970000|2021-01-05 20:52:50|||||||||1
1609879980000|2021-01-05 20:53:00|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|0
1609879990000|2021-01-05 20:53:10|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|4
1609880000000|2021-01-05 20:53:20|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|17686.4|17684.9|48
1609880030000|2021-01-05 20:53:50|||||||||1
1609880070000|2021-01-05 20:54:30|||||||||1
1609880080000|2021-01-05 20:54:40|17687.4||17687.4||17687.4||17687.4||92
1609880090000|2021-01-05 20:54:50|17686.4|17684.7|17686.4|17684.9|17687.4|17685|17686.4|17684.7|1
1609880100000|2021-01-05 20:55:00|||||||||16
1609880120000|2021-01-05 20:55:20|||||||||2
1609880130000|2021-01-05 20:55:30|||||||||7
1609880140000|2021-01-05 20:55:40|||||||||4
1609880150000|2021-01-05 20:55:50|||||||||1
1609880170000|2021-01-05 20:56:10|||||||||1
1609880190000|2021-01-05 20:56:30|||||||||10
1609880200000|2021-01-05 20:56:40|||||||||2
1609880210000|2021-01-05 20:56:50|||||||||3
1609880220000|2021-01-05 20:57:00|||||||||1
1609880240000|2021-01-05 20:57:20|||||||||1
1609880250000|2021-01-05 20:57:30|||||||||1
1609880260000|2021-01-05 20:57:40|||||||||56
1609880270000|2021-01-05 20:57:50|||||||||2
1609880280000|2021-01-05 20:58:00|||||||||15
1609880290000|2021-01-05 20:58:10|||||||||84
1609880300000|2021-01-05 20:58:20|||||||||12
1609880310000|2021-01-05 20:58:30|||||||||1
1609880320000|2021-01-05 20:58:40|||||||||66
1609880350000|2021-01-05 20:59:10|17687.2|17684.7|17685.4|17683.9|17687.2|17685|17685.4|17683.9|68
1609880360000|2021-01-05 20:59:20|17686.4||17686.4||17686.4||17686.4||65
1609880370000|2021-01-05 20:59:30||17684.9||17684.9||17684.9||17684.9|0
1609880380000|2021-01-05 20:59:40|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|17685.4|17683.9|5
1609880390000|2021-01-05 20:59:50|17686.2|17683.7|17686.4|17684.9|17686.4|17684.9|17686.2|17683.7|7
1609916700000|2021-01-06 07:05:00|17624|17622.5|17622|17620.5|17624|17622.5|17622|17620.5|57
1609916720000|2021-01-06 07:05:20|17621.7|17620.2|17618|17616.5|17621.7|17620.2|17617|17615.5|364
1609916730000|2021-01-06 07:05:30|17617|17615.5|17619|17617.5|17619.7|17618.2|17617|17615.5|525
1609916740000|2021-01-06 07:05:40|17618.2|17616.5|17619|17617.5|17619|17617.5|17618.2|17616.5|60
1609916750000|2021-01-06 07:05:50|17620|17617.7|17620|17618.5|17620.2|17618.5|17619.9|17617.5|116
1609916760000|2021-01-06 07:06:00|17621|17619.5|17621|17619.5|17621.3|17619.8|17621|17619.5|208
1609916770000|2021-01-06 07:06:10|17621.3|17619.8|17621|17619.5|17621.3|17619.8|17620|17618.5|205
1609916780000|2021-01-06 07:06:20|17620|17618.5|17620|17618.5|17621|17619.5|17620|17618.5|408
1609916790000|2021-01-06 07:06:30|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|85
1609916800000|2021-01-06 07:06:40|||||||||36
1609916810000|2021-01-06 07:06:50|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|70
1609916820000|2021-01-06 07:07:00|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|207
1609916830000|2021-01-06 07:07:10|17617|17615.5|17616.2|17614.7|17617|17615.5|17616|17614.5|79
1609916840000|2021-01-06 07:07:20|17616|17614.5|17614|17612.5|17616|17614.5|17614|17612.5|126
1609916850000|2021-01-06 07:07:30|17614.9|17612.4|17615|17613.5|17615|17613.5|17614|17612.4|158
1609916860000|2021-01-06 07:07:40|17614|17612.5|17615|17613.5|17615|17613.5|17614|17612.5|123
1609916870000|2021-01-06 07:07:50|17614.7|17613.2|17615|17613.5|17615|17613.5|17614|17612.4|83
1609916880000|2021-01-06 07:08:00|17614.7|17613.2|17614|17612.5|17614.7|17613.2|17614|17612.5|131
1609916890000|2021-01-06 07:08:10|17615|17613.5|17614|17612.5|17615|17613.5|17613.7|17611.5|170
1609916900000|2021-01-06 07:08:20|17613|17611.5|17613|17611.5|17613|17611.5|17613|17611.5|62
1609916910000|2021-01-06 07:08:30|17612.7|17610.5|17613|17611.5|17613|17611.5|17612.7|17610.5|107
1609916920000|2021-01-06 07:08:40|17614|17612.5|17613|17611.5|17614|17612.5|17613|17611.5|101
1609916930000|2021-01-06 07:08:50|17612.3|17610.8|17614|17612.5|17614|17612.5|17612.2|17610.5|152
1609916940000|2021-01-06 07:09:00|||||||||15
1609916950000|2021-01-06 07:09:10|17615|17612.7|17615|17613.5|17615|17613.5|17614.2|17612.7|132
1609916960000|2021-01-06 07:09:20|17615.7|17614.2|17616|17614.5|17616|17614.5|17615.7|17614.2|102
1609916970000|2021-01-06 07:09:30|17617|17615.5|17616|17614.5|17617|17615.5|17616|17614.5|69
1609916980000|2021-01-06 07:09:40|17615|17613.5|17616|17614.5|17616|17614.5|17615|17613.5|160
1609916990000|2021-01-06 07:09:50|17615.8|17614.3|17616|17614.5|17616|17614.5|17615.8|17614.3|51
1609917000000|2021-01-06 07:10:00|17616.2|17613.7|17616|17614.5|17616.2|17614.5|17615.2|17613.5|51
1609917010000|2021-01-06 07:10:10|17617|17615.5|17617|17615.5|17618|17616.5|17617|17615.5|38
1609917020000|2021-01-06 07:10:20|17618|17616.5|17617|17615.5|17618|17616.5|17617|17615.5|120
1609917030000|2021-01-06 07:10:30|17617.3|17615.8|17616|17614.5|17618|17616.5|17616|17614.5|254
1609917040000|2021-01-06 07:10:40|17615|17613.5|17615|17613.5|17616|17614.5|17615|17613.5|209
1609917050000|2021-01-06 07:10:50|17616|17614.5|17615|17613.5|17616|17614.5|17615|17613.5|166
1609917060000|2021-01-06 07:11:00|17615.3|17613.8|17616|17614.5|17616|17614.5|17615.3|17613.8|21
1609917070000|2021-01-06 07:11:10|17615|17613.5|17615|17613.5|17615|17613.5|17615|17613.5|117
1609917080000|2021-01-06 07:11:20|||||||||39
1609917090000|2021-01-06 07:11:30|17616|17614.5|17616|17614.5|17616|17614.5|17616|17614.5|103
1609917100000|2021-01-06 07:11:40|17615|17613.5|17615|17613.5|17616|17614.5|17615|17613.5|15
1609917110000|2021-01-06 07:11:50|17614.3|17612.8|17615|17613.5|17615|17613.5|17614.3|17612.8|49
1609917120000|2021-01-06 07:12:00|17615.3|17613.8|17615|17613.5|17616|17614.5|17615|17613.5|9
1609917130000|2021-01-06 07:12:10|17614|17612.5|17613|17611.5|17614|17612.5|17612|17610.5|218
1609917140000|2021-01-06 07:12:20|17612.8|17611.3|17613|17611.5|17613|17611.5|17612.8|17611.3|39
1609917150000|2021-01-06 07:12:30|||||||||78
1609917160000|2021-01-06 07:12:40|17612.8|17611.3|17612|17610.5|17613|17611.5|17612|17610.5|182
1609917170000|2021-01-06 07:12:50|17611|17609.5|17611|17609.5|17611.2|17609.5|17610|17608.5|296
1609917180000|2021-01-06 07:13:00|17610.7|17609.2|17610|17608.5|17610.7|17609.2|17610|17608.5|51
1609917190000|2021-01-06 07:13:10|17611|17609.5|17611|17609.5|17611.2|17609.5|17610.8|17608.5|25
1609917200000|2021-01-06 07:13:20|17610.7|17608.5|17611|17609.5|17611.2|17609.5|17610|17608.3|173
1609917210000|2021-01-06 07:13:30|17613|17611.5|17613|17611.5|17614|17612.5|17613|17611.5|86
1609917220000|2021-01-06 07:13:40|17614||17613||17614||17613||109
1609917230000|2021-01-06 07:13:50|17614|17612.5|17614|17612.5|17614|17612.5|17613|17611.5|354
1609917240000|2021-01-06 07:14:00|17613.8|17611.5|17615|17613.5|17615.2|17613.5|17613|17611.5|268
1609917250000|2021-01-06 07:14:10|17614|17612.5|17615|17613.5|17615|17613.5|17614|17612.5|160
1609917260000|2021-01-06 07:14:20|17614.8|17612.3|17614.2|17612.7|17615|17613.5|17614.2|17612.3|102
1609917270000|2021-01-06 07:14:30|17614|17612.5|17612|17610.5|17614|17612.5|17611|17609.5|239
1609917280000|2021-01-06 07:14:40|17614|17612.5|17615|17613.5|17615|17613.5|17614|17612.5|199
1609917290000|2021-01-06 07:14:50|||||||||25
1609917300000|2021-01-06 07:15:00|17614.7|17613.2|17614|17612.5|17615|17613.5|17614|17612.5|381
1609917310000|2021-01-06 07:15:10|17615|17613.5|17615|17613.5|17615|17613.5|17615|17613.5|37
1609917320000|2021-01-06 07:15:20|||||||||115
1609917330000|2021-01-06 07:15:30|||||||||30
1609917340000|2021-01-06 07:15:40|17616.2|17613.7|17615|17613.5|17616.2|17613.7|17615|17613.5|190
1609917350000|2021-01-06 07:15:50|17616|17614.5|17616|17614.5|17616|17614.5|17616|17614.5|26
1609917360000|2021-01-06 07:16:00|||||||||38
1609917370000|2021-01-06 07:16:10|17615|17613.5|17617|17615.5|17617|17615.5|17615|17613.5|109
1609917380000|2021-01-06 07:16:20|17618|17616.5|17620|17618.5|17620|17618.5|17618|17616.5|452
1609917390000|2021-01-06 07:16:30|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|46
1609917410000|2021-01-06 07:16:50|||||||||101
1609917420000|2021-01-06 07:17:00|17616|17614.5|17618|17616.5|17618|17616.5|17616|17614.5|181
1609917430000|2021-01-06 07:17:10|17619|17617.5|17616|17614.5|17619|17617.5|17616|17614.5|162
1609917440000|2021-01-06 07:17:20|17615|17613.5|17615|17613.5|17616|17614.5|17615|17613.5|92
1609917450000|2021-01-06 07:17:30|||||||||26
1609917460000|2021-01-06 07:17:40|17614|17612.5|17615|17613.5|17615|17613.5|17614|17612.5|57
1609917470000|2021-01-06 07:17:50|17614|17612.5|17615|17613.5|17615|17613.5|17614|17612.5|172
1609917480000|2021-01-06 07:18:00|17616|17614.5|17616|17614.5|17617|17615.5|17615.7|17613.5|96
1609917490000|2021-01-06 07:18:10|17616.7|17615.2|17616|17614.5|17616.7|17615.2|17616|17614.5|140
1609917500000|2021-01-06 07:18:20|||||||||36
1609917510000|2021-01-06 07:18:30|||||||||93
1609917520000|2021-01-06 07:18:40|||||||||108
1609917530000|2021-01-06 07:18:50|||||||||1
1609917540000|2021-01-06 07:19:00|||||||||29
1609917550000|2021-01-06 07:19:10|17617|17615.5|17617|17615.5|17617|17615.5|17617|17615.5|113
1609917560000|2021-01-06 07:19:20|17616.7|17615.2|17617|17615.5|17617|17615.5|17616|17614.5|119
1609917570000|2021-01-06 07:19:30|17618|17616.5|17619|17617.5|17619|17617.5|17618|17616.5|182
1609917580000|2021-01-06 07:19:40|||||||||105
1609917590000|2021-01-06 07:19:50|17618|17616.5|17620|17618.5|17620|17618.5|17618|17616.5|250
1609917600000|2021-01-06 07:20:00|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|144
1609917610000|2021-01-06 07:20:10|||||||||39
1609917620000|2021-01-06 07:20:20|17621|17619.5|17620|17618.5|17621|17619.5|17619|17617.5|181
1609917630000|2021-01-06 07:20:30|17620.3|17618.8|17621|17619.5|17621|17619.5|17620|17618.5|209
1609917640000|2021-01-06 07:20:40|||||||||8
1609917650000|2021-01-06 07:20:50|17621.3|17619.8|17622|17620.5|17622|17620.5|17621.3|17619.8|269
1609917660000|2021-01-06 07:21:00|17621|17619.5|17622|17620.5|17622|17620.5|17621|17619.5|310
1609917670000|2021-01-06 07:21:10|17622.8|17620.3|17622|17620.5|17623|17621.5|17622|17620.3|204
1609917680000|2021-01-06 07:21:20|17621|17619.5|17623|17621.5|17623|17621.5|17621|17619.5|170
1609917690000|2021-01-06 07:21:30|17622|17620.5|17621|17619.5|17623|17621.5|17621|17619.5|160
1609917700000|2021-01-06 07:21:40|17622|17620.5|17624|17622.5|17624|17622.5|17622|17620.5|274
1609917710000|2021-01-06 07:21:50|17623|17621.5|17623|17621.5|17624|17622.5|17623|17621.5|124
1609917720000|2021-01-06 07:22:00|17624|17621.6|17623|17621.5|17624|17621.6|17623|17621.5|26
1609917730000|2021-01-06 07:22:10|17622|17620.5|17622|17620.5|17623|17621.5|17622|17620.5|56
1609917740000|2021-01-06 07:22:20|17622.1|17620.6|17622|17620.5|17622.1|17620.6|17622|17620.5|131
1609917750000|2021-01-06 07:22:30|17623|17621.5|17623|17621.5|17623|17621.5|17622|17620.5|192
1609917760000|2021-01-06 07:22:40|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|45
1609917770000|2021-01-06 07:22:50|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|42
1609917780000|2021-01-06 07:23:00|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|166
1609917790000|2021-01-06 07:23:10|||||||||8
1609917800000|2021-01-06 07:23:20|17623|17621.5|17625|17623.5|17625|17623.5|17623|17621.5|134
1609917810000|2021-01-06 07:23:30|17626|17624.5|17625|17623.5|17626|17624.5|17625|17623.5|117
1609917820000|2021-01-06 07:23:40|17625.7|17624.2|17626|17624.5|17626|17624.5|17625.7|17623.5|72
1609917830000|2021-01-06 07:23:50|17627|17625.5|17627|17625.5|17627|17625.5|17626|17624.5|81
1609917840000|2021-01-06 07:24:00|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|247
1609917850000|2021-01-06 07:24:10|17629|17627.5|17628.1|17626.6|17629|17627.5|17628|17626.5|59
1609917860000|2021-01-06 07:24:20|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17628.1|17626.6|130
1609917870000|2021-01-06 07:24:30|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|64
1609917880000|2021-01-06 07:24:40|17627.3|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|21
1609917890000|2021-01-06 07:24:50|||||||||18
1609917900000|2021-01-06 07:25:00|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|18
1609917910000|2021-01-06 07:25:10|17628.1|17626.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|69
1609917920000|2021-01-06 07:25:20|17626.1|17624.6|17627.1|17625.6|17627.1|17625.6|17626.1|17624.5|83
1609917930000|2021-01-06 07:25:30|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|133
1609917940000|2021-01-06 07:25:40|17628|17626.5|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|49
1609917950000|2021-01-06 07:25:50|||||||||6
1609917960000|2021-01-06 07:26:00|17627|17624.6|17627.1|17625.6|17627.1|17625.6|17627|17624.6|33
1609917970000|2021-01-06 07:26:10|17628.1|17626.6|17627.1|17625.6|17628.3|17626.6|17627.1|17625.6|32
1609917980000|2021-01-06 07:26:20|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|35
1609917990000|2021-01-06 07:26:30|17627.1|17625.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|21
1609918000000|2021-01-06 07:26:40|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|360
1609918010000|2021-01-06 07:26:50|17626.8|17625.3|17626.1|17624.6|17627.1|17625.6|17626.1|17624.5|257
1609918020000|2021-01-06 07:27:00|||||||||70
1609918040000|2021-01-06 07:27:20|||||||||8
1609918050000|2021-01-06 07:27:30|17625.1|17623.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|93
1609918060000|2021-01-06 07:27:40|||||||||47
1609918070000|2021-01-06 07:27:50|17625.8|17624.3|17626.1|17624.6|17626.1|17624.6|17625.8|17624.3|85
1609918080000|2021-01-06 07:28:00|||||||||446
1609918090000|2021-01-06 07:28:10|||||||||25
1609918100000|2021-01-06 07:28:20|17625.1|17623.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|47
1609918110000|2021-01-06 07:28:30|17626.1|17624.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|67
1609918120000|2021-01-06 07:28:40|||||||||82
1609918130000|2021-01-06 07:28:50|17626|17623.5|17626.1|17624.6|17626.1|17624.6|17625.1|17623.5|55
1609918140000|2021-01-06 07:29:00|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|36
1609918150000|2021-01-06 07:29:10|||||||||48
1609918160000|2021-01-06 07:29:20|17624.1|17622.6|17624.1|17622.6|17625.1|17623.6|17624.1|17622.6|84
1609918170000|2021-01-06 07:29:30|||||||||23
1609918180000|2021-01-06 07:29:40|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|157
1609918190000|2021-01-06 07:29:50|17624.8|17623.3|17625.1|17623.6|17625.1|17623.6|17624.8|17623.3|3
1609918200000|2021-01-06 07:30:00|17624.1|17622.6|17623.1|17621.6|17624.1|17623.6|17623.1|17621.5|472
1609918210000|2021-01-06 07:30:10|17622.1|17620.6|17623.1|17621.6|17623.1|17621.6|17622.1|17620.6|153
1609918220000|2021-01-06 07:30:20|||||||||128
1609918230000|2021-01-06 07:30:30|17623|17621.5|17622.1|17620.6|17623.1|17621.6|17622.1|17620.6|87
1609918240000|2021-01-06 07:30:40|17621.1|17619.6|17622.1|17620.6|17622.3|17620.6|17621.1|17619.6|213
1609918250000|2021-01-06 07:30:50|17621.8|17620.3|17622.1|17620.6|17622.1|17620.6|17621.8|17620.3|135
1609918260000|2021-01-06 07:31:00|17621.1|17619.6|17622.1|17620.6|17622.1|17620.6|17621.1|17619.6|150
1609918270000|2021-01-06 07:31:10|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|123
1609918280000|2021-01-06 07:31:20|||||||||192
1609918290000|2021-01-06 07:31:30|17623|17621.5|17623.1|17621.6|17623.1|17621.6|17622.1|17620.6|375
1609918300000|2021-01-06 07:31:40|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|159
1609918310000|2021-01-06 07:31:50|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|104
1609918320000|2021-01-06 07:32:00|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|46
1609918330000|2021-01-06 07:32:10|17623.1|17621.6|17623.1|17621.6|17624.1|17622.6|17623.1|17621.6|85
1609918340000|2021-01-06 07:32:20|||||||||25
1609918350000|2021-01-06 07:32:30|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|81
1609918360000|2021-01-06 07:32:40|||||||||7
1609918370000|2021-01-06 07:32:50|||||||||24
1609918380000|2021-01-06 07:33:00|||||||||7
1609918390000|2021-01-06 07:33:10|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|55
1609918400000|2021-01-06 07:33:20|17624.1|17622.6|17626.1|17624.6|17626.1|17624.6|17624.1|17622.6|203
1609918410000|2021-01-06 07:33:30|||||||||28
1609918420000|2021-01-06 07:33:40|17625.8|17624.3|17626.1|17624.6|17626.1|17624.6|17625.8|17624.3|85
1609918430000|2021-01-06 07:33:50|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|83
1609918440000|2021-01-06 07:34:00|17625.1|17623.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|30
1609918450000|2021-01-06 07:34:10|||||||||6
1609918460000|2021-01-06 07:34:20|||||||||1
1609918470000|2021-01-06 07:34:30|||||||||9
1609918480000|2021-01-06 07:34:40|||||||||20
1609918490000|2021-01-06 07:34:50|17625.4|17623.9|17624.8|17623.3|17625.4|17623.9|17624.1|17622.6|237
1609918500000|2021-01-06 07:35:00|17625.1|17623.6|17625.1|17623.6|17625.3|17623.6|17625|17622.6|10
1609918510000|2021-01-06 07:35:10|17625.4|17623.9|17626.1|17624.6|17626.1|17624.6|17625.4|17623.9|518
1609918520000|2021-01-06 07:35:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|28
1609918530000|2021-01-06 07:35:30|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|396
1609918540000|2021-01-06 07:35:40|||||||||1
1609918550000|2021-01-06 07:35:50|||||||||43
1609918560000|2021-01-06 07:36:00|||||||||42
1609918570000|2021-01-06 07:36:10|17627.1|17624.8|17625.1|17623.6|17627.1|17624.8|17625.1|17623.6|73
1609918580000|2021-01-06 07:36:20|||||||||33
1609918590000|2021-01-06 07:36:30|17626|17623.5|17626.1|17624.6|17626.3|17624.6|17625.4|17623.5|261
1609918600000|2021-01-06 07:36:40|17625.4|17623.9|17626.1|17624.6|17626.1|17624.6|17625.4|17623.9|86
1609918610000|2021-01-06 07:36:50|17626.3|17623.8|17626.1|17623.6|17626.3|17623.8|17626.1|17623.6|42
1609918620000|2021-01-06 07:37:00||17624.6||17624.6||17624.6||17624.6|4
1609918630000|2021-01-06 07:37:10|17625.8|17624.3|17624.1|17622.6|17626.1|17624.3|17624.1|17622.6|102
1609918640000|2021-01-06 07:37:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|205
1609918650000|2021-01-06 07:37:30|||||||||1
1609918660000|2021-01-06 07:37:40|17624.4|17622.9|17624.1|17622.6|17624.4|17622.9|17624.1|17622.6|108
1609918670000|2021-01-06 07:37:50|17623.8|17622.3|17623.1|17621.6|17623.8|17622.3|17623.1|17621.6|216
1609918680000|2021-01-06 07:38:00|||||||||7
1609918690000|2021-01-06 07:38:10|17622.1|17620.6|17622.1|17620.6|17622.1|17620.6|17622.1|17620.6|171
1609918700000|2021-01-06 07:38:20|17621.1|17619.6|17623.1|17621.6|17623.1|17621.6|17621.1|17619.6|290
1609918710000|2021-01-06 07:38:30|17624.1|17622.6|17625.1|17623.6|17625.1|17623.6|17624.1|17622.6|250
1609918720000|2021-01-06 07:38:40|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|32
1609918730000|2021-01-06 07:38:50|17623.1|17621.6|17624.1|17622.6|17624.1|17622.6|17623.1|17621.6|132
1609918740000|2021-01-06 07:39:00|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|82
1609918750000|2021-01-06 07:39:10|17622.1|17620.6|17624.1|17622.6|17624.1|17622.6|17622.1|17620.6|117
1609918760000|2021-01-06 07:39:20|17623.8|17622.3|17624.1|17622.6|17624.1|17622.6|17623.8|17622.3|91
1609918770000|2021-01-06 07:39:30|||||||||72
1609918780000|2021-01-06 07:39:40|17625.1|17623.6|17624.1|17622.6|17625.1|17623.6|17624.1|17622.6|109
1609918790000|2021-01-06 07:39:50|17626.1|17624.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|43
1609918800000|2021-01-06 07:40:00|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|63
1609918810000|2021-01-06 07:40:10|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|36
1609918820000|2021-01-06 07:40:20|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|29
1609918830000|2021-01-06 07:40:30|||||||||80
1609918840000|2021-01-06 07:40:40|17627.1|17625.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|142
1609918850000|2021-01-06 07:40:50|17625.1|17623.6|17625.4|17623.9|17626.1|17624.6|17625.1|17623.6|77
1609918860000|2021-01-06 07:41:00|17625.1|17623.6|17626.1|17624.6|17626.3|17624.6|17625.1|17623.6|271
1609918870000|2021-01-06 07:41:10|||||||||1
1609918880000|2021-01-06 07:41:20|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|112
1609918890000|2021-01-06 07:41:30|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|29
1609918900000|2021-01-06 07:41:40|||||||||22
1609918910000|2021-01-06 07:41:50|||||||||10
1609918920000|2021-01-06 07:42:00|17629.1|17627.6|17628.1|17625.6|17629.1|17627.6|17628.1|17625.6|148
1609918930000|2021-01-06 07:42:10|17627.1|17626.6|17627.1|17625.6|17628.3|17626.6|17627.1|17625.6|742
1609918940000|2021-01-06 07:42:20|17628.1|17626.6|17629.1|17627.6|17629.1|17627.6|17627.1|17626.6|192
1609918950000|2021-01-06 07:42:30|17628.1|17626.6|17628.1|17626.6|17629.1|17627.6|17628.1|17626.6|104
1609918960000|2021-01-06 07:42:40|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17628.1|17626.6|202
1609918970000|2021-01-06 07:42:50|17630.1|17628.6|17629.1|17627.6|17630.1|17628.6|17629.1|17627.6|90
1609918980000|2021-01-06 07:43:00|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|54
1609918990000|2021-01-06 07:43:10|||||||||100
1609919000000|2021-01-06 07:43:20|17631.1|17629.6|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|241
1609919020000|2021-01-06 07:43:40|17628.1|17626.6|17630.1|17628.6|17630.1|17628.6|17627.1|17625.6|473
1609919030000|2021-01-06 07:43:50|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17628.6|38
1609919040000|2021-01-06 07:44:00|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|22
1609919050000|2021-01-06 07:44:10|||||||||20
1609919060000|2021-01-06 07:44:20|17631.1|17629.6|17630.1|17628.6|17631.3|17629.6|17630.1|17628.6|351
1609919070000|2021-01-06 07:44:30|17630.8|17629.3|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|108
1609919080000|2021-01-06 07:44:40|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|129
1609919090000|2021-01-06 07:44:50|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17631.1|17629.6|118
1609919100000|2021-01-06 07:45:00|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|190
1609919110000|2021-01-06 07:45:10|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|154
1609919120000|2021-01-06 07:45:20|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|157
1609919130000|2021-01-06 07:45:30|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|137
1609919140000|2021-01-06 07:45:40|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|22
1609919150000|2021-01-06 07:45:50|||||||||32
1609919160000|2021-01-06 07:46:00|17633.1|17631.6|17632.1|17630.6|17633.3|17631.6|17632.1|17630.6|245
1609919170000|2021-01-06 07:46:10|||||||||9
1609919180000|2021-01-06 07:46:20|||||||||1
1609919190000|2021-01-06 07:46:30|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|75
1609919200000|2021-01-06 07:46:40|17634.1|17632.6|17634.1|17632.6|17635.3|17633.6|17634.1|17632.6|692
1609919210000|2021-01-06 07:46:50|17633.4|17631.9|17634.1|17632.6|17634.1|17632.6|17633.1|17631.6|90
1609919220000|2021-01-06 07:47:00|||||||||41
1609919230000|2021-01-06 07:47:10|17633.9|17631.4|17633.1|17631.6|17633.9|17631.6|17633.1|17631.4|66
1609919240000|2021-01-06 07:47:20|17634.1|17632.6|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|137
1609919250000|2021-01-06 07:47:30|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|68
1609919260000|2021-01-06 07:47:40|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|103
1609919270000|2021-01-06 07:47:50|17632.8|17631.3|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|52
1609919280000|2021-01-06 07:48:00|17634.1|17632.6|17633.1|17631.6|17635.1|17633.6|17633.1|17631.6|206
1609919290000|2021-01-06 07:48:10|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|126
1609919300000|2021-01-06 07:48:20|||||||||2
1609919310000|2021-01-06 07:48:30|17632.1|17630.6|17631.1|17629.6|17633.1|17631.6|17631.1|17629.6|219
1609919320000|2021-01-06 07:48:40|17630.8|17629.3|17631.1|17629.6|17631.1|17629.6|17630.8|17629.3|75
1609919330000|2021-01-06 07:48:50|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17629.1|17627.6|240
1609919340000|2021-01-06 07:49:00|||||||||15
1609919350000|2021-01-06 07:49:10|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|99
1609919360000|2021-01-06 07:49:20|17630.1|17628.6|17629.1|17627.6|17630.1|17628.6|17629.1|17627.6|269
1609919370000|2021-01-06 07:49:30|17630.1|17628.6|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|37
1609919380000|2021-01-06 07:49:40|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|187
1609919390000|2021-01-06 07:49:50|17632.1|17630.6|17633.1|17631.6|17634.1|17632.6|17632.1|17630.6|398
1609919400000|2021-01-06 07:50:00|17632.1|17630.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|32
1609919410000|2021-01-06 07:50:10|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|171
1609919420000|2021-01-06 07:50:20|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|43
1609919430000|2021-01-06 07:50:30|||||||||50
1609919440000|2021-01-06 07:50:40|17630.1|17628.6|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|81
1609919450000|2021-01-06 07:50:50|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|136
1609919460000|2021-01-06 07:51:00|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|15
1609919470000|2021-01-06 07:51:10|||||||||6
1609919480000|2021-01-06 07:51:20|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|201
1609919490000|2021-01-06 07:51:30|||||||||5
1609919500000|2021-01-06 07:51:40|17631.8|17630.3|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|98
1609919510000|2021-01-06 07:51:50|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|82
1609919520000|2021-01-06 07:52:00|17632.8|17631.3|17633.1|17631.6|17633.1|17631.6|17632.8|17631.3|67
1609919530000|2021-01-06 07:52:10|17634.1|17632.6|17632.1|17630.6|17634.1|17632.6|17632.1|17630.6|318
1609919540000|2021-01-06 07:52:20|||||||||10
1609919550000|2021-01-06 07:52:30|||||||||25
1609919560000|2021-01-06 07:52:40|||||||||23
1609919570000|2021-01-06 07:52:50|||||||||86
1609919580000|2021-01-06 07:53:00|||||||||38
1609919590000|2021-01-06 07:53:10|||||||||5
1609919600000|2021-01-06 07:53:20|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|1266
1609919610000|2021-01-06 07:53:30|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|71
1609919620000|2021-01-06 07:53:40|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|284
1609919640000|2021-01-06 07:54:00|||||||||57
1609919650000|2021-01-06 07:54:10|17631.4|17629.9|17631.1|17629.6|17631.4|17629.9|17631.1|17629.6|92
1609919660000|2021-01-06 07:54:20|||||||||8
1609919670000|2021-01-06 07:54:30|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|22
1609919680000|2021-01-06 07:54:40|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|266
1609919690000|2021-01-06 07:54:50|||||||||39
1609919700000|2021-01-06 07:55:00|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|6
1609919710000|2021-01-06 07:55:10|17630.4|17628.9|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|127
1609919720000|2021-01-06 07:55:20|17630.4|17628.9|17631.1|17629.6|17631.1|17629.6|17630.4|17628.9|80
1609919730000|2021-01-06 07:55:30|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|85
1609919740000|2021-01-06 07:55:40|||||||||120
1609919750000|2021-01-06 07:55:50|||||||||24
1609919760000|2021-01-06 07:56:00|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|177
1609919770000|2021-01-06 07:56:10|||||||||86
1609919780000|2021-01-06 07:56:20|||||||||1
1609919790000|2021-01-06 07:56:30|17629.4|17627.9|17629.1|17627.6|17629.4|17627.9|17629.1|17627.6|191
1609919800000|2021-01-06 07:56:40|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|34
1609919810000|2021-01-06 07:56:50|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|142
1609919820000|2021-01-06 07:57:00|17626.7|17625.2|17626.1|17624.6|17626.7|17625.2|17626.1|17624.6|177
1609919830000|2021-01-06 07:57:10|||||||||82
1609919840000|2021-01-06 07:57:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|14
1609919850000|2021-01-06 07:57:30|||||||||91
1609919860000|2021-01-06 07:57:40|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|122
1609919870000|2021-01-06 07:57:50|||||||||98
1609919890000|2021-01-06 07:58:10|||||||||220
1609919900000|2021-01-06 07:58:20|||||||||22
1609919910000|2021-01-06 07:58:30|||||||||27
1609919920000|2021-01-06 07:58:40|||||||||67
1609919930000|2021-01-06 07:58:50|17626.2|17624.7|17627.1|17625.6|17627.1|17625.6|17626.2|17624.6|158
1609919940000|2021-01-06 07:59:00|||||||||165
1609919950000|2021-01-06 07:59:10|||||||||145
1609919960000|2021-01-06 07:59:20|||||||||4
1609919970000|2021-01-06 07:59:30|17626.1|17624.6|17627.1|17625.6|17627.1|17625.6|17626.1|17624.4|138
1609919980000|2021-01-06 07:59:40|17626.1|17624.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|96
1609919990000|2021-01-06 07:59:50|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|19
1609920000000|2021-01-06 08:00:00|17626.1|17624.6|17628.1|17626.6|17629.1|17627.6|17625.1|17623.6|534
1609920010000|2021-01-06 08:00:10|17627.1|17625.6|17625.1|17623.6|17628.1|17626.6|17625.1|17623.6|129
1609920020000|2021-01-06 08:00:20|17624.1|17622.6|17625.1|17623.6|17625.1|17623.6|17624.1|17622.6|251
1609920030000|2021-01-06 08:00:30|17626.1|17624.6|17622.1|17620.6|17626.1|17624.6|17621.1|17619.6|260
1609920040000|2021-01-06 08:00:40|17623.1|17621.6|17620.1|17618.6|17623.1|17621.6|17620.1|17618.6|574
1609920050000|2021-01-06 08:00:50|||||||||347
1609920060000|2021-01-06 08:01:00|17619.1|17617.6|17618.1|17616.6|17619.1|17617.6|17618.1|17616.6|81
1609920070000|2021-01-06 08:01:10|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|177
1609920080000|2021-01-06 08:01:20|17618.1|17616.6|17620.1|17618.6|17620.1|17618.6|17618.1|17616.6|91
1609920090000|2021-01-06 08:01:30|17621.1|17619.6|17619.1|17617.6|17621.1|17619.6|17619.1|17617.6|175
1609920100000|2021-01-06 08:01:40|17621.1|17619.6|17621.1|17619.6|17622.1|17620.6|17621.1|17619.6|144
1609920110000|2021-01-06 08:01:50|17622.1|17620.6|17622.1|17620.6|17623.1|17621.6|17620.1|17618.6|839
1609920120000|2021-01-06 08:02:00|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|57
1609920130000|2021-01-06 08:02:10|17624.1|17622.6|17624.1|17622.6|17625.1|17623.6|17624.1|17622.6|106
1609920140000|2021-01-06 08:02:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17624.1|17622.6|66
1609920150000|2021-01-06 08:02:30|17624.1|17622.6|17626.1|17624.6|17626.1|17624.6|17624.1|17622.6|229
1609920160000|2021-01-06 08:02:40|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|85
1609920170000|2021-01-06 08:02:50|17625.1|17623.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|78
1609920180000|2021-01-06 08:03:00|17626.1|17624.6|17627.1|17625.6|17627.1|17625.6|17626.1|17624.6|78
1609920190000|2021-01-06 08:03:10|17626.1|17624.6|17627.1|17625.6|17627.1|17625.6|17626.1|17624.6|88
1609920200000|2021-01-06 08:03:20|17626.1|17624.6|17624.1|17622.6|17627.1|17625.6|17624.1|17622.6|212
1609920210000|2021-01-06 08:03:30|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|118
1609920220000|2021-01-06 08:03:40|||||||||79
1609920230000|2021-01-06 08:03:50|17624.1|17622.6|17624.1|17622.6|17625.1|17623.6|17624.1|17622.6|138
1609920240000|2021-01-06 08:04:00|17623.1|17621.6|17621.1|17619.6|17623.1|17621.6|17621.1|17619.6|311
1609920250000|2021-01-06 08:04:10|17622.1|17620.6|17621.1|17619.6|17622.1|17620.6|17620.1|17618.6|698
1609920260000|2021-01-06 08:04:20|17622.1|17620.6|17622.1|17620.6|17622.2|17620.6|17621.1|17619.6|153
1609920270000|2021-01-06 08:04:30|17621.1|17619.6|17622.1|17620.6|17623.1|17621.6|17621.1|17619.6|271
1609920280000|2021-01-06 08:04:40|17623.1|17621.6|17624.1|17622.6|17624.1|17622.6|17623.1|17621.6|138
1609920290000|2021-01-06 08:04:50|17623.1|17621.6|17624.9|17623.4|17624.9|17623.4|17623.1|17621.6|128
1609920300000|2021-01-06 08:05:00|17624.1|17622.6|17623.1|17621.6|17624.1|17622.6|17623.1|17621.6|205
1609920310000|2021-01-06 08:05:10|17622.1|17620.6|17623.1|17620.6|17623.1|17621.6|17622.1|17620.6|292
1609920320000|2021-01-06 08:05:20|17624.1|17621.6|17622.1|17620.6|17624.1|17622.6|17622.1|17620.6|111
1609920330000|2021-01-06 08:05:30|17621.1|17619.6|17621|17619.5|17621.1|17619.6|17620|17618.5|120
1609920340000|2021-01-06 08:05:40|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|113
1609920350000|2021-01-06 08:05:50|17620|17618.5|17620|17618.5|17620|17618.5|17619|17617.4|298
1609920360000|2021-01-06 08:06:00|17619|17617.5|17619|17617.5|17619.7|17618.2|17619|17617.5|94
1609920370000|2021-01-06 08:06:10|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|173
1609920380000|2021-01-06 08:06:20|17619|17617.5|17619|17617.5|17620|17618.5|17619|17617.5|68
1609920390000|2021-01-06 08:06:30|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|120
1609920400000|2021-01-06 08:06:40|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|94
1609920410000|2021-01-06 08:06:50|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|68
1609920420000|2021-01-06 08:07:00|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|64
1609920430000|2021-01-06 08:07:10|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|72
1609920440000|2021-01-06 08:07:20|17619|17617.5|17620|17618.5|17620|17618.5|17618|17616.5|225
1609920450000|2021-01-06 08:07:30|17619.2|17617.7|17620|17618.5|17621|17619.5|17619|17617.5|477
1609920460000|2021-01-06 08:07:40|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|385
1609920470000|2021-01-06 08:07:50|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|26
1609920480000|2021-01-06 08:08:00|17622|17620.5|17621|17619.5|17622|17620.5|17621|17619.5|49
1609920490000|2021-01-06 08:08:10|||||||||89
1609920500000|2021-01-06 08:08:20|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|16
1609920510000|2021-01-06 08:08:30|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|188
1609920520000|2021-01-06 08:08:40|17621|17619.5|17620|17618.5|17621|17619.5|17620|17618.5|61
1609920530000|2021-01-06 08:08:50|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|132
1609920540000|2021-01-06 08:09:00|17620|17618.5|17619|17617.5|17620|17618.5|17619|17617.5|172
1609920550000|2021-01-06 08:09:10|17620|17618.5|17619|17617.5|17620|17618.5|17619|17617.5|85
1609920560000|2021-01-06 08:09:20|17619.7|17618.2|17620|17618.5|17620|17618.5|17619.7|17618.2|225
1609920570000|2021-01-06 08:09:30|||||||||2
1609920580000|2021-01-06 08:09:40|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|246
1609920590000|2021-01-06 08:09:50|17619.7|17618.2|17619|17617.5|17619.7|17618.2|17619|17617.5|214
1609920600000|2021-01-06 08:10:00|17618|17616.5|17617|17615.5|17619|17617.5|17617|17615.5|157
1609920610000|2021-01-06 08:10:10|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|17
1609920620000|2021-01-06 08:10:20|17617|17615.5|17616|17614.5|17618|17615.5|17616|17614.5|1527
1609920630000|2021-01-06 08:10:30|17617|17615.5|17617|17615.5|17617|17615.5|17616|17614.5|446
1609920640000|2021-01-06 08:10:40|17618|17616.5|17618|17616.5|17619|17617.5|17617|17615.5|497
1609920650000|2021-01-06 08:10:50|17617|17615.5|17617|17615.5|17617|17615.5|17616|17614.5|194
1609920660000|2021-01-06 08:11:00|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|3
1609920670000|2021-01-06 08:11:10|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|250
1609920680000|2021-01-06 08:11:20|17617|17615.5|17617|17615.5|17617|17615.5|17616|17614.5|88
1609920690000|2021-01-06 08:11:30|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.4|271
1609920700000|2021-01-06 08:11:40|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|100
1609920710000|2021-01-06 08:11:50|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|93
1609920720000|2021-01-06 08:12:00|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|14
1609920730000|2021-01-06 08:12:10|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|157
1609920740000|2021-01-06 08:12:20|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|270
1609920750000|2021-01-06 08:12:30|17621|17619.5|17621|17619.5|17621|17619.5|17620|17618.5|66
1609920760000|2021-01-06 08:12:40|17622|17620.5|17621|17619.5|17622|17620.5|17621|17619.5|77
1609920770000|2021-01-06 08:12:50|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|136
1609920780000|2021-01-06 08:13:00|17622|17620.5|17623|17621.5|17624|17622.5|17622|17620.5|296
1609920790000|2021-01-06 08:13:10|17624|17622.5|17624|17622.5|17624|17622.5|17623|17621.5|104
1609920800000|2021-01-06 08:13:20|17625|17623.5|17626.9|17624.4|17626.9|17624.5|17625|17623.5|285
1609920810000|2021-01-06 08:13:30|17627|17625.5|17628|17626.5|17628|17626.5|17627|17624.5|150
1609920820000|2021-01-06 08:13:40|17627|17625.5|17627|17625.5|17628|17626.5|17627|17625.5|203
1609920830000|2021-01-06 08:13:50|17628|17626.5|17628|17626.5|17629|17627.5|17628|17626.5|242
1609920840000|2021-01-06 08:14:00|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|180
1609920850000|2021-01-06 08:14:10|||||||||3
1609920860000|2021-01-06 08:14:20|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|166
1609920870000|2021-01-06 08:14:30|17625.4|17623.9|17627|17625.5|17627|17625.5|17625.4|17623.9|241
1609920880000|2021-01-06 08:14:40|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|203
1609920890000|2021-01-06 08:14:50|17628|17626.5|17628|17626.5|17628|17626.5|17627|17625.5|309
1609920900000|2021-01-06 08:15:00|17627.7|17626.2|17629|17627.5|17629|17627.5|17627.7|17626.2|140
1609920910000|2021-01-06 08:15:10|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|143
1609920920000|2021-01-06 08:15:20|||||||||274
1609920930000|2021-01-06 08:15:30|||||||||56
1609920940000|2021-01-06 08:15:40|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|134
1609920950000|2021-01-06 08:15:50|||||||||117
1609920960000|2021-01-06 08:16:00|||||||||24
1609920970000|2021-01-06 08:16:10|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|11
1609920980000|2021-01-06 08:16:20|17627.4|17625.9|17629|17627.5|17629|17627.5|17627|17625.5|456
1609920990000|2021-01-06 08:16:30|17630|17628.5|17630|17628.5|17630|17628.5|17628|17626.5|313
1609921000000|2021-01-06 08:16:40|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|115
1609921010000|2021-01-06 08:16:50|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|145
1609921020000|2021-01-06 08:17:00|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|52
1609921030000|2021-01-06 08:17:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|130
1609921040000|2021-01-06 08:17:20|17628|17626.5|17629|17627.5|17629|17627.5|17627|17625.5|288
1609921050000|2021-01-06 08:17:30|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|79
1609921060000|2021-01-06 08:17:40|17629.7|17628.2|17630|17628.5|17630|17628.5|17629|17627.5|102
1609921070000|2021-01-06 08:17:50|17629|17627.5|17630|17628.5|17630.2|17628.5|17629|17627.5|239
1609921080000|2021-01-06 08:18:00|||||||||155
1609921090000|2021-01-06 08:18:10|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|58
1609921100000|2021-01-06 08:18:20|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|187
1609921110000|2021-01-06 08:18:30|17632.3|17630.8|17632|17630.5|17632.3|17630.8|17632|17630.5|133
1609921120000|2021-01-06 08:18:40|17631|17629.5|17632|17630.5|17632|17630.5|17631|17629.5|56
1609921130000|2021-01-06 08:18:50|17631|17629.5|17631|17629.5|17632|17630.5|17630|17628.5|347
1609921140000|2021-01-06 08:19:00|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|166
1609921150000|2021-01-06 08:19:10|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|31
1609921160000|2021-01-06 08:19:20|||||||||130
1609921170000|2021-01-06 08:19:30|17633|17631.5|17633|17631.5|17633|17631.5|17632|17630.5|39
1609921180000|2021-01-06 08:19:40|17634|17632.5|17632|17630.5|17634|17632.5|17632|17630.5|201
1609921190000|2021-01-06 08:19:50|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|82
1609921200000|2021-01-06 08:20:00|17630|17628.5|17629|17627.5|17630|17628.5|17629|17627.5|97
1609921210000|2021-01-06 08:20:10|17630|17628.5|17630|17628.5|17630|17628.5|17629|17627.5|101
1609921220000|2021-01-06 08:20:20|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|64
1609921230000|2021-01-06 08:20:30|17632|17630.5|17633|17631.5|17633|17631.5|17632|17630.5|59
1609921240000|2021-01-06 08:20:40|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|69
1609921250000|2021-01-06 08:20:50|17633|17631.5|17632|17630.5|17633|17631.5|17632|17630.5|313
1609921260000|2021-01-06 08:21:00|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|87
1609921270000|2021-01-06 08:21:10|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|284
1609921280000|2021-01-06 08:21:20|17635|17633.5|17633|17631.5|17635|17633.5|17633|17631.5|183
1609921290000|2021-01-06 08:21:30|17632|17630.5|17633|17631.5|17633|17631.5|17632|17630.5|289
1609921300000|2021-01-06 08:21:40|||||||||17
1609921310000|2021-01-06 08:21:50|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|74
1609921320000|2021-01-06 08:22:00|17633|17631.5|17633|17631.5|17634|17632.5|17633|17631.5|207
1609921330000|2021-01-06 08:22:10|17634|17632.5|17633|17631.5|17634|17632.5|17633|17631.5|112
1609921340000|2021-01-06 08:22:20|17633.3|17631.8|17634|17632.5|17634|17632.5|17633.3|17631.8|152
1609921350000|2021-01-06 08:22:30|||||||||226
1609921360000|2021-01-06 08:22:40|||||||||53
1609921370000|2021-01-06 08:22:50|17633|17631.5|17632|17630.5|17633.7|17632.2|17632|17630.5|113
1609921380000|2021-01-06 08:23:00|17631|17629.5|17632|17630.5|17632|17630.5|17631|17629.5|83
1609921390000|2021-01-06 08:23:10|||||||||112
1609921400000|2021-01-06 08:23:20|17631|17629.5|17629|17627.5|17631|17629.5|17629|17627.5|54
1609921410000|2021-01-06 08:23:30|17630|17628.5|17629|17627.5|17630|17628.5|17629|17627.5|124
1609921420000|2021-01-06 08:23:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|97
1609921430000|2021-01-06 08:23:50|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|59
1609921440000|2021-01-06 08:24:00|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|47
1609921450000|2021-01-06 08:24:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|199
1609921460000|2021-01-06 08:24:20|17630|17628.5|17629|17627.5|17630|17628.5|17628|17626.5|296
1609921470000|2021-01-06 08:24:30|17630|17628.5|17630|17628.5|17630|17628.5|17629|17627.5|132
1609921480000|2021-01-06 08:24:40|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|241
1609921490000|2021-01-06 08:24:50|17630.8|17628.3|17630|17628.5|17630.8|17628.5|17630|17628.3|61
1609921500000|2021-01-06 08:25:00|17629.3|17627.8|17629|17627.5|17629.3|17627.8|17629|17627.5|315
1609921510000|2021-01-06 08:25:10|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|262
1609921520000|2021-01-06 08:25:20|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|198
1609921530000|2021-01-06 08:25:30|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|132
1609921540000|2021-01-06 08:25:40|||||||||25
1609921550000|2021-01-06 08:25:50|||||||||96
1609921560000|2021-01-06 08:26:00|17628.7|17627.2|17629|17627.5|17629|17627.5|17628|17626.5|217
1609921570000|2021-01-06 08:26:10|||||||||53
1609921580000|2021-01-06 08:26:20|17629.7|17628.2|17631|17629.5|17631|17629.5|17629.7|17628.2|534
1609921590000|2021-01-06 08:26:30|||||||||144
1609921600000|2021-01-06 08:26:40|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|107
1609921610000|2021-01-06 08:26:50|17631|17629.5|17633|17631.5|17633|17631.5|17631|17629.5|453
1609921620000|2021-01-06 08:27:00|17632|17630.5|17632|17630.5|17632|17630.5|17631|17629.5|201
1609921640000|2021-01-06 08:27:20|||||||||1
1609921650000|2021-01-06 08:27:30|17631|17629.5|17632|17630.5|17632|17630.5|17631|17629.5|284
1609921660000|2021-01-06 08:27:40|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|51
1609921670000|2021-01-06 08:27:50|||||||||4
1609921680000|2021-01-06 08:28:00|||||||||120
1609921690000|2021-01-06 08:28:10|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|59
1609921700000|2021-01-06 08:28:20|17631.8|17630.3|17632|17630.5|17632|17630.5|17631.8|17630.3|80
1609921710000|2021-01-06 08:28:30|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|76
1609921720000|2021-01-06 08:28:40|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|29
1609921730000|2021-01-06 08:28:50|17631|17629.5|17631|17629.5|17632|17630.5|17631|17629.3|64
1609921740000|2021-01-06 08:29:00|||||||||27
1609921750000|2021-01-06 08:29:10|||||||||64
1609921760000|2021-01-06 08:29:20|17630|17628.5|17629|17627.5|17631|17629.5|17629|17627.5|157
1609921770000|2021-01-06 08:29:30|17628|17626.5|17628|17626.5|17629|17627.5|17628|17626.5|124
1609921780000|2021-01-06 08:29:40|||||||||9
1609921790000|2021-01-06 08:29:50|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|390
1609921800000|2021-01-06 08:30:00|||||||||119
1609921810000|2021-01-06 08:30:10|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|52
1609921820000|2021-01-06 08:30:20|||||||||9
1609921830000|2021-01-06 08:30:30|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|294
1609921840000|2021-01-06 08:30:40|||||||||32
1609921850000|2021-01-06 08:30:50|||||||||31
1609921860000|2021-01-06 08:31:00|17628|17626.5|17626|17624.5|17628|17626.5|17625.3|17623.8|801
1609921870000|2021-01-06 08:31:10|||||||||79
1609921880000|2021-01-06 08:31:20|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|132
1609921890000|2021-01-06 08:31:30|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|65
1609921900000|2021-01-06 08:31:40|||||||||29
1609921910000|2021-01-06 08:31:50|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|89
1609921920000|2021-01-06 08:32:00|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|250
1609921930000|2021-01-06 08:32:10|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|137
1609921940000|2021-01-06 08:32:20|17629|17627.5|17629|17627.5|17630|17628.5|17629|17627.5|37
1609921950000|2021-01-06 08:32:30|||||||||37
1609921960000|2021-01-06 08:32:40|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|85
1609921970000|2021-01-06 08:32:50|17629.3|17627.8|17630|17628.5|17630|17628.5|17629.3|17627.8|171
1609921980000|2021-01-06 08:33:00|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|31
1609921990000|2021-01-06 08:33:10|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|5
1609922000000|2021-01-06 08:33:20|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|107
1609922010000|2021-01-06 08:33:30|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|144
1609922020000|2021-01-06 08:33:40|||||||||21
1609922040000|2021-01-06 08:34:00|17629|17627.5|17629|17627.5|17629|17627.5|17628|17626.5|421
1609922050000|2021-01-06 08:34:10|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|63
1609922060000|2021-01-06 08:34:20|||||||||64
1609922070000|2021-01-06 08:34:30|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|190
1609922080000|2021-01-06 08:34:40|17631|17629.5|17632|17630.5|17632|17630.5|17631|17629.5|122
1609922090000|2021-01-06 08:34:50|||||||||11
1609922100000|2021-01-06 08:35:00|17633|17631.5|17634|17632.5|17634|17632.5|17633|17631.5|574
1609922110000|2021-01-06 08:35:10|17634.7|17633.2|17633|17631.5|17635|17633.5|17633|17631.5|314
1609922120000|2021-01-06 08:35:20|||||||||36
1609922130000|2021-01-06 08:35:30|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|26
1609922140000|2021-01-06 08:35:40|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|79
1609922150000|2021-01-06 08:35:50|17634.7|17633.2|17634|17632.5|17634.7|17633.2|17634|17632.5|135
1609922160000|2021-01-06 08:36:00|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|80
1609922170000|2021-01-06 08:36:10|17635.1|17633.6|17635|17633.5|17635.1|17633.6|17635|17633.5|57
1609922180000|2021-01-06 08:36:20|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|16
1609922190000|2021-01-06 08:36:30|||||||||43
1609922200000|2021-01-06 08:36:40|||||||||12
1609922210000|2021-01-06 08:36:50|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|233
1609922220000|2021-01-06 08:37:00|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|88
1609922230000|2021-01-06 08:37:10|17637|17635.5|17638|17636.5|17638|17636.5|17637|17635.5|213
1609922240000|2021-01-06 08:37:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|197
1609922250000|2021-01-06 08:37:30|17636.8|17635.3|17635|17633.5|17637|17635.5|17634.3|17632.8|115
1609922260000|2021-01-06 08:37:40|17635.7|17634.2|17636|17634.5|17636|17634.5|17635.7|17634.2|244
1609922270000|2021-01-06 08:37:50|17636.1|17634.6|17637|17635.5|17637|17635.5|17636.1|17634.6|104
1609922280000|2021-01-06 08:38:00|17636|17634.5|17636|17634.5|17637|17634.5|17636|17634.3|65
1609922290000|2021-01-06 08:38:10|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|71
1609922300000|2021-01-06 08:38:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|120
1609922310000|2021-01-06 08:38:30|||||||||205
1609922320000|2021-01-06 08:38:40|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|39
1609922330000|2021-01-06 08:38:50|||||||||1
1609922350000|2021-01-06 08:39:10|17636.6|17635.1|17636|17634.5|17637|17635.5|17635|17633.5|158
1609922360000|2021-01-06 08:39:20|||||||||2
1609922370000|2021-01-06 08:39:30|17637|17635.5|17638|17636.5|17638|17636.5|17637|17635.5|348
1609922380000|2021-01-06 08:39:40|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|153
1609922390000|2021-01-06 08:39:50|||||||||4
1609922400000|2021-01-06 08:40:00|17636.6|17635.1|17636|17634.5|17637|17635.5|17636|17634.5|90
1609922410000|2021-01-06 08:40:10|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|54
1609922420000|2021-01-06 08:40:20|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|9
1609922430000|2021-01-06 08:40:30|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|170
1609922440000|2021-01-06 08:40:40|||||||||1
1609922450000|2021-01-06 08:40:50|17635.3|17633.8|17636|17634.5|17636|17634.5|17635|17633.3|106
1609922460000|2021-01-06 08:41:00|||||||||25
1609922470000|2021-01-06 08:41:10|||||||||14
1609922480000|2021-01-06 08:41:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|147
1609922490000|2021-01-06 08:41:30|17638|17636.5|17640|17638.5|17640|17638.5|17638|17636.5|218
1609922500000|2021-01-06 08:41:40|17641|17639.5|17641|17639.5|17642.1|17640.5|17641|17638.5|308
1609922510000|2021-01-06 08:41:50|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|57
1609922520000|2021-01-06 08:42:00|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|14
1609922530000|2021-01-06 08:42:10|17640|17638.5|17640|17638.5|17640|17638.5|17639|17637.5|255
1609922540000|2021-01-06 08:42:20|17641|17639.5|17640|17638.5|17641|17639.5|17639|17637.5|250
1609922550000|2021-01-06 08:42:30|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|210
1609922560000|2021-01-06 08:42:40|||||||||81
1609922570000|2021-01-06 08:42:50|||||||||12
1609922580000|2021-01-06 08:43:00|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|40
1609922590000|2021-01-06 08:43:10|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|15
1609922600000|2021-01-06 08:43:20|||||||||1
1609922610000|2021-01-06 08:43:30|||||||||39
1609922620000|2021-01-06 08:43:40|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|145
1609922630000|2021-01-06 08:43:50|||||||||2
1609922640000|2021-01-06 08:44:00|||||||||84
1609922650000|2021-01-06 08:44:10|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|29
1609922660000|2021-01-06 08:44:20|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|366
1609922670000|2021-01-06 08:44:30|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|41
1609922680000|2021-01-06 08:44:40|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|107
1609922690000|2021-01-06 08:44:50|17643|17641.5|17642|17640.5|17643|17641.5|17642|17640.5|125
1609922700000|2021-01-06 08:45:00|17643|17641.5|17645|17643.5|17645|17643.5|17643|17641.5|271
1609922710000|2021-01-06 08:45:10|17644.3|17642.8|17645|17643.5|17645|17643.5|17644|17642.5|298
1609922720000|2021-01-06 08:45:20|17644|17642.5|17645|17643.5|17645|17643.5|17644|17642.5|129
1609922730000|2021-01-06 08:45:30|17644|17642.5|17643|17641.5|17644|17642.5|17643|17641.5|3
1609922740000|2021-01-06 08:45:40|||||||||17
1609922750000|2021-01-06 08:45:50|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|37
1609922760000|2021-01-06 08:46:00|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|21
1609922770000|2021-01-06 08:46:10|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|209
1609922780000|2021-01-06 08:46:20|17642|17640.5|17642|17640.5|17643|17641.5|17642|17640.5|185
1609922790000|2021-01-06 08:46:30|17642.6|17641.1|17642|17640.5|17643|17641.5|17642|17640.5|237
1609922800000|2021-01-06 08:46:40|17643|17641.5|17642|17640.5|17643|17641.5|17642|17640.5|8
1609922810000|2021-01-06 08:46:50|||||||||30
1609922820000|2021-01-06 08:47:00|17642.6|17641.1|17644|17642.5|17644|17642.5|17642.6|17641.1|133
1609922830000|2021-01-06 08:47:10|||||||||320
1609922840000|2021-01-06 08:47:20|||||||||70
1609922850000|2021-01-06 08:47:30|17643.6|17642.1|17643|17641.5|17644|17642.5|17643|17641.5|165
1609922860000|2021-01-06 08:47:40|||||||||7
1609922870000|2021-01-06 08:47:50|||||||||6
1609922880000|2021-01-06 08:48:00|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|3
1609922890000|2021-01-06 08:48:10|||||||||10
1609922900000|2021-01-06 08:48:20|17644.8|17643.3|17645|17643.5|17645|17643.5|17644|17642.5|111
1609922910000|2021-01-06 08:48:30|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|68
1609922920000|2021-01-06 08:48:40|17643|17641.5|17644|17642.5|17644|17642.5|17643|17641.5|17
1609922930000|2021-01-06 08:48:50|17645|17643.5|17644|17642.5|17645|17643.5|17644|17642.5|151
1609922940000|2021-01-06 08:49:00|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|27
1609922950000|2021-01-06 08:49:10|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|19
1609922960000|2021-01-06 08:49:20|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|232
1609922970000|2021-01-06 08:49:30|||||||||70
1609922980000|2021-01-06 08:49:40|17644.3|17642.8|17646|17644.5|17646|17644.5|17644.3|17642.8|245
1609922990000|2021-01-06 08:49:50|||||||||25
1609923000000|2021-01-06 08:50:00|||||||||198
1609923010000|2021-01-06 08:50:10|||||||||36
1609923020000|2021-01-06 08:50:20|17645.8|17644.3|17644.9|17643.4|17645.8|17644.3|17644.9|17643.4|97
1609923030000|2021-01-06 08:50:30|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|185
1609923040000|2021-01-06 08:50:40|||||||||35
1609923050000|2021-01-06 08:50:50|17644.9|17643.4|17645.9|17644.4|17646.9|17645.4|17644.9|17643.4|322
1609923060000|2021-01-06 08:51:00|||||||||31
1609923070000|2021-01-06 08:51:10|17646.9|17645.4|17645.9|17644.4|17647.9|17646.4|17645.9|17644.4|264
1609923080000|2021-01-06 08:51:20|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17645.9|17644.4|251
1609923090000|2021-01-06 08:51:30|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|170
1609923100000|2021-01-06 08:51:40|17645.9|17644.4|17646.9|17645.4|17647.9|17646.4|17645.9|17644.4|446
1609923110000|2021-01-06 08:51:50|17647.1|17645.6|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|29
1609923120000|2021-01-06 08:52:00|17646.9|17645.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|109
1609923130000|2021-01-06 08:52:10|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|86
1609923140000|2021-01-06 08:52:20|||||||||52
1609923150000|2021-01-06 08:52:30|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|183
1609923160000|2021-01-06 08:52:40|17644.6|17643.1|17642.9|17641.4|17644.6|17643.1|17642.9|17641.4|190
1609923170000|2021-01-06 08:52:50|||||||||149
1609923180000|2021-01-06 08:53:00|||||||||77
1609923190000|2021-01-06 08:53:10|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17642.9|17641.4|256
1609923200000|2021-01-06 08:53:20|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|125
1609923210000|2021-01-06 08:53:30|17645.9|17644.4|17644.9|17643.4|17645.9|17644.4|17644.9|17643.4|46
1609923220000|2021-01-06 08:53:40|17645.9|17644.4|17644.9|17643.4|17645.9|17644.4|17643.9|17642.4|264
1609923230000|2021-01-06 08:53:50|||||||||3
1609923240000|2021-01-06 08:54:00|17643.9|17642.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|109
1609923250000|2021-01-06 08:54:10|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|84
1609923260000|2021-01-06 08:54:20|17643.9|17642.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|41
1609923270000|2021-01-06 08:54:30|17644.6|17643.1|17644.9|17643.4|17645.1|17643.4|17644.6|17642.4|60
1609923280000|2021-01-06 08:54:40|17645.9|17644.4|17644.9|17643.4|17645.9|17644.4|17644.9|17643.4|115
1609923290000|2021-01-06 08:54:50|17643.9|17642.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|54
1609923300000|2021-01-06 08:55:00|17644.9|17643.4|17646.8|17644.3|17646.8|17644.4|17644.9|17643.4|292
1609923310000|2021-01-06 08:55:10|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|219
1609923320000|2021-01-06 08:55:20|17648.9|17647.4|17647.9|17646.4|17648.9|17647.4|17647.9|17646.4|19
1609923330000|2021-01-06 08:55:30|17648.9|17647.4|17649.9|17648.4|17649.9|17648.4|17648.9|17647.4|90
1609923340000|2021-01-06 08:55:40|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|24
1609923350000|2021-01-06 08:55:50|||||||||5
1609923360000|2021-01-06 08:56:00|17647.9|17646.4|17647.9|17646.4|17648.9|17647.4|17647.9|17646.4|130
1609923370000|2021-01-06 08:56:10|||||||||68
1609923380000|2021-01-06 08:56:20|17648.9|17647.4|17648.9|17647.4|17649.9|17648.4|17648.9|17647.4|146
1609923390000|2021-01-06 08:56:30|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|33
1609923400000|2021-01-06 08:56:40|17649.1|17647.6|17648.9|17647.4|17649.9|17648.4|17648.9|17647.4|238
1609923410000|2021-01-06 08:56:50|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|180
1609923420000|2021-01-06 08:57:00|17648.9|17647.4|17647.9|17646.4|17648.9|17647.4|17647.9|17646.4|83
1609923430000|2021-01-06 08:57:10|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|84
1609923450000|2021-01-06 08:57:30|||||||||75
1609923460000|2021-01-06 08:57:40|||||||||7
1609923470000|2021-01-06 08:57:50|||||||||7
1609923480000|2021-01-06 08:58:00|17647.9|17646.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.3|623
1609923490000|2021-01-06 08:58:10|||||||||2
1609923500000|2021-01-06 08:58:20|17647.3|17645.8|17647.9|17646.4|17647.9|17646.4|17647.3|17645.8|219
1609923510000|2021-01-06 08:58:30|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|183
1609923520000|2021-01-06 08:58:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|44
1609923530000|2021-01-06 08:58:50|||||||||32
1609923540000|2021-01-06 08:59:00|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17647.9|17646.4|114
1609923550000|2021-01-06 08:59:10|17649.8|17647.3|17648.9|17647.4|17649.9|17648.4|17648.9|17647.3|295
1609923570000|2021-01-06 08:59:30|||||||||77
1609923580000|2021-01-06 08:59:40|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|139
1609923590000|2021-01-06 08:59:50|17648.9|17647.4|17647.9|17646.4|17648.9|17647.4|17647.9|17646.4|56
1609923600000|2021-01-06 09:00:00|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17647.9|17646.4|110
1609923610000|2021-01-06 09:00:10|||||||||18
1609923620000|2021-01-06 09:00:20|||||||||33
1609923630000|2021-01-06 09:00:30|17649.9|17648.4|17651.9|17650.4|17651.9|17650.4|17649.9|17648.4|7
1609923640000|2021-01-06 09:00:40|17650.9|17649.4|17650.9|17649.4|17651.9|17650.4|17650.9|17649.4|179
1609923650000|2021-01-06 09:00:50|17651.9||17650.9||17651.9||17650.9||84
1609923660000|2021-01-06 09:01:00|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17650.9|17649.4|171
1609923670000|2021-01-06 09:01:10|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17650.9|17649.4|411
1609923680000|2021-01-06 09:01:20|17653.9|17652.4|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|610
1609923690000|2021-01-06 09:01:30|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|226
1609923700000|2021-01-06 09:01:40|17652.9|17651.4|17653.9|17652.4|17653.9|17652.4|17652.9|17651.4|798
1609923710000|2021-01-06 09:01:50|17654.1|17652.6|17654.9|17653.4|17654.9|17653.4|17654.1|17652.6|695
1609923720000|2021-01-06 09:02:00|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|438
1609923740000|2021-01-06 09:02:20|17654.6|17653.1|17654.9|17653.4|17654.9|17653.4|17654.6|17653.1|418
1609923750000|2021-01-06 09:02:30|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|48
1609923760000|2021-01-06 09:02:40|17654.8|17652.3|17653.9|17652.4|17655.1|17653.4|17653.9|17652.3|351
1609923770000|2021-01-06 09:02:50|17654.9|17653.4|17653.9|17652.4|17654.9|17653.4|17653.9|17652.4|27
1609923780000|2021-01-06 09:03:00|17654.2|17652.7|17653.9|17652.4|17654.2|17652.7|17653.9|17652.4|303
1609923790000|2021-01-06 09:03:10|17654.1|17651.6|17652.9|17651.4|17654.1|17652.4|17652.9|17651.4|193
1609923800000|2021-01-06 09:03:20|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|253
1609923810000|2021-01-06 09:03:30|||||||||93
1609923820000|2021-01-06 09:03:40|||||||||24
1609923830000|2021-01-06 09:03:50|||||||||10
1609923840000|2021-01-06 09:04:00|||||||||1
1609923850000|2021-01-06 09:04:10|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|104
1609923860000|2021-01-06 09:04:20|||||||||34
1609923870000|2021-01-06 09:04:30|||||||||1
1609923890000|2021-01-06 09:04:50|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|6
1609923900000|2021-01-06 09:05:00|17649.8|17648.3|17650.8|17649.3|17650.8|17649.3|17649.8|17648.3|83
1609923910000|2021-01-06 09:05:10|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|17651.8|17650.3|95
1609923920000|2021-01-06 09:05:20|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|17650.8|17649.3|52
1609923930000|2021-01-06 09:05:30|||||||||20
1609923940000|2021-01-06 09:05:40|17650.4|17648.9|17647.8|17646.3|17650.4|17648.9|17647.8|17646.3|285
1609923950000|2021-01-06 09:05:50|17648.1|17646.6|17648.8|17647.3|17648.8|17647.3|17648.1|17646.6|313
1609923970000|2021-01-06 09:06:10|17647.8|17646.3|17646.8|17645.3|17647.8|17646.3|17646.8|17645.3|264
1609923980000|2021-01-06 09:06:20|17646.1|17644.6|17646.8|17645.3|17646.8|17645.3|17645.8|17644.3|535
1609923990000|2021-01-06 09:06:30|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|265
1609924000000|2021-01-06 09:06:40|17644.8|17643.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|291
1609924010000|2021-01-06 09:06:50|17645.8|17644.3|17646.7|17645.2|17646.7|17645.2|17645.7|17644.2|142
1609924020000|2021-01-06 09:07:00|17646.9|17644.4|17647.7|17646.2|17647.7|17646.2|17646.7|17644.2|73
1609924030000|2021-01-06 09:07:10|||||||||71
1609924040000|2021-01-06 09:07:20|||||||||50
1609924050000|2021-01-06 09:07:30|||||||||11
1609924060000|2021-01-06 09:07:40|17646.7|17645.2|17646.7|17645.2|17647.7|17646.2|17646.7|17645.2|159
1609924070000|2021-01-06 09:07:50|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|19
1609924080000|2021-01-06 09:08:00|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|63
1609924090000|2021-01-06 09:08:10|||||||||176
1609924100000|2021-01-06 09:08:20|17645.7|17644.2|17645.7|17644.2|17646.7|17645.2|17645.7|17644.2|164
1609924110000|2021-01-06 09:08:30|||||||||1
1609924120000|2021-01-06 09:08:40|||||||||26
1609924130000|2021-01-06 09:08:50|17644.7|17643.2|17644.7|17643.2|17644.9|17643.2|17644.1|17642.4|145
1609924140000|2021-01-06 09:09:00|17643.7|17642.2|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|15
1609924160000|2021-01-06 09:09:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|116
1609924170000|2021-01-06 09:09:30|17643.4|17641.9|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|81
1609924180000|2021-01-06 09:09:40|||||||||218
1609924190000|2021-01-06 09:09:50|||||||||100
1609924200000|2021-01-06 09:10:00|||||||||31
1609924210000|2021-01-06 09:10:10|||||||||25
1609924220000|2021-01-06 09:10:20|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|203
1609924230000|2021-01-06 09:10:30|17642.7|17639.2|17641.7|17640.2|17642.7|17641.2|17641.7|17639.2|304
1609924240000|2021-01-06 09:10:40|17640.9|17639.4|17641.7|17640.2|17641.7|17640.2|17640.9|17639.4|25
1609924250000|2021-01-06 09:10:50|17641.6|17639.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.1|90
1609924260000|2021-01-06 09:11:00|||||||||100
1609924270000|2021-01-06 09:11:10|17640.1|17638.6|17640.7|17639.2|17640.7|17639.2|17640.1|17638.6|101
1609924280000|2021-01-06 09:11:20|||||||||39
1609924290000|2021-01-06 09:11:30|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|12
1609924300000|2021-01-06 09:11:40|||||||||33
1609924310000|2021-01-06 09:11:50|||||||||20
1609924320000|2021-01-06 09:12:00|||||||||147
1609924330000|2021-01-06 09:12:10|17640.7|17639.2|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|387
1609924340000|2021-01-06 09:12:20|17640.7|17639.2|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|102
1609924350000|2021-01-06 09:12:30|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|152
1609924360000|2021-01-06 09:12:40|||||||||156
1609924370000|2021-01-06 09:12:50|||||||||2
1609924380000|2021-01-06 09:13:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|41
1609924390000|2021-01-06 09:13:10|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|78
1609924400000|2021-01-06 09:13:20|||||||||8
1609924420000|2021-01-06 09:13:40|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|99
1609924430000|2021-01-06 09:13:50|17640.7|17639.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|48
1609924450000|2021-01-06 09:14:10|17639.7|17638.2|17640.7|17639.2|17640.7|17639.2|17639.7|17638.1|147
1609924470000|2021-01-06 09:14:30|||||||||262
1609924480000|2021-01-06 09:14:40|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|52
1609924490000|2021-01-06 09:14:50|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|225
1609924500000|2021-01-06 09:15:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|114
1609924510000|2021-01-06 09:15:10|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|88
1609924520000|2021-01-06 09:15:20|17636.4|17634.9|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|107
1609924530000|2021-01-06 09:15:30|17635.7|17634.2|17634.7|17633.2|17636.7|17635.2|17634.7|17633.2|266
1609924540000|2021-01-06 09:15:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|271
1609924550000|2021-01-06 09:15:50|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|170
1609924560000|2021-01-06 09:16:00|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|144
1609924580000|2021-01-06 09:16:20|17635.1|17633.6|17635.7|17633.2|17635.7|17634.2|17634.7|17633.2|178
1609924590000|2021-01-06 09:16:30|17634.7|17633.4|17634.7|17633.2|17635.9|17634.2|17634.7|17633.2|28
1609924600000|2021-01-06 09:16:40|||||||||9
1609924610000|2021-01-06 09:16:50|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|111
1609924620000|2021-01-06 09:17:00|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|146
1609924630000|2021-01-06 09:17:10|||||||||77
1609924640000|2021-01-06 09:17:20|||||||||106
1609924650000|2021-01-06 09:17:30|17636.7|17635.2|17634.7|17633.2|17636.7|17635.2|17634.7|17633.2|200
1609924660000|2021-01-06 09:17:40|17635.1|17633.6|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|171
1609924670000|2021-01-06 09:17:50|||||||||77
1609924680000|2021-01-06 09:18:00|17634.7|17633.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|195
1609924690000|2021-01-06 09:18:10|||||||||101
1609924700000|2021-01-06 09:18:20|||||||||103
1609924710000|2021-01-06 09:18:30|||||||||192
1609924720000|2021-01-06 09:18:40|||||||||12
1609924730000|2021-01-06 09:18:50|17633.7|17632.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|82
1609924740000|2021-01-06 09:19:00|17633.7|17632.2|17633.7|17632.2|17633.9|17632.2|17633.7|17631.2|140
1609924760000|2021-01-06 09:19:20|||||||||67
1609924770000|2021-01-06 09:19:30|||||||||6
1609924780000|2021-01-06 09:19:40|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|225
1609924790000|2021-01-06 09:19:50|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|275
1609924800000|2021-01-06 09:20:00|||||||||49
1609924810000|2021-01-06 09:20:10|||||||||100
1609924820000|2021-01-06 09:20:20|||||||||15
1609924830000|2021-01-06 09:20:30|||||||||130
1609924840000|2021-01-06 09:20:40|||||||||165
1609924850000|2021-01-06 09:20:50|||||||||186
1609924860000|2021-01-06 09:21:00|||||||||30
1609924870000|2021-01-06 09:21:10|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|101
1609924880000|2021-01-06 09:21:20|||||||||2
1609924900000|2021-01-06 09:21:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|23
1609924910000|2021-01-06 09:21:50|||||||||25
1609924920000|2021-01-06 09:22:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|38
1609924930000|2021-01-06 09:22:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|322
1609924940000|2021-01-06 09:22:20|17636.7|17635.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|836
1609924950000|2021-01-06 09:22:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|345
1609924960000|2021-01-06 09:22:40|17636|17634.5|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|438
1609924970000|2021-01-06 09:22:50|||||||||21
1609924980000|2021-01-06 09:23:00|||||||||3
1609924990000|2021-01-06 09:23:10|||||||||17
1609925000000|2021-01-06 09:23:20|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|264
1609925030000|2021-01-06 09:23:50|||||||||34
1609925040000|2021-01-06 09:24:00|17636.9|17634.4|17635.7|17634.2|17636.9|17635.2|17635.7|17634.2|243
1609925050000|2021-01-06 09:24:10|||||||||12
1609925060000|2021-01-06 09:24:20|||||||||78
1609925070000|2021-01-06 09:24:30|17636.7|17635.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|242
1609925080000|2021-01-06 09:24:40|||||||||50
1609925090000|2021-01-06 09:24:50|||||||||23
1609925100000|2021-01-06 09:25:00|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|429
1609925110000|2021-01-06 09:25:10|17638.5|17636|17637.7|17636.2|17638.7|17637.2|17637.7|17636|57
1609925120000|2021-01-06 09:25:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17634.2|38
1609925130000|2021-01-06 09:25:30|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|178
1609925150000|2021-01-06 09:25:50|||||||||7
1609925160000|2021-01-06 09:26:00|||||||||4
1609925170000|2021-01-06 09:26:10|17637.4|17635.9|17638.7|17637.2|17638.7|17637.2|17637.4|17635.9|413
1609925180000|2021-01-06 09:26:20|||||||||36
1609925190000|2021-01-06 09:26:30|||||||||92
1609925200000|2021-01-06 09:26:40|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.5|17638|358
1609925210000|2021-01-06 09:26:50|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|33
1609925220000|2021-01-06 09:27:00|||||||||34
1609925230000|2021-01-06 09:27:10|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|103
1609925240000|2021-01-06 09:27:20|17639.7|17638.2|17639|17637.5|17639.7|17638.2|17639|17637.5|92
1609925250000|2021-01-06 09:27:30|17638.7|17637.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|38
1609925260000|2021-01-06 09:27:40|||||||||52
1609925270000|2021-01-06 09:27:50|||||||||5
1609925280000|2021-01-06 09:28:00|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|310
1609925290000|2021-01-06 09:28:10|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|308
1609925300000|2021-01-06 09:28:20|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|68
1609925310000|2021-01-06 09:28:30|||||||||56
1609925320000|2021-01-06 09:28:40|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|279
1609925330000|2021-01-06 09:28:50|17638.7|17637.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|88
1609925340000|2021-01-06 09:29:00|||||||||28
1609925350000|2021-01-06 09:29:10|17638.4|17636.9|17638.7|17637.2|17638.7|17637.2|17638.4|17636.9|317
1609925360000|2021-01-06 09:29:20|||||||||13
1609925370000|2021-01-06 09:29:30|||||||||10
1609925380000|2021-01-06 09:29:40|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|155
1609925390000|2021-01-06 09:29:50|||||||||162
1609925400000|2021-01-06 09:30:00|17638.7|17637.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|177
1609925410000|2021-01-06 09:30:10|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|87
1609925420000|2021-01-06 09:30:20|||||||||2
1609925430000|2021-01-06 09:30:30|17640.7|17639.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|389
1609925440000|2021-01-06 09:30:40|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|210
1609925450000|2021-01-06 09:30:50|||||||||366
1609925460000|2021-01-06 09:31:00|17641|17639.5|17641.7|17640.2|17641.7|17640.2|17641|17639.5|329
1609925470000|2021-01-06 09:31:10|17642.7|17641|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|66
1609925480000|2021-01-06 09:31:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|20
1609925490000|2021-01-06 09:31:30|||||||||30
1609925500000|2021-01-06 09:31:40|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|636
1609925510000|2021-01-06 09:31:50|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|736
1609925520000|2021-01-06 09:32:00|17641.7|17640.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|75
1609925530000|2021-01-06 09:32:10|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|4
1609925540000|2021-01-06 09:32:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|18
1609925550000|2021-01-06 09:32:30|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|42
1609925560000|2021-01-06 09:32:40|17644.7|17643.2|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|94
1609925570000|2021-01-06 09:32:50|||||||||697
1609925580000|2021-01-06 09:33:00|17643|17641.5|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|108
1609925590000|2021-01-06 09:33:10|||||||||40
1609925600000|2021-01-06 09:33:20|||||||||13
1609925620000|2021-01-06 09:33:40|||||||||20
1609925630000|2021-01-06 09:33:50|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.5|17640|326
1609925640000|2021-01-06 09:34:00|||||||||16
1609925650000|2021-01-06 09:34:10|||||||||8
1609925660000|2021-01-06 09:34:20|||||||||3
1609925670000|2021-01-06 09:34:30|||||||||137
1609925680000|2021-01-06 09:34:40|||||||||12
1609925690000|2021-01-06 09:34:50|||||||||350
1609925700000|2021-01-06 09:35:00|||||||||11
1609925710000|2021-01-06 09:35:10|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|50
1609925720000|2021-01-06 09:35:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|12
1609925730000|2021-01-06 09:35:30|17641.7|17640.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|86
1609925740000|2021-01-06 09:35:40|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|103
1609925780000|2021-01-06 09:36:20|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|10
1609925790000|2021-01-06 09:36:30|||||||||113
1609925800000|2021-01-06 09:36:40|17645.7|17644.2|17644.7|17643.2|17645.7|17644.2|17644.7|17643.2|320
1609925810000|2021-01-06 09:36:50|17643.7|17642.2|17644.7|17643.2|17644.7|17643.2|17643.7|17642.2|73
1609925820000|2021-01-06 09:37:00|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|63
1609925840000|2021-01-06 09:37:20|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|88
1609925850000|2021-01-06 09:37:30|17645.7|17644.2|17644.7|17643.2|17645.7|17644.2|17644.7|17643.2|120
1609925860000|2021-01-06 09:37:40|||||||||3
1609925870000|2021-01-06 09:37:50|||||||||66
1609925880000|2021-01-06 09:38:00|||||||||19
1609925890000|2021-01-06 09:38:10|17645.7|17644.2|17646.7|17645.2|17646.7|17645.2|17645.7|17644.2|295
1609925900000|2021-01-06 09:38:20|||||||||53
1609925910000|2021-01-06 09:38:30|||||||||174
1609925920000|2021-01-06 09:38:40|||||||||27
1609925930000|2021-01-06 09:38:50|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|28
1609925940000|2021-01-06 09:39:00|||||||||120
1609925950000|2021-01-06 09:39:10|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17645.7|17644.2|39
1609925960000|2021-01-06 09:39:20|||||||||53
1609925970000|2021-01-06 09:39:30|||||||||30
1609925980000|2021-01-06 09:39:40|17647.7|17646.2|17647.7|17646.2|17647.7|17646.2|17646.7|17645.2|450
1609925990000|2021-01-06 09:39:50|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|506
1609926000000|2021-01-06 09:40:00|||||||||20
1609926010000|2021-01-06 09:40:10|17647.7|17646.2|17647.7|17646.2|17647.7|17646.2|17647.7|17646.2|63
1609926020000|2021-01-06 09:40:20|17646.7|17645.2|17647.7|17645.2|17647.7|17646.2|17646.7|17645.2|58
1609926030000|2021-01-06 09:40:30|17646.7|17646.2|17646.7|17645.2|17647.7|17646.2|17646.7|17645.2|587
1609926050000|2021-01-06 09:40:50|17646|17644.5|17645.7|17644.2|17646|17644.5|17645.7|17644.2|166
1609926060000|2021-01-06 09:41:00|17643.7|17642.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|328
1609926070000|2021-01-06 09:41:10|||||||||735
1609926080000|2021-01-06 09:41:20|||||||||139
1609926090000|2021-01-06 09:41:30|||||||||1
1609926100000|2021-01-06 09:41:40|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|21
1609926110000|2021-01-06 09:41:50|||||||||40
1609926120000|2021-01-06 09:42:00|17641.7|17640.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|206
1609926130000|2021-01-06 09:42:10|||||||||71
1609926140000|2021-01-06 09:42:20|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|125
1609926150000|2021-01-06 09:42:30|||||||||37
1609926160000|2021-01-06 09:42:40|||||||||16
1609926170000|2021-01-06 09:42:50|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|248
1609926180000|2021-01-06 09:43:00|17640.3|17638.8|17639.7|17638.2|17640.3|17638.8|17639.7|17638.2|65
1609926190000|2021-01-06 09:43:10|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|97
1609926200000|2021-01-06 09:43:20|||||||||64
1609926210000|2021-01-06 09:43:30|17637.3|17635.8|17638.7|17637.2|17638.7|17637.2|17636.7|17635.2|183
1609926220000|2021-01-06 09:43:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|783
1609926230000|2021-01-06 09:43:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|752
1609926240000|2021-01-06 09:44:00|||||||||10
1609926250000|2021-01-06 09:44:10|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|103
1609926260000|2021-01-06 09:44:20|||||||||14
1609926270000|2021-01-06 09:44:30|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|65
1609926280000|2021-01-06 09:44:40|||||||||2
1609926290000|2021-01-06 09:44:50|||||||||3
1609926300000|2021-01-06 09:45:00|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|126
1609926310000|2021-01-06 09:45:10|17636.7|17635.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|175
1609926320000|2021-01-06 09:45:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|32
1609926330000|2021-01-06 09:45:30|||||||||1
1609926340000|2021-01-06 09:45:40|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|94
1609926360000|2021-01-06 09:46:00|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|167
1609926370000|2021-01-06 09:46:10|||||||||63
1609926380000|2021-01-06 09:46:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|212
1609926390000|2021-01-06 09:46:30|||||||||9
1609926400000|2021-01-06 09:46:40|||||||||327
1609926410000|2021-01-06 09:46:50|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|113
1609926420000|2021-01-06 09:47:00|||||||||12
1609926430000|2021-01-06 09:47:10|||||||||1257
1609926440000|2021-01-06 09:47:20|17637.7|17636.2|17635.7|17634.2|17637.7|17636.2|17635.7|17634.2|206
1609926450000|2021-01-06 09:47:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|284
1609926470000|2021-01-06 09:47:50|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|21
1609926480000|2021-01-06 09:48:00|||||||||15
1609926490000|2021-01-06 09:48:10|||||||||7
1609926500000|2021-01-06 09:48:20|||||||||35
1609926510000|2021-01-06 09:48:30|17635|17633.5|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|329
1609926520000|2021-01-06 09:48:40|||||||||3
1609926530000|2021-01-06 09:48:50|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|84
1609926540000|2021-01-06 09:49:00|||||||||119
1609926550000|2021-01-06 09:49:10|||||||||70
1609926560000|2021-01-06 09:49:20|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|166
1609926570000|2021-01-06 09:49:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|10
1609926580000|2021-01-06 09:49:40|17635.7|17634.2|17636.7|17634.2|17636.7|17634.2|17635.7|17634.2|321
1609926590000|2021-01-06 09:49:50|17636.8|17634.3|17635.7|17634.2|17636.8|17634.5|17635.7|17634.2|83
1609926600000|2021-01-06 09:50:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|16
1609926610000|2021-01-06 09:50:10|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|169
1609926620000|2021-01-06 09:50:20|||||||||13
1609926630000|2021-01-06 09:50:30|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|26
1609926640000|2021-01-06 09:50:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|167
1609926650000|2021-01-06 09:50:50|17636|17634.5|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|34
1609926660000|2021-01-06 09:51:00|17635.7|17634.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|155
1609926670000|2021-01-06 09:51:10|||||||||153
1609926680000|2021-01-06 09:51:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|87
1609926690000|2021-01-06 09:51:30|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|1
1609926700000|2021-01-06 09:51:40|17637.6|17636.1|17636.6|17635.1|17637.6|17636.1|17636.6|17635.1|93
1609926710000|2021-01-06 09:51:50|||||||||61
1609926720000|2021-01-06 09:52:00|17636.5|17635|17636.6|17635.1|17636.6|17635.1|17636.5|17635|24
1609926730000|2021-01-06 09:52:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|62
1609926740000|2021-01-06 09:52:20|||||||||5
1609926750000|2021-01-06 09:52:30|||||||||585
1609926760000|2021-01-06 09:52:40|||||||||1
1609926770000|2021-01-06 09:52:50|||||||||20
1609926780000|2021-01-06 09:53:00|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|141
1609926790000|2021-01-06 09:53:10|||||||||137
1609926800000|2021-01-06 09:53:20|||||||||100
1609926810000|2021-01-06 09:53:30|||||||||282
1609926820000|2021-01-06 09:53:40|17637|17635.5|17635.6|17634.1|17637|17635.5|17635.6|17634.1|193
1609926830000|2021-01-06 09:53:50|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|39
1609926840000|2021-01-06 09:54:00|||||||||7
1609926850000|2021-01-06 09:54:10|17635.6|17634.1|17635.6|17634.1|17636.3|17634.8|17635.6|17634.1|195
1609926860000|2021-01-06 09:54:20|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17635.6|17634.1|262
1609926870000|2021-01-06 09:54:30|||||||||2
1609926880000|2021-01-06 09:54:40|||||||||11
1609926890000|2021-01-06 09:54:50|||||||||1
1609926900000|2021-01-06 09:55:00|17634.6|17633.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|167
1609926910000|2021-01-06 09:55:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.3|17633.8|169
1609926920000|2021-01-06 09:55:20|||||||||83
1609926930000|2021-01-06 09:55:30|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|205
1609926940000|2021-01-06 09:55:40|||||||||29
1609926950000|2021-01-06 09:55:50|||||||||24
1609926960000|2021-01-06 09:56:00|||||||||8
1609926970000|2021-01-06 09:56:10|17636|17634.5|17635.6|17634.1|17636|17634.5|17635.6|17634.1|10
1609926980000|2021-01-06 09:56:20|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|115
1609926990000|2021-01-06 09:56:30|||||||||575
1609927000000|2021-01-06 09:56:40|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|236
1609927010000|2021-01-06 09:56:50|||||||||27
1609927020000|2021-01-06 09:57:00|17634.8|17633.3|17635.6|17634.1|17635.6|17634.1|17634.8|17633.3|19
1609927030000|2021-01-06 09:57:10|||||||||33
1609927040000|2021-01-06 09:57:20|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|47
1609927050000|2021-01-06 09:57:30|||||||||9
1609927060000|2021-01-06 09:57:40|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|41
1609927070000|2021-01-06 09:57:50|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|291
1609927080000|2021-01-06 09:58:00|||||||||36
1609927090000|2021-01-06 09:58:10|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|141
1609927100000|2021-01-06 09:58:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|91
1609927110000|2021-01-06 09:58:30|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|161
1609927120000|2021-01-06 09:58:40|||||||||69
1609927130000|2021-01-06 09:58:50|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|128
1609927140000|2021-01-06 09:59:00|||||||||71
1609927150000|2021-01-06 09:59:10|||||||||11
1609927160000|2021-01-06 09:59:20|||||||||15
1609927170000|2021-01-06 09:59:30|||||||||5
1609927180000|2021-01-06 09:59:40|||||||||1
1609927190000|2021-01-06 09:59:50|||||||||5
1609927200000|2021-01-06 10:00:00|||||||||35
1609927210000|2021-01-06 10:00:10|17631.6|17630.1|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|74
1609927220000|2021-01-06 10:00:20|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|29
1609927230000|2021-01-06 10:00:30|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|178
1609927240000|2021-01-06 10:00:40|17633|17631.5|17632.6|17631.1|17633|17631.5|17632.6|17631.1|130
1609927250000|2021-01-06 10:00:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|7
1609927260000|2021-01-06 10:01:00|||||||||16
1609927270000|2021-01-06 10:01:10|||||||||352
1609927280000|2021-01-06 10:01:20|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|499
1609927290000|2021-01-06 10:01:30|17628|17626.5|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|186
1609927300000|2021-01-06 10:01:40|||||||||37
1609927310000|2021-01-06 10:01:50|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|121
1609927320000|2021-01-06 10:02:00|||||||||51
1609927330000|2021-01-06 10:02:10|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|404
1609927340000|2021-01-06 10:02:20|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.3|17626.8|288
1609927350000|2021-01-06 10:02:30|17629.6|17628.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|228
1609927360000|2021-01-06 10:02:40|||||||||28
1609927370000|2021-01-06 10:02:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|14
1609927380000|2021-01-06 10:03:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|44
1609927390000|2021-01-06 10:03:10|||||||||40
1609927400000|2021-01-06 10:03:20|17631|17629.5|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|21
1609927410000|2021-01-06 10:03:30|||||||||73
1609927420000|2021-01-06 10:03:40|17632.6|17631.1|17634.6|17633.1|17634.6|17633.1|17632.6|17631.1|267
1609927430000|2021-01-06 10:03:50|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|3
1609927440000|2021-01-06 10:04:00|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|212
1609927450000|2021-01-06 10:04:10|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|12
1609927460000|2021-01-06 10:04:20|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|149
1609927470000|2021-01-06 10:04:30|17632.3|17630.8|17632.6|17631.1|17632.6|17631.1|17632.3|17630.8|289
1609927480000|2021-01-06 10:04:40|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|49
1609927490000|2021-01-06 10:04:50|17632.6|17631.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631|92
1609927500000|2021-01-06 10:05:00|||||||||2
1609927520000|2021-01-06 10:05:20|||||||||2
1609927530000|2021-01-06 10:05:30|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|132
1609927540000|2021-01-06 10:05:40|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|176
1609927550000|2021-01-06 10:05:50|||||||||8
1609927570000|2021-01-06 10:06:10|17633.3|17631.8|17633.6|17632.1|17633.6|17632.1|17633.3|17631.8|54
1609927580000|2021-01-06 10:06:20|17632.8|17630.3|17631.6|17630.1|17632.8|17630.3|17631.3|17629.8|67
1609927590000|2021-01-06 10:06:30|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|117
1609927600000|2021-01-06 10:06:40|||||||||523
1609927610000|2021-01-06 10:06:50|17630.9|17629.4|17630.6|17629.1|17630.9|17629.4|17630.6|17629.1|138
1609927620000|2021-01-06 10:07:00|17629.9|17628.4|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|230
1609927630000|2021-01-06 10:07:10|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|4
1609927640000|2021-01-06 10:07:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|53
1609927650000|2021-01-06 10:07:30|17632.6|17631.1|17630.6|17629.1|17632.8|17631.1|17630.6|17629.1|218
1609927660000|2021-01-06 10:07:40|17630.9|17629.4|17631.6|17630.1|17631.6|17630.1|17630.9|17629.4|7
1609927670000|2021-01-06 10:07:50|||||||||25
1609927680000|2021-01-06 10:08:00|17630.6|17629.1|17631.6|17630.1|17631.8|17630.1|17630.6|17629.1|75
1609927690000|2021-01-06 10:08:10|||||||||2
1609927700000|2021-01-06 10:08:20|||||||||2
1609927710000|2021-01-06 10:08:30|||||||||62
1609927720000|2021-01-06 10:08:40|||||||||32
1609927730000|2021-01-06 10:08:50|17630.6|17629.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|53
1609927740000|2021-01-06 10:09:00|||||||||16
1609927750000|2021-01-06 10:09:10|17632.6||17631.6||17632.6||17631.6||25
1609927760000|2021-01-06 10:09:20|||||||||105
1609927770000|2021-01-06 10:09:30|||||||||13
1609927780000|2021-01-06 10:09:40|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|901
1609927790000|2021-01-06 10:09:50|17629.6|17628.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|54
1609927800000|2021-01-06 10:10:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|1266
1609927810000|2021-01-06 10:10:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|19
1609927830000|2021-01-06 10:10:30|17628.9|17627.4|17628.6|17627.1|17628.9|17627.4|17628.6|17627.1|76
1609927840000|2021-01-06 10:10:40|||||||||102
1609927850000|2021-01-06 10:10:50|||||||||25
1609927860000|2021-01-06 10:11:00|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|327
1609927870000|2021-01-06 10:11:10|17628.3|17626.8|17629.6|17628.1|17629.6|17628.1|17628.3|17626.8|246
1609927880000|2021-01-06 10:11:20|||||||||1
1609927890000|2021-01-06 10:11:30|||||||||46
1609927900000|2021-01-06 10:11:40|||||||||14
1609927910000|2021-01-06 10:11:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|492
1609927920000|2021-01-06 10:12:00|17630.4|17628.9|17629.6|17628.1|17630.4|17628.9|17629.6|17628.1|139
1609927930000|2021-01-06 10:12:10|17628.9|17627.4|17628.6|17627.1|17628.9|17627.4|17628.6|17627.1|36
1609927940000|2021-01-06 10:12:20|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|170
1609927950000|2021-01-06 10:12:30|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|78
1609927970000|2021-01-06 10:12:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|2
1609927980000|2021-01-06 10:13:00|||||||||13
1609927990000|2021-01-06 10:13:10|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|1413
1609928000000|2021-01-06 10:13:20|17631.9|17630.4|17632.6|17631.1|17632.6|17631.1|17631.9|17630.4|120
1609928010000|2021-01-06 10:13:30|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|42
1609928020000|2021-01-06 10:13:40|17633.3|17631.8|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|42
1609928030000|2021-01-06 10:13:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|119
1609928040000|2021-01-06 10:14:00|17633.6|17632.1|17633.6|17632.1|17634.8|17632.4|17633.6|17632.1|250
1609928050000|2021-01-06 10:14:10|||||||||102
1609928060000|2021-01-06 10:14:20|||||||||58
1609928070000|2021-01-06 10:14:30|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|50
1609928080000|2021-01-06 10:14:40|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|3
1609928090000|2021-01-06 10:14:50|||||||||2
1609928100000|2021-01-06 10:15:00|17633.3|17631.8|17632.6|17631.1|17633.3|17631.8|17632.6|17631.1|34
1609928110000|2021-01-06 10:15:10|||||||||1
1609928120000|2021-01-06 10:15:20|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|39
1609928130000|2021-01-06 10:15:30|17632.9|17631.4|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|203
1609928140000|2021-01-06 10:15:40|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|6
1609928150000|2021-01-06 10:15:50|||||||||625
1609928160000|2021-01-06 10:16:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|68
1609928170000|2021-01-06 10:16:10|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|126
1609928180000|2021-01-06 10:16:20|||||||||1
1609928190000|2021-01-06 10:16:30|17630.6|17629.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|198
1609928200000|2021-01-06 10:16:40|||||||||54
1609928210000|2021-01-06 10:16:50|||||||||19
1609928220000|2021-01-06 10:17:00|||||||||11
1609928230000|2021-01-06 10:17:10|||||||||19
1609928240000|2021-01-06 10:17:20|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|209
1609928250000|2021-01-06 10:17:30|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|116
1609928260000|2021-01-06 10:17:40|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|329
1609928270000|2021-01-06 10:17:50|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|166
1609928280000|2021-01-06 10:18:00|||||||||12
1609928290000|2021-01-06 10:18:10|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|45
1609928300000|2021-01-06 10:18:20|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|12
1609928310000|2021-01-06 10:18:30|||||||||15
1609928320000|2021-01-06 10:18:40|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|1102
1609928330000|2021-01-06 10:18:50|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|25
1609928340000|2021-01-06 10:19:00|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|342
1609928350000|2021-01-06 10:19:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|154
1609928360000|2021-01-06 10:19:20|17630.6|17629.1|17631.3|17629.8|17631.3|17629.8|17629.6|17628.1|255
1609928370000|2021-01-06 10:19:30|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|91
1609928380000|2021-01-06 10:19:40|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|174
1609928390000|2021-01-06 10:19:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|41
1609928400000|2021-01-06 10:20:00|17631.3|17629.8|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|212
1609928410000|2021-01-06 10:20:10|||||||||325
1609928420000|2021-01-06 10:20:20|||||||||10
1609928430000|2021-01-06 10:20:30|||||||||25
1609928440000|2021-01-06 10:20:40|||||||||10
1609928450000|2021-01-06 10:20:50|17631.9|17630.4|17630.6|17629.1|17631.9|17630.4|17630.6|17629.1|192
1609928460000|2021-01-06 10:21:00|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|102
1609928470000|2021-01-06 10:21:10|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|48
1609928480000|2021-01-06 10:21:20|17632.6|17631.1|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|297
1609928490000|2021-01-06 10:21:30|||||||||5
1609928500000|2021-01-06 10:21:40|||||||||38
1609928510000|2021-01-06 10:21:50|||||||||80
1609928520000|2021-01-06 10:22:00|||||||||119
1609928540000|2021-01-06 10:22:20|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|68
1609928550000|2021-01-06 10:22:30|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17629.6|17628.1|534
1609928560000|2021-01-06 10:22:40|||||||||5
1609928570000|2021-01-06 10:22:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|330
1609928580000|2021-01-06 10:23:00|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|53
1609928590000|2021-01-06 10:23:10|17629.3|17627.8|17628.6|17627.1|17629.3|17627.8|17628.6|17627.1|171
1609928600000|2021-01-06 10:23:20|||||||||131
1609928610000|2021-01-06 10:23:30|17628.7|17627.2|17628.6|17627.1|17628.7|17627.2|17628.6|17627.1|68
1609928620000|2021-01-06 10:23:40|17627.6|17626.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|225
1609928630000|2021-01-06 10:23:50|||||||||119
1609928640000|2021-01-06 10:24:00|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|171
1609928650000|2021-01-06 10:24:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17628.6|17628.1|43
1609928660000|2021-01-06 10:24:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|43
1609928670000|2021-01-06 10:24:30|||||||||25
1609928680000|2021-01-06 10:24:40|||||||||41
1609928690000|2021-01-06 10:24:50|||||||||25
1609928700000|2021-01-06 10:25:00|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|218
1609928710000|2021-01-06 10:25:10|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|64
1609928720000|2021-01-06 10:25:20|||||||||50
1609928730000|2021-01-06 10:25:30|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|51
1609928740000|2021-01-06 10:25:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|489
1609928750000|2021-01-06 10:25:50|17628.6|17626.2|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|163
1609928760000|2021-01-06 10:26:00|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|161
1609928770000|2021-01-06 10:26:10|||||||||823
1609928780000|2021-01-06 10:26:20|||||||||51
1609928790000|2021-01-06 10:26:30|||||||||160
1609928800000|2021-01-06 10:26:40|17628.7|17626.2|17628.6|17627.1|17628.7|17627.1|17628.6|17626.2|273
1609928820000|2021-01-06 10:27:00|17628.9|17627.4|17628.6|17627.1|17628.9|17627.4|17628.6|17627.1|732
1609928830000|2021-01-06 10:27:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|172
1609928840000|2021-01-06 10:27:20|||||||||58
1609928860000|2021-01-06 10:27:40|||||||||1
1609928870000|2021-01-06 10:27:50|||||||||61
1609928880000|2021-01-06 10:28:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|59
1609928890000|2021-01-06 10:28:10|17629.6|17628.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|832
1609928900000|2021-01-06 10:28:20|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|176
1609928910000|2021-01-06 10:28:30|||||||||1
1609928920000|2021-01-06 10:28:40|17628.9|17627.4|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|303
1609928930000|2021-01-06 10:28:50|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|324
1609928940000|2021-01-06 10:29:00|17627.6|17626.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|140
1609928950000|2021-01-06 10:29:10|||||||||401
1609928960000|2021-01-06 10:29:20|||||||||328
1609928970000|2021-01-06 10:29:30|17627.2|17625.7|17627.6|17626.1|17627.6|17626.1|17627.2|17625.7|792
1609928980000|2021-01-06 10:29:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|291
1609928990000|2021-01-06 10:29:50|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|204
1609929000000|2021-01-06 10:30:00|17628.7|17626.2|17627.6|17626.1|17628.7|17627.1|17627.6|17626.1|485
1609929010000|2021-01-06 10:30:10|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|20
1609929020000|2021-01-06 10:30:20|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|641
1609929030000|2021-01-06 10:30:30|||||||||107
1609929040000|2021-01-06 10:30:40|||||||||268
1609929050000|2021-01-06 10:30:50|||||||||98
1609929060000|2021-01-06 10:31:00|||||||||16
1609929070000|2021-01-06 10:31:10|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|191
1609929080000|2021-01-06 10:31:20|||||||||54
1609929090000|2021-01-06 10:31:30|||||||||29
1609929100000|2021-01-06 10:31:40|||||||||36
1609929110000|2021-01-06 10:31:50|||||||||64
1609929120000|2021-01-06 10:32:00|||||||||25
1609929130000|2021-01-06 10:32:10|||||||||13
1609929140000|2021-01-06 10:32:20|||||||||10
1609929150000|2021-01-06 10:32:30|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|168
1609929160000|2021-01-06 10:32:40|||||||||51
1609929170000|2021-01-06 10:32:50|||||||||51
1609929180000|2021-01-06 10:33:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|110
1609929190000|2021-01-06 10:33:10|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|81
1609929200000|2021-01-06 10:33:20|17626.6|17625.1|17624.6|17623.1|17626.6|17625.1|17624.6|17623.1|463
1609929210000|2021-01-06 10:33:30|||||||||86
1609929220000|2021-01-06 10:33:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|140
1609929230000|2021-01-06 10:33:50|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|565
1609929240000|2021-01-06 10:34:00|17624.2|17622.7|17624.6|17623.1|17624.6|17623.1|17624.2|17622.7|248
1609929250000|2021-01-06 10:34:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|112
1609929260000|2021-01-06 10:34:20|||||||||18
1609929270000|2021-01-06 10:34:30|||||||||2
1609929280000|2021-01-06 10:34:40|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|430
1609929300000|2021-01-06 10:35:00|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|238
1609929310000|2021-01-06 10:35:10|17623.2|17621.7|17623.6|17622.1|17623.6|17622.1|17623.2|17621.7|268
1609929320000|2021-01-06 10:35:20|||||||||80
1609929330000|2021-01-06 10:35:30|||||||||200
1609929340000|2021-01-06 10:35:40|17623.2|17621.7|17623.6|17622.1|17623.6|17622.1|17623.2|17621.7|25
1609929350000|2021-01-06 10:35:50|||||||||575
1609929360000|2021-01-06 10:36:00|||||||||144
1609929370000|2021-01-06 10:36:10|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|42
1609929380000|2021-01-06 10:36:20|17624.4|17622.9|17624.5|17623|17624.6|17623.1|17623.6|17622.1|141
1609929390000|2021-01-06 10:36:30|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|818
1609929400000|2021-01-06 10:36:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|286
1609929410000|2021-01-06 10:36:50|17627.5|17626|17627.5|17626|17627.5|17626|17626.5|17625|836
1609929420000|2021-01-06 10:37:00|17626.9|17625.4|17626.5|17625|17626.9|17625.4|17626.5|17625|17
1609929430000|2021-01-06 10:37:10|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|24
1609929440000|2021-01-06 10:37:20|17626.5|17625|17625.5|17624|17626.5|17625|17625.5|17624|608
1609929450000|2021-01-06 10:37:30|||||||||3
1609929460000|2021-01-06 10:37:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|56
1609929470000|2021-01-06 10:37:50|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|48
1609929480000|2021-01-06 10:38:00|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|74
1609929490000|2021-01-06 10:38:10|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|19
1609929500000|2021-01-06 10:38:20|||||||||136
1609929510000|2021-01-06 10:38:30|17624.5|17623|17624.5|17623|17624.5|17623|17623.5|17622|92
1609929520000|2021-01-06 10:38:40|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|71
1609929530000|2021-01-06 10:38:50|||||||||4
1609929540000|2021-01-06 10:39:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|11
1609929550000|2021-01-06 10:39:10|17626.4|17624.9|17626.5|17625|17626.5|17625|17625.5|17624|500
1609929560000|2021-01-06 10:39:20|17627.5|17626|17626.5|17625|17627.5|17626|17626.5|17625|88
1609929570000|2021-01-06 10:39:30|||||||||27
1609929580000|2021-01-06 10:39:40|17625.5|17624|17626.5|17625|17626.5|17625|17625.5|17624|173
1609929590000|2021-01-06 10:39:50|||||||||3
1609929600000|2021-01-06 10:40:00|||||||||710
1609929610000|2021-01-06 10:40:10|17627.5|17626|17627.5|17626|17627.5|17626|17626.5|17625|187
1609929620000|2021-01-06 10:40:20|17626.5|17625|17626.5|17625|17627.5|17626|17626.5|17625|240
1609929630000|2021-01-06 10:40:30|||||||||33
1609929640000|2021-01-06 10:40:40|||||||||3
1609929650000|2021-01-06 10:40:50|||||||||101
1609929660000|2021-01-06 10:41:00|17626.2|17624.7|17626.5|17625|17626.5|17625|17625.9|17624.4|121
1609929690000|2021-01-06 10:41:30|||||||||14
1609929700000|2021-01-06 10:41:40|17627.5|17626|17627.5|17626|17627.5|17626|17626.5|17625|44
1609929710000|2021-01-06 10:41:50|17626.9|17625.4|17627.5|17626|17627.5|17626|17626.9|17625.4|153
1609929720000|2021-01-06 10:42:00|||||||||38
1609929730000|2021-01-06 10:42:10|17627.7|17625.2|17627.5|17626|17627.7|17626|17627.5|17625.2|153
1609929740000|2021-01-06 10:42:20|||||||||1
1609929750000|2021-01-06 10:42:30|||||||||95
1609929760000|2021-01-06 10:42:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|108
1609929770000|2021-01-06 10:42:50|17627.2|17625.7|17627.5|17626|17627.5|17626|17627.2|17625.7|144
1609929780000|2021-01-06 10:43:00|||||||||14
1609929790000|2021-01-06 10:43:10|||||||||53
1609929800000|2021-01-06 10:43:20|||||||||3
1609929810000|2021-01-06 10:43:30|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|18
1609929820000|2021-01-06 10:43:40|||||||||26
1609929830000|2021-01-06 10:43:50|||||||||358
1609929840000|2021-01-06 10:44:00|||||||||4
1609929850000|2021-01-06 10:44:10|||||||||165
1609929860000|2021-01-06 10:44:20|||||||||70
1609929870000|2021-01-06 10:44:30|||||||||66
1609929880000|2021-01-06 10:44:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|109
1609929890000|2021-01-06 10:44:50|17629.7|17627.2|17628.5|17627|17629.7|17627.2|17628.5|17627|737
1609929900000|2021-01-06 10:45:00|17627.9|17626.4|17628.5|17627|17628.5|17627|17627.9|17626.4|93
1609929910000|2021-01-06 10:45:10|||||||||19
1609929920000|2021-01-06 10:45:20|||||||||333
1609929930000|2021-01-06 10:45:30|||||||||18
1609929940000|2021-01-06 10:45:40|||||||||33
1609929950000|2021-01-06 10:45:50|||||||||34
1609929960000|2021-01-06 10:46:00|||||||||171
1609929970000|2021-01-06 10:46:10|||||||||132
1609929980000|2021-01-06 10:46:20|||||||||457
1609929990000|2021-01-06 10:46:30|17628.4|17626.9|17627.5|17626|17628.4|17626.9|17627.5|17626|225
1609930010000|2021-01-06 10:46:50|17628.5|17627|17628.5|17627|17628.5|17627|17627.5|17626|76
1609930020000|2021-01-06 10:47:00|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|51
1609930030000|2021-01-06 10:47:10|||||||||181
1609930040000|2021-01-06 10:47:20|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|426
1609930050000|2021-01-06 10:47:30|||||||||1
1609930060000|2021-01-06 10:47:40|17628.2|17626.7|17627.5|17626|17628.2|17626.7|17627.5|17626|96
1609930080000|2021-01-06 10:48:00|||||||||27
1609930090000|2021-01-06 10:48:10|||||||||2
1609930110000|2021-01-06 10:48:30|||||||||9
1609930120000|2021-01-06 10:48:40|||||||||33
1609930140000|2021-01-06 10:49:00|||||||||411
1609930150000|2021-01-06 10:49:10|||||||||15
1609930160000|2021-01-06 10:49:20|||||||||384
1609930170000|2021-01-06 10:49:30|||||||||16
1609930180000|2021-01-06 10:49:40|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|251
1609930190000|2021-01-06 10:49:50|||||||||82
1609930220000|2021-01-06 10:50:20|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|243
1609930230000|2021-01-06 10:50:30|||||||||33
1609930240000|2021-01-06 10:50:40|||||||||82
1609930250000|2021-01-06 10:50:50|17628.5|17627|17629.5|17628|17629.5|17628|17628.5|17627|325
1609930260000|2021-01-06 10:51:00|||||||||79
1609930280000|2021-01-06 10:51:20|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|4
1609930290000|2021-01-06 10:51:30|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|118
1609930300000|2021-01-06 10:51:40|||||||||27
1609930310000|2021-01-06 10:51:50|17628.5|17627|17629.5|17628|17629.5|17628|17628.5|17627|66
1609930320000|2021-01-06 10:52:00|17628.5|17627|17629.5|17627|17629.5|17628|17628.5|17627|134
1609930330000|2021-01-06 10:52:10|17628.5||17628.5||17628.5||17628.5||16
1609930340000|2021-01-06 10:52:20|||||||||158
1609930350000|2021-01-06 10:52:30|17627.5|17626|17627.5|17626|17628.5|17626|17627.5|17626|435
1609930360000|2021-01-06 10:52:40|||||||||1
1609930370000|2021-01-06 10:52:50|17627.8|17626.3|17627.5|17626|17627.8|17626.3|17627.5|17626|226
1609930380000|2021-01-06 10:53:00|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|17
1609930390000|2021-01-06 10:53:10|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|279
1609930400000|2021-01-06 10:53:20|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|1494
1609930410000|2021-01-06 10:53:30|17626.7|17625.2|17627.5|17626|17627.5|17626|17626.5|17625|563
1609930430000|2021-01-06 10:53:50|17628.5|17627|17628.5|17627|17628.5|17627|17627.5|17626|93
1609930440000|2021-01-06 10:54:00|||||||||84
1609930450000|2021-01-06 10:54:10|||||||||130
1609930470000|2021-01-06 10:54:30|||||||||30
1609930480000|2021-01-06 10:54:40|||||||||179
1609930490000|2021-01-06 10:54:50|17628.8|17627.3|17629.5|17628|17629.5|17628|17628.5|17627|202
1609930500000|2021-01-06 10:55:00|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|1404
1609930510000|2021-01-06 10:55:10|||||||||44
1609930520000|2021-01-06 10:55:20|||||||||173
1609930530000|2021-01-06 10:55:30|||||||||8
1609930540000|2021-01-06 10:55:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|35
1609930550000|2021-01-06 10:55:50|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|1
1609930560000|2021-01-06 10:56:00|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|25
1609930570000|2021-01-06 10:56:10|17632.2|17630.7|17631.5|17630|17632.5|17631|17631.5|17630|113
1609930580000|2021-01-06 10:56:20|17632.5|17631|17631.5|17630|17633.5|17632|17631.5|17630|24
1609930590000|2021-01-06 10:56:30|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|112
1609930600000|2021-01-06 10:56:40|17629.5|17628|17630.5|17629|17630.5|17629|17629.5|17628|106
1609930610000|2021-01-06 10:56:50|||||||||702
1609930620000|2021-01-06 10:57:00|17629.5|17628|17629.5|17628|17630.5|17629|17629.5|17628|199
1609930630000|2021-01-06 10:57:10|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|8
1609930640000|2021-01-06 10:57:20|17629.5|17628|17628.5|17627|17629.5|17628|17628.5|17627|253
1609930660000|2021-01-06 10:57:40|||||||||13
1609930670000|2021-01-06 10:57:50|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|2
1609930680000|2021-01-06 10:58:00|||||||||106
1609930690000|2021-01-06 10:58:10|17630.2|17628.7|17630.5|17629|17630.5|17629|17629.5|17628|352
1609930700000|2021-01-06 10:58:20|||||||||15
1609930710000|2021-01-06 10:58:30|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|132
1609930720000|2021-01-06 10:58:40|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|180
1609930730000|2021-01-06 10:58:50|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|137
1609930740000|2021-01-06 10:59:00|||||||||14
1609930750000|2021-01-06 10:59:10|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|6
1609930760000|2021-01-06 10:59:20|||||||||4
1609930770000|2021-01-06 10:59:30|||||||||3
1609930780000|2021-01-06 10:59:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|96
1609930790000|2021-01-06 10:59:50|17628.5|17627|17629.5|17628|17629.5|17628|17628.5|17627|95
1609930800000|2021-01-06 11:00:00|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|29
1609930820000|2021-01-06 11:00:20|||||||||6
1609930830000|2021-01-06 11:00:30|17628.8|17627.3|17629.5|17628|17629.5|17628|17628.8|17627.3|177
1609930840000|2021-01-06 11:00:40|17628.5|17627|17628.5|17627|17629.5|17628|17628.5|17627|67
1609930850000|2021-01-06 11:00:50|||||||||12
1609930860000|2021-01-06 11:01:00|||||||||3
1609930870000|2021-01-06 11:01:10|17627.5|17626|17626.5|17625|17627.5|17626|17626.5|17625|209
1609930880000|2021-01-06 11:01:20|17625.5|17624|17624.5|17623|17625.5|17624|17624.5|17623|133
1609930890000|2021-01-06 11:01:30|||||||||9
1609930900000|2021-01-06 11:01:40|||||||||78
1609930910000|2021-01-06 11:01:50|17625.5|17624|17624.5|17623|17625.5|17624|17624.5|17623|30
1609930920000|2021-01-06 11:02:00|17625.5|17624|17624.5|17623|17625.5|17624|17624.5|17623|112
1609930930000|2021-01-06 11:02:10|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|28
1609930940000|2021-01-06 11:02:20|17626.5|17625|17626.5|17625|17626.5|17625|17626.2|17624.7|450
1609930950000|2021-01-06 11:02:30|||||||||4
1609930960000|2021-01-06 11:02:40|||||||||3
1609930970000|2021-01-06 11:02:50|17625.5|17624|17626.5|17625|17626.5|17625|17625.5|17624|18
1609930980000|2021-01-06 11:03:00|17625.5|17624|17626.5|17625|17626.5|17625|17625.5|17624|522
1609930990000|2021-01-06 11:03:10|||||||||28
1609931000000|2021-01-06 11:03:20|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|117
1609931010000|2021-01-06 11:03:30|||||||||4
1609931020000|2021-01-06 11:03:40|17625.8|17624.3|17626.5|17625|17626.5|17625|17625.8|17624.3|177
1609931030000|2021-01-06 11:03:50|||||||||12
1609931040000|2021-01-06 11:04:00|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|16
1609931060000|2021-01-06 11:04:20|||||||||56
1609931070000|2021-01-06 11:04:30|17626.8|17625.3|17626.5|17625|17626.8|17625.3|17626.5|17625|170
1609931080000|2021-01-06 11:04:40|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|197
1609931100000|2021-01-06 11:05:00|||||||||14
1609931110000|2021-01-06 11:05:10|17627.2|17625.7|17627.5|17626|17627.5|17626|17626.5|17625|24
1609931140000|2021-01-06 11:05:40|17628.5|17627|17627.5|17626|17628.5|17627|17627.5|17626|91
1609931150000|2021-01-06 11:05:50|||||||||32
1609931180000|2021-01-06 11:06:20|||||||||49
1609931200000|2021-01-06 11:06:40|||||||||2
1609931220000|2021-01-06 11:07:00|||||||||2
1609931230000|2021-01-06 11:07:10|||||||||718
1609931240000|2021-01-06 11:07:20|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|13
1609931250000|2021-01-06 11:07:30|||||||||43
1609931260000|2021-01-06 11:07:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|197
1609931270000|2021-01-06 11:07:50|||||||||28
1609931280000|2021-01-06 11:08:00|||||||||65
1609931300000|2021-01-06 11:08:20|||||||||30
1609931310000|2021-01-06 11:08:30|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|8
1609931320000|2021-01-06 11:08:40|||||||||170
1609931330000|2021-01-06 11:08:50|||||||||62
1609931360000|2021-01-06 11:09:20|||||||||4
1609931370000|2021-01-06 11:09:30|17629.5|17628|17630.5|17629|17630.5|17629|17629.5|17628|116
1609931380000|2021-01-06 11:09:40|17629.8|17628.3|17629.5|17628|17629.8|17628.3|17629.5|17628|60
1609931390000|2021-01-06 11:09:50|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|4
1609931400000|2021-01-06 11:10:00|||||||||6
1609931410000|2021-01-06 11:10:10|||||||||25
1609931420000|2021-01-06 11:10:20|||||||||1
1609931430000|2021-01-06 11:10:30|||||||||33
1609931440000|2021-01-06 11:10:40|||||||||209
1609931450000|2021-01-06 11:10:50|17631.5|17630|17631.5|17630|17631.5|17630|17630.5|17629|109
1609931470000|2021-01-06 11:11:10|||||||||23
1609931480000|2021-01-06 11:11:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|22
1609931490000|2021-01-06 11:11:30|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|157
1609931500000|2021-01-06 11:11:40|17631.8|17630.3|17631.5|17630|17631.8|17630.3|17631.5|17630|211
1609931510000|2021-01-06 11:11:50|||||||||4
1609931520000|2021-01-06 11:12:00|17632.5|17631|17631.5|17630|17632.5|17631|17631.5|17630|108
1609931530000|2021-01-06 11:12:10|||||||||8
1609931540000|2021-01-06 11:12:20|||||||||103
1609931560000|2021-01-06 11:12:40|||||||||305
1609931580000|2021-01-06 11:13:00|||||||||180
1609931590000|2021-01-06 11:13:10|||||||||25
1609931600000|2021-01-06 11:13:20|||||||||10
1609931610000|2021-01-06 11:13:30|||||||||44
1609931620000|2021-01-06 11:13:40|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|279
1609931640000|2021-01-06 11:14:00|||||||||24
1609931650000|2021-01-06 11:14:10|||||||||52
1609931660000|2021-01-06 11:14:20|||||||||27
1609931670000|2021-01-06 11:14:30|||||||||54
1609931680000|2021-01-06 11:14:40|||||||||46
1609931690000|2021-01-06 11:14:50|17630.5|17629|17630.5|17629|17630.5|17629|17629.5|17628|153
1609931700000|2021-01-06 11:15:00|||||||||23
1609931710000|2021-01-06 11:15:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|91
1609931720000|2021-01-06 11:15:20|||||||||102
1609931740000|2021-01-06 11:15:40|||||||||36
1609931750000|2021-01-06 11:15:50|||||||||172
1609931760000|2021-01-06 11:16:00|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|28
1609931770000|2021-01-06 11:16:10|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|196
1609931780000|2021-01-06 11:16:20|||||||||59
1609931790000|2021-01-06 11:16:30|17633.1|17631.6|17632.5|17631|17633.1|17631.6|17632.5|17631|247
1609931800000|2021-01-06 11:16:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|13
1609931810000|2021-01-06 11:16:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|208
1609931830000|2021-01-06 11:17:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|1
1609931840000|2021-01-06 11:17:20|||||||||36
1609931850000|2021-01-06 11:17:30|||||||||3
1609931860000|2021-01-06 11:17:40|||||||||317
1609931870000|2021-01-06 11:17:50|||||||||1
1609931880000|2021-01-06 11:18:00|||||||||189
1609931900000|2021-01-06 11:18:20|||||||||9
1609931920000|2021-01-06 11:18:40|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|82
1609931930000|2021-01-06 11:18:50|||||||||4
1609931940000|2021-01-06 11:19:00|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|378
1609931960000|2021-01-06 11:19:20|17632.5|17631|17631.5|17630|17632.5|17631|17631.5|17630|344
1609931970000|2021-01-06 11:19:30|||||||||55
1609931980000|2021-01-06 11:19:40|17632.5|17631|17632.5|17631|17632.5|17631|17631.5|17630|30
1609931990000|2021-01-06 11:19:50|17632.8|17631.3|17633.5|17632|17633.5|17632|17632.8|17631.3|352
1609932000000|2021-01-06 11:20:00|17633.1|17631.6|17632.5|17631|17633.5|17632|17632.5|17631|58
1609932010000|2021-01-06 11:20:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|241
1609932020000|2021-01-06 11:20:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|50
1609932030000|2021-01-06 11:20:30|||||||||25
1609932040000|2021-01-06 11:20:40|||||||||20
1609932050000|2021-01-06 11:20:50|||||||||12
1609932070000|2021-01-06 11:21:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|102
1609932080000|2021-01-06 11:21:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|202
1609932090000|2021-01-06 11:21:30|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|63
1609932100000|2021-01-06 11:21:40|17632.3|17629.8|17631.4|17629.9|17632.4|17629.9|17631.4|17629.8|51
1609932110000|2021-01-06 11:21:50|17632.4|17630.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|127
1609932120000|2021-01-06 11:22:00|||||||||5
1609932130000|2021-01-06 11:22:10|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|33
1609932150000|2021-01-06 11:22:30|||||||||5
1609932160000|2021-01-06 11:22:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|37
1609932180000|2021-01-06 11:23:00|||||||||231
1609932200000|2021-01-06 11:23:20|||||||||4
1609932210000|2021-01-06 11:23:30|||||||||1
1609932230000|2021-01-06 11:23:50|||||||||6
1609932240000|2021-01-06 11:24:00|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|357
1609932250000|2021-01-06 11:24:10|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|142
1609932260000|2021-01-06 11:24:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|98
1609932270000|2021-01-06 11:24:30|||||||||10
1609932280000|2021-01-06 11:24:40|17634.1|17632.6|17632.4|17630.9|17634.1|17632.6|17631.4|17629.9|570
1609932290000|2021-01-06 11:24:50|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|109
1609932300000|2021-01-06 11:25:00|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|449
1609932310000|2021-01-06 11:25:10|17633.4|17631.9|17631.4|17629.9|17633.4|17631.9|17631.4|17629.9|160
1609932320000|2021-01-06 11:25:20|17630.8|17629.3|17630.4|17628.9|17631.6|17629.3|17630.4|17628.9|751
1609932330000|2021-01-06 11:25:30|||||||||121
1609932340000|2021-01-06 11:25:40|||||||||111
1609932350000|2021-01-06 11:25:50|17631.4|17629.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|268
1609932360000|2021-01-06 11:26:00|17630.1|17628.6|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|376
1609932370000|2021-01-06 11:26:10|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|106
1609932380000|2021-01-06 11:26:20|||||||||4
1609932390000|2021-01-06 11:26:30|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|225
1609932400000|2021-01-06 11:26:40|||||||||61
1609932410000|2021-01-06 11:26:50|||||||||1
1609932420000|2021-01-06 11:27:00|||||||||252
1609932430000|2021-01-06 11:27:10|||||||||2
1609932440000|2021-01-06 11:27:20|17628.1|17626.6|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|117
1609932450000|2021-01-06 11:27:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|97
1609932460000|2021-01-06 11:27:40|||||||||11
1609932470000|2021-01-06 11:27:50|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|47
1609932480000|2021-01-06 11:28:00|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|267
1609932490000|2021-01-06 11:28:10|||||||||524
1609932500000|2021-01-06 11:28:20|||||||||11
1609932510000|2021-01-06 11:28:30|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|220
1609932520000|2021-01-06 11:28:40|||||||||4
1609932530000|2021-01-06 11:28:50|||||||||6
1609932540000|2021-01-06 11:29:00|||||||||77
1609932550000|2021-01-06 11:29:10|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|81
1609932560000|2021-01-06 11:29:20|||||||||4
1609932570000|2021-01-06 11:29:30|17630.4|17628.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|381
1609932580000|2021-01-06 11:29:40|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|116
1609932590000|2021-01-06 11:29:50|||||||||4
1609932600000|2021-01-06 11:30:00|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|182
1609932610000|2021-01-06 11:30:10|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|78
1609932620000|2021-01-06 11:30:20|17628.8|17627.3|17629.4|17627.9|17629.4|17627.9|17628.8|17627.3|235
1609932630000|2021-01-06 11:30:30|17629.1|17627.6|17628.4|17626.9|17629.1|17627.6|17628.4|17626.9|198
1609932650000|2021-01-06 11:30:50|||||||||4
1609932670000|2021-01-06 11:31:10|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|261
1609932680000|2021-01-06 11:31:20|||||||||33
1609932700000|2021-01-06 11:31:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|66
1609932710000|2021-01-06 11:31:50|17630.4|17628.9|17632.4|17630.9|17632.4|17630.9|17630.4|17628.9|89
1609932720000|2021-01-06 11:32:00|17631.8|17630.3|17632.4|17629.9|17632.6|17630.9|17631.4|17629.9|109
1609932730000|2021-01-06 11:32:10|17632.3|17630.8|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|299
1609932760000|2021-01-06 11:32:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|21
1609932770000|2021-01-06 11:32:50|||||||||207
1609932780000|2021-01-06 11:33:00|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.8|566
1609932790000|2021-01-06 11:33:10|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|109
1609932800000|2021-01-06 11:33:20|||||||||55
1609932810000|2021-01-06 11:33:30|||||||||57
1609932830000|2021-01-06 11:33:50|||||||||6
1609932840000|2021-01-06 11:34:00|||||||||1
1609932860000|2021-01-06 11:34:20|||||||||84
1609932870000|2021-01-06 11:34:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|13
1609932890000|2021-01-06 11:34:50|||||||||4
1609932900000|2021-01-06 11:35:00|||||||||30
1609932910000|2021-01-06 11:35:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|42
1609932920000|2021-01-06 11:35:20|||||||||104
1609932930000|2021-01-06 11:35:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|4
1609932940000|2021-01-06 11:35:40|||||||||25
1609932950000|2021-01-06 11:35:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|2
1609932970000|2021-01-06 11:36:10|17633.4|17631.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|130
1609932980000|2021-01-06 11:36:20|||||||||4
1609933000000|2021-01-06 11:36:40|||||||||215
1609933010000|2021-01-06 11:36:50|||||||||177
1609933030000|2021-01-06 11:37:10|||||||||22
1609933050000|2021-01-06 11:37:30|||||||||5
1609933060000|2021-01-06 11:37:40|||||||||10
1609933070000|2021-01-06 11:37:50|||||||||31
1609933080000|2021-01-06 11:38:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|49
1609933090000|2021-01-06 11:38:10|||||||||66
1609933100000|2021-01-06 11:38:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|129
1609933110000|2021-01-06 11:38:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|273
1609933120000|2021-01-06 11:38:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|666
1609933130000|2021-01-06 11:38:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|80
1609933140000|2021-01-06 11:39:00|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|18
1609933150000|2021-01-06 11:39:10|||||||||28
1609933160000|2021-01-06 11:39:20|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|89
1609933170000|2021-01-06 11:39:30|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|55
1609933180000|2021-01-06 11:39:40|17633.6|17632.1|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|40
1609933200000|2021-01-06 11:40:00|||||||||22
1609933210000|2021-01-06 11:40:10|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|33
1609933220000|2021-01-06 11:40:20||17630.9||17631.9||17631.9||17630.9|33
1609933240000|2021-01-06 11:40:40|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|284
1609933250000|2021-01-06 11:40:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|75
1609933260000|2021-01-06 11:41:00|17634.1|17632.6|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|78
1609933270000|2021-01-06 11:41:10|||||||||2
1609933280000|2021-01-06 11:41:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|2
1609933290000|2021-01-06 11:41:30|||||||||8
1609933300000|2021-01-06 11:41:40|||||||||151
1609933310000|2021-01-06 11:41:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|130
1609933320000|2021-01-06 11:42:00|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17633.4|17631.9|131
1609933330000|2021-01-06 11:42:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|120
1609933340000|2021-01-06 11:42:20|||||||||3
1609933350000|2021-01-06 11:42:30|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|289
1609933360000|2021-01-06 11:42:40|||||||||15
1609933370000|2021-01-06 11:42:50|||||||||180
1609933380000|2021-01-06 11:43:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|97
1609933390000|2021-01-06 11:43:10|17635.4|17633.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|62
1609933400000|2021-01-06 11:43:20|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|20
1609933410000|2021-01-06 11:43:30|17635.7|17634.2|17635.4|17633.9|17635.7|17634.2|17635.4|17633.9|8
1609933420000|2021-01-06 11:43:40|||||||||76
1609933430000|2021-01-06 11:43:50|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|124
1609933450000|2021-01-06 11:44:10|||||||||4
1609933460000|2021-01-06 11:44:20|||||||||14
1609933480000|2021-01-06 11:44:40|||||||||48
1609933500000|2021-01-06 11:45:00|||||||||5
1609933510000|2021-01-06 11:45:10|||||||||19
1609933520000|2021-01-06 11:45:20|||||||||328
1609933530000|2021-01-06 11:45:30|||||||||23
1609933540000|2021-01-06 11:45:40|||||||||59
1609933560000|2021-01-06 11:46:00|||||||||15
1609933570000|2021-01-06 11:46:10|||||||||4
1609933600000|2021-01-06 11:46:40|||||||||4
1609933620000|2021-01-06 11:47:00|||||||||4
1609933630000|2021-01-06 11:47:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|20
1609933640000|2021-01-06 11:47:20|17636.1|17634.6|17635.4|17633.9|17636.1|17634.6|17635.4|17633.9|135
1609933650000|2021-01-06 11:47:30|||||||||95
1609933670000|2021-01-06 11:47:50|||||||||1
1609933680000|2021-01-06 11:48:00|||||||||43
1609933690000|2021-01-06 11:48:10|||||||||309
1609933700000|2021-01-06 11:48:20|17635.7|17634.2|17636.4|17634.9|17636.4|17634.9|17635.7|17634.2|49
1609933710000|2021-01-06 11:48:30|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|28
1609933730000|2021-01-06 11:48:50|||||||||13
1609933750000|2021-01-06 11:49:10|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|93
1609933770000|2021-01-06 11:49:30|||||||||4
1609933790000|2021-01-06 11:49:50|||||||||23
1609933800000|2021-01-06 11:50:00|||||||||53
1609933810000|2021-01-06 11:50:10|||||||||13
1609933820000|2021-01-06 11:50:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|49
1609933830000|2021-01-06 11:50:30|||||||||22
1609933840000|2021-01-06 11:50:40|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|106
1609933860000|2021-01-06 11:51:00|||||||||51
1609933880000|2021-01-06 11:51:20|||||||||8
1609933890000|2021-01-06 11:51:30|||||||||10
1609933900000|2021-01-06 11:51:40|||||||||13
1609933910000|2021-01-06 11:51:50|||||||||6
1609933930000|2021-01-06 11:52:10|||||||||5
1609933940000|2021-01-06 11:52:20|||||||||45
1609933960000|2021-01-06 11:52:40|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|115
1609933970000|2021-01-06 11:52:50|||||||||8
1609933980000|2021-01-06 11:53:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|135
1609933990000|2021-01-06 11:53:10|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|13
1609934000000|2021-01-06 11:53:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|243
1609934010000|2021-01-06 11:53:30|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|95
1609934020000|2021-01-06 11:53:40|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|137
1609934030000|2021-01-06 11:53:50|17637.7|17636.2|17637.4|17635.9|17637.7|17636.2|17637.4|17635.9|91
1609934050000|2021-01-06 11:54:10|||||||||11
1609934060000|2021-01-06 11:54:20|||||||||4
1609934070000|2021-01-06 11:54:30|||||||||10
1609934080000|2021-01-06 11:54:40|||||||||6
1609934090000|2021-01-06 11:54:50|||||||||2
1609934110000|2021-01-06 11:55:10|||||||||9
1609934120000|2021-01-06 11:55:20|||||||||1
1609934130000|2021-01-06 11:55:30|||||||||7
1609934140000|2021-01-06 11:55:40|||||||||11
1609934150000|2021-01-06 11:55:50|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|249
1609934160000|2021-01-06 11:56:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|88
1609934180000|2021-01-06 11:56:20|||||||||4
1609934200000|2021-01-06 11:56:40|||||||||52
1609934220000|2021-01-06 11:57:00|17638.2|17635.7|17638.4|17636.9|17638.4|17636.9|17638.2|17635.7|285
1609934230000|2021-01-06 11:57:10|17637.4|17635.9|17639.4|17637.9|17639.4|17637.9|17637.4|17635.9|661
1609934240000|2021-01-06 11:57:20|||||||||14
1609934250000|2021-01-06 11:57:30|||||||||131
1609934260000|2021-01-06 11:57:40|||||||||9
1609934270000|2021-01-06 11:57:50|||||||||17
1609934280000|2021-01-06 11:58:00|||||||||5
1609934290000|2021-01-06 11:58:10|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|89
1609934300000|2021-01-06 11:58:20|||||||||100
1609934320000|2021-01-06 11:58:40|||||||||113
1609934330000|2021-01-06 11:58:50|17640|17638.5|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|60
1609934340000|2021-01-06 11:59:00|||||||||61
1609934360000|2021-01-06 11:59:20|||||||||37
1609934370000|2021-01-06 11:59:30|||||||||39
1609934380000|2021-01-06 11:59:40|||||||||5
1609934390000|2021-01-06 11:59:50|||||||||103
1609934400000|2021-01-06 12:00:00|||||||||56
1609934420000|2021-01-06 12:00:20|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|107
1609934430000|2021-01-06 12:00:30|||||||||4
1609934440000|2021-01-06 12:00:40|17639.2|17636.7|17638.4|17636.9|17639.2|17636.9|17637.4|17635.9|74
1609934450000|2021-01-06 12:00:50|||||||||58
1609934460000|2021-01-06 12:01:00|||||||||3
1609934470000|2021-01-06 12:01:10|||||||||2
1609934480000|2021-01-06 12:01:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|25
1609934490000|2021-01-06 12:01:30|||||||||17
1609934500000|2021-01-06 12:01:40|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|135
1609934510000|2021-01-06 12:01:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|118
1609934530000|2021-01-06 12:02:10|||||||||5
1609934540000|2021-01-06 12:02:20|||||||||45
1609934550000|2021-01-06 12:02:30|||||||||11
1609934570000|2021-01-06 12:02:50|17638.4|17636.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|37
1609934580000|2021-01-06 12:03:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|141
1609934590000|2021-01-06 12:03:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|14
1609934600000|2021-01-06 12:03:20|||||||||20
1609934610000|2021-01-06 12:03:30|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|19
1609934620000|2021-01-06 12:03:40|17639.7|17638.2|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|134
1609934630000|2021-01-06 12:03:50|||||||||8
1609934640000|2021-01-06 12:04:00|17639.4|17637.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|124
1609934670000|2021-01-06 12:04:30|||||||||105
1609934700000|2021-01-06 12:05:00|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|29
1609934710000|2021-01-06 12:05:10|||||||||10
1609934720000|2021-01-06 12:05:20|||||||||2
1609934730000|2021-01-06 12:05:30|17639.4|17637.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|51
1609934740000|2021-01-06 12:05:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|16
1609934750000|2021-01-06 12:05:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|21
1609934760000|2021-01-06 12:06:00|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|36
1609934770000|2021-01-06 12:06:10|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|61
1609934780000|2021-01-06 12:06:20|17639.7|17638.2|17639.3|17637.8|17639.7|17638.2|17639.3|17637.8|269
1609934790000|2021-01-06 12:06:30|||||||||4
1609934800000|2021-01-06 12:06:40|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|35
1609934810000|2021-01-06 12:06:50|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|300
1609934820000|2021-01-06 12:07:00|||||||||82
1609934830000|2021-01-06 12:07:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|170
1609934840000|2021-01-06 12:07:20|17636.2|17633.8|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|47
1609934850000|2021-01-06 12:07:30|17636.2|17634.7|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|32
1609934860000|2021-01-06 12:07:40|||||||||20
1609934870000|2021-01-06 12:07:50|||||||||181
1609934880000|2021-01-06 12:08:00|17634.3|17632.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|14
1609934890000|2021-01-06 12:08:10|17634.7|17633.2|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|152
1609934900000|2021-01-06 12:08:20|||||||||3
1609934910000|2021-01-06 12:08:30|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|1055
1609934920000|2021-01-06 12:08:40|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|15
1609934930000|2021-01-06 12:08:50|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|96
1609934940000|2021-01-06 12:09:00|||||||||700
1609934950000|2021-01-06 12:09:10|||||||||18
1609934970000|2021-01-06 12:09:30|||||||||4
1609934980000|2021-01-06 12:09:40|||||||||4
1609935000000|2021-01-06 12:10:00|||||||||83
1609935010000|2021-01-06 12:10:10|17636.3|17634.8|17636.3|17634.8|17636.5|17634.8|17636.3|17633.8|216
1609935020000|2021-01-06 12:10:20|17635.3|17633.8|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|144
1609935030000|2021-01-06 12:10:30|17637.3|17635.8|17636.8|17635.3|17637.3|17635.8|17636.8|17635.3|164
1609935040000|2021-01-06 12:10:40|17636.3|17634.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|145
1609935050000|2021-01-06 12:10:50|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|21
1609935060000|2021-01-06 12:11:00|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|20
1609935070000|2021-01-06 12:11:10|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|2
1609935080000|2021-01-06 12:11:20|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|28
1609935090000|2021-01-06 12:11:30|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|108
1609935100000|2021-01-06 12:11:40|||||||||31
1609935120000|2021-01-06 12:12:00|17636|17634.5|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|50
1609935140000|2021-01-06 12:12:20|||||||||4
1609935150000|2021-01-06 12:12:30|||||||||26
1609935160000|2021-01-06 12:12:40|||||||||32
1609935170000|2021-01-06 12:12:50|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|7
1609935180000|2021-01-06 12:13:00|||||||||6
1609935190000|2021-01-06 12:13:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|99
1609935200000|2021-01-06 12:13:20|||||||||4
1609935210000|2021-01-06 12:13:30|17637.3|17635.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|48
1609935220000|2021-01-06 12:13:40|||||||||26
1609935230000|2021-01-06 12:13:50|||||||||2
1609935250000|2021-01-06 12:14:10|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|41
1609935260000|2021-01-06 12:14:20|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|51
1609935270000|2021-01-06 12:14:30|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|54
1609935280000|2021-01-06 12:14:40|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|38
1609935300000|2021-01-06 12:15:00|17637.3|17635.8|17635.3|17633.8|17637.3|17635.8|17635.3|17633.8|125
1609935310000|2021-01-06 12:15:10|17635.5|17634|17636.3|17634.8|17636.3|17634.8|17635.5|17634|5
1609935320000|2021-01-06 12:15:20|17637.3|17635.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|8
1609935330000|2021-01-06 12:15:30|||||||||30
1609935340000|2021-01-06 12:15:40|||||||||3
1609935360000|2021-01-06 12:16:00|||||||||5
1609935370000|2021-01-06 12:16:10|17635.3|17633.8|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|111
1609935380000|2021-01-06 12:16:20|17637.3|17635.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|26
1609935390000|2021-01-06 12:16:30|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|10
1609935410000|2021-01-06 12:16:50|||||||||200
1609935420000|2021-01-06 12:17:00|||||||||34
1609935430000|2021-01-06 12:17:10|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|3
1609935440000|2021-01-06 12:17:20|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|120
1609935450000|2021-01-06 12:17:30|||||||||68
1609935460000|2021-01-06 12:17:40|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|129
1609935470000|2021-01-06 12:17:50|17636.3|17634.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|36
1609935480000|2021-01-06 12:18:00|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|15
1609935490000|2021-01-06 12:18:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|105
1609935510000|2021-01-06 12:18:30|17637|17635.5|17638.3|17636.8|17638.3|17636.8|17637|17635.5|153
1609935520000|2021-01-06 12:18:40|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|62
1609935530000|2021-01-06 12:18:50|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|281
1609935540000|2021-01-06 12:19:00|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.7|143
1609935550000|2021-01-06 12:19:10|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|119
1609935560000|2021-01-06 12:19:20|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|140
1609935570000|2021-01-06 12:19:30|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|28
1609935580000|2021-01-06 12:19:40|||||||||5
1609935600000|2021-01-06 12:20:00|||||||||4
1609935610000|2021-01-06 12:20:10|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|256
1609935620000|2021-01-06 12:20:20|||||||||109
1609935640000|2021-01-06 12:20:40|||||||||102
1609935660000|2021-01-06 12:21:00|||||||||53
1609935670000|2021-01-06 12:21:10|||||||||24
1609935680000|2021-01-06 12:21:20|||||||||757
1609935690000|2021-01-06 12:21:30|||||||||15
1609935700000|2021-01-06 12:21:40|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|109
1609935710000|2021-01-06 12:21:50|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17
1609935720000|2021-01-06 12:22:00|||||||||2
1609935740000|2021-01-06 12:22:20|||||||||62
1609935750000|2021-01-06 12:22:30|||||||||6
1609935760000|2021-01-06 12:22:40|||||||||1
1609935770000|2021-01-06 12:22:50|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|470
1609935780000|2021-01-06 12:23:00|||||||||11
1609935790000|2021-01-06 12:23:10|17643.3|17641.8|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|247
1609935800000|2021-01-06 12:23:20|17642.6|17641.1|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|147
1609935810000|2021-01-06 12:23:30|17642.6|17641.1|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|111
1609935820000|2021-01-06 12:23:40|17643.3|17641.1|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|49
1609935830000|2021-01-06 12:23:50|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|33
1609935840000|2021-01-06 12:24:00|||||||||217
1609935850000|2021-01-06 12:24:10|||||||||6
1609935860000|2021-01-06 12:24:20|||||||||4
1609935870000|2021-01-06 12:24:30|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|45
1609935880000|2021-01-06 12:24:40|||||||||41
1609935890000|2021-01-06 12:24:50|17642.3|17640.8|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|41
1609935900000|2021-01-06 12:25:00|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|97
1609935910000|2021-01-06 12:25:10|||||||||34
1609935920000|2021-01-06 12:25:20|||||||||8
1609935930000|2021-01-06 12:25:30|||||||||31
1609935940000|2021-01-06 12:25:40|||||||||53
1609935950000|2021-01-06 12:25:50|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|266
1609935960000|2021-01-06 12:26:00|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|267
1609935970000|2021-01-06 12:26:10|17644.3|17642.8|17646.3|17644.8|17646.3|17644.8|17644.3|17642.8|355
1609935980000|2021-01-06 12:26:20|||||||||180
1609935990000|2021-01-06 12:26:30|||||||||335
1609936010000|2021-01-06 12:26:50|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|203
1609936020000|2021-01-06 12:27:00|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17647.3|17645.8|181
1609936030000|2021-01-06 12:27:10|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|121
1609936040000|2021-01-06 12:27:20|||||||||784
1609936050000|2021-01-06 12:27:30|||||||||29
1609936060000|2021-01-06 12:27:40|||||||||45
1609936070000|2021-01-06 12:27:50|||||||||54
1609936080000|2021-01-06 12:28:00|||||||||1
1609936090000|2021-01-06 12:28:10|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|54
1609936100000|2021-01-06 12:28:20|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|218
1609936110000|2021-01-06 12:28:30|17649.6|17648.1|17649.3|17647.8|17649.6|17648.1|17649.3|17647.8|50
1609936120000|2021-01-06 12:28:40|||||||||258
1609936130000|2021-01-06 12:28:50|||||||||53
1609936140000|2021-01-06 12:29:00|||||||||337
1609936150000|2021-01-06 12:29:10|17648.3|17646.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|120
1609936160000|2021-01-06 12:29:20|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|49
1609936170000|2021-01-06 12:29:30|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|116
1609936180000|2021-01-06 12:29:40|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|21
1609936190000|2021-01-06 12:29:50|||||||||185
1609936200000|2021-01-06 12:30:00|||||||||317
1609936210000|2021-01-06 12:30:10|||||||||66
1609936220000|2021-01-06 12:30:20|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|50
1609936230000|2021-01-06 12:30:30|||||||||4
1609936240000|2021-01-06 12:30:40|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|79
1609936250000|2021-01-06 12:30:50|17651.3|17649.8|17651.3|17649.8|17652.3|17650.8|17651.3|17649.6|147
1609936260000|2021-01-06 12:31:00|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|697
1609936270000|2021-01-06 12:31:10|17651.3|17649.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.8|130
1609936280000|2021-01-06 12:31:20|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|3
1609936290000|2021-01-06 12:31:30|17650.3|17648.8|17651.3|17649.8|17651.3|17649.8|17650.3|17648.8|353
1609936300000|2021-01-06 12:31:40|||||||||8
1609936310000|2021-01-06 12:31:50|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|26
1609936320000|2021-01-06 12:32:00|||||||||9
1609936330000|2021-01-06 12:32:10|17651.3|17649.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.8|201
1609936340000|2021-01-06 12:32:20|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17650.3|17648.8|62
1609936350000|2021-01-06 12:32:30|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17649.3|17647.8|17
1609936360000|2021-01-06 12:32:40|||||||||4
1609936370000|2021-01-06 12:32:50|17649.3|17647.8|17649.3|17647.8|17650.3|17648.8|17649.3|17647.8|82
1609936380000|2021-01-06 12:33:00|17650.3|17648.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.8|201
1609936390000|2021-01-06 12:33:10|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|10
1609936400000|2021-01-06 12:33:20|||||||||2
1609936410000|2021-01-06 12:33:30|||||||||24
1609936420000|2021-01-06 12:33:40|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|55
1609936430000|2021-01-06 12:33:50|||||||||9
1609936440000|2021-01-06 12:34:00|||||||||13
1609936450000|2021-01-06 12:34:10|||||||||20
1609936460000|2021-01-06 12:34:20|||||||||43
1609936470000|2021-01-06 12:34:30|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|28
1609936480000|2021-01-06 12:34:40|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|202
1609936500000|2021-01-06 12:35:00|||||||||10
1609936510000|2021-01-06 12:35:10|||||||||5
1609936520000|2021-01-06 12:35:20|||||||||225
1609936530000|2021-01-06 12:35:30|||||||||119
1609936540000|2021-01-06 12:35:40|17651.3|17649.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.8|80
1609936550000|2021-01-06 12:35:50|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|89
1609936560000|2021-01-06 12:36:00|17650.3|17648.8|17646.3|17644.8|17650.3|17648.8|17646.3|17644.8|760
1609936570000|2021-01-06 12:36:10|17647.3|17645.8|17648.3|17646.8|17648.6|17647.1|17646.3|17644.8|268
1609936580000|2021-01-06 12:36:20|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|113
1609936590000|2021-01-06 12:36:30|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|27
1609936600000|2021-01-06 12:36:40|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|88
1609936610000|2021-01-06 12:36:50|17646.3|17644.8|17646.3|17644.8|17647.3|17645.8|17646.3|17644.8|119
1609936620000|2021-01-06 12:37:00|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|7
1609936630000|2021-01-06 12:37:10|||||||||4
1609936640000|2021-01-06 12:37:20|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|11
1609936650000|2021-01-06 12:37:30|||||||||32
1609936660000|2021-01-06 12:37:40|17647.3|17645.8|17646.3|17644.8|17647.4|17645.8|17646.3|17644.8|30
1609936670000|2021-01-06 12:37:50|17647.3|17645.8|17646.3|17644.8|17647.3|17645.8|17646.3|17644.8|192
1609936680000|2021-01-06 12:38:00|||||||||32
1609936690000|2021-01-06 12:38:10|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|118
1609936700000|2021-01-06 12:38:20|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|142
1609936710000|2021-01-06 12:38:30|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|66
1609936720000|2021-01-06 12:38:40|17645.1|17642.6|17644.3|17642.8|17645.3|17643.8|17644.3|17642.6|38
1609936730000|2021-01-06 12:38:50|||||||||102
1609936740000|2021-01-06 12:39:00|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|132
1609936750000|2021-01-06 12:39:10|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|129
1609936760000|2021-01-06 12:39:20|17645.3|17643.8|17646.3|17644.8|17646.3|17644.8|17645.3|17643.8|160
1609936770000|2021-01-06 12:39:30|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|113
1609936790000|2021-01-06 12:39:50|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|166
1609936800000|2021-01-06 12:40:00|17645.3|17643.8|17645.6|17644.1|17646.3|17644.8|17645.3|17643.8|43
1609936810000|2021-01-06 12:40:10|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|121
1609936820000|2021-01-06 12:40:20|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|35
1609936830000|2021-01-06 12:40:30|17646.6|17645.1|17647.3|17645.8|17647.3|17645.8|17646.6|17645.1|36
1609936840000|2021-01-06 12:40:40|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|13
1609936850000|2021-01-06 12:40:50|||||||||5
1609936860000|2021-01-06 12:41:00|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|21
1609936870000|2021-01-06 12:41:10|17648.3|17646.8|17650.3|17648.8|17650.3|17648.8|17648.3|17646.8|117
1609936880000|2021-01-06 12:41:20|||||||||781
1609936890000|2021-01-06 12:41:30|17649.6|17648.1|17649.3|17647.8|17649.6|17648.1|17649.3|17647.8|60
1609936900000|2021-01-06 12:41:40|17650.3|17648.8|17649.3|17647.8|17650.3|17648.8|17649.3|17647.8|71
1609936930000|2021-01-06 12:42:10|||||||||3
1609936940000|2021-01-06 12:42:20|17649.6|17648.1|17650.3|17648.8|17650.4|17648.8|17649.3|17647.8|335
1609936950000|2021-01-06 12:42:30|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|50
1609936960000|2021-01-06 12:42:40|17650.3|17648.8|17653.3|17651.8|17653.3|17651.8|17650.3|17648.8|852
1609936970000|2021-01-06 12:42:50|17652.3|17650.8|17655.3|17653.8|17655.3|17653.8|17652.3|17650.8|881
1609936980000|2021-01-06 12:43:00|17656.3|17654.8|17655.3|17653.8|17656.3|17654.8|17655.3|17653.8|227
1609936990000|2021-01-06 12:43:10|||||||||30
1609937000000|2021-01-06 12:43:20|17656.3|17654.8|17657.3|17655.8|17657.3|17655.8|17656.3|17654.8|217
1609937010000|2021-01-06 12:43:30|17658.3|17656.8|17658.3|17656.8|17659.3|17657.8|17658.3|17656.8|141
1609937020000|2021-01-06 12:43:40|17657.9|17656.4|17658.3|17656.8|17658.3|17656.8|17657.3|17655.8|188
1609937030000|2021-01-06 12:43:50|||||||||62
1609937040000|2021-01-06 12:44:00|17657.3|17655.8|17658.3|17656.8|17658.3|17656.8|17657.3|17655.8|253
1609937050000|2021-01-06 12:44:10|17659.3|17656.9|17659.3|17657.8|17659.3|17657.8|17658.4|17656.9|191
1609937060000|2021-01-06 12:44:20|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|17658.3|17656.8|144
1609937070000|2021-01-06 12:44:30|||||||||40
1609937080000|2021-01-06 12:44:40|||||||||54
1609937090000|2021-01-06 12:44:50|||||||||34
1609937100000|2021-01-06 12:45:00|||||||||31
1609937110000|2021-01-06 12:45:10|||||||||20
1609937120000|2021-01-06 12:45:20|17657.3|17655.8|17658.3|17656.8|17658.3|17656.8|17657.3|17655.6|307
1609937130000|2021-01-06 12:45:30|17658.1|17655.8|17658.3|17656.8|17658.3|17656.8|17657.3|17655.8|89
1609937140000|2021-01-06 12:45:40|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|27
1609937150000|2021-01-06 12:45:50|||||||||32
1609937160000|2021-01-06 12:46:00|||||||||86
1609937170000|2021-01-06 12:46:10|17656.3|17654.8|17655.3|17653.8|17656.3|17654.8|17654.3|17652.8|23
1609937180000|2021-01-06 12:46:20|||||||||8
1609937190000|2021-01-06 12:46:30|||||||||1
1609937200000|2021-01-06 12:46:40|||||||||1
1609937210000|2021-01-06 12:46:50|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|116
1609937230000|2021-01-06 12:47:10|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17654.3|17652.8|164
1609937240000|2021-01-06 12:47:20|17654.3|17652.8|17654.3|17652.8|17655.3|17652.8|17654.3|17652.8|69
1609937260000|2021-01-06 12:47:40|||||||||9
1609937280000|2021-01-06 12:48:00|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17654.3|17652.8|66
1609937290000|2021-01-06 12:48:10|17654.3|17652.8|17654.3|17652.8|17655.3|17653.8|17654.3|17652.8|136
1609937300000|2021-01-06 12:48:20|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|123
1609937310000|2021-01-06 12:48:30|17654.9|17653.4|17655.3|17653.8|17655.3|17653.8|17654.9|17653.4|166
1609937320000|2021-01-06 12:48:40|||||||||22
1609937350000|2021-01-06 12:49:10|17654.9|17653.4|17654.3|17652.8|17655.3|17653.8|17654.3|17652.8|30
1609937360000|2021-01-06 12:49:20|||||||||2
1609937370000|2021-01-06 12:49:30|||||||||53
1609937400000|2021-01-06 12:50:00|||||||||11
1609937410000|2021-01-06 12:50:10|||||||||3
1609937420000|2021-01-06 12:50:20|||||||||101
1609937430000|2021-01-06 12:50:30|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|228
1609937440000|2021-01-06 12:50:40|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|43
1609937450000|2021-01-06 12:50:50|||||||||34
1609937460000|2021-01-06 12:51:00|17654.2|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|42
1609937470000|2021-01-06 12:51:10|||||||||70
1609937490000|2021-01-06 12:51:30|||||||||50
1609937500000|2021-01-06 12:51:40|17655.9|17654.4|17656.2|17654.7|17656.2|17654.7|17655.9|17654.4|198
1609937510000|2021-01-06 12:51:50|||||||||49
1609937520000|2021-01-06 12:52:00|||||||||150
1609937530000|2021-01-06 12:52:10|17655.2|17653.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|21
1609937540000|2021-01-06 12:52:20|17657.2|17655.7|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|25
1609937550000|2021-01-06 12:52:30|||||||||15
1609937560000|2021-01-06 12:52:40|||||||||102
1609937570000|2021-01-06 12:52:50|17655.9|17654.4|17655.2|17653.7|17655.9|17654.4|17655.2|17653.7|107
1609937580000|2021-01-06 12:53:00|17656.2|17654.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|47
1609937590000|2021-01-06 12:53:10|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|3
1609937600000|2021-01-06 12:53:20|||||||||4
1609937620000|2021-01-06 12:53:40|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|1
1609937630000|2021-01-06 12:53:50|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|212
1609937640000|2021-01-06 12:54:00|||||||||1
1609937650000|2021-01-06 12:54:10|||||||||24
1609937660000|2021-01-06 12:54:20|17655.6|17654.1|17653.2|17651.7|17656.2|17654.7|17653.2|17651.7|539
1609937670000|2021-01-06 12:54:30|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17
1609937680000|2021-01-06 12:54:40|17655.2|17653.7|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|115
1609937690000|2021-01-06 12:54:50|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|172
1609937700000|2021-01-06 12:55:00|||||||||20
1609937710000|2021-01-06 12:55:10|17656.2|17654.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|40
1609937720000|2021-01-06 12:55:20|17655.1|17653.6|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|89
1609937730000|2021-01-06 12:55:30|17654.6|17653.1|17654.6|17653.1|17654.6|17653.1|17654.6|17653.1|108
1609937740000|2021-01-06 12:55:40|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|15
1609937750000|2021-01-06 12:55:50|||||||||18
1609937760000|2021-01-06 12:56:00|17655.2|17653.7|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|4
1609937780000|2021-01-06 12:56:20|||||||||148
1609937790000|2021-01-06 12:56:30|||||||||32
1609937810000|2021-01-06 12:56:50|||||||||10
1609937820000|2021-01-06 12:57:00|17653.9|17652.4|17654.2|17652.7|17654.2|17652.7|17653.2|17651.7|117
1609937830000|2021-01-06 12:57:10|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|61
1609937840000|2021-01-06 12:57:20|||||||||5
1609937850000|2021-01-06 12:57:30|17656.2|17654.7|17656.2|17653.7|17656.2|17654.7|17655.2|17653.7|126
1609937860000|2021-01-06 12:57:40|17655.2||17655.2||17655.2||17655.2||0
1609937870000|2021-01-06 12:57:50|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|80
1609937890000|2021-01-06 12:58:10|||||||||151
1609937900000|2021-01-06 12:58:20|||||||||7
1609937910000|2021-01-06 12:58:30|||||||||113
1609937920000|2021-01-06 12:58:40|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|142
1609937930000|2021-01-06 12:58:50|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|16
1609937940000|2021-01-06 12:59:00|||||||||58
1609937950000|2021-01-06 12:59:10|||||||||10
1609937960000|2021-01-06 12:59:20|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|10
1609937970000|2021-01-06 12:59:30|||||||||22
1609937980000|2021-01-06 12:59:40|17650.2|17648.7|17651.2|17649.7|17651.2|17649.7|17650.2|17648.7|218
1609938000000|2021-01-06 13:00:00|17652.2|17650.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|132
1609938010000|2021-01-06 13:00:10|17652.4|17649.9|17652.2|17650.7|17652.4|17650.7|17652.2|17649.9|11
1609938020000|2021-01-06 13:00:20|||||||||39
1609938030000|2021-01-06 13:00:30|17651.6|17650.1|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|99
1609938040000|2021-01-06 13:00:40|||||||||4
1609938050000|2021-01-06 13:00:50|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|82
1609938060000|2021-01-06 13:01:00|||||||||51
1609938070000|2021-01-06 13:01:10|||||||||10
1609938080000|2021-01-06 13:01:20|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|11
1609938100000|2021-01-06 13:01:40|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|132
1609938110000|2021-01-06 13:01:50|||||||||22
1609938120000|2021-01-06 13:02:00|||||||||48
1609938130000|2021-01-06 13:02:10|||||||||12
1609938140000|2021-01-06 13:02:20|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17653.2|17651.7|89
1609938150000|2021-01-06 13:02:30|17655.2||17654.2||17655.2||17654.2||57
1609938160000|2021-01-06 13:02:40|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|41
1609938170000|2021-01-06 13:02:50|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|323
1609938180000|2021-01-06 13:03:00|17655.2|17653.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|158
1609938190000|2021-01-06 13:03:10|17655.2|17653.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|66
1609938200000|2021-01-06 13:03:20|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|114
1609938210000|2021-01-06 13:03:30|||||||||2
1609938220000|2021-01-06 13:03:40|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|6
1609938230000|2021-01-06 13:03:50|17656.2|17654.6|17656.2|17654.7|17656.2|17654.7|17656.1|17654.6|19
1609938240000|2021-01-06 13:04:00|17655.2|17653.7|17653.2|17651.7|17655.2|17653.7|17653.2|17651.7|288
1609938250000|2021-01-06 13:04:10|17654.2|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|196
1609938260000|2021-01-06 13:04:20|17654.2|17652.7|17654.2|17652.7|17655.2|17652.7|17654.2|17652.7|27
1609938270000|2021-01-06 13:04:30|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|13
1609938280000|2021-01-06 13:04:40|17656.2|17654.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|106
1609938290000|2021-01-06 13:04:50|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|2
1609938300000|2021-01-06 13:05:00|17653.5|17652|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|184
1609938310000|2021-01-06 13:05:10|17654.2|17652.7|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|21
1609938320000|2021-01-06 13:05:20|17654.2|17651.9|17654.2|17652.7|17654.2|17652.7|17653.2|17651.7|55
1609938330000|2021-01-06 13:05:30|||||||||1
1609938340000|2021-01-06 13:05:40|||||||||3
1609938350000|2021-01-06 13:05:50|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|9
1609938360000|2021-01-06 13:06:00|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|165
1609938370000|2021-01-06 13:06:10|||||||||5
1609938380000|2021-01-06 13:06:20|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|29
1609938390000|2021-01-06 13:06:30|||||||||14
1609938400000|2021-01-06 13:06:40|||||||||1
1609938420000|2021-01-06 13:07:00|17651.2|17649.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|109
1609938430000|2021-01-06 13:07:10|17650.5|17649|17651.2|17649.7|17651.4|17649.7|17650.2|17648.7|48
1609938440000|2021-01-06 13:07:20|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|179
1609938450000|2021-01-06 13:07:30|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|14
1609938480000|2021-01-06 13:08:00|||||||||53
1609938490000|2021-01-06 13:08:10|||||||||54
1609938500000|2021-01-06 13:08:20|17650.2|17648.7|17650.2|17648.7|17651.2|17649.7|17650.2|17648.7|29
1609938510000|2021-01-06 13:08:30|||||||||1
1609938520000|2021-01-06 13:08:40|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|11
1609938540000|2021-01-06 13:09:00|||||||||29
1609938550000|2021-01-06 13:09:10|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17649.2|17647.7|234
1609938560000|2021-01-06 13:09:20|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|17649.2|17647.7|176
1609938570000|2021-01-06 13:09:30|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|293
1609938580000|2021-01-06 13:09:40|17647.2|17645.7|17648.2|17646.7|17648.2|17646.7|17647.2|17645.7|138
1609938590000|2021-01-06 13:09:50|17647.2|17645.7|17647.2|17645.7|17647.2|17646.7|17647.2|17645.7|69
1609938600000|2021-01-06 13:10:00|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|17648.2|17646.7|233
1609938610000|2021-01-06 13:10:10|17647.9|17646.4|17645.2|17643.7|17647.9|17646.4|17645.2|17643.7|183
1609938620000|2021-01-06 13:10:20|17644.5|17643|17644.2|17642.7|17644.5|17643|17644.2|17642.7|198
1609938630000|2021-01-06 13:10:30|||||||||12
1609938640000|2021-01-06 13:10:40|17645.2|17643.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|167
1609938650000|2021-01-06 13:10:50|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|155
1609938660000|2021-01-06 13:11:00|||||||||195
1609938670000|2021-01-06 13:11:10|||||||||21
1609938680000|2021-01-06 13:11:20|17646.2|17644.7|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|456
1609938690000|2021-01-06 13:11:30|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|90
1609938700000|2021-01-06 13:11:40|||||||||38
1609938710000|2021-01-06 13:11:50|||||||||1
1609938720000|2021-01-06 13:12:00|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|26
1609938730000|2021-01-06 13:12:10|||||||||22
1609938740000|2021-01-06 13:12:20|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|211
1609938750000|2021-01-06 13:12:30|17647|17645.5|17647.2|17645.7|17647.2|17645.7|17647|17645.5|51
1609938770000|2021-01-06 13:12:50|17646.2|17644.7|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|248
1609938780000|2021-01-06 13:13:00|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|91
1609938790000|2021-01-06 13:13:10|17645.5|17644|17646.2|17644.7|17646.2|17644.7|17645.2|17643.7|53
1609938800000|2021-01-06 13:13:20|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|46
1609938810000|2021-01-06 13:13:30|17648.2|17646.7|17647.9|17646.4|17648.2|17646.7|17647.2|17645.7|30
1609938820000|2021-01-06 13:13:40|17648.2|17646.7|17647.2|17645.7|17648.2|17646.7|17647.2|17645.7|205
1609938830000|2021-01-06 13:13:50|||||||||34
1609938840000|2021-01-06 13:14:00|||||||||57
1609938850000|2021-01-06 13:14:10|||||||||1
1609938860000|2021-01-06 13:14:20|||||||||2
1609938870000|2021-01-06 13:14:30|17646.2|17644.7|17647.2|17645.7|17647.2|17645.7|17646.2|17644.7|45
1609938880000|2021-01-06 13:14:40|17646.5|17645|17647.2|17645.7|17647.2|17645.7|17646.5|17645|25
1609938890000|2021-01-06 13:14:50|17646.5|17645|17646.2|17644.7|17646.5|17645|17646.2|17644.7|109
1609938900000|2021-01-06 13:15:00|17647.2|17645.7|17648.2|17646.7|17648.2|17646.7|17647.2|17645.7|179
1609938910000|2021-01-06 13:15:10|||||||||17
1609938920000|2021-01-06 13:15:20|17649.2|17647.7|17652.2|17650.7|17652.2|17650.7|17648.5|17646.7|128
1609938930000|2021-01-06 13:15:30|17651.9|17650.4|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|171
1609938940000|2021-01-06 13:15:40|17653.2|17651.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|169
1609938950000|2021-01-06 13:15:50|||||||||29
1609938960000|2021-01-06 13:16:00|17651.9|17650.4|17651.2|17649.7|17651.9|17650.4|17651.2|17649.7|80
1609938970000|2021-01-06 13:16:10|||||||||136
1609938980000|2021-01-06 13:16:20|17652.2|17650.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|59
1609938990000|2021-01-06 13:16:30|17652.2|17650.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|71
1609939000000|2021-01-06 13:16:40|17651.9|17650.4|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|9
1609939010000|2021-01-06 13:16:50|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17652.2|17650.7|15
1609939020000|2021-01-06 13:17:00|||||||||28
1609939030000|2021-01-06 13:17:10|17654.2|17652.7|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|159
1609939040000|2021-01-06 13:17:20|17652.2|17650.7|17653.2|17651.7|17653.2|17651.7|17652.2|17650.7|172
1609939060000|2021-01-06 13:17:40|17654.2|17652.7|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|126
1609939070000|2021-01-06 13:17:50|||||||||3
1609939080000|2021-01-06 13:18:00|17654.2|17652.7|17655.2|17653.7|17655.2|17653.7|17653.2|17651.7|80
1609939090000|2021-01-06 13:18:10|17654.2|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|116
1609939100000|2021-01-06 13:18:20|||||||||75
1609939110000|2021-01-06 13:18:30|17656.2|17654.7|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|155
1609939120000|2021-01-06 13:18:40|||||||||25
1609939130000|2021-01-06 13:18:50|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|151
1609939140000|2021-01-06 13:19:00|17658.2||17657.2||17658.2||17657.2||48
1609939150000|2021-01-06 13:19:10|17658.2|17656.7|17657.2|17655.7|17658.2|17656.7|17657.2|17655.7|80
1609939160000|2021-01-06 13:19:20|17658.2|17656.7|17659.2|17657.7|17659.2|17657.7|17658.2|17656.7|149
1609939170000|2021-01-06 13:19:30|||||||||86
1609939180000|2021-01-06 13:19:40|17660.2|17658.7|17660.2|17658.7|17660.2|17658.7|17659.2|17657.7|138
1609939190000|2021-01-06 13:19:50|17661.2|17659.7|17660.2|17658.7|17661.2|17659.7|17660.2|17658.7|241
1609939200000|2021-01-06 13:20:00|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|17661.2|17659.7|55
1609939210000|2021-01-06 13:20:10|17660.9|17659.4|17659.2|17657.7|17661.2|17659.7|17658.2|17656.7|165
1609939220000|2021-01-06 13:20:20|17660.2|17658.7|17659.2|17657.7|17660.2|17658.7|17659.2|17657.7|104
1609939230000|2021-01-06 13:20:30|17660.2|17658.7|17658.2|17656.7|17660.2|17658.7|17658.2|17656.7|59
1609939240000|2021-01-06 13:20:40|17657.2|17655.7|17658.2|17656.7|17658.2|17656.7|17657.2|17655.7|104
1609939250000|2021-01-06 13:20:50|17657.2|17655.7|17658.2|17656.7|17658.2|17656.7|17657.2|17655.7|80
1609939260000|2021-01-06 13:21:00|17657.2|17655.7|17655.2|17653.7|17657.2|17655.7|17655.2|17653.7|104
1609939270000|2021-01-06 13:21:10|17655.5|17654|17656.2|17654.7|17656.2|17654.7|17655.5|17654|65
1609939280000|2021-01-06 13:21:20|||||||||1
1609939290000|2021-01-06 13:21:30|17657.2|17655.7|17656.2|17654.7|17657.2|17655.7|17656.2|17654.7|162
1609939300000|2021-01-06 13:21:40|||||||||3
1609939310000|2021-01-06 13:21:50|17657.2|17655.7|17657.2|17655.7|17657.2|17655.7|17656.2|17654.7|31
1609939320000|2021-01-06 13:22:00|||||||||71
1609939330000|2021-01-06 13:22:10|17656.2|17654.7|17656.2|17654.7|17657.2|17655.7|17655.3|17653.8|96
1609939340000|2021-01-06 13:22:20|||||||||1
1609939350000|2021-01-06 13:22:30|17655.2|17653.7|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|34
1609939360000|2021-01-06 13:22:40|17654.2|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|78
1609939370000|2021-01-06 13:22:50|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|19
1609939380000|2021-01-06 13:23:00|17653.5|17652|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|293
1609939400000|2021-01-06 13:23:20|17652.2|17650.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|54
1609939410000|2021-01-06 13:23:30|17651.5|17650|17651.2|17649.7|17651.5|17650|17651.2|17649.7|18
1609939420000|2021-01-06 13:23:40|||||||||4
1609939430000|2021-01-06 13:23:50|17652.2|17650.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|143
1609939440000|2021-01-06 13:24:00|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|115
1609939450000|2021-01-06 13:24:10|||||||||14
1609939460000|2021-01-06 13:24:20|17651.5|17650|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|211
1609939470000|2021-01-06 13:24:30|||||||||14
1609939480000|2021-01-06 13:24:40|17651.2|17649.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|150
1609939490000|2021-01-06 13:24:50|17652.2|17650.7|17651.2|17649.7|17652.3|17650.7|17651.2|17649.7|70
1609939500000|2021-01-06 13:25:00|17650.2|17648.7|17651.2|17649.7|17651.2|17649.7|17650.2|17648.7|84
1609939510000|2021-01-06 13:25:10|17650.2|17648.7|17649.2|17647.7|17650.2|17648.7|17649.2|17647.7|66
1609939520000|2021-01-06 13:25:20|17650.2|17648.7|17649.2|17647.7|17650.2|17648.7|17649.2|17647.7|69
1609939530000|2021-01-06 13:25:30|17649.3|17646.8|17649.2|17647.7|17649.3|17647.7|17648.2|17646.7|146
1609939540000|2021-01-06 13:25:40|17648.8|17647.3|17648.2|17646.7|17648.8|17647.3|17648.2|17646.7|338
1609939560000|2021-01-06 13:26:00|||||||||10
1609939570000|2021-01-06 13:26:10|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|45
1609939580000|2021-01-06 13:26:20|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|96
1609939590000|2021-01-06 13:26:30|17646|17643.5|17645.2|17643.7|17646.2|17644.7|17645.2|17643.5|114
1609939600000|2021-01-06 13:26:40|17644.2|17642.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|249
1609939610000|2021-01-06 13:26:50|||||||||7
1609939620000|2021-01-06 13:27:00|17644.5|17643|17645.2|17643.7|17646.2|17644.7|17644.5|17643|301
1609939630000|2021-01-06 13:27:10|17643.2|17641.7|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|170
1609939640000|2021-01-06 13:27:20|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|171
1609939650000|2021-01-06 13:27:30|17644.2|17642.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|93
1609939660000|2021-01-06 13:27:40|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|126
1609939670000|2021-01-06 13:27:50|||||||||6
1609939680000|2021-01-06 13:28:00|17646.2|17644.7|17645.2|17643.7|17646.3|17644.7|17645.2|17643.7|130
1609939690000|2021-01-06 13:28:10|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17645.2|17643.7|22
1609939700000|2021-01-06 13:28:20|17647.2|17645.7|17645.2|17643.7|17647.2|17645.7|17645.2|17643.7|295
1609939710000|2021-01-06 13:28:30|17644.5|17643|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|146
1609939720000|2021-01-06 13:28:40|17645.2|17643.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|22
1609939730000|2021-01-06 13:28:50|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17
1609939740000|2021-01-06 13:29:00|||||||||68
1609939750000|2021-01-06 13:29:10|||||||||39
1609939760000|2021-01-06 13:29:20|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|137
1609939770000|2021-01-06 13:29:30|17643.2|17641.7|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|140
1609939780000|2021-01-06 13:29:40|17643.2|17641.7|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|60
1609939790000|2021-01-06 13:29:50|17645.2|17643.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|214
1609939800000|2021-01-06 13:30:00|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|56
1609939820000|2021-01-06 13:30:20|||||||||58
1609939830000|2021-01-06 13:30:30|||||||||87
1609939850000|2021-01-06 13:30:50|17645.5|17644|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|141
1609939860000|2021-01-06 13:31:00|||||||||3
1609939870000|2021-01-06 13:31:10|17644.2|17642.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|191
1609939880000|2021-01-06 13:31:20|17644.2|17642.7|17643.2|17641.7|17644.2|17642.7|17643.2|17641.7|22
1609939890000|2021-01-06 13:31:30|17644.2|17642.7|17642.2|17640.7|17644.2|17642.7|17642.2|17640.7|323
1609939900000|2021-01-06 13:31:40|17642.8|17641.3|17644.2|17642.7|17644.2|17642.7|17642.2|17640.7|175
1609939910000|2021-01-06 13:31:50|17643.2|17641.7|17642.2|17640.7|17644.2|17641.7|17642.2|17640.7|132
1609939920000|2021-01-06 13:32:00|||||||||23
1609939930000|2021-01-06 13:32:10|17641.2|17639.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|161
1609939940000|2021-01-06 13:32:20|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|5
1609939950000|2021-01-06 13:32:30|17642.2|17640.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|24
1609939960000|2021-01-06 13:32:40|||||||||36
1609939970000|2021-01-06 13:32:50|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|163
1609939980000|2021-01-06 13:33:00|||||||||8
1609939990000|2021-01-06 13:33:10|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|1
1609940010000|2021-01-06 13:33:30|||||||||111
1609940020000|2021-01-06 13:33:40|17642.2|17640.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|135
1609940030000|2021-01-06 13:33:50|||||||||2
1609940040000|2021-01-06 13:34:00|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|78
1609940050000|2021-01-06 13:34:10|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|92
1609940060000|2021-01-06 13:34:20|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|13
1609940070000|2021-01-06 13:34:30|17643.2|17641.7|17641.2|17639.7|17643.2|17641.7|17641.2|17639.7|125
1609940080000|2021-01-06 13:34:40|17642.2|17640.7|17641.2|17639.7|17642.2|17640.7|17641.2|17639.7|114
1609940090000|2021-01-06 13:34:50|17640.5|17638.7|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|18
1609940100000|2021-01-06 13:35:00|17642.2|17640.7|17641.2|17639.7|17642.2|17640.7|17641.2|17639.7|93
1609940110000|2021-01-06 13:35:10|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|19
1609940120000|2021-01-06 13:35:20|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|93
1609940130000|2021-01-06 13:35:30|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|104
1609940140000|2021-01-06 13:35:40|||||||||2
1609940150000|2021-01-06 13:35:50|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|151
1609940160000|2021-01-06 13:36:00|17640.1|17638.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|156
1609940170000|2021-01-06 13:36:10|||||||||3
1609940180000|2021-01-06 13:36:20|17639.8|17638.3|17639.1|17637.6|17640.1|17638.6|17638.1|17636.6|317
1609940190000|2021-01-06 13:36:30|||||||||152
1609940200000|2021-01-06 13:36:40|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|2
1609940220000|2021-01-06 13:37:00|17637.1|17635.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|382
1609940230000|2021-01-06 13:37:10|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|105
1609940240000|2021-01-06 13:37:20|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|1
1609940250000|2021-01-06 13:37:30|17637.8|17636.3|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|162
1609940260000|2021-01-06 13:37:40|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|4
1609940270000|2021-01-06 13:37:50|17638.1|17636.6|17638.1|17636.6|17638.3|17636.6|17637.1|17635.6|81
1609940280000|2021-01-06 13:38:00|||||||||84
1609940290000|2021-01-06 13:38:10|17637.1|17635.6|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|75
1609940300000|2021-01-06 13:38:20|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|44
1609940310000|2021-01-06 13:38:30|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|182
1609940320000|2021-01-06 13:38:40|17639.1|17637.6|17638.1|17636.6|17640.1|17638.6|17638.1|17636.6|138
1609940330000|2021-01-06 13:38:50|17639.1|17637.6|17640.1|17638.6|17640.1|17638.6|17638.1|17636.6|151
1609940340000|2021-01-06 13:39:00|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|228
1609940350000|2021-01-06 13:39:10|17641.5|17640|17640.1|17638.6|17642.1|17640.6|17640.1|17638.6|65
1609940360000|2021-01-06 13:39:20|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17640.1|17638.6|28
1609940370000|2021-01-06 13:39:30|17640.1|17638.6|17642.1|17640.6|17642.1|17640.6|17640.1|17638.6|178
1609940380000|2021-01-06 13:39:40|||||||||1
1609940390000|2021-01-06 13:39:50|||||||||58
1609940400000|2021-01-06 13:40:00|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|360
1609940410000|2021-01-06 13:40:10|17640.3|17638.8|17641.1|17639.6|17641.5|17640|17640.3|17638.8|310
1609940420000|2021-01-06 13:40:20|17640.1|17638.6|17641.1|17639.6|17641.1|17639.6|17640.1|17638.6|63
1609940430000|2021-01-06 13:40:30|||||||||3
1609940440000|2021-01-06 13:40:40|17640.5|17639|17641.1|17639.6|17641.1|17639.6|17640.1|17638.6|133
1609940450000|2021-01-06 13:40:50|||||||||1
1609940460000|2021-01-06 13:41:00|17640.1|17638.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|94
1609940470000|2021-01-06 13:41:10|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17640.1|17638.6|18
1609940480000|2021-01-06 13:41:20|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|44
1609940490000|2021-01-06 13:41:30|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|145
1609940500000|2021-01-06 13:41:40|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|37
1609940510000|2021-01-06 13:41:50|17642.1|17640.6|17644.1|17642.6|17644.1|17642.6|17642.1|17640.6|202
1609940520000|2021-01-06 13:42:00|||||||||78
1609940530000|2021-01-06 13:42:10|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|153
1609940540000|2021-01-06 13:42:20|17644.1|17642.6|17643.1|17641.6|17644.1|17642.6|17643.1|17641.6|92
1609940550000|2021-01-06 13:42:30|17644.1|17642.6|17643.1|17641.6|17644.1|17642.6|17642.1|17640.6|79
1609940560000|2021-01-06 13:42:40|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|48
1609940570000|2021-01-06 13:42:50|17643.5|17642|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|158
1609940580000|2021-01-06 13:43:00|||||||||34
1609940590000|2021-01-06 13:43:10|17643.1|17641.6|17643.1|17641.6|17644.1|17642.6|17643.1|17641.6|57
1609940600000|2021-01-06 13:43:20|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|12
1609940610000|2021-01-06 13:43:30|||||||||1
1609940630000|2021-01-06 13:43:50|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|151
1609940640000|2021-01-06 13:44:00|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|72
1609940650000|2021-01-06 13:44:10|||||||||1
1609940660000|2021-01-06 13:44:20|||||||||13
1609940670000|2021-01-06 13:44:30|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|125
1609940680000|2021-01-06 13:44:40|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|8
1609940700000|2021-01-06 13:45:00|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|6
1609940710000|2021-01-06 13:45:10|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|94
1609940720000|2021-01-06 13:45:20|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|99
1609940730000|2021-01-06 13:45:30|17643.3|17641.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|108
1609940740000|2021-01-06 13:45:40|17643.1|17641.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|77
1609940760000|2021-01-06 13:46:00|||||||||3
1609940800000|2021-01-06 13:46:40|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|15
1609940810000|2021-01-06 13:46:50|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|102
1609940820000|2021-01-06 13:47:00|||||||||5
1609940840000|2021-01-06 13:47:20|||||||||12
1609940850000|2021-01-06 13:47:30|17645.1|17643.6|17644.1|17642.6|17645.1|17643.6|17644.1|17642.6|61
1609940860000|2021-01-06 13:47:40|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|113
1609940870000|2021-01-06 13:47:50|||||||||23
1609940880000|2021-01-06 13:48:00|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|62
1609940890000|2021-01-06 13:48:10|17642.1|17640.6|17639.1|17637.6|17642.3|17640.6|17639.1|17637.6|118
1609940900000|2021-01-06 13:48:20|||||||||2
1609940910000|2021-01-06 13:48:30|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|96
1609940920000|2021-01-06 13:48:40|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|82
1609940930000|2021-01-06 13:48:50|17641.1|17639.6|17640.1|17638.6|17641.3|17639.6|17640.1|17638.6|140
1609940940000|2021-01-06 13:49:00|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|68
1609940950000|2021-01-06 13:49:10|17642.1|17640.6|17641.1|17639.6|17642.1|17640.6|17641.1|17639.6|194
1609940960000|2021-01-06 13:49:20|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|190
1609940970000|2021-01-06 13:49:30|||||||||3
1609940980000|2021-01-06 13:49:40|||||||||72
1609940990000|2021-01-06 13:49:50|17643.1|17641.6|17643.1|17641.6|17644.1|17641.6|17643.1|17641.5|203
1609941000000|2021-01-06 13:50:00|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|37
1609941010000|2021-01-06 13:50:10|17643.1|17641.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|88
1609941020000|2021-01-06 13:50:20|17643.1|17641.6|17641.1|17639.6|17643.1|17641.6|17641.1|17639.6|30
1609941030000|2021-01-06 13:50:30|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|103
1609941040000|2021-01-06 13:50:40|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|114
1609941050000|2021-01-06 13:50:50|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|22
1609941060000|2021-01-06 13:51:00|||||||||35
1609941070000|2021-01-06 13:51:10|||||||||43
1609941080000|2021-01-06 13:51:20|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|40
1609941090000|2021-01-06 13:51:30|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|24
1609941100000|2021-01-06 13:51:40|||||||||12
1609941110000|2021-01-06 13:51:50|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|84
1609941120000|2021-01-06 13:52:00|17641.9|17639.4|17642.1|17640.6|17642.1|17640.6|17641.1|17639.4|137
1609941150000|2021-01-06 13:52:30|17643.1|17641.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|24
1609941160000|2021-01-06 13:52:40|17645.1|17643.6|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|56
1609941170000|2021-01-06 13:52:50|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|14
1609941180000|2021-01-06 13:53:00|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17644.8|17643.3|74
1609941190000|2021-01-06 13:53:10|||||||||5
1609941200000|2021-01-06 13:53:20|17645.3|17643.8|17646.1|17644.6|17646.1|17644.6|17645.3|17643.8|126
1609941220000|2021-01-06 13:53:40|17647.1|17645.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.6|130
1609941230000|2021-01-06 13:53:50|17647.1|17645.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.6|22
1609941240000|2021-01-06 13:54:00|||||||||3
1609941250000|2021-01-06 13:54:10|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|7
1609941260000|2021-01-06 13:54:20|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|64
1609941280000|2021-01-06 13:54:40|||||||||19
1609941290000|2021-01-06 13:54:50|17647.1|17645.6|17648.1|17646.6|17648.1|17646.6|17647.1|17645.6|118
1609941300000|2021-01-06 13:55:00|17647.4|17645.9|17647.1|17645.6|17647.4|17645.9|17647.1|17645.6|115
1609941310000|2021-01-06 13:55:10|17648.1|17646.6|17649.1|17647.6|17649.1|17647.6|17648.1|17646.6|110
1609941320000|2021-01-06 13:55:20|||||||||5
1609941330000|2021-01-06 13:55:30|17648.1|17646.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|52
1609941340000|2021-01-06 13:55:40|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17648.1|17646.6|69
1609941350000|2021-01-06 13:55:50|17648.1|17646.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|78
1609941360000|2021-01-06 13:56:00|||||||||30
1609941370000|2021-01-06 13:56:10|||||||||45
1609941380000|2021-01-06 13:56:20|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|9
1609941390000|2021-01-06 13:56:30|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|79
1609941400000|2021-01-06 13:56:40|17649.9|17648.4|17649.1|17647.6|17649.9|17648.4|17649.1|17647.6|9
1609941410000|2021-01-06 13:56:50|||||||||14
1609941420000|2021-01-06 13:57:00|17650.1||17649.1||17650.1||17649.1||1343
1609941430000|2021-01-06 13:57:10|17648.1|17646.6|17649.1|17647.6|17649.1|17647.6|17648.1|17646.6|17
1609941440000|2021-01-06 13:57:20|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|17648.1|17646.6|273
1609941450000|2021-01-06 13:57:30|17648.8|17647.3|17649.1|17647.6|17649.1|17647.6|17648.8|17647.3|209
1609941460000|2021-01-06 13:57:40|||||||||6
1609941470000|2021-01-06 13:57:50|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17649.1|17647.6|143
1609941480000|2021-01-06 13:58:00|17649.1|17647.6|17650.1|17648.6|17650.1|17648.6|17649.1|17647.6|545
1609941490000|2021-01-06 13:58:10|17650.9|17648.4|17652.1|17650.6|17652.1|17650.6|17650.9|17648.4|213
1609941500000|2021-01-06 13:58:20|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|67
1609941510000|2021-01-06 13:58:30|17652.1|17650.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|229
1609941520000|2021-01-06 13:58:40|17652.9|17651.4|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|220
1609941530000|2021-01-06 13:58:50|17654.1|17652.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|308
1609941540000|2021-01-06 13:59:00|17654.1|17652.6|17655.3|17653.8|17656.1|17654.6|17654.1|17652.6|331
1609941550000|2021-01-06 13:59:10|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|116
1609941560000|2021-01-06 13:59:20|17656.1|17654.6|17656.1|17654.6|17657.1|17655.6|17656.1|17654.6|103
1609941570000|2021-01-06 13:59:30|17657.1|17655.6|17655.1|17653.6|17657.1|17655.6|17655.1|17653.6|222
1609941580000|2021-01-06 13:59:40|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|184
1609941590000|2021-01-06 13:59:50|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|140
1609941600000|2021-01-06 14:00:00|17654.3|17652.8|17654.1|17652.6|17654.3|17652.8|17654.1|17652.6|51
1609941610000|2021-01-06 14:00:10|17653.1|17651.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|62
1609941620000|2021-01-06 14:00:20|17654.1|17652.6|17653.8|17652.3|17654.1|17652.6|17653.1|17651.6|1444
1609941630000|2021-01-06 14:00:30|17654.1|17651.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|52
1609941650000|2021-01-06 14:00:50|17653.1|17651.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|180
1609941660000|2021-01-06 14:01:00|||||||||72
1609941670000|2021-01-06 14:01:10|17653.1|17651.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|90
1609941680000|2021-01-06 14:01:20|||||||||5
1609941690000|2021-01-06 14:01:30|17652.1|17650.6|17652.1|17650.6|17653.3|17651.6|17652.1|17650.6|226
1609941700000|2021-01-06 14:01:40|17651.1|17649.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|67
1609941710000|2021-01-06 14:01:50|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|18
1609941720000|2021-01-06 14:02:00|17651.1|17649.6|17651.1|17648.6|17651.1|17649.6|17650.1|17648.6|266
1609941730000|2021-01-06 14:02:10|17650.1|17649.6|17651.1|17649.6|17651.1|17649.6|17650.1|17648.6|93
1609941740000|2021-01-06 14:02:20|||||||||7
1609941750000|2021-01-06 14:02:30|||||||||3
1609941760000|2021-01-06 14:02:40|17650.8|17649.3|17651.1|17649.6|17651.1|17649.6|17650.8|17649.3|908
1609941770000|2021-01-06 14:02:50|17652.1|17650.6|17653.1|17650.6|17653.1|17650.6|17652.1|17650.6|33
1609941780000|2021-01-06 14:03:00|17652.1|17651.4|17654.1|17652.6|17654.1|17652.6|17652.1|17650.6|94
1609941790000|2021-01-06 14:03:10|17653.1|17651.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|119
1609941800000|2021-01-06 14:03:20|17654.1|17652.6|17653.8|17652.3|17654.1|17652.6|17653.1|17651.6|23
1609941810000|2021-01-06 14:03:30|17654.1|17652.6|17654.1|17652.6|17655.1|17653.6|17654.1|17652.6|60
1609941820000|2021-01-06 14:03:40|17653.1|17651.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|28
1609941830000|2021-01-06 14:03:50|||||||||3
1609941840000|2021-01-06 14:04:00|||||||||31
1609941850000|2021-01-06 14:04:10|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|195
1609941860000|2021-01-06 14:04:20|||||||||190
1609941870000|2021-01-06 14:04:30|17657.1|17655.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|338
1609941880000|2021-01-06 14:04:40|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17654.1|17652.6|256
1609941890000|2021-01-06 14:04:50|17655.1|17653.6|17657.1|17655.6|17657.9|17655.6|17655.1|17653.6|131
1609941900000|2021-01-06 14:05:00|||||||||79
1609941910000|2021-01-06 14:05:10|17656.1|17654.6|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|136
1609941920000|2021-01-06 14:05:20|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|96
1609941930000|2021-01-06 14:05:30|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|44
1609941940000|2021-01-06 14:05:40|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|168
1609941950000|2021-01-06 14:05:50|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|91
1609941960000|2021-01-06 14:06:00|||||||||1
1609941970000|2021-01-06 14:06:10|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|97
1609941980000|2021-01-06 14:06:20|17655.1|17653.6|17656.1|17654.6|17656.1|17654.6|17655.1|17653.6|174
1609941990000|2021-01-06 14:06:30|17655.1|17653.6|17656.1|17654.6|17656.1|17654.6|17655.1|17653.6|23
1609942000000|2021-01-06 14:06:40|||||||||1
1609942010000|2021-01-06 14:06:50|17655.1|17653.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|34
1609942020000|2021-01-06 14:07:00|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|85
1609942030000|2021-01-06 14:07:10|||||||||313
1609942040000|2021-01-06 14:07:20|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|110
1609942050000|2021-01-06 14:07:30|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17654.1|17652.6|98
1609942060000|2021-01-06 14:07:40|||||||||5
1609942070000|2021-01-06 14:07:50|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17655.1|17653.6|347
1609942080000|2021-01-06 14:08:00|17656.7|17655.2|17656.1|17654.6|17657.1|17655.6|17656.1|17654.6|110
1609942090000|2021-01-06 14:08:10|17657.1|17655.4|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|41
1609942100000|2021-01-06 14:08:20|17656.1|17654.6|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|65
1609942110000|2021-01-06 14:08:30|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|25
1609942130000|2021-01-06 14:08:50|17659.1|17657.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.4|142
1609942140000|2021-01-06 14:09:00|17656.1|17654.6|17658.1|17656.6|17659.1|17657.6|17656.1|17654.6|276
1609942150000|2021-01-06 14:09:10|17659.1|17657.6|17658.1|17656.6|17659.2|17657.6|17657.1|17655.6|242
1609942160000|2021-01-06 14:09:20|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|149
1609942170000|2021-01-06 14:09:30|||||||||2
1609942180000|2021-01-06 14:09:40|17659.4|17657.9|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|316
1609942190000|2021-01-06 14:09:50|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|197
1609942200000|2021-01-06 14:10:00|17658.7|17657.2|17659.1|17657.6|17660.1|17658.6|17658.1|17656.6|240
1609942210000|2021-01-06 14:10:10|||||||||33
1609942220000|2021-01-06 14:10:20|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|67
1609942230000|2021-01-06 14:10:30|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|6
1609942240000|2021-01-06 14:10:40|17657.1|17655.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|16
1609942250000|2021-01-06 14:10:50|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|19
1609942260000|2021-01-06 14:11:00|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|84
1609942270000|2021-01-06 14:11:10|||||||||15
1609942280000|2021-01-06 14:11:20|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|167
1609942290000|2021-01-06 14:11:30|||||||||204
1609942300000|2021-01-06 14:11:40|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|97
1609942310000|2021-01-06 14:11:50|17656.1|17654.6|17655.1|17653.6|17656.1|17654.6|17655.1|17653.6|178
1609942320000|2021-01-06 14:12:00|17656.1|17654.4|17655.9|17654.4|17656.1|17654.4|17655.9|17654.4|27
1609942330000|2021-01-06 14:12:10|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|6
1609942340000|2021-01-06 14:12:20|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|5
1609942350000|2021-01-06 14:12:30|17655.1|17653.6|17654.1|17652.6|17655.1|17653.6|17654.1|17652.6|52
1609942360000|2021-01-06 14:12:40|||||||||2
1609942370000|2021-01-06 14:12:50|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|70
1609942380000|2021-01-06 14:13:00|||||||||137
1609942390000|2021-01-06 14:13:10|17652.7|17651.2|17652.1|17650.6|17652.7|17651.2|17651.1|17649.6|257
1609942400000|2021-01-06 14:13:20|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|206
1609942410000|2021-01-06 14:13:30|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|206
1609942420000|2021-01-06 14:13:40|17654.1|17652.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|57
1609942430000|2021-01-06 14:13:50|17654.1|17652.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|26
1609942440000|2021-01-06 14:14:00|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|176
1609942450000|2021-01-06 14:14:10|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|1
1609942460000|2021-01-06 14:14:20|17654.1|17652.6|17654.1|17652.6|17655.1|17653.6|17654.1|17652.6|61
1609942480000|2021-01-06 14:14:40|||||||||57
1609942490000|2021-01-06 14:14:50|||||||||134
1609942500000|2021-01-06 14:15:00|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17654.1|17652.6|40
1609942510000|2021-01-06 14:15:10|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|13
1609942520000|2021-01-06 14:15:20|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17654.1|17652.6|179
1609942530000|2021-01-06 14:15:30|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|128
1609942540000|2021-01-06 14:15:40|||||||||3
1609942550000|2021-01-06 14:15:50|||||||||12
1609942560000|2021-01-06 14:16:00|17653.2|17651.6|17652.1|17650.6|17653.2|17651.7|17652.1|17650.6|178
1609942570000|2021-01-06 14:16:10|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|55
1609942580000|2021-01-06 14:16:20|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|34
1609942590000|2021-01-06 14:16:30|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|33
1609942600000|2021-01-06 14:16:40|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17652.7|17650.6|32
1609942610000|2021-01-06 14:16:50|17652.1|17650.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|44
1609942620000|2021-01-06 14:17:00|17652.1|17650.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|140
1609942630000|2021-01-06 14:17:10|17651.1|17649.6|17649.1|17647.6|17651.1|17649.6|17649.1|17647.6|337
1609942640000|2021-01-06 14:17:20|17649.4|17647.9|17650.1|17648.6|17650.1|17648.6|17649.1|17647.6|154
1609942650000|2021-01-06 14:17:30|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|139
1609942670000|2021-01-06 14:17:50|17648.4|17646.9|17648.1|17646.6|17648.4|17646.9|17648.1|17646.6|64
1609942680000|2021-01-06 14:18:00|17648.9|17647.4|17649.1|17647.6|17649.1|17647.6|17648.1|17646.6|113
1609942690000|2021-01-06 14:18:10|17648.1|17646.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|63
1609942700000|2021-01-06 14:18:20|17647.2|17645.7|17648.1|17646.6|17648.1|17646.6|17647.1|17645.6|143
1609942710000|2021-01-06 14:18:30|||||||||38
1609942720000|2021-01-06 14:18:40|17649.1|17647.6|17648.1|17646.6|17649.1|17647.6|17648.1|17646.6|39
1609942730000|2021-01-06 14:18:50|||||||||5
1609942740000|2021-01-06 14:19:00|17649.1|17647.6|17649.1|17647.6|17649.1|17647.6|17649.1|17646.6|14
1609942750000|2021-01-06 14:19:10|||||||||9
1609942760000|2021-01-06 14:19:20|17650.1|17648.6|17651.1|17649.6|17651.1|17649.6|17650.1|17648.6|53
1609942770000|2021-01-06 14:19:30|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|60
1609942780000|2021-01-06 14:19:40|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|82
1609942790000|2021-01-06 14:19:50|||||||||98
1609942800000|2021-01-06 14:20:00|17654.1|17652.6|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|86
1609942810000|2021-01-06 14:20:10|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|5
1609942820000|2021-01-06 14:20:20|17654|17652.5|17654|17652.5|17655|17653.5|17654|17652.5|140
1609942830000|2021-01-06 14:20:30|17653|17651.5|17653|17651.5|17653|17652.5|17653|17651.5|165
1609942840000|2021-01-06 14:20:40|17652|17650.5|17652|17650.5|17653|17650.5|17652|17650.5|30
1609942850000|2021-01-06 14:20:50|17652.2|17650.7|17653|17650.5|17653|17651.5|17652|17650.5|73
1609942860000|2021-01-06 14:21:00|17652|17651.5|17652|17650.5|17653|17651.5|17652|17650.5|14
1609942870000|2021-01-06 14:21:10||17649.5||17650.5||17650.5||17649.5|4
1609942890000|2021-01-06 14:21:30|17651|17649.5|17652|17650.5|17652|17650.5|17651|17649.5|287
1609942900000|2021-01-06 14:21:40|17651.7|17650.2|17652|17650.5|17652|17650.5|17651|17649.5|148
1609942920000|2021-01-06 14:22:00|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|21
1609942940000|2021-01-06 14:22:20|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|10
1609942950000|2021-01-06 14:22:30|17655|17653.4|17654|17652.5|17655|17653.5|17654|17652.5|27
1609942960000|2021-01-06 14:22:40|||||||||118
1609942970000|2021-01-06 14:22:50|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|9
1609942980000|2021-01-06 14:23:00|17655.4|17653.9|17654|17652.5|17655.4|17653.9|17654|17652.5|91
1609942990000|2021-01-06 14:23:10|17653|17651.5|17654|17652.5|17654|17652.5|17653|17651.4|27
1609943000000|2021-01-06 14:23:20|||||||||9
1609943010000|2021-01-06 14:23:30|||||||||23
1609943020000|2021-01-06 14:23:40|||||||||111
1609943030000|2021-01-06 14:23:50|||||||||1
1609943040000|2021-01-06 14:24:00|||||||||42
1609943050000|2021-01-06 14:24:10|||||||||2
1609943060000|2021-01-06 14:24:20|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|9
1609943070000|2021-01-06 14:24:30|17654|17652.5|17654|17652.5|17655|17653.5|17654|17652.5|15
1609943080000|2021-01-06 14:24:40|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|9
1609943100000|2021-01-06 14:25:00|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|141
1609943120000|2021-01-06 14:25:20|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|39
1609943140000|2021-01-06 14:25:40|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|166
1609943150000|2021-01-06 14:25:50|17653.7|17652.2|17654|17652.5|17654|17652.5|17653|17651.5|28
1609943190000|2021-01-06 14:26:30|17653|17651.5|17653.7|17652.2|17654.2|17652.5|17653|17651.5|140
1609943200000|2021-01-06 14:26:40|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|73
1609943210000|2021-01-06 14:26:50|||||||||254
1609943220000|2021-01-06 14:27:00|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|166
1609943230000|2021-01-06 14:27:10|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|86
1609943240000|2021-01-06 14:27:20|||||||||20
1609943250000|2021-01-06 14:27:30|||||||||30
1609943260000|2021-01-06 14:27:40|||||||||1
1609943280000|2021-01-06 14:28:00|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|46
1609943290000|2021-01-06 14:28:10|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|140
1609943300000|2021-01-06 14:28:20|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|62
1609943310000|2021-01-06 14:28:30|||||||||225
1609943330000|2021-01-06 14:28:50|||||||||105
1609943340000|2021-01-06 14:29:00|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|72
1609943350000|2021-01-06 14:29:10|||||||||34
1609943370000|2021-01-06 14:29:30|||||||||25
1609943380000|2021-01-06 14:29:40|||||||||28
1609943390000|2021-01-06 14:29:50|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|88
1609943400000|2021-01-06 14:30:00|17654.4|17652.9|17653|17651.5|17655|17653.5|17653|17651.5|210
1609943410000|2021-01-06 14:30:10|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|62
1609943420000|2021-01-06 14:30:20|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|41
1609943430000|2021-01-06 14:30:30|17655|17653.5|17653|17651.5|17655|17653.5|17653|17651.5|49
1609943440000|2021-01-06 14:30:40|17652.7|17651.2|17651|17649.5|17652.7|17651.2|17651|17649.5|28
1609943450000|2021-01-06 14:30:50|17651.4|17649.9|17652|17650.5|17653|17651.5|17651.4|17649.9|255
1609943460000|2021-01-06 14:31:00|17653|17651.5|17654|17652.5|17654|17652.5|17652|17650.5|95
1609943470000|2021-01-06 14:31:10|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|34
1609943480000|2021-01-06 14:31:20|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|48
1609943490000|2021-01-06 14:31:30|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|20
1609943500000|2021-01-06 14:31:40|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|1
1609943510000|2021-01-06 14:31:50|||||||||70
1609943520000|2021-01-06 14:32:00|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|129
1609943540000|2021-01-06 14:32:20|17654|17652.5|17654|17652.5|17654|17652.5|17653|17651.5|86
1609943550000|2021-01-06 14:32:30|17654.4|17652.9|17655|17653.5|17655|17653.5|17654|17652.5|110
1609943560000|2021-01-06 14:32:40|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|63
1609943570000|2021-01-06 14:32:50|17655|17653.5|17655|17653.5|17656|17654.5|17655|17653.5|45
1609943580000|2021-01-06 14:33:00|17654.7|17653.2|17654|17652.5|17654.7|17653.2|17654|17652.5|51
1609943590000|2021-01-06 14:33:10|||||||||50
1609943600000|2021-01-06 14:33:20|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|109
1609943610000|2021-01-06 14:33:30|17652|17650.5|17651|17649.5|17652|17650.5|17651|17649.5|101
1609943620000|2021-01-06 14:33:40|17652|17650.5|17652|17650.5|17653|17651.5|17652|17650.5|154
1609943630000|2021-01-06 14:33:50|17651|17649.5|17651.3|17649.8|17652|17649.8|17651|17649.5|149
1609943640000|2021-01-06 14:34:00|17652|17650.5|17652|17650.5|17652.2|17650.5|17651|17649.5|37
1609943650000|2021-01-06 14:34:10|17651|17649.5|17652|17650.5|17652|17650.5|17651|17649.5|24
1609943670000|2021-01-06 14:34:30|17651|17649.5|17651|17649.5|17652|17650.5|17651|17649.5|71
1609943680000|2021-01-06 14:34:40|||||||||71
1609943690000|2021-01-06 14:34:50|17650|17648.5|17650|17648.5|17650|17648.5|17650|17648.5|106
1609943700000|2021-01-06 14:35:00|17649|17647.5|17650|17648.5|17650|17648.5|17649|17647.5|18
1609943710000|2021-01-06 14:35:10|17649|17647.5|17647|17645.5|17649|17647.5|17647|17645.5|214
1609943720000|2021-01-06 14:35:20|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|70
1609943730000|2021-01-06 14:35:30|17645.3|17643.8|17646|17644.5|17646|17644.5|17645.3|17643.8|216
1609943740000|2021-01-06 14:35:40|17647|17645.5|17646|17644.5|17647.2|17645.5|17646|17644.5|202
1609943750000|2021-01-06 14:35:50|17645|17643.5|17645|17643.5|17646|17644.5|17645|17643.5|264
1609943760000|2021-01-06 14:36:00|17646|17644.5|17645|17643.5|17646|17644.5|17645|17643.5|150
1609943770000|2021-01-06 14:36:10|17644|17642.5|17645|17643.5|17645.2|17643.7|17644|17642.5|90
1609943780000|2021-01-06 14:36:20|17646|17644.5|17647|17645.5|17648|17646.5|17646|17644.5|276
1609943790000|2021-01-06 14:36:30|17646.7|17645.2|17647|17645.5|17647|17645.5|17646|17644.3|122
1609943800000|2021-01-06 14:36:40|17648|17646.5|17647|17645.5|17648|17646.5|17647|17645.5|250
1609943810000|2021-01-06 14:36:50|17646.3|17644.8|17646|17644.5|17646.3|17644.8|17646|17644.5|298
1609943820000|2021-01-06 14:37:00|||||||||26
1609943830000|2021-01-06 14:37:10|17647|17645.5|17648|17646.5|17648|17646.5|17647|17645.5|284
1609943840000|2021-01-06 14:37:20|17647.3|17645.8|17647|17645.5|17647.3|17645.8|17647|17645.5|40
1609943850000|2021-01-06 14:37:30|17648|17646.5|17647|17645.5|17648|17646.5|17646|17644.5|87
1609943860000|2021-01-06 14:37:40|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|136
1609943870000|2021-01-06 14:37:50|17647|17645.5|17647|17645.5|17648|17646.5|17647|17645.5|38
1609943880000|2021-01-06 14:38:00|||||||||119
1609943890000|2021-01-06 14:38:10|17646.3|17644.8|17648|17646.5|17648|17646.5|17646|17644.5|121
1609943900000|2021-01-06 14:38:20|||||||||4
1609943910000|2021-01-06 14:38:30|17648.7|17647.2|17648|17646.5|17649|17647.5|17648|17646.5|150
1609943920000|2021-01-06 14:38:40|17649|17647.5|17648|17646.5|17649|17647.5|17648|17646.5|27
1609943930000|2021-01-06 14:38:50|17647.3|17645.8|17647|17645.5|17647.3|17645.8|17647|17645.5|177
1609943940000|2021-01-06 14:39:00|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|271
1609943950000|2021-01-06 14:39:10|||||||||33
1609943970000|2021-01-06 14:39:30|17647|17645.5|17647|17645.5|17647|17645.5|17646|17644.5|28
1609943980000|2021-01-06 14:39:40|17648|17646.5|17647|17645.5|17648|17646.5|17647|17645.5|81
1609943990000|2021-01-06 14:39:50|17647.3|17645.8|17648|17646.5|17648|17646.5|17647.3|17645.8|113
1609944000000|2021-01-06 14:40:00|17647|17645.5|17647|17645.5|17647|17645.5|17647|17645.5|162
1609944010000|2021-01-06 14:40:10|17646|17644.5|17646|17644.5|17647|17645.5|17646|17644.5|86
1609944020000|2021-01-06 14:40:20|17645.7|17644.2|17645|17643.5|17645.7|17644.2|17645|17643.5|44
1609944030000|2021-01-06 14:40:30|17644|17642.5|17643|17641.5|17644|17642.5|17642.7|17641.2|247
1609944040000|2021-01-06 14:40:40|17642.3|17640.8|17643|17641.5|17643|17641.5|17642|17640.5|212
1609944050000|2021-01-06 14:40:50|||||||||440
1609944060000|2021-01-06 14:41:00|17643.7|17642.2|17643|17641.5|17644|17642.5|17643|17641.5|435
1609944070000|2021-01-06 14:41:10|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|33
1609944080000|2021-01-06 14:41:20|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|184
1609944090000|2021-01-06 14:41:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|14
1609944100000|2021-01-06 14:41:40|17643|17641.5|17643|17641.5|17643|17641.5|17642|17640.5|208
1609944110000|2021-01-06 14:41:50|17642.8|17641.3|17642|17640.5|17642.8|17641.3|17642|17640.5|20
1609944120000|2021-01-06 14:42:00|17641|17639.5|17642|17640.5|17643|17641.5|17641|17639.5|59
1609944130000|2021-01-06 14:42:10|17643|17641.5|17642|17640.5|17643|17641.5|17641.3|17639.8|42
1609944140000|2021-01-06 14:42:20|17641|17639.5|17642|17640.5|17643|17641.5|17641|17639.5|273
1609944150000|2021-01-06 14:42:30|||||||||247
1609944160000|2021-01-06 14:42:40|||||||||57
1609944180000|2021-01-06 14:43:00|17642.2|17640.7|17643|17641.5|17643|17641.5|17642|17640.5|104
1609944190000|2021-01-06 14:43:10|||||||||21
1609944200000|2021-01-06 14:43:20|17642|17640.5|17642|17640.5|17643|17641.5|17642|17640.5|141
1609944220000|2021-01-06 14:43:40|17643|17641.5|17643|17641.5|17643|17641.5|17642|17640.3|99
1609944230000|2021-01-06 14:43:50|17644|17642.5|17643|17641.5|17644|17642.5|17643|17641.5|14
1609944240000|2021-01-06 14:44:00|17644|17642.5|17644|17642.5|17644|17642.5|17643|17641.5|10
1609944250000|2021-01-06 14:44:10|17643.3|17641.8|17643|17641.5|17643.3|17641.8|17643|17641.5|203
1609944260000|2021-01-06 14:44:20|||||||||29
1609944270000|2021-01-06 14:44:30|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|46
1609944280000|2021-01-06 14:44:40|||||||||167
1609944290000|2021-01-06 14:44:50|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|103
1609944300000|2021-01-06 14:45:00|17646|17644.5|17647|17645.5|17647|17645.5|17646|17644.5|64
1609944310000|2021-01-06 14:45:10|17646.7|17645.2|17646|17644.5|17647|17645.5|17646|17644.5|124
1609944320000|2021-01-06 14:45:20|17645.7|17644.2|17645|17643.5|17645.7|17644.2|17645|17643.5|21
1609944330000|2021-01-06 14:45:30|17646|17644.5|17645|17643.5|17646|17644.5|17645|17643.5|68
1609944350000|2021-01-06 14:45:50|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|42
1609944360000|2021-01-06 14:46:00|17645.7|17644.2|17645|17643.5|17645.7|17644.2|17644|17642.5|282
1609944370000|2021-01-06 14:46:10|17644|17642.5|17645|17643.5|17645|17643.5|17644|17642.5|139
1609944380000|2021-01-06 14:46:20|17643.3|17641.8|17642|17640.5|17644|17642.5|17642|17640.5|140
1609944390000|2021-01-06 14:46:30|17643|17641.5|17643|17641.5|17644|17642.5|17642.7|17641.2|143
1609944400000|2021-01-06 14:46:40|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|52
1609944410000|2021-01-06 14:46:50|17642.3|17640.8|17642|17640.5|17643|17641.5|17642|17640.5|290
1609944420000|2021-01-06 14:47:00|17641.3|17639.8|17643|17641.5|17643|17641.5|17641.3|17639.8|418
1609944430000|2021-01-06 14:47:10|17642|17640.5|17641|17639.5|17642|17640.5|17641|17639.5|32
1609944440000|2021-01-06 14:47:20|17640.3|17638.8|17640|17638.5|17640.3|17638.8|17640|17638.5|597
1609944450000|2021-01-06 14:47:30|17640.3|17638.8|17639|17637.5|17640.3|17638.8|17639|17637.5|232
1609944460000|2021-01-06 14:47:40|17640|17638.5|17641|17639.5|17641|17639.5|17640|17638.5|119
1609944470000|2021-01-06 14:47:50|17640|17638.5|17641|17639.5|17641|17639.5|17640|17638.5|137
1609944480000|2021-01-06 14:48:00|17640.7|17639.2|17640|17638.5|17641|17639.5|17640|17638.5|132
1609944490000|2021-01-06 14:48:10|||||||||30
1609944500000|2021-01-06 14:48:20|17641|17639.5|17641|17639.5|17641|17639.5|17640|17638.5|156
1609944510000|2021-01-06 14:48:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|32
1609944520000|2021-01-06 14:48:40|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|16
1609944530000|2021-01-06 14:48:50|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|136
1609944540000|2021-01-06 14:49:00|17642|17640.5|17640|17638.5|17642|17640.5|17640|17638.5|285
1609944550000|2021-01-06 14:49:10|17639|17637.5|17640|17638.5|17640|17638.5|17639|17637.5|30
1609944560000|2021-01-06 14:49:20|17639|17637.5|17640|17638.5|17640.1|17638.5|17639|17637.5|126
1609944570000|2021-01-06 14:49:30|17640.3|17638.8|17641|17639.5|17642|17640.5|17640.3|17638.8|167
1609944580000|2021-01-06 14:49:40|17640|17638.5|17642|17640.5|17643|17641.5|17640|17638.5|310
1609944590000|2021-01-06 14:49:50|||||||||8
1609944600000|2021-01-06 14:50:00|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|118
1609944610000|2021-01-06 14:50:10|17642.3|17640.8|17642|17640.5|17643|17641.5|17642|17640.5|142
1609944620000|2021-01-06 14:50:20|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|34
1609944630000|2021-01-06 14:50:30|17642|17640.5|17641|17639.5|17642|17640.5|17641|17639.5|88
1609944640000|2021-01-06 14:50:40|17641.7|17640.2|17641|17639.5|17642|17640.5|17641|17639.5|222
1609944650000|2021-01-06 14:50:50|17640|17638.5|17640|17638.5|17641|17639.5|17640|17638.5|147
1609944660000|2021-01-06 14:51:00|17639|17637.5|17638|17636.5|17639|17637.5|17638|17636.5|238
1609944670000|2021-01-06 14:51:10|17637.3|17635.8|17637|17635.5|17638|17636.5|17637|17635.5|92
1609944680000|2021-01-06 14:51:20|17638|17636.5|17639|17637.5|17639|17637.5|17638|17636.3|97
1609944690000|2021-01-06 14:51:30|17640|17638.5|17640|17638.5|17640|17638.5|17639|17637.5|209
1609944700000|2021-01-06 14:51:40|17641|17639.5|17641|17639.5|17641|17639.5|17640|17638.5|178
1609944710000|2021-01-06 14:51:50|17640|17638.5|17641|17639.5|17641|17639.5|17640|17638.5|76
1609944720000|2021-01-06 14:52:00|17640|17638.5|17640|17638.5|17641|17639.5|17640|17638.5|126
1609944730000|2021-01-06 14:52:10|17639.6|17638.1|17640|17638.5|17640|17638.5|17639|17637.5|274
1609944740000|2021-01-06 14:52:20|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|92
1609944750000|2021-01-06 14:52:30|17642|17640.5|17641|17639.5|17642|17640.5|17641|17639.5|135
1609944760000|2021-01-06 14:52:40|17642|17640.5|17642|17640.5|17642|17640.5|17641|17639.5|251
1609944770000|2021-01-06 14:52:50|17643|17641.5|17642|17640.5|17643|17641.5|17642|17640.5|158
1609944780000|2021-01-06 14:53:00|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|170
1609944790000|2021-01-06 14:53:10|17642|17640.5|17642|17640.5|17642|17640.5|17641|17639.5|27
1609944800000|2021-01-06 14:53:20|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|96
1609944810000|2021-01-06 14:53:30|17644|17642.5|17643|17641.5|17644|17642.5|17643|17641.5|288
1609944820000|2021-01-06 14:53:40|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|601
1609944830000|2021-01-06 14:53:50|17643.8|17642.3|17643|17641.5|17645|17643.5|17643|17641.5|263
1609944840000|2021-01-06 14:54:00|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|69
1609944850000|2021-01-06 14:54:10|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|3
1609944860000|2021-01-06 14:54:20|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|155
1609944870000|2021-01-06 14:54:30|17639|17637.5|17640|17638.5|17640|17638.5|17639|17637.5|128
1609944880000|2021-01-06 14:54:40|17639|17637.5|17639|17637.5|17640|17638.5|17638|17636.5|106
1609944890000|2021-01-06 14:54:50|17638|17636.5|17639|17637.5|17639|17637.5|17638|17636.5|51
1609944900000|2021-01-06 14:55:00|17640|17638.5|17641|17639.5|17642|17640.5|17639|17637.5|721
1609944910000|2021-01-06 14:55:10|17640.6|17639.1|17639|17637.5|17641|17639.5|17639|17637.5|94
1609944920000|2021-01-06 14:55:20|17640|17638.5|17641|17639.5|17641|17639.5|17640|17638.5|39
1609944930000|2021-01-06 14:55:30|17640.6|17639.1|17641|17639.5|17641|17639.5|17640|17638.5|37
1609944940000|2021-01-06 14:55:40|17640|17638.5|17639|17637.5|17640|17638.5|17638|17636.5|183
1609944950000|2021-01-06 14:55:50|17638.8|17636.3|17638|17636.5|17639|17637.5|17638|17636.3|97
1609944960000|2021-01-06 14:56:00|17637.6|17636.1|17637|17635.5|17637.6|17636.1|17637|17635.5|104
1609944970000|2021-01-06 14:56:10|||||||||22
1609944980000|2021-01-06 14:56:20|||||||||65
1609944990000|2021-01-06 14:56:30|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|126
1609945000000|2021-01-06 14:56:40|17637|17635.5|17637|17635.5|17637|17635.5|17636.6|17635.1|310
1609945010000|2021-01-06 14:56:50|17636.6|17635.1|17637|17635.5|17637|17635.5|17636|17634.5|254
1609945020000|2021-01-06 14:57:00|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|103
1609945030000|2021-01-06 14:57:10|17637.1|17634.6|17636|17634.5|17637.1|17634.6|17636|17634.5|92
1609945040000|2021-01-06 14:57:20|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|361
1609945050000|2021-01-06 14:57:30|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|70
1609945060000|2021-01-06 14:57:40|17637|17635.5|17637|17635.5|17638|17636.5|17637|17635.5|282
1609945070000|2021-01-06 14:57:50|||||||||110
1609945080000|2021-01-06 14:58:00|17636|17634.5|17636|17634.5|17636|17634.5|17635|17633.5|192
1609945090000|2021-01-06 14:58:10|17637|17635.5|17636|17634.5|17637|17635.5|17636|17634.5|135
1609945100000|2021-01-06 14:58:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|6
1609945110000|2021-01-06 14:58:30|||||||||17
1609945130000|2021-01-06 14:58:50|||||||||41
1609945140000|2021-01-06 14:59:00|17638|17636.5|17637|17635.5|17638|17636.5|17637|17635.5|155
1609945150000|2021-01-06 14:59:10|||||||||164
1609945160000|2021-01-06 14:59:20|17637.6|17636.1|17638|17636.5|17638|17636.5|17637.6|17636.1|23
1609945170000|2021-01-06 14:59:30|||||||||73
1609945180000|2021-01-06 14:59:40|17637|17635.5|17638|17636.5|17638|17636.5|17637|17635.5|59
1609945190000|2021-01-06 14:59:50|||||||||1
1609945200000|2021-01-06 15:00:00|||||||||107
1609945210000|2021-01-06 15:00:10|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|61
1609945220000|2021-01-06 15:00:20|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|29
1609945230000|2021-01-06 15:00:30|||||||||33
1609945240000|2021-01-06 15:00:40|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|226
1609945250000|2021-01-06 15:00:50|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|455
1609945260000|2021-01-06 15:01:00|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|82
1609945270000|2021-01-06 15:01:10|17636.3|17634.8|17637|17635.5|17637|17635.5|17635.3|17633.8|125
1609945290000|2021-01-06 15:01:30|||||||||7
1609945300000|2021-01-06 15:01:40|17638|17636.5|17638|17636.5|17638|17636.5|17637|17635.5|88
1609945310000|2021-01-06 15:01:50|17637|17635.5|17636|17634.5|17637|17635.5|17635|17633.5|205
1609945320000|2021-01-06 15:02:00|17635.3|17633.5|17635|17633.5|17636|17634.5|17635|17633.5|135
1609945330000|2021-01-06 15:02:10|||||||||97
1609945340000|2021-01-06 15:02:20|17634|17632.5|17636|17634.5|17636|17634.5|17634|17632.5|64
1609945350000|2021-01-06 15:02:30|17636.3|17634.8|17637|17635.5|17637|17635.5|17636.3|17634.8|56
1609945360000|2021-01-06 15:02:40|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|62
1609945370000|2021-01-06 15:02:50|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|108
1609945380000|2021-01-06 15:03:00|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|146
1609945390000|2021-01-06 15:03:10|17635|17633.5|17635|17633.5|17636.1|17634.5|17635|17633.5|199
1609945400000|2021-01-06 15:03:20|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|16
1609945410000|2021-01-06 15:03:30|17637|17635.5|17637|17635.5|17637|17635.5|17636.8|17634.5|55
1609945420000|2021-01-06 15:03:40|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|91
1609945430000|2021-01-06 15:03:50|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|47
1609945440000|2021-01-06 15:04:00|17635|17633.5|17634|17632.5|17635|17633.5|17634|17632.5|65
1609945450000|2021-01-06 15:04:10|||||||||80
1609945460000|2021-01-06 15:04:20|||||||||27
1609945470000|2021-01-06 15:04:30|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|5
1609945480000|2021-01-06 15:04:40|17634|17632.5|17635|17633.5|17635|17633.5|17634|17632.5|157
1609945490000|2021-01-06 15:04:50|17634|17632.5|17633|17631.5|17635|17633.5|17633|17631.5|138
1609945500000|2021-01-06 15:05:00|17633.6|17632.1|17632.9|17631.4|17634|17632.5|17632.9|17631.4|163
1609945510000|2021-01-06 15:05:10|||||||||13
1609945520000|2021-01-06 15:05:20|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|346
1609945530000|2021-01-06 15:05:30|17632.6|17631.1|17632.9|17631.4|17632.9|17631.4|17632.6|17631.1|136
1609945540000|2021-01-06 15:05:40|||||||||23
1609945560000|2021-01-06 15:06:00|17632.6|17631.1|17633.9|17632.4|17633.9|17632.4|17631.9|17630.4|338
1609945570000|2021-01-06 15:06:10|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|98
1609945580000|2021-01-06 15:06:20|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|22
1609945590000|2021-01-06 15:06:30|||||||||1
1609945600000|2021-01-06 15:06:40|||||||||29
1609945610000|2021-01-06 15:06:50|||||||||24
1609945620000|2021-01-06 15:07:00|||||||||28
1609945630000|2021-01-06 15:07:10|||||||||79
1609945640000|2021-01-06 15:07:20|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|5
1609945650000|2021-01-06 15:07:30|||||||||21
1609945660000|2021-01-06 15:07:40|||||||||10
1609945670000|2021-01-06 15:07:50|17636.9|17635.4|17636.9|17635.4|17637.9|17636.4|17636.9|17635.4|488
1609945680000|2021-01-06 15:08:00|17637.9|17636.4|17637.9|17636.4|17637.9|17636.4|17637.9|17636.4|135
1609945690000|2021-01-06 15:08:10|17638.8|17637.3|17638.9|17637.4|17638.9|17637.4|17638.8|17637.3|32
1609945700000|2021-01-06 15:08:20|17639.8|17637.3|17638.9|17637.4|17639.9|17638.4|17638.9|17636.4|363
1609945710000|2021-01-06 15:08:30|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|194
1609945720000|2021-01-06 15:08:40|17638.9|17637.4|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|127
1609945730000|2021-01-06 15:08:50|17638.9|17637.4|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|109
1609945740000|2021-01-06 15:09:00|17639.6|17638.1|17638.9|17637.4|17639.6|17638.1|17637.9|17636.4|119
1609945750000|2021-01-06 15:09:10|17638.6|17637.1|17638.9|17637.4|17638.9|17637.4|17637.9|17636.4|123
1609945760000|2021-01-06 15:09:20|||||||||2
1609945770000|2021-01-06 15:09:30|||||||||3
1609945780000|2021-01-06 15:09:40|17637.9|17636.4|17637.9|17636.4|17638.9|17637.4|17637.9|17636.4|180
1609945790000|2021-01-06 15:09:50|17636.9|17635.4|17637.9|17636.4|17637.9|17636.4|17636.9|17635.4|292
1609945800000|2021-01-06 15:10:00|||||||||33
1609945810000|2021-01-06 15:10:10|17636.9|17635.4|17636.9|17635.4|17637.9|17636.4|17636.9|17635.4|5
1609945820000|2021-01-06 15:10:20|17635.9|17634.4|17636.9|17635.4|17636.9|17635.4|17635.9|17634.4|223
1609945830000|2021-01-06 15:10:30|||||||||48
1609945840000|2021-01-06 15:10:40|17635.9|17634.4|17634.9|17633.4|17636.9|17635.4|17633.9|17632.4|210
1609945850000|2021-01-06 15:10:50|17633.9|17632.4|17634.9|17633.4|17634.9|17633.4|17633.9|17632.4|190
1609945860000|2021-01-06 15:11:00|||||||||3
1609945870000|2021-01-06 15:11:10|17635.9|17634.4|17636.9|17635.4|17636.9|17635.4|17635.9|17634.4|53
1609945880000|2021-01-06 15:11:20|17637.1|17634.6|17636.9|17635.4|17637.1|17635.4|17635.9|17634.3|44
1609945890000|2021-01-06 15:11:30|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|2
1609945900000|2021-01-06 15:11:40|||||||||74
1609945910000|2021-01-06 15:11:50|17634.9|17633.4|17635.9|17633.4|17636.1|17634.4|17634.9|17633.4|175
1609945920000|2021-01-06 15:12:00|17634.9|17634.4|17635.9|17634.4|17635.9|17634.4|17634.9|17633.4|16
1609945930000|2021-01-06 15:12:10|17636.9|17635.4|17636.9|17635.4|17636.9|17635.4|17635.9|17634.4|122
1609945940000|2021-01-06 15:12:20|17635.9|17634.4|17636.9|17635.4|17636.9|17635.4|17635.9|17634.4|23
1609945950000|2021-01-06 15:12:30|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|35
1609945970000|2021-01-06 15:12:50|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|1
1609945980000|2021-01-06 15:13:00|17635.9|17634.4|17634.9|17633.4|17636.1|17634.4|17634.6|17633.1|118
1609945990000|2021-01-06 15:13:10|17633.9|17632.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|96
1609946000000|2021-01-06 15:13:20|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|45
1609946010000|2021-01-06 15:13:30|17633.9|17632.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|52
1609946020000|2021-01-06 15:13:40|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|90
1609946030000|2021-01-06 15:13:50|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.6|17633.1|216
1609946040000|2021-01-06 15:14:00|17634.6|17633.1|17634.9|17633.4|17634.9|17633.4|17633.9|17632.4|54
1609946050000|2021-01-06 15:14:10|||||||||99
1609946060000|2021-01-06 15:14:20|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|247
1609946070000|2021-01-06 15:14:30|17633.9|17632.4|17634.9|17633.4|17634.9|17633.4|17633.9|17632.4|98
1609946080000|2021-01-06 15:14:40|17633.9|17632.4|17633.9|17632.4|17635.1|17633.4|17633.9|17632.4|317
1609946090000|2021-01-06 15:14:50|||||||||130
1609946100000|2021-01-06 15:15:00|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|215
1609946110000|2021-01-06 15:15:10|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|20
1609946120000|2021-01-06 15:15:20|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|175
1609946130000|2021-01-06 15:15:30|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|113
1609946140000|2021-01-06 15:15:40|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|47
1609946150000|2021-01-06 15:15:50|17632.3|17630.8|17631.9|17630.4|17632.3|17630.8|17631.9|17630.4|113
1609946160000|2021-01-06 15:16:00|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|153
1609946170000|2021-01-06 15:16:10|17632.6|17631.1|17630.9|17628.4|17632.9|17631.4|17630.3|17628.4|924
1609946180000|2021-01-06 15:16:20|17630.8|17629.3|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|19
1609946190000|2021-01-06 15:16:30|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|59
1609946200000|2021-01-06 15:16:40|||||||||51
1609946210000|2021-01-06 15:16:50|17629.9|17628.4|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|183
1609946220000|2021-01-06 15:17:00|17630.6|17629.1|17629.9|17628.4|17630.6|17629.1|17629.9|17628.4|220
1609946230000|2021-01-06 15:17:10|17630.6|17629.1|17631.9|17630.4|17631.9|17630.4|17630.6|17629.1|442
1609946240000|2021-01-06 15:17:20|17631.6|17630.1|17630.9|17629.4|17631.6|17630.1|17629.9|17628.4|170
1609946250000|2021-01-06 15:17:30|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|66
1609946260000|2021-01-06 15:17:40|17630.9|17629.4|17631.9|17630.4|17631.9|17630.4|17630.9|17629.4|179
1609946270000|2021-01-06 15:17:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|15
1609946280000|2021-01-06 15:18:00|||||||||108
1609946290000|2021-01-06 15:18:10|||||||||50
1609946300000|2021-01-06 15:18:20|17629.9|17628.4|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|140
1609946310000|2021-01-06 15:18:30|17629.9|17628.4|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|85
1609946320000|2021-01-06 15:18:40|17631.2|17629.7|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|103
1609946330000|2021-01-06 15:18:50|||||||||163
1609946340000|2021-01-06 15:19:00|||||||||9
1609946360000|2021-01-06 15:19:20|||||||||35
1609946370000|2021-01-06 15:19:30|17631.9|17630.4|17632.9|17631.4|17633.1|17631.4|17631.9|17630.3|168
1609946380000|2021-01-06 15:19:40|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17630.9|17629.4|56
1609946390000|2021-01-06 15:19:50|17632.9|17631.4|17632.9|17630.4|17632.9|17631.4|17631.9|17630.4|150
1609946400000|2021-01-06 15:20:00|17631.9|17630.1|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|210
1609946410000|2021-01-06 15:20:10|17630.2|17628.7|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|83
1609946420000|2021-01-06 15:20:20|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|139
1609946430000|2021-01-06 15:20:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|2
1609946440000|2021-01-06 15:20:40|||||||||3
1609946450000|2021-01-06 15:20:50|17627.2|17625.4|17626.9|17625.4|17627.2|17626.4|17626.9|17625.4|122
1609946460000|2021-01-06 15:21:00|||||||||17
1609946470000|2021-01-06 15:21:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|81
1609946480000|2021-01-06 15:21:20|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|167
1609946490000|2021-01-06 15:21:30|||||||||7
1609946500000|2021-01-06 15:21:40|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|204
1609946510000|2021-01-06 15:21:50|||||||||770
1609946520000|2021-01-06 15:22:00|17626.9|17625.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|59
1609946530000|2021-01-06 15:22:10|||||||||11
1609946540000|2021-01-06 15:22:20|||||||||149
1609946550000|2021-01-06 15:22:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|52
1609946560000|2021-01-06 15:22:40|||||||||51
1609946570000|2021-01-06 15:22:50|17627.6|17626.1|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|44
1609946580000|2021-01-06 15:23:00|||||||||48
1609946590000|2021-01-06 15:23:10|||||||||8
1609946600000|2021-01-06 15:23:20|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|15
1609946610000|2021-01-06 15:23:30|||||||||14
1609946620000|2021-01-06 15:23:40|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|179
1609946630000|2021-01-06 15:23:50|17628.6|17627.1|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|35
1609946640000|2021-01-06 15:24:00|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|20
1609946650000|2021-01-06 15:24:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|53
1609946660000|2021-01-06 15:24:20|||||||||1
1609946670000|2021-01-06 15:24:30|17628.9|17627.4|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|151
1609946680000|2021-01-06 15:24:40|17628.9|17627.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|63
1609946690000|2021-01-06 15:24:50|||||||||25
1609946700000|2021-01-06 15:25:00|17629.2|17627.7|17629.9|17628.4|17629.9|17628.4|17629.2|17627.7|8
1609946710000|2021-01-06 15:25:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|132
1609946720000|2021-01-06 15:25:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|55
1609946730000|2021-01-06 15:25:30|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|39
1609946740000|2021-01-06 15:25:40|17627.2|17625.7|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|36
1609946750000|2021-01-06 15:25:50|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|48
1609946760000|2021-01-06 15:26:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|79
1609946780000|2021-01-06 15:26:20|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|11
1609946800000|2021-01-06 15:26:40|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|12
1609946810000|2021-01-06 15:26:50|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|47
1609946820000|2021-01-06 15:27:00|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|209
1609946850000|2021-01-06 15:27:30|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|73
1609946860000|2021-01-06 15:27:40|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|38
1609946870000|2021-01-06 15:27:50|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|336
1609946880000|2021-01-06 15:28:00|||||||||6
1609946890000|2021-01-06 15:28:10|||||||||6
1609946900000|2021-01-06 15:28:20|||||||||50
1609946910000|2021-01-06 15:28:30|||||||||4
1609946920000|2021-01-06 15:28:40|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|63
1609946930000|2021-01-06 15:28:50|||||||||3
1609946940000|2021-01-06 15:29:00|17627.2|17625.7|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|147
1609946950000|2021-01-06 15:29:10|||||||||142
1609946960000|2021-01-06 15:29:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|2
1609946970000|2021-01-06 15:29:30|||||||||101
1609946980000|2021-01-06 15:29:40|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|166
1609946990000|2021-01-06 15:29:50|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|45
1609947000000|2021-01-06 15:30:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|143
1609947010000|2021-01-06 15:30:10|17626.9|17625.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|728
1609947020000|2021-01-06 15:30:20|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|107
1609947030000|2021-01-06 15:30:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|211
1609947040000|2021-01-06 15:30:40|17627.2|17625.7|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|421
1609947050000|2021-01-06 15:30:50|||||||||74
1609947060000|2021-01-06 15:31:00|||||||||25
1609947070000|2021-01-06 15:31:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|485
1609947080000|2021-01-06 15:31:20|17627.9|17626.4|17629.9|17628.4|17630.9|17629.4|17627.9|17626.4|119
1609947090000|2021-01-06 15:31:30|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|55
1609947100000|2021-01-06 15:31:40|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|147
1609947110000|2021-01-06 15:31:50|17629.9|17628.4|17631.9|17630.4|17632.1|17630.4|17629.9|17628.4|187
1609947120000|2021-01-06 15:32:00|17631.2|17629.7|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|77
1609947130000|2021-01-06 15:32:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|82
1609947140000|2021-01-06 15:32:20|17629.2|17627.7|17629.9|17628.4|17629.9|17628.4|17629.2|17627.7|139
1609947150000|2021-01-06 15:32:30|17628.9|17627.4|17629.9|17628.4|17630.9|17629.4|17628.9|17627.4|334
1609947160000|2021-01-06 15:32:40|17630.2|17628.7|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|258
1609947170000|2021-01-06 15:32:50|||||||||210
1609947180000|2021-01-06 15:33:00|||||||||123
1609947190000|2021-01-06 15:33:10|17628.9|17627.4|17630.9|17629.4|17630.9|17629.4|17628.9|17627.4|187
1609947210000|2021-01-06 15:33:30|||||||||1
1609947220000|2021-01-06 15:33:40|||||||||13
1609947230000|2021-01-06 15:33:50|||||||||106
1609947240000|2021-01-06 15:34:00|||||||||93
1609947250000|2021-01-06 15:34:10|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|310
1609947270000|2021-01-06 15:34:30|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|140
1609947280000|2021-01-06 15:34:40|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.9|17632.4|92
1609947290000|2021-01-06 15:34:50|17634.6|17633.1|17634.7|17633.2|17634.7|17633.2|17633.9|17632.2|136
1609947300000|2021-01-06 15:35:00|||||||||3
1609947310000|2021-01-06 15:35:10|17634.9|17633.4|17634.9|17633.4|17635.9|17634.4|17634.9|17633.4|307
1609947320000|2021-01-06 15:35:20|17633.9|17632.4|17634.9|17633.4|17634.9|17633.4|17633.9|17632.4|138
1609947330000|2021-01-06 15:35:30|17634.6|17633.1|17634.9|17633.4|17634.9|17633.4|17633.9|17632.4|144
1609947340000|2021-01-06 15:35:40|17634.7|17632.4|17634.9|17633.4|17634.9|17633.4|17634.7|17632.2|234
1609947350000|2021-01-06 15:35:50|17633.9|17632.4|17631.9|17630.4|17634|17632.4|17631.9|17630.4|154
1609947360000|2021-01-06 15:36:00|17630.9|17629.4|17631.9|17630.4|17631.9|17630.4|17630.9|17629.4|274
1609947370000|2021-01-06 15:36:10|||||||||26
1609947380000|2021-01-06 15:36:20|||||||||13
1609947390000|2021-01-06 15:36:30|17630.9|17629.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|94
1609947400000|2021-01-06 15:36:40|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|49
1609947420000|2021-01-06 15:37:00|||||||||15
1609947440000|2021-01-06 15:37:20|||||||||66
1609947450000|2021-01-06 15:37:30|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|7
1609947460000|2021-01-06 15:37:40|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|854
1609947470000|2021-01-06 15:37:50|||||||||60
1609947480000|2021-01-06 15:38:00|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17630.4|65
1609947490000|2021-01-06 15:38:10|17633.9|17632.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|24
1609947500000|2021-01-06 15:38:20|||||||||2
1609947510000|2021-01-06 15:38:30|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17
1609947520000|2021-01-06 15:38:40|||||||||2
1609947530000|2021-01-06 15:38:50|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|80
1609947540000|2021-01-06 15:39:00|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|263
1609947550000|2021-01-06 15:39:10|||||||||26
1609947560000|2021-01-06 15:39:20|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|23
1609947570000|2021-01-06 15:39:30|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|175
1609947580000|2021-01-06 15:39:40|||||||||263
1609947590000|2021-01-06 15:39:50|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17633.9|17632.2|49
1609947600000|2021-01-06 15:40:00|17634.5|17633|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|50
1609947610000|2021-01-06 15:40:10|17634|17632.5|17633.9|17632.4|17634|17632.5|17633.9|17632.4|86
1609947620000|2021-01-06 15:40:20|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|3
1609947630000|2021-01-06 15:40:30|||||||||44
1609947650000|2021-01-06 15:40:50|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|2
1609947660000|2021-01-06 15:41:00|||||||||41
1609947670000|2021-01-06 15:41:10|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|28
1609947680000|2021-01-06 15:41:20|17633.9|17632.4|17634.9|17633.4|17634.9|17633.4|17633.9|17632.4|76
1609947690000|2021-01-06 15:41:30|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|62
1609947700000|2021-01-06 15:41:40|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|99
1609947710000|2021-01-06 15:41:50|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|33
1609947730000|2021-01-06 15:42:10|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.2|81
1609947740000|2021-01-06 15:42:20|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|148
1609947750000|2021-01-06 15:42:30|||||||||2
1609947760000|2021-01-06 15:42:40|||||||||27
1609947770000|2021-01-06 15:42:50|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|228
1609947780000|2021-01-06 15:43:00|||||||||100
1609947810000|2021-01-06 15:43:30|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.2|63
1609947820000|2021-01-06 15:43:40|17632.9|17631.4|17632.9|17631.4|17634|17632.4|17632.9|17631.4|268
1609947830000|2021-01-06 15:43:50|||||||||67
1609947840000|2021-01-06 15:44:00|||||||||20
1609947850000|2021-01-06 15:44:10|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|253
1609947860000|2021-01-06 15:44:20|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17632.9|17632.4|134
1609947870000|2021-01-06 15:44:30|17634|17631.5|17632.9|17631.4|17634|17631.5|17632.9|17631.4|157
1609947880000|2021-01-06 15:44:40|||||||||129
1609947890000|2021-01-06 15:44:50|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|28
1609947900000|2021-01-06 15:45:00|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|479
1609947910000|2021-01-06 15:45:10|||||||||475
1609947920000|2021-01-06 15:45:20|17632.7|17631.2|17631.9|17630.4|17632.9|17631.4|17631.9|17630.4|468
1609947930000|2021-01-06 15:45:30|||||||||2
1609947940000|2021-01-06 15:45:40|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|21
1609947950000|2021-01-06 15:45:50|17629.5|17628|17627.9|17626.4|17629.5|17628|17627.9|17626.4|175
1609947960000|2021-01-06 15:46:00|||||||||17
1609947970000|2021-01-06 15:46:10|||||||||75
1609947980000|2021-01-06 15:46:20|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|235
1609947990000|2021-01-06 15:46:30|||||||||27
1609948000000|2021-01-06 15:46:40|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|280
1609948010000|2021-01-06 15:46:50|||||||||67
1609948020000|2021-01-06 15:47:00|17629.7|17628.2|17629.9|17628.4|17629.9|17628.4|17629.7|17628.2|10
1609948030000|2021-01-06 15:47:10|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|81
1609948050000|2021-01-06 15:47:30|||||||||1
1609948060000|2021-01-06 15:47:40|17628.9|17627.4|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|217
1609948070000|2021-01-06 15:47:50|||||||||5
1609948080000|2021-01-06 15:48:00|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|385
1609948090000|2021-01-06 15:48:10|||||||||31
1609948110000|2021-01-06 15:48:30|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|81
1609948120000|2021-01-06 15:48:40|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|52
1609948130000|2021-01-06 15:48:50|17632.9|17631.4|17631.9|17630.4|17632.9|17631.4|17631.9|17630.4|136
1609948140000|2021-01-06 15:49:00|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|7
1609948150000|2021-01-06 15:49:10|||||||||10
1609948160000|2021-01-06 15:49:20|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|35
1609948170000|2021-01-06 15:49:30|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|78
1609948180000|2021-01-06 15:49:40|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|59
1609948190000|2021-01-06 15:49:50|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17633.8|17632.3|167
1609948200000|2021-01-06 15:50:00|17634.2|17632.7|17634.8|17633.3|17634.8|17633.3|17633.8|17632.3|177
1609948210000|2021-01-06 15:50:10|17634.2|17632.7|17633.8|17632.3|17634.2|17632.7|17633.8|17632.3|6
1609948220000|2021-01-06 15:50:20|17634|17632.5|17634.8|17633.3|17634.8|17633.3|17633.8|17632.3|194
1609948230000|2021-01-06 15:50:30|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|46
1609948240000|2021-01-06 15:50:40|||||||||15
1609948250000|2021-01-06 15:50:50|||||||||201
1609948270000|2021-01-06 15:51:10|17632.8|17631.3|17631.8|17630.3|17632.8|17631.3|17631.8|17630.3|173
1609948280000|2021-01-06 15:51:20|17630.8|17629.3|17631.8|17630.3|17631.8|17630.3|17630.8|17629.3|30
1609948290000|2021-01-06 15:51:30|||||||||96
1609948300000|2021-01-06 15:51:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|150
1609948310000|2021-01-06 15:51:50|17629.8|17628.3|17630.8|17629.3|17630.8|17629.3|17629.8|17628.3|28
1609948320000|2021-01-06 15:52:00|17631.5|17630|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|77
1609948330000|2021-01-06 15:52:10|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|50
1609948340000|2021-01-06 15:52:20|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.2|17628.7|42
1609948350000|2021-01-06 15:52:30|17630.2|17628.7|17630.8|17629.3|17631.8|17630.3|17630.2|17628.7|210
1609948360000|2021-01-06 15:52:40|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|92
1609948370000|2021-01-06 15:52:50|||||||||33
1609948380000|2021-01-06 15:53:00|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|44
1609948390000|2021-01-06 15:53:10|||||||||20
1609948400000|2021-01-06 15:53:20|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|26
1609948420000|2021-01-06 15:53:40|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|13
1609948430000|2021-01-06 15:53:50|||||||||38
1609948440000|2021-01-06 15:54:00|||||||||25
1609948450000|2021-01-06 15:54:10|17633.8|17632.3|17633.8|17632.3|17634|17632.3|17633.8|17631.3|22
1609948460000|2021-01-06 15:54:20||17631.3||17632.3||17632.3||17631.3|107
1609948470000|2021-01-06 15:54:30|||||||||28
1609948480000|2021-01-06 15:54:40|17632.8|17631.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|122
1609948490000|2021-01-06 15:54:50|||||||||109
1609948500000|2021-01-06 15:55:00|17633.2|17631.7|17632.8|17631.3|17633.2|17631.7|17632.8|17631.3|339
1609948510000|2021-01-06 15:55:10|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.5|17632|144
1609948520000|2021-01-06 15:55:20|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|129
1609948530000|2021-01-06 15:55:30|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|87
1609948540000|2021-01-06 15:55:40|||||||||24
1609948550000|2021-01-06 15:55:50|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|190
1609948560000|2021-01-06 15:56:00|||||||||9
1609948570000|2021-01-06 15:56:10|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|19
1609948580000|2021-01-06 15:56:20|17629.8|17628.3|17629.8|17628.3|17630|17628.3|17628.8|17627.3|151
1609948590000|2021-01-06 15:56:30|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|207
1609948600000|2021-01-06 15:56:40|||||||||2
1609948610000|2021-01-06 15:56:50|||||||||3
1609948620000|2021-01-06 15:57:00|||||||||37
1609948630000|2021-01-06 15:57:10|||||||||111
1609948640000|2021-01-06 15:57:20|||||||||2
1609948650000|2021-01-06 15:57:30|||||||||8
1609948660000|2021-01-06 15:57:40|||||||||5
1609948670000|2021-01-06 15:57:50|17631.8|17630.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|331
1609948680000|2021-01-06 15:58:00|||||||||194
1609948700000|2021-01-06 15:58:20|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|22
1609948710000|2021-01-06 15:58:30|17632.8|17631.3|17631.8|17630.3|17632.8|17631.3|17631.8|17630.3|32
1609948720000|2021-01-06 15:58:40|17632.8|17631.3|17634.8|17633.3|17634.8|17633.3|17632.8|17631.3|166
1609948730000|2021-01-06 15:58:50|17634|17632.5|17634.8|17633.3|17634.8|17633.3|17633.8|17632.3|60
1609948740000|2021-01-06 15:59:00|||||||||59
1609948750000|2021-01-06 15:59:10|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17634.8|17633.3|94
1609948760000|2021-01-06 15:59:20|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|341
1609948770000|2021-01-06 15:59:30|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|436
1609948780000|2021-01-06 15:59:40|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|378
1609948790000|2021-01-06 15:59:50|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|19
1609948800000|2021-01-06 16:00:00|17636.2|17634.7|17635.8|17634.3|17636.2|17634.7|17635.8|17634.3|267
1609948810000|2021-01-06 16:00:10|||||||||9
1609948820000|2021-01-06 16:00:20|||||||||315
1609948830000|2021-01-06 16:00:30|||||||||163
1609948840000|2021-01-06 16:00:40|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|48
1609948850000|2021-01-06 16:00:50|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|49
1609948860000|2021-01-06 16:01:00|17634.8|17633.3|17634.8|17633.3|17635.8|17634.3|17634.8|17633.3|181
1609948870000|2021-01-06 16:01:10|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|195
1609948880000|2021-01-06 16:01:20|17634.8|17633.3|17635.8|17634.3|17635.8|17634.3|17634.8|17633.3|140
1609948890000|2021-01-06 16:01:30|||||||||70
1609948900000|2021-01-06 16:01:40|17634.8|17633.3|17635.8|17634.3|17635.8|17634.3|17634.8|17633.3|30
1609948910000|2021-01-06 16:01:50|||||||||137
1609948930000|2021-01-06 16:02:10|||||||||23
1609948940000|2021-01-06 16:02:20|17634.8|17633.3|17634.8|17633.3|17635.8|17634.3|17634.8|17633.3|283
1609948950000|2021-01-06 16:02:30|||||||||8
1609948960000|2021-01-06 16:02:40|||||||||50
1609948970000|2021-01-06 16:02:50|||||||||56
1609948980000|2021-01-06 16:03:00|||||||||21
1609948990000|2021-01-06 16:03:10|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|370
1609949000000|2021-01-06 16:03:20|||||||||71
1609949010000|2021-01-06 16:03:30|||||||||7
1609949020000|2021-01-06 16:03:40|||||||||83
1609949030000|2021-01-06 16:03:50|||||||||5
1609949050000|2021-01-06 16:04:10|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|95
1609949060000|2021-01-06 16:04:20|||||||||32
1609949070000|2021-01-06 16:04:30|||||||||3
1609949080000|2021-01-06 16:04:40|17637.8|17636.3|17635.8|17634.3|17637.8|17636.3|17635.8|17634.3|18
1609949090000|2021-01-06 16:04:50|||||||||73
1609949100000|2021-01-06 16:05:00|||||||||62
1609949110000|2021-01-06 16:05:10|||||||||3
1609949120000|2021-01-06 16:05:20|||||||||4
1609949130000|2021-01-06 16:05:30|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|100
1609949140000|2021-01-06 16:05:40|17636.1|17634.6|17635.8|17634.3|17636.8|17635.3|17635.8|17634.3|229
1609949150000|2021-01-06 16:05:50|||||||||76
1609949160000|2021-01-06 16:06:00|17635.6|17633.1|17635.8|17634.3|17635.8|17634.3|17635.6|17633.1|118
1609949170000|2021-01-06 16:06:10|||||||||47
1609949180000|2021-01-06 16:06:20|||||||||8
1609949190000|2021-01-06 16:06:30|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|374
1609949200000|2021-01-06 16:06:40|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|238
1609949210000|2021-01-06 16:06:50|17637.8|17636.3|17638.8|17637.3|17638.8|17637.3|17637.8|17636.3|264
1609949220000|2021-01-06 16:07:00|||||||||127
1609949230000|2021-01-06 16:07:10|17639.5|17638|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|121
1609949240000|2021-01-06 16:07:20|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|325
1609949250000|2021-01-06 16:07:30|17639.8|17638.3|17640.8|17639.3|17640.8|17639.3|17639.8|17638.3|52
1609949260000|2021-01-06 16:07:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|366
1609949270000|2021-01-06 16:07:50|17640.8|17639.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|63
1609949280000|2021-01-06 16:08:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|71
1609949290000|2021-01-06 16:08:10|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|72
1609949300000|2021-01-06 16:08:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|461
1609949310000|2021-01-06 16:08:30|||||||||150
1609949320000|2021-01-06 16:08:40|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|434
1609949330000|2021-01-06 16:08:50|17645.6|17643.1|17645.8|17644.3|17646|17644.3|17644.8|17643.1|229
1609949340000|2021-01-06 16:09:00|17645.5|17644|17644.8|17643.3|17645.5|17644|17644.8|17643.3|262
1609949350000|2021-01-06 16:09:10|||||||||8
1609949360000|2021-01-06 16:09:20|||||||||110
1609949370000|2021-01-06 16:09:30|||||||||5
1609949380000|2021-01-06 16:09:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|578
1609949390000|2021-01-06 16:09:50|17644.8|17643.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|311
1609949400000|2021-01-06 16:10:00|17643.8|17642.3|17644.8|17643.3|17644.8|17643.3|17643.8|17642.1|269
1609949410000|2021-01-06 16:10:10|17644.1|17642.6|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|334
1609949420000|2021-01-06 16:10:20|||||||||217
1609949430000|2021-01-06 16:10:30|||||||||9
1609949440000|2021-01-06 16:10:40|||||||||232
1609949450000|2021-01-06 16:10:50|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|463
1609949460000|2021-01-06 16:11:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|46
1609949470000|2021-01-06 16:11:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|35
1609949480000|2021-01-06 16:11:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|111
1609949490000|2021-01-06 16:11:30|||||||||60
1609949500000|2021-01-06 16:11:40|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|64
1609949510000|2021-01-06 16:11:50|||||||||19
1609949520000|2021-01-06 16:12:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|452
1609949530000|2021-01-06 16:12:10|||||||||59
1609949540000|2021-01-06 16:12:20|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|295
1609949550000|2021-01-06 16:12:30|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|6
1609949560000|2021-01-06 16:12:40|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|154
1609949570000|2021-01-06 16:12:50|17643.5|17642|17642.8|17641.3|17643.5|17642|17642.8|17641.3|60
1609949580000|2021-01-06 16:13:00|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|55
1609949590000|2021-01-06 16:13:10|17641.8|17640.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|144
1609949600000|2021-01-06 16:13:20|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|49
1609949610000|2021-01-06 16:13:30|17642.5|17641|17642.8|17641.3|17642.8|17641.3|17642.5|17641|179
1609949620000|2021-01-06 16:13:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|264
1609949630000|2021-01-06 16:13:50|||||||||23
1609949640000|2021-01-06 16:14:00|||||||||238
1609949650000|2021-01-06 16:14:10|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|175
1609949660000|2021-01-06 16:14:20|||||||||193
1609949670000|2021-01-06 16:14:30|||||||||329
1609949680000|2021-01-06 16:14:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|331
1609949690000|2021-01-06 16:14:50|17640.8|17639.3|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|363
1609949700000|2021-01-06 16:15:00|17641.5|17640|17639.8|17638.3|17641.5|17640|17639.8|17638.3|672
1609949710000|2021-01-06 16:15:10|17640.8|17639.3|17640.8|17639.3|17641|17639.3|17639.8|17638.1|149
1609949720000|2021-01-06 16:15:20|17639.8|17638.3|17639.8|17638.3|17640.6|17638.3|17639.8|17638.1|35
1609949730000|2021-01-06 16:15:30|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17637.8|17636.3|130
1609949740000|2021-01-06 16:15:40|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|278
1609949750000|2021-01-06 16:15:50|||||||||65
1609949760000|2021-01-06 16:16:00|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|43
1609949770000|2021-01-06 16:16:10|17636.8|17635.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|148
1609949780000|2021-01-06 16:16:20|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|355
1609949790000|2021-01-06 16:16:30|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|29
1609949800000|2021-01-06 16:16:40|||||||||3
1609949810000|2021-01-06 16:16:50|||||||||24
1609949820000|2021-01-06 16:17:00|17637.6|17635.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|302
1609949830000|2021-01-06 16:17:10|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|55
1609949840000|2021-01-06 16:17:20|||||||||2
1609949850000|2021-01-06 16:17:30|||||||||9
1609949860000|2021-01-06 16:17:40|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17
1609949870000|2021-01-06 16:17:50|||||||||1
1609949880000|2021-01-06 16:18:00|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|85
1609949890000|2021-01-06 16:18:10|17637.5|17636|17637.8|17636.3|17637.8|17636.3|17637.5|17636|76
1609949900000|2021-01-06 16:18:20|||||||||51
1609949910000|2021-01-06 16:18:30|||||||||1
1609949920000|2021-01-06 16:18:40|17637.6|17635.1|17636.8|17635.3|17637.6|17635.3|17636.8|17635.1|175
1609949930000|2021-01-06 16:18:50|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|42
1609949940000|2021-01-06 16:19:00|||||||||32
1609949950000|2021-01-06 16:19:10|||||||||59
1609949960000|2021-01-06 16:19:20|||||||||5
1609949970000|2021-01-06 16:19:30|||||||||3
1609949980000|2021-01-06 16:19:40|||||||||7
1609949990000|2021-01-06 16:19:50|||||||||3
1609950010000|2021-01-06 16:20:10|||||||||1
1609950020000|2021-01-06 16:20:20|||||||||7
1609950030000|2021-01-06 16:20:30|||||||||40
1609950040000|2021-01-06 16:20:40|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|17
1609950050000|2021-01-06 16:20:50|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|31
1609950070000|2021-01-06 16:21:10|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|25
1609950080000|2021-01-06 16:21:20|||||||||116
1609950090000|2021-01-06 16:21:30|17633.8|17632.3|17633.8|17632.3|17634.4|17632.9|17633.8|17632.3|53
1609950100000|2021-01-06 16:21:40|||||||||215
1609950110000|2021-01-06 16:21:50|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|180
1609950120000|2021-01-06 16:22:00|||||||||3
1609950150000|2021-01-06 16:22:30|||||||||6
1609950160000|2021-01-06 16:22:40|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|156
1609950180000|2021-01-06 16:23:00|17632.8|17631.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|51
1609950210000|2021-01-06 16:23:30|||||||||100
1609950220000|2021-01-06 16:23:40|||||||||3
1609950230000|2021-01-06 16:23:50|||||||||7
1609950240000|2021-01-06 16:24:00|||||||||1
1609950250000|2021-01-06 16:24:10|||||||||2
1609950260000|2021-01-06 16:24:20|||||||||12
1609950270000|2021-01-06 16:24:30|||||||||11
1609950280000|2021-01-06 16:24:40|||||||||1
1609950290000|2021-01-06 16:24:50|||||||||3
1609950300000|2021-01-06 16:25:00|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17631.8|17630.3|131
1609950310000|2021-01-06 16:25:10|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|41
1609950320000|2021-01-06 16:25:20|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17631.8|17630.3|187
1609950330000|2021-01-06 16:25:30|17631.8|17630.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|274
1609950340000|2021-01-06 16:25:40|17630.1|17628.6|17629.8|17628.3|17630.1|17628.6|17629.8|17628.3|219
1609950350000|2021-01-06 16:25:50|||||||||111
1609950360000|2021-01-06 16:26:00|||||||||56
1609950370000|2021-01-06 16:26:10|||||||||152
1609950380000|2021-01-06 16:26:20|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|22
1609950390000|2021-01-06 16:26:30|||||||||361
1609950400000|2021-01-06 16:26:40|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|117
1609950410000|2021-01-06 16:26:50|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|48
1609950420000|2021-01-06 16:27:00|17629.8|17628.3|17629.1|17627.6|17629.8|17628.3|17628.8|17627.3|156
1609950430000|2021-01-06 16:27:10|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|40
1609950440000|2021-01-06 16:27:20|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|241
1609950450000|2021-01-06 16:27:30|||||||||7
1609950460000|2021-01-06 16:27:40|17628.8|17627.3|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|17
1609950470000|2021-01-06 16:27:50|||||||||2
1609950480000|2021-01-06 16:28:00|17628.8|17627.3|17629.8|17628.3|17629.9|17628.3|17628.8|17627.3|352
1609950490000|2021-01-06 16:28:10|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|86
1609950500000|2021-01-06 16:28:20|||||||||25
1609950510000|2021-01-06 16:28:30|||||||||33
1609950520000|2021-01-06 16:28:40|17630.4|17628.9|17629.8|17628.3|17630.4|17628.9|17629.8|17628.3|249
1609950530000|2021-01-06 16:28:50|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|112
1609950540000|2021-01-06 16:29:00|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|343
1609950550000|2021-01-06 16:29:10|||||||||334
1609950560000|2021-01-06 16:29:20|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|84
1609950570000|2021-01-06 16:29:30|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|55
1609950580000|2021-01-06 16:29:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|182
1609950590000|2021-01-06 16:29:50|||||||||6
1609950600000|2021-01-06 16:30:00|||||||||9
1609950610000|2021-01-06 16:30:10|||||||||1
1609950620000|2021-01-06 16:30:20|||||||||2
1609950630000|2021-01-06 16:30:30|||||||||35
1609950640000|2021-01-06 16:30:40|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17630.8|17629.1|58
1609950650000|2021-01-06 16:30:50|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|64
1609950660000|2021-01-06 16:31:00|17631.1|17629.6|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|183
1609950670000|2021-01-06 16:31:10|||||||||2
1609950680000|2021-01-06 16:31:20|17631.8|17630.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.1|74
1609950690000|2021-01-06 16:31:30|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|103
1609950700000|2021-01-06 16:31:40|||||||||1
1609950710000|2021-01-06 16:31:50|||||||||7
1609950720000|2021-01-06 16:32:00|||||||||6
1609950730000|2021-01-06 16:32:10|||||||||359
1609950740000|2021-01-06 16:32:20|||||||||3
1609950750000|2021-01-06 16:32:30|||||||||12
1609950760000|2021-01-06 16:32:40|||||||||130
1609950770000|2021-01-06 16:32:50|||||||||1
1609950780000|2021-01-06 16:33:00|17631.6|17630.1|17631.8|17630.3|17631.8|17630.3|17630.8|17629.3|338
1609950790000|2021-01-06 16:33:10|17630.8|17629.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|239
1609950800000|2021-01-06 16:33:20|17631.1|17629.6|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|186
1609950810000|2021-01-06 16:33:30|||||||||1
1609950820000|2021-01-06 16:33:40|||||||||2
1609950830000|2021-01-06 16:33:50|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|68
1609950840000|2021-01-06 16:34:00|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|45
1609950850000|2021-01-06 16:34:10|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|101
1609950860000|2021-01-06 16:34:20|||||||||5
1609950870000|2021-01-06 16:34:30|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|75
1609950880000|2021-01-06 16:34:40|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|221
1609950890000|2021-01-06 16:34:50|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|85
1609950900000|2021-01-06 16:35:00|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|47
1609950910000|2021-01-06 16:35:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|35
1609950920000|2021-01-06 16:35:20|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|110
1609950950000|2021-01-06 16:35:50|||||||||11
1609950970000|2021-01-06 16:36:10|||||||||5
1609950980000|2021-01-06 16:36:20|||||||||24
1609950990000|2021-01-06 16:36:30|||||||||4
1609951000000|2021-01-06 16:36:40|||||||||42
1609951020000|2021-01-06 16:37:00|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|51
1609951050000|2021-01-06 16:37:30|17635.6|17634.1|17635.7|17634.2|17635.7|17634.2|17635.6|17634.1|57
1609951060000|2021-01-06 16:37:40|17636.1|17634.6|17636.7|17635.2|17636.7|17635.2|17636.1|17634.6|360
1609951070000|2021-01-06 16:37:50|||||||||11
1609951080000|2021-01-06 16:38:00|||||||||3
1609951090000|2021-01-06 16:38:10|||||||||9
1609951110000|2021-01-06 16:38:30|17637.1|17635.6|17637.7|17636.2|17637.7|17636.2|17637.1|17635.6|40
1609951130000|2021-01-06 16:38:50|||||||||15
1609951150000|2021-01-06 16:39:10|||||||||3
1609951160000|2021-01-06 16:39:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|161
1609951170000|2021-01-06 16:39:30|||||||||10
1609951180000|2021-01-06 16:39:40|17639.1|17637.6|17639.7|17638.2|17640.7|17639.2|17639.1|17637.6|172
1609951190000|2021-01-06 16:39:50|||||||||2
1609951200000|2021-01-06 16:40:00|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|100
1609951220000|2021-01-06 16:40:20|||||||||380
1609951230000|2021-01-06 16:40:30|||||||||9
1609951240000|2021-01-06 16:40:40|||||||||4
1609951250000|2021-01-06 16:40:50|||||||||1
1609951260000|2021-01-06 16:41:00|||||||||5
1609951270000|2021-01-06 16:41:10|||||||||51
1609951280000|2021-01-06 16:41:20|||||||||25
1609951290000|2021-01-06 16:41:30|||||||||8
1609951300000|2021-01-06 16:41:40|||||||||87
1609951310000|2021-01-06 16:41:50|||||||||1
1609951320000|2021-01-06 16:42:00|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|163
1609951330000|2021-01-06 16:42:10|||||||||45
1609951340000|2021-01-06 16:42:20|||||||||1
1609951350000|2021-01-06 16:42:30|||||||||4
1609951360000|2021-01-06 16:42:40|17640.7|17639.2|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|240
1609951390000|2021-01-06 16:43:10|17640.1|17638.6|17639.7|17638.2|17640.1|17638.6|17639.7|17638.2|11
1609951420000|2021-01-06 16:43:40|17640.1|17638.6|17639.7|17638.2|17640.1|17638.6|17639.7|17638.2|203
1609951450000|2021-01-06 16:44:10|||||||||1
1609951460000|2021-01-06 16:44:20|||||||||88
1609951480000|2021-01-06 16:44:40|||||||||2
1609951490000|2021-01-06 16:44:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|24
1609951500000|2021-01-06 16:45:00|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|21
1609951510000|2021-01-06 16:45:10|17638.7|17637.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|31
1609951520000|2021-01-06 16:45:20|||||||||10
1609951530000|2021-01-06 16:45:30|17640.4|17638.9|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|213
1609951540000|2021-01-06 16:45:40||17637.2||17638.2||17638.2||17637.2|5
1609951560000|2021-01-06 16:46:00|17639.1|17637.6|17638.7|17637.2|17639.1|17637.6|17638.7|17637.2|12
1609951570000|2021-01-06 16:46:10|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|193
1609951580000|2021-01-06 16:46:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|67
1609951590000|2021-01-06 16:46:30|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17
1609951600000|2021-01-06 16:46:40|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|28
1609951610000|2021-01-06 16:46:50|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|50
1609951620000|2021-01-06 16:47:00|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|31
1609951630000|2021-01-06 16:47:10|17638.1|17636.6|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|47
1609951640000|2021-01-06 16:47:20|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|28
1609951650000|2021-01-06 16:47:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.1|117
1609951660000|2021-01-06 16:47:40|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|144
1609951670000|2021-01-06 16:47:50|||||||||1
1609951680000|2021-01-06 16:48:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|23
1609951690000|2021-01-06 16:48:10|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|198
1609951700000|2021-01-06 16:48:20|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|111
1609951710000|2021-01-06 16:48:30|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|70
1609951720000|2021-01-06 16:48:40|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|5
1609951730000|2021-01-06 16:48:50|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|13
1609951740000|2021-01-06 16:49:00|||||||||109
1609951750000|2021-01-06 16:49:10|||||||||2
1609951760000|2021-01-06 16:49:20|||||||||276
1609951780000|2021-01-06 16:49:40|||||||||95
1609951800000|2021-01-06 16:50:00|||||||||24
1609951840000|2021-01-06 16:50:40|||||||||1
1609951850000|2021-01-06 16:50:50|||||||||6
1609951860000|2021-01-06 16:51:00|||||||||8
1609951870000|2021-01-06 16:51:10|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|29
1609951880000|2021-01-06 16:51:20|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|106
1609951900000|2021-01-06 16:51:40|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|99
1609951910000|2021-01-06 16:51:50|||||||||6
1609951920000|2021-01-06 16:52:00|||||||||2
1609951930000|2021-01-06 16:52:10|17639|17637.5|17639.7|17638.2|17639.7|17638.2|17639|17637.5|144
1609951940000|2021-01-06 16:52:20|||||||||1
1609951970000|2021-01-06 16:52:50|||||||||14
1609951990000|2021-01-06 16:53:10|||||||||6
1609952000000|2021-01-06 16:53:20|||||||||8
1609952010000|2021-01-06 16:53:30|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|180
1609952020000|2021-01-06 16:53:40|||||||||9
1609952030000|2021-01-06 16:53:50|17641.7|17640.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|47
1609952040000|2021-01-06 16:54:00|||||||||55
1609952050000|2021-01-06 16:54:10|||||||||65
1609952060000|2021-01-06 16:54:20|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|88
1609952070000|2021-01-06 16:54:30|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|105
1609952080000|2021-01-06 16:54:40|17643.7|17642.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|197
1609952090000|2021-01-06 16:54:50|17643|17641.5|17643.7|17642.2|17643.9|17642.4|17643|17641.5|508
1609952100000|2021-01-06 16:55:00|17644.7|17643.2|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|56
1609952110000|2021-01-06 16:55:10|17644.7|17643.2|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|54
1609952120000|2021-01-06 16:55:20|17644|17642.5|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|79
1609952130000|2021-01-06 16:55:30|||||||||10
1609952140000|2021-01-06 16:55:40|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|4
1609952160000|2021-01-06 16:56:00|17641.7|17640.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|174
1609952170000|2021-01-06 16:56:10|17643|17641.5|17643.7|17642.2|17643.7|17642.2|17642.7|17641.2|148
1609952180000|2021-01-06 16:56:20|17644.7||17643.7||17644.7||17643.7||20
1609952190000|2021-01-06 16:56:30|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|228
1609952200000|2021-01-06 16:56:40|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|55
1609952220000|2021-01-06 16:57:00|||||||||49
1609952230000|2021-01-06 16:57:10|||||||||104
1609952240000|2021-01-06 16:57:20|17644.5|17642|17642.7|17641.2|17644.5|17642.2|17642.7|17641.2|186
1609952250000|2021-01-06 16:57:30|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|11
1609952260000|2021-01-06 16:57:40|||||||||1
1609952270000|2021-01-06 16:57:50|||||||||8
1609952280000|2021-01-06 16:58:00|||||||||25
1609952290000|2021-01-06 16:58:10|17642.7|17641.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|33
1609952300000|2021-01-06 16:58:20|17643.7|17642.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|61
1609952310000|2021-01-06 16:58:30|17643.4|17641.9|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|6
1609952320000|2021-01-06 16:58:40|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|3
1609952330000|2021-01-06 16:58:50|||||||||7
1609952340000|2021-01-06 16:59:00|17642.7|17641.2|17643.7|17642.2|17643.7|17642.2|17642.7|17641.2|38
1609952350000|2021-01-06 16:59:10|||||||||4
1609952360000|2021-01-06 16:59:20|||||||||65
1609952370000|2021-01-06 16:59:30|||||||||2
1609952380000|2021-01-06 16:59:40|||||||||15
1609952390000|2021-01-06 16:59:50|||||||||99
1609952400000|2021-01-06 17:00:00|17644.7|17642.4|17643.7|17642.2|17644.9|17643.2|17643.7|17642.2|73
1609952410000|2021-01-06 17:00:10|17644.7|17643.2|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|8
1609952430000|2021-01-06 17:00:30|||||||||1
1609952440000|2021-01-06 17:00:40|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|8
1609952450000|2021-01-06 17:00:50|||||||||7
1609952460000|2021-01-06 17:01:00|||||||||3
1609952470000|2021-01-06 17:01:10|||||||||3
1609952480000|2021-01-06 17:01:20|||||||||15
1609952500000|2021-01-06 17:01:40|||||||||8
1609952510000|2021-01-06 17:01:50|||||||||3
1609952520000|2021-01-06 17:02:00|||||||||2
1609952530000|2021-01-06 17:02:10|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|95
1609952540000|2021-01-06 17:02:20|||||||||51
1609952550000|2021-01-06 17:02:30|||||||||107
1609952560000|2021-01-06 17:02:40|||||||||9
1609952570000|2021-01-06 17:02:50|||||||||1
1609952580000|2021-01-06 17:03:00|||||||||2
1609952590000|2021-01-06 17:03:10|||||||||36
1609952600000|2021-01-06 17:03:20|17646.7|17645.2|17645.7|17644.2|17646.7|17645.2|17645.7|17644.2|25
1609952610000|2021-01-06 17:03:30|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|11
1609952630000|2021-01-06 17:03:50|17647.7|17646.2|17646.7|17645.2|17647.7|17646.2|17646.7|17645.2|173
1609952640000|2021-01-06 17:04:00|||||||||34
1609952650000|2021-01-06 17:04:10|17647.8|17645.3|17647.7|17645.2|17647.8|17645.3|17647.7|17645.2|16
1609952660000|2021-01-06 17:04:20|17647.5|17646|17647.7|17646.2|17647.7|17646.2|17646.7|17645.2|16
1609952670000|2021-01-06 17:04:30|||||||||1
1609952680000|2021-01-06 17:04:40|||||||||13
1609952690000|2021-01-06 17:04:50|||||||||26
1609952700000|2021-01-06 17:05:00|17648.7|17647.2|17648.7|17647.2|17648.7|17647.2|17647.7|17646.2|76
1609952710000|2021-01-06 17:05:10|17648.4|17646.9|17647.7|17646.2|17648.7|17647.2|17647.7|17646.2|349
1609952720000|2021-01-06 17:05:20|17648.7|17647.2|17647.7|17646.2|17648.7|17647.2|17647.7|17646.2|79
1609952730000|2021-01-06 17:05:30|||||||||234
1609952740000|2021-01-06 17:05:40|||||||||29
1609952750000|2021-01-06 17:05:50|||||||||3
1609952760000|2021-01-06 17:06:00|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|130
1609952770000|2021-01-06 17:06:10|17647.7|17646.2|17646.7|17645.2|17647.8|17646.2|17646.7|17645.2|28
1609952780000|2021-01-06 17:06:20|17645.7|17644.2|17646.7|17645.2|17646.7|17645.2|17645.7|17644.2|31
1609952790000|2021-01-06 17:06:30|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|52
1609952800000|2021-01-06 17:06:40|||||||||1
1609952810000|2021-01-06 17:06:50|||||||||3
1609952820000|2021-01-06 17:07:00|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17645.7|17644|67
1609952830000|2021-01-06 17:07:10||17644.2||17645.2||17645.2||17644.2|66
1609952840000|2021-01-06 17:07:20|17647.5|17646|17647.7|17646.2|17647.7|17646.2|17647.3|17645.8|173
1609952850000|2021-01-06 17:07:30|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|17646.7|17645.2|32
1609952860000|2021-01-06 17:07:40|17647.7|17646.2|17647.7|17646.2|17647.7|17646.2|17647.7|17646.2|218
1609952870000|2021-01-06 17:07:50|||||||||14
1609952880000|2021-01-06 17:08:00|17648.7|17647.2|17648.7|17647.2|17648.7|17647.2|17647.7|17646|110
1609952900000|2021-01-06 17:08:20|||||||||4
1609952910000|2021-01-06 17:08:30|||||||||51
1609952920000|2021-01-06 17:08:40|||||||||40
1609952930000|2021-01-06 17:08:50|17647.7|17646.2|17648.7|17646.2|17648.7|17647.2|17647.7|17646.2|106
1609952940000|2021-01-06 17:09:00|17647.7|17647.2|17647.7|17646.2|17647.8|17647.2|17647.7|17646.2|66
1609952950000|2021-01-06 17:09:10|17648.7|17647.2|17648.7|17647.2|17648.7|17647.2|17648.7|17647.2|11
1609952960000|2021-01-06 17:09:20|17649|17647.5|17648.7|17647.2|17649|17647.5|17648.7|17647.2|240
1609952970000|2021-01-06 17:09:30|||||||||19
1609953000000|2021-01-06 17:10:00|17649.3|17647.8|17649.7|17648.2|17649.7|17648.2|17649.3|17647.8|30
1609953010000|2021-01-06 17:10:10|||||||||176
1609953020000|2021-01-06 17:10:20|||||||||5
1609953030000|2021-01-06 17:10:30|||||||||15
1609953050000|2021-01-06 17:10:50|||||||||14
1609953060000|2021-01-06 17:11:00|||||||||102
1609953080000|2021-01-06 17:11:20|||||||||24
1609953090000|2021-01-06 17:11:30|17650.7|17649.2|17650.7|17649.2|17650.7|17649.2|17650.7|17649.2|11
1609953100000|2021-01-06 17:11:40|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|29
1609953110000|2021-01-06 17:11:50|17649.3|17647.8|17650.7|17649.2|17650.7|17649.2|17649.3|17647.8|294
1609953120000|2021-01-06 17:12:00|||||||||3
1609953130000|2021-01-06 17:12:10|||||||||43
1609953140000|2021-01-06 17:12:20|||||||||8
1609953150000|2021-01-06 17:12:30|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|17648.7|17647.2|162
1609953160000|2021-01-06 17:12:40|||||||||9
1609953170000|2021-01-06 17:12:50|||||||||3
1609953180000|2021-01-06 17:13:00|17650.3|17648.8|17650.7|17649.2|17650.7|17649.2|17650.3|17648.8|122
1609953200000|2021-01-06 17:13:20|||||||||50
1609953220000|2021-01-06 17:13:40|||||||||15
1609953230000|2021-01-06 17:13:50|17650.3|17648.8|17650.7|17649.2|17650.7|17649.2|17650.3|17648.8|134
1609953240000|2021-01-06 17:14:00|||||||||4
1609953250000|2021-01-06 17:14:10|||||||||27
1609953260000|2021-01-06 17:14:20|||||||||50
1609953270000|2021-01-06 17:14:30|||||||||2
1609953280000|2021-01-06 17:14:40|||||||||11
1609953290000|2021-01-06 17:14:50|||||||||34
1609953300000|2021-01-06 17:15:00|||||||||4
1609953310000|2021-01-06 17:15:10|||||||||42
1609953320000|2021-01-06 17:15:20|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|78
1609953340000|2021-01-06 17:15:40|17650.7|17649.2|17650.7|17649.2|17650.7|17649.2|17649.7|17648.2|85
1609953350000|2021-01-06 17:15:50|17650.8|17648.3|17650.7|17649.2|17650.8|17649.2|17650.7|17648.3|52
1609953360000|2021-01-06 17:16:00|17649.7|17648.2|17650.7|17649.2|17650.7|17649.2|17649.7|17648.2|38
1609953380000|2021-01-06 17:16:20|17649.7|17648.2|17650.7|17649.2|17650.7|17649.2|17649.7|17648.2|149
1609953390000|2021-01-06 17:16:30|||||||||8
1609953400000|2021-01-06 17:16:40|||||||||5
1609953410000|2021-01-06 17:16:50|||||||||1
1609953420000|2021-01-06 17:17:00|17649.7|17648.2|17650.7|17649.2|17650.7|17649.2|17649.7|17648.2|85
1609953430000|2021-01-06 17:17:10||17648.2||17649.2||17649.2||17648.2|25
1609953440000|2021-01-06 17:17:20|17649.7|17648.2|17650.7|17649.2|17650.7|17649.2|17649.7|17648.2|168
1609953450000|2021-01-06 17:17:30|17649.7|17648.2|17648.7|17647.2|17649.7|17648.2|17648.7|17647.2|283
1609953460000|2021-01-06 17:17:40|||||||||6
1609953470000|2021-01-06 17:17:50|||||||||25
1609953480000|2021-01-06 17:18:00|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|17649.7|17648.2|188
1609953490000|2021-01-06 17:18:10|||||||||4
1609953500000|2021-01-06 17:18:20|||||||||52
1609953510000|2021-01-06 17:18:30|||||||||5
1609953520000|2021-01-06 17:18:40|17648.7|17647.2|17648.7|17647.2|17648.7|17647.2|17648.7|17647.2|15
1609953530000|2021-01-06 17:18:50|||||||||4
1609953540000|2021-01-06 17:19:00|17649.7|17648.2|17648.7|17647.2|17649.7|17648.2|17648.7|17647.2|9
1609953550000|2021-01-06 17:19:10|||||||||11
1609953560000|2021-01-06 17:19:20|17648.6|17647.1|17648.6|17647.1|17648.6|17647.1|17648.6|17647.1|2
1609953570000|2021-01-06 17:19:30|||||||||509
1609953580000|2021-01-06 17:19:40|17649|17647.5|17648.6|17647.1|17649|17647.5|17648.6|17647.1|18
1609953590000|2021-01-06 17:19:50|||||||||9
1609953620000|2021-01-06 17:20:20|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|72
1609953630000|2021-01-06 17:20:30|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|119
1609953640000|2021-01-06 17:20:40|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|131
1609953650000|2021-01-06 17:20:50|17646.6|17645.1|17646.6|17645.1|17647.6|17646.1|17646.6|17645.1|51
1609953690000|2021-01-06 17:21:30|||||||||49
1609953700000|2021-01-06 17:21:40|||||||||1
1609953710000|2021-01-06 17:21:50|||||||||5
1609953730000|2021-01-06 17:22:10|||||||||41
1609953750000|2021-01-06 17:22:30|||||||||7
1609953760000|2021-01-06 17:22:40|||||||||11
1609953780000|2021-01-06 17:23:00|||||||||31
1609953800000|2021-01-06 17:23:20|||||||||4
1609953810000|2021-01-06 17:23:30|17647.6|17646.1|17647.8|17645.3|17647.8|17646.1|17647.5|17645.3|115
1609953820000|2021-01-06 17:23:40|17646.6|17645.1|17647.6|17645.1|17647.6|17645.3|17646.6|17645.1|3
1609953830000|2021-01-06 17:23:50|17646.6|17644.6|17646.6|17645.1|17647.6|17646.1|17646.6|17644.6|46
1609953840000|2021-01-06 17:24:00|17647.5|17645|17646.6|17645.1|17647.6|17646.1|17646.6|17644.6|97
1609953860000|2021-01-06 17:24:20|17646.3|17644.8|17645.6|17644.1|17646.3|17644.8|17645.6|17644.1|66
1609953870000|2021-01-06 17:24:30|17646.6|17645|17645.6|17644.1|17646.6|17645.1|17645.6|17644.1|23
1609953900000|2021-01-06 17:25:00|||||||||10
1609953910000|2021-01-06 17:25:10|||||||||5
1609953920000|2021-01-06 17:25:20|||||||||10
1609953930000|2021-01-06 17:25:30|||||||||70
1609953950000|2021-01-06 17:25:50|||||||||3
1609953960000|2021-01-06 17:26:00|||||||||30
1609953980000|2021-01-06 17:26:20|||||||||1
1609953990000|2021-01-06 17:26:30|||||||||1
1609954040000|2021-01-06 17:27:20|||||||||22
1609954050000|2021-01-06 17:27:30|||||||||38
1609954060000|2021-01-06 17:27:40|||||||||109
1609954070000|2021-01-06 17:27:50|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|74
1609954080000|2021-01-06 17:28:00|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|78
1609954090000|2021-01-06 17:28:10|17644.6|17643.1|17645.6|17644.1|17645.6|17644.1|17644.6|17643.1|11
1609954100000|2021-01-06 17:28:20|||||||||6
1609954110000|2021-01-06 17:28:30|17645.3|17643.8|17644.6|17643.1|17645.3|17643.8|17644.6|17643.1|127
1609954140000|2021-01-06 17:29:00|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17644.6|17643.1|185
1609954160000|2021-01-06 17:29:20|17645.3|17643.8|17645.6|17643.1|17645.6|17643.8|17644.6|17643.1|5
1609954170000|2021-01-06 17:29:30|17644.6|17644.1|17645.6|17644.1|17645.6|17644.1|17644.6|17643.1|23
1609954190000|2021-01-06 17:29:50|||||||||1
1609954200000|2021-01-06 17:30:00|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|25
1609954210000|2021-01-06 17:30:10|17645.6|17644.1|17645.6|17644.1|17646.6|17645.1|17645.6|17644.1|106
1609954220000|2021-01-06 17:30:20|||||||||56
1609954230000|2021-01-06 17:30:30|17644.6|17643.1|17645.6|17644.1|17645.8|17644.1|17644.6|17643.1|20
1609954240000|2021-01-06 17:30:40|17644.6|17643.1|17645.6|17644.1|17645.6|17644.1|17644.6|17643.1|11
1609954250000|2021-01-06 17:30:50|||||||||1
1609954260000|2021-01-06 17:31:00|17645.5|17643|17645.6|17644.1|17646.6|17645.1|17644.6|17642.6|131
1609954290000|2021-01-06 17:31:30|17646.6|17645.1|17646.6|17645.1|17646.8|17645.1|17645.6|17644.1|29
1609954300000|2021-01-06 17:31:40|17646.5|17644.1|17645.6|17644.1|17646.6|17645.1|17645.6|17644.1|4
1609954370000|2021-01-06 17:32:50|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|20
1609954420000|2021-01-06 17:33:40|||||||||6
1609954430000|2021-01-06 17:33:50|17644.3|17642.8|17644.6|17643.1|17644.6|17643.1|17644.3|17642.8|63
1609954460000|2021-01-06 17:34:20|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|50
1609954500000|2021-01-06 17:35:00|17644.9|17643.4|17645.6|17644.1|17645.6|17644.1|17644.9|17643.4|114
1609954600000|2021-01-06 17:36:40|||||||||7
1609954640000|2021-01-06 17:37:20|||||||||14
1609954650000|2021-01-06 17:37:30|||||||||40
1609954660000|2021-01-06 17:37:40|17645.3|17643.8|17644.6|17643.1|17645.3|17643.8|17644.6|17643.1|22
1609954700000|2021-01-06 17:38:20|17644.9|17643.4|17644.6|17643.1|17645.6|17644.1|17644.6|17643.1|40
1609954710000|2021-01-06 17:38:30|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|9
1609954770000|2021-01-06 17:39:30|||||||||53
1609954790000|2021-01-06 17:39:50|17644.6|17643.1|17645.6|17644.1|17645.6|17644.1|17644.6|17643.1|13
1609954800000|2021-01-06 17:40:00|17644.6|17643.1|17645.6|17644.1|17645.6|17644.1|17644.6|17643.1|35
1609954810000|2021-01-06 17:40:10|17645.3|17643.8|17644.6|17643.1|17645.3|17643.8|17644.6|17643.1|11
1609954820000|2021-01-06 17:40:20|17643.6|17642.1|17643.6|17642.1|17644.8|17643.1|17643.6|17642.1|90
1609954850000|2021-01-06 17:40:50|||||||||1
1609954860000|2021-01-06 17:41:00|||||||||1
1609954870000|2021-01-06 17:41:10|||||||||27
1609954890000|2021-01-06 17:41:30|17643.3|17641.8|17643.6|17642.1|17643.6|17642.1|17643.3|17641.8|87
1609954900000|2021-01-06 17:41:40|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|46
1609954910000|2021-01-06 17:41:50|17643.4|17640.9|17643.6|17642.1|17643.6|17642.1|17643.4|17640.9|1
1609954940000|2021-01-06 17:42:20||17641.1||17642.1||17642.1||17641.1|56
1609954950000|2021-01-06 17:42:30|||||||||166
1609954990000|2021-01-06 17:43:10|17644.6|17642.9|17644.6|17643.1|17644.6|17643.1|17644.4|17642.9|74
1609955000000|2021-01-06 17:43:20|17643.6|17642.1|17644.6|17643.1|17644.6|17643.1|17643.6|17641.9|33
1609955010000|2021-01-06 17:43:30|17643.6|17642.1|17643.6|17642.1|17643.6|17642.1|17643.6|17642.1|14
1609955020000|2021-01-06 17:43:40|17644.6|17642.3|17644.6|17642.1|17644.6|17642.3|17643.6|17642.1|4
1609955030000|2021-01-06 17:43:50|17643.6|17643.1|17643.6|17642.1|17643.6|17643.1|17643.6|17642.1|36
1609955040000|2021-01-06 17:44:00|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|36
1609955050000|2021-01-06 17:44:10|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|28
1609955060000|2021-01-06 17:44:20|17646.6||17646.6||17646.6||17646.6||22
1609955070000|2021-01-06 17:44:30||17645.1||17645.1||17645.1||17645.1|1
1609955080000|2021-01-06 17:44:40|||||||||13
1609955090000|2021-01-06 17:44:50|||||||||4
1609955100000|2021-01-06 17:45:00|||||||||2
1609955110000|2021-01-06 17:45:10|||||||||3
1609955130000|2021-01-06 17:45:30|||||||||64
1609955150000|2021-01-06 17:45:50|||||||||11
1609955160000|2021-01-06 17:46:00|||||||||110
1609955170000|2021-01-06 17:46:10|||||||||132
1609955190000|2021-01-06 17:46:30|||||||||35
1609955200000|2021-01-06 17:46:40|||||||||3
1609955210000|2021-01-06 17:46:50|||||||||11
1609955220000|2021-01-06 17:47:00|||||||||3
1609955250000|2021-01-06 17:47:30|17647.6|17646.1|17648.6|17647.1|17648.6|17647.1|17647.6|17646.1|89
1609955270000|2021-01-06 17:47:50|||||||||25
1609955300000|2021-01-06 17:48:20|||||||||3
1609955330000|2021-01-06 17:48:50|||||||||5
1609955350000|2021-01-06 17:49:10|||||||||2
1609955360000|2021-01-06 17:49:20|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|125
1609955400000|2021-01-06 17:50:00|||||||||11
1609955410000|2021-01-06 17:50:10|||||||||1
1609955420000|2021-01-06 17:50:20|||||||||36
1609955430000|2021-01-06 17:50:30|17647.2|17645.7|17646.6|17645.1|17647.2|17645.7|17646.6|17645.1|46
1609955440000|2021-01-06 17:50:40|||||||||11
1609955450000|2021-01-06 17:50:50|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|2
1609955460000|2021-01-06 17:51:00|17646.6|17645.1|17646.6|17645.1|17647.6|17645.1|17646.6|17645.1|13
1609955490000|2021-01-06 17:51:30|||||||||18
1609955510000|2021-01-06 17:51:50|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|25
1609955520000|2021-01-06 17:52:00|||||||||6
1609955540000|2021-01-06 17:52:20|||||||||18
1609955550000|2021-01-06 17:52:30|||||||||1
1609955560000|2021-01-06 17:52:40|||||||||4
1609955570000|2021-01-06 17:52:50|17647.6|17646.1|17646.6|17645.1|17647.6|17646.1|17646.6|17645.1|59
1609955580000|2021-01-06 17:53:00|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|17647.6|17646.1|18
1609955590000|2021-01-06 17:53:10|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|101
1609955600000|2021-01-06 17:53:20|||||||||7
1609955610000|2021-01-06 17:53:30||17644.1||17644.1||17644.1||17644.1|14
1609955620000|2021-01-06 17:53:40|17645.7|17644.2|17645.6|17644.1|17645.7|17644.2|17645.6|17644.1|0
1609955630000|2021-01-06 17:53:50|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|26
1609955640000|2021-01-06 17:54:00|||||||||1
1609955650000|2021-01-06 17:54:10|||||||||14
1609955660000|2021-01-06 17:54:20|17646.2|17644.7|17645.6|17644.1|17646.2|17644.7|17645.6|17644.1|1
1609955670000|2021-01-06 17:54:30|17646.6|17645.1|17646.6|17645.1|17646.6|17645.1|17645.9|17644.4|69
1609955690000|2021-01-06 17:54:50|17646.2|17644.7|17646.6|17644.1|17646.6|17645.1|17645.6|17644.1|125
1609955700000|2021-01-06 17:55:00|17645.6||17645.6||17645.6||17645.6||0
1609955740000|2021-01-06 17:55:40|||||||||13
1609955760000|2021-01-06 17:56:00||17643.1||17644.1||17644.1||17643.1|5
1609955810000|2021-01-06 17:56:50|||||||||4
1609955840000|2021-01-06 17:57:20|||||||||74
1609955860000|2021-01-06 17:57:40|||||||||8
1609955900000|2021-01-06 17:58:20|||||||||2
1609955930000|2021-01-06 17:58:50|||||||||10
1609955940000|2021-01-06 17:59:00|||||||||1
1609955950000|2021-01-06 17:59:10|||||||||21
1609955960000|2021-01-06 17:59:20|||||||||1
1609955970000|2021-01-06 17:59:30|||||||||1
1609955980000|2021-01-06 17:59:40|17646.6|17644.2|17645.6|17644.1|17646.6|17644.2|17645.6|17644.1|34
1609955990000|2021-01-06 17:59:50|||||||||26
1609956030000|2021-01-06 18:00:30|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|1
1609956040000|2021-01-06 18:00:40|||||||||45
1609956060000|2021-01-06 18:01:00|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|53
1609956070000|2021-01-06 18:01:10|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|13
1609956100000|2021-01-06 18:01:40|||||||||1
1609956160000|2021-01-06 18:02:40|||||||||9
1609956170000|2021-01-06 18:02:50|||||||||1
1609956180000|2021-01-06 18:03:00|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|17645.6|17644.1|90
1609956190000|2021-01-06 18:03:10|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|17644.6|17643.1|45
1609956200000|2021-01-06 18:03:20|17645.6|17643.4|17645.6|17644.1|17645.6|17644.1|17644.6|17643.4|99
1609956240000|2021-01-06 18:04:00|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|100
1609956260000|2021-01-06 18:04:20|||||||||1
1609956280000|2021-01-06 18:04:40|||||||||13
1609956290000|2021-01-06 18:04:50|17644.7|17643.2|17645.5|17643|17645.5|17643.2|17644.5|17643|5
1609956300000|2021-01-06 18:05:00||17644||17644||17644||17644|0
1609956340000|2021-01-06 18:05:40|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|5
1609956350000|2021-01-06 18:05:50|||||||||52
1609956380000|2021-01-06 18:06:20|||||||||150
1609956430000|2021-01-06 18:07:10|||||||||85
1609956440000|2021-01-06 18:07:20|17645.5|17644|17644.5|17643|17645.5|17644|17644.5|17642.9|29
1609956470000|2021-01-06 18:07:50|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|15
1609956480000|2021-01-06 18:08:00|17643.7|17642.2|17643.5|17642|17644.5|17643|17643.5|17642|4
1609956510000|2021-01-06 18:08:30|||||||||1
1609956520000|2021-01-06 18:08:40|||||||||1
1609956530000|2021-01-06 18:08:50|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|14
1609956540000|2021-01-06 18:09:00|17644.7|17642.2|17643.5|17642|17644.7|17642.2|17643.5|17642|51
1609956550000|2021-01-06 18:09:10|17644.5|17642.9|17644.5|17643|17644.5|17643|17644.4|17642.9|2
1609956570000|2021-01-06 18:09:30|||||||||61
1609956600000|2021-01-06 18:10:00|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|4
1609956620000|2021-01-06 18:10:20|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|59
1609956710000|2021-01-06 18:11:50|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|16
1609956730000|2021-01-06 18:12:10|17644.5|17643|17645.5|17643|17645.5|17644|17644.5|17643|6
1609956740000|2021-01-06 18:12:20|17645.4|17643.9|17644.5|17643|17645.5|17644|17644.5|17643|6
1609956750000|2021-01-06 18:12:30|17645.5||17645.5||17645.5||17645.5||0
1609956760000|2021-01-06 18:12:40|17644.5|17643.2|17644.5|17643|17645.5|17643.2|17644.5|17643|1
1609956780000|2021-01-06 18:13:00|||||||||29
1609956910000|2021-01-06 18:15:10|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|18
1609956920000|2021-01-06 18:15:20|17643.7|17642.2|17643.5|17642|17643.7|17642.2|17643.5|17642|2
1609956940000|2021-01-06 18:15:40|||||||||100
1609956980000|2021-01-06 18:16:20|||||||||1
1609956990000|2021-01-06 18:16:30|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|7
1609957000000|2021-01-06 18:16:40|17643.9|17642.4|17644.5|17643|17644.5|17643|17643.9|17642.4|15
1609957050000|2021-01-06 18:17:30|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|24
1609957060000|2021-01-06 18:17:40|||||||||1
1609957080000|2021-01-06 18:18:00|||||||||1
1609957090000|2021-01-06 18:18:10|||||||||10
1609957120000|2021-01-06 18:18:40|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|45
1609957170000|2021-01-06 18:19:30|||||||||50
1609957230000|2021-01-06 18:20:30|17647.5|17646|17646.5|17645|17647.5|17646|17646.5|17645|17
1609957250000|2021-01-06 18:20:50|||||||||3
1609957260000|2021-01-06 18:21:00|||||||||8
1609957280000|2021-01-06 18:21:20|17647.5||17647.5||17647.5||17647.5||9
1609957290000|2021-01-06 18:21:30|17646.5|17646|17646.5|17645|17646.5|17646|17646.5|17645|12
1609957310000|2021-01-06 18:21:50|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|1
1609957350000|2021-01-06 18:22:30|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|10
1609957360000|2021-01-06 18:22:40|||||||||2
1609957380000|2021-01-06 18:23:00|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|26
1609957390000|2021-01-06 18:23:10|17646.5|17645|17646.5|17645|17647.5|17645.2|17646.5|17644.8|41
1609957400000|2021-01-06 18:23:20|17647.5|17646|17646.5|17645|17647.5|17646|17646.5|17645|25
1609957440000|2021-01-06 18:24:00|||||||||179
1609957450000|2021-01-06 18:24:10|17646.2|17644.7|17646.5|17645|17646.5|17645|17645.5|17644|54
1609957460000|2021-01-06 18:24:20||17644||17644||17644||17644|23
1609957470000|2021-01-06 18:24:30|17646.3|17644.8|17646.5|17644|17646.7|17644.8|17646.3|17644|2
1609957490000|2021-01-06 18:24:50|17645.7|17644.2|17646.7|17644.2|17646.7|17644.2|17645.7|17644.2|5
1609957500000|2021-01-06 18:25:00|17646.5|17644|17646.5|17644|17646.5|17644|17646.5|17644|0
1609957510000|2021-01-06 18:25:10|17645.7|17644.2|17645.5|17644|17646.5|17644.2|17645.5|17643.8|10
1609957520000|2021-01-06 18:25:20|||||||||27
1609957530000|2021-01-06 18:25:30|||||||||3
1609957540000|2021-01-06 18:25:40|||||||||1
1609957550000|2021-01-06 18:25:50|||||||||1
1609957560000|2021-01-06 18:26:00|17645.8|17644.3|17645.5|17644|17645.8|17644.3|17645.5|17644|47
1609957570000|2021-01-06 18:26:10|||||||||1
1609957580000|2021-01-06 18:26:20|||||||||2
1609957590000|2021-01-06 18:26:30|||||||||3
1609957600000|2021-01-06 18:26:40|||||||||1
1609957610000|2021-01-06 18:26:50|||||||||3
1609957620000|2021-01-06 18:27:00|||||||||2
1609957630000|2021-01-06 18:27:10|||||||||1
1609957690000|2021-01-06 18:28:10|||||||||2
1609957710000|2021-01-06 18:28:30|||||||||1
1609957720000|2021-01-06 18:28:40|||||||||2
1609957730000|2021-01-06 18:28:50|17645.8|17644.3|17646.5|17645|17646.5|17645|17645.8|17644.3|52
1609957760000|2021-01-06 18:29:20|17647.2|17645.7|17646.5|17645|17647.2|17645.7|17646.5|17645|216
1609957770000|2021-01-06 18:29:30|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|8
1609957800000|2021-01-06 18:30:00|17647.2|17645.7|17647.5|17646|17647.5|17646|17647.2|17645.7|15
1609957820000|2021-01-06 18:30:20|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|5
1609957830000|2021-01-06 18:30:30|||||||||10
1609957840000|2021-01-06 18:30:40|17647.5||17647.5||17647.5||17647.5||1
1609957850000|2021-01-06 18:30:50|17646.7|17645.2|17646.5|17645|17647.7|17645.2|17646.5|17645|7
1609957860000|2021-01-06 18:31:00|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|3
1609957910000|2021-01-06 18:31:50|||||||||25
1609957920000|2021-01-06 18:32:00|17647.3|17645.8|17647.5|17645|17647.5|17645.8|17647.3|17645|16
1609957930000|2021-01-06 18:32:10|17647.3|17645.8|17647.5|17646|17647.5|17646|17647.3|17645.8|0
1609957940000|2021-01-06 18:32:20|17646.5|17645|17646.5|17645|17646.5|17646|17646.5|17645|2
1609957950000|2021-01-06 18:32:30|||||||||1
1609958000000|2021-01-06 18:33:20|||||||||5
1609958090000|2021-01-06 18:34:50|||||||||13
1609958150000|2021-01-06 18:35:50|||||||||13
1609958170000|2021-01-06 18:36:10|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|116
1609958210000|2021-01-06 18:36:50|||||||||12
1609958250000|2021-01-06 18:37:30|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|177
1609958280000|2021-01-06 18:38:00|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|270
1609958290000|2021-01-06 18:38:10|||||||||1
1609958300000|2021-01-06 18:38:20|||||||||1
1609958310000|2021-01-06 18:38:30|17648.8|17647.3|17648.5|17647|17648.8|17647.3|17648.5|17647|21
1609958320000|2021-01-06 18:38:40|||||||||30
1609958340000|2021-01-06 18:39:00|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|32
1609958410000|2021-01-06 18:40:10|||||||||6
1609958420000|2021-01-06 18:40:20|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|42
1609958430000|2021-01-06 18:40:30|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|45
1609958450000|2021-01-06 18:40:50|17645.8|17644.3|17645.5|17644|17646.6|17645|17645.5|17644|40
1609958460000|2021-01-06 18:41:00|17646.5|17644.8|17646.5|17645|17646.5|17645|17646.3|17644|5
1609958510000|2021-01-06 18:41:50|||||||||3
1609958520000|2021-01-06 18:42:00|17647.1|17645.6|17646.5|17645|17647.5|17646|17646.5|17644.8|12
1609958530000|2021-01-06 18:42:10|||||||||1
1609958540000|2021-01-06 18:42:20|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|37
1609958560000|2021-01-06 18:42:40|||||||||12
1609958570000|2021-01-06 18:42:50|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|46
1609958590000|2021-01-06 18:43:10|17647.5|17646|17647.5|17646|17647.5|17646|17646.5|17646|13
1609958640000|2021-01-06 18:44:00|||||||||29
1609958660000|2021-01-06 18:44:20|17646.5|17645|17647.5|17645|17647.5|17645|17646.5|17645|74
1609958670000|2021-01-06 18:44:30|17647.3|17645.8|17647.5|17646|17647.5|17646|17647.3|17645.8|0
1609958680000|2021-01-06 18:44:40|||||||||21
1609958690000|2021-01-06 18:44:50|||||||||6
1609958780000|2021-01-06 18:46:20|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|26
1609958790000|2021-01-06 18:46:30|17648.1|17646.6|17647.5|17646|17648.1|17646.6|17647.5|17646|17
1609958800000|2021-01-06 18:46:40|||||||||3
1609958810000|2021-01-06 18:46:50|||||||||50
1609958830000|2021-01-06 18:47:10|||||||||3
1609958870000|2021-01-06 18:47:50|17646.5|17644|17645.6|17644.1|17646.5|17644.1|17645.6|17644|41
1609958880000|2021-01-06 18:48:00|17645.5|17644|17646.5|17644|17646.5|17645|17645.5|17644|20
1609958890000|2021-01-06 18:48:10|17645.5||17645.5||17645.5||17645.5||0
1609958900000|2021-01-06 18:48:20|17646.5|17645|17645.5|17644|17646.5|17645|17645.5|17644|13
1609958910000|2021-01-06 18:48:30|17646.5||17646.5||17646.5||17646.5||10
1609958920000|2021-01-06 18:48:40||17645||17645||17645||17644|22
1609958940000|2021-01-06 18:49:00|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.3|17644.8|3
1609958960000|2021-01-06 18:49:20|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|81
1609958980000|2021-01-06 18:49:40|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|4
1609959030000|2021-01-06 18:50:30|||||||||16
1609959050000|2021-01-06 18:50:50|17646.1|17644.6|17645.4|17643.9|17646.1|17644.6|17645.4|17643.9|20
1609959110000|2021-01-06 18:51:50|||||||||2
1609959150000|2021-01-06 18:52:30|||||||||6
1609959160000|2021-01-06 18:52:40|17644.4|17642.9|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|148
1609959180000|2021-01-06 18:53:00|17645.1|17643.6|17645.4|17643.9|17645.4|17643.9|17645.1|17643.6|63
1609959190000|2021-01-06 18:53:10|||||||||2
1609959250000|2021-01-06 18:54:10|17645.1|17643.6|17644.4|17642.9|17645.1|17643.6|17644.4|17642.9|110
1609959260000|2021-01-06 18:54:20|17644.6|17643.1|17645.4|17643.9|17645.4|17643.9|17644.6|17643.1|4
1609959270000|2021-01-06 18:54:30|||||||||7
1609959280000|2021-01-06 18:54:40|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|14
1609959290000|2021-01-06 18:54:50|||||||||11
1609959300000|2021-01-06 18:55:00|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|39
1609959310000|2021-01-06 18:55:10|17645.3|17643.8|17645.4|17643.9|17645.4|17643.9|17645.3|17642.9|11
1609959320000|2021-01-06 18:55:20|||||||||6
1609959330000|2021-01-06 18:55:30|||||||||3
1609959340000|2021-01-06 18:55:40|||||||||5
1609959350000|2021-01-06 18:55:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|6
1609959360000|2021-01-06 18:56:00|17645.4||17645.4||17645.4||17645.4||8
1609959370000|2021-01-06 18:56:10||17643.9||17643.9||17643.9||17643.9|5
1609959380000|2021-01-06 18:56:20||17642.9||17642.9||17642.9||17642.9|3
1609959390000|2021-01-06 18:56:30||17643.9||17643.9||17643.9||17643.9|0
1609959410000|2021-01-06 18:56:50|||||||||11
1609959440000|2021-01-06 18:57:20|||||||||5
1609959460000|2021-01-06 18:57:40|||||||||1
1609959480000|2021-01-06 18:58:00|||||||||5
1609959490000|2021-01-06 18:58:10|||||||||13
1609959510000|2021-01-06 18:58:30|||||||||8
1609959530000|2021-01-06 18:58:50|||||||||27
1609959540000|2021-01-06 18:59:00|||||||||9
1609959560000|2021-01-06 18:59:20|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|6
1609959600000|2021-01-06 19:00:00|||||||||15
1609959620000|2021-01-06 19:00:20|||||||||2
1609959720000|2021-01-06 19:02:00|17645.8|17644.3|17645.4|17643.9|17646.4|17644.9|17645.4|17643.8|49
1609959730000|2021-01-06 19:02:10|17646.4||17645.4||17646.4||17645.4||8
1609959740000|2021-01-06 19:02:20|17645.6|17644.1|17646.4|17643.9|17646.4|17644.1|17645.6|17643.9|0
1609959750000|2021-01-06 19:02:30||17644.9||17644.9||17644.9||17644.9|0
1609959760000|2021-01-06 19:02:40|17645.6|17644.1|17645.4|17643.9|17645.6|17644.1|17645.4|17643.9|10
1609959780000|2021-01-06 19:03:00|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|30
1609959790000|2021-01-06 19:03:10|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|5
1609959800000|2021-01-06 19:03:20|17644.4|17642.9|17644.4|17642.9|17645.4|17643.1|17644.4|17642.9|8
1609959810000|2021-01-06 19:03:30|17645.3|17642.8|17645.4|17643.9|17645.4|17643.9|17645.3|17642.8|5
1609959830000|2021-01-06 19:03:50|||||||||1
1609959850000|2021-01-06 19:04:10|17645.1|17643.6|17644.4|17642.9|17645.1|17643.6|17644.4|17642.9|6
1609959880000|2021-01-06 19:04:40|||||||||115
1609959900000|2021-01-06 19:05:00|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|13
1609959910000|2021-01-06 19:05:10|17642.4|17640.9|17643.2|17640.7|17643.4|17641.9|17642.4|17640.7|21
1609959920000|2021-01-06 19:05:20|17643.4|17640.9|17643.4|17640.9|17643.4|17641.9|17643.4|17640.9|9
1609959930000|2021-01-06 19:05:30||17641.9||17641.9||17641.9||17640.9|0
1609959940000|2021-01-06 19:05:40||17640.9||17641.9||17641.9||17640.9|0
1609959960000|2021-01-06 19:06:00|||||||||2
1609959990000|2021-01-06 19:06:30|||||||||2
1609960050000|2021-01-06 19:07:30|||||||||9
1609960060000|2021-01-06 19:07:40|17644.4|17642.1|17644.4|17641.9|17644.6|17642.9|17643.4|17641.7|12
1609960070000|2021-01-06 19:07:50||17642.9||17641.9||17642.9||17641.9|4
1609960080000|2021-01-06 19:08:00|17644.2|17641.7|17643.4|17641.9|17644.2|17641.9|17643.4|17641.7|0
1609960110000|2021-01-06 19:08:30|17642.4|17640.9|17643.4|17640.9|17643.4|17640.9|17642.4|17640.9|9
1609960120000|2021-01-06 19:08:40|17642.6|17641.9|17642.4|17640.9|17642.6|17641.9|17642.4|17640.9|4
1609960130000|2021-01-06 19:08:50|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|78
1609960140000|2021-01-06 19:09:00|17642.2|17639.7|17641.4|17639.9|17642.2|17640.2|17641.4|17639.7|79
1609960150000|2021-01-06 19:09:10|17641.6|17640.1|17642.4|17639.9|17642.4|17640.1|17641.4|17639.9|6
1609960160000|2021-01-06 19:09:20|17641.4||17641.4||17641.4||17641.4||0
1609960170000|2021-01-06 19:09:30|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|19
1609960230000|2021-01-06 19:10:30|||||||||4
1609960250000|2021-01-06 19:10:50|||||||||14
1609960260000|2021-01-06 19:11:00|17642.6|17640.1|17642.4|17640.9|17642.6|17640.9|17641.4|17639.9|33
1609960270000|2021-01-06 19:11:10|||||||||1
1609960280000|2021-01-06 19:11:20|||||||||1
1609960290000|2021-01-06 19:11:30|||||||||1
1609960300000|2021-01-06 19:11:40|||||||||1
1609960340000|2021-01-06 19:12:20|||||||||23
1609960370000|2021-01-06 19:12:50|17643.4||17643.4||17643.4||17643.4||28
1609960380000|2021-01-06 19:13:00|17642.6|17641.1|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|2
1609960400000|2021-01-06 19:13:20|17643.1|17641.6|17642.4|17640.9|17643.1|17641.6|17642.4|17640.9|23
1609960430000|2021-01-06 19:13:50|17643.4|17641.1|17643.2|17640.7|17643.4|17641.1|17642.4|17640.7|30
1609960440000|2021-01-06 19:14:00|17642.4|17640.9|17643.4|17640.9|17643.4|17640.9|17642.4|17640.9|0
1609960450000|2021-01-06 19:14:10|17643.2|17640.7|17642.4|17640.9|17643.2|17640.9|17642.4|17640.7|0
1609960470000|2021-01-06 19:14:30|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|34
1609960500000|2021-01-06 19:15:00|||||||||25
1609960530000|2021-01-06 19:15:30|||||||||21
1609960550000|2021-01-06 19:15:50|17644.4||17644.4||17644.4||17644.4||12
1609960560000|2021-01-06 19:16:00|17643.4|17642.9|17643.4|17641.9|17644.4|17642.9|17643.4|17641.9|47
1609960590000|2021-01-06 19:16:30|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|33
1609960600000|2021-01-06 19:16:40|17644.6|17643.1|17645.4|17643.9|17645.4|17643.9|17644.6|17643.1|32
1609960610000|2021-01-06 19:16:50|17646.4||17646.4||17646.4||17646.4||31
1609960620000|2021-01-06 19:17:00|17646.6|17644.9|17647.4|17645.9|17647.4|17645.9|17646.6|17644.9|30
1609960630000|2021-01-06 19:17:10|17646.6|17645.1|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|10
1609960640000|2021-01-06 19:17:20|17647.6|17644.9|17647.4|17645.9|17647.6|17645.9|17646.4|17644.9|32
1609960650000|2021-01-06 19:17:30|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|0
1609960660000|2021-01-06 19:17:40|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|0
1609960670000|2021-01-06 19:17:50|17647.6|17644.9|17647.4|17645.9|17647.6|17645.9|17647.2|17644.9|8
1609960680000|2021-01-06 19:18:00|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|18
1609960710000|2021-01-06 19:18:30|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|22
1609960730000|2021-01-06 19:18:50|||||||||1
1609960740000|2021-01-06 19:19:00|||||||||1
1609960760000|2021-01-06 19:19:20|17650.1|17648.6|17649.4|17647.9|17650.4|17648.9|17649.4|17647.9|73
1609960780000|2021-01-06 19:19:40|||||||||69
1609960790000|2021-01-06 19:19:50|17650.4||17649.4||17650.4||17649.4||5
1609960820000|2021-01-06 19:20:20|||||||||2
1609960830000|2021-01-06 19:20:30|17649.2|17647.7|17648.4|17646.9|17649.4|17647.9|17648.4|17646.9|11
1609960840000|2021-01-06 19:20:40|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|112
1609960850000|2021-01-06 19:20:50|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|0
1609960880000|2021-01-06 19:21:20|17649.4|17647.2|17649.2|17646.7|17649.4|17647.2|17648.4|17646.7|6
1609960890000|2021-01-06 19:21:30|17648.7|17647.2|17648.4|17646.9|17649.5|17647.9|17648.4|17646.9|8
1609960900000|2021-01-06 19:21:40|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|1
1609960910000|2021-01-06 19:21:50|||||||||7
1609960940000|2021-01-06 19:22:20|||||||||1
1609960960000|2021-01-06 19:22:40|||||||||1
1609960970000|2021-01-06 19:22:50|||||||||1
1609961000000|2021-01-06 19:23:20|||||||||1
1609961010000|2021-01-06 19:23:30|||||||||1
1609961020000|2021-01-06 19:23:40|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|192
1609961030000|2021-01-06 19:23:50|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|37
1609961050000|2021-01-06 19:24:10|17648.2|17645.9|17649.4|17647.9|17649.4|17647.9|17648.2|17645.9|9
1609961070000|2021-01-06 19:24:30|17648.4|17646.9|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|53
1609961100000|2021-01-06 19:25:00|17649|17647.5|17649.4|17647.9|17649.4|17647.9|17649|17647.5|5
1609961110000|2021-01-06 19:25:10|17650.4|17648|17650.4|17648.9|17650.4|17648.9|17649.4|17647.7|86
1609961140000|2021-01-06 19:25:40|17651.4|17649|17650.4|17648.9|17651.4|17649|17650.4|17648.9|1
1609961170000|2021-01-06 19:26:10|||||||||53
1609961180000|2021-01-06 19:26:20|||||||||4
1609961200000|2021-01-06 19:26:40|17651.4|17649.7|17650.4|17648.9|17651.7|17649.7|17650.4|17648.9|24
1609961210000|2021-01-06 19:26:50|17650.5|17649|17650.4|17648.9|17651.4|17649.9|17650.4|17648.9|33
1609961220000|2021-01-06 19:27:00|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|1
1609961230000|2021-01-06 19:27:10|17650.4|17648.9|17651.4|17648.9|17651.4|17649.9|17650.4|17648.7|78
1609961240000|2021-01-06 19:27:20|17650.4|17649.5|17651.4|17648.9|17651.4|17649.9|17650.4|17648.7|5
1609961250000|2021-01-06 19:27:30|17651.2|17649.7|17650.4|17648.9|17651.4|17649.9|17650.4|17648.9|0
1609961270000|2021-01-06 19:27:50|||||||||27
1609961280000|2021-01-06 19:28:00|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|5
1609961300000|2021-01-06 19:28:20|||||||||15
1609961320000|2021-01-06 19:28:40|17652.4|17650.9|17651.4|17649.9|17652.4|17650.9|17651.4|17649.7|30
1609961330000|2021-01-06 19:28:50|17652.4|17650|17651.4|17649.9|17652.5|17650|17651.4|17649.9|12
1609961340000|2021-01-06 19:29:00|17650.4|17648.9|17651.4|17648.9|17651.4|17648.9|17650.4|17648.9|16
1609961350000|2021-01-06 19:29:10|17650.5|17649|17650.4|17648.9|17650.5|17649|17650.4|17648.9|0
1609961380000|2021-01-06 19:29:40|17651.4|17649|17651.4|17649.9|17651.5|17649.9|17651.2|17648.9|5
1609961390000|2021-01-06 19:29:50|17651.2|17649.7|17651.4|17649.9|17651.4|17649.9|17651.2|17648.9|4
1609961400000|2021-01-06 19:30:00|||||||||2
1609961410000|2021-01-06 19:30:10|17652.4||17651.4||17652.4||17651.4||8
1609961420000|2021-01-06 19:30:20|17650.4|17648.9|17650.4|17648.9|17651.4|17648.9|17650.4|17648.9|0
1609961430000|2021-01-06 19:30:30|||||||||19
1609961450000|2021-01-06 19:30:50|17651.2|17648.7|17650.4|17648.9|17651.2|17648.9|17650.4|17648.7|8
1609961460000|2021-01-06 19:31:00|17651.2|17648.7|17651.4|17649.9|17651.4|17649.9|17651.2|17648.7|6
1609961470000|2021-01-06 19:31:10|||||||||117
1609961500000|2021-01-06 19:31:40|||||||||1
1609961520000|2021-01-06 19:32:00|||||||||1
1609961530000|2021-01-06 19:32:10|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|24
1609961550000|2021-01-06 19:32:30|17651.2|17648.7|17651.4|17649.9|17651.4|17649.9|17651.2|17648.7|5
1609961560000|2021-01-06 19:32:40|||||||||1
1609961570000|2021-01-06 19:32:50|17650.4|17648.9|17651.4|17648.9|17651.4|17649.9|17650.4|17648.9|3
1609961580000|2021-01-06 19:33:00|17651.2|17649.7|17651.4|17649.9|17651.4|17649.9|17651.2|17649.7|0
1609961590000|2021-01-06 19:33:10|||||||||18
1609961610000|2021-01-06 19:33:30|||||||||6
1609961620000|2021-01-06 19:33:40|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|0
1609961640000|2021-01-06 19:34:00||17648.8||17648.8||17648.8||17648.8|10
1609961650000|2021-01-06 19:34:10|17650.5|17649|17650.5|17649|17650.5|17649|17650.5|17649|0
1609961660000|2021-01-06 19:34:20|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|0
1609961670000|2021-01-06 19:34:30|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|53
1609961700000|2021-01-06 19:35:00|17650.3|17648.8|17650.3|17647.8|17650.5|17648.8|17650.3|17647.8|6
1609961710000|2021-01-06 19:35:10||17648.8||17648.8||17648.8||17648.8|0
1609961730000|2021-01-06 19:35:30|17649.3|17647.8|17650.2|17648.7|17650.3|17648.7|17649.3|17647.8|17
1609961740000|2021-01-06 19:35:40|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|100
1609961750000|2021-01-06 19:35:50|17651.3|17649.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.8|7
1609961760000|2021-01-06 19:36:00|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17650.3|17648.8|26
1609961790000|2021-01-06 19:36:30|17650.3|17648.8|17651.3|17649.8|17651.3|17649.8|17650.3|17648.7|18
1609961810000|2021-01-06 19:36:50|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|58
1609961820000|2021-01-06 19:37:00|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|15
1609961830000|2021-01-06 19:37:10|17650.3|17648.8|17649.3|17647.8|17650.3|17648.8|17649.3|17647.8|14
1609961840000|2021-01-06 19:37:20|||||||||2
1609961880000|2021-01-06 19:38:00|17649.7|17648.2|17650.3|17648.8|17650.3|17648.8|17649.7|17648.2|28
1609961890000|2021-01-06 19:38:10|||||||||1
1609961910000|2021-01-06 19:38:30|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|21
1609961920000|2021-01-06 19:38:40|17651.2|17649.7|17651.3|17649.8|17651.3|17649.8|17651.2|17649.7|30
1609961940000|2021-01-06 19:39:00|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|29
1609961950000|2021-01-06 19:39:10|17650|17647.8|17649.3|17647.8|17650|17648.5|17649.3|17647.8|10
1609961960000|2021-01-06 19:39:20|17650.3|17648.8|17650.3|17647.8|17650.3|17648.8|17650.3|17647.8|15
1609961970000|2021-01-06 19:39:30|17650.5|17648.8|17650.3|17648.8|17650.5|17648.8|17650.3|17647.8|0
1609961990000|2021-01-06 19:39:50|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|2
1609962000000|2021-01-06 19:40:00|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|3
1609962020000|2021-01-06 19:40:20|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17648.8|12
1609962030000|2021-01-06 19:40:30|17651.5|17649|17650.3|17648.8|17651.5|17649|17650.3|17648.8|0
1609962060000|2021-01-06 19:41:00|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17650.8|17648.8|76
1609962070000|2021-01-06 19:41:10|||||||||1
1609962100000|2021-01-06 19:41:40|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|3
1609962120000|2021-01-06 19:42:00|17651.3|17649.8|17649.3|17647.8|17651.3|17649.8|17649.3|17647.8|171
1609962130000|2021-01-06 19:42:10|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|116
1609962140000|2021-01-06 19:42:20|17649.7|17647.8|17650.3|17647.8|17650.3|17648.8|17649.7|17647.8|7
1609962150000|2021-01-06 19:42:30|17650.2|17648.7|17649.3|17647.8|17650.3|17648.8|17649.3|17647.8|0
1609962160000|2021-01-06 19:42:40|17650.3|17648.8|17649.3|17647.8|17650.5|17648.8|17649.3|17647.8|4
1609962170000|2021-01-06 19:42:50|17650.3|17648.7|17650.3|17648.8|17650.3|17648.8|17650.2|17648.7|3
1609962180000|2021-01-06 19:43:00|17651|17649.5|17651.3|17649.8|17651.3|17649.8|17651|17649.5|2
1609962200000|2021-01-06 19:43:20|||||||||2
1609962210000|2021-01-06 19:43:30|||||||||2
1609962230000|2021-01-06 19:43:50|||||||||16
1609962260000|2021-01-06 19:44:20|17651|17649.5|17651.3|17649.8|17651.3|17649.8|17651|17649.5|6
1609962270000|2021-01-06 19:44:30|17651.2|17648.8|17651.3|17649.8|17651.3|17649.8|17651.2|17648.8|1
1609962330000|2021-01-06 19:45:30|||||||||59
1609962360000|2021-01-06 19:46:00|17650.3|17648.8|17651.3|17648.8|17651.3|17648.8|17650.3|17648.8|47
1609962370000|2021-01-06 19:46:10||17649.8||17649.8||17649.8||17649.8|0
1609962420000|2021-01-06 19:47:00|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|6
1609962430000|2021-01-06 19:47:10|17651.3|17649.8|17652.3|17649.8|17652.3|17649.8|17651.3|17649.7|0
1609962450000|2021-01-06 19:47:30|17652.5|17650|17652.3|17650.8|17652.5|17650.8|17652.3|17650|0
1609962460000|2021-01-06 19:47:40|17653.3|17651|17652.3|17650.8|17653.3|17651.8|17652.3|17650.8|145
1609962470000|2021-01-06 19:47:50|17652.5|17651|17653.3|17651.8|17653.3|17651.8|17652.3|17650.8|152
1609962480000|2021-01-06 19:48:00||17650.8||17651.8||17651.8||17650.8|1
1609962490000|2021-01-06 19:48:10|17652.3|17650.8|17652.3|17650.8|17653.3|17650.8|17652.3|17650.8|45
1609962500000|2021-01-06 19:48:20|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|5
1609962530000|2021-01-06 19:48:50|||||||||7
1609962540000|2021-01-06 19:49:00|17654.3||17654.3||17654.3||17654.3||27
1609962550000|2021-01-06 19:49:10|17653.3|17652.6|17653.3|17651.8|17654.3|17652.6|17653.3|17651.8|2
1609962560000|2021-01-06 19:49:20|17653.6|17652.1|17654.3|17652.8|17654.3|17652.8|17653.6|17652.1|70
1609962580000|2021-01-06 19:49:40|||||||||339
1609962590000|2021-01-06 19:49:50|||||||||18
1609962600000|2021-01-06 19:50:00|||||||||16
1609962620000|2021-01-06 19:50:20|||||||||8
1609962680000|2021-01-06 19:51:20|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|174
1609962700000|2021-01-06 19:51:40|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|18
1609962710000|2021-01-06 19:51:50|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|12
1609962720000|2021-01-06 19:52:00|17652.3|17650.8|17653.3|17651.8|17653.3|17651.8|17652.3|17650.6|32
1609962730000|2021-01-06 19:52:10|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|9
1609962740000|2021-01-06 19:52:20|17653.3|17651.8|17652.3|17650.8|17653.3|17651.8|17652.3|17650.8|5
1609962750000|2021-01-06 19:52:30|17652.5|17650|17652.3|17650.8|17652.5|17650.8|17651.3|17649.8|59
1609962760000|2021-01-06 19:52:40|17651.3|17649.8|17651.3|17649.8|17652.3|17650.8|17651.3|17649.8|15
1609962770000|2021-01-06 19:52:50|17651.5|17650|17652.3|17650.8|17652.5|17650.8|17651.3|17649.6|8
1609962780000|2021-01-06 19:53:00|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.1|17650.8|28
1609962790000|2021-01-06 19:53:10|17653|17651.5|17652.3|17650.8|17653.3|17651.5|17652.3|17650.8|6
1609962800000|2021-01-06 19:53:20|17652.6|17651.1|17653.3|17651.8|17653.3|17651.8|17652.6|17651.1|10
1609962810000|2021-01-06 19:53:30|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|17652.3|17650.8|13
1609962840000|2021-01-06 19:54:00|17652|17650.5|17651.3|17649.8|17652|17650.5|17651.3|17649.8|5
1609962850000|2021-01-06 19:54:10|17651.6|17650.1|17652.3|17650.8|17652.3|17650.8|17651.6|17649.8|5
1609962870000|2021-01-06 19:54:30|||||||||1
1609962880000|2021-01-06 19:54:40|17653.3||17652.3||17653.3||17652.3||156
1609962890000|2021-01-06 19:54:50|17652.1|17650.6|17652.3|17650.8|17652.3|17650.8|17651.5|17649.8|12
1609962900000|2021-01-06 19:55:00||17649.8||17650.8||17650.8||17649.8|53
1609962910000|2021-01-06 19:55:10|17652.5|17650|17653.3|17651.8|17653.3|17651.8|17652.1|17650|12
1609962920000|2021-01-06 19:55:20|17652.6|17651.1|17652.3|17650.8|17652.6|17651.1|17652.3|17650.8|149
1609962940000|2021-01-06 19:55:40|||||||||1
1609962950000|2021-01-06 19:55:50|||||||||5
1609962960000|2021-01-06 19:56:00|17653|17651.5|17653.3|17651.8|17653.3|17651.8|17653|17651.5|20
1609962980000|2021-01-06 19:56:20|||||||||4
1609962990000|2021-01-06 19:56:30|17654.3|17652.8|17653.3|17651.8|17654.3|17652.8|17653.3|17651.8|30
1609963030000|2021-01-06 19:57:10|17653|17651.5|17653.3|17651.8|17653.3|17651.8|17653|17651.5|11
1609963040000|2021-01-06 19:57:20|||||||||17
1609963050000|2021-01-06 19:57:30|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17
1609963060000|2021-01-06 19:57:40|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|62
1609963070000|2021-01-06 19:57:50|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|43
1609963090000|2021-01-06 19:58:10|17653.3|17651.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|11
1609963100000|2021-01-06 19:58:20|17654|17652.5|17653.3|17651.8|17654.3|17652.5|17653.3|17651.8|6
1609963110000|2021-01-06 19:58:30|17653.6|17652.1|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|5
1609963130000|2021-01-06 19:58:50|17653.3|17651.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|22
1609963140000|2021-01-06 19:59:00|17653.3|17651.8|17654.3|17652.8|17654.5|17652.8|17653.3|17651.8|34
1609963150000|2021-01-06 19:59:10|17654.5|17652|17653.3|17651.8|17654.5|17652.8|17653.3|17651.8|25
1609963160000|2021-01-06 19:59:20|17652.3|17650.8|17652.3|17650.8|17653.3|17651.8|17652.3|17650.8|66
1609963170000|2021-01-06 19:59:30|||||||||3
1609963180000|2021-01-06 19:59:40|17651.3|17649.8|17652.3|17650.8|17652.3|17650.8|17651.3|17649.8|3
1609963190000|2021-01-06 19:59:50|||||||||5
1609963200000|2021-01-06 20:00:00|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17
1609963210000|2021-01-06 20:00:10|17653.1|17650.8|17653.3|17651.8|17653.3|17651.8|17653.1|17650.8|13
1609963220000|2021-01-06 20:00:20|17652.3|17650.8|17651.3|17649.8|17652.3|17650.8|17651.3|17649.8|144
1609963230000|2021-01-06 20:00:30|17652.3|17650.8|17652.3|17650.8|17652.5|17650.8|17651.3|17649.6|30
1609963240000|2021-01-06 20:00:40|17653.1|17650.6|17653.3|17651.8|17653.3|17651.8|17652.3|17650.6|34
1609963250000|2021-01-06 20:00:50|17653.5|17650.8|17652.3|17650.8|17653.5|17651.8|17652.3|17650.6|28
1609963300000|2021-01-06 20:01:40|17653.3|17651.8|17653.3|17650.8|17653.3|17651.8|17652.3|17650.8|33
1609963310000|2021-01-06 20:01:50|17652.5|17651|17653.3|17651.8|17653.3|17651.8|17652.3|17650.8|12
1609963320000|2021-01-06 20:02:00|17654.3||17653.3||17654.3||17653.3||22
1609963330000|2021-01-06 20:02:10|17654.5|17652|17653.3|17651.8|17654.5|17652|17653.3|17651.8|0
1609963340000|2021-01-06 20:02:20|17653.6|17652.1|17654.3|17652.8|17654.3|17652.8|17653.6|17652.1|26
1609963350000|2021-01-06 20:02:30|17655.3|17653.8|17654.3|17652.8|17655.3|17653.8|17654.3|17652.6|94
1609963360000|2021-01-06 20:02:40|17655.3|17652.6|17654.3|17652.8|17655.3|17653.8|17654.3|17652.3|20
1609963380000|2021-01-06 20:03:00|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|73
1609963390000|2021-01-06 20:03:10|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17651.8|14
1609963400000|2021-01-06 20:03:20|17654|17652.5|17654.3|17652.8|17654.4|17652.8|17653.3|17651.4|50
1609963440000|2021-01-06 20:04:00|||||||||9
1609963450000|2021-01-06 20:04:10|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|154
1609963460000|2021-01-06 20:04:20|17654.3|17652.8|17655.3|17653.8|17655.3|17653.8|17654.3|17652.8|35
1609963470000|2021-01-06 20:04:30|||||||||60
1609963480000|2021-01-06 20:04:40|||||||||1
1609963490000|2021-01-06 20:04:50|||||||||26
1609963500000|2021-01-06 20:05:00|||||||||21
1609963530000|2021-01-06 20:05:30|||||||||1
1609963550000|2021-01-06 20:05:50|17654.3|17652.8|17655.3|17652.8|17655.3|17652.8|17654.3|17652.8|51
1609963560000|2021-01-06 20:06:00|17654.3|17653.8|17655.3|17652.8|17655.3|17653.8|17654.3|17652.8|4
1609963570000|2021-01-06 20:06:10|17654.3|17653.1|17655.3|17653.8|17655.3|17653.8|17654.3|17652.6|60
1609963580000|2021-01-06 20:06:20|||||||||2
1609963590000|2021-01-06 20:06:30|17656.3||17656.3||17656.3||17656.3||13
1609963600000|2021-01-06 20:06:40|17655.3||17655.3||17655.3||17655.3||15
1609963610000|2021-01-06 20:06:50|||||||||4
1609963620000|2021-01-06 20:07:00|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|12
1609963630000|2021-01-06 20:07:10|||||||||12
1609963650000|2021-01-06 20:07:30|||||||||33
1609963670000|2021-01-06 20:07:50|||||||||11
1609963680000|2021-01-06 20:08:00|||||||||5
1609963690000|2021-01-06 20:08:10|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|20
1609963700000|2021-01-06 20:08:20|||||||||1
1609963710000|2021-01-06 20:08:30|||||||||2
1609963720000|2021-01-06 20:08:40|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|64
1609963730000|2021-01-06 20:08:50|||||||||16
1609963740000|2021-01-06 20:09:00|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|118
1609963750000|2021-01-06 20:09:10|17657.1|17655.6|17656.3|17654.8|17657.1|17655.6|17656.3|17654.6|0
1609963760000|2021-01-06 20:09:20|17655.3|17653.8|17656.3|17654.8|17656.4|17654.8|17655.3|17653.8|5
1609963770000|2021-01-06 20:09:30|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|20
1609963780000|2021-01-06 20:09:40|17656.1|17653.6|17656.3|17654.8|17656.3|17654.8|17655.3|17653.6|11
1609963790000|2021-01-06 20:09:50|17655.6|17654.1|17656.3|17653.8|17656.3|17654.8|17655.3|17653.8|9
1609963800000|2021-01-06 20:10:00|17655.4|17653.9|17656.3|17654.8|17656.3|17654.8|17655.3|17653.8|4
1609963810000|2021-01-06 20:10:10|17655.9|17654.4|17655.3|17653.8|17655.9|17654.4|17655.3|17653.8|33
1609963820000|2021-01-06 20:10:20|||||||||3
1609963830000|2021-01-06 20:10:30|||||||||6
1609963840000|2021-01-06 20:10:40|17654.3|17652.8|17654.3|17652.8|17655.3|17653.8|17654.3|17652.8|28
1609963850000|2021-01-06 20:10:50|17653.4|17651.8|17653.3|17651.8|17653.4|17651.9|17653.3|17651.8|22
1609963860000|2021-01-06 20:11:00|17654.3|17652.8|17653.3|17651.8|17654.3|17652.8|17653.3|17651.8|25
1609963870000|2021-01-06 20:11:10|||||||||2
1609963880000|2021-01-06 20:11:20|||||||||15
1609963890000|2021-01-06 20:11:30|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|35
1609963900000|2021-01-06 20:11:40|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|20
1609963910000|2021-01-06 20:11:50|17653.3|17651.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|20
1609963920000|2021-01-06 20:12:00|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|0
1609963930000|2021-01-06 20:12:10|17652.6|17651.1|17652.3|17650.8|17652.6|17651.1|17652.3|17650.8|24
1609963940000|2021-01-06 20:12:20|17651.9|17650.4|17650.3|17648.8|17651.9|17650.4|17650.3|17648.8|58
1609963950000|2021-01-06 20:12:30|||||||||1
1609963960000|2021-01-06 20:12:40|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|9
1609963970000|2021-01-06 20:12:50|||||||||1
1609963980000|2021-01-06 20:13:00|17652.3||17651.3||17652.3||17651.3||13
1609963990000|2021-01-06 20:13:10|17652.1|17649.6|17652.3|17650.8|17652.3|17650.8|17652.1|17649.6|7
1609964000000|2021-01-06 20:13:20|17651.9|17650.4|17651.3|17649.8|17652.3|17650.8|17651.3|17649.8|8
1609964010000|2021-01-06 20:13:30|17652.3|17650.4|17651.3|17649.8|17652.3|17650.8|17651.3|17649.8|11
1609964020000|2021-01-06 20:13:40|17651.6|17650.1|17652.3|17650.8|17652.3|17650.8|17651.6|17650.1|37
1609964040000|2021-01-06 20:14:00|||||||||1
1609964070000|2021-01-06 20:14:30|17653.1|17650.6|17653.3|17651.8|17653.3|17651.8|17653.1|17650.6|7
1609964080000|2021-01-06 20:14:40|17652.4|17650.8|17653.3|17650.8|17653.3|17651.8|17652.3|17650.8|45
1609964090000|2021-01-06 20:14:50|17652.3||17652.3||17652.3||17652.3||0
1609964120000|2021-01-06 20:15:20|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|17651.3|17649.8|23
1609964130000|2021-01-06 20:15:30|17652.3||17651.3||17652.3||17651.3||60
1609964140000|2021-01-06 20:15:40|||||||||1
1609964160000|2021-01-06 20:16:00|17652.3|17650.8|17652.3|17649.8|17652.4|17650.8|17651.3|17649.8|22
1609964170000|2021-01-06 20:16:10|17651.3|17650.8|17652.3|17650.8|17652.3|17650.8|17651.3|17649.8|9
1609964190000|2021-01-06 20:16:30|||||||||1
1609964210000|2021-01-06 20:16:50|||||||||3
1609964240000|2021-01-06 20:17:20|17652.6|17651.1|17652.3|17650.8|17653.3|17651.8|17652.3|17650.6|3
1609964250000|2021-01-06 20:17:30|17652.4|17650.9|17652.3|17650.8|17653.3|17650.9|17652.3|17650.6|0
1609964270000|2021-01-06 20:17:50|||||||||1
1609964280000|2021-01-06 20:18:00|17653.3|17650.6|17653.1|17650.6|17653.3|17650.8|17652.3|17650.6|3
1609964290000|2021-01-06 20:18:10|17653.3|17650.8|17653.3|17650.8|17653.3|17650.8|17652.3|17650.8|0
1609964300000|2021-01-06 20:18:20|17652.4|17650.9|17652.2|17650.7|17652.4|17650.9|17652.2|17650.7|1
1609964310000|2021-01-06 20:18:30|||||||||1
1609964320000|2021-01-06 20:18:40|||||||||1
1609964330000|2021-01-06 20:18:50|||||||||1
1609964360000|2021-01-06 20:19:20|||||||||1
1609964370000|2021-01-06 20:19:30||17649.7||17650.7||17650.7||17649.7|30
1609964380000|2021-01-06 20:19:40|17652.1|17649.7|17651.2|17649.7|17652.2|17650.7|17651.2|17649.7|18
1609964420000|2021-01-06 20:20:20|||||||||1
1609964430000|2021-01-06 20:20:30|||||||||1
1609964440000|2021-01-06 20:20:40|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|26
1609964450000|2021-01-06 20:20:50|17651.2|17649.7|17651.2|17649.7|17651.4|17649.7|17651.1|17648.9|25
1609964510000|2021-01-06 20:21:50|||||||||2
1609964520000|2021-01-06 20:22:00|17652.1|17649.6|17652.2|17650.7|17652.2|17650.7|17652.1|17649.6|30
1609964530000|2021-01-06 20:22:10|17652.6|17651.1|17653.2|17651.7|17653.2|17651.7|17652.6|17651.1|5
1609964540000|2021-01-06 20:22:20|||||||||1
1609964550000|2021-01-06 20:22:30|||||||||1
1609964570000|2021-01-06 20:22:50|||||||||1
1609964580000|2021-01-06 20:23:00|||||||||4
1609964610000|2021-01-06 20:23:30|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17
1609964630000|2021-01-06 20:23:50|17654.9|17653.4|17655.4|17652.9|17655.4|17653.4|17654.9|17652.9|16
1609964640000|2021-01-06 20:24:00|17655.2|17652.7|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|22
1609964660000|2021-01-06 20:24:20|||||||||1
1609964680000|2021-01-06 20:24:40|||||||||1
1609964690000|2021-01-06 20:24:50|||||||||1
1609964700000|2021-01-06 20:25:00|17655.9|17654.4|17656.2|17654.7|17656.2|17654.7|17655.2|17653.7|25
1609964710000|2021-01-06 20:25:10|||||||||34
1609964720000|2021-01-06 20:25:20|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|7
1609964730000|2021-01-06 20:25:30|17655.4|17653.9|17656.2|17654.7|17656.2|17654.7|17655.4|17653.7|32
1609964740000|2021-01-06 20:25:40|17655.9|17654.4|17655.2|17653.7|17656.2|17654.7|17655.2|17653.7|8
1609964750000|2021-01-06 20:25:50|17656.2|17654.7|17655.2|17653.7|17656.4|17654.7|17655.2|17653.7|13
1609964760000|2021-01-06 20:26:00|17655.4|17652.9|17655.2|17653.7|17655.4|17653.7|17654.2|17652.7|15
1609964770000|2021-01-06 20:26:10|17654.2|17652.7|17655.2|17652.7|17655.2|17652.9|17654.2|17652.6|5
1609964780000|2021-01-06 20:26:20|17654.4|17652.9|17654.2|17652.7|17654.4|17652.9|17654.2|17652.7|0
1609964800000|2021-01-06 20:26:40|17655.2|17653.7|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|37
1609964810000|2021-01-06 20:26:50|17653.2|17651.7|17654.2|17652.7|17654.2|17652.7|17653.2|17651.7|23
1609964820000|2021-01-06 20:27:00|17653.6|17652.1|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|8
1609964840000|2021-01-06 20:27:20|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|0
1609964860000|2021-01-06 20:27:40|||||||||1
1609964870000|2021-01-06 20:27:50|17653.6|17652.1|17653.2|17651.7|17654.2|17652.1|17653.2|17651.6|7
1609964880000|2021-01-06 20:28:00|17654.2|17652.7|17653.2|17651.7|17654.2|17652.7|17653.2|17651.7|7
1609964890000|2021-01-06 20:28:10|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|10
1609964900000|2021-01-06 20:28:20|17654.4|17651.9|17654.4|17651.9|17654.4|17652.7|17653.2|17651.7|17
1609964910000|2021-01-06 20:28:30|17654.2|17651.7|17655.2|17653.7|17655.2|17653.7|17654.2|17651.7|130
1609964920000|2021-01-06 20:28:40|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|5
1609964950000|2021-01-06 20:29:10|||||||||10
1609964980000|2021-01-06 20:29:40|17655.2|17652.6|17655.2|17652.7|17655.2|17653.7|17654.2|17652.6|5
1609964990000|2021-01-06 20:29:50|17654.4|17652.9|17654.2|17652.7|17655.2|17653.7|17654.2|17652.4|53
1609965000000|2021-01-06 20:30:00|17654.9|17653.4|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|71
1609965010000|2021-01-06 20:30:10|17654.1|17651.7|17654.2|17652.7|17654.2|17652.7|17653.6|17651.7|11
1609965020000|2021-01-06 20:30:20|17654.1|17652.6|17654.2|17652.7|17654.2|17652.7|17653.2|17651.6|1
1609965030000|2021-01-06 20:30:30|17655.2|17653.6|17655.4|17652.9|17655.4|17653.7|17655.1|17652.7|23
1609965040000|2021-01-06 20:30:40|17654.4|17652.7|17654.2|17652.7|17654.4|17652.7|17654.2|17652.7|0
1609965050000|2021-01-06 20:30:50|17654.9|17653.4|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|34
1609965060000|2021-01-06 20:31:00|||||||||25
1609965070000|2021-01-06 20:31:10|||||||||5
1609965080000|2021-01-06 20:31:20|||||||||1
1609965090000|2021-01-06 20:31:30|||||||||3
1609965110000|2021-01-06 20:31:50|||||||||2
1609965130000|2021-01-06 20:32:10|||||||||6
1609965140000|2021-01-06 20:32:20|17654.9|17653.4|17655.2|17653.7|17655.2|17653.7|17654.9|17653.4|14
1609965150000|2021-01-06 20:32:30|17655.1|17653.6|17655.2|17653.7|17655.2|17653.7|17655.1|17652.7|25
1609965160000|2021-01-06 20:32:40|17654.5|17653|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|12
1609965170000|2021-01-06 20:32:50|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|0
1609965180000|2021-01-06 20:33:00|17654.9|17653.4|17655.2|17653.7|17655.2|17653.7|17654.2|17652.6|26
1609965200000|2021-01-06 20:33:20|17655.1|17653.6|17654.2|17652.7|17655.2|17653.6|17654.2|17652.7|18
1609965220000|2021-01-06 20:33:40|17653.9|17652.4|17653.2|17651.7|17654.2|17652.4|17653.2|17651.7|79
1609965240000|2021-01-06 20:34:00|17654.2||17654.2||17654.2||17653.2||28
1609965250000|2021-01-06 20:34:10|17653.2||17653.2||17653.2||17653.2||21
1609965260000|2021-01-06 20:34:20|||||||||25
1609965270000|2021-01-06 20:34:30|||||||||10
1609965280000|2021-01-06 20:34:40|17652.5|17651|17653.2|17651.7|17653.2|17651.7|17652.2|17650.7|29
1609965290000|2021-01-06 20:34:50|17652.2|17650.7|17652.2|17650.7|17653.2|17651.7|17652.2|17650.5|47
1609965300000|2021-01-06 20:35:00|17652.5|17651|17653.2|17651.7|17653.2|17651.7|17652.5|17651|3
1609965320000|2021-01-06 20:35:20|||||||||1
1609965330000|2021-01-06 20:35:30|||||||||1
1609965340000|2021-01-06 20:35:40|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|4
1609965350000|2021-01-06 20:35:50|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|31
1609965360000|2021-01-06 20:36:00|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|8
1609965380000|2021-01-06 20:36:20|||||||||2
1609965410000|2021-01-06 20:36:50|||||||||2
1609965440000|2021-01-06 20:37:20|||||||||1
1609965450000|2021-01-06 20:37:30||17651.7||17652.7||17652.7||17651.7|7
1609965470000|2021-01-06 20:37:50|||||||||20
1609965490000|2021-01-06 20:38:10|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|17653.2|17651.7|13
1609965500000|2021-01-06 20:38:20|||||||||47
1609965510000|2021-01-06 20:38:30|||||||||3
1609965560000|2021-01-06 20:39:20|||||||||1
1609965570000|2021-01-06 20:39:30|||||||||1
1609965580000|2021-01-06 20:39:40|||||||||1
1609965590000|2021-01-06 20:39:50|||||||||2
1609965600000|2021-01-06 20:40:00|||||||||1
1609965620000|2021-01-06 20:40:20|||||||||1
1609965630000|2021-01-06 20:40:30|||||||||1
1609965640000|2021-01-06 20:40:40|||||||||1
1609965650000|2021-01-06 20:40:50|17652.9|17651.4|17652.2|17650.7|17652.9|17651.4|17652.2|17650.7|32
1609965660000|2021-01-06 20:41:00|||||||||3
1609965680000|2021-01-06 20:41:20|||||||||1
1609965690000|2021-01-06 20:41:30|17651.5|17650|17651.2|17649.7|17651.5|17650|17651.2|17649.7|22
1609965710000|2021-01-06 20:41:50|17652.2|17650.5|17652.2|17650.7|17652.2|17650.7|17652|17650.5|10
1609965720000|2021-01-06 20:42:00|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|4
1609965730000|2021-01-06 20:42:10|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|6
1609965740000|2021-01-06 20:42:20|17651|17648.5|17651.2|17649.7|17651.2|17649.7|17651|17648.5|0
1609965750000|2021-01-06 20:42:30|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|17650.2|17648.7|4
1609965760000|2021-01-06 20:42:40|17650.5|17649|17651.2|17649.7|17651.2|17649.7|17650.5|17649|9
1609965770000|2021-01-06 20:42:50|17651.4|17648.7|17651.2|17649.7|17651.4|17649.7|17651.2|17648.7|4
1609965780000|2021-01-06 20:43:00|||||||||1
1609965860000|2021-01-06 20:44:20|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|5
1609965930000|2021-01-06 20:45:30|||||||||6
1609965940000|2021-01-06 20:45:40|17651.2|17649.7|17652.2|17650.7|17652.2|17650.7|17651.2|17649.7|10
1609965970000|2021-01-06 20:46:10|17653|17650.5|17653.2|17651.7|17653.2|17651.7|17653|17650.5|19
1609966000000|2021-01-06 20:46:40|||||||||1
1609966010000|2021-01-06 20:46:50|||||||||1
1609966030000|2021-01-06 20:47:10|17654.2|17652.7|17654.2|17651.7|17654.2|17652.7|17654.2|17651.7|15
1609966040000|2021-01-06 20:47:20|17654|17652.5|17653.2|17651.7|17654.2|17652.7|17653.2|17651.4|6
1609966050000|2021-01-06 20:47:30|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|17654.2|17652.7|100
1609966070000|2021-01-06 20:47:50|||||||||6
1609966090000|2021-01-06 20:48:10|||||||||2
1609966110000|2021-01-06 20:48:30|||||||||5
1609966120000|2021-01-06 20:48:40|17653.9|17652.4|17654.2|17652.7|17654.2|17652.7|17653.2|17651.7|34
1609966130000|2021-01-06 20:48:50|17654.3|17651.8|17653.2|17651.7|17654.3|17651.8|17653.2|17651.7|0
1609966160000|2021-01-06 20:49:20|17652.2|17650.7|17653.2|17650.7|17653.2|17651.7|17652.2|17650.7|96
1609966170000|2021-01-06 20:49:30|17653|17651.5|17652.2|17650.7|17653.2|17651.7|17652.2|17650.7|4
1609966180000|2021-01-06 20:49:40|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|17651.2|17649.7|14
1609966190000|2021-01-06 20:49:50|17651|17648.7|17651.2|17649.7|17651.2|17649.7|17650.5|17648.7|132
1609966200000|2021-01-06 20:50:00|17651.8|17650.3|17651.2|17649.7|17652.3|17650.7|17651.2|17649.5|24
1609966220000|2021-01-06 20:50:20|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|17652.2|17650.7|6
1609966260000|2021-01-06 20:51:00|17653|17650.5|17653.2|17651.7|17653.2|17651.7|17653|17650.5|0
1609966270000|2021-01-06 20:51:10|17654.2|17653.3|17655.2|17653.7|17655.2|17653.7|17653.2|17652.7|182
1609966280000|2021-01-06 20:51:20|17654.3|17652.8|17655.2|17653.7|17655.2|17653.7|17654.2|17652.7|110
1609966290000|2021-01-06 20:51:30|||||||||1
1609966310000|2021-01-06 20:51:50|||||||||11
1609966350000|2021-01-06 20:52:30|||||||||6
1609966360000|2021-01-06 20:52:40|17656.2||17656.2||17656.2||17656.2||5
1609966370000|2021-01-06 20:52:50|17656|17654.5|17656.2|17654.7|17656.2|17654.7|17656|17654.5|0
1609966390000|2021-01-06 20:53:10|||||||||15
1609966410000|2021-01-06 20:53:30|||||||||5
1609966420000|2021-01-06 20:53:40|||||||||16
1609966430000|2021-01-06 20:53:50|17655.5|17654|17655.2|17653.7|17655.5|17654|17655.2|17653.7|7
1609966450000|2021-01-06 20:54:10|||||||||1
1609966490000|2021-01-06 20:54:50|17655.5|17654|17656.2|17654.7|17656.2|17654.7|17655.5|17654|1
1609966500000|2021-01-06 20:55:00|||||||||4
1609966520000|2021-01-06 20:55:20|||||||||25
1609966530000|2021-01-06 20:55:30|17656|17653.7|17656.2|17654.7|17656.2|17654.7|17656|17653.7|8
1609966540000|2021-01-06 20:55:40|||||||||2
1609966550000|2021-01-06 20:55:50|||||||||1
1609966560000|2021-01-06 20:56:00|17656|17653.7|17656.2|17654.7|17656.2|17654.7|17656|17653.7|6
1609966570000|2021-01-06 20:56:10|||||||||11
1609966600000|2021-01-06 20:56:40|||||||||56
1609966610000|2021-01-06 20:56:50|||||||||3
1609966630000|2021-01-06 20:57:10|||||||||1
1609966640000|2021-01-06 20:57:20|||||||||3
1609966650000|2021-01-06 20:57:30|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|117
1609966660000|2021-01-06 20:57:40|||||||||1
1609966680000|2021-01-06 20:58:00||17652.7||17653.7||17653.7||17652.7|47
1609966690000|2021-01-06 20:58:10|17655|17653.5|17654.2|17652.7|17655.2|17653.7|17654.2|17652.7|80
1609966700000|2021-01-06 20:58:20|||||||||1
1609966710000|2021-01-06 20:58:30|17654|17652.5|17654.2|17652.7|17654.2|17652.7|17654|17652.5|69
1609966720000|2021-01-06 20:58:40|||||||||11
1609966730000|2021-01-06 20:58:50|||||||||59
1609966740000|2021-01-06 20:59:00|||||||||17
1609966750000|2021-01-06 20:59:10|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|17655.2|17653.7|10
1609966760000|2021-01-06 20:59:20|||||||||4
1609966770000|2021-01-06 20:59:30|17655.8|17654.3|17656.2|17653.7|17656.3|17654.7|17655.8|17653.7|12
1609966780000|2021-01-06 20:59:40|17657.2|17654.7|17656.2|17654.7|17657.2|17654.8|17656.2|17654.7|6
1609966790000|2021-01-06 20:59:50|||||||||12
1610003100000|2021-01-07 07:05:00|17625.8|17624.3|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|14
1610003110000|2021-01-07 07:05:10|||||||||59
1610003130000|2021-01-07 07:05:30|17624.5|17623|17623.8|17622.3|17624.5|17623|17623.5|17621.3|153
1610003140000|2021-01-07 07:05:40|||||||||16
1610003160000|2021-01-07 07:06:00|||||||||25
1610003170000|2021-01-07 07:06:10|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|169
1610003190000|2021-01-07 07:06:30|||||||||10
1610003200000|2021-01-07 07:06:40|||||||||9
1610003210000|2021-01-07 07:06:50|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|237
1610003220000|2021-01-07 07:07:00|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|158
1610003230000|2021-01-07 07:07:10|||||||||27
1610003250000|2021-01-07 07:07:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|58
1610003260000|2021-01-07 07:07:40|17626.1|17624.6|17625.8|17624.3|17626.1|17624.6|17625.8|17624.3|101
1610003270000|2021-01-07 07:07:50|||||||||100
1610003280000|2021-01-07 07:08:00|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|99
1610003310000|2021-01-07 07:08:30|17626.5|17625|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|81
1610003320000|2021-01-07 07:08:40|17626.5|17625|17625.8|17624.3|17626.5|17625|17625.8|17624.3|20
1610003330000|2021-01-07 07:08:50|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|12
1610003340000|2021-01-07 07:09:00|17625.8|17624.3|17626.8|17625.3|17627.8|17625.3|17625.8|17624.3|251
1610003350000|2021-01-07 07:09:10|17627|17625.5|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|57
1610003360000|2021-01-07 07:09:20|||||||||4
1610003370000|2021-01-07 07:09:30|||||||||51
1610003380000|2021-01-07 07:09:40|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.1|76
1610003390000|2021-01-07 07:09:50|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|28
1610003400000|2021-01-07 07:10:00|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|85
1610003420000|2021-01-07 07:10:20|||||||||7
1610003430000|2021-01-07 07:10:30|||||||||1
1610003440000|2021-01-07 07:10:40|||||||||3
1610003450000|2021-01-07 07:10:50|||||||||71
1610003460000|2021-01-07 07:11:00|||||||||6
1610003470000|2021-01-07 07:11:10|||||||||40
1610003480000|2021-01-07 07:11:20|||||||||2
1610003500000|2021-01-07 07:11:40|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|211
1610003510000|2021-01-07 07:11:50|||||||||2
1610003530000|2021-01-07 07:12:10|||||||||75
1610003540000|2021-01-07 07:12:20|||||||||593
1610003550000|2021-01-07 07:12:30|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|137
1610003560000|2021-01-07 07:12:40|17629.6|17628.1|17628.8|17627.3|17629.8|17628.1|17628.8|17627.3|29
1610003590000|2021-01-07 07:13:10|||||||||4
1610003600000|2021-01-07 07:13:20|||||||||3
1610003610000|2021-01-07 07:13:30|||||||||1
1610003630000|2021-01-07 07:13:50|||||||||3
1610003650000|2021-01-07 07:14:10|17627.8|17626.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|32
1610003660000|2021-01-07 07:14:20|||||||||4
1610003680000|2021-01-07 07:14:40|||||||||1
1610003700000|2021-01-07 07:15:00|17627.1|17625.6|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|430
1610003710000|2021-01-07 07:15:10|17628.8|17627.3|17628.8|17626.3|17628.8|17627.3|17628.8|17626.3|57
1610003720000|2021-01-07 07:15:20|17627.8|17626.6|17628.8|17627.3|17628.8|17627.3|17627.8|17626.6|32
1610003740000|2021-01-07 07:15:40|||||||||28
1610003750000|2021-01-07 07:15:50|||||||||9
1610003760000|2021-01-07 07:16:00|||||||||4
1610003770000|2021-01-07 07:16:10|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|31
1610003780000|2021-01-07 07:16:20|||||||||3
1610003790000|2021-01-07 07:16:30|||||||||2
1610003820000|2021-01-07 07:17:00|17627.4|17625.9|17627.8|17626.3|17627.8|17626.3|17627.4|17625.9|39
1610003830000|2021-01-07 07:17:10||17625.3||17626.3||17626.3||17625.3|6
1610003840000|2021-01-07 07:17:20|||||||||5
1610003850000|2021-01-07 07:17:30|||||||||5
1610003860000|2021-01-07 07:17:40|17627.6|17625.3|17627.8|17625.3|17627.9|17626.3|17626.8|17625.1|86
1610003870000|2021-01-07 07:17:50|17627.6|17626.1|17627.8|17626.3|17627.8|17626.3|17627.6|17626.1|0
1610003880000|2021-01-07 07:18:00|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|15
1610003890000|2021-01-07 07:18:10|17627.8|17626.3|17627.8|17626.3|17628.8|17626.3|17627.8|17626.3|32
1610003900000|2021-01-07 07:18:20|||||||||13
1610003910000|2021-01-07 07:18:30|||||||||1
1610003930000|2021-01-07 07:18:50|||||||||2
1610003940000|2021-01-07 07:19:00|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|36
1610003950000|2021-01-07 07:19:10|||||||||2
1610003970000|2021-01-07 07:19:30|||||||||2
1610003980000|2021-01-07 07:19:40|||||||||1
1610003990000|2021-01-07 07:19:50|||||||||1
1610004010000|2021-01-07 07:20:10|||||||||2
1610004020000|2021-01-07 07:20:20|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|17
1610004030000|2021-01-07 07:20:30|||||||||12
1610004040000|2021-01-07 07:20:40|||||||||7
1610004050000|2021-01-07 07:20:50|17629.6|17628.1|17628.8|17627.3|17629.9|17628.1|17628.8|17627.3|30
1610004070000|2021-01-07 07:21:10|||||||||5
1610004080000|2021-01-07 07:21:20|||||||||4
1610004090000|2021-01-07 07:21:30|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|7
1610004100000|2021-01-07 07:21:40|17629.4|17627.9|17628.8|17627.3|17629.4|17627.9|17628.8|17627.3|3
1610004110000|2021-01-07 07:21:50|||||||||4
1610004130000|2021-01-07 07:22:10|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|23
1610004140000|2021-01-07 07:22:20|||||||||4
1610004150000|2021-01-07 07:22:30|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|69
1610004160000|2021-01-07 07:22:40|17627.6|17626.1|17625.8|17624.3|17627.6|17626.1|17625.8|17624.3|217
1610004170000|2021-01-07 07:22:50|||||||||18
1610004180000|2021-01-07 07:23:00|||||||||1
1610004190000|2021-01-07 07:23:10|17626.1|17624.6|17626.8|17625.3|17626.8|17625.3|17626.1|17624.6|56
1610004200000|2021-01-07 07:23:20|17625.8|17624.3|17624.8|17623.3|17625.8|17624.3|17623.8|17622.3|92
1610004210000|2021-01-07 07:23:30|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|77
1610004220000|2021-01-07 07:23:40|17624.8|17623.3|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|88
1610004230000|2021-01-07 07:23:50|||||||||6
1610004240000|2021-01-07 07:24:00|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|32
1610004250000|2021-01-07 07:24:10|||||||||20
1610004260000|2021-01-07 07:24:20|||||||||12
1610004270000|2021-01-07 07:24:30|||||||||6
1610004280000|2021-01-07 07:24:40|||||||||12
1610004290000|2021-01-07 07:24:50|17623.8|17622.3|17624.8|17622.3|17624.8|17622.3|17623.8|17622.3|40
1610004300000|2021-01-07 07:25:00|17623.8|17622.6|17624.8|17623.3|17624.8|17623.3|17623.8|17622.6|20
1610004330000|2021-01-07 07:25:30|||||||||4
1610004350000|2021-01-07 07:25:50|||||||||5
1610004370000|2021-01-07 07:26:10|17623.8|17622.3|17624.8|17623.3|17624.8|17623.3|17622.8|17621.3|38
1610004380000|2021-01-07 07:26:20|17624.6|17622.1|17623.8|17622.3|17624.8|17623.3|17623.8|17622.1|22
1610004420000|2021-01-07 07:27:00|||||||||10
1610004440000|2021-01-07 07:27:20|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|43
1610004450000|2021-01-07 07:27:30|||||||||1
1610004460000|2021-01-07 07:27:40|||||||||137
1610004470000|2021-01-07 07:27:50|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|38
1610004480000|2021-01-07 07:28:00|||||||||55
1610004490000|2021-01-07 07:28:10|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|85
1610004500000|2021-01-07 07:28:20|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17622.8|17621.1|56
1610004510000|2021-01-07 07:28:30|||||||||1
1610004530000|2021-01-07 07:28:50|||||||||1
1610004540000|2021-01-07 07:29:00|||||||||1
1610004550000|2021-01-07 07:29:10|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|31
1610004560000|2021-01-07 07:29:20|17623.9|17622.4|17624.8|17623.3|17624.8|17623.3|17623.8|17622.3|58
1610004570000|2021-01-07 07:29:30|||||||||1
1610004590000|2021-01-07 07:29:50|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|1
1610004600000|2021-01-07 07:30:00|17623.7|17622.2|17622.7|17621.2|17624.7|17623.2|17622.7|17621.2|172
1610004610000|2021-01-07 07:30:10|17623.4|17621.9|17623.7|17622.2|17623.7|17622.2|17623.4|17621.9|90
1610004620000|2021-01-07 07:30:20|17623.9|17621.4|17623.7|17622.2|17623.9|17622.2|17622.7|17621.2|76
1610004650000|2021-01-07 07:30:50|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|89
1610004660000|2021-01-07 07:31:00|17623.1|17621.6|17621.7|17620.2|17623.9|17622.2|17621.7|17620.2|225
1610004670000|2021-01-07 07:31:10|||||||||2
1610004680000|2021-01-07 07:31:20|||||||||29
1610004690000|2021-01-07 07:31:30|17622.7|17621.2|17623.7|17622.2|17623.7|17622.2|17621.7|17620.2|340
1610004700000|2021-01-07 07:31:40|17623.4|17621.9|17623.7|17622.2|17623.7|17622.2|17622.7|17621.2|51
1610004710000|2021-01-07 07:31:50|17623.6|17622.1|17623.7|17622.2|17623.7|17622.2|17622.7|17621.1|28
1610004730000|2021-01-07 07:32:10|17624.1|17622.6|17624.7|17623.2|17624.9|17623.2|17623.7|17622.2|153
1610004740000|2021-01-07 07:32:20|17624.4|17622.9|17623.7|17622.2|17624.4|17622.9|17623.7|17622.2|5
1610004750000|2021-01-07 07:32:30|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|11
1610004760000|2021-01-07 07:32:40|17625.7|17624.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|60
1610004770000|2021-01-07 07:32:50|17625.7|17623.4|17624.7|17623.2|17625.7|17623.4|17624.7|17623.2|7
1610004790000|2021-01-07 07:33:10|17625.1|17623.6|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|29
1610004830000|2021-01-07 07:33:50|17624.6|17622.2|17623.7|17622.2|17624.7|17623.2|17623.7|17622.2|151
1610004840000|2021-01-07 07:34:00|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|153
1610004850000|2021-01-07 07:34:10|17624.4|17622.9|17623.7|17622.2|17624.4|17622.9|17623.7|17622.2|155
1610004860000|2021-01-07 07:34:20|||||||||3
1610004870000|2021-01-07 07:34:30|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|17623.7|17622.2|138
1610004880000|2021-01-07 07:34:40|17623.7|17622.2|17624.7|17623.2|17624.7|17623.2|17623.7|17622.2|8
1610004890000|2021-01-07 07:34:50|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|2
1610004900000|2021-01-07 07:35:00|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|46
1610004910000|2021-01-07 07:35:10|17621.7|17620.2|17623.7|17622.2|17623.7|17622.2|17621.7|17620.2|146
1610004920000|2021-01-07 07:35:20|||||||||5
1610004930000|2021-01-07 07:35:30|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|29
1610004950000|2021-01-07 07:35:50|||||||||5
1610004960000|2021-01-07 07:36:00|||||||||16
1610004970000|2021-01-07 07:36:10|||||||||157
1610004980000|2021-01-07 07:36:20|||||||||24
1610004990000|2021-01-07 07:36:30|17622.1|17620.6|17623.7|17622.2|17623.7|17622.2|17621.7|17620.2|228
1610005000000|2021-01-07 07:36:40|17622.7|17621.2|17621.7|17620.2|17622.7|17622.2|17621.7|17620.2|82
1610005010000|2021-01-07 07:36:50|17622.1|17620.6|17621.7|17620.2|17622.7|17621.2|17621.7|17620.2|169
1610005020000|2021-01-07 07:37:00|17622.7||17621.7||17622.7||17621.7||34
1610005040000|2021-01-07 07:37:20|17620.7|17619.2|17621.7|17620.2|17621.7|17620.2|17620.7|17619.2|323
1610005050000|2021-01-07 07:37:30|17620.7|17619.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|20
1610005060000|2021-01-07 07:37:40|17621.1|17619.6|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|65
1610005070000|2021-01-07 07:37:50|17621.7|17620.1|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|74
1610005080000|2021-01-07 07:38:00|||||||||40
1610005090000|2021-01-07 07:38:10|17621.1|17619.6|17621.7|17620.2|17621.7|17620.2|17621.1|17619.6|13
1610005100000|2021-01-07 07:38:20|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|62
1610005110000|2021-01-07 07:38:30|||||||||50
1610005130000|2021-01-07 07:38:50|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|17622.7|17621.2|23
1610005140000|2021-01-07 07:39:00|||||||||100
1610005150000|2021-01-07 07:39:10||17621.2||17622.2||17622.2||17621.2|33
1610005160000|2021-01-07 07:39:20|17623.6|17622.1|17623.7|17622.2|17623.7|17622.2|17623.6|17621.2|3
1610005170000|2021-01-07 07:39:30|||||||||2
1610005190000|2021-01-07 07:39:50|17623.1|17621.6|17625.7|17624.2|17625.7|17624.2|17623.1|17621.6|406
1610005200000|2021-01-07 07:40:00|17626.4|17624.9|17628.7|17627.2|17628.7|17627.2|17626.4|17624.2|127
1610005210000|2021-01-07 07:40:10|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|96
1610005220000|2021-01-07 07:40:20|||||||||5
1610005230000|2021-01-07 07:40:30|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|142
1610005240000|2021-01-07 07:40:40|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.4|17625.9|253
1610005250000|2021-01-07 07:40:50|17627.9|17625.2|17626.7|17625.2|17627.9|17626.2|17626.7|17625.2|36
1610005260000|2021-01-07 07:41:00|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|3
1610005270000|2021-01-07 07:41:10|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|27
1610005290000|2021-01-07 07:41:30|||||||||1
1610005300000|2021-01-07 07:41:40|17627.7||17626.7||17627.7||17626.7||70
1610005310000|2021-01-07 07:41:50|||||||||5
1610005320000|2021-01-07 07:42:00|||||||||4
1610005330000|2021-01-07 07:42:10|17627.7|17625.6|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|24
1610005340000|2021-01-07 07:42:20|17627.7|17626.2|17628.7|17627.2|17628.7|17627.2|17626.7|17625.2|71
1610005350000|2021-01-07 07:42:30|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|72
1610005360000|2021-01-07 07:42:40|17629.1|17627.6|17629.7|17628.2|17629.7|17628.2|17628.7|17627.2|74
1610005370000|2021-01-07 07:42:50|||||||||28
1610005380000|2021-01-07 07:43:00|||||||||2
1610005390000|2021-01-07 07:43:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|129
1610005400000|2021-01-07 07:43:20|17629.7|17628.2|17628.9|17627.4|17629.9|17628.2|17628.9|17627.4|27
1610005410000|2021-01-07 07:43:30|||||||||2
1610005420000|2021-01-07 07:43:40|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|32
1610005430000|2021-01-07 07:43:50|17627.4|17625.9|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|207
1610005440000|2021-01-07 07:44:00|17627.7|17626.2|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|191
1610005450000|2021-01-07 07:44:10|17627.7|17624.4|17626.7|17625.2|17627.7|17625.2|17625.9|17624.4|28
1610005460000|2021-01-07 07:44:20|17625.7|17624.2|17626.1|17624.6|17626.1|17624.6|17625.7|17624.2|154
1610005470000|2021-01-07 07:44:30|17626.7|17625.2|17627.7|17626.2|17627.7|17626.2|17626.7|17625.2|59
1610005480000|2021-01-07 07:44:40|17626.7|17625.2|17627.7|17626.2|17627.7|17626.2|17626.7|17625.2|146
1610005490000|2021-01-07 07:44:50|17628.7|17627|17628.7|17627.2|17628.7|17627.2|17628.5|17627|129
1610005520000|2021-01-07 07:45:20|||||||||5
1610005530000|2021-01-07 07:45:30|||||||||3
1610005540000|2021-01-07 07:45:40|||||||||4
1610005550000|2021-01-07 07:45:50|||||||||2
1610005560000|2021-01-07 07:46:00|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|1
1610005580000|2021-01-07 07:46:20|||||||||128
1610005590000|2021-01-07 07:46:30|||||||||3
1610005610000|2021-01-07 07:46:50|||||||||50
1610005620000|2021-01-07 07:47:00|17630|17628.5|17629.7|17628.2|17630|17628.5|17629.7|17628.2|176
1610005650000|2021-01-07 07:47:30|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|100
1610005670000|2021-01-07 07:47:50|||||||||5
1610005680000|2021-01-07 07:48:00|||||||||20
1610005690000|2021-01-07 07:48:10|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|4
1610005700000|2021-01-07 07:48:20|||||||||8
1610005710000|2021-01-07 07:48:30|||||||||190
1610005720000|2021-01-07 07:48:40|||||||||46
1610005740000|2021-01-07 07:49:00|17627|17625.5|17626.7|17625.2|17627|17625.5|17626.7|17625.2|10
1610005750000|2021-01-07 07:49:10|||||||||3
1610005760000|2021-01-07 07:49:20|||||||||39
1610005770000|2021-01-07 07:49:30|||||||||76
1610005780000|2021-01-07 07:49:40|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|5
1610005790000|2021-01-07 07:49:50|||||||||13
1610005810000|2021-01-07 07:50:10|||||||||1
1610005820000|2021-01-07 07:50:20|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|40
1610005830000|2021-01-07 07:50:30|||||||||103
1610005840000|2021-01-07 07:50:40|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|7
1610005850000|2021-01-07 07:50:50|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|2
1610005860000|2021-01-07 07:51:00|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|59
1610005880000|2021-01-07 07:51:20|||||||||54
1610005890000|2021-01-07 07:51:30|||||||||1
1610005900000|2021-01-07 07:51:40|||||||||118
1610005910000|2021-01-07 07:51:50|||||||||2
1610005920000|2021-01-07 07:52:00|||||||||1
1610005930000|2021-01-07 07:52:10|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|44
1610005950000|2021-01-07 07:52:30|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|86
1610005960000|2021-01-07 07:52:40|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|38
1610005980000|2021-01-07 07:53:00|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|53
1610005990000|2021-01-07 07:53:10|17628.4|17626.9|17628.7|17627.2|17628.7|17627.2|17628.4|17626.9|288
1610006000000|2021-01-07 07:53:20|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|77
1610006010000|2021-01-07 07:53:30|17629.4|17627.9|17629.7|17628.2|17629.7|17628.2|17629.4|17627.9|50
1610006020000|2021-01-07 07:53:40|17630.7|17629.2|17629.7|17628.2|17630.9|17629.2|17629.7|17628.2|82
1610006030000|2021-01-07 07:53:50|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|105
1610006040000|2021-01-07 07:54:00|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|19
1610006050000|2021-01-07 07:54:10|||||||||13
1610006070000|2021-01-07 07:54:30|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|61
1610006080000|2021-01-07 07:54:40|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|11
1610006090000|2021-01-07 07:54:50|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|195
1610006100000|2021-01-07 07:55:00|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|10
1610006110000|2021-01-07 07:55:10|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|216
1610006130000|2021-01-07 07:55:30|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|14
1610006140000|2021-01-07 07:55:40|17630|17628.5|17630.7|17629.2|17631|17629.5|17630|17628.5|134
1610006150000|2021-01-07 07:55:50|||||||||125
1610006160000|2021-01-07 07:56:00|17630.4|17628.9|17629.7|17628.2|17630.4|17628.9|17629.7|17628.2|345
1610006170000|2021-01-07 07:56:10|||||||||53
1610006190000|2021-01-07 07:56:30|||||||||66
1610006210000|2021-01-07 07:56:50|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|49
1610006220000|2021-01-07 07:57:00|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|52
1610006230000|2021-01-07 07:57:10|||||||||13
1610006240000|2021-01-07 07:57:20|||||||||320
1610006250000|2021-01-07 07:57:30|||||||||54
1610006260000|2021-01-07 07:57:40|||||||||10
1610006270000|2021-01-07 07:57:50|||||||||51
1610006280000|2021-01-07 07:58:00|||||||||64
1610006290000|2021-01-07 07:58:10|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|53
1610006300000|2021-01-07 07:58:20|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|64
1610006310000|2021-01-07 07:58:30|17630.7|17629.2|17629.7|17628.2|17630.7|17629.2|17629.7|17628.2|62
1610006320000|2021-01-07 07:58:40|17630.7|17629.2|17628.7|17627.2|17630.7|17629.2|17628.7|17627.2|70
1610006330000|2021-01-07 07:58:50|17627.7|17626.2|17628.7|17627.2|17628.7|17627.2|17627.7|17626.2|177
1610006340000|2021-01-07 07:59:00|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|2
1610006350000|2021-01-07 07:59:10|17627.3|17625.8|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|28
1610006360000|2021-01-07 07:59:20|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|244
1610006370000|2021-01-07 07:59:30|17628.7|17627.2|17627.7|17626.2|17628.7|17627.2|17627.7|17626.2|27
1610006380000|2021-01-07 07:59:40|17628|17626.5|17627.7|17626.2|17628.7|17627.2|17627.7|17626.2|44
1610006390000|2021-01-07 07:59:50|||||||||46
1610006400000|2021-01-07 08:00:00|17628.7|17627.2|17631.7|17630.2|17631.7|17630.2|17628.7|17627.2|447
1610006410000|2021-01-07 08:00:10|17630.7|17629.2|17628.7|17627.2|17630.7|17629.2|17628.7|17627.2|53
1610006420000|2021-01-07 08:00:20|17629|17627.5|17629.7|17628.2|17630.7|17629.2|17629|17627.5|161
1610006430000|2021-01-07 08:00:30|17630.7|17629.2|17631.7|17630.2|17631.7|17630.2|17629.7|17628.2|215
1610006440000|2021-01-07 08:00:40|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|139
1610006450000|2021-01-07 08:00:50|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|67
1610006460000|2021-01-07 08:01:00|17630.3|17628.8|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|63
1610006470000|2021-01-07 08:01:10|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|177
1610006480000|2021-01-07 08:01:20|||||||||8
1610006490000|2021-01-07 08:01:30|||||||||20
1610006500000|2021-01-07 08:01:40|||||||||21
1610006510000|2021-01-07 08:01:50|17629.7|17628.2|17627.7|17626.2|17629.7|17628.2|17627.7|17626.2|93
1610006520000|2021-01-07 08:02:00|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|85
1610006540000|2021-01-07 08:02:20|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|7
1610006550000|2021-01-07 08:02:30|17627.7|17626.2|17627.7|17626.2|17628.7|17627.2|17627.7|17626.2|90
1610006560000|2021-01-07 08:02:40|||||||||8
1610006570000|2021-01-07 08:02:50|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|44
1610006590000|2021-01-07 08:03:10|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|9
1610006600000|2021-01-07 08:03:20|17630.7|17629.2|17629.7|17628.2|17630.7|17629.2|17629.7|17628.2|36
1610006620000|2021-01-07 08:03:40|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|157
1610006630000|2021-01-07 08:03:50|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|161
1610006640000|2021-01-07 08:04:00|17633|17631.5|17632.7|17631.2|17633|17631.5|17632.7|17631.2|178
1610006650000|2021-01-07 08:04:10|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|99
1610006660000|2021-01-07 08:04:20|||||||||16
1610006670000|2021-01-07 08:04:30|17632.7|17631.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|105
1610006680000|2021-01-07 08:04:40|17632.7|17631.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|73
1610006690000|2021-01-07 08:04:50|||||||||19
1610006700000|2021-01-07 08:05:00|||||||||2
1610006710000|2021-01-07 08:05:10|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|13
1610006720000|2021-01-07 08:05:20|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|390
1610006730000|2021-01-07 08:05:30|||||||||66
1610006740000|2021-01-07 08:05:40|||||||||97
1610006750000|2021-01-07 08:05:50|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|109
1610006760000|2021-01-07 08:06:00|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|85
1610006770000|2021-01-07 08:06:10|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|128
1610006780000|2021-01-07 08:06:20|17632.7|17631.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|269
1610006790000|2021-01-07 08:06:30|17633.7|17632.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|94
1610006800000|2021-01-07 08:06:40|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|53
1610006810000|2021-01-07 08:06:50|||||||||8
1610006830000|2021-01-07 08:07:10|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|259
1610006840000|2021-01-07 08:07:20|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|230
1610006850000|2021-01-07 08:07:30|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|96
1610006860000|2021-01-07 08:07:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|135
1610006870000|2021-01-07 08:07:50|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|93
1610006880000|2021-01-07 08:08:00|||||||||1
1610006890000|2021-01-07 08:08:10|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|213
1610006900000|2021-01-07 08:08:20|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|235
1610006910000|2021-01-07 08:08:30|17636.7|17635.2|17634.7|17633.2|17636.7|17635.2|17634.7|17633.2|217
1610006920000|2021-01-07 08:08:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|128
1610006930000|2021-01-07 08:08:50|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|26
1610006940000|2021-01-07 08:09:00|||||||||2
1610006950000|2021-01-07 08:09:10|||||||||206
1610006960000|2021-01-07 08:09:20|||||||||38
1610006970000|2021-01-07 08:09:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|55
1610006980000|2021-01-07 08:09:40|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|63
1610006990000|2021-01-07 08:09:50|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|50
1610007000000|2021-01-07 08:10:00|||||||||26
1610007010000|2021-01-07 08:10:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|13
1610007020000|2021-01-07 08:10:20|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|19
1610007030000|2021-01-07 08:10:30|17635|17633.5|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|141
1610007040000|2021-01-07 08:10:40|17636.7|17635.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|173
1610007050000|2021-01-07 08:10:50|||||||||2278
1610007060000|2021-01-07 08:11:00|||||||||6
1610007080000|2021-01-07 08:11:20|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|251
1610007090000|2021-01-07 08:11:30|||||||||32
1610007100000|2021-01-07 08:11:40|17634|17632.5|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|1392
1610007110000|2021-01-07 08:11:50|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|27
1610007120000|2021-01-07 08:12:00|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|91
1610007130000|2021-01-07 08:12:10|17634|17632.5|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|58
1610007140000|2021-01-07 08:12:20|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|220
1610007150000|2021-01-07 08:12:30|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|186
1610007160000|2021-01-07 08:12:40|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|281
1610007170000|2021-01-07 08:12:50|||||||||471
1610007180000|2021-01-07 08:13:00|||||||||4
1610007190000|2021-01-07 08:13:10|||||||||17
1610007200000|2021-01-07 08:13:20|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|120
1610007210000|2021-01-07 08:13:30|17633.5|17632|17631.7|17630.2|17633.5|17632|17631.7|17630.2|466
1610007220000|2021-01-07 08:13:40|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|70
1610007230000|2021-01-07 08:13:50|17631.7|17630.2|17630.7|17629.2|17631.7|17630.2|17630.7|17629.2|21
1610007240000|2021-01-07 08:14:00|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|37
1610007250000|2021-01-07 08:14:10|||||||||14
1610007260000|2021-01-07 08:14:20|17630.7|17629.2|17630.7|17629.2|17631.7|17630.2|17630.7|17629.2|173
1610007270000|2021-01-07 08:14:30|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|91
1610007280000|2021-01-07 08:14:40|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|97
1610007290000|2021-01-07 08:14:50|||||||||6
1610007300000|2021-01-07 08:15:00|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|227
1610007310000|2021-01-07 08:15:10|||||||||17
1610007320000|2021-01-07 08:15:20|||||||||31
1610007330000|2021-01-07 08:15:30|||||||||7
1610007340000|2021-01-07 08:15:40|||||||||6
1610007350000|2021-01-07 08:15:50|||||||||4
1610007360000|2021-01-07 08:16:00|17631.6|17630.1|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|107
1610007370000|2021-01-07 08:16:10|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|14
1610007380000|2021-01-07 08:16:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|63
1610007400000|2021-01-07 08:16:40|||||||||40
1610007410000|2021-01-07 08:16:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|28
1610007420000|2021-01-07 08:17:00|17631.6|17630.1|17629.6|17628.1|17631.6|17630.1|17629.6|17628.1|80
1610007430000|2021-01-07 08:17:10|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|347
1610007440000|2021-01-07 08:17:20|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|241
1610007450000|2021-01-07 08:17:30|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|116
1610007460000|2021-01-07 08:17:40|17628.6|17625.1|17628.6|17627.1|17628.6|17627.1|17628.6|17625.1|190
1610007470000|2021-01-07 08:17:50|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|163
1610007490000|2021-01-07 08:18:10|||||||||1
1610007500000|2021-01-07 08:18:20|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|44
1610007510000|2021-01-07 08:18:30|17629.6|17628.1|17629.6|17628.1|17630.6|17629.1|17628.6|17627|484
1610007520000|2021-01-07 08:18:40|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17627.6|17626.1|140
1610007530000|2021-01-07 08:18:50|17629|17627.5|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|298
1610007540000|2021-01-07 08:19:00|17629.6|17628.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|89
1610007550000|2021-01-07 08:19:10|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|63
1610007560000|2021-01-07 08:19:20|||||||||304
1610007570000|2021-01-07 08:19:30|||||||||6
1610007580000|2021-01-07 08:19:40|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|94
1610007590000|2021-01-07 08:19:50|||||||||10
1610007600000|2021-01-07 08:20:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|37
1610007610000|2021-01-07 08:20:10|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|20
1610007620000|2021-01-07 08:20:20|17630.6|17629.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|55
1610007630000|2021-01-07 08:20:30|||||||||3
1610007640000|2021-01-07 08:20:40|17629.6|17628.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|29
1610007650000|2021-01-07 08:20:50|||||||||12
1610007660000|2021-01-07 08:21:00|17631.6|17630.1|17629.6|17628.1|17631.6|17630.1|17629.6|17628.1|140
1610007670000|2021-01-07 08:21:10|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|80
1610007680000|2021-01-07 08:21:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|39
1610007690000|2021-01-07 08:21:30|||||||||16
1610007710000|2021-01-07 08:21:50|||||||||5
1610007720000|2021-01-07 08:22:00|||||||||19
1610007730000|2021-01-07 08:22:10|||||||||6
1610007740000|2021-01-07 08:22:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|26
1610007750000|2021-01-07 08:22:30|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|166
1610007760000|2021-01-07 08:22:40|17633.6|17632.1|17634.6|17633.1|17634.6|17633.1|17633.6|17632.1|45
1610007770000|2021-01-07 08:22:50|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|61
1610007780000|2021-01-07 08:23:00|||||||||57
1610007800000|2021-01-07 08:23:20|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|60
1610007810000|2021-01-07 08:23:30|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|60
1610007820000|2021-01-07 08:23:40|||||||||35
1610007830000|2021-01-07 08:23:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|200
1610007850000|2021-01-07 08:24:10|||||||||14
1610007860000|2021-01-07 08:24:20|||||||||29
1610007870000|2021-01-07 08:24:30|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|45
1610007890000|2021-01-07 08:24:50|||||||||8
1610007900000|2021-01-07 08:25:00|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|106
1610007910000|2021-01-07 08:25:10|||||||||2
1610007920000|2021-01-07 08:25:20|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|18
1610007930000|2021-01-07 08:25:30|||||||||1
1610007940000|2021-01-07 08:25:40|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|89
1610007950000|2021-01-07 08:25:50|||||||||3
1610007960000|2021-01-07 08:26:00|||||||||1
1610007970000|2021-01-07 08:26:10|17630.6|17629.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|91
1610007980000|2021-01-07 08:26:20|||||||||1
1610007990000|2021-01-07 08:26:30|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|76
1610008000000|2021-01-07 08:26:40|||||||||15
1610008010000|2021-01-07 08:26:50|||||||||5
1610008020000|2021-01-07 08:27:00|||||||||103
1610008030000|2021-01-07 08:27:10|||||||||130
1610008040000|2021-01-07 08:27:20|||||||||26
1610008050000|2021-01-07 08:27:30|||||||||31
1610008060000|2021-01-07 08:27:40|17631.3|17629.8|17630.6|17629.1|17631.3|17629.8|17630.6|17629.1|14
1610008070000|2021-01-07 08:27:50|||||||||6
1610008080000|2021-01-07 08:28:00|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|156
1610008090000|2021-01-07 08:28:10|||||||||116
1610008100000|2021-01-07 08:28:20|||||||||54
1610008110000|2021-01-07 08:28:30|||||||||5
1610008120000|2021-01-07 08:28:40|||||||||7
1610008130000|2021-01-07 08:28:50|||||||||87
1610008140000|2021-01-07 08:29:00|||||||||19
1610008150000|2021-01-07 08:29:10|||||||||12
1610008160000|2021-01-07 08:29:20|||||||||42
1610008170000|2021-01-07 08:29:30|17630.6|17629.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|35
1610008180000|2021-01-07 08:29:40|||||||||27
1610008190000|2021-01-07 08:29:50|||||||||9
1610008200000|2021-01-07 08:30:00|17631|17629.5|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|205
1610008210000|2021-01-07 08:30:10|17632.6|17631.1|17633.6|17632.1|17634.6|17633.1|17631.6|17630.1|231
1610008220000|2021-01-07 08:30:20|17634.6|17633.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|139
1610008230000|2021-01-07 08:30:30|17633.6|17632.1|17634.6|17633.1|17634.6|17633.1|17633.6|17632.1|417
1610008240000|2021-01-07 08:30:40|17634|17632.5|17633.6|17632.1|17634|17632.5|17633.6|17632.1|101
1610008250000|2021-01-07 08:30:50|||||||||11
1610008260000|2021-01-07 08:31:00|||||||||10
1610008270000|2021-01-07 08:31:10|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|13
1610008280000|2021-01-07 08:31:20|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|125
1610008300000|2021-01-07 08:31:40|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|103
1610008310000|2021-01-07 08:31:50|17635.6|17634.1|17636.6|17635.1|17636.6|17635.1|17635.6|17634.1|22
1610008320000|2021-01-07 08:32:00|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|99
1610008340000|2021-01-07 08:32:20|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|121
1610008350000|2021-01-07 08:32:30|||||||||4
1610008360000|2021-01-07 08:32:40|||||||||12
1610008370000|2021-01-07 08:32:50|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|109
1610008380000|2021-01-07 08:33:00|||||||||2
1610008390000|2021-01-07 08:33:10|17635.6|17634.1|17636.6|17635.1|17636.6|17635.1|17635.6|17634.1|217
1610008400000|2021-01-07 08:33:20|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|104
1610008410000|2021-01-07 08:33:30|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|16
1610008420000|2021-01-07 08:33:40|17636.3|17634.8|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|58
1610008430000|2021-01-07 08:33:50|||||||||58
1610008440000|2021-01-07 08:34:00|||||||||2
1610008460000|2021-01-07 08:34:20|17635.9|17634.4|17634.6|17633.1|17635.9|17634.4|17634.6|17633.1|100
1610008470000|2021-01-07 08:34:30|||||||||26
1610008480000|2021-01-07 08:34:40|||||||||17
1610008490000|2021-01-07 08:34:50|||||||||4
1610008500000|2021-01-07 08:35:00|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|592
1610008510000|2021-01-07 08:35:10|||||||||1
1610008520000|2021-01-07 08:35:20|||||||||108
1610008530000|2021-01-07 08:35:30|17636.3|17634.8|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|69
1610008540000|2021-01-07 08:35:40|17636.6|17635.1|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|10
1610008550000|2021-01-07 08:35:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|132
1610008560000|2021-01-07 08:36:00|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|327
1610008570000|2021-01-07 08:36:10|||||||||5
1610008580000|2021-01-07 08:36:20|||||||||106
1610008590000|2021-01-07 08:36:30|||||||||3
1610008600000|2021-01-07 08:36:40|||||||||2
1610008610000|2021-01-07 08:36:50|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|43
1610008620000|2021-01-07 08:37:00|17631.6|17630.1|17631.6|17630.1|17631.6|17631.1|17631.6|17630.1|16
1610008630000|2021-01-07 08:37:10|17632.6|17631.1|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|3
1610008640000|2021-01-07 08:37:20|||||||||75
1610008650000|2021-01-07 08:37:30|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|43
1610008660000|2021-01-07 08:37:40|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|55
1610008670000|2021-01-07 08:37:50|17628.6|17627.1|17630.6|17629.1|17630.6|17629.1|17628.6|17627.1|173
1610008680000|2021-01-07 08:38:00|17629.6|17628.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|14
1610008690000|2021-01-07 08:38:10|||||||||17
1610008700000|2021-01-07 08:38:20|||||||||106
1610008710000|2021-01-07 08:38:30|||||||||1
1610008720000|2021-01-07 08:38:40|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|68
1610008730000|2021-01-07 08:38:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|147
1610008740000|2021-01-07 08:39:00|||||||||173
1610008750000|2021-01-07 08:39:10|||||||||104
1610008760000|2021-01-07 08:39:20|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|42
1610008770000|2021-01-07 08:39:30|||||||||58
1610008780000|2021-01-07 08:39:40|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|12
1610008790000|2021-01-07 08:39:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|108
1610008800000|2021-01-07 08:40:00|||||||||25
1610008810000|2021-01-07 08:40:10|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|134
1610008820000|2021-01-07 08:40:20|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|61
1610008830000|2021-01-07 08:40:30|||||||||88
1610008840000|2021-01-07 08:40:40|||||||||30
1610008850000|2021-01-07 08:40:50|||||||||31
1610008860000|2021-01-07 08:41:00|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|53
1610008870000|2021-01-07 08:41:10|||||||||28
1610008880000|2021-01-07 08:41:20|||||||||13
1610008890000|2021-01-07 08:41:30|||||||||4
1610008900000|2021-01-07 08:41:40|||||||||9
1610008910000|2021-01-07 08:41:50|||||||||29
1610008920000|2021-01-07 08:42:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|6
1610008930000|2021-01-07 08:42:10|||||||||102
1610008940000|2021-01-07 08:42:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|131
1610008950000|2021-01-07 08:42:30|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|42
1610008960000|2021-01-07 08:42:40|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|13
1610008970000|2021-01-07 08:42:50|||||||||3
1610008980000|2021-01-07 08:43:00|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|1140
1610008990000|2021-01-07 08:43:10|17632.2|17630.7|17632.6|17631.1|17632.6|17631.1|17632.2|17630.7|109
1610009000000|2021-01-07 08:43:20|||||||||65
1610009020000|2021-01-07 08:43:40|||||||||159
1610009030000|2021-01-07 08:43:50|||||||||61
1610009040000|2021-01-07 08:44:00|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|42
1610009050000|2021-01-07 08:44:10|||||||||41
1610009060000|2021-01-07 08:44:20|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|96
1610009070000|2021-01-07 08:44:30|17633.2|17631.7|17633.6|17632.1|17633.6|17632.1|17633.2|17631.7|182
1610009080000|2021-01-07 08:44:40|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|56
1610009100000|2021-01-07 08:45:00|||||||||16
1610009110000|2021-01-07 08:45:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|140
1610009120000|2021-01-07 08:45:20|||||||||21
1610009140000|2021-01-07 08:45:40|17637.6|17636.1|17636.6|17635.1|17637.6|17636.1|17636.6|17635.1|244
1610009150000|2021-01-07 08:45:50|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|121
1610009160000|2021-01-07 08:46:00|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|344
1610009170000|2021-01-07 08:46:10|||||||||42
1610009180000|2021-01-07 08:46:20|||||||||199
1610009190000|2021-01-07 08:46:30|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|23
1610009200000|2021-01-07 08:46:40|||||||||142
1610009210000|2021-01-07 08:46:50|||||||||20
1610009220000|2021-01-07 08:47:00|||||||||71
1610009230000|2021-01-07 08:47:10|||||||||139
1610009240000|2021-01-07 08:47:20|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|267
1610009250000|2021-01-07 08:47:30|||||||||31
1610009260000|2021-01-07 08:47:40|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|273
1610009270000|2021-01-07 08:47:50|||||||||89
1610009280000|2021-01-07 08:48:00|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|101
1610009290000|2021-01-07 08:48:10|||||||||101
1610009300000|2021-01-07 08:48:20|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17638.9|402
1610009310000|2021-01-07 08:48:30|||||||||225
1610009320000|2021-01-07 08:48:40|17640.2|17638.7|17639.6|17638.1|17640.2|17638.7|17639.6|17638.1|371
1610009330000|2021-01-07 08:48:50|||||||||135
1610009340000|2021-01-07 08:49:00|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|154
1610009350000|2021-01-07 08:49:10|||||||||3
1610009360000|2021-01-07 08:49:20|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|172
1610009370000|2021-01-07 08:49:30|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|84
1610009380000|2021-01-07 08:49:40|17638.6|17637.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|211
1610009390000|2021-01-07 08:49:50|||||||||84
1610009400000|2021-01-07 08:50:00|||||||||66
1610009410000|2021-01-07 08:50:10|||||||||93
1610009420000|2021-01-07 08:50:20|||||||||32
1610009430000|2021-01-07 08:50:30|||||||||6
1610009440000|2021-01-07 08:50:40|||||||||152
1610009450000|2021-01-07 08:50:50|||||||||79
1610009460000|2021-01-07 08:51:00|||||||||11
1610009470000|2021-01-07 08:51:10|||||||||228
1610009480000|2021-01-07 08:51:20|||||||||3
1610009490000|2021-01-07 08:51:30|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|3
1610009500000|2021-01-07 08:51:40|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|121
1610009510000|2021-01-07 08:51:50|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|17641.9|17640.4|445
1610009520000|2021-01-07 08:52:00|17642.2|17640.7|17641.6|17640.1|17642.6|17641.1|17641.6|17640.1|49
1610009530000|2021-01-07 08:52:10|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|17642.6|17641.1|266
1610009540000|2021-01-07 08:52:20|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|142
1610009550000|2021-01-07 08:52:30|||||||||3
1610009560000|2021-01-07 08:52:40|||||||||40
1610009570000|2021-01-07 08:52:50|17640.2|17638.7|17638.6|17637.1|17640.2|17638.7|17638.6|17637.1|188
1610009580000|2021-01-07 08:53:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|32
1610009590000|2021-01-07 08:53:10|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|149
1610009600000|2021-01-07 08:53:20|||||||||25
1610009610000|2021-01-07 08:53:30|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|631
1610009620000|2021-01-07 08:53:40|17641.2|17639.7|17639.6|17638.1|17641.2|17639.7|17639.6|17638.1|185
1610009630000|2021-01-07 08:53:50|||||||||6
1610009640000|2021-01-07 08:54:00|17640.6|17639.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|118
1610009650000|2021-01-07 08:54:10|||||||||90
1610009660000|2021-01-07 08:54:20|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|97
1610009670000|2021-01-07 08:54:30|17637.6|17636.1|17639.6|17638.1|17639.6|17638.1|17637.6|17636.1|302
1610009680000|2021-01-07 08:54:40|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|284
1610009690000|2021-01-07 08:54:50|||||||||264
1610009700000|2021-01-07 08:55:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|203
1610009710000|2021-01-07 08:55:10|17640.6||17639.6||17640.6||17639.6||232
1610009720000|2021-01-07 08:55:20|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|24
1610009730000|2021-01-07 08:55:30|17641.2|17639.7|17641.6|17640.1|17641.7|17640.1|17640.6|17639.1|48
1610009740000|2021-01-07 08:55:40|17640.6|17639.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|43
1610009750000|2021-01-07 08:55:50|17640.9|17639.4|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|140
1610009760000|2021-01-07 08:56:00|||||||||20
1610009770000|2021-01-07 08:56:10|17639.6|17638.1|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|109
1610009780000|2021-01-07 08:56:20|17639.6|17638.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|272
1610009790000|2021-01-07 08:56:30|17640.6|17639.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|502
1610009800000|2021-01-07 08:56:40|||||||||55
1610009810000|2021-01-07 08:56:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|46
1610009820000|2021-01-07 08:57:00|||||||||39
1610009830000|2021-01-07 08:57:10|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|85
1610009840000|2021-01-07 08:57:20|||||||||100
1610009850000|2021-01-07 08:57:30|||||||||958
1610009860000|2021-01-07 08:57:40|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|148
1610009870000|2021-01-07 08:57:50|||||||||80
1610009880000|2021-01-07 08:58:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|161
1610009890000|2021-01-07 08:58:10|17639.4|17637.9|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|219
1610009900000|2021-01-07 08:58:20|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|247
1610009910000|2021-01-07 08:58:30|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|139
1610009920000|2021-01-07 08:58:40|17636.9|17635.4|17637.6|17636.1|17637.6|17636.1|17636.9|17635.4|201
1610009930000|2021-01-07 08:58:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|76
1610009940000|2021-01-07 08:59:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|8
1610009960000|2021-01-07 08:59:20|17638.6|17637.1|17638.5|17637|17638.6|17637.1|17638.5|17637|215
1610009980000|2021-01-07 08:59:40|||||||||4
1610009990000|2021-01-07 08:59:50|||||||||14
1610010000000|2021-01-07 09:00:00|17639.2|17637.7|17638.5|17637|17639.5|17638|17638.5|17637|161
1610010010000|2021-01-07 09:00:10|17637.5|17636|17638.5|17637|17638.5|17637|17637.5|17636|82
1610010020000|2021-01-07 09:00:20|17637.5|17636|17638.5|17637|17638.5|17637|17637.5|17636|289
1610010030000|2021-01-07 09:00:30|17637.5|17636|17638.5|17637|17638.5|17637|17637.5|17636|132
1610010040000|2021-01-07 09:00:40|||||||||2
1610010050000|2021-01-07 09:00:50|17639.5|17638|17639.5|17638|17639.5|17638|17638.5|17637|296
1610010060000|2021-01-07 09:01:00|17638.5|17637|17639.5|17638|17639.5|17638|17638.5|17637|127
1610010080000|2021-01-07 09:01:20|||||||||4
1610010090000|2021-01-07 09:01:30|17639.4|17637.9|17638.5|17637|17639.4|17637.9|17638.5|17637|116
1610010100000|2021-01-07 09:01:40|17639.5|17638|17639.5|17638|17639.5|17638|17638.5|17637|67
1610010110000|2021-01-07 09:01:50|||||||||179
1610010120000|2021-01-07 09:02:00|||||||||674
1610010130000|2021-01-07 09:02:10|||||||||12
1610010140000|2021-01-07 09:02:20|||||||||121
1610010150000|2021-01-07 09:02:30|17638.5|17637|17640.5|17639|17640.5|17639|17638.5|17637|114
1610010160000|2021-01-07 09:02:40|||||||||11
1610010170000|2021-01-07 09:02:50|||||||||256
1610010180000|2021-01-07 09:03:00|||||||||7
1610010190000|2021-01-07 09:03:10|17640.2|17638.7|17639.5|17638|17640.2|17638.7|17639.5|17638|240
1610010200000|2021-01-07 09:03:20|||||||||6
1610010210000|2021-01-07 09:03:30|||||||||2
1610010220000|2021-01-07 09:03:40|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|95
1610010230000|2021-01-07 09:03:50|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|55
1610010260000|2021-01-07 09:04:20|17638.5|17637|17639.5|17638|17639.5|17638|17638.5|17637|93
1610010270000|2021-01-07 09:04:30|||||||||75
1610010290000|2021-01-07 09:04:50|||||||||4
1610010300000|2021-01-07 09:05:00|||||||||7
1610010310000|2021-01-07 09:05:10|||||||||184
1610010320000|2021-01-07 09:05:20|17638.5|17637|17638.5|17637|17639.5|17638|17638.5|17637|220
1610010330000|2021-01-07 09:05:30|17637.5|17636|17636.5|17635|17637.5|17636|17636.5|17635|384
1610010340000|2021-01-07 09:05:40|17635.5|17634|17636.5|17635|17638.5|17637|17635.5|17634|618
1610010350000|2021-01-07 09:05:50|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|169
1610010360000|2021-01-07 09:06:00|||||||||14
1610010380000|2021-01-07 09:06:20|17636.5|17635|17637.5|17636|17637.5|17636|17636.5|17635|37
1610010390000|2021-01-07 09:06:30|||||||||2
1610010400000|2021-01-07 09:06:40|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|64
1610010410000|2021-01-07 09:06:50|||||||||473
1610010420000|2021-01-07 09:07:00|||||||||13
1610010430000|2021-01-07 09:07:10|17639.5|17638|17640.5|17639|17640.5|17639|17639.5|17638|278
1610010440000|2021-01-07 09:07:20|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|328
1610010450000|2021-01-07 09:07:30|17638.5|17637|17639.5|17638|17639.5|17638|17638.5|17636.9|345
1610010460000|2021-01-07 09:07:40|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|36
1610010470000|2021-01-07 09:07:50|||||||||5
1610010480000|2021-01-07 09:08:00|||||||||279
1610010490000|2021-01-07 09:08:10|||||||||239
1610010500000|2021-01-07 09:08:20|||||||||68
1610010510000|2021-01-07 09:08:30|||||||||98
1610010520000|2021-01-07 09:08:40|||||||||11
1610010530000|2021-01-07 09:08:50|||||||||126
1610010540000|2021-01-07 09:09:00|||||||||12
1610010550000|2021-01-07 09:09:10|||||||||1
1610010560000|2021-01-07 09:09:20|||||||||5
1610010570000|2021-01-07 09:09:30|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|33
1610010580000|2021-01-07 09:09:40|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|171
1610010590000|2021-01-07 09:09:50|||||||||9
1610010600000|2021-01-07 09:10:00|||||||||3
1610010610000|2021-01-07 09:10:10|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|1
1610010620000|2021-01-07 09:10:20|17641.5|17640|17639.5|17638|17641.5|17640|17639.5|17638|667
1610010630000|2021-01-07 09:10:30|17638.5|17637|17639.5|17638|17639.5|17638|17638.5|17637|34
1610010640000|2021-01-07 09:10:40|17638.9|17637.4|17639.5|17638|17639.5|17638|17638.5|17636.9|402
1610010650000|2021-01-07 09:10:50|||||||||10
1610010670000|2021-01-07 09:11:10|||||||||102
1610010680000|2021-01-07 09:11:20|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|255
1610010690000|2021-01-07 09:11:30|||||||||15
1610010700000|2021-01-07 09:11:40|||||||||16
1610010710000|2021-01-07 09:11:50|||||||||5
1610010720000|2021-01-07 09:12:00|||||||||79
1610010730000|2021-01-07 09:12:10|||||||||8
1610010740000|2021-01-07 09:12:20|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|63
1610010750000|2021-01-07 09:12:30|17641.5|17640|17640.5|17639|17641.5|17640|17640.5|17639|243
1610010760000|2021-01-07 09:12:40|17641.2|17639.7|17640.5|17639|17641.2|17639.7|17640.5|17639|35
1610010770000|2021-01-07 09:12:50|||||||||6
1610010780000|2021-01-07 09:13:00|||||||||14
1610010790000|2021-01-07 09:13:10|17641.5|17640|17640.5|17639|17641.5|17640|17640.5|17639|159
1610010800000|2021-01-07 09:13:20|||||||||62
1610010810000|2021-01-07 09:13:30|||||||||7
1610010820000|2021-01-07 09:13:40|||||||||93
1610010830000|2021-01-07 09:13:50|||||||||36
1610010840000|2021-01-07 09:14:00|||||||||78
1610010850000|2021-01-07 09:14:10|||||||||3
1610010860000|2021-01-07 09:14:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|956
1610010870000|2021-01-07 09:14:30|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|379
1610010880000|2021-01-07 09:14:40|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|373
1610010890000|2021-01-07 09:14:50|||||||||220
1610010900000|2021-01-07 09:15:00|17645.5|17644|17645.5|17644|17645.5|17644|17644.5|17643|476
1610010910000|2021-01-07 09:15:10|17646.5|17645|17644.5|17643|17646.5|17645|17644.5|17643|543
1610010920000|2021-01-07 09:15:20|17643.5|17642|17644.5|17643|17644.5|17643|17643.5|17642|421
1610010930000|2021-01-07 09:15:30|||||||||165
1610010940000|2021-01-07 09:15:40|||||||||162
1610010950000|2021-01-07 09:15:50|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|300
1610010960000|2021-01-07 09:16:00|17642.5|17641|17642.5|17641|17643.5|17642|17642.5|17640.8|60
1610010970000|2021-01-07 09:16:10|||||||||32
1610010980000|2021-01-07 09:16:20|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|209
1610010990000|2021-01-07 09:16:30|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|102
1610011000000|2021-01-07 09:16:40|17642.8|17641.3|17642.5|17641|17642.8|17641.3|17642.5|17641|133
1610011020000|2021-01-07 09:17:00|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|11
1610011030000|2021-01-07 09:17:10|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|12
1610011040000|2021-01-07 09:17:20|17642.7|17641.2|17642.5|17641|17643.5|17642|17642.5|17641|144
1610011050000|2021-01-07 09:17:30|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|401
1610011060000|2021-01-07 09:17:40|17642.5|17641|17642.5|17641|17642.5|17641|17641.5|17640|351
1610011070000|2021-01-07 09:17:50|||||||||513
1610011090000|2021-01-07 09:18:10|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|160
1610011100000|2021-01-07 09:18:20|17640.5|17639|17641.5|17640|17641.5|17640|17640.5|17639|224
1610011110000|2021-01-07 09:18:30|17642.5|17641|17641.5|17640|17642.5|17641|17641.5|17640|123
1610011120000|2021-01-07 09:18:40|17640.5|17639|17640.5|17639|17640.5|17639|17639.5|17638|541
1610011130000|2021-01-07 09:18:50|||||||||468
1610011140000|2021-01-07 09:19:00|17639.5|17638|17640.5|17639|17640.5|17639|17639.5|17638|486
1610011150000|2021-01-07 09:19:10|||||||||60
1610011160000|2021-01-07 09:19:20|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|250
1610011170000|2021-01-07 09:19:30|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|238
1610011180000|2021-01-07 09:19:40|17638.2|17636.7|17637.5|17636|17638.2|17636.7|17637.5|17636|384
1610011190000|2021-01-07 09:19:50|17636.8|17635.3|17636.5|17635|17637.5|17635.3|17636.5|17635|32
1610011200000|2021-01-07 09:20:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|173
1610011210000|2021-01-07 09:20:10|17638.5|17637|17638.5|17637|17638.5|17637|17637.5|17636|222
1610011220000|2021-01-07 09:20:20|17637.5|17636|17636.5|17635|17637.5|17636|17636.5|17635|383
1610011230000|2021-01-07 09:20:30|||||||||5
1610011240000|2021-01-07 09:20:40|||||||||82
1610011250000|2021-01-07 09:20:50|17637.2|17635.7|17637.5|17636|17637.5|17636|17637.2|17635.7|239
1610011260000|2021-01-07 09:21:00|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|187
1610011270000|2021-01-07 09:21:10|17636.8|17635.3|17637.5|17636|17637.5|17636|17636.8|17635.3|116
1610011290000|2021-01-07 09:21:30|||||||||31
1610011300000|2021-01-07 09:21:40|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|142
1610011310000|2021-01-07 09:21:50|||||||||3
1610011320000|2021-01-07 09:22:00|17635.5|17634|17635.5|17634|17636.5|17635|17635.5|17634|126
1610011330000|2021-01-07 09:22:10|||||||||47
1610011340000|2021-01-07 09:22:20|||||||||29
1610011350000|2021-01-07 09:22:30|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|48
1610011370000|2021-01-07 09:22:50|17636.7|17635.2|17637.5|17636|17637.5|17636|17636.7|17635.2|256
1610011380000|2021-01-07 09:23:00|||||||||26
1610011390000|2021-01-07 09:23:10|||||||||47
1610011400000|2021-01-07 09:23:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|7
1610011410000|2021-01-07 09:23:30|||||||||16
1610011420000|2021-01-07 09:23:40|||||||||41
1610011430000|2021-01-07 09:23:50|||||||||5
1610011440000|2021-01-07 09:24:00|17636.2|17634.7|17635.5|17634|17636.2|17634.7|17635.5|17634|344
1610011450000|2021-01-07 09:24:10|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|17
1610011460000|2021-01-07 09:24:20|||||||||49
1610011470000|2021-01-07 09:24:30|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|210
1610011480000|2021-01-07 09:24:40|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|272
1610011490000|2021-01-07 09:24:50|||||||||159
1610011500000|2021-01-07 09:25:00|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|68
1610011510000|2021-01-07 09:25:10|||||||||127
1610011520000|2021-01-07 09:25:20|17635.5|17634|17635.5|17634|17636.5|17635|17635.5|17634|113
1610011530000|2021-01-07 09:25:30|||||||||108
1610011540000|2021-01-07 09:25:40|||||||||153
1610011550000|2021-01-07 09:25:50|||||||||72
1610011560000|2021-01-07 09:26:00|||||||||37
1610011570000|2021-01-07 09:26:10|17634.5|17633|17634.5|17633|17635.5|17634|17634.5|17633|140
1610011580000|2021-01-07 09:26:20|||||||||9
1610011590000|2021-01-07 09:26:30|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|209
1610011600000|2021-01-07 09:26:40|||||||||86
1610011610000|2021-01-07 09:26:50|||||||||296
1610011620000|2021-01-07 09:27:00|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|316
1610011630000|2021-01-07 09:27:10|17633.8|17632.3|17633.5|17632|17634.5|17633|17633.5|17632|200
1610011640000|2021-01-07 09:27:20|||||||||100
1610011650000|2021-01-07 09:27:30|||||||||89
1610011660000|2021-01-07 09:27:40|||||||||304
1610011670000|2021-01-07 09:27:50|17634.5||17633.5||17634.5||17633.5||425
1610011680000|2021-01-07 09:28:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|202
1610011690000|2021-01-07 09:28:10|||||||||1
1610011700000|2021-01-07 09:28:20|||||||||69
1610011710000|2021-01-07 09:28:30|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|468
1610011720000|2021-01-07 09:28:40|||||||||298
1610011730000|2021-01-07 09:28:50|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|79
1610011740000|2021-01-07 09:29:00|17633.5|17632|17633.5|17632|17633.8|17632.3|17633.5|17632|69
1610011750000|2021-01-07 09:29:10|||||||||83
1610011760000|2021-01-07 09:29:20|17634.5|17632.3|17633.5|17632|17634.5|17633|17633.5|17631.8|364
1610011770000|2021-01-07 09:29:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|276
1610011780000|2021-01-07 09:29:40|||||||||33
1610011790000|2021-01-07 09:29:50|||||||||53
1610011800000|2021-01-07 09:30:00|||||||||153
1610011810000|2021-01-07 09:30:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|82
1610011820000|2021-01-07 09:30:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|9
1610011830000|2021-01-07 09:30:30|||||||||22
1610011840000|2021-01-07 09:30:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|132
1610011850000|2021-01-07 09:30:50|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|206
1610011860000|2021-01-07 09:31:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|181
1610011870000|2021-01-07 09:31:10|||||||||94
1610011880000|2021-01-07 09:31:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|6
1610011890000|2021-01-07 09:31:30|17636.5|17635|17637.5|17636|17637.6|17636|17636.5|17635|315
1610011900000|2021-01-07 09:31:40|17637.8|17636.3|17637.5|17636|17637.8|17636.3|17636.5|17635|151
1610011910000|2021-01-07 09:31:50|17637.3|17635.8|17637.5|17636|17637.5|17636|17637.3|17635.8|47
1610011920000|2021-01-07 09:32:00|||||||||135
1610011930000|2021-01-07 09:32:10|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|7
1610011940000|2021-01-07 09:32:20|17637.5|17636|17637.5|17636|17637.5|17636|17636.5|17635|240
1610011950000|2021-01-07 09:32:30|17637.1|17635.6|17636.5|17635|17637.5|17636|17636.5|17635|911
1610011960000|2021-01-07 09:32:40|17636.1|17634.6|17635.5|17634|17636.1|17634.6|17635.5|17634|91
1610011970000|2021-01-07 09:32:50|||||||||235
1610011980000|2021-01-07 09:33:00|||||||||102
1610011990000|2021-01-07 09:33:10|17634.5|17633|17634.5|17633|17635.5|17634|17634.5|17633|186
1610012000000|2021-01-07 09:33:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|102
1610012010000|2021-01-07 09:33:30|17636.1|17634.6|17635.5|17634|17636.5|17635|17635.5|17634|72
1610012020000|2021-01-07 09:33:40|||||||||18
1610012030000|2021-01-07 09:33:50|||||||||7
1610012040000|2021-01-07 09:34:00|||||||||20
1610012050000|2021-01-07 09:34:10|17636.5|17635|17635.5|17634|17636.5|17635|17635.5|17634|190
1610012060000|2021-01-07 09:34:20|17635.8|17634.3|17635.5|17634|17635.8|17634.3|17635.5|17634|28
1610012070000|2021-01-07 09:34:30|||||||||74
1610012080000|2021-01-07 09:34:40|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|36
1610012090000|2021-01-07 09:34:50|||||||||103
1610012100000|2021-01-07 09:35:00|||||||||25
1610012110000|2021-01-07 09:35:10|17635.5|17634|17635.5|17634|17636.6|17634.1|17635.5|17634|450
1610012120000|2021-01-07 09:35:20|||||||||129
1610012130000|2021-01-07 09:35:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|298
1610012140000|2021-01-07 09:35:40|17633.5|17632|17633.5|17632|17634.5|17633|17633.5|17632|597
1610012150000|2021-01-07 09:35:50|17633.1|17631.6|17632.5|17631|17633.1|17631.6|17632.5|17631|472
1610012160000|2021-01-07 09:36:00|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|31
1610012170000|2021-01-07 09:36:10|17632.5|17631|17632.5|17631|17633.5|17632|17632.5|17631|352
1610012180000|2021-01-07 09:36:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|35
1610012190000|2021-01-07 09:36:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|220
1610012200000|2021-01-07 09:36:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|230
1610012210000|2021-01-07 09:36:50|17634.5|17633|17634.5|17633|17634.5|17633|17633.5|17632|162
1610012220000|2021-01-07 09:37:00|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|392
1610012230000|2021-01-07 09:37:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|30
1610012240000|2021-01-07 09:37:20|||||||||3
1610012250000|2021-01-07 09:37:30|||||||||33
1610012260000|2021-01-07 09:37:40|||||||||2
1610012270000|2021-01-07 09:37:50|||||||||3
1610012280000|2021-01-07 09:38:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|333
1610012290000|2021-01-07 09:38:10|||||||||52
1610012300000|2021-01-07 09:38:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|182
1610012310000|2021-01-07 09:38:30|17636.5|17635|17636.5|17635|17636.5|17635|17635.5|17634|380
1610012320000|2021-01-07 09:38:40|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|709
1610012330000|2021-01-07 09:38:50|17636.5|17635|17635.5|17634|17636.5|17635|17635.5|17634|311
1610012340000|2021-01-07 09:39:00|17636.5|17635|17636.5|17635|17636.5|17635|17635.5|17635|170
1610012350000|2021-01-07 09:39:10|17637.5|17636|17637.5|17636|17637.5|17636|17636.5|17634.8|514
1610012370000|2021-01-07 09:39:30|||||||||162
1610012380000|2021-01-07 09:39:40|||||||||204
1610012390000|2021-01-07 09:39:50|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|22
1610012400000|2021-01-07 09:40:00|||||||||162
1610012410000|2021-01-07 09:40:10|||||||||9
1610012420000|2021-01-07 09:40:20|||||||||159
1610012430000|2021-01-07 09:40:30|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|231
1610012440000|2021-01-07 09:40:40|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|343
1610012450000|2021-01-07 09:40:50|17639.5|17638|17639.5|17638|17640.5|17639|17639.5|17638|153
1610012460000|2021-01-07 09:41:00|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|23
1610012470000|2021-01-07 09:41:10|17639.5|17638|17639.5|17638|17640.5|17639|17639.5|17638|263
1610012480000|2021-01-07 09:41:20|17640.1|17638.6|17639.8|17638.3|17640.5|17639|17639.5|17638|79
1610012490000|2021-01-07 09:41:30|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|31
1610012500000|2021-01-07 09:41:40|17641.5|17640|17641.5|17640|17641.5|17640|17640.5|17639|161
1610012510000|2021-01-07 09:41:50|||||||||2
1610012520000|2021-01-07 09:42:00|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|285
1610012530000|2021-01-07 09:42:10|17641.8|17640.3|17641.5|17640|17642.5|17641|17641.5|17640|534
1610012540000|2021-01-07 09:42:20|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|614
1610012550000|2021-01-07 09:42:30|17641.5|17640|17641.5|17640|17641.5|17640|17640.5|17639|545
1610012560000|2021-01-07 09:42:40|||||||||145
1610012570000|2021-01-07 09:42:50|||||||||400
1610012580000|2021-01-07 09:43:00|||||||||602
1610012590000|2021-01-07 09:43:10|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|375
1610012600000|2021-01-07 09:43:20|17642.8|17641.3|17643.5|17642|17644.5|17643|17642.8|17641.3|616
1610012610000|2021-01-07 09:43:30|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|538
1610012620000|2021-01-07 09:43:40|||||||||222
1610012630000|2021-01-07 09:43:50|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|26
1610012640000|2021-01-07 09:44:00|||||||||8
1610012650000|2021-01-07 09:44:10|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|270
1610012660000|2021-01-07 09:44:20|||||||||99
1610012670000|2021-01-07 09:44:30|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|224
1610012680000|2021-01-07 09:44:40|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|74
1610012690000|2021-01-07 09:44:50|17643.4|17641.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|44
1610012700000|2021-01-07 09:45:00|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|113
1610012710000|2021-01-07 09:45:10|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|194
1610012720000|2021-01-07 09:45:20|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|331
1610012730000|2021-01-07 09:45:30|17644.4|17642.9|17644.4|17642.9|17645.4|17643.9|17644.4|17642.9|593
1610012740000|2021-01-07 09:45:40|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|175
1610012750000|2021-01-07 09:45:50|||||||||50
1610012760000|2021-01-07 09:46:00|||||||||145
1610012770000|2021-01-07 09:46:10|||||||||72
1610012780000|2021-01-07 09:46:20|||||||||32
1610012790000|2021-01-07 09:46:30|17642.4|17640.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|70
1610012800000|2021-01-07 09:46:40|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|354
1610012810000|2021-01-07 09:46:50|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|679
1610012820000|2021-01-07 09:47:00|17642.4|17640.9|17641.4|17639.9|17643.4|17641.9|17641.4|17639.9|546
1610012830000|2021-01-07 09:47:10|||||||||38
1610012840000|2021-01-07 09:47:20|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|291
1610012850000|2021-01-07 09:47:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|184
1610012860000|2021-01-07 09:47:40|||||||||53
1610012870000|2021-01-07 09:47:50|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|88
1610012880000|2021-01-07 09:48:00|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|334
1610012890000|2021-01-07 09:48:10|17640.4|17638.9|17638.4|17636.9|17640.4|17638.9|17638.4|17636.9|384
1610012900000|2021-01-07 09:48:20|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|493
1610012910000|2021-01-07 09:48:30|17637.4|17635.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|543
1610012920000|2021-01-07 09:48:40|17638.4|17636.9|17639.4|17636.9|17639.4|17637.9|17637.4|17635.9|396
1610012930000|2021-01-07 09:48:50|17638.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|180
1610012940000|2021-01-07 09:49:00|17640.4|17638.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|246
1610012950000|2021-01-07 09:49:10|17642.4|17640.9|17640.4|17638.9|17642.4|17640.9|17640.4|17638.9|118
1610012960000|2021-01-07 09:49:20|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|597
1610012970000|2021-01-07 09:49:30|||||||||1067
1610012980000|2021-01-07 09:49:40|||||||||345
1610012990000|2021-01-07 09:49:50|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|519
1610013000000|2021-01-07 09:50:00|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|368
1610013010000|2021-01-07 09:50:10|||||||||421
1610013020000|2021-01-07 09:50:20|17640.4|17638.9|17638.4|17636.9|17640.4|17638.9|17638.4|17636.9|229
1610013030000|2021-01-07 09:50:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|256
1610013040000|2021-01-07 09:50:40|17639.6|17637.1|17638.4|17636.9|17639.6|17637.9|17638.4|17636.9|421
1610013050000|2021-01-07 09:50:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|110
1610013060000|2021-01-07 09:51:00|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|200
1610013070000|2021-01-07 09:51:10|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|99
1610013090000|2021-01-07 09:51:30|||||||||218
1610013100000|2021-01-07 09:51:40|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|93
1610013110000|2021-01-07 09:51:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|30
1610013120000|2021-01-07 09:52:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|378
1610013130000|2021-01-07 09:52:10|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|74
1610013140000|2021-01-07 09:52:20|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|118
1610013150000|2021-01-07 09:52:30|17639.6|17638.1|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|212
1610013160000|2021-01-07 09:52:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|271
1610013170000|2021-01-07 09:52:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|101
1610013180000|2021-01-07 09:53:00|||||||||482
1610013190000|2021-01-07 09:53:10|17639.1|17637.6|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|405
1610013200000|2021-01-07 09:53:20|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|197
1610013220000|2021-01-07 09:53:40|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|539
1610013230000|2021-01-07 09:53:50|||||||||1
1610013240000|2021-01-07 09:54:00|17639.8|17638.3|17639.4|17637.9|17639.8|17638.3|17639.4|17637.9|108
1610013250000|2021-01-07 09:54:10|||||||||203
1610013260000|2021-01-07 09:54:20|||||||||5
1610013270000|2021-01-07 09:54:30|||||||||252
1610013280000|2021-01-07 09:54:40|||||||||17
1610013290000|2021-01-07 09:54:50|||||||||234
1610013300000|2021-01-07 09:55:00|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|444
1610013310000|2021-01-07 09:55:10|||||||||91
1610013320000|2021-01-07 09:55:20|17638.4|17636.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|99
1610013330000|2021-01-07 09:55:30|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|26
1610013340000|2021-01-07 09:55:40|||||||||10
1610013350000|2021-01-07 09:55:50|||||||||13
1610013360000|2021-01-07 09:56:00|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|61
1610013370000|2021-01-07 09:56:10|||||||||11
1610013380000|2021-01-07 09:56:20|||||||||43
1610013390000|2021-01-07 09:56:30|||||||||18
1610013400000|2021-01-07 09:56:40|||||||||48
1610013410000|2021-01-07 09:56:50|||||||||134
1610013420000|2021-01-07 09:57:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|147
1610013430000|2021-01-07 09:57:10|||||||||35
1610013440000|2021-01-07 09:57:20|17638.1|17636.6|17637.4|17635.9|17638.1|17636.6|17637.4|17635.9|48
1610013450000|2021-01-07 09:57:30|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|64
1610013460000|2021-01-07 09:57:40|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|303
1610013470000|2021-01-07 09:57:50|||||||||17
1610013480000|2021-01-07 09:58:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|37
1610013490000|2021-01-07 09:58:10|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|61
1610013500000|2021-01-07 09:58:20|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|299
1610013510000|2021-01-07 09:58:30|||||||||46
1610013520000|2021-01-07 09:58:40|||||||||10
1610013530000|2021-01-07 09:58:50|||||||||14
1610013540000|2021-01-07 09:59:00|||||||||44
1610013550000|2021-01-07 09:59:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|11
1610013560000|2021-01-07 09:59:20|17639.8|17638.3|17640.4|17638.9|17640.4|17638.9|17639.8|17638.3|436
1610013570000|2021-01-07 09:59:30|||||||||436
1610013580000|2021-01-07 09:59:40|17641.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|238
1610013590000|2021-01-07 09:59:50|17641.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|314
1610013600000|2021-01-07 10:00:00|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|21
1610013610000|2021-01-07 10:00:10|17642.4|17640.9|17644.4|17642.9|17644.4|17642.9|17642.4|17640.9|204
1610013620000|2021-01-07 10:00:20|17644.6|17643.1|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|132
1610013630000|2021-01-07 10:00:30|17646.4|17644.9|17647.4|17645.9|17647.4|17645.9|17645.6|17644.1|418
1610013640000|2021-01-07 10:00:40|17646.4|17644.9|17644.4|17642.9|17646.4|17644.9|17644.4|17642.9|420
1610013650000|2021-01-07 10:00:50|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|231
1610013660000|2021-01-07 10:01:00|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|234
1610013670000|2021-01-07 10:01:10|17640.4|17638.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|146
1610013680000|2021-01-07 10:01:20|17642.4|17640.9|17643.4|17641.9|17644.4|17641.9|17642.4|17640.9|196
1610013690000|2021-01-07 10:01:30|17642.4|17640.9|17643.4|17641.9|17644.4|17642.9|17642.4|17640.9|363
1610013700000|2021-01-07 10:01:40|||||||||223
1610013710000|2021-01-07 10:01:50|17644.4|17642.9|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|115
1610013720000|2021-01-07 10:02:00|17646.4|17644.9|17645.4|17643.9|17646.4|17644.9|17645.4|17643.9|407
1610013730000|2021-01-07 10:02:10|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|106
1610013740000|2021-01-07 10:02:20|17645.4|17643.9|17644.4|17642.9|17645.4|17643.9|17644.4|17642.9|338
1610013750000|2021-01-07 10:02:30|17645.4|17643.9|17645.4|17643.9|17646.4|17644.9|17644.4|17642.9|231
1610013760000|2021-01-07 10:02:40|17644.4|17642.9|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|260
1610013770000|2021-01-07 10:02:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|123
1610013780000|2021-01-07 10:03:00|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|88
1610013790000|2021-01-07 10:03:10|17646.4|17644.9|17650.4|17648.9|17650.4|17648.9|17646.4|17644.9|563
1610013800000|2021-01-07 10:03:20|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|185
1610013810000|2021-01-07 10:03:30|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|180
1610013820000|2021-01-07 10:03:40|17647.7|17646.2|17647.4|17645.9|17648.4|17646.9|17647.4|17645.9|506
1610013830000|2021-01-07 10:03:50|||||||||8
1610013840000|2021-01-07 10:04:00|||||||||298
1610013850000|2021-01-07 10:04:10|17646.4|17644.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|233
1610013860000|2021-01-07 10:04:20|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|16
1610013870000|2021-01-07 10:04:30|||||||||19
1610013890000|2021-01-07 10:04:50|||||||||7
1610013900000|2021-01-07 10:05:00|17646.2|17644.7|17645.4|17643.9|17646.2|17644.7|17645.4|17643.9|159
1610013910000|2021-01-07 10:05:10|17646.4|17644.9|17647.4|17645.9|17647.6|17645.9|17646.4|17644.9|282
1610013920000|2021-01-07 10:05:20|17647.6|17645.1|17645.4|17643.9|17647.6|17645.1|17645.4|17643.9|352
1610013930000|2021-01-07 10:05:30|||||||||200
1610013940000|2021-01-07 10:05:40|17644.4|17642.9|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|107
1610013950000|2021-01-07 10:05:50|||||||||1
1610013960000|2021-01-07 10:06:00|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|74
1610013970000|2021-01-07 10:06:10|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|381
1610013980000|2021-01-07 10:06:20|||||||||24
1610013990000|2021-01-07 10:06:30|||||||||36
1610014000000|2021-01-07 10:06:40|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|99
1610014010000|2021-01-07 10:06:50|||||||||116
1610014020000|2021-01-07 10:07:00|||||||||24
1610014030000|2021-01-07 10:07:10|17648.7|17647.2|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|272
1610014040000|2021-01-07 10:07:20|||||||||36
1610014050000|2021-01-07 10:07:30|17648.4|17646.9|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|252
1610014060000|2021-01-07 10:07:40|17648.4|17646.9|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|294
1610014070000|2021-01-07 10:07:50|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|40
1610014080000|2021-01-07 10:08:00|17649.4|17647.9|17650.4|17648.9|17650.4|17648.9|17649.4|17647.9|713
1610014090000|2021-01-07 10:08:10|17649.4|17647.9|17650.4|17648.9|17650.4|17648.9|17649.4|17647.9|190
1610014100000|2021-01-07 10:08:20|||||||||117
1610014110000|2021-01-07 10:08:30|||||||||3
1610014120000|2021-01-07 10:08:40|17651.4|17649.9|17652.4|17650.9|17653.4|17651.9|17651.4|17649.9|567
1610014130000|2021-01-07 10:08:50|17653.4|17651.9|17654.4|17652.9|17654.4|17652.9|17653.4|17651.9|120
1610014140000|2021-01-07 10:09:00|17655.4|17653.9|17654.4|17652.9|17655.4|17653.9|17654.4|17652.9|139
1610014150000|2021-01-07 10:09:10|17655.1|17653.6|17657.4|17655.9|17657.4|17655.9|17655.1|17653.6|496
1610014160000|2021-01-07 10:09:20|17656.7|17655.2|17658.4|17656.9|17658.4|17656.9|17656.7|17655.2|434
1610014170000|2021-01-07 10:09:30|17659.4|17657.9|17660.4|17658.9|17660.4|17658.9|17658.4|17656.9|331
1610014180000|2021-01-07 10:09:40|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17660.4|17658.7|200
1610014190000|2021-01-07 10:09:50|17660.4|17658.9|17660.4|17658.9|17661.6|17659.9|17660.4|17658.9|687
1610014200000|2021-01-07 10:10:00|17661.4|17659.9|17666.4|17664.9|17667.4|17665.9|17661.4|17658.9|460
1610014210000|2021-01-07 10:10:10|17665.4|17663.9|17664.4|17662.9|17665.4|17663.9|17663.4|17661.9|240
1610014220000|2021-01-07 10:10:20|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|707
1610014230000|2021-01-07 10:10:30|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|165
1610014240000|2021-01-07 10:10:40|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|295
1610014250000|2021-01-07 10:10:50|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|392
1610014260000|2021-01-07 10:11:00|17660.4|17658.9|17658.4|17656.9|17660.4|17658.9|17658.4|17656.9|259
1610014270000|2021-01-07 10:11:10|17659.4|17657.9|17658.4|17656.9|17659.4|17657.9|17658.4|17656.9|285
1610014280000|2021-01-07 10:11:20|17659.4|17657.9|17658.4|17656.9|17659.4|17657.9|17658.4|17656.9|219
1610014290000|2021-01-07 10:11:30|17657.4|17655.9|17658.4|17656.9|17658.4|17656.9|17657.4|17655.9|172
1610014300000|2021-01-07 10:11:40|17657.4|17655.9|17659.4|17657.9|17659.4|17657.9|17657.4|17655.9|96
1610014310000|2021-01-07 10:11:50|17658.4|17656.9|17657.4|17655.9|17658.4|17656.9|17657.4|17655.9|169
1610014320000|2021-01-07 10:12:00|17658.4|17656.9|17659.4|17657.9|17659.4|17657.9|17658.4|17656.9|81
1610014330000|2021-01-07 10:12:10|17658.4|17656.9|17657.4|17655.9|17658.4|17656.9|17656.4|17654.9|300
1610014340000|2021-01-07 10:12:20|17656.4|17654.9|17655.4|17653.9|17656.4|17654.9|17655.4|17653.9|217
1610014350000|2021-01-07 10:12:30|17656.4|17654.9|17655.4|17653.9|17656.4|17654.9|17655.4|17653.9|107
1610014360000|2021-01-07 10:12:40|17656.4|17654.9|17654.4|17652.9|17656.4|17654.9|17654.4|17652.9|414
1610014370000|2021-01-07 10:12:50|17654|17652.5|17654.4|17651.9|17654.4|17652.9|17653.4|17651.9|426
1610014380000|2021-01-07 10:13:00|17653.4|17652.9|17653.4|17651.9|17653.4|17652.9|17653.4|17651.9|140
1610014390000|2021-01-07 10:13:10|17653.7|17652.2|17652.4|17650.9|17654.4|17652.9|17652.4|17650.9|517
1610014400000|2021-01-07 10:13:20|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653|17651.5|161
1610014410000|2021-01-07 10:13:30|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654|17652.5|258
1610014420000|2021-01-07 10:13:40|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|241
1610014430000|2021-01-07 10:13:50|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|467
1610014440000|2021-01-07 10:14:00|||||||||36
1610014450000|2021-01-07 10:14:10|||||||||60
1610014460000|2021-01-07 10:14:20|||||||||82
1610014470000|2021-01-07 10:14:30|||||||||73
1610014480000|2021-01-07 10:14:40|||||||||16
1610014490000|2021-01-07 10:14:50|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|237
1610014500000|2021-01-07 10:15:00|17656.4|17654.9|17655.4|17653.9|17656.4|17654.9|17655.4|17653.9|84
1610014510000|2021-01-07 10:15:10|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|114
1610014520000|2021-01-07 10:15:20|17655.4|17653.9|17656.4|17654.9|17656.4|17654.9|17655.4|17653.9|137
1610014530000|2021-01-07 10:15:30|17655.4|17653.9|17656.4|17654.9|17656.4|17654.9|17655.4|17653.9|106
1610014560000|2021-01-07 10:16:00|||||||||2
1610014570000|2021-01-07 10:16:10|17655.4|17653.9|17654.4|17652.9|17655.4|17653.9|17653.4|17651.9|464
1610014580000|2021-01-07 10:16:20|17653.4|17651.9|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|273
1610014590000|2021-01-07 10:16:30|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17653.4|17651.9|96
1610014600000|2021-01-07 10:16:40|||||||||42
1610014610000|2021-01-07 10:16:50|||||||||18
1610014620000|2021-01-07 10:17:00|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|40
1610014630000|2021-01-07 10:17:10|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|40
1610014640000|2021-01-07 10:17:20|17651.4|17649.9|17652.4|17650.9|17652.4|17650.9|17651.4|17649.9|135
1610014650000|2021-01-07 10:17:30|17651.4|17649.9|17651.4|17649.9|17652.4|17650.9|17651.4|17649.9|151
1610014660000|2021-01-07 10:17:40|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|65
1610014670000|2021-01-07 10:17:50|17651.4|17649.9|17651.4|17649.9|17651.5|17649.9|17650.4|17648.9|382
1610014680000|2021-01-07 10:18:00|17650.5|17648.9|17652.4|17650.9|17652.4|17650.9|17650.5|17648.9|419
1610014690000|2021-01-07 10:18:10|||||||||84
1610014700000|2021-01-07 10:18:20|17653.4|17651.9|17652.4|17650.9|17653.4|17651.9|17652.4|17650.9|191
1610014710000|2021-01-07 10:18:30|17652.7|17651.2|17653.4|17651.9|17653.4|17651.9|17652.7|17651.2|61
1610014720000|2021-01-07 10:18:40|||||||||128
1610014730000|2021-01-07 10:18:50|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|136
1610014740000|2021-01-07 10:19:00|17652.7|17651.2|17653.4|17651.9|17653.4|17651.9|17652.7|17650.9|9
1610014750000|2021-01-07 10:19:10|||||||||2
1610014760000|2021-01-07 10:19:20|17652.4|17650.9|17653.4|17651.9|17653.4|17651.9|17652.4|17650.9|63
1610014770000|2021-01-07 10:19:30|17652.4|17650.9|17653.4|17651.9|17653.4|17651.9|17652.4|17650.9|59
1610014780000|2021-01-07 10:19:40|17653.5|17651|17652.4|17650.9|17653.5|17651|17652.4|17650.9|58
1610014790000|2021-01-07 10:19:50|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17652.4|17650.9|57
1610014800000|2021-01-07 10:20:00|||||||||90
1610014810000|2021-01-07 10:20:10|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|88
1610014820000|2021-01-07 10:20:20|17655.4|17653.9|17654.4|17652.9|17655.4|17653.9|17654.4|17652.9|130
1610014830000|2021-01-07 10:20:30|||||||||10
1610014840000|2021-01-07 10:20:40|17653.7|17652.2|17654.4|17652.9|17654.4|17652.9|17653.4|17651.9|220
1610014850000|2021-01-07 10:20:50|17654|17652.5|17653.4|17651.9|17654|17652.5|17653.4|17651.9|38
1610014860000|2021-01-07 10:21:00|||||||||90
1610014870000|2021-01-07 10:21:10|17654.4|17652.9|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|26
1610014880000|2021-01-07 10:21:20|17654.4|17652|17653.4|17651.9|17654.4|17652|17653.4|17651.9|63
1610014890000|2021-01-07 10:21:30|||||||||29
1610014900000|2021-01-07 10:21:40|||||||||29
1610014910000|2021-01-07 10:21:50|||||||||54
1610014940000|2021-01-07 10:22:20|||||||||195
1610014950000|2021-01-07 10:22:30|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|258
1610014960000|2021-01-07 10:22:40|||||||||110
1610014970000|2021-01-07 10:22:50|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|17651.4|17649.9|48
1610014980000|2021-01-07 10:23:00|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|120
1610014990000|2021-01-07 10:23:10|||||||||16
1610015000000|2021-01-07 10:23:20|||||||||1
1610015010000|2021-01-07 10:23:30|||||||||20
1610015020000|2021-01-07 10:23:40|17653.4|17651.9|17652.4|17650.9|17653.4|17651.9|17652.4|17650.9|76
1610015030000|2021-01-07 10:23:50|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|61
1610015040000|2021-01-07 10:24:00|||||||||36
1610015050000|2021-01-07 10:24:10|||||||||23
1610015060000|2021-01-07 10:24:20|||||||||2
1610015070000|2021-01-07 10:24:30|||||||||155
1610015080000|2021-01-07 10:24:40|17654|17652.5|17653.4|17651.9|17654.4|17652.9|17653.4|17651.9|326
1610015090000|2021-01-07 10:24:50|||||||||4
1610015100000|2021-01-07 10:25:00|17652.4|17650.9|17653.4|17651.9|17653.4|17651.9|17652.4|17650.9|74
1610015110000|2021-01-07 10:25:10|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|312
1610015120000|2021-01-07 10:25:20|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|261
1610015130000|2021-01-07 10:25:30|||||||||6
1610015140000|2021-01-07 10:25:40|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|271
1610015150000|2021-01-07 10:25:50|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|2
1610015160000|2021-01-07 10:26:00|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|48
1610015170000|2021-01-07 10:26:10|||||||||50
1610015180000|2021-01-07 10:26:20|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|155
1610015190000|2021-01-07 10:26:30|17654.4|17652.9|17654.4|17652.9|17655.4|17653.9|17654.4|17652.9|77
1610015200000|2021-01-07 10:26:40|17655.4|17653.9|17654.4|17652.9|17655.4|17653.9|17654.4|17652.9|39
1610015210000|2021-01-07 10:26:50|||||||||2
1610015220000|2021-01-07 10:27:00|17653.4|17651.9|17653.4|17651.9|17654|17652.5|17653.4|17651.9|72
1610015230000|2021-01-07 10:27:10|||||||||22
1610015250000|2021-01-07 10:27:30|||||||||134
1610015260000|2021-01-07 10:27:40|||||||||127
1610015270000|2021-01-07 10:27:50|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|171
1610015280000|2021-01-07 10:28:00|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|214
1610015290000|2021-01-07 10:28:10|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|55
1610015300000|2021-01-07 10:28:20|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|17653.4|17651.9|43
1610015320000|2021-01-07 10:28:40|||||||||10
1610015330000|2021-01-07 10:28:50|||||||||36
1610015340000|2021-01-07 10:29:00|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|0
1610015350000|2021-01-07 10:29:10|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|151
1610015360000|2021-01-07 10:29:20|17653.3|17651.8|17653.3|17651.8|17653.3|17652.8|17653.3|17651.8|147
1610015380000|2021-01-07 10:29:40|||||||||9
1610015390000|2021-01-07 10:29:50|||||||||57
1610015410000|2021-01-07 10:30:10|||||||||8
1610015420000|2021-01-07 10:30:20|||||||||78
1610015430000|2021-01-07 10:30:30|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|80
1610015440000|2021-01-07 10:30:40|17653.3|17651.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|96
1610015450000|2021-01-07 10:30:50|||||||||1
1610015460000|2021-01-07 10:31:00|||||||||1
1610015470000|2021-01-07 10:31:10|||||||||91
1610015480000|2021-01-07 10:31:20|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|46
1610015490000|2021-01-07 10:31:30|17654.3|17652.8|17653.3|17651.8|17654.3|17652.8|17653.3|17651.8|50
1610015500000|2021-01-07 10:31:40|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|139
1610015510000|2021-01-07 10:31:50|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17655.3|17653.8|476
1610015520000|2021-01-07 10:32:00|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|11
1610015530000|2021-01-07 10:32:10|||||||||2
1610015540000|2021-01-07 10:32:20|||||||||101
1610015550000|2021-01-07 10:32:30|||||||||100
1610015560000|2021-01-07 10:32:40|17654.3|17652.8|17655.3|17653.8|17655.3|17653.8|17654.3|17652.8|184
1610015570000|2021-01-07 10:32:50|17655.5|17654|17655.3|17653.8|17655.5|17654|17655.3|17653.8|93
1610015580000|2021-01-07 10:33:00|||||||||18
1610015590000|2021-01-07 10:33:10|||||||||5
1610015600000|2021-01-07 10:33:20|||||||||223
1610015610000|2021-01-07 10:33:30|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|157
1610015620000|2021-01-07 10:33:40|||||||||41
1610015630000|2021-01-07 10:33:50|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|34
1610015640000|2021-01-07 10:34:00|17655|17653.5|17654.3|17652.8|17655|17653.5|17654.3|17652.8|55
1610015650000|2021-01-07 10:34:10|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|46
1610015660000|2021-01-07 10:34:20|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|274
1610015670000|2021-01-07 10:34:30|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|146
1610015680000|2021-01-07 10:34:40|||||||||4
1610015690000|2021-01-07 10:34:50|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|236
1610015700000|2021-01-07 10:35:00|||||||||348
1610015710000|2021-01-07 10:35:10|||||||||91
1610015720000|2021-01-07 10:35:20|||||||||5
1610015730000|2021-01-07 10:35:30|||||||||13
1610015740000|2021-01-07 10:35:40|||||||||56
1610015750000|2021-01-07 10:35:50|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|217
1610015760000|2021-01-07 10:36:00|17656.3|17654.8|17656.3|17654.8|17657.3|17655.8|17656.3|17654.8|237
1610015770000|2021-01-07 10:36:10|||||||||101
1610015780000|2021-01-07 10:36:20|||||||||1
1610015790000|2021-01-07 10:36:30|||||||||372
1610015810000|2021-01-07 10:36:50|||||||||1
1610015820000|2021-01-07 10:37:00|||||||||7
1610015830000|2021-01-07 10:37:10|17656|17654.5|17656.3|17654.8|17656.3|17654.8|17656|17654.5|125
1610015840000|2021-01-07 10:37:20|||||||||101
1610015870000|2021-01-07 10:37:50|||||||||317
1610015880000|2021-01-07 10:38:00|||||||||885
1610015900000|2021-01-07 10:38:20|||||||||1
1610015910000|2021-01-07 10:38:30|||||||||50
1610015930000|2021-01-07 10:38:50|||||||||222
1610015940000|2021-01-07 10:39:00|||||||||60
1610015950000|2021-01-07 10:39:10|17655.3|17653.8|17656.3|17654.8|17656.3|17654.8|17655.3|17653.8|273
1610015960000|2021-01-07 10:39:20|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|117
1610015970000|2021-01-07 10:39:30|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|71
1610015980000|2021-01-07 10:39:40|||||||||112
1610015990000|2021-01-07 10:39:50|||||||||5
1610016000000|2021-01-07 10:40:00|||||||||2
1610016020000|2021-01-07 10:40:20|17655.3|17653.8|17656.3|17654.8|17656.3|17654.8|17655.3|17653.8|1571
1610016030000|2021-01-07 10:40:30|||||||||1
1610016040000|2021-01-07 10:40:40|||||||||4
1610016050000|2021-01-07 10:40:50|17655.3|17653.8|17655.3|17653.8|17656.3|17654.8|17655.3|17653.8|203
1610016060000|2021-01-07 10:41:00|||||||||52
1610016070000|2021-01-07 10:41:10|||||||||104
1610016080000|2021-01-07 10:41:20|||||||||2
1610016090000|2021-01-07 10:41:30|||||||||101
1610016100000|2021-01-07 10:41:40|||||||||2
1610016110000|2021-01-07 10:41:50|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17653.3|17651.8|37
1610016120000|2021-01-07 10:42:00|||||||||243
1610016130000|2021-01-07 10:42:10|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|17653.3|17651.8|11
1610016140000|2021-01-07 10:42:20|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|17654.3|17652.8|95
1610016160000|2021-01-07 10:42:40|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|45
1610016180000|2021-01-07 10:43:00|17656.3||17655.3||17656.3||17655.3||24
1610016190000|2021-01-07 10:43:10|||||||||7
1610016200000|2021-01-07 10:43:20|||||||||55
1610016210000|2021-01-07 10:43:30|||||||||3
1610016220000|2021-01-07 10:43:40|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|4
1610016230000|2021-01-07 10:43:50|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|17655.3|17653.8|298
1610016240000|2021-01-07 10:44:00|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|409
1610016250000|2021-01-07 10:44:10|17656.1|17654.6|17655.3|17653.8|17656.3|17654.8|17655.3|17653.8|47
1610016260000|2021-01-07 10:44:20|||||||||631
1610016270000|2021-01-07 10:44:30|||||||||30
1610016280000|2021-01-07 10:44:40|||||||||4
1610016300000|2021-01-07 10:45:00|||||||||7
1610016310000|2021-01-07 10:45:10|||||||||36
1610016320000|2021-01-07 10:45:20|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|17656.3|17654.8|104
1610016330000|2021-01-07 10:45:30|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|119
1610016340000|2021-01-07 10:45:40|||||||||321
1610016350000|2021-01-07 10:45:50|17657.7|17656.2|17659.3|17657.8|17659.3|17657.8|17657.7|17656.2|933
1610016360000|2021-01-07 10:46:00|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|111
1610016370000|2021-01-07 10:46:10|||||||||58
1610016380000|2021-01-07 10:46:20|17661.3|17659.8|17660.3|17658.8|17661.3|17659.8|17660.3|17658.8|132
1610016390000|2021-01-07 10:46:30|||||||||20
1610016400000|2021-01-07 10:46:40|||||||||1
1610016410000|2021-01-07 10:46:50|||||||||3
1610016420000|2021-01-07 10:47:00|||||||||152
1610016430000|2021-01-07 10:47:10|||||||||311
1610016440000|2021-01-07 10:47:20|17660|17658.5|17659.3|17657.8|17660|17658.5|17659.3|17657.8|201
1610016450000|2021-01-07 10:47:30|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660|17658.5|470
1610016460000|2021-01-07 10:47:40|17660.5|17658|17660.3|17658.8|17660.5|17658.8|17659.3|17657.8|82
1610016470000|2021-01-07 10:47:50|||||||||25
1610016490000|2021-01-07 10:48:10|17661.3|17659.8|17662.3|17660.8|17662.3|17660.8|17661.3|17659.8|151
1610016500000|2021-01-07 10:48:20|||||||||63
1610016510000|2021-01-07 10:48:30|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|260
1610016520000|2021-01-07 10:48:40|||||||||4
1610016530000|2021-01-07 10:48:50|17660.3|17658.8|17661.3|17659.8|17661.3|17659.8|17660.3|17658.6|296
1610016540000|2021-01-07 10:49:00|17660.3|17658.8|17661.3|17659.8|17661.3|17659.8|17660.3|17658.8|101
1610016550000|2021-01-07 10:49:10|||||||||12
1610016560000|2021-01-07 10:49:20|||||||||21
1610016570000|2021-01-07 10:49:30|||||||||30
1610016580000|2021-01-07 10:49:40|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|211
1610016590000|2021-01-07 10:49:50|||||||||2
1610016600000|2021-01-07 10:50:00|||||||||41
1610016610000|2021-01-07 10:50:10|||||||||4
1610016620000|2021-01-07 10:50:20|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|733
1610016630000|2021-01-07 10:50:30|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|62
1610016640000|2021-01-07 10:50:40|||||||||60
1610016650000|2021-01-07 10:50:50|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|84
1610016660000|2021-01-07 10:51:00|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|53
1610016670000|2021-01-07 10:51:10|17665.3|17663.8|17664.3|17662.8|17665.3|17663.8|17663.3|17661.8|394
1610016680000|2021-01-07 10:51:20|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|19
1610016690000|2021-01-07 10:51:30|||||||||207
1610016700000|2021-01-07 10:51:40|||||||||31
1610016710000|2021-01-07 10:51:50|17664.3|17662.8|17664.3|17661.8|17664.3|17662.8|17663.3|17661.8|58
1610016720000|2021-01-07 10:52:00|17663.3||17663.3||17663.3||17663.3||18
1610016730000|2021-01-07 10:52:10|||||||||45
1610016740000|2021-01-07 10:52:20|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|462
1610016750000|2021-01-07 10:52:30|||||||||21
1610016760000|2021-01-07 10:52:40|||||||||72
1610016770000|2021-01-07 10:52:50|||||||||137
1610016780000|2021-01-07 10:53:00|||||||||36
1610016790000|2021-01-07 10:53:10|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|45
1610016800000|2021-01-07 10:53:20|17663|17661.5|17662.3|17660.8|17663|17661.5|17662.3|17660.8|374
1610016810000|2021-01-07 10:53:30|17661.3|17659.8|17661.3|17659.8|17662.3|17660.6|17661.3|17659.8|67
1610016820000|2021-01-07 10:53:40|||||||||5
1610016830000|2021-01-07 10:53:50|||||||||72
1610016840000|2021-01-07 10:54:00|17660.3|17658.8|17661.3|17659.8|17661.3|17659.8|17660.3|17658.8|110
1610016850000|2021-01-07 10:54:10|||||||||23
1610016860000|2021-01-07 10:54:20|||||||||102
1610016870000|2021-01-07 10:54:30|||||||||75
1610016880000|2021-01-07 10:54:40|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17661.3|17659.8|218
1610016890000|2021-01-07 10:54:50|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|298
1610016900000|2021-01-07 10:55:00|17662.6|17661.1|17663.3|17661.8|17663.3|17661.8|17662.3|17660.8|520
1610016910000|2021-01-07 10:55:10|17662.3|17660.8|17663.3|17661.8|17663.3|17661.8|17662.3|17660.8|63
1610016920000|2021-01-07 10:55:20|17662.3|17660.8|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|138
1610016930000|2021-01-07 10:55:30|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|420
1610016940000|2021-01-07 10:55:40|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|4
1610016950000|2021-01-07 10:55:50|||||||||3
1610016960000|2021-01-07 10:56:00|17663.3|17661.8|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|85
1610016970000|2021-01-07 10:56:10|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17659.3|17657.8|267
1610016980000|2021-01-07 10:56:20|||||||||35
1610016990000|2021-01-07 10:56:30|||||||||25
1610017010000|2021-01-07 10:56:50|||||||||2
1610017020000|2021-01-07 10:57:00|17659.3|17657.8|17660.3|17658.8|17660.3|17658.8|17659.3|17657.8|444
1610017030000|2021-01-07 10:57:10|17659.3|17657.8|17659.3|17657.8|17659.3|17658.8|17659.3|17657.8|8
1610017040000|2021-01-07 10:57:20|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|17660.3|17658.8|18
1610017060000|2021-01-07 10:57:40|17661.3|17659.8|17661.3|17659.8|17661.3|17659.8|17660.3|17658.8|248
1610017070000|2021-01-07 10:57:50|||||||||96
1610017080000|2021-01-07 10:58:00|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|17662.3|17660.8|27
1610017090000|2021-01-07 10:58:10|||||||||4
1610017100000|2021-01-07 10:58:20|17662.9|17661.4|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|65
1610017110000|2021-01-07 10:58:30|17663.3|17661.8|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|191
1610017120000|2021-01-07 10:58:40|17663.3|17661.8|17664.3|17662.8|17664.3|17662.8|17663.3|17661.8|456
1610017130000|2021-01-07 10:58:50|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|217
1610017140000|2021-01-07 10:59:00|17664.3|17662.8|17663.3|17661.8|17664.3|17662.8|17663.3|17661.8|42
1610017150000|2021-01-07 10:59:10|||||||||27
1610017160000|2021-01-07 10:59:20|||||||||23
1610017170000|2021-01-07 10:59:30|||||||||21
1610017180000|2021-01-07 10:59:40|||||||||47
1610017190000|2021-01-07 10:59:50|||||||||26
1610017200000|2021-01-07 11:00:00|17664.3|17662.8|17665.3|17663.8|17665.3|17663.8|17663.3|17661.8|309
1610017210000|2021-01-07 11:00:10|||||||||68
1610017220000|2021-01-07 11:00:20|||||||||50
1610017230000|2021-01-07 11:00:30|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17663.3|17661.8|520
1610017240000|2021-01-07 11:00:40|||||||||714
1610017250000|2021-01-07 11:00:50|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|17663.3|17661.8|255
1610017260000|2021-01-07 11:01:00|17664.3|17662.8|17664.3|17662.8|17664.3|17662.8|17663.3|17661.8|219
1610017270000|2021-01-07 11:01:10|17663.9|17662.4|17663.3|17661.8|17663.9|17662.4|17663.3|17661.8|144
1610017280000|2021-01-07 11:01:20|17664.3|17662.8|17663.3|17661.8|17664.3|17662.8|17663.3|17661.8|276
1610017290000|2021-01-07 11:01:30|17662.3|17660.8|17662.3|17660.8|17662.9|17661.4|17662.3|17660.8|100
1610017300000|2021-01-07 11:01:40|17663.3|17661.8|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|46
1610017310000|2021-01-07 11:01:50|17663.3|17661.8|17662.3|17660.8|17663.3|17661.8|17662.3|17660.8|41
1610017320000|2021-01-07 11:02:00|||||||||27
1610017330000|2021-01-07 11:02:10|||||||||11
1610017340000|2021-01-07 11:02:20|17661.3|17659.8|17662.3|17660.8|17662.3|17660.8|17661.3|17659.8|123
1610017350000|2021-01-07 11:02:30|||||||||51
1610017360000|2021-01-07 11:02:40|||||||||21
1610017370000|2021-01-07 11:02:50|17663.3|17661.8|17663.3|17661.8|17664.3|17662.8|17663.3|17661.8|966
1610017380000|2021-01-07 11:03:00|17664.3|17662.8|17665.3|17663.8|17665.3|17663.8|17664.3|17662.8|551
1610017390000|2021-01-07 11:03:10|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|17666.3|17664.8|49
1610017400000|2021-01-07 11:03:20|||||||||40
1610017410000|2021-01-07 11:03:30|||||||||20
1610017420000|2021-01-07 11:03:40|||||||||4
1610017430000|2021-01-07 11:03:50|||||||||335
1610017440000|2021-01-07 11:04:00|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|103
1610017450000|2021-01-07 11:04:10|||||||||306
1610017460000|2021-01-07 11:04:20|||||||||51
1610017470000|2021-01-07 11:04:30|17667.1|17665.6|17667.3|17665.8|17667.3|17665.8|17667.1|17665.6|116
1610017480000|2021-01-07 11:04:40|||||||||40
1610017490000|2021-01-07 11:04:50|17668.1|17666.6|17668.3|17666.8|17668.4|17666.9|17668.1|17666.6|531
1610017500000|2021-01-07 11:05:00|17669.3|17667.8|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|189
1610017510000|2021-01-07 11:05:10|17669.6|17668.1|17668.3|17666.8|17669.6|17668.1|17668.3|17666.8|149
1610017520000|2021-01-07 11:05:20|17667.3|17665.8|17668.3|17666.8|17668.3|17666.8|17667.3|17665.8|411
1610017530000|2021-01-07 11:05:30|||||||||17
1610017540000|2021-01-07 11:05:40|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|470
1610017550000|2021-01-07 11:05:50|||||||||36
1610017560000|2021-01-07 11:06:00|||||||||69
1610017570000|2021-01-07 11:06:10|17667.6|17666.1|17669.3|17667.8|17669.3|17667.8|17667.6|17666.1|287
1610017580000|2021-01-07 11:06:20|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|156
1610017590000|2021-01-07 11:06:30|||||||||6
1610017600000|2021-01-07 11:06:40|17667.3|17665.8|17667.3|17665.8|17668.3|17666.8|17667.3|17665.8|196
1610017610000|2021-01-07 11:06:50|||||||||4
1610017620000|2021-01-07 11:07:00|17668.3|17666.8|17668.3|17665.8|17668.3|17666.8|17667.3|17665.8|100
1610017630000|2021-01-07 11:07:10|17667.3|17666.8|17667.3|17665.8|17667.3|17666.8|17667.3|17665.8|114
1610017650000|2021-01-07 11:07:30|17668.3|17666.8|17669.3|17667.8|17669.3|17667.8|17668.3|17666.8|239
1610017660000|2021-01-07 11:07:40|||||||||66
1610017670000|2021-01-07 11:07:50|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|101
1610017690000|2021-01-07 11:08:10|||||||||20
1610017700000|2021-01-07 11:08:20|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|26
1610017710000|2021-01-07 11:08:30|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|114
1610017720000|2021-01-07 11:08:40|||||||||101
1610017730000|2021-01-07 11:08:50|||||||||3
1610017740000|2021-01-07 11:09:00|||||||||265
1610017750000|2021-01-07 11:09:10|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|334
1610017760000|2021-01-07 11:09:20|17669.4|17666.9|17667.3|17665.8|17669.4|17667.8|17667.3|17665.8|175
1610017770000|2021-01-07 11:09:30|17668.3|17666.8|17666.3|17664.8|17668.3|17666.8|17666.3|17664.8|124
1610017780000|2021-01-07 11:09:40|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|17667.3|17665.8|25
1610017790000|2021-01-07 11:09:50|||||||||55
1610017800000|2021-01-07 11:10:00|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|17668.3|17666.8|33
1610017810000|2021-01-07 11:10:10|||||||||100
1610017820000|2021-01-07 11:10:20|||||||||145
1610017830000|2021-01-07 11:10:30|||||||||1
1610017840000|2021-01-07 11:10:40|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|17669.3|17667.8|308
1610017850000|2021-01-07 11:10:50|17670.3|17668.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|99
1610017860000|2021-01-07 11:11:00|17669.9|17668.4|17670.3|17668.8|17670.3|17668.8|17669.9|17668.4|176
1610017870000|2021-01-07 11:11:10|||||||||11
1610017880000|2021-01-07 11:11:20|||||||||201
1610017890000|2021-01-07 11:11:30|||||||||19
1610017900000|2021-01-07 11:11:40|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|333
1610017910000|2021-01-07 11:11:50|17669.3|17667.8|17670.3|17668.8|17670.3|17668.8|17669.3|17667.8|30
1610017920000|2021-01-07 11:12:00|17669.3|17667.8|17669.3|17667.8|17670.3|17668.8|17669.3|17667.8|23
1610017930000|2021-01-07 11:12:10|||||||||14
1610017960000|2021-01-07 11:12:40|||||||||26
1610017970000|2021-01-07 11:12:50|||||||||5
1610017990000|2021-01-07 11:13:10|||||||||24
1610018000000|2021-01-07 11:13:20|||||||||75
1610018010000|2021-01-07 11:13:30|17668.3|17666.8|17668.3|17666.8|17669.3|17667.8|17668.3|17666.8|244
1610018020000|2021-01-07 11:13:40|17668.2|17666.7|17669.2|17667.7|17669.2|17667.7|17668.2|17666.7|75
1610018030000|2021-01-07 11:13:50|17668.9|17667.4|17668.2|17666.7|17668.9|17667.4|17668.2|17666.7|104
1610018040000|2021-01-07 11:14:00|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|284
1610018050000|2021-01-07 11:14:10|||||||||19
1610018060000|2021-01-07 11:14:20|17668.9|17667.4|17669.2|17667.7|17669.2|17667.7|17668.9|17666.7|209
1610018070000|2021-01-07 11:14:30|||||||||115
1610018080000|2021-01-07 11:14:40|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|55
1610018090000|2021-01-07 11:14:50|||||||||101
1610018100000|2021-01-07 11:15:00|||||||||15
1610018110000|2021-01-07 11:15:10|||||||||15
1610018120000|2021-01-07 11:15:20|||||||||5
1610018130000|2021-01-07 11:15:30|||||||||48
1610018140000|2021-01-07 11:15:40|17668.6|17667.1|17669.2|17667.7|17669.2|17667.7|17668.6|17667.1|144
1610018150000|2021-01-07 11:15:50|||||||||19
1610018160000|2021-01-07 11:16:00|17670.2|17668.7|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|378
1610018170000|2021-01-07 11:16:10|17670.2|17668.7|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|377
1610018190000|2021-01-07 11:16:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|14
1610018210000|2021-01-07 11:16:50|17669.2|17667.7|17669.2|17667.7|17670.2|17668.7|17669.2|17667.6|80
1610018230000|2021-01-07 11:17:10|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|92
1610018240000|2021-01-07 11:17:20|17669.2|17667.7|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|424
1610018260000|2021-01-07 11:17:40|||||||||151
1610018270000|2021-01-07 11:17:50|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|258
1610018280000|2021-01-07 11:18:00|||||||||11
1610018290000|2021-01-07 11:18:10|||||||||20
1610018300000|2021-01-07 11:18:20|||||||||1
1610018310000|2021-01-07 11:18:30|||||||||3
1610018320000|2021-01-07 11:18:40|||||||||60
1610018330000|2021-01-07 11:18:50|||||||||653
1610018340000|2021-01-07 11:19:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|39
1610018350000|2021-01-07 11:19:10|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|223
1610018360000|2021-01-07 11:19:20|17668.9|17667.4|17667.2|17665.7|17668.9|17667.4|17667.2|17665.7|388
1610018370000|2021-01-07 11:19:30|17668.2|17666.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|393
1610018380000|2021-01-07 11:19:40|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17668.2|17666.7|114
1610018390000|2021-01-07 11:19:50|17668.9|17667.4|17668.6|17667.1|17668.9|17667.4|17668.2|17666.7|79
1610018400000|2021-01-07 11:20:00|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|6
1610018410000|2021-01-07 11:20:10|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|78
1610018420000|2021-01-07 11:20:20|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|206
1610018430000|2021-01-07 11:20:30|||||||||62
1610018440000|2021-01-07 11:20:40|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|64
1610018450000|2021-01-07 11:20:50|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|12
1610018460000|2021-01-07 11:21:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|38
1610018470000|2021-01-07 11:21:10|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|60
1610018480000|2021-01-07 11:21:20|||||||||1
1610018490000|2021-01-07 11:21:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|2
1610018500000|2021-01-07 11:21:40|||||||||4
1610018520000|2021-01-07 11:22:00|||||||||30
1610018530000|2021-01-07 11:22:10|||||||||1
1610018550000|2021-01-07 11:22:30|||||||||30
1610018560000|2021-01-07 11:22:40|||||||||2
1610018570000|2021-01-07 11:22:50|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|129
1610018580000|2021-01-07 11:23:00|||||||||11
1610018590000|2021-01-07 11:23:10|||||||||3
1610018600000|2021-01-07 11:23:20|17669.9|17668.4|17669.2|17667.7|17669.9|17668.4|17669.2|17667.7|176
1610018610000|2021-01-07 11:23:30|||||||||11
1610018630000|2021-01-07 11:23:50|17669.9|17668.4|17670.2|17668.7|17670.2|17668.7|17669.9|17668.4|33
1610018640000|2021-01-07 11:24:00|||||||||30
1610018650000|2021-01-07 11:24:10|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|236
1610018660000|2021-01-07 11:24:20|||||||||65
1610018680000|2021-01-07 11:24:40|17670.2|17668.7|17670.2|17668.7|17671.2|17668.7|17670.2|17668.7|381
1610018690000|2021-01-07 11:24:50|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|153
1610018700000|2021-01-07 11:25:00|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|47
1610018710000|2021-01-07 11:25:10|||||||||61
1610018720000|2021-01-07 11:25:20|17669.6|17668.1|17670.2|17668.7|17670.2|17668.7|17669.2|17667.6|118
1610018730000|2021-01-07 11:25:30|17669.2|17667.7|17670.2|17668.7|17670.2|17668.7|17669.2|17667.7|158
1610018740000|2021-01-07 11:25:40|||||||||50
1610018750000|2021-01-07 11:25:50|17671.4|17668.9|17671.2|17669.7|17671.4|17669.7|17671.2|17668.9|46
1610018760000|2021-01-07 11:26:00|||||||||14
1610018800000|2021-01-07 11:26:40|||||||||32
1610018810000|2021-01-07 11:26:50|||||||||17
1610018820000|2021-01-07 11:27:00|17670.2|17668.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|53
1610018830000|2021-01-07 11:27:10|||||||||16
1610018840000|2021-01-07 11:27:20|||||||||8
1610018860000|2021-01-07 11:27:40|||||||||1
1610018880000|2021-01-07 11:28:00|||||||||37
1610018890000|2021-01-07 11:28:10|17670.9|17669.4|17671.2|17669.7|17671.2|17669.7|17670.9|17669.4|32
1610018900000|2021-01-07 11:28:20|17670.2|17668.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|102
1610018910000|2021-01-07 11:28:30|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|206
1610018930000|2021-01-07 11:28:50|17671.2|17669.7|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|152
1610018940000|2021-01-07 11:29:00|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|393
1610018950000|2021-01-07 11:29:10|17670.9|17669.4|17670.2|17668.7|17671.2|17669.7|17670.2|17668.7|241
1610018960000|2021-01-07 11:29:20|||||||||1
1610018970000|2021-01-07 11:29:30|||||||||3
1610018980000|2021-01-07 11:29:40|17671.2|17669.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|234
1610019000000|2021-01-07 11:30:00|||||||||8
1610019010000|2021-01-07 11:30:10|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|295
1610019020000|2021-01-07 11:30:20|17670.9|17669.4|17670.2|17668.7|17670.9|17669.4|17670.2|17668.7|120
1610019040000|2021-01-07 11:30:40|||||||||13
1610019050000|2021-01-07 11:30:50|||||||||1
1610019060000|2021-01-07 11:31:00|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|17669.2|17667.7|20
1610019070000|2021-01-07 11:31:10|||||||||15
1610019080000|2021-01-07 11:31:20|||||||||2
1610019090000|2021-01-07 11:31:30|||||||||26
1610019100000|2021-01-07 11:31:40|||||||||10
1610019110000|2021-01-07 11:31:50|||||||||70
1610019120000|2021-01-07 11:32:00|||||||||9
1610019130000|2021-01-07 11:32:10|||||||||22
1610019140000|2021-01-07 11:32:20|||||||||9
1610019150000|2021-01-07 11:32:30|||||||||36
1610019160000|2021-01-07 11:32:40|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|3
1610019170000|2021-01-07 11:32:50|||||||||359
1610019180000|2021-01-07 11:33:00|||||||||4
1610019190000|2021-01-07 11:33:10|||||||||4
1610019200000|2021-01-07 11:33:20|||||||||2
1610019210000|2021-01-07 11:33:30|||||||||61
1610019220000|2021-01-07 11:33:40|17670.5|17669|17671.2|17669.7|17671.2|17669.7|17670.5|17668.7|329
1610019230000|2021-01-07 11:33:50|17670.2|17668.7|17671.2|17669.7|17671.2|17669.7|17670.2|17668.7|230
1610019270000|2021-01-07 11:34:30|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|17670.2|17668.7|180
1610019280000|2021-01-07 11:34:40|||||||||105
1610019300000|2021-01-07 11:35:00|||||||||13
1610019310000|2021-01-07 11:35:10|||||||||4
1610019320000|2021-01-07 11:35:20|17671.2|17669.7|17671.2|17668.7|17671.2|17669.7|17670.2|17668.5|136
1610019330000|2021-01-07 11:35:30|17671.4|17669.7|17671.2|17669.7|17671.4|17669.7|17670.2|17668.7|158
1610019340000|2021-01-07 11:35:40|17670.2|17668.7|17669.2|17667.7|17670.2|17668.7|17669.2|17667.7|34
1610019350000|2021-01-07 11:35:50|||||||||30
1610019360000|2021-01-07 11:36:00|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|367
1610019370000|2021-01-07 11:36:10|17667.5|17666|17668.2|17666.7|17668.2|17666.7|17667.5|17666|110
1610019390000|2021-01-07 11:36:30|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|223
1610019400000|2021-01-07 11:36:40|||||||||63
1610019410000|2021-01-07 11:36:50|17666.2|17664.7|17667.2|17665.7|17667.2|17665.7|17666.2|17664.7|30
1610019420000|2021-01-07 11:37:00|17666.2|17664.7|17667.2|17665.7|17667.2|17665.7|17666.2|17664.7|67
1610019430000|2021-01-07 11:37:10|||||||||64
1610019440000|2021-01-07 11:37:20|17666.2|17664.7|17667.2|17665.7|17667.2|17665.7|17666.2|17664.7|10
1610019450000|2021-01-07 11:37:30|||||||||50
1610019460000|2021-01-07 11:37:40|||||||||11
1610019480000|2021-01-07 11:38:00|||||||||402
1610019500000|2021-01-07 11:38:20|||||||||28
1610019510000|2021-01-07 11:38:30|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|114
1610019520000|2021-01-07 11:38:40|||||||||102
1610019540000|2021-01-07 11:39:00|17667.9|17666.4|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|278
1610019550000|2021-01-07 11:39:10|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|72
1610019560000|2021-01-07 11:39:20|||||||||43
1610019570000|2021-01-07 11:39:30|||||||||2
1610019580000|2021-01-07 11:39:40|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|75
1610019590000|2021-01-07 11:39:50|||||||||91
1610019610000|2021-01-07 11:40:10|||||||||55
1610019620000|2021-01-07 11:40:20|||||||||448
1610019630000|2021-01-07 11:40:30|||||||||34
1610019640000|2021-01-07 11:40:40|17667.2|17665.7|17667.2|17665.7|17668.2|17666.7|17667.2|17665.7|145
1610019650000|2021-01-07 11:40:50|||||||||26
1610019670000|2021-01-07 11:41:10|||||||||14
1610019680000|2021-01-07 11:41:20|||||||||2
1610019690000|2021-01-07 11:41:30|||||||||163
1610019710000|2021-01-07 11:41:50|||||||||202
1610019720000|2021-01-07 11:42:00|||||||||2
1610019730000|2021-01-07 11:42:10|||||||||4
1610019740000|2021-01-07 11:42:20|||||||||23
1610019750000|2021-01-07 11:42:30|||||||||8
1610019760000|2021-01-07 11:42:40|||||||||16
1610019770000|2021-01-07 11:42:50|||||||||139
1610019780000|2021-01-07 11:43:00|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|201
1610019790000|2021-01-07 11:43:10|||||||||473
1610019800000|2021-01-07 11:43:20|||||||||1
1610019810000|2021-01-07 11:43:30|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|203
1610019820000|2021-01-07 11:43:40|||||||||2
1610019830000|2021-01-07 11:43:50|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|73
1610019840000|2021-01-07 11:44:00|17669.2|17667.7|17668.2|17666.7|17669.2|17667.7|17668.2|17666.7|63
1610019850000|2021-01-07 11:44:10|||||||||111
1610019860000|2021-01-07 11:44:20|||||||||15
1610019880000|2021-01-07 11:44:40|||||||||6
1610019890000|2021-01-07 11:44:50|||||||||26
1610019900000|2021-01-07 11:45:00|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|66
1610019910000|2021-01-07 11:45:10|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|17668.2|17666.7|1
1610019920000|2021-01-07 11:45:20|||||||||63
1610019930000|2021-01-07 11:45:30|17667.2|17665.7|17668.2|17666.7|17668.2|17666.7|17667.2|17665.7|179
1610019950000|2021-01-07 11:45:50|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|17667.2|17665.7|1
1610019960000|2021-01-07 11:46:00|||||||||139
1610019970000|2021-01-07 11:46:10|||||||||101
1610019980000|2021-01-07 11:46:20|||||||||30
1610020000000|2021-01-07 11:46:40|||||||||2
1610020010000|2021-01-07 11:46:50|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|17666.2|17664.7|318
1610020020000|2021-01-07 11:47:00|||||||||49
1610020030000|2021-01-07 11:47:10|||||||||23
1610020040000|2021-01-07 11:47:20|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|66
1610020050000|2021-01-07 11:47:30|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|505
1610020060000|2021-01-07 11:47:40|||||||||11
1610020070000|2021-01-07 11:47:50|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|68
1610020080000|2021-01-07 11:48:00|||||||||189
1610020090000|2021-01-07 11:48:10|||||||||250
1610020100000|2021-01-07 11:48:20|||||||||56
1610020110000|2021-01-07 11:48:30|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|74
1610020120000|2021-01-07 11:48:40|||||||||6
1610020140000|2021-01-07 11:49:00|||||||||52
1610020150000|2021-01-07 11:49:10|||||||||76
1610020160000|2021-01-07 11:49:20|||||||||57
1610020170000|2021-01-07 11:49:30|17664.3|17661.8|17663.2|17661.7|17664.3|17661.8|17663.2|17661.7|330
1610020180000|2021-01-07 11:49:40|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|78
1610020190000|2021-01-07 11:49:50|17663.3|17661.8|17664.2|17662.7|17664.2|17662.7|17663.2|17661.7|121
1610020200000|2021-01-07 11:50:00|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|184
1610020210000|2021-01-07 11:50:10|17666.2|17664.7|17665.2|17663.7|17666.2|17664.7|17665.2|17663.7|328
1610020220000|2021-01-07 11:50:20|||||||||71
1610020240000|2021-01-07 11:50:40|||||||||340
1610020250000|2021-01-07 11:50:50|||||||||3
1610020260000|2021-01-07 11:51:00|||||||||34
1610020270000|2021-01-07 11:51:10|||||||||26
1610020280000|2021-01-07 11:51:20|||||||||26
1610020290000|2021-01-07 11:51:30|17665.5|17664|17665.2|17663.7|17665.5|17664|17665.2|17663.7|278
1610020300000|2021-01-07 11:51:40|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|8
1610020310000|2021-01-07 11:51:50|17665.2|17663.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|191
1610020320000|2021-01-07 11:52:00|17664.5|17663|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|158
1610020330000|2021-01-07 11:52:10|||||||||4
1610020340000|2021-01-07 11:52:20|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|123
1610020350000|2021-01-07 11:52:30|||||||||111
1610020360000|2021-01-07 11:52:40|||||||||3
1610020370000|2021-01-07 11:52:50|||||||||1
1610020390000|2021-01-07 11:53:10|17664.8|17663.3|17664.2|17662.7|17664.8|17663.3|17664.2|17662.7|205
1610020400000|2021-01-07 11:53:20|17664.5|17663|17665.2|17663.7|17665.2|17663.7|17664.5|17663|159
1610020420000|2021-01-07 11:53:40|17664.2|17662.7|17664.2|17662.7|17665.2|17663.7|17664.2|17662.7|343
1610020430000|2021-01-07 11:53:50|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|17665.2|17663.7|159
1610020450000|2021-01-07 11:54:10|||||||||101
1610020460000|2021-01-07 11:54:20|||||||||21
1610020480000|2021-01-07 11:54:40|||||||||4
1610020510000|2021-01-07 11:55:10|||||||||99
1610020530000|2021-01-07 11:55:30|||||||||58
1610020540000|2021-01-07 11:55:40|||||||||113
1610020560000|2021-01-07 11:56:00|17663.2|17661.7|17664.2|17662.7|17664.2|17662.7|17663.2|17661.7|99
1610020570000|2021-01-07 11:56:10|||||||||139
1610020590000|2021-01-07 11:56:30|||||||||9
1610020600000|2021-01-07 11:56:40|||||||||40
1610020620000|2021-01-07 11:57:00|||||||||35
1610020630000|2021-01-07 11:57:10|17663.2|17661.7|17664.2|17662.7|17664.2|17662.7|17663.2|17661.7|71
1610020640000|2021-01-07 11:57:20|||||||||6
1610020660000|2021-01-07 11:57:40|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|17663.2|17661.7|131
1610020670000|2021-01-07 11:57:50|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|17664.2|17662.7|107
1610020710000|2021-01-07 11:58:30|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|56
1610020720000|2021-01-07 11:58:40|||||||||327
1610020740000|2021-01-07 11:59:00|||||||||1
1610020750000|2021-01-07 11:59:10|||||||||14
1610020760000|2021-01-07 11:59:20|||||||||50
1610020770000|2021-01-07 11:59:30|||||||||26
1610020780000|2021-01-07 11:59:40|||||||||16
1610020790000|2021-01-07 11:59:50|||||||||40
1610020800000|2021-01-07 12:00:00|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|116
1610020810000|2021-01-07 12:00:10|||||||||4
1610020820000|2021-01-07 12:00:20|||||||||1
1610020830000|2021-01-07 12:00:30|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|17664.1|17662.6|163
1610020840000|2021-01-07 12:00:40|||||||||51
1610020850000|2021-01-07 12:00:50|||||||||3
1610020860000|2021-01-07 12:01:00|||||||||77
1610020870000|2021-01-07 12:01:10|||||||||17
1610020890000|2021-01-07 12:01:30|||||||||15
1610020900000|2021-01-07 12:01:40|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|17663.1|17661.6|74
1610020910000|2021-01-07 12:01:50|17664.1|17662.6|17663.1|17661.6|17664.1|17662.6|17663.1|17661.6|38
1610020920000|2021-01-07 12:02:00|17664|17661.5|17664.1|17662.6|17664.1|17662.6|17664|17661.5|19
1610020930000|2021-01-07 12:02:10|||||||||6
1610020940000|2021-01-07 12:02:20|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|17665.1|17663.6|198
1610020970000|2021-01-07 12:02:50|17664.8|17663.3|17664.1|17662.6|17664.8|17663.3|17664.1|17662.6|185
1610020990000|2021-01-07 12:03:10|||||||||104
1610021000000|2021-01-07 12:03:20|||||||||253
1610021010000|2021-01-07 12:03:30|17663.8|17662.3|17663.1|17661.6|17663.8|17662.3|17663.1|17661.6|21
1610021020000|2021-01-07 12:03:40|||||||||2
1610021040000|2021-01-07 12:04:00|17662.1|17660.6|17662.1|17660.6|17662.1|17660.6|17661.1|17659.6|167
1610021050000|2021-01-07 12:04:10||17659.6||17660.6||17660.6||17659.6|25
1610021060000|2021-01-07 12:04:20|||||||||15
1610021090000|2021-01-07 12:04:50|17661.8|17660.3|17661.1|17659.6|17661.8|17660.3|17661.1|17659.6|208
1610021100000|2021-01-07 12:05:00|17660.8|17659.3|17661.1|17659.6|17661.1|17659.6|17660.1|17658.6|164
1610021110000|2021-01-07 12:05:10|17660.8|17659.3|17661.1|17659.6|17661.1|17659.6|17660.1|17658.6|74
1610021120000|2021-01-07 12:05:20|||||||||66
1610021130000|2021-01-07 12:05:30|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|38
1610021140000|2021-01-07 12:05:40|17659.1|17657.6|17660.1|17658.6|17660.1|17658.6|17659.1|17657.6|208
1610021150000|2021-01-07 12:05:50|||||||||130
1610021160000|2021-01-07 12:06:00|17661.1|17659.6|17659.1|17657.6|17661.1|17659.6|17659.1|17657.6|353
1610021180000|2021-01-07 12:06:20|||||||||87
1610021190000|2021-01-07 12:06:30|||||||||3
1610021200000|2021-01-07 12:06:40|||||||||52
1610021210000|2021-01-07 12:06:50|||||||||107
1610021220000|2021-01-07 12:07:00|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|10
1610021230000|2021-01-07 12:07:10|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|294
1610021240000|2021-01-07 12:07:20|||||||||54
1610021250000|2021-01-07 12:07:30|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|201
1610021260000|2021-01-07 12:07:40|17659.3|17656.8|17658.1|17656.6|17659.3|17657.6|17658.1|17656.5|141
1610021270000|2021-01-07 12:07:50|||||||||2
1610021290000|2021-01-07 12:08:10|||||||||50
1610021300000|2021-01-07 12:08:20|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|85
1610021310000|2021-01-07 12:08:30|||||||||21
1610021330000|2021-01-07 12:08:50|||||||||6
1610021340000|2021-01-07 12:09:00|||||||||17
1610021350000|2021-01-07 12:09:10|||||||||26
1610021360000|2021-01-07 12:09:20|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|16
1610021370000|2021-01-07 12:09:30|||||||||134
1610021380000|2021-01-07 12:09:40|||||||||52
1610021390000|2021-01-07 12:09:50|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|150
1610021400000|2021-01-07 12:10:00|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|112
1610021410000|2021-01-07 12:10:10|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17659.1|17657.6|116
1610021430000|2021-01-07 12:10:30|||||||||5
1610021440000|2021-01-07 12:10:40|17661.1|17659.6|17659.1|17657.6|17661.1|17659.6|17659.1|17657.6|321
1610021450000|2021-01-07 12:10:50|17660.1|17658.6|17659.1|17657.6|17660.1|17658.6|17659.1|17657.6|46
1610021460000|2021-01-07 12:11:00|||||||||15
1610021470000|2021-01-07 12:11:10|||||||||265
1610021480000|2021-01-07 12:11:20|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|17660.1|17658.6|52
1610021490000|2021-01-07 12:11:30|||||||||31
1610021500000|2021-01-07 12:11:40|||||||||27
1610021510000|2021-01-07 12:11:50|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|17659.1|17657.6|2
1610021520000|2021-01-07 12:12:00|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|153
1610021530000|2021-01-07 12:12:10|17658.1|17656.6|17659.1|17657.6|17659.1|17657.6|17658.1|17656.6|43
1610021550000|2021-01-07 12:12:30|||||||||34
1610021560000|2021-01-07 12:12:40|||||||||2
1610021570000|2021-01-07 12:12:50|17659.3|17656.8|17658.1|17656.6|17659.3|17656.8|17657.1|17655.6|349
1610021580000|2021-01-07 12:13:00|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|290
1610021590000|2021-01-07 12:13:10|||||||||115
1610021600000|2021-01-07 12:13:20|||||||||20
1610021610000|2021-01-07 12:13:30|17659.1|17657.6|17658.1|17656.6|17659.1|17657.6|17658.1|17656.6|15
1610021620000|2021-01-07 12:13:40|17657.3|17655.8|17657.1|17655.6|17657.3|17655.8|17657.1|17655.6|105
1610021630000|2021-01-07 12:13:50|||||||||1
1610021640000|2021-01-07 12:14:00|||||||||59
1610021650000|2021-01-07 12:14:10|17657.5|17656|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|271
1610021660000|2021-01-07 12:14:20|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|104
1610021670000|2021-01-07 12:14:30|||||||||2
1610021680000|2021-01-07 12:14:40|||||||||196
1610021690000|2021-01-07 12:14:50|||||||||5
1610021700000|2021-01-07 12:15:00|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|20
1610021710000|2021-01-07 12:15:10|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|136
1610021720000|2021-01-07 12:15:20|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|190
1610021730000|2021-01-07 12:15:30|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17654.6|103
1610021740000|2021-01-07 12:15:40|17657.3|17654.8|17657.1|17655.6|17657.3|17655.6|17657.1|17654.6|25
1610021750000|2021-01-07 12:15:50|17656.1|17654.6|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|219
1610021760000|2021-01-07 12:16:00|||||||||2
1610021770000|2021-01-07 12:16:10|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|29
1610021780000|2021-01-07 12:16:20|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|103
1610021800000|2021-01-07 12:16:40|||||||||86
1610021810000|2021-01-07 12:16:50|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|76
1610021820000|2021-01-07 12:17:00|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|76
1610021830000|2021-01-07 12:17:10|||||||||27
1610021840000|2021-01-07 12:17:20|||||||||15
1610021850000|2021-01-07 12:17:30|||||||||5
1610021860000|2021-01-07 12:17:40|17656.1|17654.6|17654.1|17652.6|17656.1|17654.6|17654.1|17652.6|162
1610021870000|2021-01-07 12:17:50|||||||||19
1610021880000|2021-01-07 12:18:00|||||||||2
1610021890000|2021-01-07 12:18:10|||||||||57
1610021900000|2021-01-07 12:18:20|||||||||44
1610021920000|2021-01-07 12:18:40|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17654.1|17652.6|145
1610021930000|2021-01-07 12:18:50|17654.8|17653.3|17654.1|17652.6|17654.8|17653.3|17654.1|17652.6|210
1610021940000|2021-01-07 12:19:00|||||||||123
1610021950000|2021-01-07 12:19:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|6
1610021960000|2021-01-07 12:19:20|17652.1|17650.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|119
1610021970000|2021-01-07 12:19:30|17652.1|17650.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|41
1610021980000|2021-01-07 12:19:40|||||||||3
1610021990000|2021-01-07 12:19:50|||||||||47
1610022000000|2021-01-07 12:20:00|17652.1|17650.6|17651.1|17649.6|17652.1|17650.6|17651.1|17649.6|170
1610022010000|2021-01-07 12:20:10|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|103
1610022020000|2021-01-07 12:20:20|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|123
1610022030000|2021-01-07 12:20:30|||||||||109
1610022040000|2021-01-07 12:20:40|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|65
1610022050000|2021-01-07 12:20:50|||||||||155
1610022060000|2021-01-07 12:21:00|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|103
1610022070000|2021-01-07 12:21:10|17653.1|17651.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|126
1610022080000|2021-01-07 12:21:20|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|109
1610022090000|2021-01-07 12:21:30|||||||||8
1610022100000|2021-01-07 12:21:40|||||||||119
1610022130000|2021-01-07 12:22:10|17653.8|17652.3|17654.1|17652.6|17654.1|17652.6|17653.8|17652.3|459
1610022140000|2021-01-07 12:22:20|||||||||8
1610022150000|2021-01-07 12:22:30|||||||||6
1610022160000|2021-01-07 12:22:40|17653.1|17651.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|58
1610022170000|2021-01-07 12:22:50|||||||||69
1610022180000|2021-01-07 12:23:00|17653.1|17651.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|89
1610022190000|2021-01-07 12:23:10|17655.1|17653.6|17654.1|17652.6|17655.1|17653.6|17654.1|17652.6|396
1610022200000|2021-01-07 12:23:20|17655.1|17653.6|17654.1|17652.6|17655.1|17653.6|17654.1|17652.6|93
1610022210000|2021-01-07 12:23:30|17653.8|17652.3|17653.1|17651.6|17654.1|17652.6|17653.1|17651.6|179
1610022220000|2021-01-07 12:23:40|||||||||2
1610022230000|2021-01-07 12:23:50|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|174
1610022240000|2021-01-07 12:24:00|||||||||52
1610022250000|2021-01-07 12:24:10|||||||||1
1610022270000|2021-01-07 12:24:30|||||||||15
1610022280000|2021-01-07 12:24:40|||||||||2
1610022290000|2021-01-07 12:24:50|||||||||3
1610022300000|2021-01-07 12:25:00|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|64
1610022310000|2021-01-07 12:25:10|17653.4|17651.9|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|216
1610022320000|2021-01-07 12:25:20|17653.1|17651.6|17654.1|17652.6|17654.1|17652.6|17653.1|17651.6|144
1610022340000|2021-01-07 12:25:40|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|17655.1|17653.6|237
1610022350000|2021-01-07 12:25:50|17654.1|17652.6|17654.1|17652.6|17655.1|17653.6|17654.1|17652.6|72
1610022360000|2021-01-07 12:26:00|||||||||27
1610022370000|2021-01-07 12:26:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|9
1610022380000|2021-01-07 12:26:20|||||||||63
1610022390000|2021-01-07 12:26:30|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|57
1610022400000|2021-01-07 12:26:40|||||||||36
1610022410000|2021-01-07 12:26:50|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|300
1610022420000|2021-01-07 12:27:00|||||||||101
1610022430000|2021-01-07 12:27:10|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|17650.1|17648.6|172
1610022440000|2021-01-07 12:27:20|||||||||346
1610022450000|2021-01-07 12:27:30|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|147
1610022460000|2021-01-07 12:27:40|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|153
1610022470000|2021-01-07 12:27:50|17651.1|17649.6|17652.1|17650.6|17652.1|17650.6|17651.1|17649.6|56
1610022480000|2021-01-07 12:28:00|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|104
1610022490000|2021-01-07 12:28:10|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|50
1610022500000|2021-01-07 12:28:20|17653.1||17653.1||17653.1||17653.1||66
1610022510000|2021-01-07 12:28:30|17652.7|17651.2|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|112
1610022530000|2021-01-07 12:28:50|||||||||2
1610022540000|2021-01-07 12:29:00|||||||||31
1610022550000|2021-01-07 12:29:10|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|5
1610022560000|2021-01-07 12:29:20|||||||||2
1610022570000|2021-01-07 12:29:30|||||||||32
1610022580000|2021-01-07 12:29:40|||||||||12
1610022590000|2021-01-07 12:29:50|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|64
1610022600000|2021-01-07 12:30:00|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|362
1610022610000|2021-01-07 12:30:10|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|20
1610022620000|2021-01-07 12:30:20|||||||||2
1610022630000|2021-01-07 12:30:30|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|17653.1|17651.6|92
1610022650000|2021-01-07 12:30:50|||||||||2
1610022660000|2021-01-07 12:31:00|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|207
1610022670000|2021-01-07 12:31:10|||||||||4
1610022680000|2021-01-07 12:31:20|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17650.7|17649.2|567
1610022690000|2021-01-07 12:31:30|||||||||441
1610022700000|2021-01-07 12:31:40|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|17652.1|17650.6|30
1610022710000|2021-01-07 12:31:50|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|17651.1|17649.6|132
1610022720000|2021-01-07 12:32:00|||||||||27
1610022730000|2021-01-07 12:32:10|17650.1|17648.6|17652.1|17650.6|17652.1|17650.6|17650.1|17648.6|250
1610022740000|2021-01-07 12:32:20|||||||||41
1610022750000|2021-01-07 12:32:30|||||||||50
1610022760000|2021-01-07 12:32:40|||||||||7
1610022770000|2021-01-07 12:32:50|17653.1|17651.6|17652.1|17650.6|17653.1|17651.6|17652.1|17650.6|368
1610022780000|2021-01-07 12:33:00|||||||||329
1610022790000|2021-01-07 12:33:10|||||||||22
1610022800000|2021-01-07 12:33:20|||||||||4
1610022810000|2021-01-07 12:33:30|17652.9|17650.4|17652.1|17650.6|17652.9|17650.6|17652.1|17650.4|195
1610022820000|2021-01-07 12:33:40|17652.4|17650.9|17653.1|17651.6|17653.1|17651.6|17652.1|17650.6|472
1610022830000|2021-01-07 12:33:50|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|17654.1|17652.6|53
1610022840000|2021-01-07 12:34:00|17655.1|17653.6|17656.1|17654.6|17656.1|17654.6|17655.1|17653.6|506
1610022850000|2021-01-07 12:34:10|||||||||6
1610022860000|2021-01-07 12:34:20|17655.1|17653.6|17655.7|17654.2|17655.7|17654.2|17655.1|17653.6|631
1610022870000|2021-01-07 12:34:30|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|0
1610022880000|2021-01-07 12:34:40|||||||||13
1610022890000|2021-01-07 12:34:50|||||||||6
1610022900000|2021-01-07 12:35:00|17656.4|17654.9|17657.1|17655.6|17657.1|17655.6|17656.4|17654.9|488
1610022910000|2021-01-07 12:35:10|17657.4|17655.9|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|270
1610022920000|2021-01-07 12:35:20|||||||||26
1610022930000|2021-01-07 12:35:30|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|284
1610022940000|2021-01-07 12:35:40|17656.2|17654.7|17657.1|17655.6|17657.1|17655.6|17656.1|17654.6|87
1610022950000|2021-01-07 12:35:50|||||||||6
1610022960000|2021-01-07 12:36:00|||||||||8
1610022980000|2021-01-07 12:36:20|||||||||5
1610023000000|2021-01-07 12:36:40|||||||||20
1610023010000|2021-01-07 12:36:50|||||||||3
1610023020000|2021-01-07 12:37:00|||||||||5
1610023030000|2021-01-07 12:37:10|||||||||78
1610023040000|2021-01-07 12:37:20|||||||||11
1610023050000|2021-01-07 12:37:30|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|76
1610023060000|2021-01-07 12:37:40|17657.1|17655.6|17656.1|17654.6|17657.1|17655.6|17656.1|17654.6|90
1610023070000|2021-01-07 12:37:50|||||||||35
1610023080000|2021-01-07 12:38:00|17655.1|17653.6|17656.1|17654.6|17656.1|17654.6|17655.1|17653.6|48
1610023120000|2021-01-07 12:38:40|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|125
1610023130000|2021-01-07 12:38:50|||||||||1
1610023140000|2021-01-07 12:39:00|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|17656.1|17654.6|379
1610023150000|2021-01-07 12:39:10|||||||||100
1610023160000|2021-01-07 12:39:20|17655.9|17654.4|17656.1|17654.6|17656.1|17654.6|17655.9|17654.4|17
1610023190000|2021-01-07 12:39:50|||||||||15
1610023200000|2021-01-07 12:40:00|||||||||3
1610023210000|2021-01-07 12:40:10|||||||||6
1610023220000|2021-01-07 12:40:20|||||||||18
1610023230000|2021-01-07 12:40:30|||||||||22
1610023240000|2021-01-07 12:40:40|||||||||3
1610023250000|2021-01-07 12:40:50|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|11
1610023260000|2021-01-07 12:41:00|||||||||4
1610023270000|2021-01-07 12:41:10|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|17658.1|17656.6|396
1610023280000|2021-01-07 12:41:20|||||||||45
1610023290000|2021-01-07 12:41:30|17657.1|17655.6|17658.1|17656.6|17658.1|17656.6|17657.1|17655.6|50
1610023300000|2021-01-07 12:41:40|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|17657.1|17655.6|11
1610023320000|2021-01-07 12:42:00|17658.1|17656.6|17657.1|17655.6|17658.1|17656.6|17657.1|17655.6|73
1610023340000|2021-01-07 12:42:20|||||||||1
1610023370000|2021-01-07 12:42:50|||||||||265
1610023380000|2021-01-07 12:43:00|||||||||262
1610023390000|2021-01-07 12:43:10|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|1
1610023400000|2021-01-07 12:43:20|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|104
1610023410000|2021-01-07 12:43:30|17655.7|17654.2|17656|17654.5|17656|17654.5|17655|17653.5|482
1610023420000|2021-01-07 12:43:40|17657|17655.5|17656|17654.5|17657|17655.5|17656|17654.5|29
1610023440000|2021-01-07 12:44:00|17657|17655.5|17657|17655.5|17658|17656.5|17657|17655.5|196
1610023450000|2021-01-07 12:44:10|17656|17654.5|17656|17654.5|17657|17655.5|17656|17654.5|109
1610023460000|2021-01-07 12:44:20|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|113
1610023470000|2021-01-07 12:44:30|17658|17656.5|17657|17655.5|17658|17656.5|17657|17655.5|87
1610023490000|2021-01-07 12:44:50|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|8
1610023500000|2021-01-07 12:45:00|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|127
1610023510000|2021-01-07 12:45:10|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|25
1610023520000|2021-01-07 12:45:20|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|158
1610023530000|2021-01-07 12:45:30|||||||||13
1610023550000|2021-01-07 12:45:50|||||||||50
1610023560000|2021-01-07 12:46:00|||||||||6
1610023570000|2021-01-07 12:46:10|||||||||101
1610023580000|2021-01-07 12:46:20|17658|17656.5|17658|17656.5|17658|17656.5|17657|17655.5|273
1610023590000|2021-01-07 12:46:30|||||||||10
1610023600000|2021-01-07 12:46:40|17659|17657.5|17658|17656.5|17659|17657.5|17658|17656.5|218
1610023610000|2021-01-07 12:46:50|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|52
1610023620000|2021-01-07 12:47:00|||||||||4
1610023630000|2021-01-07 12:47:10|||||||||1
1610023650000|2021-01-07 12:47:30|||||||||57
1610023660000|2021-01-07 12:47:40|||||||||30
1610023670000|2021-01-07 12:47:50|||||||||12
1610023680000|2021-01-07 12:48:00|17658|17656.5|17658|17656.5|17659|17657.5|17658|17656.5|191
1610023690000|2021-01-07 12:48:10|17659|17657.5|17659|17657.5|17659|17657.5|17658|17656.5|37
1610023700000|2021-01-07 12:48:20|17660|17658.5|17661|17659.5|17661|17659.5|17660|17658.5|596
1610023710000|2021-01-07 12:48:30|||||||||30
1610023720000|2021-01-07 12:48:40|||||||||54
1610023730000|2021-01-07 12:48:50|17661.4|17659.9|17661|17659.5|17661.4|17659.9|17661|17659.5|165
1610023740000|2021-01-07 12:49:00|||||||||5
1610023750000|2021-01-07 12:49:10|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|65
1610023760000|2021-01-07 12:49:20|||||||||1
1610023770000|2021-01-07 12:49:30|||||||||127
1610023780000|2021-01-07 12:49:40|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|186
1610023790000|2021-01-07 12:49:50|||||||||111
1610023800000|2021-01-07 12:50:00|17661.4|17659.9|17662|17660.5|17662|17660.5|17661|17659.5|489
1610023810000|2021-01-07 12:50:10|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|157
1610023820000|2021-01-07 12:50:20|17661.9|17659.5|17662|17660.5|17662|17660.5|17661.9|17659.5|19
1610023830000|2021-01-07 12:50:30|||||||||58
1610023840000|2021-01-07 12:50:40|17661|17659.5|17662|17660.5|17662|17660.5|17661|17659.5|10
1610023860000|2021-01-07 12:51:00|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|95
1610023870000|2021-01-07 12:51:10|||||||||8
1610023880000|2021-01-07 12:51:20|||||||||17
1610023890000|2021-01-07 12:51:30|||||||||3
1610023900000|2021-01-07 12:51:40|||||||||2
1610023910000|2021-01-07 12:51:50|||||||||18
1610023920000|2021-01-07 12:52:00|||||||||5
1610023930000|2021-01-07 12:52:10|17660.7|17659.2|17661|17659.5|17661|17659.5|17660|17658.5|268
1610023940000|2021-01-07 12:52:20|||||||||3
1610023950000|2021-01-07 12:52:30|17660.7|17659.2|17659|17657.5|17661|17659.5|17659|17657.5|1043
1610023960000|2021-01-07 12:52:40|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|168
1610023970000|2021-01-07 12:52:50|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|291
1610023980000|2021-01-07 12:53:00|||||||||10
1610023990000|2021-01-07 12:53:10|||||||||1
1610024000000|2021-01-07 12:53:20|17658|17656.5|17658|17656.5|17659|17657.5|17658|17656.5|391
1610024010000|2021-01-07 12:53:30|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|209
1610024020000|2021-01-07 12:53:40|||||||||3
1610024030000|2021-01-07 12:53:50|||||||||39
1610024040000|2021-01-07 12:54:00|||||||||17
1610024050000|2021-01-07 12:54:10|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|80
1610024060000|2021-01-07 12:54:20|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|90
1610024070000|2021-01-07 12:54:30|||||||||102
1610024080000|2021-01-07 12:54:40|||||||||4
1610024090000|2021-01-07 12:54:50|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|52
1610024100000|2021-01-07 12:55:00|||||||||3
1610024110000|2021-01-07 12:55:10|||||||||21
1610024120000|2021-01-07 12:55:20|||||||||12
1610024130000|2021-01-07 12:55:30|17659|17657.5|17658|17656.5|17659|17657.5|17658|17656.5|283
1610024140000|2021-01-07 12:55:40|||||||||57
1610024150000|2021-01-07 12:55:50|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|5
1610024160000|2021-01-07 12:56:00|17656|17654.5|17658|17656.5|17658|17656.5|17656|17654.5|639
1610024170000|2021-01-07 12:56:10|||||||||2
1610024180000|2021-01-07 12:56:20|17657.7|17656.2|17657|17655.5|17657.7|17656.2|17657|17655.5|574
1610024190000|2021-01-07 12:56:30|||||||||89
1610024200000|2021-01-07 12:56:40|||||||||83
1610024210000|2021-01-07 12:56:50|17656|17654.5|17656|17654.5|17657|17655.5|17656|17654.5|152
1610024220000|2021-01-07 12:57:00|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|48
1610024230000|2021-01-07 12:57:10|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|92
1610024240000|2021-01-07 12:57:20|||||||||41
1610024250000|2021-01-07 12:57:30|17658|17656.5|17657|17655.5|17658|17656.5|17657|17655.5|164
1610024260000|2021-01-07 12:57:40|17657.8|17656.3|17657|17655.5|17658|17656.5|17657|17655.5|149
1610024270000|2021-01-07 12:57:50|17657.4|17655.9|17657|17655.5|17658|17656.5|17657|17655.5|29
1610024280000|2021-01-07 12:58:00|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|34
1610024290000|2021-01-07 12:58:10|||||||||1
1610024300000|2021-01-07 12:58:20|17658.4|17656.9|17659|17657.5|17659|17657.5|17658.4|17656.9|245
1610024310000|2021-01-07 12:58:30|17658.7|17657.2|17658|17656.5|17659|17657.5|17658|17656.3|323
1610024320000|2021-01-07 12:58:40|17659|17657.5|17659|17657.5|17659|17657.5|17658|17656.5|77
1610024330000|2021-01-07 12:58:50|||||||||4
1610024340000|2021-01-07 12:59:00|||||||||25
1610024350000|2021-01-07 12:59:10|||||||||31
1610024360000|2021-01-07 12:59:20|||||||||1
1610024370000|2021-01-07 12:59:30|||||||||318
1610024380000|2021-01-07 12:59:40|||||||||7
1610024390000|2021-01-07 12:59:50|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|399
1610024400000|2021-01-07 13:00:00|||||||||326
1610024410000|2021-01-07 13:00:10|||||||||1
1610024420000|2021-01-07 13:00:20|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|53
1610024430000|2021-01-07 13:00:30|||||||||19
1610024440000|2021-01-07 13:00:40|||||||||5
1610024450000|2021-01-07 13:00:50|||||||||2
1610024460000|2021-01-07 13:01:00|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|96
1610024470000|2021-01-07 13:01:10|||||||||26
1610024480000|2021-01-07 13:01:20|||||||||3
1610024490000|2021-01-07 13:01:30|17660.3|17658.8|17661|17659.5|17661|17659.5|17660.3|17658.8|240
1610024500000|2021-01-07 13:01:40|||||||||20
1610024510000|2021-01-07 13:01:50|||||||||14
1610024520000|2021-01-07 13:02:00|||||||||119
1610024530000|2021-01-07 13:02:10|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|253
1610024540000|2021-01-07 13:02:20|||||||||159
1610024550000|2021-01-07 13:02:30|17661.7|17660.2|17661|17659.5|17661.7|17660.2|17660|17658.5|378
1610024560000|2021-01-07 13:02:40|||||||||166
1610024570000|2021-01-07 13:02:50|||||||||6
1610024580000|2021-01-07 13:03:00|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|116
1610024590000|2021-01-07 13:03:10|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|590
1610024600000|2021-01-07 13:03:20|||||||||5
1610024610000|2021-01-07 13:03:30|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|172
1610024620000|2021-01-07 13:03:40|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|190
1610024630000|2021-01-07 13:03:50|17662|17660.5|17661|17659.5|17662|17660.5|17661|17659.5|95
1610024640000|2021-01-07 13:04:00|17660|17658.5|17659|17657.5|17661|17659.5|17659|17657.5|271
1610024650000|2021-01-07 13:04:10|17660|17658.5|17657|17655.5|17660|17658.5|17657|17655.5|115
1610024660000|2021-01-07 13:04:20|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|9
1610024670000|2021-01-07 13:04:30|||||||||1
1610024680000|2021-01-07 13:04:40|||||||||23
1610024690000|2021-01-07 13:04:50|||||||||3
1610024700000|2021-01-07 13:05:00|||||||||1
1610024710000|2021-01-07 13:05:10|||||||||1
1610024720000|2021-01-07 13:05:20|||||||||7
1610024730000|2021-01-07 13:05:30|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|5
1610024740000|2021-01-07 13:05:40|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|774
1610024750000|2021-01-07 13:05:50|17657.7|17656.2|17657|17655.5|17657.7|17656.2|17657|17655.5|81
1610024760000|2021-01-07 13:06:00|17657.3|17655.8|17657|17655.5|17657.3|17655.8|17657|17655.5|736
1610024770000|2021-01-07 13:06:10|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|646
1610024780000|2021-01-07 13:06:20|||||||||318
1610024790000|2021-01-07 13:06:30|||||||||51
1610024800000|2021-01-07 13:06:40|||||||||1
1610024810000|2021-01-07 13:06:50|||||||||42
1610024820000|2021-01-07 13:07:00|||||||||1
1610024830000|2021-01-07 13:07:10|||||||||103
1610024840000|2021-01-07 13:07:20|||||||||17
1610024850000|2021-01-07 13:07:30|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|173
1610024860000|2021-01-07 13:07:40|||||||||10
1610024870000|2021-01-07 13:07:50|||||||||4
1610024880000|2021-01-07 13:08:00|||||||||201
1610024890000|2021-01-07 13:08:10|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|49
1610024900000|2021-01-07 13:08:20|||||||||4
1610024910000|2021-01-07 13:08:30|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|180
1610024920000|2021-01-07 13:08:40|||||||||14
1610024930000|2021-01-07 13:08:50|||||||||93
1610024940000|2021-01-07 13:09:00|||||||||4
1610024950000|2021-01-07 13:09:10|||||||||2
1610024960000|2021-01-07 13:09:20|||||||||5
1610024970000|2021-01-07 13:09:30|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|82
1610024980000|2021-01-07 13:09:40|17658.8|17657.3|17658|17656.5|17658.8|17657.3|17658|17656.5|112
1610024990000|2021-01-07 13:09:50|||||||||6
1610025000000|2021-01-07 13:10:00|17658.7|17657.2|17658|17656.5|17659|17657.5|17658|17656.5|122
1610025010000|2021-01-07 13:10:10|||||||||52
1610025020000|2021-01-07 13:10:20|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|1
1610025030000|2021-01-07 13:10:30|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|44
1610025040000|2021-01-07 13:10:40|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|155
1610025050000|2021-01-07 13:10:50|||||||||1
1610025060000|2021-01-07 13:11:00|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|75
1610025070000|2021-01-07 13:11:10|||||||||46
1610025080000|2021-01-07 13:11:20|||||||||45
1610025090000|2021-01-07 13:11:30|||||||||2
1610025100000|2021-01-07 13:11:40|||||||||126
1610025110000|2021-01-07 13:11:50|||||||||1
1610025120000|2021-01-07 13:12:00|||||||||1
1610025130000|2021-01-07 13:12:10|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|333
1610025140000|2021-01-07 13:12:20|||||||||28
1610025150000|2021-01-07 13:12:30|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|70
1610025160000|2021-01-07 13:12:40|||||||||19
1610025170000|2021-01-07 13:12:50|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|45
1610025180000|2021-01-07 13:13:00|||||||||1
1610025190000|2021-01-07 13:13:10|||||||||2
1610025200000|2021-01-07 13:13:20|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|84
1610025210000|2021-01-07 13:13:30|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|10
1610025220000|2021-01-07 13:13:40|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|8
1610025230000|2021-01-07 13:13:50|||||||||148
1610025240000|2021-01-07 13:14:00|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|23
1610025250000|2021-01-07 13:14:10|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|15
1610025260000|2021-01-07 13:14:20|17659|17657.5|17658|17656.5|17659|17657.5|17658|17656.5|63
1610025270000|2021-01-07 13:14:30|17657.6|17656.1|17658|17656.5|17658|17656.5|17657|17655.5|285
1610025280000|2021-01-07 13:14:40|||||||||51
1610025290000|2021-01-07 13:14:50|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|324
1610025300000|2021-01-07 13:15:00|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|148
1610025310000|2021-01-07 13:15:10|||||||||156
1610025320000|2021-01-07 13:15:20|||||||||2
1610025330000|2021-01-07 13:15:30|||||||||2
1610025340000|2021-01-07 13:15:40|||||||||2
1610025350000|2021-01-07 13:15:50|||||||||2
1610025360000|2021-01-07 13:16:00|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|100
1610025370000|2021-01-07 13:16:10|||||||||4
1610025380000|2021-01-07 13:16:20|||||||||8
1610025390000|2021-01-07 13:16:30|||||||||20
1610025400000|2021-01-07 13:16:40|||||||||4
1610025410000|2021-01-07 13:16:50|||||||||39
1610025420000|2021-01-07 13:17:00|||||||||1
1610025430000|2021-01-07 13:17:10|||||||||4
1610025440000|2021-01-07 13:17:20|||||||||1
1610025450000|2021-01-07 13:17:30|||||||||2
1610025460000|2021-01-07 13:17:40|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|4
1610025470000|2021-01-07 13:17:50|||||||||124
1610025480000|2021-01-07 13:18:00|||||||||3
1610025490000|2021-01-07 13:18:10|||||||||8
1610025500000|2021-01-07 13:18:20|||||||||3
1610025510000|2021-01-07 13:18:30|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|23
1610025520000|2021-01-07 13:18:40|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|39
1610025530000|2021-01-07 13:18:50|||||||||2
1610025540000|2021-01-07 13:19:00|17658|17656.5|17659|17657.5|17659|17657.5|17658|17656.5|151
1610025550000|2021-01-07 13:19:10|||||||||18
1610025560000|2021-01-07 13:19:20|||||||||2
1610025570000|2021-01-07 13:19:30|17659.6|17658.1|17660|17658.5|17660|17658.5|17659|17657.5|11
1610025580000|2021-01-07 13:19:40|||||||||21
1610025590000|2021-01-07 13:19:50|17659.8|17658.3|17660|17658.5|17660|17658.5|17659|17657.5|239
1610025600000|2021-01-07 13:20:00|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|4
1610025610000|2021-01-07 13:20:10|17660|17658.5|17659|17657.5|17660|17658.5|17659|17657.5|252
1610025620000|2021-01-07 13:20:20|17658|17656.5|17657|17655.5|17658|17656.5|17656|17654.5|213
1610025630000|2021-01-07 13:20:30|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|6
1610025640000|2021-01-07 13:20:40|17659|17657.5|17658|17656.5|17659|17657.5|17658|17656.5|263
1610025650000|2021-01-07 13:20:50|||||||||13
1610025660000|2021-01-07 13:21:00|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|44
1610025670000|2021-01-07 13:21:10|17658|17656.5|17658|17656.5|17658|17656.5|17657|17656.5|49
1610025680000|2021-01-07 13:21:20|17657|17655.5|17658|17656.5|17658|17656.5|17657|17655.5|73
1610025690000|2021-01-07 13:21:30|17657|17655.5|17657|17655.5|17658|17656.5|17657|17655.5|199
1610025700000|2021-01-07 13:21:40|17656.3|17654.8|17657|17655.5|17657|17655.5|17656.3|17654.8|219
1610025710000|2021-01-07 13:21:50|17656.3|17654.8|17656|17654.5|17656.3|17654.8|17656|17654.5|99
1610025720000|2021-01-07 13:22:00|17655|17653.5|17656|17654.5|17656|17654.5|17655|17653.5|136
1610025730000|2021-01-07 13:22:10|||||||||73
1610025740000|2021-01-07 13:22:20|17655.3|17653.8|17655|17653.5|17655.3|17653.8|17654|17652.5|222
1610025750000|2021-01-07 13:22:30|||||||||31
1610025760000|2021-01-07 13:22:40|||||||||31
1610025770000|2021-01-07 13:22:50|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|42
1610025780000|2021-01-07 13:23:00|17654.1|17652.6|17654|17652.5|17655|17653.5|17654|17652.5|148
1610025790000|2021-01-07 13:23:10|17655|17653.5|17655|17653.5|17655|17653.5|17654|17652.5|57
1610025800000|2021-01-07 13:23:20|17654.8|17652.5|17655|17653.5|17655|17653.5|17654.8|17652.5|2
1610025810000|2021-01-07 13:23:30|||||||||2
1610025820000|2021-01-07 13:23:40|||||||||2
1610025830000|2021-01-07 13:23:50|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|7
1610025840000|2021-01-07 13:24:00|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|33
1610025850000|2021-01-07 13:24:10|17656|17654.5|17656|17654.5|17656|17654.5|17655|17653.5|229
1610025860000|2021-01-07 13:24:20|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|129
1610025870000|2021-01-07 13:24:30|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|49
1610025880000|2021-01-07 13:24:40|||||||||2
1610025890000|2021-01-07 13:24:50|||||||||3
1610025900000|2021-01-07 13:25:00|17655|17653.5|17656|17654.5|17656|17654.5|17655|17653.5|298
1610025910000|2021-01-07 13:25:10|17655|17653.5|17655|17653.5|17656|17654.5|17655|17653.5|90
1610025920000|2021-01-07 13:25:20|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|220
1610025930000|2021-01-07 13:25:30|||||||||14
1610025940000|2021-01-07 13:25:40|||||||||1
1610025950000|2021-01-07 13:25:50|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|664
1610025960000|2021-01-07 13:26:00|17658|17656.5|17658|17656.5|17658|17656.5|17657|17656.5|44
1610025970000|2021-01-07 13:26:10|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|161
1610025980000|2021-01-07 13:26:20|||||||||14
1610025990000|2021-01-07 13:26:30|17658|17656.5|17657|17655.5|17658|17656.5|17657|17655.5|223
1610026000000|2021-01-07 13:26:40|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|69
1610026010000|2021-01-07 13:26:50|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|17
1610026020000|2021-01-07 13:27:00|17656.6|17655.1|17656|17654.5|17656.6|17655.1|17656|17654.5|195
1610026030000|2021-01-07 13:27:10|||||||||5
1610026040000|2021-01-07 13:27:20|17655|17653.5|17656|17654.5|17656|17654.5|17655|17653.5|171
1610026050000|2021-01-07 13:27:30|||||||||1
1610026060000|2021-01-07 13:27:40|||||||||6
1610026070000|2021-01-07 13:27:50|||||||||26
1610026080000|2021-01-07 13:28:00|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|7
1610026090000|2021-01-07 13:28:10|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|25
1610026100000|2021-01-07 13:28:20|||||||||1
1610026110000|2021-01-07 13:28:30|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|39
1610026120000|2021-01-07 13:28:40|17656.3|17654.8|17656.9|17655.4|17656.9|17655.4|17656.3|17654.8|32
1610026130000|2021-01-07 13:28:50|||||||||1
1610026140000|2021-01-07 13:29:00|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|57
1610026150000|2021-01-07 13:29:10|17656.9|17655.4|17655.9|17654.4|17656.9|17655.4|17655.9|17654.4|327
1610026160000|2021-01-07 13:29:20|||||||||1
1610026170000|2021-01-07 13:29:30|||||||||93
1610026180000|2021-01-07 13:29:40|17655.3|17653.8|17654.9|17653.4|17655.3|17653.8|17654.9|17653.4|69
1610026190000|2021-01-07 13:29:50|||||||||30
1610026200000|2021-01-07 13:30:00|||||||||73
1610026210000|2021-01-07 13:30:10|||||||||99
1610026220000|2021-01-07 13:30:20|17655.1|17653.6|17654.9|17653.4|17655.1|17653.6|17654.9|17653.4|508
1610026230000|2021-01-07 13:30:30|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|145
1610026240000|2021-01-07 13:30:40|||||||||1
1610026250000|2021-01-07 13:30:50|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|14
1610026260000|2021-01-07 13:31:00|17656.6|17655.1|17655.9|17654.4|17656.6|17655.1|17655.9|17654.4|121
1610026270000|2021-01-07 13:31:10|17654.9|17653.4|17654.9|17653.4|17655.9|17654.4|17654.9|17653.4|184
1610026280000|2021-01-07 13:31:20|||||||||6
1610026290000|2021-01-07 13:31:30|||||||||8
1610026300000|2021-01-07 13:31:40|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17654.9|17653.4|162
1610026310000|2021-01-07 13:31:50|17656.9|17655.4|17655.9|17654.4|17656.9|17655.4|17655.9|17654.4|90
1610026320000|2021-01-07 13:32:00|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|115
1610026330000|2021-01-07 13:32:10|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|5
1610026340000|2021-01-07 13:32:20|17656.9|17655.4|17656.9|17655.4|17657.9|17656.4|17656.9|17655.4|122
1610026350000|2021-01-07 13:32:30|||||||||7
1610026360000|2021-01-07 13:32:40|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|73
1610026370000|2021-01-07 13:32:50|||||||||1
1610026380000|2021-01-07 13:33:00|17656.9|17655.4|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|40
1610026390000|2021-01-07 13:33:10|17656.9|17655.4|17655.9|17654.4|17656.9|17655.4|17654.9|17653.4|552
1610026400000|2021-01-07 13:33:20|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17653.9|17652.4|36
1610026410000|2021-01-07 13:33:30|17654.6|17653.1|17653.9|17652.4|17654.6|17653.1|17652.9|17651.4|142
1610026420000|2021-01-07 13:33:40|||||||||13
1610026430000|2021-01-07 13:33:50|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|329
1610026440000|2021-01-07 13:34:00|17653.8|17652.3|17653.9|17652.4|17653.9|17652.4|17653.8|17652.3|169
1610026450000|2021-01-07 13:34:10|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|312
1610026460000|2021-01-07 13:34:20|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|380
1610026470000|2021-01-07 13:34:30|17652.9|17651.4|17650.9|17649.4|17652.9|17651.4|17650.9|17649.4|119
1610026480000|2021-01-07 13:34:40|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17650.9|17649.4|552
1610026490000|2021-01-07 13:34:50|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|40
1610026500000|2021-01-07 13:35:00|17651.9|17650.4|17652.9|17651.4|17652.9|17651.4|17651.9|17650.4|50
1610026510000|2021-01-07 13:35:10|17651.9|17650.4|17652.9|17651.4|17652.9|17651.4|17651.9|17650.4|34
1610026520000|2021-01-07 13:35:20|||||||||5
1610026530000|2021-01-07 13:35:30|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|20
1610026540000|2021-01-07 13:35:40|17654.9|17653.4|17654.9|17653.4|17654.9|17653.4|17654.8|17653.3|103
1610026550000|2021-01-07 13:35:50|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|17653.9|17652.4|219
1610026560000|2021-01-07 13:36:00|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|67
1610026570000|2021-01-07 13:36:10|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|57
1610026580000|2021-01-07 13:36:20|17652.1|17650.6|17652.9|17651.4|17652.9|17651.4|17651.9|17650.1|80
1610026590000|2021-01-07 13:36:30|17653.9|17652.4|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|141
1610026600000|2021-01-07 13:36:40|17653.9|17652.4|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|213
1610026610000|2021-01-07 13:36:50|||||||||18
1610026620000|2021-01-07 13:37:00|17651.9|17650.4|17651.9|17650.4|17651.9|17651.4|17651.9|17650.4|31
1610026630000|2021-01-07 13:37:10|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|370
1610026640000|2021-01-07 13:37:20|||||||||78
1610026650000|2021-01-07 13:37:30|17651.1|17649.6|17651.9|17650.4|17651.9|17650.4|17651.1|17649.6|303
1610026660000|2021-01-07 13:37:40|17653.9|17652.4|17652.9|17651.4|17653.9|17652.4|17652.9|17651.4|26
1610026670000|2021-01-07 13:37:50|||||||||2
1610026680000|2021-01-07 13:38:00|||||||||62
1610026690000|2021-01-07 13:38:10|||||||||1
1610026700000|2021-01-07 13:38:20|17651.9|17650.4|17652.9|17651.4|17652.9|17651.4|17651.9|17650.4|361
1610026710000|2021-01-07 13:38:30|17651.9|17650.4|17652.9|17651.4|17652.9|17651.4|17651.9|17650.4|235
1610026720000|2021-01-07 13:38:40|||||||||17
1610026730000|2021-01-07 13:38:50|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|101
1610026740000|2021-01-07 13:39:00|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|201
1610026750000|2021-01-07 13:39:10|||||||||37
1610026760000|2021-01-07 13:39:20|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|30
1610026770000|2021-01-07 13:39:30|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17651.9|17651.4|39
1610026780000|2021-01-07 13:39:40|||||||||4
1610026790000|2021-01-07 13:39:50|17652.6|17651.1|17650.9|17649.4|17652.6|17651.1|17650.9|17649.4|242
1610026800000|2021-01-07 13:40:00|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|11
1610026810000|2021-01-07 13:40:10|17652.9|17651.4|17650.9|17649.4|17652.9|17651.4|17650.9|17649.4|268
1610026820000|2021-01-07 13:40:20|17651.8|17649.3|17651.9|17650.4|17651.9|17650.4|17650.9|17649.3|14
1610026830000|2021-01-07 13:40:30|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|76
1610026840000|2021-01-07 13:40:40|17652.9|17651.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|27
1610026850000|2021-01-07 13:40:50|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|17652.9|17651.4|31
1610026860000|2021-01-07 13:41:00|||||||||1
1610026870000|2021-01-07 13:41:10|17651.9|17650.4|17651.9|17650.4|17652.1|17650.4|17650.9|17649.4|290
1610026880000|2021-01-07 13:41:20|||||||||3
1610026890000|2021-01-07 13:41:30|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|64
1610026900000|2021-01-07 13:41:40|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|50
1610026910000|2021-01-07 13:41:50|17650.9|17649.4|17650.9|17649.4|17651.9|17649.4|17650.9|17649.4|84
1610026920000|2021-01-07 13:42:00|||||||||1
1610026930000|2021-01-07 13:42:10|17649.9|17648.4|17649.9|17648.4|17650.9|17649.4|17649.9|17648.4|135
1610026940000|2021-01-07 13:42:20|17648.9|17647.4|17648.9|17647.4|17649.9|17648.4|17648.9|17647.4|111
1610026950000|2021-01-07 13:42:30|||||||||7
1610026960000|2021-01-07 13:42:40|||||||||1
1610026970000|2021-01-07 13:42:50|17647.9|17646.4|17647.9|17646.4|17648.9|17647.4|17647.9|17646.4|305
1610026980000|2021-01-07 13:43:00|17648.9|17647.4|17647.9|17646.4|17648.9|17647.4|17647.9|17646.4|280
1610026990000|2021-01-07 13:43:10|||||||||6
1610027000000|2021-01-07 13:43:20|||||||||104
1610027010000|2021-01-07 13:43:30|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|33
1610027020000|2021-01-07 13:43:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|136
1610027030000|2021-01-07 13:43:50|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|323
1610027040000|2021-01-07 13:44:00|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|72
1610027050000|2021-01-07 13:44:10|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|284
1610027060000|2021-01-07 13:44:20|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17647.9|17646.4|279
1610027070000|2021-01-07 13:44:30|||||||||11
1610027080000|2021-01-07 13:44:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|284
1610027090000|2021-01-07 13:44:50|17648.3|17646.8|17648.9|17647.4|17648.9|17647.4|17648.3|17646.8|31
1610027100000|2021-01-07 13:45:00|||||||||1
1610027110000|2021-01-07 13:45:10|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|404
1610027120000|2021-01-07 13:45:20|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|121
1610027130000|2021-01-07 13:45:30|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.2|209
1610027140000|2021-01-07 13:45:40|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|180
1610027150000|2021-01-07 13:45:50|17647.6|17646.1|17646.9|17645.4|17647.6|17646.1|17646.9|17645.4|294
1610027160000|2021-01-07 13:46:00|17646.1|17644.6|17646.9|17645.4|17646.9|17645.4|17646.1|17644.6|53
1610027170000|2021-01-07 13:46:10|||||||||10
1610027180000|2021-01-07 13:46:20|||||||||12
1610027190000|2021-01-07 13:46:30|||||||||103
1610027200000|2021-01-07 13:46:40|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|109
1610027210000|2021-01-07 13:46:50|||||||||37
1610027220000|2021-01-07 13:47:00|17644.9|17643.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|502
1610027230000|2021-01-07 13:47:10|17644.9|17643.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|122
1610027240000|2021-01-07 13:47:20|||||||||14
1610027250000|2021-01-07 13:47:30|17645.1|17642.6|17644.9|17643.4|17645.1|17643.4|17644.9|17642.6|81
1610027260000|2021-01-07 13:47:40|17643.9|17642.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|39
1610027270000|2021-01-07 13:47:50|||||||||5
1610027280000|2021-01-07 13:48:00|||||||||17
1610027290000|2021-01-07 13:48:10|||||||||71
1610027300000|2021-01-07 13:48:20|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|124
1610027310000|2021-01-07 13:48:30|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|107
1610027320000|2021-01-07 13:48:40|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|146
1610027330000|2021-01-07 13:48:50|17647.9|17646.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|142
1610027340000|2021-01-07 13:49:00|||||||||3
1610027350000|2021-01-07 13:49:10|||||||||3
1610027360000|2021-01-07 13:49:20|||||||||19
1610027370000|2021-01-07 13:49:30|17647.9|17646.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|287
1610027380000|2021-01-07 13:49:40|||||||||2
1610027390000|2021-01-07 13:49:50|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|204
1610027400000|2021-01-07 13:50:00|||||||||11
1610027410000|2021-01-07 13:50:10|||||||||109
1610027420000|2021-01-07 13:50:20|17647.6|17646.1|17646.9|17645.4|17647.6|17646.1|17646.9|17645.4|80
1610027430000|2021-01-07 13:50:30|17647.9|17646.4|17646.9|17645.4|17648.1|17646.4|17646.9|17645.4|66
1610027440000|2021-01-07 13:50:40|17647.9|17646.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|23
1610027450000|2021-01-07 13:50:50|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|176
1610027460000|2021-01-07 13:51:00|||||||||31
1610027470000|2021-01-07 13:51:10|||||||||5
1610027480000|2021-01-07 13:51:20|||||||||13
1610027490000|2021-01-07 13:51:30|17647.9|17646.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|131
1610027500000|2021-01-07 13:51:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|264
1610027510000|2021-01-07 13:51:50|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|209
1610027520000|2021-01-07 13:52:00|||||||||4
1610027530000|2021-01-07 13:52:10|||||||||64
1610027540000|2021-01-07 13:52:20|||||||||49
1610027550000|2021-01-07 13:52:30|||||||||8
1610027560000|2021-01-07 13:52:40|||||||||2
1610027570000|2021-01-07 13:52:50|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|268
1610027580000|2021-01-07 13:53:00|||||||||51
1610027590000|2021-01-07 13:53:10|17650.9|17649.4|17652.9|17651.4|17652.9|17651.4|17650.9|17649.4|192
1610027600000|2021-01-07 13:53:20|17651.9|17650.4|17651.9|17650.4|17652.9|17651.4|17651.9|17650.4|214
1610027610000|2021-01-07 13:53:30|17650.9|17649.4|17651.9|17650.4|17651.9|17650.4|17650.9|17649.4|289
1610027620000|2021-01-07 13:53:40|17650.9|17649.4|17652.9|17651.4|17652.9|17651.4|17650.9|17649.4|304
1610027630000|2021-01-07 13:53:50|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17650.9|17649.4|80
1610027640000|2021-01-07 13:54:00|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|19
1610027650000|2021-01-07 13:54:10|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|327
1610027660000|2021-01-07 13:54:20|||||||||11
1610027670000|2021-01-07 13:54:30|17650.9|17649.4|17650.9|17649.4|17651.9|17650.4|17650.9|17649.4|76
1610027680000|2021-01-07 13:54:40|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|17651.9|17650.4|154
1610027690000|2021-01-07 13:54:50|||||||||3
1610027700000|2021-01-07 13:55:00|||||||||1
1610027710000|2021-01-07 13:55:10|||||||||316
1610027720000|2021-01-07 13:55:20|||||||||19
1610027730000|2021-01-07 13:55:30|||||||||9
1610027740000|2021-01-07 13:55:40|||||||||1
1610027750000|2021-01-07 13:55:50|||||||||189
1610027760000|2021-01-07 13:56:00|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|6
1610027770000|2021-01-07 13:56:10|||||||||4
1610027780000|2021-01-07 13:56:20|||||||||213
1610027790000|2021-01-07 13:56:30|||||||||1
1610027800000|2021-01-07 13:56:40|||||||||4
1610027810000|2021-01-07 13:56:50|17649.9|17648.4|17649.9|17648.4|17650.9|17649.4|17649.9|17648.4|176
1610027820000|2021-01-07 13:57:00|||||||||1
1610027830000|2021-01-07 13:57:10|||||||||117
1610027840000|2021-01-07 13:57:20|||||||||8
1610027850000|2021-01-07 13:57:30|||||||||2
1610027860000|2021-01-07 13:57:40|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|235
1610027870000|2021-01-07 13:57:50|||||||||45
1610027880000|2021-01-07 13:58:00|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|21
1610027890000|2021-01-07 13:58:10|17647.2|17645.7|17646.9|17645.4|17647.2|17645.7|17645.9|17644.4|214
1610027900000|2021-01-07 13:58:20|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|167
1610027910000|2021-01-07 13:58:30|17646.9|17645.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|59
1610027920000|2021-01-07 13:58:40|||||||||59
1610027930000|2021-01-07 13:58:50|17645.9|17644.4|17644.9|17643.4|17645.9|17644.4|17644.9|17643.4|54
1610027940000|2021-01-07 13:59:00|17643.9|17642.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|83
1610027950000|2021-01-07 13:59:10|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|157
1610027960000|2021-01-07 13:59:20|17643.9|17642.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|293
1610027970000|2021-01-07 13:59:30|||||||||2
1610027980000|2021-01-07 13:59:40|17642.9|17641.4|17644.9|17643.4|17644.9|17643.4|17642.9|17641.4|61
1610027990000|2021-01-07 13:59:50|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17644.9|17643.4|87
1610028000000|2021-01-07 14:00:00|17645.7|17643.4|17645.9|17644.4|17645.9|17644.4|17645.7|17643.4|128
1610028010000|2021-01-07 14:00:10|17646.9|17645.4|17645.9|17644.4|17646.9|17645.4|17645.9|17644.4|594
1610028020000|2021-01-07 14:00:20|17646.9|17645.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|197
1610028030000|2021-01-07 14:00:30|||||||||209
1610028040000|2021-01-07 14:00:40|||||||||22
1610028050000|2021-01-07 14:00:50|||||||||2
1610028060000|2021-01-07 14:01:00|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|225
1610028070000|2021-01-07 14:01:10|||||||||1
1610028080000|2021-01-07 14:01:20|||||||||81
1610028090000|2021-01-07 14:01:30|||||||||8
1610028100000|2021-01-07 14:01:40|||||||||5
1610028110000|2021-01-07 14:01:50|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|9
1610028120000|2021-01-07 14:02:00|||||||||15
1610028130000|2021-01-07 14:02:10|||||||||31
1610028140000|2021-01-07 14:02:20|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|107
1610028150000|2021-01-07 14:02:30|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|68
1610028160000|2021-01-07 14:02:40|||||||||7
1610028170000|2021-01-07 14:02:50|||||||||53
1610028180000|2021-01-07 14:03:00|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|209
1610028190000|2021-01-07 14:03:10|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|150
1610028200000|2021-01-07 14:03:20|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|57
1610028210000|2021-01-07 14:03:30|17647.9|17646.4|17648.9|17647.4|17648.9|17647.4|17647.9|17646.4|94
1610028220000|2021-01-07 14:03:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|13
1610028230000|2021-01-07 14:03:50|||||||||59
1610028240000|2021-01-07 14:04:00|||||||||3
1610028250000|2021-01-07 14:04:10|||||||||1
1610028260000|2021-01-07 14:04:20|||||||||75
1610028270000|2021-01-07 14:04:30|||||||||86
1610028280000|2021-01-07 14:04:40|||||||||3
1610028290000|2021-01-07 14:04:50|||||||||6
1610028300000|2021-01-07 14:05:00|||||||||181
1610028310000|2021-01-07 14:05:10|||||||||6
1610028320000|2021-01-07 14:05:20|||||||||23
1610028330000|2021-01-07 14:05:30|||||||||331
1610028340000|2021-01-07 14:05:40|||||||||6
1610028350000|2021-01-07 14:05:50|17648.2|17646.7|17647.9|17646.4|17648.2|17646.7|17647.9|17646.4|165
1610028360000|2021-01-07 14:06:00|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|436
1610028370000|2021-01-07 14:06:10|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|136
1610028380000|2021-01-07 14:06:20|||||||||11
1610028390000|2021-01-07 14:06:30|||||||||168
1610028400000|2021-01-07 14:06:40|||||||||1
1610028410000|2021-01-07 14:06:50|||||||||12
1610028420000|2021-01-07 14:07:00|||||||||28
1610028430000|2021-01-07 14:07:10|||||||||1
1610028440000|2021-01-07 14:07:20|||||||||6
1610028450000|2021-01-07 14:07:30|||||||||1
1610028460000|2021-01-07 14:07:40|||||||||126
1610028470000|2021-01-07 14:07:50|||||||||98
1610028480000|2021-01-07 14:08:00|||||||||12
1610028490000|2021-01-07 14:08:10|||||||||45
1610028500000|2021-01-07 14:08:20|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|32
1610028510000|2021-01-07 14:08:30|17647.2|17645.7|17646.9|17645.4|17647.2|17645.7|17646.9|17645.4|80
1610028520000|2021-01-07 14:08:40|17646.5|17645|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|122
1610028530000|2021-01-07 14:08:50|17646.2|17644.7|17646.9|17645.4|17647|17645.4|17645.9|17644.4|57
1610028540000|2021-01-07 14:09:00|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|67
1610028550000|2021-01-07 14:09:10|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|111
1610028560000|2021-01-07 14:09:20|17644.9|17643.4|17642.9|17641.4|17644.9|17643.4|17642.9|17641.4|596
1610028570000|2021-01-07 14:09:30|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17642.9|17641.4|720
1610028580000|2021-01-07 14:09:40|17643.2|17641.7|17642.9|17641.4|17643.2|17641.7|17642.9|17641.4|61
1610028590000|2021-01-07 14:09:50|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|296
1610028600000|2021-01-07 14:10:00|17640.9|17639.4|17641.9|17640.4|17641.9|17640.4|17640.9|17639.4|161
1610028610000|2021-01-07 14:10:10|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|281
1610028620000|2021-01-07 14:10:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|487
1610028630000|2021-01-07 14:10:30|||||||||178
1610028640000|2021-01-07 14:10:40|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|257
1610028650000|2021-01-07 14:10:50|17641.9|17640.4|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|213
1610028660000|2021-01-07 14:11:00|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|229
1610028670000|2021-01-07 14:11:10|||||||||101
1610028680000|2021-01-07 14:11:20|||||||||13
1610028690000|2021-01-07 14:11:30|17640.9|17639.4|17640.9|17639.4|17641.9|17640.4|17640.9|17639.4|200
1610028700000|2021-01-07 14:11:40|||||||||14
1610028710000|2021-01-07 14:11:50|17641.9|17640.4|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|579
1610028720000|2021-01-07 14:12:00|||||||||270
1610028730000|2021-01-07 14:12:10|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|198
1610028740000|2021-01-07 14:12:20|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|163
1610028750000|2021-01-07 14:12:30|||||||||182
1610028760000|2021-01-07 14:12:40|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|197
1610028770000|2021-01-07 14:12:50|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|168
1610028780000|2021-01-07 14:13:00|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|26
1610028790000|2021-01-07 14:13:10|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|404
1610028800000|2021-01-07 14:13:20|||||||||51
1610028810000|2021-01-07 14:13:30|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|7
1610028820000|2021-01-07 14:13:40|||||||||116
1610028830000|2021-01-07 14:13:50|17643.8|17642.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|263
1610028840000|2021-01-07 14:14:00|17644.8|17643.3|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|432
1610028850000|2021-01-07 14:14:10|||||||||132
1610028860000|2021-01-07 14:14:20|||||||||41
1610028870000|2021-01-07 14:14:30|||||||||102
1610028880000|2021-01-07 14:14:40|||||||||58
1610028890000|2021-01-07 14:14:50|||||||||225
1610028900000|2021-01-07 14:15:00|||||||||276
1610028910000|2021-01-07 14:15:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|235
1610028920000|2021-01-07 14:15:20|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|44
1610028930000|2021-01-07 14:15:30|||||||||78
1610028940000|2021-01-07 14:15:40|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|286
1610028950000|2021-01-07 14:15:50|17644.2|17642.7|17644.8|17643.3|17646|17644.3|17643.8|17642.3|761
1610028960000|2021-01-07 14:16:00|17645.8|17644.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|593
1610028970000|2021-01-07 14:16:10|17645.8|17644.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|156
1610028980000|2021-01-07 14:16:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|45
1610028990000|2021-01-07 14:16:30|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|72
1610029000000|2021-01-07 14:16:40|17642.8|17641.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|336
1610029010000|2021-01-07 14:16:50|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|40
1610029020000|2021-01-07 14:17:00|17642.8|17641.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|206
1610029030000|2021-01-07 14:17:10|17643.5|17642|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|420
1610029040000|2021-01-07 14:17:20|||||||||59
1610029050000|2021-01-07 14:17:30|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|277
1610029060000|2021-01-07 14:17:40|17640.8|17639.3|17641.8|17640.3|17642.8|17641.3|17640.8|17639.3|485
1610029070000|2021-01-07 14:17:50|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|550
1610029080000|2021-01-07 14:18:00|17643.2|17641.7|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|580
1610029090000|2021-01-07 14:18:10|17643.8|17642.3|17641.8|17640.3|17643.8|17642.3|17641.8|17640.3|554
1610029100000|2021-01-07 14:18:20|||||||||15
1610029110000|2021-01-07 14:18:30|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|594
1610029120000|2021-01-07 14:18:40|17641.2|17639.7|17640.8|17639.3|17641.2|17639.7|17639.8|17638.3|573
1610029130000|2021-01-07 14:18:50|17639.8|17638.3|17640.8|17639.3|17640.8|17639.3|17639.8|17638.3|343
1610029140000|2021-01-07 14:19:00|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|372
1610029150000|2021-01-07 14:19:10|17637.8|17636.3|17634.8|17633.3|17637.8|17636.3|17634.8|17633.3|257
1610029160000|2021-01-07 14:19:20|17635.8|17634.3|17634.8|17633.3|17635.8|17634.3|17634.8|17633.3|123
1610029170000|2021-01-07 14:19:30|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17634.8|17633.3|180
1610029180000|2021-01-07 14:19:40|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|545
1610029190000|2021-01-07 14:19:50|17635.8|17634.3|17635.8|17634.3|17636.8|17635.3|17635.8|17634.3|342
1610029200000|2021-01-07 14:20:00|17636.8|17635.3|17635.8|17634.3|17636.8|17635.3|17635.8|17634.3|292
1610029210000|2021-01-07 14:20:10|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|134
1610029220000|2021-01-07 14:20:20|||||||||51
1610029230000|2021-01-07 14:20:30|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|316
1610029240000|2021-01-07 14:20:40|17634.7|17632.2|17633.8|17632.3|17634.8|17633.3|17633.8|17632.2|549
1610029250000|2021-01-07 14:20:50|17634.8|17633.3|17633.8|17632.3|17634.8|17633.3|17633.8|17632.2|853
1610029260000|2021-01-07 14:21:00|||||||||627
1610029270000|2021-01-07 14:21:10|17632.8|17631.3|17630.8|17629.3|17633.8|17631.3|17630.8|17629.3|773
1610029280000|2021-01-07 14:21:20|17631.8|17630.3|17628.8|17627.3|17631.8|17630.3|17628.8|17627.3|345
1610029290000|2021-01-07 14:21:30|17627.8|17626.3|17628.8|17627.3|17628.8|17627.3|17627.8|17626.3|563
1610029300000|2021-01-07 14:21:40|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.2|299
1610029310000|2021-01-07 14:21:50|17627.8|17626.3|17628.8|17627.3|17628.8|17627.3|17627.8|17626.3|893
1610029320000|2021-01-07 14:22:00|17627.8|17626.3|17626.8|17625.3|17628.8|17627.3|17625.8|17624.3|605
1610029330000|2021-01-07 14:22:10|17625.8|17624.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|216
1610029340000|2021-01-07 14:22:20|17625.8|17624.3|17626.8|17624.3|17626.8|17625.3|17624.8|17623.3|514
1610029350000|2021-01-07 14:22:30|17626.7|17625.2|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|147
1610029360000|2021-01-07 14:22:40|17626.7|17624.2|17626.8|17625.3|17627|17625.3|17625.8|17624.2|833
1610029370000|2021-01-07 14:22:50|||||||||386
1610029380000|2021-01-07 14:23:00|17627.8|17626.3|17626.8|17625.3|17628|17626.3|17626.8|17625.3|284
1610029390000|2021-01-07 14:23:10|17627.8|17626.3|17626.8|17625.3|17627.8|17626.3|17626.8|17625.3|530
1610029400000|2021-01-07 14:23:20|17627.8|17626.3|17626.8|17625.3|17628|17626.3|17626.8|17625.3|571
1610029410000|2021-01-07 14:23:30|17627.8|17626.3|17626.8|17625.3|17627.8|17626.3|17626.8|17625.3|379
1610029420000|2021-01-07 14:23:40|17625.8|17624.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|246
1610029430000|2021-01-07 14:23:50|||||||||2
1610029440000|2021-01-07 14:24:00|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|451
1610029450000|2021-01-07 14:24:10|17626.8|17625.3|17627.8|17626.3|17628|17626.3|17626.8|17625.3|226
1610029460000|2021-01-07 14:24:20|||||||||62
1610029470000|2021-01-07 14:24:30|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|112
1610029480000|2021-01-07 14:24:40|17629.8|17628.3|17630.8|17629.3|17631.8|17630.3|17629.8|17628.3|225
1610029490000|2021-01-07 14:24:50|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17630.8|17629.3|121
1610029500000|2021-01-07 14:25:00|||||||||72
1610029510000|2021-01-07 14:25:10|||||||||37
1610029520000|2021-01-07 14:25:20|||||||||20
1610029530000|2021-01-07 14:25:30|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|193
1610029540000|2021-01-07 14:25:40|||||||||143
1610029550000|2021-01-07 14:25:50|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|204
1610029560000|2021-01-07 14:26:00|||||||||16
1610029570000|2021-01-07 14:26:10|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|16
1610029580000|2021-01-07 14:26:20|||||||||1642
1610029590000|2021-01-07 14:26:30|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|44
1610029600000|2021-01-07 14:26:40|||||||||240
1610029610000|2021-01-07 14:26:50|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|45
1610029620000|2021-01-07 14:27:00|17631|17629.5|17630.8|17629.3|17631|17629.5|17630.8|17629.3|54
1610029630000|2021-01-07 14:27:10|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|18
1610029640000|2021-01-07 14:27:20|17628.8|17627.3|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|23
1610029650000|2021-01-07 14:27:30|||||||||15
1610029660000|2021-01-07 14:27:40|||||||||62
1610029670000|2021-01-07 14:27:50|17630.8|17629.3|17629.8|17628.3|17631|17629.3|17629.8|17628.3|136
1610029680000|2021-01-07 14:28:00|17630.8|17629.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|566
1610029690000|2021-01-07 14:28:10|17631.8|17630.3|17632.8|17631.3|17633.8|17632.3|17631.8|17630.3|257
1610029700000|2021-01-07 14:28:20|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|154
1610029710000|2021-01-07 14:28:30|||||||||71
1610029720000|2021-01-07 14:28:40|||||||||12
1610029730000|2021-01-07 14:28:50|||||||||217
1610029740000|2021-01-07 14:29:00|||||||||142
1610029750000|2021-01-07 14:29:10|||||||||128
1610029760000|2021-01-07 14:29:20|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|13
1610029770000|2021-01-07 14:29:30|17633.8|17632.3|17635.8|17634.3|17635.8|17634.3|17633.8|17632.3|304
1610029780000|2021-01-07 14:29:40|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|96
1610029790000|2021-01-07 14:29:50|17636.2|17634.7|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|711
1610029800000|2021-01-07 14:30:00|17637.5|17636|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|367
1610029810000|2021-01-07 14:30:10|17638.6|17636.1|17639.8|17638.3|17639.8|17638.3|17637.8|17636.1|640
1610029820000|2021-01-07 14:30:20|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|150
1610029830000|2021-01-07 14:30:30|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|201
1610029840000|2021-01-07 14:30:40|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|339
1610029850000|2021-01-07 14:30:50|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17636.8|17635.3|106
1610029860000|2021-01-07 14:31:00|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|219
1610029870000|2021-01-07 14:31:10|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|506
1610029880000|2021-01-07 14:31:20|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|469
1610029890000|2021-01-07 14:31:30|17636.8|17635.3|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|73
1610029900000|2021-01-07 14:31:40|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|627
1610029910000|2021-01-07 14:31:50|17639.8|17637.5|17638.8|17637.3|17639.8|17637.5|17638.8|17637.3|51
1610029920000|2021-01-07 14:32:00|||||||||38
1610029930000|2021-01-07 14:32:10|||||||||13
1610029940000|2021-01-07 14:32:20|17639.8|17638.3|17639.8|17638.3|17640|17638.3|17638.8|17637.1|283
1610029950000|2021-01-07 14:32:30|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|199
1610029960000|2021-01-07 14:32:40|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|173
1610029970000|2021-01-07 14:32:50|17638.8|17637.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|68
1610029980000|2021-01-07 14:33:00|17637.8|17636.3|17638.8|17637.3|17638.8|17637.3|17637.8|17636.3|194
1610029990000|2021-01-07 14:33:10|||||||||31
1610030000000|2021-01-07 14:33:20|||||||||44
1610030010000|2021-01-07 14:33:30|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|208
1610030020000|2021-01-07 14:33:40|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17637.8|17636.3|90
1610030030000|2021-01-07 14:33:50|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|174
1610030040000|2021-01-07 14:34:00|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|189
1610030050000|2021-01-07 14:34:10|17636.8|17635.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|151
1610030060000|2021-01-07 14:34:20|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|8
1610030070000|2021-01-07 14:34:30|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|139
1610030080000|2021-01-07 14:34:40|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|175
1610030090000|2021-01-07 14:34:50|||||||||15
1610030100000|2021-01-07 14:35:00|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|55
1610030110000|2021-01-07 14:35:10|17637.8|17636.3|17638.8|17637.3|17639|17637.3|17637.8|17636.3|140
1610030120000|2021-01-07 14:35:20|||||||||62
1610030130000|2021-01-07 14:35:30|||||||||7
1610030140000|2021-01-07 14:35:40|||||||||32
1610030150000|2021-01-07 14:35:50|17637.8|17636.3|17637.8|17636.3|17638.8|17637.3|17636.8|17635.3|505
1610030160000|2021-01-07 14:36:00|||||||||288
1610030170000|2021-01-07 14:36:10|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17636.3|41
1610030180000|2021-01-07 14:36:20|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|255
1610030190000|2021-01-07 14:36:30|||||||||92
1610030200000|2021-01-07 14:36:40|17637.1|17635.6|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|136
1610030210000|2021-01-07 14:36:50|17637.1|17635.6|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|122
1610030220000|2021-01-07 14:37:00|17637.1|17635.6|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|76
1610030230000|2021-01-07 14:37:10|||||||||348
1610030240000|2021-01-07 14:37:20|||||||||103
1610030250000|2021-01-07 14:37:30|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|113
1610030260000|2021-01-07 14:37:40|17636.8|17635.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|262
1610030270000|2021-01-07 14:37:50|||||||||60
1610030280000|2021-01-07 14:38:00|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|131
1610030290000|2021-01-07 14:38:10|17636.8|17635.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|688
1610030300000|2021-01-07 14:38:20|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|79
1610030310000|2021-01-07 14:38:30|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|115
1610030320000|2021-01-07 14:38:40|||||||||8
1610030330000|2021-01-07 14:38:50|||||||||12
1610030340000|2021-01-07 14:39:00|||||||||66
1610030350000|2021-01-07 14:39:10|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.1|17634.6|262
1610030360000|2021-01-07 14:39:20|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|111
1610030370000|2021-01-07 14:39:30|17636.8|17635.3|17636.6|17635.1|17636.8|17635.3|17635.8|17634.3|353
1610030380000|2021-01-07 14:39:40|17636.8|17635.3|17637.8|17636.3|17637.8|17636.3|17635.8|17634.3|44
1610030390000|2021-01-07 14:39:50|17636.8|17635.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.1|92
1610030400000|2021-01-07 14:40:00|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|32
1610030410000|2021-01-07 14:40:10|||||||||14
1610030420000|2021-01-07 14:40:20|||||||||13
1610030430000|2021-01-07 14:40:30|17635.4|17633.9|17635.8|17634.3|17635.8|17634.3|17634.8|17633.3|126
1610030440000|2021-01-07 14:40:40|||||||||113
1610030450000|2021-01-07 14:40:50|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|70
1610030460000|2021-01-07 14:41:00|||||||||18
1610030470000|2021-01-07 14:41:10|17635.8|17634.3|17636.8|17634.3|17636.8|17635.3|17635.8|17634.3|93
1610030480000|2021-01-07 14:41:20|17635.8|17635.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|52
1610030490000|2021-01-07 14:41:30|||||||||31
1610030500000|2021-01-07 14:41:40|||||||||265
1610030510000|2021-01-07 14:41:50|||||||||63
1610030520000|2021-01-07 14:42:00|||||||||9
1610030530000|2021-01-07 14:42:10|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|174
1610030540000|2021-01-07 14:42:20|||||||||35
1610030550000|2021-01-07 14:42:30|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|142
1610030560000|2021-01-07 14:42:40|||||||||17
1610030580000|2021-01-07 14:43:00|||||||||19
1610030590000|2021-01-07 14:43:10|||||||||16
1610030600000|2021-01-07 14:43:20|||||||||16
1610030610000|2021-01-07 14:43:30|||||||||20
1610030620000|2021-01-07 14:43:40|||||||||15
1610030630000|2021-01-07 14:43:50|||||||||18
1610030640000|2021-01-07 14:44:00|17637.4|17635.9|17637.8|17636.3|17637.8|17636.3|17637.4|17635.9|220
1610030650000|2021-01-07 14:44:10|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|236
1610030660000|2021-01-07 14:44:20|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|175
1610030670000|2021-01-07 14:44:30|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|130
1610030680000|2021-01-07 14:44:40|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|120
1610030690000|2021-01-07 14:44:50|||||||||17
1610030700000|2021-01-07 14:45:00|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|145
1610030720000|2021-01-07 14:45:20|17640.8|17639.3|17638.8|17637.3|17640.8|17639.3|17638.8|17637.3|196
1610030730000|2021-01-07 14:45:30|||||||||2
1610030740000|2021-01-07 14:45:40|||||||||18
1610030750000|2021-01-07 14:45:50|||||||||191
1610030760000|2021-01-07 14:46:00|17639.4|17637.9|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|79
1610030770000|2021-01-07 14:46:10|||||||||18
1610030780000|2021-01-07 14:46:20|||||||||14
1610030790000|2021-01-07 14:46:30|||||||||24
1610030800000|2021-01-07 14:46:40|17639.4|17637.9|17638.8|17637.3|17639.4|17637.9|17638.8|17637.3|100
1610030810000|2021-01-07 14:46:50|17638.1|17636.6|17637.8|17636.3|17638.1|17636.6|17637.8|17636.3|160
1610030820000|2021-01-07 14:47:00|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|113
1610030830000|2021-01-07 14:47:10|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|105
1610030840000|2021-01-07 14:47:20|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|367
1610030850000|2021-01-07 14:47:30|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|63
1610030860000|2021-01-07 14:47:40|||||||||3
1610030870000|2021-01-07 14:47:50|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|161
1610030880000|2021-01-07 14:48:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|23
1610030890000|2021-01-07 14:48:10|||||||||92
1610030900000|2021-01-07 14:48:20|||||||||179
1610030910000|2021-01-07 14:48:30|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|8
1610030920000|2021-01-07 14:48:40|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|16
1610030930000|2021-01-07 14:48:50|17641.4|17639.9|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|217
1610030940000|2021-01-07 14:49:00|17641.1|17639.6|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|61
1610030950000|2021-01-07 14:49:10|17641.1|17639.6|17642.8|17641.3|17642.8|17641.3|17640.8|17639.3|148
1610030960000|2021-01-07 14:49:20|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|43
1610030970000|2021-01-07 14:49:30|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|170
1610030980000|2021-01-07 14:49:40|17642.4|17640.9|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|329
1610030990000|2021-01-07 14:49:50|17642.1|17640.6|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|34
1610031000000|2021-01-07 14:50:00|17640.8|17639.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|24
1610031010000|2021-01-07 14:50:10|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|68
1610031020000|2021-01-07 14:50:20|||||||||37
1610031030000|2021-01-07 14:50:30|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|68
1610031040000|2021-01-07 14:50:40|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|111
1610031050000|2021-01-07 14:50:50|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|22
1610031060000|2021-01-07 14:51:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|106
1610031070000|2021-01-07 14:51:10|||||||||51
1610031080000|2021-01-07 14:51:20|||||||||5
1610031100000|2021-01-07 14:51:40|||||||||5
1610031110000|2021-01-07 14:51:50|||||||||1
1610031120000|2021-01-07 14:52:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|9
1610031130000|2021-01-07 14:52:10|||||||||2
1610031140000|2021-01-07 14:52:20|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|274
1610031150000|2021-01-07 14:52:30|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|70
1610031160000|2021-01-07 14:52:40|||||||||71
1610031170000|2021-01-07 14:52:50|||||||||56
1610031180000|2021-01-07 14:53:00|17643.4|17641.9|17640.8|17639.3|17643.4|17641.9|17640.8|17639.3|101
1610031190000|2021-01-07 14:53:10|17641.4|17639.9|17642.8|17641.3|17642.8|17641.3|17641.4|17639.9|55
1610031200000|2021-01-07 14:53:20|||||||||12
1610031210000|2021-01-07 14:53:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|34
1610031220000|2021-01-07 14:53:40|||||||||190
1610031230000|2021-01-07 14:53:50|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|86
1610031240000|2021-01-07 14:54:00|||||||||56
1610031250000|2021-01-07 14:54:10|||||||||13
1610031260000|2021-01-07 14:54:20|17642.8|17641.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|171
1610031270000|2021-01-07 14:54:30|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|227
1610031280000|2021-01-07 14:54:40|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|194
1610031290000|2021-01-07 14:54:50|||||||||113
1610031300000|2021-01-07 14:55:00|17641.8|17640.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|165
1610031310000|2021-01-07 14:55:10|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|122
1610031320000|2021-01-07 14:55:20|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|436
1610031330000|2021-01-07 14:55:30|17642.6|17640.1|17642.8|17641.3|17642.8|17641.3|17642.6|17640.1|133
1610031340000|2021-01-07 14:55:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|177
1610031350000|2021-01-07 14:55:50|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|108
1610031360000|2021-01-07 14:56:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|184
1610031370000|2021-01-07 14:56:10|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|37
1610031380000|2021-01-07 14:56:20|17641.8|17640.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|113
1610031390000|2021-01-07 14:56:30|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|182
1610031400000|2021-01-07 14:56:40|||||||||13
1610031410000|2021-01-07 14:56:50|||||||||14
1610031420000|2021-01-07 14:57:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|134
1610031430000|2021-01-07 14:57:10|||||||||15
1610031440000|2021-01-07 14:57:20|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|161
1610031450000|2021-01-07 14:57:30|17642.8|17641.3|17642.7|17641.2|17642.8|17641.3|17642.7|17641.2|13
1610031460000|2021-01-07 14:57:40|||||||||17
1610031470000|2021-01-07 14:57:50|||||||||16
1610031480000|2021-01-07 14:58:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|97
1610031490000|2021-01-07 14:58:10|17642.7|17641.2|17643.7|17642.2|17643.7|17642.2|17642.7|17641.2|223
1610031500000|2021-01-07 14:58:20|17642.7|17641.2|17643.7|17642.2|17643.7|17642.2|17642.7|17641.1|95
1610031510000|2021-01-07 14:58:30|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|79
1610031520000|2021-01-07 14:58:40|||||||||43
1610031530000|2021-01-07 14:58:50|||||||||10
1610031540000|2021-01-07 14:59:00|||||||||67
1610031550000|2021-01-07 14:59:10|17643.7|17642.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|106
1610031560000|2021-01-07 14:59:20|||||||||24
1610031570000|2021-01-07 14:59:30|||||||||16
1610031580000|2021-01-07 14:59:40|17643.1|17641.6|17643.7|17642.2|17643.7|17642.2|17643.1|17641.6|24
1610031590000|2021-01-07 14:59:50|||||||||28
1610031600000|2021-01-07 15:00:00|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17640.7|17639.2|243
1610031610000|2021-01-07 15:00:10|||||||||53
1610031620000|2021-01-07 15:00:20|17639.7|17638.2|17640.7|17639.2|17640.7|17639.2|17639.7|17638.2|176
1610031630000|2021-01-07 15:00:30|17641.7|17640.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|330
1610031640000|2021-01-07 15:00:40|17641.4|17639.9|17641.7|17640.2|17642.7|17641.2|17641.4|17639.9|317
1610031650000|2021-01-07 15:00:50|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|36
1610031660000|2021-01-07 15:01:00|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|85
1610031670000|2021-01-07 15:01:10|17640.7|17639.2|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|209
1610031680000|2021-01-07 15:01:20|||||||||135
1610031690000|2021-01-07 15:01:30|||||||||60
1610031700000|2021-01-07 15:01:40|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|289
1610031710000|2021-01-07 15:01:50|17640.7|17639.2|17642.7|17641.2|17642.7|17641.2|17640.7|17639.2|598
1610031720000|2021-01-07 15:02:00|17641.7|17640.2|17642.7|17641.2|17642.9|17641.2|17641.7|17640.1|142
1610031730000|2021-01-07 15:02:10|17641.7|17640.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|59
1610031740000|2021-01-07 15:02:20|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17640.7|17639.2|314
1610031750000|2021-01-07 15:02:30|17641.6|17639.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|84
1610031760000|2021-01-07 15:02:40|17640.9|17639.4|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|68
1610031770000|2021-01-07 15:02:50|17640.7|17639.2|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|47
1610031780000|2021-01-07 15:03:00|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.1|17638.6|267
1610031790000|2021-01-07 15:03:10|17639.7|17638.2|17640.7|17639.2|17640.7|17639.2|17639.7|17638.2|106
1610031800000|2021-01-07 15:03:20|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|167
1610031810000|2021-01-07 15:03:30|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|45
1610031820000|2021-01-07 15:03:40|17639.4|17637.9|17638.7|17637.2|17639.4|17637.9|17638.7|17637.2|186
1610031830000|2021-01-07 15:03:50|17639.7|17638.2|17639.4|17637.9|17639.7|17638.2|17638.7|17637.1|75
1610031840000|2021-01-07 15:04:00|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|1611
1610031850000|2021-01-07 15:04:10|||||||||45
1610031860000|2021-01-07 15:04:20|||||||||25
1610031870000|2021-01-07 15:04:30|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|58
1610031880000|2021-01-07 15:04:40|||||||||29
1610031890000|2021-01-07 15:04:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|50
1610031900000|2021-01-07 15:05:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|90
1610031910000|2021-01-07 15:05:10|17635.7|17634.2|17637.7|17636.2|17637.7|17636.2|17635.7|17634.2|236
1610031920000|2021-01-07 15:05:20|17636.7|17635.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|191
1610031930000|2021-01-07 15:05:30|17636.7|17635.2|17635.7|17634.2|17637.2|17635.2|17635.7|17634.2|107
1610031940000|2021-01-07 15:05:40|17636.7|17634.1|17636.7|17635.2|17636.7|17635.2|17635.7|17634.1|24
1610031950000|2021-01-07 15:05:50|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|166
1610031960000|2021-01-07 15:06:00|17636.7|17635.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|48
1610031970000|2021-01-07 15:06:10|17636.7|17635.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|100
1610031980000|2021-01-07 15:06:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|129
1610031990000|2021-01-07 15:06:30|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|27
1610032000000|2021-01-07 15:06:40|17637.6|17636.1|17637.7|17636.2|17637.7|17636.2|17637.6|17636.1|205
1610032010000|2021-01-07 15:06:50|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|165
1610032020000|2021-01-07 15:07:00|||||||||1
1610032040000|2021-01-07 15:07:20|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|108
1610032050000|2021-01-07 15:07:30|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|138
1610032060000|2021-01-07 15:07:40|17636.7|17635.2|17638.7|17637.2|17638.7|17637.2|17636.7|17635.2|42
1610032070000|2021-01-07 15:07:50|17638.1|17636.6|17637.7|17636.2|17638.1|17636.6|17637.7|17636.2|30
1610032080000|2021-01-07 15:08:00|17636.1|17634.6|17635.7|17634.2|17636.1|17634.6|17635.7|17634.2|22
1610032090000|2021-01-07 15:08:10|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|28
1610032100000|2021-01-07 15:08:20|17637.4|17635.9|17637.7|17636.2|17637.7|17636.2|17637.4|17635.9|73
1610032110000|2021-01-07 15:08:30|17636.1|17634.6|17635.7|17634.2|17636.1|17634.6|17635.1|17633.6|167
1610032120000|2021-01-07 15:08:40|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|54
1610032130000|2021-01-07 15:08:50|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|67
1610032140000|2021-01-07 15:09:00|17636.4|17634.9|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|49
1610032150000|2021-01-07 15:09:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|112
1610032160000|2021-01-07 15:09:20|||||||||56
1610032170000|2021-01-07 15:09:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|205
1610032180000|2021-01-07 15:09:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|146
1610032190000|2021-01-07 15:09:50||17633.2||17633.2||17633.2||17633.2|19
1610032200000|2021-01-07 15:10:00|17634.7|17633.9|17635.7|17634.2|17635.7|17634.2|17634.7|17633.9|9
1610032210000|2021-01-07 15:10:10|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|136
1610032220000|2021-01-07 15:10:20|||||||||4
1610032230000|2021-01-07 15:10:30|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|328
1610032240000|2021-01-07 15:10:40|17635.9|17633.4|17635.7|17634.2|17635.9|17634.2|17635.7|17633.2|11
1610032250000|2021-01-07 15:10:50|17634.7|17633.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|168
1610032260000|2021-01-07 15:11:00|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|129
1610032270000|2021-01-07 15:11:10|||||||||52
1610032280000|2021-01-07 15:11:20|17633.1|17631.6|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|363
1610032290000|2021-01-07 15:11:30|17633.1|17631.6|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|450
1610032300000|2021-01-07 15:11:40|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|175
1610032310000|2021-01-07 15:11:50|17633.4|17631.9|17633.7|17632.2|17633.7|17632.2|17633.4|17631.9|38
1610032320000|2021-01-07 15:12:00|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|67
1610032330000|2021-01-07 15:12:10|17633.4|17631.9|17633.7|17632.2|17633.7|17632.2|17633.4|17631.9|79
1610032340000|2021-01-07 15:12:20|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.1|17630.6|182
1610032350000|2021-01-07 15:12:30|||||||||1
1610032360000|2021-01-07 15:12:40|||||||||56
1610032370000|2021-01-07 15:12:50|||||||||57
1610032380000|2021-01-07 15:13:00|17633.1|17631.6|17632.7|17631.2|17633.1|17631.6|17632.7|17631.2|35
1610032390000|2021-01-07 15:13:10|||||||||157
1610032400000|2021-01-07 15:13:20|17631.7|17630.2|17630.7|17629.2|17631.7|17630.2|17630.7|17629.2|150
1610032410000|2021-01-07 15:13:30|17631.7|17630.2|17630.7|17629.2|17631.7|17630.2|17630.7|17629.2|310
1610032420000|2021-01-07 15:13:40|||||||||10
1610032430000|2021-01-07 15:13:50|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|239
1610032440000|2021-01-07 15:14:00|||||||||131
1610032450000|2021-01-07 15:14:10|17632.7|17631.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|56
1610032460000|2021-01-07 15:14:20|17632.7|17631.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|98
1610032470000|2021-01-07 15:14:30|17632.4|17630.9|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|17
1610032480000|2021-01-07 15:14:40|||||||||1
1610032490000|2021-01-07 15:14:50|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|70
1610032500000|2021-01-07 15:15:00|17631.7|17630.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|152
1610032510000|2021-01-07 15:15:10|||||||||15
1610032520000|2021-01-07 15:15:20|||||||||3
1610032530000|2021-01-07 15:15:30|||||||||4
1610032540000|2021-01-07 15:15:40|||||||||38
1610032550000|2021-01-07 15:15:50|||||||||4
1610032560000|2021-01-07 15:16:00|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|8
1610032570000|2021-01-07 15:16:10|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|43
1610032580000|2021-01-07 15:16:20|||||||||4
1610032590000|2021-01-07 15:16:30|||||||||96
1610032600000|2021-01-07 15:16:40|||||||||268
1610032610000|2021-01-07 15:16:50|||||||||3
1610032620000|2021-01-07 15:17:00|||||||||76
1610032630000|2021-01-07 15:17:10|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|31
1610032650000|2021-01-07 15:17:30|||||||||11
1610032660000|2021-01-07 15:17:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|155
1610032670000|2021-01-07 15:17:50|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|746
1610032680000|2021-01-07 15:18:00|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|25
1610032690000|2021-01-07 15:18:10|||||||||7
1610032700000|2021-01-07 15:18:20|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|84
1610032710000|2021-01-07 15:18:30|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|32
1610032730000|2021-01-07 15:18:50|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|186
1610032740000|2021-01-07 15:19:00|17633.7|17632.2|17633.7|17632.2|17634.7|17632.2|17633.7|17632.2|300
1610032750000|2021-01-07 15:19:10|||||||||50
1610032760000|2021-01-07 15:19:20|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|226
1610032780000|2021-01-07 15:19:40|17631.7|17630.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|81
1610032790000|2021-01-07 15:19:50|17632.7|17631.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|56
1610032800000|2021-01-07 15:20:00|17632.7|17631|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|95
1610032810000|2021-01-07 15:20:10|17632|17630.5|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|194
1610032820000|2021-01-07 15:20:20|||||||||31
1610032830000|2021-01-07 15:20:30|||||||||100
1610032840000|2021-01-07 15:20:40|||||||||12
1610032850000|2021-01-07 15:20:50|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|23
1610032860000|2021-01-07 15:21:00|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|130
1610032870000|2021-01-07 15:21:10|||||||||674
1610032880000|2021-01-07 15:21:20|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|76
1610032890000|2021-01-07 15:21:30|17631.7|17630.2|17631.7|17630.2|17632.9|17631.2|17631.7|17630.2|41
1610032900000|2021-01-07 15:21:40|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|37
1610032910000|2021-01-07 15:21:50|||||||||102
1610032930000|2021-01-07 15:22:10|||||||||6
1610032940000|2021-01-07 15:22:20|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|240
1610032950000|2021-01-07 15:22:30|||||||||10
1610032990000|2021-01-07 15:23:10|17632.4|17630.9|17632.7|17631.2|17632.7|17631.2|17632.4|17630.9|12
1610033000000|2021-01-07 15:23:20|||||||||7
1610033020000|2021-01-07 15:23:40|||||||||2
1610033030000|2021-01-07 15:23:50|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|85
1610033040000|2021-01-07 15:24:00|17632.7|17631.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|199
1610033050000|2021-01-07 15:24:10|17632.4|17630.9|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|148
1610033060000|2021-01-07 15:24:20|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|664
1610033070000|2021-01-07 15:24:30|||||||||177
1610033080000|2021-01-07 15:24:40|17631.7||17630.7||17631.7||17630.7||13
1610033100000|2021-01-07 15:25:00|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|74
1610033110000|2021-01-07 15:25:10|||||||||11
1610033120000|2021-01-07 15:25:20|||||||||5
1610033130000|2021-01-07 15:25:30|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|23
1610033140000|2021-01-07 15:25:40|||||||||2
1610033150000|2021-01-07 15:25:50|||||||||209
1610033160000|2021-01-07 15:26:00|||||||||13
1610033170000|2021-01-07 15:26:10|17631.3|17629.8|17632.7|17631.2|17632.7|17631.2|17631.3|17629.8|119
1610033180000|2021-01-07 15:26:20|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|59
1610033190000|2021-01-07 15:26:30|17632.3|17630.8|17632.7|17631.2|17632.7|17631.2|17632.3|17630.8|41
1610033200000|2021-01-07 15:26:40|||||||||2
1610033210000|2021-01-07 15:26:50|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630|60
1610033220000|2021-01-07 15:27:00|||||||||33
1610033230000|2021-01-07 15:27:10|||||||||55
1610033240000|2021-01-07 15:27:20|||||||||38
1610033260000|2021-01-07 15:27:40|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|300
1610033270000|2021-01-07 15:27:50|||||||||201
1610033280000|2021-01-07 15:28:00|||||||||11
1610033290000|2021-01-07 15:28:10|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|286
1610033300000|2021-01-07 15:28:20|17634.7|17633.2|17636.7|17635.2|17637.7|17636.2|17634.7|17633.2|321
1610033310000|2021-01-07 15:28:30|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|73
1610033320000|2021-01-07 15:28:40|||||||||23
1610033330000|2021-01-07 15:28:50|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|74
1610033340000|2021-01-07 15:29:00|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|38
1610033350000|2021-01-07 15:29:10|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|165
1610033360000|2021-01-07 15:29:20|||||||||141
1610033370000|2021-01-07 15:29:30|||||||||5
1610033380000|2021-01-07 15:29:40|||||||||12
1610033390000|2021-01-07 15:29:50|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|76
1610033400000|2021-01-07 15:30:00|17635.8|17633.3|17634.7|17633.2|17635.8|17634.2|17634.7|17633.2|290
1610033410000|2021-01-07 15:30:10|17634.5|17633|17633.7|17632.2|17634.5|17633|17633.7|17632.2|10
1610033420000|2021-01-07 15:30:20|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|210
1610033440000|2021-01-07 15:30:40|||||||||10
1610033450000|2021-01-07 15:30:50|17635|17633.5|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|214
1610033460000|2021-01-07 15:31:00|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|70
1610033470000|2021-01-07 15:31:10|17634.3|17632.8|17633.7|17632.2|17634.7|17633.2|17632.7|17631.2|141
1610033480000|2021-01-07 15:31:20|||||||||83
1610033490000|2021-01-07 15:31:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.3|17632.8|63
1610033500000|2021-01-07 15:31:40|||||||||40
1610033510000|2021-01-07 15:31:50|17633.7|17632.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|24
1610033520000|2021-01-07 15:32:00|||||||||55
1610033530000|2021-01-07 15:32:10|||||||||15
1610033540000|2021-01-07 15:32:20|||||||||1
1610033550000|2021-01-07 15:32:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|264
1610033560000|2021-01-07 15:32:40|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|134
1610033570000|2021-01-07 15:32:50|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632|64
1610033580000|2021-01-07 15:33:00|||||||||8
1610033590000|2021-01-07 15:33:10|17632.7|17631.2|17633.7|17632.2|17634.7|17633.2|17632.7|17631.2|197
1610033600000|2021-01-07 15:33:20|17634.7|17633.2|17632.7|17631.2|17634.7|17633.2|17632.7|17631.2|496
1610033610000|2021-01-07 15:33:30|17633.7|17632.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|190
1610033620000|2021-01-07 15:33:40|||||||||8
1610033630000|2021-01-07 15:33:50|17631.7|17630.2|17631.7|17630.2|17632.7|17631.2|17631.7|17630.2|17
1610033640000|2021-01-07 15:34:00|||||||||3
1610033650000|2021-01-07 15:34:10|17630.7|17629.2|17629.7|17628.2|17630.7|17629.2|17629.7|17628.2|295
1610033660000|2021-01-07 15:34:20|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628|87
1610033670000|2021-01-07 15:34:30|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|87
1610033680000|2021-01-07 15:34:40|17630|17628.2|17630.7|17629.2|17630.8|17629.2|17630|17628.2|18
1610033690000|2021-01-07 15:34:50|17629.7|17628.2|17629.7|17628.2|17630.7|17629.2|17629.7|17628.2|203
1610033700000|2021-01-07 15:35:00|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|42
1610033710000|2021-01-07 15:35:10|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|27
1610033740000|2021-01-07 15:35:40|||||||||65
1610033750000|2021-01-07 15:35:50|17628.7|17627.2|17629.7|17627.2|17629.7|17628.2|17628.7|17627.2|65
1610033760000|2021-01-07 15:36:00|17628.7|17627.5|17628.7|17627.2|17629|17627.5|17628.7|17627.2|136
1610033770000|2021-01-07 15:36:10|||||||||1
1610033780000|2021-01-07 15:36:20|||||||||6
1610033790000|2021-01-07 15:36:30|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|84
1610033800000|2021-01-07 15:36:40|17628.7|17627.2|17627.7|17626.2|17628.7|17627.2|17627.7|17626.2|113
1610033810000|2021-01-07 15:36:50|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|73
1610033830000|2021-01-07 15:37:10|17628|17626.5|17627.7|17626.2|17628|17626.5|17627.7|17626.2|54
1610033840000|2021-01-07 15:37:20|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|121
1610033850000|2021-01-07 15:37:30|||||||||1
1610033860000|2021-01-07 15:37:40|||||||||100
1610033880000|2021-01-07 15:38:00|17628.3|17626.8|17627.7|17626.2|17628.3|17626.8|17627.7|17626.2|126
1610033890000|2021-01-07 15:38:10|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|21
1610033900000|2021-01-07 15:38:20|17627.7|17626.2|17628.7|17627.2|17628.7|17627.2|17627.7|17626|9
1610033910000|2021-01-07 15:38:30|||||||||309
1610033930000|2021-01-07 15:38:50|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|130
1610033940000|2021-01-07 15:39:00|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|37
1610033960000|2021-01-07 15:39:20|||||||||60
1610033970000|2021-01-07 15:39:30|17627.7|17626.2|17628.7|17627.2|17628.7|17627.2|17627.7|17626.2|114
1610033990000|2021-01-07 15:39:50|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|199
1610034000000|2021-01-07 15:40:00|||||||||105
1610034010000|2021-01-07 15:40:10|17626.7|17625.2|17627.7|17626.2|17627.7|17626.2|17626.7|17625.2|78
1610034020000|2021-01-07 15:40:20|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|29
1610034030000|2021-01-07 15:40:30|||||||||2
1610034040000|2021-01-07 15:40:40|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|223
1610034050000|2021-01-07 15:40:50|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|257
1610034060000|2021-01-07 15:41:00|||||||||199
1610034070000|2021-01-07 15:41:10|||||||||2
1610034080000|2021-01-07 15:41:20|17627.7|17626.2|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|282
1610034090000|2021-01-07 15:41:30|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|274
1610034100000|2021-01-07 15:41:40|||||||||102
1610034110000|2021-01-07 15:41:50|17626.7|17625.2|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|38
1610034120000|2021-01-07 15:42:00|||||||||100
1610034130000|2021-01-07 15:42:10|17625.7|17624.2|17626.7|17625.2|17626.7|17625.2|17625.7|17624.2|501
1610034140000|2021-01-07 15:42:20|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|10
1610034180000|2021-01-07 15:43:00|||||||||52
1610034190000|2021-01-07 15:43:10|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|5
1610034210000|2021-01-07 15:43:30|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|20
1610034220000|2021-01-07 15:43:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|389
1610034230000|2021-01-07 15:43:50|||||||||11
1610034240000|2021-01-07 15:44:00|||||||||13
1610034250000|2021-01-07 15:44:10|||||||||2
1610034260000|2021-01-07 15:44:20|||||||||69
1610034270000|2021-01-07 15:44:30|||||||||200
1610034280000|2021-01-07 15:44:40|||||||||151
1610034290000|2021-01-07 15:44:50|||||||||12
1610034300000|2021-01-07 15:45:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|30
1610034310000|2021-01-07 15:45:10|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|10
1610034320000|2021-01-07 15:45:20|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|6
1610034330000|2021-01-07 15:45:30|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|525
1610034340000|2021-01-07 15:45:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|28
1610034350000|2021-01-07 15:45:50|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|40
1610034360000|2021-01-07 15:46:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|253
1610034370000|2021-01-07 15:46:10|17627.6|17626.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|826
1610034380000|2021-01-07 15:46:20|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|45
1610034390000|2021-01-07 15:46:30|||||||||16
1610034400000|2021-01-07 15:46:40|||||||||101
1610034410000|2021-01-07 15:46:50|||||||||53
1610034430000|2021-01-07 15:47:10|17628|17626.5|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|125
1610034440000|2021-01-07 15:47:20|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|43
1610034450000|2021-01-07 15:47:30|||||||||2
1610034470000|2021-01-07 15:47:50|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|1
1610034480000|2021-01-07 15:48:00|||||||||1
1610034490000|2021-01-07 15:48:10|17627.3|17625.8|17626.6|17625.1|17627.3|17625.8|17626.6|17625.1|433
1610034500000|2021-01-07 15:48:20|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|115
1610034510000|2021-01-07 15:48:30|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|74
1610034520000|2021-01-07 15:48:40|||||||||11
1610034530000|2021-01-07 15:48:50|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|62
1610034540000|2021-01-07 15:49:00|17626.3|17624.8|17626.6|17625.1|17626.6|17625.1|17626.3|17624.8|86
1610034550000|2021-01-07 15:49:10|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|326
1610034560000|2021-01-07 15:49:20|||||||||3
1610034570000|2021-01-07 15:49:30|||||||||56
1610034580000|2021-01-07 15:49:40|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|39
1610034590000|2021-01-07 15:49:50|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|31
1610034600000|2021-01-07 15:50:00|||||||||13
1610034610000|2021-01-07 15:50:10|||||||||20
1610034630000|2021-01-07 15:50:30|17626.5|17624|17626.6|17625.1|17626.6|17625.1|17625.6|17624|302
1610034640000|2021-01-07 15:50:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|308
1610034650000|2021-01-07 15:50:50|||||||||2
1610034660000|2021-01-07 15:51:00|||||||||24
1610034670000|2021-01-07 15:51:10|||||||||72
1610034680000|2021-01-07 15:51:20|||||||||60
1610034690000|2021-01-07 15:51:30|||||||||100
1610034700000|2021-01-07 15:51:40|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|65
1610034710000|2021-01-07 15:51:50|||||||||1
1610034720000|2021-01-07 15:52:00|||||||||108
1610034730000|2021-01-07 15:52:10|||||||||2
1610034750000|2021-01-07 15:52:30|||||||||201
1610034760000|2021-01-07 15:52:40|||||||||70
1610034770000|2021-01-07 15:52:50|||||||||235
1610034790000|2021-01-07 15:53:10|||||||||66
1610034800000|2021-01-07 15:53:20|||||||||51
1610034810000|2021-01-07 15:53:30|||||||||1
1610034820000|2021-01-07 15:53:40|||||||||2
1610034830000|2021-01-07 15:53:50|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|128
1610034840000|2021-01-07 15:54:00|||||||||24
1610034850000|2021-01-07 15:54:10|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|142
1610034860000|2021-01-07 15:54:20|17627.6|17626.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|34
1610034870000|2021-01-07 15:54:30|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|109
1610034880000|2021-01-07 15:54:40|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|197
1610034890000|2021-01-07 15:54:50|17626.1|17624.6|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|48
1610034900000|2021-01-07 15:55:00|17625|17623.5|17624.6|17623.1|17625|17623.5|17624.6|17623.1|229
1610034910000|2021-01-07 15:55:10|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|134
1610034920000|2021-01-07 15:55:20|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|212
1610034930000|2021-01-07 15:55:30|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|82
1610034940000|2021-01-07 15:55:40|17625.3|17623.8|17625.6|17624.1|17625.6|17624.1|17625.3|17623.8|561
1610034950000|2021-01-07 15:55:50|||||||||60
1610034960000|2021-01-07 15:56:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|89
1610034970000|2021-01-07 15:56:10|17625.6|17624.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|103
1610034990000|2021-01-07 15:56:30|17626.6|17625.1|17625.6|17624.1|17626.8|17625.1|17625.6|17624.1|211
1610035000000|2021-01-07 15:56:40|17626.6|17624.9|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|71
1610035010000|2021-01-07 15:56:50|17625.6|17624.1|17625.6|17624.1|17626.8|17625.1|17625.6|17624.1|44
1610035020000|2021-01-07 15:57:00|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|239
1610035030000|2021-01-07 15:57:10|17626|17624.5|17626.6|17625.1|17626.6|17625.1|17626|17624.5|42
1610035040000|2021-01-07 15:57:20|||||||||81
1610035050000|2021-01-07 15:57:30|||||||||1
1610035060000|2021-01-07 15:57:40|||||||||234
1610035070000|2021-01-07 15:57:50|||||||||1
1610035080000|2021-01-07 15:58:00|||||||||143
1610035090000|2021-01-07 15:58:10|||||||||4
1610035100000|2021-01-07 15:58:20|||||||||2
1610035110000|2021-01-07 15:58:30|||||||||221
1610035120000|2021-01-07 15:58:40|||||||||3
1610035130000|2021-01-07 15:58:50|||||||||20
1610035140000|2021-01-07 15:59:00|||||||||25
1610035150000|2021-01-07 15:59:10|||||||||408
1610035160000|2021-01-07 15:59:20|||||||||2
1610035170000|2021-01-07 15:59:30|||||||||12
1610035180000|2021-01-07 15:59:40|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|211
1610035190000|2021-01-07 15:59:50|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|573
1610035200000|2021-01-07 16:00:00|||||||||116
1610035210000|2021-01-07 16:00:10|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|173
1610035220000|2021-01-07 16:00:20|||||||||24
1610035230000|2021-01-07 16:00:30|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|102
1610035240000|2021-01-07 16:00:40|17626.8|17624.3|17625.6|17624.1|17626.8|17625.1|17625.6|17624.1|246
1610035250000|2021-01-07 16:00:50|17625.9|17624.4|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|135
1610035260000|2021-01-07 16:01:00|||||||||73
1610035270000|2021-01-07 16:01:10|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|6
1610035280000|2021-01-07 16:01:20|||||||||5
1610035290000|2021-01-07 16:01:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|165
1610035300000|2021-01-07 16:01:40|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|291
1610035310000|2021-01-07 16:01:50|||||||||3
1610035320000|2021-01-07 16:02:00|||||||||58
1610035330000|2021-01-07 16:02:10|17624.8|17623.3|17625.6|17624.1|17625.6|17624.1|17624.8|17623.3|311
1610035340000|2021-01-07 16:02:20|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|87
1610035350000|2021-01-07 16:02:30|||||||||1
1610035360000|2021-01-07 16:02:40|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|290
1610035370000|2021-01-07 16:02:50|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|113
1610035380000|2021-01-07 16:03:00|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|458
1610035390000|2021-01-07 16:03:10|17625.6|17624.1|17625.6|17623.1|17625.6|17624.1|17625.6|17623.1|62
1610035400000|2021-01-07 16:03:20|17624.8|17623.3|17624.6|17623.1|17624.8|17623.3|17624.6|17623.1|151
1610035410000|2021-01-07 16:03:30|||||||||11
1610035420000|2021-01-07 16:03:40|||||||||3
1610035430000|2021-01-07 16:03:50|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|117
1610035440000|2021-01-07 16:04:00|||||||||16
1610035450000|2021-01-07 16:04:10|||||||||9
1610035460000|2021-01-07 16:04:20|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|118
1610035470000|2021-01-07 16:04:30|||||||||18
1610035480000|2021-01-07 16:04:40|||||||||19
1610035490000|2021-01-07 16:04:50|||||||||290
1610035500000|2021-01-07 16:05:00|||||||||158
1610035510000|2021-01-07 16:05:10|||||||||105
1610035520000|2021-01-07 16:05:20|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|5
1610035530000|2021-01-07 16:05:30|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|31
1610035540000|2021-01-07 16:05:40|17625.6|17624.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|132
1610035550000|2021-01-07 16:05:50|17625.8|17623.3|17625.6|17624.1|17625.8|17624.1|17624.6|17622.6|53
1610035560000|2021-01-07 16:06:00|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|158
1610035570000|2021-01-07 16:06:10|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|251
1610035580000|2021-01-07 16:06:20|||||||||162
1610035590000|2021-01-07 16:06:30|||||||||35
1610035600000|2021-01-07 16:06:40|||||||||76
1610035610000|2021-01-07 16:06:50|||||||||233
1610035620000|2021-01-07 16:07:00|||||||||18
1610035630000|2021-01-07 16:07:10|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|163
1610035640000|2021-01-07 16:07:20|17623.6|17622.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|45
1610035650000|2021-01-07 16:07:30|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|145
1610035660000|2021-01-07 16:07:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|51
1610035670000|2021-01-07 16:07:50||17623.1||17624.1||17624.1||17623.1|54
1610035680000|2021-01-07 16:08:00|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|167
1610035690000|2021-01-07 16:08:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|258
1610035700000|2021-01-07 16:08:20|17624.8|17623.3|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|73
1610035710000|2021-01-07 16:08:30|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|160
1610035720000|2021-01-07 16:08:40|||||||||61
1610035730000|2021-01-07 16:08:50|||||||||58
1610035740000|2021-01-07 16:09:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|132
1610035750000|2021-01-07 16:09:10|||||||||79
1610035760000|2021-01-07 16:09:20|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|1
1610035770000|2021-01-07 16:09:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|112
1610035780000|2021-01-07 16:09:40|||||||||1
1610035790000|2021-01-07 16:09:50|17624.9|17623.4|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|167
1610035800000|2021-01-07 16:10:00|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|237
1610035810000|2021-01-07 16:10:10|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|108
1610035820000|2021-01-07 16:10:20|||||||||20
1610035830000|2021-01-07 16:10:30|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|67
1610035840000|2021-01-07 16:10:40||17624.1||17625.1||17625.1||17624.1|395
1610035850000|2021-01-07 16:10:50|17626.2|17624.7|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|107
1610035860000|2021-01-07 16:11:00|||||||||3
1610035870000|2021-01-07 16:11:10|||||||||6
1610035880000|2021-01-07 16:11:20|17626.2|17624.7|17626.6|17625.1|17626.8|17625.1|17625.6|17624.1|198
1610035890000|2021-01-07 16:11:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|325
1610035900000|2021-01-07 16:11:40|||||||||20
1610035910000|2021-01-07 16:11:50|||||||||1
1610035920000|2021-01-07 16:12:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|55
1610035930000|2021-01-07 16:12:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|20
1610035940000|2021-01-07 16:12:20|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|37
1610035950000|2021-01-07 16:12:30|17626.2|17624.7|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|661
1610035960000|2021-01-07 16:12:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|311
1610035970000|2021-01-07 16:12:50|17626.6|17625.1|17626.9|17625.4|17627.6|17626.1|17626.6|17625.1|433
1610035980000|2021-01-07 16:13:00|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|108
1610035990000|2021-01-07 16:13:10|||||||||24
1610036000000|2021-01-07 16:13:20|||||||||11
1610036010000|2021-01-07 16:13:30|||||||||18
1610036020000|2021-01-07 16:13:40|||||||||185
1610036030000|2021-01-07 16:13:50|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|187
1610036040000|2021-01-07 16:14:00|||||||||42
1610036050000|2021-01-07 16:14:10|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|176
1610036060000|2021-01-07 16:14:20|17626.6|17625.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|136
1610036070000|2021-01-07 16:14:30|||||||||112
1610036080000|2021-01-07 16:14:40|||||||||185
1610036090000|2021-01-07 16:14:50|||||||||251
1610036100000|2021-01-07 16:15:00|||||||||106
1610036110000|2021-01-07 16:15:10|||||||||42
1610036120000|2021-01-07 16:15:20|||||||||21
1610036130000|2021-01-07 16:15:30|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|592
1610036140000|2021-01-07 16:15:40|||||||||44
1610036150000|2021-01-07 16:15:50|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|873
1610036160000|2021-01-07 16:16:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|252
1610036170000|2021-01-07 16:16:10|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|401
1610036180000|2021-01-07 16:16:20|||||||||16
1610036190000|2021-01-07 16:16:30|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|505
1610036200000|2021-01-07 16:16:40|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|94
1610036210000|2021-01-07 16:16:50|17625.6|17624.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|171
1610036220000|2021-01-07 16:17:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|5
1610036230000|2021-01-07 16:17:10|||||||||71
1610036240000|2021-01-07 16:17:20|||||||||14
1610036250000|2021-01-07 16:17:30|||||||||4
1610036260000|2021-01-07 16:17:40|||||||||131
1610036270000|2021-01-07 16:17:50|||||||||38
1610036280000|2021-01-07 16:18:00|||||||||23
1610036290000|2021-01-07 16:18:10|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|146
1610036310000|2021-01-07 16:18:30|||||||||40
1610036320000|2021-01-07 16:18:40|||||||||251
1610036340000|2021-01-07 16:19:00|||||||||23
1610036350000|2021-01-07 16:19:10|||||||||4
1610036360000|2021-01-07 16:19:20|||||||||1
1610036370000|2021-01-07 16:19:30|||||||||195
1610036380000|2021-01-07 16:19:40|||||||||6
1610036390000|2021-01-07 16:19:50|||||||||25
1610036400000|2021-01-07 16:20:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|507
1610036410000|2021-01-07 16:20:10|17624.6|17623.1|17624.6|17623.1|17625.6|17624.1|17624.6|17622.9|137
1610036420000|2021-01-07 16:20:20|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|32
1610036430000|2021-01-07 16:20:30|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|233
1610036450000|2021-01-07 16:20:50|||||||||6
1610036460000|2021-01-07 16:21:00|17625.9|17624.4|17625.6|17624.1|17625.9|17624.4|17625.6|17624.1|392
1610036470000|2021-01-07 16:21:10|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|306
1610036490000|2021-01-07 16:21:30|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|282
1610036500000|2021-01-07 16:21:40|17622.6|17621.1|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|539
1610036510000|2021-01-07 16:21:50|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|65
1610036520000|2021-01-07 16:22:00|||||||||150
1610036530000|2021-01-07 16:22:10|17622.6|17621.1|17623.6|17622.1|17623.6|17622.1|17622.6|17621.1|111
1610036540000|2021-01-07 16:22:20|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|167
1610036550000|2021-01-07 16:22:30|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|35
1610036560000|2021-01-07 16:22:40|||||||||100
1610036570000|2021-01-07 16:22:50|||||||||1
1610036580000|2021-01-07 16:23:00|||||||||5
1610036590000|2021-01-07 16:23:10|||||||||105
1610036600000|2021-01-07 16:23:20|||||||||105
1610036610000|2021-01-07 16:23:30|||||||||342
1610036620000|2021-01-07 16:23:40|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|189
1610036630000|2021-01-07 16:23:50|||||||||202
1610036640000|2021-01-07 16:24:00|||||||||1
1610036660000|2021-01-07 16:24:20|||||||||103
1610036670000|2021-01-07 16:24:30|||||||||30
1610036680000|2021-01-07 16:24:40|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17622.6|17621.1|104
1610036690000|2021-01-07 16:24:50|||||||||179
1610036700000|2021-01-07 16:25:00|||||||||26
1610036710000|2021-01-07 16:25:10|17622.6|17621.1|17623.6|17622.1|17623.6|17622.1|17622.6|17621.1|684
1610036720000|2021-01-07 16:25:20|||||||||150
1610036730000|2021-01-07 16:25:30|17622.6|17621.1|17623.6|17622.1|17623.6|17622.1|17622.6|17621.1|28
1610036740000|2021-01-07 16:25:40|||||||||26
1610036760000|2021-01-07 16:26:00|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|138
1610036770000|2021-01-07 16:26:10|17623.6|17622.1|17622.6|17621.1|17623.6|17622.1|17622.6|17621.1|567
1610036780000|2021-01-07 16:26:20|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|13
1610036790000|2021-01-07 16:26:30|||||||||39
1610036800000|2021-01-07 16:26:40|||||||||44
1610036810000|2021-01-07 16:26:50|||||||||49
1610036820000|2021-01-07 16:27:00|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|4
1610036830000|2021-01-07 16:27:10|||||||||1
1610036860000|2021-01-07 16:27:40|||||||||50
1610036870000|2021-01-07 16:27:50|||||||||5
1610036880000|2021-01-07 16:28:00|||||||||76
1610036890000|2021-01-07 16:28:10|||||||||12
1610036900000|2021-01-07 16:28:20|17624.5|17623|17623.5|17622|17624.5|17623|17623.5|17622|3
1610036910000|2021-01-07 16:28:30|||||||||11
1610036920000|2021-01-07 16:28:40|17624.5|17623|17624.5|17623|17624.5|17623|17623.5|17622|462
1610036930000|2021-01-07 16:28:50|||||||||17
1610036940000|2021-01-07 16:29:00|||||||||33
1610036950000|2021-01-07 16:29:10|17625.2|17623.7|17625.5|17624|17625.5|17624|17624.5|17623|182
1610036960000|2021-01-07 16:29:20|17625.2|17623.7|17624.5|17623|17625.2|17623.7|17624.5|17623|272
1610036980000|2021-01-07 16:29:40|||||||||2
1610036990000|2021-01-07 16:29:50|||||||||1
1610037000000|2021-01-07 16:30:00|||||||||7
1610037010000|2021-01-07 16:30:10|||||||||2
1610037020000|2021-01-07 16:30:20|||||||||413
1610037030000|2021-01-07 16:30:30|||||||||19
1610037040000|2021-01-07 16:30:40|||||||||17
1610037050000|2021-01-07 16:30:50|||||||||7
1610037060000|2021-01-07 16:31:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|110
1610037070000|2021-01-07 16:31:10|17624.5|17623|17625.5|17624|17625.5|17624|17624.5|17623|388
1610037090000|2021-01-07 16:31:30|||||||||158
1610037100000|2021-01-07 16:31:40|17624.5|17623|17625.5|17624|17625.5|17624|17624.5|17623|44
1610037110000|2021-01-07 16:31:50|||||||||3
1610037130000|2021-01-07 16:32:10|||||||||31
1610037140000|2021-01-07 16:32:20|||||||||56
1610037150000|2021-01-07 16:32:30|||||||||1
1610037160000|2021-01-07 16:32:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|45
1610037170000|2021-01-07 16:32:50|||||||||84
1610037180000|2021-01-07 16:33:00|||||||||151
1610037190000|2021-01-07 16:33:10|||||||||7
1610037200000|2021-01-07 16:33:20|||||||||154
1610037220000|2021-01-07 16:33:40|||||||||82
1610037230000|2021-01-07 16:33:50|17626.7|17625.2|17627.5|17626|17627.5|17626|17626.7|17625.2|78
1610037240000|2021-01-07 16:34:00|||||||||6
1610037250000|2021-01-07 16:34:10|||||||||12
1610037260000|2021-01-07 16:34:20|||||||||494
1610037270000|2021-01-07 16:34:30|17626.9|17625.4|17627.5|17626|17627.5|17626|17626.9|17625.4|249
1610037280000|2021-01-07 16:34:40|||||||||3
1610037290000|2021-01-07 16:34:50|||||||||44
1610037300000|2021-01-07 16:35:00|||||||||23
1610037310000|2021-01-07 16:35:10|||||||||1
1610037320000|2021-01-07 16:35:20|||||||||2
1610037330000|2021-01-07 16:35:30|||||||||7
1610037340000|2021-01-07 16:35:40|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|180
1610037350000|2021-01-07 16:35:50|||||||||52
1610037370000|2021-01-07 16:36:10|||||||||14
1610037380000|2021-01-07 16:36:20|||||||||25
1610037390000|2021-01-07 16:36:30|||||||||21
1610037400000|2021-01-07 16:36:40|||||||||368
1610037410000|2021-01-07 16:36:50|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|166
1610037420000|2021-01-07 16:37:00|17630.5|17629|17630.5|17629|17630.5|17629|17629.5|17628|109
1610037430000|2021-01-07 16:37:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|50
1610037440000|2021-01-07 16:37:20|||||||||1
1610037450000|2021-01-07 16:37:30|||||||||2
1610037460000|2021-01-07 16:37:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|271
1610037470000|2021-01-07 16:37:50|17631.2|17629.7|17630.5|17629|17631.2|17629.7|17630.5|17629|219
1610037480000|2021-01-07 16:38:00|||||||||167
1610037490000|2021-01-07 16:38:10|17630.7|17629.2|17630.5|17629|17631.5|17630|17630.5|17629|119
1610037500000|2021-01-07 16:38:20|17631.5|17630|17631.5|17630|17631.5|17630|17630.5|17629|24
1610037510000|2021-01-07 16:38:30|||||||||73
1610037520000|2021-01-07 16:38:40|||||||||50
1610037530000|2021-01-07 16:38:50|||||||||5
1610037540000|2021-01-07 16:39:00|||||||||41
1610037550000|2021-01-07 16:39:10|||||||||17
1610037560000|2021-01-07 16:39:20|||||||||8
1610037570000|2021-01-07 16:39:30|||||||||48
1610037580000|2021-01-07 16:39:40|17632.5|17631|17631.5|17630|17632.5|17631|17631.5|17630|132
1610037590000|2021-01-07 16:39:50|||||||||99
1610037600000|2021-01-07 16:40:00|17630.5|17629|17631.5|17630|17631.7|17630|17630.5|17629|128
1610037610000|2021-01-07 16:40:10|||||||||7
1610037620000|2021-01-07 16:40:20|||||||||18
1610037650000|2021-01-07 16:40:50|17631.9|17630.4|17631.5|17630|17631.9|17630.4|17631.5|17630|69
1610037660000|2021-01-07 16:41:00|||||||||12
1610037670000|2021-01-07 16:41:10|||||||||20
1610037680000|2021-01-07 16:41:20|||||||||17
1610037690000|2021-01-07 16:41:30|||||||||163
1610037700000|2021-01-07 16:41:40|17633.2|17630.7|17633.5|17632|17633.5|17632|17633.2|17630.7|1183
1610037720000|2021-01-07 16:42:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|18
1610037730000|2021-01-07 16:42:10|17634.2|17632.7|17633.5|17632|17634.2|17632.7|17633.5|17632|148
1610037740000|2021-01-07 16:42:20|||||||||115
1610037750000|2021-01-07 16:42:30|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|60
1610037760000|2021-01-07 16:42:40|||||||||1
1610037770000|2021-01-07 16:42:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|103
1610037780000|2021-01-07 16:43:00|||||||||150
1610037790000|2021-01-07 16:43:10|17635.2|17633.7|17635.5|17634|17635.5|17634|17635.2|17633.7|436
1610037800000|2021-01-07 16:43:20|||||||||14
1610037810000|2021-01-07 16:43:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|166
1610037830000|2021-01-07 16:43:50|17634.9|17633.4|17634.5|17633|17635.5|17634|17634.5|17633|254
1610037840000|2021-01-07 16:44:00|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|48
1610037850000|2021-01-07 16:44:10|||||||||34
1610037860000|2021-01-07 16:44:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|57
1610037870000|2021-01-07 16:44:30|||||||||7
1610037880000|2021-01-07 16:44:40|||||||||111
1610037890000|2021-01-07 16:44:50|17633.5|17632|17633.5|17632|17634.5|17633|17633.5|17632|108
1610037900000|2021-01-07 16:45:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|20
1610037920000|2021-01-07 16:45:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|51
1610037930000|2021-01-07 16:45:30|||||||||1
1610037940000|2021-01-07 16:45:40|17635.2|17633.7|17634.5|17633|17635.2|17633.7|17634.5|17633|211
1610037950000|2021-01-07 16:45:50|17634.8|17633.3|17634.5|17633|17634.8|17633.3|17634.5|17633|163
1610037960000|2021-01-07 16:46:00|||||||||1
1610037970000|2021-01-07 16:46:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|123
1610037980000|2021-01-07 16:46:20|||||||||101
1610037990000|2021-01-07 16:46:30|||||||||53
1610038000000|2021-01-07 16:46:40|||||||||98
1610038010000|2021-01-07 16:46:50|17636.5|17635|17636.5|17635|17636.8|17635.3|17636.5|17635|145
1610038020000|2021-01-07 16:47:00|17637.5|17636|17636.5|17635|17637.5|17636|17636.5|17635|88
1610038040000|2021-01-07 16:47:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|69
1610038050000|2021-01-07 16:47:30|||||||||127
1610038060000|2021-01-07 16:47:40|17636.2|17634.7|17636.5|17635|17636.5|17635|17636.2|17634.7|11
1610038080000|2021-01-07 16:48:00|||||||||1
1610038090000|2021-01-07 16:48:10|||||||||4
1610038110000|2021-01-07 16:48:30|17635.5|17634|17635.5|17634|17636.5|17635|17635.5|17634|163
1610038120000|2021-01-07 16:48:40|17635.8|17634.3|17636.5|17635|17636.5|17635|17635.8|17634.3|167
1610038140000|2021-01-07 16:49:00|||||||||17
1610038150000|2021-01-07 16:49:10|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|190
1610038160000|2021-01-07 16:49:20|||||||||10
1610038170000|2021-01-07 16:49:30|||||||||14
1610038180000|2021-01-07 16:49:40|17637.8|17636.3|17638.5|17637|17638.5|17637|17637.8|17636.3|165
1610038190000|2021-01-07 16:49:50|||||||||11
1610038200000|2021-01-07 16:50:00|17638.2|17636.7|17638.5|17637|17638.5|17637|17637.5|17636|157
1610038210000|2021-01-07 16:50:10|||||||||14
1610038220000|2021-01-07 16:50:20|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|106
1610038230000|2021-01-07 16:50:30|17637.8|17636.3|17637.5|17636|17638.5|17637|17637.5|17636|106
1610038240000|2021-01-07 16:50:40|17638.7|17636.2|17638.5|17637|17638.7|17637|17638.5|17636|6
1610038250000|2021-01-07 16:50:50|17639.5|17638|17638.5|17637|17639.5|17638|17638.5|17637|72
1610038260000|2021-01-07 16:51:00|||||||||5
1610038270000|2021-01-07 16:51:10|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|140
1610038280000|2021-01-07 16:51:20|17638.5|17637|17639.5|17638|17639.5|17638|17638.5|17637|49
1610038290000|2021-01-07 16:51:30|||||||||40
1610038300000|2021-01-07 16:51:40|||||||||39
1610038310000|2021-01-07 16:51:50|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|56
1610038320000|2021-01-07 16:52:00|||||||||8
1610038330000|2021-01-07 16:52:10|||||||||32
1610038340000|2021-01-07 16:52:20|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|224
1610038350000|2021-01-07 16:52:30|||||||||56
1610038360000|2021-01-07 16:52:40|17640.5|17639|17640.5|17638|17640.7|17639|17639.5|17638|52
1610038370000|2021-01-07 16:52:50|17640.3|17638.8|17640.5|17639|17640.5|17639|17640.3|17638.8|3
1610038380000|2021-01-07 16:53:00|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|64
1610038390000|2021-01-07 16:53:10|||||||||32
1610038400000|2021-01-07 16:53:20|||||||||5
1610038410000|2021-01-07 16:53:30|||||||||18
1610038420000|2021-01-07 16:53:40|||||||||2
1610038430000|2021-01-07 16:53:50|||||||||2
1610038440000|2021-01-07 16:54:00|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|5
1610038450000|2021-01-07 16:54:10|||||||||25
1610038460000|2021-01-07 16:54:20|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|24
1610038470000|2021-01-07 16:54:30|||||||||1
1610038480000|2021-01-07 16:54:40|||||||||11
1610038490000|2021-01-07 16:54:50|17641.1|17639.6|17640.5|17639|17641.1|17639.6|17640.5|17639|360
1610038500000|2021-01-07 16:55:00|17641.5|17640|17640.5|17639|17641.5|17640|17640.5|17639|434
1610038510000|2021-01-07 16:55:10|||||||||9
1610038520000|2021-01-07 16:55:20|||||||||29
1610038530000|2021-01-07 16:55:30|||||||||7
1610038550000|2021-01-07 16:55:50|17640.1|17638.6|17639.5|17638|17640.1|17638.6|17639.5|17638|164
1610038560000|2021-01-07 16:56:00|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|108
1610038590000|2021-01-07 16:56:30|||||||||45
1610038600000|2021-01-07 16:56:40|17639.5|17638|17640.5|17639|17640.5|17639|17639.5|17638|172
1610038610000|2021-01-07 16:56:50|17640.8|17639.3|17640.5|17639|17641.3|17639.8|17640.5|17639|60
1610038630000|2021-01-07 16:57:10|||||||||2
1610038640000|2021-01-07 16:57:20|17640.8|17639.3|17641.5|17639|17641.7|17639.3|17640.5|17639|18
1610038650000|2021-01-07 16:57:30|17640.7|17639.2|17640.5|17639|17640.7|17639.2|17640.5|17639|2
1610038660000|2021-01-07 16:57:40|||||||||6
1610038670000|2021-01-07 16:57:50|||||||||8
1610038680000|2021-01-07 16:58:00|17641.5|17640|17640.5|17639|17641.5|17640|17640.5|17639|102
1610038690000|2021-01-07 16:58:10|||||||||7
1610038700000|2021-01-07 16:58:20|||||||||41
1610038710000|2021-01-07 16:58:30|||||||||2
1610038720000|2021-01-07 16:58:40|17639.8|17638.3|17639.5|17638|17639.8|17638.3|17639.5|17638|41
1610038730000|2021-01-07 16:58:50|17640.5|17638.1|17639.5|17638|17640.5|17639|17639.5|17638|542
1610038740000|2021-01-07 16:59:00|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|64
1610038750000|2021-01-07 16:59:10|17640.6|17638.1|17639.5|17638|17640.6|17638.1|17639.5|17638|61
1610038760000|2021-01-07 16:59:20|||||||||20
1610038780000|2021-01-07 16:59:40|||||||||9
1610038790000|2021-01-07 16:59:50|||||||||5
1610038800000|2021-01-07 17:00:00|||||||||18
1610038810000|2021-01-07 17:00:10|||||||||27
1610038820000|2021-01-07 17:00:20|17638.5|17637|17638.5|17637|17639.5|17638|17638.5|17637|93
1610038830000|2021-01-07 17:00:30|||||||||70
1610038840000|2021-01-07 17:00:40|||||||||26
1610038850000|2021-01-07 17:00:50|17638.8|17637.3|17638.5|17637|17638.8|17637.3|17638.5|17637|382
1610038860000|2021-01-07 17:01:00|||||||||105
1610038870000|2021-01-07 17:01:10|17638.1|17636.6|17637.5|17636|17638.1|17636.6|17637.5|17636|123
1610038880000|2021-01-07 17:01:20|17637.3|17635.8|17636.5|17635|17637.5|17636|17636.5|17635|45
1610038890000|2021-01-07 17:01:30|17637.5|17636|17637.1|17635.6|17637.5|17636|17637.1|17635.6|99
1610038900000|2021-01-07 17:01:40|17636.5|17635|17636.5|17635|17637.5|17636|17636.5|17635|43
1610038910000|2021-01-07 17:01:50|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|111
1610038920000|2021-01-07 17:02:00|||||||||110
1610038940000|2021-01-07 17:02:20|||||||||90
1610038960000|2021-01-07 17:02:40|||||||||10
1610038970000|2021-01-07 17:02:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|13
1610038980000|2021-01-07 17:03:00|17634.8|17633.3|17635.5|17634|17635.5|17634|17634.5|17633|52
1610039000000|2021-01-07 17:03:20|||||||||2
1610039010000|2021-01-07 17:03:30|17635.3|17633.8|17634.5|17633|17635.6|17634|17634.5|17632.8|73
1610039030000|2021-01-07 17:03:50|||||||||1
1610039060000|2021-01-07 17:04:20|||||||||6
1610039070000|2021-01-07 17:04:30|||||||||50
1610039080000|2021-01-07 17:04:40|17634.8|17633.3|17635.5|17634|17635.5|17634|17634.8|17633.3|89
1610039090000|2021-01-07 17:04:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|25
1610039110000|2021-01-07 17:05:10|17635.5||17634.5||17635.5||17634.5||3
1610039120000|2021-01-07 17:05:20|17635.5|17634|17635.5|17634|17635.5|17634|17634.5|17633|24
1610039130000|2021-01-07 17:05:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|45
1610039140000|2021-01-07 17:05:40|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|39
1610039150000|2021-01-07 17:05:50|17635.3|17633.8|17634.5|17632|17635.5|17634|17634.3|17631.8|68
1610039160000|2021-01-07 17:06:00||17633||17633||17633||17633|17
1610039170000|2021-01-07 17:06:10|17634.6|17632.1|17634.6|17632.1|17634.6|17632.1|17634.6|17632.1|3
1610039180000|2021-01-07 17:06:20|17634.5|17632|17633.5|17632|17634.5|17633|17633.5|17632|105
1610039190000|2021-01-07 17:06:30|17634.5|17633|17631.5|17630|17634.5|17633|17631.5|17630|109
1610039200000|2021-01-07 17:06:40|17632.5|17630.1|17632.5|17631|17632.5|17631|17631.6|17630.1|10
1610039210000|2021-01-07 17:06:50|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|35
1610039230000|2021-01-07 17:07:10|||||||||2
1610039240000|2021-01-07 17:07:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|75
1610039250000|2021-01-07 17:07:30|17632.5|17631|17632.5|17631|17633.5|17631.1|17632.5|17631|91
1610039270000|2021-01-07 17:07:50|17633.5|17632|17633.5|17632|17633.5|17632|17632.5|17631|98
1610039280000|2021-01-07 17:08:00|||||||||1
1610039310000|2021-01-07 17:08:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|26
1610039320000|2021-01-07 17:08:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|172
1610039330000|2021-01-07 17:08:50|17631.8|17630.3|17632.5|17631|17632.5|17631|17631.8|17630|55
1610039350000|2021-01-07 17:09:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|71
1610039360000|2021-01-07 17:09:20|||||||||4
1610039380000|2021-01-07 17:09:40|17632.5|17631|17631.5|17630|17632.5|17631|17631.5|17630|65
1610039390000|2021-01-07 17:09:50|||||||||55
1610039410000|2021-01-07 17:10:10|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|5
1610039420000|2021-01-07 17:10:20|||||||||1
1610039440000|2021-01-07 17:10:40|||||||||106
1610039450000|2021-01-07 17:10:50|||||||||25
1610039470000|2021-01-07 17:11:10|||||||||57
1610039480000|2021-01-07 17:11:20|||||||||15
1610039490000|2021-01-07 17:11:30|17630.1|17628.6|17629.5|17628|17630.5|17628.6|17629.5|17627.8|5
1610039510000|2021-01-07 17:11:50|17630.5|17629|17630.4|17628.9|17630.5|17629|17630.4|17628.9|55
1610039520000|2021-01-07 17:12:00|||||||||2
1610039530000|2021-01-07 17:12:10|17629.4|17627.9|17630.4|17628.9|17630.6|17628.9|17629.4|17627.9|26
1610039540000|2021-01-07 17:12:20|17629.4|17627.9|17629.4|17627.9|17630.4|17628.9|17629.4|17627.9|74
1610039550000|2021-01-07 17:12:30|17630.6|17628.1|17630.4|17628.9|17630.6|17628.9|17630.3|17627.9|316
1610039570000|2021-01-07 17:12:50|||||||||22
1610039590000|2021-01-07 17:13:10||17627.9||17628.9||17628.9||17627.9|58
1610039600000|2021-01-07 17:13:20|||||||||2
1610039610000|2021-01-07 17:13:30|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|19
1610039620000|2021-01-07 17:13:40|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17629.4|17628.9|72
1610039630000|2021-01-07 17:13:50|||||||||27
1610039650000|2021-01-07 17:14:10|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|23
1610039660000|2021-01-07 17:14:20|||||||||2
1610039670000|2021-01-07 17:14:30|||||||||47
1610039680000|2021-01-07 17:14:40|||||||||10
1610039690000|2021-01-07 17:14:50|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|10
1610039700000|2021-01-07 17:15:00|||||||||29
1610039710000|2021-01-07 17:15:10|||||||||7
1610039720000|2021-01-07 17:15:20|17630.4|17628.9|17631.4|17629.9|17631.6|17629.9|17630.4|17628.9|57
1610039730000|2021-01-07 17:15:30|||||||||1
1610039740000|2021-01-07 17:15:40|||||||||1
1610039750000|2021-01-07 17:15:50|||||||||100
1610039790000|2021-01-07 17:16:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|80
1610039800000|2021-01-07 17:16:40|||||||||1
1610039810000|2021-01-07 17:16:50|17633.4|17631.9|17633.4|17630.9|17633.4|17631.9|17632.4|17630.8|93
1610039820000|2021-01-07 17:17:00|17633.3|17631.8|17634.4|17632.9|17634.4|17632.9|17633.3|17631.8|120
1610039840000|2021-01-07 17:17:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|9
1610039850000|2021-01-07 17:17:30|||||||||2
1610039860000|2021-01-07 17:17:40|17635.3|17632.9|17635.4|17633.9|17635.4|17633.9|17635.3|17632.9|12
1610039870000|2021-01-07 17:17:50|||||||||1
1610039880000|2021-01-07 17:18:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|61
1610039890000|2021-01-07 17:18:10|||||||||2
1610039910000|2021-01-07 17:18:30|||||||||44
1610039920000|2021-01-07 17:18:40|||||||||58
1610039930000|2021-01-07 17:18:50|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|63
1610039940000|2021-01-07 17:19:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.8|11
1610039950000|2021-01-07 17:19:10|||||||||2
1610039960000|2021-01-07 17:19:20|17635.3|17633.8|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|20
1610040010000|2021-01-07 17:20:10|||||||||5
1610040020000|2021-01-07 17:20:20|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|46
1610040030000|2021-01-07 17:20:30|||||||||2
1610040060000|2021-01-07 17:21:00|||||||||2
1610040080000|2021-01-07 17:21:20|||||||||81
1610040090000|2021-01-07 17:21:30|17634.6|17632.9|17634.4|17632.9|17635.4|17633.1|17634.4|17632.9|24
1610040110000|2021-01-07 17:21:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|6
1610040120000|2021-01-07 17:22:00|||||||||20
1610040130000|2021-01-07 17:22:10|||||||||4
1610040150000|2021-01-07 17:22:30|||||||||50
1610040170000|2021-01-07 17:22:50|||||||||3
1610040180000|2021-01-07 17:23:00|||||||||5
1610040190000|2021-01-07 17:23:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|21
1610040200000|2021-01-07 17:23:20|||||||||7
1610040210000|2021-01-07 17:23:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|16
1610040220000|2021-01-07 17:23:40|||||||||2
1610040240000|2021-01-07 17:24:00|||||||||4
1610040280000|2021-01-07 17:24:40|17631.3|17629.8|17631.4|17629.9|17631.4|17629.9|17630.6|17628.9|4
1610040290000|2021-01-07 17:24:50|17630.4|17628.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|76
1610040300000|2021-01-07 17:25:00|||||||||10
1610040310000|2021-01-07 17:25:10|||||||||1
1610040320000|2021-01-07 17:25:20|||||||||1
1610040330000|2021-01-07 17:25:30|||||||||3
1610040340000|2021-01-07 17:25:40|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17628.8|17627.3|166
1610040350000|2021-01-07 17:25:50|17629.6|17627.1|17629.4|17627.9|17629.6|17627.9|17628.4|17626.9|38
1610040360000|2021-01-07 17:26:00||17626.9||17627.9||17627.9||17626.9|8
1610040370000|2021-01-07 17:26:10|17628.4|17626.9|17629.4|17627.9|17629.6|17627.9|17628.4|17626.9|10
1610040390000|2021-01-07 17:26:30|17628.4|17626.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|81
1610040410000|2021-01-07 17:26:50|||||||||15
1610040420000|2021-01-07 17:27:00|17628.4|17626.9|17629.4|17627.9|17629.6|17627.9|17628.4|17626.9|153
1610040430000|2021-01-07 17:27:10|17628.4|17626.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|8
1610040440000|2021-01-07 17:27:20||17626.9||17627.9||17627.9||17626.9|5
1610040450000|2021-01-07 17:27:30|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|19
1610040460000|2021-01-07 17:27:40|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|32
1610040470000|2021-01-07 17:27:50|||||||||10
1610040480000|2021-01-07 17:28:00|17629.4|17627.9|17629.4|17627.9|17630.6|17628.9|17629.4|17627.9|96
1610040490000|2021-01-07 17:28:10|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|18
1610040500000|2021-01-07 17:28:20|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|3
1610040510000|2021-01-07 17:28:30|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|4
1610040520000|2021-01-07 17:28:40|17630.1|17628.6|17629.4|17627.9|17630.1|17628.6|17629.4|17627.9|16
1610040540000|2021-01-07 17:29:00|||||||||10
1610040560000|2021-01-07 17:29:20|||||||||2
1610040580000|2021-01-07 17:29:40|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|12
1610040590000|2021-01-07 17:29:50|17630.2|17627.9|17630.4|17627.9|17630.6|17628.9|17629.4|17627.9|17
1610040600000|2021-01-07 17:30:00|17629.6|17628.1|17629.4|17627.9|17630.4|17628.1|17629.4|17627.7|30
1610040610000|2021-01-07 17:30:10|17630.4|17628.1|17629.4|17627.9|17630.4|17628.1|17629.4|17627.9|27
1610040640000|2021-01-07 17:30:40|||||||||11
1610040660000|2021-01-07 17:31:00|||||||||10
1610040680000|2021-01-07 17:31:20|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|10
1610040720000|2021-01-07 17:32:00|||||||||1
1610040730000|2021-01-07 17:32:10|||||||||2
1610040740000|2021-01-07 17:32:20|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|23
1610040750000|2021-01-07 17:32:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|296
1610040760000|2021-01-07 17:32:40|||||||||6
1610040780000|2021-01-07 17:33:00|||||||||6
1610040800000|2021-01-07 17:33:20|||||||||4
1610040810000|2021-01-07 17:33:30|||||||||114
1610040840000|2021-01-07 17:34:00|||||||||1
1610040870000|2021-01-07 17:34:30|17631.7|17630.2|17631.4|17629.9|17632.4|17630.2|17631.4|17629.9|71
1610040900000|2021-01-07 17:35:00|17632.4|17630.9|17632.4|17629.9|17632.6|17630.9|17632.4|17629.9|32
1610040910000|2021-01-07 17:35:10|17632.2|17630.7|17632.4|17630.9|17632.4|17630.9|17632.2|17630.7|2
1610040930000|2021-01-07 17:35:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|8
1610040940000|2021-01-07 17:35:40|17634.4||17633.4||17634.4||17633.4||44
1610040950000|2021-01-07 17:35:50|||||||||8
1610040960000|2021-01-07 17:36:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|12
1610040980000|2021-01-07 17:36:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|1
1610040990000|2021-01-07 17:36:30|||||||||4
1610041000000|2021-01-07 17:36:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|3
1610041010000|2021-01-07 17:36:50|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|54
1610041020000|2021-01-07 17:37:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|74
1610041030000|2021-01-07 17:37:10|17634.4|17632.9|17635.4|17633.9|17635.6|17633.9|17634.4|17632.9|38
1610041040000|2021-01-07 17:37:20|||||||||4
1610041050000|2021-01-07 17:37:30|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|24
1610041060000|2021-01-07 17:37:40|||||||||2
1610041080000|2021-01-07 17:38:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|4
1610041090000|2021-01-07 17:38:10|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|51
1610041100000|2021-01-07 17:38:20|17636.4|17634.9|17636.4|17634.9|17636.7|17635.2|17636.4|17634.9|11
1610041110000|2021-01-07 17:38:30|||||||||84
1610041170000|2021-01-07 17:39:30|||||||||12
1610041180000|2021-01-07 17:39:40|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|5
1610041190000|2021-01-07 17:39:50|||||||||1
1610041200000|2021-01-07 17:40:00|17637.4|17635.9|17636.4|17634.9|17637.9|17635.9|17636.4|17634.9|3
1610041210000|2021-01-07 17:40:10|17637.4|17635.7|17637.4|17634.9|17637.4|17635.9|17637.2|17634.7|5
1610041220000|2021-01-07 17:40:20|17636.6|17635.1|17636.4|17634.9|17637.4|17635.1|17636.4|17634.7|0
1610041240000|2021-01-07 17:40:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|122
1610041260000|2021-01-07 17:41:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|12
1610041270000|2021-01-07 17:41:10|||||||||21
1610041280000|2021-01-07 17:41:20|17637.4||17637.4||17637.4||17637.4||0
1610041290000|2021-01-07 17:41:30|17637.2|17635.7|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|12
1610041300000|2021-01-07 17:41:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|21
1610041310000|2021-01-07 17:41:50|17636.6|17635.1|17636.4|17634.9|17636.6|17635.1|17636.4|17634.9|2
1610041320000|2021-01-07 17:42:00|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|11
1610041350000|2021-01-07 17:42:30|17637.4||17637.4||17637.4||17637.4||3
1610041360000|2021-01-07 17:42:40|17636.6|17635.1|17636.4|17634.9|17636.6|17635.1|17636.4|17634.9|0
1610041390000|2021-01-07 17:43:10|17635.7|17634.2|17635.4|17633.9|17635.7|17634.2|17635.4|17633.9|8
1610041400000|2021-01-07 17:43:20|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|2
1610041410000|2021-01-07 17:43:30|||||||||2
1610041420000|2021-01-07 17:43:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|31
1610041440000|2021-01-07 17:44:00|17636.7|17635.2|17636.4|17634.9|17636.7|17635.2|17636.4|17634.9|3
1610041500000|2021-01-07 17:45:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|37
1610041510000|2021-01-07 17:45:10|17636.4|17634.9|17636.4|17634.9|17637.4|17634.9|17636.4|17634.9|0
1610041520000|2021-01-07 17:45:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|5
1610041560000|2021-01-07 17:46:00|||||||||3
1610041570000|2021-01-07 17:46:10|17637|17635.5|17637.4|17635.9|17637.4|17635.9|17637|17635.5|11
1610041580000|2021-01-07 17:46:20|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|1
1610041590000|2021-01-07 17:46:30|17637.2|17634.7|17636.4|17634.9|17637.2|17634.9|17636.4|17634.7|38
1610041600000|2021-01-07 17:46:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|1
1610041610000|2021-01-07 17:46:50|||||||||10
1610041620000|2021-01-07 17:47:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|102
1610041630000|2021-01-07 17:47:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|32
1610041640000|2021-01-07 17:47:20|||||||||5
1610041690000|2021-01-07 17:48:10|17634.5|17633|17634.4|17632.9|17634.5|17633|17634.4|17632.9|8
1610041700000|2021-01-07 17:48:20|||||||||4
1610041710000|2021-01-07 17:48:30|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|10
1610041720000|2021-01-07 17:48:40||17632.9||17633.9||17633.9||17632.9|15
1610041730000|2021-01-07 17:48:50|||||||||105
1610041740000|2021-01-07 17:49:00|||||||||8
1610041750000|2021-01-07 17:49:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|97
1610041760000|2021-01-07 17:49:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|32
1610041800000|2021-01-07 17:50:00|17634.4|17632.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|191
1610041830000|2021-01-07 17:50:30|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|18
1610041850000|2021-01-07 17:50:50|||||||||1
1610041880000|2021-01-07 17:51:20|17636.4|17634.9|17637.4|17634.9|17637.4|17635.9|17636.4|17634.9|95
1610041890000|2021-01-07 17:51:30|17636.5|17635|17636.4|17634.9|17637.4|17635|17636.4|17634.9|19
1610041900000|2021-01-07 17:51:40|17637.4|17635.9|17637.4|17634.9|17637.4|17635.9|17637.4|17634.9|9
1610041910000|2021-01-07 17:51:50|17637.2|17635.7|17637.4|17634.9|17637.7|17635.9|17636.4|17634.9|24
1610041920000|2021-01-07 17:52:00|17636.4|17635.9|17637.4|17634.9|17637.4|17635.9|17636.4|17634.9|5
1610041930000|2021-01-07 17:52:10|17637.5|17635|17637.4|17635.9|17637.5|17635.9|17636.4|17634.9|1
1610041940000|2021-01-07 17:52:20|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|7
1610041950000|2021-01-07 17:52:30|17637.4|17635|17637.4|17634.9|17637.4|17635|17636.5|17634.9|12
1610041960000|2021-01-07 17:52:40|17636.5|17635|17636.4|17634.9|17636.5|17635|17636.4|17634.9|2
1610041970000|2021-01-07 17:52:50|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637|17635.5|6
1610041980000|2021-01-07 17:53:00|17636.7|17635.2|17636.4|17634.9|17637.4|17635.9|17636.4|17634.7|40
1610041990000|2021-01-07 17:53:10|||||||||1
1610042000000|2021-01-07 17:53:20|||||||||6
1610042010000|2021-01-07 17:53:30|||||||||3
1610042050000|2021-01-07 17:54:10|||||||||1
1610042080000|2021-01-07 17:54:40|||||||||1
1610042090000|2021-01-07 17:54:50|||||||||8
1610042140000|2021-01-07 17:55:40|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|25
1610042160000|2021-01-07 17:56:00|||||||||1
1610042200000|2021-01-07 17:56:40|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636|17634.5|6
1610042220000|2021-01-07 17:57:00|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|36
1610042240000|2021-01-07 17:57:20|17636|17634.5|17635.5|17634|17636.3|17634.8|17635.5|17633.8|18
1610042250000|2021-01-07 17:57:30|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|0
1610042270000|2021-01-07 17:57:50|17635.5|17634|17635.3|17633.8|17636.3|17634|17635.3|17633.8|0
1610042280000|2021-01-07 17:58:00|17636.3||17636.3||17636.3||17636.3||6
1610042300000|2021-01-07 17:58:20|17636.2|17634.8|17636.3|17633.8|17636.3|17634.8|17636.2|17633.8|0
1610042310000|2021-01-07 17:58:30|17636.5|17634.8|17636.3|17634.8|17636.5|17634.8|17636.3|17634|6
1610042320000|2021-01-07 17:58:40|||||||||9
1610042400000|2021-01-07 18:00:00|||||||||3
1610042410000|2021-01-07 18:00:10|||||||||12
1610042420000|2021-01-07 18:00:20|17636.2|17634.7|17636.3|17634.8|17636.3|17634.8|17635.5|17633.8|10
1610042430000|2021-01-07 18:00:30|||||||||1
1610042490000|2021-01-07 18:01:30|||||||||1
1610042500000|2021-01-07 18:01:40|||||||||2
1610042510000|2021-01-07 18:01:50|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|22
1610042550000|2021-01-07 18:02:30|||||||||1
1610042590000|2021-01-07 18:03:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|96
1610042600000|2021-01-07 18:03:20|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|21
1610042610000|2021-01-07 18:03:30|17635.5|17634|17636.3|17633.8|17636.5|17634.8|17635.3|17633.8|53
1610042620000|2021-01-07 18:03:40|17635.3|17634.5|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|24
1610042630000|2021-01-07 18:03:50|||||||||1
1610042640000|2021-01-07 18:04:00|17636.3|17634.8|17636.3|17633.8|17636.5|17634.8|17635.3|17633.8|11
1610042650000|2021-01-07 18:04:10|17635.5|17634|17635.3|17633.8|17636.3|17634|17635.3|17633.5|0
1610042670000|2021-01-07 18:04:30|||||||||100
1610042710000|2021-01-07 18:05:10|17636.3|17634.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|30
1610042720000|2021-01-07 18:05:20|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|0
1610042730000|2021-01-07 18:05:30|||||||||3
1610042740000|2021-01-07 18:05:40||17633.8||17633.8||17633.8||17633.8|7
1610042750000|2021-01-07 18:05:50|17635.5|17634|17636.3|17634.8|17636.3|17634.8|17635.5|17633.8|0
1610042790000|2021-01-07 18:06:30||17633.8||17634.8||17634.8||17633.8|6
1610042800000|2021-01-07 18:06:40|||||||||52
1610042810000|2021-01-07 18:06:50|||||||||1
1610042820000|2021-01-07 18:07:00|17635.5|17633.8|17635.3|17633.8|17635.5|17634|17635.3|17633.8|13
1610042840000|2021-01-07 18:07:20|||||||||4
1610042850000|2021-01-07 18:07:30|17635.7|17634.2|17636.3|17633.8|17636.3|17634.2|17635.3|17633.8|14
1610042860000|2021-01-07 18:07:40|17635.3|17634.3|17635.3|17633.8|17636.3|17634.3|17635.3|17633.8|5
1610042870000|2021-01-07 18:07:50|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|10
1610042880000|2021-01-07 18:08:00|17636.2|17634.7|17636.3|17633.8|17636.3|17634.7|17635.3|17633.8|12
1610042890000|2021-01-07 18:08:10|17635.5|17634|17636.3|17633.8|17636.3|17634|17635.3|17633.8|5
1610042900000|2021-01-07 18:08:20|17636.2|17634.7|17636.3|17634.8|17636.3|17634.8|17636.2|17634.7|0
1610042920000|2021-01-07 18:08:40|17636.5|17633.8|17636.3|17633.8|17636.5|17634.8|17636.3|17633.8|20
1610042940000|2021-01-07 18:09:00|17635.7|17634.8|17635.3|17633.8|17635.7|17634.8|17635.3|17633.8|2
1610042950000|2021-01-07 18:09:10|17636.3||17636.3||17636.3||17636.3||6
1610042960000|2021-01-07 18:09:20|17635.3||17635.3||17635.3||17635.3||0
1610042990000|2021-01-07 18:09:50|17634.3|17632.8|17634.3|17632.8|17635.3|17633|17634.3|17632.8|41
1610043010000|2021-01-07 18:10:10|||||||||10
1610043030000|2021-01-07 18:10:30|||||||||3
1610043040000|2021-01-07 18:10:40|17635.3||17635.3||17635.3||17635.3||13
1610043050000|2021-01-07 18:10:50|17634.3||17634.3||17634.3||17634.3||6
1610043060000|2021-01-07 18:11:00|||||||||3
1610043080000|2021-01-07 18:11:20|||||||||1
1610043110000|2021-01-07 18:11:50|||||||||1
1610043120000|2021-01-07 18:12:00|||||||||1
1610043130000|2021-01-07 18:12:10|||||||||1
1610043170000|2021-01-07 18:12:50|||||||||8
1610043200000|2021-01-07 18:13:20|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|15
1610043210000|2021-01-07 18:13:30|||||||||5
1610043220000|2021-01-07 18:13:40|17635.5|17633|17635.3|17632.8|17635.5|17633.8|17634.3|17632.8|3
1610043230000|2021-01-07 18:13:50||17633.8||17633.8||17633.8||17633.8|0
1610043240000|2021-01-07 18:14:00|||||||||1
1610043250000|2021-01-07 18:14:10|||||||||1
1610043260000|2021-01-07 18:14:20|||||||||1
1610043310000|2021-01-07 18:15:10|||||||||101
1610043370000|2021-01-07 18:16:10|||||||||1
1610043400000|2021-01-07 18:16:40|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|1
1610043430000|2021-01-07 18:17:10||17631.8||17632.8||17632.8||17631.8|15
1610043470000|2021-01-07 18:17:50|||||||||12
1610043480000|2021-01-07 18:18:00|17633.3|17631.8|17634.3|17631.8|17634.3|17631.8|17633.3|17631.8|158
1610043490000|2021-01-07 18:18:10|17633.5|17632|17634.3|17631.8|17634.3|17632.1|17633.3|17631.8|0
1610043500000|2021-01-07 18:18:20|17634.1|17632.6|17634.3|17632.8|17634.3|17632.8|17634.1|17632.6|0
1610043510000|2021-01-07 18:18:30|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|4
1610043530000|2021-01-07 18:18:50|||||||||25
1610043540000|2021-01-07 18:19:00|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|87
1610043560000|2021-01-07 18:19:20|||||||||19
1610043630000|2021-01-07 18:20:30|||||||||20
1610043700000|2021-01-07 18:21:40|17635.3|17633.8|17635.3|17632.8|17635.3|17633.8|17635.1|17632.6|3
1610043710000|2021-01-07 18:21:50|17634.5|17633|17635.3|17632.8|17635.5|17633.8|17634.3|17632.8|15
1610043720000|2021-01-07 18:22:00|17634.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|6
1610043730000|2021-01-07 18:22:10|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|1
1610043790000|2021-01-07 18:23:10|||||||||49
1610043890000|2021-01-07 18:24:50|||||||||1
1610043910000|2021-01-07 18:25:10|||||||||29
1610043930000|2021-01-07 18:25:30|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|9
1610043940000|2021-01-07 18:25:40|17635.3|17633.8|17634.6|17633.1|17635.3|17633.8|17634.6|17633.1|63
1610043950000|2021-01-07 18:25:50|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|0
1610043960000|2021-01-07 18:26:00|17634.6|17633.1|17635.3|17633.8|17635.3|17633.8|17634.6|17633.1|25
1610043970000|2021-01-07 18:26:10|17634.3|17632.8|17634.3|17632.8|17635.3|17633|17634.3|17632.8|33
1610043980000|2021-01-07 18:26:20|17635.3||17635.3||17635.3||17635.3||1
1610043990000|2021-01-07 18:26:30||17633.8||17633.8||17633.8||17633.8|0
1610044000000|2021-01-07 18:26:40|17634.5|17632.8|17635.1|17632.6|17635.1|17633|17634.5|17632.6|0
1610044010000|2021-01-07 18:26:50|17634.5|17633|17634.3|17632.8|17634.5|17633|17634.3|17632.8|0
1610044030000|2021-01-07 18:27:10|||||||||2
1610044070000|2021-01-07 18:27:50|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|9
1610044090000|2021-01-07 18:28:10|||||||||1
1610044100000|2021-01-07 18:28:20|||||||||1
1610044110000|2021-01-07 18:28:30|||||||||1
1610044120000|2021-01-07 18:28:40|||||||||1
1610044130000|2021-01-07 18:28:50|||||||||51
1610044140000|2021-01-07 18:29:00|17634.4|17632.8|17635.1|17632.6|17635.1|17632.9|17634.4|17632.6|14
1610044150000|2021-01-07 18:29:10|17635.3|17632.8|17634.3|17632.8|17635.3|17632.8|17634.3|17632.8|0
1610044160000|2021-01-07 18:29:20|||||||||2
1610044180000|2021-01-07 18:29:40|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|8
1610044200000|2021-01-07 18:30:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|7
1610044210000|2021-01-07 18:30:10|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|0
1610044240000|2021-01-07 18:30:40|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|42
1610044250000|2021-01-07 18:30:50|17635.4|17632.9|17635.3|17632.8|17635.4|17632.9|17635.3|17632.8|6
1610044270000|2021-01-07 18:31:10|17634.4|17632.9|17635.1|17632.6|17635.1|17632.9|17634.3|17632.6|0
1610044280000|2021-01-07 18:31:20|17635.3|17633.6|17635.3|17633.8|17635.3|17633.8|17635.3|17633.6|0
1610044300000|2021-01-07 18:31:40|||||||||9
1610044310000|2021-01-07 18:31:50||17632.8||17632.8||17632.8||17632.8|6
1610044320000|2021-01-07 18:32:00||17633.8||17633.8||17633.8||17633.8|0
1610044330000|2021-01-07 18:32:10|||||||||1
1610044340000|2021-01-07 18:32:20|||||||||2
1610044350000|2021-01-07 18:32:30|||||||||1
1610044360000|2021-01-07 18:32:40|||||||||126
1610044380000|2021-01-07 18:33:00|17634.6|17633.1|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|75
1610044400000|2021-01-07 18:33:20|||||||||1
1610044450000|2021-01-07 18:34:10|||||||||1
1610044570000|2021-01-07 18:36:10|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|21
1610044600000|2021-01-07 18:36:40|17636.1|17633.6|17636.3|17634.8|17636.3|17634.8|17636.1|17633.6|4
1610044610000|2021-01-07 18:36:50|17636.4|17633.9|17635.3|17633.8|17636.4|17633.9|17635.3|17633.8|11
1610044630000|2021-01-07 18:37:10|||||||||40
1610044760000|2021-01-07 18:39:20|||||||||5
1610044820000|2021-01-07 18:40:20|17636.3|17634.8|17636.3|17633.8|17636.4|17634.8|17636.3|17633.8|2
1610044870000|2021-01-07 18:41:10|17636.1|17634.6|17636.3|17634.8|17636.3|17634.8|17636.1|17634.6|0
1610044890000|2021-01-07 18:41:30|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|0
1610044980000|2021-01-07 18:43:00|||||||||26
1610045080000|2021-01-07 18:44:40|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|2
1610045090000|2021-01-07 18:44:50|17635.6|17634.1|17636.2|17633.7|17636.2|17634.7|17635.2|17633.7|32
1610045100000|2021-01-07 18:45:00|17635.2||17635.2||17635.2||17635.2||0
1610045120000|2021-01-07 18:45:20|17636.2|17634.6|17636.2|17634.7|17636.2|17634.7|17635.6|17634.1|8
1610045130000|2021-01-07 18:45:30|17636.4|17633.9|17635.2|17633.7|17636.4|17634.6|17635.2|17633.7|2
1610045140000|2021-01-07 18:45:40|17636.2||17635.2||17636.2||17635.2||1
1610045150000|2021-01-07 18:45:50|17636.2||17635.2||17636.2||17635.2||7
1610045160000|2021-01-07 18:46:00|17636.2|17634.6|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|2
1610045180000|2021-01-07 18:46:20|||||||||2
1610045240000|2021-01-07 18:47:20|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|13
1610045260000|2021-01-07 18:47:40|17635.6|17634.1|17636.2|17634.7|17636.2|17634.7|17635.6|17634.1|22
1610045270000|2021-01-07 18:47:50|17636.4|17633.9|17635.2|17633.7|17636.4|17634.4|17635.2|17633.7|7
1610045280000|2021-01-07 18:48:00|17636.2|17633.9|17635.2|17633.7|17636.2|17633.9|17635.2|17633.7|2
1610045290000|2021-01-07 18:48:10|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|4
1610045310000|2021-01-07 18:48:30|||||||||3
1610045320000|2021-01-07 18:48:40|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|18
1610045330000|2021-01-07 18:48:50|||||||||12
1610045340000|2021-01-07 18:49:00|17636.2|17634.7|17637.2|17634.7|17637.2|17634.7|17636.2|17634.6|19
1610045350000|2021-01-07 18:49:10|17636.4|17634.9|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|14
1610045360000|2021-01-07 18:49:20|||||||||2
1610045370000|2021-01-07 18:49:30|17636.9|17635.4|17636.2|17634.7|17636.9|17635.4|17636.2|17634.7|34
1610045380000|2021-01-07 18:49:40|17636.6|17635.1|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|22
1610045390000|2021-01-07 18:49:50|17637.2|17635.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|40
1610045410000|2021-01-07 18:50:10|17637.2|17635.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|53
1610045430000|2021-01-07 18:50:30|||||||||5
1610045470000|2021-01-07 18:51:10|||||||||5
1610045480000|2021-01-07 18:51:20|||||||||10
1610045490000|2021-01-07 18:51:30|||||||||1
1610045500000|2021-01-07 18:51:40|17637.2|17635.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|139
1610045510000|2021-01-07 18:51:50|||||||||1
1610045520000|2021-01-07 18:52:00|||||||||4
1610045560000|2021-01-07 18:52:40|||||||||10
1610045570000|2021-01-07 18:52:50|||||||||5
1610045580000|2021-01-07 18:53:00|||||||||10
1610045590000|2021-01-07 18:53:10|||||||||96
1610045600000|2021-01-07 18:53:20|17635.9|17634.4|17636.2|17634.7|17636.2|17634.7|17635.9|17634.4|19
1610045620000|2021-01-07 18:53:40|17637.2||17637.2||17637.2||17637.2||35
1610045630000|2021-01-07 18:53:50|||||||||1
1610045640000|2021-01-07 18:54:00|17637.1|17635.6|17637.2|17635.7|17637.2|17635.7|17637.1|17634.7|2
1610045660000|2021-01-07 18:54:20|||||||||5
1610045670000|2021-01-07 18:54:30|||||||||5
1610045690000|2021-01-07 18:54:50|||||||||5
1610045740000|2021-01-07 18:55:40|||||||||5
1610045770000|2021-01-07 18:56:10|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|21
1610045820000|2021-01-07 18:57:00|||||||||4
1610045850000|2021-01-07 18:57:30|||||||||5
1610045930000|2021-01-07 18:58:50|||||||||4
1610045940000|2021-01-07 18:59:00|||||||||10
1610045990000|2021-01-07 18:59:50|||||||||8
1610046010000|2021-01-07 19:00:10|17637.2|17635.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.7|106
1610046020000|2021-01-07 19:00:20|||||||||10
1610046070000|2021-01-07 19:01:10|17637.2|17635.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.7|39
1610046080000|2021-01-07 19:01:20|||||||||2
1610046090000|2021-01-07 19:01:30|||||||||1
1610046110000|2021-01-07 19:01:50|17637.4|17635.9|17637.2|17635.7|17637.4|17635.9|17637.2|17635.7|7
1610046140000|2021-01-07 19:02:20|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638|17635.7|12
1610046190000|2021-01-07 19:03:10|||||||||5
1610046240000|2021-01-07 19:04:00|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|9
1610046280000|2021-01-07 19:04:40|17638.2||17638.2||17638.2||17638.2||28
1610046290000|2021-01-07 19:04:50||17636.7||17635.7||17636.7||17635.7|6
1610046300000|2021-01-07 19:05:00|17637.2|17636.7|17638.2|17635.7|17638.2|17636.7|17637.2|17635.7|5
1610046310000|2021-01-07 19:05:10|17638|17636.7|17638.2|17636.7|17638.2|17636.7|17638|17635.7|0
1610046320000|2021-01-07 19:05:20||17635.7||17635.7||17635.7||17635.7|4
1610046330000|2021-01-07 19:05:30|17638|17636.5|17638.2|17636.7|17638.2|17636.7|17638|17636.5|0
1610046380000|2021-01-07 19:06:20|||||||||3
1610046400000|2021-01-07 19:06:40|||||||||16
1610046440000|2021-01-07 19:07:20|17637.4|17635.7|17637.2|17635.7|17637.4|17635.9|17637.2|17635.7|1
1610046450000|2021-01-07 19:07:30|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|2
1610046460000|2021-01-07 19:07:40|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|23
1610046470000|2021-01-07 19:07:50|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|5
1610046480000|2021-01-07 19:08:00|||||||||1
1610046490000|2021-01-07 19:08:10|17637.2||17637.2||17637.2||17637.2||0
1610046500000|2021-01-07 19:08:20||17635.7||17635.7||17635.7||17635.7|0
1610046520000|2021-01-07 19:08:40|||||||||32
1610046530000|2021-01-07 19:08:50|||||||||1
1610046770000|2021-01-07 19:12:50|17638.2||17638.2||17638.2||17638.2||38
1610046780000|2021-01-07 19:13:00|17637.2||17637.2||17637.2||17637.2||5
1610046930000|2021-01-07 19:15:30|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|12
1610046950000|2021-01-07 19:15:50|17636.5|17635|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|2
1610046970000|2021-01-07 19:16:10|17637.3|17634.8|17637.2|17634.7|17637.3|17635.7|17636.3|17634.5|6
1610046980000|2021-01-07 19:16:20|17636.2||17636.2||17636.2||17636.2||0
1610046990000|2021-01-07 19:16:30|17637.2||17637.2||17637.2||17637.2||0
1610047020000|2021-01-07 19:17:00|17636.3|17634.8|17636.2|17634.7|17636.3|17634.8|17636.2|17634.7|1
1610047030000|2021-01-07 19:17:10|||||||||1
1610047050000|2021-01-07 19:17:30|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|73
1610047060000|2021-01-07 19:17:40||17633.7||17634.7||17634.7||17633.7|0
1610047080000|2021-01-07 19:18:00|17636.3|17633.8|17635.2|17633.7|17636.3|17634.7|17635.2|17633.7|4
1610047140000|2021-01-07 19:19:00|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|2
1610047230000|2021-01-07 19:20:30|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|16
1610047310000|2021-01-07 19:21:50|||||||||13
1610047330000|2021-01-07 19:22:10|17636.2|17634.7|17637.2|17635.7|17637.3|17635.7|17636.2|17634.7|30
1610047340000|2021-01-07 19:22:20|17637.3|17634.8|17636.2|17634.7|17637.3|17634.8|17636.2|17634.7|12
1610047510000|2021-01-07 19:25:10|||||||||10
1610047540000|2021-01-07 19:25:40|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|2
1610047570000|2021-01-07 19:26:10|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|0
1610047600000|2021-01-07 19:26:40|17636.1|17634.6|17637.1|17635.6|17637.1|17635.6|17636.1|17634.6|39
1610047610000|2021-01-07 19:26:50|17636.1|17634.6|17636.1|17634.6|17637.1|17635.5|17636.1|17634.6|9
1610047620000|2021-01-07 19:27:00|17636.5|17635|17636.3|17634.8|17637.1|17635|17636.3|17634.6|1
1610047630000|2021-01-07 19:27:10|17636.1|17634.6|17636.1|17634.6|17637.1|17635.6|17636.1|17634.6|2
1610047640000|2021-01-07 19:27:20|17637|17634.5|17637.1|17635.6|17637.1|17635.6|17637|17634.5|0
1610047650000|2021-01-07 19:27:30|17637|17635.5|17637.1|17634.6|17637.1|17635.5|17637|17634.6|10
1610047660000|2021-01-07 19:27:40||17635.6||17635.6||17635.6||17635.6|0
1610047690000|2021-01-07 19:28:10|||||||||14
1610047740000|2021-01-07 19:29:00|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17
1610047770000|2021-01-07 19:29:30|||||||||1
1610047780000|2021-01-07 19:29:40|||||||||1
1610047790000|2021-01-07 19:29:50|17638.5|17637|17638.1|17636.6|17638.5|17637|17638.1|17636.6|41
1610047800000|2021-01-07 19:30:00|17638|17636.5|17638.1|17636.6|17638.1|17636.6|17638|17636.5|13
1610047810000|2021-01-07 19:30:10|||||||||37
1610047870000|2021-01-07 19:31:10|17637.1|17635.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|23
1610047880000|2021-01-07 19:31:20|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|4
1610047910000|2021-01-07 19:31:50|17637.1|17635.6|17638.1|17635.6|17638.1|17635.6|17637.1|17635.6|1
1610047920000|2021-01-07 19:32:00||17636.6||17636.6||17636.6||17636.6|0
1610047930000|2021-01-07 19:32:10|17637.1|17635.6|17638|17635.5|17638|17635.6|17637.1|17635.5|1
1610047940000|2021-01-07 19:32:20|17638.1|17636.6|17638.1|17636.6|17638.3|17636.6|17638|17635.8|0
1610048000000|2021-01-07 19:33:20|||||||||1
1610048010000|2021-01-07 19:33:30|||||||||5
1610048080000|2021-01-07 19:34:40|||||||||1
1610048090000|2021-01-07 19:34:50|17637.1|17635.6|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|51
1610048100000|2021-01-07 19:35:00|17637.8|17636.3|17637.1|17635.6|17637.8|17636.3|17637.1|17635.6|1
1610048120000|2021-01-07 19:35:20|17637|17634.6|17637.1|17635.6|17637.1|17635.6|17637|17634.6|34
1610048130000|2021-01-07 19:35:30|17638.1|17635.8|17637.3|17635.8|17638.1|17635.8|17637.3|17635.8|2
1610048140000|2021-01-07 19:35:40|17637.1|17635.6|17637.1|17635.6|17638.1|17635.6|17637.1|17635.5|0
1610048150000|2021-01-07 19:35:50|17637.3|17635.8|17637.3|17635.8|17638.1|17636.6|17637.3|17635.6|2
1610048160000|2021-01-07 19:36:00|17637.1|17635.6|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|2
1610048170000|2021-01-07 19:36:10|17637.8|17636.3|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|30
1610048190000|2021-01-07 19:36:30|17638|17635.5|17638|17636.5|17638.1|17636.5|17638|17635.5|0
1610048200000|2021-01-07 19:36:40|17638.1|17636.6|17638.3|17635.8|17638.3|17636.6|17637.1|17635.6|0
1610048210000|2021-01-07 19:36:50|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|0
1610048290000|2021-01-07 19:38:10|||||||||1
1610048310000|2021-01-07 19:38:30|||||||||2
1610048320000|2021-01-07 19:38:40|||||||||4
1610048360000|2021-01-07 19:39:20|17638.3|17635.6|17637.1|17635.6|17638.3|17635.8|17637.1|17635.6|44
1610048370000|2021-01-07 19:39:30|17638.1|17636.4|17638.1|17636.6|17638.1|17636.6|17637.9|17635.6|9
1610048390000|2021-01-07 19:39:50|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|5
1610048400000|2021-01-07 19:40:00|17638.1|17636.6|17637.9|17635.4|17638.1|17636.6|17637.1|17635.4|17
1610048410000|2021-01-07 19:40:10|17637.3|17635.8|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|0
1610048440000|2021-01-07 19:40:40|||||||||2
1610048450000|2021-01-07 19:40:50|||||||||21
1610048460000|2021-01-07 19:41:00|||||||||1
1610048530000|2021-01-07 19:42:10|||||||||1
1610048540000|2021-01-07 19:42:20|||||||||1
1610048690000|2021-01-07 19:44:50|||||||||1
1610048700000|2021-01-07 19:45:00|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|4
1610048720000|2021-01-07 19:45:20|||||||||31
1610048730000|2021-01-07 19:45:30|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|9
1610048740000|2021-01-07 19:45:40|||||||||3
1610048770000|2021-01-07 19:46:10||17635.6||17636.6||17636.6||17635.6|1
1610048810000|2021-01-07 19:46:50||17635.6||17635.6||17635.6||17635.6|6
1610048820000|2021-01-07 19:47:00|17637.9|17636.4|17638.1|17636.6|17638.1|17636.6|17637.9|17636.4|0
1610048860000|2021-01-07 19:47:40|||||||||1
1610048890000|2021-01-07 19:48:10|||||||||1
1610049050000|2021-01-07 19:50:50|||||||||1
1610049060000|2021-01-07 19:51:00|17638.4|17636.9|17638.1|17636.6|17638.4|17636.9|17638.1|17636.6|12
1610049070000|2021-01-07 19:51:10|17639.1|17636.8|17638.1|17636.6|17639.1|17636.8|17638.1|17636.6|35
1610049270000|2021-01-07 19:54:30|||||||||13
1610049280000|2021-01-07 19:54:40|17638.4|17636.9|17639.1|17636.6|17639.3|17637.6|17638.4|17636.6|11
1610049290000|2021-01-07 19:54:50|17638.3|17636.8|17638.1|17636.6|17638.3|17636.8|17638.1|17636.6|0
1610049310000|2021-01-07 19:55:10|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|56
1610049400000|2021-01-07 19:56:40|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|13
1610049460000|2021-01-07 19:57:40|||||||||87
1610049540000|2021-01-07 19:59:00|||||||||1
1610049550000|2021-01-07 19:59:10|||||||||75
1610049560000|2021-01-07 19:59:20|||||||||70
1610049580000|2021-01-07 19:59:40|17639.9|17637.6|17640.1|17638.6|17640.1|17638.6|17639.9|17637.6|16
1610049590000|2021-01-07 19:59:50|17639.7|17638.2|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|53
1610049600000|2021-01-07 20:00:00|17639.9|17637.6|17640.1|17638.6|17640.1|17638.6|17639.9|17637.6|15
1610049660000|2021-01-07 20:01:00|17639.1|17637.6|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|41
1610049680000|2021-01-07 20:01:20|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|10
1610049690000|2021-01-07 20:01:30|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|37
1610049710000|2021-01-07 20:01:50|||||||||1
1610049720000|2021-01-07 20:02:00|||||||||3
1610049730000|2021-01-07 20:02:10|17638.2|17635.7|17637.1|17635.6|17638.2|17635.7|17637.1|17635.6|28
1610049750000|2021-01-07 20:02:30|17637.2|17635.7|17637.1|17635.6|17637.2|17635.7|17637.1|17635.6|14
1610049810000|2021-01-07 20:03:30|||||||||2
1610049900000|2021-01-07 20:05:00|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|58
1610049920000|2021-01-07 20:05:20|||||||||25
1610049950000|2021-01-07 20:05:50|||||||||6
1610050000000|2021-01-07 20:06:40|||||||||3
1610050040000|2021-01-07 20:07:20|||||||||10
1610050060000|2021-01-07 20:07:40|||||||||2
1610050090000|2021-01-07 20:08:10|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|138
1610050160000|2021-01-07 20:09:20|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|121
1610050200000|2021-01-07 20:10:00|17635.1|17633.6|17635.1|17633.6|17636.2|17633.7|17635.1|17633.6|5
1610050210000|2021-01-07 20:10:10|||||||||36
1610050220000|2021-01-07 20:10:20|17636.1|17634.6|17635.2|17633.7|17636.1|17634.6|17635.2|17633.6|13
1610050230000|2021-01-07 20:10:30|17635.1|17633.6|17636.1|17634.6|17636.2|17634.6|17635.1|17633.6|8
1610050260000|2021-01-07 20:11:00|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|0
1610050280000|2021-01-07 20:11:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|17
1610050290000|2021-01-07 20:11:30|||||||||1
1610050300000|2021-01-07 20:11:40|17636.9|17634.5|17637|17635.5|17637|17635.5|17636.9|17634.5|18
1610050370000|2021-01-07 20:12:50|17637.4|17635.9|17637|17635.5|17637.4|17635.9|17637|17635.5|9
1610050380000|2021-01-07 20:13:00|17638|17636.5|17638|17636.5|17638|17636.5|17637|17635.5|5
1610050390000|2021-01-07 20:13:10|||||||||6
1610050430000|2021-01-07 20:13:50|17637|17635.5|17637|17635.5|17638|17635.7|17637|17635.5|35
1610050490000|2021-01-07 20:14:50|||||||||9
1610050540000|2021-01-07 20:15:40|||||||||15
1610050660000|2021-01-07 20:17:40|17637.2|17635.7|17637|17635.5|17637.2|17635.7|17637|17635.5|10
1610050770000|2021-01-07 20:19:30|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|48
1610050780000|2021-01-07 20:19:40|||||||||1
1610050820000|2021-01-07 20:20:20|17639||17639||17639||17639||45
1610050830000|2021-01-07 20:20:30|17638||17638||17638||17638||0
1610050840000|2021-01-07 20:20:40|17639||17638||17639||17638||1
1610050850000|2021-01-07 20:20:50|17639||17638||17639||17638||0
1610050860000|2021-01-07 20:21:00|17639|17637.4|17638.2|17636.7|17639|17637.4|17638|17636.4|10
1610050870000|2021-01-07 20:21:10|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|1
1610050950000|2021-01-07 20:22:30|||||||||1
1610050960000|2021-01-07 20:22:40|||||||||1
1610050970000|2021-01-07 20:22:50|||||||||1
1610050990000|2021-01-07 20:23:10|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|0
1610051010000|2021-01-07 20:23:30|17638|17636.5|17639|17637.5|17639|17637.5|17638|17636.5|14
1610051030000|2021-01-07 20:23:50|17638.4|17636.9|17638|17636.5|17638.4|17636.9|17638|17636.5|2
1610051040000|2021-01-07 20:24:00|||||||||3
1610051050000|2021-01-07 20:24:10|||||||||4
1610051070000|2021-01-07 20:24:30|||||||||3
1610051080000|2021-01-07 20:24:40|17638.8|17636.3|17638|17636.5|17639|17636.7|17638|17636.3|1
1610051090000|2021-01-07 20:24:50|17639|17636.7|17638|17636.5|17639|17636.7|17638|17636.5|1
1610051130000|2021-01-07 20:25:30|||||||||1
1610051140000|2021-01-07 20:25:40|17639|17637.3|17639|17636.5|17639.2|17637.5|17638.8|17636.5|17
1610051150000|2021-01-07 20:25:50|17638.2|17636.7|17639|17636.5|17639|17636.7|17638.2|17636.5|0
1610051160000|2021-01-07 20:26:00|17638.2|17636.7|17638|17636.5|17638.2|17636.7|17638|17636.5|2
1610051180000|2021-01-07 20:26:20|||||||||2
1610051200000|2021-01-07 20:26:40|||||||||10
1610051210000|2021-01-07 20:26:50|||||||||1
1610051220000|2021-01-07 20:27:00|||||||||34
1610051250000|2021-01-07 20:27:30|||||||||1
1610051260000|2021-01-07 20:27:40|||||||||1
1610051280000|2021-01-07 20:28:00|||||||||1
1610051310000|2021-01-07 20:28:30|||||||||1
1610051320000|2021-01-07 20:28:40|||||||||21
1610051330000|2021-01-07 20:28:50|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|2
1610051350000|2021-01-07 20:29:10|||||||||10
1610051360000|2021-01-07 20:29:20|||||||||4
1610051380000|2021-01-07 20:29:40|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|8
1610051390000|2021-01-07 20:29:50|17639||17639||17639||17638||1
1610051400000|2021-01-07 20:30:00||17637.5||17637.5||17637.5||17637.5|2
1610051410000|2021-01-07 20:30:10|||||||||1
1610051430000|2021-01-07 20:30:30|||||||||2
1610051440000|2021-01-07 20:30:40|||||||||1
1610051460000|2021-01-07 20:31:00|||||||||6
1610051470000|2021-01-07 20:31:10|||||||||3
1610051510000|2021-01-07 20:31:50|||||||||2
1610051530000|2021-01-07 20:32:10|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|25
1610051570000|2021-01-07 20:32:50|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|17
1610051590000|2021-01-07 20:33:10|||||||||1
1610051630000|2021-01-07 20:33:50|||||||||2
1610051650000|2021-01-07 20:34:10|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|17
1610051700000|2021-01-07 20:35:00|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|13
1610051710000|2021-01-07 20:35:10|||||||||2
1610051720000|2021-01-07 20:35:20|||||||||1
1610051730000|2021-01-07 20:35:30|||||||||1
1610051740000|2021-01-07 20:35:40|||||||||1
1610051750000|2021-01-07 20:35:50|||||||||3
1610051810000|2021-01-07 20:36:50|||||||||1
1610051840000|2021-01-07 20:37:20|||||||||1
1610051860000|2021-01-07 20:37:40|||||||||1
1610051870000|2021-01-07 20:37:50|||||||||1
1610051920000|2021-01-07 20:38:40|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|31
1610051940000|2021-01-07 20:39:00|||||||||1
1610051970000|2021-01-07 20:39:30|||||||||1
1610051980000|2021-01-07 20:39:40|||||||||1
1610051990000|2021-01-07 20:39:50|17638.2|17636.7|17639|17637.5|17639|17637.5|17638.2|17636.5|72
1610052030000|2021-01-07 20:40:30||17636.5||17636.5||17636.5||17636.5|4
1610052060000|2021-01-07 20:41:00|17638.8|17637.3|17639|17637.5|17639|17637.5|17638.8|17637.3|0
1610052110000|2021-01-07 20:41:50|||||||||25
1610052120000|2021-01-07 20:42:00|||||||||1
1610052130000|2021-01-07 20:42:10|||||||||2
1610052220000|2021-01-07 20:43:40|||||||||5
1610052270000|2021-01-07 20:44:30|17638|17636.5|17638.8|17636.3|17638.8|17636.5|17638|17636.3|2
1610052280000|2021-01-07 20:44:40|17639|17636.5|17639|17637.5|17639|17637.5|17639|17636.5|0
1610052310000|2021-01-07 20:45:10|17638|17636.5|17639|17636.5|17639|17636.5|17638|17636.5|14
1610052320000|2021-01-07 20:45:20|17638.1|17636.6|17638|17636.5|17638.1|17636.6|17638|17636.5|0
1610052330000|2021-01-07 20:45:30|||||||||2
1610052390000|2021-01-07 20:46:30|17639|17637.3|17639|17637.5|17639|17637.5|17638.8|17637.3|11
1610052410000|2021-01-07 20:46:50|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|17
1610052430000|2021-01-07 20:47:10|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|13
1610052450000|2021-01-07 20:47:30|||||||||1
1610052470000|2021-01-07 20:47:50|||||||||1
1610052560000|2021-01-07 20:49:20|||||||||4
1610052690000|2021-01-07 20:51:30|||||||||1
1610052700000|2021-01-07 20:51:40|||||||||1
1610052710000|2021-01-07 20:51:50|||||||||2
1610052830000|2021-01-07 20:53:50|||||||||3
1610052860000|2021-01-07 20:54:20|||||||||5
1610052870000|2021-01-07 20:54:30|||||||||14
1610052880000|2021-01-07 20:54:40|||||||||10
1610052890000|2021-01-07 20:54:50|||||||||2
1610052900000|2021-01-07 20:55:00|17640|17638.5|17640|17638.5|17640|17638.5|17639.1|17637.5|18
1610052910000|2021-01-07 20:55:10|||||||||1
1610052920000|2021-01-07 20:55:20||17637.5||17638.5||17638.5||17637.5|48
1610052930000|2021-01-07 20:55:30||17637.5||17637.5||17637.5||17637.5|10
1610052940000|2021-01-07 20:55:40|17639.9|17637.4|17639.9|17638.4|17639.9|17638.4|17639.9|17637.4|0
1610052950000|2021-01-07 20:55:50|||||||||5
1610052960000|2021-01-07 20:56:00|||||||||2
1610052970000|2021-01-07 20:56:10|||||||||10
1610052980000|2021-01-07 20:56:20|||||||||11
1610053010000|2021-01-07 20:56:50|||||||||8
1610053020000|2021-01-07 20:57:00|||||||||2
1610053030000|2021-01-07 20:57:10|||||||||2
1610053040000|2021-01-07 20:57:20|||||||||5
1610053050000|2021-01-07 20:57:30|||||||||15
1610053060000|2021-01-07 20:57:40|||||||||18
1610053070000|2021-01-07 20:57:50|||||||||39
1610053080000|2021-01-07 20:58:00|||||||||92
1610053090000|2021-01-07 20:58:10|17640.1|17637.6|17638.9|17637.4|17640.1|17637.6|17638.9|17637.3|110
1610053110000|2021-01-07 20:58:30|||||||||6
1610053120000|2021-01-07 20:58:40|17637.9|17636.4|17637.9|17636.4|17637.9|17636.4|17637.9|17636.4|94
1610053150000|2021-01-07 20:59:10|17638.8|17636.3|17638.8|17636.3|17638.8|17636.3|17638.8|17636.3|29
1610053160000|2021-01-07 20:59:20|17638.9|17636.4|17638.1|17636.6|17639.1|17637.4|17637.9|17636.3|12
1610053170000|2021-01-07 20:59:30|17638.9|17636.4|17638.9|17636.4|17638.9|17637.3|17637.9|17636.4|64
1610053180000|2021-01-07 20:59:40|17638.1|17636.6|17637.9|17636.4|17638.9|17636.6|17637.9|17636.3|3
1610053190000|2021-01-07 20:59:50|17638.8|17636.3|17637.9|17636.4|17638.8|17636.6|17637.9|17636.3|14
1610089500000|2021-01-08 07:05:00|17623.6|17622.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|21
1610089510000|2021-01-08 07:05:10|17625.6||17625.6||17625.6||17625.6||79
1610089520000|2021-01-08 07:05:20|17625.4|17622.9|17624.6|17623.1|17625.4|17623.1|17624.6|17622.9|1
1610089530000|2021-01-08 07:05:30|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|103
1610089540000|2021-01-08 07:05:40|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|3
1610089560000|2021-01-08 07:06:00|||||||||9
1610089570000|2021-01-08 07:06:10|||||||||1
1610089590000|2021-01-08 07:06:30|||||||||52
1610089600000|2021-01-08 07:06:40|17624.9|17623.4|17625.6|17624.1|17625.6|17624.1|17624.9|17623.4|22
1610089610000|2021-01-08 07:06:50|17624.6|17623.1|17624.6|17623.1|17624.9|17623.4|17624.6|17623.1|20
1610089620000|2021-01-08 07:07:00|17624.9|17623.4|17624.6|17623.1|17625.6|17624.1|17624.6|17623.1|12
1610089640000|2021-01-08 07:07:20|||||||||43
1610089650000|2021-01-08 07:07:30|||||||||16
1610089660000|2021-01-08 07:07:40|||||||||1
1610089670000|2021-01-08 07:07:50|||||||||2
1610089680000|2021-01-08 07:08:00|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|17623.6|17622.1|8
1610089690000|2021-01-08 07:08:10|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|95
1610089700000|2021-01-08 07:08:20|||||||||10
1610089710000|2021-01-08 07:08:30|||||||||1
1610089720000|2021-01-08 07:08:40|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|160
1610089740000|2021-01-08 07:09:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|38
1610089750000|2021-01-08 07:09:10|||||||||13
1610089770000|2021-01-08 07:09:30|||||||||1
1610089780000|2021-01-08 07:09:40|||||||||35
1610089790000|2021-01-08 07:09:50|17626.9|17625.4|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|66
1610089800000|2021-01-08 07:10:00|17625.6|17624.1|17625.6|17624.1|17626.6|17624.9|17625.6|17624.1|43
1610089810000|2021-01-08 07:10:10|17625.9|17624.4|17625.6|17624.1|17625.9|17624.4|17625.6|17624.1|7
1610089820000|2021-01-08 07:10:20|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|126
1610089830000|2021-01-08 07:10:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|33
1610089850000|2021-01-08 07:10:50|17625.9|17624.4|17626.6|17625.1|17626.6|17625.1|17625.9|17624.4|118
1610089860000|2021-01-08 07:11:00|||||||||6
1610089870000|2021-01-08 07:11:10|||||||||1
1610089890000|2021-01-08 07:11:30|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|42
1610089910000|2021-01-08 07:11:50|||||||||34
1610089920000|2021-01-08 07:12:00|||||||||64
1610089950000|2021-01-08 07:12:30|||||||||8
1610089960000|2021-01-08 07:12:40|17624.6|17623.1|17625.6|17624.1|17625.6|17624.1|17624.6|17623.1|110
1610089970000|2021-01-08 07:12:50|||||||||3
1610089980000|2021-01-08 07:13:00|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|29
1610089990000|2021-01-08 07:13:10|17625.2|17623.7|17624.6|17623.1|17625.2|17623.7|17624.6|17623.1|17
1610090000000|2021-01-08 07:13:20|||||||||4
1610090010000|2021-01-08 07:13:30|17624.9|17623.4|17624.6|17623.1|17624.9|17623.4|17624.6|17623.1|34
1610090040000|2021-01-08 07:14:00|||||||||6
1610090060000|2021-01-08 07:14:20|||||||||24
1610090070000|2021-01-08 07:14:30|||||||||28
1610090080000|2021-01-08 07:14:40|17623.9|17622.4|17623.6|17622.1|17623.9|17622.4|17623.6|17622.1|147
1610090090000|2021-01-08 07:14:50|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|9
1610090100000|2021-01-08 07:15:00|17623.6|17622.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|40
1610090110000|2021-01-08 07:15:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|12
1610090120000|2021-01-08 07:15:20|||||||||4
1610090130000|2021-01-08 07:15:30|17626.6|17624.2|17626.4|17623.9|17626.6|17624.4|17625.6|17623.9|109
1610090140000|2021-01-08 07:15:40|17626.6|17624.1|17626.6|17624.1|17626.6|17624.1|17626.6|17624.1|1
1610090150000|2021-01-08 07:15:50|17626.4|17624.9|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|14
1610090160000|2021-01-08 07:16:00|17626.6||17625.6||17626.6||17625.6||21
1610090170000|2021-01-08 07:16:10|||||||||1
1610090180000|2021-01-08 07:16:20|||||||||1
1610090190000|2021-01-08 07:16:30|17626.6||17626.6||17626.6||17626.6||61
1610090200000|2021-01-08 07:16:40|17625.6|17625.1|17624.6|17623.1|17625.6|17625.1|17624.6|17623.1|98
1610090210000|2021-01-08 07:16:50|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|21
1610090220000|2021-01-08 07:17:00|||||||||18
1610090240000|2021-01-08 07:17:20|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|63
1610090250000|2021-01-08 07:17:30|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|21
1610090260000|2021-01-08 07:17:40|||||||||3
1610090270000|2021-01-08 07:17:50|17628.6|17627.1|17627.7|17626.2|17628.6|17627.1|17627.6|17625.9|216
1610090280000|2021-01-08 07:18:00|17627.6|17626.1|17627.6|17626.1|17628.6|17626.2|17627.6|17626.1|21
1610090290000|2021-01-08 07:18:10|17628.6||17627.6||17628.6||17627.6||12
1610090300000|2021-01-08 07:18:20|17628.6||17627.6||17628.6||17627.6||1
1610090310000|2021-01-08 07:18:30|||||||||11
1610090320000|2021-01-08 07:18:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|93
1610090330000|2021-01-08 07:18:50|||||||||4
1610090340000|2021-01-08 07:19:00|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|23
1610090350000|2021-01-08 07:19:10|17628.7|17626.2|17628.6|17627.1|17628.7|17627.1|17627.6|17626.1|62
1610090360000|2021-01-08 07:19:20|||||||||108
1610090370000|2021-01-08 07:19:30|17628.9|17627.4|17629.6|17628.1|17629.6|17628.1|17628.9|17627.4|76
1610090380000|2021-01-08 07:19:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|154
1610090390000|2021-01-08 07:19:50|17629.6|17627.2|17629.6|17628.1|17629.7|17628.1|17628.7|17626.7|29
1610090400000|2021-01-08 07:20:00|17629.7|17627.2|17627.6|17626.1|17629.7|17628.1|17627.6|17625.9|89
1610090410000|2021-01-08 07:20:10|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|21
1610090420000|2021-01-08 07:20:20|||||||||3
1610090430000|2021-01-08 07:20:30|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|21
1610090440000|2021-01-08 07:20:40|||||||||5
1610090450000|2021-01-08 07:20:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|6
1610090460000|2021-01-08 07:21:00|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|25
1610090470000|2021-01-08 07:21:10|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|68
1610090480000|2021-01-08 07:21:20|17631.6|17629.2|17631.6|17630.1|17631.7|17630.1|17631.4|17628.9|62
1610090490000|2021-01-08 07:21:30|17631.4|17629.1|17631.6|17629.1|17631.6|17629.1|17630.6|17628.9|42
1610090500000|2021-01-08 07:21:40|17631.4|17629.9|17631.6|17630.1|17631.6|17630.1|17631.4|17629.9|1
1610090510000|2021-01-08 07:21:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|208
1610090520000|2021-01-08 07:22:00|||||||||43
1610090530000|2021-01-08 07:22:10|||||||||55
1610090540000|2021-01-08 07:22:20|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|109
1610090550000|2021-01-08 07:22:30|||||||||43
1610090570000|2021-01-08 07:22:50|||||||||16
1610090580000|2021-01-08 07:23:00|||||||||4
1610090590000|2021-01-08 07:23:10|||||||||6
1610090600000|2021-01-08 07:23:20|||||||||4
1610090610000|2021-01-08 07:23:30|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|318
1610090620000|2021-01-08 07:23:40|||||||||22
1610090630000|2021-01-08 07:23:50|||||||||19
1610090640000|2021-01-08 07:24:00|17632.5|17630.2|17631.5|17630|17632.5|17630.2|17631.5|17630|36
1610090650000|2021-01-08 07:24:10|17632.5||17631.5||17632.5||17631.5||8
1610090660000|2021-01-08 07:24:20|||||||||4
1610090670000|2021-01-08 07:24:30|||||||||20
1610090680000|2021-01-08 07:24:40|||||||||8
1610090690000|2021-01-08 07:24:50|17631.7|17630.2|17631.5|17630|17632.5|17630.9|17631.5|17630|17
1610090700000|2021-01-08 07:25:00|||||||||7
1610090710000|2021-01-08 07:25:10|||||||||11
1610090720000|2021-01-08 07:25:20|||||||||1
1610090730000|2021-01-08 07:25:30|||||||||7
1610090740000|2021-01-08 07:25:40|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|37
1610090750000|2021-01-08 07:25:50|17632.2|17630.7|17631.5|17630|17632.2|17630.7|17631.5|17630|26
1610090760000|2021-01-08 07:26:00|||||||||1
1610090770000|2021-01-08 07:26:10|||||||||1
1610090780000|2021-01-08 07:26:20|||||||||1
1610090790000|2021-01-08 07:26:30|||||||||2
1610090800000|2021-01-08 07:26:40|||||||||1
1610090810000|2021-01-08 07:26:50|||||||||3
1610090820000|2021-01-08 07:27:00|||||||||215
1610090830000|2021-01-08 07:27:10|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|117
1610090840000|2021-01-08 07:27:20|17630.9|17629.4|17630.5|17629|17630.9|17629.4|17630.5|17629|119
1610090850000|2021-01-08 07:27:30|||||||||6
1610090870000|2021-01-08 07:27:50|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|14
1610090880000|2021-01-08 07:28:00|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|88
1610090900000|2021-01-08 07:28:20|||||||||63
1610090910000|2021-01-08 07:28:30|17633.4|17630.9|17633.5|17631|17633.5|17631|17633.4|17630.9|17
1610090920000|2021-01-08 07:28:40|17633.7|17631.2|17632.5|17631|17633.7|17631.2|17632.5|17631|13
1610090930000|2021-01-08 07:28:50|||||||||5
1610090940000|2021-01-08 07:29:00|||||||||10
1610090950000|2021-01-08 07:29:10|||||||||11
1610090960000|2021-01-08 07:29:20|||||||||1
1610090970000|2021-01-08 07:29:30|||||||||52
1610090980000|2021-01-08 07:29:40|||||||||11
1610090990000|2021-01-08 07:29:50|||||||||1
1610091000000|2021-01-08 07:30:00|17631.5|17630|17631.5|17630|17632.5|17630|17630.5|17629|105
1610091010000|2021-01-08 07:30:10|17630.5|17629|17630.5|17629|17631.5|17629.2|17630.5|17629|142
1610091020000|2021-01-08 07:30:20|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|1
1610091030000|2021-01-08 07:30:30|||||||||2
1610091050000|2021-01-08 07:30:50|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|55
1610091060000|2021-01-08 07:31:00|||||||||31
1610091080000|2021-01-08 07:31:20|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|45
1610091090000|2021-01-08 07:31:30|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|28
1610091100000|2021-01-08 07:31:40|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|26
1610091110000|2021-01-08 07:31:50|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|36
1610091130000|2021-01-08 07:32:10|||||||||2
1610091140000|2021-01-08 07:32:20|||||||||7
1610091150000|2021-01-08 07:32:30|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|9
1610091160000|2021-01-08 07:32:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|6
1610091170000|2021-01-08 07:32:50|17631.5|17630|17629.5|17628|17631.5|17630|17629.5|17628|220
1610091180000|2021-01-08 07:33:00|||||||||9
1610091190000|2021-01-08 07:33:10|||||||||28
1610091200000|2021-01-08 07:33:20|17630.4|17627.9|17630.5|17629|17630.5|17629|17629.5|17627.9|59
1610091210000|2021-01-08 07:33:30|||||||||34
1610091220000|2021-01-08 07:33:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|98
1610091230000|2021-01-08 07:33:50|17630.4|17628.9|17630.5|17629|17630.5|17629|17630.4|17628.9|51
1610091240000|2021-01-08 07:34:00||17628||17629||17629||17628|14
1610091250000|2021-01-08 07:34:10|||||||||2
1610091260000|2021-01-08 07:34:20|17631.5||17631.5||17631.5||17631.5||160
1610091270000|2021-01-08 07:34:30|17630.5|17630|17630.5|17629|17631.5|17630|17630.5|17629|145
1610091300000|2021-01-08 07:35:00|17630.9|17629.4|17631.5|17629|17631.5|17629.4|17630.9|17629|2
1610091310000|2021-01-08 07:35:10|17631.3|17630|17631.5|17630|17631.5|17630|17631.3|17629|25
1610091320000|2021-01-08 07:35:20|||||||||4
1610091330000|2021-01-08 07:35:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|50
1610091340000|2021-01-08 07:35:40|||||||||4
1610091350000|2021-01-08 07:35:50|17632.3|17630.8|17632.5|17631|17632.5|17631|17632.3|17630.8|40
1610091360000|2021-01-08 07:36:00|17631.5|17630|17631.5|17630|17631.9|17630.4|17631.5|17630|18
1610091380000|2021-01-08 07:36:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|2
1610091390000|2021-01-08 07:36:30|||||||||6
1610091400000|2021-01-08 07:36:40|||||||||3
1610091410000|2021-01-08 07:36:50|17633.5|17632|17632.5|17631|17633.5|17632|17632.5|17631|82
1610091420000|2021-01-08 07:37:00|||||||||30
1610091430000|2021-01-08 07:37:10|17632.7|17631.2|17632.5|17631|17633.5|17631.8|17632.5|17631|6
1610091440000|2021-01-08 07:37:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|10
1610091450000|2021-01-08 07:37:30|||||||||5
1610091460000|2021-01-08 07:37:40|17633.9|17632.4|17634.5|17633|17634.5|17633|17633.9|17632.4|270
1610091470000|2021-01-08 07:37:50|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|53
1610091480000|2021-01-08 07:38:00|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|37
1610091490000|2021-01-08 07:38:10|||||||||36
1610091510000|2021-01-08 07:38:30|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|332
1610091530000|2021-01-08 07:38:50|||||||||6
1610091540000|2021-01-08 07:39:00|||||||||103
1610091560000|2021-01-08 07:39:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|41
1610091590000|2021-01-08 07:39:50|||||||||13
1610091600000|2021-01-08 07:40:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|65
1610091610000|2021-01-08 07:40:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|9
1610091620000|2021-01-08 07:40:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|22
1610091630000|2021-01-08 07:40:30|||||||||79
1610091640000|2021-01-08 07:40:40|||||||||2
1610091650000|2021-01-08 07:40:50|||||||||5
1610091660000|2021-01-08 07:41:00|||||||||51
1610091670000|2021-01-08 07:41:10|||||||||19
1610091690000|2021-01-08 07:41:30|||||||||2
1610091700000|2021-01-08 07:41:40|||||||||28
1610091720000|2021-01-08 07:42:00|||||||||6
1610091730000|2021-01-08 07:42:10|||||||||2
1610091740000|2021-01-08 07:42:20|||||||||4
1610091750000|2021-01-08 07:42:30|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|193
1610091770000|2021-01-08 07:42:50|||||||||1
1610091790000|2021-01-08 07:43:10|||||||||108
1610091800000|2021-01-08 07:43:20|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|80
1610091830000|2021-01-08 07:43:50|||||||||6
1610091840000|2021-01-08 07:44:00|||||||||1
1610091860000|2021-01-08 07:44:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|130
1610091870000|2021-01-08 07:44:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|34
1610091890000|2021-01-08 07:44:50|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|26
1610091900000|2021-01-08 07:45:00|17632.5|17631|17632.5|17631|17633.5|17632|17632.5|17631|168
1610091910000|2021-01-08 07:45:10|||||||||56
1610091920000|2021-01-08 07:45:20|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|151
1610091930000|2021-01-08 07:45:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|42
1610091940000|2021-01-08 07:45:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|19
1610091950000|2021-01-08 07:45:50|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|86
1610091960000|2021-01-08 07:46:00|||||||||20
1610091990000|2021-01-08 07:46:30|||||||||27
1610092010000|2021-01-08 07:46:50|||||||||173
1610092030000|2021-01-08 07:47:10|||||||||46
1610092040000|2021-01-08 07:47:20|||||||||91
1610092060000|2021-01-08 07:47:40|||||||||17
1610092080000|2021-01-08 07:48:00|17632.8|17631.3|17630.5|17629|17633.5|17632|17630.5|17629|161
1610092110000|2021-01-08 07:48:30|||||||||4
1610092140000|2021-01-08 07:49:00|17629.5|17628|17629.5|17628|17629.8|17628.3|17629.5|17628|30
1610092150000|2021-01-08 07:49:10|||||||||11
1610092170000|2021-01-08 07:49:30|||||||||4
1610092180000|2021-01-08 07:49:40|||||||||14
1610092200000|2021-01-08 07:50:00|||||||||111
1610092210000|2021-01-08 07:50:10|||||||||5
1610092220000|2021-01-08 07:50:20|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|10
1610092240000|2021-01-08 07:50:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|165
1610092270000|2021-01-08 07:51:10|17630.5|17629|17631.5|17630|17631.5|17630|17630.5|17629|85
1610092280000|2021-01-08 07:51:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|83
1610092290000|2021-01-08 07:51:30|||||||||2
1610092300000|2021-01-08 07:51:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|1
1610092310000|2021-01-08 07:51:50|||||||||45
1610092320000|2021-01-08 07:52:00|||||||||83
1610092330000|2021-01-08 07:52:10|||||||||10
1610092340000|2021-01-08 07:52:20|||||||||104
1610092350000|2021-01-08 07:52:30|||||||||19
1610092420000|2021-01-08 07:53:40|||||||||15
1610092430000|2021-01-08 07:53:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|2
1610092440000|2021-01-08 07:54:00|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|31
1610092450000|2021-01-08 07:54:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|273
1610092460000|2021-01-08 07:54:20|17632.5|17631|17631.5|17630|17632.5|17631|17631.5|17630|151
1610092470000|2021-01-08 07:54:30|||||||||50
1610092480000|2021-01-08 07:54:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|162
1610092490000|2021-01-08 07:54:50|||||||||9
1610092520000|2021-01-08 07:55:20|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|115
1610092530000|2021-01-08 07:55:30|17630.5|17629|17631.5|17630|17631.5|17630|17630.5|17629|76
1610092540000|2021-01-08 07:55:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|79
1610092550000|2021-01-08 07:55:50|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|23
1610092570000|2021-01-08 07:56:10|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|50
1610092580000|2021-01-08 07:56:20|||||||||16
1610092590000|2021-01-08 07:56:30|||||||||14
1610092600000|2021-01-08 07:56:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|14
1610092610000|2021-01-08 07:56:50|||||||||3
1610092620000|2021-01-08 07:57:00|||||||||50
1610092640000|2021-01-08 07:57:20|||||||||1
1610092660000|2021-01-08 07:57:40|||||||||5
1610092670000|2021-01-08 07:57:50|17632.8|17631.3|17632.5|17631|17632.8|17631.3|17632.5|17631|74
1610092680000|2021-01-08 07:58:00|||||||||25
1610092700000|2021-01-08 07:58:20|17633.5|17632|17631.5|17630|17633.5|17632|17631.5|17630|158
1610092740000|2021-01-08 07:59:00|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|35
1610092760000|2021-01-08 07:59:20|||||||||1
1610092770000|2021-01-08 07:59:30|||||||||1
1610092780000|2021-01-08 07:59:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|46
1610092790000|2021-01-08 07:59:50|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|109
1610092800000|2021-01-08 08:00:00|17631.5|17630|17631.5|17630|17632.5|17631|17630.5|17629|280
1610092810000|2021-01-08 08:00:10|17632.5|17631|17631.5|17630|17632.5|17631|17630.5|17629|69
1610092820000|2021-01-08 08:00:20|17632.5|17631|17635.5|17634|17635.5|17634|17631.5|17630|297
1610092830000|2021-01-08 08:00:30|17634.5|17633|17634.5|17633|17634.5|17633|17633.5|17631.8|195
1610092840000|2021-01-08 08:00:40|||||||||2
1610092850000|2021-01-08 08:00:50|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|108
1610092860000|2021-01-08 08:01:00|17635.1|17633.6|17634.5|17633|17635.5|17634|17634.5|17633|179
1610092870000|2021-01-08 08:01:10|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|70
1610092880000|2021-01-08 08:01:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|56
1610092890000|2021-01-08 08:01:30|17632.5|17631|17632.5|17631|17633.5|17632|17632.5|17631|68
1610092900000|2021-01-08 08:01:40|17631.6|17630.1|17630.5|17629|17631.6|17630.1|17630.5|17629|92
1610092910000|2021-01-08 08:01:50|17631.5|17630|17630.5|17629|17631.6|17630|17630.5|17629|148
1610092920000|2021-01-08 08:02:00|17629.5|17628|17628.5|17627|17629.5|17628|17628.5|17627|155
1610092930000|2021-01-08 08:02:10|17629.5|17628|17628.5|17627|17629.5|17628|17628.5|17627|76
1610092940000|2021-01-08 08:02:20|||||||||16
1610092950000|2021-01-08 08:02:30|17629.5|17628|17629.5|17628|17629.5|17628|17628.5|17627|155
1610092960000|2021-01-08 08:02:40|17628.5|17627|17627.5|17626|17628.5|17627|17627.5|17626|110
1610092970000|2021-01-08 08:02:50|17628.5|17627|17628.5|17627|17628.5|17627|17626.5|17625|184
1610092980000|2021-01-08 08:03:00|17629.5|17628|17629.5|17628|17629.5|17628|17628.5|17627|194
1610093000000|2021-01-08 08:03:20|17630.5|17629|17631.5|17630|17631.5|17630|17630.5|17629|61
1610093010000|2021-01-08 08:03:30|17632.5|17631|17632.5|17631|17632.8|17631.3|17632.5|17631|82
1610093020000|2021-01-08 08:03:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|12
1610093030000|2021-01-08 08:03:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|25
1610093040000|2021-01-08 08:04:00|17635.5|17634|17635.5|17634|17635.5|17634|17634.5|17634|50
1610093050000|2021-01-08 08:04:10|17634.5|17633|17634.5|17633|17635.5|17634|17634.5|17633|104
1610093060000|2021-01-08 08:04:20|17635.5|17634|17635.5|17634|17635.5|17634|17634.5|17633|69
1610093070000|2021-01-08 08:04:30|||||||||116
1610093080000|2021-01-08 08:04:40|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|98
1610093090000|2021-01-08 08:04:50|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|184
1610093100000|2021-01-08 08:05:00|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|77
1610093110000|2021-01-08 08:05:10|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|47
1610093120000|2021-01-08 08:05:20|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|119
1610093130000|2021-01-08 08:05:30|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|359
1610093140000|2021-01-08 08:05:40|17635.5|17634|17636.5|17635|17636.5|17635|17635.5|17634|24
1610093170000|2021-01-08 08:06:10|||||||||100
1610093180000|2021-01-08 08:06:20|17636.8|17635.3|17635.5|17634|17636.8|17635.3|17635.5|17634|429
1610093190000|2021-01-08 08:06:30|17636.5|17635|17635.5|17634|17636.5|17635|17634.5|17633|126
1610093200000|2021-01-08 08:06:40|||||||||59
1610093210000|2021-01-08 08:06:50|||||||||9
1610093220000|2021-01-08 08:07:00|17636.5|17635|17636.5|17635|17637.5|17636|17636.5|17635|229
1610093230000|2021-01-08 08:07:10|17637.5|17636|17637.4|17635.9|17637.5|17636|17636.4|17634.9|166
1610093240000|2021-01-08 08:07:20|17637.1|17635.6|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|33
1610093250000|2021-01-08 08:07:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|56
1610093260000|2021-01-08 08:07:40|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|3
1610093270000|2021-01-08 08:07:50|||||||||6
1610093280000|2021-01-08 08:08:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|148
1610093290000|2021-01-08 08:08:10|||||||||69
1610093300000|2021-01-08 08:08:20|17637.6|17635.1|17637.4|17635.9|17637.6|17635.9|17636.4|17634.9|174
1610093310000|2021-01-08 08:08:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|97
1610093320000|2021-01-08 08:08:40|||||||||50
1610093330000|2021-01-08 08:08:50|||||||||27
1610093340000|2021-01-08 08:09:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17635.9|96
1610093350000|2021-01-08 08:09:10|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|255
1610093360000|2021-01-08 08:09:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|24
1610093370000|2021-01-08 08:09:30|||||||||9
1610093390000|2021-01-08 08:09:50|||||||||3
1610093400000|2021-01-08 08:10:00|17637.8|17636.3|17637.4|17635.9|17637.8|17636.3|17637.4|17635.9|180
1610093410000|2021-01-08 08:10:10|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17637.4|17635.9|82
1610093420000|2021-01-08 08:10:20|17637.4|17635.9|17638.3|17636.8|17638.3|17636.8|17637.4|17635.9|64
1610093430000|2021-01-08 08:10:30|17637.4|17635.9|17638.3|17636.8|17638.3|17636.8|17637.4|17635.9|17
1610093440000|2021-01-08 08:10:40|||||||||106
1610093450000|2021-01-08 08:10:50|17638.1|17636.6|17637.4|17635.9|17638.1|17636.6|17637.4|17635.9|76
1610093460000|2021-01-08 08:11:00|||||||||110
1610093470000|2021-01-08 08:11:10|||||||||10
1610093480000|2021-01-08 08:11:20|||||||||2
1610093490000|2021-01-08 08:11:30|17636.4|17634.9|17636.4|17634.9|17637.4|17635.9|17635.4|17633.9|150
1610093500000|2021-01-08 08:11:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|111
1610093510000|2021-01-08 08:11:50|||||||||9
1610093520000|2021-01-08 08:12:00|||||||||101
1610093530000|2021-01-08 08:12:10|||||||||67
1610093540000|2021-01-08 08:12:20|||||||||10
1610093550000|2021-01-08 08:12:30|||||||||11
1610093560000|2021-01-08 08:12:40|||||||||39
1610093570000|2021-01-08 08:12:50|||||||||10
1610093580000|2021-01-08 08:13:00|||||||||32
1610093590000|2021-01-08 08:13:10|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|31
1610093600000|2021-01-08 08:13:20|||||||||127
1610093610000|2021-01-08 08:13:30|||||||||38
1610093620000|2021-01-08 08:13:40|||||||||24
1610093630000|2021-01-08 08:13:50|17637.4|17635.9|17638.3|17636.8|17638.3|17636.8|17637.4|17635.9|60
1610093640000|2021-01-08 08:14:00|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|88
1610093650000|2021-01-08 08:14:10|||||||||15
1610093660000|2021-01-08 08:14:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|272
1610093670000|2021-01-08 08:14:30|17637.4|17635.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|92
1610093680000|2021-01-08 08:14:40|17637.6|17636.1|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|350
1610093690000|2021-01-08 08:14:50|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|159
1610093700000|2021-01-08 08:15:00|||||||||9
1610093710000|2021-01-08 08:15:10|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|167
1610093720000|2021-01-08 08:15:20|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|39
1610093730000|2021-01-08 08:15:30|||||||||23
1610093740000|2021-01-08 08:15:40|||||||||4
1610093750000|2021-01-08 08:15:50|17635.8|17634.3|17635.4|17633.9|17635.8|17634.3|17635.4|17633.9|35
1610093760000|2021-01-08 08:16:00|17634.4|17632.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|66
1610093770000|2021-01-08 08:16:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|166
1610093780000|2021-01-08 08:16:20|||||||||12
1610093790000|2021-01-08 08:16:30|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|171
1610093800000|2021-01-08 08:16:40|||||||||126
1610093810000|2021-01-08 08:16:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|94
1610093820000|2021-01-08 08:17:00|||||||||47
1610093830000|2021-01-08 08:17:10|||||||||50
1610093840000|2021-01-08 08:17:20|||||||||130
1610093850000|2021-01-08 08:17:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|69
1610093860000|2021-01-08 08:17:40|||||||||2
1610093870000|2021-01-08 08:17:50|||||||||11
1610093880000|2021-01-08 08:18:00|17632.4|17630.9|17632.8|17631.3|17633.4|17631.9|17632.4|17630.9|46
1610093890000|2021-01-08 08:18:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|258
1610093900000|2021-01-08 08:18:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|114
1610093910000|2021-01-08 08:18:30|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|71
1610093930000|2021-01-08 08:18:50|||||||||3
1610093940000|2021-01-08 08:19:00|17632.4|17630.9|17634.4|17632.9|17634.4|17632.9|17632.4|17630.9|424
1610093950000|2021-01-08 08:19:10|||||||||317
1610093960000|2021-01-08 08:19:20|||||||||8
1610093970000|2021-01-08 08:19:30|17635.4|17633.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|451
1610093980000|2021-01-08 08:19:40|||||||||1
1610093990000|2021-01-08 08:19:50|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|45
1610094000000|2021-01-08 08:20:00|||||||||42
1610094010000|2021-01-08 08:20:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|10
1610094020000|2021-01-08 08:20:20|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|119
1610094030000|2021-01-08 08:20:30|||||||||1
1610094040000|2021-01-08 08:20:40|||||||||2
1610094050000|2021-01-08 08:20:50|||||||||1
1610094060000|2021-01-08 08:21:00|||||||||16
1610094070000|2021-01-08 08:21:10|||||||||16
1610094080000|2021-01-08 08:21:20|||||||||60
1610094090000|2021-01-08 08:21:30|||||||||47
1610094100000|2021-01-08 08:21:40|||||||||56
1610094110000|2021-01-08 08:21:50|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|58
1610094120000|2021-01-08 08:22:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|47
1610094130000|2021-01-08 08:22:10|||||||||194
1610094140000|2021-01-08 08:22:20|||||||||1
1610094150000|2021-01-08 08:22:30|||||||||16
1610094160000|2021-01-08 08:22:40|||||||||4
1610094170000|2021-01-08 08:22:50|||||||||2
1610094190000|2021-01-08 08:23:10|||||||||3
1610094200000|2021-01-08 08:23:20|||||||||12
1610094210000|2021-01-08 08:23:30|17635.8|17634.3|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|521
1610094220000|2021-01-08 08:23:40|||||||||71
1610094230000|2021-01-08 08:23:50|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|5
1610094260000|2021-01-08 08:24:20|||||||||1
1610094270000|2021-01-08 08:24:30|||||||||2
1610094280000|2021-01-08 08:24:40|17637.2|17634.7|17639.4|17637.9|17639.4|17637.9|17637.2|17634.7|123
1610094290000|2021-01-08 08:24:50|||||||||5
1610094300000|2021-01-08 08:25:00|17640.4|17638.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|63
1610094310000|2021-01-08 08:25:10|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|141
1610094320000|2021-01-08 08:25:20|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|392
1610094330000|2021-01-08 08:25:30|17641.8|17640.3|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|88
1610094340000|2021-01-08 08:25:40|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|93
1610094350000|2021-01-08 08:25:50|17641.2|17638.7|17641.4|17639.9|17641.4|17639.9|17640.4|17638.7|83
1610094360000|2021-01-08 08:26:00|17640.4|17638.9|17639.4|17637.9|17640.6|17638.9|17639.4|17637.9|411
1610094370000|2021-01-08 08:26:10|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.1|17638.6|29
1610094380000|2021-01-08 08:26:20|||||||||94
1610094390000|2021-01-08 08:26:30|||||||||3
1610094400000|2021-01-08 08:26:40|||||||||2
1610094410000|2021-01-08 08:26:50|||||||||4
1610094420000|2021-01-08 08:27:00|||||||||2
1610094430000|2021-01-08 08:27:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|59
1610094440000|2021-01-08 08:27:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|15
1610094450000|2021-01-08 08:27:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|31
1610094470000|2021-01-08 08:27:50|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|40
1610094480000|2021-01-08 08:28:00|17637.1|17635.6|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|270
1610094490000|2021-01-08 08:28:10|||||||||18
1610094500000|2021-01-08 08:28:20|||||||||1
1610094520000|2021-01-08 08:28:40|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|70
1610094530000|2021-01-08 08:28:50|||||||||3
1610094540000|2021-01-08 08:29:00|||||||||25
1610094560000|2021-01-08 08:29:20|||||||||60
1610094570000|2021-01-08 08:29:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|12
1610094580000|2021-01-08 08:29:40|17638.4|17636.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|94
1610094590000|2021-01-08 08:29:50|17638.4|17636.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|183
1610094600000|2021-01-08 08:30:00|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|13
1610094610000|2021-01-08 08:30:10|||||||||6
1610094620000|2021-01-08 08:30:20|||||||||1
1610094630000|2021-01-08 08:30:30|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|186
1610094640000|2021-01-08 08:30:40|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|337
1610094650000|2021-01-08 08:30:50|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|123
1610094660000|2021-01-08 08:31:00|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|72
1610094670000|2021-01-08 08:31:10|17640.4|17638.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|28
1610094680000|2021-01-08 08:31:20|||||||||20
1610094690000|2021-01-08 08:31:30|17638.4|17636.9|17637.4|17635.9|17639.4|17637.9|17637.4|17635.9|645
1610094700000|2021-01-08 08:31:40|17636.4|17634.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|58
1610094710000|2021-01-08 08:31:50|||||||||10
1610094720000|2021-01-08 08:32:00|17636.7|17635.2|17637.4|17635.9|17637.4|17635.9|17636.7|17635.2|306
1610094730000|2021-01-08 08:32:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|30
1610094740000|2021-01-08 08:32:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|319
1610094750000|2021-01-08 08:32:30|||||||||38
1610094760000|2021-01-08 08:32:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|7
1610094770000|2021-01-08 08:32:50|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|510
1610094780000|2021-01-08 08:33:00|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|80
1610094790000|2021-01-08 08:33:10|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|196
1610094800000|2021-01-08 08:33:20|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|87
1610094820000|2021-01-08 08:33:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|309
1610094830000|2021-01-08 08:33:50|||||||||18
1610094840000|2021-01-08 08:34:00|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|232
1610094850000|2021-01-08 08:34:10|17638.4|17636.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|143
1610094860000|2021-01-08 08:34:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|30
1610094870000|2021-01-08 08:34:30|||||||||7
1610094880000|2021-01-08 08:34:40|||||||||11
1610094890000|2021-01-08 08:34:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|200
1610094900000|2021-01-08 08:35:00|||||||||2
1610094910000|2021-01-08 08:35:10|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|34
1610094920000|2021-01-08 08:35:20|||||||||113
1610094930000|2021-01-08 08:35:30|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|70
1610094940000|2021-01-08 08:35:40|17640|17638.5|17640.4|17638.9|17640.4|17638.9|17640|17638.5|89
1610094950000|2021-01-08 08:35:50|||||||||8
1610094960000|2021-01-08 08:36:00|||||||||2
1610094970000|2021-01-08 08:36:10|||||||||5
1610094980000|2021-01-08 08:36:20|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|52
1610094990000|2021-01-08 08:36:30|||||||||200
1610095000000|2021-01-08 08:36:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|49
1610095010000|2021-01-08 08:36:50|||||||||2
1610095020000|2021-01-08 08:37:00|||||||||34
1610095030000|2021-01-08 08:37:10|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|89
1610095040000|2021-01-08 08:37:20|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|37
1610095050000|2021-01-08 08:37:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|5
1610095070000|2021-01-08 08:37:50|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|72
1610095080000|2021-01-08 08:38:00|||||||||1
1610095090000|2021-01-08 08:38:10|17642.2|17640.7|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|383
1610095100000|2021-01-08 08:38:20|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|11
1610095110000|2021-01-08 08:38:30|17642|17640.5|17641.4|17639.9|17642|17640.5|17641.4|17639.9|69
1610095120000|2021-01-08 08:38:40|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|14
1610095130000|2021-01-08 08:38:50|||||||||1
1610095160000|2021-01-08 08:39:20|||||||||6
1610095170000|2021-01-08 08:39:30|||||||||25
1610095180000|2021-01-08 08:39:40|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|119
1610095190000|2021-01-08 08:39:50|||||||||145
1610095200000|2021-01-08 08:40:00|||||||||12
1610095210000|2021-01-08 08:40:10|||||||||33
1610095220000|2021-01-08 08:40:20|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|22
1610095230000|2021-01-08 08:40:30|||||||||166
1610095240000|2021-01-08 08:40:40|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|98
1610095250000|2021-01-08 08:40:50|17643.4|17641.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|170
1610095260000|2021-01-08 08:41:00|17643.4|17641.7|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|132
1610095270000|2021-01-08 08:41:10|17643.2|17641.7|17642.4|17640.9|17643.2|17641.7|17642.4|17640.9|12
1610095280000|2021-01-08 08:41:20|||||||||6
1610095300000|2021-01-08 08:41:40|||||||||2
1610095310000|2021-01-08 08:41:50|||||||||6
1610095320000|2021-01-08 08:42:00|||||||||1
1610095330000|2021-01-08 08:42:10|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|214
1610095340000|2021-01-08 08:42:20|||||||||30
1610095350000|2021-01-08 08:42:30|17640.4|17638.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|63
1610095360000|2021-01-08 08:42:40|17640.4|17638.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|101
1610095370000|2021-01-08 08:42:50|17640.7|17639.2|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|273
1610095380000|2021-01-08 08:43:00|||||||||125
1610095390000|2021-01-08 08:43:10|||||||||80
1610095400000|2021-01-08 08:43:20|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|48
1610095430000|2021-01-08 08:43:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|135
1610095440000|2021-01-08 08:44:00|17638.4|17636.9|17640.4|17638.9|17640.4|17638.9|17638.4|17636.9|119
1610095450000|2021-01-08 08:44:10|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|3
1610095460000|2021-01-08 08:44:20|||||||||200
1610095470000|2021-01-08 08:44:30|||||||||160
1610095480000|2021-01-08 08:44:40|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|35
1610095490000|2021-01-08 08:44:50|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|79
1610095500000|2021-01-08 08:45:00|17641.7|17640.2|17641.4|17639.9|17642.4|17640.9|17641.4|17638.9|111
1610095510000|2021-01-08 08:45:10|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|13
1610095520000|2021-01-08 08:45:20|||||||||112
1610095530000|2021-01-08 08:45:30|17641.7|17640.2|17642.4|17640.9|17642.4|17640.9|17641.7|17640.2|59
1610095540000|2021-01-08 08:45:40|||||||||82
1610095550000|2021-01-08 08:45:50|||||||||4
1610095560000|2021-01-08 08:46:00|||||||||18
1610095570000|2021-01-08 08:46:10|||||||||6
1610095580000|2021-01-08 08:46:20|||||||||13
1610095590000|2021-01-08 08:46:30|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|106
1610095600000|2021-01-08 08:46:40|||||||||2
1610095610000|2021-01-08 08:46:50|||||||||17
1610095620000|2021-01-08 08:47:00|17642|17640.5|17641.4|17639.9|17642|17640.5|17641.4|17639.9|402
1610095640000|2021-01-08 08:47:20|||||||||6
1610095650000|2021-01-08 08:47:30|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|101
1610095660000|2021-01-08 08:47:40|||||||||4
1610095670000|2021-01-08 08:47:50|17641.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|5
1610095680000|2021-01-08 08:48:00|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|54
1610095690000|2021-01-08 08:48:10|17640.7|17639.2|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|209
1610095700000|2021-01-08 08:48:20|17640.7|17639.2|17640.4|17638.9|17640.7|17639.2|17640.4|17638.9|139
1610095710000|2021-01-08 08:48:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|58
1610095720000|2021-01-08 08:48:40|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|3
1610095740000|2021-01-08 08:49:00|17640.7|17639.2|17641.4|17639.9|17641.4|17639.9|17640.7|17639.2|144
1610095750000|2021-01-08 08:49:10|17640.4|17638.9|17640.4|17638.9|17640.7|17639.2|17640.4|17638.9|134
1610095760000|2021-01-08 08:49:20|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|21
1610095770000|2021-01-08 08:49:30|||||||||4
1610095780000|2021-01-08 08:49:40|||||||||1
1610095790000|2021-01-08 08:49:50|||||||||105
1610095800000|2021-01-08 08:50:00|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|50
1610095810000|2021-01-08 08:50:10|||||||||5
1610095820000|2021-01-08 08:50:20|||||||||83
1610095830000|2021-01-08 08:50:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|274
1610095840000|2021-01-08 08:50:40|||||||||25
1610095850000|2021-01-08 08:50:50|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|26
1610095860000|2021-01-08 08:51:00|||||||||58
1610095870000|2021-01-08 08:51:10|17641.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|22
1610095880000|2021-01-08 08:51:20|17641.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|97
1610095890000|2021-01-08 08:51:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|45
1610095910000|2021-01-08 08:51:50|||||||||13
1610095920000|2021-01-08 08:52:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|0
1610095930000|2021-01-08 08:52:10|||||||||101
1610095940000|2021-01-08 08:52:20|||||||||4
1610095950000|2021-01-08 08:52:30|||||||||83
1610095960000|2021-01-08 08:52:40|||||||||30
1610095970000|2021-01-08 08:52:50|||||||||50
1610095980000|2021-01-08 08:53:00|||||||||31
1610096000000|2021-01-08 08:53:20|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|46
1610096010000|2021-01-08 08:53:30|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|43
1610096020000|2021-01-08 08:53:40|17639.5|17638|17640.3|17638.8|17640.3|17638.8|17639.5|17638|40
1610096030000|2021-01-08 08:53:50|||||||||2
1610096040000|2021-01-08 08:54:00|||||||||71
1610096050000|2021-01-08 08:54:10|17639.3|17637.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|210
1610096060000|2021-01-08 08:54:20|||||||||144
1610096070000|2021-01-08 08:54:30|||||||||4
1610096090000|2021-01-08 08:54:50|||||||||67
1610096100000|2021-01-08 08:55:00|||||||||2
1610096110000|2021-01-08 08:55:10|||||||||2
1610096120000|2021-01-08 08:55:20|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|169
1610096130000|2021-01-08 08:55:30|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|106
1610096150000|2021-01-08 08:55:50|17639.3|17637.8|17639.5|17638|17640.3|17638.8|17639.3|17637.7|57
1610096160000|2021-01-08 08:56:00|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|14
1610096170000|2021-01-08 08:56:10|||||||||10
1610096180000|2021-01-08 08:56:20|||||||||2
1610096190000|2021-01-08 08:56:30|||||||||2
1610096200000|2021-01-08 08:56:40|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|346
1610096210000|2021-01-08 08:56:50|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|47
1610096220000|2021-01-08 08:57:00|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|98
1610096230000|2021-01-08 08:57:10|||||||||1
1610096240000|2021-01-08 08:57:20|||||||||1
1610096250000|2021-01-08 08:57:30|||||||||1
1610096260000|2021-01-08 08:57:40|17641.7|17640.2|17642.3|17640.8|17642.3|17640.8|17641.7|17640.2|196
1610096270000|2021-01-08 08:57:50|||||||||1
1610096280000|2021-01-08 08:58:00|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|120
1610096290000|2021-01-08 08:58:10|||||||||50
1610096300000|2021-01-08 08:58:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|52
1610096320000|2021-01-08 08:58:40||17638.8||17639.8||17639.8||17638.8|222
1610096330000|2021-01-08 08:58:50|||||||||6
1610096340000|2021-01-08 08:59:00|17641.7|17640.2|17641.3|17639.8|17641.7|17640.2|17641.3|17639.8|268
1610096360000|2021-01-08 08:59:20|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|61
1610096370000|2021-01-08 08:59:30|||||||||6
1610096390000|2021-01-08 08:59:50|||||||||73
1610096400000|2021-01-08 09:00:00|||||||||15
1610096410000|2021-01-08 09:00:10|||||||||64
1610096420000|2021-01-08 09:00:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|18
1610096430000|2021-01-08 09:00:30|||||||||1
1610096440000|2021-01-08 09:00:40|||||||||5
1610096450000|2021-01-08 09:00:50|17642|17640.5|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|45
1610096460000|2021-01-08 09:01:00|||||||||42
1610096480000|2021-01-08 09:01:20|||||||||2
1610096490000|2021-01-08 09:01:30|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|114
1610096500000|2021-01-08 09:01:40|17640.7|17639.2|17640.3|17638.8|17641.3|17639.2|17640.3|17638.7|28
1610096510000|2021-01-08 09:01:50|||||||||25
1610096520000|2021-01-08 09:02:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|38
1610096530000|2021-01-08 09:02:10|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|35
1610096540000|2021-01-08 09:02:20|||||||||20
1610096550000|2021-01-08 09:02:30|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|109
1610096560000|2021-01-08 09:02:40|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17640.3|17638.8|81
1610096570000|2021-01-08 09:02:50|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|98
1610096580000|2021-01-08 09:03:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.7|62
1610096590000|2021-01-08 09:03:10|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|4
1610096600000|2021-01-08 09:03:20|||||||||1
1610096610000|2021-01-08 09:03:30|||||||||56
1610096630000|2021-01-08 09:03:50|||||||||2
1610096640000|2021-01-08 09:04:00|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|2
1610096650000|2021-01-08 09:04:10|||||||||50
1610096660000|2021-01-08 09:04:20|||||||||15
1610096670000|2021-01-08 09:04:30|||||||||56
1610096680000|2021-01-08 09:04:40|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|54
1610096690000|2021-01-08 09:04:50|||||||||1
1610096700000|2021-01-08 09:05:00|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|67
1610096710000|2021-01-08 09:05:10|||||||||9
1610096720000|2021-01-08 09:05:20|||||||||10
1610096730000|2021-01-08 09:05:30|||||||||1
1610096740000|2021-01-08 09:05:40|||||||||30
1610096750000|2021-01-08 09:05:50|17643.7|17642.2|17643.3|17641.8|17643.7|17642.2|17643.3|17641.8|67
1610096760000|2021-01-08 09:06:00|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|234
1610096770000|2021-01-08 09:06:10|||||||||7
1610096780000|2021-01-08 09:06:20|||||||||337
1610096790000|2021-01-08 09:06:30|||||||||77
1610096800000|2021-01-08 09:06:40|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|212
1610096810000|2021-01-08 09:06:50|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|132
1610096820000|2021-01-08 09:07:00|||||||||99
1610096830000|2021-01-08 09:07:10|||||||||81
1610096840000|2021-01-08 09:07:20|17643.3|17641.8|17641.3|17639.8|17643.3|17641.8|17640.3|17638.8|579
1610096850000|2021-01-08 09:07:30|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|59
1610096860000|2021-01-08 09:07:40|||||||||10
1610096870000|2021-01-08 09:07:50|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|56
1610096880000|2021-01-08 09:08:00|||||||||10
1610096890000|2021-01-08 09:08:10|||||||||19
1610096900000|2021-01-08 09:08:20|17642.3|17640.8|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|80
1610096910000|2021-01-08 09:08:30|17642.7|17641.2|17642.3|17640.8|17642.7|17641.2|17642.3|17640.8|1
1610096920000|2021-01-08 09:08:40|17641.7|17640.2|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|19
1610096930000|2021-01-08 09:08:50|||||||||7
1610096950000|2021-01-08 09:09:10|||||||||25
1610096960000|2021-01-08 09:09:20|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|25
1610096970000|2021-01-08 09:09:30|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|23
1610096980000|2021-01-08 09:09:40|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|65
1610096990000|2021-01-08 09:09:50|||||||||27
1610097000000|2021-01-08 09:10:00|||||||||1
1610097010000|2021-01-08 09:10:10|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|16
1610097020000|2021-01-08 09:10:20|17641|17639.5|17640.3|17638.8|17641|17639.5|17640|17638.5|397
1610097030000|2021-01-08 09:10:30|17640.5|17639|17640.3|17638.8|17640.5|17639|17640.3|17638.8|79
1610097040000|2021-01-08 09:10:40|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|99
1610097050000|2021-01-08 09:10:50|17641|17639.5|17641.3|17639.8|17641.3|17639.8|17641|17639.5|79
1610097060000|2021-01-08 09:11:00|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|91
1610097070000|2021-01-08 09:11:10|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|26
1610097080000|2021-01-08 09:11:20|||||||||200
1610097090000|2021-01-08 09:11:30|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|462
1610097100000|2021-01-08 09:11:40|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|59
1610097110000|2021-01-08 09:11:50|||||||||10
1610097120000|2021-01-08 09:12:00|||||||||4
1610097130000|2021-01-08 09:12:10|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|109
1610097140000|2021-01-08 09:12:20|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|30
1610097150000|2021-01-08 09:12:30|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|123
1610097160000|2021-01-08 09:12:40|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|46
1610097170000|2021-01-08 09:12:50|||||||||45
1610097180000|2021-01-08 09:13:00|||||||||20
1610097190000|2021-01-08 09:13:10|||||||||32
1610097200000|2021-01-08 09:13:20|||||||||240
1610097210000|2021-01-08 09:13:30|||||||||3
1610097220000|2021-01-08 09:13:40|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|141
1610097230000|2021-01-08 09:13:50|||||||||41
1610097240000|2021-01-08 09:14:00|17639.6|17638.1|17639.3|17637.8|17639.6|17638.1|17639.3|17637.8|44
1610097250000|2021-01-08 09:14:10|||||||||83
1610097260000|2021-01-08 09:14:20|||||||||73
1610097270000|2021-01-08 09:14:30|||||||||6
1610097280000|2021-01-08 09:14:40|17638.3|17636.8|17637.3|17635.8|17638.3|17636.8|17637.3|17635.8|33
1610097290000|2021-01-08 09:14:50|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|1
1610097300000|2021-01-08 09:15:00|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|121
1610097310000|2021-01-08 09:15:10|||||||||10
1610097320000|2021-01-08 09:15:20|||||||||77
1610097330000|2021-01-08 09:15:30|||||||||80
1610097340000|2021-01-08 09:15:40|17638.6|17637.1|17638.3|17636.8|17638.6|17637.1|17638.3|17636.8|20
1610097350000|2021-01-08 09:15:50|17638.6|17637.1|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|225
1610097360000|2021-01-08 09:16:00|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|82
1610097370000|2021-01-08 09:16:10|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|154
1610097380000|2021-01-08 09:16:20|||||||||28
1610097390000|2021-01-08 09:16:30|||||||||7
1610097400000|2021-01-08 09:16:40|||||||||21
1610097410000|2021-01-08 09:16:50|||||||||5
1610097420000|2021-01-08 09:17:00|||||||||2
1610097430000|2021-01-08 09:17:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|581
1610097440000|2021-01-08 09:17:20|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|558
1610097450000|2021-01-08 09:17:30|17634.3|17632.8|17635.3|17633.8|17636.3|17634.8|17634.3|17632.8|570
1610097460000|2021-01-08 09:17:40|17635.6|17634.1|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|116
1610097470000|2021-01-08 09:17:50|||||||||30
1610097480000|2021-01-08 09:18:00|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|58
1610097490000|2021-01-08 09:18:10|||||||||329
1610097500000|2021-01-08 09:18:20|17635.3|17633.8|17637.3|17635.8|17637.3|17635.8|17635.3|17633.8|179
1610097510000|2021-01-08 09:18:30|17636.3|17634.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|176
1610097520000|2021-01-08 09:18:40|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|247
1610097530000|2021-01-08 09:18:50|17636.6|17635.1|17637.3|17635.8|17637.3|17635.8|17636.6|17635.1|79
1610097540000|2021-01-08 09:19:00|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|43
1610097550000|2021-01-08 09:19:10|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|152
1610097560000|2021-01-08 09:19:20|||||||||170
1610097590000|2021-01-08 09:19:50|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|63
1610097600000|2021-01-08 09:20:00|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|118
1610097610000|2021-01-08 09:20:10|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|11
1610097620000|2021-01-08 09:20:20|17638.9|17637.4|17638.3|17636.8|17639.3|17637.4|17638.3|17636.8|44
1610097630000|2021-01-08 09:20:30|17637.9|17636.4|17637.3|17635.8|17637.9|17636.4|17637.3|17635.8|171
1610097640000|2021-01-08 09:20:40|||||||||132
1610097660000|2021-01-08 09:21:00|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|210
1610097670000|2021-01-08 09:21:10|||||||||38
1610097680000|2021-01-08 09:21:20|||||||||13
1610097690000|2021-01-08 09:21:30|||||||||42
1610097700000|2021-01-08 09:21:40|||||||||27
1610097710000|2021-01-08 09:21:50|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17638.3|17636.8|207
1610097720000|2021-01-08 09:22:00|17638.3|17636.8|17639.3|17637.8|17639.3|17637.8|17638.3|17636.8|64
1610097730000|2021-01-08 09:22:10|17639.6|17638.1|17640.3|17638.8|17640.3|17638.8|17639.6|17638.1|80
1610097740000|2021-01-08 09:22:20|||||||||6
1610097750000|2021-01-08 09:22:30|||||||||4
1610097770000|2021-01-08 09:22:50|||||||||1
1610097780000|2021-01-08 09:23:00|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|40
1610097790000|2021-01-08 09:23:10|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|270
1610097800000|2021-01-08 09:23:20|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|147
1610097810000|2021-01-08 09:23:30|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|39
1610097820000|2021-01-08 09:23:40|||||||||66
1610097830000|2021-01-08 09:23:50|||||||||1
1610097840000|2021-01-08 09:24:00|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|36
1610097850000|2021-01-08 09:24:10|||||||||38
1610097860000|2021-01-08 09:24:20|||||||||223
1610097870000|2021-01-08 09:24:30|||||||||38
1610097880000|2021-01-08 09:24:40|||||||||551
1610097890000|2021-01-08 09:24:50|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.6|79
1610097900000|2021-01-08 09:25:00|||||||||40
1610097910000|2021-01-08 09:25:10|||||||||9
1610097920000|2021-01-08 09:25:20|||||||||193
1610097930000|2021-01-08 09:25:30|||||||||175
1610097950000|2021-01-08 09:25:50|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|81
1610097960000|2021-01-08 09:26:00|||||||||348
1610097980000|2021-01-08 09:26:20|||||||||26
1610097990000|2021-01-08 09:26:30|||||||||1
1610098000000|2021-01-08 09:26:40|||||||||80
1610098010000|2021-01-08 09:26:50|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|82
1610098020000|2021-01-08 09:27:00|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|292
1610098030000|2021-01-08 09:27:10|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|129
1610098040000|2021-01-08 09:27:20|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|23
1610098050000|2021-01-08 09:27:30|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|9
1610098060000|2021-01-08 09:27:40|||||||||33
1610098080000|2021-01-08 09:28:00|17636.3|17634.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|54
1610098090000|2021-01-08 09:28:10|17636.9|17635.4|17637.3|17635.8|17637.3|17635.8|17636.9|17635.4|58
1610098100000|2021-01-08 09:28:20|17636.3|17634.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|129
1610098110000|2021-01-08 09:28:30|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|116
1610098120000|2021-01-08 09:28:40|17637.6|17636.1|17638.3|17636.8|17638.3|17636.8|17637.6|17636.1|465
1610098130000|2021-01-08 09:28:50|17638.6|17637.1|17639.3|17637.8|17639.3|17637.8|17638.3|17636.8|310
1610098150000|2021-01-08 09:29:10|17639.9|17638.4|17640.3|17638.8|17641.3|17639.8|17639.9|17638.4|276
1610098160000|2021-01-08 09:29:20|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|72
1610098170000|2021-01-08 09:29:30|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|986
1610098180000|2021-01-08 09:29:40|17641.3|17639.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|52
1610098190000|2021-01-08 09:29:50|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|46
1610098200000|2021-01-08 09:30:00|||||||||7
1610098210000|2021-01-08 09:30:10|||||||||16
1610098220000|2021-01-08 09:30:20|||||||||2
1610098240000|2021-01-08 09:30:40|||||||||220
1610098250000|2021-01-08 09:30:50|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|95
1610098260000|2021-01-08 09:31:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|15
1610098270000|2021-01-08 09:31:10|||||||||190
1610098280000|2021-01-08 09:31:20|||||||||12
1610098290000|2021-01-08 09:31:30|||||||||2
1610098300000|2021-01-08 09:31:40|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|45
1610098320000|2021-01-08 09:32:00|17641.6|17640.1|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|115
1610098330000|2021-01-08 09:32:10|||||||||2
1610098340000|2021-01-08 09:32:20|||||||||309
1610098350000|2021-01-08 09:32:30|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|5
1610098360000|2021-01-08 09:32:40|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|208
1610098370000|2021-01-08 09:32:50|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|9
1610098380000|2021-01-08 09:33:00|||||||||12
1610098390000|2021-01-08 09:33:10|||||||||17
1610098400000|2021-01-08 09:33:20|||||||||24
1610098410000|2021-01-08 09:33:30|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|54
1610098420000|2021-01-08 09:33:40|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|23
1610098430000|2021-01-08 09:33:50|||||||||55
1610098440000|2021-01-08 09:34:00|17641.9|17640.4|17640.3|17638.8|17641.9|17640.4|17640.3|17638.8|59
1610098450000|2021-01-08 09:34:10|||||||||7
1610098460000|2021-01-08 09:34:20|||||||||11
1610098470000|2021-01-08 09:34:30|||||||||7
1610098480000|2021-01-08 09:34:40|||||||||154
1610098490000|2021-01-08 09:34:50|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|170
1610098500000|2021-01-08 09:35:00|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|215
1610098510000|2021-01-08 09:35:10|||||||||6
1610098520000|2021-01-08 09:35:20|||||||||77
1610098530000|2021-01-08 09:35:30|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|98
1610098540000|2021-01-08 09:35:40|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|16
1610098550000|2021-01-08 09:35:50|||||||||11
1610098560000|2021-01-08 09:36:00|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|157
1610098570000|2021-01-08 09:36:10|||||||||7
1610098580000|2021-01-08 09:36:20|||||||||2
1610098600000|2021-01-08 09:36:40|17641.3|17639.8|17641.2|17639.7|17641.3|17639.8|17641.2|17639.7|85
1610098610000|2021-01-08 09:36:50|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|173
1610098620000|2021-01-08 09:37:00|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|71
1610098630000|2021-01-08 09:37:10|17641.6|17640.1|17642.2|17640.7|17642.2|17640.7|17641.6|17640.1|206
1610098640000|2021-01-08 09:37:20|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|71
1610098650000|2021-01-08 09:37:30|17642.2|17640.7|17641.2|17639.7|17643.2|17641.7|17641.2|17639.7|48
1610098660000|2021-01-08 09:37:40|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|47
1610098670000|2021-01-08 09:37:50|||||||||15
1610098680000|2021-01-08 09:38:00|||||||||16
1610098700000|2021-01-08 09:38:20|||||||||3
1610098710000|2021-01-08 09:38:30|||||||||34
1610098730000|2021-01-08 09:38:50|||||||||1
1610098740000|2021-01-08 09:39:00|||||||||5
1610098750000|2021-01-08 09:39:10|17643.1|17640.6|17643.2|17641.7|17643.2|17641.7|17642.2|17640.6|158
1610098760000|2021-01-08 09:39:20|||||||||36
1610098770000|2021-01-08 09:39:30|||||||||57
1610098790000|2021-01-08 09:39:50|||||||||6
1610098810000|2021-01-08 09:40:10|||||||||2
1610098820000|2021-01-08 09:40:20|||||||||32
1610098830000|2021-01-08 09:40:30|17642.2|17640.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|172
1610098840000|2021-01-08 09:40:40|||||||||8
1610098850000|2021-01-08 09:40:50|||||||||1
1610098860000|2021-01-08 09:41:00|||||||||13
1610098880000|2021-01-08 09:41:20|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|50
1610098890000|2021-01-08 09:41:30|||||||||4
1610098900000|2021-01-08 09:41:40|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|305
1610098910000|2021-01-08 09:41:50|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|143
1610098920000|2021-01-08 09:42:00|17643.2|17641.7|17643.9|17642.4|17643.9|17642.4|17642.9|17641.4|154
1610098930000|2021-01-08 09:42:10|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|18
1610098940000|2021-01-08 09:42:20|||||||||3
1610098950000|2021-01-08 09:42:30|||||||||100
1610098960000|2021-01-08 09:42:40|||||||||2
1610098970000|2021-01-08 09:42:50|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17642.7|17641.2|163
1610098990000|2021-01-08 09:43:10|||||||||30
1610099000000|2021-01-08 09:43:20|||||||||1
1610099010000|2021-01-08 09:43:30|||||||||232
1610099020000|2021-01-08 09:43:40|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|24
1610099030000|2021-01-08 09:43:50|17643.2|17641.7|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|138
1610099040000|2021-01-08 09:44:00|17643.1|17641.6|17643.1|17641.6|17643.1|17642.6|17643.1|17641.6|155
1610099050000|2021-01-08 09:44:10|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|118
1610099060000|2021-01-08 09:44:20|17644.4|17642.9|17645.1|17643.6|17645.1|17643.6|17644.4|17642.9|403
1610099070000|2021-01-08 09:44:30|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|29
1610099080000|2021-01-08 09:44:40|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|28
1610099090000|2021-01-08 09:44:50|||||||||29
1610099100000|2021-01-08 09:45:00|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|12
1610099110000|2021-01-08 09:45:10|||||||||6
1610099120000|2021-01-08 09:45:20|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|73
1610099130000|2021-01-08 09:45:30|||||||||6
1610099150000|2021-01-08 09:45:50|||||||||4
1610099160000|2021-01-08 09:46:00|||||||||6
1610099170000|2021-01-08 09:46:10|||||||||24
1610099180000|2021-01-08 09:46:20|||||||||4
1610099190000|2021-01-08 09:46:30|||||||||3
1610099200000|2021-01-08 09:46:40|||||||||333
1610099210000|2021-01-08 09:46:50|||||||||24
1610099220000|2021-01-08 09:47:00|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|3
1610099230000|2021-01-08 09:47:10|||||||||127
1610099240000|2021-01-08 09:47:20|||||||||38
1610099250000|2021-01-08 09:47:30|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|47
1610099260000|2021-01-08 09:47:40|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|105
1610099270000|2021-01-08 09:47:50|||||||||16
1610099280000|2021-01-08 09:48:00|||||||||250
1610099300000|2021-01-08 09:48:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|14
1610099310000|2021-01-08 09:48:30|17642.9|17641.4|17642.9|17640.4|17642.9|17641.4|17641.9|17640.4|18
1610099320000|2021-01-08 09:48:40|17641.9|17641.4|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|156
1610099330000|2021-01-08 09:48:50|17643.9|17642.4|17641.9|17640.4|17643.9|17642.4|17641.9|17640.4|301
1610099340000|2021-01-08 09:49:00|17643|17640.5|17641.9|17640.4|17643|17641.2|17641.9|17640.4|13
1610099350000|2021-01-08 09:49:10|17643|17640.5|17642.9|17641.4|17643|17641.4|17642.7|17640.4|2
1610099360000|2021-01-08 09:49:20|||||||||54
1610099370000|2021-01-08 09:49:30|||||||||2
1610099380000|2021-01-08 09:49:40|||||||||1
1610099390000|2021-01-08 09:49:50|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|92
1610099400000|2021-01-08 09:50:00|17642.9|17641.4|17642.9|17641.4|17643.9|17642.4|17642.9|17641.4|340
1610099420000|2021-01-08 09:50:20|||||||||5
1610099430000|2021-01-08 09:50:30|||||||||10
1610099440000|2021-01-08 09:50:40|||||||||34
1610099450000|2021-01-08 09:50:50|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|7
1610099460000|2021-01-08 09:51:00|||||||||107
1610099470000|2021-01-08 09:51:10|||||||||3
1610099480000|2021-01-08 09:51:20|||||||||2
1610099490000|2021-01-08 09:51:30|||||||||1
1610099500000|2021-01-08 09:51:40|||||||||12
1610099510000|2021-01-08 09:51:50|||||||||5
1610099520000|2021-01-08 09:52:00|||||||||1
1610099540000|2021-01-08 09:52:20|||||||||8
1610099550000|2021-01-08 09:52:30|||||||||1
1610099560000|2021-01-08 09:52:40|||||||||3
1610099570000|2021-01-08 09:52:50|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|173
1610099590000|2021-01-08 09:53:10|17643.2|17641.7|17643.9|17642.4|17643.9|17642.4|17643.2|17641.7|173
1610099600000|2021-01-08 09:53:20|||||||||109
1610099620000|2021-01-08 09:53:40|||||||||1
1610099630000|2021-01-08 09:53:50|17644.9|17643.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|236
1610099640000|2021-01-08 09:54:00|||||||||67
1610099650000|2021-01-08 09:54:10|||||||||10
1610099660000|2021-01-08 09:54:20|||||||||9
1610099680000|2021-01-08 09:54:40|||||||||37
1610099690000|2021-01-08 09:54:50|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|86
1610099700000|2021-01-08 09:55:00|||||||||142
1610099710000|2021-01-08 09:55:10|||||||||193
1610099720000|2021-01-08 09:55:20|||||||||29
1610099730000|2021-01-08 09:55:30|||||||||19
1610099740000|2021-01-08 09:55:40|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|57
1610099750000|2021-01-08 09:55:50|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|83
1610099760000|2021-01-08 09:56:00|17645.2|17643.7|17645.9|17644.4|17645.9|17644.4|17645.2|17643.7|81
1610099770000|2021-01-08 09:56:10|17644.9|17643.4|17644.9|17643.4|17645.9|17644.4|17644.9|17643.4|176
1610099780000|2021-01-08 09:56:20|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|87
1610099790000|2021-01-08 09:56:30|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|20
1610099800000|2021-01-08 09:56:40|||||||||3
1610099810000|2021-01-08 09:56:50|17645.5|17644|17645.9|17644.4|17645.9|17644.4|17644.9|17643.4|254
1610099840000|2021-01-08 09:57:20|||||||||3
1610099850000|2021-01-08 09:57:30|||||||||4
1610099860000|2021-01-08 09:57:40|||||||||2
1610099870000|2021-01-08 09:57:50|||||||||30
1610099880000|2021-01-08 09:58:00|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|146
1610099900000|2021-01-08 09:58:20|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|137
1610099910000|2021-01-08 09:58:30|||||||||9
1610099920000|2021-01-08 09:58:40|||||||||3
1610099930000|2021-01-08 09:58:50|||||||||94
1610099940000|2021-01-08 09:59:00|||||||||60
1610099950000|2021-01-08 09:59:10|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|28
1610099960000|2021-01-08 09:59:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|8
1610099970000|2021-01-08 09:59:30|17642.9|17641.4|17642.8|17641.3|17642.9|17641.4|17642.8|17641.3|84
1610099980000|2021-01-08 09:59:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|66
1610099990000|2021-01-08 09:59:50|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|96
1610100000000|2021-01-08 10:00:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|19
1610100030000|2021-01-08 10:00:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|38
1610100040000|2021-01-08 10:00:40|||||||||18
1610100050000|2021-01-08 10:00:50|17644.2|17642.7|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|79
1610100060000|2021-01-08 10:01:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|49
1610100080000|2021-01-08 10:01:20|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|48
1610100090000|2021-01-08 10:01:30|||||||||1
1610100100000|2021-01-08 10:01:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|19
1610100110000|2021-01-08 10:01:50|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|148
1610100120000|2021-01-08 10:02:00|||||||||15
1610100140000|2021-01-08 10:02:20|||||||||32
1610100150000|2021-01-08 10:02:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|31
1610100170000|2021-01-08 10:02:50|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|98
1610100180000|2021-01-08 10:03:00|||||||||2
1610100190000|2021-01-08 10:03:10|17645.7|17643.2|17645.8|17644.3|17645.8|17644.3|17645.7|17643.2|460
1610100200000|2021-01-08 10:03:20|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|11
1610100210000|2021-01-08 10:03:30|||||||||1
1610100240000|2021-01-08 10:04:00|||||||||1
1610100260000|2021-01-08 10:04:20|||||||||15
1610100270000|2021-01-08 10:04:30|||||||||1
1610100280000|2021-01-08 10:04:40|||||||||1
1610100290000|2021-01-08 10:04:50|||||||||61
1610100300000|2021-01-08 10:05:00|||||||||16
1610100320000|2021-01-08 10:05:20|||||||||42
1610100330000|2021-01-08 10:05:30|||||||||11
1610100350000|2021-01-08 10:05:50|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|141
1610100360000|2021-01-08 10:06:00|||||||||3
1610100370000|2021-01-08 10:06:10|||||||||15
1610100380000|2021-01-08 10:06:20|||||||||38
1610100390000|2021-01-08 10:06:30|||||||||11
1610100400000|2021-01-08 10:06:40|||||||||130
1610100410000|2021-01-08 10:06:50|||||||||6
1610100420000|2021-01-08 10:07:00|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17645.8|17644.3|139
1610100430000|2021-01-08 10:07:10|||||||||8
1610100440000|2021-01-08 10:07:20|17647.2|17645.7|17646.2|17644.7|17647.2|17645.7|17646.2|17644.7|22
1610100450000|2021-01-08 10:07:30|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|67
1610100460000|2021-01-08 10:07:40|||||||||2
1610100480000|2021-01-08 10:08:00|||||||||2
1610100500000|2021-01-08 10:08:20|||||||||10
1610100520000|2021-01-08 10:08:40|||||||||15
1610100530000|2021-01-08 10:08:50|||||||||4
1610100540000|2021-01-08 10:09:00|||||||||9
1610100560000|2021-01-08 10:09:20|||||||||9
1610100570000|2021-01-08 10:09:30|||||||||49
1610100580000|2021-01-08 10:09:40|||||||||4
1610100590000|2021-01-08 10:09:50|||||||||1
1610100600000|2021-01-08 10:10:00|||||||||5
1610100610000|2021-01-08 10:10:10|||||||||3
1610100620000|2021-01-08 10:10:20|||||||||36
1610100630000|2021-01-08 10:10:30|||||||||17
1610100640000|2021-01-08 10:10:40|||||||||10
1610100650000|2021-01-08 10:10:50|||||||||6
1610100660000|2021-01-08 10:11:00|||||||||46
1610100670000|2021-01-08 10:11:10|||||||||60
1610100680000|2021-01-08 10:11:20|||||||||88
1610100690000|2021-01-08 10:11:30|||||||||2
1610100700000|2021-01-08 10:11:40|||||||||26
1610100710000|2021-01-08 10:11:50|||||||||62
1610100720000|2021-01-08 10:12:00|17646.8|17645.3|17646.2|17644.7|17646.8|17645.3|17646.2|17644.7|34
1610100730000|2021-01-08 10:12:10|17647.2|17645.7|17646.2|17644.7|17647.2|17645.7|17646.2|17644.7|197
1610100740000|2021-01-08 10:12:20|||||||||613
1610100790000|2021-01-08 10:13:10|||||||||5
1610100800000|2021-01-08 10:13:20|||||||||51
1610100810000|2021-01-08 10:13:30|||||||||65
1610100820000|2021-01-08 10:13:40|||||||||224
1610100830000|2021-01-08 10:13:50|||||||||1
1610100840000|2021-01-08 10:14:00|||||||||313
1610100850000|2021-01-08 10:14:10|||||||||161
1610100860000|2021-01-08 10:14:20|17645.8|17644.3|17645.2|17643.7|17645.8|17644.3|17645.2|17643.7|262
1610100880000|2021-01-08 10:14:40|||||||||50
1610100890000|2021-01-08 10:14:50|||||||||80
1610100900000|2021-01-08 10:15:00|||||||||14
1610100910000|2021-01-08 10:15:10|17644.8|17643.3|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|188
1610100920000|2021-01-08 10:15:20|||||||||1
1610100930000|2021-01-08 10:15:30|||||||||19
1610100940000|2021-01-08 10:15:40|||||||||42
1610100950000|2021-01-08 10:15:50|17646.2|17644.7|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|75
1610100960000|2021-01-08 10:16:00|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|9
1610100980000|2021-01-08 10:16:20|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|147
1610100990000|2021-01-08 10:16:30|17646.2|17644.7|17645.2|17643.7|17646.2|17644.7|17645.2|17643.7|9
1610101000000|2021-01-08 10:16:40|||||||||4
1610101010000|2021-01-08 10:16:50|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|140
1610101020000|2021-01-08 10:17:00|||||||||10
1610101030000|2021-01-08 10:17:10|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|7
1610101040000|2021-01-08 10:17:20|||||||||1
1610101050000|2021-01-08 10:17:30|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|14
1610101060000|2021-01-08 10:17:40|17645.8|17644.3|17645.2|17643.7|17645.8|17644.3|17645.2|17643.7|14
1610101070000|2021-01-08 10:17:50|||||||||43
1610101080000|2021-01-08 10:18:00|||||||||13
1610101090000|2021-01-08 10:18:10|||||||||3
1610101100000|2021-01-08 10:18:20|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|67
1610101110000|2021-01-08 10:18:30|||||||||2
1610101120000|2021-01-08 10:18:40|||||||||1
1610101130000|2021-01-08 10:18:50|||||||||4
1610101140000|2021-01-08 10:19:00|||||||||3
1610101170000|2021-01-08 10:19:30|||||||||48
1610101180000|2021-01-08 10:19:40|||||||||32
1610101190000|2021-01-08 10:19:50|||||||||5
1610101200000|2021-01-08 10:20:00|||||||||9
1610101210000|2021-01-08 10:20:10|||||||||24
1610101220000|2021-01-08 10:20:20|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|2
1610101230000|2021-01-08 10:20:30|17642.2|17640.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|173
1610101240000|2021-01-08 10:20:40|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|51
1610101260000|2021-01-08 10:21:00|||||||||1
1610101280000|2021-01-08 10:21:20|||||||||125
1610101290000|2021-01-08 10:21:30|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|0
1610101300000|2021-01-08 10:21:40|||||||||1
1610101310000|2021-01-08 10:21:50|||||||||45
1610101320000|2021-01-08 10:22:00|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|108
1610101330000|2021-01-08 10:22:10|17643.1|17641.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|7
1610101340000|2021-01-08 10:22:20|17643.8|17642.3|17643.1|17641.6|17643.8|17642.3|17643.1|17641.6|58
1610101350000|2021-01-08 10:22:30|||||||||5
1610101360000|2021-01-08 10:22:40|||||||||20
1610101380000|2021-01-08 10:23:00|||||||||21
1610101390000|2021-01-08 10:23:10|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|32
1610101400000|2021-01-08 10:23:20|||||||||25
1610101410000|2021-01-08 10:23:30|||||||||1
1610101420000|2021-01-08 10:23:40|||||||||1
1610101430000|2021-01-08 10:23:50|||||||||431
1610101440000|2021-01-08 10:24:00|17644.3|17642.8|17645.1|17643.6|17645.1|17643.6|17644.3|17642.8|118
1610101450000|2021-01-08 10:24:10|||||||||295
1610101460000|2021-01-08 10:24:20|||||||||5
1610101470000|2021-01-08 10:24:30|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|42
1610101480000|2021-01-08 10:24:40|17645.1|17643.6|17644.1|17642.6|17645.3|17643.6|17644.1|17642.6|11
1610101490000|2021-01-08 10:24:50|||||||||2
1610101500000|2021-01-08 10:25:00|||||||||9
1610101510000|2021-01-08 10:25:10|||||||||23
1610101530000|2021-01-08 10:25:30|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|207
1610101540000|2021-01-08 10:25:40|||||||||43
1610101580000|2021-01-08 10:26:20|||||||||6
1610101590000|2021-01-08 10:26:30|||||||||1
1610101600000|2021-01-08 10:26:40|||||||||23
1610101610000|2021-01-08 10:26:50|||||||||9
1610101620000|2021-01-08 10:27:00|||||||||7
1610101630000|2021-01-08 10:27:10|||||||||66
1610101640000|2021-01-08 10:27:20|||||||||20
1610101650000|2021-01-08 10:27:30|||||||||5
1610101660000|2021-01-08 10:27:40|||||||||5
1610101670000|2021-01-08 10:27:50|||||||||18
1610101680000|2021-01-08 10:28:00|17645.5|17644|17646.1|17644.6|17646.1|17644.6|17645.5|17644|75
1610101710000|2021-01-08 10:28:30|||||||||243
1610101720000|2021-01-08 10:28:40|17645.1|17643.6|17646.1|17644.6|17646.1|17644.6|17645.1|17643.6|292
1610101740000|2021-01-08 10:29:00|||||||||64
1610101750000|2021-01-08 10:29:10|||||||||28
1610101770000|2021-01-08 10:29:30|||||||||16
1610101790000|2021-01-08 10:29:50|||||||||1
1610101810000|2021-01-08 10:30:10|||||||||2
1610101820000|2021-01-08 10:30:20|||||||||2
1610101830000|2021-01-08 10:30:30|||||||||2
1610101840000|2021-01-08 10:30:40|||||||||1
1610101850000|2021-01-08 10:30:50|||||||||3
1610101860000|2021-01-08 10:31:00|||||||||51
1610101870000|2021-01-08 10:31:10|||||||||1
1610101880000|2021-01-08 10:31:20|||||||||137
1610101890000|2021-01-08 10:31:30|||||||||131
1610101910000|2021-01-08 10:31:50|||||||||1
1610101920000|2021-01-08 10:32:00|||||||||12
1610101930000|2021-01-08 10:32:10|17645.8|17644.3|17645.1|17643.6|17645.8|17644.3|17645.1|17643.6|502
1610101960000|2021-01-08 10:32:40|||||||||59
1610101970000|2021-01-08 10:32:50|||||||||317
1610101980000|2021-01-08 10:33:00|17644.1|17642.6|17645.1|17643.6|17645.1|17643.6|17644.1|17642.6|264
1610101990000|2021-01-08 10:33:10|17644.1|17642.6|17645.1|17643.6|17645.1|17643.6|17644.1|17642.6|412
1610102000000|2021-01-08 10:33:20|||||||||57
1610102010000|2021-01-08 10:33:30|||||||||70
1610102020000|2021-01-08 10:33:40|17644.1|17642.6|17645.1|17643.6|17645.1|17643.6|17644.1|17642.6|54
1610102030000|2021-01-08 10:33:50|||||||||104
1610102040000|2021-01-08 10:34:00|||||||||1
1610102060000|2021-01-08 10:34:20|||||||||111
1610102070000|2021-01-08 10:34:30|17644.8|17643.3|17645.1|17643.6|17645.1|17643.6|17644.8|17643.3|79
1610102080000|2021-01-08 10:34:40|17644.8|17643.3|17644.1|17642.6|17644.8|17643.3|17644.1|17642.6|78
1610102090000|2021-01-08 10:34:50|||||||||20
1610102100000|2021-01-08 10:35:00|17643.8|17642.3|17643.1|17641.6|17643.8|17642.3|17643.1|17641.6|339
1610102110000|2021-01-08 10:35:10|17643.5|17642|17643.1|17641.6|17643.5|17642|17643.1|17641.6|175
1610102140000|2021-01-08 10:35:40|||||||||6
1610102150000|2021-01-08 10:35:50|||||||||218
1610102180000|2021-01-08 10:36:20|||||||||24
1610102200000|2021-01-08 10:36:40|||||||||78
1610102210000|2021-01-08 10:36:50|||||||||196
1610102230000|2021-01-08 10:37:10|||||||||60
1610102240000|2021-01-08 10:37:20|||||||||9
1610102250000|2021-01-08 10:37:30|17642.9|17641.4|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|42
1610102260000|2021-01-08 10:37:40|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|103
1610102270000|2021-01-08 10:37:50|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|66
1610102290000|2021-01-08 10:38:10|||||||||64
1610102300000|2021-01-08 10:38:20|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|184
1610102310000|2021-01-08 10:38:30|||||||||50
1610102320000|2021-01-08 10:38:40|||||||||50
1610102330000|2021-01-08 10:38:50|||||||||15
1610102340000|2021-01-08 10:39:00|||||||||1
1610102350000|2021-01-08 10:39:10|||||||||4
1610102360000|2021-01-08 10:39:20|||||||||12
1610102380000|2021-01-08 10:39:40|||||||||47
1610102390000|2021-01-08 10:39:50|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|74
1610102400000|2021-01-08 10:40:00|||||||||110
1610102410000|2021-01-08 10:40:10|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|101
1610102430000|2021-01-08 10:40:30|||||||||3
1610102440000|2021-01-08 10:40:40|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|112
1610102450000|2021-01-08 10:40:50|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|11
1610102460000|2021-01-08 10:41:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|151
1610102470000|2021-01-08 10:41:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|338
1610102480000|2021-01-08 10:41:20|17643.8|17642.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|15
1610102490000|2021-01-08 10:41:30|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|48
1610102500000|2021-01-08 10:41:40|17644.4|17642.9|17644.8|17643.3|17644.8|17643.3|17644.4|17642.9|101
1610102510000|2021-01-08 10:41:50|||||||||10
1610102520000|2021-01-08 10:42:00|17644.4|17642.9|17643.8|17642.3|17644.4|17642.9|17643.8|17642.3|256
1610102530000|2021-01-08 10:42:10|||||||||1
1610102540000|2021-01-08 10:42:20|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|2483
1610102550000|2021-01-08 10:42:30|||||||||20
1610102560000|2021-01-08 10:42:40|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|337
1610102570000|2021-01-08 10:42:50|17643.1|17641.6|17643.8|17642.3|17643.8|17642.3|17643.1|17641.6|14
1610102580000|2021-01-08 10:43:00|||||||||201
1610102610000|2021-01-08 10:43:30|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|684
1610102620000|2021-01-08 10:43:40|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|31
1610102630000|2021-01-08 10:43:50|||||||||1
1610102640000|2021-01-08 10:44:00|17644.8|17643.3|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|31
1610102650000|2021-01-08 10:44:10|17645.7|17644.2|17644.7|17643.2|17645.7|17644.2|17644.7|17643.2|6
1610102670000|2021-01-08 10:44:30|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|29
1610102680000|2021-01-08 10:44:40|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|19
1610102690000|2021-01-08 10:44:50|||||||||10
1610102700000|2021-01-08 10:45:00|||||||||6
1610102710000|2021-01-08 10:45:10|||||||||23
1610102730000|2021-01-08 10:45:30|||||||||13
1610102740000|2021-01-08 10:45:40|||||||||37
1610102750000|2021-01-08 10:45:50|||||||||26
1610102760000|2021-01-08 10:46:00|||||||||1
1610102790000|2021-01-08 10:46:30|||||||||60
1610102800000|2021-01-08 10:46:40|||||||||51
1610102810000|2021-01-08 10:46:50|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|21
1610102830000|2021-01-08 10:47:10|||||||||71
1610102840000|2021-01-08 10:47:20|||||||||17
1610102850000|2021-01-08 10:47:30|||||||||1
1610102870000|2021-01-08 10:47:50|||||||||54
1610102880000|2021-01-08 10:48:00|||||||||108
1610102890000|2021-01-08 10:48:10|||||||||3
1610102900000|2021-01-08 10:48:20|||||||||64
1610102910000|2021-01-08 10:48:30|17643.4|17641.9|17642.7|17641.2|17643.4|17641.9|17642.7|17641.2|216
1610102920000|2021-01-08 10:48:40|||||||||20
1610102930000|2021-01-08 10:48:50|||||||||27
1610102940000|2021-01-08 10:49:00|||||||||110
1610102950000|2021-01-08 10:49:10|||||||||1
1610102960000|2021-01-08 10:49:20|||||||||57
1610102970000|2021-01-08 10:49:30|||||||||81
1610102980000|2021-01-08 10:49:40|||||||||7
1610102990000|2021-01-08 10:49:50|||||||||10
1610103000000|2021-01-08 10:50:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|71
1610103010000|2021-01-08 10:50:10|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|6
1610103030000|2021-01-08 10:50:30|||||||||1
1610103040000|2021-01-08 10:50:40|||||||||27
1610103050000|2021-01-08 10:50:50|||||||||170
1610103060000|2021-01-08 10:51:00|17642.4|17640.9|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|289
1610103070000|2021-01-08 10:51:10|||||||||26
1610103090000|2021-01-08 10:51:30|||||||||16
1610103100000|2021-01-08 10:51:40|||||||||1
1610103120000|2021-01-08 10:52:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|5
1610103130000|2021-01-08 10:52:10|||||||||24
1610103160000|2021-01-08 10:52:40|||||||||60
1610103170000|2021-01-08 10:52:50|||||||||1
1610103180000|2021-01-08 10:53:00|||||||||10
1610103190000|2021-01-08 10:53:10|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|271
1610103200000|2021-01-08 10:53:20|||||||||21
1610103210000|2021-01-08 10:53:30|17641.7|17640.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|121
1610103220000|2021-01-08 10:53:40|17642.7|17641.1|17641.7|17640.2|17642.7|17641.1|17641.7|17640.2|6
1610103230000|2021-01-08 10:53:50|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|192
1610103240000|2021-01-08 10:54:00|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|15
1610103260000|2021-01-08 10:54:20|||||||||23
1610103270000|2021-01-08 10:54:30|||||||||8
1610103290000|2021-01-08 10:54:50|||||||||12
1610103300000|2021-01-08 10:55:00|17641.7|17640.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|37
1610103310000|2021-01-08 10:55:10|||||||||15
1610103320000|2021-01-08 10:55:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|90
1610103330000|2021-01-08 10:55:30|17641.7|17640.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|32
1610103340000|2021-01-08 10:55:40|||||||||46
1610103350000|2021-01-08 10:55:50|||||||||75
1610103370000|2021-01-08 10:56:10|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|219
1610103400000|2021-01-08 10:56:40|||||||||8
1610103410000|2021-01-08 10:56:50|||||||||110
1610103420000|2021-01-08 10:57:00|||||||||85
1610103430000|2021-01-08 10:57:10|||||||||313
1610103440000|2021-01-08 10:57:20|||||||||34
1610103450000|2021-01-08 10:57:30|17643.4|17641.9|17642.7|17641.2|17643.4|17641.9|17642.7|17641.2|202
1610103480000|2021-01-08 10:58:00|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17642.7|17641.2|222
1610103500000|2021-01-08 10:58:20|||||||||11
1610103510000|2021-01-08 10:58:30|||||||||1
1610103520000|2021-01-08 10:58:40|||||||||7
1610103540000|2021-01-08 10:59:00|||||||||1
1610103560000|2021-01-08 10:59:20|||||||||118
1610103570000|2021-01-08 10:59:30|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|162
1610103580000|2021-01-08 10:59:40|||||||||37
1610103590000|2021-01-08 10:59:50|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|109
1610103600000|2021-01-08 11:00:00|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|13
1610103610000|2021-01-08 11:00:10|17642.4|17640.9|17641.7|17640.2|17642.4|17640.9|17641.7|17640.2|149
1610103620000|2021-01-08 11:00:20|||||||||2
1610103630000|2021-01-08 11:00:30|||||||||2
1610103640000|2021-01-08 11:00:40|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|306
1610103650000|2021-01-08 11:00:50|17641.7|17640.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|42
1610103660000|2021-01-08 11:01:00|17641.7|17640.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|57
1610103670000|2021-01-08 11:01:10|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|107
1610103680000|2021-01-08 11:01:20|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|136
1610103690000|2021-01-08 11:01:30|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|233
1610103700000|2021-01-08 11:01:40|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|24
1610103710000|2021-01-08 11:01:50|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|85
1610103720000|2021-01-08 11:02:00|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|514
1610103760000|2021-01-08 11:02:40|||||||||633
1610103770000|2021-01-08 11:02:50|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|121
1610103790000|2021-01-08 11:03:10|||||||||15
1610103800000|2021-01-08 11:03:20|||||||||221
1610103810000|2021-01-08 11:03:30|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|1
1610103830000|2021-01-08 11:03:50|17642.7|17641.2|17641.9|17640.4|17642.7|17641.2|17641.9|17640.4|90
1610103850000|2021-01-08 11:04:10|||||||||10
1610103860000|2021-01-08 11:04:20|17642.7|17641.2|17641.9|17640.4|17642.7|17641.2|17641.9|17640.4|273
1610103870000|2021-01-08 11:04:30|||||||||93
1610103880000|2021-01-08 11:04:40|||||||||10
1610103890000|2021-01-08 11:04:50|||||||||25
1610103910000|2021-01-08 11:05:10|||||||||310
1610103920000|2021-01-08 11:05:20|||||||||56
1610103930000|2021-01-08 11:05:30|||||||||109
1610103940000|2021-01-08 11:05:40|17641.7|17640.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|63
1610103950000|2021-01-08 11:05:50|||||||||5
1610103960000|2021-01-08 11:06:00|||||||||10
1610103970000|2021-01-08 11:06:10|||||||||9
1610103980000|2021-01-08 11:06:20|||||||||69
1610103990000|2021-01-08 11:06:30|||||||||230
1610104000000|2021-01-08 11:06:40|||||||||258
1610104010000|2021-01-08 11:06:50|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|52
1610104020000|2021-01-08 11:07:00|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|3
1610104030000|2021-01-08 11:07:10|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|94
1610104040000|2021-01-08 11:07:20|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|79
1610104050000|2021-01-08 11:07:30|17641|17639.5|17641.7|17639.2|17641.7|17640.2|17640.7|17639.2|21
1610104060000|2021-01-08 11:07:40|17640.7||17640.7||17640.7||17640.7||2
1610104090000|2021-01-08 11:08:10|||||||||100
1610104100000|2021-01-08 11:08:20|||||||||4
1610104110000|2021-01-08 11:08:30|||||||||21
1610104120000|2021-01-08 11:08:40|||||||||35
1610104130000|2021-01-08 11:08:50|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|351
1610104140000|2021-01-08 11:09:00|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|179
1610104160000|2021-01-08 11:09:20|17640.3|17638.8|17639.7|17638.2|17640.3|17638.8|17639.7|17638.2|496
1610104170000|2021-01-08 11:09:30|||||||||28
1610104180000|2021-01-08 11:09:40|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|24
1610104190000|2021-01-08 11:09:50|||||||||1
1610104200000|2021-01-08 11:10:00|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|159
1610104210000|2021-01-08 11:10:10|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|109
1610104220000|2021-01-08 11:10:20|||||||||100
1610104230000|2021-01-08 11:10:30|||||||||25
1610104240000|2021-01-08 11:10:40|||||||||1
1610104250000|2021-01-08 11:10:50|||||||||1
1610104270000|2021-01-08 11:11:10|||||||||8
1610104290000|2021-01-08 11:11:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|470
1610104300000|2021-01-08 11:11:40|||||||||11
1610104310000|2021-01-08 11:11:50|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.3|17637.8|65
1610104320000|2021-01-08 11:12:00|||||||||268
1610104330000|2021-01-08 11:12:10|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|89
1610104350000|2021-01-08 11:12:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|206
1610104360000|2021-01-08 11:12:40|||||||||2
1610104380000|2021-01-08 11:13:00|||||||||14
1610104390000|2021-01-08 11:13:10|||||||||23
1610104410000|2021-01-08 11:13:30|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|71
1610104420000|2021-01-08 11:13:40|17638|17636.5|17638.7|17637.2|17638.7|17637.2|17638|17636.2|61
1610104430000|2021-01-08 11:13:50|||||||||33
1610104440000|2021-01-08 11:14:00|||||||||205
1610104460000|2021-01-08 11:14:20|||||||||1
1610104470000|2021-01-08 11:14:30|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|248
1610104480000|2021-01-08 11:14:40|||||||||125
1610104500000|2021-01-08 11:15:00|||||||||97
1610104510000|2021-01-08 11:15:10|||||||||3
1610104520000|2021-01-08 11:15:20|||||||||3
1610104530000|2021-01-08 11:15:30|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|106
1610104550000|2021-01-08 11:15:50|||||||||175
1610104580000|2021-01-08 11:16:20|||||||||7
1610104600000|2021-01-08 11:16:40|||||||||5
1610104610000|2021-01-08 11:16:50|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|213
1610104620000|2021-01-08 11:17:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|61
1610104630000|2021-01-08 11:17:10|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|40
1610104640000|2021-01-08 11:17:20|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|46
1610104650000|2021-01-08 11:17:30|||||||||70
1610104680000|2021-01-08 11:18:00|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|19
1610104690000|2021-01-08 11:18:10|||||||||4
1610104700000|2021-01-08 11:18:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|311
1610104710000|2021-01-08 11:18:30|||||||||5
1610104720000|2021-01-08 11:18:40|||||||||148
1610104730000|2021-01-08 11:18:50|||||||||1
1610104740000|2021-01-08 11:19:00|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|5
1610104750000|2021-01-08 11:19:10|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|20
1610104790000|2021-01-08 11:19:50|||||||||2
1610104800000|2021-01-08 11:20:00|||||||||15
1610104810000|2021-01-08 11:20:10|||||||||24
1610104820000|2021-01-08 11:20:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|6
1610104830000|2021-01-08 11:20:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|98
1610104840000|2021-01-08 11:20:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17636.7|17636.2|44
1610104850000|2021-01-08 11:20:50|||||||||2
1610104860000|2021-01-08 11:21:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|2
1610104870000|2021-01-08 11:21:10|||||||||1
1610104880000|2021-01-08 11:21:20|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|92
1610104900000|2021-01-08 11:21:40|||||||||2
1610104910000|2021-01-08 11:21:50|||||||||1
1610104950000|2021-01-08 11:22:30|||||||||1
1610104960000|2021-01-08 11:22:40|||||||||18
1610104970000|2021-01-08 11:22:50|||||||||57
1610104980000|2021-01-08 11:23:00|||||||||23
1610104990000|2021-01-08 11:23:10|||||||||6
1610105010000|2021-01-08 11:23:30|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|4
1610105020000|2021-01-08 11:23:40|||||||||627
1610105030000|2021-01-08 11:23:50|||||||||5
1610105060000|2021-01-08 11:24:20|||||||||99
1610105070000|2021-01-08 11:24:30|||||||||15
1610105080000|2021-01-08 11:24:40|||||||||6
1610105090000|2021-01-08 11:24:50|||||||||2
1610105100000|2021-01-08 11:25:00|||||||||1
1610105110000|2021-01-08 11:25:10|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|124
1610105120000|2021-01-08 11:25:20|17634.8|17633.2|17635.7|17634.2|17635.7|17634.2|17634.8|17633.2|84
1610105130000|2021-01-08 11:25:30|||||||||3
1610105150000|2021-01-08 11:25:50|||||||||4
1610105160000|2021-01-08 11:26:00|||||||||50
1610105180000|2021-01-08 11:26:20|||||||||1
1610105190000|2021-01-08 11:26:30|||||||||12
1610105200000|2021-01-08 11:26:40|||||||||34
1610105210000|2021-01-08 11:26:50|||||||||1
1610105230000|2021-01-08 11:27:10|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|175
1610105250000|2021-01-08 11:27:30|||||||||1018
1610105260000|2021-01-08 11:27:40|||||||||3
1610105270000|2021-01-08 11:27:50|||||||||4
1610105290000|2021-01-08 11:28:10|||||||||1
1610105310000|2021-01-08 11:28:30|||||||||222
1610105320000|2021-01-08 11:28:40|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|57
1610105330000|2021-01-08 11:28:50|||||||||37
1610105340000|2021-01-08 11:29:00|||||||||12
1610105350000|2021-01-08 11:29:10|||||||||15
1610105360000|2021-01-08 11:29:20|||||||||27
1610105370000|2021-01-08 11:29:30|||||||||4
1610105380000|2021-01-08 11:29:40|||||||||16
1610105390000|2021-01-08 11:29:50|17636.8|17635.3|17637.6|17636.1|17637.6|17636.1|17636.8|17635.3|166
1610105400000|2021-01-08 11:30:00|||||||||36
1610105410000|2021-01-08 11:30:10|||||||||12
1610105420000|2021-01-08 11:30:20|||||||||217
1610105430000|2021-01-08 11:30:30|||||||||86
1610105440000|2021-01-08 11:30:40|||||||||5
1610105450000|2021-01-08 11:30:50|||||||||53
1610105460000|2021-01-08 11:31:00|||||||||33
1610105480000|2021-01-08 11:31:20|||||||||26
1610105500000|2021-01-08 11:31:40|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|24
1610105520000|2021-01-08 11:32:00|||||||||46
1610105530000|2021-01-08 11:32:10|||||||||3
1610105540000|2021-01-08 11:32:20|||||||||2
1610105590000|2021-01-08 11:33:10|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|79
1610105600000|2021-01-08 11:33:20|||||||||3
1610105620000|2021-01-08 11:33:40|||||||||2
1610105630000|2021-01-08 11:33:50|||||||||249
1610105640000|2021-01-08 11:34:00|||||||||34
1610105650000|2021-01-08 11:34:10|17637.3|17635.8|17637.6|17636.1|17637.6|17636.1|17637.3|17635.8|229
1610105660000|2021-01-08 11:34:20|17638.5|17637|17638.6|17637.1|17638.6|17637.1|17638.5|17637|36
1610105670000|2021-01-08 11:34:30|17637.6|17636.1|17637.6|17636.1|17638|17636.5|17637.6|17636.1|350
1610105680000|2021-01-08 11:34:40|||||||||39
1610105690000|2021-01-08 11:34:50|||||||||115
1610105730000|2021-01-08 11:35:30|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|237
1610105790000|2021-01-08 11:36:30|||||||||28
1610105800000|2021-01-08 11:36:40|||||||||2
1610105820000|2021-01-08 11:37:00|||||||||10
1610105830000|2021-01-08 11:37:10|||||||||8
1610105840000|2021-01-08 11:37:20|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|108
1610105850000|2021-01-08 11:37:30|||||||||20
1610105860000|2021-01-08 11:37:40|||||||||8
1610105870000|2021-01-08 11:37:50|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|103
1610105880000|2021-01-08 11:38:00|17635.6|17634.1|17636.6|17635.1|17636.6|17635.1|17635.6|17634.1|85
1610105890000|2021-01-08 11:38:10|||||||||19
1610105900000|2021-01-08 11:38:20|17636.3|17634.8|17635.6|17634.1|17636.3|17634.8|17635.6|17634.1|142
1610105950000|2021-01-08 11:39:10|||||||||207
1610105960000|2021-01-08 11:39:20|17636.6|17635.1|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|109
1610105970000|2021-01-08 11:39:30|||||||||80
1610105980000|2021-01-08 11:39:40|||||||||4
1610105990000|2021-01-08 11:39:50|||||||||3
1610106000000|2021-01-08 11:40:00|||||||||3
1610106010000|2021-01-08 11:40:10|||||||||11
1610106030000|2021-01-08 11:40:30|||||||||1
1610106120000|2021-01-08 11:42:00|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|54
1610106130000|2021-01-08 11:42:10|||||||||11
1610106150000|2021-01-08 11:42:30|||||||||4
1610106160000|2021-01-08 11:42:40|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|60
1610106170000|2021-01-08 11:42:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|7
1610106180000|2021-01-08 11:43:00|||||||||1
1610106190000|2021-01-08 11:43:10|||||||||275
1610106230000|2021-01-08 11:43:50|||||||||18
1610106240000|2021-01-08 11:44:00|||||||||11
1610106250000|2021-01-08 11:44:10|||||||||66
1610106260000|2021-01-08 11:44:20|||||||||5
1610106270000|2021-01-08 11:44:30|17635|17633.5|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|237
1610106280000|2021-01-08 11:44:40|17634.8|17633.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|116
1610106290000|2021-01-08 11:44:50|||||||||160
1610106300000|2021-01-08 11:45:00|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|59
1610106320000|2021-01-08 11:45:20|||||||||1
1610106330000|2021-01-08 11:45:30|||||||||18
1610106350000|2021-01-08 11:45:50|||||||||22
1610106360000|2021-01-08 11:46:00|||||||||2
1610106400000|2021-01-08 11:46:40|||||||||1
1610106460000|2021-01-08 11:47:40|||||||||103
1610106470000|2021-01-08 11:47:50|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|140
1610106520000|2021-01-08 11:48:40|||||||||61
1610106530000|2021-01-08 11:48:50|||||||||1
1610106550000|2021-01-08 11:49:10|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|185
1610106560000|2021-01-08 11:49:20|||||||||2
1610106570000|2021-01-08 11:49:30|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|23
1610106580000|2021-01-08 11:49:40|||||||||2
1610106600000|2021-01-08 11:50:00|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|376
1610106610000|2021-01-08 11:50:10|||||||||4
1610106620000|2021-01-08 11:50:20|||||||||27
1610106630000|2021-01-08 11:50:30|||||||||2
1610106640000|2021-01-08 11:50:40|||||||||107
1610106650000|2021-01-08 11:50:50|||||||||1
1610106660000|2021-01-08 11:51:00|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|9
1610106680000|2021-01-08 11:51:20|||||||||1
1610106690000|2021-01-08 11:51:30|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|605
1610106710000|2021-01-08 11:51:50|||||||||1
1610106720000|2021-01-08 11:52:00|||||||||1
1610106730000|2021-01-08 11:52:10|||||||||244
1610106750000|2021-01-08 11:52:30|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|158
1610106780000|2021-01-08 11:53:00|||||||||2
1610106800000|2021-01-08 11:53:20|||||||||8
1610106820000|2021-01-08 11:53:40|||||||||189
1610106830000|2021-01-08 11:53:50|||||||||11
1610106850000|2021-01-08 11:54:10|||||||||170
1610106860000|2021-01-08 11:54:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|107
1610106870000|2021-01-08 11:54:30|17632.2|17630.7|17632.6|17631.1|17632.6|17631.1|17632.2|17630.7|433
1610106880000|2021-01-08 11:54:40|||||||||7
1610106900000|2021-01-08 11:55:00|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|164
1610106910000|2021-01-08 11:55:10|||||||||12
1610106920000|2021-01-08 11:55:20|||||||||1
1610106930000|2021-01-08 11:55:30|17634.6|17633.1|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|53
1610106960000|2021-01-08 11:56:00|||||||||5
1610106970000|2021-01-08 11:56:10|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|130
1610106980000|2021-01-08 11:56:20|||||||||632
1610106990000|2021-01-08 11:56:30|||||||||96
1610107000000|2021-01-08 11:56:40|||||||||1
1610107020000|2021-01-08 11:57:00|||||||||2
1610107050000|2021-01-08 11:57:30|||||||||1
1610107060000|2021-01-08 11:57:40|||||||||4
1610107070000|2021-01-08 11:57:50|||||||||5
1610107080000|2021-01-08 11:58:00|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|179
1610107090000|2021-01-08 11:58:10|||||||||5
1610107120000|2021-01-08 11:58:40|||||||||21
1610107130000|2021-01-08 11:58:50|||||||||1
1610107160000|2021-01-08 11:59:20|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|174
1610107170000|2021-01-08 11:59:30|17634.6|17633.1|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|159
1610107180000|2021-01-08 11:59:40|||||||||1
1610107190000|2021-01-08 11:59:50|||||||||7
1610107200000|2021-01-08 12:00:00|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|5
1610107210000|2021-01-08 12:00:10|17633.6|17632.1|17634.6|17633.1|17634.6|17633.1|17633.6|17632.1|256
1610107230000|2021-01-08 12:00:30|||||||||126
1610107240000|2021-01-08 12:00:40|||||||||3
1610107250000|2021-01-08 12:00:50|||||||||627
1610107270000|2021-01-08 12:01:10|||||||||4
1610107280000|2021-01-08 12:01:20|||||||||30
1610107290000|2021-01-08 12:01:30|||||||||1
1610107300000|2021-01-08 12:01:40|||||||||7
1610107320000|2021-01-08 12:02:00|||||||||23
1610107360000|2021-01-08 12:02:40|||||||||1
1610107380000|2021-01-08 12:03:00|||||||||33
1610107390000|2021-01-08 12:03:10|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|92
1610107400000|2021-01-08 12:03:20|||||||||3
1610107410000|2021-01-08 12:03:30|||||||||18
1610107430000|2021-01-08 12:03:50|||||||||20
1610107440000|2021-01-08 12:04:00|17634.9|17633.4|17635.6|17634.1|17635.6|17634.1|17634.9|17633.4|66
1610107460000|2021-01-08 12:04:20|||||||||81
1610107480000|2021-01-08 12:04:40|||||||||56
1610107500000|2021-01-08 12:05:00|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|9
1610107510000|2021-01-08 12:05:10|||||||||11
1610107520000|2021-01-08 12:05:20|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|3
1610107530000|2021-01-08 12:05:30|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|129
1610107550000|2021-01-08 12:05:50|17638.4|17636.9|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|122
1610107560000|2021-01-08 12:06:00|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|218
1610107570000|2021-01-08 12:06:10|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|101
1610107580000|2021-01-08 12:06:20|||||||||15
1610107590000|2021-01-08 12:06:30|||||||||10
1610107600000|2021-01-08 12:06:40|||||||||2
1610107610000|2021-01-08 12:06:50|||||||||350
1610107620000|2021-01-08 12:07:00|||||||||3
1610107630000|2021-01-08 12:07:10|||||||||1
1610107640000|2021-01-08 12:07:20|||||||||1
1610107670000|2021-01-08 12:07:50|||||||||77
1610107680000|2021-01-08 12:08:00|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|55
1610107730000|2021-01-08 12:08:50|||||||||6
1610107740000|2021-01-08 12:09:00|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|247
1610107780000|2021-01-08 12:09:40|||||||||6
1610107790000|2021-01-08 12:09:50|||||||||2
1610107810000|2021-01-08 12:10:10|||||||||2
1610107840000|2021-01-08 12:10:40|||||||||5
1610107860000|2021-01-08 12:11:00|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|43
1610107870000|2021-01-08 12:11:10|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|50
1610107880000|2021-01-08 12:11:20|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|57
1610107910000|2021-01-08 12:11:50|||||||||15
1610107940000|2021-01-08 12:12:20|||||||||1085
1610107950000|2021-01-08 12:12:30|||||||||7
1610107960000|2021-01-08 12:12:40|||||||||17
1610107970000|2021-01-08 12:12:50|||||||||265
1610107980000|2021-01-08 12:13:00|||||||||2
1610108000000|2021-01-08 12:13:20|17637.5|17636|17636.5|17635|17637.5|17636|17636.5|17635|187
1610108020000|2021-01-08 12:13:40|||||||||1
1610108030000|2021-01-08 12:13:50|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|179
1610108050000|2021-01-08 12:14:10|17636.5|17635|17636.5|17635|17637.5|17635.9|17636.5|17635|10
1610108060000|2021-01-08 12:14:20|||||||||768
1610108070000|2021-01-08 12:14:30|||||||||1
1610108090000|2021-01-08 12:14:50|||||||||7
1610108100000|2021-01-08 12:15:00|||||||||32
1610108130000|2021-01-08 12:15:30|||||||||7
1610108160000|2021-01-08 12:16:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|19
1610108190000|2021-01-08 12:16:30|||||||||72
1610108200000|2021-01-08 12:16:40|||||||||17
1610108210000|2021-01-08 12:16:50|||||||||20
1610108230000|2021-01-08 12:17:10|||||||||23
1610108240000|2021-01-08 12:17:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|36
1610108250000|2021-01-08 12:17:30|||||||||5
1610108310000|2021-01-08 12:18:30|||||||||35
1610108330000|2021-01-08 12:18:50|||||||||15
1610108360000|2021-01-08 12:19:20|||||||||2
1610108370000|2021-01-08 12:19:30|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|50
1610108380000|2021-01-08 12:19:40|||||||||11
1610108390000|2021-01-08 12:19:50|||||||||3
1610108400000|2021-01-08 12:20:00|||||||||172
1610108410000|2021-01-08 12:20:10|||||||||8
1610108430000|2021-01-08 12:20:30|||||||||4
1610108460000|2021-01-08 12:21:00|||||||||7
1610108480000|2021-01-08 12:21:20|||||||||25
1610108490000|2021-01-08 12:21:30|||||||||5
1610108500000|2021-01-08 12:21:40|||||||||1
1610108510000|2021-01-08 12:21:50|||||||||2
1610108530000|2021-01-08 12:22:10|||||||||166
1610108540000|2021-01-08 12:22:20|||||||||8
1610108560000|2021-01-08 12:22:40|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|193
1610108570000|2021-01-08 12:22:50|||||||||10
1610108580000|2021-01-08 12:23:00|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|57
1610108590000|2021-01-08 12:23:10|||||||||6
1610108600000|2021-01-08 12:23:20|||||||||9
1610108610000|2021-01-08 12:23:30|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|133
1610108620000|2021-01-08 12:23:40|||||||||9
1610108650000|2021-01-08 12:24:10|||||||||42
1610108670000|2021-01-08 12:24:30|||||||||1
1610108720000|2021-01-08 12:25:20|||||||||31
1610108730000|2021-01-08 12:25:30|||||||||1
1610108740000|2021-01-08 12:25:40|||||||||1
1610108750000|2021-01-08 12:25:50|||||||||6
1610108760000|2021-01-08 12:26:00|||||||||151
1610108800000|2021-01-08 12:26:40|||||||||1
1610108820000|2021-01-08 12:27:00|||||||||10
1610108830000|2021-01-08 12:27:10|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|18
1610108840000|2021-01-08 12:27:20|||||||||1
1610108850000|2021-01-08 12:27:30|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|443
1610108860000|2021-01-08 12:27:40|||||||||233
1610108870000|2021-01-08 12:27:50|||||||||1
1610108880000|2021-01-08 12:28:00|17637.9|17636.4|17638.5|17637|17638.5|17637|17637.9|17636.4|221
1610108890000|2021-01-08 12:28:10|17639.5|17638|17638.5|17637|17639.5|17638|17638.5|17637|83
1610108940000|2021-01-08 12:29:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|1
1610108970000|2021-01-08 12:29:30|||||||||1
1610109010000|2021-01-08 12:30:10|||||||||67
1610109020000|2021-01-08 12:30:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|144
1610109040000|2021-01-08 12:30:40|||||||||5
1610109050000|2021-01-08 12:30:50|||||||||2
1610109060000|2021-01-08 12:31:00|||||||||34
1610109080000|2021-01-08 12:31:20|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|99
1610109110000|2021-01-08 12:31:50|||||||||22
1610109140000|2021-01-08 12:32:20|17638.5|17637|17638.5|17637|17638.5|17637|17637.5|17636|99
1610109160000|2021-01-08 12:32:40|||||||||1
1610109170000|2021-01-08 12:32:50|||||||||19
1610109190000|2021-01-08 12:33:10|||||||||103
1610109200000|2021-01-08 12:33:20|17638.2|17636.7|17637.5|17636|17638.2|17636.7|17637.5|17636|83
1610109210000|2021-01-08 12:33:30|17637.9|17636.4|17638.5|17637|17638.5|17637|17637.9|17636.4|79
1610109230000|2021-01-08 12:33:50|17637.5|17636|17637.5|17636|17637.5|17636|17636.5|17635|96
1610109240000|2021-01-08 12:34:00|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|72
1610109260000|2021-01-08 12:34:20|17637.5|17636|17636.5|17635|17637.5|17636|17636.5|17635|35
1610109270000|2021-01-08 12:34:30|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|55
1610109280000|2021-01-08 12:34:40|||||||||2
1610109290000|2021-01-08 12:34:50|||||||||7
1610109300000|2021-01-08 12:35:00|||||||||1
1610109310000|2021-01-08 12:35:10|||||||||257
1610109320000|2021-01-08 12:35:20|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|231
1610109350000|2021-01-08 12:35:50|||||||||83
1610109360000|2021-01-08 12:36:00|17637.1|17635.6|17637.5|17636|17637.5|17636|17636.5|17635|39
1610109420000|2021-01-08 12:37:00|||||||||8
1610109430000|2021-01-08 12:37:10|||||||||2
1610109440000|2021-01-08 12:37:20|||||||||53
1610109450000|2021-01-08 12:37:30|||||||||5
1610109460000|2021-01-08 12:37:40|17636.8|17635.3|17636.5|17635|17636.8|17635.3|17636.5|17635|444
1610109470000|2021-01-08 12:37:50|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|64
1610109480000|2021-01-08 12:38:00|||||||||55
1610109490000|2021-01-08 12:38:10|||||||||106
1610109500000|2021-01-08 12:38:20|||||||||111
1610109520000|2021-01-08 12:38:40|||||||||8
1610109530000|2021-01-08 12:38:50|||||||||9
1610109540000|2021-01-08 12:39:00|||||||||4
1610109560000|2021-01-08 12:39:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|65
1610109570000|2021-01-08 12:39:30|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|83
1610109580000|2021-01-08 12:39:40|17636.5|17635|17635.5|17634|17636.5|17635|17635.5|17634|127
1610109590000|2021-01-08 12:39:50|||||||||36
1610109600000|2021-01-08 12:40:00|||||||||38
1610109620000|2021-01-08 12:40:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|240
1610109630000|2021-01-08 12:40:30|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|102
1610109640000|2021-01-08 12:40:40|||||||||17
1610109650000|2021-01-08 12:40:50|||||||||53
1610109660000|2021-01-08 12:41:00|17632.8|17631.3|17632.5|17631|17632.8|17631.3|17632.5|17631|69
1610109670000|2021-01-08 12:41:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|60
1610109680000|2021-01-08 12:41:20|17631.7|17630.2|17632.5|17631|17632.5|17631|17631.7|17630.2|166
1610109690000|2021-01-08 12:41:30|||||||||5
1610109700000|2021-01-08 12:41:40|17633.5|17632|17632.5|17631|17633.5|17632|17632.5|17631|46
1610109710000|2021-01-08 12:41:50|||||||||50
1610109720000|2021-01-08 12:42:00|||||||||24
1610109730000|2021-01-08 12:42:10|||||||||28
1610109740000|2021-01-08 12:42:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|213
1610109760000|2021-01-08 12:42:40|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|25
1610109770000|2021-01-08 12:42:50|||||||||51
1610109780000|2021-01-08 12:43:00|||||||||13
1610109790000|2021-01-08 12:43:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|43
1610109800000|2021-01-08 12:43:20|17634.5|17633|17634.5|17633|17635.5|17634|17634.5|17633|705
1610109810000|2021-01-08 12:43:30|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|113
1610109820000|2021-01-08 12:43:40|17633.8|17632.3|17634.5|17633|17634.5|17633|17633.5|17632|460
1610109830000|2021-01-08 12:43:50|||||||||6
1610109840000|2021-01-08 12:44:00|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|20
1610109860000|2021-01-08 12:44:20|||||||||7
1610109870000|2021-01-08 12:44:30|||||||||10
1610109880000|2021-01-08 12:44:40|||||||||3
1610109890000|2021-01-08 12:44:50|||||||||3
1610109900000|2021-01-08 12:45:00|||||||||1
1610109910000|2021-01-08 12:45:10|||||||||1
1610109920000|2021-01-08 12:45:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|239
1610109930000|2021-01-08 12:45:30|||||||||2
1610109960000|2021-01-08 12:46:00|||||||||22
1610109980000|2021-01-08 12:46:20|||||||||1
1610109990000|2021-01-08 12:46:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|415
1610110010000|2021-01-08 12:46:50|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|144
1610110020000|2021-01-08 12:47:00|17635.5||17634.5||17635.5||17634.5||20
1610110030000|2021-01-08 12:47:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|8
1610110040000|2021-01-08 12:47:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|29
1610110050000|2021-01-08 12:47:30|||||||||2
1610110060000|2021-01-08 12:47:40|||||||||17
1610110070000|2021-01-08 12:47:50|||||||||2
1610110090000|2021-01-08 12:48:10|||||||||32
1610110100000|2021-01-08 12:48:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|149
1610110110000|2021-01-08 12:48:30|17632.5|17631|17632.5|17631|17633.5|17632|17632.5|17631|220
1610110120000|2021-01-08 12:48:40|||||||||28
1610110140000|2021-01-08 12:49:00|||||||||113
1610110150000|2021-01-08 12:49:10|17631.5|17630|17631.5|17630|17632.6|17631|17631.5|17630|167
1610110160000|2021-01-08 12:49:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|64
1610110170000|2021-01-08 12:49:30|||||||||10
1610110190000|2021-01-08 12:49:50|||||||||548
1610110220000|2021-01-08 12:50:20|||||||||30
1610110240000|2021-01-08 12:50:40|||||||||74
1610110250000|2021-01-08 12:50:50|||||||||19
1610110260000|2021-01-08 12:51:00|||||||||8
1610110270000|2021-01-08 12:51:10|||||||||15
1610110280000|2021-01-08 12:51:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|18
1610110290000|2021-01-08 12:51:30|||||||||27
1610110300000|2021-01-08 12:51:40|||||||||33
1610110320000|2021-01-08 12:52:00|17634.5|17633|17634.5|17633|17634.5|17633|17633.5|17632|474
1610110330000|2021-01-08 12:52:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|3
1610110340000|2021-01-08 12:52:20|||||||||5
1610110350000|2021-01-08 12:52:30|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|365
1610110360000|2021-01-08 12:52:40|||||||||336
1610110370000|2021-01-08 12:52:50|||||||||12
1610110400000|2021-01-08 12:53:20|||||||||71
1610110410000|2021-01-08 12:53:30|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|220
1610110420000|2021-01-08 12:53:40|||||||||34
1610110430000|2021-01-08 12:53:50|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|16
1610110440000|2021-01-08 12:54:00|||||||||11
1610110450000|2021-01-08 12:54:10|||||||||1
1610110460000|2021-01-08 12:54:20|||||||||5
1610110480000|2021-01-08 12:54:40|||||||||1
1610110490000|2021-01-08 12:54:50|||||||||1
1610110510000|2021-01-08 12:55:10|||||||||1
1610110520000|2021-01-08 12:55:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|317
1610110530000|2021-01-08 12:55:30|17634.5|17633|17634.5|17633|17634.5|17633|17633.5|17632|109
1610110540000|2021-01-08 12:55:40|||||||||2
1610110550000|2021-01-08 12:55:50|||||||||1
1610110560000|2021-01-08 12:56:00|||||||||3
1610110570000|2021-01-08 12:56:10|||||||||40
1610110580000|2021-01-08 12:56:20|||||||||8
1610110590000|2021-01-08 12:56:30|||||||||66
1610110600000|2021-01-08 12:56:40|||||||||44
1610110610000|2021-01-08 12:56:50|||||||||1
1610110630000|2021-01-08 12:57:10|||||||||2
1610110640000|2021-01-08 12:57:20|||||||||1
1610110670000|2021-01-08 12:57:50|||||||||1
1610110680000|2021-01-08 12:58:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|0
1610110700000|2021-01-08 12:58:20|17634.8|17633.3|17635.4|17633.9|17635.4|17633.9|17634.8|17633.3|387
1610110720000|2021-01-08 12:58:40|||||||||5
1610110730000|2021-01-08 12:58:50|||||||||1
1610110750000|2021-01-08 12:59:10|||||||||43
1610110760000|2021-01-08 12:59:20|||||||||1
1610110780000|2021-01-08 12:59:40|||||||||1
1610110790000|2021-01-08 12:59:50|17635.8|17634.3|17636.4|17634.9|17636.4|17634.9|17635.8|17634.3|274
1610110800000|2021-01-08 13:00:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|349
1610110810000|2021-01-08 13:00:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|495
1610110820000|2021-01-08 13:00:20|||||||||30
1610110830000|2021-01-08 13:00:30|||||||||34
1610110840000|2021-01-08 13:00:40|||||||||1
1610110850000|2021-01-08 13:00:50|||||||||2
1610110860000|2021-01-08 13:01:00|17635.4|17633.9|17637.4|17635.9|17637.4|17635.9|17635.4|17633.9|452
1610110870000|2021-01-08 13:01:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|135
1610110900000|2021-01-08 13:01:40|||||||||10
1610110930000|2021-01-08 13:02:10|||||||||35
1610110970000|2021-01-08 13:02:50|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|61
1610110980000|2021-01-08 13:03:00|||||||||41
1610110990000|2021-01-08 13:03:10|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|102
1610111010000|2021-01-08 13:03:30|||||||||144
1610111030000|2021-01-08 13:03:50|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|191
1610111040000|2021-01-08 13:04:00|||||||||14
1610111050000|2021-01-08 13:04:10|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|469
1610111060000|2021-01-08 13:04:20|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|68
1610111070000|2021-01-08 13:04:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|53
1610111080000|2021-01-08 13:04:40|||||||||1
1610111090000|2021-01-08 13:04:50|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|145
1610111100000|2021-01-08 13:05:00|17631.4|17629.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|141
1610111110000|2021-01-08 13:05:10|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|16
1610111120000|2021-01-08 13:05:20|||||||||25
1610111150000|2021-01-08 13:05:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|9
1610111160000|2021-01-08 13:06:00|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|64
1610111190000|2021-01-08 13:06:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|128
1610111200000|2021-01-08 13:06:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|51
1610111230000|2021-01-08 13:07:10|||||||||3
1610111240000|2021-01-08 13:07:20|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.8|34
1610111260000|2021-01-08 13:07:40|||||||||1
1610111270000|2021-01-08 13:07:50|||||||||3
1610111280000|2021-01-08 13:08:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|62
1610111290000|2021-01-08 13:08:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|4
1610111300000|2021-01-08 13:08:20|||||||||6
1610111310000|2021-01-08 13:08:30|||||||||54
1610111340000|2021-01-08 13:09:00|||||||||2
1610111350000|2021-01-08 13:09:10|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|11
1610111360000|2021-01-08 13:09:20|||||||||15
1610111370000|2021-01-08 13:09:30|||||||||36
1610111380000|2021-01-08 13:09:40|||||||||15
1610111390000|2021-01-08 13:09:50|||||||||3
1610111400000|2021-01-08 13:10:00|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|120
1610111410000|2021-01-08 13:10:10|||||||||31
1610111420000|2021-01-08 13:10:20|||||||||1
1610111430000|2021-01-08 13:10:30|||||||||36
1610111440000|2021-01-08 13:10:40|||||||||3
1610111450000|2021-01-08 13:10:50|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|50
1610111460000|2021-01-08 13:11:00|||||||||3
1610111470000|2021-01-08 13:11:10|||||||||9
1610111500000|2021-01-08 13:11:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|9
1610111510000|2021-01-08 13:11:50|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|133
1610111520000|2021-01-08 13:12:00|||||||||83
1610111530000|2021-01-08 13:12:10|||||||||2
1610111540000|2021-01-08 13:12:20|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|180
1610111550000|2021-01-08 13:12:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|39
1610111560000|2021-01-08 13:12:40|||||||||1
1610111580000|2021-01-08 13:13:00|||||||||5
1610111590000|2021-01-08 13:13:10|||||||||62
1610111600000|2021-01-08 13:13:20|||||||||26
1610111620000|2021-01-08 13:13:40|||||||||1
1610111630000|2021-01-08 13:13:50|||||||||2
1610111640000|2021-01-08 13:14:00|||||||||3
1610111660000|2021-01-08 13:14:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|2
1610111670000|2021-01-08 13:14:30|||||||||6
1610111680000|2021-01-08 13:14:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|57
1610111690000|2021-01-08 13:14:50|||||||||1
1610111700000|2021-01-08 13:15:00|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|20
1610111720000|2021-01-08 13:15:20|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|57
1610111730000|2021-01-08 13:15:30|||||||||12
1610111740000|2021-01-08 13:15:40|17634.2|17632.7|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|19
1610111750000|2021-01-08 13:15:50|17633.4|17631.9|17633.4|17631.9|17634.4|17631.9|17633.4|17631.9|132
1610111760000|2021-01-08 13:16:00|17634.2|17631.7|17634.4|17632.9|17634.4|17632.9|17634.2|17631.7|75
1610111770000|2021-01-08 13:16:10|17633.4|17631.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.4|35
1610111780000|2021-01-08 13:16:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|20
1610111790000|2021-01-08 13:16:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|38
1610111800000|2021-01-08 13:16:40|||||||||7
1610111810000|2021-01-08 13:16:50|17634.1|17632.6|17634.4|17631.9|17634.4|17632.6|17634.1|17631.9|19
1610111820000|2021-01-08 13:17:00|17634.2|17632.7|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|44
1610111830000|2021-01-08 13:17:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|13
1610111850000|2021-01-08 13:17:30|||||||||15
1610111860000|2021-01-08 13:17:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|119
1610111870000|2021-01-08 13:17:50|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|35
1610111880000|2021-01-08 13:18:00|17632.8|17631.3|17632.4|17630.9|17632.8|17631.3|17632.4|17630.9|56
1610111890000|2021-01-08 13:18:10|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|78
1610111920000|2021-01-08 13:18:40|||||||||357
1610111950000|2021-01-08 13:19:10|||||||||1
1610111970000|2021-01-08 13:19:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17632.9|119
1610111990000|2021-01-08 13:19:50|17634.2|17632.7|17633.4|17631.9|17634.2|17632.7|17633.4|17631.9|157
1610112000000|2021-01-08 13:20:00|||||||||163
1610112010000|2021-01-08 13:20:10|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|38
1610112020000|2021-01-08 13:20:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|372
1610112030000|2021-01-08 13:20:30|||||||||4
1610112040000|2021-01-08 13:20:40|17633.4|17631.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|221
1610112050000|2021-01-08 13:20:50|||||||||8
1610112070000|2021-01-08 13:21:10|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|209
1610112080000|2021-01-08 13:21:20|||||||||163
1610112090000|2021-01-08 13:21:30|||||||||1
1610112100000|2021-01-08 13:21:40|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|69
1610112110000|2021-01-08 13:21:50|||||||||27
1610112120000|2021-01-08 13:22:00|||||||||21
1610112130000|2021-01-08 13:22:10|||||||||3
1610112140000|2021-01-08 13:22:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|100
1610112160000|2021-01-08 13:22:40|||||||||5
1610112170000|2021-01-08 13:22:50|17634|17632.5|17634.4|17632.9|17634.4|17632.9|17634|17631.9|37
1610112180000|2021-01-08 13:23:00|17633.7|17632.2|17633.4|17631.9|17633.7|17632.2|17633.4|17631.9|53
1610112190000|2021-01-08 13:23:10|||||||||7
1610112200000|2021-01-08 13:23:20|||||||||1
1610112220000|2021-01-08 13:23:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|107
1610112230000|2021-01-08 13:23:50|||||||||7
1610112240000|2021-01-08 13:24:00|||||||||87
1610112250000|2021-01-08 13:24:10|||||||||8
1610112260000|2021-01-08 13:24:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|229
1610112270000|2021-01-08 13:24:30|||||||||22
1610112280000|2021-01-08 13:24:40|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|51
1610112290000|2021-01-08 13:24:50||17630.9||17631.9||17631.9||17630.9|31
1610112300000|2021-01-08 13:25:00|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|85
1610112320000|2021-01-08 13:25:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|71
1610112330000|2021-01-08 13:25:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|364
1610112340000|2021-01-08 13:25:40|17633.7|17632.2|17633.4|17631.9|17633.7|17632.2|17633.4|17631.9|152
1610112350000|2021-01-08 13:25:50|||||||||51
1610112380000|2021-01-08 13:26:20||17630.9||17631.9||17631.9||17630.9|46
1610112390000|2021-01-08 13:26:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|44
1610112400000|2021-01-08 13:26:40|||||||||80
1610112410000|2021-01-08 13:26:50|17632.7|17631.2|17633.4|17631.9|17633.4|17631.9|17632.7|17631.2|59
1610112430000|2021-01-08 13:27:10|||||||||3
1610112440000|2021-01-08 13:27:20|||||||||1
1610112450000|2021-01-08 13:27:30|||||||||5
1610112460000|2021-01-08 13:27:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|186
1610112470000|2021-01-08 13:27:50|17632.7|17631.2|17633.4|17631.9|17633.4|17631.9|17632.7|17631.2|160
1610112480000|2021-01-08 13:28:00|17633.2|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|70
1610112490000|2021-01-08 13:28:10|17633.6|17631.1|17633.4|17631.9|17633.6|17631.9|17633.4|17630.9|10
1610112500000|2021-01-08 13:28:20|||||||||16
1610112510000|2021-01-08 13:28:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|23
1610112520000|2021-01-08 13:28:40|||||||||3
1610112530000|2021-01-08 13:28:50|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|68
1610112540000|2021-01-08 13:29:00|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|23
1610112550000|2021-01-08 13:29:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|102
1610112560000|2021-01-08 13:29:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|3
1610112570000|2021-01-08 13:29:30|17635|17633.5|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|1195
1610112580000|2021-01-08 13:29:40|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|71
1610112590000|2021-01-08 13:29:50|17636.6|17634.1|17636.4|17634.9|17636.6|17634.9|17636.4|17634.1|43
1610112600000|2021-01-08 13:30:00|17635.4|17633.9|17638.4|17636.9|17640.4|17638.9|17635.4|17633.9|471
1610112610000|2021-01-08 13:30:10|17639.4|17637.9|17636.4|17634.9|17640|17638.5|17636.4|17634.9|752
1610112620000|2021-01-08 13:30:20|17636|17634.5|17631.4|17629.9|17636.4|17634.9|17631.4|17629.9|360
1610112630000|2021-01-08 13:30:30|17632|17630.5|17629.4|17627.9|17633.4|17631.9|17628.4|17626.9|699
1610112640000|2021-01-08 13:30:40|17628.4|17626.9|17631.4|17629.9|17631.4|17629.9|17628.4|17626.9|505
1610112650000|2021-01-08 13:30:50|17630.4|17628.9|17629.4|17627.9|17631.4|17629.9|17628.4|17626.9|177
1610112660000|2021-01-08 13:31:00|17628.4|17626.9|17627.4|17625.9|17629.4|17627.9|17627.4|17625.9|411
1610112670000|2021-01-08 13:31:10|17626.7|17625.2|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|88
1610112680000|2021-01-08 13:31:20|17625.4|17623.9|17624.4|17622.9|17626.4|17624.9|17624.4|17622.9|151
1610112690000|2021-01-08 13:31:30|17623.4|17621.9|17622.4|17620.9|17623.4|17621.9|17621.4|17619.9|295
1610112700000|2021-01-08 13:31:40|17623.4|17621.9|17623.5|17621|17623.5|17621.9|17622.4|17620.9|115
1610112710000|2021-01-08 13:31:50|17622.5|17621.9|17622.4|17620.9|17623.5|17621.9|17622.4|17620.9|218
1610112720000|2021-01-08 13:32:00|17623.4|17621.9|17623.4|17621.9|17624.4|17622.9|17622.4|17620.9|498
1610112730000|2021-01-08 13:32:10|17622.4|17620.9|17625.4|17623.9|17625.4|17623.9|17621|17619.5|701
1610112740000|2021-01-08 13:32:20|17624.4|17622.9|17625.4|17623.9|17627.4|17625.9|17624.4|17622.9|400
1610112750000|2021-01-08 13:32:30|17624.4|17622.9|17625.4|17623.9|17625.4|17623.9|17623.4|17621.9|233
1610112760000|2021-01-08 13:32:40|17624.4|17622.9|17626.4|17624.9|17626.4|17624.9|17624.4|17622.9|208
1610112770000|2021-01-08 13:32:50|17627|17625.5|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|100
1610112780000|2021-01-08 13:33:00|17627.2|17624.7|17630.4|17628.9|17630.4|17628.9|17627.2|17624.7|199
1610112790000|2021-01-08 13:33:10|17629.4|17627.9|17630.4|17628.9|17630.5|17628.9|17627.4|17625.9|341
1610112800000|2021-01-08 13:33:20|17629.4|17627.9|17632.4|17630.9|17632.4|17630.9|17629.4|17627.9|372
1610112810000|2021-01-08 13:33:30|17632|17630.5|17630.4|17628.9|17633.4|17631.9|17630.4|17628.9|546
1610112820000|2021-01-08 13:33:40|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17628.4|17626.9|312
1610112830000|2021-01-08 13:33:50|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|613
1610112840000|2021-01-08 13:34:00|17631.4|17629.9|17629.4|17627.9|17631.4|17629.9|17629.4|17627.9|147
1610112850000|2021-01-08 13:34:10|17630.4|17628.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|169
1610112860000|2021-01-08 13:34:20|17631.4|17629.9|17629.4|17627.9|17631.4|17629.9|17629.4|17627.9|140
1610112870000|2021-01-08 13:34:30|17628.4|17626.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|37
1610112880000|2021-01-08 13:34:40|17628.4|17626.9|17627.4|17625.9|17629.4|17627.9|17627.4|17625.9|56
1610112890000|2021-01-08 13:34:50|17626.4|17624.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|97
1610112900000|2021-01-08 13:35:00|17626.4|17624.9|17628.4|17626.9|17628.5|17626.9|17626.4|17624.9|279
1610112910000|2021-01-08 13:35:10|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|35
1610112920000|2021-01-08 13:35:20|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|30
1610112930000|2021-01-08 13:35:30|17627.4|17625.9|17626.4|17624.9|17628.5|17626|17626.4|17624.9|297
1610112940000|2021-01-08 13:35:40|17627|17625.5|17628.4|17626.9|17628.4|17626.9|17627|17625.5|63
1610112950000|2021-01-08 13:35:50|17629.4|17627.7|17629.4|17627.9|17630.4|17628.9|17629.2|17627.7|163
1610112960000|2021-01-08 13:36:00|17630.4|17628.9|17629.4|17627.9|17630.4|17628.9|17629.4|17627.7|170
1610112970000|2021-01-08 13:36:10|17628.4|17626.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|179
1610112980000|2021-01-08 13:36:20|17628.4|17626.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|43
1610112990000|2021-01-08 13:36:30|17629.5|17628|17630.4|17628.9|17631.4|17629.9|17629.4|17627.9|254
1610113000000|2021-01-08 13:36:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|75
1610113010000|2021-01-08 13:36:50|17630.4|17628.9|17631.4|17628.9|17631.4|17629.9|17630.4|17628.7|121
1610113020000|2021-01-08 13:37:00|17631.2|17629.7|17631.4|17629.9|17632.4|17630.9|17631.2|17629.7|73
1610113030000|2021-01-08 13:37:10|17632.4|17630.9|17631.4|17628.9|17632.4|17630.9|17631.4|17628.9|106
1610113040000|2021-01-08 13:37:20|17630.4|17629.9|17631.4|17629.9|17632.4|17630.9|17630.4|17629.9|301
1610113050000|2021-01-08 13:37:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|95
1610113060000|2021-01-08 13:37:40|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|57
1610113070000|2021-01-08 13:37:50|17632|17630.5|17634.2|17631.7|17634.2|17631.9|17632|17630.5|187
1610113080000|2021-01-08 13:38:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|153
1610113090000|2021-01-08 13:38:10|17633.5|17632|17632.4|17630.9|17633.5|17632|17632.4|17630.9|64
1610113100000|2021-01-08 13:38:20|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|16
1610113110000|2021-01-08 13:38:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|35
1610113120000|2021-01-08 13:38:40|17635|17633.5|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|268
1610113130000|2021-01-08 13:38:50|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|76
1610113140000|2021-01-08 13:39:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|82
1610113150000|2021-01-08 13:39:10|17633.4|17631.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|113
1610113160000|2021-01-08 13:39:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|214
1610113170000|2021-01-08 13:39:30|17635.7|17634.2|17635.4|17633.9|17635.7|17634.2|17635.4|17633.9|102
1610113180000|2021-01-08 13:39:40|17634.4|17632.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|106
1610113190000|2021-01-08 13:39:50|17634.4|17632.9|17635.4|17633.9|17636.4|17634.9|17634.4|17632.9|151
1610113200000|2021-01-08 13:40:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|75
1610113210000|2021-01-08 13:40:10|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|297
1610113220000|2021-01-08 13:40:20|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|106
1610113230000|2021-01-08 13:40:30|||||||||29
1610113240000|2021-01-08 13:40:40|17635.4|17633.9|17636.4|17634.9|17636.5|17634.9|17635.4|17633.9|145
1610113250000|2021-01-08 13:40:50|17635.4|17633.9|17637.4|17635.9|17637.4|17635.9|17635.4|17633.9|273
1610113260000|2021-01-08 13:41:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|193
1610113270000|2021-01-08 13:41:10|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|133
1610113280000|2021-01-08 13:41:20|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|28
1610113290000|2021-01-08 13:41:30|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|362
1610113300000|2021-01-08 13:41:40|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|54
1610113310000|2021-01-08 13:41:50|||||||||304
1610113320000|2021-01-08 13:42:00|17637.4|17635.9|17636.4|17634.9|17638.4|17636.9|17636.4|17634.9|266
1610113330000|2021-01-08 13:42:10|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|109
1610113340000|2021-01-08 13:42:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|102
1610113350000|2021-01-08 13:42:30|17637.4|17635.9|17638.3|17636.8|17638.4|17636.9|17637.4|17635.9|220
1610113360000|2021-01-08 13:42:40|17637.3|17635.8|17639.3|17637.8|17639.3|17637.8|17637.3|17635.8|134
1610113370000|2021-01-08 13:42:50|17638.3|17636.8|17639.3|17637.8|17639.3|17637.8|17638.3|17636.8|68
1610113380000|2021-01-08 13:43:00|17639|17637.5|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|494
1610113390000|2021-01-08 13:43:10|17638|17636.5|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|306
1610113400000|2021-01-08 13:43:20|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|174
1610113410000|2021-01-08 13:43:30|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|570
1610113420000|2021-01-08 13:43:40|17638|17636.5|17639.3|17637.8|17639.3|17637.8|17638|17636.5|219
1610113430000|2021-01-08 13:43:50|17638.7|17637.2|17640.3|17638.8|17640.3|17638.8|17638.3|17636.8|149
1610113440000|2021-01-08 13:44:00|17639.3|17637.8|17639.3|17637.8|17640.3|17637.8|17639.3|17637.8|37
1610113450000|2021-01-08 13:44:10|17638.7|17637.2|17638.3|17636.8|17638.7|17637.2|17638.3|17636.8|18
1610113460000|2021-01-08 13:44:20|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|87
1610113470000|2021-01-08 13:44:30|||||||||1
1610113490000|2021-01-08 13:44:50|17639.3|17637.8|17639.3|17636.8|17639.3|17637.8|17638.3|17636.8|145
1610113500000|2021-01-08 13:45:00|17638.3|17637.8|17639.3|17637.8|17639.3|17637.8|17638.3|17637.8|49
1610113510000|2021-01-08 13:45:10|||||||||31
1610113520000|2021-01-08 13:45:20|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|108
1610113530000|2021-01-08 13:45:30|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|167
1610113540000|2021-01-08 13:45:40|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|117
1610113550000|2021-01-08 13:45:50|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|94
1610113560000|2021-01-08 13:46:00|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|146
1610113570000|2021-01-08 13:46:10|17641.3|17639.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|50
1610113580000|2021-01-08 13:46:20|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|80
1610113590000|2021-01-08 13:46:30|17640.3|17638.8|17642.3|17640.8|17642.3|17640.8|17640.3|17638.8|255
1610113600000|2021-01-08 13:46:40|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|28
1610113610000|2021-01-08 13:46:50|||||||||11
1610113620000|2021-01-08 13:47:00|17642|17640.5|17642.3|17640.8|17642.3|17640.8|17642|17640.5|51
1610113640000|2021-01-08 13:47:20|||||||||100
1610113650000|2021-01-08 13:47:30|||||||||21
1610113660000|2021-01-08 13:47:40|||||||||10
1610113670000|2021-01-08 13:47:50|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|65
1610113680000|2021-01-08 13:48:00|17643|17641.5|17642.3|17640.8|17643|17641.5|17642.3|17640.8|54
1610113690000|2021-01-08 13:48:10|||||||||18
1610113700000|2021-01-08 13:48:20|||||||||27
1610113710000|2021-01-08 13:48:30|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|135
1610113720000|2021-01-08 13:48:40|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|105
1610113730000|2021-01-08 13:48:50|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|26
1610113740000|2021-01-08 13:49:00|||||||||139
1610113750000|2021-01-08 13:49:10|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|18
1610113760000|2021-01-08 13:49:20|17641.3|17639.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|122
1610113770000|2021-01-08 13:49:30|17641|17639.5|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|193
1610113780000|2021-01-08 13:49:40|17639.7|17638.2|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|377
1610113790000|2021-01-08 13:49:50|||||||||1
1610113800000|2021-01-08 13:50:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|97
1610113810000|2021-01-08 13:50:10|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|153
1610113820000|2021-01-08 13:50:20|17638.3|17636.8|17639.3|17637.8|17639.3|17637.8|17638.3|17636.8|183
1610113830000|2021-01-08 13:50:30|||||||||1
1610113850000|2021-01-08 13:50:50|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|44
1610113860000|2021-01-08 13:51:00|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|73
1610113870000|2021-01-08 13:51:10|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|112
1610113880000|2021-01-08 13:51:20|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|21
1610113890000|2021-01-08 13:51:30|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|94
1610113900000|2021-01-08 13:51:40|17641.3|17639.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|609
1610113910000|2021-01-08 13:51:50|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|26
1610113920000|2021-01-08 13:52:00|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|42
1610113930000|2021-01-08 13:52:10|17641.5|17639.8|17641.3|17639.8|17641.5|17640|17641.3|17639.8|203
1610113940000|2021-01-08 13:52:20|17641.5|17640|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|130
1610113950000|2021-01-08 13:52:30|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|111
1610113970000|2021-01-08 13:52:50|||||||||25
1610113980000|2021-01-08 13:53:00|17642|17640.5|17641.3|17639.8|17642|17640.5|17641.3|17639.8|157
1610113990000|2021-01-08 13:53:10|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|63
1610114000000|2021-01-08 13:53:20|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|379
1610114010000|2021-01-08 13:53:30|||||||||188
1610114020000|2021-01-08 13:53:40|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|117
1610114030000|2021-01-08 13:53:50|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|206
1610114040000|2021-01-08 13:54:00|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|194
1610114050000|2021-01-08 13:54:10|17644.3|17642.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|208
1610114060000|2021-01-08 13:54:20|17644.3|17642.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|20
1610114070000|2021-01-08 13:54:30|17644.3|17642.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|267
1610114080000|2021-01-08 13:54:40|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|109
1610114090000|2021-01-08 13:54:50|||||||||54
1610114100000|2021-01-08 13:55:00|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|495
1610114110000|2021-01-08 13:55:10|17646.3|17644.8|17647.3|17645.8|17647.3|17645.8|17646.3|17644.8|541
1610114120000|2021-01-08 13:55:20|17646.3|17644.8|17647.3|17645.8|17647.3|17645.8|17646.3|17644.8|186
1610114130000|2021-01-08 13:55:30|17646.3|17644.8|17647.3|17645.8|17647.3|17645.8|17646.3|17644.8|538
1610114140000|2021-01-08 13:55:40|||||||||1
1610114150000|2021-01-08 13:55:50|||||||||3
1610114160000|2021-01-08 13:56:00|17647|17645.5|17647.3|17645.8|17647.3|17645.8|17646.3|17644.8|214
1610114170000|2021-01-08 13:56:10|17647.5|17645|17646.3|17644.8|17647.5|17645.8|17646.3|17644.8|85
1610114190000|2021-01-08 13:56:30|||||||||2
1610114200000|2021-01-08 13:56:40|||||||||26
1610114210000|2021-01-08 13:56:50|||||||||4
1610114220000|2021-01-08 13:57:00|||||||||42
1610114230000|2021-01-08 13:57:10|||||||||26
1610114240000|2021-01-08 13:57:20|||||||||23
1610114250000|2021-01-08 13:57:30|17645.3|17643.8|17645.3|17643.8|17646.3|17644.8|17645.3|17643.8|157
1610114260000|2021-01-08 13:57:40|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|106
1610114270000|2021-01-08 13:57:50|||||||||179
1610114280000|2021-01-08 13:58:00|17646.1|17644.6|17646.3|17644.8|17646.3|17644.8|17646.1|17644.6|9
1610114290000|2021-01-08 13:58:10|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|215
1610114300000|2021-01-08 13:58:20|17646.5|17645|17647.3|17645.8|17647.3|17645.8|17646.3|17644.8|234
1610114310000|2021-01-08 13:58:30|||||||||42
1610114320000|2021-01-08 13:58:40|17646.3|17644.8|17647.3|17645.8|17647.3|17645.8|17646.3|17644.8|158
1610114330000|2021-01-08 13:58:50|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|20
1610114340000|2021-01-08 13:59:00|17647.3|17645.8|17648.3|17646.8|17648.3|17646.8|17647.3|17645.8|177
1610114350000|2021-01-08 13:59:10|17647.3|17645.8|17648.3|17646.8|17648.3|17646.8|17647.3|17645.8|277
1610114360000|2021-01-08 13:59:20|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|480
1610114370000|2021-01-08 13:59:30|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|373
1610114380000|2021-01-08 13:59:40|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|173
1610114390000|2021-01-08 13:59:50|||||||||343
1610114400000|2021-01-08 14:00:00|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|691
1610114410000|2021-01-08 14:00:10|17651.3|17649.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.8|306
1610114420000|2021-01-08 14:00:20|17651.3|17649.8|17650.3|17648.8|17651.3|17649.8|17650.3|17648.6|322
1610114430000|2021-01-08 14:00:30|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17
1610114440000|2021-01-08 14:00:40|17648.3|17646.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|141
1610114450000|2021-01-08 14:00:50|17648.5|17646.8|17648.3|17646.8|17648.5|17647|17648.3|17646.8|222
1610114460000|2021-01-08 14:01:00|||||||||142
1610114470000|2021-01-08 14:01:10|||||||||131
1610114480000|2021-01-08 14:01:20|17647.7|17646.2|17646.3|17644.8|17647.7|17646.2|17646.3|17644.8|253
1610114490000|2021-01-08 14:01:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|132
1610114500000|2021-01-08 14:01:40|||||||||894
1610114510000|2021-01-08 14:01:50|||||||||4
1610114520000|2021-01-08 14:02:00|17644.3|17642.8|17644|17642.5|17644.3|17642.8|17644|17642.5|166
1610114530000|2021-01-08 14:02:10|17643.3|17641.8|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|117
1610114540000|2021-01-08 14:02:20|||||||||53
1610114550000|2021-01-08 14:02:30|||||||||3
1610114560000|2021-01-08 14:02:40|||||||||32
1610114570000|2021-01-08 14:02:50|17643.3|17641.8|17643.3|17641.8|17643.3|17642.8|17643.3|17641.8|109
1610114580000|2021-01-08 14:03:00|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|53
1610114590000|2021-01-08 14:03:10|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|335
1610114600000|2021-01-08 14:03:20|17644|17642.5|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|618
1610114610000|2021-01-08 14:03:30|17643.3|17641.8|17641.3|17639.8|17643.3|17641.8|17641.3|17639.8|57
1610114620000|2021-01-08 14:03:40|17642.1|17639.6|17642.3|17640.8|17642.3|17640.8|17642.1|17639.6|127
1610114630000|2021-01-08 14:03:50|||||||||16
1610114640000|2021-01-08 14:04:00|17641.7|17640.2|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|192
1610114650000|2021-01-08 14:04:10|17641|17639.5|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|253
1610114660000|2021-01-08 14:04:20|||||||||104
1610114670000|2021-01-08 14:04:30|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|230
1610114680000|2021-01-08 14:04:40|17639.1|17636.6|17639.3|17637.8|17639.3|17637.8|17639.1|17636.6|199
1610114690000|2021-01-08 14:04:50|17639.5|17637|17638.3|17636.8|17639.5|17637|17638.3|17636.8|172
1610114700000|2021-01-08 14:05:00|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|237
1610114710000|2021-01-08 14:05:10|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|44
1610114720000|2021-01-08 14:05:20|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|256
1610114730000|2021-01-08 14:05:30|17636.3|17634.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|229
1610114740000|2021-01-08 14:05:40|17634.3|17632.8|17633.3|17631.8|17635.3|17633.8|17633.3|17631.8|167
1610114750000|2021-01-08 14:05:50|17634.3|17632.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|373
1610114760000|2021-01-08 14:06:00|17634.3|17632.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|520
1610114770000|2021-01-08 14:06:10|||||||||112
1610114780000|2021-01-08 14:06:20|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|59
1610114790000|2021-01-08 14:06:30|17634.3|17632.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|228
1610114800000|2021-01-08 14:06:40|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|15
1610114810000|2021-01-08 14:06:50|17634.9|17633.4|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|134
1610114820000|2021-01-08 14:07:00|||||||||92
1610114830000|2021-01-08 14:07:10|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|123
1610114840000|2021-01-08 14:07:20|17635.3|17633.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|151
1610114850000|2021-01-08 14:07:30|||||||||461
1610114860000|2021-01-08 14:07:40|17635.9|17634.4|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|86
1610114870000|2021-01-08 14:07:50|17637.3|17635.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|92
1610114880000|2021-01-08 14:08:00|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|45
1610114890000|2021-01-08 14:08:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|404
1610114900000|2021-01-08 14:08:20|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|225
1610114910000|2021-01-08 14:08:30|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|84
1610114920000|2021-01-08 14:08:40|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|294
1610114930000|2021-01-08 14:08:50|||||||||92
1610114940000|2021-01-08 14:09:00|||||||||43
1610114950000|2021-01-08 14:09:10|17637.9|17636.4|17636.3|17634.8|17637.9|17636.4|17636.3|17634.8|388
1610114960000|2021-01-08 14:09:20|17636.6|17635.1|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|41
1610114970000|2021-01-08 14:09:30|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|462
1610114980000|2021-01-08 14:09:40|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|55
1610114990000|2021-01-08 14:09:50|17635.9|17634.4|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|97
1610115000000|2021-01-08 14:10:00|||||||||147
1610115010000|2021-01-08 14:10:10|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|291
1610115020000|2021-01-08 14:10:20|17636.3|17634.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|222
1610115030000|2021-01-08 14:10:30|17636.6|17635.1|17636.3|17634.8|17637.3|17635.8|17635.3|17633.8|819
1610115040000|2021-01-08 14:10:40|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|252
1610115050000|2021-01-08 14:10:50|17636.3|17634.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|385
1610115060000|2021-01-08 14:11:00|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|42
1610115070000|2021-01-08 14:11:10|||||||||27
1610115080000|2021-01-08 14:11:20|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|46
1610115100000|2021-01-08 14:11:40|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|1
1610115110000|2021-01-08 14:11:50|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|93
1610115120000|2021-01-08 14:12:00|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|127
1610115130000|2021-01-08 14:12:10|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|78
1610115140000|2021-01-08 14:12:20|||||||||207
1610115150000|2021-01-08 14:12:30|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|20
1610115160000|2021-01-08 14:12:40|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|120
1610115170000|2021-01-08 14:12:50|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|221
1610115180000|2021-01-08 14:13:00|||||||||66
1610115190000|2021-01-08 14:13:10|||||||||20
1610115200000|2021-01-08 14:13:20|||||||||1
1610115210000|2021-01-08 14:13:30|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|380
1610115220000|2021-01-08 14:13:40|||||||||28
1610115230000|2021-01-08 14:13:50|17643.3|17641.8|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|75
1610115240000|2021-01-08 14:14:00|||||||||3
1610115250000|2021-01-08 14:14:10|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|76
1610115260000|2021-01-08 14:14:20|||||||||39
1610115270000|2021-01-08 14:14:30|||||||||43
1610115280000|2021-01-08 14:14:40|||||||||1
1610115290000|2021-01-08 14:14:50|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|518
1610115300000|2021-01-08 14:15:00|17643.3|17641.8|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|44
1610115310000|2021-01-08 14:15:10|||||||||31
1610115330000|2021-01-08 14:15:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|252
1610115340000|2021-01-08 14:15:40|||||||||3
1610115350000|2021-01-08 14:15:50|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|212
1610115360000|2021-01-08 14:16:00|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|20
1610115370000|2021-01-08 14:16:10|17645.6|17644.1|17645.3|17643.8|17645.6|17644.1|17645.3|17643.8|97
1610115380000|2021-01-08 14:16:20|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|169
1610115390000|2021-01-08 14:16:30|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|220
1610115400000|2021-01-08 14:16:40|||||||||83
1610115410000|2021-01-08 14:16:50|||||||||84
1610115420000|2021-01-08 14:17:00|||||||||11
1610115430000|2021-01-08 14:17:10|||||||||62
1610115440000|2021-01-08 14:17:20|||||||||85
1610115450000|2021-01-08 14:17:30|17645.3|17643.8|17644.3|17642.8|17645.4|17643.8|17644.3|17642.8|85
1610115460000|2021-01-08 14:17:40|||||||||2
1610115470000|2021-01-08 14:17:50|17645.3|17643.8|17644.3|17642.8|17645.4|17643.8|17644.3|17642.8|124
1610115480000|2021-01-08 14:18:00|||||||||3
1610115490000|2021-01-08 14:18:10|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|262
1610115500000|2021-01-08 14:18:20|17643.4|17641.9|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|60
1610115510000|2021-01-08 14:18:30|||||||||108
1610115520000|2021-01-08 14:18:40|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|130
1610115530000|2021-01-08 14:18:50|||||||||92
1610115540000|2021-01-08 14:19:00|17642.3|17640.8|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|146
1610115560000|2021-01-08 14:19:20|||||||||10
1610115570000|2021-01-08 14:19:30|||||||||2
1610115580000|2021-01-08 14:19:40|||||||||186
1610115590000|2021-01-08 14:19:50|||||||||4
1610115600000|2021-01-08 14:20:00|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|56
1610115610000|2021-01-08 14:20:10|17643.3|17641.8|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|99
1610115620000|2021-01-08 14:20:20|||||||||3
1610115630000|2021-01-08 14:20:30|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|593
1610115640000|2021-01-08 14:20:40|17641.3|17639.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|72
1610115650000|2021-01-08 14:20:50|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|116
1610115660000|2021-01-08 14:21:00|||||||||31
1610115670000|2021-01-08 14:21:10|||||||||5
1610115680000|2021-01-08 14:21:20|||||||||2
1610115690000|2021-01-08 14:21:30|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|29
1610115700000|2021-01-08 14:21:40|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|105
1610115710000|2021-01-08 14:21:50|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|199
1610115720000|2021-01-08 14:22:00|17640.6|17639.1|17640.3|17638.8|17640.6|17639.1|17640.3|17638.8|321
1610115730000|2021-01-08 14:22:10|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17637.3|17635.8|522
1610115740000|2021-01-08 14:22:20|17638.3|17636.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|236
1610115750000|2021-01-08 14:22:30|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|88
1610115760000|2021-01-08 14:22:40|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|49
1610115770000|2021-01-08 14:22:50|17639.6|17638.1|17640.3|17638.8|17640.3|17638.8|17639.6|17638.1|216
1610115780000|2021-01-08 14:23:00|||||||||100
1610115790000|2021-01-08 14:23:10|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|52
1610115810000|2021-01-08 14:23:30|17639.6|17638.1|17640.3|17638.8|17640.3|17638.8|17639.6|17638.1|108
1610115820000|2021-01-08 14:23:40|||||||||89
1610115830000|2021-01-08 14:23:50|||||||||1
1610115840000|2021-01-08 14:24:00|||||||||9
1610115850000|2021-01-08 14:24:10|17639.3|17637.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|128
1610115860000|2021-01-08 14:24:20|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|90
1610115870000|2021-01-08 14:24:30|||||||||2
1610115880000|2021-01-08 14:24:40|17639.3|17637.8|17637.3|17635.8|17639.3|17637.8|17637.3|17635.8|985
1610115890000|2021-01-08 14:24:50|17636.6|17635.1|17636.3|17634.8|17636.6|17635.1|17635.3|17633.8|245
1610115900000|2021-01-08 14:25:00|17635.3|17633.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|121
1610115910000|2021-01-08 14:25:10|17634.3|17632.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|368
1610115920000|2021-01-08 14:25:20|||||||||92
1610115930000|2021-01-08 14:25:30|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|330
1610115940000|2021-01-08 14:25:40|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|249
1610115950000|2021-01-08 14:25:50|||||||||2
1610115960000|2021-01-08 14:26:00|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|271
1610115970000|2021-01-08 14:26:10|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|67
1610115980000|2021-01-08 14:26:20|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|85
1610115990000|2021-01-08 14:26:30|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|41
1610116010000|2021-01-08 14:26:50|||||||||436
1610116020000|2021-01-08 14:27:00|||||||||4
1610116030000|2021-01-08 14:27:10|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|82
1610116040000|2021-01-08 14:27:20|||||||||10
1610116050000|2021-01-08 14:27:30|||||||||160
1610116060000|2021-01-08 14:27:40|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|56
1610116080000|2021-01-08 14:28:00|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|93
1610116090000|2021-01-08 14:28:10|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|113
1610116100000|2021-01-08 14:28:20|17634.9|17633.4|17635.2|17633.7|17635.2|17633.7|17634.9|17633.4|85
1610116110000|2021-01-08 14:28:30|17634.2|17632.7|17635.2|17632.7|17635.2|17633.7|17634.2|17632.7|104
1610116120000|2021-01-08 14:28:40|17636.2|17633.7|17636.2|17634.7|17636.2|17634.7|17636.2|17633.7|227
1610116130000|2021-01-08 14:28:50|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|16
1610116140000|2021-01-08 14:29:00|||||||||1
1610116150000|2021-01-08 14:29:10|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|142
1610116160000|2021-01-08 14:29:20|17635.2|17633.7|17635.2|17633.7|17635.6|17634.1|17635.2|17633.7|63
1610116170000|2021-01-08 14:29:30|||||||||1
1610116180000|2021-01-08 14:29:40|||||||||2
1610116190000|2021-01-08 14:29:50|||||||||3
1610116200000|2021-01-08 14:30:00|||||||||123
1610116210000|2021-01-08 14:30:10|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|85
1610116220000|2021-01-08 14:30:20|||||||||18
1610116230000|2021-01-08 14:30:30|17635.1|17633.6|17634.2|17632.7|17635.2|17633.6|17634.2|17632.7|164
1610116240000|2021-01-08 14:30:40|17633.6|17632.1|17633.2|17631.7|17634.2|17632.6|17632.2|17630.7|101
1610116250000|2021-01-08 14:30:50|17632.2|17630.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|156
1610116260000|2021-01-08 14:31:00|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|166
1610116270000|2021-01-08 14:31:10|||||||||1
1610116280000|2021-01-08 14:31:20|17632.2|17630.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|206
1610116290000|2021-01-08 14:31:30|17633.2|17631.7|17632.2|17630.7|17634.2|17632.7|17632.2|17630.7|180
1610116310000|2021-01-08 14:31:50|||||||||27
1610116320000|2021-01-08 14:32:00|17633.2|17631.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|82
1610116330000|2021-01-08 14:32:10|17633.2|17631.7|17635.2|17633.7|17635.9|17634.4|17633.2|17631.7|283
1610116340000|2021-01-08 14:32:20|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|278
1610116350000|2021-01-08 14:32:30|||||||||249
1610116360000|2021-01-08 14:32:40|17634.2|17632.7|17633.2|17631.7|17635.2|17633.7|17633.2|17631.7|1379
1610116370000|2021-01-08 14:32:50|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|40
1610116380000|2021-01-08 14:33:00|17633.2|17631.7|17634.2|17632.7|17635.2|17633.7|17633.2|17631.7|358
1610116390000|2021-01-08 14:33:10|17633.2|17631.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|55
1610116400000|2021-01-08 14:33:20|17634.2|17632.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|129
1610116410000|2021-01-08 14:33:30|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|217
1610116420000|2021-01-08 14:33:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|106
1610116430000|2021-01-08 14:33:50|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|35
1610116440000|2021-01-08 14:34:00|||||||||149
1610116450000|2021-01-08 14:34:10|||||||||1
1610116460000|2021-01-08 14:34:20|||||||||5
1610116470000|2021-01-08 14:34:30|17635.2|17633.7|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|381
1610116480000|2021-01-08 14:34:40|||||||||159
1610116490000|2021-01-08 14:34:50|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|151
1610116500000|2021-01-08 14:35:00|17635.6|17634.1|17635.2|17633.7|17635.6|17634.1|17635.2|17633.7|35
1610116510000|2021-01-08 14:35:10|||||||||15
1610116520000|2021-01-08 14:35:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|2
1610116530000|2021-01-08 14:35:30|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|71
1610116540000|2021-01-08 14:35:40|17636.2|17634.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|73
1610116550000|2021-01-08 14:35:50|||||||||19
1610116560000|2021-01-08 14:36:00|17636.6|17635.1|17637.2|17634.7|17637.2|17635.1|17636.6|17634.6|1130
1610116570000|2021-01-08 14:36:10|17637.1|17634.6|17636.2|17634.7|17637.2|17634.7|17636.2|17634.6|140
1610116580000|2021-01-08 14:36:20|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|121
1610116590000|2021-01-08 14:36:30|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|172
1610116620000|2021-01-08 14:37:00|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|136
1610116630000|2021-01-08 14:37:10|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|201
1610116640000|2021-01-08 14:37:20|||||||||37
1610116650000|2021-01-08 14:37:30|||||||||8
1610116660000|2021-01-08 14:37:40|||||||||5
1610116670000|2021-01-08 14:37:50|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|102
1610116680000|2021-01-08 14:38:00|17638.2|17636.7|17637.2|17635.7|17638.2|17636.7|17637.2|17635.7|96
1610116690000|2021-01-08 14:38:10|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|232
1610116700000|2021-01-08 14:38:20|17636.2|17634.7|17636.2|17634.7|17636.9|17635.4|17636.2|17634.7|191
1610116710000|2021-01-08 14:38:30|||||||||49
1610116720000|2021-01-08 14:38:40|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|95
1610116730000|2021-01-08 14:38:50|||||||||241
1610116740000|2021-01-08 14:39:00|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|78
1610116750000|2021-01-08 14:39:10|||||||||50
1610116760000|2021-01-08 14:39:20|17637.6|17636.1|17639.2|17637.7|17639.2|17637.7|17637.2|17635.7|446
1610116770000|2021-01-08 14:39:30|||||||||4
1610116780000|2021-01-08 14:39:40|||||||||160
1610116790000|2021-01-08 14:39:50|17640.2|17638.7|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|109
1610116800000|2021-01-08 14:40:00|17638.2|17636.7|17639.2|17637.7|17639.2|17637.7|17638.2|17636.5|78
1610116810000|2021-01-08 14:40:10|17638.6|17637.1|17639.2|17637.7|17639.2|17637.7|17638.2|17636.7|121
1610116820000|2021-01-08 14:40:20|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|312
1610116830000|2021-01-08 14:40:30|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|19
1610116850000|2021-01-08 14:40:50|||||||||475
1610116860000|2021-01-08 14:41:00|17640.6|17639.1|17642.2|17640.7|17642.2|17640.7|17640.2|17638.7|285
1610116870000|2021-01-08 14:41:10|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|42
1610116880000|2021-01-08 14:41:20|||||||||75
1610116890000|2021-01-08 14:41:30|17640.2|17638.7|17640.2|17638.7|17641.4|17639.7|17640.2|17638.7|32
1610116900000|2021-01-08 14:41:40|17641.2|17639.7|17639.9|17638.4|17641.2|17639.7|17639.2|17637.7|132
1610116910000|2021-01-08 14:41:50|17639.2|17637.7|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|56
1610116920000|2021-01-08 14:42:00|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|123
1610116930000|2021-01-08 14:42:10|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17638.2|17636.7|39
1610116940000|2021-01-08 14:42:20|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17637.6|17636.1|180
1610116950000|2021-01-08 14:42:30|||||||||4
1610116960000|2021-01-08 14:42:40|||||||||103
1610116970000|2021-01-08 14:42:50|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17638.2|17636.7|74
1610116980000|2021-01-08 14:43:00|17638.2|17636.7|17639.2|17637.7|17639.2|17637.7|17638.2|17636.7|68
1610116990000|2021-01-08 14:43:10|||||||||29
1610117000000|2021-01-08 14:43:20|||||||||1
1610117010000|2021-01-08 14:43:30|||||||||1
1610117020000|2021-01-08 14:43:40|||||||||3
1610117030000|2021-01-08 14:43:50|||||||||22
1610117040000|2021-01-08 14:44:00|||||||||27
1610117060000|2021-01-08 14:44:20|||||||||5
1610117070000|2021-01-08 14:44:30|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|66
1610117080000|2021-01-08 14:44:40|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|166
1610117090000|2021-01-08 14:44:50|||||||||8
1610117100000|2021-01-08 14:45:00|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|101
1610117110000|2021-01-08 14:45:10|17639.2|17637.7|17638.2|17636.7|17639.2|17637.7|17638.2|17636.7|89
1610117120000|2021-01-08 14:45:20|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|13
1610117130000|2021-01-08 14:45:30|17638.2|17636.7|17638.2|17636.7|17639.2|17637.7|17638.2|17636.7|58
1610117140000|2021-01-08 14:45:40|||||||||5
1610117150000|2021-01-08 14:45:50|17639.2|17637.7|17638.2|17636.7|17639.2|17637.7|17638.2|17636.7|73
1610117160000|2021-01-08 14:46:00|||||||||129
1610117170000|2021-01-08 14:46:10|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|85
1610117180000|2021-01-08 14:46:20|17638.2|17636.7|17637.2|17635.7|17638.4|17636.7|17637.2|17635.7|37
1610117190000|2021-01-08 14:46:30|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|13
1610117200000|2021-01-08 14:46:40|||||||||1
1610117210000|2021-01-08 14:46:50|17637.2|17635.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|67
1610117240000|2021-01-08 14:47:20|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|159
1610117250000|2021-01-08 14:47:30|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|7
1610117260000|2021-01-08 14:47:40|||||||||5
1610117270000|2021-01-08 14:47:50|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|7
1610117300000|2021-01-08 14:48:20|||||||||6
1610117310000|2021-01-08 14:48:30|||||||||6
1610117320000|2021-01-08 14:48:40|||||||||14
1610117330000|2021-01-08 14:48:50|17637.2|17635.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|155
1610117340000|2021-01-08 14:49:00|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|373
1610117350000|2021-01-08 14:49:10|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|58
1610117360000|2021-01-08 14:49:20|17637.8|17636.3|17638.2|17636.7|17638.2|17636.7|17637.8|17636.3|109
1610117370000|2021-01-08 14:49:30|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|271
1610117380000|2021-01-08 14:49:40|||||||||62
1610117390000|2021-01-08 14:49:50|||||||||2
1610117400000|2021-01-08 14:50:00|||||||||12
1610117410000|2021-01-08 14:50:10|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|230
1610117420000|2021-01-08 14:50:20|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|277
1610117430000|2021-01-08 14:50:30|17640.2|17638.7|17642.2|17640.7|17642.2|17640.7|17640.2|17638.7|248
1610117440000|2021-01-08 14:50:40|17641.4|17639.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|78
1610117450000|2021-01-08 14:50:50|||||||||1
1610117460000|2021-01-08 14:51:00|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|147
1610117470000|2021-01-08 14:51:10|17642.2|17640.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|144
1610117480000|2021-01-08 14:51:20|17642.5|17641|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|183
1610117490000|2021-01-08 14:51:30|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|46
1610117500000|2021-01-08 14:51:40|17642.2|17640.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.5|54
1610117510000|2021-01-08 14:51:50|||||||||2
1610117520000|2021-01-08 14:52:00|||||||||1
1610117530000|2021-01-08 14:52:10|17641.5|17640|17641.2|17639.7|17641.5|17640|17641.2|17639.7|51
1610117540000|2021-01-08 14:52:20|17642.2|17640.7|17641.2|17639.7|17642.2|17640.7|17641.2|17639.7|190
1610117550000|2021-01-08 14:52:30|||||||||2
1610117560000|2021-01-08 14:52:40|||||||||2
1610117570000|2021-01-08 14:52:50|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|16
1610117580000|2021-01-08 14:53:00|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|84
1610117590000|2021-01-08 14:53:10|17640.8|17639.3|17640.2|17638.7|17641.4|17639.7|17640.2|17638.7|109
1610117600000|2021-01-08 14:53:20|17641.4|17638.9|17640.2|17638.7|17641.4|17639.7|17640.2|17638.7|45
1610117610000|2021-01-08 14:53:30|17641.2|17639.7|17640.2|17638.7|17641.2|17639.7|17639.2|17637.7|126
1610117620000|2021-01-08 14:53:40|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|21
1610117630000|2021-01-08 14:53:50|17640.2|17638.7|17640.2|17638.7|17641.2|17639.7|17640.2|17638.7|195
1610117640000|2021-01-08 14:54:00|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|13
1610117650000|2021-01-08 14:54:10|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.5|101
1610117660000|2021-01-08 14:54:20|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|15
1610117670000|2021-01-08 14:54:30|17642.2|17640.7|17641.2|17639.7|17642.4|17640.7|17641.2|17639.7|343
1610117680000|2021-01-08 14:54:40|17642.2|17640.7|17641.2|17639.7|17642.2|17640.7|17641.2|17639.7|172
1610117690000|2021-01-08 14:54:50|||||||||13
1610117700000|2021-01-08 14:55:00|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|131
1610117710000|2021-01-08 14:55:10|||||||||23
1610117720000|2021-01-08 14:55:20|17641.2|17639.7|17640.2|17638.7|17641.2|17639.7|17640.2|17638.7|387
1610117730000|2021-01-08 14:55:30|||||||||3
1610117740000|2021-01-08 14:55:40|17641.2|17639.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|85
1610117750000|2021-01-08 14:55:50|17641.5|17640|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|107
1610117760000|2021-01-08 14:56:00|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|51
1610117770000|2021-01-08 14:56:10|17642.2|17640.7|17643.2|17641.7|17643.2|17641.7|17642.2|17640.7|19
1610117780000|2021-01-08 14:56:20|||||||||36
1610117790000|2021-01-08 14:56:30|||||||||16
1610117800000|2021-01-08 14:56:40|||||||||20
1610117810000|2021-01-08 14:56:50|17644.2|17642.7|17643.2|17641.7|17644.2|17642.7|17643.2|17641.7|123
1610117830000|2021-01-08 14:57:10|||||||||12
1610117840000|2021-01-08 14:57:20|||||||||66
1610117850000|2021-01-08 14:57:30|||||||||27
1610117860000|2021-01-08 14:57:40|17642.8|17641.3|17642.2|17640.7|17642.8|17641.3|17642.2|17640.7|22
1610117880000|2021-01-08 14:58:00|17643.2|17641.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|60
1610117890000|2021-01-08 14:58:10|17643.2|17641.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|64
1610117900000|2021-01-08 14:58:20|||||||||10
1610117910000|2021-01-08 14:58:30|||||||||24
1610117920000|2021-01-08 14:58:40|||||||||18
1610117930000|2021-01-08 14:58:50|||||||||48
1610117940000|2021-01-08 14:59:00|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|110
1610117960000|2021-01-08 14:59:20|||||||||126
1610117970000|2021-01-08 14:59:30|||||||||1
1610117980000|2021-01-08 14:59:40|17642.5|17641|17642.2|17640.7|17642.5|17641|17642.2|17640.7|9
1610117990000|2021-01-08 14:59:50|||||||||1
1610118000000|2021-01-08 15:00:00|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|26
1610118010000|2021-01-08 15:00:10|||||||||1
1610118020000|2021-01-08 15:00:20|17640.8|17639.3|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|220
1610118030000|2021-01-08 15:00:30|17642.2||17641.2||17642.2||17641.2||11
1610118040000|2021-01-08 15:00:40|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|55
1610118050000|2021-01-08 15:00:50|17641.2|17639.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|131
1610118060000|2021-01-08 15:01:00|17642|17639.7|17641.2|17639.7|17642.2|17640.7|17641.2|17639.7|61
1610118070000|2021-01-08 15:01:10|||||||||1
1610118080000|2021-01-08 15:01:20|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|75
1610118090000|2021-01-08 15:01:30|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|48
1610118100000|2021-01-08 15:01:40|||||||||104
1610118110000|2021-01-08 15:01:50|||||||||4
1610118120000|2021-01-08 15:02:00|||||||||2
1610118130000|2021-01-08 15:02:10|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|31
1610118140000|2021-01-08 15:02:20|17640.3|17637.8|17640.2|17638.7|17640.3|17638.7|17639.2|17637.7|52
1610118150000|2021-01-08 15:02:30|17639.8|17638.3|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|268
1610118160000|2021-01-08 15:02:40|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|90
1610118170000|2021-01-08 15:02:50|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|779
1610118180000|2021-01-08 15:03:00||17637.7||17638.7||17638.7||17637.7|12
1610118190000|2021-01-08 15:03:10|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|73
1610118200000|2021-01-08 15:03:20|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|33
1610118220000|2021-01-08 15:03:40|||||||||35
1610118230000|2021-01-08 15:03:50|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|204
1610118240000|2021-01-08 15:04:00|||||||||29
1610118250000|2021-01-08 15:04:10|||||||||217
1610118260000|2021-01-08 15:04:20|||||||||39
1610118280000|2021-01-08 15:04:40|17639.2|17637.7|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|54
1610118290000|2021-01-08 15:04:50|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|35
1610118300000|2021-01-08 15:05:00|17637.2|17635.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.7|33
1610118310000|2021-01-08 15:05:10|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|24
1610118320000|2021-01-08 15:05:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|23
1610118330000|2021-01-08 15:05:30|17637.2|17635.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|305
1610118340000|2021-01-08 15:05:40|||||||||79
1610118350000|2021-01-08 15:05:50|||||||||72
1610118360000|2021-01-08 15:06:00|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|42
1610118370000|2021-01-08 15:06:10|17636.5|17635|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|87
1610118380000|2021-01-08 15:06:20|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|62
1610118390000|2021-01-08 15:06:30|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|7
1610118400000|2021-01-08 15:06:40|17637.2|17635.7|17638.2|17636.7|17639.2|17637.7|17637.2|17635.7|181
1610118410000|2021-01-08 15:06:50|17638.8|17637.3|17640.2|17638.7|17640.2|17638.7|17638.8|17637.3|27
1610118420000|2021-01-08 15:07:00|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.2|98
1610118430000|2021-01-08 15:07:10|||||||||17
1610118440000|2021-01-08 15:07:20|||||||||2
1610118450000|2021-01-08 15:07:30|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|70
1610118460000|2021-01-08 15:07:40|17640.2|17638.7|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|122
1610118470000|2021-01-08 15:07:50|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|138
1610118480000|2021-01-08 15:08:00|||||||||57
1610118490000|2021-01-08 15:08:10|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|211
1610118500000|2021-01-08 15:08:20|17640.8|17639.3|17641.2|17639.7|17641.2|17639.7|17640.8|17638.7|38
1610118510000|2021-01-08 15:08:30|||||||||12
1610118520000|2021-01-08 15:08:40|17640.8|17639.3|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|11
1610118530000|2021-01-08 15:08:50|||||||||1
1610118550000|2021-01-08 15:09:10|||||||||18
1610118560000|2021-01-08 15:09:20|||||||||11
1610118570000|2021-01-08 15:09:30|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|83
1610118580000|2021-01-08 15:09:40|17639.5|17638|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|89
1610118590000|2021-01-08 15:09:50|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|32
1610118600000|2021-01-08 15:10:00|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|91
1610118610000|2021-01-08 15:10:10|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|2
1610118620000|2021-01-08 15:10:20|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|15
1610118640000|2021-01-08 15:10:40|17639.2|17637.7|17640.2|17638.7|17640.2|17638.7|17639.2|17637.7|143
1610118650000|2021-01-08 15:10:50|17639.2|17637.7|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|154
1610118660000|2021-01-08 15:11:00|17640.2|17638.7|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|18
1610118670000|2021-01-08 15:11:10|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|15
1610118680000|2021-01-08 15:11:20|||||||||31
1610118690000|2021-01-08 15:11:30|17639.2|17637.7|17639.2|17637.7|17639.2|17638.7|17639.2|17637.7|10
1610118700000|2021-01-08 15:11:40|17640.2|17638.7|17638.2|17636.7|17640.2|17638.7|17638.2|17636.7|127
1610118710000|2021-01-08 15:11:50|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|10
1610118720000|2021-01-08 15:12:00|17639.1|17637.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|40
1610118730000|2021-01-08 15:12:10|17637.1|17635.6|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|118
1610118740000|2021-01-08 15:12:20|||||||||106
1610118750000|2021-01-08 15:12:30|17638.8|17637.3|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|226
1610118760000|2021-01-08 15:12:40|||||||||78
1610118770000|2021-01-08 15:12:50|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|105
1610118780000|2021-01-08 15:13:00|17637.1|17635.6|17638.1|17636.6|17638.3|17636.6|17637.1|17635.6|29
1610118800000|2021-01-08 15:13:20|||||||||20
1610118810000|2021-01-08 15:13:30|||||||||10
1610118820000|2021-01-08 15:13:40|||||||||4
1610118830000|2021-01-08 15:13:50|17637.1|17635.6|17638.3|17635.8|17638.3|17636.6|17637.1|17635.6|91
1610118840000|2021-01-08 15:14:00|17638.1|17635.6|17638.1|17636.6|17638.3|17636.6|17637.1|17635.6|118
1610118850000|2021-01-08 15:14:10|17637.8|17636.3|17638.1|17636.6|17638.1|17636.6|17637.8|17636.3|78
1610118860000|2021-01-08 15:14:20||17635.6||17636.6||17636.6||17635.6|71
1610118870000|2021-01-08 15:14:30|||||||||2
1610118880000|2021-01-08 15:14:40|||||||||53
1610118900000|2021-01-08 15:15:00|||||||||1
1610118910000|2021-01-08 15:15:10|17637.1|17635.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|37
1610118930000|2021-01-08 15:15:30||17634.6||17635.6||17635.6||17634.6|11
1610118940000|2021-01-08 15:15:40|17638.1|17636.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|210
1610118950000|2021-01-08 15:15:50|||||||||1
1610118960000|2021-01-08 15:16:00|17636.8|17635.3|17636.1|17634.6|17637.3|17635.6|17636.1|17634.6|211
1610118970000|2021-01-08 15:16:10|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|251
1610118980000|2021-01-08 15:16:20|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|71
1610119000000|2021-01-08 15:16:40|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|27
1610119010000|2021-01-08 15:16:50|||||||||11
1610119020000|2021-01-08 15:17:00|17637|17634.6|17637.1|17635.6|17637.1|17635.6|17637|17634.6|12
1610119030000|2021-01-08 15:17:10|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|246
1610119040000|2021-01-08 15:17:20|17635.5|17634|17635.1|17633.6|17635.5|17634|17635.1|17633.6|133
1610119050000|2021-01-08 15:17:30|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|343
1610119060000|2021-01-08 15:17:40|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|178
1610119070000|2021-01-08 15:17:50|17632.8|17631.3|17631.1|17629.6|17633.1|17631.6|17631.1|17629.6|104
1610119080000|2021-01-08 15:18:00|17632.1|17630.6|17630.1|17628.6|17632.1|17630.6|17630.1|17628.6|142
1610119090000|2021-01-08 15:18:10|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|58
1610119100000|2021-01-08 15:18:20|||||||||207
1610119110000|2021-01-08 15:18:30|17628.8|17627.3|17629.1|17627.6|17629.1|17627.6|17628.8|17627.3|19
1610119120000|2021-01-08 15:18:40|17630.1|17628.6|17629.1|17627.6|17630.1|17628.6|17629.1|17627.6|125
1610119130000|2021-01-08 15:18:50|17630.1|17628.6|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|279
1610119140000|2021-01-08 15:19:00|||||||||114
1610119150000|2021-01-08 15:19:10|17631.1|17629.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|143
1610119160000|2021-01-08 15:19:20|17631.3|17629.8|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|171
1610119170000|2021-01-08 15:19:30|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|39
1610119180000|2021-01-08 15:19:40|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|6
1610119190000|2021-01-08 15:19:50|||||||||9
1610119200000|2021-01-08 15:20:00|||||||||7
1610119210000|2021-01-08 15:20:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17
1610119220000|2021-01-08 15:20:20|||||||||2
1610119230000|2021-01-08 15:20:30|||||||||66
1610119240000|2021-01-08 15:20:40|17635.1|17633.6|17634.1|17632.6|17635.1|17633.6|17634.1|17632.6|261
1610119250000|2021-01-08 15:20:50|17634.8|17633.3|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|68
1610119260000|2021-01-08 15:21:00|17634.1|17632.6|17634.1|17632.6|17635.1|17633.6|17634.1|17632.5|57
1610119270000|2021-01-08 15:21:10|17634.5|17633|17635.1|17633.6|17635.1|17633.6|17634.5|17633|24
1610119280000|2021-01-08 15:21:20|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|110
1610119290000|2021-01-08 15:21:30|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|35
1610119310000|2021-01-08 15:21:50|17633.1|17631.6|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|335
1610119320000|2021-01-08 15:22:00|17634.1|17632.6|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|326
1610119330000|2021-01-08 15:22:10|||||||||10
1610119340000|2021-01-08 15:22:20|||||||||100
1610119350000|2021-01-08 15:22:30|||||||||82
1610119370000|2021-01-08 15:22:50|||||||||23
1610119380000|2021-01-08 15:23:00|||||||||10
1610119390000|2021-01-08 15:23:10|||||||||22
1610119400000|2021-01-08 15:23:20|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|123
1610119410000|2021-01-08 15:23:30|||||||||4
1610119420000|2021-01-08 15:23:40|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|88
1610119430000|2021-01-08 15:23:50|||||||||1
1610119440000|2021-01-08 15:24:00|||||||||2
1610119450000|2021-01-08 15:24:10|||||||||4
1610119460000|2021-01-08 15:24:20|||||||||2
1610119470000|2021-01-08 15:24:30|17632.8|17631.3|17632.1|17630.6|17632.8|17631.3|17632.1|17630.6|184
1610119480000|2021-01-08 15:24:40|||||||||47
1610119490000|2021-01-08 15:24:50|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|117
1610119500000|2021-01-08 15:25:00|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|21
1610119510000|2021-01-08 15:25:10|||||||||25
1610119520000|2021-01-08 15:25:20|17632.1|17630.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|19
1610119530000|2021-01-08 15:25:30|||||||||36
1610119540000|2021-01-08 15:25:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|188
1610119550000|2021-01-08 15:25:50|17631.1|17629.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|282
1610119560000|2021-01-08 15:26:00|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|3
1610119570000|2021-01-08 15:26:10|||||||||12
1610119580000|2021-01-08 15:26:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|51
1610119590000|2021-01-08 15:26:30|||||||||100
1610119600000|2021-01-08 15:26:40|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|41
1610119610000|2021-01-08 15:26:50|||||||||149
1610119620000|2021-01-08 15:27:00|17632.5|17631|17632.1|17630.6|17632.5|17631|17632.1|17630.6|4
1610119630000|2021-01-08 15:27:10|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|97
1610119640000|2021-01-08 15:27:20|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|38
1610119650000|2021-01-08 15:27:30|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|68
1610119660000|2021-01-08 15:27:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|20
1610119670000|2021-01-08 15:27:50|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|146
1610119680000|2021-01-08 15:28:00|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.4|234
1610119690000|2021-01-08 15:28:10|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|6
1610119700000|2021-01-08 15:28:20|17632.5|17631|17632.1|17630.6|17632.5|17631|17632.1|17630.6|67
1610119710000|2021-01-08 15:28:30|17632.9|17630.4|17633.1|17631.6|17633.1|17631.6|17632.1|17630.4|176
1610119720000|2021-01-08 15:28:40|||||||||130
1610119730000|2021-01-08 15:28:50|17633.5|17632|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|175
1610119740000|2021-01-08 15:29:00|17634.1|17632.4|17634.1|17631.6|17634.1|17632.6|17633.1|17631.6|42
1610119750000|2021-01-08 15:29:10|17633.3|17631.8|17634.1|17632.6|17634.1|17632.6|17633.1|17631.6|29
1610119770000|2021-01-08 15:29:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|15
1610119780000|2021-01-08 15:29:40|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|133
1610119790000|2021-01-08 15:29:50|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17636.1|17634.6|237
1610119800000|2021-01-08 15:30:00|17636.1|17634.6|17635.1|17633.6|17637.1|17635.6|17635.1|17633.6|125
1610119810000|2021-01-08 15:30:10|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|201
1610119820000|2021-01-08 15:30:20|||||||||36
1610119830000|2021-01-08 15:30:30|||||||||28
1610119840000|2021-01-08 15:30:40|17635.8|17634.3|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|46
1610119850000|2021-01-08 15:30:50|||||||||39
1610119860000|2021-01-08 15:31:00|17635.1|17633.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|33
1610119870000|2021-01-08 15:31:10|17637.1|17635.6|17636.1|17634.6|17637.1|17635.6|17636.1|17634.6|188
1610119880000|2021-01-08 15:31:20|||||||||1
1610119890000|2021-01-08 15:31:30|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|29
1610119900000|2021-01-08 15:31:40|||||||||51
1610119910000|2021-01-08 15:31:50|||||||||1
1610119920000|2021-01-08 15:32:00|17638.1|17636.6|17637.1|17635.6|17638.1|17636.6|17636.1|17634.6|172
1610119930000|2021-01-08 15:32:10|||||||||42
1610119940000|2021-01-08 15:32:20|||||||||1
1610119950000|2021-01-08 15:32:30|17636.1|17634.6|17637.1|17635.6|17637.1|17635.6|17636.1|17634.6|178
1610119960000|2021-01-08 15:32:40|17637.8|17636.3|17638.1|17636.6|17638.1|17636.6|17637.8|17636.3|83
1610119970000|2021-01-08 15:32:50|17639.1|17637.6|17639.5|17638|17640.1|17638.6|17639.1|17637.6|661
1610119980000|2021-01-08 15:33:00|17639.3|17637.8|17639.1|17637.6|17640.1|17637.8|17638.5|17637|115
1610119990000|2021-01-08 15:33:10|17638.1|17636.6|17638.1|17636.6|17639.3|17637|17638.1|17636.6|223
1610120000000|2021-01-08 15:33:20|||||||||42
1610120010000|2021-01-08 15:33:30|||||||||134
1610120020000|2021-01-08 15:33:40|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17636.1|17634.6|233
1610120030000|2021-01-08 15:33:50|17636.7|17635.2|17638.1|17636.6|17638.1|17636.6|17636.7|17635.2|126
1610120040000|2021-01-08 15:34:00|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|191
1610120050000|2021-01-08 15:34:10|||||||||3
1610120060000|2021-01-08 15:34:20|||||||||3
1610120070000|2021-01-08 15:34:30|||||||||18
1610120080000|2021-01-08 15:34:40|||||||||160
1610120090000|2021-01-08 15:34:50|17638.4|17636.9|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|255
1610120100000|2021-01-08 15:35:00|||||||||161
1610120110000|2021-01-08 15:35:10|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|135
1610120120000|2021-01-08 15:35:20|17639.1|17637.6|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|81
1610120130000|2021-01-08 15:35:30|||||||||35
1610120140000|2021-01-08 15:35:40|||||||||15
1610120150000|2021-01-08 15:35:50|||||||||15
1610120160000|2021-01-08 15:36:00|17639.1|17637.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|255
1610120170000|2021-01-08 15:36:10|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|1
1610120180000|2021-01-08 15:36:20|||||||||71
1610120200000|2021-01-08 15:36:40|17639.7|17638.2|17639.1|17637.6|17639.7|17638.2|17639.1|17637.6|207
1610120210000|2021-01-08 15:36:50|||||||||1
1610120220000|2021-01-08 15:37:00|||||||||3
1610120230000|2021-01-08 15:37:10|||||||||6
1610120240000|2021-01-08 15:37:20|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|108
1610120250000|2021-01-08 15:37:30|||||||||23
1610120260000|2021-01-08 15:37:40|||||||||65
1610120270000|2021-01-08 15:37:50|17639.7|17638.2|17639.1|17637.6|17639.7|17638.2|17639.1|17637.6|40
1610120280000|2021-01-08 15:38:00|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|48
1610120300000|2021-01-08 15:38:20|||||||||244
1610120310000|2021-01-08 15:38:30|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|261
1610120320000|2021-01-08 15:38:40|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|230
1610120340000|2021-01-08 15:39:00|17639.4|17637.9|17639.1|17637.6|17639.4|17637.9|17639.1|17637.6|271
1610120360000|2021-01-08 15:39:20|||||||||1
1610120370000|2021-01-08 15:39:30|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|243
1610120380000|2021-01-08 15:39:40|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|93
1610120390000|2021-01-08 15:39:50|17638.9|17636.6|17640.1|17638.6|17640.1|17638.6|17638.9|17636.6|100
1610120400000|2021-01-08 15:40:00|||||||||91
1610120410000|2021-01-08 15:40:10|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|182
1610120420000|2021-01-08 15:40:20|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|117
1610120430000|2021-01-08 15:40:30|||||||||90
1610120440000|2021-01-08 15:40:40|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|171
1610120450000|2021-01-08 15:40:50|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|20
1610120460000|2021-01-08 15:41:00|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|83
1610120470000|2021-01-08 15:41:10|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|132
1610120480000|2021-01-08 15:41:20|17641.4|17639.9|17641.1|17639.6|17641.4|17639.9|17641.1|17639.6|58
1610120490000|2021-01-08 15:41:30|||||||||10
1610120500000|2021-01-08 15:41:40|||||||||46
1610120510000|2021-01-08 15:41:50|||||||||314
1610120520000|2021-01-08 15:42:00|17640.7|17639.2|17640.1|17638.6|17640.7|17639.2|17640.1|17638.6|145
1610120540000|2021-01-08 15:42:20|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|82
1610120550000|2021-01-08 15:42:30|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|48
1610120560000|2021-01-08 15:42:40|17638.7|17637.2|17639.1|17637.6|17639.1|17637.6|17638.4|17636.9|359
1610120570000|2021-01-08 15:42:50|17640.1|17638.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|205
1610120580000|2021-01-08 15:43:00|17640.1|17638.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|74
1610120600000|2021-01-08 15:43:20|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|15
1610120620000|2021-01-08 15:43:40|17638.3|17636.8|17639.1|17637.6|17639.1|17637.6|17638.3|17636.8|499
1610120630000|2021-01-08 15:43:50|17640.1|17638.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|134
1610120640000|2021-01-08 15:44:00|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|61
1610120660000|2021-01-08 15:44:20|17638.7|17637.2|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|77
1610120670000|2021-01-08 15:44:30|17639.3|17636.8|17639.1|17637.6|17639.3|17637.6|17638.1|17636.6|76
1610120680000|2021-01-08 15:44:40|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|87
1610120690000|2021-01-08 15:44:50|||||||||34
1610120700000|2021-01-08 15:45:00|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|57
1610120730000|2021-01-08 15:45:30|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|11
1610120740000|2021-01-08 15:45:40|17640.1|17638.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|47
1610120750000|2021-01-08 15:45:50|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|222
1610120760000|2021-01-08 15:46:00|17641.1|17639.6|17641.1|17639.6|17641.2|17639.6|17640.1|17638.6|168
1610120770000|2021-01-08 15:46:10|||||||||29
1610120780000|2021-01-08 15:46:20|17640.1|17638.6|17641.1|17639.6|17641.1|17639.6|17640.1|17638.4|28
1610120790000|2021-01-08 15:46:30|17640.1|17638.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|36
1610120800000|2021-01-08 15:46:40|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|43
1610120810000|2021-01-08 15:46:50|||||||||50
1610120820000|2021-01-08 15:47:00|||||||||50
1610120830000|2021-01-08 15:47:10|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|380
1610120840000|2021-01-08 15:47:20|||||||||19
1610120850000|2021-01-08 15:47:30|||||||||33
1610120860000|2021-01-08 15:47:40|17641.1|17639.6|17641.1|17639.6|17642.2|17640.6|17641.1|17639.6|142
1610120870000|2021-01-08 15:47:50|||||||||6
1610120880000|2021-01-08 15:48:00|17641.7|17640.2|17641.1|17639.6|17642.1|17640.6|17641.1|17639.6|267
1610120890000|2021-01-08 15:48:10|||||||||2
1610120910000|2021-01-08 15:48:30|||||||||21
1610120920000|2021-01-08 15:48:40|||||||||1
1610120930000|2021-01-08 15:48:50|||||||||5
1610120940000|2021-01-08 15:49:00|17640.7|17639.2|17640.1|17638.6|17640.7|17639.2|17640.1|17638.6|493
1610120950000|2021-01-08 15:49:10|||||||||13
1610120960000|2021-01-08 15:49:20|17639.1|17637.6|17640.1|17638.6|17641.1|17639.6|17639.1|17637.6|262
1610120970000|2021-01-08 15:49:30|17641.1|17639.6|17640.1|17638.6|17641.1|17639.6|17640.1|17638.6|60
1610121000000|2021-01-08 15:50:00|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|110
1610121010000|2021-01-08 15:50:10|||||||||16
1610121020000|2021-01-08 15:50:20|||||||||17
1610121030000|2021-01-08 15:50:30|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|275
1610121040000|2021-01-08 15:50:40|17642.2|17640.7|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|97
1610121050000|2021-01-08 15:50:50|17642.4|17640.9|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|69
1610121060000|2021-01-08 15:51:00|||||||||2
1610121070000|2021-01-08 15:51:10|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|61
1610121080000|2021-01-08 15:51:20|17642.1|17640.6|17643.1|17641.6|17643.2|17641.6|17641.1|17639.6|303
1610121090000|2021-01-08 15:51:30|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|4
1610121100000|2021-01-08 15:51:40|17641.1|17639.6|17641.1|17639.6|17642.1|17640.6|17641.1|17639.6|72
1610121110000|2021-01-08 15:51:50|||||||||6
1610121120000|2021-01-08 15:52:00|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|267
1610121130000|2021-01-08 15:52:10|||||||||112
1610121140000|2021-01-08 15:52:20|||||||||20
1610121150000|2021-01-08 15:52:30|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|89
1610121160000|2021-01-08 15:52:40|||||||||15
1610121170000|2021-01-08 15:52:50|||||||||45
1610121180000|2021-01-08 15:53:00|||||||||14
1610121190000|2021-01-08 15:53:10|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|348
1610121200000|2021-01-08 15:53:20|17639.7|17638.2|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|43
1610121210000|2021-01-08 15:53:30|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|162
1610121220000|2021-01-08 15:53:40|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|5
1610121230000|2021-01-08 15:53:50|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|127
1610121250000|2021-01-08 15:54:10|||||||||1
1610121260000|2021-01-08 15:54:20|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|138
1610121270000|2021-01-08 15:54:30|||||||||13
1610121280000|2021-01-08 15:54:40|||||||||6
1610121290000|2021-01-08 15:54:50|||||||||13
1610121300000|2021-01-08 15:55:00|17638.1|17636.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|410
1610121310000|2021-01-08 15:55:10|||||||||18
1610121330000|2021-01-08 15:55:30|||||||||201
1610121340000|2021-01-08 15:55:40|||||||||768
1610121350000|2021-01-08 15:55:50|||||||||2
1610121360000|2021-01-08 15:56:00|||||||||53
1610121370000|2021-01-08 15:56:10|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|44
1610121380000|2021-01-08 15:56:20|17635.1|17633.6|17635|17633.5|17635.1|17633.6|17635|17633.5|38
1610121390000|2021-01-08 15:56:30|||||||||134
1610121400000|2021-01-08 15:56:40|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|129
1610121410000|2021-01-08 15:56:50|||||||||78
1610121420000|2021-01-08 15:57:00|17633|17631.5|17633|17631.5|17634.2|17632.5|17633|17631.5|75
1610121430000|2021-01-08 15:57:10|||||||||90
1610121450000|2021-01-08 15:57:30|17634|17632.5|17633|17631.5|17634|17632.5|17633|17631.5|386
1610121460000|2021-01-08 15:57:40|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|55
1610121470000|2021-01-08 15:57:50|17633|17631.5|17634|17632.5|17634|17632.5|17633|17631.5|91
1610121480000|2021-01-08 15:58:00|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|316
1610121490000|2021-01-08 15:58:10|17636|17634.5|17635|17633.5|17636|17634.5|17635|17633.5|102
1610121500000|2021-01-08 15:58:20|17635.4|17633.9|17635|17633.5|17636|17634.5|17635|17633.5|157
1610121510000|2021-01-08 15:58:30|||||||||53
1610121530000|2021-01-08 15:58:50|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|12
1610121540000|2021-01-08 15:59:00|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|148
1610121550000|2021-01-08 15:59:10|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|83
1610121560000|2021-01-08 15:59:20|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|215
1610121570000|2021-01-08 15:59:30|17636|17634.5|17636|17634.5|17637|17635.5|17636|17634.5|23
1610121580000|2021-01-08 15:59:40|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|96
1610121590000|2021-01-08 15:59:50|||||||||38
1610121600000|2021-01-08 16:00:00|||||||||158
1610121610000|2021-01-08 16:00:10|||||||||6
1610121620000|2021-01-08 16:00:20|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|69
1610121630000|2021-01-08 16:00:30|||||||||6
1610121640000|2021-01-08 16:00:40|17637.4|17635.9|17638|17636.5|17638|17636.5|17637|17635.5|89
1610121650000|2021-01-08 16:00:50|||||||||15
1610121660000|2021-01-08 16:01:00|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|377
1610121670000|2021-01-08 16:01:10|||||||||12
1610121680000|2021-01-08 16:01:20|||||||||28
1610121690000|2021-01-08 16:01:30|17638|17636.5|17638|17636.5|17638|17636.5|17637.9|17636.4|20
1610121700000|2021-01-08 16:01:40|17637|17635.5|17638|17636.5|17638|17636.5|17637|17635.5|37
1610121710000|2021-01-08 16:01:50|17637.7|17636.2|17638|17636.5|17638|17636.5|17637.7|17636.2|42
1610121720000|2021-01-08 16:02:00|||||||||148
1610121730000|2021-01-08 16:02:10|17637.2|17635.5|17637|17635.5|17637.2|17635.7|17637|17635.5|12
1610121740000|2021-01-08 16:02:20|17638|17636.5|17638|17636.5|17638|17636.5|17637.9|17636.4|43
1610121750000|2021-01-08 16:02:30|17637|17635.5|17638|17636.5|17638|17636.5|17637|17635.5|23
1610121760000|2021-01-08 16:02:40|17637|17635.5|17637|17635.5|17638|17635.5|17637|17635.5|35
1610121770000|2021-01-08 16:02:50|||||||||93
1610121780000|2021-01-08 16:03:00|||||||||17
1610121790000|2021-01-08 16:03:10|||||||||9
1610121800000|2021-01-08 16:03:20|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|12
1610121820000|2021-01-08 16:03:40|||||||||1
1610121830000|2021-01-08 16:03:50|||||||||3
1610121840000|2021-01-08 16:04:00|||||||||9
1610121850000|2021-01-08 16:04:10|17635|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|161
1610121860000|2021-01-08 16:04:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|148
1610121870000|2021-01-08 16:04:30|17636.4|17634.9|17637|17635.5|17637|17635.5|17636|17634.5|632
1610121880000|2021-01-08 16:04:40|||||||||62
1610121890000|2021-01-08 16:04:50|17637.4|17635.9|17638|17636.5|17638|17636.5|17637.4|17635.9|15
1610121900000|2021-01-08 16:05:00|||||||||4
1610121910000|2021-01-08 16:05:10|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|62
1610121920000|2021-01-08 16:05:20|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|38
1610121930000|2021-01-08 16:05:30|||||||||1
1610121940000|2021-01-08 16:05:40|||||||||4
1610121950000|2021-01-08 16:05:50|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|453
1610121960000|2021-01-08 16:06:00|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|50
1610121970000|2021-01-08 16:06:10|||||||||15
1610121980000|2021-01-08 16:06:20|||||||||17
1610121990000|2021-01-08 16:06:30|||||||||36
1610122000000|2021-01-08 16:06:40|17639|17637.5|17638|17636.5|17639|17637.5|17638|17636.5|136
1610122010000|2021-01-08 16:06:50|17637|17635.5|17636|17634.5|17637|17635.5|17636|17634.5|190
1610122020000|2021-01-08 16:07:00|17635.9|17634.4|17635|17633.5|17636|17634.5|17634|17632.5|272
1610122030000|2021-01-08 16:07:10|17634|17632.5|17635|17633.5|17635|17633.5|17634|17632.5|35
1610122040000|2021-01-08 16:07:20|17634.8|17633.3|17634|17632.5|17635|17633.5|17634|17632.5|168
1610122050000|2021-01-08 16:07:30|17635|17633.5|17634|17632.5|17635|17633.5|17634|17632.5|232
1610122060000|2021-01-08 16:07:40|||||||||11
1610122070000|2021-01-08 16:07:50|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|5
1610122080000|2021-01-08 16:08:00|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|202
1610122090000|2021-01-08 16:08:10|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|10
1610122100000|2021-01-08 16:08:20|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|41
1610122110000|2021-01-08 16:08:30|17631|17629.5|17631|17629.5|17632|17630.5|17631|17629.5|164
1610122120000|2021-01-08 16:08:40|||||||||201
1610122130000|2021-01-08 16:08:50|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|201
1610122140000|2021-01-08 16:09:00|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|56
1610122150000|2021-01-08 16:09:10|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|51
1610122160000|2021-01-08 16:09:20|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|93
1610122170000|2021-01-08 16:09:30|||||||||17
1610122180000|2021-01-08 16:09:40|||||||||9
1610122190000|2021-01-08 16:09:50|17631.7|17630.2|17631|17629.5|17632|17630.5|17631|17629.5|185
1610122200000|2021-01-08 16:10:00|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|107
1610122210000|2021-01-08 16:10:10|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|62
1610122220000|2021-01-08 16:10:20|||||||||323
1610122230000|2021-01-08 16:10:30|||||||||58
1610122240000|2021-01-08 16:10:40|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|54
1610122250000|2021-01-08 16:10:50|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|54
1610122260000|2021-01-08 16:11:00|17630|17628.5|17629|17627.5|17630|17628.5|17628|17626.5|358
1610122270000|2021-01-08 16:11:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|94
1610122280000|2021-01-08 16:11:20|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|407
1610122290000|2021-01-08 16:11:30|||||||||57
1610122300000|2021-01-08 16:11:40|||||||||4
1610122310000|2021-01-08 16:11:50|||||||||7
1610122320000|2021-01-08 16:12:00|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|668
1610122330000|2021-01-08 16:12:10|17627|17625.5|17627|17625.5|17627|17625.5|17626|17624.5|347
1610122340000|2021-01-08 16:12:20|||||||||44
1610122350000|2021-01-08 16:12:30|17626|17624.5|17625|17623.5|17626|17624.5|17625|17623.5|133
1610122360000|2021-01-08 16:12:40|17624|17622.5|17625|17623.5|17625|17623.5|17624|17622.5|122
1610122370000|2021-01-08 16:12:50|17626|17624.5|17625|17623.5|17626|17624.5|17625|17623.5|66
1610122380000|2021-01-08 16:13:00|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|365
1610122390000|2021-01-08 16:13:10|||||||||13
1610122400000|2021-01-08 16:13:20|||||||||58
1610122410000|2021-01-08 16:13:30|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|22
1610122420000|2021-01-08 16:13:40|17629|17627.5|17628|17626.5|17629.2|17627.5|17628|17626.5|221
1610122430000|2021-01-08 16:13:50|17627.7|17626.2|17627|17625.5|17628|17626.5|17627|17625.5|195
1610122440000|2021-01-08 16:14:00|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|79
1610122450000|2021-01-08 16:14:10|17627.7|17626.2|17628|17626.5|17628|17626.5|17627.7|17626.2|99
1610122460000|2021-01-08 16:14:20|17627|17625.5|17629|17627.5|17629|17627.5|17627|17625.5|214
1610122470000|2021-01-08 16:14:30|17628|17626.5|17628|17626.5|17629|17627.5|17628|17626.5|210
1610122480000|2021-01-08 16:14:40|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|206
1610122490000|2021-01-08 16:14:50|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|232
1610122500000|2021-01-08 16:15:00|||||||||681
1610122510000|2021-01-08 16:15:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|121
1610122520000|2021-01-08 16:15:20|17628.7|17627.2|17629|17627.5|17629|17627.5|17628|17626.5|1118
1610122530000|2021-01-08 16:15:30|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|256
1610122540000|2021-01-08 16:15:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|22
1610122550000|2021-01-08 16:15:50|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|23
1610122560000|2021-01-08 16:16:00|||||||||126
1610122570000|2021-01-08 16:16:10|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|29
1610122580000|2021-01-08 16:16:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|306
1610122590000|2021-01-08 16:16:30|17628.2|17625.7|17628|17626.5|17628.2|17626.5|17628|17625.5|141
1610122600000|2021-01-08 16:16:40|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|119
1610122610000|2021-01-08 16:16:50|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|37
1610122630000|2021-01-08 16:17:10|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|20
1610122640000|2021-01-08 16:17:20|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|17
1610122650000|2021-01-08 16:17:30|||||||||3
1610122660000|2021-01-08 16:17:40|||||||||207
1610122670000|2021-01-08 16:17:50|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|6
1610122680000|2021-01-08 16:18:00|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|114
1610122690000|2021-01-08 16:18:10|17626|17624.5|17628|17626.5|17628|17626.5|17626|17624.5|84
1610122700000|2021-01-08 16:18:20|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|33
1610122710000|2021-01-08 16:18:30|17630|17628.5|17632|17630.5|17632|17630.5|17630|17628.5|536
1610122720000|2021-01-08 16:18:40|17631|17629.5|17633|17631.5|17633|17631.5|17631|17629.5|314
1610122730000|2021-01-08 16:18:50|17634|17632.5|17635|17633.5|17635|17633.5|17633|17631.5|861
1610122740000|2021-01-08 16:19:00|17634|17632.5|17634|17632.5|17635|17633.5|17634|17632.5|455
1610122750000|2021-01-08 16:19:10|17633|17631.5|17633|17631.5|17634|17632.5|17632|17630.5|163
1610122760000|2021-01-08 16:19:20|17632|17630.5|17632|17630.5|17633|17631.5|17632|17630.5|63
1610122770000|2021-01-08 16:19:30|17631|17629.5|17631|17629.5|17632|17630.5|17631|17629.5|61
1610122780000|2021-01-08 16:19:40|17632|17630.5|17630|17628.5|17632|17630.5|17630|17628.5|299
1610122790000|2021-01-08 16:19:50|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|102
1610122800000|2021-01-08 16:20:00|17629.6|17628.1|17629|17627.5|17630|17628.5|17628|17626.5|213
1610122810000|2021-01-08 16:20:10|||||||||50
1610122820000|2021-01-08 16:20:20|||||||||63
1610122830000|2021-01-08 16:20:30|||||||||11
1610122840000|2021-01-08 16:20:40|17630|17628.5|17631|17629.5|17631|17629.5|17629|17627.5|153
1610122850000|2021-01-08 16:20:50|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|181
1610122860000|2021-01-08 16:21:00|17629.6|17628.1|17630|17628.5|17630|17628.5|17629.6|17628.1|17
1610122870000|2021-01-08 16:21:10|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|11
1610122880000|2021-01-08 16:21:20|17630|17628.5|17630|17628.5|17631|17629.5|17630|17628.5|219
1610122890000|2021-01-08 16:21:30|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|233
1610122910000|2021-01-08 16:21:50|17630.3|17628.8|17629|17627.5|17631|17629.5|17629|17627.5|54
1610122920000|2021-01-08 16:22:00|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|101
1610122930000|2021-01-08 16:22:10|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|22
1610122940000|2021-01-08 16:22:20|||||||||50
1610122950000|2021-01-08 16:22:30|17630.6|17629.1|17631|17629.5|17632|17630.5|17630.6|17629.1|204
1610122960000|2021-01-08 16:22:40|17632|17630.5|17632|17630.5|17632|17630.5|17631|17629.5|214
1610122970000|2021-01-08 16:22:50|||||||||1
1610122980000|2021-01-08 16:23:00|||||||||18
1610122990000|2021-01-08 16:23:10|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|172
1610123000000|2021-01-08 16:23:20|17632|17630.5|17632|17630.5|17633|17631.5|17632|17630.5|379
1610123010000|2021-01-08 16:23:30|17631.3|17629.8|17631|17629.5|17631.3|17629.8|17631|17629.5|45
1610123020000|2021-01-08 16:23:40|17632|17630.5|17631|17629.5|17632|17630.5|17631|17629.5|61
1610123030000|2021-01-08 16:23:50|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|316
1610123040000|2021-01-08 16:24:00|||||||||23
1610123050000|2021-01-08 16:24:10|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|123
1610123060000|2021-01-08 16:24:20|17631.3|17629.8|17630|17628.5|17632|17629.8|17630|17628.5|79
1610123070000|2021-01-08 16:24:30|||||||||1253
1610123080000|2021-01-08 16:24:40|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|81
1610123100000|2021-01-08 16:25:00|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|28
1610123110000|2021-01-08 16:25:10|17630|17628.5|17630|17628.5|17631|17629.5|17630|17628.5|40
1610123130000|2021-01-08 16:25:30|||||||||2
1610123140000|2021-01-08 16:25:40|||||||||149
1610123150000|2021-01-08 16:25:50|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|29
1610123160000|2021-01-08 16:26:00|||||||||6
1610123170000|2021-01-08 16:26:10|||||||||30
1610123180000|2021-01-08 16:26:20|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|46
1610123190000|2021-01-08 16:26:30|17630.6|17629.1|17631|17629.5|17631|17629.5|17630|17628.5|70
1610123200000|2021-01-08 16:26:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|11
1610123220000|2021-01-08 16:27:00|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|15
1610123230000|2021-01-08 16:27:10|17631|17629.5|17631|17629.5|17631|17629.5|17630|17628.5|80
1610123240000|2021-01-08 16:27:20|||||||||1
1610123250000|2021-01-08 16:27:30|||||||||11
1610123260000|2021-01-08 16:27:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|7
1610123270000|2021-01-08 16:27:50|||||||||61
1610123280000|2021-01-08 16:28:00|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|11
1610123290000|2021-01-08 16:28:10|||||||||3
1610123300000|2021-01-08 16:28:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|32
1610123310000|2021-01-08 16:28:30|17627|17625.5|17627|17625.5|17628|17626.5|17627|17625.5|122
1610123320000|2021-01-08 16:28:40|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|557
1610123330000|2021-01-08 16:28:50|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.3|277
1610123340000|2021-01-08 16:29:00|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|97
1610123350000|2021-01-08 16:29:10|17628|17626.5|17628|17626.5|17628|17626.5|17627|17625.5|123
1610123360000|2021-01-08 16:29:20|||||||||26
1610123370000|2021-01-08 16:29:30|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|111
1610123380000|2021-01-08 16:29:40|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|36
1610123390000|2021-01-08 16:29:50|17626|17624.5|17626|17624.5|17627|17625.5|17626|17624.5|167
1610123400000|2021-01-08 16:30:00|17627|17625.5|17628|17625.5|17628|17626.5|17627|17625.5|90
1610123410000|2021-01-08 16:30:10|17627.8|17625.3|17628|17626.5|17628|17626.5|17627|17625.3|104
1610123420000|2021-01-08 16:30:20|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|33
1610123430000|2021-01-08 16:30:30|17628|17626.5|17629|17627.5|17629|17627.5|17627.3|17625.8|100
1610123440000|2021-01-08 16:30:40|17630|17628.5|17629|17627.5|17630|17628.5|17629|17626.5|71
1610123450000|2021-01-08 16:30:50|17630|17628.5|17630|17628.5|17630|17628.5|17629|17627.5|210
1610123460000|2021-01-08 16:31:00|17629|17627.5|17629|17627.5|17629|17627.5|17628|17626.3|187
1610123470000|2021-01-08 16:31:10|||||||||41
1610123480000|2021-01-08 16:31:20|||||||||11
1610123490000|2021-01-08 16:31:30|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|43
1610123500000|2021-01-08 16:31:40|17629|17627.5|17629|17627.5|17629|17627.5|17628|17626.5|98
1610123510000|2021-01-08 16:31:50|||||||||3
1610123520000|2021-01-08 16:32:00|17630|17628.5|17629|17627.5|17630|17628.5|17629|17627.5|153
1610123530000|2021-01-08 16:32:10|||||||||87
1610123540000|2021-01-08 16:32:20|17628|17626.5|17628|17626.5|17628|17626.5|17627|17625.5|28
1610123550000|2021-01-08 16:32:30|17627|17625.5|17628|17626.5|17628|17626.5|17627|17625.5|136
1610123560000|2021-01-08 16:32:40|||||||||323
1610123570000|2021-01-08 16:32:50|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|30
1610123580000|2021-01-08 16:33:00|||||||||38
1610123590000|2021-01-08 16:33:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.3|151
1610123600000|2021-01-08 16:33:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|12
1610123610000|2021-01-08 16:33:30|||||||||315
1610123620000|2021-01-08 16:33:40|||||||||20
1610123630000|2021-01-08 16:33:50|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|258
1610123640000|2021-01-08 16:34:00|||||||||65
1610123650000|2021-01-08 16:34:10|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|111
1610123660000|2021-01-08 16:34:20|||||||||13
1610123670000|2021-01-08 16:34:30|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|78
1610123680000|2021-01-08 16:34:40|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|130
1610123690000|2021-01-08 16:34:50|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|26
1610123700000|2021-01-08 16:35:00|17628|17626.5|17629|17627.5|17629.5|17627.5|17628|17626.3|102
1610123710000|2021-01-08 16:35:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.3|58
1610123720000|2021-01-08 16:35:20|||||||||12
1610123730000|2021-01-08 16:35:30|||||||||28
1610123740000|2021-01-08 16:35:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|31
1610123760000|2021-01-08 16:36:00|17630.6|17629.1|17630|17628.5|17631|17629.5|17630|17628.5|31
1610123770000|2021-01-08 16:36:10|||||||||223
1610123780000|2021-01-08 16:36:20|||||||||1
1610123790000|2021-01-08 16:36:30|||||||||200
1610123800000|2021-01-08 16:36:40|||||||||58
1610123810000|2021-01-08 16:36:50|17631|17629.5|17631|17629.5|17631|17629.5|17630|17628.5|112
1610123820000|2021-01-08 16:37:00|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|53
1610123830000|2021-01-08 16:37:10|||||||||4
1610123840000|2021-01-08 16:37:20|||||||||1
1610123850000|2021-01-08 16:37:30|||||||||106
1610123860000|2021-01-08 16:37:40|||||||||54
1610123880000|2021-01-08 16:38:00|||||||||331
1610123890000|2021-01-08 16:38:10|||||||||1
1610123900000|2021-01-08 16:38:20|||||||||27
1610123910000|2021-01-08 16:38:30|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|34
1610123920000|2021-01-08 16:38:40|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|61
1610123930000|2021-01-08 16:38:50|||||||||1
1610123940000|2021-01-08 16:39:00|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|170
1610123950000|2021-01-08 16:39:10|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|62
1610123960000|2021-01-08 16:39:20|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|27
1610123970000|2021-01-08 16:39:30|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|271
1610123980000|2021-01-08 16:39:40|||||||||11
1610123990000|2021-01-08 16:39:50|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|25
1610124000000|2021-01-08 16:40:00|||||||||45
1610124010000|2021-01-08 16:40:10|||||||||317
1610124020000|2021-01-08 16:40:20|17628.6|17627.1|17628|17626.5|17629|17627.5|17628|17626.5|248
1610124030000|2021-01-08 16:40:30|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|18
1610124040000|2021-01-08 16:40:40|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|114
1610124060000|2021-01-08 16:41:00|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|179
1610124070000|2021-01-08 16:41:10|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|28
1610124080000|2021-01-08 16:41:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|200
1610124090000|2021-01-08 16:41:30|||||||||1
1610124100000|2021-01-08 16:41:40|||||||||5
1610124110000|2021-01-08 16:41:50|||||||||23
1610124120000|2021-01-08 16:42:00|||||||||1
1610124130000|2021-01-08 16:42:10|||||||||10
1610124140000|2021-01-08 16:42:20|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|6
1610124150000|2021-01-08 16:42:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|36
1610124160000|2021-01-08 16:42:40|17628.3|17626.8|17628.9|17627.4|17629.1|17627.4|17627.9|17626.4|162
1610124170000|2021-01-08 16:42:50|17627.9|17626.4|17628.9|17627.4|17629.9|17628.4|17627.9|17626.4|164
1610124190000|2021-01-08 16:43:10|17629.3|17627.8|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|143
1610124200000|2021-01-08 16:43:20|||||||||2
1610124210000|2021-01-08 16:43:30|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|6
1610124220000|2021-01-08 16:43:40|||||||||50
1610124230000|2021-01-08 16:43:50|||||||||14
1610124240000|2021-01-08 16:44:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|65
1610124250000|2021-01-08 16:44:10|17629.6|17628.1|17629.9|17628.4|17630.1|17628.4|17628.9|17627.4|47
1610124260000|2021-01-08 16:44:20|||||||||4
1610124270000|2021-01-08 16:44:30|17629.8|17628.3|17628.9|17627.4|17629.8|17628.3|17628.9|17627.4|6
1610124280000|2021-01-08 16:44:40|||||||||2
1610124290000|2021-01-08 16:44:50|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.3|230
1610124300000|2021-01-08 16:45:00|||||||||125
1610124310000|2021-01-08 16:45:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|44
1610124320000|2021-01-08 16:45:20|||||||||6
1610124340000|2021-01-08 16:45:40|||||||||6
1610124350000|2021-01-08 16:45:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|94
1610124360000|2021-01-08 16:46:00|17631.8|17629.3|17630.9|17629.4|17631.8|17629.4|17630.9|17629.3|286
1610124370000|2021-01-08 16:46:10|17631.8|17629.3|17631.9|17630.4|17631.9|17630.4|17631.8|17629.3|106
1610124380000|2021-01-08 16:46:20|||||||||333
1610124390000|2021-01-08 16:46:30|17630.9|17629.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|374
1610124400000|2021-01-08 16:46:40|||||||||5
1610124410000|2021-01-08 16:46:50|||||||||75
1610124420000|2021-01-08 16:47:00|17629.9|17628.4|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|88
1610124440000|2021-01-08 16:47:20|||||||||3
1610124450000|2021-01-08 16:47:30|||||||||34
1610124460000|2021-01-08 16:47:40|||||||||9
1610124470000|2021-01-08 16:47:50|||||||||67
1610124480000|2021-01-08 16:48:00|||||||||324
1610124490000|2021-01-08 16:48:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|9
1610124500000|2021-01-08 16:48:20|||||||||1
1610124510000|2021-01-08 16:48:30|||||||||5
1610124520000|2021-01-08 16:48:40|||||||||7
1610124530000|2021-01-08 16:48:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|8
1610124540000|2021-01-08 16:49:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|248
1610124550000|2021-01-08 16:49:10|||||||||318
1610124560000|2021-01-08 16:49:20|17628.9|17627.4|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|22
1610124570000|2021-01-08 16:49:30|||||||||3
1610124580000|2021-01-08 16:49:40|||||||||4
1610124590000|2021-01-08 16:49:50|||||||||4
1610124600000|2021-01-08 16:50:00|||||||||4
1610124610000|2021-01-08 16:50:10|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|218
1610124630000|2021-01-08 16:50:30|17628.9|17627.4|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|185
1610124640000|2021-01-08 16:50:40|||||||||12
1610124660000|2021-01-08 16:51:00|||||||||32
1610124670000|2021-01-08 16:51:10|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|10
1610124680000|2021-01-08 16:51:20|||||||||4
1610124690000|2021-01-08 16:51:30|17630.6|17629.1|17630.9|17629.4|17630.9|17629.4|17630.6|17629.1|4
1610124700000|2021-01-08 16:51:40|||||||||106
1610124710000|2021-01-08 16:51:50|||||||||17
1610124720000|2021-01-08 16:52:00|||||||||2
1610124730000|2021-01-08 16:52:10|||||||||5
1610124740000|2021-01-08 16:52:20|17630.6|17629.1|17629.9|17628.4|17630.6|17629.1|17629.9|17628.4|60
1610124760000|2021-01-08 16:52:40|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|185
1610124780000|2021-01-08 16:53:00|||||||||1
1610124790000|2021-01-08 16:53:10|||||||||4
1610124800000|2021-01-08 16:53:20|||||||||53
1610124810000|2021-01-08 16:53:30|||||||||6
1610124820000|2021-01-08 16:53:40|||||||||1
1610124830000|2021-01-08 16:53:50|||||||||4
1610124840000|2021-01-08 16:54:00|||||||||22
1610124850000|2021-01-08 16:54:10|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|24
1610124860000|2021-01-08 16:54:20|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|159
1610124870000|2021-01-08 16:54:30|||||||||1
1610124880000|2021-01-08 16:54:40|17631.6|17630.1|17631.9|17630.4|17631.9|17630.4|17631.6|17630.1|105
1610124890000|2021-01-08 16:54:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|191
1610124900000|2021-01-08 16:55:00|17631.9|17630.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|230
1610124910000|2021-01-08 16:55:10|17631.9|17630.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|131
1610124920000|2021-01-08 16:55:20|||||||||4
1610124930000|2021-01-08 16:55:30|||||||||3
1610124940000|2021-01-08 16:55:40|||||||||20
1610124950000|2021-01-08 16:55:50|||||||||65
1610124960000|2021-01-08 16:56:00|17630.6|17629.1|17629.9|17628.4|17630.6|17629.1|17629.9|17628.4|31
1610124970000|2021-01-08 16:56:10|||||||||5
1610124980000|2021-01-08 16:56:20|||||||||206
1610124990000|2021-01-08 16:56:30|||||||||1
1610125000000|2021-01-08 16:56:40|||||||||4
1610125010000|2021-01-08 16:56:50|17628.9|17627.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|282
1610125020000|2021-01-08 16:57:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|59
1610125030000|2021-01-08 16:57:10|||||||||51
1610125060000|2021-01-08 16:57:40|||||||||5
1610125070000|2021-01-08 16:57:50|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|51
1610125080000|2021-01-08 16:58:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|21
1610125100000|2021-01-08 16:58:20|||||||||1
1610125110000|2021-01-08 16:58:30|||||||||36
1610125120000|2021-01-08 16:58:40|17628.9|17627.4|17627.9|17626.4|17629.9|17628.4|17627.9|17626.2|228
1610125130000|2021-01-08 16:58:50|17628.9|17627.4|17627.9|17626.4|17628.9|17627.4|17627.9|17626.4|18
1610125140000|2021-01-08 16:59:00|||||||||1
1610125160000|2021-01-08 16:59:20|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|63
1610125180000|2021-01-08 16:59:40|||||||||40
1610125190000|2021-01-08 16:59:50|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|186
1610125200000|2021-01-08 17:00:00|||||||||42
1610125210000|2021-01-08 17:00:10|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|14
1610125220000|2021-01-08 17:00:20|17631.9|17630.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|35
1610125230000|2021-01-08 17:00:30|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|7
1610125250000|2021-01-08 17:00:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|91
1610125260000|2021-01-08 17:01:00|||||||||8
1610125270000|2021-01-08 17:01:10|||||||||19
1610125280000|2021-01-08 17:01:20|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|6
1610125290000|2021-01-08 17:01:30|||||||||1
1610125300000|2021-01-08 17:01:40|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|32
1610125320000|2021-01-08 17:02:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|160
1610125330000|2021-01-08 17:02:10|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|12
1610125360000|2021-01-08 17:02:40|||||||||3
1610125370000|2021-01-08 17:02:50|17631.9|17630.4|17631.9|17630.4|17632.1|17630.6|17631.9|17630.4|39
1610125400000|2021-01-08 17:03:20|||||||||150
1610125410000|2021-01-08 17:03:30|||||||||1
1610125430000|2021-01-08 17:03:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|52
1610125440000|2021-01-08 17:04:00|||||||||38
1610125470000|2021-01-08 17:04:30|||||||||1
1610125500000|2021-01-08 17:05:00|||||||||67
1610125510000|2021-01-08 17:05:10|||||||||56
1610125530000|2021-01-08 17:05:30|||||||||19
1610125540000|2021-01-08 17:05:40|||||||||2
1610125550000|2021-01-08 17:05:50|||||||||3
1610125560000|2021-01-08 17:06:00|||||||||139
1610125570000|2021-01-08 17:06:10|||||||||3
1610125580000|2021-01-08 17:06:20|||||||||2
1610125590000|2021-01-08 17:06:30|||||||||16
1610125600000|2021-01-08 17:06:40|17630.5|17629|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|119
1610125610000|2021-01-08 17:06:50|||||||||36
1610125620000|2021-01-08 17:07:00|||||||||3
1610125630000|2021-01-08 17:07:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|31
1610125640000|2021-01-08 17:07:20||17627.4||17627.4||17627.4||17627.4|20
1610125650000|2021-01-08 17:07:30||17628.4||17628.4||17628.4||17628.4|1
1610125660000|2021-01-08 17:07:40|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|34
1610125680000|2021-01-08 17:08:00|||||||||8
1610125690000|2021-01-08 17:08:10|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|235
1610125700000|2021-01-08 17:08:20|||||||||4
1610125710000|2021-01-08 17:08:30|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|116
1610125720000|2021-01-08 17:08:40|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|14
1610125730000|2021-01-08 17:08:50|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|18
1610125740000|2021-01-08 17:09:00|17629.9||17628.9||17629.9||17628.9||13
1610125770000|2021-01-08 17:09:30|||||||||31
1610125780000|2021-01-08 17:09:40|||||||||1
1610125790000|2021-01-08 17:09:50||17626.4||17627.4||17627.4||17626.4|89
1610125800000|2021-01-08 17:10:00|||||||||50
1610125810000|2021-01-08 17:10:10|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|69
1610125830000|2021-01-08 17:10:30|||||||||12
1610125840000|2021-01-08 17:10:40|||||||||1
1610125850000|2021-01-08 17:10:50|17629.9|17628.4|17629.2|17627.7|17629.9|17628.4|17628.9|17627.4|25
1610125860000|2021-01-08 17:11:00|17629.9|17628.4|17629.9|17627.4|17629.9|17628.4|17628.9|17627.4|122
1610125870000|2021-01-08 17:11:10|17628.9|17628.4|17628.9|17627.4|17628.9|17628.4|17628.9|17627.4|5
1610125880000|2021-01-08 17:11:20|17629.2|17627.7|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|5
1610125890000|2021-01-08 17:11:30|17629.9||17628.9||17629.9||17628.9||3
1610125910000|2021-01-08 17:11:50|||||||||2
1610125920000|2021-01-08 17:12:00|||||||||5
1610125940000|2021-01-08 17:12:20|||||||||2
1610125950000|2021-01-08 17:12:30|17629.2|17627.7|17629.9|17628.4|17629.9|17628.4|17629.2|17627.7|6
1610125960000|2021-01-08 17:12:40|||||||||2
1610125970000|2021-01-08 17:12:50|17629.2|17627.7|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|20
1610125980000|2021-01-08 17:13:00|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|29
1610125990000|2021-01-08 17:13:10|||||||||30
1610126000000|2021-01-08 17:13:20|||||||||42
1610126020000|2021-01-08 17:13:40|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|4
1610126030000|2021-01-08 17:13:50|17629.5|17628|17629.9|17628.4|17629.9|17628.4|17629.5|17628|33
1610126040000|2021-01-08 17:14:00|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|14
1610126060000|2021-01-08 17:14:20|||||||||328
1610126070000|2021-01-08 17:14:30|||||||||2
1610126090000|2021-01-08 17:14:50|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|41
1610126110000|2021-01-08 17:15:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|23
1610126120000|2021-01-08 17:15:20|17628.9|17627.4|17627.9|17626.4|17628.9|17627.4|17627.9|17626.4|41
1610126130000|2021-01-08 17:15:30|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|24
1610126140000|2021-01-08 17:15:40|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|71
1610126160000|2021-01-08 17:16:00|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|23
1610126190000|2021-01-08 17:16:30|||||||||1
1610126200000|2021-01-08 17:16:40|||||||||4
1610126210000|2021-01-08 17:16:50|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|130
1610126220000|2021-01-08 17:17:00|||||||||12
1610126230000|2021-01-08 17:17:10|||||||||28
1610126250000|2021-01-08 17:17:30|||||||||1
1610126260000|2021-01-08 17:17:40|||||||||1
1610126270000|2021-01-08 17:17:50|||||||||8
1610126280000|2021-01-08 17:18:00|||||||||120
1610126290000|2021-01-08 17:18:10|||||||||12
1610126300000|2021-01-08 17:18:20|17626.9|17625.4|17626.9|17625.4|17627.9|17625.5|17626.9|17625.4|70
1610126310000|2021-01-08 17:18:30|||||||||5
1610126320000|2021-01-08 17:18:40|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|16
1610126340000|2021-01-08 17:19:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|2
1610126350000|2021-01-08 17:19:10|||||||||6
1610126360000|2021-01-08 17:19:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|89
1610126380000|2021-01-08 17:19:40|||||||||1
1610126390000|2021-01-08 17:19:50|||||||||4
1610126420000|2021-01-08 17:20:20|||||||||4
1610126430000|2021-01-08 17:20:30|||||||||2
1610126440000|2021-01-08 17:20:40|||||||||110
1610126450000|2021-01-08 17:20:50|||||||||4
1610126460000|2021-01-08 17:21:00|||||||||3
1610126470000|2021-01-08 17:21:10|||||||||30
1610126480000|2021-01-08 17:21:20|17626.9|17625.4|17627.9|17625.4|17627.9|17626.4|17626.9|17625.4|68
1610126490000|2021-01-08 17:21:30||17626.4||17626.4||17626.4||17626.4|1
1610126500000|2021-01-08 17:21:40|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|96
1610126510000|2021-01-08 17:21:50|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|10
1610126520000|2021-01-08 17:22:00|17626.5|17625|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|35
1610126530000|2021-01-08 17:22:10|17625.2|17623.7|17625.9|17623.4|17625.9|17623.7|17624.9|17623.4|161
1610126540000|2021-01-08 17:22:20|17625.5|17624.4|17624.9|17623.4|17625.5|17624.4|17624.9|17623.4|23
1610126550000|2021-01-08 17:22:30|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|3
1610126560000|2021-01-08 17:22:40|17624.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|30
1610126570000|2021-01-08 17:22:50|17624.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|15
1610126580000|2021-01-08 17:23:00|17624.9|17623.4|17625.9|17623.4|17625.9|17624.4|17624.9|17623.4|35
1610126590000|2021-01-08 17:23:10|17625.7|17624.2|17624.9|17623.4|17625.9|17624.4|17624.9|17623.4|40
1610126600000|2021-01-08 17:23:20|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|38
1610126620000|2021-01-08 17:23:40|||||||||222
1610126630000|2021-01-08 17:23:50|17624.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|65
1610126670000|2021-01-08 17:24:30|||||||||4
1610126690000|2021-01-08 17:24:50|||||||||3
1610126700000|2021-01-08 17:25:00|17626.2|17624.7|17626.9|17625.4|17626.9|17625.4|17626.2|17624.7|176
1610126710000|2021-01-08 17:25:10|||||||||2
1610126720000|2021-01-08 17:25:20|||||||||30
1610126730000|2021-01-08 17:25:30|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|87
1610126740000|2021-01-08 17:25:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|0
1610126760000|2021-01-08 17:26:00|17625.7|17624.2|17624.8|17623.3|17625.7|17624.2|17624.8|17623.3|3
1610126780000|2021-01-08 17:26:20|17625.8|17624.3|17625.7|17624.2|17625.8|17624.3|17624.8|17623.3|51
1610126790000|2021-01-08 17:26:30|17625.8|17624.3|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|16
1610126800000|2021-01-08 17:26:40|||||||||12
1610126810000|2021-01-08 17:26:50|17625.2|17623.7|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|22
1610126820000|2021-01-08 17:27:00|||||||||4
1610126850000|2021-01-08 17:27:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|99
1610126870000|2021-01-08 17:27:50|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|21
1610126880000|2021-01-08 17:28:00|||||||||5
1610126890000|2021-01-08 17:28:10|||||||||2
1610126900000|2021-01-08 17:28:20|||||||||4
1610126910000|2021-01-08 17:28:30|||||||||52
1610126920000|2021-01-08 17:28:40|||||||||258
1610126930000|2021-01-08 17:28:50|17623.8|17622.3|17624.8|17623.3|17624.8|17623.3|17623.8|17622.3|57
1610126940000|2021-01-08 17:29:00|17623.8|17622.3|17624.8|17623.3|17624.8|17623.3|17623.8|17622.3|39
1610126950000|2021-01-08 17:29:10|17623.8|17622.3|17624.8|17623.3|17625|17623.3|17623.8|17622.3|46
1610126980000|2021-01-08 17:29:40|||||||||7
1610126990000|2021-01-08 17:29:50|17623.8|17622.3|17624.8|17623.3|17624.8|17623.3|17623.8|17622.3|24
1610127000000|2021-01-08 17:30:00|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|74
1610127020000|2021-01-08 17:30:20|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|109
1610127030000|2021-01-08 17:30:30|||||||||1
1610127040000|2021-01-08 17:30:40|||||||||3
1610127050000|2021-01-08 17:30:50|||||||||2
1610127060000|2021-01-08 17:31:00|||||||||1
1610127070000|2021-01-08 17:31:10|17623.8|17622.3|17622.8|17621.3|17623.8|17622.3|17622.8|17621.3|282
1610127080000|2021-01-08 17:31:20|||||||||7
1610127090000|2021-01-08 17:31:30|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17622.8|17621.3|132
1610127110000|2021-01-08 17:31:50|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|1
1610127120000|2021-01-08 17:32:00|17625.8|17624.3|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|68
1610127150000|2021-01-08 17:32:30|17625.8|17624.3|17625.8|17623.3|17626|17624.3|17624.8|17623.3|28
1610127160000|2021-01-08 17:32:40|17624.8|17623.5|17624.8|17623.3|17626.2|17624.2|17624.8|17623.2|13
1610127190000|2021-01-08 17:33:10|||||||||1
1610127200000|2021-01-08 17:33:20|17625.5|17624|17625.8|17624.3|17625.8|17624.3|17625.5|17624|145
1610127210000|2021-01-08 17:33:30|||||||||10
1610127220000|2021-01-08 17:33:40|||||||||1
1610127230000|2021-01-08 17:33:50|||||||||129
1610127240000|2021-01-08 17:34:00|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|25
1610127250000|2021-01-08 17:34:10|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|12
1610127270000|2021-01-08 17:34:30|||||||||73
1610127290000|2021-01-08 17:34:50|||||||||1
1610127300000|2021-01-08 17:35:00|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|99
1610127310000|2021-01-08 17:35:10|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|32
1610127320000|2021-01-08 17:35:20|||||||||9
1610127340000|2021-01-08 17:35:40|17626.8|17625.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|24
1610127350000|2021-01-08 17:35:50|||||||||30
1610127380000|2021-01-08 17:36:20|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|26
1610127390000|2021-01-08 17:36:30|||||||||1
1610127400000|2021-01-08 17:36:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|16
1610127420000|2021-01-08 17:37:00|17624.8|17623.3|17625.8|17623.3|17625.8|17623.3|17624.8|17623.3|75
1610127430000|2021-01-08 17:37:10|17625.6|17624.1|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|5
1610127440000|2021-01-08 17:37:20|||||||||1
1610127460000|2021-01-08 17:37:40|||||||||4
1610127470000|2021-01-08 17:37:50|17625.6|17623.3|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|98
1610127480000|2021-01-08 17:38:00|17625.2|17623.7|17625.8|17624.3|17625.8|17624.3|17625.2|17623.7|19
1610127490000|2021-01-08 17:38:10|||||||||19
1610127510000|2021-01-08 17:38:30|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|12
1610127520000|2021-01-08 17:38:40|17626|17623.5|17625.8|17624.3|17626|17624.3|17625.8|17623.3|0
1610127530000|2021-01-08 17:38:50|||||||||3
1610127540000|2021-01-08 17:39:00|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|81
1610127550000|2021-01-08 17:39:10|17625.8|17624.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|25
1610127570000|2021-01-08 17:39:30|||||||||1
1610127600000|2021-01-08 17:40:00|||||||||1
1610127610000|2021-01-08 17:40:10|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|7
1610127640000|2021-01-08 17:40:40|||||||||3
1610127660000|2021-01-08 17:41:00|||||||||2
1610127670000|2021-01-08 17:41:10|||||||||86
1610127680000|2021-01-08 17:41:20|||||||||2
1610127690000|2021-01-08 17:41:30|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|18
1610127720000|2021-01-08 17:42:00|||||||||27
1610127730000|2021-01-08 17:42:10|17629.2|17627.7|17628.8|17627.3|17629.2|17627.7|17628.8|17627.3|32
1610127750000|2021-01-08 17:42:30|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|57
1610127760000|2021-01-08 17:42:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|106
1610127770000|2021-01-08 17:42:50|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|18
1610127790000|2021-01-08 17:43:10|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|33
1610127800000|2021-01-08 17:43:20|||||||||186
1610127810000|2021-01-08 17:43:30|||||||||2
1610127820000|2021-01-08 17:43:40|||||||||19
1610127840000|2021-01-08 17:44:00|||||||||50
1610127850000|2021-01-08 17:44:10|17631.8|17630.1|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|19
1610127860000|2021-01-08 17:44:20|17631.6|17629.1|17630.8|17629.3|17631.8|17630.3|17630.8|17629.1|77
1610127870000|2021-01-08 17:44:30|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|48
1610127880000|2021-01-08 17:44:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|6
1610127890000|2021-01-08 17:44:50|17630.5|17629|17629.8|17628.3|17630.5|17629|17629.8|17628.3|8
1610127900000|2021-01-08 17:45:00|||||||||28
1610127910000|2021-01-08 17:45:10|17628.8|17627.3|17630.8|17629.3|17630.8|17629.3|17628.8|17627.3|115
1610127920000|2021-01-08 17:45:20|17629.8|17628.3|17630.8|17629.3|17630.8|17629.3|17629.8|17628.3|65
1610127930000|2021-01-08 17:45:30|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|5
1610127950000|2021-01-08 17:45:50|||||||||4
1610127960000|2021-01-08 17:46:00|||||||||23
1610127970000|2021-01-08 17:46:10|17630|17628.5|17630.8|17629.3|17630.8|17629.3|17629.8|17628.3|19
1610127980000|2021-01-08 17:46:20|17629.8|17628.3|17630.8|17628.3|17630.8|17629|17629.8|17628.3|17
1610127990000|2021-01-08 17:46:30|17630|17628.5|17629.8|17628.3|17630|17628.5|17629.8|17628.3|0
1610128000000|2021-01-08 17:46:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|68
1610128040000|2021-01-08 17:47:20|||||||||32
1610128050000|2021-01-08 17:47:30|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|37
1610128060000|2021-01-08 17:47:40||17629.3||17630.3||17630.3||17629.3|0
1610128070000|2021-01-08 17:47:50|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17631.8|17630.3|20
1610128080000|2021-01-08 17:48:00|||||||||9
1610128090000|2021-01-08 17:48:10|||||||||52
1610128100000|2021-01-08 17:48:20|17633|17631.5|17633.8|17632.3|17633.8|17632.3|17633|17631.3|66
1610128110000|2021-01-08 17:48:30|||||||||1
1610128120000|2021-01-08 17:48:40|17632.8|17631.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|75
1610128140000|2021-01-08 17:49:00|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|6
1610128150000|2021-01-08 17:49:10|17633.8|17632.3|17632.8|17631.3|17633.8|17632.3|17632.8|17631.3|198
1610128160000|2021-01-08 17:49:20|17633.8|17632.3|17632.8|17631.3|17633.8|17632.3|17632.8|17631.3|31
1610128180000|2021-01-08 17:49:40|||||||||30
1610128190000|2021-01-08 17:49:50|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|8
1610128200000|2021-01-08 17:50:00|17633.4|17631.9|17633.8|17632.3|17633.8|17632.3|17633.4|17631.9|2
1610128210000|2021-01-08 17:50:10|17633.6|17632.1|17632.8|17631.3|17633.6|17632.1|17632.8|17631.3|30
1610128250000|2021-01-08 17:50:50|17633.1|17631.6|17632.8|17631.3|17633.1|17631.6|17632.8|17631.3|172
1610128270000|2021-01-08 17:51:10|||||||||80
1610128340000|2021-01-08 17:52:20|||||||||1
1610128360000|2021-01-08 17:52:40|||||||||1
1610128370000|2021-01-08 17:52:50|17633.8|17632.3|17632.8|17631.3|17633.8|17632.3|17632.8|17631.3|114
1610128400000|2021-01-08 17:53:20|||||||||18
1610128420000|2021-01-08 17:53:40|||||||||1
1610128440000|2021-01-08 17:54:00|||||||||15
1610128450000|2021-01-08 17:54:10|17632.4|17630.9|17632.8|17631.3|17632.8|17631.3|17632.4|17630.9|5
1610128470000|2021-01-08 17:54:30|||||||||1
1610128480000|2021-01-08 17:54:40|||||||||1
1610128490000|2021-01-08 17:54:50|||||||||6
1610128500000|2021-01-08 17:55:00|17632|17630.3|17632.8|17631.3|17632.8|17631.3|17631.8|17629.8|35
1610128510000|2021-01-08 17:55:10|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|9
1610128520000|2021-01-08 17:55:20|||||||||2
1610128540000|2021-01-08 17:55:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17629.8|17628.3|206
1610128550000|2021-01-08 17:55:50|||||||||6
1610128560000|2021-01-08 17:56:00|||||||||2
1610128570000|2021-01-08 17:56:10|17631.1|17629.6|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|14
1610128590000|2021-01-08 17:56:30|||||||||5
1610128600000|2021-01-08 17:56:40|17631.8|17630.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|30
1610128610000|2021-01-08 17:56:50|17631.4|17629.9|17631.8|17630.3|17631.8|17630.3|17631.4|17629.9|108
1610128620000|2021-01-08 17:57:00|||||||||14
1610128630000|2021-01-08 17:57:10|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|475
1610128640000|2021-01-08 17:57:20|17631.4|17629.9|17631.8|17630.3|17631.8|17630.3|17630.8|17629.3|49
1610128660000|2021-01-08 17:57:40|17632|17630.5|17631.8|17630.3|17632.8|17630.5|17631.8|17630.1|21
1610128670000|2021-01-08 17:57:50|17632.8|17631.3|17631.8|17630.3|17633|17631.3|17631.8|17630|55
1610128680000|2021-01-08 17:58:00|17632.6|17630.1|17632.8|17630.3|17632.8|17631.3|17631.8|17630.1|45
1610128690000|2021-01-08 17:58:10|17632|17630.5|17631.8|17630.3|17632.8|17631.3|17631.8|17630.1|18
1610128710000|2021-01-08 17:58:30|||||||||2
1610128740000|2021-01-08 17:59:00|||||||||20
1610128760000|2021-01-08 17:59:20|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|99
1610128770000|2021-01-08 17:59:30|||||||||38
1610128780000|2021-01-08 17:59:40|17631.8|17630.3|17632.8|17631.3|17633|17631.3|17631.8|17630.3|135
1610128790000|2021-01-08 17:59:50|17632.1|17630.6|17631.8|17630.3|17632.8|17630.6|17631.8|17630.1|67
1610128800000|2021-01-08 18:00:00|17632.6|17630.1|17632.6|17630.1|17632.6|17630.1|17632.6|17630.1|17
1610128810000|2021-01-08 18:00:10|17631.9|17630.4|17631.8|17630.3|17632.9|17630.4|17631.8|17630.1|16
1610128820000|2021-01-08 18:00:20|||||||||39
1610128830000|2021-01-08 18:00:30|17631.1|17629.6|17630.8|17629.3|17631.1|17629.6|17630.8|17629.3|43
1610128840000|2021-01-08 18:00:40|17631.8|17630.3|17631.8|17629.3|17631.8|17630.3|17630.8|17629.3|91
1610128850000|2021-01-08 18:00:50|17630.9|17629.4|17631.8|17629.3|17631.8|17629.4|17630.8|17629.3|4
1610128860000|2021-01-08 18:01:00|17630.9|17629.4|17630.8|17629.3|17631.8|17629.4|17630.8|17629.3|2
1610128880000|2021-01-08 18:01:20|||||||||33
1610128890000|2021-01-08 18:01:30|17630.4|17628.9|17629.8|17628.3|17630.4|17628.9|17629.8|17628.3|13
1610128910000|2021-01-08 18:01:50|17630.4|17628.9|17630.8|17629.3|17630.8|17629.3|17630.4|17628.9|50
1610128920000|2021-01-08 18:02:00|17630.4|17628.9|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|77
1610128940000|2021-01-08 18:02:20|||||||||1
1610128950000|2021-01-08 18:02:30|||||||||5
1610128960000|2021-01-08 18:02:40|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|54
1610128970000|2021-01-08 18:02:50|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|41
1610128980000|2021-01-08 18:03:00|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|11
1610129000000|2021-01-08 18:03:20|17630.8||17629.8||17630.8||17629.8||23
1610129010000|2021-01-08 18:03:30|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|31
1610129020000|2021-01-08 18:03:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|2
1610129040000|2021-01-08 18:04:00|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17630.8|17629.3|11
1610129050000|2021-01-08 18:04:10|17631.4|17629.9|17630.8|17629.3|17631.4|17629.9|17630.8|17629.3|57
1610129060000|2021-01-08 18:04:20|17631.8|17629.4|17631.8|17629.3|17631.9|17630.3|17630.8|17629.3|10
1610129080000|2021-01-08 18:04:40|17631.6|17630.1|17631.8|17630.3|17631.8|17630.3|17631.6|17630.1|0
1610129090000|2021-01-08 18:04:50|17631.4|17629.9|17630.8|17629.3|17631.4|17629.9|17630.8|17629.3|4
1610129110000|2021-01-08 18:05:10|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|49
1610129120000|2021-01-08 18:05:20|||||||||1
1610129140000|2021-01-08 18:05:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|69
1610129150000|2021-01-08 18:05:50|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|19
1610129220000|2021-01-08 18:07:00|||||||||87
1610129240000|2021-01-08 18:07:20|17629.1|17627.6|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|85
1610129250000|2021-01-08 18:07:30|||||||||2
1610129270000|2021-01-08 18:07:50|||||||||50
1610129280000|2021-01-08 18:08:00|17629.4|17627.9|17629.9|17627.4|17629.9|17628.3|17629.4|17627.3|17
1610129290000|2021-01-08 18:08:10|17628.9|17627.3|17629.8|17628.3|17629.8|17628.3|17628.9|17627.3|7
1610129310000|2021-01-08 18:08:30|||||||||50
1610129320000|2021-01-08 18:08:40|17629.4|17627.9|17629.8|17628.3|17629.8|17628.3|17629.4|17627.9|41
1610129410000|2021-01-08 18:10:10|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|0
1610129420000|2021-01-08 18:10:20|17629.1|17627.6|17628.7|17627.2|17629.1|17627.6|17628.7|17627.2|74
1610129440000|2021-01-08 18:10:40|||||||||4
1610129450000|2021-01-08 18:10:50|||||||||9
1610129460000|2021-01-08 18:11:00|17629.1|17627.6|17629.9|17627.4|17629.9|17628.2|17629.1|17627.2|72
1610129470000|2021-01-08 18:11:10|17629.7|17627.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|9
1610129480000|2021-01-08 18:11:20|17629.9|17627.4|17629.9|17627.4|17629.9|17627.4|17629.9|17627.4|6
1610129490000|2021-01-08 18:11:30|17629.7|17627.2|17629.7|17628.2|17629.7|17628.2|17629.7|17627.2|0
1610129520000|2021-01-08 18:12:00|||||||||4
1610129540000|2021-01-08 18:12:20|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|11
1610129580000|2021-01-08 18:13:00|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|79
1610129590000|2021-01-08 18:13:10|17632.7|17631.2|17632.7|17631.2|17633.7|17631.9|17631.7|17630.2|84
1610129600000|2021-01-08 18:13:20|||||||||20
1610129610000|2021-01-08 18:13:30|||||||||12
1610129630000|2021-01-08 18:13:50|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|48
1610129640000|2021-01-08 18:14:00|17634.4|17632.9|17634.7|17632.2|17634.7|17633.2|17633.7|17632.2|45
1610129650000|2021-01-08 18:14:10|17634.6|17633.1|17634.7|17633.2|17634.7|17633.2|17634.6|17633.1|0
1610129660000|2021-01-08 18:14:20|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.4|17633.9|85
1610129670000|2021-01-08 18:14:30|17635.4|17633.9|17634.7|17633.2|17635.4|17633.9|17634.7|17633.2|12
1610129680000|2021-01-08 18:14:40|17635.7|17633.4|17634.7|17633.2|17635.7|17633.4|17634.7|17633.2|0
1610129720000|2021-01-08 18:15:20|17634.9|17633.4|17635.7|17634.2|17635.7|17634.2|17634.9|17633.4|120
1610129750000|2021-01-08 18:15:50|||||||||1
1610129760000|2021-01-08 18:16:00|||||||||1
1610129780000|2021-01-08 18:16:20|17635.9|17634.4|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|53
1610129790000|2021-01-08 18:16:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|37
1610129800000|2021-01-08 18:16:40|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|26
1610129820000|2021-01-08 18:17:00|||||||||2
1610129830000|2021-01-08 18:17:10|17636.6|17634.1|17635.7|17634.2|17636.7|17635.2|17635.7|17634.1|7
1610129840000|2021-01-08 18:17:20|17636.7|17634.4|17635.7|17634.2|17636.7|17634.4|17635.7|17634.2|0
1610129860000|2021-01-08 18:17:40|||||||||4
1610129880000|2021-01-08 18:18:00|17636.6|17635.1|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|59
1610129900000|2021-01-08 18:18:20|17635.6|17634.1|17635.7|17634.2|17635.7|17634.2|17635.6|17634.1|36
1610129910000|2021-01-08 18:18:30|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|7
1610129930000|2021-01-08 18:18:50|17634.7|17633.2|17636.7|17634.2|17636.7|17634.4|17634.7|17633.2|120
1610129940000|2021-01-08 18:19:00|17635.7||17635.7||17635.7||17635.7||0
1610129950000|2021-01-08 18:19:10|||||||||50
1610129970000|2021-01-08 18:19:30|17636.6|17635.1|17636.7|17635.2|17636.7|17635.2|17636.6|17635.1|14
1610129980000|2021-01-08 18:19:40|||||||||5
1610130000000|2021-01-08 18:20:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|12
1610130020000|2021-01-08 18:20:20|||||||||5
1610130040000|2021-01-08 18:20:40|17636.7|17635.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|259
1610130050000|2021-01-08 18:20:50|17636.7|17635.2|17637.7|17635.2|17637.7|17635.2|17636.7|17635.2|29
1610130060000|2021-01-08 18:21:00|17637.1|17635.6|17637.7|17635.2|17637.7|17635.6|17636.7|17635.2|13
1610130070000|2021-01-08 18:21:10|17636.7||17636.7||17636.7||17636.7||0
1610130090000|2021-01-08 18:21:30|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|102
1610130100000|2021-01-08 18:21:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|18
1610130120000|2021-01-08 18:22:00|||||||||104
1610130150000|2021-01-08 18:22:30|17638.5|17636|17637.7|17636.2|17638.5|17636.2|17637.7|17636|22
1610130160000|2021-01-08 18:22:40|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|23
1610130170000|2021-01-08 18:22:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|9
1610130190000|2021-01-08 18:23:10|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17637.2|42
1610130200000|2021-01-08 18:23:20|||||||||51
1610130210000|2021-01-08 18:23:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|16
1610130220000|2021-01-08 18:23:40|17639.7|17637|17639.7|17638.2|17639.7|17638.2|17638.7|17637|37
1610130240000|2021-01-08 18:24:00|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|14
1610130260000|2021-01-08 18:24:20|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|13
1610130270000|2021-01-08 18:24:30|17639.7|17637|17638.9|17637.4|17639.9|17638.2|17638.7|17637|3
1610130280000|2021-01-08 18:24:40|17639.7|17637.2|17638.7|17637.2|17639.7|17637.4|17638.7|17637.2|1
1610130290000|2021-01-08 18:24:50|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|15
1610130310000|2021-01-08 18:25:10|||||||||37
1610130320000|2021-01-08 18:25:20|||||||||1
1610130340000|2021-01-08 18:25:40|17638.7|17637.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|28
1610130380000|2021-01-08 18:26:20|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|27
1610130390000|2021-01-08 18:26:30|17638.9|17636.4|17638.7|17637.2|17638.9|17637.2|17638.5|17636.2|15
1610130420000|2021-01-08 18:27:00|||||||||10
1610130460000|2021-01-08 18:27:40|||||||||1
1610130480000|2021-01-08 18:28:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|64
1610130500000|2021-01-08 18:28:20|17638.1|17636.6|17638.7|17636.2|17638.7|17637.2|17638.1|17636.2|26
1610130510000|2021-01-08 18:28:30|17637.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|9
1610130530000|2021-01-08 18:28:50|||||||||4
1610130540000|2021-01-08 18:29:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|15
1610130560000|2021-01-08 18:29:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|26
1610130570000|2021-01-08 18:29:30|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|38
1610130580000|2021-01-08 18:29:40|||||||||45
1610130590000|2021-01-08 18:29:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|12
1610130600000|2021-01-08 18:30:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|8
1610130610000|2021-01-08 18:30:10|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|4
1610130620000|2021-01-08 18:30:20|17639.1|17637.6|17638.7|17637.2|17639.1|17637.6|17638.7|17637.2|5
1610130660000|2021-01-08 18:31:00|17639.7|17638|17639.7|17638.2|17639.7|17638.2|17639.5|17638|18
1610130680000|2021-01-08 18:31:20|||||||||12
1610130690000|2021-01-08 18:31:30|||||||||15
1610130710000|2021-01-08 18:31:50|17640.7|17639.2|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|108
1610130730000|2021-01-08 18:32:10|||||||||1
1610130750000|2021-01-08 18:32:30|||||||||1
1610130770000|2021-01-08 18:32:50|17640.7|17638.4|17639.7|17638.2|17640.7|17638.4|17639.7|17638.2|59
1610130780000|2021-01-08 18:33:00|17640.5|17639|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|56
1610130790000|2021-01-08 18:33:10|||||||||50
1610130810000|2021-01-08 18:33:30|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|24
1610130820000|2021-01-08 18:33:40|17639.7|17638.2|17640.7|17639.2|17640.7|17639.2|17639.7|17638.2|6
1610130840000|2021-01-08 18:34:00|||||||||1
1610130850000|2021-01-08 18:34:10|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|103
1610130860000|2021-01-08 18:34:20|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17639.7|17638.2|25
1610130870000|2021-01-08 18:34:30|17640.3|17638.8|17640.7|17638.2|17640.7|17638.8|17639.7|17638.2|17
1610130880000|2021-01-08 18:34:40|17640.9|17638.4|17639.7|17638.2|17640.9|17639.2|17639.7|17638.2|32
1610130890000|2021-01-08 18:34:50|17640.5|17638|17640.7|17639.2|17640.7|17639.2|17640.5|17638|0
1610130910000|2021-01-08 18:35:10|||||||||1
1610130920000|2021-01-08 18:35:20|||||||||4
1610130940000|2021-01-08 18:35:40|||||||||1
1610130960000|2021-01-08 18:36:00|17639.7|17638.2|17640.7|17639.2|17640.7|17639.2|17639.7|17638.2|57
1610131000000|2021-01-08 18:36:40|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|9
1610131010000|2021-01-08 18:36:50|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|25
1610131020000|2021-01-08 18:37:00|||||||||28
1610131040000|2021-01-08 18:37:20|||||||||1
1610131060000|2021-01-08 18:37:40|||||||||2
1610131080000|2021-01-08 18:38:00|||||||||3
1610131090000|2021-01-08 18:38:10|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|64
1610131100000|2021-01-08 18:38:20|17642.5|17641|17642.7|17641.2|17642.7|17641.2|17642.5|17641|20
1610131110000|2021-01-08 18:38:30|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|11
1610131150000|2021-01-08 18:39:10|||||||||2
1610131160000|2021-01-08 18:39:20|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|33
1610131180000|2021-01-08 18:39:40|||||||||9
1610131210000|2021-01-08 18:40:10|||||||||43
1610131220000|2021-01-08 18:40:20|||||||||3
1610131230000|2021-01-08 18:40:30|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|24
1610131240000|2021-01-08 18:40:40|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|11
1610131250000|2021-01-08 18:40:50|||||||||9
1610131260000|2021-01-08 18:41:00|||||||||93
1610131270000|2021-01-08 18:41:10|||||||||25
1610131280000|2021-01-08 18:41:20|||||||||54
1610131290000|2021-01-08 18:41:30|||||||||7
1610131300000|2021-01-08 18:41:40|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|139
1610131310000|2021-01-08 18:41:50|17645|17643.5|17645.7|17644.2|17645.7|17644.2|17644.7|17643.2|90
1610131320000|2021-01-08 18:42:00|||||||||8
1610131330000|2021-01-08 18:42:10|17645.9|17643.4|17645.5|17644|17645.9|17644|17645.5|17643.2|28
1610131340000|2021-01-08 18:42:20|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|8
1610131350000|2021-01-08 18:42:30|17646.5|17644|17645.7|17644.2|17646.7|17645.2|17645.7|17644|93
1610131360000|2021-01-08 18:42:40|17646.7|17645|17646.7|17645.2|17646.7|17645.2|17646.5|17644.2|11
1610131380000|2021-01-08 18:43:00|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|17645.7|17644.2|37
1610131390000|2021-01-08 18:43:10|||||||||4
1610131400000|2021-01-08 18:43:20|||||||||14
1610131420000|2021-01-08 18:43:40|||||||||53
1610131430000|2021-01-08 18:43:50|||||||||11
1610131440000|2021-01-08 18:44:00|17646.3|17644.8|17646.7|17645.2|17646.7|17645.2|17646.3|17644.8|4
1610131450000|2021-01-08 18:44:10|17645.9|17644.2|17645.7|17644.2|17645.9|17644.4|17645.7|17644.2|18
1610131470000|2021-01-08 18:44:30|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17643.7|17642|46
1610131480000|2021-01-08 18:44:40|||||||||9
1610131490000|2021-01-08 18:44:50|17643.8|17642.2|17643.7|17642.2|17644.7|17643.2|17643.7|17642.2|47
1610131500000|2021-01-08 18:45:00|17643.5|17642|17642.8|17641.3|17643.7|17642.2|17642.8|17641.2|18
1610131510000|2021-01-08 18:45:10|17642.7|17641.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|7
1610131520000|2021-01-08 18:45:20|17643.7|17642.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|21
1610131530000|2021-01-08 18:45:30|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|30
1610131550000|2021-01-08 18:45:50|||||||||11
1610131560000|2021-01-08 18:46:00|17641.5|17639.2|17641.7|17639.2|17641.7|17640.2|17641.5|17639.2|38
1610131570000|2021-01-08 18:46:10|17640.7|17640.2|17641.7|17640.2|17641.7|17640.2|17640.7|17640.2|12
1610131600000|2021-01-08 18:46:40|||||||||9
1610131610000|2021-01-08 18:46:50|17642.5|17641|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|42
1610131620000|2021-01-08 18:47:00|||||||||9
1610131640000|2021-01-08 18:47:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|19
1610131650000|2021-01-08 18:47:30|||||||||109
1610131670000|2021-01-08 18:47:50|||||||||1
1610131680000|2021-01-08 18:48:00|||||||||1
1610131700000|2021-01-08 18:48:20|17642.8|17640.3|17642.7|17641.2|17642.8|17641.2|17642.7|17640.3|19
1610131710000|2021-01-08 18:48:30|17641.7|17640.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|48
1610131720000|2021-01-08 18:48:40|17642.7|17640.3|17642.7|17640.2|17642.7|17640.3|17641.7|17640.2|0
1610131730000|2021-01-08 18:48:50|17641.8|17640.3|17642.7|17640.2|17642.7|17640.3|17641.7|17640.2|0
1610131740000|2021-01-08 18:49:00|17641.7|17641.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|42
1610131750000|2021-01-08 18:49:10|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|11
1610131810000|2021-01-08 18:50:10|||||||||2
1610131850000|2021-01-08 18:50:50|||||||||10
1610131860000|2021-01-08 18:51:00|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|6
1610131870000|2021-01-08 18:51:10|17642.3|17640.8|17641.8|17640.3|17642.3|17640.8|17641.7|17640.2|19
1610131880000|2021-01-08 18:51:20|17641.7|17640.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|81
1610131890000|2021-01-08 18:51:30|||||||||31
1610131920000|2021-01-08 18:52:00|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|7
1610131970000|2021-01-08 18:52:50|||||||||16
1610131980000|2021-01-08 18:53:00|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|6
1610132030000|2021-01-08 18:53:50|||||||||23
1610132040000|2021-01-08 18:54:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|16
1610132070000|2021-01-08 18:54:30|17640.7|17639.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|213
1610132080000|2021-01-08 18:54:40|17641.7||17640.7||17641.7||17640.7||5
1610132090000|2021-01-08 18:54:50|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|23
1610132110000|2021-01-08 18:55:10|||||||||28
1610132120000|2021-01-08 18:55:20|||||||||5
1610132140000|2021-01-08 18:55:40|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|68
1610132150000|2021-01-08 18:55:50|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|14
1610132160000|2021-01-08 18:56:00|17641.5|17640|17640.6|17639.1|17641.5|17640|17640.6|17639.1|8
1610132180000|2021-01-08 18:56:20|||||||||5
1610132210000|2021-01-08 18:56:50|||||||||5
1610132220000|2021-01-08 18:57:00|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|24
1610132260000|2021-01-08 18:57:40|||||||||5
1610132280000|2021-01-08 18:58:00|17642.6|17641.1|17642.6|17640.1|17642.6|17641.1|17642.5|17640|13
1610132290000|2021-01-08 18:58:10|17641.6|17640|17641.6|17640.1|17642.6|17640.1|17641.6|17640|0
1610132300000|2021-01-08 18:58:20|17641.8|17640.3|17641.6|17640.1|17642.6|17641.1|17641.6|17640.1|6
1610132310000|2021-01-08 18:58:30|17642.6|17641.1|17641.6|17640.1|17642.6|17641.1|17641.6|17640.1|28
1610132320000|2021-01-08 18:58:40|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|219
1610132330000|2021-01-08 18:58:50|17640.6|17639.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|20
1610132350000|2021-01-08 18:59:10|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|288
1610132360000|2021-01-08 18:59:20|17641.1|17639.6|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|15
1610132370000|2021-01-08 18:59:30|||||||||8
1610132390000|2021-01-08 18:59:50|||||||||96
1610132400000|2021-01-08 19:00:00|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|26
1610132410000|2021-01-08 19:00:10|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|9
1610132420000|2021-01-08 19:00:20|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|12
1610132440000|2021-01-08 19:00:40|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|2
1610132520000|2021-01-08 19:02:00|||||||||19
1610132540000|2021-01-08 19:02:20|||||||||1
1610132550000|2021-01-08 19:02:30|17639.6|17638.1|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|82
1610132560000|2021-01-08 19:02:40|17640.5|17639|17639.6|17638.1|17640.6|17639|17639.6|17638.1|16
1610132570000|2021-01-08 19:02:50|||||||||11
1610132580000|2021-01-08 19:03:00|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|27
1610132590000|2021-01-08 19:03:10|||||||||1
1610132600000|2021-01-08 19:03:20|||||||||70
1610132610000|2021-01-08 19:03:30|17640.3|17638.8|17639.6|17638.1|17640.3|17638.8|17639.6|17638.1|74
1610132620000|2021-01-08 19:03:40|17640.6||17639.6||17640.6||17639.6||2
1610132750000|2021-01-08 19:05:50|17640.3|17638.8|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|27
1610132760000|2021-01-08 19:06:00|17639.8|17638.3|17639.6|17638.1|17640.6|17638.3|17639.6|17638.1|6
1610132770000|2021-01-08 19:06:10|||||||||5
1610132840000|2021-01-08 19:07:20|17639.8|17638.3|17640.6|17638.1|17640.6|17639.1|17639.8|17638.1|10
1610132860000|2021-01-08 19:07:40|17640.4|17637.9|17639.6|17638.1|17640.4|17638.1|17639.6|17637.9|0
1610132940000|2021-01-08 19:09:00|||||||||5
1610132960000|2021-01-08 19:09:20|||||||||23
1610132970000|2021-01-08 19:09:30|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|61
1610133000000|2021-01-08 19:10:00|||||||||15
1610133010000|2021-01-08 19:10:10|||||||||141
1610133020000|2021-01-08 19:10:20|||||||||22
1610133040000|2021-01-08 19:10:40|17637.6|17636.1|17637.6|17636.1|17638.8|17637.1|17637.6|17636.1|17
1610133050000|2021-01-08 19:10:50|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|40
1610133060000|2021-01-08 19:11:00|17638.6|17637.1|17638.6|17637.1|17638.8|17637.1|17638.4|17636.1|1
1610133070000|2021-01-08 19:11:10|||||||||10
1610133080000|2021-01-08 19:11:20|17639.4|17636.9|17638.6|17637.1|17639.4|17637.1|17638.6|17636.9|1
1610133090000|2021-01-08 19:11:30|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|9
1610133100000|2021-01-08 19:11:40|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|6
1610133120000|2021-01-08 19:12:00|||||||||1
1610133130000|2021-01-08 19:12:10|||||||||25
1610133150000|2021-01-08 19:12:30|||||||||3
1610133210000|2021-01-08 19:13:30|17638.4|17636.1|17638.6|17636.1|17638.8|17637.1|17638.4|17636.1|1
1610133220000|2021-01-08 19:13:40|17638.4|17636.9|17638.6|17637.1|17638.6|17637.1|17638.4|17636.9|0
1610133280000|2021-01-08 19:14:40|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|22
1610133290000|2021-01-08 19:14:50|||||||||2
1610133300000|2021-01-08 19:15:00|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|12
1610133310000|2021-01-08 19:15:10|17638.8|17636.3|17638.6|17637.1|17638.8|17637.1|17638.6|17636.1|0
1610133320000|2021-01-08 19:15:20|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|4
1610133340000|2021-01-08 19:15:40|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|19
1610133350000|2021-01-08 19:15:50|17638.8|17636.3|17638.6|17637.1|17638.8|17637.1|17638.6|17636.3|0
1610133360000|2021-01-08 19:16:00|17637.8|17636.3|17638.6|17636.1|17638.6|17636.3|17637.6|17636.1|5
1610133370000|2021-01-08 19:16:10|17638.4|17636.9|17638.6|17637.1|17638.6|17637.1|17638.4|17636.9|0
1610133390000|2021-01-08 19:16:30|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|10
1610133400000|2021-01-08 19:16:40|17638.6|17637.1|17638.6|17636.1|17638.6|17637.1|17638.6|17636.1|17
1610133410000|2021-01-08 19:16:50|17638.4|17636.9|17638.6|17637.1|17638.6|17637.1|17638.4|17636.9|0
1610133420000|2021-01-08 19:17:00|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|13
1610133490000|2021-01-08 19:18:10|||||||||4
1610133510000|2021-01-08 19:18:30|||||||||2
1610133540000|2021-01-08 19:19:00|||||||||62
1610133590000|2021-01-08 19:19:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|28
1610133600000|2021-01-08 19:20:00|17638.4|17636.1|17638.6|17637.1|17638.8|17637.1|17638.4|17636.1|10
1610133640000|2021-01-08 19:20:40|||||||||8
1610133660000|2021-01-08 19:21:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.4|17637.1|13
1610133670000|2021-01-08 19:21:10|||||||||4
1610133700000|2021-01-08 19:21:40||17637.1||17638.1||17638.1||17637.1|1
1610133710000|2021-01-08 19:21:50|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.4|17638.1|8
1610133720000|2021-01-08 19:22:00|17639.6|17638.1|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|26
1610133730000|2021-01-08 19:22:10|17640.4|17638.9|17640.6|17639.1|17640.6|17639.1|17640.4|17638.1|0
1610133830000|2021-01-08 19:23:50|||||||||1
1610133850000|2021-01-08 19:24:10|17640.4|17638.9|17639.6|17638.1|17640.6|17638.9|17639.6|17638.1|19
1610133860000|2021-01-08 19:24:20|17640.2|17638.7|17639.6|17638.1|17640.2|17638.7|17639.6|17638.1|9
1610133870000|2021-01-08 19:24:30|17639.8|17638.3|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|19
1610133890000|2021-01-08 19:24:50|||||||||1
1610133950000|2021-01-08 19:25:50|||||||||2
1610133970000|2021-01-08 19:26:10|17638.6|17637.1|17638.6|17637.1|17638.9|17637.4|17638.6|17637.1|35
1610133980000|2021-01-08 19:26:20|17639.2|17637.7|17639.6|17638.1|17639.6|17638.1|17639.2|17637.7|8
1610133990000|2021-01-08 19:26:30|17639.4|17636.9|17639.6|17637.1|17639.6|17637.1|17639.4|17636.9|1
1610134010000|2021-01-08 19:26:50||17638.1||17638.1||17638.1||17638.1|0
1610134020000|2021-01-08 19:27:00||17637.1||17637.1||17637.1||17637.1|2
1610134030000|2021-01-08 19:27:10|17638.8|17637.3|17639.6|17637.1|17639.6|17637.3|17638.6|17637.1|0
1610134040000|2021-01-08 19:27:20||17638.1||17638.1||17638.1||17638.1|0
1610134070000|2021-01-08 19:27:50|17639.2|17637.7|17638.6|17637.1|17639.2|17637.7|17638.6|17637.1|18
1610134130000|2021-01-08 19:28:50|||||||||1
1610134140000|2021-01-08 19:29:00|17639.6|17637.9|17639.6|17637.1|17639.8|17638.1|17638.6|17637.1|17
1610134150000|2021-01-08 19:29:10|17638.6||17638.6||17638.6||17638.6||0
1610134160000|2021-01-08 19:29:20|17639.6||17639.6||17639.6||17639.6||4
1610134170000|2021-01-08 19:29:30|17639.4|17636.9|17638.6|17637.1|17639.4|17637.1|17638.6|17636.9|35
1610134250000|2021-01-08 19:30:50|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|23
1610134260000|2021-01-08 19:31:00|17639.4|17637.9|17638.6|17637.1|17639.6|17637.9|17638.6|17637.1|4
1610134280000|2021-01-08 19:31:20|17638.7|17637.2|17639.6|17637.1|17639.6|17637.2|17638.7|17637.1|4
1610134290000|2021-01-08 19:31:30|17639.4|17637.9|17639.6|17637.1|17639.6|17637.9|17639.4|17637.1|15
1610134300000|2021-01-08 19:31:40||17638.1||17638.1||17638.1||17638.1|0
1610134310000|2021-01-08 19:31:50|17638.6|17637.1|17639.4|17636.9|17639.4|17637.1|17638.6|17636.9|11
1610134320000|2021-01-08 19:32:00|17639.6|17637.1|17639.6|17638.1|17639.6|17638.1|17639.6|17637.1|0
1610134370000|2021-01-08 19:32:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|8
1610134390000|2021-01-08 19:33:10|17639.6|17637.2|17639.6|17638.1|17639.7|17638.1|17639.6|17637.2|8
1610134400000|2021-01-08 19:33:20|17639.9|17638.4|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|11
1610134440000|2021-01-08 19:34:00|||||||||1
1610134450000|2021-01-08 19:34:10|||||||||1
1610134460000|2021-01-08 19:34:20|||||||||1
1610134470000|2021-01-08 19:34:30|17640.6|17638.2|17640.6|17639.1|17640.7|17639.1|17640.6|17638.2|7
1610134490000|2021-01-08 19:34:50|||||||||2
1610134510000|2021-01-08 19:35:10|||||||||25
1610134540000|2021-01-08 19:35:40|||||||||1
1610134550000|2021-01-08 19:35:50|||||||||1
1610134610000|2021-01-08 19:36:50|||||||||2
1610134630000|2021-01-08 19:37:10|||||||||2
1610134660000|2021-01-08 19:37:40|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|42
1610134670000|2021-01-08 19:37:50|||||||||2
1610134700000|2021-01-08 19:38:20|||||||||2
1610134720000|2021-01-08 19:38:40|||||||||1
1610134730000|2021-01-08 19:38:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|4
1610134750000|2021-01-08 19:39:10|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|4
1610134760000|2021-01-08 19:39:20|17639.2|17637.7|17639.6|17637.1|17639.6|17637.7|17639.2|17636.9|11
1610134780000|2021-01-08 19:39:40|17638.7|17637.2|17638.5|17637|17638.7|17637.2|17638.5|17637|0
1610134790000|2021-01-08 19:39:50|17639.5||17638.5||17639.5||17638.5||2
1610134800000|2021-01-08 19:40:00||17636||17636||17636||17636|4
1610134810000|2021-01-08 19:40:10|17637.5|17635.9|17637.7|17636.2|17638.5|17636.2|17637.5|17635.9|12
1610134820000|2021-01-08 19:40:20|17637.5|17636|17638.5|17637|17638.5|17637|17637.5|17636|6
1610134840000|2021-01-08 19:40:40|||||||||1
1610134850000|2021-01-08 19:40:50|17638.7|17637.2|17639.5|17637|17639.5|17637.2|17638.5|17637|5
1610134860000|2021-01-08 19:41:00|17638.7|17637.2|17638.5|17637|17639.4|17637.2|17638.5|17636.9|15
1610134880000|2021-01-08 19:41:20|||||||||3
1610134890000|2021-01-08 19:41:30|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|0
1610134920000|2021-01-08 19:42:00|17638.9|17637.4|17638.5|17637|17638.9|17637.4|17638.5|17637|67
1610134950000|2021-01-08 19:42:30|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|0
1610134960000|2021-01-08 19:42:40|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|10
1610134970000|2021-01-08 19:42:50|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|7
1610134980000|2021-01-08 19:43:00|17639.4|17637.9|17639.5|17638|17639.5|17638|17639.4|17637|5
1610135030000|2021-01-08 19:43:50|||||||||1
1610135080000|2021-01-08 19:44:40|17639.7|17637.2|17638.5|17637|17639.7|17637.2|17638.5|17637|9
1610135090000|2021-01-08 19:44:50|17638.9|17637.4|17639.5|17638|17639.5|17638|17638.9|17637.4|7
1610135100000|2021-01-08 19:45:00|17638.7|17637|17639.5|17638|17639.5|17638|17638.5|17637|6
1610135110000|2021-01-08 19:45:10||17637||17638||17638||17637|0
1610135120000|2021-01-08 19:45:20||17637||17638||17638||17637|7
1610135130000|2021-01-08 19:45:30|17639.7|17637|17639.5|17638|17639.7|17638|17639.5|17637|0
1610135140000|2021-01-08 19:45:40||17637||17637||17637||17637|4
1610135150000|2021-01-08 19:45:50|17639.4|17637.9|17639.5|17637|17639.7|17638|17639.4|17637|0
1610135160000|2021-01-08 19:46:00|17638.7|17637.2|17638.5|17637|17638.7|17637.2|17638.5|17637|0
1610135180000|2021-01-08 19:46:20|17637.7|17636|17637.5|17636|17638.5|17636.2|17637.5|17636|12
1610135190000|2021-01-08 19:46:30|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|16
1610135210000|2021-01-08 19:46:50|||||||||1
1610135230000|2021-01-08 19:47:10|17637.9|17636.4|17637.5|17636|17638.5|17637|17637.5|17636|17
1610135250000|2021-01-08 19:47:30|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|11
1610135320000|2021-01-08 19:48:40|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|8
1610135430000|2021-01-08 19:50:30|17636.5|17635|17636.5|17635|17637.5|17636|17636.5|17635|14
1610135440000|2021-01-08 19:50:40|17637.5|17636|17637.5|17636|17637.5|17636|17637.3|17635.8|9
1610135460000|2021-01-08 19:51:00|||||||||2
1610135540000|2021-01-08 19:52:20|||||||||1
1610135550000|2021-01-08 19:52:30|||||||||1
1610135560000|2021-01-08 19:52:40|17638.5|17637|17638.7|17636.2|17638.7|17637|17638.5|17636.2|4
1610135570000|2021-01-08 19:52:50|17638.3|17636.8|17638.5|17637|17638.5|17637|17638.3|17636.8|0
1610135580000|2021-01-08 19:53:00|17639.5|17637.8|17639.5|17638|17639.5|17638|17639.3|17637.8|33
1610135630000|2021-01-08 19:53:50||17637||17637||17637||17637|9
1610135640000|2021-01-08 19:54:00|17639.3|17637.8|17639.5|17637|17639.5|17638|17639.3|17637|20
1610135660000|2021-01-08 19:54:20|17638.7|17637.2|17638.5|17637|17638.7|17637.2|17638.5|17637|0
1610135680000|2021-01-08 19:54:40|17639.5|17638|17639.5|17637|17639.5|17638|17639.5|17637|3
1610135690000|2021-01-08 19:54:50|17639.3|17637.8|17639.5|17638|17639.5|17638|17639.3|17637.8|0
1610135740000|2021-01-08 19:55:40||17637||17637||17637||17637|5
1610135750000|2021-01-08 19:55:50|17638.7|17637.2|17639.5|17638|17639.5|17638|17638.5|17637|4
1610135770000|2021-01-08 19:56:10|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|1
1610135800000|2021-01-08 19:56:40|17638.5|17637|17638.5|17637|17639.5|17638|17638.5|17636.8|58
1610135810000|2021-01-08 19:56:50|17639.5|17637.2|17638.5|17637|17639.5|17637.2|17638.5|17637|10
1610135820000|2021-01-08 19:57:00|17639.5|17638|17639.5|17638|17639.5|17638|17638.5|17637|19
1610135830000|2021-01-08 19:57:10|17639.3|17637|17639.5|17638|17639.5|17638|17639.3|17637|0
1610135860000|2021-01-08 19:57:40|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|9
1610135870000|2021-01-08 19:57:50|17639.5|17637.2|17638.5|17637|17639.5|17637.2|17638.5|17637|0
1610135880000|2021-01-08 19:58:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|5
1610135890000|2021-01-08 19:58:10|||||||||15
1610135900000|2021-01-08 19:58:20|17637.3|17635|17637.5|17636|17637.5|17636|17637.3|17635|65
1610135920000|2021-01-08 19:58:40|17636.5|17635|17637.5|17636|17637.7|17636|17636.5|17635|56
1610135930000|2021-01-08 19:58:50|17637.3|17635|17636.5|17635|17637.5|17636|17636.5|17635|4
1610135960000|2021-01-08 19:59:20|||||||||21
1610135970000|2021-01-08 19:59:30|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|7
1610135980000|2021-01-08 19:59:40|17636.5|17635|17637.5|17636|17637.5|17636|17636.5|17635|61
1610135990000|2021-01-08 19:59:50|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|118
1610136000000|2021-01-08 20:00:00|17637.3|17635|17637.5|17636|17637.5|17636|17637.3|17635|14
1610136010000|2021-01-08 20:00:10|17637.3|17635.8|17637.5|17636|17637.7|17636|17637.3|17635|11
1610136020000|2021-01-08 20:00:20|17636.5|17635|17637.5|17636|17637.5|17636|17636.5|17635|9
1610136030000|2021-01-08 20:00:30|17636.9|17635.4|17635.5|17634|17637.5|17635.4|17635.5|17634|43
1610136050000|2021-01-08 20:00:50|||||||||43
1610136060000|2021-01-08 20:01:00|||||||||16
1610136070000|2021-01-08 20:01:10|||||||||11
1610136080000|2021-01-08 20:01:20|17634.5|17633|17635.5|17634|17635.5|17634|17634.5|17633|61
1610136090000|2021-01-08 20:01:30|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|47
1610136100000|2021-01-08 20:01:40|||||||||38
1610136110000|2021-01-08 20:01:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|44
1610136120000|2021-01-08 20:02:00|17633.9|17632.4|17633.5|17632|17633.9|17632.4|17633.5|17632|10
1610136140000|2021-01-08 20:02:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|32
1610136150000|2021-01-08 20:02:30|||||||||6
1610136160000|2021-01-08 20:02:40|17634.3|17632.8|17634.5|17632|17634.5|17632.8|17633.5|17632|11
1610136170000|2021-01-08 20:02:50|17634.3|17632.8|17634.5|17632|17634.5|17633|17634.3|17632|8
1610136180000|2021-01-08 20:03:00||17633||17633||17633||17633|1
1610136220000|2021-01-08 20:03:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|11
1610136230000|2021-01-08 20:03:50|17634.5||17634.5||17634.5||17634.5||10
1610136240000|2021-01-08 20:04:00|17634.1|17633|17634.5|17633|17634.5|17633|17633.5|17632|27
1610136270000|2021-01-08 20:04:30|||||||||3
1610136280000|2021-01-08 20:04:40|||||||||2
1610136330000|2021-01-08 20:05:30||17632||17632||17632||17632|37
1610136340000|2021-01-08 20:05:40|17634.3|17632.8|17634.5|17632|17634.5|17633|17634.3|17632|18
1610136350000|2021-01-08 20:05:50|17634.3|17632.8|17633.5|17632|17634.5|17633|17633.5|17632|35
1610136360000|2021-01-08 20:06:00|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|96
1610136370000|2021-01-08 20:06:10|||||||||8
1610136380000|2021-01-08 20:06:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|17
1610136390000|2021-01-08 20:06:30||17630||17631||17631||17630|40
1610136400000|2021-01-08 20:06:40||17630||17630||17631||17630|8
1610136410000|2021-01-08 20:06:50|17632.3|17630.8|17632.5|17631|17632.5|17631|17632.3|17630.8|0
1610136440000|2021-01-08 20:07:20|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|24
1610136450000|2021-01-08 20:07:30|||||||||27
1610136460000|2021-01-08 20:07:40|17632.5|17631|17631.7|17630.2|17632.5|17631|17631.7|17630|10
1610136470000|2021-01-08 20:07:50|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|0
1610136480000|2021-01-08 20:08:00|17631.7|17630.2|17632.5|17631|17632.5|17631|17631.5|17630|38
1610136490000|2021-01-08 20:08:10|17632.3|17630.8|17631.5|17629|17632.5|17630.8|17631.5|17629|17
1610136500000|2021-01-08 20:08:20|17631.3|17629.8|17631.5|17630|17631.5|17630|17631.3|17629.8|0
1610136540000|2021-01-08 20:09:00|||||||||1
1610136570000|2021-01-08 20:09:30|17630.5|17629|17631.5|17629|17631.5|17629|17630.5|17629|26
1610136580000|2021-01-08 20:09:40|17630.7|17629.2|17630.5|17629|17630.7|17629.2|17630.5|17629|7
1610136590000|2021-01-08 20:09:50|17631.3|17628.8|17630.5|17629|17631.3|17629.2|17630.5|17628.8|10
1610136610000|2021-01-08 20:10:10|17630.8|17629.3|17631.5|17630|17631.5|17630|17630.8|17629.3|8
1610136640000|2021-01-08 20:10:40|17630.8|17629.3|17630.5|17629|17630.8|17629.3|17630.5|17629|7
1610136650000|2021-01-08 20:10:50|||||||||134
1610136660000|2021-01-08 20:11:00|17629.8|17628.3|17630.5|17629|17630.8|17629|17629.8|17628|14
1610136730000|2021-01-08 20:12:10|||||||||1
1610136760000|2021-01-08 20:12:40|||||||||20
1610136790000|2021-01-08 20:13:10|17630.1|17628.6|17629.5|17628|17630.5|17628.6|17629.5|17628|20
1610136810000|2021-01-08 20:13:30|17630.3|17627.8|17629.5|17628|17630.7|17628.8|17629.5|17627.8|0
1610136820000|2021-01-08 20:13:40|17630.5|17628.2|17630.5|17628|17630.5|17628.2|17629.5|17628|4
1610136830000|2021-01-08 20:13:50|17629.5|17628.3|17629.5|17628|17630.5|17629|17629.5|17628|50
1610136840000|2021-01-08 20:14:00|||||||||75
1610136850000|2021-01-08 20:14:10|17628.6|17627|17629.5|17627|17629.5|17628|17628.6|17627|24
1610136860000|2021-01-08 20:14:20||17628||17628||17628||17628|0
1610136870000|2021-01-08 20:14:30||17627||17627||17627||17627|4
1610136880000|2021-01-08 20:14:40|17628.5|17626.8|17628.5|17627|17629.5|17627|17628.5|17626.8|56
1610136890000|2021-01-08 20:14:50|17628.6|17627.1|17629.5|17628|17629.6|17628|17628.6|17627|2
1610136900000|2021-01-08 20:15:00|17629.3|17627.8|17628.5|17627|17629.3|17627.8|17628.5|17627|1
1610136950000|2021-01-08 20:15:50|17627.5|17626|17628.5|17627|17628.6|17627|17627.5|17626|8
1610136970000|2021-01-08 20:16:10|||||||||10
1610137000000|2021-01-08 20:16:40|||||||||13
1610137010000|2021-01-08 20:16:50||17626||17627||17627||17626|2
1610137030000|2021-01-08 20:17:10|||||||||19
1610137040000|2021-01-08 20:17:20|17629.6|17627.1|17629.5|17628|17629.6|17628|17629.3|17627.1|9
1610137050000|2021-01-08 20:17:30|||||||||1
1610137060000|2021-01-08 20:17:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|29
1610137110000|2021-01-08 20:18:30|||||||||10
1610137120000|2021-01-08 20:18:40|||||||||2
1610137130000|2021-01-08 20:18:50|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|19
1610137140000|2021-01-08 20:19:00|||||||||40
1610137170000|2021-01-08 20:19:30|17630.5|17629|17630.5|17629|17631.5|17630|17630.5|17629|51
1610137180000|2021-01-08 20:19:40|||||||||54
1610137190000|2021-01-08 20:19:50|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|9
1610137220000|2021-01-08 20:20:20|17630.5|17629|17630.5|17629|17631.5|17630|17630.5|17629|32
1610137230000|2021-01-08 20:20:30|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|10
1610137320000|2021-01-08 20:22:00|||||||||1
1610137370000|2021-01-08 20:22:50|||||||||34
1610137400000|2021-01-08 20:23:20|||||||||15
1610137450000|2021-01-08 20:24:10|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|0
1610137460000|2021-01-08 20:24:20|17630.4|17628.9|17631.4|17628.9|17631.4|17628.9|17630.4|17628.9|32
1610137480000|2021-01-08 20:24:40|17630.4||17630.4||17630.4||17630.4||0
1610137520000|2021-01-08 20:25:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|3
1610137530000|2021-01-08 20:25:30|||||||||3
1610137760000|2021-01-08 20:29:20|17632.4||17631.4||17632.4||17631.4||11
1610137790000|2021-01-08 20:29:50|||||||||1
1610137860000|2021-01-08 20:31:00|17632.4|17630.9|17632.4|17629.9|17632.4|17630.9|17632.4|17629.9|7
1610137870000|2021-01-08 20:31:10|17632.6|17630.1|17632.4|17630.9|17632.6|17630.9|17632.4|17630.1|0
1610137890000|2021-01-08 20:31:30|||||||||1
1610137930000|2021-01-08 20:32:10|||||||||1
1610137970000|2021-01-08 20:32:50|||||||||16
1610137980000|2021-01-08 20:33:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|2
1610138030000|2021-01-08 20:33:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|22
1610138060000|2021-01-08 20:34:20|17631.4|17629.9|17632.4|17629.9|17632.4|17630.1|17631.4|17629.9|28
1610138070000|2021-01-08 20:34:30|17631.6|17630.1|17631.4|17629.9|17631.6|17630.1|17631.4|17629.9|0
1610138110000|2021-01-08 20:35:10|||||||||3
1610138120000|2021-01-08 20:35:20|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|23
1610138130000|2021-01-08 20:35:30|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|4
1610138140000|2021-01-08 20:35:40|17631.6|17629.1|17631.4|17628.9|17631.6|17629.1|17631.4|17628.9|0
1610138150000|2021-01-08 20:35:50|17630.4||17630.4||17630.4||17630.4||0
1610138160000|2021-01-08 20:36:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|7
1610138210000|2021-01-08 20:36:50|||||||||10
1610138260000|2021-01-08 20:37:40|||||||||2
1610138290000|2021-01-08 20:38:10|||||||||1
1610138300000|2021-01-08 20:38:20|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|19
1610138370000|2021-01-08 20:39:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17630.9|29
1610138390000|2021-01-08 20:39:50|17633.2|17630.9|17633.4|17631.9|17633.4|17631.9|17633.2|17630.9|0
1610138440000|2021-01-08 20:40:40|||||||||2
1610138560000|2021-01-08 20:42:40|||||||||10
1610138580000|2021-01-08 20:43:00|||||||||1
1610138600000|2021-01-08 20:43:20|||||||||3
1610138610000|2021-01-08 20:43:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|13
1610138660000|2021-01-08 20:44:20|||||||||4
1610138670000|2021-01-08 20:44:30|17631.6|17629.9|17632.4|17629.9|17632.4|17630.1|17631.6|17629.6|2
1610138680000|2021-01-08 20:44:40||17630.9||17630.9||17630.9||17630.9|0
1610138690000|2021-01-08 20:44:50||17629.9||17629.9||17629.9||17629.9|0
1610138700000|2021-01-08 20:45:00|17632.2|17630.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|6
1610138800000|2021-01-08 20:46:40|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|41
1610138810000|2021-01-08 20:46:50|||||||||2
1610138820000|2021-01-08 20:47:00|17631.6|17630.1|17632.4|17630.9|17632.4|17630.9|17631.6|17630.1|3
1610138840000|2021-01-08 20:47:20|||||||||1
1610138860000|2021-01-08 20:47:40|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|19
1610138870000|2021-01-08 20:47:50|||||||||1
1610138880000|2021-01-08 20:48:00|||||||||1
1610138890000|2021-01-08 20:48:10|||||||||8
1610139000000|2021-01-08 20:50:00|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|55
1610348700000|2021-01-11 07:05:00|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|22
1610348710000|2021-01-11 07:05:10|17640.4|17638.1|17640.6|17639.1|17640.6|17639.1|17640.4|17638.1|20
1610348720000|2021-01-11 07:05:20|||||||||1
1610348730000|2021-01-11 07:05:30|17639.6|17638.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|80
1610348740000|2021-01-11 07:05:40|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|67
1610348750000|2021-01-11 07:05:50|||||||||39
1610348770000|2021-01-11 07:06:10|||||||||24
1610348780000|2021-01-11 07:06:20|||||||||14
1610348790000|2021-01-11 07:06:30|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|32
1610348800000|2021-01-11 07:06:40|||||||||5
1610348810000|2021-01-11 07:06:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|115
1610348820000|2021-01-11 07:07:00|||||||||75
1610348830000|2021-01-11 07:07:10|||||||||34
1610348840000|2021-01-11 07:07:20|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|13
1610348850000|2021-01-11 07:07:30|||||||||4
1610348880000|2021-01-11 07:08:00|17639.2|17637.7|17638.6|17637.1|17639.6|17637.7|17638.6|17637.1|36
1610348890000|2021-01-11 07:08:10|||||||||1
1610348900000|2021-01-11 07:08:20|||||||||11
1610348910000|2021-01-11 07:08:30|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|110
1610348920000|2021-01-11 07:08:40|||||||||29
1610348930000|2021-01-11 07:08:50|||||||||6
1610348940000|2021-01-11 07:09:00|||||||||9
1610348950000|2021-01-11 07:09:10|||||||||8
1610348960000|2021-01-11 07:09:20|||||||||3
1610348970000|2021-01-11 07:09:30|||||||||11
1610348980000|2021-01-11 07:09:40|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|59
1610349000000|2021-01-11 07:10:00|17637.5|17636|17638.5|17637|17638.5|17637|17637.5|17636|105
1610349010000|2021-01-11 07:10:10|17638.2|17636.7|17638.5|17637|17638.5|17637|17637.5|17636|31
1610349030000|2021-01-11 07:10:30|17639.5|17638|17638.5|17637|17639.5|17638|17638.5|17636.9|34
1610349060000|2021-01-11 07:11:00|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|36
1610349070000|2021-01-11 07:11:10|||||||||5
1610349090000|2021-01-11 07:11:30|||||||||107
1610349100000|2021-01-11 07:11:40|||||||||58
1610349110000|2021-01-11 07:11:50||17635||17635||17635||17635|23
1610349120000|2021-01-11 07:12:00|17637.4|17636|17636.5|17635|17637.5|17636|17636.5|17634.7|52
1610349130000|2021-01-11 07:12:10|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|5
1610349140000|2021-01-11 07:12:20|17636.5|17635|17637.5|17636|17637.5|17636|17636.5|17635|69
1610349150000|2021-01-11 07:12:30|17636.5|17635|17637.5|17636|17637.5|17636|17636.5|17635|21
1610349160000|2021-01-11 07:12:40|||||||||44
1610349170000|2021-01-11 07:12:50|||||||||96
1610349180000|2021-01-11 07:13:00|17638.2|17636.7|17637.5|17636|17638.2|17636.7|17637.5|17636|16
1610349190000|2021-01-11 07:13:10|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|97
1610349210000|2021-01-11 07:13:30|17638.2|17636.7|17637.5|17636|17638.2|17636.7|17637.5|17636|100
1610349220000|2021-01-11 07:13:40|||||||||9
1610349230000|2021-01-11 07:13:50|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|73
1610349240000|2021-01-11 07:14:00|17637.9|17636.4|17638.5|17637|17638.5|17637|17637.9|17636.4|55
1610349250000|2021-01-11 07:14:10|||||||||2
1610349270000|2021-01-11 07:14:30|17638.3|17636.8|17637.5|17636|17638.3|17636.8|17637.5|17636|237
1610349280000|2021-01-11 07:14:40|||||||||9
1610349290000|2021-01-11 07:14:50|||||||||100
1610349300000|2021-01-11 07:15:00|17638.7|17635|17638.5|17636|17638.7|17636.2|17638.5|17635|99
1610349310000|2021-01-11 07:15:10|17637.7|17637|17637.5|17636|17637.7|17637|17637.5|17636|9
1610349320000|2021-01-11 07:15:20|17637.9|17636.4|17638.5|17637|17638.5|17637|17637.9|17636.4|7
1610349330000|2021-01-11 07:15:30|||||||||1
1610349340000|2021-01-11 07:15:40|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|67
1610349360000|2021-01-11 07:16:00|17638.5|17637|17638.5|17637|17639.5|17638|17638.5|17637|116
1610349370000|2021-01-11 07:16:10|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|67
1610349380000|2021-01-11 07:16:20|17640.5|17639|17639.5|17638|17640.5|17639|17639.5|17638|24
1610349390000|2021-01-11 07:16:30|||||||||1
1610349400000|2021-01-11 07:16:40|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|9
1610349420000|2021-01-11 07:17:00|17639.5|17638|17640.5|17639|17640.7|17639|17639.5|17638|48
1610349440000|2021-01-11 07:17:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|112
1610349460000|2021-01-11 07:17:40|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|122
1610349470000|2021-01-11 07:17:50|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|68
1610349480000|2021-01-11 07:18:00|17642.5|17641|17642.5|17641|17642.5|17641|17641.5|17640|39
1610349490000|2021-01-11 07:18:10|17641.5|17640|17642.5|17641|17642.5|17641|17641.5|17640|35
1610349500000|2021-01-11 07:18:20|||||||||1
1610349510000|2021-01-11 07:18:30|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|184
1610349520000|2021-01-11 07:18:40|17642.9|17641.4|17643.5|17642|17643.5|17642|17642.9|17641|29
1610349530000|2021-01-11 07:18:50|||||||||110
1610349540000|2021-01-11 07:19:00|17644.5|17642.2|17643.5|17642|17644.5|17643|17643.5|17642|280
1610349550000|2021-01-11 07:19:10|17644.5||17643.5||17644.5||17643.5||156
1610349560000|2021-01-11 07:19:20|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|126
1610349570000|2021-01-11 07:19:30|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|56
1610349580000|2021-01-11 07:19:40|17644.1|17642.6|17643.5|17642|17644.5|17643|17643.5|17642|92
1610349590000|2021-01-11 07:19:50|17643.9|17642.4|17644.5|17643|17644.5|17643|17643.9|17642.4|100
1610349600000|2021-01-11 07:20:00|17643.5|17642|17643.5|17642|17644.5|17642.2|17643.5|17641.8|27
1610349610000|2021-01-11 07:20:10|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|162
1610349620000|2021-01-11 07:20:20|||||||||1
1610349630000|2021-01-11 07:20:30|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|6
1610349640000|2021-01-11 07:20:40|||||||||20
1610349650000|2021-01-11 07:20:50|||||||||108
1610349660000|2021-01-11 07:21:00|||||||||67
1610349670000|2021-01-11 07:21:10|17642.1|17640.6|17642.5|17641|17642.5|17641|17642.1|17640.6|21
1610349700000|2021-01-11 07:21:40|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|13
1610349710000|2021-01-11 07:21:50|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|7
1610349720000|2021-01-11 07:22:00|17641.5|17640|17642.5|17641|17642.5|17641|17641.5|17640|9
1610349730000|2021-01-11 07:22:10|||||||||5
1610349740000|2021-01-11 07:22:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|83
1610349770000|2021-01-11 07:22:50|||||||||4
1610349800000|2021-01-11 07:23:20|||||||||6
1610349810000|2021-01-11 07:23:30|||||||||58
1610349820000|2021-01-11 07:23:40|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|78
1610349830000|2021-01-11 07:23:50|||||||||1
1610349840000|2021-01-11 07:24:00|17641.5|17640|17642.5|17641|17642.5|17641|17641.5|17640|130
1610349860000|2021-01-11 07:24:20|||||||||2
1610349880000|2021-01-11 07:24:40|||||||||50
1610349890000|2021-01-11 07:24:50|||||||||5
1610349900000|2021-01-11 07:25:00|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|133
1610349910000|2021-01-11 07:25:10|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|112
1610349930000|2021-01-11 07:25:30|17642.5|17641|17642.5|17641|17643.5|17642|17642.5|17641|319
1610349940000|2021-01-11 07:25:40|17641.5|17640|17639.5|17638|17641.5|17640|17639.3|17637.8|224
1610349950000|2021-01-11 07:25:50|||||||||11
1610349960000|2021-01-11 07:26:00|||||||||9
1610349970000|2021-01-11 07:26:10|17639.7|17638.2|17639.5|17638|17639.7|17638.2|17639.5|17638|4
1610349980000|2021-01-11 07:26:20|||||||||10
1610349990000|2021-01-11 07:26:30|17640.5|17639|17640.5|17639|17640.5|17639|17639.5|17638|45
1610350000000|2021-01-11 07:26:40|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|21
1610350020000|2021-01-11 07:27:00|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|224
1610350030000|2021-01-11 07:27:10|||||||||39
1610350040000|2021-01-11 07:27:20|17639.5||17638.5||17639.5||17638.5||3
1610350060000|2021-01-11 07:27:40|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|6
1610350070000|2021-01-11 07:27:50|17638.5||17637.5||17638.5||17637.5||11
1610350080000|2021-01-11 07:28:00|17636.5|17635|17636.5|17635|17637.5|17636|17636.5|17635|69
1610350090000|2021-01-11 07:28:10|||||||||5
1610350100000|2021-01-11 07:28:20|||||||||10
1610350130000|2021-01-11 07:28:50|||||||||5
1610350140000|2021-01-11 07:29:00|||||||||5
1610350170000|2021-01-11 07:29:30|||||||||3
1610350190000|2021-01-11 07:29:50|||||||||61
1610350200000|2021-01-11 07:30:00|17636.7|17634|17635.5|17634|17636.7|17635|17635.5|17634|171
1610350210000|2021-01-11 07:30:10|17636.1|17634.6|17635.5|17634|17636.1|17634.6|17635.5|17634|266
1610350250000|2021-01-11 07:30:50|||||||||1
1610350280000|2021-01-11 07:31:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|66
1610350290000|2021-01-11 07:31:30|17636.7|17634.2|17636.5|17635|17636.7|17635|17635.5|17634|67
1610350310000|2021-01-11 07:31:50|||||||||5
1610350330000|2021-01-11 07:32:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|58
1610350340000|2021-01-11 07:32:20|||||||||11
1610350350000|2021-01-11 07:32:30|||||||||10
1610350360000|2021-01-11 07:32:40|||||||||1
1610350370000|2021-01-11 07:32:50|17635.1|17633.6|17635.5|17634|17635.5|17634|17634.5|17633|82
1610350410000|2021-01-11 07:33:30|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|141
1610350420000|2021-01-11 07:33:40|||||||||1
1610350440000|2021-01-11 07:34:00|||||||||8
1610350450000|2021-01-11 07:34:10|17637.5|17636|17637.5|17636|17637.5|17636|17637.5|17636|68
1610350460000|2021-01-11 07:34:20|17638.5|17636.8|17637.5|17636|17638.5|17636.8|17637.5|17635.8|45
1610350470000|2021-01-11 07:34:30|17638.5|17636.2|17637.5|17636|17638.7|17636.2|17637.5|17636|5
1610350490000|2021-01-11 07:34:50|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|53
1610350500000|2021-01-11 07:35:00|17638.5|17637|17638.5|17637|17638.5|17637|17638.5|17637|34
1610350510000|2021-01-11 07:35:10|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|6
1610350520000|2021-01-11 07:35:20|17640.5|17639|17640.5|17639|17640.5|17639|17639.5|17638|43
1610350530000|2021-01-11 07:35:30|17639.7|17638|17640.5|17639|17640.5|17639|17639.7|17638|4
1610350550000|2021-01-11 07:35:50|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|19
1610350560000|2021-01-11 07:36:00|||||||||5
1610350570000|2021-01-11 07:36:10|17640.7|17639|17640.5|17639|17640.7|17640|17640.5|17639|6
1610350580000|2021-01-11 07:36:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|25
1610350600000|2021-01-11 07:36:40|17641.1|17639.6|17640.5|17639|17641.5|17639.6|17640.5|17639|52
1610350610000|2021-01-11 07:36:50|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|3
1610350630000|2021-01-11 07:37:10|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|97
1610350640000|2021-01-11 07:37:20|17641.5|17640|17642.5|17641|17642.5|17641|17641.5|17640|172
1610350650000|2021-01-11 07:37:30|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|72
1610350660000|2021-01-11 07:37:40|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|9
1610350670000|2021-01-11 07:37:50|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|8
1610350680000|2021-01-11 07:38:00|17642.7|17641.2|17643.5|17642|17643.5|17642|17642.7|17641.2|115
1610350690000|2021-01-11 07:38:10|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|64
1610350700000|2021-01-11 07:38:20|||||||||8
1610350710000|2021-01-11 07:38:30|||||||||1
1610350720000|2021-01-11 07:38:40|17644.5||17644.5||17644.5||17644.5||265
1610350730000|2021-01-11 07:38:50|17644.3|17642.8|17643.5|17642|17644.5|17643|17643.5|17642|37
1610350740000|2021-01-11 07:39:00|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|89
1610350750000|2021-01-11 07:39:10|||||||||28
1610350760000|2021-01-11 07:39:20|||||||||4
1610350770000|2021-01-11 07:39:30|||||||||126
1610350780000|2021-01-11 07:39:40|||||||||32
1610350790000|2021-01-11 07:39:50|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|13
1610350800000|2021-01-11 07:40:00|||||||||9
1610350810000|2021-01-11 07:40:10|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|29
1610350820000|2021-01-11 07:40:20|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|10
1610350830000|2021-01-11 07:40:30|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|8
1610350840000|2021-01-11 07:40:40|17643.1|17641.6|17643.5|17642|17643.5|17642|17643.1|17641.6|154
1610350850000|2021-01-11 07:40:50|||||||||14
1610350860000|2021-01-11 07:41:00|||||||||42
1610350870000|2021-01-11 07:41:10|17642.5|17641|17640.5|17639|17642.5|17641|17640.5|17638.8|546
1610350880000|2021-01-11 07:41:20|17641.5|17640|17640.5|17639|17641.5|17640|17640.5|17639|139
1610350890000|2021-01-11 07:41:30|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|64
1610350900000|2021-01-11 07:41:40|17640.5|17639|17640.5|17639|17641.5|17639|17640.5|17639|14
1610350910000|2021-01-11 07:41:50|||||||||6
1610350920000|2021-01-11 07:42:00|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|81
1610350930000|2021-01-11 07:42:10|||||||||51
1610350940000|2021-01-11 07:42:20|17640.5|17639|17640.5|17639|17641.5|17640|17640.5|17639|138
1610350950000|2021-01-11 07:42:30|||||||||1
1610350960000|2021-01-11 07:42:40|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|52
1610350970000|2021-01-11 07:42:50|17640.7|17639.2|17641.5|17639|17641.5|17640|17640.7|17639|70
1610350980000|2021-01-11 07:43:00|17641.3|17639.8|17641.5|17640|17641.7|17640|17640.5|17639|86
1610350990000|2021-01-11 07:43:10|17641.1|17639.6|17640.5|17639|17641.1|17639.6|17640.5|17639|27
1610351010000|2021-01-11 07:43:30|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|69
1610351020000|2021-01-11 07:43:40|17640.5|17639|17640.7|17639.2|17641.5|17640|17640.5|17638.8|132
1610351030000|2021-01-11 07:43:50|17641.5|17639|17641.5|17640|17641.7|17640|17641.5|17639|7
1610351040000|2021-01-11 07:44:00|17641.9|17640.4|17642.5|17641|17642.5|17641|17641.9|17640.4|38
1610351070000|2021-01-11 07:44:30|||||||||11
1610351080000|2021-01-11 07:44:40|||||||||15
1610351120000|2021-01-11 07:45:20|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|154
1610351130000|2021-01-11 07:45:30|||||||||18
1610351140000|2021-01-11 07:45:40|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|87
1610351150000|2021-01-11 07:45:50|||||||||2
1610351160000|2021-01-11 07:46:00|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|93
1610351170000|2021-01-11 07:46:10|||||||||13
1610351180000|2021-01-11 07:46:20|||||||||117
1610351190000|2021-01-11 07:46:30|||||||||8
1610351200000|2021-01-11 07:46:40|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|8
1610351210000|2021-01-11 07:46:50|||||||||1
1610351220000|2021-01-11 07:47:00|||||||||1
1610351230000|2021-01-11 07:47:10|17643.5|17642|17643.5|17642|17643.5|17642|17642.8|17641.3|87
1610351240000|2021-01-11 07:47:20|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|7
1610351260000|2021-01-11 07:47:40|17643.1|17641.6|17643.5|17642|17643.5|17642|17643.1|17641.6|21
1610351290000|2021-01-11 07:48:10|||||||||1
1610351300000|2021-01-11 07:48:20|17642.5|17641|17641.5|17640|17642.5|17641|17641.5|17640|54
1610351310000|2021-01-11 07:48:30|17642.3|17639.8|17641.5|17640|17642.5|17641|17641.5|17639.8|67
1610351320000|2021-01-11 07:48:40|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|16
1610351330000|2021-01-11 07:48:50|||||||||4
1610351360000|2021-01-11 07:49:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|46
1610351370000|2021-01-11 07:49:30|||||||||2
1610351380000|2021-01-11 07:49:40|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|38
1610351390000|2021-01-11 07:49:50|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|15
1610351400000|2021-01-11 07:50:00|||||||||4
1610351410000|2021-01-11 07:50:10|||||||||4
1610351420000|2021-01-11 07:50:20|||||||||3
1610351430000|2021-01-11 07:50:30|||||||||26
1610351450000|2021-01-11 07:50:50|||||||||1
1610351470000|2021-01-11 07:51:10|||||||||110
1610351500000|2021-01-11 07:51:40|||||||||100
1610351510000|2021-01-11 07:51:50|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|14
1610351520000|2021-01-11 07:52:00|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|64
1610351570000|2021-01-11 07:52:50|17641.8|17640.3|17642.5|17641|17643.3|17641|17641.8|17640.3|104
1610351580000|2021-01-11 07:53:00|17643.3|17640.8|17642.5|17641|17643.3|17641.3|17642.5|17640.8|21
1610351590000|2021-01-11 07:53:10|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|0
1610351600000|2021-01-11 07:53:20|||||||||19
1610351640000|2021-01-11 07:54:00|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|94
1610351650000|2021-01-11 07:54:10|17641.8|17640.3|17642.4|17640.9|17642.4|17640.9|17641.8|17640.3|56
1610351670000|2021-01-11 07:54:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|27
1610351680000|2021-01-11 07:54:40|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|22
1610351700000|2021-01-11 07:55:00|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|61
1610351710000|2021-01-11 07:55:10|||||||||55
1610351720000|2021-01-11 07:55:20|||||||||1
1610351730000|2021-01-11 07:55:30|||||||||11
1610351740000|2021-01-11 07:55:40|||||||||15
1610351750000|2021-01-11 07:55:50|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|24
1610351760000|2021-01-11 07:56:00|17643.4|17641.9|17643.4|17641.9|17644.4|17642.9|17643.4|17641.8|122
1610351770000|2021-01-11 07:56:10|||||||||22
1610351790000|2021-01-11 07:56:30|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17
1610351800000|2021-01-11 07:56:40|||||||||30
1610351810000|2021-01-11 07:56:50|||||||||10
1610351820000|2021-01-11 07:57:00|17643.4|17641.9|17643.4|17641.9|17644.4|17642.9|17643.4|17641.8|39
1610351830000|2021-01-11 07:57:10|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|41
1610351840000|2021-01-11 07:57:20|||||||||8
1610351850000|2021-01-11 07:57:30|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|229
1610351860000|2021-01-11 07:57:40|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|14
1610351870000|2021-01-11 07:57:50|||||||||76
1610351880000|2021-01-11 07:58:00|||||||||11
1610351910000|2021-01-11 07:58:30|17644.6|17643.1|17644.4|17642.9|17644.6|17643.1|17644.4|17642.9|93
1610351920000|2021-01-11 07:58:40|17644.1|17642.6|17642.4|17640.9|17644.1|17642.6|17642.4|17640.9|40
1610351930000|2021-01-11 07:58:50|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|10
1610351940000|2021-01-11 07:59:00|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|165
1610351950000|2021-01-11 07:59:10|17643.4|17641.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|22
1610351960000|2021-01-11 07:59:20|||||||||1
1610351970000|2021-01-11 07:59:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|102
1610351990000|2021-01-11 07:59:50|||||||||4
1610352000000|2021-01-11 08:00:00|17642.1|17640.6|17638.4|17636.9|17642.1|17640.6|17638.4|17636.9|220
1610352010000|2021-01-11 08:00:10|17639.4|17637.9|17638.4|17636.9|17639.6|17637.9|17638.4|17636.9|278
1610352020000|2021-01-11 08:00:20|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17636.4|17634.9|213
1610352030000|2021-01-11 08:00:30|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|62
1610352040000|2021-01-11 08:00:40|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|45
1610352050000|2021-01-11 08:00:50|||||||||170
1610352060000|2021-01-11 08:01:00|17639.4|17637.9|17636.4|17634.9|17639.4|17637.9|17636.4|17634.9|413
1610352070000|2021-01-11 08:01:10|17637.4|17635.9|17639.4|17637.9|17639.4|17637.9|17637.2|17635.7|155
1610352080000|2021-01-11 08:01:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|83
1610352090000|2021-01-11 08:01:30|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|24
1610352100000|2021-01-11 08:01:40|17635.4|17633.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|473
1610352110000|2021-01-11 08:01:50|||||||||57
1610352120000|2021-01-11 08:02:00|17634.4|17632.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|104
1610352130000|2021-01-11 08:02:10|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|166
1610352140000|2021-01-11 08:02:20|||||||||4
1610352150000|2021-01-11 08:02:30|||||||||26
1610352160000|2021-01-11 08:02:40|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|52
1610352170000|2021-01-11 08:02:50|||||||||31
1610352180000|2021-01-11 08:03:00|17636.4|17634.9|17638.4|17636.9|17638.4|17636.9|17636.4|17634.9|418
1610352190000|2021-01-11 08:03:10|17637.8|17636.3|17639.4|17637.9|17639.4|17637.9|17637.8|17636.3|78
1610352200000|2021-01-11 08:03:20|17638.4|17636.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|268
1610352210000|2021-01-11 08:03:30|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|58
1610352220000|2021-01-11 08:03:40|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|50
1610352230000|2021-01-11 08:03:50|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|107
1610352240000|2021-01-11 08:04:00|17638.4|17636.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|74
1610352250000|2021-01-11 08:04:10|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|74
1610352260000|2021-01-11 08:04:20|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|29
1610352270000|2021-01-11 08:04:30|||||||||4
1610352280000|2021-01-11 08:04:40|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|12
1610352290000|2021-01-11 08:04:50|||||||||3
1610352300000|2021-01-11 08:05:00|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|99
1610352310000|2021-01-11 08:05:10|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|176
1610352320000|2021-01-11 08:05:20|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|16
1610352330000|2021-01-11 08:05:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|103
1610352340000|2021-01-11 08:05:40|||||||||7
1610352350000|2021-01-11 08:05:50|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|33
1610352360000|2021-01-11 08:06:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|40
1610352370000|2021-01-11 08:06:10|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|82
1610352380000|2021-01-11 08:06:20|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|135
1610352390000|2021-01-11 08:06:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17636.4|17634.9|211
1610352400000|2021-01-11 08:06:40|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|72
1610352410000|2021-01-11 08:06:50|||||||||2
1610352420000|2021-01-11 08:07:00|17636.4|17634.9|17634.4|17632.9|17636.4|17634.9|17634.4|17632.9|358
1610352430000|2021-01-11 08:07:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.8|17633.3|315
1610352440000|2021-01-11 08:07:20|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|150
1610352450000|2021-01-11 08:07:30|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|103
1610352460000|2021-01-11 08:07:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|75
1610352470000|2021-01-11 08:07:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|148
1610352480000|2021-01-11 08:08:00|17632.6|17631.1|17632.4|17630.9|17632.6|17631.1|17632.4|17630.9|68
1610352490000|2021-01-11 08:08:10|||||||||10
1610352500000|2021-01-11 08:08:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|159
1610352510000|2021-01-11 08:08:30|17632.4|17630.9|17633.4|17631.9|17634.4|17631.9|17632.4|17630.9|240
1610352520000|2021-01-11 08:08:40|17633.8|17632.3|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|102
1610352530000|2021-01-11 08:08:50|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.7|47
1610352540000|2021-01-11 08:09:00|17633.6|17632.1|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|21
1610352550000|2021-01-11 08:09:10|17632.6|17631.1|17634.4|17632.9|17634.4|17632.9|17632.6|17631.1|119
1610352560000|2021-01-11 08:09:20|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|18
1610352570000|2021-01-11 08:09:30|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|67
1610352580000|2021-01-11 08:09:40|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17635.4|17633.9|164
1610352590000|2021-01-11 08:09:50|||||||||3
1610352600000|2021-01-11 08:10:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|66
1610352610000|2021-01-11 08:10:10|||||||||9
1610352620000|2021-01-11 08:10:20|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.7|121
1610352630000|2021-01-11 08:10:30|17635.6|17633.9|17636.4|17634.9|17636.4|17634.9|17635.6|17633.9|12
1610352640000|2021-01-11 08:10:40|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|94
1610352650000|2021-01-11 08:10:50|||||||||65
1610352660000|2021-01-11 08:11:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|49
1610352670000|2021-01-11 08:11:10|||||||||150
1610352680000|2021-01-11 08:11:20|17636.8|17635.3|17636.4|17634.9|17636.8|17635.3|17636.4|17634.9|60
1610352710000|2021-01-11 08:11:50|||||||||6
1610352720000|2021-01-11 08:12:00|17635.8|17634.3|17635.4|17633.9|17635.8|17634.3|17635.4|17633.9|108
1610352730000|2021-01-11 08:12:10|17635.8|17634.3|17636.4|17634.9|17636.4|17634.9|17635.8|17634.3|39
1610352740000|2021-01-11 08:12:20|||||||||8
1610352750000|2021-01-11 08:12:30|||||||||1
1610352760000|2021-01-11 08:12:40|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|35
1610352780000|2021-01-11 08:13:00|||||||||100
1610352790000|2021-01-11 08:13:10|||||||||58
1610352800000|2021-01-11 08:13:20|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|82
1610352810000|2021-01-11 08:13:30|||||||||1
1610352830000|2021-01-11 08:13:50|||||||||6
1610352840000|2021-01-11 08:14:00|||||||||50
1610352850000|2021-01-11 08:14:10|17636.4|17634.9|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|3
1610352860000|2021-01-11 08:14:20|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|1
1610352870000|2021-01-11 08:14:30|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|89
1610352880000|2021-01-11 08:14:40|||||||||5
1610352900000|2021-01-11 08:15:00|17637.2|17634.7|17636.4|17634.9|17637.2|17634.9|17636.4|17634.7|264
1610352910000|2021-01-11 08:15:10|||||||||10
1610352930000|2021-01-11 08:15:30|17635.8|17634.3|17635.4|17633.9|17636.4|17634.9|17635.4|17633.9|33
1610352940000|2021-01-11 08:15:40|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|33
1610352950000|2021-01-11 08:15:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|14
1610352960000|2021-01-11 08:16:00|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|73
1610352970000|2021-01-11 08:16:10|17633.4|17631.9|17631.4|17629.9|17633.4|17631.9|17631.4|17629.9|227
1610352980000|2021-01-11 08:16:20|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17630.4|17628.9|143
1610352990000|2021-01-11 08:16:30|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|3
1610353000000|2021-01-11 08:16:40|17631.4|17629.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|167
1610353010000|2021-01-11 08:16:50|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|198
1610353020000|2021-01-11 08:17:00|17631|17629.5|17628.4|17626.9|17631|17629.5|17628.4|17626.9|377
1610353030000|2021-01-11 08:17:10|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|278
1610353040000|2021-01-11 08:17:20|||||||||17
1610353050000|2021-01-11 08:17:30|||||||||16
1610353060000|2021-01-11 08:17:40|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|106
1610353070000|2021-01-11 08:17:50|17631|17629.5|17631.4|17629.9|17631.4|17629.9|17631|17629.5|99
1610353080000|2021-01-11 08:18:00|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|85
1610353090000|2021-01-11 08:18:10|17631.4|17629.9|17631.4|17629.9|17631.8|17630.3|17631.4|17629.9|67
1610353100000|2021-01-11 08:18:20|||||||||6
1610353110000|2021-01-11 08:18:30||17628.9||17629.9||17629.9||17628.9|263
1610353120000|2021-01-11 08:18:40|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|113
1610353130000|2021-01-11 08:18:50|17631.4|17629.9|17631.4|17629.9|17631.8|17630.3|17631.4|17629.9|102
1610353140000|2021-01-11 08:19:00|17631.8|17630.3|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|89
1610353150000|2021-01-11 08:19:10|17631.6|17629.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|10
1610353160000|2021-01-11 08:19:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|24
1610353170000|2021-01-11 08:19:30|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|22
1610353180000|2021-01-11 08:19:40|17631.4|17629.9|17629.4|17627.9|17631.4|17629.9|17629.4|17627.9|209
1610353190000|2021-01-11 08:19:50|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|62
1610353200000|2021-01-11 08:20:00|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|126
1610353210000|2021-01-11 08:20:10|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|5
1610353230000|2021-01-11 08:20:30|||||||||1
1610353250000|2021-01-11 08:20:50|||||||||14
1610353260000|2021-01-11 08:21:00|17630.4|17628.9|17631.4|17629.9|17632.4|17630.9|17630.4|17628.9|316
1610353270000|2021-01-11 08:21:10|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|261
1610353280000|2021-01-11 08:21:20|||||||||1
1610353290000|2021-01-11 08:21:30|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|113
1610353330000|2021-01-11 08:22:10|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|104
1610353340000|2021-01-11 08:22:20|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|176
1610353360000|2021-01-11 08:22:40|||||||||5
1610353380000|2021-01-11 08:23:00|||||||||2
1610353390000|2021-01-11 08:23:10|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|152
1610353400000|2021-01-11 08:23:20|17632.4|17630.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|111
1610353410000|2021-01-11 08:23:30|17633.4|17631.9|17631.4|17629.9|17633.4|17631.9|17631.4|17629.9|130
1610353420000|2021-01-11 08:23:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|104
1610353430000|2021-01-11 08:23:50|||||||||14
1610353440000|2021-01-11 08:24:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|66
1610353450000|2021-01-11 08:24:10|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17631.4|17629.9|94
1610353460000|2021-01-11 08:24:20|||||||||10
1610353470000|2021-01-11 08:24:30|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|23
1610353480000|2021-01-11 08:24:40|||||||||106
1610353490000|2021-01-11 08:24:50|17630.4|17628.9|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|157
1610353500000|2021-01-11 08:25:00|||||||||7
1610353510000|2021-01-11 08:25:10|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|49
1610353520000|2021-01-11 08:25:20|17630.4|17628.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|17
1610353530000|2021-01-11 08:25:30|||||||||2
1610353540000|2021-01-11 08:25:40|||||||||2
1610353550000|2021-01-11 08:25:50|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|93
1610353560000|2021-01-11 08:26:00|17631.4|17629.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|58
1610353570000|2021-01-11 08:26:10|||||||||13
1610353580000|2021-01-11 08:26:20|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|109
1610353590000|2021-01-11 08:26:30|||||||||27
1610353600000|2021-01-11 08:26:40|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632|17630.5|270
1610353610000|2021-01-11 08:26:50|||||||||6
1610353620000|2021-01-11 08:27:00|||||||||4
1610353630000|2021-01-11 08:27:10|17631.4|17629.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.7|94
1610353640000|2021-01-11 08:27:20|||||||||13
1610353650000|2021-01-11 08:27:30|||||||||4
1610353660000|2021-01-11 08:27:40|17630.8|17629.3|17630.4|17628.9|17631.4|17629.9|17630.4|17628.9|56
1610353670000|2021-01-11 08:27:50|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|4
1610353680000|2021-01-11 08:28:00|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|219
1610353690000|2021-01-11 08:28:10|17625.4|17623.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|97
1610353700000|2021-01-11 08:28:20|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|139
1610353710000|2021-01-11 08:28:30|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|318
1610353720000|2021-01-11 08:28:40|||||||||154
1610353730000|2021-01-11 08:28:50|17626.8|17625.3|17626.4|17624.9|17626.8|17625.3|17626.4|17624.9|97
1610353740000|2021-01-11 08:29:00|||||||||18
1610353750000|2021-01-11 08:29:10|17627.2|17625.7|17627.4|17625.9|17627.4|17625.9|17627.2|17625.7|191
1610353760000|2021-01-11 08:29:20|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|69
1610353770000|2021-01-11 08:29:30|17626.4|17624.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|225
1610353780000|2021-01-11 08:29:40|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|138
1610353790000|2021-01-11 08:29:50|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|109
1610353800000|2021-01-11 08:30:00|17626.4|17624.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|146
1610353810000|2021-01-11 08:30:10|||||||||9
1610353820000|2021-01-11 08:30:20|||||||||30
1610353830000|2021-01-11 08:30:30|||||||||3
1610353840000|2021-01-11 08:30:40|||||||||46
1610353850000|2021-01-11 08:30:50|||||||||44
1610353860000|2021-01-11 08:31:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|8
1610353870000|2021-01-11 08:31:10|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|145
1610353880000|2021-01-11 08:31:20|17627.7|17626.2|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|59
1610353890000|2021-01-11 08:31:30|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|117
1610353900000|2021-01-11 08:31:40|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|164
1610353910000|2021-01-11 08:31:50|||||||||151
1610353920000|2021-01-11 08:32:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17630.4|17628.9|385
1610353930000|2021-01-11 08:32:10|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|107
1610353940000|2021-01-11 08:32:20|||||||||1
1610353950000|2021-01-11 08:32:30|||||||||207
1610353960000|2021-01-11 08:32:40|17632.4|17630.9|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|29
1610353970000|2021-01-11 08:32:50|17631|17629.5|17630.4|17628.9|17631|17629.5|17630.4|17628.9|179
1610353980000|2021-01-11 08:33:00|17631|17629.5|17630.4|17628.9|17631|17629.5|17630.4|17628.9|15
1610354000000|2021-01-11 08:33:20|||||||||2
1610354010000|2021-01-11 08:33:30|17631|17629.5|17632.4|17630.9|17632.4|17630.9|17631|17629.5|332
1610354020000|2021-01-11 08:33:40|||||||||26
1610354030000|2021-01-11 08:33:50|17631.4|17629.9|17632.4|17630.9|17632.4|17630.9|17630.4|17628.9|380
1610354040000|2021-01-11 08:34:00|17633.4|17631.9|17632.4|17630.9|17634.4|17632.9|17632.4|17630.9|79
1610354050000|2021-01-11 08:34:10|||||||||20
1610354060000|2021-01-11 08:34:20|17632|17630.5|17631.4|17629.9|17632.4|17630.9|17631.4|17629.9|80
1610354070000|2021-01-11 08:34:30|||||||||41
1610354080000|2021-01-11 08:34:40|||||||||229
1610354090000|2021-01-11 08:34:50|||||||||40
1610354100000|2021-01-11 08:35:00|17630.7|17629.2|17630.4|17628.9|17630.7|17629.2|17630.4|17628.9|28
1610354110000|2021-01-11 08:35:10|17629.7|17628.2|17629.4|17627.9|17630.4|17628.9|17629.4|17627.9|77
1610354130000|2021-01-11 08:35:30|17628.7|17627.2|17629.4|17627.9|17629.4|17627.9|17628.7|17627.2|51
1610354140000|2021-01-11 08:35:40|||||||||103
1610354150000|2021-01-11 08:35:50|17628.4|17626.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|44
1610354160000|2021-01-11 08:36:00|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|41
1610354170000|2021-01-11 08:36:10|17628.4|17626.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|92
1610354180000|2021-01-11 08:36:20|17627.4|17625.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|235
1610354190000|2021-01-11 08:36:30|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|154
1610354200000|2021-01-11 08:36:40|||||||||22
1610354210000|2021-01-11 08:36:50|||||||||4
1610354220000|2021-01-11 08:37:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|181
1610354230000|2021-01-11 08:37:10|||||||||104
1610354240000|2021-01-11 08:37:20|17625.4|17623.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|244
1610354260000|2021-01-11 08:37:40|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|2
1610354270000|2021-01-11 08:37:50|||||||||11
1610354280000|2021-01-11 08:38:00|17624.3|17622.8|17621.3|17619.8|17624.3|17622.8|17621.3|17619.8|458
1610354290000|2021-01-11 08:38:10|17620.3|17618.8|17621.3|17619.8|17622.3|17620.8|17620.3|17618.8|246
1610354300000|2021-01-11 08:38:20|17620.3|17618.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|317
1610354310000|2021-01-11 08:38:30|17619.5|17618|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|208
1610354320000|2021-01-11 08:38:40|17620.5|17618|17620.3|17618.8|17620.5|17618.8|17619.3|17617.8|98
1610354330000|2021-01-11 08:38:50|17619.3|17617.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|279
1610354340000|2021-01-11 08:39:00|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|108
1610354350000|2021-01-11 08:39:10|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|118
1610354360000|2021-01-11 08:39:20|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|117
1610354370000|2021-01-11 08:39:30|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|140
1610354380000|2021-01-11 08:39:40|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|145
1610354390000|2021-01-11 08:39:50|17623.7|17622.2|17623.3|17621.8|17623.7|17622.2|17623.3|17621.8|110
1610354400000|2021-01-11 08:40:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|160
1610354410000|2021-01-11 08:40:10|17622.7|17621.2|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|222
1610354420000|2021-01-11 08:40:20|||||||||16
1610354430000|2021-01-11 08:40:30|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|141
1610354450000|2021-01-11 08:40:50|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|56
1610354460000|2021-01-11 08:41:00|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|172
1610354470000|2021-01-11 08:41:10|||||||||17
1610354480000|2021-01-11 08:41:20|||||||||1
1610354490000|2021-01-11 08:41:30|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|45
1610354500000|2021-01-11 08:41:40|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|160
1610354510000|2021-01-11 08:41:50|||||||||385
1610354520000|2021-01-11 08:42:00|||||||||21
1610354530000|2021-01-11 08:42:10|17622.7|17621.2|17623.3|17621.8|17623.3|17621.8|17622.7|17621.2|141
1610354540000|2021-01-11 08:42:20|||||||||2
1610354550000|2021-01-11 08:42:30|||||||||6
1610354560000|2021-01-11 08:42:40|||||||||2
1610354580000|2021-01-11 08:43:00|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|107
1610354600000|2021-01-11 08:43:20|||||||||22
1610354610000|2021-01-11 08:43:30|||||||||23
1610354630000|2021-01-11 08:43:50|||||||||10
1610354640000|2021-01-11 08:44:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|155
1610354650000|2021-01-11 08:44:10|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|147
1610354660000|2021-01-11 08:44:20|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|266
1610354670000|2021-01-11 08:44:30|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|183
1610354680000|2021-01-11 08:44:40|||||||||9
1610354690000|2021-01-11 08:44:50|||||||||3
1610354700000|2021-01-11 08:45:00|||||||||45
1610354710000|2021-01-11 08:45:10|17619.3|17617.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|505
1610354720000|2021-01-11 08:45:20|17617.3|17615.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|298
1610354730000|2021-01-11 08:45:30|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|219
1610354740000|2021-01-11 08:45:40|17616.3|17614.8|17615.3|17613.8|17616.3|17614.8|17614.3|17612.8|175
1610354750000|2021-01-11 08:45:50|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|273
1610354760000|2021-01-11 08:46:00|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|417
1610354770000|2021-01-11 08:46:10|||||||||8
1610354780000|2021-01-11 08:46:20|||||||||7
1610354790000|2021-01-11 08:46:30|17614.3|17612.8|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|527
1610354800000|2021-01-11 08:46:40|17614.7|17613.2|17614.3|17612.8|17614.7|17613.2|17614.3|17612.8|283
1610354810000|2021-01-11 08:46:50|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|544
1610354820000|2021-01-11 08:47:00|||||||||61
1610354830000|2021-01-11 08:47:10|||||||||1
1610354840000|2021-01-11 08:47:20|||||||||2
1610354850000|2021-01-11 08:47:30|||||||||14
1610354870000|2021-01-11 08:47:50|17617.3|17615.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|93
1610354880000|2021-01-11 08:48:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|218
1610354890000|2021-01-11 08:48:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|233
1610354900000|2021-01-11 08:48:20|17619.5|17618|17620.3|17618.8|17621.3|17619.8|17619.5|17618|88
1610354910000|2021-01-11 08:48:30|17621.3|17619.8|17619.3|17617.8|17621.3|17619.8|17619.3|17617.8|291
1610354920000|2021-01-11 08:48:40|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|19
1610354930000|2021-01-11 08:48:50|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|139
1610354940000|2021-01-11 08:49:00|||||||||23
1610354950000|2021-01-11 08:49:10|||||||||52
1610354960000|2021-01-11 08:49:20|||||||||4
1610354970000|2021-01-11 08:49:30|||||||||1
1610354980000|2021-01-11 08:49:40|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|55
1610354990000|2021-01-11 08:49:50|17619.3|17617.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|228
1610355000000|2021-01-11 08:50:00|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|172
1610355010000|2021-01-11 08:50:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|55
1610355020000|2021-01-11 08:50:20|17619.5|17618|17620.3|17618.8|17621.3|17619.8|17619.5|17618|263
1610355030000|2021-01-11 08:50:30|||||||||43
1610355040000|2021-01-11 08:50:40|17620.7|17619.2|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|70
1610355050000|2021-01-11 08:50:50|||||||||58
1610355060000|2021-01-11 08:51:00|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|403
1610355070000|2021-01-11 08:51:10|||||||||25
1610355080000|2021-01-11 08:51:20|17624.3|17622.8|17625.3|17623.8|17625.3|17623.8|17624.3|17622.8|223
1610355090000|2021-01-11 08:51:30|17624.3|17622.8|17624.3|17622.8|17625.3|17623.8|17623.3|17621.8|140
1610355100000|2021-01-11 08:51:40|17624.9|17623.4|17625.3|17623.8|17625.3|17623.8|17624.3|17622.8|249
1610355110000|2021-01-11 08:51:50|||||||||146
1610355120000|2021-01-11 08:52:00|17626.3|17624.8|17625.3|17623.8|17626.3|17624.8|17625.3|17623.8|220
1610355130000|2021-01-11 08:52:10|17624.3|17622.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.8|69
1610355140000|2021-01-11 08:52:20|||||||||8
1610355150000|2021-01-11 08:52:30|||||||||78
1610355160000|2021-01-11 08:52:40|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17624.3|17622.8|82
1610355170000|2021-01-11 08:52:50|17624.7|17623.2|17624.3|17622.8|17624.7|17623.2|17624.3|17622.8|24
1610355180000|2021-01-11 08:53:00|||||||||47
1610355190000|2021-01-11 08:53:10|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|15
1610355200000|2021-01-11 08:53:20|||||||||3
1610355210000|2021-01-11 08:53:30|17624.3|17622.8|17625.3|17623.8|17625.3|17623.8|17624.3|17622.8|253
1610355220000|2021-01-11 08:53:40|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|85
1610355230000|2021-01-11 08:53:50|17623.9|17622.4|17623.3|17621.8|17623.9|17622.4|17623.3|17621.8|72
1610355240000|2021-01-11 08:54:00|17624.3|17622.8|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|12
1610355250000|2021-01-11 08:54:10|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|334
1610355260000|2021-01-11 08:54:20|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|30
1610355280000|2021-01-11 08:54:40|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|87
1610355290000|2021-01-11 08:54:50|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|81
1610355300000|2021-01-11 08:55:00|||||||||35
1610355330000|2021-01-11 08:55:30|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|215
1610355350000|2021-01-11 08:55:50|17623.9|17622.4|17624.3|17622.8|17625.3|17623.8|17623.9|17622.4|176
1610355360000|2021-01-11 08:56:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|18
1610355370000|2021-01-11 08:56:10|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|45
1610355380000|2021-01-11 08:56:20|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|251
1610355390000|2021-01-11 08:56:30|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|99
1610355400000|2021-01-11 08:56:40|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|87
1610355410000|2021-01-11 08:56:50|17624.3|17622.8|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|84
1610355420000|2021-01-11 08:57:00|17624.3|17622|17623.3|17621.8|17624.3|17622|17623.3|17621.8|69
1610355430000|2021-01-11 08:57:10|||||||||7
1610355440000|2021-01-11 08:57:20|||||||||2
1610355450000|2021-01-11 08:57:30|||||||||9
1610355460000|2021-01-11 08:57:40|||||||||3
1610355470000|2021-01-11 08:57:50|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|211
1610355480000|2021-01-11 08:58:00|17621.9|17620.4|17621.3|17619.8|17622.3|17620.8|17620.9|17619.4|94
1610355490000|2021-01-11 08:58:10|17620.7|17619.2|17619.3|17617.8|17620.7|17619.2|17619.3|17617.8|206
1610355500000|2021-01-11 08:58:20|||||||||51
1610355510000|2021-01-11 08:58:30|||||||||21
1610355520000|2021-01-11 08:58:40|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|163
1610355530000|2021-01-11 08:58:50|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|233
1610355540000|2021-01-11 08:59:00|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|356
1610355550000|2021-01-11 08:59:10|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|312
1610355570000|2021-01-11 08:59:30|||||||||12
1610355580000|2021-01-11 08:59:40|17620.3|17618.8|17621.3|17619.8|17622.3|17620.8|17620.3|17618.8|196
1610355590000|2021-01-11 08:59:50|17621.9|17620.4|17622.3|17620.8|17622.3|17620.8|17621.9|17620.4|137
1610355600000|2021-01-11 09:00:00|17621.3|17619.8|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|287
1610355610000|2021-01-11 09:00:10|||||||||8
1610355620000|2021-01-11 09:00:20|||||||||1
1610355630000|2021-01-11 09:00:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|147
1610355650000|2021-01-11 09:00:50|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|39
1610355660000|2021-01-11 09:01:00|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17617.8|161
1610355670000|2021-01-11 09:01:10|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|520
1610355680000|2021-01-11 09:01:20|||||||||1
1610355690000|2021-01-11 09:01:30|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|55
1610355700000|2021-01-11 09:01:40|||||||||9
1610355710000|2021-01-11 09:01:50|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|149
1610355720000|2021-01-11 09:02:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|169
1610355730000|2021-01-11 09:02:10|17621.3|17619.8|17621.3|17619.8|17621.5|17619.8|17621.3|17619|39
1610355740000|2021-01-11 09:02:20|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|204
1610355750000|2021-01-11 09:02:30|||||||||22
1610355760000|2021-01-11 09:02:40|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|112
1610355770000|2021-01-11 09:02:50|||||||||116
1610355780000|2021-01-11 09:03:00|17622.3|17620.8|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|203
1610355790000|2021-01-11 09:03:10|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|83
1610355800000|2021-01-11 09:03:20|||||||||188
1610355820000|2021-01-11 09:03:40|17622.7|17621.2|17622.3|17620.8|17622.7|17621.2|17622.3|17620.8|147
1610355830000|2021-01-11 09:03:50|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|122
1610355840000|2021-01-11 09:04:00|17619.3|17617.8|17619.3|17617.8|17619.3|17618.8|17619.3|17617.8|46
1610355850000|2021-01-11 09:04:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|42
1610355860000|2021-01-11 09:04:20|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|27
1610355870000|2021-01-11 09:04:30|17621.3|17619.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|270
1610355880000|2021-01-11 09:04:40|||||||||1
1610355890000|2021-01-11 09:04:50|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|155
1610355900000|2021-01-11 09:05:00||17620.8||17620.8||17620.8||17620.8|16
1610355910000|2021-01-11 09:05:10|17622.5|17621|17624.3|17622.8|17624.5|17622.8|17622.3|17620.8|251
1610355920000|2021-01-11 09:05:20|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|104
1610355930000|2021-01-11 09:05:30|17623.7|17622.2|17623.3|17621.8|17623.7|17622.2|17623.3|17621.8|104
1610355940000|2021-01-11 09:05:40|||||||||16
1610355950000|2021-01-11 09:05:50|||||||||205
1610355960000|2021-01-11 09:06:00|||||||||102
1610355970000|2021-01-11 09:06:10|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|237
1610355980000|2021-01-11 09:06:20|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|70
1610356000000|2021-01-11 09:06:40|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|51
1610356010000|2021-01-11 09:06:50|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|198
1610356020000|2021-01-11 09:07:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|27
1610356030000|2021-01-11 09:07:10|||||||||4
1610356040000|2021-01-11 09:07:20|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|9
1610356050000|2021-01-11 09:07:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|115
1610356060000|2021-01-11 09:07:40|||||||||1
1610356070000|2021-01-11 09:07:50||17619.8||17619.8||17619.8||17619.8|13
1610356080000|2021-01-11 09:08:00|17621.3|17620.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|54
1610356090000|2021-01-11 09:08:10|||||||||16
1610356100000|2021-01-11 09:08:20|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|21
1610356110000|2021-01-11 09:08:30|||||||||22
1610356120000|2021-01-11 09:08:40|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|16
1610356130000|2021-01-11 09:08:50|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|40
1610356140000|2021-01-11 09:09:00|17623.3|17621.8|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|252
1610356150000|2021-01-11 09:09:10|17624.3|17622.6|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|24
1610356160000|2021-01-11 09:09:20|||||||||14
1610356180000|2021-01-11 09:09:40|||||||||30
1610356210000|2021-01-11 09:10:10|||||||||50
1610356240000|2021-01-11 09:10:40|17623.7|17622.2|17624.3|17622.8|17624.3|17622.8|17623.7|17622.2|110
1610356250000|2021-01-11 09:10:50|||||||||127
1610356260000|2021-01-11 09:11:00|||||||||21
1610356270000|2021-01-11 09:11:10|17625.3|17623.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.8|52
1610356290000|2021-01-11 09:11:30|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|6
1610356300000|2021-01-11 09:11:40|||||||||2
1610356310000|2021-01-11 09:11:50|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|71
1610356320000|2021-01-11 09:12:00|||||||||51
1610356330000|2021-01-11 09:12:10|||||||||2
1610356360000|2021-01-11 09:12:40|||||||||55
1610356370000|2021-01-11 09:12:50|||||||||8
1610356380000|2021-01-11 09:13:00|||||||||18
1610356390000|2021-01-11 09:13:10|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|42
1610356400000|2021-01-11 09:13:20|||||||||17
1610356420000|2021-01-11 09:13:40|||||||||54
1610356430000|2021-01-11 09:13:50|17625.7|17624.2|17625.3|17623.8|17625.7|17624.2|17625.3|17623.8|89
1610356440000|2021-01-11 09:14:00|||||||||7
1610356450000|2021-01-11 09:14:10|17625.9|17624.4|17626.3|17624.8|17626.3|17624.8|17625.3|17623.8|38
1610356460000|2021-01-11 09:14:20|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|168
1610356470000|2021-01-11 09:14:30|||||||||12
1610356480000|2021-01-11 09:14:40|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|31
1610356490000|2021-01-11 09:14:50|17627.3|17625.8|17628.3|17626.8|17628.3|17626.8|17627.3|17625.8|74
1610356500000|2021-01-11 09:15:00|||||||||14
1610356510000|2021-01-11 09:15:10|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|106
1610356520000|2021-01-11 09:15:20|17627.6|17626.1|17628.3|17626.8|17628.3|17626.8|17627.6|17626.1|200
1610356530000|2021-01-11 09:15:30|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|93
1610356540000|2021-01-11 09:15:40|||||||||3
1610356550000|2021-01-11 09:15:50|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|3
1610356560000|2021-01-11 09:16:00|17629.1|17627.6|17629.3|17627.8|17629.3|17627.8|17628.3|17626.8|80
1610356570000|2021-01-11 09:16:10|||||||||51
1610356580000|2021-01-11 09:16:20|||||||||45
1610356590000|2021-01-11 09:16:30|17629.6|17628.1|17632.3|17630.8|17632.3|17630.8|17629.6|17628.1|256
1610356600000|2021-01-11 09:16:40|||||||||192
1610356610000|2021-01-11 09:16:50|||||||||42
1610356620000|2021-01-11 09:17:00|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|45
1610356630000|2021-01-11 09:17:10|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17631.3|17629.8|102
1610356640000|2021-01-11 09:17:20|||||||||45
1610356650000|2021-01-11 09:17:30|17634.3|17632.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|280
1610356660000|2021-01-11 09:17:40|||||||||16
1610356670000|2021-01-11 09:17:50|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|190
1610356680000|2021-01-11 09:18:00|||||||||3
1610356690000|2021-01-11 09:18:10|||||||||57
1610356700000|2021-01-11 09:18:20|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|36
1610356710000|2021-01-11 09:18:30|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|30
1610356720000|2021-01-11 09:18:40|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|307
1610356730000|2021-01-11 09:18:50|||||||||17
1610356740000|2021-01-11 09:19:00|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|528
1610356750000|2021-01-11 09:19:10|17633.3|17631.8|17632.3|17630.8|17633.3|17631.8|17632.3|17630.8|112
1610356760000|2021-01-11 09:19:20|17633.3|17631.8|17632.3|17630.8|17633.3|17631.8|17632.3|17630.8|151
1610356770000|2021-01-11 09:19:30|||||||||24
1610356780000|2021-01-11 09:19:40|17631.9|17630.4|17631.3|17629.8|17631.9|17630.4|17631.3|17629.8|492
1610356790000|2021-01-11 09:19:50|||||||||2
1610356800000|2021-01-11 09:20:00|||||||||1
1610356810000|2021-01-11 09:20:10|||||||||1
1610356820000|2021-01-11 09:20:20|17630.9|17629.4|17631.3|17628.8|17631.3|17629.8|17630.3|17628.6|331
1610356830000|2021-01-11 09:20:30|17631.1|17629.6|17631.3|17629.8|17631.3|17629.8|17631.1|17629.6|7
1610356840000|2021-01-11 09:20:40||17628.8||17629.8||17629.8||17628.8|99
1610356850000|2021-01-11 09:20:50|||||||||214
1610356860000|2021-01-11 09:21:00|17630.3|17628.8|17630.3|17628.8|17631.3|17629.8|17630.3|17628.8|349
1610356870000|2021-01-11 09:21:10|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|267
1610356880000|2021-01-11 09:21:20|||||||||59
1610356890000|2021-01-11 09:21:30|||||||||5
1610356900000|2021-01-11 09:21:40|||||||||25
1610356910000|2021-01-11 09:21:50|||||||||23
1610356920000|2021-01-11 09:22:00|||||||||115
1610356930000|2021-01-11 09:22:10|||||||||10
1610356940000|2021-01-11 09:22:20|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|9
1610356950000|2021-01-11 09:22:30|17629.2|17627.7|17628.2|17626.7|17629.2|17627.7|17628.2|17626.7|130
1610356960000|2021-01-11 09:22:40|17627.2|17625.7|17627.2|17625.7|17628.4|17626.7|17627.2|17625.7|253
1610356970000|2021-01-11 09:22:50|||||||||8
1610356990000|2021-01-11 09:23:10|||||||||1
1610357000000|2021-01-11 09:23:20|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|36
1610357010000|2021-01-11 09:23:30|||||||||18
1610357020000|2021-01-11 09:23:40|||||||||1
1610357030000|2021-01-11 09:23:50|||||||||7
1610357040000|2021-01-11 09:24:00|||||||||5
1610357050000|2021-01-11 09:24:10|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|131
1610357070000|2021-01-11 09:24:30|||||||||20
1610357080000|2021-01-11 09:24:40|||||||||10
1610357090000|2021-01-11 09:24:50|||||||||3
1610357100000|2021-01-11 09:25:00|||||||||7
1610357120000|2021-01-11 09:25:20|||||||||50
1610357130000|2021-01-11 09:25:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|1
1610357140000|2021-01-11 09:25:40|||||||||1
1610357150000|2021-01-11 09:25:50|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|9
1610357160000|2021-01-11 09:26:00|17627.9|17626.4|17628.2|17626.7|17628.2|17626.7|17627.9|17626.4|21
1610357170000|2021-01-11 09:26:10|17629.2|17627.7|17629.2|17627.7|17629.9|17628.4|17629.2|17627.7|514
1610357180000|2021-01-11 09:26:20|17628.2|17626.7|17627.2|17625.7|17628.2|17626.7|17627.2|17625.7|166
1610357190000|2021-01-11 09:26:30|||||||||17
1610357200000|2021-01-11 09:26:40|||||||||41
1610357210000|2021-01-11 09:26:50|||||||||1
1610357220000|2021-01-11 09:27:00|17627.6|17626.1|17628.2|17626.7|17628.2|17626.7|17627.2|17625.7|81
1610357230000|2021-01-11 09:27:10|17627.2|17625.7|17628.2|17626.7|17628.2|17626.7|17627.2|17625.7|57
1610357240000|2021-01-11 09:27:20|||||||||2
1610357250000|2021-01-11 09:27:30|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|35
1610357260000|2021-01-11 09:27:40|17628.2|17626.7|17628.2|17626.7|17629.2|17626.9|17628.2|17626.7|66
1610357270000|2021-01-11 09:27:50|||||||||7
1610357280000|2021-01-11 09:28:00|||||||||53
1610357290000|2021-01-11 09:28:10|17629.2|17627.7|17628.2|17626.7|17629.2|17627.7|17628.2|17626.7|33
1610357300000|2021-01-11 09:28:20|||||||||97
1610357310000|2021-01-11 09:28:30|17629.2|17627.7|17628.2|17626.7|17629.2|17627.7|17628.2|17626.7|144
1610357320000|2021-01-11 09:28:40|17629.2|17627.7|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|460
1610357330000|2021-01-11 09:28:50|17630.6|17629.1|17631.2|17629.7|17631.2|17629.7|17630.2|17628.5|509
1610357340000|2021-01-11 09:29:00|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|630
1610357350000|2021-01-11 09:29:10|||||||||3
1610357360000|2021-01-11 09:29:20|||||||||6
1610357370000|2021-01-11 09:29:30|||||||||1
1610357380000|2021-01-11 09:29:40|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|188
1610357390000|2021-01-11 09:29:50|17628.2|17626.7|17629.2|17627.7|17629.2|17627.7|17628.2|17626.7|17
1610357400000|2021-01-11 09:30:00|17628.6|17627.1|17629.2|17627.7|17629.2|17627.7|17628.2|17626.7|214
1610357410000|2021-01-11 09:30:10|||||||||1
1610357420000|2021-01-11 09:30:20|17629.8|17628.3|17628.2|17626.7|17629.8|17628.3|17628.2|17626.7|195
1610357430000|2021-01-11 09:30:30|||||||||2
1610357440000|2021-01-11 09:30:40|||||||||1
1610357450000|2021-01-11 09:30:50|||||||||81
1610357460000|2021-01-11 09:31:00|||||||||8
1610357470000|2021-01-11 09:31:10|||||||||2
1610357480000|2021-01-11 09:31:20|||||||||1
1610357490000|2021-01-11 09:31:30|17627.2|17625.7|17629.2|17627.7|17629.2|17627.7|17627.2|17625.7|228
1610357500000|2021-01-11 09:31:40|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|13
1610357510000|2021-01-11 09:31:50|||||||||51
1610357520000|2021-01-11 09:32:00|||||||||59
1610357530000|2021-01-11 09:32:10|17629.2|17627.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|103
1610357540000|2021-01-11 09:32:20|||||||||1
1610357550000|2021-01-11 09:32:30|||||||||32
1610357560000|2021-01-11 09:32:40|||||||||6
1610357570000|2021-01-11 09:32:50|17630.2|17628.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|122
1610357580000|2021-01-11 09:33:00|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|13
1610357590000|2021-01-11 09:33:10|||||||||2
1610357600000|2021-01-11 09:33:20|||||||||1
1610357610000|2021-01-11 09:33:30|17629.2|17627.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|232
1610357620000|2021-01-11 09:33:40|||||||||1
1610357630000|2021-01-11 09:33:50|17629.8|17628.3|17630.2|17628.7|17630.2|17628.7|17629.8|17628.3|22
1610357640000|2021-01-11 09:34:00|||||||||68
1610357650000|2021-01-11 09:34:10|||||||||18
1610357660000|2021-01-11 09:34:20|||||||||32
1610357670000|2021-01-11 09:34:30|||||||||25
1610357680000|2021-01-11 09:34:40|17631.2|17629.7|17631.2|17628.7|17631.2|17629.7|17631|17628.5|107
1610357690000|2021-01-11 09:34:50|17630.2|17629.7|17630.2|17628.7|17630.2|17629.7|17630.2|17628.7|5
1610357700000|2021-01-11 09:35:00|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|152
1610357710000|2021-01-11 09:35:10|||||||||1
1610357720000|2021-01-11 09:35:20|||||||||1
1610357730000|2021-01-11 09:35:30|17630.2|17628.7|17628.2|17626.7|17630.2|17628.7|17628.2|17626.7|408
1610357740000|2021-01-11 09:35:40|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|14
1610357750000|2021-01-11 09:35:50|||||||||11
1610357760000|2021-01-11 09:36:00|17628.2|17626.7|17630.2|17628.7|17630.2|17628.7|17628.2|17626.7|59
1610357770000|2021-01-11 09:36:10|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|16
1610357780000|2021-01-11 09:36:20|17629.4|17627.9|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|45
1610357790000|2021-01-11 09:36:30|||||||||267
1610357800000|2021-01-11 09:36:40|||||||||1
1610357810000|2021-01-11 09:36:50|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|71
1610357820000|2021-01-11 09:37:00|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|170
1610357830000|2021-01-11 09:37:10|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|27
1610357840000|2021-01-11 09:37:20|17630.2|17628.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.5|13
1610357850000|2021-01-11 09:37:30|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|20
1610357860000|2021-01-11 09:37:40|17629.8|17628.3|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|105
1610357870000|2021-01-11 09:37:50|17629.2|17627.7|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|36
1610357880000|2021-01-11 09:38:00|||||||||17
1610357890000|2021-01-11 09:38:10|||||||||2
1610357900000|2021-01-11 09:38:20|||||||||1
1610357910000|2021-01-11 09:38:30|||||||||159
1610357920000|2021-01-11 09:38:40|||||||||27
1610357930000|2021-01-11 09:38:50|||||||||2
1610357940000|2021-01-11 09:39:00|||||||||38
1610357950000|2021-01-11 09:39:10|||||||||31
1610357960000|2021-01-11 09:39:20|17631.2|17629.7|17630.2|17628.7|17631.2|17629.7|17630.2|17628.7|80
1610357970000|2021-01-11 09:39:30|||||||||5
1610357980000|2021-01-11 09:39:40|||||||||2
1610357990000|2021-01-11 09:39:50|||||||||20
1610358000000|2021-01-11 09:40:00|||||||||9
1610358010000|2021-01-11 09:40:10|||||||||2
1610358020000|2021-01-11 09:40:20|17629.8|17628.3|17630.2|17628.7|17630.2|17628.7|17629.8|17628.3|42
1610358030000|2021-01-11 09:40:30|17629.8|17628.3|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|103
1610358040000|2021-01-11 09:40:40|||||||||2
1610358050000|2021-01-11 09:40:50|||||||||1
1610358060000|2021-01-11 09:41:00|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|39
1610358070000|2021-01-11 09:41:10|||||||||2
1610358080000|2021-01-11 09:41:20|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|18
1610358090000|2021-01-11 09:41:30|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|168
1610358100000|2021-01-11 09:41:40|||||||||3
1610358110000|2021-01-11 09:41:50|||||||||106
1610358120000|2021-01-11 09:42:00|17630.2|17628.7|17630.2|17628.7|17631.2|17629.7|17630.2|17628.7|69
1610358130000|2021-01-11 09:42:10|||||||||2
1610358140000|2021-01-11 09:42:20|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17630.2|17628.7|224
1610358150000|2021-01-11 09:42:30|||||||||4
1610358160000|2021-01-11 09:42:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|19
1610358170000|2021-01-11 09:42:50|17633.2|17631.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|233
1610358180000|2021-01-11 09:43:00|17633.2|17631.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|196
1610358190000|2021-01-11 09:43:10|||||||||1
1610358200000|2021-01-11 09:43:20|17633.2|17631.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|63
1610358210000|2021-01-11 09:43:30|||||||||1
1610358220000|2021-01-11 09:43:40|17632.4|17630.9|17633.2|17631.7|17633.2|17631.7|17632.4|17630.9|6
1610358230000|2021-01-11 09:43:50|||||||||1
1610358240000|2021-01-11 09:44:00|||||||||55
1610358250000|2021-01-11 09:44:10|||||||||21
1610358260000|2021-01-11 09:44:20|||||||||45
1610358270000|2021-01-11 09:44:30|||||||||2
1610358280000|2021-01-11 09:44:40|17633|17631.5|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|75
1610358290000|2021-01-11 09:44:50|17634.2|17632.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|30
1610358300000|2021-01-11 09:45:00|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|41
1610358310000|2021-01-11 09:45:10|||||||||37
1610358320000|2021-01-11 09:45:20|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|159
1610358330000|2021-01-11 09:45:30|||||||||16
1610358340000|2021-01-11 09:45:40|17634.6|17633.1|17635.2|17633.7|17635.2|17633.7|17634.6|17633.1|228
1610358350000|2021-01-11 09:45:50|17635.8|17634.3|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|810
1610358360000|2021-01-11 09:46:00|||||||||5
1610358370000|2021-01-11 09:46:10|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|196
1610358380000|2021-01-11 09:46:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|22
1610358390000|2021-01-11 09:46:30|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|156
1610358400000|2021-01-11 09:46:40|||||||||21
1610358410000|2021-01-11 09:46:50|17635.2|17633.7|17635.2|17633.7|17635.2|17634.7|17635.2|17633.7|85
1610358420000|2021-01-11 09:47:00|||||||||3
1610358430000|2021-01-11 09:47:10|||||||||3
1610358440000|2021-01-11 09:47:20|||||||||12
1610358450000|2021-01-11 09:47:30|||||||||16
1610358460000|2021-01-11 09:47:40|||||||||1
1610358470000|2021-01-11 09:47:50|||||||||77
1610358480000|2021-01-11 09:48:00|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|176
1610358490000|2021-01-11 09:48:10|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|20
1610358500000|2021-01-11 09:48:20|||||||||3
1610358510000|2021-01-11 09:48:30|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|636
1610358520000|2021-01-11 09:48:40|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|161
1610358530000|2021-01-11 09:48:50|||||||||1
1610358540000|2021-01-11 09:49:00|||||||||2
1610358550000|2021-01-11 09:49:10|||||||||169
1610358560000|2021-01-11 09:49:20|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|173
1610358570000|2021-01-11 09:49:30|||||||||2
1610358580000|2021-01-11 09:49:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|264
1610358590000|2021-01-11 09:49:50|||||||||25
1610358600000|2021-01-11 09:50:00|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|13
1610358610000|2021-01-11 09:50:10|||||||||49
1610358620000|2021-01-11 09:50:20|17632.2|17630.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|74
1610358630000|2021-01-11 09:50:30|||||||||1
1610358640000|2021-01-11 09:50:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|7
1610358650000|2021-01-11 09:50:50|17634|17632.5|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|109
1610358660000|2021-01-11 09:51:00|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|9
1610358670000|2021-01-11 09:51:10|||||||||2
1610358680000|2021-01-11 09:51:20|||||||||1
1610358690000|2021-01-11 09:51:30|||||||||3
1610358700000|2021-01-11 09:51:40|||||||||2
1610358710000|2021-01-11 09:51:50|||||||||2
1610358720000|2021-01-11 09:52:00|||||||||1
1610358730000|2021-01-11 09:52:10|||||||||6
1610358740000|2021-01-11 09:52:20|17633.8|17632.3|17633.2|17631.7|17633.8|17632.3|17633.2|17631.7|188
1610358750000|2021-01-11 09:52:30|||||||||14
1610358760000|2021-01-11 09:52:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|159
1610358770000|2021-01-11 09:52:50|||||||||1
1610358780000|2021-01-11 09:53:00|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|76
1610358790000|2021-01-11 09:53:10|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|137
1610358800000|2021-01-11 09:53:20|17631.8|17630.3|17631.2|17629.7|17631.8|17630.3|17631.2|17629.7|233
1610358810000|2021-01-11 09:53:30|||||||||1
1610358820000|2021-01-11 09:53:40|||||||||2
1610358830000|2021-01-11 09:53:50|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|209
1610358840000|2021-01-11 09:54:00|17631.2|17629.7|17631.2|17629.7|17632.2|17630.7|17631.2|17629.7|242
1610358850000|2021-01-11 09:54:10|||||||||18
1610358860000|2021-01-11 09:54:20|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|134
1610358870000|2021-01-11 09:54:30|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|166
1610358880000|2021-01-11 09:54:40|||||||||31
1610358890000|2021-01-11 09:54:50|17631.8|17630.3|17632.2|17630.7|17632.2|17630.7|17631.8|17630.3|120
1610358900000|2021-01-11 09:55:00|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|122
1610358910000|2021-01-11 09:55:10|||||||||1
1610358920000|2021-01-11 09:55:20|17632.2|17630.7|17631.8|17630.3|17632.2|17630.7|17631.2|17629.7|104
1610358930000|2021-01-11 09:55:30|17632.2|17630.7|17631.2|17629.7|17632.2|17630.7|17631.2|17629.7|68
1610358940000|2021-01-11 09:55:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|37
1610358950000|2021-01-11 09:55:50|||||||||56
1610358960000|2021-01-11 09:56:00|||||||||2
1610358970000|2021-01-11 09:56:10|||||||||10
1610358980000|2021-01-11 09:56:20|||||||||1
1610358990000|2021-01-11 09:56:30|||||||||3
1610359000000|2021-01-11 09:56:40|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|46
1610359010000|2021-01-11 09:56:50|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|104
1610359020000|2021-01-11 09:57:00|||||||||107
1610359030000|2021-01-11 09:57:10|17632.8|17631.3|17633.2|17631.7|17633.2|17631.7|17632.8|17631.3|165
1610359040000|2021-01-11 09:57:20|||||||||125
1610359050000|2021-01-11 09:57:30|||||||||135
1610359060000|2021-01-11 09:57:40|||||||||2
1610359070000|2021-01-11 09:57:50|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|89
1610359080000|2021-01-11 09:58:00|||||||||3
1610359090000|2021-01-11 09:58:10|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|92
1610359100000|2021-01-11 09:58:20|||||||||48
1610359110000|2021-01-11 09:58:30|||||||||36
1610359120000|2021-01-11 09:58:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|97
1610359130000|2021-01-11 09:58:50|||||||||115
1610359140000|2021-01-11 09:59:00|17631.8|17630.3|17631.2|17629.7|17631.8|17630.3|17631.2|17629.7|151
1610359150000|2021-01-11 09:59:10|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|32
1610359160000|2021-01-11 09:59:20|||||||||31
1610359170000|2021-01-11 09:59:30|||||||||20
1610359180000|2021-01-11 09:59:40|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|79
1610359190000|2021-01-11 09:59:50|||||||||3
1610359200000|2021-01-11 10:00:00|||||||||4
1610359210000|2021-01-11 10:00:10|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|282
1610359220000|2021-01-11 10:00:20|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|98
1610359230000|2021-01-11 10:00:30|||||||||13
1610359240000|2021-01-11 10:00:40|||||||||1
1610359250000|2021-01-11 10:00:50|||||||||2
1610359260000|2021-01-11 10:01:00|||||||||48
1610359270000|2021-01-11 10:01:10|||||||||1
1610359280000|2021-01-11 10:01:20|17632.2|17630.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|6
1610359290000|2021-01-11 10:01:30|||||||||2
1610359300000|2021-01-11 10:01:40|||||||||4
1610359310000|2021-01-11 10:01:50|||||||||121
1610359320000|2021-01-11 10:02:00|||||||||40
1610359330000|2021-01-11 10:02:10|||||||||4
1610359340000|2021-01-11 10:02:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|24
1610359350000|2021-01-11 10:02:30|||||||||6
1610359360000|2021-01-11 10:02:40|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|133
1610359370000|2021-01-11 10:02:50|||||||||24
1610359380000|2021-01-11 10:03:00|||||||||30
1610359390000|2021-01-11 10:03:10|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|29
1610359400000|2021-01-11 10:03:20|||||||||1
1610359410000|2021-01-11 10:03:30|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|28
1610359420000|2021-01-11 10:03:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|12
1610359430000|2021-01-11 10:03:50|||||||||185
1610359440000|2021-01-11 10:04:00|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|330
1610359450000|2021-01-11 10:04:10|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|218
1610359460000|2021-01-11 10:04:20|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|46
1610359470000|2021-01-11 10:04:30|||||||||1
1610359480000|2021-01-11 10:04:40|17634.2|17632.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|327
1610359490000|2021-01-11 10:04:50|||||||||122
1610359500000|2021-01-11 10:05:00|||||||||1
1610359510000|2021-01-11 10:05:10|||||||||3
1610359520000|2021-01-11 10:05:20|||||||||122
1610359530000|2021-01-11 10:05:30|||||||||60
1610359540000|2021-01-11 10:05:40|||||||||2
1610359550000|2021-01-11 10:05:50|17632.2|17630.7|17632.2|17630.7|17632.5|17631|17632.2|17630.7|91
1610359560000|2021-01-11 10:06:00|17632.5|17631|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|36
1610359570000|2021-01-11 10:06:10|||||||||3
1610359580000|2021-01-11 10:06:20|||||||||103
1610359590000|2021-01-11 10:06:30|||||||||18
1610359600000|2021-01-11 10:06:40|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.5|157
1610359610000|2021-01-11 10:06:50|17632.2|17630.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|81
1610359620000|2021-01-11 10:07:00|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|47
1610359630000|2021-01-11 10:07:10|||||||||11
1610359640000|2021-01-11 10:07:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|178
1610359650000|2021-01-11 10:07:30||17630.6||17631.6||17631.6||17630.6|35
1610359660000|2021-01-11 10:07:40|||||||||4
1610359670000|2021-01-11 10:07:50|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|150
1610359680000|2021-01-11 10:08:00|||||||||29
1610359690000|2021-01-11 10:08:10|||||||||1
1610359700000|2021-01-11 10:08:20|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|204
1610359710000|2021-01-11 10:08:30|||||||||8
1610359720000|2021-01-11 10:08:40|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.5|17630.6|53
1610359730000|2021-01-11 10:08:50|17632.8|17631.3|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|29
1610359740000|2021-01-11 10:09:00|||||||||14
1610359750000|2021-01-11 10:09:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|229
1610359760000|2021-01-11 10:09:20|||||||||8
1610359770000|2021-01-11 10:09:30|17633.8|17632.3|17633.1|17631.6|17633.8|17632.3|17633.1|17631.6|255
1610359780000|2021-01-11 10:09:40|||||||||8
1610359790000|2021-01-11 10:09:50|||||||||2
1610359800000|2021-01-11 10:10:00|||||||||1
1610359810000|2021-01-11 10:10:10|||||||||3
1610359820000|2021-01-11 10:10:20|17632.8|17631.3|17633.1|17631.6|17633.1|17631.6|17632.5|17631|98
1610359830000|2021-01-11 10:10:30|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|30
1610359840000|2021-01-11 10:10:40|||||||||10
1610359850000|2021-01-11 10:10:50|||||||||1
1610359860000|2021-01-11 10:11:00|||||||||49
1610359870000|2021-01-11 10:11:10|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|52
1610359880000|2021-01-11 10:11:20|||||||||5
1610359890000|2021-01-11 10:11:30|17632.8|17631.3|17633.1|17631.6|17633.1|17631.6|17632.8|17631.3|104
1610359900000|2021-01-11 10:11:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|22
1610359910000|2021-01-11 10:11:50|||||||||1
1610359920000|2021-01-11 10:12:00|||||||||76
1610359930000|2021-01-11 10:12:10|||||||||26
1610359940000|2021-01-11 10:12:20|||||||||7
1610359950000|2021-01-11 10:12:30|||||||||3
1610359960000|2021-01-11 10:12:40|||||||||2
1610359970000|2021-01-11 10:12:50|||||||||11
1610359980000|2021-01-11 10:13:00|||||||||28
1610359990000|2021-01-11 10:13:10|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|164
1610360000000|2021-01-11 10:13:20|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|49
1610360010000|2021-01-11 10:13:30|||||||||8
1610360020000|2021-01-11 10:13:40|||||||||5
1610360030000|2021-01-11 10:13:50|||||||||3
1610360040000|2021-01-11 10:14:00|||||||||260
1610360050000|2021-01-11 10:14:10|||||||||49
1610360060000|2021-01-11 10:14:20|||||||||3
1610360070000|2021-01-11 10:14:30|||||||||3
1610360080000|2021-01-11 10:14:40|||||||||4
1610360090000|2021-01-11 10:14:50|17630.5|17629|17631.1|17629.6|17632.1|17630.6|17630.5|17629|404
1610360100000|2021-01-11 10:15:00|||||||||13
1610360110000|2021-01-11 10:15:10|17632.1|17630.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|48
1610360120000|2021-01-11 10:15:20|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|37
1610360130000|2021-01-11 10:15:30|||||||||4
1610360140000|2021-01-11 10:15:40|||||||||1
1610360150000|2021-01-11 10:15:50|17632.3|17629.8|17631.1|17629.6|17632.3|17629.8|17631.1|17629.6|129
1610360160000|2021-01-11 10:16:00|17632.1|17630.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|28
1610360170000|2021-01-11 10:16:10|||||||||3
1610360180000|2021-01-11 10:16:20|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|137
1610360190000|2021-01-11 10:16:30|||||||||22
1610360200000|2021-01-11 10:16:40|||||||||3
1610360210000|2021-01-11 10:16:50|||||||||3
1610360220000|2021-01-11 10:17:00|||||||||3
1610360230000|2021-01-11 10:17:10|||||||||77
1610360240000|2021-01-11 10:17:20|||||||||1
1610360250000|2021-01-11 10:17:30|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|3
1610360260000|2021-01-11 10:17:40|||||||||1
1610360270000|2021-01-11 10:17:50|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|36
1610360280000|2021-01-11 10:18:00|||||||||5
1610360290000|2021-01-11 10:18:10|||||||||4
1610360300000|2021-01-11 10:18:20|||||||||1
1610360310000|2021-01-11 10:18:30|||||||||9
1610360320000|2021-01-11 10:18:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|6
1610360330000|2021-01-11 10:18:50|||||||||58
1610360340000|2021-01-11 10:19:00|||||||||28
1610360350000|2021-01-11 10:19:10|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17632.1|17631.6|184
1610360360000|2021-01-11 10:19:20|||||||||3
1610360370000|2021-01-11 10:19:30|||||||||1
1610360380000|2021-01-11 10:19:40|||||||||7
1610360390000|2021-01-11 10:19:50|||||||||497
1610360400000|2021-01-11 10:20:00|||||||||2
1610360410000|2021-01-11 10:20:10|17632.7|17631.2|17632.1|17630.6|17632.7|17631.2|17632.1|17630.6|239
1610360420000|2021-01-11 10:20:20|||||||||166
1610360430000|2021-01-11 10:20:30|||||||||1
1610360440000|2021-01-11 10:20:40|||||||||1
1610360450000|2021-01-11 10:20:50|||||||||1
1610360460000|2021-01-11 10:21:00|||||||||4
1610360470000|2021-01-11 10:21:10|||||||||1
1610360480000|2021-01-11 10:21:20|||||||||2
1610360490000|2021-01-11 10:21:30|||||||||1
1610360500000|2021-01-11 10:21:40|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|252
1610360510000|2021-01-11 10:21:50|||||||||603
1610360520000|2021-01-11 10:22:00|||||||||101
1610360530000|2021-01-11 10:22:10|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|26
1610360540000|2021-01-11 10:22:20|||||||||6
1610360550000|2021-01-11 10:22:30|||||||||1
1610360560000|2021-01-11 10:22:40|||||||||2
1610360570000|2021-01-11 10:22:50|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|80
1610360580000|2021-01-11 10:23:00|17631.5|17630|17632.1|17630.6|17632.1|17630.6|17631.5|17630|25
1610360590000|2021-01-11 10:23:10|17632.9|17630.4|17633.1|17631.6|17633.3|17631.6|17632.1|17630.4|43
1610360600000|2021-01-11 10:23:20|||||||||1
1610360610000|2021-01-11 10:23:30|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|53
1610360620000|2021-01-11 10:23:40|||||||||7
1610360630000|2021-01-11 10:23:50|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.5|17631|74
1610360640000|2021-01-11 10:24:00|||||||||342
1610360650000|2021-01-11 10:24:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|98
1610360660000|2021-01-11 10:24:20|||||||||2
1610360670000|2021-01-11 10:24:30|||||||||1
1610360680000|2021-01-11 10:24:40|||||||||11
1610360690000|2021-01-11 10:24:50|||||||||33
1610360700000|2021-01-11 10:25:00|||||||||1
1610360710000|2021-01-11 10:25:10|||||||||16
1610360720000|2021-01-11 10:25:20|||||||||3
1610360730000|2021-01-11 10:25:30|||||||||36
1610360740000|2021-01-11 10:25:40|||||||||2
1610360750000|2021-01-11 10:25:50|||||||||6
1610360760000|2021-01-11 10:26:00|||||||||1
1610360770000|2021-01-11 10:26:10|||||||||4
1610360780000|2021-01-11 10:26:20|||||||||4
1610360790000|2021-01-11 10:26:30|||||||||14
1610360800000|2021-01-11 10:26:40|||||||||11
1610360810000|2021-01-11 10:26:50|||||||||10
1610360820000|2021-01-11 10:27:00|||||||||2
1610360830000|2021-01-11 10:27:10|||||||||67
1610360840000|2021-01-11 10:27:20|||||||||30
1610360850000|2021-01-11 10:27:30|||||||||10
1610360860000|2021-01-11 10:27:40|||||||||3
1610360870000|2021-01-11 10:27:50|||||||||1
1610360880000|2021-01-11 10:28:00|||||||||1
1610360890000|2021-01-11 10:28:10|||||||||25
1610360900000|2021-01-11 10:28:20|||||||||4
1610360910000|2021-01-11 10:28:30|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|81
1610360920000|2021-01-11 10:28:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|139
1610360930000|2021-01-11 10:28:50|||||||||82
1610360940000|2021-01-11 10:29:00|||||||||3
1610360950000|2021-01-11 10:29:10|||||||||5
1610360960000|2021-01-11 10:29:20|||||||||3
1610360970000|2021-01-11 10:29:30|||||||||4
1610360980000|2021-01-11 10:29:40|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|28
1610360990000|2021-01-11 10:29:50|17631.7|17630.2|17630.1|17628.6|17631.7|17630.2|17630.1|17628.6|100
1610361000000|2021-01-11 10:30:00|17631.1|17629.6|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|60
1610361010000|2021-01-11 10:30:10|||||||||5
1610361020000|2021-01-11 10:30:20|||||||||34
1610361030000|2021-01-11 10:30:30|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17630.1|17629.6|32
1610361040000|2021-01-11 10:30:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|25
1610361050000|2021-01-11 10:30:50|||||||||1
1610361060000|2021-01-11 10:31:00|||||||||2
1610361070000|2021-01-11 10:31:10|||||||||1
1610361080000|2021-01-11 10:31:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|59
1610361090000|2021-01-11 10:31:30|||||||||1
1610361100000|2021-01-11 10:31:40|||||||||2
1610361110000|2021-01-11 10:31:50|||||||||31
1610361120000|2021-01-11 10:32:00|||||||||11
1610361130000|2021-01-11 10:32:10|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|15
1610361140000|2021-01-11 10:32:20|||||||||1
1610361150000|2021-01-11 10:32:30|||||||||1
1610361160000|2021-01-11 10:32:40|||||||||139
1610361170000|2021-01-11 10:32:50|||||||||61
1610361180000|2021-01-11 10:33:00|||||||||241
1610361190000|2021-01-11 10:33:10|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|42
1610361200000|2021-01-11 10:33:20|||||||||90
1610361210000|2021-01-11 10:33:30|||||||||147
1610361220000|2021-01-11 10:33:40|||||||||5
1610361230000|2021-01-11 10:33:50|17633.5|17632|17633.1|17631.6|17633.5|17632|17633.1|17631.6|115
1610361240000|2021-01-11 10:34:00|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|420
1610361250000|2021-01-11 10:34:10|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|56
1610361260000|2021-01-11 10:34:20|||||||||1
1610361270000|2021-01-11 10:34:30|||||||||1
1610361280000|2021-01-11 10:34:40|||||||||3
1610361290000|2021-01-11 10:34:50|||||||||5
1610361300000|2021-01-11 10:35:00|||||||||2
1610361310000|2021-01-11 10:35:10|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|27
1610361320000|2021-01-11 10:35:20|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|53
1610361330000|2021-01-11 10:35:30|||||||||2
1610361340000|2021-01-11 10:35:40|||||||||11
1610361350000|2021-01-11 10:35:50|||||||||2
1610361360000|2021-01-11 10:36:00|17632.1|17630.6|17633.1|17631.6|17633.3|17631.6|17632.1|17630.6|155
1610361370000|2021-01-11 10:36:10|||||||||2
1610361380000|2021-01-11 10:36:20|||||||||2
1610361390000|2021-01-11 10:36:30|||||||||5
1610361400000|2021-01-11 10:36:40|||||||||29
1610361410000|2021-01-11 10:36:50|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.5|17631|148
1610361420000|2021-01-11 10:37:00|||||||||1
1610361430000|2021-01-11 10:37:10|17632.1|17630.6|17633.1|17630.6|17633.1|17630.6|17632.1|17630.4|427
1610361440000|2021-01-11 10:37:20|17632.9|17631.4|17632.1|17630.6|17632.9|17631.4|17632.1|17630.6|7
1610361450000|2021-01-11 10:37:30|||||||||2
1610361460000|2021-01-11 10:37:40|||||||||54
1610361470000|2021-01-11 10:37:50|||||||||4
1610361480000|2021-01-11 10:38:00|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|17
1610361490000|2021-01-11 10:38:10|17632.5|17631|17632.1|17630.6|17632.5|17631|17632.1|17630.6|15
1610361500000|2021-01-11 10:38:20|||||||||278
1610361510000|2021-01-11 10:38:30|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|316
1610361520000|2021-01-11 10:38:40|||||||||4
1610361530000|2021-01-11 10:38:50|||||||||133
1610361540000|2021-01-11 10:39:00|||||||||4
1610361550000|2021-01-11 10:39:10|||||||||1
1610361560000|2021-01-11 10:39:20|||||||||102
1610361570000|2021-01-11 10:39:30|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|109
1610361580000|2021-01-11 10:39:40|||||||||5
1610361590000|2021-01-11 10:39:50|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|180
1610361600000|2021-01-11 10:40:00|17630.1|17628.6|17629.1|17627.6|17630.1|17628.6|17629.1|17627.6|333
1610361610000|2021-01-11 10:40:10|17630.1|17627.8|17629.1|17627.6|17630.1|17628.6|17629.1|17627.6|87
1610361620000|2021-01-11 10:40:20|17629.5|17628|17630.1|17628.6|17630.1|17628.6|17629.5|17628|50
1610361630000|2021-01-11 10:40:30|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|115
1610361640000|2021-01-11 10:40:40|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|50
1610361650000|2021-01-11 10:40:50|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|61
1610361660000|2021-01-11 10:41:00|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.5|17631|100
1610361670000|2021-01-11 10:41:10|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|15
1610361680000|2021-01-11 10:41:20|17632.1|17630.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|53
1610361690000|2021-01-11 10:41:30|||||||||1
1610361700000|2021-01-11 10:41:40|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|167
1610361710000|2021-01-11 10:41:50|||||||||1
1610361720000|2021-01-11 10:42:00|||||||||2
1610361730000|2021-01-11 10:42:10|||||||||83
1610361740000|2021-01-11 10:42:20|||||||||36
1610361750000|2021-01-11 10:42:30|||||||||2
1610361760000|2021-01-11 10:42:40|||||||||22
1610361770000|2021-01-11 10:42:50|17631.1|17629.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|22
1610361780000|2021-01-11 10:43:00|||||||||2
1610361790000|2021-01-11 10:43:10|||||||||19
1610361800000|2021-01-11 10:43:20|||||||||1
1610361810000|2021-01-11 10:43:30|||||||||1
1610361820000|2021-01-11 10:43:40|||||||||1
1610361830000|2021-01-11 10:43:50|17631.7|17630.2|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|166
1610361840000|2021-01-11 10:44:00|||||||||185
1610361850000|2021-01-11 10:44:10|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|142
1610361860000|2021-01-11 10:44:20|||||||||2
1610361870000|2021-01-11 10:44:30|||||||||2
1610361880000|2021-01-11 10:44:40|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|49
1610361890000|2021-01-11 10:44:50|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|159
1610361900000|2021-01-11 10:45:00|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|5
1610361910000|2021-01-11 10:45:10|||||||||2
1610361920000|2021-01-11 10:45:20|17630.9|17629.4|17630.1|17628.6|17630.9|17629.4|17630.1|17628.6|89
1610361930000|2021-01-11 10:45:30|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|138
1610361940000|2021-01-11 10:45:40|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|74
1610361950000|2021-01-11 10:45:50|||||||||26
1610361960000|2021-01-11 10:46:00|||||||||11
1610361970000|2021-01-11 10:46:10|||||||||67
1610361980000|2021-01-11 10:46:20|||||||||6
1610361990000|2021-01-11 10:46:30|||||||||1
1610362000000|2021-01-11 10:46:40|||||||||43
1610362010000|2021-01-11 10:46:50|||||||||3
1610362020000|2021-01-11 10:47:00|17631.1|17629.6|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|227
1610362030000|2021-01-11 10:47:10|17630.4|17628.9|17631.1|17629.6|17631.1|17629.6|17630.4|17628.9|114
1610362040000|2021-01-11 10:47:20|17631.3|17629.8|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|125
1610362050000|2021-01-11 10:47:30|17631.4|17629.9|17632.1|17630.6|17632.1|17630.6|17631.4|17629.9|138
1610362060000|2021-01-11 10:47:40|||||||||1
1610362070000|2021-01-11 10:47:50|||||||||2
1610362080000|2021-01-11 10:48:00|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|82
1610362090000|2021-01-11 10:48:10|||||||||52
1610362100000|2021-01-11 10:48:20|||||||||2
1610362110000|2021-01-11 10:48:30|||||||||2
1610362120000|2021-01-11 10:48:40|17631.7|17630.2|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|297
1610362130000|2021-01-11 10:48:50|||||||||3
1610362140000|2021-01-11 10:49:00|||||||||2
1610362150000|2021-01-11 10:49:10|17631.4|17629.9|17631.1|17629.6|17631.4|17629.9|17631.1|17629.6|64
1610362160000|2021-01-11 10:49:20|||||||||6
1610362170000|2021-01-11 10:49:30|||||||||5
1610362180000|2021-01-11 10:49:40|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|48
1610362190000|2021-01-11 10:49:50|||||||||1
1610362200000|2021-01-11 10:50:00|||||||||27
1610362210000|2021-01-11 10:50:10|||||||||1
1610362220000|2021-01-11 10:50:20|||||||||2
1610362230000|2021-01-11 10:50:30|||||||||2
1610362240000|2021-01-11 10:50:40|||||||||66
1610362250000|2021-01-11 10:50:50|||||||||14
1610362260000|2021-01-11 10:51:00|17629.7|17628.2|17630.1|17628.6|17630.1|17628.6|17629.1|17627.6|203
1610362270000|2021-01-11 10:51:10|||||||||11
1610362280000|2021-01-11 10:51:20|||||||||1
1610362290000|2021-01-11 10:51:30|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|1
1610362300000|2021-01-11 10:51:40|||||||||6
1610362310000|2021-01-11 10:51:50|||||||||1
1610362320000|2021-01-11 10:52:00|||||||||27
1610362330000|2021-01-11 10:52:10|||||||||1
1610362340000|2021-01-11 10:52:20|||||||||7
1610362350000|2021-01-11 10:52:30|||||||||4
1610362360000|2021-01-11 10:52:40|||||||||3
1610362370000|2021-01-11 10:52:50|||||||||1
1610362380000|2021-01-11 10:53:00|||||||||2
1610362390000|2021-01-11 10:53:10|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|50
1610362400000|2021-01-11 10:53:20|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|58
1610362410000|2021-01-11 10:53:30|||||||||2
1610362420000|2021-01-11 10:53:40|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|263
1610362430000|2021-01-11 10:53:50|||||||||6
1610362440000|2021-01-11 10:54:00|||||||||1
1610362450000|2021-01-11 10:54:10|||||||||1
1610362460000|2021-01-11 10:54:20|17629|17627.5|17629|17627.5|17630|17628.5|17629|17627.5|202
1610362470000|2021-01-11 10:54:30|||||||||79
1610362480000|2021-01-11 10:54:40|||||||||29
1610362490000|2021-01-11 10:54:50|||||||||5
1610362500000|2021-01-11 10:55:00|||||||||28
1610362510000|2021-01-11 10:55:10|||||||||1
1610362520000|2021-01-11 10:55:20|||||||||1
1610362530000|2021-01-11 10:55:30|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|160
1610362540000|2021-01-11 10:55:40|||||||||60
1610362550000|2021-01-11 10:55:50|||||||||52
1610362560000|2021-01-11 10:56:00|||||||||1
1610362570000|2021-01-11 10:56:10|||||||||18
1610362580000|2021-01-11 10:56:20|||||||||135
1610362590000|2021-01-11 10:56:30|||||||||202
1610362600000|2021-01-11 10:56:40|||||||||26
1610362610000|2021-01-11 10:56:50|||||||||51
1610362620000|2021-01-11 10:57:00|17627|17625.5|17627|17625.5|17627|17626.5|17627|17625.5|43
1610362630000|2021-01-11 10:57:10|17626|17624.5|17626|17624.5|17626.2|17624.7|17626|17624.5|50
1610362640000|2021-01-11 10:57:20|||||||||67
1610362650000|2021-01-11 10:57:30|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|107
1610362660000|2021-01-11 10:57:40|17627.4|17625.9|17627|17625.5|17628|17626.5|17627|17625.5|526
1610362670000|2021-01-11 10:57:50|||||||||1
1610362680000|2021-01-11 10:58:00|||||||||4
1610362690000|2021-01-11 10:58:10|17626|17624.5|17626|17624.5|17627|17625.5|17626|17624.5|115
1610362700000|2021-01-11 10:58:20|17627|17625.5|17627|17625.5|17627|17625.5|17626.7|17625.2|186
1610362710000|2021-01-11 10:58:30|17627.7|17626.2|17628|17626.5|17628|17626.5|17627.7|17626.2|133
1610362720000|2021-01-11 10:58:40|||||||||32
1610362730000|2021-01-11 10:58:50|||||||||2
1610362740000|2021-01-11 10:59:00|||||||||7
1610362750000|2021-01-11 10:59:10|||||||||1
1610362760000|2021-01-11 10:59:20|17629|17627.5|17629|17627.5|17629|17627.5|17628|17627.5|98
1610362770000|2021-01-11 10:59:30|17628.4|17626.9|17628|17626.5|17628.4|17626.9|17628|17626.5|182
1610362780000|2021-01-11 10:59:40|||||||||151
1610362790000|2021-01-11 10:59:50|||||||||13
1610362800000|2021-01-11 11:00:00|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|317
1610362810000|2021-01-11 11:00:10|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|78
1610362820000|2021-01-11 11:00:20|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|44
1610362830000|2021-01-11 11:00:30|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|42
1610362840000|2021-01-11 11:00:40|||||||||28
1610362850000|2021-01-11 11:00:50|||||||||1
1610362860000|2021-01-11 11:01:00|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|205
1610362870000|2021-01-11 11:01:10|||||||||31
1610362880000|2021-01-11 11:01:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|95
1610362890000|2021-01-11 11:01:30|||||||||6
1610362900000|2021-01-11 11:01:40|||||||||96
1610362910000|2021-01-11 11:01:50|17627|17625.5|17628|17626.5|17628|17626.5|17627|17625.5|157
1610362920000|2021-01-11 11:02:00|17628.6|17627.1|17628|17626.5|17628.6|17627.1|17628|17626.5|28
1610362930000|2021-01-11 11:02:10|||||||||1
1610362940000|2021-01-11 11:02:20|||||||||2
1610362950000|2021-01-11 11:02:30|||||||||6
1610362960000|2021-01-11 11:02:40|||||||||10
1610362970000|2021-01-11 11:02:50|||||||||1
1610362980000|2021-01-11 11:03:00|||||||||4
1610362990000|2021-01-11 11:03:10|||||||||41
1610363000000|2021-01-11 11:03:20|||||||||1
1610363010000|2021-01-11 11:03:30|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|31
1610363020000|2021-01-11 11:03:40|||||||||7
1610363030000|2021-01-11 11:03:50|||||||||102
1610363040000|2021-01-11 11:04:00|||||||||3
1610363050000|2021-01-11 11:04:10|||||||||5
1610363060000|2021-01-11 11:04:20|||||||||55
1610363070000|2021-01-11 11:04:30|||||||||41
1610363080000|2021-01-11 11:04:40|||||||||19
1610363090000|2021-01-11 11:04:50|||||||||30
1610363100000|2021-01-11 11:05:00|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|184
1610363110000|2021-01-11 11:05:10|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|48
1610363120000|2021-01-11 11:05:20|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|3
1610363130000|2021-01-11 11:05:30|||||||||3
1610363140000|2021-01-11 11:05:40|||||||||4
1610363150000|2021-01-11 11:05:50|17630|17628.5|17630|17628.5|17631|17629.5|17630|17628.5|76
1610363160000|2021-01-11 11:06:00|||||||||2
1610363170000|2021-01-11 11:06:10|||||||||71
1610363180000|2021-01-11 11:06:20|||||||||67
1610363190000|2021-01-11 11:06:30|||||||||1
1610363200000|2021-01-11 11:06:40|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|123
1610363210000|2021-01-11 11:06:50|17629|17627.5|17629|17627.5|17630|17628.5|17629|17627.5|146
1610363220000|2021-01-11 11:07:00|||||||||2
1610363230000|2021-01-11 11:07:10|||||||||10
1610363240000|2021-01-11 11:07:20|||||||||1
1610363250000|2021-01-11 11:07:30|17630|17628.5|17629|17627.5|17630|17628.5|17629|17627.5|197
1610363260000|2021-01-11 11:07:40|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|51
1610363270000|2021-01-11 11:07:50|||||||||23
1610363280000|2021-01-11 11:08:00|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|5
1610363290000|2021-01-11 11:08:10|||||||||2
1610363300000|2021-01-11 11:08:20|||||||||2
1610363310000|2021-01-11 11:08:30|||||||||76
1610363320000|2021-01-11 11:08:40|||||||||2
1610363330000|2021-01-11 11:08:50|||||||||1
1610363340000|2021-01-11 11:09:00|||||||||67
1610363350000|2021-01-11 11:09:10|17629.6|17628.1|17630|17628.5|17630|17628.5|17629.6|17628.1|141
1610363360000|2021-01-11 11:09:20|||||||||1
1610363370000|2021-01-11 11:09:30|||||||||3
1610363380000|2021-01-11 11:09:40|||||||||4
1610363390000|2021-01-11 11:09:50|||||||||208
1610363400000|2021-01-11 11:10:00|17629.6|17628.1|17630|17628.5|17630|17628.5|17629.6|17628.1|168
1610363410000|2021-01-11 11:10:10|||||||||5
1610363420000|2021-01-11 11:10:20|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|13
1610363430000|2021-01-11 11:10:30|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|120
1610363440000|2021-01-11 11:10:40|||||||||3
1610363450000|2021-01-11 11:10:50|||||||||3
1610363460000|2021-01-11 11:11:00|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|108
1610363470000|2021-01-11 11:11:10|||||||||21
1610363480000|2021-01-11 11:11:20|||||||||6
1610363490000|2021-01-11 11:11:30|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|3
1610363500000|2021-01-11 11:11:40|||||||||1
1610363510000|2021-01-11 11:11:50|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|106
1610363520000|2021-01-11 11:12:00|||||||||22
1610363530000|2021-01-11 11:12:10|||||||||3
1610363540000|2021-01-11 11:12:20|||||||||73
1610363550000|2021-01-11 11:12:30|||||||||2
1610363560000|2021-01-11 11:12:40|||||||||18
1610363570000|2021-01-11 11:12:50|||||||||103
1610363580000|2021-01-11 11:13:00|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|77
1610363590000|2021-01-11 11:13:10|17631|17629.5|17631|17629.5|17631|17629.5|17631|17629.5|164
1610363600000|2021-01-11 11:13:20|||||||||8
1610363610000|2021-01-11 11:13:30|17630|17628.5|17630|17628.5|17630|17628.5|17629.4|17627.9|78
1610363620000|2021-01-11 11:13:40|||||||||3
1610363630000|2021-01-11 11:13:50|||||||||2
1610363640000|2021-01-11 11:14:00|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|53
1610363650000|2021-01-11 11:14:10|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|39
1610363660000|2021-01-11 11:14:20|||||||||2
1610363670000|2021-01-11 11:14:30|||||||||1
1610363680000|2021-01-11 11:14:40|||||||||2
1610363690000|2021-01-11 11:14:50|||||||||151
1610363700000|2021-01-11 11:15:00|||||||||3
1610363710000|2021-01-11 11:15:10|||||||||30
1610363720000|2021-01-11 11:15:20|||||||||28
1610363730000|2021-01-11 11:15:30|||||||||18
1610363740000|2021-01-11 11:15:40|||||||||61
1610363750000|2021-01-11 11:15:50|||||||||9
1610363760000|2021-01-11 11:16:00|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|99
1610363770000|2021-01-11 11:16:10|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|11
1610363780000|2021-01-11 11:16:20|||||||||2
1610363790000|2021-01-11 11:16:30|||||||||159
1610363800000|2021-01-11 11:16:40|17627.6|17625.5|17628|17626.5|17628|17626.5|17627.6|17625.5|381
1610363810000|2021-01-11 11:16:50|17627|17625.5|17627|17625.5|17627.6|17626.1|17627|17625.5|44
1610363820000|2021-01-11 11:17:00|||||||||19
1610363830000|2021-01-11 11:17:10|||||||||8
1610363840000|2021-01-11 11:17:20|||||||||1
1610363850000|2021-01-11 11:17:30|||||||||33
1610363860000|2021-01-11 11:17:40|||||||||1
1610363870000|2021-01-11 11:17:50|||||||||1
1610363880000|2021-01-11 11:18:00|||||||||112
1610363890000|2021-01-11 11:18:10|||||||||15
1610363900000|2021-01-11 11:18:20|||||||||2
1610363910000|2021-01-11 11:18:30|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|101
1610363920000|2021-01-11 11:18:40|||||||||2
1610363930000|2021-01-11 11:18:50|17627|17625.5|17626|17624.5|17627|17625.5|17626|17624.5|260
1610363940000|2021-01-11 11:19:00|17627|17625.5|17627|17625.5|17627|17625.5|17626|17624.5|173
1610363950000|2021-01-11 11:19:10|17626.6|17625.1|17627|17625.5|17627|17625.5|17626.6|17625.1|38
1610363960000|2021-01-11 11:19:20|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|4
1610363970000|2021-01-11 11:19:30|||||||||23
1610363980000|2021-01-11 11:19:40|||||||||1
1610363990000|2021-01-11 11:19:50|||||||||8
1610364000000|2021-01-11 11:20:00|17625.2|17623.7|17625|17623.5|17626|17624.5|17625|17623.5|97
1610364010000|2021-01-11 11:20:10|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|6
1610364020000|2021-01-11 11:20:20|17625|17623.5|17624|17622.5|17625|17623.5|17624|17622.5|224
1610364030000|2021-01-11 11:20:30|17624.4|17622.9|17624|17622.5|17625|17623.5|17624|17622.5|177
1610364040000|2021-01-11 11:20:40|17625|17623.5|17624|17622.5|17625|17623.5|17624|17622.5|80
1610364050000|2021-01-11 11:20:50|||||||||60
1610364060000|2021-01-11 11:21:00|17623.6|17622.1|17623|17621.5|17624|17622.5|17623|17621.5|106
1610364070000|2021-01-11 11:21:10|17623.8|17622.3|17623|17621.5|17624|17622.3|17623|17621.5|82
1610364080000|2021-01-11 11:21:20|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|173
1610364090000|2021-01-11 11:21:30|17625|17623.5|17624|17622.5|17625|17623.5|17624|17622.5|261
1610364100000|2021-01-11 11:21:40|||||||||11
1610364110000|2021-01-11 11:21:50|17625.2|17622.7|17625|17623.5|17625.2|17623.5|17625|17622.7|62
1610364120000|2021-01-11 11:22:00|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|63
1610364130000|2021-01-11 11:22:10|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|39
1610364140000|2021-01-11 11:22:20|||||||||2
1610364150000|2021-01-11 11:22:30|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|363
1610364160000|2021-01-11 11:22:40|||||||||1
1610364170000|2021-01-11 11:22:50|||||||||9
1610364180000|2021-01-11 11:23:00|17625.2|17623.7|17626|17624.5|17626|17624.5|17625.2|17623.7|176
1610364190000|2021-01-11 11:23:10|||||||||6
1610364200000|2021-01-11 11:23:20|||||||||73
1610364210000|2021-01-11 11:23:30|||||||||361
1610364220000|2021-01-11 11:23:40|||||||||4
1610364230000|2021-01-11 11:23:50|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|237
1610364240000|2021-01-11 11:24:00|17628|17626.5|17627|17625.5|17628|17626.5|17627|17625.5|289
1610364250000|2021-01-11 11:24:10|||||||||5
1610364260000|2021-01-11 11:24:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|154
1610364270000|2021-01-11 11:24:30|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|61
1610364280000|2021-01-11 11:24:40|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|37
1610364290000|2021-01-11 11:24:50|||||||||24
1610364300000|2021-01-11 11:25:00|||||||||17
1610364310000|2021-01-11 11:25:10|||||||||2
1610364320000|2021-01-11 11:25:20|17627|17625.5|17628|17626.5|17628|17626.5|17627|17625.5|189
1610364330000|2021-01-11 11:25:30|||||||||8
1610364340000|2021-01-11 11:25:40|||||||||17
1610364350000|2021-01-11 11:25:50|17628.6|17627.1|17628|17626.5|17629|17627.5|17628|17626.5|124
1610364360000|2021-01-11 11:26:00|||||||||4
1610364370000|2021-01-11 11:26:10|||||||||19
1610364380000|2021-01-11 11:26:20|||||||||21
1610364390000|2021-01-11 11:26:30|||||||||9
1610364400000|2021-01-11 11:26:40|17627.6|17626.1|17628|17626.5|17628|17626.5|17627|17625.5|174
1610364410000|2021-01-11 11:26:50|||||||||4
1610364420000|2021-01-11 11:27:00|||||||||45
1610364430000|2021-01-11 11:27:10|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|91
1610364440000|2021-01-11 11:27:20|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|29
1610364450000|2021-01-11 11:27:30|17629|17627.5|17629|17627.5|17630|17628.5|17629|17627.5|157
1610364460000|2021-01-11 11:27:40|||||||||3
1610364470000|2021-01-11 11:27:50|||||||||6
1610364480000|2021-01-11 11:28:00|17628.6|17627.1|17628|17626.5|17628.6|17627.1|17628|17626.5|113
1610364490000|2021-01-11 11:28:10|||||||||33
1610364500000|2021-01-11 11:28:20|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|69
1610364510000|2021-01-11 11:28:30|||||||||56
1610364520000|2021-01-11 11:28:40|||||||||103
1610364530000|2021-01-11 11:28:50|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|17
1610364540000|2021-01-11 11:29:00|17627|17625.5|17628|17626.5|17628|17626.5|17627|17625.5|67
1610364550000|2021-01-11 11:29:10|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|97
1610364560000|2021-01-11 11:29:20|||||||||2
1610364570000|2021-01-11 11:29:30|||||||||2
1610364580000|2021-01-11 11:29:40|||||||||3
1610364590000|2021-01-11 11:29:50|||||||||1
1610364600000|2021-01-11 11:30:00|||||||||1
1610364610000|2021-01-11 11:30:10|||||||||5
1610364620000|2021-01-11 11:30:20|||||||||5
1610364630000|2021-01-11 11:30:30|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|4
1610364640000|2021-01-11 11:30:40|||||||||1
1610364650000|2021-01-11 11:30:50|||||||||17
1610364660000|2021-01-11 11:31:00|17625.6|17624.1|17625|17623.5|17625.6|17624.1|17625|17623.5|35
1610364670000|2021-01-11 11:31:10|||||||||7
1610364680000|2021-01-11 11:31:20|||||||||1
1610364690000|2021-01-11 11:31:30|17625.2|17623.7|17625|17623.5|17625.2|17623.7|17625|17623.5|140
1610364700000|2021-01-11 11:31:40|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|397
1610364710000|2021-01-11 11:31:50|||||||||2
1610364720000|2021-01-11 11:32:00|||||||||2
1610364730000|2021-01-11 11:32:10|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|118
1610364740000|2021-01-11 11:32:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|387
1610364750000|2021-01-11 11:32:30|||||||||2
1610364760000|2021-01-11 11:32:40|||||||||2
1610364770000|2021-01-11 11:32:50|||||||||36
1610364780000|2021-01-11 11:33:00|||||||||2
1610364790000|2021-01-11 11:33:10|||||||||1
1610364800000|2021-01-11 11:33:20|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|15
1610364810000|2021-01-11 11:33:30|||||||||1
1610364820000|2021-01-11 11:33:40|||||||||3
1610364830000|2021-01-11 11:33:50|||||||||14
1610364840000|2021-01-11 11:34:00|||||||||54
1610364850000|2021-01-11 11:34:10|||||||||6
1610364860000|2021-01-11 11:34:20|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|4
1610364870000|2021-01-11 11:34:30|||||||||1
1610364880000|2021-01-11 11:34:40|||||||||1
1610364890000|2021-01-11 11:34:50|||||||||1
1610364900000|2021-01-11 11:35:00|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|117
1610364910000|2021-01-11 11:35:10|||||||||1
1610364920000|2021-01-11 11:35:20|||||||||35
1610364930000|2021-01-11 11:35:30|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|117
1610364940000|2021-01-11 11:35:40|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|247
1610364950000|2021-01-11 11:35:50|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|7
1610364960000|2021-01-11 11:36:00|||||||||7
1610364970000|2021-01-11 11:36:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|74
1610364980000|2021-01-11 11:36:20|17628.9|17627.4|17627.9|17626.4|17628.9|17627.4|17627.9|17626.4|10
1610364990000|2021-01-11 11:36:30|||||||||68
1610365000000|2021-01-11 11:36:40|||||||||1
1610365010000|2021-01-11 11:36:50|||||||||1
1610365020000|2021-01-11 11:37:00|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|179
1610365030000|2021-01-11 11:37:10|||||||||1
1610365040000|2021-01-11 11:37:20|||||||||2
1610365050000|2021-01-11 11:37:30|||||||||1
1610365060000|2021-01-11 11:37:40|||||||||1
1610365070000|2021-01-11 11:37:50|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|171
1610365080000|2021-01-11 11:38:00|||||||||5
1610365090000|2021-01-11 11:38:10|||||||||11
1610365100000|2021-01-11 11:38:20|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|157
1610365110000|2021-01-11 11:38:30|||||||||17
1610365120000|2021-01-11 11:38:40|||||||||4
1610365130000|2021-01-11 11:38:50|17624.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|206
1610365140000|2021-01-11 11:39:00|||||||||4
1610365150000|2021-01-11 11:39:10|||||||||2
1610365160000|2021-01-11 11:39:20|||||||||3
1610365170000|2021-01-11 11:39:30|||||||||4
1610365180000|2021-01-11 11:39:40|||||||||565
1610365190000|2021-01-11 11:39:50|||||||||2
1610365200000|2021-01-11 11:40:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|124
1610365210000|2021-01-11 11:40:10|||||||||5
1610365220000|2021-01-11 11:40:20|||||||||1
1610365230000|2021-01-11 11:40:30|||||||||2
1610365240000|2021-01-11 11:40:40|||||||||2
1610365250000|2021-01-11 11:40:50|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|35
1610365260000|2021-01-11 11:41:00|17628.1|17626.6|17627.9|17626.4|17628.1|17626.6|17627.9|17626.4|32
1610365270000|2021-01-11 11:41:10|||||||||6
1610365280000|2021-01-11 11:41:20|17628.9|17627.4|17627.9|17626.4|17628.9|17627.4|17627.9|17626.4|251
1610365290000|2021-01-11 11:41:30|||||||||37
1610365300000|2021-01-11 11:41:40|||||||||1
1610365310000|2021-01-11 11:41:50|||||||||2
1610365320000|2021-01-11 11:42:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|16
1610365330000|2021-01-11 11:42:10|||||||||2
1610365340000|2021-01-11 11:42:20|||||||||1
1610365350000|2021-01-11 11:42:30|||||||||233
1610365360000|2021-01-11 11:42:40|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|65
1610365370000|2021-01-11 11:42:50|17626.9|17625.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|80
1610365380000|2021-01-11 11:43:00|||||||||51
1610365390000|2021-01-11 11:43:10|||||||||39
1610365400000|2021-01-11 11:43:20|17625.9|17624.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|367
1610365410000|2021-01-11 11:43:30|||||||||1
1610365420000|2021-01-11 11:43:40|||||||||1
1610365430000|2021-01-11 11:43:50|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|39
1610365440000|2021-01-11 11:44:00|||||||||31
1610365450000|2021-01-11 11:44:10|||||||||2
1610365460000|2021-01-11 11:44:20|||||||||6
1610365470000|2021-01-11 11:44:30|||||||||7
1610365480000|2021-01-11 11:44:40|||||||||14
1610365490000|2021-01-11 11:44:50|||||||||1
1610365500000|2021-01-11 11:45:00|||||||||1
1610365510000|2021-01-11 11:45:10|||||||||4
1610365520000|2021-01-11 11:45:20|||||||||2
1610365530000|2021-01-11 11:45:30|||||||||15
1610365540000|2021-01-11 11:45:40|||||||||1
1610365550000|2021-01-11 11:45:50|||||||||87
1610365560000|2021-01-11 11:46:00|||||||||1
1610365570000|2021-01-11 11:46:10|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|1134
1610365580000|2021-01-11 11:46:20|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|118
1610365590000|2021-01-11 11:46:30|||||||||735
1610365600000|2021-01-11 11:46:40|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|272
1610365610000|2021-01-11 11:46:50|||||||||21
1610365620000|2021-01-11 11:47:00|||||||||1
1610365630000|2021-01-11 11:47:10|||||||||70
1610365640000|2021-01-11 11:47:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|73
1610365650000|2021-01-11 11:47:30|||||||||1
1610365660000|2021-01-11 11:47:40|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|487
1610365670000|2021-01-11 11:47:50|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|185
1610365680000|2021-01-11 11:48:00|||||||||2
1610365690000|2021-01-11 11:48:10|||||||||17
1610365700000|2021-01-11 11:48:20|||||||||15
1610365710000|2021-01-11 11:48:30|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|65
1610365720000|2021-01-11 11:48:40|||||||||1
1610365730000|2021-01-11 11:48:50|||||||||5
1610365740000|2021-01-11 11:49:00|||||||||7
1610365750000|2021-01-11 11:49:10|||||||||7
1610365760000|2021-01-11 11:49:20|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.7|17627.4|126
1610365770000|2021-01-11 11:49:30|||||||||1
1610365780000|2021-01-11 11:49:40|||||||||18
1610365790000|2021-01-11 11:49:50|||||||||5
1610365800000|2021-01-11 11:50:00|17630.1|17627.6|17628.9|17627.4|17630.1|17627.6|17628.9|17627.4|51
1610365810000|2021-01-11 11:50:10|||||||||4
1610365820000|2021-01-11 11:50:20|||||||||20
1610365830000|2021-01-11 11:50:30|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|497
1610365840000|2021-01-11 11:50:40|||||||||2
1610365850000|2021-01-11 11:50:50|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|71
1610365860000|2021-01-11 11:51:00|17628.1|17626.6|17628.9|17627.4|17628.9|17627.4|17628.1|17626.6|389
1610365870000|2021-01-11 11:51:10|||||||||101
1610365880000|2021-01-11 11:51:20|||||||||3
1610365890000|2021-01-11 11:51:30|||||||||2
1610365900000|2021-01-11 11:51:40|||||||||6
1610365910000|2021-01-11 11:51:50|||||||||1
1610365920000|2021-01-11 11:52:00|||||||||6
1610365930000|2021-01-11 11:52:10|||||||||1
1610365940000|2021-01-11 11:52:20|||||||||53
1610365950000|2021-01-11 11:52:30|||||||||19
1610365960000|2021-01-11 11:52:40|||||||||2
1610365970000|2021-01-11 11:52:50|||||||||4
1610365980000|2021-01-11 11:53:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|38
1610365990000|2021-01-11 11:53:10|||||||||2
1610366000000|2021-01-11 11:53:20|||||||||1
1610366010000|2021-01-11 11:53:30|||||||||12
1610366020000|2021-01-11 11:53:40|||||||||1
1610366030000|2021-01-11 11:53:50|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|114
1610366040000|2021-01-11 11:54:00|||||||||1
1610366050000|2021-01-11 11:54:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|97
1610366060000|2021-01-11 11:54:20|||||||||10
1610366070000|2021-01-11 11:54:30|||||||||11
1610366080000|2021-01-11 11:54:40|||||||||19
1610366090000|2021-01-11 11:54:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|23
1610366100000|2021-01-11 11:55:00|||||||||2
1610366110000|2021-01-11 11:55:10|||||||||1
1610366120000|2021-01-11 11:55:20|||||||||5
1610366130000|2021-01-11 11:55:30|||||||||19
1610366140000|2021-01-11 11:55:40|||||||||6
1610366150000|2021-01-11 11:55:50|||||||||3
1610366160000|2021-01-11 11:56:00|||||||||2
1610366170000|2021-01-11 11:56:10|||||||||1
1610366180000|2021-01-11 11:56:20|||||||||23
1610366190000|2021-01-11 11:56:30|||||||||12
1610366200000|2021-01-11 11:56:40|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|60
1610366210000|2021-01-11 11:56:50|||||||||3
1610366220000|2021-01-11 11:57:00|||||||||368
1610366230000|2021-01-11 11:57:10|||||||||3
1610366240000|2021-01-11 11:57:20|17630.3|17628.8|17630.9|17629.4|17630.9|17629.4|17630.3|17628.8|58
1610366250000|2021-01-11 11:57:30|||||||||1
1610366260000|2021-01-11 11:57:40|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|74
1610366270000|2021-01-11 11:57:50|||||||||3
1610366280000|2021-01-11 11:58:00|17630.1|17628.6|17629.9|17628.4|17630.1|17628.6|17629.9|17628.4|133
1610366290000|2021-01-11 11:58:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|120
1610366300000|2021-01-11 11:58:20|||||||||161
1610366310000|2021-01-11 11:58:30|||||||||5
1610366320000|2021-01-11 11:58:40|||||||||15
1610366330000|2021-01-11 11:58:50|||||||||63
1610366340000|2021-01-11 11:59:00|||||||||2
1610366350000|2021-01-11 11:59:10|||||||||18
1610366360000|2021-01-11 11:59:20|17629.9|17628.2|17628.9|17627.4|17629.9|17628.2|17628.9|17627.4|22
1610366370000|2021-01-11 11:59:30|||||||||52
1610366380000|2021-01-11 11:59:40|17629.3|17627.8|17628.9|17627.4|17629.3|17627.8|17628.9|17627.4|33
1610366390000|2021-01-11 11:59:50|||||||||1
1610366400000|2021-01-11 12:00:00|||||||||2
1610366410000|2021-01-11 12:00:10|||||||||1
1610366420000|2021-01-11 12:00:20|||||||||1
1610366430000|2021-01-11 12:00:30|||||||||3
1610366440000|2021-01-11 12:00:40|||||||||2
1610366450000|2021-01-11 12:00:50|||||||||3
1610366460000|2021-01-11 12:01:00|||||||||1
1610366470000|2021-01-11 12:01:10|||||||||3
1610366480000|2021-01-11 12:01:20|||||||||3
1610366490000|2021-01-11 12:01:30|||||||||13
1610366500000|2021-01-11 12:01:40|||||||||3
1610366510000|2021-01-11 12:01:50|||||||||990
1610366520000|2021-01-11 12:02:00|||||||||1
1610366530000|2021-01-11 12:02:10|||||||||1
1610366540000|2021-01-11 12:02:20|||||||||2
1610366550000|2021-01-11 12:02:30|||||||||5
1610366560000|2021-01-11 12:02:40|||||||||2
1610366570000|2021-01-11 12:02:50|||||||||20
1610366580000|2021-01-11 12:03:00|||||||||2
1610366590000|2021-01-11 12:03:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|57
1610366600000|2021-01-11 12:03:20|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|128
1610366610000|2021-01-11 12:03:30|||||||||1
1610366620000|2021-01-11 12:03:40|||||||||2
1610366630000|2021-01-11 12:03:50|||||||||1
1610366640000|2021-01-11 12:04:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|10
1610366650000|2021-01-11 12:04:10|||||||||2
1610366660000|2021-01-11 12:04:20|||||||||2
1610366670000|2021-01-11 12:04:30|17626.3|17624.8|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|603
1610366680000|2021-01-11 12:04:40|||||||||55
1610366690000|2021-01-11 12:04:50|||||||||2
1610366700000|2021-01-11 12:05:00|||||||||1
1610366710000|2021-01-11 12:05:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|157
1610366720000|2021-01-11 12:05:20|||||||||8
1610366730000|2021-01-11 12:05:30|||||||||61
1610366740000|2021-01-11 12:05:40|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|103
1610366750000|2021-01-11 12:05:50|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|103
1610366760000|2021-01-11 12:06:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|10
1610366770000|2021-01-11 12:06:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|11
1610366780000|2021-01-11 12:06:20||17625.4||17626.4||17626.4||17625.4|23
1610366790000|2021-01-11 12:06:30|||||||||6
1610366800000|2021-01-11 12:06:40|||||||||2
1610366810000|2021-01-11 12:06:50|||||||||1
1610366820000|2021-01-11 12:07:00|||||||||3
1610366830000|2021-01-11 12:07:10|||||||||2
1610366840000|2021-01-11 12:07:20|||||||||1
1610366850000|2021-01-11 12:07:30|||||||||775
1610366860000|2021-01-11 12:07:40|||||||||1
1610366870000|2021-01-11 12:07:50|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|255
1610366880000|2021-01-11 12:08:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|5
1610366890000|2021-01-11 12:08:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|25
1610366900000|2021-01-11 12:08:20|||||||||1
1610366910000|2021-01-11 12:08:30|||||||||2
1610366920000|2021-01-11 12:08:40|||||||||3
1610366930000|2021-01-11 12:08:50|||||||||1
1610366940000|2021-01-11 12:09:00|||||||||2
1610366950000|2021-01-11 12:09:10|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|170
1610366960000|2021-01-11 12:09:20|||||||||65
1610366970000|2021-01-11 12:09:30|||||||||2
1610366980000|2021-01-11 12:09:40|||||||||2
1610366990000|2021-01-11 12:09:50|||||||||1
1610367000000|2021-01-11 12:10:00|||||||||1
1610367010000|2021-01-11 12:10:10|||||||||1
1610367020000|2021-01-11 12:10:20|||||||||7
1610367030000|2021-01-11 12:10:30|17629.3|17627.8|17628.9|17627.4|17629.3|17627.8|17628.9|17627.4|682
1610367040000|2021-01-11 12:10:40|||||||||2
1610367050000|2021-01-11 12:10:50|||||||||1
1610367060000|2021-01-11 12:11:00|||||||||2
1610367070000|2021-01-11 12:11:10|||||||||3
1610367080000|2021-01-11 12:11:20|||||||||124
1610367090000|2021-01-11 12:11:30|||||||||3
1610367100000|2021-01-11 12:11:40|||||||||4
1610367110000|2021-01-11 12:11:50|||||||||459
1610367120000|2021-01-11 12:12:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|172
1610367130000|2021-01-11 12:12:10|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|480
1610367140000|2021-01-11 12:12:20|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|171
1610367150000|2021-01-11 12:12:30|||||||||3
1610367160000|2021-01-11 12:12:40|||||||||8
1610367170000|2021-01-11 12:12:50|||||||||2
1610367180000|2021-01-11 12:13:00|||||||||1
1610367190000|2021-01-11 12:13:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|135
1610367200000|2021-01-11 12:13:20|||||||||1
1610367210000|2021-01-11 12:13:30|||||||||2
1610367220000|2021-01-11 12:13:40|||||||||2
1610367230000|2021-01-11 12:13:50|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|182
1610367240000|2021-01-11 12:14:00|||||||||3
1610367250000|2021-01-11 12:14:10|||||||||1
1610367260000|2021-01-11 12:14:20|||||||||25
1610367270000|2021-01-11 12:14:30|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|25
1610367280000|2021-01-11 12:14:40|||||||||2
1610367290000|2021-01-11 12:14:50|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|267
1610367300000|2021-01-11 12:15:00|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|176
1610367310000|2021-01-11 12:15:10|||||||||2
1610367320000|2021-01-11 12:15:20|||||||||14
1610367330000|2021-01-11 12:15:30|||||||||2
1610367340000|2021-01-11 12:15:40|||||||||1
1610367350000|2021-01-11 12:15:50|||||||||1
1610367360000|2021-01-11 12:16:00|||||||||59
1610367370000|2021-01-11 12:16:10|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|98
1610367380000|2021-01-11 12:16:20|||||||||998
1610367390000|2021-01-11 12:16:30|||||||||27
1610367400000|2021-01-11 12:16:40|||||||||28
1610367410000|2021-01-11 12:16:50|||||||||54
1610367420000|2021-01-11 12:17:00|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|163
1610367430000|2021-01-11 12:17:10|||||||||9
1610367440000|2021-01-11 12:17:20|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|17
1610367450000|2021-01-11 12:17:30|||||||||881
1610367460000|2021-01-11 12:17:40|||||||||5
1610367470000|2021-01-11 12:17:50|||||||||5
1610367480000|2021-01-11 12:18:00|||||||||9
1610367490000|2021-01-11 12:18:10|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|527
1610367500000|2021-01-11 12:18:20|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|20
1610367510000|2021-01-11 12:18:30|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|12
1610367520000|2021-01-11 12:18:40|17632.2|17630.7|17632.9|17631.4|17632.9|17631.4|17632.2|17630.7|14
1610367530000|2021-01-11 12:18:50|||||||||1
1610367540000|2021-01-11 12:19:00|||||||||28
1610367550000|2021-01-11 12:19:10|17631.9|17630.4|17631.9|17630.4|17632.9|17631.4|17631.9|17630.4|95
1610367560000|2021-01-11 12:19:20|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|17632.9|17631.4|120
1610367570000|2021-01-11 12:19:30|||||||||16
1610367580000|2021-01-11 12:19:40|||||||||36
1610367590000|2021-01-11 12:19:50|||||||||34
1610367600000|2021-01-11 12:20:00|||||||||21
1610367610000|2021-01-11 12:20:10|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|6
1610367620000|2021-01-11 12:20:20|||||||||2
1610367630000|2021-01-11 12:20:30|||||||||2
1610367640000|2021-01-11 12:20:40|||||||||2
1610367650000|2021-01-11 12:20:50|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|1
1610367660000|2021-01-11 12:21:00|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|317
1610367670000|2021-01-11 12:21:10|||||||||116
1610367680000|2021-01-11 12:21:20|||||||||204
1610367690000|2021-01-11 12:21:30|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|135
1610367700000|2021-01-11 12:21:40|||||||||7
1610367710000|2021-01-11 12:21:50|||||||||102
1610367720000|2021-01-11 12:22:00|||||||||1
1610367730000|2021-01-11 12:22:10|||||||||199
1610367740000|2021-01-11 12:22:20|||||||||1
1610367750000|2021-01-11 12:22:30|17633.5|17632|17632.8|17631.3|17633.5|17632|17632.8|17631.3|30
1610367760000|2021-01-11 12:22:40|17633.8|17632.3|17632.8|17631.3|17633.8|17632.3|17632.8|17631.3|226
1610367770000|2021-01-11 12:22:50|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|57
1610367780000|2021-01-11 12:23:00||17631.3||17632.3||17632.3||17631.3|108
1610367790000|2021-01-11 12:23:10|||||||||356
1610367800000|2021-01-11 12:23:20|17632.8|17631.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|59
1610367810000|2021-01-11 12:23:30|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|68
1610367820000|2021-01-11 12:23:40|17633|17631.5|17632.8|17631.3|17633|17631.5|17632.8|17631.3|109
1610367830000|2021-01-11 12:23:50|||||||||2
1610367840000|2021-01-11 12:24:00|||||||||1
1610367850000|2021-01-11 12:24:10|||||||||19
1610367860000|2021-01-11 12:24:20|||||||||2
1610367870000|2021-01-11 12:24:30|||||||||1
1610367880000|2021-01-11 12:24:40|||||||||2
1610367890000|2021-01-11 12:24:50|||||||||19
1610367900000|2021-01-11 12:25:00|||||||||6
1610367910000|2021-01-11 12:25:10|||||||||7
1610367920000|2021-01-11 12:25:20|||||||||129
1610367930000|2021-01-11 12:25:30|||||||||67
1610367940000|2021-01-11 12:25:40|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|280
1610367950000|2021-01-11 12:25:50|||||||||2
1610367960000|2021-01-11 12:26:00|||||||||1
1610367970000|2021-01-11 12:26:10|||||||||58
1610367980000|2021-01-11 12:26:20|||||||||1
1610367990000|2021-01-11 12:26:30|||||||||124
1610368000000|2021-01-11 12:26:40|||||||||66
1610368010000|2021-01-11 12:26:50|||||||||1
1610368020000|2021-01-11 12:27:00|||||||||3
1610368030000|2021-01-11 12:27:10|||||||||73
1610368040000|2021-01-11 12:27:20|||||||||3
1610368050000|2021-01-11 12:27:30|||||||||1
1610368060000|2021-01-11 12:27:40|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|71
1610368070000|2021-01-11 12:27:50|||||||||77
1610368080000|2021-01-11 12:28:00|17630.2|17628.7|17631.8|17630.3|17631.8|17630.3|17630.2|17628.7|233
1610368090000|2021-01-11 12:28:10|17631.2|17629.7|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|62
1610368100000|2021-01-11 12:28:20|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|17631.8|17630.3|16
1610368110000|2021-01-11 12:28:30|||||||||322
1610368120000|2021-01-11 12:28:40|||||||||2
1610368130000|2021-01-11 12:28:50|||||||||53
1610368140000|2021-01-11 12:29:00|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|54
1610368150000|2021-01-11 12:29:10|17631.2|17629.7|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|329
1610368160000|2021-01-11 12:29:20|||||||||8
1610368170000|2021-01-11 12:29:30|||||||||104
1610368180000|2021-01-11 12:29:40|||||||||2
1610368190000|2021-01-11 12:29:50|||||||||3
1610368200000|2021-01-11 12:30:00|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|21
1610368210000|2021-01-11 12:30:10|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|19
1610368220000|2021-01-11 12:30:20|||||||||2
1610368230000|2021-01-11 12:30:30|||||||||51
1610368240000|2021-01-11 12:30:40|||||||||5
1610368250000|2021-01-11 12:30:50|||||||||1
1610368260000|2021-01-11 12:31:00|||||||||23
1610368270000|2021-01-11 12:31:10|17629.4|17627.9|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|124
1610368280000|2021-01-11 12:31:20|||||||||8
1610368290000|2021-01-11 12:31:30|||||||||1
1610368300000|2021-01-11 12:31:40|||||||||321
1610368310000|2021-01-11 12:31:50|||||||||39
1610368320000|2021-01-11 12:32:00|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|42
1610368330000|2021-01-11 12:32:10|||||||||30
1610368340000|2021-01-11 12:32:20|||||||||1
1610368350000|2021-01-11 12:32:30|||||||||1
1610368360000|2021-01-11 12:32:40|||||||||103
1610368370000|2021-01-11 12:32:50|||||||||1
1610368380000|2021-01-11 12:33:00|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|83
1610368390000|2021-01-11 12:33:10|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|37
1610368400000|2021-01-11 12:33:20|||||||||4
1610368410000|2021-01-11 12:33:30|||||||||59
1610368420000|2021-01-11 12:33:40|17630.2|17628.7|17629.8|17628.3|17630.2|17628.7|17629.8|17628.3|55
1610368430000|2021-01-11 12:33:50|||||||||32
1610368440000|2021-01-11 12:34:00|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|67
1610368450000|2021-01-11 12:34:10|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|45
1610368460000|2021-01-11 12:34:20|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|46
1610368470000|2021-01-11 12:34:30|17629.8|17627.8|17628.8|17627.3|17629.8|17628.1|17628.8|17627.3|4
1610368480000|2021-01-11 12:34:40|||||||||56
1610368490000|2021-01-11 12:34:50|17629.8|17628.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|146
1610368500000|2021-01-11 12:35:00|17630|17627.5|17629.8|17628.3|17630|17628.3|17629.8|17627.5|85
1610368510000|2021-01-11 12:35:10|||||||||3
1610368520000|2021-01-11 12:35:20|17630.4|17628.9|17629.8|17628.3|17630.4|17628.9|17629.8|17628.3|34
1610368530000|2021-01-11 12:35:30|||||||||2
1610368540000|2021-01-11 12:35:40|||||||||17
1610368550000|2021-01-11 12:35:50|||||||||5
1610368560000|2021-01-11 12:36:00|||||||||4
1610368570000|2021-01-11 12:36:10|||||||||2
1610368580000|2021-01-11 12:36:20|||||||||1
1610368590000|2021-01-11 12:36:30|||||||||2
1610368600000|2021-01-11 12:36:40|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|150
1610368610000|2021-01-11 12:36:50|||||||||3
1610368620000|2021-01-11 12:37:00|||||||||1
1610368630000|2021-01-11 12:37:10|||||||||2
1610368640000|2021-01-11 12:37:20|||||||||3
1610368650000|2021-01-11 12:37:30|||||||||2
1610368660000|2021-01-11 12:37:40|||||||||1
1610368670000|2021-01-11 12:37:50|||||||||4
1610368680000|2021-01-11 12:38:00|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|152
1610368690000|2021-01-11 12:38:10|||||||||156
1610368700000|2021-01-11 12:38:20|||||||||10
1610368710000|2021-01-11 12:38:30|||||||||3
1610368720000|2021-01-11 12:38:40|||||||||2
1610368730000|2021-01-11 12:38:50|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|144
1610368740000|2021-01-11 12:39:00|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|149
1610368750000|2021-01-11 12:39:10|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|7
1610368760000|2021-01-11 12:39:20|||||||||3
1610368770000|2021-01-11 12:39:30|||||||||2
1610368780000|2021-01-11 12:39:40|17629.2|17627.7|17628.8|17627.3|17629.2|17627.7|17628.8|17627.3|86
1610368790000|2021-01-11 12:39:50|||||||||1
1610368800000|2021-01-11 12:40:00|||||||||3
1610368810000|2021-01-11 12:40:10|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|11
1610368820000|2021-01-11 12:40:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|93
1610368830000|2021-01-11 12:40:30|17626.4|17624.9|17627.8|17626.3|17627.8|17626.3|17625.8|17624.3|301
1610368840000|2021-01-11 12:40:40|||||||||9
1610368850000|2021-01-11 12:40:50|||||||||1501
1610368860000|2021-01-11 12:41:00|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|171
1610368870000|2021-01-11 12:41:10|||||||||127
1610368880000|2021-01-11 12:41:20|||||||||12
1610368890000|2021-01-11 12:41:30|||||||||6
1610368900000|2021-01-11 12:41:40|||||||||1
1610368910000|2021-01-11 12:41:50|||||||||477
1610368920000|2021-01-11 12:42:00|||||||||1
1610368930000|2021-01-11 12:42:10|||||||||140
1610368940000|2021-01-11 12:42:20|||||||||3
1610368950000|2021-01-11 12:42:30|||||||||1
1610368960000|2021-01-11 12:42:40|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|4
1610368970000|2021-01-11 12:42:50|||||||||8
1610368980000|2021-01-11 12:43:00|||||||||12
1610368990000|2021-01-11 12:43:10|||||||||52
1610369000000|2021-01-11 12:43:20|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|73
1610369010000|2021-01-11 12:43:30|||||||||7
1610369020000|2021-01-11 12:43:40|||||||||216
1610369030000|2021-01-11 12:43:50|||||||||1
1610369040000|2021-01-11 12:44:00|||||||||2
1610369050000|2021-01-11 12:44:10|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|65
1610369060000|2021-01-11 12:44:20|||||||||1
1610369070000|2021-01-11 12:44:30|||||||||2
1610369080000|2021-01-11 12:44:40|||||||||1
1610369090000|2021-01-11 12:44:50|||||||||1
1610369100000|2021-01-11 12:45:00|||||||||2
1610369110000|2021-01-11 12:45:10|||||||||3
1610369120000|2021-01-11 12:45:20|||||||||2
1610369130000|2021-01-11 12:45:30|||||||||6
1610369140000|2021-01-11 12:45:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|93
1610369150000|2021-01-11 12:45:50|||||||||2
1610369160000|2021-01-11 12:46:00|||||||||1
1610369170000|2021-01-11 12:46:10|||||||||5
1610369180000|2021-01-11 12:46:20|||||||||1
1610369190000|2021-01-11 12:46:30|||||||||1
1610369200000|2021-01-11 12:46:40|||||||||1
1610369210000|2021-01-11 12:46:50|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|99
1610369220000|2021-01-11 12:47:00|||||||||62
1610369230000|2021-01-11 12:47:10|||||||||50
1610369240000|2021-01-11 12:47:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|20
1610369250000|2021-01-11 12:47:30|||||||||86
1610369260000|2021-01-11 12:47:40|||||||||13
1610369270000|2021-01-11 12:47:50|||||||||1
1610369280000|2021-01-11 12:48:00|||||||||2
1610369290000|2021-01-11 12:48:10|||||||||1
1610369300000|2021-01-11 12:48:20|17625.8|17624.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|11
1610369310000|2021-01-11 12:48:30|||||||||11
1610369320000|2021-01-11 12:48:40|||||||||3
1610369330000|2021-01-11 12:48:50|||||||||2
1610369340000|2021-01-11 12:49:00|||||||||8
1610369350000|2021-01-11 12:49:10|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|71
1610369360000|2021-01-11 12:49:20|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|59
1610369370000|2021-01-11 12:49:30|||||||||1
1610369380000|2021-01-11 12:49:40|||||||||132
1610369390000|2021-01-11 12:49:50|17624.4|17622.9|17624.8|17623.3|17624.8|17623.3|17623.8|17622.3|148
1610369400000|2021-01-11 12:50:00|17624.4|17622.9|17623.8|17622.3|17624.4|17622.9|17623.8|17622.3|45
1610369410000|2021-01-11 12:50:10|||||||||1
1610369420000|2021-01-11 12:50:20|||||||||5
1610369430000|2021-01-11 12:50:30|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|3
1610369440000|2021-01-11 12:50:40|||||||||2
1610369450000|2021-01-11 12:50:50|||||||||2
1610369460000|2021-01-11 12:51:00|||||||||2
1610369470000|2021-01-11 12:51:10|||||||||4
1610369480000|2021-01-11 12:51:20|||||||||28
1610369490000|2021-01-11 12:51:30|||||||||33
1610369500000|2021-01-11 12:51:40|||||||||3
1610369510000|2021-01-11 12:51:50|||||||||2
1610369520000|2021-01-11 12:52:00|||||||||1
1610369530000|2021-01-11 12:52:10|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|5
1610369540000|2021-01-11 12:52:20|||||||||2
1610369550000|2021-01-11 12:52:30|||||||||2
1610369560000|2021-01-11 12:52:40|||||||||1
1610369570000|2021-01-11 12:52:50|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|25
1610369580000|2021-01-11 12:53:00|17625.8|17624.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|16
1610369590000|2021-01-11 12:53:10|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|29
1610369600000|2021-01-11 12:53:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|21
1610369610000|2021-01-11 12:53:30|||||||||2
1610369620000|2021-01-11 12:53:40|||||||||3
1610369630000|2021-01-11 12:53:50|||||||||1
1610369640000|2021-01-11 12:54:00|||||||||1
1610369650000|2021-01-11 12:54:10|||||||||1027
1610369660000|2021-01-11 12:54:20|||||||||36
1610369670000|2021-01-11 12:54:30|||||||||2
1610369680000|2021-01-11 12:54:40|||||||||99
1610369690000|2021-01-11 12:54:50|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|2
1610369700000|2021-01-11 12:55:00|||||||||1
1610369710000|2021-01-11 12:55:10|||||||||180
1610369720000|2021-01-11 12:55:20|||||||||2
1610369730000|2021-01-11 12:55:30|||||||||3
1610369740000|2021-01-11 12:55:40|||||||||2
1610369750000|2021-01-11 12:55:50|||||||||1
1610369760000|2021-01-11 12:56:00|||||||||7
1610369770000|2021-01-11 12:56:10|||||||||1
1610369780000|2021-01-11 12:56:20|||||||||1
1610369790000|2021-01-11 12:56:30|||||||||1
1610369800000|2021-01-11 12:56:40|||||||||3
1610369810000|2021-01-11 12:56:50|||||||||1
1610369820000|2021-01-11 12:57:00|||||||||1
1610369830000|2021-01-11 12:57:10|||||||||79
1610369840000|2021-01-11 12:57:20|||||||||83
1610369850000|2021-01-11 12:57:30|17628.2|17626.7|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|212
1610369860000|2021-01-11 12:57:40|||||||||21
1610369870000|2021-01-11 12:57:50|||||||||23
1610369880000|2021-01-11 12:58:00|||||||||2
1610369890000|2021-01-11 12:58:10|||||||||1
1610369900000|2021-01-11 12:58:20|||||||||84
1610369910000|2021-01-11 12:58:30|||||||||2
1610369920000|2021-01-11 12:58:40|||||||||87
1610369930000|2021-01-11 12:58:50|||||||||20
1610369940000|2021-01-11 12:59:00|||||||||1
1610369950000|2021-01-11 12:59:10|||||||||2
1610369960000|2021-01-11 12:59:20|||||||||1
1610369970000|2021-01-11 12:59:30|||||||||3
1610369980000|2021-01-11 12:59:40|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|105
1610369990000|2021-01-11 12:59:50|||||||||147
1610370000000|2021-01-11 13:00:00|||||||||2
1610370010000|2021-01-11 13:00:10|||||||||24
1610370020000|2021-01-11 13:00:20|17627.1|17625.6|17626.8|17625.3|17627.8|17626.3|17626.8|17625.3|173
1610370030000|2021-01-11 13:00:30|||||||||51
1610370040000|2021-01-11 13:00:40|||||||||1
1610370050000|2021-01-11 13:00:50|||||||||58
1610370060000|2021-01-11 13:01:00|||||||||2
1610370070000|2021-01-11 13:01:10|||||||||3
1610370080000|2021-01-11 13:01:20|||||||||1
1610370090000|2021-01-11 13:01:30|||||||||20
1610370100000|2021-01-11 13:01:40|||||||||6
1610370110000|2021-01-11 13:01:50|||||||||6
1610370120000|2021-01-11 13:02:00|||||||||38
1610370130000|2021-01-11 13:02:10|||||||||101
1610370140000|2021-01-11 13:02:20|||||||||1
1610370150000|2021-01-11 13:02:30|||||||||289
1610370160000|2021-01-11 13:02:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|290
1610370170000|2021-01-11 13:02:50|||||||||1
1610370180000|2021-01-11 13:03:00|||||||||47
1610370190000|2021-01-11 13:03:10|||||||||1
1610370200000|2021-01-11 13:03:20|||||||||21
1610370210000|2021-01-11 13:03:30|||||||||48
1610370220000|2021-01-11 13:03:40|||||||||206
1610370230000|2021-01-11 13:03:50|17624.9|17623.4|17624.8|17623.3|17624.9|17623.4|17624.8|17623.3|149
1610370240000|2021-01-11 13:04:00|||||||||91
1610370250000|2021-01-11 13:04:10|||||||||115
1610370260000|2021-01-11 13:04:20|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|94
1610370270000|2021-01-11 13:04:30|17624.8|17623.3|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|93
1610370280000|2021-01-11 13:04:40|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|67
1610370290000|2021-01-11 13:04:50|||||||||4
1610370300000|2021-01-11 13:05:00|||||||||8
1610370310000|2021-01-11 13:05:10|||||||||325
1610370320000|2021-01-11 13:05:20|17625.8|17624.3|17625.7|17624.2|17625.8|17624.3|17624.8|17623.3|322
1610370330000|2021-01-11 13:05:30|||||||||119
1610370340000|2021-01-11 13:05:40|||||||||1
1610370350000|2021-01-11 13:05:50|17625.1|17623.6|17624.7|17623.2|17625.1|17623.6|17624.7|17623.2|102
1610370360000|2021-01-11 13:06:00|17625.7|17624.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|49
1610370370000|2021-01-11 13:06:10|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|2
1610370380000|2021-01-11 13:06:20|||||||||2
1610370390000|2021-01-11 13:06:30|||||||||8
1610370400000|2021-01-11 13:06:40|||||||||5
1610370410000|2021-01-11 13:06:50|||||||||6
1610370420000|2021-01-11 13:07:00|||||||||104
1610370430000|2021-01-11 13:07:10|17626.7|17625.2|17625.7|17624.2|17626.7|17625.2|17625.7|17624.2|64
1610370440000|2021-01-11 13:07:20|||||||||73
1610370450000|2021-01-11 13:07:30|||||||||1
1610370460000|2021-01-11 13:07:40|||||||||2
1610370470000|2021-01-11 13:07:50|||||||||3
1610370480000|2021-01-11 13:08:00|17625.1|17623.6|17625.7|17624.2|17625.7|17624.2|17624.7|17623.2|89
1610370490000|2021-01-11 13:08:10|17624.7|17623.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|123
1610370500000|2021-01-11 13:08:20|||||||||213
1610370510000|2021-01-11 13:08:30|17625.7|17624.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|51
1610370520000|2021-01-11 13:08:40|||||||||1
1610370530000|2021-01-11 13:08:50|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|168
1610370540000|2021-01-11 13:09:00|||||||||28
1610370550000|2021-01-11 13:09:10|17625.4|17623.9|17624.7|17623.2|17625.4|17623.9|17624.7|17623.2|167
1610370560000|2021-01-11 13:09:20|||||||||1
1610370570000|2021-01-11 13:09:30|17625.7|17624.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|100
1610370580000|2021-01-11 13:09:40|17625.7|17623.4|17624.7|17623.2|17625.7|17623.4|17624.7|17623.2|48
1610370590000|2021-01-11 13:09:50|||||||||2
1610370600000|2021-01-11 13:10:00|||||||||33
1610370610000|2021-01-11 13:10:10|17624.1|17622.6|17623.7|17622.2|17624.7|17623.2|17623.7|17622.2|102
1610370620000|2021-01-11 13:10:20|||||||||56
1610370630000|2021-01-11 13:10:30|||||||||5
1610370640000|2021-01-11 13:10:40|||||||||4
1610370650000|2021-01-11 13:10:50|||||||||1
1610370660000|2021-01-11 13:11:00|||||||||22
1610370670000|2021-01-11 13:11:10|17622.7|17621.2|17622.7|17621.2|17623.5|17621.2|17622.7|17621|146
1610370680000|2021-01-11 13:11:20|||||||||15
1610370690000|2021-01-11 13:11:30|||||||||2
1610370700000|2021-01-11 13:11:40|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|142
1610370710000|2021-01-11 13:11:50|||||||||131
1610370720000|2021-01-11 13:12:00|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|91
1610370730000|2021-01-11 13:12:10|17621.5|17619|17620.7|17619.2|17621.5|17619.2|17620.7|17619|44
1610370740000|2021-01-11 13:12:20|||||||||6
1610370750000|2021-01-11 13:12:30|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|179
1610370760000|2021-01-11 13:12:40|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|70
1610370770000|2021-01-11 13:12:50|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|156
1610370780000|2021-01-11 13:13:00|17617.7|17616.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|251
1610370790000|2021-01-11 13:13:10|17618.7|17617.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|365
1610370800000|2021-01-11 13:13:20|||||||||221
1610370810000|2021-01-11 13:13:30|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|50
1610370820000|2021-01-11 13:13:40|||||||||4
1610370830000|2021-01-11 13:13:50|17618.5|17617|17618.7|17617.2|17618.7|17617.2|17618.5|17617|200
1610370840000|2021-01-11 13:14:00|||||||||2
1610370850000|2021-01-11 13:14:10|||||||||67
1610370860000|2021-01-11 13:14:20|||||||||83
1610370870000|2021-01-11 13:14:30|||||||||58
1610370880000|2021-01-11 13:14:40|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|53
1610370890000|2021-01-11 13:14:50|||||||||32
1610370900000|2021-01-11 13:15:00|||||||||80
1610370910000|2021-01-11 13:15:10|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|14
1610370920000|2021-01-11 13:15:20|||||||||79
1610370930000|2021-01-11 13:15:30|||||||||1
1610370940000|2021-01-11 13:15:40|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|134
1610370950000|2021-01-11 13:15:50|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|313
1610370960000|2021-01-11 13:16:00|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17617.7|17616.2|101
1610370970000|2021-01-11 13:16:10|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|97
1610370980000|2021-01-11 13:16:20|||||||||2
1610370990000|2021-01-11 13:16:30|||||||||324
1610371000000|2021-01-11 13:16:40|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|106
1610371010000|2021-01-11 13:16:50|||||||||2
1610371020000|2021-01-11 13:17:00|||||||||223
1610371030000|2021-01-11 13:17:10|||||||||37
1610371040000|2021-01-11 13:17:20|||||||||1
1610371050000|2021-01-11 13:17:30|||||||||2
1610371060000|2021-01-11 13:17:40|||||||||11
1610371070000|2021-01-11 13:17:50|||||||||1
1610371080000|2021-01-11 13:18:00|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|66
1610371090000|2021-01-11 13:18:10|17618.1|17616.6|17618.7|17617.2|17618.7|17617.2|17618.1|17616.6|122
1610371100000|2021-01-11 13:18:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|51
1610371110000|2021-01-11 13:18:30|17618.3|17616.8|17618.7|17617.2|17618.7|17617.2|17617.7|17616|72
1610371120000|2021-01-11 13:18:40|||||||||1
1610371130000|2021-01-11 13:18:50|||||||||27
1610371140000|2021-01-11 13:19:00|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|37
1610371150000|2021-01-11 13:19:10|17618.7|17617.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|196
1610371160000|2021-01-11 13:19:20|||||||||51
1610371170000|2021-01-11 13:19:30|||||||||3
1610371180000|2021-01-11 13:19:40|||||||||55
1610371190000|2021-01-11 13:19:50|17620.7|17619.2|17618.7|17617.2|17620.7|17619.2|17618.7|17617.2|325
1610371200000|2021-01-11 13:20:00|||||||||1
1610371210000|2021-01-11 13:20:10|||||||||5
1610371220000|2021-01-11 13:20:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|727
1610371230000|2021-01-11 13:20:30|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|103
1610371240000|2021-01-11 13:20:40|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|111
1610371250000|2021-01-11 13:20:50|||||||||9
1610371260000|2021-01-11 13:21:00|||||||||18
1610371270000|2021-01-11 13:21:10|17616.1|17614.6|17615.7|17614.2|17616.1|17614.6|17615.7|17614.2|339
1610371280000|2021-01-11 13:21:20|||||||||161
1610371290000|2021-01-11 13:21:30|||||||||102
1610371300000|2021-01-11 13:21:40|||||||||315
1610371310000|2021-01-11 13:21:50|||||||||127
1610371320000|2021-01-11 13:22:00|||||||||5
1610371330000|2021-01-11 13:22:10|||||||||51
1610371340000|2021-01-11 13:22:20|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|334
1610371350000|2021-01-11 13:22:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|246
1610371360000|2021-01-11 13:22:40|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|435
1610371370000|2021-01-11 13:22:50|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|69
1610371380000|2021-01-11 13:23:00|||||||||44
1610371390000|2021-01-11 13:23:10|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|127
1610371400000|2021-01-11 13:23:20|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|216
1610371410000|2021-01-11 13:23:30|||||||||4
1610371420000|2021-01-11 13:23:40|||||||||2
1610371430000|2021-01-11 13:23:50|||||||||29
1610371440000|2021-01-11 13:24:00|||||||||122
1610371450000|2021-01-11 13:24:10|||||||||3
1610371460000|2021-01-11 13:24:20|17612.5|17611|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|159
1610371470000|2021-01-11 13:24:30|17612.1|17610.6|17612.7|17611.2|17612.7|17611.2|17612.1|17610.6|160
1610371480000|2021-01-11 13:24:40|||||||||10
1610371490000|2021-01-11 13:24:50|||||||||75
1610371500000|2021-01-11 13:25:00|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|626
1610371510000|2021-01-11 13:25:10|17612.9|17611.4|17612.7|17611.2|17612.9|17611.4|17612.7|17611.2|348
1610371520000|2021-01-11 13:25:20|17613.1|17611.6|17612.7|17611.2|17613.1|17611.6|17612.7|17611.2|486
1610371530000|2021-01-11 13:25:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|194
1610371540000|2021-01-11 13:25:40|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|217
1610371550000|2021-01-11 13:25:50|17613.7|17612.2|17612.7|17611.2|17613.7|17612.2|17612.7|17611.2|142
1610371560000|2021-01-11 13:26:00|17613.7|17612.2|17612.7|17611.2|17613.7|17612.2|17612.7|17611.2|172
1610371570000|2021-01-11 13:26:10|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17611.2|18
1610371580000|2021-01-11 13:26:20|17613.3|17611.8|17612.7|17611.2|17613.3|17611.8|17612.7|17611.2|73
1610371590000|2021-01-11 13:26:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|58
1610371600000|2021-01-11 13:26:40|||||||||17
1610371610000|2021-01-11 13:26:50|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|121
1610371620000|2021-01-11 13:27:00|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|93
1610371630000|2021-01-11 13:27:10|||||||||41
1610371640000|2021-01-11 13:27:20|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|243
1610371650000|2021-01-11 13:27:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|35
1610371660000|2021-01-11 13:27:40|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.3|17610.8|39
1610371670000|2021-01-11 13:27:50|17611.7|17610.2|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|55
1610371680000|2021-01-11 13:28:00|||||||||75
1610371690000|2021-01-11 13:28:10|17612.7|17611.2|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|60
1610371700000|2021-01-11 13:28:20|17612.3|17610.8|17612.7|17611.2|17612.7|17611.2|17612.3|17610.8|84
1610371710000|2021-01-11 13:28:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|142
1610371720000|2021-01-11 13:28:40|||||||||23
1610371730000|2021-01-11 13:28:50|||||||||38
1610371740000|2021-01-11 13:29:00|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|58
1610371750000|2021-01-11 13:29:10|||||||||66
1610371760000|2021-01-11 13:29:20|||||||||158
1610371770000|2021-01-11 13:29:30|||||||||227
1610371780000|2021-01-11 13:29:40|||||||||45
1610371790000|2021-01-11 13:29:50|||||||||4
1610371800000|2021-01-11 13:30:00|||||||||136
1610371810000|2021-01-11 13:30:10|||||||||8
1610371820000|2021-01-11 13:30:20|||||||||23
1610371830000|2021-01-11 13:30:30|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611|130
1610371840000|2021-01-11 13:30:40|17612.9|17611.4|17612.7|17611.2|17613.9|17612.2|17612.7|17611.2|38
1610371850000|2021-01-11 13:30:50|||||||||16
1610371860000|2021-01-11 13:31:00|17613.7|17612.2|17612.7|17611.2|17613.7|17612.2|17612.7|17611.2|100
1610371870000|2021-01-11 13:31:10|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17612.7|17612.2|95
1610371880000|2021-01-11 13:31:20|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|57
1610371890000|2021-01-11 13:31:30|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|62
1610371900000|2021-01-11 13:31:40|||||||||7
1610371910000|2021-01-11 13:31:50|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|19
1610371920000|2021-01-11 13:32:00|||||||||323
1610371930000|2021-01-11 13:32:10|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|54
1610371940000|2021-01-11 13:32:20|||||||||279
1610371950000|2021-01-11 13:32:30|||||||||421
1610371960000|2021-01-11 13:32:40|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|420
1610371970000|2021-01-11 13:32:50|||||||||54
1610371980000|2021-01-11 13:33:00|17616.3|17614.8|17615.7|17614.2|17616.3|17614.8|17615.7|17614.2|251
1610371990000|2021-01-11 13:33:10|17616.3|17614.8|17615.7|17614.2|17616.3|17614.8|17615.7|17614.2|349
1610372000000|2021-01-11 13:33:20|||||||||320
1610372010000|2021-01-11 13:33:30|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|135
1610372020000|2021-01-11 13:33:40|||||||||89
1610372030000|2021-01-11 13:33:50|17614.3|17612.8|17614.7|17613.2|17614.7|17613.2|17613.7|17612.2|438
1610372040000|2021-01-11 13:34:00|||||||||20
1610372050000|2021-01-11 13:34:10|||||||||1
1610372060000|2021-01-11 13:34:20|||||||||2
1610372070000|2021-01-11 13:34:30|||||||||53
1610372080000|2021-01-11 13:34:40|||||||||4
1610372090000|2021-01-11 13:34:50|||||||||34
1610372100000|2021-01-11 13:35:00|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|46
1610372110000|2021-01-11 13:35:10|||||||||111
1610372120000|2021-01-11 13:35:20|||||||||211
1610372130000|2021-01-11 13:35:30|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|226
1610372140000|2021-01-11 13:35:40|||||||||4
1610372150000|2021-01-11 13:35:50|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|106
1610372160000|2021-01-11 13:36:00|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|251
1610372170000|2021-01-11 13:36:10|||||||||15
1610372180000|2021-01-11 13:36:20|||||||||153
1610372190000|2021-01-11 13:36:30|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|223
1610372200000|2021-01-11 13:36:40|17618.1|17616.6|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|202
1610372210000|2021-01-11 13:36:50|17617.7|17616.2|17615.7|17614.2|17617.7|17616.2|17615.7|17614.2|242
1610372220000|2021-01-11 13:37:00|17613.7|17612.2|17611.7|17610.2|17614.7|17613.2|17611.7|17610.2|922
1610372230000|2021-01-11 13:37:10|17612.7|17611.2|17610.7|17609.2|17612.7|17611.2|17610.7|17609.2|322
1610372240000|2021-01-11 13:37:20|17611.1|17609.6|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|302
1610372250000|2021-01-11 13:37:30|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|571
1610372260000|2021-01-11 13:37:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|243
1610372270000|2021-01-11 13:37:50|17610.7|17609.2|17609.7|17608.2|17610.7|17609.2|17609.7|17608.2|15
1610372280000|2021-01-11 13:38:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|137
1610372290000|2021-01-11 13:38:10|||||||||3
1610372300000|2021-01-11 13:38:20|||||||||33
1610372310000|2021-01-11 13:38:30|||||||||23
1610372320000|2021-01-11 13:38:40|||||||||10
1610372330000|2021-01-11 13:38:50|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|241
1610372340000|2021-01-11 13:39:00|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|115
1610372350000|2021-01-11 13:39:10|17610.9|17609.4|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|35
1610372360000|2021-01-11 13:39:20|17612.7|17611.2|17609.7|17608.2|17612.9|17611.2|17609.7|17608.2|397
1610372370000|2021-01-11 13:39:30|17610.3|17608.8|17610.7|17609.2|17610.7|17609.2|17610.3|17608.8|64
1610372380000|2021-01-11 13:39:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|58
1610372390000|2021-01-11 13:39:50|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|875
1610372400000|2021-01-11 13:40:00|||||||||48
1610372410000|2021-01-11 13:40:10|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|291
1610372420000|2021-01-11 13:40:20|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|674
1610372430000|2021-01-11 13:40:30|||||||||106
1610372440000|2021-01-11 13:40:40|||||||||23
1610372450000|2021-01-11 13:40:50|17609.7|17608.2|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|235
1610372460000|2021-01-11 13:41:00|17611.7|17610.2|17610.7|17609.2|17612.7|17611.2|17610.7|17609.2|197
1610372470000|2021-01-11 13:41:10|||||||||249
1610372480000|2021-01-11 13:41:20|||||||||154
1610372490000|2021-01-11 13:41:30|||||||||55
1610372500000|2021-01-11 13:41:40|||||||||105
1610372510000|2021-01-11 13:41:50|||||||||54
1610372520000|2021-01-11 13:42:00|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|56
1610372530000|2021-01-11 13:42:10|||||||||55
1610372540000|2021-01-11 13:42:20|||||||||31
1610372550000|2021-01-11 13:42:30|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|367
1610372560000|2021-01-11 13:42:40|17611.3|17609.8|17611.7|17610.2|17611.9|17610.2|17610.7|17609.2|159
1610372570000|2021-01-11 13:42:50|||||||||63
1610372580000|2021-01-11 13:43:00|||||||||189
1610372590000|2021-01-11 13:43:10|||||||||18
1610372600000|2021-01-11 13:43:20|||||||||2
1610372610000|2021-01-11 13:43:30|||||||||144
1610372620000|2021-01-11 13:43:40|17612.3|17610.8|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|380
1610372630000|2021-01-11 13:43:50|17610.7|17609.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|214
1610372640000|2021-01-11 13:44:00|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|148
1610372650000|2021-01-11 13:44:10|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|25
1610372660000|2021-01-11 13:44:20|17610.7|17609.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|169
1610372670000|2021-01-11 13:44:30|17610.7|17609.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|195
1610372680000|2021-01-11 13:44:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|124
1610372690000|2021-01-11 13:44:50|17610.7|17609.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|243
1610372700000|2021-01-11 13:45:00|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|79
1610372710000|2021-01-11 13:45:10|||||||||70
1610372720000|2021-01-11 13:45:20|||||||||6
1610372730000|2021-01-11 13:45:30|17609.7|17608.2|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|395
1610372740000|2021-01-11 13:45:40|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|84
1610372750000|2021-01-11 13:45:50|||||||||42
1610372760000|2021-01-11 13:46:00|17608.7|17607.2|17607.7|17606.2|17608.7|17607.2|17607.7|17606.2|229
1610372770000|2021-01-11 13:46:10|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|233
1610372780000|2021-01-11 13:46:20|17605.7|17604.2|17604.7|17603.2|17605.7|17604.2|17604.7|17603.2|76
1610372790000|2021-01-11 13:46:30|17604|17602.5|17603.7|17602.2|17604.7|17603.2|17603.7|17602.2|178
1610372800000|2021-01-11 13:46:40|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|371
1610372810000|2021-01-11 13:46:50|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17605.7|17604.2|338
1610372820000|2021-01-11 13:47:00|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|356
1610372830000|2021-01-11 13:47:10|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|348
1610372840000|2021-01-11 13:47:20|17605|17603.5|17604.7|17603.2|17605|17603.5|17604.7|17603.2|576
1610372850000|2021-01-11 13:47:30|||||||||121
1610372860000|2021-01-11 13:47:40|17603.7|17602.2|17602.7|17601.2|17603.7|17602.2|17602.7|17601.2|361
1610372870000|2021-01-11 13:47:50|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|383
1610372880000|2021-01-11 13:48:00|17602.7|17601.2|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|160
1610372890000|2021-01-11 13:48:10|17603.5|17602|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|637
1610372900000|2021-01-11 13:48:20|17604|17602.5|17604.7|17603.2|17604.7|17603.2|17603.7|17602.2|177
1610372910000|2021-01-11 13:48:30|||||||||191
1610372920000|2021-01-11 13:48:40|17605|17603.5|17605.7|17604.2|17605.7|17604.2|17604.7|17603.2|385
1610372930000|2021-01-11 13:48:50|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|347
1610372940000|2021-01-11 13:49:00|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|331
1610372950000|2021-01-11 13:49:10|17606.7|17605.2|17606.7|17605.2|17607.7|17606.2|17606.7|17605.2|391
1610372960000|2021-01-11 13:49:20|||||||||10
1610372970000|2021-01-11 13:49:30|17607.7|17606.2|17606.7|17605.2|17607.7|17606.2|17606.7|17605.2|89
1610372980000|2021-01-11 13:49:40|||||||||29
1610372990000|2021-01-11 13:49:50|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|2318
1610373000000|2021-01-11 13:50:00|17606.7|17605.2|17606.6|17605.1|17606.7|17605.2|17606.6|17605.1|38
1610373010000|2021-01-11 13:50:10|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|121
1610373020000|2021-01-11 13:50:20|17606.6|17605.1|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|104
1610373030000|2021-01-11 13:50:30|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|55
1610373040000|2021-01-11 13:50:40|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|3792
1610373050000|2021-01-11 13:50:50|17605.6|17604.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|235
1610373060000|2021-01-11 13:51:00|||||||||73
1610373070000|2021-01-11 13:51:10|||||||||4
1610373080000|2021-01-11 13:51:20|||||||||18
1610373090000|2021-01-11 13:51:30|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|59
1610373100000|2021-01-11 13:51:40|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|64
1610373110000|2021-01-11 13:51:50|||||||||428
1610373120000|2021-01-11 13:52:00|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|202
1610373130000|2021-01-11 13:52:10|17609.5|17608|17608.6|17607.1|17609.5|17608|17608.6|17607.1|165
1610373140000|2021-01-11 13:52:20|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|367
1610373150000|2021-01-11 13:52:30|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|307
1610373160000|2021-01-11 13:52:40|||||||||118
1610373170000|2021-01-11 13:52:50|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|121
1610373180000|2021-01-11 13:53:00|||||||||37
1610373190000|2021-01-11 13:53:10|||||||||43
1610373200000|2021-01-11 13:53:20|||||||||29
1610373210000|2021-01-11 13:53:30|||||||||13
1610373220000|2021-01-11 13:53:40|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|73
1610373230000|2021-01-11 13:53:50|||||||||37
1610373240000|2021-01-11 13:54:00|||||||||55
1610373250000|2021-01-11 13:54:10|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|358
1610373260000|2021-01-11 13:54:20|17611|17609.5|17611.6|17610.1|17611.6|17610.1|17611|17609.5|80
1610373270000|2021-01-11 13:54:30|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|96
1610373280000|2021-01-11 13:54:40|||||||||175
1610373290000|2021-01-11 13:54:50|||||||||227
1610373300000|2021-01-11 13:55:00|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|77
1610373310000|2021-01-11 13:55:10|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|374
1610373320000|2021-01-11 13:55:20|||||||||55
1610373330000|2021-01-11 13:55:30|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|35
1610373340000|2021-01-11 13:55:40|17611|17609.5|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|376
1610373350000|2021-01-11 13:55:50|17609.6|17608.1|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|282
1610373360000|2021-01-11 13:56:00|17610|17608.5|17609.6|17608.1|17610|17608.5|17609.6|17608.1|75
1610373370000|2021-01-11 13:56:10|17610.6|17609.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|66
1610373380000|2021-01-11 13:56:20|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|135
1610373390000|2021-01-11 13:56:30|17611.3|17609.8|17611.6|17610.1|17611.6|17610.1|17611|17609.5|172
1610373400000|2021-01-11 13:56:40|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|338
1610373410000|2021-01-11 13:56:50|||||||||55
1610373420000|2021-01-11 13:57:00|||||||||15
1610373430000|2021-01-11 13:57:10|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|57
1610373440000|2021-01-11 13:57:20|||||||||80
1610373450000|2021-01-11 13:57:30|||||||||596
1610373460000|2021-01-11 13:57:40|||||||||29
1610373470000|2021-01-11 13:57:50|||||||||134
1610373480000|2021-01-11 13:58:00|17612.6|17611.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|208
1610373490000|2021-01-11 13:58:10|17613.6|17612.1|17612.6|17611.1|17613.8|17612.1|17612.6|17611.1|590
1610373500000|2021-01-11 13:58:20|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|95
1610373510000|2021-01-11 13:58:30|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|338
1610373520000|2021-01-11 13:58:40|17613|17611.5|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|314
1610373530000|2021-01-11 13:58:50|17611.6|17610.1|17610.6|17609.1|17611.6|17610.1|17608.6|17607.1|303
1610373540000|2021-01-11 13:59:00|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|164
1610373550000|2021-01-11 13:59:10|||||||||5
1610373560000|2021-01-11 13:59:20|||||||||21
1610373570000|2021-01-11 13:59:30|||||||||9
1610373580000|2021-01-11 13:59:40|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|64
1610373590000|2021-01-11 13:59:50|17609.6|17608.1|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|34
1610373600000|2021-01-11 14:00:00|17607.6|17606.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|92
1610373610000|2021-01-11 14:00:10|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|325
1610373620000|2021-01-11 14:00:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|488
1610373630000|2021-01-11 14:00:30|17605.6|17604.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|74
1610373640000|2021-01-11 14:00:40|||||||||108
1610373650000|2021-01-11 14:00:50|17607.2|17605.7|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|28
1610373660000|2021-01-11 14:01:00|17606.6|17605.1|17607.6|17606.1|17607.8|17606.1|17606.6|17605.1|167
1610373670000|2021-01-11 14:01:10|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|44
1610373680000|2021-01-11 14:01:20|||||||||7
1610373690000|2021-01-11 14:01:30|17608.6|17607.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|303
1610373700000|2021-01-11 14:01:40|||||||||151
1610373720000|2021-01-11 14:02:00|17608.6|17607.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|171
1610373730000|2021-01-11 14:02:10|17609.4|17607.1|17610.6|17609.1|17610.6|17609.1|17609.4|17607.1|81
1610373740000|2021-01-11 14:02:20|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|49
1610373750000|2021-01-11 14:02:30|17610.6|17609.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|100
1610373760000|2021-01-11 14:02:40|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|80
1610373770000|2021-01-11 14:02:50|||||||||1041
1610373780000|2021-01-11 14:03:00|17611|17609.5|17611.6|17610.1|17612.6|17611.1|17611|17609.5|180
1610373790000|2021-01-11 14:03:10|||||||||81
1610373800000|2021-01-11 14:03:20|17610.6|17609.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|630
1610373810000|2021-01-11 14:03:30|||||||||323
1610373820000|2021-01-11 14:03:40|17609.2|17607.7|17608.6|17607.1|17609.6|17608.1|17607.6|17606.1|290
1610373830000|2021-01-11 14:03:50|17608|17606.5|17607.6|17606.1|17608|17606.5|17606.6|17605.1|427
1610373840000|2021-01-11 14:04:00|||||||||49
1610373850000|2021-01-11 14:04:10|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|188
1610373860000|2021-01-11 14:04:20|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|21
1610373870000|2021-01-11 14:04:30|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|56
1610373880000|2021-01-11 14:04:40|||||||||103
1610373890000|2021-01-11 14:04:50|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|159
1610373900000|2021-01-11 14:05:00|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|206
1610373910000|2021-01-11 14:05:10|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|226
1610373920000|2021-01-11 14:05:20|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|92
1610373930000|2021-01-11 14:05:30|||||||||290
1610373940000|2021-01-11 14:05:40|17607|17605.5|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|258
1610373950000|2021-01-11 14:05:50|||||||||2
1610373960000|2021-01-11 14:06:00|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|55
1610373970000|2021-01-11 14:06:10|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|125
1610373990000|2021-01-11 14:06:30|17606|17604.5|17604.6|17603.1|17606|17604.5|17604.6|17603.1|314
1610374000000|2021-01-11 14:06:40|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|84
1610374010000|2021-01-11 14:06:50|17606|17604.5|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|573
1610374020000|2021-01-11 14:07:00|17604.6|17603.1|17605.6|17604.1|17605.6|17604.1|17604.6|17603.1|50
1610374030000|2021-01-11 14:07:10|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|103
1610374040000|2021-01-11 14:07:20|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|184
1610374050000|2021-01-11 14:07:30|17601.6|17600.1|17598.6|17597.1|17601.6|17600.1|17598.6|17597.1|179
1610374060000|2021-01-11 14:07:40|17599.6|17598.1|17598.6|17597.1|17600.6|17599.1|17598.6|17597.1|387
1610374070000|2021-01-11 14:07:50|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|41
1610374080000|2021-01-11 14:08:00|17600.6|17599.1|17600.6|17599.1|17601.6|17600.1|17599.6|17598.1|726
1610374090000|2021-01-11 14:08:10|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|1088
1610374100000|2021-01-11 14:08:20|||||||||41
1610374110000|2021-01-11 14:08:30|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|405
1610374120000|2021-01-11 14:08:40|17602.8|17601.3|17603.6|17602.1|17603.6|17602.1|17602.8|17601.3|116
1610374130000|2021-01-11 14:08:50|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|326
1610374140000|2021-01-11 14:09:00|||||||||240
1610374150000|2021-01-11 14:09:10|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|591
1610374160000|2021-01-11 14:09:20|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|252
1610374170000|2021-01-11 14:09:30|||||||||46
1610374180000|2021-01-11 14:09:40|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|146
1610374190000|2021-01-11 14:09:50|||||||||545
1610374200000|2021-01-11 14:10:00|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|559
1610374210000|2021-01-11 14:10:10|||||||||63
1610374220000|2021-01-11 14:10:20|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17599.6|17598.1|210
1610374230000|2021-01-11 14:10:30|17601.4|17599.9|17601.6|17600.1|17601.6|17600.1|17599.6|17598.1|561
1610374240000|2021-01-11 14:10:40|||||||||543
1610374250000|2021-01-11 14:10:50|||||||||129
1610374260000|2021-01-11 14:11:00|17602|17600.5|17602.6|17601.1|17602.6|17601.1|17602|17600.5|155
1610374270000|2021-01-11 14:11:10|17601.6|17600.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|162
1610374280000|2021-01-11 14:11:20|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|1
1610374290000|2021-01-11 14:11:30|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|92
1610374300000|2021-01-11 14:11:40|17601.6|17600.1|17600.6|17599.1|17602.8|17600.3|17600.6|17599.1|230
1610374310000|2021-01-11 14:11:50|17601.6|17600.1|17600.6|17599.1|17601.8|17600.1|17600.6|17599.1|287
1610374320000|2021-01-11 14:12:00|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|474
1610374330000|2021-01-11 14:12:10|||||||||380
1610374340000|2021-01-11 14:12:20|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|258
1610374350000|2021-01-11 14:12:30|||||||||25
1610374360000|2021-01-11 14:12:40|||||||||21
1610374370000|2021-01-11 14:12:50|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|333
1610374380000|2021-01-11 14:13:00|17601.6|17600.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|92
1610374390000|2021-01-11 14:13:10|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|82
1610374400000|2021-01-11 14:13:20|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|176
1610374410000|2021-01-11 14:13:30|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17598.9|126
1610374420000|2021-01-11 14:13:40|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|54
1610374430000|2021-01-11 14:13:50||17600.1||17601.1||17601.1||17600.1|4
1610374440000|2021-01-11 14:14:00|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|248
1610374450000|2021-01-11 14:14:10|17599.6|17598.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|322
1610374460000|2021-01-11 14:14:20|||||||||25
1610374470000|2021-01-11 14:14:30|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|98
1610374480000|2021-01-11 14:14:40|17602.6|17601.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|120
1610374490000|2021-01-11 14:14:50|17601.6|17600.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|136
1610374500000|2021-01-11 14:15:00|17601|17599.5|17599.6|17598.1|17601.6|17600.1|17599.6|17598.1|91
1610374510000|2021-01-11 14:15:10|17598.6|17597.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|110
1610374520000|2021-01-11 14:15:20|17600.6|17599.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|59
1610374530000|2021-01-11 14:15:30|||||||||1341
1610374540000|2021-01-11 14:15:40|||||||||40
1610374550000|2021-01-11 14:15:50|||||||||53
1610374560000|2021-01-11 14:16:00|||||||||102
1610374570000|2021-01-11 14:16:10|||||||||168
1610374580000|2021-01-11 14:16:20|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17596.6|17595.1|178
1610374590000|2021-01-11 14:16:30|17597.4|17595.9|17597.6|17596.1|17597.8|17596.1|17596.6|17595.1|465
1610374600000|2021-01-11 14:16:40|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|182
1610374610000|2021-01-11 14:16:50|17598|17596.5|17597.6|17596.1|17598|17596.5|17597.6|17596.1|139
1610374620000|2021-01-11 14:17:00|17598.2|17596.7|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|275
1610374630000|2021-01-11 14:17:10|17598.4|17596.1|17598.6|17597.1|17598.6|17597.1|17598.4|17596.1|15
1610374640000|2021-01-11 14:17:20|17599.6|17598.1|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|148
1610374650000|2021-01-11 14:17:30|17599.6|17597.3|17598.6|17597.1|17599.6|17597.3|17598.6|17597.1|52
1610374660000|2021-01-11 14:17:40|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17597.1|57
1610374670000|2021-01-11 14:17:50|17598.6|17597.1|17598.6|17597.1|17598.6|17598.1|17598.6|17597.1|37
1610374680000|2021-01-11 14:18:00|17599.6|17598.1|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|36
1610374690000|2021-01-11 14:18:10|17597.6|17596.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|41
1610374700000|2021-01-11 14:18:20|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17597.6|17595.9|50
1610374710000|2021-01-11 14:18:30|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|23
1610374720000|2021-01-11 14:18:40|||||||||26
1610374730000|2021-01-11 14:18:50|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|279
1610374740000|2021-01-11 14:19:00|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|45
1610374750000|2021-01-11 14:19:10|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|96
1610374760000|2021-01-11 14:19:20|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|90
1610374800000|2021-01-11 14:20:00|17601.8|17600.3|17602.6|17601.1|17602.6|17601.1|17601.8|17600.3|212
1610374810000|2021-01-11 14:20:10|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|83
1610374820000|2021-01-11 14:20:20|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|204
1610374830000|2021-01-11 14:20:30|||||||||124
1610374840000|2021-01-11 14:20:40|17601|17599.5|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|93
1610374850000|2021-01-11 14:20:50|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|110
1610374860000|2021-01-11 14:21:00|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|355
1610374870000|2021-01-11 14:21:10|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|214
1610374880000|2021-01-11 14:21:20|17600.6|17599.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|339
1610374890000|2021-01-11 14:21:30|17599.6|17598.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|262
1610374900000|2021-01-11 14:21:40|17598.6|17597.1|17600.6|17599.1|17600.6|17599.1|17598.6|17597.1|237
1610374910000|2021-01-11 14:21:50|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|17
1610374920000|2021-01-11 14:22:00|||||||||13
1610374930000|2021-01-11 14:22:10|||||||||62
1610374940000|2021-01-11 14:22:20|||||||||1
1610374950000|2021-01-11 14:22:30|||||||||317
1610374960000|2021-01-11 14:22:40|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|8
1610374980000|2021-01-11 14:23:00|||||||||5
1610374990000|2021-01-11 14:23:10|17600.6|17599.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|112
1610375000000|2021-01-11 14:23:20|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|49
1610375010000|2021-01-11 14:23:30|||||||||27
1610375020000|2021-01-11 14:23:40|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|122
1610375030000|2021-01-11 14:23:50|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|104
1610375040000|2021-01-11 14:24:00|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|8
1610375050000|2021-01-11 14:24:10|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|68
1610375060000|2021-01-11 14:24:20|17602.8|17600.3|17602.6|17601.1|17602.8|17601.1|17601.6|17600.1|46
1610375070000|2021-01-11 14:24:30|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|60
1610375080000|2021-01-11 14:24:40|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|95
1610375090000|2021-01-11 14:24:50|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|67
1610375100000|2021-01-11 14:25:00|17601.6|17600.1|17600.6|17599.1|17601.6|17600.1|17600.6|17599.1|80
1610375110000|2021-01-11 14:25:10|17599.6|17598.1|17597.6|17596.1|17599.6|17598.1|17596.6|17595.1|346
1610375120000|2021-01-11 14:25:20|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|47
1610375130000|2021-01-11 14:25:30|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|72
1610375140000|2021-01-11 14:25:40|17597.2|17595.7|17597.6|17596.1|17597.6|17596.1|17597.2|17595.7|99
1610375150000|2021-01-11 14:25:50|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|165
1610375160000|2021-01-11 14:26:00|||||||||2
1610375170000|2021-01-11 14:26:10|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|34
1610375180000|2021-01-11 14:26:20|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|154
1610375190000|2021-01-11 14:26:30|||||||||2
1610375200000|2021-01-11 14:26:40|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|41
1610375210000|2021-01-11 14:26:50|17597.6|17596.1|17596.6|17595.1|17597.8|17596.1|17596.6|17595.1|219
1610375220000|2021-01-11 14:27:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|81
1610375230000|2021-01-11 14:27:10|17597.4|17594.9|17597.6|17596.1|17597.6|17596.1|17596.6|17594.9|37
1610375240000|2021-01-11 14:27:20|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|269
1610375250000|2021-01-11 14:27:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|35
1610375260000|2021-01-11 14:27:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|83
1610375270000|2021-01-11 14:27:50|17596.4|17594.9|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|175
1610375280000|2021-01-11 14:28:00|||||||||1
1610375290000|2021-01-11 14:28:10|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|246
1610375300000|2021-01-11 14:28:20|17595.2|17593.7|17594.6|17593.1|17595.6|17594.1|17594.6|17593.1|182
1610375310000|2021-01-11 14:28:30|||||||||13
1610375320000|2021-01-11 14:28:40|||||||||51
1610375330000|2021-01-11 14:28:50|||||||||11
1610375340000|2021-01-11 14:29:00|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|71
1610375350000|2021-01-11 14:29:10|17594.6|17593.1|17594.6|17593.1|17595.6|17594.1|17594.6|17593.1|462
1610375360000|2021-01-11 14:29:20|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|13
1610375370000|2021-01-11 14:29:30|17592.6|17591.1|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|148
1610375380000|2021-01-11 14:29:40|17591.6|17590.1|17592.6|17591.1|17592.6|17591.1|17591.6|17590.1|53
1610375390000|2021-01-11 14:29:50|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|207
1610375400000|2021-01-11 14:30:00|17591.2|17589.7|17590.6|17589.1|17591.8|17590.1|17590.6|17589.1|500
1610375410000|2021-01-11 14:30:10|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|386
1610375420000|2021-01-11 14:30:20|||||||||216
1610375430000|2021-01-11 14:30:30|||||||||87
1610375440000|2021-01-11 14:30:40|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17587.9|17586.4|548
1610375450000|2021-01-11 14:30:50|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|287
1610375460000|2021-01-11 14:31:00|||||||||247
1610375470000|2021-01-11 14:31:10|17585.6|17584.1|17582.6|17581.1|17585.6|17584.1|17581.6|17580.1|836
1610375480000|2021-01-11 14:31:20|17581.6|17580.1|17584.6|17583.1|17584.6|17583.1|17581.6|17580.1|330
1610375490000|2021-01-11 14:31:30|17583.6|17582.1|17584.6|17583.1|17585.6|17584.1|17583.6|17582.1|525
1610375500000|2021-01-11 14:31:40|||||||||100
1610375510000|2021-01-11 14:31:50|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17581.6|17580.1|198
1610375520000|2021-01-11 14:32:00|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|453
1610375530000|2021-01-11 14:32:10|17581.6|17580.1|17583.6|17582.1|17583.6|17582.1|17581.6|17580.1|456
1610375540000|2021-01-11 14:32:20|17582.9|17581.4|17583.6|17582.1|17584.6|17583.1|17582.6|17581.1|861
1610375550000|2021-01-11 14:32:30|17582.6|17581.1|17582.6|17581.1|17583.6|17582.1|17581.6|17580.1|291
1610375560000|2021-01-11 14:32:40|17581.6|17580.1|17582.6|17581.1|17582.6|17581.1|17581.6|17579.9|539
1610375570000|2021-01-11 14:32:50|17582.2|17580.1|17582.6|17581.1|17582.7|17581.1|17581.6|17580.1|986
1610375580000|2021-01-11 14:33:00|17581.6|17580.1|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|622
1610375590000|2021-01-11 14:33:10|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|1149
1610375600000|2021-01-11 14:33:20|17581.6|17580.1|17580.6|17579.1|17581.6|17580.1|17580.6|17579.1|664
1610375610000|2021-01-11 14:33:30|17580.9|17579.4|17581.6|17580.1|17582.6|17581.1|17580.6|17579.1|823
1610375620000|2021-01-11 14:33:40|17582.6|17581.1|17584.6|17583.1|17584.6|17583.1|17582.6|17581.1|738
1610375630000|2021-01-11 14:33:50|17584.7|17582.2|17584.6|17583.1|17584.7|17583.1|17583.6|17582.1|232
1610375640000|2021-01-11 14:34:00|17585.6|17584.1|17585.6|17584.1|17586.6|17585.1|17584.6|17583.1|705
1610375650000|2021-01-11 14:34:10|17586.6|17585.1|17585.6|17584.1|17587.6|17586.1|17585.6|17584.1|1090
1610375660000|2021-01-11 14:34:20|17584.6|17583.1|17584.6|17583.1|17585.6|17584.1|17584.6|17583.1|568
1610375670000|2021-01-11 14:34:30|17585.6|17584.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|445
1610375680000|2021-01-11 14:34:40|17585.5|17584|17586.5|17585|17586.5|17585|17585.5|17584|186
1610375690000|2021-01-11 14:34:50|17585.5|17584|17585.5|17584|17586.5|17585|17585.5|17584|283
1610375700000|2021-01-11 14:35:00|17586.5|17585|17585.5|17584|17587.5|17586|17585.5|17584|100
1610375710000|2021-01-11 14:35:10|17586.2|17584.7|17587.5|17586|17587.5|17586|17585.5|17584|127
1610375720000|2021-01-11 14:35:20|17586.5|17585|17588.5|17587|17588.5|17587|17586.5|17585|325
1610375730000|2021-01-11 14:35:30|17587.9|17586.4|17587.5|17586|17588.5|17587|17587.5|17586|257
1610375740000|2021-01-11 14:35:40|17588.4|17585.9|17588.5|17587|17588.5|17587|17587.5|17585.9|186
1610375750000|2021-01-11 14:35:50|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17585|60
1610375760000|2021-01-11 14:36:00|17586.5|17585|17587.5|17586|17587.5|17586|17586.5|17585|67
1610375770000|2021-01-11 14:36:10|17586.5|17585|17586.5|17585|17586.5|17585|17585.5|17584|419
1610375780000|2021-01-11 14:36:20|17587.5|17586|17589.5|17588|17589.5|17588|17587.5|17586|818
1610375790000|2021-01-11 14:36:30|17588.5|17587|17589.5|17588|17589.5|17588|17588.5|17587|771
1610375800000|2021-01-11 14:36:40|||||||||131
1610375810000|2021-01-11 14:36:50|17590.5|17589|17589.5|17588|17590.5|17589|17589.5|17588|173
1610375820000|2021-01-11 14:37:00|||||||||42
1610375830000|2021-01-11 14:37:10|17589.2|17587.7|17588.5|17587|17589.5|17588|17588.5|17587|303
1610375840000|2021-01-11 14:37:20|17589.5|17588|17588.5|17587|17589.5|17588|17588.5|17587|84
1610375850000|2021-01-11 14:37:30|17588.9|17587.4|17589.5|17588|17590.5|17589|17588.9|17587.4|278
1610375860000|2021-01-11 14:37:40|||||||||101
1610375870000|2021-01-11 14:37:50|17590.5|17589|17590.5|17589|17590.5|17589|17589.5|17588|117
1610375880000|2021-01-11 14:38:00|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|425
1610375890000|2021-01-11 14:38:10|17590.5|17589|17591.5|17590|17591.5|17590|17590.5|17589|466
1610375900000|2021-01-11 14:38:20|||||||||209
1610375910000|2021-01-11 14:38:30|17591.7|17589.2|17590.5|17589|17591.7|17589.2|17590.5|17589|44
1610375920000|2021-01-11 14:38:40|17591.3|17588.8|17590.5|17589|17591.5|17590|17590.5|17588.8|189
1610375930000|2021-01-11 14:38:50|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|125
1610375940000|2021-01-11 14:39:00|17590.5|17589|17589.5|17588|17590.5|17589|17589.5|17588|234
1610375950000|2021-01-11 14:39:10|17590.5|17589|17591.5|17590|17591.5|17590|17590.5|17589|308
1610375960000|2021-01-11 14:39:20|17592.5|17591|17593.5|17592|17593.5|17592|17592.5|17591|411
1610375970000|2021-01-11 14:39:30|17595.5|17594|17595.5|17594|17595.5|17594|17594.5|17593|607
1610375980000|2021-01-11 14:39:40|17596.5|17595|17598.5|17597|17598.5|17597|17595.5|17594|921
1610375990000|2021-01-11 14:39:50|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|232
1610376000000|2021-01-11 14:40:00|17597.5|17596|17597.5|17596|17598.5|17597|17597.5|17596|821
1610376010000|2021-01-11 14:40:10|17596.5|17595|17595.5|17594|17596.5|17595|17595.5|17594|947
1610376020000|2021-01-11 14:40:20|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|123
1610376030000|2021-01-11 14:40:30|||||||||294
1610376040000|2021-01-11 14:40:40|17593.5|17592|17593.5|17592|17594.5|17593|17593.5|17592|201
1610376050000|2021-01-11 14:40:50|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|13
1610376060000|2021-01-11 14:41:00|||||||||126
1610376070000|2021-01-11 14:41:10|||||||||16
1610376080000|2021-01-11 14:41:20|||||||||61
1610376090000|2021-01-11 14:41:30|||||||||4
1610376100000|2021-01-11 14:41:40|||||||||314
1610376110000|2021-01-11 14:41:50|||||||||26
1610376120000|2021-01-11 14:42:00|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|282
1610376130000|2021-01-11 14:42:10|17592.5|17591|17592.5|17591|17592.5|17591|17591.5|17590|114
1610376140000|2021-01-11 14:42:20|17591.5|17590|17592.5|17591|17592.5|17591|17591.5|17590|294
1610376150000|2021-01-11 14:42:30|||||||||220
1610376160000|2021-01-11 14:42:40|||||||||8
1610376170000|2021-01-11 14:42:50|17593.1|17591.6|17593.5|17592|17593.5|17592|17593.1|17591.6|343
1610376180000|2021-01-11 14:43:00|||||||||63
1610376190000|2021-01-11 14:43:10|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|17
1610376200000|2021-01-11 14:43:20|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|18
1610376210000|2021-01-11 14:43:30|||||||||75
1610376220000|2021-01-11 14:43:40|17592.5|17591|17592.5|17591|17593.5|17592|17592.5|17591|355
1610376230000|2021-01-11 14:43:50|17592.3|17590.8|17590.5|17589|17592.3|17590.8|17590.5|17589|936
1610376240000|2021-01-11 14:44:00|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|52
1610376250000|2021-01-11 14:44:10|17590.5|17589|17590.5|17589|17590.5|17589|17589.5|17588|734
1610376260000|2021-01-11 14:44:20|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|961
1610376270000|2021-01-11 14:44:30|17588.9|17587.4|17589.5|17588|17589.5|17588|17588.5|17587|130
1610376280000|2021-01-11 14:44:40|17588.9|17587.4|17588.5|17587|17589.5|17588|17588.5|17587|237
1610376290000|2021-01-11 14:44:50|||||||||2
1610376300000|2021-01-11 14:45:00|||||||||449
1610376310000|2021-01-11 14:45:10|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|108
1610376320000|2021-01-11 14:45:20|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|15
1610376330000|2021-01-11 14:45:30|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|36
1610376340000|2021-01-11 14:45:40|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|41
1610376350000|2021-01-11 14:45:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|30
1610376360000|2021-01-11 14:46:00|||||||||88
1610376370000|2021-01-11 14:46:10|||||||||146
1610376380000|2021-01-11 14:46:20|||||||||57
1610376390000|2021-01-11 14:46:30|17584.9|17583.4|17585.5|17584|17585.5|17584|17584.9|17583.4|57
1610376400000|2021-01-11 14:46:40|||||||||14
1610376410000|2021-01-11 14:46:50||17583||17584||17584||17583|115
1610376420000|2021-01-11 14:47:00|||||||||163
1610376430000|2021-01-11 14:47:10|17586.5|17585|17585.5|17584|17586.5|17585|17585.5|17584|154
1610376440000|2021-01-11 14:47:20|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|4
1610376450000|2021-01-11 14:47:30|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|160
1610376460000|2021-01-11 14:47:40|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|105
1610376470000|2021-01-11 14:47:50|||||||||26
1610376480000|2021-01-11 14:48:00|17584.5|17583|17584.5|17583|17585.5|17584|17584.5|17583|48
1610376490000|2021-01-11 14:48:10|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|798
1610376500000|2021-01-11 14:48:20|17586.5|17585|17586.5|17585|17587.5|17586|17585.5|17584|1005
1610376510000|2021-01-11 14:48:30|17585.5|17584|17586.5|17585|17586.5|17585|17585.5|17584|160
1610376520000|2021-01-11 14:48:40|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|33
1610376530000|2021-01-11 14:48:50|17584.5|17583|17584.5|17583|17585.5|17584|17584.5|17583|50
1610376540000|2021-01-11 14:49:00|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|112
1610376550000|2021-01-11 14:49:10|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|112
1610376560000|2021-01-11 14:49:20|17584.5|17583|17583.5|17582|17584.7|17583|17583.5|17582|499
1610376570000|2021-01-11 14:49:30|17584.1|17582.6|17585.5|17584|17586.5|17585|17584.1|17582.6|331
1610376590000|2021-01-11 14:49:50|17584.5|17583|17584.5|17583|17585.5|17584|17584.5|17583|211
1610376600000|2021-01-11 14:50:00|17584.9|17583.4|17585.5|17584|17586.5|17585|17584.9|17583.4|66
1610376610000|2021-01-11 14:50:10|17586.1|17584.6|17586.5|17585|17586.5|17585|17585.5|17584|124
1610376620000|2021-01-11 14:50:20|17587.5|17586|17586.5|17585|17587.5|17586|17586.5|17585|588
1610376630000|2021-01-11 14:50:30|17587.5|17586|17587.5|17586|17588.5|17587|17587.5|17586|55
1610376640000|2021-01-11 14:50:40|||||||||66
1610376650000|2021-01-11 14:50:50|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|44
1610376660000|2021-01-11 14:51:00|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|408
1610376670000|2021-01-11 14:51:10|17586.5|17585|17585.5|17584|17586.5|17585|17585.5|17584|161
1610376680000|2021-01-11 14:51:20|||||||||102
1610376690000|2021-01-11 14:51:30|||||||||95
1610376700000|2021-01-11 14:51:40|17586.5|17585|17587.5|17586|17588.5|17587|17586.5|17585|84
1610376710000|2021-01-11 14:51:50|17587.9|17586.4|17587.5|17586|17587.9|17586.4|17587.5|17586|327
1610376720000|2021-01-11 14:52:00|17588.5|17587|17586.9|17585.4|17588.5|17587|17586.9|17585.4|557
1610376730000|2021-01-11 14:52:10|17587.5|17586|17588.5|17587|17588.5|17587|17586.5|17585|257
1610376740000|2021-01-11 14:52:20|||||||||37
1610376750000|2021-01-11 14:52:30|||||||||55
1610376760000|2021-01-11 14:52:40|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|61
1610376770000|2021-01-11 14:52:50|||||||||6
1610376780000|2021-01-11 14:53:00|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|78
1610376790000|2021-01-11 14:53:10|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|33
1610376800000|2021-01-11 14:53:20|17586.5|17585|17587.5|17586|17587.5|17586|17586.5|17585|154
1610376810000|2021-01-11 14:53:30|17586.5|17585|17586.5|17585|17587.5|17586|17586.5|17585|86
1610376820000|2021-01-11 14:53:40|||||||||183
1610376830000|2021-01-11 14:53:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|7
1610376840000|2021-01-11 14:54:00|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|488
1610376850000|2021-01-11 14:54:10|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|35
1610376860000|2021-01-11 14:54:20|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|107
1610376870000|2021-01-11 14:54:30|17587.5|17586|17587.5|17586|17587.5|17586|17586.5|17585|178
1610376880000|2021-01-11 14:54:40|17586.5|17585|17587.5|17586|17587.5|17586|17586.5|17585|348
1610376900000|2021-01-11 14:55:00|||||||||373
1610376910000|2021-01-11 14:55:10|17587.1|17585.6|17586.5|17585|17587.1|17585.6|17586.5|17585|133
1610376920000|2021-01-11 14:55:20|17587.5|17586|17586.5|17585|17587.5|17586|17586.5|17585|142
1610376930000|2021-01-11 14:55:30|17585.5|17584|17586.5|17585|17586.5|17585|17585.5|17584|25
1610376940000|2021-01-11 14:55:40|17585.5|17584|17587.5|17586|17587.5|17586|17585.5|17584|345
1610376960000|2021-01-11 14:56:00|||||||||48
1610376970000|2021-01-11 14:56:10|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|176
1610376980000|2021-01-11 14:56:20|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|92
1610376990000|2021-01-11 14:56:30|17586.9|17585.4|17586.5|17585|17586.9|17585.4|17586.5|17585|7
1610377000000|2021-01-11 14:56:40|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|300
1610377010000|2021-01-11 14:56:50|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|16
1610377020000|2021-01-11 14:57:00|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|115
1610377030000|2021-01-11 14:57:10|17586.5|17585|17586.5|17585|17587.5|17586|17586.5|17585|189
1610377040000|2021-01-11 14:57:20|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|69
1610377050000|2021-01-11 14:57:30|||||||||50
1610377060000|2021-01-11 14:57:40|17586.5|17585|17585.5|17584|17586.5|17585|17585.5|17584|352
1610377070000|2021-01-11 14:57:50|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|128
1610377080000|2021-01-11 14:58:00|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|38
1610377090000|2021-01-11 14:58:10|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|18
1610377100000|2021-01-11 14:58:20|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|89
1610377110000|2021-01-11 14:58:30|||||||||28
1610377120000|2021-01-11 14:58:40|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|285
1610377130000|2021-01-11 14:58:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|411
1610377140000|2021-01-11 14:59:00|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|648
1610377150000|2021-01-11 14:59:10|||||||||29
1610377160000|2021-01-11 14:59:20|17586.9|17585.4|17587.5|17586|17587.5|17586|17586.9|17585.4|425
1610377170000|2021-01-11 14:59:30|||||||||1
1610377180000|2021-01-11 14:59:40|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|20
1610377190000|2021-01-11 14:59:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|154
1610377200000|2021-01-11 15:00:00|||||||||14
1610377210000|2021-01-11 15:00:10|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|254
1610377220000|2021-01-11 15:00:20|17586.5|17585|17585.5|17584|17586.7|17585|17585.5|17584|160
1610377230000|2021-01-11 15:00:30|17586.1|17584.6|17586.5|17585|17586.5|17585|17585.5|17584|15
1610377240000|2021-01-11 15:00:40|||||||||8
1610377250000|2021-01-11 15:00:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|71
1610377260000|2021-01-11 15:01:00|||||||||331
1610377270000|2021-01-11 15:01:10|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|128
1610377280000|2021-01-11 15:01:20|||||||||7
1610377290000|2021-01-11 15:01:30|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|170
1610377300000|2021-01-11 15:01:40|||||||||17
1610377310000|2021-01-11 15:01:50|||||||||35
1610377320000|2021-01-11 15:02:00|||||||||31
1610377330000|2021-01-11 15:02:10|||||||||458
1610377340000|2021-01-11 15:02:20|||||||||12
1610377350000|2021-01-11 15:02:30|||||||||18
1610377360000|2021-01-11 15:02:40|17584.5|17583|17583.5|17582|17584.5|17583|17583.5|17582|50
1610377370000|2021-01-11 15:02:50|||||||||99
1610377380000|2021-01-11 15:03:00|17584.5|17583|17583.5|17582|17584.5|17583|17583.5|17582|237
1610377390000|2021-01-11 15:03:10|17584.5|17582.4|17584.5|17583|17584.5|17583|17583.5|17582.4|285
1610377400000|2021-01-11 15:03:20|||||||||269
1610377410000|2021-01-11 15:03:30|||||||||16
1610377430000|2021-01-11 15:03:50|||||||||33
1610377440000|2021-01-11 15:04:00|||||||||34
1610377460000|2021-01-11 15:04:20|||||||||17
1610377470000|2021-01-11 15:04:30|||||||||77
1610377480000|2021-01-11 15:04:40|||||||||8
1610377490000|2021-01-11 15:04:50|17583.9|17582.4|17584.5|17583|17584.5|17583|17583.5|17582|310
1610377500000|2021-01-11 15:05:00|17583.9|17582.4|17584.5|17583|17584.5|17583|17583.9|17582.4|42
1610377510000|2021-01-11 15:05:10|||||||||7
1610377520000|2021-01-11 15:05:20|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|38
1610377530000|2021-01-11 15:05:30|||||||||113
1610377540000|2021-01-11 15:05:40|17584.9|17583.4|17585.5|17584|17585.5|17584|17584.9|17583.4|320
1610377550000|2021-01-11 15:05:50|17586.5|17585|17588.5|17587|17588.5|17587|17586.5|17585|915
1610377560000|2021-01-11 15:06:00|17589.7|17588.2|17590.5|17589|17590.5|17589|17589.5|17588|81
1610377570000|2021-01-11 15:06:10|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|1044
1610377580000|2021-01-11 15:06:20|17588.5|17587|17591.5|17590|17591.5|17590|17588.5|17587|339
1610377590000|2021-01-11 15:06:30|||||||||18
1610377600000|2021-01-11 15:06:40|||||||||24
1610377610000|2021-01-11 15:06:50|17590.5|17589|17590.5|17589|17591.5|17590|17590.5|17589|263
1610377620000|2021-01-11 15:07:00|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|57
1610377630000|2021-01-11 15:07:10|17590.5|17589|17591.5|17590|17591.5|17590|17590.5|17589|23
1610377640000|2021-01-11 15:07:20|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|54
1610377650000|2021-01-11 15:07:30|17590.9|17589.4|17590.5|17589|17590.9|17589.4|17590.5|17589|74
1610377660000|2021-01-11 15:07:40|||||||||52
1610377670000|2021-01-11 15:07:50|||||||||93
1610377680000|2021-01-11 15:08:00|17590.1|17588.6|17589.5|17588|17590.1|17588.6|17589.5|17588|35
1610377690000|2021-01-11 15:08:10|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|178
1610377700000|2021-01-11 15:08:20|||||||||2
1610377720000|2021-01-11 15:08:40|||||||||54
1610377730000|2021-01-11 15:08:50|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|163
1610377740000|2021-01-11 15:09:00|17588.5|17587|17589.5|17588|17589.5|17588|17588.5|17587|235
1610377750000|2021-01-11 15:09:10|17589.1|17587.6|17588.5|17587|17589.5|17588|17588.5|17587|50
1610377760000|2021-01-11 15:09:20|17587.5|17586|17586.5|17585|17587.5|17586|17586.5|17585|626
1610377770000|2021-01-11 15:09:30|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|99
1610377780000|2021-01-11 15:09:40|17586.5|17585|17586.5|17585|17587.5|17586|17586.5|17585|153
1610377790000|2021-01-11 15:09:50|||||||||23
1610377800000|2021-01-11 15:10:00|17587.5|17586|17586.5|17585|17587.5|17586|17586.5|17585|60
1610377810000|2021-01-11 15:10:10|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|321
1610377820000|2021-01-11 15:10:20|||||||||2
1610377830000|2021-01-11 15:10:30|17588.3|17585.8|17588.5|17587|17588.5|17587|17588.3|17585.8|639
1610377840000|2021-01-11 15:10:40|17588.9|17587.4|17589.5|17588|17590.1|17588.6|17588.9|17587.4|82
1610377850000|2021-01-11 15:10:50|17590.5|17587.4|17589.5|17588|17590.5|17588|17588.5|17587|77
1610377860000|2021-01-11 15:11:00|17588.5|17587|17588.5|17587|17589.5|17588|17588.5|17587|157
1610377870000|2021-01-11 15:11:10|||||||||725
1610377880000|2021-01-11 15:11:20|||||||||22
1610377890000|2021-01-11 15:11:30|||||||||2
1610377900000|2021-01-11 15:11:40|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|14
1610377910000|2021-01-11 15:11:50|||||||||144
1610377920000|2021-01-11 15:12:00|17590.1|17588.6|17590.5|17589|17590.5|17589|17590.1|17588.6|371
1610377930000|2021-01-11 15:12:10|17590.1|17588.6|17590.5|17589|17590.5|17589|17589.5|17588|136
1610377940000|2021-01-11 15:12:20|||||||||100
1610377950000|2021-01-11 15:12:30|||||||||2
1610377960000|2021-01-11 15:12:40|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|129
1610377970000|2021-01-11 15:12:50|||||||||20
1610377980000|2021-01-11 15:13:00|17592.5|17591|17592.5|17591|17592.5|17591|17591.5|17590|130
1610377990000|2021-01-11 15:13:10|17592.7|17590.2|17592.5|17591|17592.7|17591|17592.5|17590.2|346
1610378000000|2021-01-11 15:13:20|17591.5|17590|17592.5|17591|17592.7|17591|17591.5|17590|117
1610378010000|2021-01-11 15:13:30|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|212
1610378020000|2021-01-11 15:13:40|17592.5|17591|17591.5|17590|17592.5|17591|17591.5|17590|135
1610378030000|2021-01-11 15:13:50|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|61
1610378040000|2021-01-11 15:14:00|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|179
1610378050000|2021-01-11 15:14:10|17593.7|17591.2|17593.5|17592|17593.7|17592|17592.5|17591|190
1610378070000|2021-01-11 15:14:30|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|165
1610378080000|2021-01-11 15:14:40|||||||||11
1610378090000|2021-01-11 15:14:50|||||||||21
1610378100000|2021-01-11 15:15:00|||||||||6
1610378110000|2021-01-11 15:15:10|||||||||86
1610378120000|2021-01-11 15:15:20|||||||||5
1610378130000|2021-01-11 15:15:30|17595.1|17593.6|17596.5|17595|17596.5|17595|17595.1|17593.6|470
1610378140000|2021-01-11 15:15:40|17595.5|17594|17595.5|17594|17596.5|17595|17595.5|17594|119
1610378150000|2021-01-11 15:15:50|||||||||50
1610378160000|2021-01-11 15:16:00|||||||||6
1610378170000|2021-01-11 15:16:10|17596.5|17595|17595.5|17594|17596.6|17595|17595.5|17593.8|427
1610378190000|2021-01-11 15:16:30|17595.8|17594.3|17596.5|17595|17596.5|17595|17595.8|17594.3|334
1610378200000|2021-01-11 15:16:40|||||||||63
1610378210000|2021-01-11 15:16:50|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|116
1610378220000|2021-01-11 15:17:00|17597.1|17595.6|17596.5|17595|17597.5|17596|17596.5|17595|341
1610378230000|2021-01-11 15:17:10|||||||||158
1610378240000|2021-01-11 15:17:20|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|73
1610378250000|2021-01-11 15:17:30|||||||||8
1610378260000|2021-01-11 15:17:40|||||||||397
1610378270000|2021-01-11 15:17:50|||||||||192
1610378280000|2021-01-11 15:18:00|17594.5|17593|17594.5|17593|17595.5|17594|17594.5|17593|238
1610378290000|2021-01-11 15:18:10|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|228
1610378300000|2021-01-11 15:18:20|||||||||159
1610378310000|2021-01-11 15:18:30|||||||||177
1610378330000|2021-01-11 15:18:50|||||||||49
1610378340000|2021-01-11 15:19:00|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|34
1610378350000|2021-01-11 15:19:10|17592.5|17591|17591.4|17589.9|17592.5|17591|17591.4|17589.9|428
1610378360000|2021-01-11 15:19:20|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|240
1610378370000|2021-01-11 15:19:30|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|294
1610378380000|2021-01-11 15:19:40|||||||||211
1610378390000|2021-01-11 15:19:50|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|115
1610378400000|2021-01-11 15:20:00|||||||||33
1610378410000|2021-01-11 15:20:10|17592.6|17590.1|17591.4|17589.9|17592.6|17590.1|17591.4|17589.9|141
1610378420000|2021-01-11 15:20:20|17592.4|17590.9|17591.4|17589.9|17592.4|17590.9|17591.4|17589.9|1051
1610378430000|2021-01-11 15:20:30|17590.4|17588.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|326
1610378440000|2021-01-11 15:20:40|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|181
1610378450000|2021-01-11 15:20:50|||||||||124
1610378460000|2021-01-11 15:21:00|17590.6|17588.1|17590.4|17588.9|17590.6|17588.9|17590.4|17588.1|767
1610378470000|2021-01-11 15:21:10|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|435
1610378480000|2021-01-11 15:21:20|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|69
1610378490000|2021-01-11 15:21:30|||||||||22
1610378500000|2021-01-11 15:21:40|17587.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|130
1610378510000|2021-01-11 15:21:50|17587.1|17585.6|17587.4|17585.9|17587.4|17585.9|17587.1|17585.6|294
1610378520000|2021-01-11 15:22:00|17588.4|17586.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|89
1610378530000|2021-01-11 15:22:10|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|251
1610378540000|2021-01-11 15:22:20|||||||||208
1610378550000|2021-01-11 15:22:30|17583.4|17581.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.8|142
1610378560000|2021-01-11 15:22:40|17582.4|17580.9|17582.4|17580.9|17582.8|17581.3|17582.4|17580.9|577
1610378570000|2021-01-11 15:22:50|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|327
1610378580000|2021-01-11 15:23:00|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|657
1610378590000|2021-01-11 15:23:10|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|310
1610378600000|2021-01-11 15:23:20|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|396
1610378610000|2021-01-11 15:23:30|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|370
1610378620000|2021-01-11 15:23:40|17581.8|17580.3|17583.4|17581.9|17583.4|17581.9|17581.8|17579.9|279
1610378630000|2021-01-11 15:23:50|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|398
1610378640000|2021-01-11 15:24:00|17584.6|17582.1|17583.4|17581.9|17584.6|17582.1|17583.4|17581.9|597
1610378650000|2021-01-11 15:24:10|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|193
1610378660000|2021-01-11 15:24:20|17584.4|17582.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|229
1610378670000|2021-01-11 15:24:30|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|85
1610378680000|2021-01-11 15:24:40|17584.4|17582.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|150
1610378690000|2021-01-11 15:24:50|17583.8|17582.3|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|89
1610378700000|2021-01-11 15:25:00|17582.8|17581.3|17583.4|17581.9|17583.4|17581.9|17582.8|17581.3|289
1610378710000|2021-01-11 15:25:10|||||||||212
1610378720000|2021-01-11 15:25:20|||||||||1251
1610378730000|2021-01-11 15:25:30|17583.8|17582.3|17583.4|17581.9|17583.8|17582.3|17583.4|17581.9|673
1610378740000|2021-01-11 15:25:40|||||||||168
1610378750000|2021-01-11 15:25:50|17582.8|17581.3|17583.4|17581.9|17583.4|17581.9|17582.8|17581.3|291
1610378760000|2021-01-11 15:26:00|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|142
1610378770000|2021-01-11 15:26:10|17584.6|17582.1|17583.4|17581.9|17584.6|17582.1|17583.4|17581.9|247
1610378780000|2021-01-11 15:26:20|||||||||48
1610378790000|2021-01-11 15:26:30|||||||||14
1610378800000|2021-01-11 15:26:40|||||||||84
1610378810000|2021-01-11 15:26:50|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|180
1610378820000|2021-01-11 15:27:00|||||||||24
1610378830000|2021-01-11 15:27:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|391
1610378840000|2021-01-11 15:27:20|||||||||3
1610378850000|2021-01-11 15:27:30|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|115
1610378860000|2021-01-11 15:27:40|||||||||26
1610378870000|2021-01-11 15:27:50|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|193
1610378880000|2021-01-11 15:28:00|17581|17579.5|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|178
1610378890000|2021-01-11 15:28:10|17580.4|17578.9|17580.4|17578.9|17581|17579.5|17580.4|17578.9|268
1610378900000|2021-01-11 15:28:20|17580.6|17578.1|17579.6|17578.1|17580.6|17578.1|17579.6|17578.1|89
1610378910000|2021-01-11 15:28:30|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|174
1610378920000|2021-01-11 15:28:40|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|272
1610378930000|2021-01-11 15:28:50|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|365
1610378940000|2021-01-11 15:29:00|17580.4|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|478
1610378950000|2021-01-11 15:29:10|17580|17578.5|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|338
1610378960000|2021-01-11 15:29:20|||||||||13
1610378970000|2021-01-11 15:29:30|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|50
1610378980000|2021-01-11 15:29:40|||||||||68
1610378990000|2021-01-11 15:29:50|||||||||12
1610379000000|2021-01-11 15:30:00|||||||||9
1610379010000|2021-01-11 15:30:10|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|160
1610379020000|2021-01-11 15:30:20|17579.4|17577.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|42
1610379030000|2021-01-11 15:30:30|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|101
1610379040000|2021-01-11 15:30:40|||||||||14
1610379050000|2021-01-11 15:30:50|||||||||30
1610379060000|2021-01-11 15:31:00|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|180
1610379070000|2021-01-11 15:31:10|||||||||209
1610379080000|2021-01-11 15:31:20|||||||||208
1610379090000|2021-01-11 15:31:30|17582|17580.5|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|666
1610379120000|2021-01-11 15:32:00|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|251
1610379130000|2021-01-11 15:32:10|||||||||334
1610379140000|2021-01-11 15:32:20|17582.4|17580.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|552
1610379150000|2021-01-11 15:32:30|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|154
1610379160000|2021-01-11 15:32:40|||||||||22
1610379170000|2021-01-11 15:32:50|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|19
1610379180000|2021-01-11 15:33:00|17581.8|17580.3|17582.4|17580.9|17582.4|17580.9|17581.8|17580.3|83
1610379190000|2021-01-11 15:33:10|17581.8|17580.3|17582.4|17580.9|17582.4|17580.9|17581.8|17580.3|124
1610379200000|2021-01-11 15:33:20|17581.8|17580.3|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|40
1610379210000|2021-01-11 15:33:30|17581.4|17579.9|17580.4|17578.9|17581.8|17580.3|17580.4|17578.9|59
1610379220000|2021-01-11 15:33:40|17579.4|17577.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|318
1610379230000|2021-01-11 15:33:50|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|12
1610379240000|2021-01-11 15:34:00|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|152
1610379250000|2021-01-11 15:34:10|||||||||110
1610379260000|2021-01-11 15:34:20|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|45
1610379270000|2021-01-11 15:34:30|17579.4|17577.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|77
1610379280000|2021-01-11 15:34:40|||||||||21
1610379290000|2021-01-11 15:34:50|||||||||20
1610379300000|2021-01-11 15:35:00|17579.4|17577.9|17579.4|17577.9|17580.6|17578.9|17579.4|17577.9|101
1610379310000|2021-01-11 15:35:10|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.7|236
1610379320000|2021-01-11 15:35:20|||||||||19
1610379330000|2021-01-11 15:35:30|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|205
1610379340000|2021-01-11 15:35:40|||||||||3
1610379350000|2021-01-11 15:35:50|||||||||176
1610379360000|2021-01-11 15:36:00|17581|17579.5|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|196
1610379370000|2021-01-11 15:36:10|17580.8|17579.3|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|253
1610379380000|2021-01-11 15:36:20|17581.8|17580.3|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|206
1610379390000|2021-01-11 15:36:30|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|19
1610379400000|2021-01-11 15:36:40|||||||||3
1610379410000|2021-01-11 15:36:50|17583|17581.5|17583.4|17581.9|17583.4|17581.9|17582.4|17580.7|323
1610379420000|2021-01-11 15:37:00|||||||||96
1610379430000|2021-01-11 15:37:10|17583.8|17582.3|17583.4|17581.9|17583.8|17582.3|17583.4|17581.9|230
1610379440000|2021-01-11 15:37:20|||||||||54
1610379450000|2021-01-11 15:37:30|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|155
1610379460000|2021-01-11 15:37:40|||||||||86
1610379470000|2021-01-11 15:37:50|||||||||118
1610379480000|2021-01-11 15:38:00|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|235
1610379490000|2021-01-11 15:38:10|||||||||148
1610379500000|2021-01-11 15:38:20|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|355
1610379510000|2021-01-11 15:38:30|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|28
1610379520000|2021-01-11 15:38:40|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|125
1610379530000|2021-01-11 15:38:50|||||||||2
1610379540000|2021-01-11 15:39:00|17582.2|17579.9|17582.4|17579.9|17582.4|17580.9|17581.4|17579.9|93
1610379550000|2021-01-11 15:39:10|17581.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|386
1610379560000|2021-01-11 15:39:20|17581.6|17580.1|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|231
1610379570000|2021-01-11 15:39:30|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|283
1610379580000|2021-01-11 15:39:40|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|288
1610379590000|2021-01-11 15:39:50|17582|17580.5|17581.4|17579.9|17582.6|17580.9|17581.4|17579.9|150
1610379600000|2021-01-11 15:40:00|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|149
1610379610000|2021-01-11 15:40:10|||||||||229
1610379620000|2021-01-11 15:40:20|||||||||10
1610379630000|2021-01-11 15:40:30|17582.6|17581.1|17583.4|17581.9|17583.4|17581.9|17582.6|17581.1|242
1610379640000|2021-01-11 15:40:40|||||||||63
1610379650000|2021-01-11 15:40:50|||||||||120
1610379660000|2021-01-11 15:41:00|17582.8|17581.3|17582.4|17580.9|17582.8|17581.3|17582.4|17580.9|377
1610379670000|2021-01-11 15:41:10|||||||||98
1610379680000|2021-01-11 15:41:20|17581.4|17579.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|213
1610379690000|2021-01-11 15:41:30|||||||||45
1610379700000|2021-01-11 15:41:40|||||||||16
1610379710000|2021-01-11 15:41:50|17582.4|17580.9|17585.4|17583.9|17585.4|17583.9|17582.4|17580.9|544
1610379720000|2021-01-11 15:42:00|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|168
1610379730000|2021-01-11 15:42:10|17584.4|17582.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|347
1610379740000|2021-01-11 15:42:20|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|233
1610379750000|2021-01-11 15:42:30|17584.4|17582.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|161
1610379760000|2021-01-11 15:42:40|||||||||23
1610379770000|2021-01-11 15:42:50|17584|17582.5|17583.4|17581.9|17585.4|17583.9|17583.4|17581.9|663
1610379780000|2021-01-11 15:43:00|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|119
1610379790000|2021-01-11 15:43:10|||||||||96
1610379800000|2021-01-11 15:43:20|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|194
1610379810000|2021-01-11 15:43:30|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|19
1610379830000|2021-01-11 15:43:50|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|91
1610379840000|2021-01-11 15:44:00|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|491
1610379850000|2021-01-11 15:44:10|17577.4|17575.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|204
1610379860000|2021-01-11 15:44:20|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17577.4|17576.9|134
1610379870000|2021-01-11 15:44:30|17577.4|17575.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|107
1610379880000|2021-01-11 15:44:40|17578.4|17576.9|17577.4|17575.9|17578.4|17576.9|17577.4|17575.9|274
1610379890000|2021-01-11 15:44:50|17577.8|17576.3|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|418
1610379900000|2021-01-11 15:45:00|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|488
1610379910000|2021-01-11 15:45:10|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17577.4|17575.9|274
1610379920000|2021-01-11 15:45:20|17577.4|17575.9|17576.4|17574.9|17577.4|17575.9|17576.4|17574.9|816
1610379930000|2021-01-11 15:45:30|17577.4|17575.9|17577.4|17575.9|17577.4|17575.9|17576.4|17574.9|180
1610379940000|2021-01-11 15:45:40|17576.4|17574.9|17577.4|17575.9|17577.4|17575.9|17576.4|17574.9|94
1610379950000|2021-01-11 15:45:50|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|140
1610379960000|2021-01-11 15:46:00|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|189
1610379970000|2021-01-11 15:46:10|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|164
1610379980000|2021-01-11 15:46:20|||||||||731
1610379990000|2021-01-11 15:46:30|||||||||67
1610380000000|2021-01-11 15:46:40|17580.4|17578.9|17580.2|17577.7|17580.4|17578.9|17579.4|17577.7|365
1610380010000|2021-01-11 15:46:50|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|14
1610380020000|2021-01-11 15:47:00|||||||||54
1610380030000|2021-01-11 15:47:10|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|245
1610380050000|2021-01-11 15:47:30|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|57
1610380060000|2021-01-11 15:47:40|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|160
1610380070000|2021-01-11 15:47:50|||||||||1
1610380080000|2021-01-11 15:48:00|||||||||19
1610380090000|2021-01-11 15:48:10|17579|17577.5|17579.4|17577.9|17579.4|17577.9|17579|17577.5|172
1610380100000|2021-01-11 15:48:20|||||||||22
1610380110000|2021-01-11 15:48:30|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|394
1610380120000|2021-01-11 15:48:40|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|70
1610380130000|2021-01-11 15:48:50|17580.2|17578.7|17581.4|17579.9|17581.4|17579.9|17580.2|17578.7|595
1610380140000|2021-01-11 15:49:00|17580.4|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|274
1610380150000|2021-01-11 15:49:10|17581.2|17579.7|17581.4|17579.9|17581.4|17579.9|17581.2|17579.7|132
1610380160000|2021-01-11 15:49:20|17582.4|17580.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|230
1610380170000|2021-01-11 15:49:30|||||||||82
1610380180000|2021-01-11 15:49:40|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|337
1610380190000|2021-01-11 15:49:50|||||||||113
1610380200000|2021-01-11 15:50:00|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|336
1610380210000|2021-01-11 15:50:10|17580.8|17579.3|17582.4|17580.9|17582.4|17580.9|17580.4|17578.9|837
1610380220000|2021-01-11 15:50:20|17581.8|17580.3|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|70
1610380230000|2021-01-11 15:50:30|||||||||625
1610380240000|2021-01-11 15:50:40|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|71
1610380250000|2021-01-11 15:50:50|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|172
1610380260000|2021-01-11 15:51:00|||||||||43
1610380270000|2021-01-11 15:51:10|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.7|244
1610380280000|2021-01-11 15:51:20|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|45
1610380290000|2021-01-11 15:51:30|||||||||158
1610380300000|2021-01-11 15:51:40|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|242
1610380310000|2021-01-11 15:51:50|||||||||169
1610380320000|2021-01-11 15:52:00|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|202
1610380330000|2021-01-11 15:52:10|17582.8|17581.3|17584.4|17582.9|17584.4|17582.9|17582.8|17581.3|175
1610380340000|2021-01-11 15:52:20|17584|17582.5|17584.4|17582.9|17584.4|17582.9|17584|17582.5|495
1610380350000|2021-01-11 15:52:30|||||||||5
1610380360000|2021-01-11 15:52:40||17581.9||17582.9||17582.9||17581.9|173
1610380370000|2021-01-11 15:52:50|||||||||15
1610380380000|2021-01-11 15:53:00|||||||||21
1610380390000|2021-01-11 15:53:10|||||||||93
1610380400000|2021-01-11 15:53:20|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|11
1610380410000|2021-01-11 15:53:30|||||||||36
1610380420000|2021-01-11 15:53:40|||||||||101
1610380430000|2021-01-11 15:53:50|||||||||266
1610380440000|2021-01-11 15:54:00|||||||||140
1610380450000|2021-01-11 15:54:10|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|362
1610380460000|2021-01-11 15:54:20|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|38
1610380470000|2021-01-11 15:54:30|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|922
1610380500000|2021-01-11 15:55:00|||||||||140
1610380510000|2021-01-11 15:55:10|||||||||100
1610380520000|2021-01-11 15:55:20|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|176
1610380540000|2021-01-11 15:55:40|||||||||15
1610380550000|2021-01-11 15:55:50|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|26
1610380560000|2021-01-11 15:56:00|17584|17582.5|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|83
1610380570000|2021-01-11 15:56:10|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17581.9|229
1610380580000|2021-01-11 15:56:20|||||||||9
1610380590000|2021-01-11 15:56:30|||||||||63
1610380600000|2021-01-11 15:56:40|||||||||12
1610380610000|2021-01-11 15:56:50|||||||||73
1610380620000|2021-01-11 15:57:00|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|231
1610380630000|2021-01-11 15:57:10|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|294
1610380640000|2021-01-11 15:57:20|17584.4|17582.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|175
1610380650000|2021-01-11 15:57:30|||||||||202
1610380660000|2021-01-11 15:57:40|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|158
1610380670000|2021-01-11 15:57:50|17583|17581.5|17582.4|17580.9|17583|17581.5|17582.4|17580.9|288
1610380680000|2021-01-11 15:58:00|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|167
1610380690000|2021-01-11 15:58:10|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|302
1610380700000|2021-01-11 15:58:20|17583.7|17582.2|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|204
1610380710000|2021-01-11 15:58:30|17583.7|17582.2|17583.4|17581.9|17584.4|17582.9|17583.4|17581.7|104
1610380720000|2021-01-11 15:58:40|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|156
1610380730000|2021-01-11 15:58:50|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|39
1610380740000|2021-01-11 15:59:00|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|161
1610380750000|2021-01-11 15:59:10|17584|17582.5|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|319
1610380760000|2021-01-11 15:59:20|||||||||370
1610380770000|2021-01-11 15:59:30|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|335
1610380780000|2021-01-11 15:59:40|17583.4|17581.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|21
1610380790000|2021-01-11 15:59:50|||||||||32
1610380800000|2021-01-11 16:00:00|17582.4|17580.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|334
1610380810000|2021-01-11 16:00:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|417
1610380820000|2021-01-11 16:00:20|17582.4|17580.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.7|331
1610380830000|2021-01-11 16:00:30|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|111
1610380840000|2021-01-11 16:00:40|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|20
1610380850000|2021-01-11 16:00:50|17581.7|17580.2|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|720
1610380870000|2021-01-11 16:01:10|||||||||92
1610380880000|2021-01-11 16:01:20|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|888
1610380890000|2021-01-11 16:01:30|17583.7|17581.9|17585.4|17583.9|17585.4|17583.9|17583.4|17581.9|499
1610380900000|2021-01-11 16:01:40|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|914
1610380910000|2021-01-11 16:01:50|17583.4|17581.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|462
1610380920000|2021-01-11 16:02:00|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|227
1610380930000|2021-01-11 16:02:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|112
1610380940000|2021-01-11 16:02:20|||||||||134
1610380950000|2021-01-11 16:02:30|17584.4|17582.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|52
1610380960000|2021-01-11 16:02:40|||||||||37
1610380970000|2021-01-11 16:02:50|17582.4|17580.9|17582.4|17580.9|17583.4|17581.9|17581.4|17579.9|1239
1610380980000|2021-01-11 16:03:00|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|206
1610380990000|2021-01-11 16:03:10|17580.4|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|167
1610381000000|2021-01-11 16:03:20|17581.4|17579.9|17581.4|17578.9|17581.4|17579.9|17580.4|17578.9|50
1610381010000|2021-01-11 16:03:30|17581|17579.9|17580.4|17578.9|17581|17579.9|17580.4|17578.9|63
1610381020000|2021-01-11 16:03:40|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|147
1610381030000|2021-01-11 16:03:50|17579.3|17577.8|17579.3|17577.8|17579.5|17577.8|17578.3|17576.8|385
1610381040000|2021-01-11 16:04:00|||||||||57
1610381050000|2021-01-11 16:04:10|||||||||94
1610381060000|2021-01-11 16:04:20|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|26
1610381070000|2021-01-11 16:04:30|17580.2|17578.7|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|33
1610381090000|2021-01-11 16:04:50|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|474
1610381100000|2021-01-11 16:05:00|17580.3|17578.8|17580.3|17578.8|17580.3|17579.8|17580.3|17578.8|333
1610381110000|2021-01-11 16:05:10|17579.7|17578.2|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|126
1610381120000|2021-01-11 16:05:20|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|53
1610381130000|2021-01-11 16:05:30|||||||||30
1610381140000|2021-01-11 16:05:40|||||||||382
1610381150000|2021-01-11 16:05:50|||||||||21
1610381160000|2021-01-11 16:06:00|17581|17579.5|17580.3|17578.8|17581.3|17579.8|17580.3|17578.8|156
1610381170000|2021-01-11 16:06:10|||||||||88
1610381190000|2021-01-11 16:06:30|17581.3|17579.8|17580.3|17578.8|17581.3|17579.8|17580.3|17578.8|213
1610381200000|2021-01-11 16:06:40|||||||||11
1610381210000|2021-01-11 16:06:50|||||||||24
1610381220000|2021-01-11 16:07:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|98
1610381230000|2021-01-11 16:07:10|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|371
1610381240000|2021-01-11 16:07:20|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|102
1610381250000|2021-01-11 16:07:30||17577.8||17577.8||17577.8||17577.8|42
1610381260000|2021-01-11 16:07:40||17578.8||17578.8||17578.8||17578.8|9
1610381270000|2021-01-11 16:07:50|17579.3|17577.8|17580.3|17578.8|17580.3|17578.8|17579.3|17577.8|358
1610381280000|2021-01-11 16:08:00|||||||||116
1610381290000|2021-01-11 16:08:10|17579.3|17577.8|17578.3|17576.8|17580.3|17578.8|17577.5|17576|620
1610381300000|2021-01-11 16:08:20|17578|17576.5|17578.3|17576.8|17578.3|17576.8|17578|17576.5|56
1610381310000|2021-01-11 16:08:30|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|44
1610381320000|2021-01-11 16:08:40|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|239
1610381330000|2021-01-11 16:08:50|||||||||337
1610381340000|2021-01-11 16:09:00|17576.7|17575.2|17576.3|17574.8|17576.7|17575.2|17576.3|17574.8|209
1610381350000|2021-01-11 16:09:10|17577.3|17575.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.8|702
1610381360000|2021-01-11 16:09:20|||||||||124
1610381370000|2021-01-11 16:09:30|||||||||57
1610381380000|2021-01-11 16:09:40|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|56
1610381390000|2021-01-11 16:09:50|||||||||27
1610381400000|2021-01-11 16:10:00|17576.7|17575.2|17577.3|17575.8|17577.3|17575.8|17576.7|17575.2|135
1610381410000|2021-01-11 16:10:10|17577.7|17576.2|17577.3|17575.8|17577.7|17576.2|17577.3|17575.8|102
1610381420000|2021-01-11 16:10:20|17578|17576.5|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|55
1610381430000|2021-01-11 16:10:30|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|58
1610381440000|2021-01-11 16:10:40|||||||||6
1610381450000|2021-01-11 16:10:50|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|433
1610381460000|2021-01-11 16:11:00|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|85
1610381490000|2021-01-11 16:11:30|||||||||54
1610381500000|2021-01-11 16:11:40|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|138
1610381510000|2021-01-11 16:11:50|||||||||40
1610381520000|2021-01-11 16:12:00|||||||||6
1610381530000|2021-01-11 16:12:10|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|68
1610381540000|2021-01-11 16:12:20|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|144
1610381550000|2021-01-11 16:12:30|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|117
1610381560000|2021-01-11 16:12:40|17581.3|17579.8|17580.3|17578.8|17581.3|17579.8|17580.3|17578.8|713
1610381570000|2021-01-11 16:12:50|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|437
1610381580000|2021-01-11 16:13:00|17582.1|17580.6|17581.3|17579.8|17582.1|17580.6|17581.3|17579.8|128
1610381590000|2021-01-11 16:13:10|||||||||107
1610381600000|2021-01-11 16:13:20|17582.1|17580.6|17581.3|17579.8|17582.1|17580.6|17581.3|17579.6|294
1610381610000|2021-01-11 16:13:30|17581.9|17580.4|17582.1|17580.6|17582.1|17580.6|17581.3|17579.8|751
1610381620000|2021-01-11 16:13:40|17581.3|17579.8|17579.3|17577.8|17582.1|17580.6|17579.3|17577.8|349
1610381630000|2021-01-11 16:13:50|17580.3|17578.8|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|153
1610381640000|2021-01-11 16:14:00|||||||||51
1610381650000|2021-01-11 16:14:10|17581.5|17580|17582.1|17580.6|17582.1|17580.6|17581.3|17579.8|315
1610381660000|2021-01-11 16:14:20|||||||||133
1610381670000|2021-01-11 16:14:30|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|111
1610381680000|2021-01-11 16:14:40|17581.3|17579.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|221
1610381690000|2021-01-11 16:14:50|||||||||389
1610381700000|2021-01-11 16:15:00|17581.7|17580.2|17582.3|17580.8|17582.3|17580.8|17581.3|17579.6|515
1610381710000|2021-01-11 16:15:10|||||||||274
1610381720000|2021-01-11 16:15:20|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|78
1610381730000|2021-01-11 16:15:30|17582.9|17581.4|17583.3|17581.8|17583.3|17581.8|17582.3|17580.8|220
1610381740000|2021-01-11 16:15:40|||||||||154
1610381750000|2021-01-11 16:15:50|17582.3|17580.8|17582.3|17580.8|17582.9|17581.4|17582.3|17580.8|410
1610381760000|2021-01-11 16:16:00|17581.3|17579.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|43
1610381770000|2021-01-11 16:16:10|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|119
1610381780000|2021-01-11 16:16:20|||||||||6
1610381790000|2021-01-11 16:16:30|||||||||2
1610381800000|2021-01-11 16:16:40|||||||||60
1610381810000|2021-01-11 16:16:50|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|714
1610381820000|2021-01-11 16:17:00|17581.3|17579.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|157
1610381830000|2021-01-11 16:17:10|||||||||7
1610381840000|2021-01-11 16:17:20|||||||||10
1610381850000|2021-01-11 16:17:30|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|60
1610381860000|2021-01-11 16:17:40|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|202
1610381870000|2021-01-11 16:17:50|||||||||125
1610381880000|2021-01-11 16:18:00|||||||||38
1610381900000|2021-01-11 16:18:20|17582.7|17581.2|17583.3|17581.8|17583.3|17581.8|17582.3|17580.8|658
1610381910000|2021-01-11 16:18:30|||||||||7
1610381920000|2021-01-11 16:18:40|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|30
1610381930000|2021-01-11 16:18:50|17581.9|17580.4|17581.3|17579.8|17581.9|17580.4|17580.3|17578.8|222
1610381940000|2021-01-11 16:19:00|||||||||290
1610381950000|2021-01-11 16:19:10|||||||||3
1610381960000|2021-01-11 16:19:20|17580.3|17578.8|17579.3|17577.8|17580.3|17578.8|17578.3|17576.8|147
1610381970000|2021-01-11 16:19:30|||||||||14
1610381980000|2021-01-11 16:19:40|||||||||132
1610381990000|2021-01-11 16:19:50|||||||||26
1610382000000|2021-01-11 16:20:00|||||||||57
1610382010000|2021-01-11 16:20:10|||||||||53
1610382020000|2021-01-11 16:20:20|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|317
1610382030000|2021-01-11 16:20:30|17581.1|17578.6|17580.3|17578.8|17581.3|17579.8|17580.3|17578.6|260
1610382040000|2021-01-11 16:20:40|17580.9|17579.4|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|69
1610382050000|2021-01-11 16:20:50|||||||||5
1610382060000|2021-01-11 16:21:00|||||||||80
1610382070000|2021-01-11 16:21:10|17581.7|17580.2|17582.3|17580.8|17582.3|17580.8|17581.7|17580.2|274
1610382080000|2021-01-11 16:21:20|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|379
1610382090000|2021-01-11 16:21:30|17582.3|17580.8|17582.3|17580.8|17583.3|17581.8|17582.3|17580.8|23
1610382100000|2021-01-11 16:21:40|17583.3|17581.8|17582.3|17580.8|17583.3|17581.8|17582.3|17580.8|148
1610382110000|2021-01-11 16:21:50|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|142
1610382120000|2021-01-11 16:22:00|||||||||57
1610382130000|2021-01-11 16:22:10|||||||||192
1610382140000|2021-01-11 16:22:20|||||||||347
1610382150000|2021-01-11 16:22:30|||||||||188
1610382160000|2021-01-11 16:22:40|17583.5|17582|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|517
1610382170000|2021-01-11 16:22:50|17583.3|17581.8|17583.3|17581.8|17583.9|17582.4|17583.3|17581.8|254
1610382180000|2021-01-11 16:23:00|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|70
1610382190000|2021-01-11 16:23:10|17583.7|17582.2|17583.3|17581.8|17583.7|17582.2|17583.3|17581.8|155
1610382200000|2021-01-11 16:23:20|17583.9|17582.4|17583.3|17581.8|17583.9|17582.4|17583.3|17581.8|198
1610382210000|2021-01-11 16:23:30|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|316
1610382220000|2021-01-11 16:23:40|17583.3|17581.8|17582.3|17580.8|17583.3|17581.8|17582.3|17580.8|102
1610382230000|2021-01-11 16:23:50|17583.3|17581.8|17582.3|17580.8|17583.3|17581.8|17582.3|17580.8|172
1610382240000|2021-01-11 16:24:00|||||||||17
1610382250000|2021-01-11 16:24:10|||||||||6
1610382260000|2021-01-11 16:24:20|||||||||6
1610382270000|2021-01-11 16:24:30|||||||||5
1610382280000|2021-01-11 16:24:40|||||||||11
1610382290000|2021-01-11 16:24:50|||||||||21
1610382300000|2021-01-11 16:25:00|||||||||27
1610382310000|2021-01-11 16:25:10|17581.3|17579.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.6|158
1610382320000|2021-01-11 16:25:20|17581.3|17579.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|89
1610382330000|2021-01-11 16:25:30|||||||||11
1610382350000|2021-01-11 16:25:50|||||||||101
1610382360000|2021-01-11 16:26:00|||||||||1
1610382370000|2021-01-11 16:26:10|||||||||7
1610382380000|2021-01-11 16:26:20|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|173
1610382390000|2021-01-11 16:26:30|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|74
1610382400000|2021-01-11 16:26:40|||||||||30
1610382410000|2021-01-11 16:26:50|||||||||9
1610382420000|2021-01-11 16:27:00|||||||||112
1610382440000|2021-01-11 16:27:20|||||||||60
1610382450000|2021-01-11 16:27:30|||||||||19
1610382460000|2021-01-11 16:27:40|||||||||299
1610382470000|2021-01-11 16:27:50|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|95
1610382480000|2021-01-11 16:28:00|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|10
1610382490000|2021-01-11 16:28:10|||||||||32
1610382500000|2021-01-11 16:28:20|||||||||44
1610382510000|2021-01-11 16:28:30|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|111
1610382520000|2021-01-11 16:28:40|||||||||16
1610382530000|2021-01-11 16:28:50|||||||||90
1610382540000|2021-01-11 16:29:00|17578.3|17576.8|17578.3|17576.8|17579.3|17577.8|17578.3|17576.8|819
1610382560000|2021-01-11 16:29:20|||||||||11
1610382570000|2021-01-11 16:29:30|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|70
1610382580000|2021-01-11 16:29:40|17578.9|17577.4|17578.3|17576.8|17578.9|17577.4|17578.3|17576.8|441
1610382590000|2021-01-11 16:29:50|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|108
1610382600000|2021-01-11 16:30:00|||||||||67
1610382620000|2021-01-11 16:30:20|||||||||24
1610382630000|2021-01-11 16:30:30|||||||||17
1610382640000|2021-01-11 16:30:40|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|783
1610382650000|2021-01-11 16:30:50|17579.5|17577|17578.3|17576.8|17579.5|17577.8|17578.3|17576.8|86
1610382660000|2021-01-11 16:31:00|||||||||53
1610382670000|2021-01-11 16:31:10|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|464
1610382680000|2021-01-11 16:31:20|||||||||23
1610382690000|2021-01-11 16:31:30|17578.7|17577.2|17578.3|17576.8|17578.7|17577.2|17578.3|17576.8|118
1610382700000|2021-01-11 16:31:40|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|168
1610382710000|2021-01-11 16:31:50|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|101
1610382720000|2021-01-11 16:32:00|17577.3|17575.8|17577.3|17575.8|17578.3|17576.8|17576.3|17574.8|252
1610382730000|2021-01-11 16:32:10|||||||||14
1610382740000|2021-01-11 16:32:20|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|16
1610382750000|2021-01-11 16:32:30|||||||||66
1610382760000|2021-01-11 16:32:40|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|355
1610382770000|2021-01-11 16:32:50|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|34
1610382780000|2021-01-11 16:33:00|||||||||19
1610382790000|2021-01-11 16:33:10|||||||||158
1610382800000|2021-01-11 16:33:20|||||||||21
1610382820000|2021-01-11 16:33:40|||||||||52
1610382830000|2021-01-11 16:33:50|||||||||16
1610382840000|2021-01-11 16:34:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17578.9|17577.4|38
1610382850000|2021-01-11 16:34:10|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|37
1610382870000|2021-01-11 16:34:30|||||||||153
1610382880000|2021-01-11 16:34:40|||||||||71
1610382900000|2021-01-11 16:35:00|||||||||42
1610382920000|2021-01-11 16:35:20|||||||||2
1610382930000|2021-01-11 16:35:30|||||||||16
1610382940000|2021-01-11 16:35:40|17579.3|17577.8|17578.3|17576.8|17579.3|17577.8|17578.3|17576.8|147
1610382950000|2021-01-11 16:35:50|||||||||11
1610382960000|2021-01-11 16:36:00|17577.9|17576.4|17578.3|17576.8|17578.3|17576.8|17577.9|17576.4|358
1610382970000|2021-01-11 16:36:10|||||||||10
1610382980000|2021-01-11 16:36:20|||||||||4
1610382990000|2021-01-11 16:36:30|||||||||195
1610383000000|2021-01-11 16:36:40|17578.5|17577|17578.3|17576.8|17579.3|17577.8|17578.3|17576.8|132
1610383010000|2021-01-11 16:36:50|17579.3||17578.3||17579.3||17578.3||84
1610383020000|2021-01-11 16:37:00|||||||||56
1610383040000|2021-01-11 16:37:20|||||||||18
1610383050000|2021-01-11 16:37:30|||||||||62
1610383060000|2021-01-11 16:37:40|||||||||1
1610383070000|2021-01-11 16:37:50|||||||||29
1610383080000|2021-01-11 16:38:00|||||||||155
1610383090000|2021-01-11 16:38:10|||||||||15
1610383100000|2021-01-11 16:38:20|||||||||36
1610383110000|2021-01-11 16:38:30|||||||||30
1610383120000|2021-01-11 16:38:40|||||||||114
1610383130000|2021-01-11 16:38:50|||||||||409
1610383140000|2021-01-11 16:39:00|||||||||50
1610383150000|2021-01-11 16:39:10|||||||||24
1610383160000|2021-01-11 16:39:20|||||||||198
1610383170000|2021-01-11 16:39:30|||||||||21
1610383180000|2021-01-11 16:39:40|||||||||20
1610383190000|2021-01-11 16:39:50|||||||||23
1610383200000|2021-01-11 16:40:00|||||||||31
1610383210000|2021-01-11 16:40:10|||||||||15
1610383220000|2021-01-11 16:40:20|||||||||83
1610383230000|2021-01-11 16:40:30|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|49
1610383240000|2021-01-11 16:40:40|||||||||44
1610383250000|2021-01-11 16:40:50|||||||||31
1610383260000|2021-01-11 16:41:00|||||||||26
1610383270000|2021-01-11 16:41:10|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|194
1610383280000|2021-01-11 16:41:20|||||||||40
1610383290000|2021-01-11 16:41:30|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|64
1610383300000|2021-01-11 16:41:40|||||||||119
1610383310000|2021-01-11 16:41:50|||||||||9
1610383320000|2021-01-11 16:42:00|||||||||70
1610383330000|2021-01-11 16:42:10|17576.3|17574.8|17577.3|17575.8|17577.3|17575.8|17576.3|17574.8|347
1610383340000|2021-01-11 16:42:20|||||||||6
1610383350000|2021-01-11 16:42:30|||||||||50
1610383360000|2021-01-11 16:42:40|||||||||23
1610383370000|2021-01-11 16:42:50|17576.3|17574.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.8|142
1610383380000|2021-01-11 16:43:00|||||||||12
1610383390000|2021-01-11 16:43:10|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|145
1610383400000|2021-01-11 16:43:20|||||||||16
1610383410000|2021-01-11 16:43:30|17574.9|17573.4|17574.3|17572.8|17574.9|17573.4|17574.3|17572.8|347
1610383420000|2021-01-11 16:43:40|||||||||123
1610383430000|2021-01-11 16:43:50|17573.3|17571.8|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|550
1610383440000|2021-01-11 16:44:00|||||||||103
1610383450000|2021-01-11 16:44:10|||||||||167
1610383460000|2021-01-11 16:44:20|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17574.5|17573|355
1610383470000|2021-01-11 16:44:30|||||||||291
1610383480000|2021-01-11 16:44:40|||||||||378
1610383490000|2021-01-11 16:44:50|17574.3|17572.8|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|141
1610383500000|2021-01-11 16:45:00|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|20
1610383510000|2021-01-11 16:45:10|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|146
1610383520000|2021-01-11 16:45:20|17574.9|17573.4|17575.3|17573.8|17575.3|17573.8|17574.3|17572.8|81
1610383530000|2021-01-11 16:45:30|17574.3|17572.8|17576.3|17574.8|17576.3|17574.8|17574.3|17572.8|116
1610383540000|2021-01-11 16:45:40|||||||||16
1610383550000|2021-01-11 16:45:50|||||||||23
1610383560000|2021-01-11 16:46:00|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|66
1610383570000|2021-01-11 16:46:10|||||||||53
1610383580000|2021-01-11 16:46:20|||||||||26
1610383590000|2021-01-11 16:46:30|||||||||111
1610383600000|2021-01-11 16:46:40|||||||||4
1610383610000|2021-01-11 16:46:50|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|155
1610383620000|2021-01-11 16:47:00|17578.6|17577.1|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|119
1610383630000|2021-01-11 16:47:10|17578.9|17577.4|17578.3|17576.8|17578.9|17577.4|17578.3|17576.8|75
1610383640000|2021-01-11 16:47:20|||||||||196
1610383650000|2021-01-11 16:47:30|||||||||3
1610383660000|2021-01-11 16:47:40|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|45
1610383680000|2021-01-11 16:48:00|17578.6|17577.1|17578.3|17576.8|17578.6|17577.1|17578.3|17576.8|117
1610383690000|2021-01-11 16:48:10|||||||||284
1610383700000|2021-01-11 16:48:20|17578.6|17577.1|17579.3|17577.8|17579.3|17577.8|17578.6|17577.1|100
1610383710000|2021-01-11 16:48:30|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|0
1610383720000|2021-01-11 16:48:40|||||||||255
1610383730000|2021-01-11 16:48:50|||||||||9
1610383740000|2021-01-11 16:49:00|||||||||64
1610383750000|2021-01-11 16:49:10|||||||||1
1610383790000|2021-01-11 16:49:50|||||||||4
1610383800000|2021-01-11 16:50:00|||||||||14
1610383810000|2021-01-11 16:50:10|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|34
1610383820000|2021-01-11 16:50:20|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|24
1610383830000|2021-01-11 16:50:30|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|15
1610383850000|2021-01-11 16:50:50|||||||||1
1610383860000|2021-01-11 16:51:00|||||||||9
1610383870000|2021-01-11 16:51:10|||||||||4
1610383880000|2021-01-11 16:51:20|||||||||4
1610383890000|2021-01-11 16:51:30|||||||||9
1610383900000|2021-01-11 16:51:40|||||||||16
1610383910000|2021-01-11 16:51:50|||||||||12
1610383920000|2021-01-11 16:52:00|||||||||18
1610383940000|2021-01-11 16:52:20|||||||||253
1610383950000|2021-01-11 16:52:30|||||||||1
1610383970000|2021-01-11 16:52:50|||||||||26
1610383980000|2021-01-11 16:53:00|17577.2|17575.7|17578.2|17576.7|17578.2|17576.7|17577.2|17575.7|81
1610383990000|2021-01-11 16:53:10|||||||||10
1610384000000|2021-01-11 16:53:20|||||||||16
1610384010000|2021-01-11 16:53:30|||||||||1
1610384040000|2021-01-11 16:54:00|||||||||185
1610384050000|2021-01-11 16:54:10|||||||||10
1610384060000|2021-01-11 16:54:20|||||||||35
1610384070000|2021-01-11 16:54:30|||||||||210
1610384080000|2021-01-11 16:54:40|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|10
1610384090000|2021-01-11 16:54:50|||||||||57
1610384110000|2021-01-11 16:55:10|||||||||100
1610384120000|2021-01-11 16:55:20|||||||||55
1610384140000|2021-01-11 16:55:40|||||||||10
1610384150000|2021-01-11 16:55:50|||||||||7
1610384160000|2021-01-11 16:56:00|17580.2|17578.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|219
1610384170000|2021-01-11 16:56:10|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|131
1610384180000|2021-01-11 16:56:20|||||||||60
1610384190000|2021-01-11 16:56:30|||||||||11
1610384200000|2021-01-11 16:56:40|||||||||210
1610384210000|2021-01-11 16:56:50|||||||||36
1610384220000|2021-01-11 16:57:00|||||||||1
1610384230000|2021-01-11 16:57:10|||||||||14
1610384240000|2021-01-11 16:57:20|||||||||38
1610384250000|2021-01-11 16:57:30|||||||||203
1610384260000|2021-01-11 16:57:40|||||||||190
1610384280000|2021-01-11 16:58:00|||||||||53
1610384330000|2021-01-11 16:58:50|17579.2|17577.7|17581.2|17579.7|17581.2|17579.7|17579.2|17577.7|97
1610384340000|2021-01-11 16:59:00|||||||||104
1610384350000|2021-01-11 16:59:10|17580.2|17578.7|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|137
1610384360000|2021-01-11 16:59:20|||||||||154
1610384370000|2021-01-11 16:59:30|17581|17579.5|17581.2|17578.7|17581.2|17579.5|17581|17578.7|47
1610384380000|2021-01-11 16:59:40|17581.4|17578.9|17581.2|17579.7|17581.4|17579.7|17581.2|17578.9|12
1610384390000|2021-01-11 16:59:50|17580.2|17578.7|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|11
1610384400000|2021-01-11 17:00:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|146
1610384410000|2021-01-11 17:00:10|17581.2|17579.7|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|46
1610384420000|2021-01-11 17:00:20|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|65
1610384430000|2021-01-11 17:00:30|17580.2|17578.7|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|18
1610384450000|2021-01-11 17:00:50|||||||||27
1610384460000|2021-01-11 17:01:00|||||||||1
1610384470000|2021-01-11 17:01:10|17581|17579.5|17580.2|17578.7|17581|17579.5|17580.2|17578.7|62
1610384480000|2021-01-11 17:01:20|17581|17579.5|17581|17579.5|17581|17579.5|17580.2|17578.7|170
1610384490000|2021-01-11 17:01:30|||||||||1
1610384510000|2021-01-11 17:01:50|||||||||12
1610384520000|2021-01-11 17:02:00|||||||||1
1610384530000|2021-01-11 17:02:10|17581.2|17579.7|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|351
1610384540000|2021-01-11 17:02:20|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|31
1610384550000|2021-01-11 17:02:30|17581.6|17580.1|17581.2|17579.7|17581.6|17580.1|17581.2|17579.7|32
1610384560000|2021-01-11 17:02:40|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|36
1610384570000|2021-01-11 17:02:50|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|18
1610384580000|2021-01-11 17:03:00|17580.6|17579.1|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|21
1610384590000|2021-01-11 17:03:10|17581|17579.5|17581.2|17579.7|17581.2|17579.7|17580.2|17578.5|53
1610384600000|2021-01-11 17:03:20|17580.6|17579.1|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|118
1610384610000|2021-01-11 17:03:30|17580.6|17579.1|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|177
1610384640000|2021-01-11 17:04:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|307
1610384650000|2021-01-11 17:04:10|||||||||25
1610384660000|2021-01-11 17:04:20|17579.6|17578.1|17579.2|17577.7|17580.2|17578.1|17579.2|17577.7|33
1610384680000|2021-01-11 17:04:40|||||||||2
1610384700000|2021-01-11 17:05:00|||||||||4
1610384710000|2021-01-11 17:05:10|||||||||2
1610384720000|2021-01-11 17:05:20|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|40
1610384730000|2021-01-11 17:05:30|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|23
1610384740000|2021-01-11 17:05:40|17578.2|17576.7|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|15
1610384750000|2021-01-11 17:05:50|||||||||2
1610384760000|2021-01-11 17:06:00|17579.8|17578.3|17580.2|17578.7|17580.2|17578.7|17579.8|17578.3|113
1610384770000|2021-01-11 17:06:10|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|2
1610384810000|2021-01-11 17:06:50|||||||||24
1610384820000|2021-01-11 17:07:00|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|103
1610384830000|2021-01-11 17:07:10|||||||||164
1610384840000|2021-01-11 17:07:20|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|112
1610384850000|2021-01-11 17:07:30|||||||||100
1610384860000|2021-01-11 17:07:40|||||||||1
1610384870000|2021-01-11 17:07:50|17578.4|17576.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|5
1610384880000|2021-01-11 17:08:00|17578.8|17577.3|17580.4|17578.9|17580.4|17578.9|17578.8|17576.9|37
1610384890000|2021-01-11 17:08:10|||||||||3
1610384900000|2021-01-11 17:08:20|||||||||1
1610384910000|2021-01-11 17:08:30|||||||||10
1610384920000|2021-01-11 17:08:40|||||||||2
1610384930000|2021-01-11 17:08:50|||||||||24
1610384940000|2021-01-11 17:09:00|||||||||10
1610384960000|2021-01-11 17:09:20|||||||||10
1610384970000|2021-01-11 17:09:30|||||||||52
1610384980000|2021-01-11 17:09:40|||||||||44
1610384990000|2021-01-11 17:09:50|||||||||16
1610385000000|2021-01-11 17:10:00|||||||||55
1610385010000|2021-01-11 17:10:10|17579.4|17577.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|30
1610385020000|2021-01-11 17:10:20|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|55
1610385030000|2021-01-11 17:10:30|17580.6|17579.1|17580.4|17578.9|17580.6|17579.1|17580.4|17578.9|31
1610385040000|2021-01-11 17:10:40|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|84
1610385050000|2021-01-11 17:10:50|17582.4|17580.1|17581.4|17579.9|17582.4|17580.1|17581.4|17579.9|150
1610385060000|2021-01-11 17:11:00|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|38
1610385070000|2021-01-11 17:11:10|17582|17580.5|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|11
1610385090000|2021-01-11 17:11:30|17581|17579.5|17581.4|17579.9|17581.4|17579.9|17581|17579.5|241
1610385110000|2021-01-11 17:11:50|||||||||3
1610385120000|2021-01-11 17:12:00|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|274
1610385130000|2021-01-11 17:12:10|17580.6|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|17
1610385160000|2021-01-11 17:12:40|||||||||3
1610385170000|2021-01-11 17:12:50|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17580.4|17579.9|67
1610385180000|2021-01-11 17:13:00|17581.2|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|27
1610385190000|2021-01-11 17:13:10|||||||||1
1610385210000|2021-01-11 17:13:30|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|37
1610385230000|2021-01-11 17:13:50|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|56
1610385240000|2021-01-11 17:14:00|17581.4|17579.7|17581.4|17579.9|17581.4|17579.9|17580.4|17578.7|23
1610385250000|2021-01-11 17:14:10|||||||||256
1610385260000|2021-01-11 17:14:20|||||||||1
1610385270000|2021-01-11 17:14:30|17580.4|17578.9|17581.4|17578.9|17581.4|17579.9|17580.4|17578.9|88
1610385280000|2021-01-11 17:14:40||17579.9||17579.9||17579.9||17579.9|0
1610385290000|2021-01-11 17:14:50|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|0
1610385300000|2021-01-11 17:15:00|||||||||3
1610385310000|2021-01-11 17:15:10|17580.2|17578.7|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|72
1610385320000|2021-01-11 17:15:20|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|59
1610385330000|2021-01-11 17:15:30|||||||||4
1610385340000|2021-01-11 17:15:40|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|11
1610385360000|2021-01-11 17:16:00|||||||||17
1610385370000|2021-01-11 17:16:10|||||||||1
1610385380000|2021-01-11 17:16:20|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|47
1610385390000|2021-01-11 17:16:30|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|16
1610385410000|2021-01-11 17:16:50|||||||||63
1610385420000|2021-01-11 17:17:00|||||||||5
1610385430000|2021-01-11 17:17:10|||||||||50
1610385440000|2021-01-11 17:17:20|||||||||50
1610385450000|2021-01-11 17:17:30|||||||||2
1610385460000|2021-01-11 17:17:40|||||||||27
1610385470000|2021-01-11 17:17:50|||||||||77
1610385480000|2021-01-11 17:18:00|||||||||14
1610385490000|2021-01-11 17:18:10|||||||||40
1610385500000|2021-01-11 17:18:20|||||||||23
1610385510000|2021-01-11 17:18:30|||||||||19
1610385520000|2021-01-11 17:18:40|||||||||2
1610385530000|2021-01-11 17:18:50|||||||||51
1610385540000|2021-01-11 17:19:00|||||||||37
1610385550000|2021-01-11 17:19:10|||||||||2
1610385560000|2021-01-11 17:19:20|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|4
1610385570000|2021-01-11 17:19:30|||||||||3
1610385590000|2021-01-11 17:19:50|||||||||11
1610385600000|2021-01-11 17:20:00|||||||||15
1610385610000|2021-01-11 17:20:10|||||||||52
1610385630000|2021-01-11 17:20:30|||||||||9
1610385640000|2021-01-11 17:20:40|17581.8|17580.3|17581.4|17579.9|17581.8|17580.3|17581.4|17579.9|25
1610385680000|2021-01-11 17:21:20|||||||||2
1610385690000|2021-01-11 17:21:30|||||||||11
1610385700000|2021-01-11 17:21:40|||||||||2
1610385710000|2021-01-11 17:21:50|||||||||1
1610385720000|2021-01-11 17:22:00|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|49
1610385730000|2021-01-11 17:22:10|||||||||102
1610385770000|2021-01-11 17:22:50|||||||||11
1610385780000|2021-01-11 17:23:00|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|11
1610385790000|2021-01-11 17:23:10|||||||||1
1610385800000|2021-01-11 17:23:20|||||||||1
1610385810000|2021-01-11 17:23:30|||||||||1
1610385830000|2021-01-11 17:23:50|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|13
1610385840000|2021-01-11 17:24:00|||||||||1
1610385850000|2021-01-11 17:24:10|17581.4|17579.9|17582.4|17579.9|17582.4|17579.9|17581.4|17579.9|81
1610385860000|2021-01-11 17:24:20|17581.6|17580.9|17581.4|17579.9|17581.6|17580.9|17581.4|17579.9|1
1610385900000|2021-01-11 17:25:00|||||||||1
1610385910000|2021-01-11 17:25:10|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|18
1610385940000|2021-01-11 17:25:40|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|55
1610385970000|2021-01-11 17:26:10|||||||||2
1610385990000|2021-01-11 17:26:30|||||||||1
1610386020000|2021-01-11 17:27:00|||||||||2
1610386030000|2021-01-11 17:27:10|||||||||1
1610386040000|2021-01-11 17:27:20|||||||||1
1610386060000|2021-01-11 17:27:40|17581.7|17580.2|17581.4|17579.9|17581.7|17580.2|17581.4|17579.9|11
1610386070000|2021-01-11 17:27:50|||||||||16
1610386090000|2021-01-11 17:28:10|||||||||7
1610386100000|2021-01-11 17:28:20|||||||||1
1610386110000|2021-01-11 17:28:30|||||||||11
1610386120000|2021-01-11 17:28:40|||||||||1
1610386140000|2021-01-11 17:29:00|||||||||1
1610386170000|2021-01-11 17:29:30|||||||||31
1610386180000|2021-01-11 17:29:40|||||||||50
1610386190000|2021-01-11 17:29:50|17580.4|17578.9|17580.3|17578.8|17581.4|17579.9|17580.3|17578.8|153
1610386200000|2021-01-11 17:30:00|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|371
1610386210000|2021-01-11 17:30:10|17581.2|17579.7|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|18
1610386220000|2021-01-11 17:30:20|17581.5|17579|17580.3|17578.8|17581.5|17579.8|17580.3|17578.8|1
1610386230000|2021-01-11 17:30:30|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.2|17579.7|35
1610386240000|2021-01-11 17:30:40|||||||||3
1610386250000|2021-01-11 17:30:50|||||||||2
1610386280000|2021-01-11 17:31:20|||||||||8
1610386340000|2021-01-11 17:32:20|17580.7|17579.2|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|135
1610386350000|2021-01-11 17:32:30|||||||||1
1610386360000|2021-01-11 17:32:40|||||||||1
1610386370000|2021-01-11 17:32:50|||||||||50
1610386380000|2021-01-11 17:33:00|17582|17580.5|17582.3|17580.8|17582.3|17580.8|17582|17580.5|159
1610386390000|2021-01-11 17:33:10|||||||||1
1610386400000|2021-01-11 17:33:20|||||||||5
1610386410000|2021-01-11 17:33:30|||||||||4
1610386420000|2021-01-11 17:33:40|||||||||2
1610386430000|2021-01-11 17:33:50|17582.7|17581.2|17582.3|17580.8|17582.7|17581.2|17582.3|17580.8|132
1610386440000|2021-01-11 17:34:00|17583.3|17581.8|17582.3|17580.8|17583.3|17581.8|17582.3|17580.8|79
1610386450000|2021-01-11 17:34:10|||||||||25
1610386470000|2021-01-11 17:34:30|||||||||60
1610386480000|2021-01-11 17:34:40|||||||||71
1610386500000|2021-01-11 17:35:00|||||||||89
1610386510000|2021-01-11 17:35:10|||||||||2
1610386520000|2021-01-11 17:35:20|||||||||2
1610386550000|2021-01-11 17:35:50|||||||||1
1610386560000|2021-01-11 17:36:00|||||||||17
1610386650000|2021-01-11 17:37:30|||||||||123
1610386660000|2021-01-11 17:37:40|||||||||26
1610386670000|2021-01-11 17:37:50|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17580.8|16
1610386680000|2021-01-11 17:38:00|||||||||4
1610386690000|2021-01-11 17:38:10|||||||||33
1610386730000|2021-01-11 17:38:50|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|184
1610386740000|2021-01-11 17:39:00|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|0
1610386780000|2021-01-11 17:39:40|17582.3|17580.8|17583.3|17581.8|17583.3|17581.8|17582.3|17580.8|191
1610386790000|2021-01-11 17:39:50|||||||||17
1610386800000|2021-01-11 17:40:00|||||||||26
1610386810000|2021-01-11 17:40:10|||||||||2
1610386820000|2021-01-11 17:40:20|||||||||3
1610386830000|2021-01-11 17:40:30|||||||||11
1610386840000|2021-01-11 17:40:40|||||||||28
1610386860000|2021-01-11 17:41:00|||||||||5
1610386870000|2021-01-11 17:41:10|||||||||4
1610386880000|2021-01-11 17:41:20|||||||||25
1610386890000|2021-01-11 17:41:30|||||||||14
1610386900000|2021-01-11 17:41:40|||||||||2
1610386910000|2021-01-11 17:41:50|||||||||10
1610386920000|2021-01-11 17:42:00|17582.9|17581.4|17582.3|17580.8|17582.9|17581.4|17582.3|17580.8|31
1610386930000|2021-01-11 17:42:10|||||||||12
1610386950000|2021-01-11 17:42:30|||||||||12
1610386970000|2021-01-11 17:42:50|||||||||3
1610386980000|2021-01-11 17:43:00|||||||||3
1610387000000|2021-01-11 17:43:20|||||||||3
1610387010000|2021-01-11 17:43:30|||||||||12
1610387030000|2021-01-11 17:43:50|||||||||2
1610387040000|2021-01-11 17:44:00|||||||||151
1610387050000|2021-01-11 17:44:10|||||||||2
1610387060000|2021-01-11 17:44:20|||||||||3
1610387080000|2021-01-11 17:44:40|||||||||8
1610387090000|2021-01-11 17:44:50|||||||||3
1610387100000|2021-01-11 17:45:00|17581.3|17579.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|68
1610387110000|2021-01-11 17:45:10|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|30
1610387120000|2021-01-11 17:45:20|||||||||35
1610387130000|2021-01-11 17:45:30|||||||||3
1610387140000|2021-01-11 17:45:40|||||||||52
1610387150000|2021-01-11 17:45:50|||||||||3
1610387160000|2021-01-11 17:46:00|17582.3|17580.8|17581.3|17579.8|17582.3|17580.8|17581.3|17579.8|135
1610387170000|2021-01-11 17:46:10|||||||||2
1610387190000|2021-01-11 17:46:30|||||||||3
1610387200000|2021-01-11 17:46:40|||||||||22
1610387220000|2021-01-11 17:47:00|17581.7|17580.2|17581.3|17579.8|17582.3|17580.8|17581.3|17579.8|78
1610387230000|2021-01-11 17:47:10|||||||||2
1610387240000|2021-01-11 17:47:20|||||||||4
1610387250000|2021-01-11 17:47:30|||||||||3
1610387280000|2021-01-11 17:48:00|||||||||4
1610387290000|2021-01-11 17:48:10|||||||||3
1610387300000|2021-01-11 17:48:20|17580.3|17578.8|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|86
1610387310000|2021-01-11 17:48:30|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|31
1610387320000|2021-01-11 17:48:40|||||||||22
1610387340000|2021-01-11 17:49:00|||||||||4
1610387350000|2021-01-11 17:49:10|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|199
1610387370000|2021-01-11 17:49:30|||||||||2
1610387380000|2021-01-11 17:49:40|||||||||3
1610387400000|2021-01-11 17:50:00|||||||||62
1610387410000|2021-01-11 17:50:10|||||||||97
1610387420000|2021-01-11 17:50:20|||||||||11
1610387430000|2021-01-11 17:50:30|||||||||2
1610387440000|2021-01-11 17:50:40|17578.9|17577.4|17578.3|17576.8|17578.9|17577.4|17578.3|17576.8|72
1610387450000|2021-01-11 17:50:50|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|55
1610387460000|2021-01-11 17:51:00|||||||||6
1610387480000|2021-01-11 17:51:20|||||||||112
1610387490000|2021-01-11 17:51:30|||||||||2
1610387510000|2021-01-11 17:51:50|||||||||32
1610387520000|2021-01-11 17:52:00|||||||||2
1610387530000|2021-01-11 17:52:10|||||||||2
1610387540000|2021-01-11 17:52:20|||||||||3
1610387560000|2021-01-11 17:52:40|||||||||2
1610387570000|2021-01-11 17:52:50|||||||||3
1610387590000|2021-01-11 17:53:10|||||||||1
1610387600000|2021-01-11 17:53:20|||||||||4
1610387610000|2021-01-11 17:53:30|||||||||14
1610387620000|2021-01-11 17:53:40|||||||||6
1610387630000|2021-01-11 17:53:50|||||||||2
1610387640000|2021-01-11 17:54:00|||||||||10
1610387650000|2021-01-11 17:54:10|||||||||2
1610387660000|2021-01-11 17:54:20|||||||||159
1610387670000|2021-01-11 17:54:30|||||||||127
1610387680000|2021-01-11 17:54:40|||||||||4
1610387690000|2021-01-11 17:54:50|17579.1|17577.6|17578.3|17576.8|17579.1|17577.6|17578.3|17576.8|386
1610387700000|2021-01-11 17:55:00|||||||||52
1610387710000|2021-01-11 17:55:10|||||||||9
1610387720000|2021-01-11 17:55:20|||||||||3
1610387730000|2021-01-11 17:55:30|||||||||1
1610387740000|2021-01-11 17:55:40|||||||||3
1610387760000|2021-01-11 17:56:00|||||||||56
1610387770000|2021-01-11 17:56:10|||||||||11
1610387780000|2021-01-11 17:56:20|||||||||8
1610387790000|2021-01-11 17:56:30|||||||||8
1610387800000|2021-01-11 17:56:40|||||||||68
1610387810000|2021-01-11 17:56:50|||||||||63
1610387820000|2021-01-11 17:57:00|||||||||59
1610387830000|2021-01-11 17:57:10|||||||||3
1610387850000|2021-01-11 17:57:30|||||||||2
1610387870000|2021-01-11 17:57:50|||||||||4
1610387880000|2021-01-11 17:58:00|||||||||7
1610387890000|2021-01-11 17:58:10|||||||||1
1610387900000|2021-01-11 17:58:20|||||||||3
1610387910000|2021-01-11 17:58:30|||||||||1
1610387930000|2021-01-11 17:58:50|||||||||9
1610387940000|2021-01-11 17:59:00|||||||||4
1610387960000|2021-01-11 17:59:20|17579.5|17577|17579.3|17577.8|17579.5|17577.8|17579.3|17577|193
1610387980000|2021-01-11 17:59:40|17578.3|17576.8|17579.1|17577.6|17579.3|17577.8|17578.3|17576.8|303
1610387990000|2021-01-11 17:59:50|17579.5|17577|17578.3|17576.8|17579.5|17577|17578.3|17576.8|13
1610388020000|2021-01-11 18:00:20|||||||||10
1610388050000|2021-01-11 18:00:50|||||||||17
1610388090000|2021-01-11 18:01:30|||||||||12
1610388100000|2021-01-11 18:01:40|||||||||23
1610388110000|2021-01-11 18:01:50|||||||||16
1610388120000|2021-01-11 18:02:00|||||||||10
1610388130000|2021-01-11 18:02:10|||||||||14
1610388140000|2021-01-11 18:02:20|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|60
1610388150000|2021-01-11 18:02:30|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|155
1610388160000|2021-01-11 18:02:40|||||||||6
1610388170000|2021-01-11 18:02:50|17577.3|17575.8|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|42
1610388180000|2021-01-11 18:03:00|17577.9|17576.4|17577.3|17575.8|17578.6|17576.6|17577.3|17575.8|22
1610388190000|2021-01-11 18:03:10|||||||||17
1610388200000|2021-01-11 18:03:20|||||||||1
1610388210000|2021-01-11 18:03:30|||||||||37
1610388220000|2021-01-11 18:03:40|||||||||9
1610388230000|2021-01-11 18:03:50|||||||||16
1610388240000|2021-01-11 18:04:00|||||||||17
1610388250000|2021-01-11 18:04:10|||||||||17
1610388260000|2021-01-11 18:04:20|||||||||26
1610388270000|2021-01-11 18:04:30|||||||||11
1610388280000|2021-01-11 18:04:40|||||||||11
1610388290000|2021-01-11 18:04:50|||||||||6
1610388300000|2021-01-11 18:05:00|||||||||16
1610388310000|2021-01-11 18:05:10|||||||||14
1610388320000|2021-01-11 18:05:20|||||||||11
1610388330000|2021-01-11 18:05:30|||||||||17
1610388350000|2021-01-11 18:05:50|||||||||5
1610388360000|2021-01-11 18:06:00|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|41
1610388370000|2021-01-11 18:06:10|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|10
1610388400000|2021-01-11 18:06:40|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|40
1610388410000|2021-01-11 18:06:50|||||||||1
1610388430000|2021-01-11 18:07:10|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|46
1610388460000|2021-01-11 18:07:40|||||||||1
1610388470000|2021-01-11 18:07:50|17577.7|17576.2|17577.3|17575.8|17577.7|17576.2|17577.3|17575.8|209
1610388480000|2021-01-11 18:08:00|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|38
1610388490000|2021-01-11 18:08:10|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|97
1610388500000|2021-01-11 18:08:20|||||||||20
1610388510000|2021-01-11 18:08:30|||||||||1
1610388520000|2021-01-11 18:08:40|17577.6|17576.1|17578.3|17576.8|17578.3|17576.8|17577.6|17576.1|44
1610388530000|2021-01-11 18:08:50|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|48
1610388540000|2021-01-11 18:09:00|||||||||11
1610388550000|2021-01-11 18:09:10|17578.9|17577.4|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|71
1610388560000|2021-01-11 18:09:20|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|21
1610388570000|2021-01-11 18:09:30|17578.5|17577|17578.3|17576.8|17579.3|17577|17578.3|17576.8|1
1610388580000|2021-01-11 18:09:40|17579.3||17578.3||17579.3||17578.3||0
1610388590000|2021-01-11 18:09:50|||||||||2
1610388620000|2021-01-11 18:10:20|17578.5|17577|17579.3|17577.8|17579.3|17577.8|17578.5|17577|12
1610388630000|2021-01-11 18:10:30||17576.8||17576.8||17576.8||17576.8|9
1610388640000|2021-01-11 18:10:40||17577.8||17576.8||17577.8||17576.8|6
1610388660000|2021-01-11 18:11:00|17578.3|17577.8|17578.3|17576.8|17578.3|17577.8|17578.3|17576.8|10
1610388720000|2021-01-11 18:12:00|||||||||4
1610388760000|2021-01-11 18:12:40|17578.1|17575.6|17578.3|17576.8|17578.3|17576.8|17578.1|17575.6|49
1610388770000|2021-01-11 18:12:50|||||||||1
1610388790000|2021-01-11 18:13:10|17577.6|17576.1|17577.3|17575.8|17577.6|17576.1|17577.3|17575.8|49
1610388810000|2021-01-11 18:13:30|||||||||66
1610388840000|2021-01-11 18:14:00|||||||||1
1610388850000|2021-01-11 18:14:10|17577.6|17576.1|17578.3|17576.8|17578.3|17576.8|17577.6|17576.1|6
1610388880000|2021-01-11 18:14:40|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|0
1610388900000|2021-01-11 18:15:00|17578.1|17576.6|17577.2|17575.7|17578.2|17576.6|17577.2|17575.7|43
1610388920000|2021-01-11 18:15:20|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|2
1610388940000|2021-01-11 18:15:40|||||||||12
1610388970000|2021-01-11 18:16:10|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|20
1610388980000|2021-01-11 18:16:20|||||||||105
1610389020000|2021-01-11 18:17:00|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|46
1610389030000|2021-01-11 18:17:10|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|26
1610389040000|2021-01-11 18:17:20|||||||||1
1610389070000|2021-01-11 18:17:50|||||||||100
1610389120000|2021-01-11 18:18:40|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|62
1610389230000|2021-01-11 18:20:30|17580.2|17578.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|73
1610389240000|2021-01-11 18:20:40|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|22
1610389280000|2021-01-11 18:21:20|17580.4|17577.9|17579.2|17577.7|17580.4|17577.9|17579.2|17577.7|57
1610389290000|2021-01-11 18:21:30|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|3
1610389320000|2021-01-11 18:22:00|||||||||8
1610389330000|2021-01-11 18:22:10|17579.2|17577.7|17580.2|17578.7|17580.2|17578.7|17579.2|17577.7|31
1610389340000|2021-01-11 18:22:20|17580|17578.5|17580.2|17578.7|17580.2|17578.7|17579.2|17577.7|14
1610389350000|2021-01-11 18:22:30|17580|17577.5|17580.2|17578.7|17580.2|17578.7|17579.2|17577.5|20
1610389360000|2021-01-11 18:22:40|17579.4|17577.7|17579.2|17577.7|17579.4|17577.9|17579.2|17577.7|2
1610389370000|2021-01-11 18:22:50|17580.2|17577.9|17579.2|17577.7|17580.2|17577.9|17579.2|17577.7|1
1610389420000|2021-01-11 18:23:40|||||||||4
1610389450000|2021-01-11 18:24:10|||||||||43
1610389460000|2021-01-11 18:24:20|||||||||5
1610389520000|2021-01-11 18:25:20|||||||||1
1610389540000|2021-01-11 18:25:40|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|30
1610389550000|2021-01-11 18:25:50|||||||||1
1610389580000|2021-01-11 18:26:20|||||||||34
1610389630000|2021-01-11 18:27:10|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|12
1610389640000|2021-01-11 18:27:20||17578.7||17579.7||17579.7||17578.7|33
1610389710000|2021-01-11 18:28:30|||||||||150
1610389720000|2021-01-11 18:28:40|||||||||59
1610389730000|2021-01-11 18:28:50|||||||||2
1610389770000|2021-01-11 18:29:30|17582|17580.5|17581.2|17579.7|17582|17580.5|17581.2|17579.7|127
1610389790000|2021-01-11 18:29:50|||||||||3
1610389800000|2021-01-11 18:30:00|||||||||2
1610389810000|2021-01-11 18:30:10|17582.2|17580.7|17581.2|17579.7|17582.2|17580.7|17581.2|17579.7|32
1610389820000|2021-01-11 18:30:20|||||||||1
1610389830000|2021-01-11 18:30:30|17582.2|17580.7|17581.2|17579.7|17582.2|17580.7|17581.2|17579.7|29
1610389840000|2021-01-11 18:30:40|||||||||1
1610389900000|2021-01-11 18:31:40|||||||||19
1610389920000|2021-01-11 18:32:00|||||||||70
1610389960000|2021-01-11 18:32:40|||||||||3
1610389980000|2021-01-11 18:33:00|||||||||52
1610390040000|2021-01-11 18:34:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|36
1610390090000|2021-01-11 18:34:50|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|15
1610390100000|2021-01-11 18:35:00|17581.4|17578.9|17581.2|17579.7|17581.4|17579.7|17580.2|17578.7|55
1610390130000|2021-01-11 18:35:30|17581|17579.5|17580.2|17578.7|17581|17579.5|17580.2|17578.7|27
1610390150000|2021-01-11 18:35:50|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|1
1610390160000|2021-01-11 18:36:00|||||||||3
1610390170000|2021-01-11 18:36:10|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|1
1610390180000|2021-01-11 18:36:20|||||||||5
1610390220000|2021-01-11 18:37:00|||||||||7
1610390230000|2021-01-11 18:37:10|||||||||1
1610390240000|2021-01-11 18:37:20|||||||||3
1610390250000|2021-01-11 18:37:30|17580.6|17579.1|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|84
1610390260000|2021-01-11 18:37:40|||||||||1
1610390300000|2021-01-11 18:38:20|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|16
1610390330000|2021-01-11 18:38:50|||||||||1
1610390360000|2021-01-11 18:39:20|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|2
1610390370000|2021-01-11 18:39:30|17581.2|17579.7|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|16
1610390400000|2021-01-11 18:40:00|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|1
1610390440000|2021-01-11 18:40:40|||||||||11
1610390450000|2021-01-11 18:40:50|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|7
1610390470000|2021-01-11 18:41:10|||||||||1
1610390520000|2021-01-11 18:42:00|||||||||24
1610390530000|2021-01-11 18:42:10|||||||||1
1610390580000|2021-01-11 18:43:00|||||||||38
1610390620000|2021-01-11 18:43:40|||||||||1
1610390640000|2021-01-11 18:44:00|||||||||23
1610390650000|2021-01-11 18:44:10|||||||||16
1610390660000|2021-01-11 18:44:20|17579.8|17578.3|17579.2|17577.7|17579.8|17578.3|17579.2|17577.7|1
1610390670000|2021-01-11 18:44:30|17579.6|17578.1|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|11
1610390680000|2021-01-11 18:44:40|||||||||1
1610390690000|2021-01-11 18:44:50|||||||||1
1610390700000|2021-01-11 18:45:00|17579.8|17578.3|17580.2|17578.7|17580.2|17578.7|17579.8|17577.7|33
1610390710000|2021-01-11 18:45:10|||||||||50
1610390740000|2021-01-11 18:45:40|17579.8|17578.3|17579.2|17577.7|17579.8|17578.3|17579.2|17577.7|3
1610390760000|2021-01-11 18:46:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|22
1610390800000|2021-01-11 18:46:40|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|89
1610390810000|2021-01-11 18:46:50|17580.2|17578.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.5|127
1610390820000|2021-01-11 18:47:00|17580.2|17578.7|17580.2|17578.7|17580.4|17578.7|17580.2|17577.7|82
1610390830000|2021-01-11 18:47:10|17579.2|17577.7|17580.4|17577.9|17580.4|17577.9|17579.2|17577.7|90
1610390840000|2021-01-11 18:47:20|17580.2|17578.7|17580.2|17577.7|17580.2|17578.7|17580.2|17577.7|2
1610390850000|2021-01-11 18:47:30||17578.7||17577.7||17578.7||17577.7|5
1610390860000|2021-01-11 18:47:40|17580|17578.5|17579.2|17577.7|17580.4|17578.5|17579.2|17577.7|25
1610390880000|2021-01-11 18:48:00|||||||||1
1610390910000|2021-01-11 18:48:30|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|3
1610390930000|2021-01-11 18:48:50|17578.8|17577.3|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|42
1610390950000|2021-01-11 18:49:10|17578.4|17576.9|17579.2|17576.7|17579.2|17576.9|17578.2|17576.7|34
1610390960000|2021-01-11 18:49:20||17577.7||17577.7||17577.7||17577.7|3
1610390990000|2021-01-11 18:49:50|||||||||101
1610391000000|2021-01-11 18:50:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|44
1610391020000|2021-01-11 18:50:20|||||||||1
1610391030000|2021-01-11 18:50:30|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|39
1610391060000|2021-01-11 18:51:00|17580.2|17577.5|17579.2|17577.7|17580.2|17577.7|17579.2|17577.5|5
1610391080000|2021-01-11 18:51:20|||||||||14
1610391120000|2021-01-11 18:52:00|||||||||1
1610391130000|2021-01-11 18:52:10|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|44
1610391150000|2021-01-11 18:52:30|||||||||10
1610391160000|2021-01-11 18:52:40|||||||||8
1610391180000|2021-01-11 18:53:00|||||||||15
1610391190000|2021-01-11 18:53:10|||||||||15
1610391200000|2021-01-11 18:53:20|17577.2|17575.7|17578.2|17576.7|17578.2|17576.7|17577.2|17575.7|9
1610391220000|2021-01-11 18:53:40|17578|17575.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|29
1610391230000|2021-01-11 18:53:50|17577.5|17576|17578.2|17576.7|17578.2|17576.7|17577.5|17576|39
1610391250000|2021-01-11 18:54:10|17577.8|17576.3|17578.2|17576.7|17578.2|17576.7|17577.8|17576.3|5
1610391270000|2021-01-11 18:54:30|||||||||6
1610391280000|2021-01-11 18:54:40|17577.2|17575.7|17578|17576.5|17578.4|17576.7|17577.2|17575.7|15
1610391290000|2021-01-11 18:54:50|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|46
1610391310000|2021-01-11 18:55:10|17576.2|17574.7|17577.2|17575.7|17577.2|17575.7|17576.2|17574.7|233
1610391320000|2021-01-11 18:55:20|||||||||1
1610391370000|2021-01-11 18:56:10|17577.5|17576|17577.2|17575.7|17577.5|17576|17577.2|17575.7|16
1610391380000|2021-01-11 18:56:20|||||||||1
1610391400000|2021-01-11 18:56:40|||||||||5
1610391420000|2021-01-11 18:57:00|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|22
1610391430000|2021-01-11 18:57:10|||||||||1
1610391450000|2021-01-11 18:57:30|||||||||5
1610391510000|2021-01-11 18:58:30|||||||||2
1610391520000|2021-01-11 18:58:40|||||||||5
1610391550000|2021-01-11 18:59:10|||||||||4
1610391560000|2021-01-11 18:59:20|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|0
1610391570000|2021-01-11 18:59:30||17575.6||17576.6||17576.6||17575.6|56
1610391600000|2021-01-11 19:00:00|||||||||106
1610391610000|2021-01-11 19:00:10|17577.5|17576|17578.1|17575.6|17578.1|17576.6|17577.5|17575.6|9
1610391620000|2021-01-11 19:00:20|17577.3|17575.8|17578|17576.5|17578.3|17576.6|17577.3|17575.6|4
1610391630000|2021-01-11 19:00:30|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|0
1610391660000|2021-01-11 19:01:00|17578|17576.5|17578.1|17576.6|17578.1|17576.6|17577.8|17575.6|10
1610391720000|2021-01-11 19:02:00|17577.8|17576.3|17578.1|17576.6|17578.1|17576.6|17577.1|17575.6|13
1610391770000|2021-01-11 19:02:50||17575.6||17576.6||17576.6||17575.6|10
1610391790000|2021-01-11 19:03:10|||||||||1
1610391810000|2021-01-11 19:03:30|||||||||10
1610391910000|2021-01-11 19:05:10|||||||||24
1610391920000|2021-01-11 19:05:20|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|54
1610391950000|2021-01-11 19:05:50|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|104
1610391980000|2021-01-11 19:06:20|||||||||4
1610391990000|2021-01-11 19:06:30|17577.7|17576.2|17577.1|17575.6|17577.7|17576.2|17577.1|17575.6|7
1610392000000|2021-01-11 19:06:40|||||||||50
1610392010000|2021-01-11 19:06:50|17576.9|17575.4|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|6
1610392020000|2021-01-11 19:07:00|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|49
1610392070000|2021-01-11 19:07:50|||||||||1
1610392110000|2021-01-11 19:08:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|16
1610392160000|2021-01-11 19:09:20|17576.7|17575.2|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|21
1610392170000|2021-01-11 19:09:30|||||||||4
1610392210000|2021-01-11 19:10:10|17575.9|17574.4|17576.1|17574.6|17576.1|17574.6|17575.9|17574.4|31
1610392230000|2021-01-11 19:10:30||17573.6||17573.6||17573.6||17573.6|23
1610392240000|2021-01-11 19:10:40|17576.3|17573.8|17576.1|17574.6|17576.3|17574.6|17576.1|17573.8|0
1610392260000|2021-01-11 19:11:00|||||||||2
1610392280000|2021-01-11 19:11:20|||||||||13
1610392320000|2021-01-11 19:12:00|||||||||200
1610392350000|2021-01-11 19:12:30|||||||||1
1610392360000|2021-01-11 19:12:40|||||||||1
1610392380000|2021-01-11 19:13:00|||||||||1
1610392400000|2021-01-11 19:13:20|17575.7|17574.2|17576.3|17573.8|17576.3|17574.2|17575.7|17573.8|2
1610392410000|2021-01-11 19:13:30|17576.1|17573.6|17576.1|17574.6|17576.3|17574.6|17575.9|17573.6|2
1610392430000|2021-01-11 19:13:50|17575.7|17574.2|17575.3|17573.8|17576.1|17574.2|17575.1|17573.6|24
1610392440000|2021-01-11 19:14:00|17575.1|17573.6|17576.1|17573.6|17576.3|17574.6|17575.1|17573.6|17
1610392450000|2021-01-11 19:14:10|17575.3|17573.8|17576.1|17574.6|17576.1|17574.6|17575.3|17573.6|17
1610392480000|2021-01-11 19:14:40|||||||||50
1610392490000|2021-01-11 19:14:50|17575.1|17573.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.4|27
1610392500000|2021-01-11 19:15:00|17577.1||17577.1||17577.1||17577.1||13
1610392510000|2021-01-11 19:15:10|17576.9|17575.4|17577.1|17574.6|17577.1|17575.4|17576.9|17574.6|4
1610392530000|2021-01-11 19:15:30|17576.1||17576.1||17577.1||17576.1||3
1610392540000|2021-01-11 19:15:40|17577.1|17575.4|17577.1|17575.6|17577.1|17575.6|17576.9|17575.4|0
1610392570000|2021-01-11 19:16:10|||||||||1
1610392620000|2021-01-11 19:17:00|||||||||100
1610392710000|2021-01-11 19:18:30|||||||||26
1610392790000|2021-01-11 19:19:50|17577.3|17575.8|17578.1|17576.6|17578.1|17576.6|17577.3|17575.8|12
1610392800000|2021-01-11 19:20:00|17578.9|17577.4|17579.1|17576.6|17579.1|17577.6|17578.9|17576.6|305
1610392810000|2021-01-11 19:20:10|17578.9|17577.4|17578.1|17576.6|17579.1|17577.6|17578.1|17576.4|24
1610392820000|2021-01-11 19:20:20|17579.1|17576.8|17578.1|17576.6|17579.1|17576.8|17578.1|17576.6|220
1610392830000|2021-01-11 19:20:30|17578.9|17576.4|17579.1|17576.6|17579.1|17576.6|17578.9|17576.4|5
1610392840000|2021-01-11 19:20:40|17578.9|17577.4|17578.1|17576.6|17578.9|17577.4|17578.1|17576.6|1
1610392990000|2021-01-11 19:23:10|17578.3|17576.8|17578.1|17576.6|17578.3|17576.8|17578.1|17576.6|24
1610393010000|2021-01-11 19:23:30|17578.7|17577.2|17579.1|17577.6|17579.1|17577.6|17578.7|17577.2|66
1610393020000|2021-01-11 19:23:40|17578.5|17577|17578.1|17576.6|17578.5|17577|17578.1|17576.6|37
1610393060000|2021-01-11 19:24:20|||||||||1
1610393250000|2021-01-11 19:27:30|17579.1||17578.1||17579.1||17578.1||6
1610393260000|2021-01-11 19:27:40|||||||||1
1610393400000|2021-01-11 19:30:00|17579.1|17576.4|17579.1|17576.6|17579.1|17576.6|17578.1|17576.4|36
1610393410000|2021-01-11 19:30:10|||||||||6
1610393420000|2021-01-11 19:30:20|17578.9|17577.4|17579.1|17577.6|17579.1|17577.6|17578.9|17577.4|9
1610393430000|2021-01-11 19:30:30|||||||||3
1610393460000|2021-01-11 19:31:00|17578.5|17577|17578.1|17576.6|17578.5|17577|17578.1|17576.6|14
1610393650000|2021-01-11 19:34:10|17579.1|17577.6|17578.1|17576.6|17579.1|17577.6|17578.1|17576.6|41
1610393660000|2021-01-11 19:34:20|||||||||16
1610393790000|2021-01-11 19:36:30|||||||||1
1610393810000|2021-01-11 19:36:50|||||||||1
1610393840000|2021-01-11 19:37:20|||||||||3
1610393850000|2021-01-11 19:37:30|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.1|17576.6|23
1610393860000|2021-01-11 19:37:40|17578.1|17576.6|17578.1|17576.6|17579.1|17577|17578.1|17576.4|14
1610393870000|2021-01-11 19:37:50|17579.1|17576.8|17578.1|17576.6|17579.1|17576.8|17578.1|17576.6|17
1610393880000|2021-01-11 19:38:00|||||||||4
1610393890000|2021-01-11 19:38:10|||||||||3
1610393900000|2021-01-11 19:38:20|||||||||3
1610393910000|2021-01-11 19:38:30|||||||||1
1610393930000|2021-01-11 19:38:50|||||||||1
1610393940000|2021-01-11 19:39:00|||||||||53
1610393950000|2021-01-11 19:39:10|17578.3|17576.8|17579.1|17576.6|17579.3|17576.8|17578.1|17576.6|20
1610393960000|2021-01-11 19:39:20|17578.9|17577.4|17579.1|17577.6|17579.1|17577.6|17578.9|17577.4|0
1610393990000|2021-01-11 19:39:50|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|4
1610394050000|2021-01-11 19:40:50|||||||||10
1610394240000|2021-01-11 19:44:00|17578|17576.5|17578|17576.5|17578|17576.5|17578|17576.5|0
1610394300000|2021-01-11 19:45:00|||||||||1
1610394310000|2021-01-11 19:45:10|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|30
1610394320000|2021-01-11 19:45:20|||||||||5
1610394330000|2021-01-11 19:45:30|17578|17576.5|17578|17576.5|17578|17576.5|17578|17576.5|12
1610394340000|2021-01-11 19:45:40|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|16
1610394350000|2021-01-11 19:45:50|||||||||5
1610394360000|2021-01-11 19:46:00|||||||||5
1610394390000|2021-01-11 19:46:30|||||||||50
1610394470000|2021-01-11 19:47:50|||||||||50
1610394480000|2021-01-11 19:48:00|17578|17576.5|17578|17576.5|17578|17576.5|17578|17576.5|32
1610394530000|2021-01-11 19:48:50|||||||||50
1610394540000|2021-01-11 19:49:00|||||||||10
1610394730000|2021-01-11 19:52:10|||||||||6
1610394740000|2021-01-11 19:52:20|||||||||2
1610394760000|2021-01-11 19:52:40|||||||||1
1610394770000|2021-01-11 19:52:50|||||||||3
1610394780000|2021-01-11 19:53:00|||||||||3
1610394790000|2021-01-11 19:53:10|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|100
1610394810000|2021-01-11 19:53:30|||||||||6
1610394840000|2021-01-11 19:54:00|||||||||1
1610394860000|2021-01-11 19:54:20|||||||||51
1610394880000|2021-01-11 19:54:40|||||||||10
1610394890000|2021-01-11 19:54:50|||||||||5
1610394900000|2021-01-11 19:55:00|||||||||2
1610394910000|2021-01-11 19:55:10|17576|17574.5|17576|17574.5|17577.2|17575.5|17576|17574.5|33
1610394950000|2021-01-11 19:55:50|17577||17577||17577||17577||9
1610394960000|2021-01-11 19:56:00|17576|17574.7|17576|17574.5|17577.2|17574.7|17576|17574.5|4
1610394970000|2021-01-11 19:56:10|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|15
1610394980000|2021-01-11 19:56:20|||||||||50
1610395000000|2021-01-11 19:56:40|||||||||2
1610395020000|2021-01-11 19:57:00|||||||||1
1610395030000|2021-01-11 19:57:10|||||||||1
1610395040000|2021-01-11 19:57:20|17578|17576.5|17578|17575.5|17578|17576.5|17577|17575.5|30
1610395050000|2021-01-11 19:57:30|17577|17576.5|17578|17576.5|17578|17576.5|17577|17575.3|1
1610395060000|2021-01-11 19:57:40|17577|17575.5|17578|17576.5|17578|17576.5|17577|17575.5|1
1610395070000|2021-01-11 19:57:50|17577.8|17576.3|17578|17576.5|17578|17576.5|17577.8|17575.5|5
1610395080000|2021-01-11 19:58:00|17577.8|17576.3|17577|17575.5|17578|17576.5|17577|17575.5|23
1610395140000|2021-01-11 19:59:00|17576.8|17574.5|17577|17574.5|17577.2|17575.3|17576.8|17574.5|14
1610395150000|2021-01-11 19:59:10|17576.2|17574.7|17577|17575.5|17577|17575.5|17576.2|17574.7|3
1610395160000|2021-01-11 19:59:20|17577.4|17575.9|17578|17576.5|17578|17576.5|17577.4|17575.9|122
1610395170000|2021-01-11 19:59:30|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|4
1610395180000|2021-01-11 19:59:40|17576|17574.5|17577|17574.5|17577|17574.5|17576|17574.5|17
1610395190000|2021-01-11 19:59:50|17576.8|17575.3|17576|17574.5|17577|17575.5|17576|17574.5|5
1610395200000|2021-01-11 20:00:00|17575|17573.5|17576|17574.5|17576.2|17574.5|17575|17573.3|33
1610395210000|2021-01-11 20:00:10|||||||||1
1610395240000|2021-01-11 20:00:40|||||||||229
1610395260000|2021-01-11 20:01:00|||||||||2
1610395270000|2021-01-11 20:01:10|17575.8|17573.5|17576|17574.5|17576|17574.5|17575.8|17573.5|10
1610395280000|2021-01-11 20:01:20|17576.2|17573.7|17576|17574.5|17576.2|17574.5|17575.8|17573.5|0
1610395330000|2021-01-11 20:02:10|17575.2|17573.5|17574|17572.5|17575.2|17573.7|17574|17572.5|69
1610395370000|2021-01-11 20:02:50|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|49
1610395380000|2021-01-11 20:03:00|||||||||3
1610395390000|2021-01-11 20:03:10|17574.8|17572.3|17574|17572.5|17574.8|17572.5|17574|17572.3|41
1610395400000|2021-01-11 20:03:20|17575||17574||17575||17574||11
1610395410000|2021-01-11 20:03:30|17574.8|17572.3|17575|17573.5|17575|17573.5|17574.8|17572.3|0
1610395420000|2021-01-11 20:03:40|17574.6|17573.1|17574|17572.5|17574.6|17573.1|17574|17572.5|17
1610395430000|2021-01-11 20:03:50|17575|17573.5|17574|17572.5|17575|17573.5|17574|17572.5|2
1610395440000|2021-01-11 20:04:00|17575||17574||17575||17574||4
1610395450000|2021-01-11 20:04:10|||||||||3
1610395480000|2021-01-11 20:04:40|17574.2|17572.7|17574|17572.5|17574.2|17572.7|17574|17572.5|14
1610395490000|2021-01-11 20:04:50|17574.8|17573.3|17574|17572.5|17574.8|17573.3|17574|17572.3|83
1610395500000|2021-01-11 20:05:00|||||||||1
1610395520000|2021-01-11 20:05:20|||||||||1
1610395550000|2021-01-11 20:05:50|17575||17574||17575||17574||1
1610395560000|2021-01-11 20:06:00|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|18
1610395610000|2021-01-11 20:06:50|||||||||1
1610395730000|2021-01-11 20:08:50|||||||||3
1610395770000|2021-01-11 20:09:30|17574|17572.5|17574|17572.5|17575|17572.7|17574|17572.5|40
1610395780000|2021-01-11 20:09:40|17574.4|17572.9|17575|17573.5|17575|17573.5|17574.4|17572.9|4
1610395790000|2021-01-11 20:09:50||17572.5||17572.5||17572.5||17572.5|1
1610395800000|2021-01-11 20:10:00||17573.5||17573.5||17573.5||17573.5|0
1610395850000|2021-01-11 20:10:50|||||||||1
1610395900000|2021-01-11 20:11:40|17576.2|17573.7|17575|17573.5|17576.2|17573.7|17575|17573.5|16
1610395930000|2021-01-11 20:12:10|17574.8|17573.3|17574|17572.5|17574.8|17573.3|17574|17572.5|22
1610395940000|2021-01-11 20:12:20|17575|17573.5|17574|17572.5|17575|17573.5|17574|17572.3|22
1610395950000|2021-01-11 20:12:30|17574.8|17573.3|17574|17572.5|17574.8|17573.3|17574|17572.5|12
1610395980000|2021-01-11 20:13:00|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|8
1610395990000|2021-01-11 20:13:10|||||||||5
1610396030000|2021-01-11 20:13:50|||||||||1
1610396100000|2021-01-11 20:15:00|||||||||1
1610396170000|2021-01-11 20:16:10|||||||||31
1610396180000|2021-01-11 20:16:20|17575.2|17573.7|17575|17573.5|17575.6|17574.1|17575|17573.5|5
1610396190000|2021-01-11 20:16:30|||||||||1
1610396240000|2021-01-11 20:17:20|||||||||21
1610396250000|2021-01-11 20:17:30|||||||||5
1610396340000|2021-01-11 20:19:00|||||||||7
1610396360000|2021-01-11 20:19:20|17574.8|17573.3|17574|17572.5|17574.8|17573.3|17574|17572.5|2
1610396400000|2021-01-11 20:20:00|17574.4|17572.9|17574|17572.5|17574.4|17572.9|17574|17572.5|22
1610396410000|2021-01-11 20:20:10|||||||||1
1610396420000|2021-01-11 20:20:20|17575|17572.7|17574|17572.5|17575|17572.7|17574|17572.5|9
1610396440000|2021-01-11 20:20:40|17574.4|17572.9|17574|17572.5|17574.4|17572.9|17574|17572.5|57
1610396520000|2021-01-11 20:22:00|17574.4|17572.9|17575|17573.5|17575|17573.5|17574|17572.5|49
1610396530000|2021-01-11 20:22:10|17574|17572.5|17575|17573.5|17575|17573.5|17574|17572.5|29
1610396600000|2021-01-11 20:23:20|||||||||1
1610396730000|2021-01-11 20:25:30|17574|17572.5|17574|17572.5|17575|17573.5|17574|17572.5|52
1610396740000|2021-01-11 20:25:40|||||||||1
1610396780000|2021-01-11 20:26:20|17575||17575||17575||17575||22
1610396790000|2021-01-11 20:26:30||17573.5||17573.5||17573.5||17573.5|0
1610396820000|2021-01-11 20:27:00|||||||||1
1610396830000|2021-01-11 20:27:10|17574.6|17573.1|17574|17572.5|17574.6|17573.1|17574|17572.5|34
1610396840000|2021-01-11 20:27:20|||||||||1
1610396850000|2021-01-11 20:27:30|17574.3|17572.8|17574|17572.5|17574.3|17572.8|17574|17572.5|13
1610396880000|2021-01-11 20:28:00|||||||||1
1610396890000|2021-01-11 20:28:10|17574.3|17572.8|17574|17572.5|17574.3|17572.8|17574|17572.5|13
1610396920000|2021-01-11 20:28:40|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|0
1610396930000|2021-01-11 20:28:50|||||||||1
1610396940000|2021-01-11 20:29:00|||||||||6
1610396950000|2021-01-11 20:29:10|||||||||1
1610396970000|2021-01-11 20:29:30|||||||||1
1610397000000|2021-01-11 20:30:00|||||||||20
1610397010000|2021-01-11 20:30:10|||||||||2
1610397050000|2021-01-11 20:30:50|17574.9|17572.6|17573.9|17572.4|17574.9|17572.6|17573.9|17572.4|30
1610397060000|2021-01-11 20:31:00|||||||||10
1610397070000|2021-01-11 20:31:10|17574.3|17572.8|17573.9|17572.4|17574.3|17572.8|17573.9|17572.4|8
1610397080000|2021-01-11 20:31:20|||||||||1
1610397090000|2021-01-11 20:31:30|||||||||41
1610397120000|2021-01-11 20:32:00|||||||||1
1610397140000|2021-01-11 20:32:20|||||||||2
1610397170000|2021-01-11 20:32:50|||||||||1
1610397180000|2021-01-11 20:33:00|||||||||61
1610397200000|2021-01-11 20:33:20|||||||||9
1610397210000|2021-01-11 20:33:30|||||||||26
1610397230000|2021-01-11 20:33:50|||||||||4
1610397290000|2021-01-11 20:34:50|||||||||2
1610397300000|2021-01-11 20:35:00|||||||||1
1610397330000|2021-01-11 20:35:30|||||||||1
1610397340000|2021-01-11 20:35:40|||||||||1
1610397350000|2021-01-11 20:35:50|||||||||1
1610397360000|2021-01-11 20:36:00|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|62
1610397450000|2021-01-11 20:37:30|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|34
1610397460000|2021-01-11 20:37:40|||||||||2
1610397470000|2021-01-11 20:37:50|||||||||1
1610397480000|2021-01-11 20:38:00|||||||||6
1610397530000|2021-01-11 20:38:50|17576.3|17574.8|17576.9|17575.4|17576.9|17575.4|17576.3|17574.8|37
1610397540000|2021-01-11 20:39:00|||||||||100
1610397560000|2021-01-11 20:39:20|17577.9||17577.9||17577.9||17577.9||1
1610397570000|2021-01-11 20:39:30|17578.1|17575.6|17576.9|17575.4|17578.1|17575.6|17576.9|17575.4|5
1610397580000|2021-01-11 20:39:40|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|2
1610397590000|2021-01-11 20:39:50|||||||||35
1610397670000|2021-01-11 20:41:10|||||||||1
1610397680000|2021-01-11 20:41:20|||||||||1
1610397700000|2021-01-11 20:41:40|||||||||77
1610397750000|2021-01-11 20:42:30|||||||||1
1610397780000|2021-01-11 20:43:00|||||||||2
1610397790000|2021-01-11 20:43:10|||||||||2
1610397810000|2021-01-11 20:43:30|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|21
1610397830000|2021-01-11 20:43:50|||||||||22
1610397840000|2021-01-11 20:44:00|||||||||31
1610397850000|2021-01-11 20:44:10|17578.7|17576.4|17577.9|17576.4|17578.9|17576.6|17577.9|17576.2|22
1610397860000|2021-01-11 20:44:20|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|9
1610397870000|2021-01-11 20:44:30|||||||||2
1610397890000|2021-01-11 20:44:50|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|6
1610397900000|2021-01-11 20:45:00|||||||||9
1610397930000|2021-01-11 20:45:30|17579.1|17576.6|17579.1|17576.6|17579.1|17576.6|17579.1|17576.6|25
1610397940000|2021-01-11 20:45:40|17578.1|17576.4|17577.9|17576.4|17578.1|17576.4|17577.9|17576.4|4
1610397950000|2021-01-11 20:45:50|17578.5|17577|17578.7|17577.2|17578.9|17577.4|17578.5|17577|2
1610397960000|2021-01-11 20:46:00|17578.9|17576.4|17578.1|17576.6|17578.9|17576.6|17578.1|17576.4|6
1610397970000|2021-01-11 20:46:10|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|0
1610398010000|2021-01-11 20:46:50|||||||||12
1610398020000|2021-01-11 20:47:00|||||||||1
1610398060000|2021-01-11 20:47:40|17578.9|17576.6|17577.9|17576.4|17578.9|17576.6|17577.9|17576.4|3
1610398080000|2021-01-11 20:48:00|||||||||1
1610398120000|2021-01-11 20:48:40|||||||||1
1610398150000|2021-01-11 20:49:10|||||||||112
1610398160000|2021-01-11 20:49:20|||||||||12
1610398180000|2021-01-11 20:49:40|||||||||1
1610398200000|2021-01-11 20:50:00|||||||||3
1610398240000|2021-01-11 20:50:40|17577.3|17575.8|17576.9|17575.4|17577.3|17575.8|17576.9|17575.4|46
1610398320000|2021-01-11 20:52:00|||||||||2
1610398330000|2021-01-11 20:52:10|||||||||2
1610398350000|2021-01-11 20:52:30|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|60
1610398370000|2021-01-11 20:52:50|17576.9|17575.4|17576.9|17575.4|17576.9|17575.4|17576.9|17575.4|45
1610398380000|2021-01-11 20:53:00|17576.5|17575|17575.9|17574.4|17576.5|17575|17575.9|17574.4|35
1610398430000|2021-01-11 20:53:50|||||||||7
1610398460000|2021-01-11 20:54:20|17575.5|17574|17574.9|17573.4|17575.5|17574|17574.9|17573.4|52
1610398480000|2021-01-11 20:54:40|17575.3|17573.8|17574.9|17573.4|17575.9|17574.4|17574.9|17573.4|83
1610398490000|2021-01-11 20:54:50|17575.5|17574|17575.9|17574.4|17575.9|17574.4|17575.5|17574|1
1610398500000|2021-01-11 20:55:00|||||||||6
1610398510000|2021-01-11 20:55:10|||||||||1
1610398520000|2021-01-11 20:55:20|||||||||3
1610398530000|2021-01-11 20:55:30|17576.7|17574.2|17576.9|17575.4|17576.9|17575.4|17576.7|17574.2|16
1610398540000|2021-01-11 20:55:40|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|1
1610398560000|2021-01-11 20:56:00||17573.4||17574.4||17574.4||17573.4|27
1610398570000|2021-01-11 20:56:10||17573.4||17573.4||17573.4||17573.4|3
1610398580000|2021-01-11 20:56:20|17576.9|17574.4|17576.9|17575.4|17576.9|17575.4|17576.9|17574.4|250
1610398600000|2021-01-11 20:56:40|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|14
1610398610000|2021-01-11 20:56:50|17576.7|17575.2|17576.9|17575.4|17576.9|17575.4|17576.7|17575.2|17
1610398620000|2021-01-11 20:57:00|||||||||19
1610398650000|2021-01-11 20:57:30|17576.5|17575|17575.9|17574.4|17576.5|17575|17575.9|17574.4|25
1610398660000|2021-01-11 20:57:40|||||||||2
1610398670000|2021-01-11 20:57:50|||||||||1
1610398680000|2021-01-11 20:58:00|17575.1|17573.4|17574.9|17573.4|17575.9|17573.6|17574.9|17573.4|18
1610398690000|2021-01-11 20:58:10|17575.9||17575.9||17575.9||17575.9||134
1610398700000|2021-01-11 20:58:20||17574.4||17574.4||17574.4||17574.4|0
1610398710000|2021-01-11 20:58:30|||||||||1
1610398720000|2021-01-11 20:58:40||17573.4||17573.4||17573.4||17573.4|3
1610398740000|2021-01-11 20:59:00|17574.9|17574.4|17575.9|17574.4|17575.9|17574.4|17574.9|17574.4|49
1610398750000|2021-01-11 20:59:10|17576.7|17574.2|17576.9|17575.4|17576.9|17575.4|17576.7|17574.2|0
1610398760000|2021-01-11 20:59:20|17576.7|17574.4|17575.9|17574.4|17576.9|17575.2|17575.9|17574.4|8
1610398770000|2021-01-11 20:59:30|||||||||9
1610398790000|2021-01-11 20:59:50|17576.3|17574.8|17576.9|17575.4|17576.9|17575.4|17576.3|17574.8|17
1610435100000|2021-01-12 07:05:00|17562.5|17561|17561.3|17559.8|17562.5|17561|17561.3|17559.8|143
1610435110000|2021-01-12 07:05:10|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|332
1610435120000|2021-01-12 07:05:20|17560.7|17559.2|17560.3|17558.8|17560.7|17559.2|17559.9|17558.4|164
1610435130000|2021-01-12 07:05:30|17559.9|17558.4|17559.3|17557.8|17559.9|17558.4|17559.3|17557.8|46
1610435140000|2021-01-12 07:05:40|17559.5|17558|17559.3|17557.8|17560.3|17558.8|17559.3|17557.8|179
1610435150000|2021-01-12 07:05:50|||||||||4
1610435160000|2021-01-12 07:06:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|14
1610435170000|2021-01-12 07:06:10|||||||||4
1610435180000|2021-01-12 07:06:20|||||||||10
1610435190000|2021-01-12 07:06:30|||||||||12
1610435200000|2021-01-12 07:06:40|||||||||7
1610435210000|2021-01-12 07:06:50|||||||||134
1610435220000|2021-01-12 07:07:00|||||||||78
1610435230000|2021-01-12 07:07:10|||||||||2
1610435240000|2021-01-12 07:07:20|||||||||8
1610435250000|2021-01-12 07:07:30|17560.1|17558.6|17560.3|17558.8|17560.3|17558.8|17560.1|17558.6|143
1610435260000|2021-01-12 07:07:40|17559.9|17558.4|17559.3|17557.8|17559.9|17558.4|17559.3|17557.8|72
1610435270000|2021-01-12 07:07:50|||||||||10
1610435280000|2021-01-12 07:08:00|17559.7|17558.2|17560.3|17558.8|17561.3|17559.8|17559.7|17558.2|63
1610435290000|2021-01-12 07:08:10|||||||||40
1610435300000|2021-01-12 07:08:20|||||||||41
1610435310000|2021-01-12 07:08:30|||||||||18
1610435320000|2021-01-12 07:08:40|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|14
1610435330000|2021-01-12 07:08:50|||||||||56
1610435340000|2021-01-12 07:09:00|||||||||3
1610435350000|2021-01-12 07:09:10|||||||||10
1610435360000|2021-01-12 07:09:20|||||||||12
1610435370000|2021-01-12 07:09:30|||||||||15
1610435380000|2021-01-12 07:09:40|||||||||13
1610435390000|2021-01-12 07:09:50|17560.3|17558.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|222
1610435400000|2021-01-12 07:10:00|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|55
1610435410000|2021-01-12 07:10:10|17560.9|17559.4|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|43
1610435420000|2021-01-12 07:10:20|||||||||24
1610435430000|2021-01-12 07:10:30|||||||||9
1610435440000|2021-01-12 07:10:40|||||||||1
1610435450000|2021-01-12 07:10:50|||||||||8
1610435460000|2021-01-12 07:11:00|17560.7|17559.2|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|32
1610435470000|2021-01-12 07:11:10|17561.1|17558.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.6|23
1610435480000|2021-01-12 07:11:20|||||||||1
1610435490000|2021-01-12 07:11:30|||||||||1
1610435500000|2021-01-12 07:11:40|||||||||4
1610435510000|2021-01-12 07:11:50|||||||||104
1610435520000|2021-01-12 07:12:00|17561.3|17559.6|17560.3|17558.8|17561.6|17559.6|17560.3|17558.8|67
1610435530000|2021-01-12 07:12:10|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|5
1610435540000|2021-01-12 07:12:20|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|88
1610435550000|2021-01-12 07:12:30|17560.7|17559.2|17561.3|17559.8|17561.3|17559.8|17560.7|17559.2|41
1610435580000|2021-01-12 07:13:00|||||||||39
1610435590000|2021-01-12 07:13:10|||||||||4
1610435600000|2021-01-12 07:13:20|||||||||4
1610435610000|2021-01-12 07:13:30|||||||||21
1610435620000|2021-01-12 07:13:40|||||||||18
1610435630000|2021-01-12 07:13:50|17562.1|17559.6|17562.3|17559.8|17562.3|17559.8|17562.1|17559.6|30
1610435640000|2021-01-12 07:14:00|17561.3|17560.8|17561.3|17559.8|17561.3|17560.8|17561.3|17559.8|60
1610435650000|2021-01-12 07:14:10|||||||||6
1610435660000|2021-01-12 07:14:20|||||||||5
1610435670000|2021-01-12 07:14:30|||||||||14
1610435680000|2021-01-12 07:14:40|||||||||29
1610435690000|2021-01-12 07:14:50|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|28
1610435700000|2021-01-12 07:15:00|||||||||12
1610435710000|2021-01-12 07:15:10|||||||||73
1610435720000|2021-01-12 07:15:20|17561.3|17559.8|17562.3|17560.8|17562.3|17560.8|17561.3|17559.8|192
1610435730000|2021-01-12 07:15:30|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|25
1610435760000|2021-01-12 07:16:00|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|347
1610435770000|2021-01-12 07:16:10|||||||||58
1610435780000|2021-01-12 07:16:20|||||||||3
1610435790000|2021-01-12 07:16:30|||||||||1
1610435820000|2021-01-12 07:17:00|||||||||2
1610435830000|2021-01-12 07:17:10|||||||||1
1610435840000|2021-01-12 07:17:20|||||||||188
1610435850000|2021-01-12 07:17:30|17564.1|17561.6|17563.3|17561.8|17564.1|17561.8|17563.3|17561.6|92
1610435860000|2021-01-12 07:17:40|||||||||56
1610435870000|2021-01-12 07:17:50|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|50
1610435880000|2021-01-12 07:18:00|17564.5|17563|17566.3|17564.8|17566.5|17564.8|17564.5|17563|415
1610435890000|2021-01-12 07:18:10||17563.8||17564.8||17564.8||17563.8|13
1610435900000|2021-01-12 07:18:20|17565.9|17564.4|17565.3|17563.8|17565.9|17564.4|17565.3|17563.8|58
1610435910000|2021-01-12 07:18:30|||||||||51
1610435920000|2021-01-12 07:18:40|||||||||2
1610435930000|2021-01-12 07:18:50|||||||||77
1610435940000|2021-01-12 07:19:00|||||||||14
1610435970000|2021-01-12 07:19:30|||||||||5
1610435980000|2021-01-12 07:19:40|||||||||20
1610435990000|2021-01-12 07:19:50|||||||||3
1610436000000|2021-01-12 07:20:00|||||||||7
1610436010000|2021-01-12 07:20:10|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|30
1610436020000|2021-01-12 07:20:20|17565.3|17563.8|17566.3|17564.8|17566.3|17564.8|17565.3|17563.8|100
1610436030000|2021-01-12 07:20:30|||||||||7
1610436040000|2021-01-12 07:20:40|||||||||28
1610436060000|2021-01-12 07:21:00|||||||||5
1610436080000|2021-01-12 07:21:20|17565.3|17563.8|17566.3|17564.8|17566.3|17564.8|17565.3|17563.8|98
1610436090000|2021-01-12 07:21:30|17566.7|17565.2|17567.3|17565.8|17567.3|17565.8|17566.3|17564.8|87
1610436100000|2021-01-12 07:21:40|||||||||19
1610436110000|2021-01-12 07:21:50|||||||||31
1610436120000|2021-01-12 07:22:00|17567.7|17566.2|17567.3|17565.8|17568.3|17566.8|17567.3|17565.8|334
1610436130000|2021-01-12 07:22:10|17568.3|17566.8|17568.3|17566.8|17568.3|17566.8|17567.3|17565.8|264
1610436140000|2021-01-12 07:22:20|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|93
1610436150000|2021-01-12 07:22:30|||||||||3
1610436160000|2021-01-12 07:22:40|17568.3|17566.8|17568.3|17566.8|17568.3|17566.8|17568.3|17566.8|124
1610436170000|2021-01-12 07:22:50|17567.9|17566.4|17567.3|17565.8|17568.3|17566.8|17567.3|17565.8|81
1610436180000|2021-01-12 07:23:00|17567.7|17566.2|17568.3|17566.8|17568.3|17566.8|17567.3|17565.6|61
1610436190000|2021-01-12 07:23:10|17567.3|17565.8|17568.3|17566.8|17568.3|17566.8|17567.3|17565.8|39
1610436200000|2021-01-12 07:23:20|||||||||56
1610436210000|2021-01-12 07:23:30|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|173
1610436220000|2021-01-12 07:23:40|17567.7|17566.2|17568.3|17566.8|17568.3|17566.8|17567.7|17566.2|101
1610436240000|2021-01-12 07:24:00|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|63
1610436250000|2021-01-12 07:24:10|17568.3|17566.8|17567.3|17565.8|17568.3|17566.8|17567.3|17565.8|122
1610436260000|2021-01-12 07:24:20|||||||||16
1610436270000|2021-01-12 07:24:30|||||||||9
1610436300000|2021-01-12 07:25:00|||||||||9
1610436310000|2021-01-12 07:25:10|||||||||2
1610436320000|2021-01-12 07:25:20|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|7
1610436330000|2021-01-12 07:25:30|17567.3|17565.8|17566.3|17564.8|17567.3|17565.8|17566.3|17564.8|148
1610436340000|2021-01-12 07:25:40|||||||||2
1610436350000|2021-01-12 07:25:50|||||||||1
1610436360000|2021-01-12 07:26:00|17565.9|17564.4|17565.3|17563.8|17565.9|17564.4|17565.3|17563.8|291
1610436370000|2021-01-12 07:26:10|||||||||78
1610436380000|2021-01-12 07:26:20|||||||||63
1610436390000|2021-01-12 07:26:30|17564.3|17562.8|17563.3|17561.8|17564.3|17562.8|17563.3|17561.8|43
1610436400000|2021-01-12 07:26:40|17564.5|17562|17563.3|17561.8|17564.5|17562|17563.3|17561.8|83
1610436420000|2021-01-12 07:27:00|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|62
1610436430000|2021-01-12 07:27:10|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|210
1610436440000|2021-01-12 07:27:20|17564.3|17562.8|17563.3|17561.8|17564.3|17562.8|17563.3|17561.8|138
1610436470000|2021-01-12 07:27:50|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|25
1610436480000|2021-01-12 07:28:00|||||||||36
1610436490000|2021-01-12 07:28:10|||||||||1
1610436510000|2021-01-12 07:28:30|17562.7|17561.2|17562.3|17560.8|17562.7|17561.2|17562.3|17560.8|98
1610436520000|2021-01-12 07:28:40|||||||||7
1610436530000|2021-01-12 07:28:50|||||||||9
1610436540000|2021-01-12 07:29:00|||||||||5
1610436550000|2021-01-12 07:29:10|||||||||1
1610436560000|2021-01-12 07:29:20|17561.9|17560.4|17561.3|17559.8|17561.9|17560.4|17561.3|17559.8|222
1610436570000|2021-01-12 07:29:30|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|90
1610436580000|2021-01-12 07:29:40|||||||||67
1610436590000|2021-01-12 07:29:50|17561.9|17560.4|17561.3|17559.8|17561.9|17560.4|17561.3|17559.8|122
1610436600000|2021-01-12 07:30:00|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|81
1610436610000|2021-01-12 07:30:10|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|95
1610436620000|2021-01-12 07:30:20|||||||||1
1610436630000|2021-01-12 07:30:30|||||||||2
1610436640000|2021-01-12 07:30:40|||||||||130
1610436650000|2021-01-12 07:30:50|||||||||26
1610436660000|2021-01-12 07:31:00|||||||||15
1610436680000|2021-01-12 07:31:20|||||||||16
1610436690000|2021-01-12 07:31:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|77
1610436700000|2021-01-12 07:31:40|||||||||15
1610436710000|2021-01-12 07:31:50|||||||||12
1610436720000|2021-01-12 07:32:00|17558.3|17556.8|17559.3|17557.8|17559.5|17557.8|17558.3|17556.8|156
1610436730000|2021-01-12 07:32:10|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|308
1610436740000|2021-01-12 07:32:20|||||||||66
1610436750000|2021-01-12 07:32:30|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|13
1610436760000|2021-01-12 07:32:40|17559.3|17557.8|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|47
1610436770000|2021-01-12 07:32:50|||||||||103
1610436780000|2021-01-12 07:33:00|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|132
1610436790000|2021-01-12 07:33:10|||||||||182
1610436800000|2021-01-12 07:33:20|17562.3|17560.8|17562.3|17560.8|17563.3|17561.8|17562.3|17560.8|257
1610436810000|2021-01-12 07:33:30|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|7
1610436820000|2021-01-12 07:33:40|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|156
1610436830000|2021-01-12 07:33:50|17561.3|17559.8|17562.3|17560.8|17562.3|17560.8|17561.3|17559.8|84
1610436840000|2021-01-12 07:34:00|17561.3|17559.8|17563.3|17561.8|17563.3|17561.8|17561.3|17559.8|138
1610436850000|2021-01-12 07:34:10|||||||||8
1610436870000|2021-01-12 07:34:30|17564.3|17562.8|17563.3|17561.8|17564.3|17562.8|17563.3|17561.8|18
1610436880000|2021-01-12 07:34:40|||||||||31
1610436890000|2021-01-12 07:34:50|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|29
1610436900000|2021-01-12 07:35:00|||||||||2
1610436910000|2021-01-12 07:35:10|17561.3|17559.8|17562.3|17560.8|17562.3|17560.8|17561.3|17559.8|159
1610436920000|2021-01-12 07:35:20|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|117
1610436930000|2021-01-12 07:35:30|17562.3|17560.8|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|37
1610436940000|2021-01-12 07:35:40|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|35
1610436950000|2021-01-12 07:35:50|||||||||79
1610436960000|2021-01-12 07:36:00|17565.3|17563.8|17566.3|17564.8|17566.3|17564.8|17565.3|17563.8|237
1610436970000|2021-01-12 07:36:10|||||||||38
1610436980000|2021-01-12 07:36:20|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|50
1610436990000|2021-01-12 07:36:30|||||||||66
1610437000000|2021-01-12 07:36:40|17566.3|17564.8|17566.3|17564.8|17567.3|17565.8|17566.3|17564.8|51
1610437010000|2021-01-12 07:36:50|||||||||25
1610437030000|2021-01-12 07:37:10|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|55
1610437050000|2021-01-12 07:37:30|||||||||40
1610437060000|2021-01-12 07:37:40|17566.3|17564.8|17566.3|17564.8|17567.3|17565.1|17566.3|17564.8|207
1610437070000|2021-01-12 07:37:50|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17566.3|17565.8|58
1610437080000|2021-01-12 07:38:00|17568.3|17566.8|17568.3|17566.8|17568.3|17566.8|17567.3|17565.8|273
1610437090000|2021-01-12 07:38:10|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|92
1610437100000|2021-01-12 07:38:20|||||||||77
1610437110000|2021-01-12 07:38:30|17566.3|17564.8|17565.3|17563.8|17566.3|17564.8|17565.3|17563.8|148
1610437130000|2021-01-12 07:38:50|17564.9|17563.4|17564.3|17562.8|17564.9|17563.4|17564.3|17562.8|26
1610437140000|2021-01-12 07:39:00|17565.1|17563.6|17565.3|17563.8|17565.3|17563.8|17565.1|17563.6|28
1610437150000|2021-01-12 07:39:10|||||||||5
1610437160000|2021-01-12 07:39:20|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|130
1610437170000|2021-01-12 07:39:30|||||||||2
1610437180000|2021-01-12 07:39:40|17566.4|17564.9|17566.3|17564.8|17566.4|17564.9|17566.3|17564.8|30
1610437190000|2021-01-12 07:39:50|17566.4|17564.9|17566.3|17564.8|17566.4|17564.9|17566.3|17564.8|56
1610437200000|2021-01-12 07:40:00|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|31
1610437210000|2021-01-12 07:40:10|||||||||12
1610437220000|2021-01-12 07:40:20|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|41
1610437230000|2021-01-12 07:40:30|17566.4|17563.9|17565.3|17563.8|17566.4|17564.8|17565.3|17563.8|230
1610437240000|2021-01-12 07:40:40|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|6
1610437250000|2021-01-12 07:40:50|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|3
1610437260000|2021-01-12 07:41:00|17565.2|17563.7|17566.2|17564.7|17566.4|17564.7|17565.2|17563.7|71
1610437290000|2021-01-12 07:41:30|17565.2|17563.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|54
1610437300000|2021-01-12 07:41:40|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|63
1610437310000|2021-01-12 07:41:50|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|9
1610437320000|2021-01-12 07:42:00|||||||||5
1610437340000|2021-01-12 07:42:20|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|51
1610437350000|2021-01-12 07:42:30|||||||||100
1610437360000|2021-01-12 07:42:40|||||||||20
1610437370000|2021-01-12 07:42:50|||||||||32
1610437380000|2021-01-12 07:43:00|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|109
1610437390000|2021-01-12 07:43:10|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|15
1610437400000|2021-01-12 07:43:20|||||||||1
1610437410000|2021-01-12 07:43:30|||||||||6
1610437430000|2021-01-12 07:43:50|17565.6|17564.1|17566.2|17564.7|17566.2|17564.7|17565.6|17564.1|53
1610437440000|2021-01-12 07:44:00|17565.2|17563.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|88
1610437460000|2021-01-12 07:44:20|17565.2|17563.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|91
1610437470000|2021-01-12 07:44:30|17566.2||17565.2||17566.2||17565.2||6
1610437480000|2021-01-12 07:44:40|||||||||3
1610437490000|2021-01-12 07:44:50|||||||||37
1610437500000|2021-01-12 07:45:00|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|131
1610437520000|2021-01-12 07:45:20|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|73
1610437530000|2021-01-12 07:45:30|17565.4|17563.9|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|44
1610437560000|2021-01-12 07:46:00|||||||||1
1610437570000|2021-01-12 07:46:10|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|3
1610437580000|2021-01-12 07:46:20|||||||||75
1610437590000|2021-01-12 07:46:30|||||||||29
1610437600000|2021-01-12 07:46:40|||||||||11
1610437610000|2021-01-12 07:46:50|||||||||3
1610437620000|2021-01-12 07:47:00|17564.8|17563.3|17565.2|17562.7|17565.2|17563.7|17564.2|17562.7|176
1610437630000|2021-01-12 07:47:10||17563.7||17563.7||17563.7||17563.7|0
1610437640000|2021-01-12 07:47:20|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|163
1610437650000|2021-01-12 07:47:30|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|47
1610437660000|2021-01-12 07:47:40|17566.2|17564.7|17565.2|17563.7|17566.4|17564.7|17565.2|17563.5|122
1610437670000|2021-01-12 07:47:50|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|117
1610437680000|2021-01-12 07:48:00|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|122
1610437690000|2021-01-12 07:48:10|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|71
1610437710000|2021-01-12 07:48:30|||||||||23
1610437720000|2021-01-12 07:48:40|||||||||10
1610437730000|2021-01-12 07:48:50|17565.2|17563.7|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|8
1610437740000|2021-01-12 07:49:00|17564.8|17563.3|17565.2|17563.7|17565.2|17563.7|17564.8|17563.3|56
1610437750000|2021-01-12 07:49:10|||||||||21
1610437760000|2021-01-12 07:49:20|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|70
1610437770000|2021-01-12 07:49:30|||||||||81
1610437780000|2021-01-12 07:49:40|||||||||9
1610437790000|2021-01-12 07:49:50|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17564.2|17562.7|321
1610437800000|2021-01-12 07:50:00|||||||||2
1610437810000|2021-01-12 07:50:10|||||||||5
1610437820000|2021-01-12 07:50:20|17565|17563.5|17565.2|17563.7|17565.2|17563.7|17565|17563.5|198
1610437830000|2021-01-12 07:50:30|17565.6|17564.1|17565.2|17563.7|17565.6|17564.1|17565.2|17563.7|70
1610437840000|2021-01-12 07:50:40|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|101
1610437850000|2021-01-12 07:50:50|17565.8|17564.3|17565.2|17563.7|17565.8|17564.3|17565.2|17563.7|54
1610437860000|2021-01-12 07:51:00|17564.2|17562.7|17565.2|17563.7|17565.2|17563.7|17564.2|17562.7|172
1610437870000|2021-01-12 07:51:10|||||||||62
1610437880000|2021-01-12 07:51:20|||||||||258
1610437890000|2021-01-12 07:51:30|||||||||1
1610437900000|2021-01-12 07:51:40|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|31
1610437910000|2021-01-12 07:51:50|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|50
1610437920000|2021-01-12 07:52:00|17566.2|17564.7|17566.2|17564.7|17567.2|17565.7|17565.2|17564.7|19
1610437930000|2021-01-12 07:52:10|17567.2|17565.7|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|114
1610437940000|2021-01-12 07:52:20|17567.2|17565.7|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|200
1610437950000|2021-01-12 07:52:30|17567.8|17566.3|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|202
1610437960000|2021-01-12 07:52:40|||||||||6
1610437970000|2021-01-12 07:52:50|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|297
1610437980000|2021-01-12 07:53:00|||||||||26
1610438000000|2021-01-12 07:53:20|17567.8|17566.3|17566.2|17564.7|17567.8|17566.3|17566.2|17564.7|131
1610438010000|2021-01-12 07:53:30|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|3
1610438020000|2021-01-12 07:53:40|17566.8|17565.3|17566.2|17564.7|17566.8|17565.3|17566.2|17564.7|76
1610438030000|2021-01-12 07:53:50|||||||||2
1610438040000|2021-01-12 07:54:00|17565.8|17564.3|17566.2|17564.7|17566.2|17564.7|17565.8|17564.3|229
1610438050000|2021-01-12 07:54:10|17565.8|17564.3|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|151
1610438060000|2021-01-12 07:54:20|17567.2|17565.7|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|118
1610438070000|2021-01-12 07:54:30|||||||||47
1610438080000|2021-01-12 07:54:40|17565.2|17563.7|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|15
1610438090000|2021-01-12 07:54:50|17565.2|17563.7|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|49
1610438100000|2021-01-12 07:55:00|||||||||81
1610438110000|2021-01-12 07:55:10|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|65
1610438120000|2021-01-12 07:55:20|||||||||4
1610438130000|2021-01-12 07:55:30|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|153
1610438140000|2021-01-12 07:55:40|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|32
1610438150000|2021-01-12 07:55:50|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|58
1610438160000|2021-01-12 07:56:00|||||||||108
1610438170000|2021-01-12 07:56:10|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|329
1610438190000|2021-01-12 07:56:30|17561.8|17560.3|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|73
1610438200000|2021-01-12 07:56:40|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|114
1610438210000|2021-01-12 07:56:50|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|161
1610438220000|2021-01-12 07:57:00|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|22
1610438230000|2021-01-12 07:57:10|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|149
1610438240000|2021-01-12 07:57:20|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|7
1610438250000|2021-01-12 07:57:30|||||||||2
1610438260000|2021-01-12 07:57:40|||||||||1
1610438270000|2021-01-12 07:57:50|||||||||1
1610438280000|2021-01-12 07:58:00|||||||||98
1610438290000|2021-01-12 07:58:10|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|93
1610438300000|2021-01-12 07:58:20|17563.2|17561.7|17561.2|17559.7|17563.2|17561.7|17561.2|17559.7|478
1610438310000|2021-01-12 07:58:30|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|40
1610438320000|2021-01-12 07:58:40|||||||||2
1610438330000|2021-01-12 07:58:50|17561.6|17560.1|17562.2|17560.7|17562.2|17560.7|17561.6|17560.1|6
1610438340000|2021-01-12 07:59:00|||||||||360
1610438360000|2021-01-12 07:59:20|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|118
1610438370000|2021-01-12 07:59:30|||||||||23
1610438380000|2021-01-12 07:59:40|||||||||41
1610438390000|2021-01-12 07:59:50|17563.2|17561.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|184
1610438400000|2021-01-12 08:00:00|17562.2|17560.7|17564.2|17562.7|17565.4|17563.7|17562.2|17560.7|268
1610438410000|2021-01-12 08:00:10|17565.2|17563.7|17566.2|17564.7|17566.4|17564.7|17564.2|17562.7|155
1610438420000|2021-01-12 08:00:20|17565.2|17563.7|17565.2|17563.7|17566.2|17564.7|17564.2|17562.7|272
1610438430000|2021-01-12 08:00:30|17566.2|17564.7|17564.2|17562.7|17566.2|17564.7|17564.2|17562.7|192
1610438440000|2021-01-12 08:00:40|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17
1610438450000|2021-01-12 08:00:50|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|57
1610438460000|2021-01-12 08:01:00|17562.2|17560.7|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|114
1610438470000|2021-01-12 08:01:10|17564.2|17562.7|17565.2|17563.7|17566.2|17564.7|17564.2|17562.7|240
1610438480000|2021-01-12 08:01:20|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|5
1610438490000|2021-01-12 08:01:30|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|183
1610438500000|2021-01-12 08:01:40|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|59
1610438510000|2021-01-12 08:01:50|17565.2|17563.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|76
1610438520000|2021-01-12 08:02:00|17564.8|17563.3|17564.2|17562.7|17564.8|17563.3|17564.2|17562.7|127
1610438530000|2021-01-12 08:02:10|17565.2|17563.7|17566|17564.5|17566.2|17564.7|17565.2|17563.7|222
1610438540000|2021-01-12 08:02:20|17566.2|17564.7|17567.2|17565.7|17568.2|17566.7|17566.2|17564.7|242
1610438550000|2021-01-12 08:02:30|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|101
1610438560000|2021-01-12 08:02:40|17566.2|17564.7|17564.2|17562.7|17566.2|17564.7|17564.2|17562.7|165
1610438570000|2021-01-12 08:02:50|17563.6|17562.1|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|40
1610438580000|2021-01-12 08:03:00|17565.2|17563.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|58
1610438590000|2021-01-12 08:03:10|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|7
1610438600000|2021-01-12 08:03:20|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|26
1610438610000|2021-01-12 08:03:30|17568.2|17566.7|17569.2|17567.7|17569.2|17567.7|17568.2|17566.7|235
1610438620000|2021-01-12 08:03:40|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|476
1610438630000|2021-01-12 08:03:50|||||||||162
1610438640000|2021-01-12 08:04:00|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|277
1610438650000|2021-01-12 08:04:10|17569.2|17567.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|162
1610438660000|2021-01-12 08:04:20|17568.2|17566.7|17566.2|17564.7|17568.2|17566.7|17566.2|17564.7|156
1610438670000|2021-01-12 08:04:30|17565.6|17564.1|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|264
1610438680000|2021-01-12 08:04:40|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|61
1610438690000|2021-01-12 08:04:50|17565.6|17564.1|17565.2|17563.7|17565.6|17564.1|17565.2|17563.7|146
1610438700000|2021-01-12 08:05:00|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|31
1610438710000|2021-01-12 08:05:10|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|98
1610438720000|2021-01-12 08:05:20|||||||||14
1610438730000|2021-01-12 08:05:30|17564.2|17562.7|17562.2|17560.7|17564.2|17562.7|17561.2|17559.7|258
1610438740000|2021-01-12 08:05:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|14
1610438750000|2021-01-12 08:05:50|17563.8|17562.3|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|182
1610438760000|2021-01-12 08:06:00|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|121
1610438770000|2021-01-12 08:06:10|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|26
1610438780000|2021-01-12 08:06:20|17565.4|17563.9|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|254
1610438790000|2021-01-12 08:06:30|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|60
1610438800000|2021-01-12 08:06:40|17566.2|17564.7|17568.2|17566.7|17568.2|17566.7|17566.2|17564.7|111
1610438810000|2021-01-12 08:06:50|17567.2|17565.7|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|78
1610438820000|2021-01-12 08:07:00|17567.6|17566.1|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|124
1610438830000|2021-01-12 08:07:10|17567.4|17564.9|17566.6|17565.1|17567.6|17566.1|17566.6|17564.9|113
1610438840000|2021-01-12 08:07:20|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|21
1610438850000|2021-01-12 08:07:30|17566|17564.5|17566.6|17565.1|17566.6|17565.1|17566|17564.5|16
1610438860000|2021-01-12 08:07:40|||||||||324
1610438870000|2021-01-12 08:07:50|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|70
1610438880000|2021-01-12 08:08:00|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17565.6|17564.1|261
1610438890000|2021-01-12 08:08:10|17567.6|17566.1|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|26
1610438900000|2021-01-12 08:08:20|||||||||15
1610438910000|2021-01-12 08:08:30|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|20
1610438920000|2021-01-12 08:08:40|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|86
1610438930000|2021-01-12 08:08:50|||||||||15
1610438940000|2021-01-12 08:09:00|17567|17565.5|17568.6|17567.1|17568.6|17567.1|17567|17565.5|272
1610438950000|2021-01-12 08:09:10|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|83
1610438960000|2021-01-12 08:09:20|||||||||3
1610438970000|2021-01-12 08:09:30|17568.6|17567.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|211
1610438980000|2021-01-12 08:09:40|17568|17566.5|17568.6|17567.1|17568.6|17567.1|17568|17566.5|147
1610438990000|2021-01-12 08:09:50|||||||||7
1610439000000|2021-01-12 08:10:00|||||||||55
1610439010000|2021-01-12 08:10:10|17567.6|17566.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|199
1610439020000|2021-01-12 08:10:20|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17565.6|17564.1|52
1610439030000|2021-01-12 08:10:30|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17564.6|17563.1|77
1610439040000|2021-01-12 08:10:40|17566.6|17565.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|186
1610439050000|2021-01-12 08:10:50|17564.6|17563.1|17566.6|17565.1|17566.6|17565.1|17564.6|17563.1|135
1610439060000|2021-01-12 08:11:00|17567.2|17565.7|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|176
1610439070000|2021-01-12 08:11:10|||||||||5
1610439080000|2021-01-12 08:11:20|||||||||1
1610439090000|2021-01-12 08:11:30|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|126
1610439100000|2021-01-12 08:11:40|||||||||5
1610439110000|2021-01-12 08:11:50|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|110
1610439120000|2021-01-12 08:12:00|17567.6|17566.1|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|230
1610439130000|2021-01-12 08:12:10|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|54
1610439140000|2021-01-12 08:12:20|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|51
1610439150000|2021-01-12 08:12:30|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|10
1610439170000|2021-01-12 08:12:50|||||||||20
1610439180000|2021-01-12 08:13:00|17568|17566.5|17568.6|17567.1|17568.6|17567.1|17568|17566.5|43
1610439190000|2021-01-12 08:13:10|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17568.6|17567.1|147
1610439200000|2021-01-12 08:13:20|17569.6|17568.1|17568.6|17567.1|17569.6|17568.1|17567.6|17566.1|102
1610439210000|2021-01-12 08:13:30|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|244
1610439220000|2021-01-12 08:13:40|||||||||63
1610439230000|2021-01-12 08:13:50|||||||||6
1610439240000|2021-01-12 08:14:00|||||||||15
1610439250000|2021-01-12 08:14:10|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|28
1610439260000|2021-01-12 08:14:20|17568.2|17566.7|17568.6|17567.1|17568.6|17567.1|17568.2|17566.7|61
1610439270000|2021-01-12 08:14:30|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|87
1610439280000|2021-01-12 08:14:40|||||||||3
1610439290000|2021-01-12 08:14:50|||||||||3
1610439300000|2021-01-12 08:15:00|||||||||2
1610439310000|2021-01-12 08:15:10|17568.6|17567.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|107
1610439320000|2021-01-12 08:15:20|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17566.1|1622
1610439330000|2021-01-12 08:15:30|||||||||3
1610439340000|2021-01-12 08:15:40|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|2
1610439350000|2021-01-12 08:15:50|17568.6|17567.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|97
1610439360000|2021-01-12 08:16:00|17568.6|17567.1|17569.6|17568.1|17569.6|17568.1|17568.6|17567.1|82
1610439370000|2021-01-12 08:16:10|17569|17567.5|17569.6|17568.1|17569.6|17568.1|17568.6|17567.1|135
1610439390000|2021-01-12 08:16:30|17570|17568.5|17570.6|17569.1|17570.6|17569.1|17570|17568.5|89
1610439400000|2021-01-12 08:16:40|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|103
1610439410000|2021-01-12 08:16:50|||||||||534
1610439420000|2021-01-12 08:17:00|17570.6|17569.1|17569.6|17568.1|17570.6|17569.1|17569.6|17568.1|55
1610439430000|2021-01-12 08:17:10|||||||||127
1610439440000|2021-01-12 08:17:20|||||||||278
1610439450000|2021-01-12 08:17:30|||||||||8
1610439460000|2021-01-12 08:17:40|17568.6|17567.1|17569.6|17568.1|17569.6|17568.1|17568.6|17567.1|61
1610439480000|2021-01-12 08:18:00|||||||||1
1610439490000|2021-01-12 08:18:10|||||||||46
1610439500000|2021-01-12 08:18:20|||||||||2
1610439520000|2021-01-12 08:18:40|||||||||20
1610439530000|2021-01-12 08:18:50|17570.6|17569.1|17571.6|17570.1|17571.6|17570.1|17570.6|17569.1|47
1610439540000|2021-01-12 08:19:00|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|15
1610439550000|2021-01-12 08:19:10|||||||||4
1610439560000|2021-01-12 08:19:20|17569.6|17568.1|17572.6|17571.1|17572.6|17571.1|17569.6|17568.1|244
1610439570000|2021-01-12 08:19:30|17571.6|17570.1|17570.6|17569.1|17572.6|17571.1|17570.6|17569.1|119
1610439580000|2021-01-12 08:19:40|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|192
1610439590000|2021-01-12 08:19:50|17572.6|17571.1|17573.6|17572.1|17573.6|17572.1|17572.6|17571.1|574
1610439600000|2021-01-12 08:20:00|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|250
1610439620000|2021-01-12 08:20:20|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|99
1610439630000|2021-01-12 08:20:30|||||||||4
1610439640000|2021-01-12 08:20:40|||||||||3
1610439650000|2021-01-12 08:20:50|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|10
1610439660000|2021-01-12 08:21:00|||||||||100
1610439670000|2021-01-12 08:21:10|17571.6|17570.1|17570.6|17569.1|17571.6|17570.1|17570.6|17569.1|532
1610439680000|2021-01-12 08:21:20|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|100
1610439690000|2021-01-12 08:21:30|||||||||166
1610439700000|2021-01-12 08:21:40|||||||||65
1610439710000|2021-01-12 08:21:50|||||||||8
1610439720000|2021-01-12 08:22:00|||||||||238
1610439730000|2021-01-12 08:22:10|17569.5|17568|17570.5|17569|17570.5|17569|17569.5|17568|77
1610439740000|2021-01-12 08:22:20|||||||||4
1610439760000|2021-01-12 08:22:40|||||||||243
1610439770000|2021-01-12 08:22:50|||||||||25
1610439780000|2021-01-12 08:23:00|||||||||52
1610439790000|2021-01-12 08:23:10|||||||||44
1610439800000|2021-01-12 08:23:20|17569.5|17568|17569.5|17568|17570.5|17569|17569.5|17568|21
1610439810000|2021-01-12 08:23:30|17570.5|17569|17570.5|17569|17570.5|17569|17570.5|17569|205
1610439830000|2021-01-12 08:23:50|||||||||227
1610439840000|2021-01-12 08:24:00|||||||||72
1610439850000|2021-01-12 08:24:10|||||||||21
1610439860000|2021-01-12 08:24:20|||||||||144
1610439870000|2021-01-12 08:24:30|||||||||109
1610439880000|2021-01-12 08:24:40|17571.3|17568.8|17570.5|17569|17571.3|17569|17570.5|17568.8|199
1610439890000|2021-01-12 08:24:50|17569.9|17568.4|17569.5|17568|17570.5|17569|17569.5|17568|321
1610439900000|2021-01-12 08:25:00|17568.5|17567|17568.5|17567|17568.5|17567|17568.5|17567|18
1610439910000|2021-01-12 08:25:10|17568.2|17566.7|17567.5|17566|17568.2|17566.7|17567.5|17566|64
1610439920000|2021-01-12 08:25:20|17566.5|17565|17567.5|17566|17567.5|17566|17566.5|17565|6
1610439930000|2021-01-12 08:25:30|||||||||128
1610439940000|2021-01-12 08:25:40|17568.5|17567|17568.5|17567|17568.5|17567|17568.5|17567|74
1610439950000|2021-01-12 08:25:50|17567.5|17566|17568.5|17567|17568.5|17567|17567.5|17566|122
1610439960000|2021-01-12 08:26:00|17567.5|17566|17568.5|17567|17568.5|17567|17567.5|17566|309
1610439970000|2021-01-12 08:26:10|17567.7|17566.2|17567.5|17566|17567.7|17566.2|17567.5|17566|218
1610439980000|2021-01-12 08:26:20|17568.5|17567|17568.5|17567|17568.5|17567|17568.5|17567|277
1610439990000|2021-01-12 08:26:30|17567.7|17566|17567.5|17566|17567.7|17566.2|17567.5|17566|122
1610440000000|2021-01-12 08:26:40|17567.1|17565.6|17566.5|17565|17567.1|17565.6|17566.5|17565|321
1610440010000|2021-01-12 08:26:50|17567.5|17566|17567.5|17566|17567.5|17566|17567.5|17565|246
1610440020000|2021-01-12 08:27:00|17568.5|17567|17568.5|17567|17568.5|17567|17567.5|17566|225
1610440030000|2021-01-12 08:27:10|||||||||10
1610440040000|2021-01-12 08:27:20|17569.5|17568|17569.5|17568|17570.5|17569|17569.5|17568|92
1610440050000|2021-01-12 08:27:30|||||||||2
1610440060000|2021-01-12 08:27:40|17568.5|17567|17568.5|17567|17568.5|17567|17568.5|17567|249
1610440070000|2021-01-12 08:27:50|17568.1|17566.6|17567.5|17566|17568.1|17566.6|17567.5|17566|199
1610440080000|2021-01-12 08:28:00|||||||||7
1610440090000|2021-01-12 08:28:10|17566.5|17565|17567.5|17566|17567.5|17566|17566.5|17565|183
1610440100000|2021-01-12 08:28:20|||||||||118
1610440110000|2021-01-12 08:28:30|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|7
1610440130000|2021-01-12 08:28:50|||||||||8
1610440140000|2021-01-12 08:29:00|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|110
1610440150000|2021-01-12 08:29:10|||||||||13
1610440170000|2021-01-12 08:29:30|17565.9|17564.4|17566.5|17565|17566.5|17565|17565.5|17564|299
1610440180000|2021-01-12 08:29:40||17564||17565||17565||17564|181
1610440190000|2021-01-12 08:29:50|||||||||1
1610440200000|2021-01-12 08:30:00|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|58
1610440210000|2021-01-12 08:30:10|17565.9|17564.4|17566.5|17565|17566.5|17565|17565.9|17564.4|205
1610440220000|2021-01-12 08:30:20|||||||||400
1610440230000|2021-01-12 08:30:30|||||||||1
1610440240000|2021-01-12 08:30:40|||||||||126
1610440250000|2021-01-12 08:30:50|17567.5|17566|17567.5|17566|17567.5|17566|17567.5|17565|332
1610440260000|2021-01-12 08:31:00|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|51
1610440270000|2021-01-12 08:31:10|17565.5|17564|17566.5|17565|17566.5|17565|17565.5|17564|301
1610440280000|2021-01-12 08:31:20|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|320
1610440290000|2021-01-12 08:31:30|||||||||108
1610440300000|2021-01-12 08:31:40|||||||||89
1610440310000|2021-01-12 08:31:50|||||||||1
1610440320000|2021-01-12 08:32:00|17564.5|17563|17563.5|17562|17564.5|17563|17563.5|17562|257
1610440330000|2021-01-12 08:32:10|||||||||52
1610440340000|2021-01-12 08:32:20|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|81
1610440350000|2021-01-12 08:32:30|17561.5|17560|17559.5|17558|17561.5|17560|17559.5|17557.8|495
1610440360000|2021-01-12 08:32:40|17560.5|17559|17560.5|17559|17560.5|17559|17559.5|17558|91
1610440370000|2021-01-12 08:32:50|17561.5|17560|17561.5|17560|17561.5|17560|17560.5|17559|321
1610440380000|2021-01-12 08:33:00|17560.5|17559|17560.5|17559|17561.5|17560|17560.5|17559|221
1610440390000|2021-01-12 08:33:10|17561.5|17560|17560.5|17559|17561.5|17560|17560.5|17559|119
1610440400000|2021-01-12 08:33:20|||||||||136
1610440410000|2021-01-12 08:33:30|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|191
1610440420000|2021-01-12 08:33:40|17560.5|17559|17561.5|17560|17561.5|17560|17560.5|17559|89
1610440430000|2021-01-12 08:33:50|17562.1|17560.6|17561.5|17560|17562.5|17561|17561.5|17560|348
1610440440000|2021-01-12 08:34:00|17560.5|17559|17561.5|17560|17561.5|17560|17560.5|17559|28
1610440450000|2021-01-12 08:34:10|||||||||49
1610440460000|2021-01-12 08:34:20|||||||||7
1610440470000|2021-01-12 08:34:30|||||||||25
1610440480000|2021-01-12 08:34:40|17560.5|17559|17560.5|17559|17562.5|17561|17560.5|17559|167
1610440490000|2021-01-12 08:34:50|||||||||195
1610440500000|2021-01-12 08:35:00|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|34
1610440510000|2021-01-12 08:35:10|17561.1|17559.6|17560.5|17559|17561.5|17560|17560.5|17559|446
1610440520000|2021-01-12 08:35:20|17561.5|17560|17560.5|17559|17561.5|17560|17560.5|17559|335
1610440530000|2021-01-12 08:35:30|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|33
1610440540000|2021-01-12 08:35:40|17560.5|17559|17561.5|17560|17561.5|17560|17560.5|17559|207
1610440550000|2021-01-12 08:35:50|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|24
1610440560000|2021-01-12 08:36:00|17561.5|17560|17561.5|17560|17561.5|17560|17560.5|17559|137
1610440570000|2021-01-12 08:36:10|||||||||4
1610440580000|2021-01-12 08:36:20|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|113
1610440590000|2021-01-12 08:36:30|||||||||74
1610440600000|2021-01-12 08:36:40|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|30
1610440610000|2021-01-12 08:36:50|17559.1|17557.6|17560.5|17559|17560.5|17559|17559.1|17557.6|226
1610440620000|2021-01-12 08:37:00|||||||||18
1610440630000|2021-01-12 08:37:10|||||||||19
1610440640000|2021-01-12 08:37:20|||||||||253
1610440650000|2021-01-12 08:37:30|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|119
1610440660000|2021-01-12 08:37:40|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|134
1610440670000|2021-01-12 08:37:50|||||||||79
1610440680000|2021-01-12 08:38:00|17559.5|17558|17559.5|17558|17559.5|17558|17558.5|17557|243
1610440690000|2021-01-12 08:38:10|17559.1|17557.6|17559.5|17558|17559.5|17558|17558.5|17557|131
1610440700000|2021-01-12 08:38:20|17558.5|17557|17559.5|17558|17559.5|17558|17558.5|17557|346
1610440710000|2021-01-12 08:38:30|17559.3|17556.8|17558.5|17557|17559.3|17557|17558.5|17556.8|328
1610440720000|2021-01-12 08:38:40|17559.5|17558|17558.5|17557|17559.5|17558|17558.5|17557|263
1610440730000|2021-01-12 08:38:50|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|125
1610440740000|2021-01-12 08:39:00|||||||||11
1610440750000|2021-01-12 08:39:10|||||||||162
1610440760000|2021-01-12 08:39:20|||||||||59
1610440770000|2021-01-12 08:39:30|||||||||121
1610440780000|2021-01-12 08:39:40|17558.7|17557|17559.5|17558|17559.5|17558|17558.5|17557|114
1610440790000|2021-01-12 08:39:50|||||||||49
1610440800000|2021-01-12 08:40:00|||||||||161
1610440810000|2021-01-12 08:40:10|17560.5|17559|17560.5|17559|17561.5|17560|17560.5|17559|496
1610440820000|2021-01-12 08:40:20|17560.9|17559.4|17561.5|17560|17561.5|17560|17560.9|17559.4|301
1610440830000|2021-01-12 08:40:30|17561.1|17559.6|17562.5|17561|17562.5|17561|17560.5|17559|148
1610440840000|2021-01-12 08:40:40|17561.5|17560|17560.5|17559|17561.5|17560|17560.5|17559|40
1610440850000|2021-01-12 08:40:50|||||||||55
1610440860000|2021-01-12 08:41:00|17560.9|17559.4|17561.5|17560|17561.5|17560|17560.9|17559.4|177
1610440870000|2021-01-12 08:41:10|||||||||292
1610440880000|2021-01-12 08:41:20|17562.3|17559.8|17563.5|17562|17563.5|17562|17561.5|17559.8|350
1610440890000|2021-01-12 08:41:30|||||||||7
1610440900000|2021-01-12 08:41:40|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|12
1610440910000|2021-01-12 08:41:50|||||||||125
1610440920000|2021-01-12 08:42:00|||||||||64
1610440930000|2021-01-12 08:42:10|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|87
1610440940000|2021-01-12 08:42:20|||||||||62
1610440950000|2021-01-12 08:42:30|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|84
1610440960000|2021-01-12 08:42:40|17562.9|17561.4|17563.5|17562|17563.5|17562|17562.9|17561.4|191
1610440970000|2021-01-12 08:42:50|||||||||59
1610440980000|2021-01-12 08:43:00|||||||||62
1610440990000|2021-01-12 08:43:10|||||||||34
1610441000000|2021-01-12 08:43:20|17563.1|17561.6|17562.5|17561|17563.1|17561.6|17561.5|17560|186
1610441010000|2021-01-12 08:43:30|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|224
1610441020000|2021-01-12 08:43:40|17560.5|17559|17561.5|17560|17561.5|17560|17560.5|17559|126
1610441030000|2021-01-12 08:43:50|17560.5|17559|17560.5|17559|17561.5|17560|17560.5|17559|78
1610441040000|2021-01-12 08:44:00|17561.5|17560|17562.5|17561|17562.5|17561|17561.5|17560|15
1610441050000|2021-01-12 08:44:10|17560.9|17559.4|17560.5|17559|17560.9|17559.4|17560.5|17559|980
1610441060000|2021-01-12 08:44:20|17559.5|17558|17560.5|17559|17560.5|17559|17559.5|17558|20
1610441070000|2021-01-12 08:44:30|||||||||11
1610441080000|2021-01-12 08:44:40|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|53
1610441090000|2021-01-12 08:44:50|17558.5|17557|17558.5|17557|17558.5|17557|17558.5|17557|210
1610441100000|2021-01-12 08:45:00|17559.5|17558|17559.5|17558|17559.5|17558|17559.1|17557.6|153
1610441110000|2021-01-12 08:45:10|||||||||113
1610441120000|2021-01-12 08:45:20|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|95
1610441130000|2021-01-12 08:45:30|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|150
1610441140000|2021-01-12 08:45:40|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|112
1610441150000|2021-01-12 08:45:50|||||||||8
1610441160000|2021-01-12 08:46:00|||||||||2
1610441170000|2021-01-12 08:46:10|17561.5|17560|17560.5|17559|17561.5|17560|17560.5|17559|235
1610441180000|2021-01-12 08:46:20|17559.7|17558.2|17560.5|17559|17560.5|17559|17559.7|17558.2|20
1610441190000|2021-01-12 08:46:30|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|198
1610441200000|2021-01-12 08:46:40|17560.5|17559|17561.5|17560|17561.5|17560|17560.5|17559|137
1610441210000|2021-01-12 08:46:50|||||||||59
1610441220000|2021-01-12 08:47:00|||||||||28
1610441230000|2021-01-12 08:47:10|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|62
1610441240000|2021-01-12 08:47:20|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|318
1610441250000|2021-01-12 08:47:30|17564.1|17562.6|17564.5|17563|17564.5|17563|17564.1|17562.6|14
1610441260000|2021-01-12 08:47:40|||||||||14
1610441270000|2021-01-12 08:47:50|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|434
1610441280000|2021-01-12 08:48:00|||||||||11
1610441290000|2021-01-12 08:48:10|||||||||19
1610441320000|2021-01-12 08:48:40|||||||||1
1610441330000|2021-01-12 08:48:50|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|64
1610441340000|2021-01-12 08:49:00|17564.1|17562.6|17563.5|17562|17564.1|17562.6|17563.5|17562|183
1610441350000|2021-01-12 08:49:10|||||||||30
1610441360000|2021-01-12 08:49:20|||||||||1
1610441370000|2021-01-12 08:49:30|17564.5|17563|17563.5|17562|17564.5|17563|17563.5|17562|43
1610441380000|2021-01-12 08:49:40|||||||||1
1610441390000|2021-01-12 08:49:50|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|69
1610441400000|2021-01-12 08:50:00|||||||||151
1610441410000|2021-01-12 08:50:10|||||||||60
1610441420000|2021-01-12 08:50:20|||||||||27
1610441430000|2021-01-12 08:50:30|17565.5|17564|17565.5|17564|17566.5|17565|17565.5|17564|66
1610441440000|2021-01-12 08:50:40|17564.9|17563.4|17564.5|17563|17564.9|17563.4|17564.5|17563|21
1610441450000|2021-01-12 08:50:50|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|97
1610441460000|2021-01-12 08:51:00|||||||||30
1610441470000|2021-01-12 08:51:10|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|94
1610441480000|2021-01-12 08:51:20|||||||||52
1610441490000|2021-01-12 08:51:30|||||||||10
1610441500000|2021-01-12 08:51:40|17566.1|17564.6|17566.5|17565|17566.5|17565|17565.5|17564|44
1610441510000|2021-01-12 08:51:50|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|14
1610441530000|2021-01-12 08:52:10|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|110
1610441540000|2021-01-12 08:52:20|17566.1|17564.6|17565.5|17564|17566.5|17565|17565.5|17564|489
1610441550000|2021-01-12 08:52:30|||||||||189
1610441560000|2021-01-12 08:52:40|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|270
1610441570000|2021-01-12 08:52:50|17565.5|17564|17565.3|17563.8|17565.5|17564|17565.3|17563.8|187
1610441580000|2021-01-12 08:53:00|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|260
1610441590000|2021-01-12 08:53:10|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|55
1610441600000|2021-01-12 08:53:20|||||||||127
1610441610000|2021-01-12 08:53:30|||||||||3
1610441620000|2021-01-12 08:53:40|17564.3|17562.8|17565.3|17563.8|17565.3|17563.8|17564.3|17562.8|275
1610441630000|2021-01-12 08:53:50|17564.3|17562.8|17564.3|17562.8|17565.3|17563.8|17564.3|17562.8|50
1610441640000|2021-01-12 08:54:00|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|202
1610441650000|2021-01-12 08:54:10|||||||||233
1610441660000|2021-01-12 08:54:20|||||||||34
1610441670000|2021-01-12 08:54:30|17562.7|17561.2|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|389
1610441680000|2021-01-12 08:54:40|17564.3|17562.8|17563.3|17561.8|17564.3|17562.8|17563.3|17561.8|18
1610441690000|2021-01-12 08:54:50|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|151
1610441700000|2021-01-12 08:55:00|17562.7|17561.2|17563.3|17561.8|17563.3|17561.8|17562.7|17561.2|100
1610441710000|2021-01-12 08:55:10|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|10
1610441720000|2021-01-12 08:55:20|||||||||30
1610441730000|2021-01-12 08:55:30|||||||||1
1610441740000|2021-01-12 08:55:40|||||||||8
1610441750000|2021-01-12 08:55:50|||||||||4
1610441760000|2021-01-12 08:56:00|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|28
1610441770000|2021-01-12 08:56:10|||||||||11
1610441780000|2021-01-12 08:56:20|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|117
1610441790000|2021-01-12 08:56:30|17560.7|17559.2|17561.3|17559.8|17561.3|17559.8|17560.7|17559.2|22
1610441800000|2021-01-12 08:56:40|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|255
1610441810000|2021-01-12 08:56:50|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|54
1610441820000|2021-01-12 08:57:00|||||||||52
1610441830000|2021-01-12 08:57:10|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|116
1610441840000|2021-01-12 08:57:20|||||||||26
1610441850000|2021-01-12 08:57:30|||||||||53
1610441860000|2021-01-12 08:57:40|||||||||4
1610441870000|2021-01-12 08:57:50|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|227
1610441890000|2021-01-12 08:58:10|||||||||88
1610441900000|2021-01-12 08:58:20|||||||||199
1610441910000|2021-01-12 08:58:30|||||||||30
1610441920000|2021-01-12 08:58:40|||||||||1
1610441930000|2021-01-12 08:58:50|||||||||1
1610441940000|2021-01-12 08:59:00|||||||||25
1610441950000|2021-01-12 08:59:10|||||||||52
1610441960000|2021-01-12 08:59:20|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|334
1610441970000|2021-01-12 08:59:30|17559.3|17557.8|17559.3|17557.8|17559.7|17558.2|17559.3|17557.8|38
1610441980000|2021-01-12 08:59:40|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|416
1610441990000|2021-01-12 08:59:50|17559.3|17557.8|17558.3|17556.8|17559.3|17557.8|17557.9|17556|1058
1610442000000|2021-01-12 09:00:00|||||||||20
1610442010000|2021-01-12 09:00:10|||||||||28
1610442020000|2021-01-12 09:00:20|||||||||230
1610442030000|2021-01-12 09:00:30|17559.3|17557.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|423
1610442040000|2021-01-12 09:00:40|17559.3|17557.8|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|314
1610442050000|2021-01-12 09:00:50|||||||||47
1610442060000|2021-01-12 09:01:00|17561.3|17559.8|17562.3|17560.8|17562.3|17560.8|17560.3|17558.8|369
1610442070000|2021-01-12 09:01:10|17561.3|17559.8|17558.3|17556.8|17561.3|17559.8|17558.3|17556.8|312
1610442080000|2021-01-12 09:01:20|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|718
1610442090000|2021-01-12 09:01:30|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|79
1610442100000|2021-01-12 09:01:40|17561.3|17559.8|17559.3|17557.8|17561.3|17559.8|17559.3|17557.8|435
1610442110000|2021-01-12 09:01:50|17560.3|17558.8|17559.3|17557.8|17560.3|17558.8|17559.3|17557.8|340
1610442120000|2021-01-12 09:02:00|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|216
1610442130000|2021-01-12 09:02:10|||||||||78
1610442150000|2021-01-12 09:02:30|||||||||264
1610442160000|2021-01-12 09:02:40|||||||||16
1610442170000|2021-01-12 09:02:50|||||||||24
1610442180000|2021-01-12 09:03:00|||||||||220
1610442190000|2021-01-12 09:03:10|||||||||56
1610442200000|2021-01-12 09:03:20|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|498
1610442210000|2021-01-12 09:03:30|17558.7|17557.2|17558.3|17556.8|17558.7|17557.2|17558.3|17556.8|488
1610442220000|2021-01-12 09:03:40|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|66
1610442230000|2021-01-12 09:03:50|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|108
1610442240000|2021-01-12 09:04:00|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|195
1610442250000|2021-01-12 09:04:10|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|338
1610442260000|2021-01-12 09:04:20|17558.3|17556.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|274
1610442270000|2021-01-12 09:04:30|17559.3|17557.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.6|161
1610442280000|2021-01-12 09:04:40|17557.3|17555.8|17556.3|17554.8|17557.3|17555.8|17556.3|17554.8|560
1610442290000|2021-01-12 09:04:50|17555.3|17553.8|17556.3|17554.8|17556.3|17554.8|17555.3|17553.8|288
1610442300000|2021-01-12 09:05:00|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|176
1610442310000|2021-01-12 09:05:10|17556.3|17554.8|17556.3|17554.8|17557.3|17555.8|17556.3|17554.8|42
1610442320000|2021-01-12 09:05:20|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|46
1610442330000|2021-01-12 09:05:30|17558.3|17556.8|17557.3|17555.8|17558.5|17556.8|17557.3|17555.8|433
1610442340000|2021-01-12 09:05:40|||||||||3
1610442350000|2021-01-12 09:05:50|17556.3|17554.8|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|17
1610442360000|2021-01-12 09:06:00|17556.3|17554.8|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|212
1610442370000|2021-01-12 09:06:10|17557.5|17556|17557.5|17556|17558.3|17556.8|17557.5|17556|332
1610442380000|2021-01-12 09:06:20|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17557.5|17556|62
1610442390000|2021-01-12 09:06:30|17557.5|17556|17558.3|17556.8|17558.3|17556.8|17557.5|17556|74
1610442400000|2021-01-12 09:06:40|||||||||308
1610442410000|2021-01-12 09:06:50|17557.5|17556|17557.4|17555.9|17558.3|17556.8|17557.4|17555.9|23
1610442420000|2021-01-12 09:07:00|17556.6|17555.1|17556.6|17555.1|17557.6|17555.1|17556.6|17555.1|39
1610442430000|2021-01-12 09:07:10|||||||||1
1610442440000|2021-01-12 09:07:20|||||||||56
1610442450000|2021-01-12 09:07:30|||||||||53
1610442460000|2021-01-12 09:07:40|||||||||43
1610442470000|2021-01-12 09:07:50|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|226
1610442480000|2021-01-12 09:08:00|||||||||8
1610442490000|2021-01-12 09:08:10|||||||||12
1610442500000|2021-01-12 09:08:20|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|19
1610442520000|2021-01-12 09:08:40|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|24
1610442530000|2021-01-12 09:08:50|||||||||178
1610442540000|2021-01-12 09:09:00|||||||||117
1610442550000|2021-01-12 09:09:10|||||||||5
1610442560000|2021-01-12 09:09:20|||||||||180
1610442570000|2021-01-12 09:09:30|||||||||33
1610442580000|2021-01-12 09:09:40|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|154
1610442590000|2021-01-12 09:09:50|17555.2|17553.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|95
1610442600000|2021-01-12 09:10:00|||||||||37
1610442610000|2021-01-12 09:10:10|||||||||58
1610442620000|2021-01-12 09:10:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|274
1610442630000|2021-01-12 09:10:30|||||||||57
1610442640000|2021-01-12 09:10:40|17555.6|17554.1|17556.2|17554.7|17556.2|17554.7|17555.6|17554.1|224
1610442650000|2021-01-12 09:10:50|||||||||50
1610442660000|2021-01-12 09:11:00|||||||||53
1610442670000|2021-01-12 09:11:10|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|282
1610442680000|2021-01-12 09:11:20|||||||||50
1610442690000|2021-01-12 09:11:30|||||||||109
1610442700000|2021-01-12 09:11:40|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|260
1610442710000|2021-01-12 09:11:50|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|73
1610442720000|2021-01-12 09:12:00|||||||||217
1610442730000|2021-01-12 09:12:10|||||||||11
1610442740000|2021-01-12 09:12:20|17553.4|17551.9|17553.2|17551.7|17553.4|17551.9|17553.2|17551.7|436
1610442750000|2021-01-12 09:12:30|||||||||52
1610442760000|2021-01-12 09:12:40|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|5
1610442770000|2021-01-12 09:12:50|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|268
1610442780000|2021-01-12 09:13:00|||||||||123
1610442790000|2021-01-12 09:13:10|||||||||52
1610442800000|2021-01-12 09:13:20|||||||||30
1610442810000|2021-01-12 09:13:30|||||||||317
1610442820000|2021-01-12 09:13:40|17554.2|17552.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|519
1610442830000|2021-01-12 09:13:50|||||||||73
1610442840000|2021-01-12 09:14:00|||||||||73
1610442850000|2021-01-12 09:14:10|||||||||152
1610442860000|2021-01-12 09:14:20|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.8|17552.3|354
1610442870000|2021-01-12 09:14:30|||||||||6
1610442880000|2021-01-12 09:14:40|||||||||28
1610442900000|2021-01-12 09:15:00|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|58
1610442910000|2021-01-12 09:15:10|||||||||346
1610442920000|2021-01-12 09:15:20|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|368
1610442930000|2021-01-12 09:15:30|||||||||72
1610442940000|2021-01-12 09:15:40|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|34
1610442950000|2021-01-12 09:15:50|||||||||3
1610442960000|2021-01-12 09:16:00|||||||||58
1610442970000|2021-01-12 09:16:10|||||||||52
1610442980000|2021-01-12 09:16:20|||||||||14
1610442990000|2021-01-12 09:16:30|||||||||8
1610443000000|2021-01-12 09:16:40|||||||||40
1610443010000|2021-01-12 09:16:50|||||||||118
1610443020000|2021-01-12 09:17:00|17553|17550.5|17553.2|17551.7|17553.2|17551.7|17552.2|17550.5|186
1610443030000|2021-01-12 09:17:10|||||||||70
1610443040000|2021-01-12 09:17:20|||||||||5
1610443050000|2021-01-12 09:17:30|||||||||277
1610443060000|2021-01-12 09:17:40|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|35
1610443070000|2021-01-12 09:17:50|17553.2|17551.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|90
1610443080000|2021-01-12 09:18:00|||||||||4
1610443090000|2021-01-12 09:18:10|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|175
1610443100000|2021-01-12 09:18:20|17553.2|17551.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|75
1610443110000|2021-01-12 09:18:30|17555.2|17553.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|100
1610443120000|2021-01-12 09:18:40|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|86
1610443130000|2021-01-12 09:18:50|||||||||23
1610443140000|2021-01-12 09:19:00|||||||||30
1610443150000|2021-01-12 09:19:10|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|229
1610443160000|2021-01-12 09:19:20|17553.2|17551.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|228
1610443170000|2021-01-12 09:19:30|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|140
1610443180000|2021-01-12 09:19:40|||||||||50
1610443200000|2021-01-12 09:20:00|17554.2|17552.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|282
1610443220000|2021-01-12 09:20:20|17552.8|17551.3|17553.2|17551.7|17553.2|17551.7|17552.8|17551.3|55
1610443230000|2021-01-12 09:20:30|||||||||7
1610443240000|2021-01-12 09:20:40|||||||||4
1610443250000|2021-01-12 09:20:50|17553.4|17551.9|17553.2|17551.7|17553.4|17551.9|17553.2|17551.7|231
1610443260000|2021-01-12 09:21:00|17552.8|17551.3|17553.2|17551.7|17553.4|17551.9|17552.8|17551.3|215
1610443270000|2021-01-12 09:21:10|||||||||15
1610443280000|2021-01-12 09:21:20|||||||||4
1610443290000|2021-01-12 09:21:30|||||||||4
1610443300000|2021-01-12 09:21:40|||||||||292
1610443310000|2021-01-12 09:21:50|||||||||221
1610443320000|2021-01-12 09:22:00|||||||||24
1610443330000|2021-01-12 09:22:10|||||||||62
1610443350000|2021-01-12 09:22:30|17552.2|17550.7|17553.2|17551.7|17553.2|17551.7|17552.2|17550.7|64
1610443360000|2021-01-12 09:22:40|17552.8|17551.3|17553.2|17551.7|17553.2|17551.7|17552.8|17551.3|399
1610443370000|2021-01-12 09:22:50|17553.4|17551.9|17553.2|17551.7|17553.4|17551.9|17553.2|17551.7|452
1610443380000|2021-01-12 09:23:00|||||||||8
1610443390000|2021-01-12 09:23:10|||||||||35
1610443400000|2021-01-12 09:23:20|17554.2|17552.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|207
1610443420000|2021-01-12 09:23:40|||||||||55
1610443430000|2021-01-12 09:23:50|||||||||196
1610443440000|2021-01-12 09:24:00|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|235
1610443450000|2021-01-12 09:24:10|||||||||79
1610443460000|2021-01-12 09:24:20|||||||||50
1610443470000|2021-01-12 09:24:30|||||||||209
1610443480000|2021-01-12 09:24:40|17552|17550.5|17552.4|17550.9|17552.4|17550.9|17552|17550.5|31
1610443490000|2021-01-12 09:24:50|17552|17550.5|17552.4|17550.9|17552.4|17550.9|17552|17550.5|62
1610443500000|2021-01-12 09:25:00|||||||||29
1610443510000|2021-01-12 09:25:10|||||||||23
1610443520000|2021-01-12 09:25:20|||||||||23
1610443530000|2021-01-12 09:25:30|17551.6|17550.1|17552.4|17550.9|17552.4|17550.9|17551.6|17550.1|218
1610443540000|2021-01-12 09:25:40|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|192
1610443550000|2021-01-12 09:25:50|||||||||2
1610443560000|2021-01-12 09:26:00|||||||||2
1610443570000|2021-01-12 09:26:10|||||||||186
1610443580000|2021-01-12 09:26:20|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|138
1610443590000|2021-01-12 09:26:30|17549.4|17547.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.9|773
1610443600000|2021-01-12 09:26:40|17547.8|17546.3|17547.4|17545.9|17547.8|17546.3|17547.4|17545.9|104
1610443610000|2021-01-12 09:26:50|17546.4|17544.9|17545.4|17543.9|17547.4|17545.9|17545.4|17543.9|1013
1610443620000|2021-01-12 09:27:00|17545.6|17543.1|17545.4|17543.9|17546.4|17544.9|17545.4|17543.1|804
1610443630000|2021-01-12 09:27:10|17546.4|17544.9|17543.4|17541.9|17546.4|17544.9|17543.4|17541.9|800
1610443640000|2021-01-12 09:27:20|17542.4|17540.9|17541.4|17539.9|17543.4|17541.9|17541.4|17539.9|591
1610443650000|2021-01-12 09:27:30|17540.4|17538.9|17541.4|17539.9|17541.4|17539.9|17540.4|17538.9|179
1610443660000|2021-01-12 09:27:40|17542.2|17540.7|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|515
1610443670000|2021-01-12 09:27:50|17541.4|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|338
1610443680000|2021-01-12 09:28:00|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|88
1610443690000|2021-01-12 09:28:10|17542.4|17540.9|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|422
1610443700000|2021-01-12 09:28:20|17541.4|17539.9|17541.4|17539.9|17542.4|17540.9|17541.4|17539.9|588
1610443710000|2021-01-12 09:28:30|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|587
1610443720000|2021-01-12 09:28:40|||||||||80
1610443730000|2021-01-12 09:28:50|||||||||3
1610443740000|2021-01-12 09:29:00|17539.4|17537.9|17540.4|17538.9|17540.4|17538.9|17539.4|17537.9|390
1610443750000|2021-01-12 09:29:10|||||||||46
1610443760000|2021-01-12 09:29:20|||||||||130
1610443770000|2021-01-12 09:29:30|||||||||122
1610443780000|2021-01-12 09:29:40|||||||||123
1610443790000|2021-01-12 09:29:50|||||||||47
1610443800000|2021-01-12 09:30:00|17539.4|17537.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|429
1610443810000|2021-01-12 09:30:10|17539|17537.5|17538.4|17536.9|17539|17537.5|17538.4|17536.9|482
1610443820000|2021-01-12 09:30:20|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|916
1610443830000|2021-01-12 09:30:30|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|117
1610443840000|2021-01-12 09:30:40|||||||||107
1610443850000|2021-01-12 09:30:50|17540.4|17538.9|17541.4|17539.9|17542.4|17540.9|17540.4|17538.9|626
1610443860000|2021-01-12 09:31:00|17541.8|17540.3|17544.4|17542.9|17545.4|17543.9|17541.4|17539.9|463
1610443870000|2021-01-12 09:31:10|17545.4|17543.9|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|220
1610443880000|2021-01-12 09:31:20|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17544.4|17542.9|216
1610443890000|2021-01-12 09:31:30|17544.8|17543.3|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|142
1610443900000|2021-01-12 09:31:40|17545.4|17543.9|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|164
1610443910000|2021-01-12 09:31:50|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17544.4|17542.9|124
1610443920000|2021-01-12 09:32:00|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|67
1610443930000|2021-01-12 09:32:10|17543.4|17541.9|17544.4|17542.9|17545.4|17543.9|17543.4|17541.9|1086
1610443940000|2021-01-12 09:32:20|||||||||109
1610443950000|2021-01-12 09:32:30|17543.4|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|298
1610443960000|2021-01-12 09:32:40|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|68
1610443970000|2021-01-12 09:32:50|||||||||76
1610443980000|2021-01-12 09:33:00|||||||||16
1610443990000|2021-01-12 09:33:10|||||||||2
1610444000000|2021-01-12 09:33:20|||||||||24
1610444010000|2021-01-12 09:33:30|||||||||237
1610444020000|2021-01-12 09:33:40|17544.4|17542.9|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|233
1610444030000|2021-01-12 09:33:50|||||||||123
1610444040000|2021-01-12 09:34:00|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17544.4|17542.9|201
1610444050000|2021-01-12 09:34:10|17545.6|17543.1|17545.4|17543.9|17545.6|17543.9|17545.4|17543.1|61
1610444060000|2021-01-12 09:34:20|||||||||6
1610444070000|2021-01-12 09:34:30|||||||||120
1610444080000|2021-01-12 09:34:40|||||||||20
1610444090000|2021-01-12 09:34:50|||||||||18
1610444100000|2021-01-12 09:35:00|17546|17544.5|17545.4|17543.9|17546|17544.5|17545.4|17543.9|76
1610444110000|2021-01-12 09:35:10|||||||||585
1610444120000|2021-01-12 09:35:20|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|16
1610444130000|2021-01-12 09:35:30|||||||||134
1610444140000|2021-01-12 09:35:40|||||||||811
1610444150000|2021-01-12 09:35:50|||||||||383
1610444160000|2021-01-12 09:36:00|||||||||275
1610444170000|2021-01-12 09:36:10|||||||||64
1610444180000|2021-01-12 09:36:20|||||||||17
1610444190000|2021-01-12 09:36:30|||||||||3
1610444200000|2021-01-12 09:36:40|17547.4|17543.9|17546.4|17544.9|17547.4|17544.9|17545.4|17543.9|335
1610444210000|2021-01-12 09:36:50|17546|17544.5|17545.4|17543.9|17546|17544.5|17545.4|17543.9|523
1610444220000|2021-01-12 09:37:00|17546.4|17544.9|17545.4|17543.9|17546.4|17544.9|17545.4|17543.9|111
1610444230000|2021-01-12 09:37:10|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|153
1610444240000|2021-01-12 09:37:20|17545.4|17543.9|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|56
1610444250000|2021-01-12 09:37:30|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|326
1610444260000|2021-01-12 09:37:40|17548.2|17546.7|17547.4|17545.9|17548.2|17546.7|17547.4|17545.7|895
1610444270000|2021-01-12 09:37:50|||||||||93
1610444280000|2021-01-12 09:38:00|17549.4|17547.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.9|66
1610444290000|2021-01-12 09:38:10|17549.4|17547.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.9|190
1610444300000|2021-01-12 09:38:20|17549.4|17547.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.7|114
1610444310000|2021-01-12 09:38:30|||||||||10
1610444320000|2021-01-12 09:38:40|||||||||24
1610444330000|2021-01-12 09:38:50|||||||||75
1610444340000|2021-01-12 09:39:00|17549.4|17547.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.9|192
1610444350000|2021-01-12 09:39:10|||||||||4
1610444360000|2021-01-12 09:39:20|17548.8|17547.3|17549.4|17547.9|17549.4|17547.9|17548.8|17547.3|241
1610444370000|2021-01-12 09:39:30|||||||||103
1610444380000|2021-01-12 09:39:40|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|54
1610444390000|2021-01-12 09:39:50|||||||||132
1610444400000|2021-01-12 09:40:00|17551.4|17549.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|400
1610444410000|2021-01-12 09:40:10|||||||||8
1610444420000|2021-01-12 09:40:20|17551.6|17549.1|17550.4|17548.9|17551.6|17549.1|17550.4|17548.9|170
1610444430000|2021-01-12 09:40:30|||||||||159
1610444440000|2021-01-12 09:40:40|||||||||234
1610444450000|2021-01-12 09:40:50|17549.4|17547.9|17549.4|17547.9|17549.4|17547.9|17549.4|17547.9|310
1610444460000|2021-01-12 09:41:00|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|78
1610444470000|2021-01-12 09:41:10|17547.4|17545.9|17548.4|17546.9|17548.4|17546.9|17547.4|17545.9|230
1610444480000|2021-01-12 09:41:20|17548|17546.5|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|88
1610444490000|2021-01-12 09:41:30|||||||||49
1610444500000|2021-01-12 09:41:40|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|360
1610444510000|2021-01-12 09:41:50|||||||||73
1610444520000|2021-01-12 09:42:00|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|156
1610444530000|2021-01-12 09:42:10|||||||||49
1610444540000|2021-01-12 09:42:20|||||||||6
1610444550000|2021-01-12 09:42:30|17546.4|17544.9|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|245
1610444560000|2021-01-12 09:42:40|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|21
1610444570000|2021-01-12 09:42:50|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|84
1610444580000|2021-01-12 09:43:00|17546|17544.5|17545.4|17543.9|17546|17544.5|17545.4|17543.9|268
1610444590000|2021-01-12 09:43:10|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|2
1610444600000|2021-01-12 09:43:20|||||||||102
1610444610000|2021-01-12 09:43:30|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|471
1610444620000|2021-01-12 09:43:40|17547.6|17545.1|17546.4|17544.9|17547.6|17545.9|17546.4|17544.9|278
1610444630000|2021-01-12 09:43:50|||||||||1120
1610444640000|2021-01-12 09:44:00|||||||||1878
1610444650000|2021-01-12 09:44:10|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|303
1610444660000|2021-01-12 09:44:20|||||||||4
1610444670000|2021-01-12 09:44:30|||||||||1
1610444680000|2021-01-12 09:44:40|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|163
1610444690000|2021-01-12 09:44:50|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|13
1610444700000|2021-01-12 09:45:00|||||||||261
1610444710000|2021-01-12 09:45:10|||||||||45
1610444720000|2021-01-12 09:45:20|||||||||22
1610444730000|2021-01-12 09:45:30|17544.4|17542.9|17545.4|17543.9|17545.4|17543.9|17544.4|17542.9|110
1610444740000|2021-01-12 09:45:40|17545|17543.5|17544.4|17542.9|17545|17543.5|17544.4|17542.9|67
1610444750000|2021-01-12 09:45:50|||||||||1
1610444760000|2021-01-12 09:46:00|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|3
1610444770000|2021-01-12 09:46:10|||||||||200
1610444780000|2021-01-12 09:46:20|||||||||54
1610444790000|2021-01-12 09:46:30|||||||||61
1610444800000|2021-01-12 09:46:40|17544.4|17542.9|17545.4|17543.9|17545.4|17543.9|17544.4|17542.9|178
1610444810000|2021-01-12 09:46:50|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|116
1610444820000|2021-01-12 09:47:00|||||||||13
1610444830000|2021-01-12 09:47:10|||||||||36
1610444840000|2021-01-12 09:47:20|17542.4|17540.9|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|142
1610444850000|2021-01-12 09:47:30|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|336
1610444860000|2021-01-12 09:47:40|||||||||82
1610444870000|2021-01-12 09:47:50|||||||||11
1610444880000|2021-01-12 09:48:00|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|172
1610444890000|2021-01-12 09:48:10|17543.4|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|160
1610444900000|2021-01-12 09:48:20|||||||||357
1610444910000|2021-01-12 09:48:30|17545.4|17543.9|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|238
1610444920000|2021-01-12 09:48:40|17544.7|17543.2|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|180
1610444930000|2021-01-12 09:48:50|17545.2|17542.7|17545.4|17543.9|17546.4|17544.9|17545.2|17542.7|144
1610444940000|2021-01-12 09:49:00|||||||||281
1610444950000|2021-01-12 09:49:10|||||||||57
1610444960000|2021-01-12 09:49:20|||||||||20
1610444970000|2021-01-12 09:49:30|17545.7|17544.2|17545.4|17543.9|17545.7|17544.2|17545.4|17543.9|60
1610444990000|2021-01-12 09:49:50|17545.7|17544.2|17545.4|17543.9|17546.4|17544.9|17545.4|17543.9|162
1610445000000|2021-01-12 09:50:00|||||||||22
1610445020000|2021-01-12 09:50:20|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|42
1610445030000|2021-01-12 09:50:30|17545.4|17543.9|17547.4|17545.9|17547.4|17545.9|17545.4|17543.9|353
1610445040000|2021-01-12 09:50:40|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|397
1610445050000|2021-01-12 09:50:50|||||||||77
1610445060000|2021-01-12 09:51:00|||||||||26
1610445070000|2021-01-12 09:51:10|17546.7|17545.2|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|575
1610445090000|2021-01-12 09:51:30|||||||||27
1610445100000|2021-01-12 09:51:40|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|168
1610445120000|2021-01-12 09:52:00|||||||||70
1610445130000|2021-01-12 09:52:10|||||||||99
1610445140000|2021-01-12 09:52:20|||||||||98
1610445150000|2021-01-12 09:52:30|||||||||320
1610445160000|2021-01-12 09:52:40|||||||||248
1610445170000|2021-01-12 09:52:50|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|19
1610445180000|2021-01-12 09:53:00|||||||||39
1610445190000|2021-01-12 09:53:10|||||||||174
1610445200000|2021-01-12 09:53:20|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|107
1610445210000|2021-01-12 09:53:30|||||||||143
1610445220000|2021-01-12 09:53:40|||||||||2
1610445230000|2021-01-12 09:53:50|17546.3|17544.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|72
1610445240000|2021-01-12 09:54:00|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|75
1610445250000|2021-01-12 09:54:10|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|1
1610445260000|2021-01-12 09:54:20|||||||||4
1610445270000|2021-01-12 09:54:30|17546.3|17544.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|144
1610445280000|2021-01-12 09:54:40|17546.7|17545.2|17546.3|17544.8|17547.3|17545.8|17546.3|17544.8|70
1610445290000|2021-01-12 09:54:50|||||||||58
1610445300000|2021-01-12 09:55:00|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|31
1610445310000|2021-01-12 09:55:10|17548.3|17546.8|17547.3|17545.8|17548.3|17546.8|17547.3|17545.8|65
1610445320000|2021-01-12 09:55:20|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|149
1610445330000|2021-01-12 09:55:30|17547.9|17546.4|17547.3|17545.8|17547.9|17546.4|17547.3|17545.8|70
1610445340000|2021-01-12 09:55:40|||||||||59
1610445350000|2021-01-12 09:55:50|||||||||1297
1610445360000|2021-01-12 09:56:00|||||||||86
1610445370000|2021-01-12 09:56:10|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|34
1610445380000|2021-01-12 09:56:20|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|137
1610445390000|2021-01-12 09:56:30|||||||||86
1610445400000|2021-01-12 09:56:40|||||||||32
1610445410000|2021-01-12 09:56:50|17548.3||17547.3||17548.3||17547.3||14
1610445420000|2021-01-12 09:57:00|17546.9|17545.4|17547.3|17545.8|17547.3|17545.8|17546.9|17545.4|561
1610445430000|2021-01-12 09:57:10|||||||||47
1610445440000|2021-01-12 09:57:20|||||||||63
1610445450000|2021-01-12 09:57:30|||||||||31
1610445460000|2021-01-12 09:57:40|17547.7|17546.2|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|502
1610445470000|2021-01-12 09:57:50|||||||||100
1610445480000|2021-01-12 09:58:00|||||||||6
1610445490000|2021-01-12 09:58:10|||||||||66
1610445500000|2021-01-12 09:58:20|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|655
1610445510000|2021-01-12 09:58:30|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17549.3|17547.8|240
1610445520000|2021-01-12 09:58:40|17549.3|17547.8|17550.3|17548.8|17550.3|17548.8|17549.3|17547.8|12
1610445530000|2021-01-12 09:58:50|17551.3|17549.8|17550.3|17548.8|17551.3|17549.8|17550.3|17548.8|322
1610445540000|2021-01-12 09:59:00|||||||||147
1610445550000|2021-01-12 09:59:10|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|5
1610445560000|2021-01-12 09:59:20|17550.3|17548.8|17549.3|17547.8|17550.3|17548.8|17549.3|17547.8|377
1610445570000|2021-01-12 09:59:30|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|347
1610445580000|2021-01-12 09:59:40|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|288
1610445590000|2021-01-12 09:59:50|||||||||17
1610445600000|2021-01-12 10:00:00|17546.3|17544.8|17546.3|17544.8|17547.3|17545.8|17546.3|17544.8|334
1610445610000|2021-01-12 10:00:10|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|159
1610445620000|2021-01-12 10:00:20|17545.7|17544.2|17546.3|17544.8|17546.3|17544.8|17545.7|17544.2|235
1610445630000|2021-01-12 10:00:30|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|204
1610445640000|2021-01-12 10:00:40|||||||||93
1610445650000|2021-01-12 10:00:50|||||||||4
1610445660000|2021-01-12 10:01:00|||||||||96
1610445670000|2021-01-12 10:01:10|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17545.3|17543.8|243
1610445680000|2021-01-12 10:01:20|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|164
1610445690000|2021-01-12 10:01:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|191
1610445700000|2021-01-12 10:01:40|||||||||224
1610445710000|2021-01-12 10:01:50|||||||||1482
1610445720000|2021-01-12 10:02:00|||||||||23
1610445730000|2021-01-12 10:02:10|||||||||3
1610445740000|2021-01-12 10:02:20|||||||||47
1610445750000|2021-01-12 10:02:30|||||||||27
1610445760000|2021-01-12 10:02:40|||||||||34
1610445770000|2021-01-12 10:02:50|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|370
1610445780000|2021-01-12 10:03:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|58
1610445790000|2021-01-12 10:03:10|||||||||30
1610445800000|2021-01-12 10:03:20|||||||||443
1610445810000|2021-01-12 10:03:30|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|517
1610445820000|2021-01-12 10:03:40|17544.3|17542.8|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|446
1610445830000|2021-01-12 10:03:50|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|85
1610445840000|2021-01-12 10:04:00|||||||||61
1610445850000|2021-01-12 10:04:10|||||||||77
1610445860000|2021-01-12 10:04:20|||||||||38
1610445870000|2021-01-12 10:04:30|||||||||58
1610445880000|2021-01-12 10:04:40|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|156
1610445890000|2021-01-12 10:04:50|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|120
1610445900000|2021-01-12 10:05:00|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|37
1610445910000|2021-01-12 10:05:10|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|117
1610445920000|2021-01-12 10:05:20|||||||||100
1610445930000|2021-01-12 10:05:30|||||||||49
1610445940000|2021-01-12 10:05:40|||||||||88
1610445950000|2021-01-12 10:05:50|||||||||29
1610445960000|2021-01-12 10:06:00|||||||||91
1610445970000|2021-01-12 10:06:10|||||||||17
1610445980000|2021-01-12 10:06:20|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|224
1610445990000|2021-01-12 10:06:30|17542.7|17541.2|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|66
1610446000000|2021-01-12 10:06:40|||||||||84
1610446010000|2021-01-12 10:06:50|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|628
1610446020000|2021-01-12 10:07:00|||||||||231
1610446030000|2021-01-12 10:07:10|||||||||318
1610446040000|2021-01-12 10:07:20|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|94
1610446050000|2021-01-12 10:07:30|17541.3|17539.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|72
1610446070000|2021-01-12 10:07:50|17543.3|17541.8|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|131
1610446080000|2021-01-12 10:08:00|||||||||194
1610446090000|2021-01-12 10:08:10|||||||||114
1610446100000|2021-01-12 10:08:20|||||||||68
1610446110000|2021-01-12 10:08:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|35
1610446120000|2021-01-12 10:08:40|||||||||18
1610446130000|2021-01-12 10:08:50|||||||||35
1610446140000|2021-01-12 10:09:00|17542.3|17540.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.8|380
1610446150000|2021-01-12 10:09:10|||||||||5
1610446160000|2021-01-12 10:09:20|||||||||198
1610446170000|2021-01-12 10:09:30|||||||||57
1610446180000|2021-01-12 10:09:40|||||||||7
1610446190000|2021-01-12 10:09:50|||||||||26
1610446200000|2021-01-12 10:10:00|||||||||117
1610446210000|2021-01-12 10:10:10|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|344
1610446220000|2021-01-12 10:10:20|||||||||2
1610446230000|2021-01-12 10:10:30|||||||||76
1610446240000|2021-01-12 10:10:40|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|223
1610446250000|2021-01-12 10:10:50|17541.9|17540.4|17542.3|17540.8|17542.3|17540.8|17541.9|17540.4|462
1610446260000|2021-01-12 10:11:00|17541.3|17539.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|124
1610446270000|2021-01-12 10:11:10|||||||||40
1610446280000|2021-01-12 10:11:20|||||||||162
1610446290000|2021-01-12 10:11:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|6
1610446300000|2021-01-12 10:11:40|||||||||3
1610446310000|2021-01-12 10:11:50|||||||||3
1610446320000|2021-01-12 10:12:00|||||||||11
1610446330000|2021-01-12 10:12:10|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|31
1610446340000|2021-01-12 10:12:20|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.1|17541.6|381
1610446350000|2021-01-12 10:12:30|||||||||38
1610446360000|2021-01-12 10:12:40|||||||||318
1610446370000|2021-01-12 10:12:50|||||||||40
1610446380000|2021-01-12 10:13:00|||||||||3
1610446390000|2021-01-12 10:13:10|||||||||57
1610446400000|2021-01-12 10:13:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|234
1610446410000|2021-01-12 10:13:30|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|359
1610446420000|2021-01-12 10:13:40|17543.7|17542.2|17544.3|17542.8|17544.3|17542.8|17543.7|17542.2|200
1610446430000|2021-01-12 10:13:50|17543.9|17542.4|17543.3|17541.8|17543.9|17542.4|17543.3|17541.8|273
1610446440000|2021-01-12 10:14:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|147
1610446450000|2021-01-12 10:14:10|||||||||6
1610446460000|2021-01-12 10:14:20|||||||||1
1610446470000|2021-01-12 10:14:30|||||||||120
1610446480000|2021-01-12 10:14:40|||||||||37
1610446490000|2021-01-12 10:14:50|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|28
1610446500000|2021-01-12 10:15:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|155
1610446510000|2021-01-12 10:15:10|||||||||36
1610446520000|2021-01-12 10:15:20|||||||||51
1610446540000|2021-01-12 10:15:40|||||||||255
1610446550000|2021-01-12 10:15:50|||||||||1
1610446560000|2021-01-12 10:16:00|||||||||136
1610446570000|2021-01-12 10:16:10|||||||||30
1610446580000|2021-01-12 10:16:20|||||||||24
1610446590000|2021-01-12 10:16:30|||||||||118
1610446600000|2021-01-12 10:16:40|17544.7|17543.2|17545.3|17543.8|17545.3|17543.8|17544.7|17543.2|117
1610446610000|2021-01-12 10:16:50|||||||||75
1610446630000|2021-01-12 10:17:10|||||||||18
1610446640000|2021-01-12 10:17:20|||||||||94
1610446660000|2021-01-12 10:17:40|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17545.3|17543.8|529
1610446670000|2021-01-12 10:17:50|||||||||87
1610446680000|2021-01-12 10:18:00|17545.5|17543.8|17545.3|17543.8|17545.5|17544|17545.3|17543.8|124
1610446690000|2021-01-12 10:18:10|||||||||10
1610446700000|2021-01-12 10:18:20|||||||||1
1610446720000|2021-01-12 10:18:40|||||||||127
1610446730000|2021-01-12 10:18:50|17544.3|17542.8|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|102
1610446750000|2021-01-12 10:19:10|||||||||18
1610446760000|2021-01-12 10:19:20|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|64
1610446770000|2021-01-12 10:19:30|||||||||3
1610446780000|2021-01-12 10:19:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|20
1610446790000|2021-01-12 10:19:50|||||||||2
1610446800000|2021-01-12 10:20:00|||||||||25
1610446810000|2021-01-12 10:20:10|17543.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|60
1610446820000|2021-01-12 10:20:20|17543.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|98
1610446830000|2021-01-12 10:20:30|17543.3|17541.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|52
1610446840000|2021-01-12 10:20:40|||||||||122
1610446850000|2021-01-12 10:20:50|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|100
1610446860000|2021-01-12 10:21:00|||||||||118
1610446870000|2021-01-12 10:21:10|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|190
1610446890000|2021-01-12 10:21:30|||||||||1
1610446900000|2021-01-12 10:21:40|||||||||2
1610446910000|2021-01-12 10:21:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|156
1610446920000|2021-01-12 10:22:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|268
1610446940000|2021-01-12 10:22:20|||||||||165
1610446950000|2021-01-12 10:22:30|17543.7|17542.2|17543.3|17541.8|17543.7|17542.2|17543.3|17541.8|51
1610446960000|2021-01-12 10:22:40|||||||||52
1610446970000|2021-01-12 10:22:50|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|168
1610446990000|2021-01-12 10:23:10|||||||||219
1610447000000|2021-01-12 10:23:20|||||||||156
1610447010000|2021-01-12 10:23:30|||||||||22
1610447020000|2021-01-12 10:23:40|||||||||44
1610447030000|2021-01-12 10:23:50|||||||||75
1610447040000|2021-01-12 10:24:00|||||||||1
1610447070000|2021-01-12 10:24:30|||||||||12
1610447080000|2021-01-12 10:24:40|||||||||1
1610447090000|2021-01-12 10:24:50|||||||||67
1610447100000|2021-01-12 10:25:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|148
1610447110000|2021-01-12 10:25:10|||||||||45
1610447130000|2021-01-12 10:25:30|||||||||4
1610447140000|2021-01-12 10:25:40|||||||||235
1610447150000|2021-01-12 10:25:50|||||||||32
1610447160000|2021-01-12 10:26:00|||||||||114
1610447170000|2021-01-12 10:26:10|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|131
1610447180000|2021-01-12 10:26:20|||||||||2
1610447190000|2021-01-12 10:26:30|17543.3|17541.8|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|179
1610447200000|2021-01-12 10:26:40|||||||||35
1610447210000|2021-01-12 10:26:50|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|65
1610447220000|2021-01-12 10:27:00|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|13
1610447230000|2021-01-12 10:27:10|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|79
1610447240000|2021-01-12 10:27:20|17539.3|17537.8|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|310
1610447250000|2021-01-12 10:27:30|||||||||51
1610447260000|2021-01-12 10:27:40|||||||||106
1610447270000|2021-01-12 10:27:50|||||||||58
1610447280000|2021-01-12 10:28:00|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|613
1610447290000|2021-01-12 10:28:10|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|253
1610447300000|2021-01-12 10:28:20|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|158
1610447310000|2021-01-12 10:28:30|||||||||61
1610447320000|2021-01-12 10:28:40|17537.3|17535.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|56
1610447330000|2021-01-12 10:28:50|||||||||25
1610447340000|2021-01-12 10:29:00|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|49
1610447350000|2021-01-12 10:29:10|17538.7|17537.2|17538.3|17536.8|17538.7|17537.2|17538.3|17536.8|201
1610447360000|2021-01-12 10:29:20|||||||||24
1610447370000|2021-01-12 10:29:30|||||||||2
1610447380000|2021-01-12 10:29:40|||||||||4
1610447390000|2021-01-12 10:29:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|10
1610447400000|2021-01-12 10:30:00|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|52
1610447410000|2021-01-12 10:30:10|||||||||33
1610447420000|2021-01-12 10:30:20|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|237
1610447430000|2021-01-12 10:30:30|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|31
1610447440000|2021-01-12 10:30:40|17538.3|17536.8|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|92
1610447450000|2021-01-12 10:30:50|||||||||15
1610447460000|2021-01-12 10:31:00|||||||||249
1610447470000|2021-01-12 10:31:10|||||||||53
1610447480000|2021-01-12 10:31:20|||||||||182
1610447490000|2021-01-12 10:31:30|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|290
1610447500000|2021-01-12 10:31:40|||||||||19
1610447510000|2021-01-12 10:31:50|||||||||28
1610447520000|2021-01-12 10:32:00|17540.3|17538.8|17540.3|17538.8|17540.7|17539.2|17540.3|17538.8|298
1610447530000|2021-01-12 10:32:10|||||||||26
1610447540000|2021-01-12 10:32:20|17541.3|17539.8|17539.3|17537.8|17541.3|17539.8|17539.3|17537.8|302
1610447550000|2021-01-12 10:32:30|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|50
1610447560000|2021-01-12 10:32:40|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|61
1610447570000|2021-01-12 10:32:50|||||||||2
1610447580000|2021-01-12 10:33:00|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|24
1610447590000|2021-01-12 10:33:10|||||||||28
1610447600000|2021-01-12 10:33:20|||||||||14
1610447610000|2021-01-12 10:33:30|||||||||55
1610447620000|2021-01-12 10:33:40|||||||||63
1610447630000|2021-01-12 10:33:50|17537.3|17535.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|214
1610447640000|2021-01-12 10:34:00|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|83
1610447650000|2021-01-12 10:34:10|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|38
1610447660000|2021-01-12 10:34:20|17539.1|17536.6|17540.3|17538.8|17540.3|17538.8|17539.1|17536.6|170
1610447670000|2021-01-12 10:34:30|||||||||8
1610447680000|2021-01-12 10:34:40|||||||||4
1610447690000|2021-01-12 10:34:50|||||||||82
1610447710000|2021-01-12 10:35:10|||||||||7
1610447720000|2021-01-12 10:35:20|||||||||121
1610447730000|2021-01-12 10:35:30|||||||||29
1610447750000|2021-01-12 10:35:50|||||||||81
1610447760000|2021-01-12 10:36:00|17539.3|17537.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|389
1610447770000|2021-01-12 10:36:10|||||||||6
1610447780000|2021-01-12 10:36:20|17540.3|17538.8|17539.2|17537.7|17540.3|17538.8|17539.2|17537.7|88
1610447790000|2021-01-12 10:36:30|||||||||82
1610447800000|2021-01-12 10:36:40|||||||||6
1610447810000|2021-01-12 10:36:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|58
1610447820000|2021-01-12 10:37:00|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|69
1610447830000|2021-01-12 10:37:10|||||||||70
1610447840000|2021-01-12 10:37:20|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|5
1610447850000|2021-01-12 10:37:30|||||||||439
1610447860000|2021-01-12 10:37:40|||||||||15
1610447870000|2021-01-12 10:37:50|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|143
1610447880000|2021-01-12 10:38:00|||||||||26
1610447890000|2021-01-12 10:38:10|||||||||1
1610447910000|2021-01-12 10:38:30|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|171
1610447950000|2021-01-12 10:39:10|||||||||62
1610447960000|2021-01-12 10:39:20|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|170
1610447970000|2021-01-12 10:39:30|||||||||15
1610447980000|2021-01-12 10:39:40|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|98
1610447990000|2021-01-12 10:39:50|||||||||4870
1610448000000|2021-01-12 10:40:00|||||||||5
1610448010000|2021-01-12 10:40:10|||||||||47
1610448020000|2021-01-12 10:40:20|||||||||2
1610448030000|2021-01-12 10:40:30|||||||||19
1610448040000|2021-01-12 10:40:40|17541.2|17539.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|154
1610448050000|2021-01-12 10:40:50|||||||||1
1610448060000|2021-01-12 10:41:00|||||||||643
1610448070000|2021-01-12 10:41:10|||||||||17
1610448080000|2021-01-12 10:41:20|||||||||40
1610448090000|2021-01-12 10:41:30|||||||||40
1610448100000|2021-01-12 10:41:40|||||||||1
1610448110000|2021-01-12 10:41:50|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|106
1610448130000|2021-01-12 10:42:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|221
1610448140000|2021-01-12 10:42:20|||||||||27
1610448150000|2021-01-12 10:42:30|||||||||10
1610448160000|2021-01-12 10:42:40|||||||||5
1610448170000|2021-01-12 10:42:50|||||||||1
1610448180000|2021-01-12 10:43:00|||||||||28
1610448190000|2021-01-12 10:43:10|||||||||33
1610448200000|2021-01-12 10:43:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|7
1610448210000|2021-01-12 10:43:30|17542.2|17540.7|17543.2|17541.7|17543.2|17541.7|17542.2|17540.7|584
1610448220000|2021-01-12 10:43:40|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|62
1610448230000|2021-01-12 10:43:50|||||||||128
1610448240000|2021-01-12 10:44:00|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|297
1610448250000|2021-01-12 10:44:10|||||||||55
1610448260000|2021-01-12 10:44:20|||||||||632
1610448270000|2021-01-12 10:44:30|||||||||56
1610448280000|2021-01-12 10:44:40|||||||||111
1610448290000|2021-01-12 10:44:50|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|249
1610448300000|2021-01-12 10:45:00|17542.8|17541.3|17543.2|17541.7|17543.2|17541.7|17542.8|17541.3|115
1610448310000|2021-01-12 10:45:10|||||||||96
1610448320000|2021-01-12 10:45:20|17542.2|17540.7|17543.2|17540.7|17543.2|17541.7|17542.2|17540.5|249
1610448330000|2021-01-12 10:45:30|17542.2|17541.7|17543.2|17541.7|17543.2|17541.7|17542.2|17540.7|119
1610448340000|2021-01-12 10:45:40|||||||||103
1610448350000|2021-01-12 10:45:50|||||||||83
1610448360000|2021-01-12 10:46:00|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|329
1610448370000|2021-01-12 10:46:10|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|84
1610448380000|2021-01-12 10:46:20|||||||||33
1610448390000|2021-01-12 10:46:30|17542.2|17540.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|41
1610448400000|2021-01-12 10:46:40|17542.6|17541.1|17542.2|17540.7|17542.6|17541.1|17542.2|17540.7|110
1610448410000|2021-01-12 10:46:50|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|19
1610448420000|2021-01-12 10:47:00|17541.8|17540.3|17541.2|17539.7|17541.8|17540.3|17541.2|17539.7|15
1610448430000|2021-01-12 10:47:10|||||||||8
1610448440000|2021-01-12 10:47:20|||||||||39
1610448460000|2021-01-12 10:47:40|||||||||65
1610448470000|2021-01-12 10:47:50|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|25
1610448490000|2021-01-12 10:48:10|||||||||7
1610448500000|2021-01-12 10:48:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|13
1610448510000|2021-01-12 10:48:30|17541.8|17540.3|17542.2|17540.7|17542.2|17540.7|17541.8|17540.3|38
1610448520000|2021-01-12 10:48:40|||||||||4
1610448530000|2021-01-12 10:48:50|||||||||3
1610448540000|2021-01-12 10:49:00|||||||||2
1610448550000|2021-01-12 10:49:10|||||||||5
1610448560000|2021-01-12 10:49:20|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|38
1610448570000|2021-01-12 10:49:30|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|198
1610448590000|2021-01-12 10:49:50|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|174
1610448600000|2021-01-12 10:50:00|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|1
1610448610000|2021-01-12 10:50:10|17542.8|17541.3|17543.2|17540.7|17543.2|17541.3|17542.2|17540.7|70
1610448620000|2021-01-12 10:50:20|17543|17541.5|17543.2|17541.7|17543.2|17541.7|17543|17541.5|12
1610448630000|2021-01-12 10:50:30|||||||||100
1610448640000|2021-01-12 10:50:40|||||||||14
1610448650000|2021-01-12 10:50:50|||||||||72
1610448660000|2021-01-12 10:51:00|||||||||7
1610448670000|2021-01-12 10:51:10|||||||||51
1610448690000|2021-01-12 10:51:30|||||||||11
1610448700000|2021-01-12 10:51:40|||||||||6
1610448710000|2021-01-12 10:51:50|||||||||12
1610448720000|2021-01-12 10:52:00|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|54
1610448740000|2021-01-12 10:52:20|||||||||55
1610448770000|2021-01-12 10:52:50|||||||||1
1610448780000|2021-01-12 10:53:00|||||||||20
1610448800000|2021-01-12 10:53:20|17540.8|17539.3|17541.2|17539.7|17541.2|17539.7|17540.8|17539.3|346
1610448810000|2021-01-12 10:53:30|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|257
1610448820000|2021-01-12 10:53:40|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|15
1610448830000|2021-01-12 10:53:50|||||||||19
1610448840000|2021-01-12 10:54:00|||||||||71
1610448850000|2021-01-12 10:54:10|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|204
1610448870000|2021-01-12 10:54:30|17541.8|17540.3|17541.2|17539.7|17541.8|17540.3|17541.2|17539.7|71
1610448880000|2021-01-12 10:54:40|||||||||18
1610448890000|2021-01-12 10:54:50|||||||||42
1610448900000|2021-01-12 10:55:00|||||||||43
1610448920000|2021-01-12 10:55:20|||||||||6
1610448930000|2021-01-12 10:55:30|||||||||1
1610448950000|2021-01-12 10:55:50|||||||||9
1610448960000|2021-01-12 10:56:00|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|1
1610448980000|2021-01-12 10:56:20|||||||||4
1610448990000|2021-01-12 10:56:30|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|5
1610449000000|2021-01-12 10:56:40|||||||||10
1610449010000|2021-01-12 10:56:50|||||||||187
1610449040000|2021-01-12 10:57:20|||||||||37
1610449050000|2021-01-12 10:57:30|||||||||7
1610449060000|2021-01-12 10:57:40|||||||||2
1610449070000|2021-01-12 10:57:50|||||||||124
1610449080000|2021-01-12 10:58:00|||||||||29
1610449090000|2021-01-12 10:58:10|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|2
1610449110000|2021-01-12 10:58:30|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|153
1610449130000|2021-01-12 10:58:50|||||||||60
1610449140000|2021-01-12 10:59:00|||||||||19
1610449150000|2021-01-12 10:59:10|||||||||33
1610449160000|2021-01-12 10:59:20|||||||||25
1610449170000|2021-01-12 10:59:30|||||||||14
1610449180000|2021-01-12 10:59:40|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|28
1610449190000|2021-01-12 10:59:50|||||||||2
1610449200000|2021-01-12 11:00:00|||||||||4
1610449210000|2021-01-12 11:00:10|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|327
1610449220000|2021-01-12 11:00:20|||||||||29
1610449230000|2021-01-12 11:00:30|||||||||43
1610449240000|2021-01-12 11:00:40|||||||||199
1610449250000|2021-01-12 11:00:50|||||||||316
1610449260000|2021-01-12 11:01:00|||||||||1013
1610449270000|2021-01-12 11:01:10|||||||||5
1610449280000|2021-01-12 11:01:20|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|271
1610449290000|2021-01-12 11:01:30|||||||||32
1610449300000|2021-01-12 11:01:40|||||||||64
1610449310000|2021-01-12 11:01:50|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|18
1610449320000|2021-01-12 11:02:00|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|502
1610449330000|2021-01-12 11:02:10|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|142
1610449340000|2021-01-12 11:02:20|||||||||116
1610449350000|2021-01-12 11:02:30|17547.2|17545.7|17546.2|17544.7|17547.2|17545.7|17546.2|17544.7|867
1610449360000|2021-01-12 11:02:40|17546.8|17545.3|17547.2|17545.7|17547.2|17545.7|17546.2|17544.7|222
1610449370000|2021-01-12 11:02:50|||||||||107
1610449380000|2021-01-12 11:03:00|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|42
1610449390000|2021-01-12 11:03:10|||||||||64
1610449400000|2021-01-12 11:03:20|||||||||722
1610449410000|2021-01-12 11:03:30|||||||||11
1610449420000|2021-01-12 11:03:40|||||||||49
1610449430000|2021-01-12 11:03:50|||||||||76
1610449440000|2021-01-12 11:04:00|||||||||52
1610449450000|2021-01-12 11:04:10|||||||||75
1610449460000|2021-01-12 11:04:20|||||||||115
1610449470000|2021-01-12 11:04:30|||||||||7
1610449480000|2021-01-12 11:04:40|17545.8|17544.3|17546.2|17544.7|17546.2|17544.7|17545.8|17544.3|155
1610449490000|2021-01-12 11:04:50|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|198
1610449500000|2021-01-12 11:05:00|||||||||21
1610449510000|2021-01-12 11:05:10|||||||||28
1610449530000|2021-01-12 11:05:30|||||||||5
1610449540000|2021-01-12 11:05:40|||||||||2
1610449550000|2021-01-12 11:05:50|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|106
1610449570000|2021-01-12 11:06:10|||||||||185
1610449580000|2021-01-12 11:06:20|||||||||238
1610449590000|2021-01-12 11:06:30|17547.2|17545.7|17546.2|17544.7|17547.2|17545.7|17546.2|17544.7|155
1610449600000|2021-01-12 11:06:40|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17546.2|17544.7|163
1610449610000|2021-01-12 11:06:50|17546.2|17544.7|17546.2|17544.7|17547|17545.5|17546.2|17544.7|163
1610449620000|2021-01-12 11:07:00|17547.2|17545.7|17546.2|17544.7|17547.2|17545.7|17546.2|17544.7|66
1610449630000|2021-01-12 11:07:10|||||||||23
1610449640000|2021-01-12 11:07:20|||||||||3
1610449650000|2021-01-12 11:07:30|||||||||55
1610449660000|2021-01-12 11:07:40|||||||||2
1610449670000|2021-01-12 11:07:50|||||||||29
1610449680000|2021-01-12 11:08:00|||||||||27
1610449690000|2021-01-12 11:08:10|||||||||24
1610449700000|2021-01-12 11:08:20|||||||||67
1610449710000|2021-01-12 11:08:30|||||||||22
1610449720000|2021-01-12 11:08:40|||||||||15
1610449730000|2021-01-12 11:08:50|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17546.2|17544.7|299
1610449740000|2021-01-12 11:09:00|||||||||32
1610449750000|2021-01-12 11:09:10|||||||||25
1610449760000|2021-01-12 11:09:20|||||||||414
1610449770000|2021-01-12 11:09:30|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|35
1610449780000|2021-01-12 11:09:40|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|129
1610449790000|2021-01-12 11:09:50|17547.6|17546.1|17547.2|17545.7|17548.2|17546.7|17547.2|17545.7|145
1610449800000|2021-01-12 11:10:00|||||||||31
1610449810000|2021-01-12 11:10:10|||||||||10
1610449820000|2021-01-12 11:10:20|||||||||46
1610449830000|2021-01-12 11:10:30|||||||||507
1610449840000|2021-01-12 11:10:40|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|50
1610449850000|2021-01-12 11:10:50|||||||||48
1610449860000|2021-01-12 11:11:00|||||||||6
1610449870000|2021-01-12 11:11:10|||||||||30
1610449880000|2021-01-12 11:11:20|||||||||30
1610449890000|2021-01-12 11:11:30|||||||||19
1610449900000|2021-01-12 11:11:40|||||||||15
1610449910000|2021-01-12 11:11:50|||||||||62
1610449920000|2021-01-12 11:12:00|||||||||37
1610449930000|2021-01-12 11:12:10|||||||||25
1610449940000|2021-01-12 11:12:20|||||||||19
1610449960000|2021-01-12 11:12:40|||||||||5
1610449970000|2021-01-12 11:12:50|17549.2|17547.7|17550.2|17548.7|17550.2|17548.7|17549.2|17547.7|305
1610449980000|2021-01-12 11:13:00|||||||||28
1610449990000|2021-01-12 11:13:10|||||||||71
1610450000000|2021-01-12 11:13:20|||||||||127
1610450010000|2021-01-12 11:13:30|||||||||56
1610450020000|2021-01-12 11:13:40|||||||||10
1610450030000|2021-01-12 11:13:50|||||||||47
1610450040000|2021-01-12 11:14:00|||||||||36
1610450050000|2021-01-12 11:14:10|||||||||72
1610450060000|2021-01-12 11:14:20|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|372
1610450070000|2021-01-12 11:14:30|||||||||579
1610450080000|2021-01-12 11:14:40|||||||||5
1610450100000|2021-01-12 11:15:00|||||||||128
1610450110000|2021-01-12 11:15:10|||||||||24
1610450120000|2021-01-12 11:15:20|||||||||33
1610450130000|2021-01-12 11:15:30|||||||||175
1610450140000|2021-01-12 11:15:40|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|112
1610450150000|2021-01-12 11:15:50|||||||||228
1610450160000|2021-01-12 11:16:00|||||||||31
1610450170000|2021-01-12 11:16:10|||||||||6
1610450180000|2021-01-12 11:16:20|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|89
1610450190000|2021-01-12 11:16:30|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|557
1610450200000|2021-01-12 11:16:40|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|20
1610450210000|2021-01-12 11:16:50|17547|17545.5|17546.2|17544.7|17547|17545.5|17546.2|17544.7|276
1610450220000|2021-01-12 11:17:00|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|31
1610450230000|2021-01-12 11:17:10|17546.2|17544.7|17547.2|17545.7|17547.4|17545.7|17546.2|17544.7|103
1610450240000|2021-01-12 11:17:20|||||||||318
1610450260000|2021-01-12 11:17:40|||||||||339
1610450270000|2021-01-12 11:17:50|||||||||5
1610450280000|2021-01-12 11:18:00|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|26
1610450290000|2021-01-12 11:18:10|||||||||16
1610450300000|2021-01-12 11:18:20|||||||||43
1610450310000|2021-01-12 11:18:30|||||||||72
1610450320000|2021-01-12 11:18:40|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|436
1610450330000|2021-01-12 11:18:50|||||||||24
1610450340000|2021-01-12 11:19:00|||||||||14
1610450350000|2021-01-12 11:19:10|||||||||20
1610450360000|2021-01-12 11:19:20|||||||||50
1610450380000|2021-01-12 11:19:40|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|137
1610450390000|2021-01-12 11:19:50|||||||||75
1610450420000|2021-01-12 11:20:20|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|77
1610450430000|2021-01-12 11:20:30|17546.3|17543.8|17545.2|17543.7|17546.3|17543.8|17545.2|17543.7|32
1610450440000|2021-01-12 11:20:40|||||||||2
1610450450000|2021-01-12 11:20:50|17546.2|17544.7|17545.2|17543.7|17546.2|17544.7|17545.2|17543.7|235
1610450460000|2021-01-12 11:21:00|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|274
1610450470000|2021-01-12 11:21:10|17545.2|17543.7|17545.1|17543.6|17545.2|17543.7|17545.1|17543.6|73
1610450480000|2021-01-12 11:21:20|||||||||138
1610450490000|2021-01-12 11:21:30|||||||||12
1610450500000|2021-01-12 11:21:40|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|210
1610450510000|2021-01-12 11:21:50|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|320
1610450520000|2021-01-12 11:22:00|||||||||62
1610450530000|2021-01-12 11:22:10|17544.8|17543.3|17545.1|17543.6|17545.1|17543.6|17544.8|17543.3|454
1610450540000|2021-01-12 11:22:20|||||||||9
1610450550000|2021-01-12 11:22:30|17544.1|17542.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|45
1610450560000|2021-01-12 11:22:40|||||||||14
1610450570000|2021-01-12 11:22:50|17544.1|17542.6|17544.1|17542.6|17544.5|17543|17544.1|17542.6|368
1610450580000|2021-01-12 11:23:00|||||||||3
1610450590000|2021-01-12 11:23:10|||||||||116
1610450600000|2021-01-12 11:23:20|||||||||60
1610450610000|2021-01-12 11:23:30|||||||||82
1610450630000|2021-01-12 11:23:50|||||||||115
1610450640000|2021-01-12 11:24:00|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|372
1610450650000|2021-01-12 11:24:10|17542.1|17540.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|78
1610450660000|2021-01-12 11:24:20|17542.5|17541|17542.1|17540.6|17542.5|17541|17542.1|17540.6|106
1610450670000|2021-01-12 11:24:30|||||||||3
1610450690000|2021-01-12 11:24:50|||||||||2
1610450700000|2021-01-12 11:25:00|||||||||5
1610450710000|2021-01-12 11:25:10|||||||||78
1610450720000|2021-01-12 11:25:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|549
1610450730000|2021-01-12 11:25:30|||||||||8
1610450740000|2021-01-12 11:25:40|||||||||48
1610450750000|2021-01-12 11:25:50|||||||||278
1610450760000|2021-01-12 11:26:00|||||||||4
1610450770000|2021-01-12 11:26:10|||||||||26
1610450780000|2021-01-12 11:26:20|||||||||21
1610450790000|2021-01-12 11:26:30|||||||||25
1610450800000|2021-01-12 11:26:40|||||||||8
1610450810000|2021-01-12 11:26:50|||||||||132
1610450820000|2021-01-12 11:27:00|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|76
1610450830000|2021-01-12 11:27:10|||||||||5
1610450840000|2021-01-12 11:27:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|44
1610450870000|2021-01-12 11:27:50|||||||||34
1610450880000|2021-01-12 11:28:00|17542.1|17540.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|415
1610450890000|2021-01-12 11:28:10|17542.5|17541|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|173
1610450900000|2021-01-12 11:28:20|||||||||98
1610450910000|2021-01-12 11:28:30|||||||||149
1610450930000|2021-01-12 11:28:50|||||||||254
1610450940000|2021-01-12 11:29:00|||||||||14
1610450950000|2021-01-12 11:29:10|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|211
1610450960000|2021-01-12 11:29:20|||||||||34
1610450970000|2021-01-12 11:29:30|||||||||10
1610450980000|2021-01-12 11:29:40|||||||||10
1610450990000|2021-01-12 11:29:50|17543.7|17542.2|17544.1|17542.6|17544.1|17542.6|17543.1|17541.6|489
1610451000000|2021-01-12 11:30:00|||||||||132
1610451010000|2021-01-12 11:30:10|17545.1|17543.6|17544.1|17542.6|17545.1|17543.6|17544.1|17542.6|173
1610451020000|2021-01-12 11:30:20|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|120
1610451030000|2021-01-12 11:30:30|||||||||238
1610451040000|2021-01-12 11:30:40|||||||||26
1610451050000|2021-01-12 11:30:50|||||||||30
1610451060000|2021-01-12 11:31:00|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|13
1610451070000|2021-01-12 11:31:10|||||||||25
1610451080000|2021-01-12 11:31:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|19
1610451090000|2021-01-12 11:31:30|||||||||7
1610451100000|2021-01-12 11:31:40|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|3
1610451110000|2021-01-12 11:31:50|||||||||103
1610451120000|2021-01-12 11:32:00|||||||||25
1610451130000|2021-01-12 11:32:10|||||||||104
1610451140000|2021-01-12 11:32:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|3
1610451170000|2021-01-12 11:32:50|||||||||476
1610451180000|2021-01-12 11:33:00|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|10
1610451190000|2021-01-12 11:33:10|17543.1|17541.6|17542.1|17540.6|17543.1|17541.6|17542.1|17540.6|126
1610451200000|2021-01-12 11:33:20|||||||||13
1610451220000|2021-01-12 11:33:40|17543.1|17541.6|17542.1|17540.6|17543.1|17541.6|17542.1|17540.6|81
1610451230000|2021-01-12 11:33:50|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|34
1610451240000|2021-01-12 11:34:00|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|32
1610451250000|2021-01-12 11:34:10|17545.1|17543.6|17546.1|17544.6|17546.1|17544.6|17545.1|17543.6|15
1610451260000|2021-01-12 11:34:20|17545.1|17543.6|17546.1|17544.6|17546.1|17544.6|17545.1|17543.6|166
1610451270000|2021-01-12 11:34:30|17545.1|17543.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|58
1610451290000|2021-01-12 11:34:50|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|249
1610451300000|2021-01-12 11:35:00|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|231
1610451310000|2021-01-12 11:35:10|17544.1|17542.6|17544.1|17542.6|17545.1|17543.6|17544.1|17542.6|309
1610451320000|2021-01-12 11:35:20|17545.1|17543.6|17545.1|17543.6|17545.3|17543.6|17544.1|17542.6|13
1610451330000|2021-01-12 11:35:30|||||||||15
1610451340000|2021-01-12 11:35:40|||||||||3
1610451350000|2021-01-12 11:35:50|||||||||102
1610451360000|2021-01-12 11:36:00|17544.1|17542.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|89
1610451370000|2021-01-12 11:36:10|||||||||55
1610451380000|2021-01-12 11:36:20|||||||||1
1610451390000|2021-01-12 11:36:30|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|63
1610451400000|2021-01-12 11:36:40|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|86
1610451410000|2021-01-12 11:36:50|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|160
1610451420000|2021-01-12 11:37:00|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|8
1610451440000|2021-01-12 11:37:20|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|417
1610451470000|2021-01-12 11:37:50|||||||||10
1610451480000|2021-01-12 11:38:00|||||||||1
1610451490000|2021-01-12 11:38:10|||||||||83
1610451500000|2021-01-12 11:38:20|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|81
1610451510000|2021-01-12 11:38:30|17545.1|17543.6|17544.1|17542.6|17545.1|17543.6|17544.1|17542.6|147
1610451520000|2021-01-12 11:38:40|||||||||21
1610451530000|2021-01-12 11:38:50|||||||||4
1610451540000|2021-01-12 11:39:00|||||||||21
1610451550000|2021-01-12 11:39:10|||||||||135
1610451580000|2021-01-12 11:39:40|||||||||9
1610451590000|2021-01-12 11:39:50|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|96
1610451600000|2021-01-12 11:40:00|||||||||10
1610451620000|2021-01-12 11:40:20|||||||||12
1610451630000|2021-01-12 11:40:30|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|12
1610451640000|2021-01-12 11:40:40|17545.1|17543.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|44
1610451660000|2021-01-12 11:41:00|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|131
1610451670000|2021-01-12 11:41:10|||||||||40
1610451680000|2021-01-12 11:41:20|||||||||8
1610451690000|2021-01-12 11:41:30|||||||||1
1610451700000|2021-01-12 11:41:40|||||||||31
1610451710000|2021-01-12 11:41:50|17546.3|17544.8|17547.1|17545.6|17547.1|17545.6|17546.3|17544.8|16
1610451720000|2021-01-12 11:42:00|17546.7|17545.2|17547.1|17545.6|17547.1|17545.6|17546.7|17545.2|94
1610451730000|2021-01-12 11:42:10|||||||||1
1610451740000|2021-01-12 11:42:20|||||||||2
1610451750000|2021-01-12 11:42:30|||||||||113
1610451760000|2021-01-12 11:42:40|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|659
1610451770000|2021-01-12 11:42:50|17547.1|17545.6|17548.1|17546.6|17548.1|17546.6|17547.1|17545.6|75
1610451780000|2021-01-12 11:43:00|||||||||92
1610451790000|2021-01-12 11:43:10|||||||||230
1610451800000|2021-01-12 11:43:20|||||||||2
1610451810000|2021-01-12 11:43:30|||||||||7
1610451820000|2021-01-12 11:43:40|||||||||39
1610451830000|2021-01-12 11:43:50|||||||||12
1610451840000|2021-01-12 11:44:00|||||||||4
1610451850000|2021-01-12 11:44:10|||||||||82
1610451860000|2021-01-12 11:44:20|||||||||18
1610451880000|2021-01-12 11:44:40|||||||||4
1610451890000|2021-01-12 11:44:50|||||||||46
1610451900000|2021-01-12 11:45:00|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|22
1610451910000|2021-01-12 11:45:10|||||||||7
1610451920000|2021-01-12 11:45:20|17549.5|17548|17550.1|17548.6|17550.1|17548.6|17549.5|17548|597
1610451930000|2021-01-12 11:45:30|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|474
1610451940000|2021-01-12 11:45:40|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|136
1610451950000|2021-01-12 11:45:50|||||||||118
1610451960000|2021-01-12 11:46:00|||||||||29
1610451970000|2021-01-12 11:46:10|||||||||3
1610451980000|2021-01-12 11:46:20|||||||||13
1610452000000|2021-01-12 11:46:40|||||||||7
1610452010000|2021-01-12 11:46:50|||||||||2
1610452020000|2021-01-12 11:47:00|||||||||66
1610452030000|2021-01-12 11:47:10|17549.1|17547.6|17550.1|17548.6|17550.1|17548.6|17549.1|17547.6|335
1610452040000|2021-01-12 11:47:20|||||||||320
1610452050000|2021-01-12 11:47:30|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|359
1610452060000|2021-01-12 11:47:40|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|35
1610452070000|2021-01-12 11:47:50|||||||||110
1610452080000|2021-01-12 11:48:00|17552.7|17551.2|17553.1|17551.6|17553.1|17551.6|17552.7|17551.2|187
1610452090000|2021-01-12 11:48:10|17554.1|17552.6|17553.1|17551.6|17554.1|17552.6|17553.1|17551.6|50
1610452100000|2021-01-12 11:48:20|||||||||161
1610452110000|2021-01-12 11:48:30|||||||||71
1610452120000|2021-01-12 11:48:40|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|662
1610452130000|2021-01-12 11:48:50|||||||||118
1610452140000|2021-01-12 11:49:00|||||||||11
1610452150000|2021-01-12 11:49:10|17553.1|17551.6|17552.1|17550.6|17553.1|17551.6|17552.1|17550.6|225
1610452160000|2021-01-12 11:49:20|||||||||122
1610452170000|2021-01-12 11:49:30|||||||||293
1610452180000|2021-01-12 11:49:40|17551.1|17549.6|17551.1|17549.6|17552.1|17550.6|17551.1|17549.6|192
1610452190000|2021-01-12 11:49:50|17550.5|17549|17551.1|17549.6|17551.1|17549.6|17550.1|17548.6|190
1610452200000|2021-01-12 11:50:00|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|18
1610452210000|2021-01-12 11:50:10|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|166
1610452220000|2021-01-12 11:50:20|17550.7|17549.2|17550.1|17548.6|17550.7|17549.2|17550.1|17548.6|123
1610452230000|2021-01-12 11:50:30|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|277
1610452240000|2021-01-12 11:50:40|||||||||172
1610452250000|2021-01-12 11:50:50|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|195
1610452260000|2021-01-12 11:51:00|||||||||90
1610452270000|2021-01-12 11:51:10|||||||||152
1610452290000|2021-01-12 11:51:30|||||||||154
1610452310000|2021-01-12 11:51:50|||||||||127
1610452330000|2021-01-12 11:52:10|||||||||2
1610452340000|2021-01-12 11:52:20|||||||||52
1610452350000|2021-01-12 11:52:30|17549.1|17547.6|17550.1|17548.6|17550.1|17548.6|17549.1|17547.6|85
1610452360000|2021-01-12 11:52:40|||||||||25
1610452370000|2021-01-12 11:52:50|17550.5|17549|17551.1|17549.6|17551.1|17549.6|17550.5|17549|103
1610452380000|2021-01-12 11:53:00|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|72
1610452390000|2021-01-12 11:53:10|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|27
1610452410000|2021-01-12 11:53:30|||||||||32
1610452420000|2021-01-12 11:53:40|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|110
1610452430000|2021-01-12 11:53:50|||||||||172
1610452440000|2021-01-12 11:54:00|||||||||510
1610452450000|2021-01-12 11:54:10|||||||||1
1610452460000|2021-01-12 11:54:20|17551.5|17550|17551.1|17549.6|17551.5|17550|17551.1|17549.6|151
1610452470000|2021-01-12 11:54:30|||||||||306
1610452480000|2021-01-12 11:54:40|||||||||11
1610452490000|2021-01-12 11:54:50|||||||||7
1610452500000|2021-01-12 11:55:00|||||||||23
1610452510000|2021-01-12 11:55:10|||||||||11
1610452520000|2021-01-12 11:55:20|||||||||3
1610452530000|2021-01-12 11:55:30|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|78
1610452540000|2021-01-12 11:55:40|||||||||22
1610452550000|2021-01-12 11:55:50|||||||||130
1610452560000|2021-01-12 11:56:00|17553.1|17550.8|17552.1|17550.6|17553.1|17550.8|17552.1|17550.6|6
1610452570000|2021-01-12 11:56:10|17551.1|17549.6|17552.1|17550.6|17552.1|17550.6|17551.1|17549.6|61
1610452580000|2021-01-12 11:56:20|||||||||19
1610452590000|2021-01-12 11:56:30|||||||||47
1610452600000|2021-01-12 11:56:40|||||||||52
1610452610000|2021-01-12 11:56:50|||||||||110
1610452620000|2021-01-12 11:57:00|||||||||1
1610452630000|2021-01-12 11:57:10|||||||||3
1610452640000|2021-01-12 11:57:20|||||||||102
1610452650000|2021-01-12 11:57:30|||||||||30
1610452660000|2021-01-12 11:57:40|||||||||210
1610452670000|2021-01-12 11:57:50|||||||||278
1610452680000|2021-01-12 11:58:00|||||||||29
1610452690000|2021-01-12 11:58:10|||||||||154
1610452700000|2021-01-12 11:58:20|||||||||107
1610452710000|2021-01-12 11:58:30|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|255
1610452720000|2021-01-12 11:58:40|||||||||55
1610452740000|2021-01-12 11:59:00|||||||||3
1610452750000|2021-01-12 11:59:10|||||||||1
1610452760000|2021-01-12 11:59:20|||||||||3
1610452770000|2021-01-12 11:59:30|||||||||63
1610452790000|2021-01-12 11:59:50|||||||||7
1610452800000|2021-01-12 12:00:00|||||||||1
1610452810000|2021-01-12 12:00:10|||||||||6
1610452820000|2021-01-12 12:00:20|||||||||22
1610452830000|2021-01-12 12:00:30|||||||||8
1610452840000|2021-01-12 12:00:40|||||||||2
1610452870000|2021-01-12 12:01:10|||||||||5
1610452880000|2021-01-12 12:01:20|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|18
1610452890000|2021-01-12 12:01:30|||||||||41
1610452900000|2021-01-12 12:01:40|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|4
1610452910000|2021-01-12 12:01:50|||||||||72
1610452920000|2021-01-12 12:02:00|||||||||1
1610452930000|2021-01-12 12:02:10|||||||||16
1610452940000|2021-01-12 12:02:20|||||||||108
1610452950000|2021-01-12 12:02:30|||||||||1291
1610452960000|2021-01-12 12:02:40|17548.1|17546.6|17548.1|17546.6|17549.1|17547.6|17548.1|17546.6|62
1610452970000|2021-01-12 12:02:50|17549.1|17547.6|17548.1|17546.6|17549.1|17547.6|17548.1|17546.6|52
1610453000000|2021-01-12 12:03:20|||||||||12
1610453010000|2021-01-12 12:03:30|||||||||212
1610453030000|2021-01-12 12:03:50|||||||||7
1610453050000|2021-01-12 12:04:10|17548.4|17546.9|17548.1|17546.6|17549.1|17547.6|17548.1|17546.6|137
1610453060000|2021-01-12 12:04:20|||||||||5
1610453080000|2021-01-12 12:04:40|||||||||4
1610453100000|2021-01-12 12:05:00|||||||||5
1610453110000|2021-01-12 12:05:10|||||||||58
1610453120000|2021-01-12 12:05:20|||||||||17
1610453130000|2021-01-12 12:05:30|||||||||32
1610453140000|2021-01-12 12:05:40|17547.1|17545.6|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|121
1610453150000|2021-01-12 12:05:50|17545.7|17544.2|17545.1|17543.6|17545.7|17544.2|17545.1|17543.6|187
1610453160000|2021-01-12 12:06:00|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|43
1610453170000|2021-01-12 12:06:10|17546|17544.5|17546|17544.5|17546|17544.5|17545.4|17543.5|279
1610453180000|2021-01-12 12:06:20|17545|17543.5|17546|17544.5|17546|17544.5|17545|17543.5|235
1610453190000|2021-01-12 12:06:30|||||||||19
1610453210000|2021-01-12 12:06:50|17545|17543.5|17547|17545.5|17547|17545.5|17545|17543.5|49
1610453220000|2021-01-12 12:07:00|||||||||5
1610453240000|2021-01-12 12:07:20|||||||||6
1610453250000|2021-01-12 12:07:30|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|11
1610453270000|2021-01-12 12:07:50|||||||||14
1610453280000|2021-01-12 12:08:00|||||||||73
1610453290000|2021-01-12 12:08:10|||||||||9
1610453300000|2021-01-12 12:08:20|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|50
1610453310000|2021-01-12 12:08:30|17547.6|17546.1|17548|17546.5|17548|17546.5|17547|17545.5|279
1610453330000|2021-01-12 12:08:50|||||||||3
1610453340000|2021-01-12 12:09:00|||||||||44
1610453350000|2021-01-12 12:09:10|||||||||4
1610453360000|2021-01-12 12:09:20|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|266
1610453370000|2021-01-12 12:09:30|||||||||126
1610453380000|2021-01-12 12:09:40|||||||||25
1610453390000|2021-01-12 12:09:50|17548||17547||17548||17547||12
1610453400000|2021-01-12 12:10:00|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|18
1610453410000|2021-01-12 12:10:10|||||||||41
1610453420000|2021-01-12 12:10:20|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|382
1610453430000|2021-01-12 12:10:30|||||||||6
1610453440000|2021-01-12 12:10:40|||||||||119
1610453450000|2021-01-12 12:10:50|17546.4|17544.9|17546|17544.5|17547|17544.9|17546|17544.5|109
1610453460000|2021-01-12 12:11:00|||||||||27
1610453470000|2021-01-12 12:11:10|||||||||13
1610453480000|2021-01-12 12:11:20|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|493
1610453490000|2021-01-12 12:11:30|||||||||66
1610453500000|2021-01-12 12:11:40|17548|17546.5|17547|17545.5|17548|17546.5|17547|17545.5|239
1610453510000|2021-01-12 12:11:50|||||||||53
1610453520000|2021-01-12 12:12:00|||||||||2
1610453530000|2021-01-12 12:12:10|||||||||4
1610453540000|2021-01-12 12:12:20|||||||||64
1610453550000|2021-01-12 12:12:30|17546.8|17544.3|17547|17545.5|17547|17545.5|17546.8|17544.3|108
1610453560000|2021-01-12 12:12:40|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|22
1610453570000|2021-01-12 12:12:50|||||||||2
1610453580000|2021-01-12 12:13:00|||||||||306
1610453590000|2021-01-12 12:13:10|||||||||49
1610453600000|2021-01-12 12:13:20|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|7
1610453610000|2021-01-12 12:13:30|||||||||31
1610453620000|2021-01-12 12:13:40|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|233
1610453630000|2021-01-12 12:13:50|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|62
1610453640000|2021-01-12 12:14:00|||||||||3
1610453660000|2021-01-12 12:14:20|||||||||108
1610453670000|2021-01-12 12:14:30|||||||||3
1610453680000|2021-01-12 12:14:40|||||||||6
1610453690000|2021-01-12 12:14:50|||||||||13
1610453700000|2021-01-12 12:15:00|17549.4|17547.9|17549|17547.5|17550|17548.5|17549|17547.5|283
1610453710000|2021-01-12 12:15:10|||||||||191
1610453720000|2021-01-12 12:15:20|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|137
1610453730000|2021-01-12 12:15:30|17547|17545.5|17548|17546.5|17548|17546.5|17547|17545.5|83
1610453740000|2021-01-12 12:15:40|||||||||29
1610453750000|2021-01-12 12:15:50|||||||||5
1610453760000|2021-01-12 12:16:00|||||||||6
1610453770000|2021-01-12 12:16:10|||||||||4
1610453780000|2021-01-12 12:16:20|||||||||86
1610453790000|2021-01-12 12:16:30|||||||||12
1610453800000|2021-01-12 12:16:40|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|187
1610453810000|2021-01-12 12:16:50|17548|17546.5|17549|17547.5|17549|17547.5|17548|17546.5|199
1610453820000|2021-01-12 12:17:00|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|2
1610453830000|2021-01-12 12:17:10|||||||||121
1610453850000|2021-01-12 12:17:30|||||||||28
1610453860000|2021-01-12 12:17:40|||||||||3
1610453870000|2021-01-12 12:17:50|||||||||22
1610453880000|2021-01-12 12:18:00|17547|17545.5|17548|17546.5|17548|17546.5|17547|17545.5|473
1610453890000|2021-01-12 12:18:10|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|2
1610453900000|2021-01-12 12:18:20|||||||||1
1610453910000|2021-01-12 12:18:30|||||||||4
1610453930000|2021-01-12 12:18:50|||||||||11
1610453940000|2021-01-12 12:19:00|17546.2|17544.7|17546|17544.5|17546.2|17544.7|17546|17544.5|59
1610453950000|2021-01-12 12:19:10|||||||||102
1610453960000|2021-01-12 12:19:20|||||||||87
1610453970000|2021-01-12 12:19:30|17547|17545.3|17546|17544.5|17547|17545.5|17546|17544.5|81
1610453980000|2021-01-12 12:19:40|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|89
1610453990000|2021-01-12 12:19:50|||||||||167
1610454000000|2021-01-12 12:20:00|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|2
1610454010000|2021-01-12 12:20:10|||||||||42
1610454020000|2021-01-12 12:20:20|17548.4|17546.9|17549|17547.5|17549|17547.5|17548|17546.5|89
1610454030000|2021-01-12 12:20:30|||||||||2
1610454040000|2021-01-12 12:20:40|||||||||46
1610454050000|2021-01-12 12:20:50|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|94
1610454060000|2021-01-12 12:21:00|17549|17547.5|17549|17547.5|17549|17547.5|17548|17546.5|239
1610454070000|2021-01-12 12:21:10|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|18
1610454080000|2021-01-12 12:21:20|||||||||62
1610454090000|2021-01-12 12:21:30|||||||||84
1610454100000|2021-01-12 12:21:40|||||||||9
1610454110000|2021-01-12 12:21:50|17549|17547.5|17548|17546.5|17549|17547.5|17548|17546.5|192
1610454120000|2021-01-12 12:22:00|||||||||11
1610454130000|2021-01-12 12:22:10|||||||||1
1610454140000|2021-01-12 12:22:20|17547.8|17546.3|17548|17546.5|17548|17546.5|17547.8|17546.3|109
1610454150000|2021-01-12 12:22:30|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|41
1610454160000|2021-01-12 12:22:40|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|155
1610454170000|2021-01-12 12:22:50|17547.4|17545.9|17547|17545.5|17548|17546.5|17547|17545.5|417
1610454180000|2021-01-12 12:23:00|||||||||10
1610454190000|2021-01-12 12:23:10|||||||||84
1610454200000|2021-01-12 12:23:20|17548|17546.5|17547|17545.5|17548|17546.5|17547|17545.5|131
1610454210000|2021-01-12 12:23:30|||||||||146
1610454240000|2021-01-12 12:24:00|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|170
1610454250000|2021-01-12 12:24:10|||||||||70
1610454260000|2021-01-12 12:24:20|||||||||44
1610454270000|2021-01-12 12:24:30|||||||||3
1610454290000|2021-01-12 12:24:50|||||||||14
1610454300000|2021-01-12 12:25:00|||||||||2
1610454310000|2021-01-12 12:25:10|||||||||16
1610454320000|2021-01-12 12:25:20|||||||||8
1610454330000|2021-01-12 12:25:30|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|157
1610454340000|2021-01-12 12:25:40|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|328
1610454350000|2021-01-12 12:25:50|17547|17545.5|17547|17545.5|17547|17545.5|17546|17544.5|128
1610454370000|2021-01-12 12:26:10|||||||||14
1610454380000|2021-01-12 12:26:20|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|75
1610454390000|2021-01-12 12:26:30|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|15
1610454410000|2021-01-12 12:26:50|||||||||31
1610454420000|2021-01-12 12:27:00|||||||||3
1610454430000|2021-01-12 12:27:10|||||||||84
1610454440000|2021-01-12 12:27:20|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|220
1610454450000|2021-01-12 12:27:30|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|84
1610454460000|2021-01-12 12:27:40|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|16
1610454470000|2021-01-12 12:27:50|||||||||41
1610454480000|2021-01-12 12:28:00|||||||||2
1610454490000|2021-01-12 12:28:10|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|19
1610454500000|2021-01-12 12:28:20|17546|17544.5|17546|17544.5|17546|17544.5|17545|17543.5|71
1610454510000|2021-01-12 12:28:30|17545|17543.5|17545|17543.5|17546|17544.5|17545|17543.5|40
1610454520000|2021-01-12 12:28:40|17544|17542.5|17544|17542.5|17545|17543.5|17544|17542.5|38
1610454530000|2021-01-12 12:28:50|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|34
1610454540000|2021-01-12 12:29:00|17545.4|17543.9|17545|17543.5|17546|17544.5|17545|17543.5|204
1610454550000|2021-01-12 12:29:10|17546|17544.5|17545|17543.5|17546|17544.5|17545|17543.5|100
1610454560000|2021-01-12 12:29:20|||||||||155
1610454570000|2021-01-12 12:29:30|||||||||1
1610454580000|2021-01-12 12:29:40|||||||||15
1610454590000|2021-01-12 12:29:50|||||||||15
1610454600000|2021-01-12 12:30:00|||||||||26
1610454610000|2021-01-12 12:30:10|17544.4|17542.9|17545|17543.5|17545|17543.5|17544|17542.5|82
1610454620000|2021-01-12 12:30:20|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|108
1610454630000|2021-01-12 12:30:30|||||||||240
1610454640000|2021-01-12 12:30:40|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|785
1610454650000|2021-01-12 12:30:50|17542.4|17540.9|17543|17541.5|17543|17541.5|17542|17540.5|151
1610454660000|2021-01-12 12:31:00|||||||||61
1610454670000|2021-01-12 12:31:10|17544|17542.5|17543|17541.5|17544|17542.5|17543|17541.5|180
1610454680000|2021-01-12 12:31:20|17544|17542.5|17543|17541.5|17544|17542.5|17543|17541.5|52
1610454690000|2021-01-12 12:31:30|||||||||58
1610454700000|2021-01-12 12:31:40|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|86
1610454710000|2021-01-12 12:31:50|||||||||217
1610454720000|2021-01-12 12:32:00|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|43
1610454730000|2021-01-12 12:32:10|||||||||113
1610454740000|2021-01-12 12:32:20|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|101
1610454750000|2021-01-12 12:32:30|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|55
1610454760000|2021-01-12 12:32:40|||||||||27
1610454770000|2021-01-12 12:32:50|||||||||468
1610454780000|2021-01-12 12:33:00|17542.4|17540.9|17542|17540.5|17543|17541.5|17542|17540.5|64
1610454800000|2021-01-12 12:33:20|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|225
1610454830000|2021-01-12 12:33:50|||||||||35
1610454840000|2021-01-12 12:34:00|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|342
1610454850000|2021-01-12 12:34:10|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|228
1610454860000|2021-01-12 12:34:20|||||||||112
1610454870000|2021-01-12 12:34:30|17543.2|17540.7|17543|17541.5|17543.2|17541.5|17542|17540.5|174
1610454900000|2021-01-12 12:35:00|||||||||29
1610454910000|2021-01-12 12:35:10|||||||||20
1610454920000|2021-01-12 12:35:20|||||||||10
1610454930000|2021-01-12 12:35:30|17544|17542.5|17543|17541.5|17544|17542.5|17543|17541.5|34
1610454940000|2021-01-12 12:35:40|17544|17541.3|17544|17542.5|17544|17542.5|17543|17541.3|105
1610454950000|2021-01-12 12:35:50|17543.6|17542.1|17544|17542.5|17544|17542.5|17543.6|17542.1|20
1610454960000|2021-01-12 12:36:00|17543|17541.5|17544|17542.5|17544|17542.5|17543|17541.5|227
1610454970000|2021-01-12 12:36:10|||||||||66
1610454980000|2021-01-12 12:36:20|||||||||27
1610454990000|2021-01-12 12:36:30|||||||||12
1610455000000|2021-01-12 12:36:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|65
1610455010000|2021-01-12 12:36:50|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|229
1610455020000|2021-01-12 12:37:00|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|190
1610455030000|2021-01-12 12:37:10|17540.4|17538.9|17540|17538.5|17540.4|17538.9|17540|17538.5|227
1610455040000|2021-01-12 12:37:20|||||||||102
1610455050000|2021-01-12 12:37:30|||||||||83
1610455060000|2021-01-12 12:37:40|||||||||3
1610455070000|2021-01-12 12:37:50|||||||||10
1610455080000|2021-01-12 12:38:00|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|33
1610455090000|2021-01-12 12:38:10|||||||||2
1610455100000|2021-01-12 12:38:20|17541.6|17540.1|17542|17540.5|17542|17540.5|17541.6|17540.1|118
1610455110000|2021-01-12 12:38:30|17541|17539.5|17541|17539.5|17542|17540.3|17541|17539.5|63
1610455120000|2021-01-12 12:38:40|||||||||53
1610455130000|2021-01-12 12:38:50|||||||||17
1610455140000|2021-01-12 12:39:00|||||||||1
1610455150000|2021-01-12 12:39:10|17542|17540.5|17542|17540.5|17542|17540.5|17541|17539.5|106
1610455160000|2021-01-12 12:39:20|||||||||4
1610455170000|2021-01-12 12:39:30|17541.6|17540.1|17541|17539.5|17541.6|17540.1|17541|17539.5|289
1610455180000|2021-01-12 12:39:40|||||||||101
1610455190000|2021-01-12 12:39:50|||||||||50
1610455200000|2021-01-12 12:40:00|||||||||10
1610455210000|2021-01-12 12:40:10|||||||||1
1610455220000|2021-01-12 12:40:20|||||||||3
1610455230000|2021-01-12 12:40:30|17540.6|17539.1|17541|17539.5|17541|17539.5|17540.6|17539.1|245
1610455240000|2021-01-12 12:40:40|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|27
1610455250000|2021-01-12 12:40:50|17539|17537.5|17539|17537.5|17539|17537.5|17539|17537.5|412
1610455260000|2021-01-12 12:41:00|||||||||274
1610455270000|2021-01-12 12:41:10|17539.4|17537.9|17540|17538.5|17540|17538.5|17539|17537.5|430
1610455300000|2021-01-12 12:41:40|||||||||154
1610455310000|2021-01-12 12:41:50|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|144
1610455320000|2021-01-12 12:42:00|||||||||8
1610455330000|2021-01-12 12:42:10|||||||||16
1610455340000|2021-01-12 12:42:20|||||||||80
1610455350000|2021-01-12 12:42:30|||||||||20
1610455360000|2021-01-12 12:42:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|58
1610455370000|2021-01-12 12:42:50|||||||||53
1610455380000|2021-01-12 12:43:00|||||||||65
1610455390000|2021-01-12 12:43:10|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|78
1610455400000|2021-01-12 12:43:20|||||||||12
1610455410000|2021-01-12 12:43:30|||||||||71
1610455420000|2021-01-12 12:43:40|||||||||6
1610455430000|2021-01-12 12:43:50|||||||||39
1610455440000|2021-01-12 12:44:00|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|53
1610455450000|2021-01-12 12:44:10|||||||||54
1610455460000|2021-01-12 12:44:20|17542.6|17541.1|17542|17540.5|17543|17541.5|17542|17540.5|248
1610455470000|2021-01-12 12:44:30|17542.4|17540.9|17543|17541.5|17543|17541.5|17542|17540.5|398
1610455480000|2021-01-12 12:44:40|||||||||2
1610455490000|2021-01-12 12:44:50|17542|17540.5|17542|17540.5|17543|17541.5|17542|17540.5|75
1610455500000|2021-01-12 12:45:00|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|19
1610455510000|2021-01-12 12:45:10|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|29
1610455520000|2021-01-12 12:45:20|||||||||960
1610455530000|2021-01-12 12:45:30|17542|17540.5|17542|17540.5|17543|17541.5|17542|17540.5|29
1610455540000|2021-01-12 12:45:40|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|135
1610455550000|2021-01-12 12:45:50|||||||||12
1610455560000|2021-01-12 12:46:00|||||||||340
1610455570000|2021-01-12 12:46:10|||||||||30
1610455580000|2021-01-12 12:46:20|||||||||10
1610455590000|2021-01-12 12:46:30|17543|17541.5|17542|17540.5|17543|17541.5|17541.4|17539.9|363
1610455600000|2021-01-12 12:46:40|17541.6|17540.1|17541|17539.5|17541.6|17540.1|17541|17539.5|48
1610455610000|2021-01-12 12:46:50|17542|17540.5|17541|17539.5|17542|17540.5|17541|17539.5|378
1610455620000|2021-01-12 12:47:00|17542|17540.5|17542|17540.5|17542|17540.5|17541|17539.3|186
1610455630000|2021-01-12 12:47:10|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|25
1610455640000|2021-01-12 12:47:20|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|85
1610455650000|2021-01-12 12:47:30|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|18
1610455670000|2021-01-12 12:47:50|17541.6|17540.1|17541|17539.5|17542|17540.5|17541|17539.5|67
1610455680000|2021-01-12 12:48:00|||||||||5
1610455690000|2021-01-12 12:48:10|17540|17538.5|17540|17538.5|17541|17539.5|17540|17538.5|182
1610455700000|2021-01-12 12:48:20|||||||||7
1610455710000|2021-01-12 12:48:30|||||||||1
1610455720000|2021-01-12 12:48:40|||||||||26
1610455730000|2021-01-12 12:48:50|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|38
1610455740000|2021-01-12 12:49:00|17540.6|17539.1|17541|17539.5|17541|17539.5|17540.6|17539.1|162
1610455760000|2021-01-12 12:49:20|17540.6|17539.1|17541|17539.5|17541|17539.5|17540|17538.5|112
1610455770000|2021-01-12 12:49:30|||||||||79
1610455780000|2021-01-12 12:49:40|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|1
1610455790000|2021-01-12 12:49:50|||||||||41
1610455800000|2021-01-12 12:50:00|||||||||8
1610455810000|2021-01-12 12:50:10|17542.3|17540.8|17542|17540.5|17543|17541.5|17542|17540.5|117
1610455820000|2021-01-12 12:50:20|||||||||50
1610455830000|2021-01-12 12:50:30|||||||||100
1610455840000|2021-01-12 12:50:40|17541.9|17540.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|100
1610455850000|2021-01-12 12:50:50|||||||||100
1610455860000|2021-01-12 12:51:00|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|159
1610455870000|2021-01-12 12:51:10|||||||||1
1610455890000|2021-01-12 12:51:30|||||||||172
1610455900000|2021-01-12 12:51:40|||||||||17
1610455910000|2021-01-12 12:51:50|||||||||1
1610455920000|2021-01-12 12:52:00|||||||||37
1610455930000|2021-01-12 12:52:10|||||||||12
1610455940000|2021-01-12 12:52:20|||||||||10
1610455950000|2021-01-12 12:52:30|||||||||35
1610455960000|2021-01-12 12:52:40|||||||||5
1610455970000|2021-01-12 12:52:50|||||||||4
1610455980000|2021-01-12 12:53:00|||||||||3
1610455990000|2021-01-12 12:53:10|||||||||57
1610456000000|2021-01-12 12:53:20|||||||||77
1610456010000|2021-01-12 12:53:30|||||||||18
1610456020000|2021-01-12 12:53:40|||||||||47
1610456030000|2021-01-12 12:53:50|||||||||2
1610456040000|2021-01-12 12:54:00|||||||||335
1610456050000|2021-01-12 12:54:10|||||||||132
1610456060000|2021-01-12 12:54:20|||||||||12
1610456070000|2021-01-12 12:54:30|||||||||5
1610456080000|2021-01-12 12:54:40|||||||||54
1610456090000|2021-01-12 12:54:50|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|193
1610456100000|2021-01-12 12:55:00|17542.3|17540.8|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|288
1610456110000|2021-01-12 12:55:10|||||||||2
1610456120000|2021-01-12 12:55:20|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|90
1610456130000|2021-01-12 12:55:30|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|204
1610456140000|2021-01-12 12:55:40|||||||||27
1610456150000|2021-01-12 12:55:50|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|87
1610456160000|2021-01-12 12:56:00|||||||||85
1610456170000|2021-01-12 12:56:10|17541.9|17540.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|69
1610456180000|2021-01-12 12:56:20|17543.5|17542|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|104
1610456190000|2021-01-12 12:56:30|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|137
1610456200000|2021-01-12 12:56:40|||||||||257
1610456210000|2021-01-12 12:56:50|||||||||60
1610456220000|2021-01-12 12:57:00|||||||||39
1610456230000|2021-01-12 12:57:10|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|264
1610456240000|2021-01-12 12:57:20|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|165
1610456250000|2021-01-12 12:57:30|||||||||283
1610456260000|2021-01-12 12:57:40|||||||||684
1610456270000|2021-01-12 12:57:50|17545.9|17544.4|17545.3|17543.8|17545.9|17544.4|17544.9|17543.4|229
1610456280000|2021-01-12 12:58:00|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|239
1610456290000|2021-01-12 12:58:10|||||||||23
1610456300000|2021-01-12 12:58:20|||||||||10
1610456310000|2021-01-12 12:58:30|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|50
1610456320000|2021-01-12 12:58:40|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|692
1610456330000|2021-01-12 12:58:50|17545.1|17543.4|17544.9|17543.4|17545.9|17543.6|17544.9|17543.4|25
1610456340000|2021-01-12 12:59:00|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17543.4|95
1610456350000|2021-01-12 12:59:10|17544.9|17543.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|101
1610456360000|2021-01-12 12:59:20|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|34
1610456370000|2021-01-12 12:59:30|||||||||62
1610456380000|2021-01-12 12:59:40|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|103
1610456400000|2021-01-12 13:00:00|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|123
1610456410000|2021-01-12 13:00:10|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|328
1610456420000|2021-01-12 13:00:20|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|238
1610456430000|2021-01-12 13:00:30|||||||||7
1610456440000|2021-01-12 13:00:40|||||||||5
1610456450000|2021-01-12 13:00:50|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|80
1610456460000|2021-01-12 13:01:00|17546.9|17545.4|17545.9|17544.4|17546.9|17545.4|17545.9|17544.4|28
1610456470000|2021-01-12 13:01:10|||||||||1
1610456480000|2021-01-12 13:01:20|||||||||9
1610456490000|2021-01-12 13:01:30|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|50
1610456500000|2021-01-12 13:01:40|||||||||13
1610456510000|2021-01-12 13:01:50|||||||||4
1610456530000|2021-01-12 13:02:10|||||||||36
1610456540000|2021-01-12 13:02:20|||||||||25
1610456570000|2021-01-12 13:02:50|||||||||326
1610456580000|2021-01-12 13:03:00|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|219
1610456590000|2021-01-12 13:03:10|||||||||19
1610456600000|2021-01-12 13:03:20|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|40
1610456610000|2021-01-12 13:03:30|||||||||17
1610456620000|2021-01-12 13:03:40|17543.3|17541.8|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|89
1610456630000|2021-01-12 13:03:50|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|37
1610456640000|2021-01-12 13:04:00|||||||||1
1610456650000|2021-01-12 13:04:10|17545.1|17543.6|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|233
1610456670000|2021-01-12 13:04:30|||||||||251
1610456680000|2021-01-12 13:04:40|17543.9|17542.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|325
1610456700000|2021-01-12 13:05:00|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|432
1610456710000|2021-01-12 13:05:10|||||||||353
1610456720000|2021-01-12 13:05:20|17545.7|17544.2|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|94
1610456730000|2021-01-12 13:05:30|||||||||60
1610456740000|2021-01-12 13:05:40|||||||||200
1610456750000|2021-01-12 13:05:50|||||||||54
1610456760000|2021-01-12 13:06:00|||||||||34
1610456770000|2021-01-12 13:06:10|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|27
1610456780000|2021-01-12 13:06:20|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|185
1610456800000|2021-01-12 13:06:40|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|66
1610456810000|2021-01-12 13:06:50|17544.3|17542.8|17544.9|17543.4|17544.9|17543.4|17544.3|17542.8|36
1610456820000|2021-01-12 13:07:00|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|16
1610456830000|2021-01-12 13:07:10|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|346
1610456840000|2021-01-12 13:07:20|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|150
1610456850000|2021-01-12 13:07:30|17543.3|17541.8|17542.9|17541.4|17543.3|17541.8|17542.9|17541.4|156
1610456860000|2021-01-12 13:07:40|||||||||10
1610456880000|2021-01-12 13:08:00|||||||||89
1610456890000|2021-01-12 13:08:10|||||||||10
1610456900000|2021-01-12 13:08:20|||||||||95
1610456910000|2021-01-12 13:08:30|||||||||38
1610456920000|2021-01-12 13:08:40|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|234
1610456940000|2021-01-12 13:09:00|||||||||1
1610456950000|2021-01-12 13:09:10|||||||||25
1610456970000|2021-01-12 13:09:30|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|177
1610456980000|2021-01-12 13:09:40|||||||||13
1610456990000|2021-01-12 13:09:50|||||||||126
1610457010000|2021-01-12 13:10:10|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|68
1610457020000|2021-01-12 13:10:20|||||||||11
1610457030000|2021-01-12 13:10:30|||||||||153
1610457050000|2021-01-12 13:10:50|17540.9|17539.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|25
1610457060000|2021-01-12 13:11:00|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|119
1610457070000|2021-01-12 13:11:10|||||||||45
1610457080000|2021-01-12 13:11:20|17542.5|17541|17542.9|17541.4|17542.9|17541.4|17542.5|17541|211
1610457090000|2021-01-12 13:11:30|17543.3|17541.8|17543.9|17542.4|17543.9|17542.4|17543.3|17541.8|49
1610457120000|2021-01-12 13:12:00|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|89
1610457130000|2021-01-12 13:12:10|17543.9|17542.4|17542.9|17541.4|17543.9|17542.4|17542.9|17541.4|103
1610457140000|2021-01-12 13:12:20|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|60
1610457150000|2021-01-12 13:12:30|||||||||10
1610457170000|2021-01-12 13:12:50|||||||||120
1610457180000|2021-01-12 13:13:00|||||||||50
1610457190000|2021-01-12 13:13:10|||||||||1
1610457200000|2021-01-12 13:13:20|||||||||5
1610457210000|2021-01-12 13:13:30|||||||||7
1610457220000|2021-01-12 13:13:40|||||||||201
1610457230000|2021-01-12 13:13:50|17540.9|17539.4|17540.9|17539.4|17540.9|17540.4|17540.9|17539.4|104
1610457240000|2021-01-12 13:14:00|||||||||25
1610457250000|2021-01-12 13:14:10|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|20
1610457260000|2021-01-12 13:14:20|17540.9|17539.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|237
1610457270000|2021-01-12 13:14:30|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|32
1610457280000|2021-01-12 13:14:40|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|35
1610457290000|2021-01-12 13:14:50|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|113
1610457300000|2021-01-12 13:15:00|17540.9|17539.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|85
1610457310000|2021-01-12 13:15:10|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|32
1610457330000|2021-01-12 13:15:30|||||||||53
1610457340000|2021-01-12 13:15:40|17543.9|17542.4|17542.9|17541.4|17543.9|17542.4|17542.9|17541.4|89
1610457350000|2021-01-12 13:15:50|17541.9|17540.4|17542.9|17540.4|17542.9|17541.4|17541.9|17540.4|69
1610457360000|2021-01-12 13:16:00|17542.1|17540.6|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|29
1610457370000|2021-01-12 13:16:10|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|488
1610457380000|2021-01-12 13:16:20|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|12
1610457390000|2021-01-12 13:16:30|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|79
1610457400000|2021-01-12 13:16:40|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|35
1610457410000|2021-01-12 13:16:50|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|136
1610457420000|2021-01-12 13:17:00|||||||||7
1610457430000|2021-01-12 13:17:10|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|289
1610457450000|2021-01-12 13:17:30|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|243
1610457460000|2021-01-12 13:17:40|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|109
1610457470000|2021-01-12 13:17:50|||||||||22
1610457480000|2021-01-12 13:18:00|||||||||102
1610457490000|2021-01-12 13:18:10|17546.3|17544.8|17546.9|17545.4|17546.9|17545.4|17546.3|17544.8|514
1610457500000|2021-01-12 13:18:20|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|196
1610457510000|2021-01-12 13:18:30|||||||||178
1610457520000|2021-01-12 13:18:40|17548.5|17547|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|569
1610457530000|2021-01-12 13:18:50|||||||||15
1610457540000|2021-01-12 13:19:00|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|134
1610457550000|2021-01-12 13:19:10|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|10
1610457560000|2021-01-12 13:19:20|17548.9|17547.4|17549.9|17548.4|17549.9|17548.4|17547.9|17546.4|158
1610457570000|2021-01-12 13:19:30|||||||||33
1610457580000|2021-01-12 13:19:40|||||||||3
1610457590000|2021-01-12 13:19:50|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|252
1610457600000|2021-01-12 13:20:00|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|71
1610457610000|2021-01-12 13:20:10|||||||||32
1610457620000|2021-01-12 13:20:20|||||||||186
1610457630000|2021-01-12 13:20:30|||||||||78
1610457640000|2021-01-12 13:20:40|17548.9|17547.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|341
1610457650000|2021-01-12 13:20:50|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|32
1610457660000|2021-01-12 13:21:00|17548.7|17546.2|17549.9|17548.4|17549.9|17548.4|17547.9|17546.2|470
1610457670000|2021-01-12 13:21:10|17548.9|17547.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|317
1610457680000|2021-01-12 13:21:20|17548.9|17547.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|190
1610457690000|2021-01-12 13:21:30|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|161
1610457700000|2021-01-12 13:21:40|17547.9|17546.4|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|230
1610457710000|2021-01-12 13:21:50|||||||||709
1610457720000|2021-01-12 13:22:00|||||||||80
1610457730000|2021-01-12 13:22:10|17548.9|17547.4|17546.9|17545.4|17548.9|17547.4|17546.9|17545.4|400
1610457740000|2021-01-12 13:22:20|17545.9|17544.4|17544.9|17543.4|17546.3|17544.8|17543.9|17542.4|595
1610457750000|2021-01-12 13:22:30|17545.9|17544.4|17543.9|17542.4|17545.9|17544.4|17543.9|17542.4|247
1610457760000|2021-01-12 13:22:40|17544.3|17542.8|17544.9|17543.4|17544.9|17543.4|17544.3|17542.8|67
1610457770000|2021-01-12 13:22:50|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|170
1610457780000|2021-01-12 13:23:00|17544.9|17543.4|17546.9|17545.4|17546.9|17545.4|17544.9|17543.4|266
1610457790000|2021-01-12 13:23:10|||||||||8
1610457800000|2021-01-12 13:23:20|17545.9|17544.4|17546.9|17545.4|17547.3|17545.8|17545.9|17544.4|181
1610457810000|2021-01-12 13:23:30|||||||||5
1610457820000|2021-01-12 13:23:40|||||||||4
1610457830000|2021-01-12 13:23:50|||||||||233
1610457840000|2021-01-12 13:24:00|17545.9|17544.4|17546.9|17545.4|17546.9|17545.4|17545.9|17544.4|177
1610457860000|2021-01-12 13:24:20|||||||||79
1610457870000|2021-01-12 13:24:30|||||||||4
1610457890000|2021-01-12 13:24:50|||||||||282
1610457900000|2021-01-12 13:25:00|||||||||172
1610457910000|2021-01-12 13:25:10|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|20
1610457920000|2021-01-12 13:25:20|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|183
1610457960000|2021-01-12 13:26:00|17548.5|17547|17547.9|17546.4|17548.5|17547|17547.9|17546.4|308
1610457970000|2021-01-12 13:26:10|||||||||20
1610457980000|2021-01-12 13:26:20|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|66
1610458000000|2021-01-12 13:26:40|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|49
1610458010000|2021-01-12 13:26:50|||||||||110
1610458020000|2021-01-12 13:27:00|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|20
1610458030000|2021-01-12 13:27:10|||||||||70
1610458040000|2021-01-12 13:27:20|||||||||225
1610458050000|2021-01-12 13:27:30|||||||||32
1610458060000|2021-01-12 13:27:40|||||||||49
1610458070000|2021-01-12 13:27:50|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|36
1610458080000|2021-01-12 13:28:00|17545.7|17544.2|17545.9|17544.4|17545.9|17544.4|17545.7|17544.2|107
1610458090000|2021-01-12 13:28:10|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|228
1610458100000|2021-01-12 13:28:20|17544.9|17543.4|17542.9|17541.4|17544.9|17543.4|17542.9|17541.4|127
1610458110000|2021-01-12 13:28:30|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|130
1610458120000|2021-01-12 13:28:40|||||||||110
1610458130000|2021-01-12 13:28:50|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|323
1610458140000|2021-01-12 13:29:00|||||||||31
1610458150000|2021-01-12 13:29:10|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|67
1610458160000|2021-01-12 13:29:20|||||||||4
1610458170000|2021-01-12 13:29:30|||||||||336
1610458180000|2021-01-12 13:29:40|||||||||68
1610458190000|2021-01-12 13:29:50|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|12
1610458200000|2021-01-12 13:30:00|||||||||29
1610458210000|2021-01-12 13:30:10|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|16
1610458220000|2021-01-12 13:30:20|17540.9|17539.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|206
1610458230000|2021-01-12 13:30:30|||||||||103
1610458240000|2021-01-12 13:30:40|17540.9|17539.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|76
1610458250000|2021-01-12 13:30:50|||||||||14
1610458260000|2021-01-12 13:31:00|17540.3|17538.8|17540.9|17539.4|17540.9|17539.4|17540.3|17538.8|337
1610458270000|2021-01-12 13:31:10|17539.9|17538.4|17537.9|17536.4|17539.9|17538.4|17537.9|17536.4|295
1610458280000|2021-01-12 13:31:20|17536.9|17535.4|17536.9|17535.4|17537.9|17536.4|17536.9|17535.4|638
1610458290000|2021-01-12 13:31:30|17537.9|17536.4|17536.9|17535.4|17537.9|17536.4|17536.9|17535.4|205
1610458300000|2021-01-12 13:31:40|17537.9|17536.4|17537.9|17536.4|17537.9|17536.4|17536.9|17535.4|580
1610458310000|2021-01-12 13:31:50|17538.9|17537.4|17537.9|17536.4|17538.9|17537.4|17537.9|17536.4|87
1610458320000|2021-01-12 13:32:00|17538.9|17537.4|17538.9|17537.4|17539.1|17537.4|17537.9|17536.4|395
1610458330000|2021-01-12 13:32:10|17538.3|17536.8|17537.9|17536.4|17538.3|17536.8|17537.9|17536.4|248
1610458340000|2021-01-12 13:32:20|||||||||74
1610458350000|2021-01-12 13:32:30|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|201
1610458360000|2021-01-12 13:32:40|||||||||129
1610458370000|2021-01-12 13:32:50|||||||||10
1610458380000|2021-01-12 13:33:00|17539.9|17538.4|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|176
1610458390000|2021-01-12 13:33:10|17539.9|17538.4|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|47
1610458400000|2021-01-12 13:33:20|||||||||241
1610458410000|2021-01-12 13:33:30|17539.9|17538.4|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|427
1610458420000|2021-01-12 13:33:40|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17538.9|17538.4|142
1610458430000|2021-01-12 13:33:50|17540.9|17539.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|436
1610458440000|2021-01-12 13:34:00|||||||||267
1610458450000|2021-01-12 13:34:10|||||||||21
1610458460000|2021-01-12 13:34:20|17542.2|17540.7|17541.9|17540.4|17542.2|17540.7|17541.9|17540.4|336
1610458470000|2021-01-12 13:34:30|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|72
1610458480000|2021-01-12 13:34:40|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|228
1610458490000|2021-01-12 13:34:50|17540.9|17539.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|119
1610458500000|2021-01-12 13:35:00|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|378
1610458510000|2021-01-12 13:35:10|17539.2|17537.7|17537.9|17536.4|17539.9|17538.4|17537.9|17536.4|375
1610458520000|2021-01-12 13:35:20|||||||||148
1610458530000|2021-01-12 13:35:30|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|31
1610458540000|2021-01-12 13:35:40|||||||||199
1610458550000|2021-01-12 13:35:50|||||||||264
1610458560000|2021-01-12 13:36:00|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|289
1610458570000|2021-01-12 13:36:10|||||||||10
1610458580000|2021-01-12 13:36:20|||||||||106
1610458590000|2021-01-12 13:36:30|17538.2|17536.7|17537.8|17536.3|17538.2|17536.7|17537.8|17536.3|109
1610458600000|2021-01-12 13:36:40|17536.8|17535.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|283
1610458610000|2021-01-12 13:36:50|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|117
1610458620000|2021-01-12 13:37:00|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|192
1610458630000|2021-01-12 13:37:10|17536.8|17535.3|17535.8|17534.3|17536.8|17535.3|17535.8|17534.3|190
1610458640000|2021-01-12 13:37:20|||||||||52
1610458650000|2021-01-12 13:37:30|17534.8|17533.3|17534.8|17533.3|17535.8|17534.3|17534.8|17533.3|90
1610458660000|2021-01-12 13:37:40|17535.8|17534.3|17535.4|17533.9|17535.8|17534.3|17535.4|17533.9|380
1610458670000|2021-01-12 13:37:50|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|347
1610458680000|2021-01-12 13:38:00|17536.8|17535.3|17537.8|17536.3|17537.8|17536.3|17536.8|17535.3|74
1610458690000|2021-01-12 13:38:10|17538.8|17537.3|17538.8|17537.3|17539.8|17538.3|17538.8|17537.3|351
1610458700000|2021-01-12 13:38:20|17538.6|17536.1|17537.8|17536.3|17538.8|17537.3|17537.8|17536.1|214
1610458710000|2021-01-12 13:38:30|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|125
1610458720000|2021-01-12 13:38:40|17537.8|17536.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|32
1610458730000|2021-01-12 13:38:50|||||||||477
1610458740000|2021-01-12 13:39:00|17538.4|17536.9|17537.8|17536.3|17538.8|17537.3|17537.8|17536.3|232
1610458750000|2021-01-12 13:39:10|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|208
1610458760000|2021-01-12 13:39:20|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|557
1610458770000|2021-01-12 13:39:30|||||||||103
1610458780000|2021-01-12 13:39:40|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|166
1610458790000|2021-01-12 13:39:50|17538.8|17537.3|17538.8|17537.3|17539.8|17538.3|17538.8|17537.3|67
1610458800000|2021-01-12 13:40:00|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|163
1610458810000|2021-01-12 13:40:10|||||||||80
1610458820000|2021-01-12 13:40:20|17540.2|17538.7|17540.8|17539.3|17540.8|17539.3|17540.2|17538.7|94
1610458830000|2021-01-12 13:40:30|||||||||33
1610458840000|2021-01-12 13:40:40|||||||||103
1610458850000|2021-01-12 13:40:50|||||||||123
1610458860000|2021-01-12 13:41:00|||||||||94
1610458870000|2021-01-12 13:41:10|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|248
1610458880000|2021-01-12 13:41:20|||||||||57
1610458890000|2021-01-12 13:41:30|17541|17539.5|17541.8|17540.3|17541.8|17540.3|17541|17539.5|134
1610458900000|2021-01-12 13:41:40|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|40
1610458910000|2021-01-12 13:41:50|17541.8|17540.3|17540.8|17539.3|17541.8|17540.3|17540.8|17539.3|362
1610458920000|2021-01-12 13:42:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|2
1610458930000|2021-01-12 13:42:10|||||||||4
1610458940000|2021-01-12 13:42:20|||||||||116
1610458950000|2021-01-12 13:42:30|17540.8|17539.3|17539.8|17538.3|17540.8|17539.3|17539.8|17538.3|62
1610458960000|2021-01-12 13:42:40|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|24
1610458970000|2021-01-12 13:42:50|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|68
1610458980000|2021-01-12 13:43:00|||||||||30
1610458990000|2021-01-12 13:43:10|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|72
1610459000000|2021-01-12 13:43:20|||||||||945
1610459010000|2021-01-12 13:43:30|||||||||1
1610459020000|2021-01-12 13:43:40|||||||||5
1610459030000|2021-01-12 13:43:50|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|1
1610459040000|2021-01-12 13:44:00|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542|17540.5|363
1610459050000|2021-01-12 13:44:10|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|202
1610459060000|2021-01-12 13:44:20|17542.8|17541.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|104
1610459070000|2021-01-12 13:44:30|||||||||3
1610459080000|2021-01-12 13:44:40|||||||||4
1610459090000|2021-01-12 13:44:50|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|79
1610459100000|2021-01-12 13:45:00|17542.8|17541.3|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|505
1610459110000|2021-01-12 13:45:10|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|109
1610459120000|2021-01-12 13:45:20|||||||||15
1610459130000|2021-01-12 13:45:30|||||||||10
1610459140000|2021-01-12 13:45:40|||||||||21
1610459150000|2021-01-12 13:45:50|17545.8|17544.3|17544.8|17543.3|17545.8|17544.3|17544.8|17543.3|515
1610459160000|2021-01-12 13:46:00|17543.8|17542.3|17544.8|17543.3|17544.8|17543.3|17543.8|17542.3|158
1610459170000|2021-01-12 13:46:10|||||||||79
1610459180000|2021-01-12 13:46:20|17543.8|17542.3|17544.8|17543.3|17544.8|17543.3|17543.8|17542.3|570
1610459190000|2021-01-12 13:46:30|17545.4|17543.9|17545.8|17544.3|17545.8|17544.3|17545.4|17543.9|471
1610459200000|2021-01-12 13:46:40|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|66
1610459210000|2021-01-12 13:46:50|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|78
1610459220000|2021-01-12 13:47:00|||||||||159
1610459230000|2021-01-12 13:47:10|||||||||73
1610459250000|2021-01-12 13:47:30|||||||||57
1610459260000|2021-01-12 13:47:40|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|46
1610459270000|2021-01-12 13:47:50|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|86
1610459280000|2021-01-12 13:48:00|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|293
1610459290000|2021-01-12 13:48:10|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|56
1610459300000|2021-01-12 13:48:20|||||||||136
1610459310000|2021-01-12 13:48:30|||||||||15
1610459320000|2021-01-12 13:48:40|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|29
1610459330000|2021-01-12 13:48:50|||||||||51
1610459340000|2021-01-12 13:49:00|||||||||36
1610459350000|2021-01-12 13:49:10|||||||||20
1610459360000|2021-01-12 13:49:20|17544.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|137
1610459370000|2021-01-12 13:49:30|||||||||4
1610459380000|2021-01-12 13:49:40|||||||||4
1610459400000|2021-01-12 13:50:00|||||||||6
1610459410000|2021-01-12 13:50:10|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|106
1610459430000|2021-01-12 13:50:30|||||||||16
1610459440000|2021-01-12 13:50:40|||||||||15
1610459450000|2021-01-12 13:50:50|||||||||2
1610459460000|2021-01-12 13:51:00|||||||||62
1610459470000|2021-01-12 13:51:10|||||||||1
1610459480000|2021-01-12 13:51:20|||||||||25
1610459490000|2021-01-12 13:51:30|17543.8|17542.3|17544.8|17543.3|17544.8|17543.3|17543.8|17542.3|126
1610459500000|2021-01-12 13:51:40|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|3
1610459510000|2021-01-12 13:51:50|||||||||9
1610459530000|2021-01-12 13:52:10|||||||||65
1610459540000|2021-01-12 13:52:20|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|223
1610459550000|2021-01-12 13:52:30|||||||||89
1610459570000|2021-01-12 13:52:50|17544.4|17542.9|17542.8|17541.3|17544.4|17542.9|17542.8|17541.3|192
1610459580000|2021-01-12 13:53:00|17541.8|17540.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|216
1610459590000|2021-01-12 13:53:10|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|615
1610459600000|2021-01-12 13:53:20|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|509
1610459610000|2021-01-12 13:53:30|17544.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|317
1610459620000|2021-01-12 13:53:40|||||||||57
1610459630000|2021-01-12 13:53:50|17544.8|17543.3|17543.8|17542.3|17544.8|17543.3|17543.8|17542.3|183
1610459640000|2021-01-12 13:54:00|17544.2|17542.7|17544.8|17543.3|17544.8|17543.3|17544.2|17542.7|280
1610459650000|2021-01-12 13:54:10|17543.8|17542.3|17544.8|17543.3|17544.8|17543.3|17543.8|17542.3|196
1610459680000|2021-01-12 13:54:40|||||||||341
1610459690000|2021-01-12 13:54:50|17545.2|17543.7|17544.8|17543.3|17545.8|17544.3|17544.8|17543.3|84
1610459700000|2021-01-12 13:55:00|17543.8|17542.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|573
1610459710000|2021-01-12 13:55:10|||||||||8
1610459720000|2021-01-12 13:55:20|17543.4|17541.9|17544.8|17543.3|17544.8|17543.3|17543.4|17541.9|446
1610459730000|2021-01-12 13:55:30|||||||||630
1610459740000|2021-01-12 13:55:40|||||||||58
1610459750000|2021-01-12 13:55:50|||||||||10
1610459760000|2021-01-12 13:56:00|17545.8|17544.3|17544.8|17543.3|17545.8|17544.3|17544.8|17543.3|601
1610459770000|2021-01-12 13:56:10|||||||||116
1610459780000|2021-01-12 13:56:20|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|69
1610459790000|2021-01-12 13:56:30|||||||||131
1610459810000|2021-01-12 13:56:50|||||||||2
1610459820000|2021-01-12 13:57:00|||||||||163
1610459830000|2021-01-12 13:57:10|17545.8|17544.3|17547.8|17546.3|17547.8|17546.3|17545.8|17544.3|599
1610459840000|2021-01-12 13:57:20|17546.8|17545.3|17547.8|17545.3|17547.8|17546.3|17546.8|17545.3|343
1610459850000|2021-01-12 13:57:30|17546.8|17546.3|17548.8|17547.3|17548.8|17547.3|17546.8|17545.3|395
1610459860000|2021-01-12 13:57:40|17549.8|17548.3|17548.8|17547.3|17549.8|17548.3|17548.8|17547.3|566
1610459870000|2021-01-12 13:57:50|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|293
1610459880000|2021-01-12 13:58:00|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|762
1610459890000|2021-01-12 13:58:10|17547.8|17546.3|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|281
1610459900000|2021-01-12 13:58:20|17546.8|17545.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|172
1610459910000|2021-01-12 13:58:30|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|178
1610459920000|2021-01-12 13:58:40|17547.2|17545.7|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|702
1610459930000|2021-01-12 13:58:50|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|41
1610459940000|2021-01-12 13:59:00|||||||||61
1610459950000|2021-01-12 13:59:10|||||||||46
1610459960000|2021-01-12 13:59:20||17545.3||17546.3||17546.3||17545.3|101
1610459970000|2021-01-12 13:59:30|17548.8|17547.3|17549.8|17548.3|17549.8|17548.3|17548.8|17547.3|391
1610459980000|2021-01-12 13:59:40|||||||||29
1610459990000|2021-01-12 13:59:50|||||||||77
1610460000000|2021-01-12 14:00:00|17550.8|17549.3|17553.8|17552.3|17553.8|17552.3|17550.8|17549.3|838
1610460010000|2021-01-12 14:00:10|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|296
1610460020000|2021-01-12 14:00:20|17551.8|17550.3|17552.8|17551.3|17553.8|17552.3|17551.8|17550.3|550
1610460030000|2021-01-12 14:00:30|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|379
1610460040000|2021-01-12 14:00:40|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|578
1610460050000|2021-01-12 14:00:50|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|278
1610460060000|2021-01-12 14:01:00|17552.6|17551.1|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|466
1610460070000|2021-01-12 14:01:10|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|378
1610460080000|2021-01-12 14:01:20|17552.4|17550.9|17551.8|17550.3|17552.4|17550.9|17550.8|17549.3|293
1610460090000|2021-01-12 14:01:30|17550.8|17549.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|457
1610460100000|2021-01-12 14:01:40|17551.6|17550.1|17549.8|17548.3|17551.8|17550.3|17549.8|17548.3|862
1610460110000|2021-01-12 14:01:50|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|1100
1610460120000|2021-01-12 14:02:00|||||||||676
1610460130000|2021-01-12 14:02:10|17551.8|17550.3|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|248
1610460140000|2021-01-12 14:02:20|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|573
1610460150000|2021-01-12 14:02:30|||||||||90
1610460160000|2021-01-12 14:02:40|||||||||2258
1610460170000|2021-01-12 14:02:50|||||||||22
1610460180000|2021-01-12 14:03:00|17550.2|17548.7|17545.8|17544.3|17550.2|17548.7|17545.8|17544.3|1074
1610460190000|2021-01-12 14:03:10|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|242
1610460200000|2021-01-12 14:03:20|17546.8|17545.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|618
1610460210000|2021-01-12 14:03:30|17543.8|17542.3|17544.8|17543.3|17545.8|17543.3|17541.8|17540.3|878
1610460220000|2021-01-12 14:03:40|17545.2|17543.7|17544.8|17543.3|17545.2|17543.7|17543.8|17542.3|429
1610460230000|2021-01-12 14:03:50|17545.8|17544.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|233
1610460240000|2021-01-12 14:04:00|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|8
1610460250000|2021-01-12 14:04:10|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|6
1610460260000|2021-01-12 14:04:20|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17545.8|17544.3|474
1610460270000|2021-01-12 14:04:30|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|207
1610460280000|2021-01-12 14:04:40|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17548.8|17547.1|428
1610460290000|2021-01-12 14:04:50|17550|17547.5|17548.8|17547.3|17550|17547.5|17548.8|17547.3|158
1610460300000|2021-01-12 14:05:00|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17548.8|17547.3|197
1610460310000|2021-01-12 14:05:10|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|207
1610460320000|2021-01-12 14:05:20|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|630
1610460330000|2021-01-12 14:05:30|||||||||2
1610460340000|2021-01-12 14:05:40|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|77
1610460350000|2021-01-12 14:05:50|||||||||11
1610460360000|2021-01-12 14:06:00|||||||||10
1610460370000|2021-01-12 14:06:10|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|209
1610460380000|2021-01-12 14:06:20|||||||||37
1610460390000|2021-01-12 14:06:30|17548.8|17547.3|17550.8|17549.3|17550.8|17549.3|17548.8|17547.3|163
1610460400000|2021-01-12 14:06:40|17549.8|17548.3|17549.8|17548.3|17550.8|17549.3|17549.8|17548.3|705
1610460410000|2021-01-12 14:06:50|17550.8|17549.3|17551.8|17550.3|17552.8|17551.3|17550.8|17549.3|1408
1610460420000|2021-01-12 14:07:00|||||||||73
1610460430000|2021-01-12 14:07:10|17550.8|17549.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|279
1610460440000|2021-01-12 14:07:20|||||||||33
1610460450000|2021-01-12 14:07:30|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|39
1610460460000|2021-01-12 14:07:40|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|343
1610460470000|2021-01-12 14:07:50|17552.8|17551.3|17553.8|17552.3|17554.8|17553.3|17552.8|17551.3|559
1610460480000|2021-01-12 14:08:00|17552.8|17551.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|432
1610460490000|2021-01-12 14:08:10|17553.4|17551.9|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|83
1610460500000|2021-01-12 14:08:20|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|475
1610460510000|2021-01-12 14:08:30|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17551.8|17550.3|326
1610460520000|2021-01-12 14:08:40|||||||||30
1610460530000|2021-01-12 14:08:50|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|299
1610460540000|2021-01-12 14:09:00|17550.8|17549.3|17550.8|17549.3|17551.8|17550.3|17549.8|17548.1|419
1610460550000|2021-01-12 14:09:10|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|12
1610460560000|2021-01-12 14:09:20|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|101
1610460570000|2021-01-12 14:09:30|17549.8|17548.3|17548.8|17547.3|17549.8|17548.3|17548.8|17547.3|279
1610460580000|2021-01-12 14:09:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.2|17545.7|189
1610460590000|2021-01-12 14:09:50|||||||||116
1610460600000|2021-01-12 14:10:00|||||||||233
1610460610000|2021-01-12 14:10:10|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|98
1610460620000|2021-01-12 14:10:20|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|109
1610460630000|2021-01-12 14:10:30|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|336
1610460640000|2021-01-12 14:10:40|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|355
1610460650000|2021-01-12 14:10:50|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|171
1610460660000|2021-01-12 14:11:00|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|49
1610460670000|2021-01-12 14:11:10|17544.8|17543.3|17544.8|17543.3|17545.2|17543.7|17544.8|17543.3|236
1610460680000|2021-01-12 14:11:20|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|1
1610460690000|2021-01-12 14:11:30|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|46
1610460700000|2021-01-12 14:11:40|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|2
1610460710000|2021-01-12 14:11:50|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|1050
1610460720000|2021-01-12 14:12:00|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|145
1610460730000|2021-01-12 14:12:10|17545.8|17544.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|163
1610460740000|2021-01-12 14:12:20|||||||||64
1610460750000|2021-01-12 14:12:30|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|140
1610460760000|2021-01-12 14:12:40|||||||||10
1610460770000|2021-01-12 14:12:50|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|286
1610460780000|2021-01-12 14:13:00|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|224
1610460790000|2021-01-12 14:13:10|||||||||35
1610460800000|2021-01-12 14:13:20|||||||||211
1610460810000|2021-01-12 14:13:30|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|123
1610460840000|2021-01-12 14:14:00|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|264
1610460850000|2021-01-12 14:14:10|||||||||28
1610460860000|2021-01-12 14:14:20|17548.2|17546.7|17547.8|17546.3|17548.2|17546.7|17547.8|17546.3|60
1610460870000|2021-01-12 14:14:30|17548.8|17547.3|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|56
1610460880000|2021-01-12 14:14:40|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|32
1610460890000|2021-01-12 14:14:50|||||||||500
1610460900000|2021-01-12 14:15:00|||||||||34
1610460910000|2021-01-12 14:15:10|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|89
1610460920000|2021-01-12 14:15:20|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|135
1610460930000|2021-01-12 14:15:30|||||||||93
1610460940000|2021-01-12 14:15:40|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|339
1610460950000|2021-01-12 14:15:50|17550.8|17549.3|17550.8|17549.3|17551.4|17549.9|17550.8|17549.3|14
1610460960000|2021-01-12 14:16:00|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|247
1610460970000|2021-01-12 14:16:10|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|24
1610460980000|2021-01-12 14:16:20|17549.8|17548.3|17550.8|17549.3|17550.8|17549.3|17549.8|17548.3|111
1610460990000|2021-01-12 14:16:30|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|5
1610461000000|2021-01-12 14:16:40|17550|17548.5|17550.8|17549.3|17550.8|17549.3|17550|17548.5|35
1610461010000|2021-01-12 14:16:50|||||||||1
1610461020000|2021-01-12 14:17:00|||||||||253
1610461030000|2021-01-12 14:17:10|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|470
1610461050000|2021-01-12 14:17:30|17551.4|17549.9|17550.8|17549.3|17551.4|17549.9|17550.8|17549.3|58
1610461060000|2021-01-12 14:17:40|||||||||4
1610461070000|2021-01-12 14:17:50|||||||||35
1610461080000|2021-01-12 14:18:00|||||||||41
1610461090000|2021-01-12 14:18:10|||||||||61
1610461100000|2021-01-12 14:18:20|17549.8|17548.3|17549.8|17548.3|17550.8|17549.3|17549.8|17548.3|100
1610461110000|2021-01-12 14:18:30|||||||||15
1610461120000|2021-01-12 14:18:40|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|5
1610461130000|2021-01-12 14:18:50|||||||||15
1610461140000|2021-01-12 14:19:00|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|24
1610461170000|2021-01-12 14:19:30|||||||||60
1610461180000|2021-01-12 14:19:40|||||||||11
1610461190000|2021-01-12 14:19:50|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|199
1610461200000|2021-01-12 14:20:00|||||||||10
1610461210000|2021-01-12 14:20:10|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|104
1610461220000|2021-01-12 14:20:20|||||||||241
1610461230000|2021-01-12 14:20:30|||||||||55
1610461240000|2021-01-12 14:20:40|||||||||11
1610461260000|2021-01-12 14:21:00|||||||||4
1610461280000|2021-01-12 14:21:20|17547.7|17546.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|519
1610461290000|2021-01-12 14:21:30|||||||||98
1610461300000|2021-01-12 14:21:40|||||||||5
1610461310000|2021-01-12 14:21:50|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|40
1610461320000|2021-01-12 14:22:00|||||||||12
1610461330000|2021-01-12 14:22:10|||||||||77
1610461340000|2021-01-12 14:22:20|||||||||49
1610461350000|2021-01-12 14:22:30|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|215
1610461360000|2021-01-12 14:22:40|17548.7|17547.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|237
1610461370000|2021-01-12 14:22:50|||||||||36
1610461380000|2021-01-12 14:23:00|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|94
1610461390000|2021-01-12 14:23:10|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|12
1610461400000|2021-01-12 14:23:20|||||||||6
1610461410000|2021-01-12 14:23:30|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|114
1610461420000|2021-01-12 14:23:40|||||||||17
1610461430000|2021-01-12 14:23:50|||||||||5
1610461440000|2021-01-12 14:24:00|17550.7|17549.2|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|1170
1610461450000|2021-01-12 14:24:10|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|161
1610461460000|2021-01-12 14:24:20|||||||||198
1610461470000|2021-01-12 14:24:30|17551.7|17550.2|17551.7|17550.2|17552.3|17550.8|17551.7|17550.2|357
1610461480000|2021-01-12 14:24:40|17552.7|17551.2|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|34
1610461490000|2021-01-12 14:24:50|||||||||15
1610461500000|2021-01-12 14:25:00|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|107
1610461510000|2021-01-12 14:25:10|||||||||39
1610461520000|2021-01-12 14:25:20|||||||||70
1610461530000|2021-01-12 14:25:30|||||||||9
1610461540000|2021-01-12 14:25:40|||||||||89
1610461550000|2021-01-12 14:25:50|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|130
1610461560000|2021-01-12 14:26:00|||||||||8
1610461570000|2021-01-12 14:26:10|||||||||64
1610461580000|2021-01-12 14:26:20|||||||||16
1610461590000|2021-01-12 14:26:30|||||||||29
1610461600000|2021-01-12 14:26:40|||||||||49
1610461610000|2021-01-12 14:26:50|||||||||204
1610461620000|2021-01-12 14:27:00|||||||||213
1610461630000|2021-01-12 14:27:10|17552.3|17550.8|17552.7|17551.2|17552.7|17551.2|17552.3|17550.8|958
1610461650000|2021-01-12 14:27:30|17551.7|17550.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|102
1610461660000|2021-01-12 14:27:40|||||||||9
1610461670000|2021-01-12 14:27:50|17553.7|17552.2|17554.7|17553.2|17554.7|17553.2|17553.7|17552.2|1331
1610461680000|2021-01-12 14:28:00|||||||||22
1610461690000|2021-01-12 14:28:10|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|20
1610461700000|2021-01-12 14:28:20|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|227
1610461710000|2021-01-12 14:28:30|17552.7|17551.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|67
1610461720000|2021-01-12 14:28:40|||||||||70
1610461730000|2021-01-12 14:28:50|17552.7|17551.2|17554.7|17553.2|17554.9|17553.2|17552.7|17551.2|115
1610461740000|2021-01-12 14:29:00|17554.3|17552.8|17553.7|17552.2|17554.7|17553.2|17553.7|17552|61
1610461750000|2021-01-12 14:29:10|||||||||3
1610461760000|2021-01-12 14:29:20|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|283
1610461770000|2021-01-12 14:29:30|||||||||529
1610461780000|2021-01-12 14:29:40|||||||||5
1610461790000|2021-01-12 14:29:50|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|314
1610461800000|2021-01-12 14:30:00|||||||||302
1610461810000|2021-01-12 14:30:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|47
1610461820000|2021-01-12 14:30:20|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|339
1610461830000|2021-01-12 14:30:30|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|21
1610461840000|2021-01-12 14:30:40|||||||||38
1610461850000|2021-01-12 14:30:50|17553.7|17552.2|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|437
1610461860000|2021-01-12 14:31:00|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|436
1610461870000|2021-01-12 14:31:10|17552.7|17551.2|17553.7|17552.2|17553.7|17552.2|17552.7|17551.2|80
1610461880000|2021-01-12 14:31:20|||||||||34
1610461890000|2021-01-12 14:31:30|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|221
1610461900000|2021-01-12 14:31:40|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|120
1610461910000|2021-01-12 14:31:50|||||||||96
1610461920000|2021-01-12 14:32:00|17553.7|17552.2|17554.7|17553.2|17555.7|17554.2|17553.7|17552.2|6195
1610461930000|2021-01-12 14:32:10|||||||||80
1610461940000|2021-01-12 14:32:20|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|476
1610461950000|2021-01-12 14:32:30|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|268
1610461960000|2021-01-12 14:32:40|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|377
1610461970000|2021-01-12 14:32:50|||||||||34
1610461980000|2021-01-12 14:33:00|||||||||2
1610461990000|2021-01-12 14:33:10|||||||||6
1610462010000|2021-01-12 14:33:30|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|69
1610462020000|2021-01-12 14:33:40|||||||||30
1610462030000|2021-01-12 14:33:50|||||||||1
1610462040000|2021-01-12 14:34:00|||||||||6
1610462050000|2021-01-12 14:34:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|135
1610462060000|2021-01-12 14:34:20|||||||||47
1610462070000|2021-01-12 14:34:30|||||||||1039
1610462080000|2021-01-12 14:34:40|17555.7|17554.2|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|159
1610462090000|2021-01-12 14:34:50|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|31
1610462100000|2021-01-12 14:35:00|||||||||200
1610462110000|2021-01-12 14:35:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|134
1610462120000|2021-01-12 14:35:20|17555.7|17554.2|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|108
1610462130000|2021-01-12 14:35:30|17554.3|17552.8|17553.7|17552.2|17554.3|17552.8|17553.7|17552.2|33
1610462140000|2021-01-12 14:35:40|17551.7|17550.2|17551.7|17550.2|17552.1|17550.6|17551.7|17550.2|246
1610462150000|2021-01-12 14:35:50|17552.1|17550.6|17551.7|17550.2|17552.1|17550.6|17551.7|17550.2|116
1610462160000|2021-01-12 14:36:00|17550.7|17549.2|17551.7|17550.2|17551.7|17550.2|17549.7|17548.2|161
1610462170000|2021-01-12 14:36:10|17550.7|17549.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|94
1610462180000|2021-01-12 14:36:20|||||||||64
1610462190000|2021-01-12 14:36:30|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|266
1610462220000|2021-01-12 14:37:00|17552.7|17551.2|17550.7|17549.2|17552.7|17551.2|17550.7|17549.2|60
1610462230000|2021-01-12 14:37:10|||||||||83
1610462240000|2021-01-12 14:37:20|17550.3|17548.8|17550.7|17549.2|17550.7|17549.2|17550.3|17548.8|75
1610462250000|2021-01-12 14:37:30|||||||||2
1610462260000|2021-01-12 14:37:40|17549.7|17548.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|196
1610462270000|2021-01-12 14:37:50|||||||||149
1610462280000|2021-01-12 14:38:00|||||||||1
1610462290000|2021-01-12 14:38:10|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|113
1610462300000|2021-01-12 14:38:20|||||||||32
1610462310000|2021-01-12 14:38:30|||||||||12
1610462320000|2021-01-12 14:38:40|||||||||87
1610462330000|2021-01-12 14:38:50|17550.7|17549.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|251
1610462340000|2021-01-12 14:39:00|17548.7|17547.2|17550.7|17549.2|17550.7|17549.2|17548.7|17547.2|347
1610462350000|2021-01-12 14:39:10|17549.7|17548.2|17550.7|17549.2|17550.7|17549.2|17549.7|17548.2|113
1610462360000|2021-01-12 14:39:20|||||||||36
1610462370000|2021-01-12 14:39:30|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|12
1610462380000|2021-01-12 14:39:40|||||||||106
1610462390000|2021-01-12 14:39:50|||||||||1
1610462400000|2021-01-12 14:40:00|||||||||52
1610462410000|2021-01-12 14:40:10|||||||||27
1610462420000|2021-01-12 14:40:20|17548.7|17547.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|15
1610462430000|2021-01-12 14:40:30|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|25
1610462450000|2021-01-12 14:40:50|17550.3|17548.8|17548.7|17547.2|17550.7|17549.2|17548.7|17547.2|628
1610462460000|2021-01-12 14:41:00|17547.7|17546.2|17548.7|17547.2|17548.7|17547.2|17547.7|17546.2|157
1610462470000|2021-01-12 14:41:10|17548.1|17546.6|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|169
1610462480000|2021-01-12 14:41:20|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|20
1610462490000|2021-01-12 14:41:30|17545.7|17544.2|17544.7|17543.2|17545.7|17544.2|17544.7|17543.2|144
1610462500000|2021-01-12 14:41:40|||||||||316
1610462510000|2021-01-12 14:41:50|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|124
1610462520000|2021-01-12 14:42:00|17542.7|17541.2|17543.7|17542.2|17543.7|17542.2|17542.7|17541.2|182
1610462530000|2021-01-12 14:42:10|17542.7|17541.2|17542.7|17541.2|17543.9|17542.2|17541.7|17540.2|155
1610462540000|2021-01-12 14:42:20|||||||||5
1610462550000|2021-01-12 14:42:30|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|92
1610462560000|2021-01-12 14:42:40|||||||||24
1610462570000|2021-01-12 14:42:50|17542.7|17541.2|17543.7|17542.2|17543.7|17542.2|17542.7|17541.2|197
1610462580000|2021-01-12 14:43:00|||||||||15
1610462590000|2021-01-12 14:43:10|17542.7|17541.2|17542.7|17541.2|17543.7|17542.2|17542.7|17541.2|200
1610462610000|2021-01-12 14:43:30|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|47
1610462620000|2021-01-12 14:43:40|17542.7|17541.2|17542.7|17541.2|17543.7|17542.2|17542.7|17541|13
1610462630000|2021-01-12 14:43:50|17543.5|17541|17542.7|17541.2|17543.7|17542.2|17542.7|17541|57
1610462640000|2021-01-12 14:44:00|17543.7|17542.2|17543.7|17542.2|17544.7|17542.2|17542.7|17541.2|588
1610462650000|2021-01-12 14:44:10|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|252
1610462660000|2021-01-12 14:44:20|17544.1|17542.6|17543.7|17542.2|17544.1|17542.6|17543.7|17542.2|199
1610462670000|2021-01-12 14:44:30|17542.7|17541.2|17541.7|17540.2|17543.7|17542.2|17541.7|17540.2|803
1610462680000|2021-01-12 14:44:40|||||||||82
1610462690000|2021-01-12 14:44:50|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|28
1610462700000|2021-01-12 14:45:00|||||||||7
1610462710000|2021-01-12 14:45:10|||||||||10
1610462720000|2021-01-12 14:45:20|17541.7|17540.2|17543.7|17542.2|17543.7|17542.2|17541.7|17540.2|68
1610462730000|2021-01-12 14:45:30|||||||||27
1610462740000|2021-01-12 14:45:40|||||||||100
1610462750000|2021-01-12 14:45:50|||||||||107
1610462760000|2021-01-12 14:46:00|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17543.7|17542.2|195
1610462770000|2021-01-12 14:46:10|17543.7|17542.2|17543.7|17542.2|17544.7|17543.2|17542.7|17541.2|153
1610462780000|2021-01-12 14:46:20|||||||||10
1610462790000|2021-01-12 14:46:30|17543.9|17541.4|17542.7|17541.2|17543.9|17541.4|17542.7|17541.2|241
1610462810000|2021-01-12 14:46:50|||||||||4
1610462820000|2021-01-12 14:47:00|||||||||31
1610462830000|2021-01-12 14:47:10|17543.7|17542.2|17542.7|17541.2|17543.7|17542.2|17542.7|17541.2|224
1610462840000|2021-01-12 14:47:20|17543.7|17542.2|17542.7|17541.2|17543.7|17542.2|17542.7|17541.2|153
1610462850000|2021-01-12 14:47:30|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|144
1610462860000|2021-01-12 14:47:40|||||||||1
1610462870000|2021-01-12 14:47:50|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|13
1610462880000|2021-01-12 14:48:00|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|123
1610462890000|2021-01-12 14:48:10|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|82
1610462900000|2021-01-12 14:48:20|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|100
1610462910000|2021-01-12 14:48:30|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|81
1610462930000|2021-01-12 14:48:50|17541.7|17540.2|17541.7|17540.2|17542.7|17541.2|17541.7|17540.2|36
1610462940000|2021-01-12 14:49:00|17542.7|17541.2|17543.7|17542.2|17544.7|17543.2|17541.7|17540.2|215
1610462950000|2021-01-12 14:49:10|17544.7|17543.2|17544.7|17543.2|17545.7|17544.2|17543.7|17542.2|449
1610462960000|2021-01-12 14:49:20|17543.7|17542.2|17545.7|17544.2|17546.7|17545.2|17543.7|17542.2|213
1610462970000|2021-01-12 14:49:30|17544.7|17543.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|244
1610462980000|2021-01-12 14:49:40|17546.7|17545.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|333
1610462990000|2021-01-12 14:49:50|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|242
1610463000000|2021-01-12 14:50:00|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|175
1610463010000|2021-01-12 14:50:10|17547.7|17546.2|17548.5|17546|17548.7|17547.2|17547.7|17546|158
1610463020000|2021-01-12 14:50:20|17548.7|17546.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|19
1610463030000|2021-01-12 14:50:30|17546.7|17545.2|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|122
1610463040000|2021-01-12 14:50:40|17548.1|17546.6|17549.7|17548.2|17549.7|17548.2|17548.1|17546.6|230
1610463050000|2021-01-12 14:50:50|17549.1|17547.6|17549.7|17548.2|17550.1|17548.6|17549.1|17547.6|145
1610463060000|2021-01-12 14:51:00|17548.7|17547.2|17548.7|17547.2|17549.1|17547.6|17548.7|17547.2|184
1610463070000|2021-01-12 14:51:10|||||||||79
1610463080000|2021-01-12 14:51:20|||||||||12
1610463090000|2021-01-12 14:51:30|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|279
1610463110000|2021-01-12 14:51:50|||||||||65
1610463120000|2021-01-12 14:52:00|||||||||61
1610463140000|2021-01-12 14:52:20|||||||||8
1610463150000|2021-01-12 14:52:30|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|66
1610463170000|2021-01-12 14:52:50|||||||||238
1610463180000|2021-01-12 14:53:00|||||||||37
1610463190000|2021-01-12 14:53:10|||||||||396
1610463200000|2021-01-12 14:53:20|17548.7|17547.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|340
1610463210000|2021-01-12 14:53:30|17548.7|17547.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|136
1610463220000|2021-01-12 14:53:40|||||||||51
1610463230000|2021-01-12 14:53:50|17549.7||17548.7||17549.7||17548.7||88
1610463240000|2021-01-12 14:54:00|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17548.7|17547.2|74
1610463250000|2021-01-12 14:54:10|17548.7|17547.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|442
1610463260000|2021-01-12 14:54:20|17549.5|17547|17548.7|17547.2|17549.7|17548.2|17548.7|17547|44
1610463270000|2021-01-12 14:54:30|||||||||131
1610463280000|2021-01-12 14:54:40|||||||||20
1610463290000|2021-01-12 14:54:50|17549.1|17547.6|17549.7|17548.2|17549.7|17548.2|17549.1|17547.6|265
1610463300000|2021-01-12 14:55:00|17548.7|17547.2|17549.7|17548.2|17549.9|17548.2|17548.7|17547.2|61
1610463310000|2021-01-12 14:55:10|||||||||1
1610463320000|2021-01-12 14:55:20|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|57
1610463330000|2021-01-12 14:55:30|||||||||33
1610463350000|2021-01-12 14:55:50|17549.1|17547.6|17549.7|17548.2|17549.7|17548.2|17549.1|17547.6|197
1610463360000|2021-01-12 14:56:00|||||||||24
1610463370000|2021-01-12 14:56:10|||||||||30
1610463380000|2021-01-12 14:56:20|17550.1|17548.6|17550.7|17549.2|17551.7|17550.2|17549.7|17548.2|393
1610463390000|2021-01-12 14:56:30|17551.7|17550.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|94
1610463400000|2021-01-12 14:56:40|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|131
1610463410000|2021-01-12 14:56:50|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|137
1610463420000|2021-01-12 14:57:00|||||||||36
1610463430000|2021-01-12 14:57:10|||||||||1
1610463440000|2021-01-12 14:57:20|17551.3|17549.8|17551.7|17550.2|17551.7|17550.2|17551.3|17549.8|97
1610463450000|2021-01-12 14:57:30|17551.1|17549.6|17550.7|17549.2|17551.1|17549.6|17550.7|17549.2|133
1610463460000|2021-01-12 14:57:40|||||||||9
1610463470000|2021-01-12 14:57:50|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|153
1610463480000|2021-01-12 14:58:00|||||||||3
1610463500000|2021-01-12 14:58:20|||||||||40
1610463510000|2021-01-12 14:58:30|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|52
1610463520000|2021-01-12 14:58:40|17549.7|17548.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|80
1610463530000|2021-01-12 14:58:50|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|6
1610463540000|2021-01-12 14:59:00|17549.7|17548.2|17549.7|17548.2|17549.9|17548.2|17548.7|17547.2|152
1610463550000|2021-01-12 14:59:10|17548.7|17547.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|135
1610463560000|2021-01-12 14:59:20|17549.7|17548|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|9
1610463570000|2021-01-12 14:59:30|17549.7|17548.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|247
1610463580000|2021-01-12 14:59:40|||||||||6
1610463590000|2021-01-12 14:59:50|||||||||109
1610463600000|2021-01-12 15:00:00|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|25
1610463610000|2021-01-12 15:00:10|||||||||3
1610463620000|2021-01-12 15:00:20|||||||||83
1610463640000|2021-01-12 15:00:40|||||||||77
1610463650000|2021-01-12 15:00:50|||||||||1
1610463660000|2021-01-12 15:01:00|||||||||3
1610463670000|2021-01-12 15:01:10|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|17549.7|17548.2|108
1610463680000|2021-01-12 15:01:20|||||||||36
1610463690000|2021-01-12 15:01:30|||||||||6
1610463700000|2021-01-12 15:01:40|||||||||3
1610463710000|2021-01-12 15:01:50|||||||||3
1610463730000|2021-01-12 15:02:10|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|26
1610463740000|2021-01-12 15:02:20|17549.7|17548.2|17548.7|17547.2|17549.7|17548.2|17548.7|17547.2|121
1610463750000|2021-01-12 15:02:30|||||||||24
1610463770000|2021-01-12 15:02:50|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|51
1610463780000|2021-01-12 15:03:00|17548.7|17547.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|102
1610463790000|2021-01-12 15:03:10|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|266
1610463800000|2021-01-12 15:03:20|17547.7|17546.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|315
1610463810000|2021-01-12 15:03:30|17548.7|17547.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|138
1610463820000|2021-01-12 15:03:40|||||||||4
1610463830000|2021-01-12 15:03:50|||||||||162
1610463840000|2021-01-12 15:04:00|17548.7|17547.2|17548.7|17547.2|17549|17547.5|17548.7|17547.2|108
1610463850000|2021-01-12 15:04:10|||||||||228
1610463860000|2021-01-12 15:04:20|||||||||2
1610463870000|2021-01-12 15:04:30|||||||||3
1610463880000|2021-01-12 15:04:40|||||||||119
1610463890000|2021-01-12 15:04:50|||||||||1
1610463900000|2021-01-12 15:05:00|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|0
1610463910000|2021-01-12 15:05:10|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|89
1610463920000|2021-01-12 15:05:20|17548.6|17547.1|17549.6|17548.1|17549.6|17548.1|17548.6|17547.1|162
1610463930000|2021-01-12 15:05:30|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|8
1610463950000|2021-01-12 15:05:50|17548.8|17546.3|17547.6|17546.1|17548.8|17546.3|17547.6|17546.1|120
1610463960000|2021-01-12 15:06:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|8
1610463970000|2021-01-12 15:06:10|||||||||3
1610463980000|2021-01-12 15:06:20|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|213
1610463990000|2021-01-12 15:06:30|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|143
1610464000000|2021-01-12 15:06:40|||||||||1
1610464010000|2021-01-12 15:06:50|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|9
1610464020000|2021-01-12 15:07:00|||||||||8
1610464030000|2021-01-12 15:07:10|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17545.6|17545.1|50
1610464040000|2021-01-12 15:07:20|||||||||51
1610464050000|2021-01-12 15:07:30|||||||||9
1610464060000|2021-01-12 15:07:40|||||||||59
1610464090000|2021-01-12 15:08:10|||||||||9
1610464100000|2021-01-12 15:08:20|||||||||33
1610464110000|2021-01-12 15:08:30|||||||||10
1610464120000|2021-01-12 15:08:40|||||||||1
1610464130000|2021-01-12 15:08:50|||||||||2
1610464140000|2021-01-12 15:09:00|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|335
1610464150000|2021-01-12 15:09:10|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|2
1610464160000|2021-01-12 15:09:20|||||||||1
1610464170000|2021-01-12 15:09:30|17549|17547.5|17549.6|17548.1|17549.6|17548.1|17549|17547.5|397
1610464180000|2021-01-12 15:09:40|17549|17547.5|17548.6|17547.1|17549|17547.5|17548.6|17547.1|128
1610464190000|2021-01-12 15:09:50|17548.2|17546.7|17549.6|17548.1|17549.6|17548.1|17547.6|17546.1|927
1610464200000|2021-01-12 15:10:00|17548.6|17547.1|17548.6|17547.1|17549|17547.5|17548.6|17547.1|162
1610464210000|2021-01-12 15:10:10|17549.6|17548.1|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|127
1610464220000|2021-01-12 15:10:20|17548.2|17546.7|17547.6|17546.1|17548.2|17546.7|17547.6|17546.1|146
1610464230000|2021-01-12 15:10:30|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|297
1610464240000|2021-01-12 15:10:40|||||||||32
1610464250000|2021-01-12 15:10:50|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|142
1610464260000|2021-01-12 15:11:00|||||||||8
1610464270000|2021-01-12 15:11:10|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|94
1610464280000|2021-01-12 15:11:20|||||||||101
1610464310000|2021-01-12 15:11:50|||||||||1
1610464330000|2021-01-12 15:12:10|||||||||3
1610464340000|2021-01-12 15:12:20|||||||||108
1610464360000|2021-01-12 15:12:40|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|162
1610464370000|2021-01-12 15:12:50|||||||||31
1610464380000|2021-01-12 15:13:00|17546.2|17544.7|17544.6|17543.1|17546.2|17544.7|17544.6|17543.1|986
1610464390000|2021-01-12 15:13:10|||||||||74
1610464400000|2021-01-12 15:13:20|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|99
1610464410000|2021-01-12 15:13:30|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|320
1610464420000|2021-01-12 15:13:40|17542.8|17541.3|17542.6|17541.1|17542.8|17541.3|17542.6|17541.1|141
1610464430000|2021-01-12 15:13:50|||||||||21
1610464440000|2021-01-12 15:14:00|17543.6|17542.1|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|540
1610464450000|2021-01-12 15:14:10|||||||||70
1610464460000|2021-01-12 15:14:20|17544.6|17543.1|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|393
1610464470000|2021-01-12 15:14:30|||||||||355
1610464480000|2021-01-12 15:14:40|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|16
1610464490000|2021-01-12 15:14:50|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|95
1610464500000|2021-01-12 15:15:00|||||||||13
1610464510000|2021-01-12 15:15:10|||||||||142
1610464520000|2021-01-12 15:15:20|17543|17541.5|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|219
1610464530000|2021-01-12 15:15:30|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|20
1610464540000|2021-01-12 15:15:40|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|50
1610464550000|2021-01-12 15:15:50|||||||||4
1610464560000|2021-01-12 15:16:00|||||||||116
1610464570000|2021-01-12 15:16:10|17543.2|17541.7|17543.6|17542.1|17543.6|17542.1|17543.2|17541.7|323
1610464580000|2021-01-12 15:16:20|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|51
1610464590000|2021-01-12 15:16:30|17542|17540.5|17542.6|17541.1|17542.6|17541.1|17541.6|17540.1|289
1610464600000|2021-01-12 15:16:40|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|719
1610464610000|2021-01-12 15:16:50|17541.6|17540.1|17542.6|17541.1|17542.6|17541.1|17541.6|17540.1|460
1610464620000|2021-01-12 15:17:00|17542.4|17539.9|17542.6|17541.1|17542.6|17541.1|17541.6|17539.9|138
1610464630000|2021-01-12 15:17:10|17541.6|17540.1|17541.6|17540.1|17542.6|17541.1|17541.6|17540.1|397
1610464640000|2021-01-12 15:17:20|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|256
1610464650000|2021-01-12 15:17:30|17539.6|17538.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|392
1610464660000|2021-01-12 15:17:40|17539|17537.5|17538.6|17537.1|17539|17537.5|17538.6|17537.1|313
1610464670000|2021-01-12 15:17:50|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17538.6|17537.1|299
1610464680000|2021-01-12 15:18:00|17540|17538.5|17539.6|17538.1|17540|17538.5|17539.6|17538.1|183
1610464690000|2021-01-12 15:18:10|17540.2|17538.7|17540.6|17539.1|17540.6|17539.1|17540.2|17538.7|43
1610464700000|2021-01-12 15:18:20|||||||||78
1610464710000|2021-01-12 15:18:30|||||||||687
1610464720000|2021-01-12 15:18:40|17541.2|17539.7|17541.6|17540.1|17541.8|17540.1|17541.2|17539.3|114
1610464730000|2021-01-12 15:18:50|17540.6|17539.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|41
1610464750000|2021-01-12 15:19:10|||||||||136
1610464760000|2021-01-12 15:19:20|17540.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|338
1610464770000|2021-01-12 15:19:30|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17539.6|17539.1|239
1610464780000|2021-01-12 15:19:40|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|152
1610464790000|2021-01-12 15:19:50|||||||||407
1610464800000|2021-01-12 15:20:00|||||||||45
1610464810000|2021-01-12 15:20:10|17541.6|17540.1|17543.6|17542.1|17543.6|17542.1|17541.6|17540.1|518
1610464820000|2021-01-12 15:20:20|17544|17542.5|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|122
1610464830000|2021-01-12 15:20:30|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|68
1610464840000|2021-01-12 15:20:40|||||||||149
1610464850000|2021-01-12 15:20:50|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|196
1610464860000|2021-01-12 15:21:00|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|123
1610464870000|2021-01-12 15:21:10|17541.6|17540.1|17540.6|17539.1|17541.6|17540.1|17540.6|17539.1|72
1610464880000|2021-01-12 15:21:20|||||||||25
1610464900000|2021-01-12 15:21:40|||||||||255
1610464910000|2021-01-12 15:21:50|||||||||78
1610464920000|2021-01-12 15:22:00|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|62
1610464930000|2021-01-12 15:22:10|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|140
1610464940000|2021-01-12 15:22:20|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|110
1610464950000|2021-01-12 15:22:30|17539.6|17538.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|448
1610464960000|2021-01-12 15:22:40|17540.6|17539.1|17540.6|17539.1|17541.6|17540.1|17539.6|17538.1|287
1610464970000|2021-01-12 15:22:50|||||||||95
1610464980000|2021-01-12 15:23:00|||||||||2
1610464990000|2021-01-12 15:23:10|||||||||33
1610465000000|2021-01-12 15:23:20|17540.2|17538.7|17539.6|17538.1|17540.2|17538.7|17539.6|17538.1|106
1610465010000|2021-01-12 15:23:30|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|33
1610465020000|2021-01-12 15:23:40|||||||||356
1610465030000|2021-01-12 15:23:50|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|198
1610465040000|2021-01-12 15:24:00|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|5
1610465050000|2021-01-12 15:24:10|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|375
1610465060000|2021-01-12 15:24:20|||||||||22
1610465070000|2021-01-12 15:24:30|||||||||15
1610465080000|2021-01-12 15:24:40|||||||||150
1610465090000|2021-01-12 15:24:50|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|171
1610465100000|2021-01-12 15:25:00|||||||||37
1610465110000|2021-01-12 15:25:10|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17
1610465120000|2021-01-12 15:25:20|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|132
1610465130000|2021-01-12 15:25:30|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|274
1610465140000|2021-01-12 15:25:40|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|110
1610465150000|2021-01-12 15:25:50|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|11
1610465160000|2021-01-12 15:26:00|||||||||42
1610465170000|2021-01-12 15:26:10|||||||||75
1610465180000|2021-01-12 15:26:20|||||||||1
1610465190000|2021-01-12 15:26:30|||||||||174
1610465200000|2021-01-12 15:26:40|||||||||11
1610465210000|2021-01-12 15:26:50|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|569
1610465220000|2021-01-12 15:27:00|||||||||77
1610465230000|2021-01-12 15:27:10|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|387
1610465240000|2021-01-12 15:27:20|||||||||79
1610465250000|2021-01-12 15:27:30|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|108
1610465260000|2021-01-12 15:27:40|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|117
1610465270000|2021-01-12 15:27:50|||||||||83
1610465280000|2021-01-12 15:28:00|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|293
1610465290000|2021-01-12 15:28:10|||||||||6
1610465300000|2021-01-12 15:28:20|||||||||24
1610465310000|2021-01-12 15:28:30|||||||||17
1610465320000|2021-01-12 15:28:40|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|36
1610465330000|2021-01-12 15:28:50|17539.2|17537.7|17539.6|17538.1|17539.6|17538.1|17539.2|17537.7|50
1610465340000|2021-01-12 15:29:00|||||||||118
1610465350000|2021-01-12 15:29:10|||||||||56
1610465360000|2021-01-12 15:29:20|17538.6|17537.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|333
1610465370000|2021-01-12 15:29:30|||||||||10
1610465380000|2021-01-12 15:29:40|||||||||8
1610465390000|2021-01-12 15:29:50|17536.6|17535.1|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|143
1610465400000|2021-01-12 15:30:00|17537.2|17535.7|17537.6|17536.1|17537.6|17536.1|17537.2|17535.7|111
1610465410000|2021-01-12 15:30:10|||||||||220
1610465420000|2021-01-12 15:30:20|||||||||227
1610465430000|2021-01-12 15:30:30|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|225
1610465440000|2021-01-12 15:30:40|||||||||4
1610465450000|2021-01-12 15:30:50|17539.2|17537.7|17539.6|17538.1|17539.6|17538.1|17539.2|17537.7|93
1610465460000|2021-01-12 15:31:00|17540.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|305
1610465470000|2021-01-12 15:31:10|17540.6|17538.9|17540.6|17539.1|17540.6|17539.1|17540.2|17538.7|133
1610465480000|2021-01-12 15:31:20|17539.6|17538.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|280
1610465490000|2021-01-12 15:31:30|||||||||82
1610465500000|2021-01-12 15:31:40|17540.2|17538.7|17540.6|17539.1|17540.6|17539.1|17540.2|17538.7|49
1610465510000|2021-01-12 15:31:50|17540.4|17537.9|17539.6|17538.1|17540.6|17538.1|17539.6|17537.9|95
1610465520000|2021-01-12 15:32:00|17538.6|17537.1|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|214
1610465530000|2021-01-12 15:32:10|||||||||82
1610465540000|2021-01-12 15:32:20|||||||||17
1610465550000|2021-01-12 15:32:30|||||||||32
1610465560000|2021-01-12 15:32:40|17538.6|17537.1|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|570
1610465570000|2021-01-12 15:32:50|17539|17537.5|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|247
1610465580000|2021-01-12 15:33:00|||||||||141
1610465590000|2021-01-12 15:33:10|||||||||33
1610465600000|2021-01-12 15:33:20|||||||||32
1610465610000|2021-01-12 15:33:30|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|90
1610465620000|2021-01-12 15:33:40|17536.6|17535.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|426
1610465630000|2021-01-12 15:33:50|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|178
1610465640000|2021-01-12 15:34:00|17536.6|17535.1|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|180
1610465650000|2021-01-12 15:34:10|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|147
1610465660000|2021-01-12 15:34:20|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|203
1610465670000|2021-01-12 15:34:30|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|497
1610465680000|2021-01-12 15:34:40|17536.6|17535.1|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|73
1610465690000|2021-01-12 15:34:50|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|284
1610465700000|2021-01-12 15:35:00|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|266
1610465710000|2021-01-12 15:35:10|17537.6|17536.1|17536.6|17535.1|17537.8|17536.1|17536.6|17535.1|296
1610465720000|2021-01-12 15:35:20|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|123
1610465730000|2021-01-12 15:35:30|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|91
1610465740000|2021-01-12 15:35:40|||||||||100
1610465750000|2021-01-12 15:35:50|17537|17535.5|17537.6|17536.1|17537.6|17536.1|17537|17535.5|463
1610465760000|2021-01-12 15:36:00|17538.2|17536.7|17538.6|17537.1|17538.6|17537.1|17538.2|17536.7|280
1610465770000|2021-01-12 15:36:10|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17
1610465780000|2021-01-12 15:36:20|||||||||11
1610465790000|2021-01-12 15:36:30|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|49
1610465810000|2021-01-12 15:36:50|||||||||4
1610465820000|2021-01-12 15:37:00|||||||||1
1610465830000|2021-01-12 15:37:10|||||||||100
1610465840000|2021-01-12 15:37:20|||||||||11
1610465860000|2021-01-12 15:37:40|||||||||190
1610465870000|2021-01-12 15:37:50|||||||||8
1610465880000|2021-01-12 15:38:00|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|82
1610465890000|2021-01-12 15:38:10|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|221
1610465900000|2021-01-12 15:38:20|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|428
1610465910000|2021-01-12 15:38:30|||||||||147
1610465920000|2021-01-12 15:38:40|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|214
1610465940000|2021-01-12 15:39:00|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|193
1610465950000|2021-01-12 15:39:10|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|164
1610465960000|2021-01-12 15:39:20|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17533.6|17532.1|110
1610465970000|2021-01-12 15:39:30|17535.6|17534.1|17534.6|17533.1|17535.6|17534.1|17534.6|17533.1|370
1610465980000|2021-01-12 15:39:40|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|173
1610465990000|2021-01-12 15:39:50|17532.8|17531.3|17532.6|17531.1|17533.6|17532.1|17532.6|17531.1|188
1610466000000|2021-01-12 15:40:00|17533.6|17532.1|17532.6|17531.1|17533.6|17532.1|17532.6|17531.1|221
1610466010000|2021-01-12 15:40:10|17531.6|17530.1|17532.6|17531.1|17532.6|17531.1|17531.6|17530.1|112
1610466020000|2021-01-12 15:40:20|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17532.6|17531.1|149
1610466030000|2021-01-12 15:40:30|||||||||15
1610466040000|2021-01-12 15:40:40|||||||||90
1610466050000|2021-01-12 15:40:50|||||||||3
1610466060000|2021-01-12 15:41:00|||||||||202
1610466070000|2021-01-12 15:41:10|17533.8|17531.3|17533.6|17532.1|17533.8|17532.1|17532.6|17531.1|149
1610466080000|2021-01-12 15:41:20|17532.8|17531.3|17532.6|17531.1|17533.6|17532.1|17532.6|17531.1|44
1610466090000|2021-01-12 15:41:30|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17532.6|17531.1|97
1610466100000|2021-01-12 15:41:40|||||||||60
1610466110000|2021-01-12 15:41:50|||||||||219
1610466120000|2021-01-12 15:42:00|17533.2|17531.7|17532.6|17531.1|17533.2|17531.7|17532.6|17531.1|120
1610466130000|2021-01-12 15:42:10|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17532.6|17531.1|203
1610466140000|2021-01-12 15:42:20|17532.6|17531.1|17532.6|17531.1|17533.6|17532.1|17532.6|17531.1|33
1610466150000|2021-01-12 15:42:30|17531.6|17530.1|17531.6|17530.1|17531.6|17530.1|17531.6|17530.1|201
1610466160000|2021-01-12 15:42:40|17530.6|17529.1|17529.6|17528.1|17530.6|17529.1|17529.6|17528.1|719
1610466170000|2021-01-12 15:42:50|||||||||80
1610466180000|2021-01-12 15:43:00|||||||||14
1610466190000|2021-01-12 15:43:10|17530.6|17529.1|17529.6|17528.1|17530.6|17529.1|17529.6|17528.1|429
1610466200000|2021-01-12 15:43:20|17528.6|17527.1|17527.6|17526.1|17528.6|17527.1|17527.6|17526.1|154
1610466210000|2021-01-12 15:43:30|17528.6|17527.1|17529.6|17528.1|17529.6|17528.1|17527.6|17526.1|482
1610466220000|2021-01-12 15:43:40|17528.6|17527.1|17529.6|17528.1|17529.6|17528.1|17528.6|17527.1|102
1610466230000|2021-01-12 15:43:50|17528.6|17527.1|17529.6|17528.1|17529.6|17528.1|17528.6|17527.1|112
1610466240000|2021-01-12 15:44:00|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|17529.6|17529.1|19
1610466250000|2021-01-12 15:44:10|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|173
1610466260000|2021-01-12 15:44:20|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|29
1610466270000|2021-01-12 15:44:30|||||||||16
1610466280000|2021-01-12 15:44:40|||||||||123
1610466290000|2021-01-12 15:44:50|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|56
1610466300000|2021-01-12 15:45:00|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|78
1610466310000|2021-01-12 15:45:10|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|297
1610466320000|2021-01-12 15:45:20|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|175
1610466330000|2021-01-12 15:45:30|17530.6|17529.1|17530.6|17529.1|17530.8|17529.1|17529.6|17528.1|199
1610466340000|2021-01-12 15:45:40|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|12
1610466350000|2021-01-12 15:45:50|||||||||1209
1610466360000|2021-01-12 15:46:00|17530.2|17528.7|17529.6|17528.1|17530.2|17528.7|17529.6|17528.1|387
1610466370000|2021-01-12 15:46:10|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|17529.6|17529.1|507
1610466380000|2021-01-12 15:46:20|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|17
1610466390000|2021-01-12 15:46:30|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|386
1610466400000|2021-01-12 15:46:40|||||||||355
1610466410000|2021-01-12 15:46:50|17529.6|17528.1|17531.6|17530.1|17531.6|17530.1|17529.6|17528.1|962
1610466420000|2021-01-12 15:47:00|17530.6|17529.1|17531.6|17530.1|17531.6|17530.1|17530.6|17529.1|393
1610466430000|2021-01-12 15:47:10|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|96
1610466440000|2021-01-12 15:47:20|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|66
1610466450000|2021-01-12 15:47:30|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17528.1|284
1610466460000|2021-01-12 15:47:40|17531.6|17530.1|17531.6|17530.1|17531.8|17530.1|17530.6|17528.9|194
1610466470000|2021-01-12 15:47:50|17532.6|17531.1|17531.6|17530.1|17532.6|17531.1|17531.6|17530.1|354
1610466480000|2021-01-12 15:48:00|17530.6|17529.1|17531.6|17530.1|17531.6|17530.1|17530.6|17529.1|487
1610466490000|2021-01-12 15:48:10|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|17530.6|17529.1|911
1610466500000|2021-01-12 15:48:20|||||||||20
1610466510000|2021-01-12 15:48:30|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|17529.6|17528.1|126
1610466520000|2021-01-12 15:48:40|17528.6|17527.1|17528.6|17527.1|17528.6|17527.1|17528.6|17527.1|210
1610466530000|2021-01-12 15:48:50|17529.6|17528.1|17530.6|17529.1|17530.6|17529.1|17529.6|17527.1|320
1610466540000|2021-01-12 15:49:00|17529.9|17528.4|17530.6|17529.1|17530.6|17529.1|17529.9|17528.4|686
1610466550000|2021-01-12 15:49:10|||||||||345
1610466560000|2021-01-12 15:49:20|||||||||28
1610466570000|2021-01-12 15:49:30|17529.6|17528.1|17529.6|17528.1|17530.7|17529.1|17529.6|17528.1|221
1610466580000|2021-01-12 15:49:40|||||||||29
1610466590000|2021-01-12 15:49:50|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|29
1610466600000|2021-01-12 15:50:00|17529.7|17528.2|17528.5|17527|17530.2|17528.7|17528.5|17527|358
1610466610000|2021-01-12 15:50:10|17528.9|17527.4|17528.5|17527|17528.9|17527.4|17528.5|17527|292
1610466620000|2021-01-12 15:50:20|17529.2|17527.7|17529.5|17528|17529.5|17528|17529.2|17527.7|154
1610466630000|2021-01-12 15:50:30|17528.9|17527.4|17529.5|17528|17529.5|17528|17528.5|17527|198
1610466640000|2021-01-12 15:50:40|17528.5|17527|17527.5|17526|17529.5|17528|17527.5|17526|242
1610466650000|2021-01-12 15:50:50|17526.5|17525|17527.5|17526|17527.5|17526|17526.5|17525|183
1610466660000|2021-01-12 15:51:00|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|343
1610466670000|2021-01-12 15:51:10|17527.5|17526|17526.5|17525|17527.5|17526|17526.5|17525|687
1610466680000|2021-01-12 15:51:20|||||||||50
1610466690000|2021-01-12 15:51:30|||||||||25
1610466700000|2021-01-12 15:51:40|||||||||154
1610466710000|2021-01-12 15:51:50|17524.5|17523|17525.5|17524|17525.5|17524|17524.5|17523|584
1610466720000|2021-01-12 15:52:00|||||||||174
1610466730000|2021-01-12 15:52:10|||||||||41
1610466740000|2021-01-12 15:52:20|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|85
1610466750000|2021-01-12 15:52:30|||||||||340
1610466760000|2021-01-12 15:52:40|17525.5|17524|17524.5|17523|17525.5|17524|17524.5|17523|53
1610466770000|2021-01-12 15:52:50|||||||||318
1610466780000|2021-01-12 15:53:00|17525.5|17524|17525.5|17524|17525.5|17524|17524.5|17523|59
1610466790000|2021-01-12 15:53:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|1
1610466800000|2021-01-12 15:53:20|||||||||234
1610466810000|2021-01-12 15:53:30|||||||||7
1610466820000|2021-01-12 15:53:40|17523.5|17522|17523.5|17522|17523.5|17522|17523.5|17522|95
1610466830000|2021-01-12 15:53:50|||||||||49
1610466840000|2021-01-12 15:54:00|||||||||69
1610466850000|2021-01-12 15:54:10|||||||||19
1610466860000|2021-01-12 15:54:20|17522.5|17521|17522.5|17521|17522.5|17521|17522.5|17521|73
1610466870000|2021-01-12 15:54:30|||||||||111
1610466880000|2021-01-12 15:54:40|17523.5|17522|17523.5|17522|17524.5|17523|17523.5|17522|678
1610466890000|2021-01-12 15:54:50|||||||||80
1610466900000|2021-01-12 15:55:00|17522.5|17521|17522.5|17521|17522.5|17521|17522.5|17521|120
1610466910000|2021-01-12 15:55:10|17521.5|17520|17521.5|17520|17521.5|17520|17521.5|17520|170
1610466920000|2021-01-12 15:55:20|17520.5|17519|17520.5|17519|17520.5|17519|17520.5|17519|65
1610466930000|2021-01-12 15:55:30|||||||||226
1610466940000|2021-01-12 15:55:40|||||||||409
1610466950000|2021-01-12 15:55:50|17519.5|17518|17520.5|17519|17520.5|17519|17519.5|17518|129
1610466960000|2021-01-12 15:56:00|||||||||470
1610466970000|2021-01-12 15:56:10|||||||||37
1610466980000|2021-01-12 15:56:20|17521.5|17520|17522.5|17521|17522.5|17521|17521.5|17520|422
1610466990000|2021-01-12 15:56:30|17521.5|17520|17521.5|17520|17521.9|17520.4|17521.5|17520|165
1610467000000|2021-01-12 15:56:40|17522.5|17520.2|17522.5|17521|17522.5|17521|17521.5|17520|51
1610467010000|2021-01-12 15:56:50|17521.5|17520|17521.5|17520|17522.5|17521|17521.5|17520|391
1610467020000|2021-01-12 15:57:00|17522.5|17521|17521.5|17520|17522.5|17521|17521.5|17520|332
1610467030000|2021-01-12 15:57:10|17522.5|17520.2|17522.5|17521|17522.5|17521|17521.5|17520.2|85
1610467040000|2021-01-12 15:57:20|17523.5|17522|17523.5|17522|17523.5|17522|17523.5|17522|285
1610467050000|2021-01-12 15:57:30|17522.5|17521|17522.5|17521|17522.5|17521|17522.5|17521|174
1610467060000|2021-01-12 15:57:40|17523.5|17522|17523.5|17522|17523.5|17522|17522.9|17521.4|249
1610467070000|2021-01-12 15:57:50|||||||||51
1610467080000|2021-01-12 15:58:00|||||||||38
1610467090000|2021-01-12 15:58:10|||||||||105
1610467100000|2021-01-12 15:58:20|||||||||50
1610467110000|2021-01-12 15:58:30|17524.7|17522.2|17524.7|17522.2|17524.7|17522.2|17524.7|17522.2|75
1610467120000|2021-01-12 15:58:40|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|13
1610467130000|2021-01-12 15:58:50|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|245
1610467140000|2021-01-12 15:59:00|17524.5|17523|17524.5|17523|17525.5|17524|17524.5|17523|151
1610467150000|2021-01-12 15:59:10|17524.9|17523.4|17525.5|17524|17525.5|17524|17524.9|17523.4|151
1610467160000|2021-01-12 15:59:20|||||||||156
1610467170000|2021-01-12 15:59:30|17526.5|17525|17525.5|17524|17526.5|17525|17525.5|17524|603
1610467180000|2021-01-12 15:59:40|17526.5|17525|17527.5|17526|17527.5|17526|17526.5|17525|502
1610467190000|2021-01-12 15:59:50|17527.1|17525.6|17525.5|17524|17527.5|17525.6|17525.5|17524|730
1610467200000|2021-01-12 16:00:00|17524.5|17523|17525.5|17524|17526.5|17525|17524.5|17523|162
1610467210000|2021-01-12 16:00:10|17526.5|17524.2|17526.5|17525|17526.5|17525|17525.5|17524|497
1610467220000|2021-01-12 16:00:20|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|288
1610467230000|2021-01-12 16:00:30|17526.5|17525|17525.5|17524|17526.5|17525|17525.5|17524|97
1610467240000|2021-01-12 16:00:40|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|148
1610467250000|2021-01-12 16:00:50|||||||||4
1610467260000|2021-01-12 16:01:00|17527.5|17526|17525.5|17524|17527.5|17526|17525.5|17524|237
1610467270000|2021-01-12 16:01:10|17526.5|17525|17525.5|17524|17526.5|17525|17525.5|17524|223
1610467280000|2021-01-12 16:01:20|17524.5|17523|17525.5|17524|17525.5|17524|17524.5|17523|98
1610467290000|2021-01-12 16:01:30|||||||||192
1610467300000|2021-01-12 16:01:40|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|5
1610467310000|2021-01-12 16:01:50|||||||||75
1610467320000|2021-01-12 16:02:00|17524.1|17522.6|17524.5|17523|17524.5|17523|17524.1|17522.6|309
1610467330000|2021-01-12 16:02:10|||||||||20
1610467340000|2021-01-12 16:02:20|||||||||50
1610467350000|2021-01-12 16:02:30|17525.5|17524|17525.5|17524|17525.5|17524|17524.5|17523|341
1610467360000|2021-01-12 16:02:40|||||||||6
1610467370000|2021-01-12 16:02:50|||||||||2
1610467380000|2021-01-12 16:03:00|||||||||160
1610467390000|2021-01-12 16:03:10|||||||||18
1610467400000|2021-01-12 16:03:20|||||||||20
1610467410000|2021-01-12 16:03:30|||||||||16
1610467420000|2021-01-12 16:03:40|||||||||17
1610467430000|2021-01-12 16:03:50|||||||||22
1610467440000|2021-01-12 16:04:00|||||||||15
1610467450000|2021-01-12 16:04:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|44
1610467460000|2021-01-12 16:04:20|||||||||103
1610467470000|2021-01-12 16:04:30|17525.5|17524|17525.5|17524|17525.5|17524|17525.5|17524|209
1610467480000|2021-01-12 16:04:40|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|360
1610467490000|2021-01-12 16:04:50|||||||||8
1610467500000|2021-01-12 16:05:00|17527.5|17526|17526.5|17525|17527.5|17526|17526.5|17525|375
1610467510000|2021-01-12 16:05:10|17527.5|17526|17526.5|17525|17527.5|17526|17526.5|17525|132
1610467520000|2021-01-12 16:05:20|||||||||152
1610467530000|2021-01-12 16:05:30|||||||||45
1610467540000|2021-01-12 16:05:40|17526.3|17524.8|17526.5|17525|17526.5|17525|17526.3|17524.8|22
1610467550000|2021-01-12 16:05:50|||||||||136
1610467560000|2021-01-12 16:06:00|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|157
1610467570000|2021-01-12 16:06:10|||||||||27
1610467580000|2021-01-12 16:06:20|17528.5|17527|17527.5|17526|17528.5|17527|17527.5|17526|223
1610467590000|2021-01-12 16:06:30|||||||||1
1610467600000|2021-01-12 16:06:40|||||||||10
1610467610000|2021-01-12 16:06:50|||||||||15
1610467620000|2021-01-12 16:07:00|||||||||50
1610467630000|2021-01-12 16:07:10|17528.5|17527|17528.5|17527|17528.5|17527|17527.5|17526|295
1610467640000|2021-01-12 16:07:20|17527.5|17526|17528.5|17527|17528.5|17527|17527.5|17526|446
1610467650000|2021-01-12 16:07:30|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|278
1610467660000|2021-01-12 16:07:40|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|70
1610467670000|2021-01-12 16:07:50|||||||||14
1610467680000|2021-01-12 16:08:00|||||||||97
1610467690000|2021-01-12 16:08:10|17527.5|17526|17527.5|17526|17527.5|17526|17527.5|17526|55
1610467700000|2021-01-12 16:08:20|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|6
1610467710000|2021-01-12 16:08:30|17527.5|17526|17527.5|17526|17528.5|17527|17527.5|17526|165
1610467720000|2021-01-12 16:08:40|17527.9|17526.4|17526.5|17525|17528.5|17527|17526.5|17525|336
1610467730000|2021-01-12 16:08:50|17526.9|17525.4|17527.5|17526|17527.5|17526|17526.5|17525|110
1610467740000|2021-01-12 16:09:00|17528.1|17526.6|17527.5|17526|17528.5|17527|17527.5|17526|272
1610467750000|2021-01-12 16:09:10|17528.1|17526.6|17528.5|17527|17528.5|17527|17528.1|17526.6|204
1610467760000|2021-01-12 16:09:20|17527.5|17526|17528.5|17527|17528.5|17527|17527.5|17526|313
1610467770000|2021-01-12 16:09:30||17526||17527||17527||17526|2
1610467780000|2021-01-12 16:09:40|17529.5|17528|17528.5|17527|17529.5|17528|17528.5|17527|201
1610467790000|2021-01-12 16:09:50|||||||||178
1610467800000|2021-01-12 16:10:00|||||||||2
1610467810000|2021-01-12 16:10:10|||||||||234
1610467820000|2021-01-12 16:10:20|||||||||30
1610467830000|2021-01-12 16:10:30|||||||||26
1610467840000|2021-01-12 16:10:40|17528.9|17527.4|17528.5|17527|17528.9|17527.4|17528.5|17527|371
1610467850000|2021-01-12 16:10:50|17527.5|17526|17528.5|17527|17528.5|17527|17527.5|17526|135
1610467860000|2021-01-12 16:11:00|||||||||5
1610467870000|2021-01-12 16:11:10|||||||||12
1610467880000|2021-01-12 16:11:20|||||||||46
1610467890000|2021-01-12 16:11:30|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|401
1610467900000|2021-01-12 16:11:40|||||||||24
1610467910000|2021-01-12 16:11:50|||||||||7
1610467920000|2021-01-12 16:12:00|||||||||162
1610467930000|2021-01-12 16:12:10|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|137
1610467940000|2021-01-12 16:12:20|||||||||19
1610467950000|2021-01-12 16:12:30|||||||||474
1610467960000|2021-01-12 16:12:40|||||||||60
1610467970000|2021-01-12 16:12:50|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|573
1610467980000|2021-01-12 16:13:00|||||||||55
1610467990000|2021-01-12 16:13:10|||||||||55
1610468000000|2021-01-12 16:13:20|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|431
1610468010000|2021-01-12 16:13:30|17529.5|17528|17529.5|17528|17530.5|17529|17529.5|17528|194
1610468020000|2021-01-12 16:13:40|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|83
1610468030000|2021-01-12 16:13:50|||||||||74
1610468040000|2021-01-12 16:14:00|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|210
1610468050000|2021-01-12 16:14:10|||||||||43
1610468060000|2021-01-12 16:14:20|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|36
1610468070000|2021-01-12 16:14:30|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|371
1610468080000|2021-01-12 16:14:40|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|309
1610468090000|2021-01-12 16:14:50|||||||||337
1610468100000|2021-01-12 16:15:00|17528.5|17527|17528.5|17527|17529.5|17528|17528.5|17527|305
1610468110000|2021-01-12 16:15:10|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|308
1610468120000|2021-01-12 16:15:20|||||||||83
1610468130000|2021-01-12 16:15:30|||||||||30
1610468140000|2021-01-12 16:15:40|17528.5|17527|17528.5|17527|17529.5|17528|17528.5|17527|52
1610468150000|2021-01-12 16:15:50|||||||||30
1610468160000|2021-01-12 16:16:00|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|43
1610468170000|2021-01-12 16:16:10|||||||||10
1610468180000|2021-01-12 16:16:20|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|199
1610468190000|2021-01-12 16:16:30|17530.9|17529.4|17530.9|17529.4|17530.9|17529.4|17530.9|17529.4|102
1610468200000|2021-01-12 16:16:40|17531.5|17530|17531.5|17530|17531.5|17530|17530.9|17529.4|275
1610468210000|2021-01-12 16:16:50|||||||||189
1610468220000|2021-01-12 16:17:00|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|178
1610468230000|2021-01-12 16:17:10|||||||||75
1610468240000|2021-01-12 16:17:20|||||||||34
1610468250000|2021-01-12 16:17:30|||||||||16
1610468260000|2021-01-12 16:17:40|||||||||34
1610468270000|2021-01-12 16:17:50|||||||||380
1610468280000|2021-01-12 16:18:00|||||||||131
1610468290000|2021-01-12 16:18:10|||||||||32
1610468300000|2021-01-12 16:18:20|||||||||28
1610468310000|2021-01-12 16:18:30|17530.9|17529.4|17530.5|17529|17530.9|17529.4|17530.5|17529|473
1610468320000|2021-01-12 16:18:40|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|206
1610468330000|2021-01-12 16:18:50|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|144
1610468340000|2021-01-12 16:19:00|||||||||54
1610468350000|2021-01-12 16:19:10|||||||||330
1610468360000|2021-01-12 16:19:20|||||||||27
1610468370000|2021-01-12 16:19:30|||||||||12
1610468380000|2021-01-12 16:19:40|||||||||21
1610468390000|2021-01-12 16:19:50|||||||||113
1610468400000|2021-01-12 16:20:00|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|102
1610468410000|2021-01-12 16:20:10|||||||||10
1610468420000|2021-01-12 16:20:20|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|125
1610468430000|2021-01-12 16:20:30|||||||||237
1610468440000|2021-01-12 16:20:40|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|501
1610468450000|2021-01-12 16:20:50|17532.1|17530.6|17531.5|17530|17532.1|17530.6|17531.5|17530|368
1610468460000|2021-01-12 16:21:00|||||||||213
1610468470000|2021-01-12 16:21:10|||||||||108
1610468480000|2021-01-12 16:21:20|||||||||15
1610468490000|2021-01-12 16:21:30|||||||||8
1610468500000|2021-01-12 16:21:40|||||||||52
1610468510000|2021-01-12 16:21:50|||||||||51
1610468520000|2021-01-12 16:22:00|||||||||26
1610468530000|2021-01-12 16:22:10|||||||||27
1610468540000|2021-01-12 16:22:20|||||||||30
1610468550000|2021-01-12 16:22:30|||||||||69
1610468560000|2021-01-12 16:22:40|||||||||10
1610468570000|2021-01-12 16:22:50|||||||||20
1610468580000|2021-01-12 16:23:00|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|220
1610468590000|2021-01-12 16:23:10|||||||||24
1610468600000|2021-01-12 16:23:20|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|123
1610468620000|2021-01-12 16:23:40|||||||||25
1610468630000|2021-01-12 16:23:50|||||||||78
1610468640000|2021-01-12 16:24:00|||||||||114
1610468650000|2021-01-12 16:24:10|||||||||10
1610468670000|2021-01-12 16:24:30|||||||||3
1610468680000|2021-01-12 16:24:40|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|82
1610468690000|2021-01-12 16:24:50|||||||||1
1610468700000|2021-01-12 16:25:00|||||||||5
1610468710000|2021-01-12 16:25:10|||||||||40
1610468720000|2021-01-12 16:25:20|||||||||3
1610468730000|2021-01-12 16:25:30|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|629
1610468740000|2021-01-12 16:25:40|||||||||89
1610468750000|2021-01-12 16:25:50|||||||||1
1610468760000|2021-01-12 16:26:00|17532.5|17531|17533.5|17532|17533.5|17532|17532.5|17531|319
1610468770000|2021-01-12 16:26:10|||||||||33
1610468790000|2021-01-12 16:26:30|||||||||1
1610468800000|2021-01-12 16:26:40|||||||||8
1610468810000|2021-01-12 16:26:50|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|73
1610468820000|2021-01-12 16:27:00|17534.9|17533.4|17535.5|17534|17535.5|17534|17534.9|17533.4|158
1610468830000|2021-01-12 16:27:10|||||||||193
1610468840000|2021-01-12 16:27:20|||||||||101
1610468850000|2021-01-12 16:27:30|||||||||73
1610468860000|2021-01-12 16:27:40|||||||||4
1610468870000|2021-01-12 16:27:50|||||||||5
1610468880000|2021-01-12 16:28:00|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|231
1610468890000|2021-01-12 16:28:10|||||||||195
1610468900000|2021-01-12 16:28:20|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|170
1610468910000|2021-01-12 16:28:30|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|205
1610468920000|2021-01-12 16:28:40|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|253
1610468930000|2021-01-12 16:28:50|||||||||10
1610468940000|2021-01-12 16:29:00|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|9
1610468950000|2021-01-12 16:29:10|17535.5|17534|17535.5|17534|17535.7|17534|17534.5|17533|261
1610468960000|2021-01-12 16:29:20|17534.5|17533|17534.5|17533|17535.5|17534|17534.5|17533|81
1610468970000|2021-01-12 16:29:30|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|49
1610468980000|2021-01-12 16:29:40|||||||||13
1610468990000|2021-01-12 16:29:50|||||||||6
1610469000000|2021-01-12 16:30:00|17534.9|17533.4|17534.9|17533.4|17534.9|17533.4|17534.9|17533.4|166
1610469010000|2021-01-12 16:30:10|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|20
1610469020000|2021-01-12 16:30:20|||||||||30
1610469030000|2021-01-12 16:30:30|||||||||7
1610469040000|2021-01-12 16:30:40|||||||||3
1610469050000|2021-01-12 16:30:50|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|32
1610469060000|2021-01-12 16:31:00|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|44
1610469070000|2021-01-12 16:31:10|||||||||114
1610469090000|2021-01-12 16:31:30|||||||||59
1610469100000|2021-01-12 16:31:40|||||||||83
1610469110000|2021-01-12 16:31:50|||||||||352
1610469120000|2021-01-12 16:32:00|||||||||135
1610469130000|2021-01-12 16:32:10|17534.3|17532.8|17533.5|17532|17534.3|17532.8|17533.5|17532|306
1610469150000|2021-01-12 16:32:30|||||||||205
1610469160000|2021-01-12 16:32:40|||||||||58
1610469170000|2021-01-12 16:32:50|||||||||112
1610469180000|2021-01-12 16:33:00|||||||||3
1610469190000|2021-01-12 16:33:10|||||||||22
1610469200000|2021-01-12 16:33:20|||||||||15
1610469210000|2021-01-12 16:33:30|||||||||27
1610469220000|2021-01-12 16:33:40|||||||||315
1610469230000|2021-01-12 16:33:50|||||||||8
1610469240000|2021-01-12 16:34:00|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|9
1610469250000|2021-01-12 16:34:10|||||||||12
1610469260000|2021-01-12 16:34:20|17535.5|17534|17535.5|17534|17535.5|17534|17534.5|17533|257
1610469270000|2021-01-12 16:34:30|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|0
1610469280000|2021-01-12 16:34:40|||||||||206
1610469290000|2021-01-12 16:34:50|||||||||135
1610469300000|2021-01-12 16:35:00|17535.1|17533.6|17534.4|17532.9|17535.1|17533.6|17534.4|17532.9|82
1610469310000|2021-01-12 16:35:10|||||||||3
1610469320000|2021-01-12 16:35:20|||||||||3
1610469330000|2021-01-12 16:35:30|||||||||6
1610469360000|2021-01-12 16:36:00|||||||||57
1610469370000|2021-01-12 16:36:10|17533.8|17532.3|17534.4|17532.9|17534.4|17532.9|17533.4|17531.9|101
1610469410000|2021-01-12 16:36:50|17533.4|17531.9|17534.4|17532.9|17534.4|17532.9|17533.4|17531.9|72
1610469420000|2021-01-12 16:37:00|||||||||7
1610469430000|2021-01-12 16:37:10|||||||||222
1610469440000|2021-01-12 16:37:20|||||||||1
1610469450000|2021-01-12 16:37:30|17533.4|17531.9|17533.4|17531.9|17534.4|17532.9|17533.4|17531.9|233
1610469460000|2021-01-12 16:37:40|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|151
1610469470000|2021-01-12 16:37:50|||||||||15
1610469480000|2021-01-12 16:38:00|||||||||100
1610469490000|2021-01-12 16:38:10|17534.8|17533.3|17535.4|17533.9|17535.4|17533.9|17534.8|17533.3|232
1610469510000|2021-01-12 16:38:30|||||||||50
1610469520000|2021-01-12 16:38:40|||||||||66
1610469530000|2021-01-12 16:38:50|||||||||103
1610469540000|2021-01-12 16:39:00|||||||||41
1610469550000|2021-01-12 16:39:10|17536.4|17534.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|53
1610469560000|2021-01-12 16:39:20|||||||||46
1610469570000|2021-01-12 16:39:30|||||||||1
1610469580000|2021-01-12 16:39:40|||||||||314
1610469590000|2021-01-12 16:39:50|||||||||107
1610469600000|2021-01-12 16:40:00|||||||||88
1610469610000|2021-01-12 16:40:10|||||||||8
1610469620000|2021-01-12 16:40:20|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|207
1610469630000|2021-01-12 16:40:30|||||||||11
1610469640000|2021-01-12 16:40:40|||||||||133
1610469650000|2021-01-12 16:40:50|||||||||92
1610469660000|2021-01-12 16:41:00|||||||||30
1610469670000|2021-01-12 16:41:10|||||||||90
1610469680000|2021-01-12 16:41:20|17535.4|17533.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|192
1610469700000|2021-01-12 16:41:40|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|129
1610469710000|2021-01-12 16:41:50|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|221
1610469720000|2021-01-12 16:42:00|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|35
1610469730000|2021-01-12 16:42:10|||||||||15
1610469740000|2021-01-12 16:42:20|||||||||81
1610469760000|2021-01-12 16:42:40|||||||||1
1610469770000|2021-01-12 16:42:50|||||||||101
1610469780000|2021-01-12 16:43:00|||||||||20
1610469790000|2021-01-12 16:43:10|||||||||5
1610469800000|2021-01-12 16:43:20|||||||||2
1610469810000|2021-01-12 16:43:30|||||||||50
1610469820000|2021-01-12 16:43:40|||||||||20
1610469830000|2021-01-12 16:43:50|||||||||14
1610469840000|2021-01-12 16:44:00|||||||||4
1610469850000|2021-01-12 16:44:10|||||||||101
1610469860000|2021-01-12 16:44:20|17534.4|17532.9|17535.4|17533.9|17535.4|17533.9|17534.4|17532.9|604
1610469870000|2021-01-12 16:44:30|||||||||54
1610469880000|2021-01-12 16:44:40|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|260
1610469890000|2021-01-12 16:44:50|||||||||207
1610469900000|2021-01-12 16:45:00|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|131
1610469910000|2021-01-12 16:45:10|17534.4|17532.9|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|53
1610469930000|2021-01-12 16:45:30|||||||||24
1610469950000|2021-01-12 16:45:50|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|473
1610469960000|2021-01-12 16:46:00|||||||||18
1610469970000|2021-01-12 16:46:10|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|255
1610469990000|2021-01-12 16:46:30|||||||||140
1610470000000|2021-01-12 16:46:40|||||||||309
1610470010000|2021-01-12 16:46:50|||||||||50
1610470040000|2021-01-12 16:47:20|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|163
1610470060000|2021-01-12 16:47:40|17532.4|17530.9|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|57
1610470070000|2021-01-12 16:47:50|||||||||20
1610470080000|2021-01-12 16:48:00|17532.4|17530.9|17533.4|17530.9|17533.4|17530.9|17532.4|17530.9|137
1610470090000|2021-01-12 16:48:10|17532.4|17531.9|17532.4|17530.9|17532.4|17531.9|17532.4|17530.9|8
1610470100000|2021-01-12 16:48:20|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|31
1610470110000|2021-01-12 16:48:30|||||||||6
1610470120000|2021-01-12 16:48:40|||||||||89
1610470140000|2021-01-12 16:49:00|||||||||5
1610470150000|2021-01-12 16:49:10|||||||||21
1610470160000|2021-01-12 16:49:20|17533|17531.5|17532.4|17530.9|17533|17531.5|17532.4|17530.9|4
1610470180000|2021-01-12 16:49:40|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|92
1610470190000|2021-01-12 16:49:50|||||||||41
1610470200000|2021-01-12 16:50:00|||||||||52
1610470210000|2021-01-12 16:50:10|||||||||14
1610470220000|2021-01-12 16:50:20|||||||||7
1610470230000|2021-01-12 16:50:30|17533|17531.5|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|226
1610470240000|2021-01-12 16:50:40|17532.4|17530.9|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|95
1610470250000|2021-01-12 16:50:50|||||||||3
1610470260000|2021-01-12 16:51:00|17532.4|17530.9|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|64
1610470270000|2021-01-12 16:51:10|||||||||8
1610470280000|2021-01-12 16:51:20|17532.4|17530.9|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|273
1610470290000|2021-01-12 16:51:30|||||||||62
1610470300000|2021-01-12 16:51:40|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17533.4|17531.9|195
1610470310000|2021-01-12 16:51:50|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|192
1610470320000|2021-01-12 16:52:00|||||||||16
1610470340000|2021-01-12 16:52:20|||||||||11
1610470350000|2021-01-12 16:52:30|17534.8|17533.3|17534.4|17532.9|17534.8|17533.3|17534.4|17532.9|433
1610470360000|2021-01-12 16:52:40|17535.4||17534.4||17535.4||17534.4||133
1610470370000|2021-01-12 16:52:50|||||||||9
1610470380000|2021-01-12 16:53:00|||||||||4
1610470390000|2021-01-12 16:53:10|||||||||9
1610470400000|2021-01-12 16:53:20|||||||||5
1610470410000|2021-01-12 16:53:30|||||||||25
1610470420000|2021-01-12 16:53:40|||||||||25
1610470430000|2021-01-12 16:53:50|||||||||14
1610470460000|2021-01-12 16:54:20|||||||||8
1610470470000|2021-01-12 16:54:30|||||||||9
1610470480000|2021-01-12 16:54:40|||||||||2
1610470490000|2021-01-12 16:54:50|||||||||11
1610470500000|2021-01-12 16:55:00|||||||||1
1610470510000|2021-01-12 16:55:10|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|530
1610470520000|2021-01-12 16:55:20|||||||||3
1610470530000|2021-01-12 16:55:30|||||||||2
1610470540000|2021-01-12 16:55:40|||||||||49
1610470550000|2021-01-12 16:55:50|||||||||27
1610470560000|2021-01-12 16:56:00|17534.4|17532.9|17533.4|17531.9|17534.4|17532.9|17533.4|17531.9|241
1610470570000|2021-01-12 16:56:10|||||||||40
1610470580000|2021-01-12 16:56:20|||||||||11
1610470590000|2021-01-12 16:56:30|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|667
1610470600000|2021-01-12 16:56:40|||||||||2
1610470630000|2021-01-12 16:57:10|||||||||15
1610470640000|2021-01-12 16:57:20|||||||||18
1610470650000|2021-01-12 16:57:30|||||||||1
1610470660000|2021-01-12 16:57:40|||||||||1
1610470670000|2021-01-12 16:57:50|||||||||5
1610470680000|2021-01-12 16:58:00|||||||||3
1610470690000|2021-01-12 16:58:10|||||||||2
1610470700000|2021-01-12 16:58:20|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|366
1610470710000|2021-01-12 16:58:30|||||||||12
1610470720000|2021-01-12 16:58:40|||||||||10
1610470730000|2021-01-12 16:58:50|||||||||6
1610470740000|2021-01-12 16:59:00|||||||||21
1610470750000|2021-01-12 16:59:10|||||||||9
1610470760000|2021-01-12 16:59:20|||||||||15
1610470770000|2021-01-12 16:59:30|17531.8|17530.3|17531.4|17529.9|17531.8|17530.3|17531.4|17529.9|20
1610470780000|2021-01-12 16:59:40|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|356
1610470790000|2021-01-12 16:59:50|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|9
1610470800000|2021-01-12 17:00:00|||||||||35
1610470810000|2021-01-12 17:00:10|||||||||1
1610470820000|2021-01-12 17:00:20|||||||||12
1610470850000|2021-01-12 17:00:50|||||||||22
1610470860000|2021-01-12 17:01:00|||||||||2
1610470870000|2021-01-12 17:01:10|||||||||17
1610470880000|2021-01-12 17:01:20|||||||||27
1610470890000|2021-01-12 17:01:30|||||||||5
1610470900000|2021-01-12 17:01:40|||||||||1
1610470910000|2021-01-12 17:01:50|||||||||16
1610470920000|2021-01-12 17:02:00|||||||||5
1610470930000|2021-01-12 17:02:10|||||||||2
1610470940000|2021-01-12 17:02:20|||||||||6
1610470950000|2021-01-12 17:02:30|||||||||22
1610470960000|2021-01-12 17:02:40|||||||||5
1610470970000|2021-01-12 17:02:50|||||||||1
1610470980000|2021-01-12 17:03:00|||||||||1
1610470990000|2021-01-12 17:03:10|||||||||1
1610471000000|2021-01-12 17:03:20|||||||||1
1610471010000|2021-01-12 17:03:30|||||||||85
1610471020000|2021-01-12 17:03:40|||||||||380
1610471030000|2021-01-12 17:03:50|||||||||3
1610471040000|2021-01-12 17:04:00|||||||||110
1610471050000|2021-01-12 17:04:10|17530.8|17529.3|17531.4|17529.9|17531.4|17529.9|17530.8|17529.3|140
1610471060000|2021-01-12 17:04:20|17531.2|17529.7|17530.4|17528.9|17531.2|17529.7|17530.4|17528.9|79
1610471070000|2021-01-12 17:04:30|||||||||28
1610471080000|2021-01-12 17:04:40|17530.8|17529.3|17530.4|17528.9|17531.4|17529.9|17530.4|17528.9|152
1610471090000|2021-01-12 17:04:50|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|3
1610471110000|2021-01-12 17:05:10|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|17531.4|17529.9|250
1610471120000|2021-01-12 17:05:20|17532.6|17531.1|17533.4|17531.9|17533.4|17531.9|17532.6|17531.1|81
1610471140000|2021-01-12 17:05:40|||||||||20
1610471150000|2021-01-12 17:05:50|||||||||5
1610471160000|2021-01-12 17:06:00|||||||||2
1610471170000|2021-01-12 17:06:10|||||||||152
1610471200000|2021-01-12 17:06:40|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|17534.4|17532.9|164
1610471210000|2021-01-12 17:06:50|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|7
1610471220000|2021-01-12 17:07:00|||||||||103
1610471230000|2021-01-12 17:07:10|17535.8|17534.3|17536.4|17533.9|17536.4|17534.3|17535.4|17533.9|290
1610471240000|2021-01-12 17:07:20|17536.2|17534.7|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|124
1610471270000|2021-01-12 17:07:50|17536.4|17534.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|37
1610471280000|2021-01-12 17:08:00|17534.4|17532.9|17535.4|17533.9|17535.4|17533.9|17534.4|17532.9|67
1610471300000|2021-01-12 17:08:20|||||||||6
1610471310000|2021-01-12 17:08:30|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|31
1610471320000|2021-01-12 17:08:40|17535.4|17533.9|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|145
1610471330000|2021-01-12 17:08:50|||||||||11
1610471350000|2021-01-12 17:09:10|17536.2|17533.9|17536.4|17534.9|17536.4|17534.9|17536.2|17533.9|41
1610471360000|2021-01-12 17:09:20|17535.4|17533.9|17535.4|17533.9|17536.4|17534.9|17535.4|17533.9|58
1610471370000|2021-01-12 17:09:30|||||||||1
1610471410000|2021-01-12 17:10:10|||||||||39
1610471420000|2021-01-12 17:10:20|||||||||4
1610471430000|2021-01-12 17:10:30|17536.4|17534.9|17536.4|17533.9|17536.4|17534.9|17536.4|17533.9|98
1610471440000|2021-01-12 17:10:40|17535.6|17534.1|17536.4|17534.9|17536.4|17534.9|17535.4|17533.9|53
1610471450000|2021-01-12 17:10:50|||||||||1
1610471460000|2021-01-12 17:11:00|||||||||4
1610471480000|2021-01-12 17:11:20||17533.9||17534.9||17534.9||17533.9|108
1610471490000|2021-01-12 17:11:30|||||||||1
1610471500000|2021-01-12 17:11:40|||||||||35
1610471510000|2021-01-12 17:11:50|||||||||36
1610471520000|2021-01-12 17:12:00|17537.4|17535.7|17536.4|17534.9|17537.4|17535.7|17536.4|17534.9|57
1610471530000|2021-01-12 17:12:10|17536.6|17535.1|17537.4|17535.9|17537.4|17535.9|17536.4|17534.9|103
1610471540000|2021-01-12 17:12:20|||||||||237
1610471550000|2021-01-12 17:12:30|||||||||7
1610471560000|2021-01-12 17:12:40|17537.2|17534.7|17536.4|17534.9|17537.4|17535.9|17536.4|17534.7|290
1610471570000|2021-01-12 17:12:50|17537.4|17535.9|17536.4|17534.9|17537.9|17535.9|17536.4|17534.4|93
1610471580000|2021-01-12 17:13:00|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|24
1610471590000|2021-01-12 17:13:10|||||||||45
1610471600000|2021-01-12 17:13:20|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|65
1610471610000|2021-01-12 17:13:30|||||||||1
1610471620000|2021-01-12 17:13:40|||||||||4
1610471640000|2021-01-12 17:14:00|||||||||150
1610471680000|2021-01-12 17:14:40|||||||||50
1610471690000|2021-01-12 17:14:50|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|46
1610471700000|2021-01-12 17:15:00|17537.2|17534.7|17538.4|17536.9|17538.4|17536.9|17537.2|17534.7|262
1610471710000|2021-01-12 17:15:10|||||||||5
1610471720000|2021-01-12 17:15:20|||||||||3795
1610471730000|2021-01-12 17:15:30|||||||||131
1610471740000|2021-01-12 17:15:40|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|453
1610471760000|2021-01-12 17:16:00|||||||||58
1610471770000|2021-01-12 17:16:10|17538.4|17536.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|56
1610471780000|2021-01-12 17:16:20|17538.6|17537.1|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|47
1610471800000|2021-01-12 17:16:40|||||||||39
1610471810000|2021-01-12 17:16:50|||||||||2
1610471820000|2021-01-12 17:17:00|||||||||33
1610471830000|2021-01-12 17:17:10|||||||||81
1610471840000|2021-01-12 17:17:20|17537.8|17536.3|17538.4|17536.9|17538.4|17536.9|17537.4|17535.9|151
1610471850000|2021-01-12 17:17:30|17537.6|17535.9|17538.4|17536.9|17538.6|17536.9|17537.4|17535.9|3
1610471860000|2021-01-12 17:17:40|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|14
1610471870000|2021-01-12 17:17:50|||||||||124
1610471880000|2021-01-12 17:18:00|||||||||3
1610471890000|2021-01-12 17:18:10|||||||||4
1610471900000|2021-01-12 17:18:20|||||||||2
1610471910000|2021-01-12 17:18:30|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|17536.4|17534.9|20
1610471930000|2021-01-12 17:18:50|||||||||11
1610471940000|2021-01-12 17:19:00|17537.4|17535.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|13
1610471950000|2021-01-12 17:19:10|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|2
1610471960000|2021-01-12 17:19:20|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|0
1610471970000|2021-01-12 17:19:30|||||||||3
1610471980000|2021-01-12 17:19:40|||||||||1
1610471990000|2021-01-12 17:19:50|||||||||5
1610472010000|2021-01-12 17:20:10|||||||||3
1610472020000|2021-01-12 17:20:20|||||||||1
1610472040000|2021-01-12 17:20:40|||||||||1
1610472050000|2021-01-12 17:20:50|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|121
1610472070000|2021-01-12 17:21:10|17539.3|17537.8|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|83
1610472090000|2021-01-12 17:21:30|||||||||2
1610472100000|2021-01-12 17:21:40|17538.5|17537|17538.3|17536.8|17538.5|17537|17538.3|17536.8|128
1610472110000|2021-01-12 17:21:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|100
1610472120000|2021-01-12 17:22:00|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|45
1610472130000|2021-01-12 17:22:10|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|74
1610472140000|2021-01-12 17:22:20|17538.7|17537.2|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|94
1610472150000|2021-01-12 17:22:30|17538.7|17537.2|17538.3|17536.8|17539.5|17537.8|17538.3|17536.8|3
1610472160000|2021-01-12 17:22:40|17539.3|17537.8|17539.3|17537.8|17539.5|17537.8|17538.3|17536.8|8
1610472170000|2021-01-12 17:22:50|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|0
1610472190000|2021-01-12 17:23:10|17538.7|17537.2|17538.3|17536.8|17539.3|17537.8|17538.3|17536.8|32
1610472200000|2021-01-12 17:23:20|||||||||51
1610472210000|2021-01-12 17:23:30|||||||||15
1610472220000|2021-01-12 17:23:40|||||||||128
1610472230000|2021-01-12 17:23:50|||||||||3
1610472240000|2021-01-12 17:24:00|17537.7|17536.2|17537.3|17535.8|17537.7|17536.2|17537.3|17535.8|14
1610472260000|2021-01-12 17:24:20|||||||||1
1610472270000|2021-01-12 17:24:30|||||||||6
1610472280000|2021-01-12 17:24:40|||||||||5
1610472290000|2021-01-12 17:24:50|||||||||1
1610472300000|2021-01-12 17:25:00|||||||||1
1610472310000|2021-01-12 17:25:10|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|23
1610472320000|2021-01-12 17:25:20|||||||||2
1610472330000|2021-01-12 17:25:30|||||||||3
1610472360000|2021-01-12 17:26:00|17537.3|17535.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|73
1610472370000|2021-01-12 17:26:10|||||||||15
1610472380000|2021-01-12 17:26:20|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|109
1610472400000|2021-01-12 17:26:40|||||||||4
1610472410000|2021-01-12 17:26:50|17537.9|17536.4|17538.3|17536.8|17538.3|17536.8|17537.9|17536.4|39
1610472420000|2021-01-12 17:27:00|||||||||50
1610472440000|2021-01-12 17:27:20|||||||||1
1610472450000|2021-01-12 17:27:30|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|37
1610472460000|2021-01-12 17:27:40|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|59
1610472470000|2021-01-12 17:27:50|17537.3|17535.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.6|17
1610472480000|2021-01-12 17:28:00|17537.3|17535.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|26
1610472490000|2021-01-12 17:28:10|||||||||2
1610472510000|2021-01-12 17:28:30|||||||||3
1610472520000|2021-01-12 17:28:40|||||||||2
1610472530000|2021-01-12 17:28:50|||||||||4
1610472540000|2021-01-12 17:29:00|||||||||112
1610472550000|2021-01-12 17:29:10|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|346
1610472560000|2021-01-12 17:29:20|||||||||2
1610472580000|2021-01-12 17:29:40|||||||||11
1610472590000|2021-01-12 17:29:50|17537.7|17536.2|17537.3|17535.8|17538.3|17536.2|17537.3|17535.8|37
1610472600000|2021-01-12 17:30:00|17537.5|17535|17536.3|17534.8|17537.5|17535|17536.3|17534.8|183
1610472610000|2021-01-12 17:30:10|||||||||8
1610472620000|2021-01-12 17:30:20|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|124
1610472630000|2021-01-12 17:30:30|||||||||9
1610472650000|2021-01-12 17:30:50|||||||||1
1610472660000|2021-01-12 17:31:00|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.6|13
1610472670000|2021-01-12 17:31:10|17538.5|17536|17537.3|17535.8|17538.5|17536|17537.3|17535.8|6
1610472680000|2021-01-12 17:31:20|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|5
1610472700000|2021-01-12 17:31:40|||||||||43
1610472710000|2021-01-12 17:31:50|||||||||1
1610472720000|2021-01-12 17:32:00|17537.5|17536|17537.3|17535.8|17537.5|17536|17537.3|17535.8|114
1610472730000|2021-01-12 17:32:10|||||||||2
1610472750000|2021-01-12 17:32:30|17536.7|17535.2|17537.3|17535.8|17537.3|17535.8|17536.7|17535.2|34
1610472760000|2021-01-12 17:32:40|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|129
1610472770000|2021-01-12 17:32:50|17538.5|17535.8|17538.3|17536.8|17538.5|17536.8|17538.3|17535.8|41
1610472780000|2021-01-12 17:33:00|17537.3|17535.8|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|2
1610472790000|2021-01-12 17:33:10|||||||||4
1610472800000|2021-01-12 17:33:20|17537.7|17536.2|17537.3|17535.8|17537.7|17536.2|17537.3|17535.8|53
1610472810000|2021-01-12 17:33:30|||||||||10
1610472820000|2021-01-12 17:33:40|17538.3||17537.3||17538.3||17537.3||23
1610472830000|2021-01-12 17:33:50|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|24
1610472850000|2021-01-12 17:34:10|17537.7|17536.2|17538.3|17536.8|17538.3|17536.8|17537.7|17536.2|10
1610472860000|2021-01-12 17:34:20|||||||||7
1610472880000|2021-01-12 17:34:40|||||||||207
1610472890000|2021-01-12 17:34:50|17538.7|17537.2|17539.3|17537.8|17539.3|17537.8|17538.7|17537.2|51
1610472900000|2021-01-12 17:35:00|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|58
1610472910000|2021-01-12 17:35:10|17538.9|17537.4|17539.3|17537.8|17539.3|17537.8|17538.9|17537.4|8
1610472920000|2021-01-12 17:35:20|||||||||4
1610472950000|2021-01-12 17:35:50|||||||||101
1610472960000|2021-01-12 17:36:00|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|10
1610472970000|2021-01-12 17:36:10|17539.3|17537.8|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|23
1610472980000|2021-01-12 17:36:20|17539.3|17537.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.6|22
1610473000000|2021-01-12 17:36:40|||||||||3
1610473010000|2021-01-12 17:36:50|||||||||50
1610473020000|2021-01-12 17:37:00|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|24
1610473050000|2021-01-12 17:37:30|||||||||224
1610473070000|2021-01-12 17:37:50|||||||||11
1610473080000|2021-01-12 17:38:00|||||||||4
1610473090000|2021-01-12 17:38:10|||||||||20
1610473100000|2021-01-12 17:38:20|||||||||1
1610473110000|2021-01-12 17:38:30|||||||||1
1610473120000|2021-01-12 17:38:40|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|5
1610473130000|2021-01-12 17:38:50|||||||||1
1610473170000|2021-01-12 17:39:30|17539.5|17537|17539.3|17537.8|17539.5|17537.8|17539.3|17537|222
1610473180000|2021-01-12 17:39:40|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|292
1610473190000|2021-01-12 17:39:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|48
1610473200000|2021-01-12 17:40:00|17540.3|17538.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|193
1610473210000|2021-01-12 17:40:10|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|12
1610473220000|2021-01-12 17:40:20|17540.7|17539.2|17541.3|17539.8|17541.3|17539.8|17540.7|17539.2|348
1610473230000|2021-01-12 17:40:30|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|118
1610473240000|2021-01-12 17:40:40|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|119
1610473250000|2021-01-12 17:40:50|||||||||1
1610473260000|2021-01-12 17:41:00|||||||||260
1610473270000|2021-01-12 17:41:10|||||||||1
1610473280000|2021-01-12 17:41:20|||||||||42
1610473290000|2021-01-12 17:41:30|17541.7|17540.2|17542.3|17540.8|17542.6|17540.8|17541.3|17539.8|268
1610473300000|2021-01-12 17:41:40|||||||||1
1610473320000|2021-01-12 17:42:00|||||||||6
1610473350000|2021-01-12 17:42:30|||||||||1
1610473360000|2021-01-12 17:42:40|||||||||87
1610473370000|2021-01-12 17:42:50|17542.1|17539.6|17542.3|17539.8|17542.3|17540.6|17541.5|17539.6|21
1610473380000|2021-01-12 17:43:00|17541.3|17540|17541.3|17539.8|17542.3|17540|17541.3|17539.8|29
1610473390000|2021-01-12 17:43:10|17542.3|17540.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.8|48
1610473420000|2021-01-12 17:43:40|||||||||1
1610473440000|2021-01-12 17:44:00|17540.9|17539.4|17540.3|17538.8|17540.9|17539.4|17540.3|17538.8|214
1610473460000|2021-01-12 17:44:20|17541.1|17539.6|17540.3|17538.8|17541.3|17539.6|17540.3|17538.8|78
1610473470000|2021-01-12 17:44:30|17541.3|17539.8|17540.3|17538.8|17541.5|17540|17540.3|17538.8|154
1610473480000|2021-01-12 17:44:40|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17540.3|17538.8|17
1610473520000|2021-01-12 17:45:20|||||||||16
1610473540000|2021-01-12 17:45:40|||||||||1
1610473550000|2021-01-12 17:45:50|||||||||18
1610473560000|2021-01-12 17:46:00|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|49
1610473570000|2021-01-12 17:46:10|||||||||6
1610473600000|2021-01-12 17:46:40|||||||||3
1610473610000|2021-01-12 17:46:50|||||||||2
1610473620000|2021-01-12 17:47:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|62
1610473650000|2021-01-12 17:47:30|||||||||9
1610473660000|2021-01-12 17:47:40|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|42
1610473680000|2021-01-12 17:48:00|17542.5|17540.8|17542.3|17540.8|17542.5|17541|17542.3|17540.8|67
1610473710000|2021-01-12 17:48:30|||||||||42
1610473720000|2021-01-12 17:48:40|||||||||2
1610473730000|2021-01-12 17:48:50|||||||||131
1610473740000|2021-01-12 17:49:00|17543.3|17541.8|17542.3|17540.8|17543.3|17541.8|17542.3|17540.8|78
1610473760000|2021-01-12 17:49:20|17542.7|17541.2|17543.3|17541.8|17543.3|17541.8|17542.7|17541.2|66
1610473770000|2021-01-12 17:49:30|||||||||3
1610473780000|2021-01-12 17:49:40|||||||||15
1610473800000|2021-01-12 17:50:00|||||||||50
1610473810000|2021-01-12 17:50:10|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|20
1610473820000|2021-01-12 17:50:20|||||||||1
1610473830000|2021-01-12 17:50:30|||||||||5
1610473840000|2021-01-12 17:50:40|||||||||4
1610473850000|2021-01-12 17:50:50|||||||||24
1610473860000|2021-01-12 17:51:00|||||||||17
1610473880000|2021-01-12 17:51:20|||||||||14
1610473900000|2021-01-12 17:51:40|||||||||126
1610473910000|2021-01-12 17:51:50|||||||||1
1610473920000|2021-01-12 17:52:00|||||||||19
1610473930000|2021-01-12 17:52:10|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|59
1610473940000|2021-01-12 17:52:20|||||||||20
1610473950000|2021-01-12 17:52:30|||||||||1
1610473960000|2021-01-12 17:52:40|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|471
1610473970000|2021-01-12 17:52:50|17544.3|17542.8|17545.3|17542.8|17545.3|17543.8|17544.3|17542.8|188
1610473980000|2021-01-12 17:53:00|17545.1|17542.6|17544.3|17542.8|17545.3|17542.8|17544.3|17542.6|8
1610473990000|2021-01-12 17:53:10|17544.7|17543.2|17545.3|17543.8|17545.3|17543.8|17544.7|17542.6|170
1610474000000|2021-01-12 17:53:20|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|53
1610474010000|2021-01-12 17:53:30|17544.9|17543.4|17544.3|17542.8|17544.9|17543.4|17544.3|17542.8|82
1610474020000|2021-01-12 17:53:40|||||||||1
1610474030000|2021-01-12 17:53:50|||||||||2
1610474040000|2021-01-12 17:54:00|||||||||5
1610474050000|2021-01-12 17:54:10|||||||||6
1610474060000|2021-01-12 17:54:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|8
1610474070000|2021-01-12 17:54:30|||||||||101
1610474080000|2021-01-12 17:54:40|||||||||102
1610474090000|2021-01-12 17:54:50|17542.7|17541.2|17542.3|17540.8|17542.7|17541.2|17542.3|17540.8|73
1610474110000|2021-01-12 17:55:10|||||||||52
1610474120000|2021-01-12 17:55:20|17541.9|17540.4|17541.3|17539.8|17541.9|17540.4|17541.3|17539.8|166
1610474130000|2021-01-12 17:55:30|||||||||10
1610474140000|2021-01-12 17:55:40|17540.9|17539.4|17541.3|17539.8|17541.3|17539.8|17540.9|17539.4|73
1610474160000|2021-01-12 17:56:00|17540.3|17538.8|17541.3|17539.8|17541.3|17539.8|17540.3|17538.8|33
1610474170000|2021-01-12 17:56:10|17541.1|17538.8|17540.3|17538.8|17541.3|17539.8|17540.3|17538.8|10
1610474180000|2021-01-12 17:56:20|||||||||14
1610474190000|2021-01-12 17:56:30|||||||||52
1610474200000|2021-01-12 17:56:40|17539.9|17538.4|17540.3|17538.8|17540.3|17538.8|17539.3|17537.8|147
1610474210000|2021-01-12 17:56:50|17540.5|17538|17539.3|17537.8|17540.5|17538|17539.3|17537.8|7
1610474220000|2021-01-12 17:57:00|17540.3|17538|17539.3|17537.8|17540.3|17538|17539.3|17537.8|2
1610474230000|2021-01-12 17:57:10|||||||||4
1610474260000|2021-01-12 17:57:40|17538.3|17536.8|17538.3|17536.8|17538.3|17537.8|17538.3|17536.8|16
1610474270000|2021-01-12 17:57:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|44
1610474280000|2021-01-12 17:58:00|17538.5|17536.8|17539.3|17537.8|17539.3|17537.8|17538.5|17536.8|22
1610474290000|2021-01-12 17:58:10|||||||||10
1610474300000|2021-01-12 17:58:20|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|272
1610474320000|2021-01-12 17:58:40|||||||||2
1610474330000|2021-01-12 17:58:50|||||||||1
1610474340000|2021-01-12 17:59:00|||||||||11
1610474350000|2021-01-12 17:59:10||17535.8||17535.8||17535.8||17535.8|67
1610474360000|2021-01-12 17:59:20|17538.1|17535.6|17537.3|17535.8|17538.1|17535.8|17537.3|17535.6|46
1610474370000|2021-01-12 17:59:30|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|11
1610474380000|2021-01-12 17:59:40|17537.7|17536.2|17538.3|17536.8|17538.3|17536.8|17537.3|17535.8|54
1610474390000|2021-01-12 17:59:50|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|50
1610474400000|2021-01-12 18:00:00|17538.3|17536.6|17538.3|17535.8|17538.3|17536.6|17538.1|17535.8|16
1610474410000|2021-01-12 18:00:10|17538.5|17536|17538.3|17536.8|17538.5|17536.8|17538.3|17536|0
1610474430000|2021-01-12 18:00:30|17539.3||17538.3||17539.3||17538.3||13
1610474440000|2021-01-12 18:00:40|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|1
1610474460000|2021-01-12 18:01:00|||||||||3
1610474500000|2021-01-12 18:01:40|||||||||10
1610474510000|2021-01-12 18:01:50|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|17
1610474520000|2021-01-12 18:02:00|17542.3|17540.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.6|68
1610474530000|2021-01-12 18:02:10|||||||||32
1610474540000|2021-01-12 18:02:20|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|148
1610474550000|2021-01-12 18:02:30|17542.5|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|7
1610474560000|2021-01-12 18:02:40|||||||||51
1610474570000|2021-01-12 18:02:50|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|80
1610474590000|2021-01-12 18:03:10|17543.5|17541|17543.3|17541.8|17543.5|17541.8|17543.1|17540.6|95
1610474600000|2021-01-12 18:03:20|17542.3|17540.8|17543.3|17540.8|17543.3|17540.8|17542.3|17540.8|5
1610474610000|2021-01-12 18:03:30|17542.4|17540.9|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|60
1610474620000|2021-01-12 18:03:40|||||||||20
1610474630000|2021-01-12 18:03:50|||||||||33
1610474640000|2021-01-12 18:04:00|17544.1|17541.6|17544.2|17541.7|17544.3|17542.8|17543.3|17541.6|11
1610474650000|2021-01-12 18:04:10|17543.2|17542.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|16
1610474660000|2021-01-12 18:04:20|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|84
1610474670000|2021-01-12 18:04:30|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|397
1610474680000|2021-01-12 18:04:40|||||||||28
1610474700000|2021-01-12 18:05:00|||||||||1
1610474710000|2021-01-12 18:05:10|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|14
1610474720000|2021-01-12 18:05:20|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|8
1610474730000|2021-01-12 18:05:30|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|45
1610474740000|2021-01-12 18:05:40|17545.2|17543.7|17545.2|17543.7|17545.6|17544.1|17545.2|17543.7|149
1610474750000|2021-01-12 18:05:50|||||||||1
1610474760000|2021-01-12 18:06:00|17546.4|17543.9|17545.2|17543.7|17546.4|17543.9|17545.2|17543.7|125
1610474770000|2021-01-12 18:06:10|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|49
1610474780000|2021-01-12 18:06:20|17545.6|17544.1|17546.2|17544.7|17546.2|17544.7|17545.6|17544.1|35
1610474790000|2021-01-12 18:06:30|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.5|53
1610474800000|2021-01-12 18:06:40|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|182
1610474810000|2021-01-12 18:06:50|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|34
1610474820000|2021-01-12 18:07:00|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|155
1610474840000|2021-01-12 18:07:20|||||||||38
1610474880000|2021-01-12 18:08:00|||||||||69
1610474900000|2021-01-12 18:08:20|||||||||5
1610474920000|2021-01-12 18:08:40|||||||||1
1610474940000|2021-01-12 18:09:00|||||||||71
1610474950000|2021-01-12 18:09:10|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|18
1610474960000|2021-01-12 18:09:20|17546.8|17545.3|17547.2|17545.7|17547.2|17545.7|17546.8|17544.7|63
1610474970000|2021-01-12 18:09:30|||||||||84
1610474980000|2021-01-12 18:09:40|||||||||106
1610474990000|2021-01-12 18:09:50|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|44
1610475000000|2021-01-12 18:10:00|17547.2|17545.7|17547.2|17545.7|17547.6|17546.1|17547.2|17545.7|167
1610475040000|2021-01-12 18:10:40|||||||||93
1610475050000|2021-01-12 18:10:50|||||||||7
1610475060000|2021-01-12 18:11:00|||||||||1
1610475070000|2021-01-12 18:11:10|17546.8|17545.3|17547.2|17545.7|17547.2|17545.7|17546.2|17544.7|106
1610475080000|2021-01-12 18:11:20|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|3
1610475110000|2021-01-12 18:11:50|||||||||6
1610475120000|2021-01-12 18:12:00|17545.4|17543.7|17546.2|17544.7|17546.2|17544.7|17545.4|17543.4|92
1610475130000|2021-01-12 18:12:10|||||||||3
1610475140000|2021-01-12 18:12:20|||||||||13
1610475160000|2021-01-12 18:12:40|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|82
1610475170000|2021-01-12 18:12:50|||||||||18
1610475180000|2021-01-12 18:13:00|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|80
1610475190000|2021-01-12 18:13:10|||||||||13
1610475200000|2021-01-12 18:13:20|||||||||7
1610475210000|2021-01-12 18:13:30|17546.2||17545.2||17546.2||17545.2||4
1610475230000|2021-01-12 18:13:50|||||||||2
1610475290000|2021-01-12 18:14:50|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|117
1610475300000|2021-01-12 18:15:00|17545|17542.5|17545.2|17543.7|17545.2|17543.7|17545|17542.5|101
1610475310000|2021-01-12 18:15:10|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|32
1610475320000|2021-01-12 18:15:20||17542.7||17543.7||17543.7||17542.7|124
1610475330000|2021-01-12 18:15:30|||||||||1
1610475340000|2021-01-12 18:15:40|||||||||25
1610475390000|2021-01-12 18:16:30|17546.2|17544.7|17545.2|17543.7|17546.2|17544.7|17545.2|17543.7|39
1610475400000|2021-01-12 18:16:40|||||||||1
1610475410000|2021-01-12 18:16:50|||||||||1
1610475420000|2021-01-12 18:17:00|||||||||1
1610475430000|2021-01-12 18:17:10|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|31
1610475460000|2021-01-12 18:17:40|17546.2|17544.7|17546.2|17543.7|17546.4|17544.7|17546.2|17543.7|1
1610475470000|2021-01-12 18:17:50|17545.2|17544.7|17545.2|17543.7|17545.2|17544.7|17545.2|17543.7|2
1610475480000|2021-01-12 18:18:00|||||||||1
1610475500000|2021-01-12 18:18:20|17545.6|17544.1|17545.2|17543.7|17546.2|17544.7|17545.2|17543.7|8
1610475520000|2021-01-12 18:18:40|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|9
1610475530000|2021-01-12 18:18:50|17545.2|17543.7|17546.2|17543.7|17546.2|17543.7|17545.2|17543.7|7
1610475540000|2021-01-12 18:19:00|17545.4|17543.9|17545.2|17543.7|17545.4|17543.9|17545.2|17543.7|0
1610475590000|2021-01-12 18:19:50|||||||||54
1610475600000|2021-01-12 18:20:00|17545|17543.5|17545.2|17542.7|17545.2|17543.5|17545|17542.7|2
1610475610000|2021-01-12 18:20:10|17544.2|17543.7|17544.2|17542.7|17544.2|17543.7|17544.2|17542.7|32
1610475620000|2021-01-12 18:20:20|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|44
1610475630000|2021-01-12 18:20:30|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|288
1610475640000|2021-01-12 18:20:40|17543.6|17542.1|17543.2|17541.7|17543.6|17542.1|17543.2|17541.7|79
1610475650000|2021-01-12 18:20:50|17544.2|17542.7|17544.2|17542.7|17544.4|17542.7|17544|17541.9|8
1610475660000|2021-01-12 18:21:00|17545.2|17543.7|17545.2|17543.7|17545.4|17543.7|17545.2|17542.7|14
1610475670000|2021-01-12 18:21:10|17545|17542.7|17545.2|17543.7|17545.5|17543.7|17545|17542.7|51
1610475680000|2021-01-12 18:21:20|||||||||3
1610475690000|2021-01-12 18:21:30|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|92
1610475700000|2021-01-12 18:21:40|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|20
1610475730000|2021-01-12 18:22:10|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|38
1610475740000|2021-01-12 18:22:20|||||||||9
1610475750000|2021-01-12 18:22:30|||||||||3
1610475770000|2021-01-12 18:22:50|||||||||1
1610475780000|2021-01-12 18:23:00|||||||||2
1610475820000|2021-01-12 18:23:40|||||||||9
1610475830000|2021-01-12 18:23:50|||||||||34
1610475840000|2021-01-12 18:24:00|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|35
1610475850000|2021-01-12 18:24:10|||||||||9
1610475860000|2021-01-12 18:24:20|||||||||1
1610475880000|2021-01-12 18:24:40|17546.4|17543.9|17546.2|17544.7|17546.4|17544.7|17546.2|17543.9|1
1610475900000|2021-01-12 18:25:00|||||||||10
1610475910000|2021-01-12 18:25:10|||||||||1
1610475930000|2021-01-12 18:25:30|17547.2|17544.9|17547.2|17545.7|17547.2|17545.7|17546.2|17544.7|103
1610475940000|2021-01-12 18:25:40|||||||||50
1610475950000|2021-01-12 18:25:50|||||||||18
1610475960000|2021-01-12 18:26:00|17548.2|17546.7|17549.2|17546.7|17549.2|17547.7|17548.2|17546.7|167
1610475970000|2021-01-12 18:26:10||17547.7||17547.7||17547.7||17547.7|4
1610475980000|2021-01-12 18:26:20|||||||||14
1610475990000|2021-01-12 18:26:30|17549.6|17548.1|17550.2|17548.7|17550.2|17548.7|17549.6|17548.1|96
1610476000000|2021-01-12 18:26:40|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|4
1610476030000|2021-01-12 18:27:10|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|42
1610476040000|2021-01-12 18:27:20|17550.4|17547.9|17549.2|17547.7|17550.4|17547.9|17549.2|17547.7|14
1610476050000|2021-01-12 18:27:30|||||||||61
1610476070000|2021-01-12 18:27:50|17550.2||17550.2||17550.2||17550.2||20
1610476080000|2021-01-12 18:28:00|17549.4|17547.9|17551.2|17549.7|17551.2|17549.7|17549.2|17547.7|101
1610476090000|2021-01-12 18:28:10|17550.4|17548.9|17551.2|17549.7|17551.2|17549.7|17550.2|17548.7|50
1610476100000|2021-01-12 18:28:20|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17551.2|17550.7|48
1610476110000|2021-01-12 18:28:30|||||||||107
1610476120000|2021-01-12 18:28:40|||||||||1
1610476130000|2021-01-12 18:28:50|||||||||3
1610476140000|2021-01-12 18:29:00|17551.8|17550.3|17551.2|17549.7|17552.2|17550.7|17551.2|17549.7|136
1610476150000|2021-01-12 18:29:10|||||||||8
1610476170000|2021-01-12 18:29:30|17551.8|17550.3|17552.2|17550.7|17552.2|17550.7|17551.8|17550.3|9
1610476180000|2021-01-12 18:29:40|17552.4|17549.9|17551.2|17549.7|17552.4|17549.9|17551.2|17549.7|13
1610476200000|2021-01-12 18:30:00|||||||||3
1610476210000|2021-01-12 18:30:10|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|23
1610476270000|2021-01-12 18:31:10|||||||||50
1610476280000|2021-01-12 18:31:20|||||||||3
1610476290000|2021-01-12 18:31:30|17552|17549.5|17551.2|17549.7|17552.2|17550.7|17551.2|17549.5|36
1610476300000|2021-01-12 18:31:40|||||||||100
1610476320000|2021-01-12 18:32:00|||||||||61
1610476330000|2021-01-12 18:32:10|||||||||1
1610476340000|2021-01-12 18:32:20|||||||||118
1610476350000|2021-01-12 18:32:30|||||||||1
1610476360000|2021-01-12 18:32:40|17551.6|17550.1|17552.2|17550.7|17552.2|17550.7|17551.6|17549.7|15
1610476370000|2021-01-12 18:32:50|17552.4|17549.9|17552.2|17550.7|17552.4|17550.7|17551.6|17549.7|21
1610476380000|2021-01-12 18:33:00||17549.7||17550.7||17550.7||17549.7|13
1610476390000|2021-01-12 18:33:10|17551.4|17549.7|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|47
1610476400000|2021-01-12 18:33:20|17551.2|17549.7|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|29
1610476420000|2021-01-12 18:33:40|||||||||20
1610476430000|2021-01-12 18:33:50|||||||||3
1610476440000|2021-01-12 18:34:00|||||||||15
1610476450000|2021-01-12 18:34:10|||||||||3
1610476460000|2021-01-12 18:34:20|||||||||18
1610476470000|2021-01-12 18:34:30|17551.8|17550.3|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|29
1610476490000|2021-01-12 18:34:50|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|76
1610476510000|2021-01-12 18:35:10|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|18
1610476520000|2021-01-12 18:35:20|17552.6|17551.1|17553.2|17551.7|17553.2|17551.7|17552.2|17550.7|94
1610476530000|2021-01-12 18:35:30|||||||||36
1610476540000|2021-01-12 18:35:40|17552.4|17550.7|17552.2|17550.7|17552.4|17550.9|17552.2|17550.7|4
1610476550000|2021-01-12 18:35:50|||||||||2
1610476600000|2021-01-12 18:36:40|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|26
1610476620000|2021-01-12 18:37:00|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17551.2|17549.5|153
1610476630000|2021-01-12 18:37:10|17552.4|17549.9|17552.2|17549.7|17552.4|17550.7|17551.2|17549.7|3
1610476640000|2021-01-12 18:37:20||17550.7||17550.7||17550.7||17550.7|0
1610476650000|2021-01-12 18:37:30|17551.8|17550.3|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|9
1610476700000|2021-01-12 18:38:20|||||||||1
1610476720000|2021-01-12 18:38:40|||||||||1
1610476730000|2021-01-12 18:38:50|||||||||3
1610476740000|2021-01-12 18:39:00|17551.8|17550.3|17551.2|17549.7|17552.2|17550.7|17551.2|17549.7|19
1610476770000|2021-01-12 18:39:30|||||||||8
1610476780000|2021-01-12 18:39:40|||||||||1
1610476800000|2021-01-12 18:40:00|17551.6|17550.1|17553.2|17551.7|17553.2|17551.7|17551.6|17550.1|31
1610476830000|2021-01-12 18:40:30|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|5
1610476850000|2021-01-12 18:40:50|17553.2|17551.7|17552.2|17550.7|17553.2|17551.7|17552.2|17550.7|15
1610476860000|2021-01-12 18:41:00|17552|17550.5|17551.2|17549.7|17552.2|17550.5|17551.2|17549.7|20
1610476880000|2021-01-12 18:41:20|||||||||5
1610476900000|2021-01-12 18:41:40|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|3
1610476910000|2021-01-12 18:41:50|||||||||1
1610476920000|2021-01-12 18:42:00|17551.2|17549.7|17550.2|17548.7|17551.2|17549.7|17550.2|17548.7|26
1610476940000|2021-01-12 18:42:20|||||||||54
1610476950000|2021-01-12 18:42:30|17549.8|17548.3|17550.2|17548.7|17550.2|17548.7|17549.8|17548.3|55
1610476960000|2021-01-12 18:42:40|17550|17548.5|17549.2|17547.7|17550.2|17548.7|17549.2|17547.5|7
1610476970000|2021-01-12 18:42:50|17550.2|17548.5|17550.2|17547.7|17550.2|17548.7|17550|17547.7|20
1610476980000|2021-01-12 18:43:00|17549.2|17548.7|17549.2|17547.7|17549.2|17548.7|17549.2|17547.7|10
1610477010000|2021-01-12 18:43:30|17550.2|17548.7|17549.2|17547.7|17550.2|17548.7|17549.2|17547.7|25
1610477030000|2021-01-12 18:43:50|||||||||16
1610477050000|2021-01-12 18:44:10|||||||||13
1610477060000|2021-01-12 18:44:20|||||||||15
1610477080000|2021-01-12 18:44:40|17550.2|17548.7|17549.2|17547.7|17550.2|17548.7|17549.2|17547.7|6
1610477090000|2021-01-12 18:44:50|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|32
1610477160000|2021-01-12 18:46:00|||||||||1
1610477200000|2021-01-12 18:46:40|||||||||3
1610477220000|2021-01-12 18:47:00|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|21
1610477230000|2021-01-12 18:47:10|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17549.2|17547.7|48
1610477240000|2021-01-12 18:47:20|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|0
1610477270000|2021-01-12 18:47:50|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|53
1610477280000|2021-01-12 18:48:00|17549.2|17547.7|17548.2|17546.7|17549.2|17547.7|17548.2|17546.7|67
1610477300000|2021-01-12 18:48:20|17549.2|17547.7|17548.2|17546.7|17549.2|17547.7|17548.2|17546.7|28
1610477310000|2021-01-12 18:48:30|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|14
1610477330000|2021-01-12 18:48:50|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|0
1610477340000|2021-01-12 18:49:00|||||||||2
1610477360000|2021-01-12 18:49:20|||||||||12
1610477370000|2021-01-12 18:49:30|17548.1|17546.6|17548.9|17547.4|17548.9|17547.4|17548.1|17546.6|19
1610477380000|2021-01-12 18:49:40|17549.1|17547.6|17548.1|17546.6|17549.1|17547.6|17548.1|17546.6|30
1610477390000|2021-01-12 18:49:50|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17548.1|17546.6|35
1610477410000|2021-01-12 18:50:10|||||||||1
1610477430000|2021-01-12 18:50:30|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|2
1610477440000|2021-01-12 18:50:40|17549.1|17547.6|17550.1|17548.6|17550.1|17548.6|17549.1|17547.6|51
1610477450000|2021-01-12 18:50:50|17549.9|17547.6|17550.1|17548.6|17550.1|17548.6|17549.9|17547.6|2
1610477460000|2021-01-12 18:51:00|||||||||1
1610477470000|2021-01-12 18:51:10|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|4
1610477480000|2021-01-12 18:51:20|||||||||1
1610477500000|2021-01-12 18:51:40|||||||||2
1610477520000|2021-01-12 18:52:00|||||||||1
1610477530000|2021-01-12 18:52:10|||||||||9
1610477540000|2021-01-12 18:52:20|17548.3|17546.6|17549.1|17546.6|17549.1|17546.8|17548.3|17546.6|42
1610477550000|2021-01-12 18:52:30|17548.1|17547.6|17549.1|17547.6|17549.1|17547.6|17548.1|17546.6|24
1610477560000|2021-01-12 18:52:40||17546.6||17547.6||17547.6||17546.6|25
1610477580000|2021-01-12 18:53:00|17549.3|17546.8|17549.1|17547.6|17549.3|17547.6|17548.9|17546.8|98
1610477600000|2021-01-12 18:53:20|||||||||5
1610477610000|2021-01-12 18:53:30|||||||||12
1610477620000|2021-01-12 18:53:40|||||||||11
1610477630000|2021-01-12 18:53:50|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|49
1610477640000|2021-01-12 18:54:00|||||||||3
1610477650000|2021-01-12 18:54:10|17549.9|17547.6|17550.1|17548.6|17550.1|17548.6|17549.9|17547.6|22
1610477660000|2021-01-12 18:54:20|17549.9|17548.4|17550.1|17547.6|17550.1|17548.4|17549.3|17547.3|10
1610477670000|2021-01-12 18:54:30||17548.6||17548.6||17548.6||17548.6|5
1610477680000|2021-01-12 18:54:40|||||||||10
1610477690000|2021-01-12 18:54:50|||||||||5
1610477700000|2021-01-12 18:55:00|||||||||4
1610477710000|2021-01-12 18:55:10|||||||||3
1610477720000|2021-01-12 18:55:20||17547.6||17547.6||17547.6||17547.6|16
1610477730000|2021-01-12 18:55:30|17551.1|17548.6|17552.1|17550.6|17552.1|17550.6|17551.1|17548.6|30
1610477740000|2021-01-12 18:55:40|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|29
1610477750000|2021-01-12 18:55:50|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|30
1610477760000|2021-01-12 18:56:00|17551.1|17549.6|17551.1|17548.6|17551.1|17549.6|17551.1|17548.6|73
1610477770000|2021-01-12 18:56:10|17551.3|17548.8|17551.1|17549.6|17551.3|17549.6|17551.1|17548.8|2
1610477780000|2021-01-12 18:56:20|17550.9|17548.6|17551.1|17549.6|17551.1|17549.6|17550.9|17548.6|23
1610477790000|2021-01-12 18:56:30|||||||||1
1610477800000|2021-01-12 18:56:40|||||||||7
1610477810000|2021-01-12 18:56:50|||||||||65
1610477820000|2021-01-12 18:57:00|17551.3|17548.6|17551.1|17548.6|17551.3|17549.6|17551.1|17548.6|14
1610477830000|2021-01-12 18:57:10|17550.9|17549.4|17551.1|17549.6|17551.1|17549.6|17550.9|17549.4|1
1610477860000|2021-01-12 18:57:40|||||||||5
1610477870000|2021-01-12 18:57:50|17552.1||17551.1||17552.1||17551.1||24
1610477880000|2021-01-12 18:58:00|||||||||3
1610477890000|2021-01-12 18:58:10|||||||||8
1610477910000|2021-01-12 18:58:30||17548.6||17548.6||17548.6||17548.6|22
1610477920000|2021-01-12 18:58:40|17550.3|17548.8|17550.1|17548.6|17550.3|17548.8|17550.1|17548.6|115
1610477930000|2021-01-12 18:58:50|17550.3|17547.8|17550.1|17548.6|17550.3|17548.6|17550.1|17547.6|4
1610477950000|2021-01-12 18:59:10|17549.9|17547.6|17550.1|17548.6|17550.1|17548.6|17549.1|17547.6|26
1610477980000|2021-01-12 18:59:40|||||||||9
1610477990000|2021-01-12 18:59:50|||||||||2
1610478010000|2021-01-12 19:00:10|||||||||4
1610478020000|2021-01-12 19:00:20|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|100
1610478030000|2021-01-12 19:00:30|17550.1|17548.6|17550.1|17548.6|17551.1|17549.6|17550.1|17548.4|136
1610478040000|2021-01-12 19:00:40|17551.1|17549.6|17551.1|17548.6|17551.3|17549.6|17551.1|17548.6|101
1610478050000|2021-01-12 19:00:50|17550.9|17549.4|17551.1|17548.6|17551.1|17549.6|17550.1|17548.6|6
1610478060000|2021-01-12 19:01:00|17551.3|17549.6|17551.1|17549.6|17551.3|17549.6|17550.1|17548.6|1
1610478070000|2021-01-12 19:01:10|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|1
1610478080000|2021-01-12 19:01:20|17551.1|17548.8|17551.1|17549.6|17551.1|17549.6|17550.1|17548.6|3
1610478100000|2021-01-12 19:01:40|17552.1|17549.8|17552.1|17550.6|17552.1|17550.6|17551.1|17549.6|78
1610478110000|2021-01-12 19:01:50|17551.3|17549.6|17551.1|17549.6|17551.3|17549.8|17551.1|17549.6|4
1610478120000|2021-01-12 19:02:00|17551.3|17549.8|17551.1|17549.6|17551.3|17549.8|17551.1|17549.6|0
1610478130000|2021-01-12 19:02:10|17550.1|17548.6|17551.1|17549.6|17551.1|17549.6|17550.1|17548.6|11
1610478150000|2021-01-12 19:02:30|||||||||4
1610478160000|2021-01-12 19:02:40|||||||||1
1610478170000|2021-01-12 19:02:50|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|50
1610478180000|2021-01-12 19:03:00|||||||||30
1610478190000|2021-01-12 19:03:10|17552.5|17551|17553.1|17551.6|17553.1|17551.6|17552.1|17550.6|23
1610478200000|2021-01-12 19:03:20|||||||||1
1610478220000|2021-01-12 19:03:40|||||||||7
1610478230000|2021-01-12 19:03:50|||||||||1
1610478260000|2021-01-12 19:04:20|||||||||2
1610478280000|2021-01-12 19:04:40|17552.7|17551.2|17553.1|17551.6|17553.1|17551.6|17552.7|17551.2|13
1610478290000|2021-01-12 19:04:50|||||||||1
1610478300000|2021-01-12 19:05:00|||||||||3
1610478340000|2021-01-12 19:05:40|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|2
1610478350000|2021-01-12 19:05:50|||||||||6
1610478380000|2021-01-12 19:06:20|||||||||94
1610478390000|2021-01-12 19:06:30|||||||||9
1610478400000|2021-01-12 19:06:40|17554.5|17553|17555.1|17553.6|17555.1|17553.6|17554.1|17552.6|58
1610478420000|2021-01-12 19:07:00|||||||||1
1610478430000|2021-01-12 19:07:10|||||||||1
1610478440000|2021-01-12 19:07:20|||||||||2
1610478450000|2021-01-12 19:07:30|17554.1|17552.6|17555.1|17553.6|17555.1|17553.6|17554.1|17552.6|77
1610478460000|2021-01-12 19:07:40|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|88
1610478470000|2021-01-12 19:07:50|17555.1|17553.6|17555.1|17553.6|17555.1|17553.6|17555.1|17553.6|37
1610478480000|2021-01-12 19:08:00|17554.7|17553.2|17555.1|17553.6|17555.1|17553.6|17554.7|17553.2|41
1610478490000|2021-01-12 19:08:10|||||||||30
1610478520000|2021-01-12 19:08:40|||||||||2
1610478530000|2021-01-12 19:08:50|||||||||5
1610478550000|2021-01-12 19:09:10|||||||||10
1610478570000|2021-01-12 19:09:30|||||||||14
1610478580000|2021-01-12 19:09:40|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|42
1610478590000|2021-01-12 19:09:50|||||||||7
1610478600000|2021-01-12 19:10:00|17554.3|17552.8|17554.1|17552.6|17555.1|17553.6|17554.1|17552.6|21
1610478610000|2021-01-12 19:10:10|17555.1||17554.1||17555.1||17554.1||3
1610478620000|2021-01-12 19:10:20|17555.1|17553.6|17555.1|17553.6|17555.1|17553.6|17555.1|17553.6|7
1610478640000|2021-01-12 19:10:40|17554.9|17553.4|17555.1|17553.6|17555.1|17553.6|17554.1|17552.6|17
1610478680000|2021-01-12 19:11:20|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|207
1610478690000|2021-01-12 19:11:30|||||||||6
1610478700000|2021-01-12 19:11:40|||||||||118
1610478760000|2021-01-12 19:12:40|||||||||196
1610478770000|2021-01-12 19:12:50|17556.5|17555|17557.1|17555.6|17557.1|17555.6|17556.5|17555|108
1610478780000|2021-01-12 19:13:00|||||||||20
1610478820000|2021-01-12 19:13:40|||||||||2
1610478830000|2021-01-12 19:13:50|||||||||2
1610478840000|2021-01-12 19:14:00|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|146
1610478870000|2021-01-12 19:14:30|||||||||1
1610478940000|2021-01-12 19:15:40|||||||||10
1610478950000|2021-01-12 19:15:50|||||||||1
1610478970000|2021-01-12 19:16:10|17557.1|17555.6|17557.1|17554.6|17557.1|17555.6|17556.1|17554.6|32
1610478980000|2021-01-12 19:16:20|17556.9|17555.6|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|31
1610479000000|2021-01-12 19:16:40|||||||||2
1610479010000|2021-01-12 19:16:50|||||||||10
1610479030000|2021-01-12 19:17:10|17555.7|17554.2|17555.1|17553.6|17555.7|17554.2|17555.1|17553.6|83
1610479050000|2021-01-12 19:17:30|||||||||2
1610479060000|2021-01-12 19:17:40|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|57
1610479070000|2021-01-12 19:17:50|||||||||37
1610479080000|2021-01-12 19:18:00|||||||||5
1610479100000|2021-01-12 19:18:20|17556.3|17554.8|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|74
1610479120000|2021-01-12 19:18:40|17557.1|17554.8|17556.1|17554.6|17557.1|17555.1|17556.1|17554.6|0
1610479130000|2021-01-12 19:18:50|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|2
1610479140000|2021-01-12 19:19:00|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|49
1610479150000|2021-01-12 19:19:10|17557.1|17554.6|17557.1|17554.6|17557.1|17555.6|17556.9|17554.6|6
1610479160000|2021-01-12 19:19:20||17555.6||17555.6||17555.6||17555.6|50
1610479170000|2021-01-12 19:19:30|||||||||4
1610479180000|2021-01-12 19:19:40|||||||||6
1610479210000|2021-01-12 19:20:10|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|20
1610479230000|2021-01-12 19:20:30|||||||||3
1610479250000|2021-01-12 19:20:50|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|2
1610479260000|2021-01-12 19:21:00|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|14
1610479290000|2021-01-12 19:21:30|17556.5|17555|17557.1|17555.6|17557.1|17555.6|17556.5|17555|22
1610479310000|2021-01-12 19:21:50|||||||||2
1610479340000|2021-01-12 19:22:20|||||||||7
1610479350000|2021-01-12 19:22:30|||||||||26
1610479360000|2021-01-12 19:22:40|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|3
1610479370000|2021-01-12 19:22:50|||||||||102
1610479390000|2021-01-12 19:23:10|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|25
1610479400000|2021-01-12 19:23:20|||||||||1
1610479430000|2021-01-12 19:23:50|||||||||1
1610479480000|2021-01-12 19:24:40|||||||||84
1610479490000|2021-01-12 19:24:50|||||||||8
1610479500000|2021-01-12 19:25:00|||||||||1
1610479520000|2021-01-12 19:25:20|||||||||18
1610479530000|2021-01-12 19:25:30|||||||||18
1610479540000|2021-01-12 19:25:40|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17
1610479580000|2021-01-12 19:26:20|||||||||10
1610479590000|2021-01-12 19:26:30|||||||||77
1610479600000|2021-01-12 19:26:40|||||||||1
1610479610000|2021-01-12 19:26:50|||||||||6
1610479630000|2021-01-12 19:27:10|||||||||30
1610479640000|2021-01-12 19:27:20|17558.5|17557|17559.1|17557.6|17559.1|17557.6|17558.5|17557|6
1610479670000|2021-01-12 19:27:50|||||||||50
1610479680000|2021-01-12 19:28:00|||||||||9
1610479710000|2021-01-12 19:28:30|||||||||1
1610479730000|2021-01-12 19:28:50|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|31
1610479740000|2021-01-12 19:29:00|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|54
1610479750000|2021-01-12 19:29:10|||||||||1
1610479770000|2021-01-12 19:29:30|||||||||16
1610479780000|2021-01-12 19:29:40|||||||||1
1610479790000|2021-01-12 19:29:50|||||||||3
1610479800000|2021-01-12 19:30:00|||||||||27
1610479810000|2021-01-12 19:30:10|||||||||8
1610479820000|2021-01-12 19:30:20|||||||||108
1610479830000|2021-01-12 19:30:30|17558.1|17556.6|17559.1|17557.6|17559.1|17557.6|17558.1|17556.6|45
1610479840000|2021-01-12 19:30:40|17558.7|17557.2|17559.1|17557.6|17559.1|17557.6|17558.7|17557.2|40
1610479850000|2021-01-12 19:30:50|||||||||1
1610479900000|2021-01-12 19:31:40|||||||||7
1610479910000|2021-01-12 19:31:50|||||||||2
1610479920000|2021-01-12 19:32:00|17560.1|17558.6|17559.1|17557.6|17560.1|17558.6|17559.1|17557.6|63
1610479940000|2021-01-12 19:32:20|||||||||3
1610479980000|2021-01-12 19:33:00|||||||||2
1610479990000|2021-01-12 19:33:10|17560.1|17558.6|17560.1|17558.6|17560.1|17558.6|17559.1|17557.6|303
1610480020000|2021-01-12 19:33:40|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|83
1610480060000|2021-01-12 19:34:20|||||||||34
1610480070000|2021-01-12 19:34:30|||||||||4
1610480080000|2021-01-12 19:34:40|||||||||9
1610480090000|2021-01-12 19:34:50|||||||||3
1610480100000|2021-01-12 19:35:00|||||||||111
1610480120000|2021-01-12 19:35:20|||||||||1
1610480130000|2021-01-12 19:35:30|||||||||10
1610480140000|2021-01-12 19:35:40|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|214
1610480150000|2021-01-12 19:35:50|||||||||24
1610480180000|2021-01-12 19:36:20|||||||||3
1610480190000|2021-01-12 19:36:30|||||||||6
1610480200000|2021-01-12 19:36:40|||||||||2
1610480210000|2021-01-12 19:36:50|||||||||4
1610480220000|2021-01-12 19:37:00|||||||||31
1610480240000|2021-01-12 19:37:20|||||||||1
1610480250000|2021-01-12 19:37:30|||||||||2
1610480260000|2021-01-12 19:37:40|||||||||55
1610480270000|2021-01-12 19:37:50|||||||||13
1610480300000|2021-01-12 19:38:20|||||||||40
1610480310000|2021-01-12 19:38:30|||||||||1
1610480330000|2021-01-12 19:38:50|||||||||100
1610480340000|2021-01-12 19:39:00|||||||||42
1610480350000|2021-01-12 19:39:10|||||||||69
1610480360000|2021-01-12 19:39:20|||||||||15
1610480390000|2021-01-12 19:39:50|||||||||16
1610480450000|2021-01-12 19:40:50|||||||||4
1610480460000|2021-01-12 19:41:00|||||||||1
1610480500000|2021-01-12 19:41:40|||||||||4
1610480510000|2021-01-12 19:41:50|||||||||1
1610480520000|2021-01-12 19:42:00|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|16
1610480530000|2021-01-12 19:42:10|17562|17560.5|17562|17560.5|17563|17561|17562|17560.5|17
1610480540000|2021-01-12 19:42:20|||||||||1
1610480550000|2021-01-12 19:42:30|||||||||2
1610480560000|2021-01-12 19:42:40|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|85
1610480600000|2021-01-12 19:43:20|||||||||10
1610480620000|2021-01-12 19:43:40|17563.4|17561.9|17564|17562.5|17564|17562.5|17563.4|17561.9|13
1610480630000|2021-01-12 19:43:50|17563.6|17562.1|17564|17562.5|17564|17562.5|17563|17561.5|33
1610480640000|2021-01-12 19:44:00|||||||||11
1610480660000|2021-01-12 19:44:20|||||||||3
1610480690000|2021-01-12 19:44:50|||||||||9
1610480700000|2021-01-12 19:45:00|||||||||30
1610480760000|2021-01-12 19:46:00|||||||||1
1610480770000|2021-01-12 19:46:10|||||||||165
1610480800000|2021-01-12 19:46:40|17563|17561.5|17564|17562.5|17564|17562.5|17563|17561.5|146
1610480860000|2021-01-12 19:47:40|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|40
1610480880000|2021-01-12 19:48:00|||||||||14
1610480890000|2021-01-12 19:48:10|||||||||100
1610480900000|2021-01-12 19:48:20|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|72
1610480930000|2021-01-12 19:48:50|17561.8|17559.3|17561|17559.5|17562|17559.5|17561|17559.3|24
1610480940000|2021-01-12 19:49:00|||||||||18
1610480970000|2021-01-12 19:49:30|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|93
1610480990000|2021-01-12 19:49:50|||||||||101
1610481000000|2021-01-12 19:50:00|||||||||16
1610481070000|2021-01-12 19:51:10|17559|17557.5|17559|17557.5|17559|17557.5|17559|17557.5|63
1610481090000|2021-01-12 19:51:30|||||||||26
1610481100000|2021-01-12 19:51:40|17560|17558.5|17559|17557.5|17560|17558.5|17559|17557.5|24
1610481140000|2021-01-12 19:52:20|||||||||1
1610481150000|2021-01-12 19:52:30|17558|17556.5|17559|17557.5|17559|17557.5|17558|17556.5|162
1610481160000|2021-01-12 19:52:40|||||||||1
1610481170000|2021-01-12 19:52:50|||||||||5
1610481230000|2021-01-12 19:53:50|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|35
1610481240000|2021-01-12 19:54:00|17561.2|17558.7|17560|17558.5|17561.2|17558.7|17560|17558.5|22
1610481300000|2021-01-12 19:55:00|17559|17557.5|17560|17558.5|17560|17558.5|17559|17557.5|18
1610481310000|2021-01-12 19:55:10|||||||||50
1610481320000|2021-01-12 19:55:20|||||||||2
1610481330000|2021-01-12 19:55:30|||||||||4
1610481340000|2021-01-12 19:55:40|||||||||1
1610481390000|2021-01-12 19:56:30|17561|17559.5|17561|17559.5|17561|17559.5|17561|17558.5|8
1610481460000|2021-01-12 19:57:40|||||||||10
1610481480000|2021-01-12 19:58:00|17560.2|17558.5|17560|17558.5|17560.2|17558.7|17560|17558.5|13
1610481490000|2021-01-12 19:58:10|17561|17559.5|17561|17559.5|17561|17559.5|17560|17558.5|5
1610481510000|2021-01-12 19:58:30|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|21
1610481520000|2021-01-12 19:58:40|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|50
1610481530000|2021-01-12 19:58:50|17560|17558.5|17561|17558.5|17561|17558.7|17560|17558.5|1
1610481540000|2021-01-12 19:59:00|17560.8|17559.3|17561|17559.5|17561|17559.5|17560.8|17558.5|0
1610481550000|2021-01-12 19:59:10|17560.2|17558.5|17560|17558.5|17560.2|17558.7|17560|17558.5|60
1610481560000|2021-01-12 19:59:20|17560.4|17558.9|17561|17559.5|17561.2|17559.5|17560|17558.3|25
1610481570000|2021-01-12 19:59:30||17558.5||17559.5||17559.5||17558.5|2
1610481580000|2021-01-12 19:59:40|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|1
1610481600000|2021-01-12 20:00:00|||||||||30
1610481610000|2021-01-12 20:00:10|||||||||2
1610481630000|2021-01-12 20:00:30|17559.4|17557.9|17560|17557.5|17560|17557.9|17559|17557.3|17
1610481640000|2021-01-12 20:00:40|17559.2|17557.7|17560|17558.5|17560|17558.5|17559|17557.5|10
1610481650000|2021-01-12 20:00:50|17559.2|17557.5|17559|17557.5|17559.2|17557.7|17559|17557.5|4
1610481660000|2021-01-12 20:01:00|17560|17558.3|17560|17557.5|17560.3|17558.3|17559|17557.5|11
1610481670000|2021-01-12 20:01:10||17558.5||17558.5||17558.5||17558.5|4
1610481710000|2021-01-12 20:01:50|17559|17557.5|17560|17558.5|17560|17558.5|17559|17557.5|24
1610481730000|2021-01-12 20:02:10|17559|17557.5|17560|17558.5|17560|17558.5|17559|17557.5|4
1610481740000|2021-01-12 20:02:20|||||||||10
1610481780000|2021-01-12 20:03:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|71
1610481790000|2021-01-12 20:03:10|17560|17558.5|17560|17558.5|17561|17559.5|17560|17558.5|6
1610481840000|2021-01-12 20:04:00|||||||||30
1610481850000|2021-01-12 20:04:10|||||||||5
1610481860000|2021-01-12 20:04:20||17557.5||17557.5||17557.5||17557.5|7
1610481870000|2021-01-12 20:04:30|17559.8|17558.3|17560.2|17557.7|17560.2|17558.5|17559.8|17557.7|3
1610481880000|2021-01-12 20:04:40|17559.8|17557.3|17559|17557.5|17559.8|17557.5|17559|17557.3|0
1610481900000|2021-01-12 20:05:00|||||||||10
1610481930000|2021-01-12 20:05:30||17556.5||17556.5||17556.5||17556.5|108
1610481940000|2021-01-12 20:05:40|17558.6|17557.5|17559|17557.5|17559|17557.5|17558.6|17557.1|18
1610481950000|2021-01-12 20:05:50|17560|17557.3|17559|17557.5|17560.2|17557.7|17559|17557.3|28
1610481960000|2021-01-12 20:06:00|17559.8|17557.3|17560|17558.5|17560|17558.5|17559.8|17557.3|1
1610481970000|2021-01-12 20:06:10|||||||||2
1610482010000|2021-01-12 20:06:50|||||||||1
1610482020000|2021-01-12 20:07:00|17561|17559.5|17561|17559.5|17561.2|17559.5|17560.2|17558.7|29
1610482030000|2021-01-12 20:07:10|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.3|15
1610482050000|2021-01-12 20:07:30|17560.6|17559.1|17560|17558.5|17560.6|17559.1|17560|17558.5|1
1610482060000|2021-01-12 20:07:40|||||||||1
1610482110000|2021-01-12 20:08:30|||||||||1
1610482120000|2021-01-12 20:08:40|||||||||2
1610482130000|2021-01-12 20:08:50|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|12
1610482140000|2021-01-12 20:09:00|||||||||10
1610482150000|2021-01-12 20:09:10|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.5|12
1610482180000|2021-01-12 20:09:40|||||||||26
1610482210000|2021-01-12 20:10:10|17562|17560.5|17562|17560.5|17562|17560.5|17561|17559.5|21
1610482220000|2021-01-12 20:10:20|17562.2|17559.7|17562|17560.5|17562.2|17560.5|17562|17559.5|4
1610482230000|2021-01-12 20:10:30|||||||||5
1610482240000|2021-01-12 20:10:40|17561.6|17560.1|17561|17559.5|17561.6|17560.1|17561|17559.5|14
1610482250000|2021-01-12 20:10:50|17562||17561||17562||17561||11
1610482260000|2021-01-12 20:11:00|||||||||2
1610482270000|2021-01-12 20:11:10|||||||||4
1610482280000|2021-01-12 20:11:20|||||||||2
1610482290000|2021-01-12 20:11:30|||||||||1
1610482300000|2021-01-12 20:11:40|||||||||5
1610482310000|2021-01-12 20:11:50|||||||||4
1610482320000|2021-01-12 20:12:00|||||||||1
1610482330000|2021-01-12 20:12:10|||||||||2
1610482350000|2021-01-12 20:12:30|||||||||1
1610482360000|2021-01-12 20:12:40|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|28
1610482370000|2021-01-12 20:12:50|17561.6|17560.1|17561|17559.5|17561.6|17560.1|17561|17559.5|26
1610482380000|2021-01-12 20:13:00|||||||||1
1610482390000|2021-01-12 20:13:10|||||||||1
1610482400000|2021-01-12 20:13:20|||||||||2
1610482410000|2021-01-12 20:13:30|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|4
1610482420000|2021-01-12 20:13:40|||||||||1
1610482430000|2021-01-12 20:13:50|||||||||2
1610482440000|2021-01-12 20:14:00|||||||||6
1610482460000|2021-01-12 20:14:20|||||||||10
1610482490000|2021-01-12 20:14:50|||||||||31
1610482500000|2021-01-12 20:15:00|17561.4|17559.9|17561|17559.5|17562|17560.5|17561|17559.5|4
1610482510000|2021-01-12 20:15:10|||||||||1
1610482540000|2021-01-12 20:15:40|17560.2|17558.5|17561|17559.5|17561|17559.5|17560.2|17558.5|45
1610482600000|2021-01-12 20:16:40|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|22
1610482630000|2021-01-12 20:17:10|||||||||3
1610482670000|2021-01-12 20:17:50|||||||||1
1610482690000|2021-01-12 20:18:10|||||||||1
1610482710000|2021-01-12 20:18:30|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|0
1610482720000|2021-01-12 20:18:40|||||||||31
1610482730000|2021-01-12 20:18:50|||||||||4
1610482740000|2021-01-12 20:19:00|||||||||1
1610482750000|2021-01-12 20:19:10|||||||||1
1610482770000|2021-01-12 20:19:30|||||||||8
1610482810000|2021-01-12 20:20:10|17562.7|17560.2|17561.9|17560.4|17562.9|17561.4|17561.9|17560.2|133
1610482820000|2021-01-12 20:20:20|17562.9|17560.6|17561.9|17560.4|17562.9|17560.6|17561.9|17560.4|4
1610482830000|2021-01-12 20:20:30|||||||||1
1610482840000|2021-01-12 20:20:40|||||||||1
1610482850000|2021-01-12 20:20:50|||||||||1
1610482860000|2021-01-12 20:21:00|||||||||8
1610482870000|2021-01-12 20:21:10|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|7
1610482880000|2021-01-12 20:21:20|||||||||12
1610482890000|2021-01-12 20:21:30|||||||||127
1610482930000|2021-01-12 20:22:10|||||||||100
1610482940000|2021-01-12 20:22:20|||||||||32
1610482960000|2021-01-12 20:22:40|||||||||1
1610482990000|2021-01-12 20:23:10|||||||||6
1610483030000|2021-01-12 20:23:50|||||||||1
1610483040000|2021-01-12 20:24:00|||||||||8
1610483050000|2021-01-12 20:24:10|||||||||1
1610483060000|2021-01-12 20:24:20|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|15
1610483100000|2021-01-12 20:25:00|||||||||1
1610483120000|2021-01-12 20:25:20|||||||||16
1610483130000|2021-01-12 20:25:30|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17561.4|2
1610483140000|2021-01-12 20:25:40|||||||||3
1610483150000|2021-01-12 20:25:50|||||||||6
1610483210000|2021-01-12 20:26:50|||||||||46
1610483240000|2021-01-12 20:27:20|||||||||1
1610483250000|2021-01-12 20:27:30|||||||||39
1610483260000|2021-01-12 20:27:40|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|11
1610483300000|2021-01-12 20:28:20|17563.9||17563.9||17563.9||17563.9||50
1610483310000|2021-01-12 20:28:30|17563.1|17561.6|17563.9|17562.4|17563.9|17562.4|17563.1|17561.6|12
1610483330000|2021-01-12 20:28:50|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|56
1610483360000|2021-01-12 20:29:20|17563.7|17562.2|17563.9|17561.4|17563.9|17562.2|17563.7|17561.4|22
1610483370000|2021-01-12 20:29:30|17563.1|17561.6|17562.9|17561.4|17563.1|17561.6|17562.9|17561.4|0
1610483410000|2021-01-12 20:30:10|17561.9|17560.4|17562.9|17561.4|17562.9|17561.4|17561.9|17560.4|87
1610483420000|2021-01-12 20:30:20|17563.1|17560.6|17561.9|17560.4|17563.1|17560.6|17561.9|17560.4|3
1610483490000|2021-01-12 20:31:30|||||||||10
1610483500000|2021-01-12 20:31:40|17560.9|17559.4|17560.9|17559.4|17561.9|17560.4|17560.9|17559.4|67
1610483510000|2021-01-12 20:31:50|17561.9|17560.4|17560.9|17559.4|17561.9|17560.4|17560.9|17559.4|3
1610483520000|2021-01-12 20:32:00|17561.3|17559.8|17561.9|17560.4|17561.9|17560.4|17561.3|17559.8|57
1610483530000|2021-01-12 20:32:10|17560.9|17559.4|17561.9|17560.4|17561.9|17560.4|17560.9|17559.4|14
1610483540000|2021-01-12 20:32:20|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|29
1610483550000|2021-01-12 20:32:30|||||||||1
1610483560000|2021-01-12 20:32:40|17561.3|17559.8|17561.9|17560.4|17561.9|17560.4|17561.3|17559.8|6
1610483570000|2021-01-12 20:32:50|17560.9|17559.4|17561.9|17559.4|17562.1|17559.6|17560.9|17559.4|18
1610483580000|2021-01-12 20:33:00||17560.4||17560.4||17560.4||17560.4|11
1610483730000|2021-01-12 20:35:30|||||||||5
1610483740000|2021-01-12 20:35:40|||||||||36
1610483750000|2021-01-12 20:35:50|17561.5|17560|17561.9|17559.4|17561.9|17560|17560.9|17559.4|4
1610483770000|2021-01-12 20:36:10||17560.4||17560.4||17560.4||17560.4|0
1610483810000|2021-01-12 20:36:50|||||||||4
1610483860000|2021-01-12 20:37:40|||||||||1
1610483910000|2021-01-12 20:38:30|||||||||6
1610483920000|2021-01-12 20:38:40|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|4
1610483930000|2021-01-12 20:38:50|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|3
1610483940000|2021-01-12 20:39:00|17562.9|17561.2|17562.9|17561.4|17562.9|17561.4|17562.7|17561.2|26
1610483950000|2021-01-12 20:39:10|17562.5|17561|17562.9|17560.4|17562.9|17561|17561.9|17560.4|1
1610483960000|2021-01-12 20:39:20|||||||||1
1610483970000|2021-01-12 20:39:30|17562.1|17560.6|17561.9|17560.4|17562.1|17560.6|17561.9|17560.4|0
1610484000000|2021-01-12 20:40:00|17562.9|17561.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|14
1610484040000|2021-01-12 20:40:40|17562.9|17561.4|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|26
1610484080000|2021-01-12 20:41:20|||||||||1
1610484100000|2021-01-12 20:41:40|||||||||1
1610484110000|2021-01-12 20:41:50|||||||||2
1610484140000|2021-01-12 20:42:20|||||||||1
1610484150000|2021-01-12 20:42:30|||||||||1
1610484160000|2021-01-12 20:42:40|||||||||1
1610484170000|2021-01-12 20:42:50|||||||||2
1610484180000|2021-01-12 20:43:00|||||||||2
1610484210000|2021-01-12 20:43:30|||||||||1
1610484230000|2021-01-12 20:43:50|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|8
1610484260000|2021-01-12 20:44:20|||||||||1
1610484290000|2021-01-12 20:44:50|||||||||2
1610484310000|2021-01-12 20:45:10|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|48
1610484320000|2021-01-12 20:45:20|17562.3|17560.8|17562.9|17561.4|17562.9|17561.4|17562.3|17560.8|41
1610484330000|2021-01-12 20:45:30|||||||||1
1610484380000|2021-01-12 20:46:20|||||||||1
1610484390000|2021-01-12 20:46:30|||||||||1
1610484400000|2021-01-12 20:46:40|||||||||1
1610484410000|2021-01-12 20:46:50|||||||||2
1610484430000|2021-01-12 20:47:10|17563.9|17562.4|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|43
1610484440000|2021-01-12 20:47:20|17563.9|17561.6|17562.9|17561.4|17563.9|17561.8|17562.9|17561.4|41
1610484470000|2021-01-12 20:47:50|||||||||1
1610484480000|2021-01-12 20:48:00|||||||||3
1610484490000|2021-01-12 20:48:10|17562.5|17561|17561.9|17560.4|17562.5|17561|17561.9|17560.4|54
1610484520000|2021-01-12 20:48:40|||||||||5
1610484530000|2021-01-12 20:48:50|||||||||1
1610484540000|2021-01-12 20:49:00|17562.9|17561.4|17562.9|17560.4|17562.9|17561.4|17562.9|17560.4|100
1610484550000|2021-01-12 20:49:10|17562.1|17560.6|17562.9|17561.4|17562.9|17561.4|17561.9|17560.4|19
1610484560000|2021-01-12 20:49:20|||||||||5
1610484570000|2021-01-12 20:49:30||17560.4||17560.4||17560.4||17560.4|37
1610484580000|2021-01-12 20:49:40|17563.1|17561.4|17562.9|17561.4|17563.1|17561.4|17562.9|17560.4|5
1610484590000|2021-01-12 20:49:50|||||||||8
1610484600000|2021-01-12 20:50:00|||||||||39
1610484620000|2021-01-12 20:50:20|||||||||12
1610484640000|2021-01-12 20:50:40|||||||||11
1610484650000|2021-01-12 20:50:50|||||||||6
1610484660000|2021-01-12 20:51:00|||||||||23
1610484670000|2021-01-12 20:51:10|||||||||10
1610484680000|2021-01-12 20:51:20|||||||||12
1610484710000|2021-01-12 20:51:50|||||||||1
1610484720000|2021-01-12 20:52:00|||||||||4
1610484740000|2021-01-12 20:52:20|||||||||111
1610484750000|2021-01-12 20:52:30|17563.3|17561.8|17562.9|17561.4|17563.9|17562.4|17562.9|17561.4|105
1610484760000|2021-01-12 20:52:40|17563.1|17561.6|17563.9|17562.4|17563.9|17562.4|17563.1|17561.6|5
1610484770000|2021-01-12 20:52:50|||||||||6
1610484790000|2021-01-12 20:53:10|||||||||6
1610484800000|2021-01-12 20:53:20|||||||||2
1610484820000|2021-01-12 20:53:40|||||||||10
1610484840000|2021-01-12 20:54:00|||||||||5
1610484850000|2021-01-12 20:54:10|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|48
1610484900000|2021-01-12 20:55:00|||||||||7
1610484930000|2021-01-12 20:55:30|||||||||17
1610484940000|2021-01-12 20:55:40|17563.9|17561.2|17563.7|17561.2|17563.9|17561.2|17563.7|17561.2|98
1610484950000|2021-01-12 20:55:50|17563.2|17561.7|17562.9|17561.4|17563.2|17561.7|17562.9|17561.4|0
1610484970000|2021-01-12 20:56:10|17563.9|17561.6|17562.9|17561.4|17563.9|17561.6|17562.9|17561.4|24
1610484980000|2021-01-12 20:56:20|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|30
1610485000000|2021-01-12 20:56:40|17562.9|17561.4|17562.9|17561.4|17563.9|17561.4|17562.9|17561.4|3
1610485010000|2021-01-12 20:56:50|17563.1|17561.6|17562.9|17561.4|17563.9|17561.6|17562.9|17561.4|1
1610485020000|2021-01-12 20:57:00|17563.9|17561.6|17562.9|17561.4|17563.9|17561.6|17562.9|17561.4|12
1610485030000|2021-01-12 20:57:10|17563.9||17562.9||17563.9||17562.9||19
1610485040000|2021-01-12 20:57:20|||||||||1
1610485050000|2021-01-12 20:57:30|17563.9|17561.2|17563.9|17561.4|17563.9|17561.4|17562.9|17561.2|8
1610485060000|2021-01-12 20:57:40||17562.4||17561.4||17562.4||17561.4|2
1610485070000|2021-01-12 20:57:50|17563.1|17561.6|17562.9|17561.4|17563.1|17561.6|17562.9|17561.4|9
1610485080000|2021-01-12 20:58:00|||||||||67
1610485090000|2021-01-12 20:58:10|17562.5|17561|17561.9|17560.4|17562.5|17561|17560.9|17559.4|172
1610485120000|2021-01-12 20:58:40|||||||||4
1610485130000|2021-01-12 20:58:50|||||||||4
1610485140000|2021-01-12 20:59:00|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|17560.9|17559.4|56
1610485160000|2021-01-12 20:59:20|17561.1|17558.6|17559.9|17558.4|17561.1|17558.6|17559.9|17558.4|45
1610485170000|2021-01-12 20:59:30|||||||||1
1610485180000|2021-01-12 20:59:40|||||||||12
1610485190000|2021-01-12 20:59:50|17560.9|17559.2|17560.7|17558.2|17561.2|17559.4|17560.1|17558.2|29
1610521500000|2021-01-13 07:05:00|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|12
1610521510000|2021-01-13 07:05:10|||||||||110
1610521520000|2021-01-13 07:05:20|||||||||1
1610521530000|2021-01-13 07:05:30|||||||||1
1610521540000|2021-01-13 07:05:40|||||||||2
1610521550000|2021-01-13 07:05:50|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|57
1610521560000|2021-01-13 07:06:00|||||||||4
1610521570000|2021-01-13 07:06:10|17560.7|17559.2|17561.3|17559.8|17561.3|17559.8|17560.7|17559.2|131
1610521590000|2021-01-13 07:06:30|17559.3|17557.8|17561.3|17559.8|17561.3|17559.8|17559.3|17557.8|201
1610521610000|2021-01-13 07:06:50||17558.8||17559.8||17559.8||17558.8|9
1610521620000|2021-01-13 07:07:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|36
1610521630000|2021-01-13 07:07:10|||||||||2
1610521650000|2021-01-13 07:07:30|||||||||1
1610521660000|2021-01-13 07:07:40|||||||||3
1610521670000|2021-01-13 07:07:50|||||||||10
1610521680000|2021-01-13 07:08:00|17559.3|17557.8|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|45
1610521690000|2021-01-13 07:08:10|||||||||6
1610521700000|2021-01-13 07:08:20|17560.1|17557.8|17560.1|17558.6|17560.1|17558.6|17560.1|17557.8|6
1610521710000|2021-01-13 07:08:30|17560.3|17558.8|17559.3|17557.8|17560.3|17558.8|17559.3|17557.8|22
1610521720000|2021-01-13 07:08:40|17559.7|17558.2|17559.3|17557.8|17559.7|17558.2|17559.1|17557.6|302
1610521730000|2021-01-13 07:08:50|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|156
1610521750000|2021-01-13 07:09:10|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|36
1610521760000|2021-01-13 07:09:20|17558.5|17557|17558.3|17556.8|17558.5|17557|17558.3|17556.8|2
1610521770000|2021-01-13 07:09:30|||||||||2
1610521780000|2021-01-13 07:09:40|||||||||23
1610521790000|2021-01-13 07:09:50|17559.3|17557.8|17559.3|17556.8|17559.3|17557.8|17558.3|17556.8|250
1610521800000|2021-01-13 07:10:00|17559.5|17557.8|17559.3|17557.8|17559.5|17557.8|17559.3|17557|46
1610521810000|2021-01-13 07:10:10|17558.9|17557.4|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|56
1610521820000|2021-01-13 07:10:20|||||||||1
1610521830000|2021-01-13 07:10:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|16
1610521840000|2021-01-13 07:10:40|||||||||6
1610521850000|2021-01-13 07:10:50|17558.9|17557.4|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|45
1610521860000|2021-01-13 07:11:00|17558.5|17556.8|17559.3|17557.8|17559.3|17557.8|17558.5|17556.8|27
1610521870000|2021-01-13 07:11:10|||||||||61
1610521880000|2021-01-13 07:11:20|17558.9|17557.4|17558.3|17556.8|17558.9|17557.4|17558.3|17556.8|41
1610521890000|2021-01-13 07:11:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|34
1610521900000|2021-01-13 07:11:40|||||||||2
1610521910000|2021-01-13 07:11:50|||||||||48
1610521920000|2021-01-13 07:12:00|||||||||58
1610521950000|2021-01-13 07:12:30|||||||||15
1610521960000|2021-01-13 07:12:40|||||||||12
1610521970000|2021-01-13 07:12:50|||||||||3
1610521980000|2021-01-13 07:13:00|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|308
1610521990000|2021-01-13 07:13:10|||||||||13
1610522010000|2021-01-13 07:13:30|||||||||36
1610522030000|2021-01-13 07:13:50|||||||||6
1610522040000|2021-01-13 07:14:00|||||||||10
1610522050000|2021-01-13 07:14:10|17556.3|17554.8|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|468
1610522060000|2021-01-13 07:14:20|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|12
1610522070000|2021-01-13 07:14:30|||||||||1
1610522080000|2021-01-13 07:14:40|17559.7|17558.2|17559.3|17557.8|17559.7|17558.2|17559.3|17557.8|13
1610522100000|2021-01-13 07:15:00|||||||||41
1610522110000|2021-01-13 07:15:10|17558.9|17557.4|17558.3|17556.8|17558.9|17557.4|17558.3|17556.8|84
1610522120000|2021-01-13 07:15:20|||||||||1
1610522130000|2021-01-13 07:15:30|||||||||4
1610522150000|2021-01-13 07:15:50|17557.3|17555.8|17556.3|17554.8|17557.3|17555.8|17556.3|17554.8|3
1610522160000|2021-01-13 07:16:00|||||||||18
1610522180000|2021-01-13 07:16:20|||||||||67
1610522190000|2021-01-13 07:16:30|||||||||6
1610522200000|2021-01-13 07:16:40|||||||||1
1610522210000|2021-01-13 07:16:50|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|224
1610522220000|2021-01-13 07:17:00|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|5
1610522230000|2021-01-13 07:17:10|||||||||20
1610522240000|2021-01-13 07:17:20|||||||||1
1610522250000|2021-01-13 07:17:30|||||||||27
1610522260000|2021-01-13 07:17:40|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|66
1610522270000|2021-01-13 07:17:50|||||||||13
1610522280000|2021-01-13 07:18:00|17556.3|17554.8|17557.3|17555.8|17558.3|17555.8|17556.3|17554.8|235
1610522310000|2021-01-13 07:18:30|17557.7|17556.2|17558.3|17556.8|17558.3|17556.8|17557.7|17556.2|149
1610522320000|2021-01-13 07:18:40|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|154
1610522330000|2021-01-13 07:18:50|||||||||1
1610522340000|2021-01-13 07:19:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|21
1610522350000|2021-01-13 07:19:10|||||||||3
1610522370000|2021-01-13 07:19:30|17560.7|17559.2|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|96
1610522400000|2021-01-13 07:20:00|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|90
1610522420000|2021-01-13 07:20:20|||||||||53
1610522430000|2021-01-13 07:20:30|||||||||16
1610522440000|2021-01-13 07:20:40|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17561.3|17559.8|174
1610522450000|2021-01-13 07:20:50|||||||||2
1610522460000|2021-01-13 07:21:00|||||||||3
1610522470000|2021-01-13 07:21:10|||||||||1
1610522480000|2021-01-13 07:21:20|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|38
1610522490000|2021-01-13 07:21:30|17562.9|17561.4|17562.3|17560.8|17563.5|17561.8|17562.3|17560.8|17
1610522500000|2021-01-13 07:21:40|||||||||1
1610522510000|2021-01-13 07:21:50|17561.3|17559.8|17562.3|17560.8|17562.3|17560.8|17561.3|17559.8|95
1610522520000|2021-01-13 07:22:00|||||||||16
1610522530000|2021-01-13 07:22:10|||||||||65
1610522540000|2021-01-13 07:22:20|||||||||33
1610522550000|2021-01-13 07:22:30|||||||||7
1610522560000|2021-01-13 07:22:40|||||||||2
1610522570000|2021-01-13 07:22:50|17561.3|17559.8|17563.3|17561.8|17563.3|17561.8|17561.3|17559.8|127
1610522580000|2021-01-13 07:23:00|17562.9|17561.4|17562.3|17560.8|17563.3|17561.4|17562.3|17560.6|82
1610522590000|2021-01-13 07:23:10|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|284
1610522600000|2021-01-13 07:23:20|||||||||11
1610522610000|2021-01-13 07:23:30|||||||||11
1610522620000|2021-01-13 07:23:40|||||||||10
1610522630000|2021-01-13 07:23:50|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|22
1610522640000|2021-01-13 07:24:00|||||||||8
1610522650000|2021-01-13 07:24:10|17563.3|17561.8|17562.3|17560.8|17563.3|17561.8|17562.3|17560.8|139
1610522660000|2021-01-13 07:24:20|||||||||16
1610522670000|2021-01-13 07:24:30|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|80
1610522690000|2021-01-13 07:24:50|||||||||122
1610522700000|2021-01-13 07:25:00|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|51
1610522710000|2021-01-13 07:25:10|||||||||10
1610522720000|2021-01-13 07:25:20|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|2
1610522730000|2021-01-13 07:25:30|||||||||16
1610522740000|2021-01-13 07:25:40|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|18
1610522750000|2021-01-13 07:25:50|||||||||7
1610522760000|2021-01-13 07:26:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|262
1610522770000|2021-01-13 07:26:10|||||||||2
1610522780000|2021-01-13 07:26:20|||||||||93
1610522800000|2021-01-13 07:26:40|||||||||2
1610522810000|2021-01-13 07:26:50|||||||||14
1610522820000|2021-01-13 07:27:00|17559.9|17558.4|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|74
1610522830000|2021-01-13 07:27:10|||||||||10
1610522840000|2021-01-13 07:27:20|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|3
1610522850000|2021-01-13 07:27:30|||||||||13
1610522860000|2021-01-13 07:27:40|||||||||13
1610522880000|2021-01-13 07:28:00|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|313
1610522890000|2021-01-13 07:28:10|17561.3|17559.8|17561.3|17559.8|17561.8|17560.3|17561.3|17559.8|110
1610522900000|2021-01-13 07:28:20|17562.3|17560.8|17561.3|17559.8|17562.3|17560.8|17561.3|17559.8|42
1610522910000|2021-01-13 07:28:30|||||||||25
1610522930000|2021-01-13 07:28:50|||||||||18
1610522940000|2021-01-13 07:29:00|17560.3|17558.8|17561.2|17559.7|17561.3|17559.8|17560.3|17558.8|184
1610522950000|2021-01-13 07:29:10|||||||||254
1610522960000|2021-01-13 07:29:20|||||||||7
1610522970000|2021-01-13 07:29:30|||||||||8
1610522980000|2021-01-13 07:29:40|||||||||13
1610522990000|2021-01-13 07:29:50|||||||||2
1610523000000|2021-01-13 07:30:00|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|67
1610523010000|2021-01-13 07:30:10|||||||||6
1610523020000|2021-01-13 07:30:20|17559.8|17558.3|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|96
1610523030000|2021-01-13 07:30:30|17559.8|17558.3|17559.2|17557.7|17559.8|17558.3|17559.2|17557.7|21
1610523040000|2021-01-13 07:30:40|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|25
1610523050000|2021-01-13 07:30:50|17559.8|17558.3|17559.2|17557.7|17559.8|17558.3|17559.2|17557.7|11
1610523060000|2021-01-13 07:31:00|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|82
1610523070000|2021-01-13 07:31:10|||||||||24
1610523080000|2021-01-13 07:31:20|||||||||4
1610523090000|2021-01-13 07:31:30|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|38
1610523110000|2021-01-13 07:31:50|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|21
1610523120000|2021-01-13 07:32:00|||||||||3
1610523130000|2021-01-13 07:32:10|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|3
1610523140000|2021-01-13 07:32:20|||||||||1
1610523150000|2021-01-13 07:32:30|||||||||2
1610523160000|2021-01-13 07:32:40|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|134
1610523170000|2021-01-13 07:32:50|||||||||47
1610523180000|2021-01-13 07:33:00|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|13
1610523190000|2021-01-13 07:33:10|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|43
1610523200000|2021-01-13 07:33:20|||||||||3
1610523210000|2021-01-13 07:33:30|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|25
1610523220000|2021-01-13 07:33:40|17561.4|17559.9|17562.2|17560.7|17562.2|17560.7|17561.4|17559.7|2
1610523240000|2021-01-13 07:34:00|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|95
1610523250000|2021-01-13 07:34:10|||||||||1
1610523260000|2021-01-13 07:34:20|||||||||6
1610523270000|2021-01-13 07:34:30|||||||||13
1610523290000|2021-01-13 07:34:50|||||||||53
1610523300000|2021-01-13 07:35:00|17562.6|17561.1|17562.2|17560.7|17562.6|17561.1|17562.2|17560.7|139
1610523310000|2021-01-13 07:35:10|||||||||1
1610523320000|2021-01-13 07:35:20|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|61
1610523330000|2021-01-13 07:35:30|||||||||3
1610523340000|2021-01-13 07:35:40|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|6
1610523350000|2021-01-13 07:35:50|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|131
1610523360000|2021-01-13 07:36:00|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|70
1610523370000|2021-01-13 07:36:10|||||||||25
1610523380000|2021-01-13 07:36:20|||||||||2
1610523390000|2021-01-13 07:36:30|17563.4|17560.7|17563.2|17561.7|17563.4|17561.7|17563.2|17560.7|157
1610523400000|2021-01-13 07:36:40|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|60
1610523410000|2021-01-13 07:36:50|||||||||1
1610523430000|2021-01-13 07:37:10|17562.8|17561.3|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|29
1610523440000|2021-01-13 07:37:20|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|78
1610523450000|2021-01-13 07:37:30|||||||||24
1610523460000|2021-01-13 07:37:40|||||||||10
1610523470000|2021-01-13 07:37:50|||||||||4
1610523480000|2021-01-13 07:38:00|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|23
1610523490000|2021-01-13 07:38:10|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|69
1610523500000|2021-01-13 07:38:20|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|84
1610523510000|2021-01-13 07:38:30|17562.8|17561.3|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|164
1610523520000|2021-01-13 07:38:40|||||||||100
1610523530000|2021-01-13 07:38:50|||||||||90
1610523540000|2021-01-13 07:39:00|||||||||2
1610523550000|2021-01-13 07:39:10|||||||||11
1610523560000|2021-01-13 07:39:20|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|208
1610523580000|2021-01-13 07:39:40|17564.8|17563.3|17564.2|17562.7|17564.8|17563.3|17564.2|17562.7|126
1610523590000|2021-01-13 07:39:50|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|26
1610523600000|2021-01-13 07:40:00|17564.2|17562.7|17565.2|17562.7|17565.2|17563.1|17564.2|17562.7|22
1610523610000|2021-01-13 07:40:10|17564.2|17563.7|17564.2|17562.7|17564.2|17563.7|17564.2|17562.7|8
1610523660000|2021-01-13 07:41:00|17565.2|17563.7|17564.4|17562.9|17565.2|17563.7|17564.4|17562.9|48
1610523670000|2021-01-13 07:41:10|17565.2|17562.7|17564.2|17562.7|17565.2|17562.7|17564.2|17562.5|20
1610523680000|2021-01-13 07:41:20|||||||||36
1610523690000|2021-01-13 07:41:30|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|32
1610523700000|2021-01-13 07:41:40|||||||||11
1610523710000|2021-01-13 07:41:50|17564.8|17563.3|17564.2|17562.7|17564.8|17563.3|17564.2|17562.7|115
1610523720000|2021-01-13 07:42:00|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17564.2|17562.7|158
1610523730000|2021-01-13 07:42:10|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|97
1610523740000|2021-01-13 07:42:20|||||||||271
1610523750000|2021-01-13 07:42:30|||||||||1
1610523760000|2021-01-13 07:42:40|||||||||60
1610523770000|2021-01-13 07:42:50|||||||||12
1610523780000|2021-01-13 07:43:00|||||||||11
1610523790000|2021-01-13 07:43:10|17563.2|17561.7|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|204
1610523800000|2021-01-13 07:43:20|17563.2|17561.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|111
1610523810000|2021-01-13 07:43:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|142
1610523820000|2021-01-13 07:43:40|17562.6|17561.1|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|100
1610523860000|2021-01-13 07:44:20|17563.6|17562.1|17563.2|17561.7|17564.4|17562.7|17563.2|17561.7|139
1610523870000|2021-01-13 07:44:30|||||||||51
1610523880000|2021-01-13 07:44:40|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|55
1610523890000|2021-01-13 07:44:50|17563.8|17562.3|17563.2|17561.7|17563.8|17562.3|17563.2|17561.7|63
1610523900000|2021-01-13 07:45:00|17564|17562.5|17564.2|17562.7|17564.2|17562.7|17564|17562.5|95
1610523910000|2021-01-13 07:45:10|17563.2|17561.7|17564.2|17561.7|17564.2|17561.9|17563.2|17561.7|8
1610523920000|2021-01-13 07:45:20|17564|17562.5|17564.2|17562.7|17564.2|17562.7|17564|17562.5|0
1610523930000|2021-01-13 07:45:30|||||||||7
1610523940000|2021-01-13 07:45:40|||||||||83
1610523960000|2021-01-13 07:46:00|||||||||38
1610523970000|2021-01-13 07:46:10|||||||||14
1610523980000|2021-01-13 07:46:20|||||||||19
1610523990000|2021-01-13 07:46:30|||||||||28
1610524000000|2021-01-13 07:46:40|17565|17562.5|17565.2|17563.7|17565.2|17563.7|17565|17562.5|281
1610524010000|2021-01-13 07:46:50|17566.2|17564.7|17565.2|17563.7|17566.4|17564.7|17565.2|17563.7|260
1610524020000|2021-01-13 07:47:00|||||||||15
1610524030000|2021-01-13 07:47:10|||||||||190
1610524040000|2021-01-13 07:47:20|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|21
1610524080000|2021-01-13 07:48:00|||||||||1
1610524090000|2021-01-13 07:48:10|||||||||1
1610524110000|2021-01-13 07:48:30|||||||||12
1610524130000|2021-01-13 07:48:50|||||||||5
1610524140000|2021-01-13 07:49:00|17564.6|17563.1|17565.2|17563.7|17565.2|17563.7|17564.6|17563.1|207
1610524150000|2021-01-13 07:49:10|||||||||82
1610524160000|2021-01-13 07:49:20|||||||||1
1610524180000|2021-01-13 07:49:40|||||||||9
1610524190000|2021-01-13 07:49:50|||||||||3
1610524230000|2021-01-13 07:50:30|17565.6|17564.1|17565.2|17563.7|17565.6|17564.1|17565.2|17563.7|124
1610524240000|2021-01-13 07:50:40|||||||||7
1610524250000|2021-01-13 07:50:50|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|48
1610524270000|2021-01-13 07:51:10|||||||||3
1610524290000|2021-01-13 07:51:30|17565.4|17562.9|17565.2|17563.7|17565.4|17563.7|17564.2|17562.7|173
1610524300000|2021-01-13 07:51:40|17565.8|17564.3|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|89
1610524310000|2021-01-13 07:51:50|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|112
1610524320000|2021-01-13 07:52:00|||||||||2
1610524330000|2021-01-13 07:52:10|||||||||95
1610524350000|2021-01-13 07:52:30|17565.2|17563.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|137
1610524360000|2021-01-13 07:52:40|17567.2|17565.7|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|414
1610524400000|2021-01-13 07:53:20|||||||||5
1610524410000|2021-01-13 07:53:30|||||||||240
1610524420000|2021-01-13 07:53:40|||||||||64
1610524430000|2021-01-13 07:53:50|17565.8|17564.3|17565.2|17563.7|17566.4|17564.7|17565.2|17563.7|44
1610524440000|2021-01-13 07:54:00|||||||||11
1610524460000|2021-01-13 07:54:20|||||||||9
1610524470000|2021-01-13 07:54:30|17565.6|17564.1|17566.2|17564.7|17566.2|17564.7|17565.6|17564.1|98
1610524480000|2021-01-13 07:54:40|||||||||107
1610524490000|2021-01-13 07:54:50|17566.6|17565.1|17567.2|17565.7|17567.2|17565.7|17566.6|17565.1|116
1610524500000|2021-01-13 07:55:00|||||||||3
1610524510000|2021-01-13 07:55:10|17567.8|17566.3|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|76
1610524520000|2021-01-13 07:55:20|17568.2|17566.7|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|39
1610524530000|2021-01-13 07:55:30|||||||||14
1610524540000|2021-01-13 07:55:40|||||||||22
1610524550000|2021-01-13 07:55:50|||||||||24
1610524560000|2021-01-13 07:56:00|||||||||7
1610524570000|2021-01-13 07:56:10|17568.2|17566.7|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|147
1610524600000|2021-01-13 07:56:40|||||||||8
1610524610000|2021-01-13 07:56:50|||||||||3
1610524620000|2021-01-13 07:57:00|||||||||6
1610524630000|2021-01-13 07:57:10|||||||||5
1610524640000|2021-01-13 07:57:20|||||||||81
1610524670000|2021-01-13 07:57:50|||||||||11
1610524690000|2021-01-13 07:58:10|||||||||64
1610524710000|2021-01-13 07:58:30|17566.2|17564.7|17568.2|17566.7|17568.2|17566.7|17566.2|17564.7|19
1610524720000|2021-01-13 07:58:40|17567.6|17566.1|17568.2|17566.7|17568.2|17566.7|17567.6|17566.1|439
1610524730000|2021-01-13 07:58:50|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|744
1610524740000|2021-01-13 07:59:00|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|87
1610524750000|2021-01-13 07:59:10|17568.6|17567.1|17569.2|17567.7|17569.2|17567.7|17568.6|17567.1|172
1610524760000|2021-01-13 07:59:20|||||||||10
1610524770000|2021-01-13 07:59:30|||||||||60
1610524780000|2021-01-13 07:59:40|||||||||50
1610524790000|2021-01-13 07:59:50|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|154
1610524800000|2021-01-13 08:00:00|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|532
1610524810000|2021-01-13 08:00:10|17569.2|17567.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|67
1610524820000|2021-01-13 08:00:20|17570.2|17568.7|17572.2|17570.7|17572.2|17570.7|17569.2|17567.7|531
1610524830000|2021-01-13 08:00:30|||||||||111
1610524840000|2021-01-13 08:00:40|||||||||237
1610524850000|2021-01-13 08:00:50|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|174
1610524860000|2021-01-13 08:01:00|17574.2|17572.7|17573.2|17571.7|17574.2|17572.7|17572.2|17570.7|54
1610524870000|2021-01-13 08:01:10|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|127
1610524880000|2021-01-13 08:01:20|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|61
1610524890000|2021-01-13 08:01:30|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|146
1610524900000|2021-01-13 08:01:40|17573.2|17571.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.5|389
1610524910000|2021-01-13 08:01:50|||||||||172
1610524920000|2021-01-13 08:02:00|17574.2|17572.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|40
1610524930000|2021-01-13 08:02:10|17573.8|17572.3|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|35
1610524940000|2021-01-13 08:02:20|17574.8|17573.3|17575.2|17573.7|17575.2|17573.7|17574.2|17572.7|241
1610524950000|2021-01-13 08:02:30|17574.2|17572.7|17575.2|17573.7|17575.2|17573.7|17574.2|17572.7|216
1610524960000|2021-01-13 08:02:40|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|83
1610524970000|2021-01-13 08:02:50|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|268
1610524980000|2021-01-13 08:03:00|||||||||1
1610524990000|2021-01-13 08:03:10|17574.8|17573.3|17574.2|17572.7|17574.8|17573.3|17574.2|17572.7|63
1610525000000|2021-01-13 08:03:20|17575.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|111
1610525010000|2021-01-13 08:03:30|17575.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|56
1610525020000|2021-01-13 08:03:40|||||||||100
1610525030000|2021-01-13 08:03:50|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|142
1610525040000|2021-01-13 08:04:00|||||||||25
1610525050000|2021-01-13 08:04:10|17575.2|17573.7|17576.2|17574.7|17576.2|17574.7|17574.2|17572.7|187
1610525060000|2021-01-13 08:04:20|||||||||65
1610525070000|2021-01-13 08:04:30|||||||||59
1610525080000|2021-01-13 08:04:40|17577.2|17575.7|17578|17576.5|17578|17576.5|17577.2|17575.7|569
1610525090000|2021-01-13 08:04:50|17577.2|17575.7|17578|17576.5|17578|17576.5|17577.2|17575.5|126
1610525100000|2021-01-13 08:05:00|17578.8|17577.3|17578|17576.5|17578.8|17577.3|17578|17576.5|313
1610525110000|2021-01-13 08:05:10|17578.8|17577.3|17577.2|17575.7|17578.8|17577.3|17577.2|17575.7|272
1610525120000|2021-01-13 08:05:20|17578|17576.5|17578|17576.5|17578|17576.5|17578|17576.5|235
1610525130000|2021-01-13 08:05:30|||||||||175
1610525140000|2021-01-13 08:05:40|17577.8|17576.3|17578|17576.5|17578|17576.5|17577.8|17576.3|100
1610525150000|2021-01-13 08:05:50|17578.8|17577.3|17580.2|17578.7|17580.2|17578.7|17578.8|17577.3|280
1610525160000|2021-01-13 08:06:00|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|220
1610525170000|2021-01-13 08:06:10|17582.2|17580.7|17583.2|17581.7|17583.2|17581.7|17582.2|17580.7|982
1610525180000|2021-01-13 08:06:20|||||||||276
1610525190000|2021-01-13 08:06:30|17582.2|17580.7|17583.2|17581.7|17583.2|17581.7|17582.2|17580.7|256
1610525200000|2021-01-13 08:06:40|17582.2|17580.7|17583.2|17581.7|17583.2|17581.7|17582.2|17580.7|397
1610525210000|2021-01-13 08:06:50|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|88
1610525220000|2021-01-13 08:07:00|||||||||220
1610525230000|2021-01-13 08:07:10|17582.8|17581.3|17582.2|17580.7|17583.2|17581.7|17582.2|17580.7|196
1610525240000|2021-01-13 08:07:20|||||||||94
1610525250000|2021-01-13 08:07:30|||||||||264
1610525260000|2021-01-13 08:07:40|17581.8|17580.3|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|182
1610525270000|2021-01-13 08:07:50|||||||||1
1610525280000|2021-01-13 08:08:00|||||||||19
1610525290000|2021-01-13 08:08:10|||||||||3
1610525300000|2021-01-13 08:08:20|17581.2|17579.7|17581.2|17579.7|17582.2|17580.7|17581.2|17579.7|261
1610525310000|2021-01-13 08:08:30|17581.6|17580.1|17581.2|17579.7|17582.2|17580.7|17581.2|17579.7|199
1610525320000|2021-01-13 08:08:40|||||||||2
1610525330000|2021-01-13 08:08:50|||||||||50
1610525340000|2021-01-13 08:09:00|||||||||102
1610525350000|2021-01-13 08:09:10|17581.6|17580.1|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|209
1610525360000|2021-01-13 08:09:20|||||||||50
1610525370000|2021-01-13 08:09:30|||||||||19
1610525380000|2021-01-13 08:09:40|||||||||56
1610525390000|2021-01-13 08:09:50|||||||||22
1610525400000|2021-01-13 08:10:00|||||||||14
1610525410000|2021-01-13 08:10:10|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|194
1610525420000|2021-01-13 08:10:20|17580.2|17578.7|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|186
1610525430000|2021-01-13 08:10:30|17580.8|17579.3|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|45
1610525440000|2021-01-13 08:10:40|||||||||374
1610525450000|2021-01-13 08:10:50|17580.2|17578.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|33
1610525460000|2021-01-13 08:11:00|||||||||160
1610525470000|2021-01-13 08:11:10|||||||||68
1610525480000|2021-01-13 08:11:20|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|143
1610525490000|2021-01-13 08:11:30|17577.8|17576.3|17575.2|17573.7|17577.8|17576.3|17575.2|17573.7|495
1610525500000|2021-01-13 08:11:40|17574.2|17572.7|17575.2|17573.7|17575.2|17573.7|17574.2|17572.7|297
1610525510000|2021-01-13 08:11:50|17574.2|17572.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|603
1610525520000|2021-01-13 08:12:00|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|298
1610525530000|2021-01-13 08:12:10|||||||||137
1610525540000|2021-01-13 08:12:20|17574.2|17572.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|191
1610525550000|2021-01-13 08:12:30|17573.7|17572.2|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|268
1610525560000|2021-01-13 08:12:40|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|579
1610525570000|2021-01-13 08:12:50|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|123
1610525580000|2021-01-13 08:13:00|17572.7|17571.2|17572.2|17570.7|17572.7|17571.2|17571.2|17569.7|764
1610525590000|2021-01-13 08:13:10|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|249
1610525600000|2021-01-13 08:13:20|17571.4|17569.9|17571.2|17569.7|17571.4|17569.9|17571.2|17569.7|259
1610525610000|2021-01-13 08:13:30|||||||||68
1610525620000|2021-01-13 08:13:40|||||||||83
1610525630000|2021-01-13 08:13:50|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|113
1610525640000|2021-01-13 08:14:00|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|370
1610525670000|2021-01-13 08:14:30|17571.1|17569.6|17572.1|17570.6|17572.1|17570.6|17571.1|17569.6|165
1610525680000|2021-01-13 08:14:40|17571.1|17569.6|17571.1|17569.6|17572.1|17570.6|17571.1|17569.6|196
1610525690000|2021-01-13 08:14:50|||||||||107
1610525700000|2021-01-13 08:15:00|||||||||16
1610525710000|2021-01-13 08:15:10|||||||||85
1610525720000|2021-01-13 08:15:20|||||||||2
1610525730000|2021-01-13 08:15:30|||||||||51
1610525740000|2021-01-13 08:15:40|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|77
1610525750000|2021-01-13 08:15:50|||||||||7
1610525760000|2021-01-13 08:16:00|||||||||13
1610525770000|2021-01-13 08:16:10|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|13
1610525780000|2021-01-13 08:16:20|||||||||24
1610525790000|2021-01-13 08:16:30|||||||||97
1610525800000|2021-01-13 08:16:40|||||||||7
1610525810000|2021-01-13 08:16:50|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|10
1610525820000|2021-01-13 08:17:00|||||||||19
1610525830000|2021-01-13 08:17:10|17572.7|17571.2|17573.1|17571.6|17573.1|17571.6|17572.7|17571.2|107
1610525850000|2021-01-13 08:17:30|17572.1|17570.6|17571.1|17569.6|17572.1|17570.6|17571.1|17569.6|66
1610525860000|2021-01-13 08:17:40|||||||||20
1610525870000|2021-01-13 08:17:50|17569.1|17567.6|17570.1|17568.6|17570.1|17568.6|17569.1|17567.6|36
1610525880000|2021-01-13 08:18:00|17569.1|17567.6|17569.1|17567.6|17570.1|17568.6|17569.1|17567.6|287
1610525890000|2021-01-13 08:18:10|||||||||14
1610525900000|2021-01-13 08:18:20|||||||||36
1610525920000|2021-01-13 08:18:40|||||||||55
1610525930000|2021-01-13 08:18:50|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|29
1610525940000|2021-01-13 08:19:00|17568.5|17567|17568.1|17566.6|17569.1|17567.6|17568.1|17566.6|113
1610525950000|2021-01-13 08:19:10|||||||||50
1610525960000|2021-01-13 08:19:20|||||||||2
1610525970000|2021-01-13 08:19:30|||||||||1
1610525980000|2021-01-13 08:19:40|||||||||196
1610525990000|2021-01-13 08:19:50|17568.5|17567|17569.1|17567.6|17569.1|17567.6|17568.5|17567|252
1610526000000|2021-01-13 08:20:00|17570.1|17568.6|17569.1|17567.6|17570.1|17568.6|17569.1|17567.6|293
1610526010000|2021-01-13 08:20:10|17570.1|17568.6|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|211
1610526020000|2021-01-13 08:20:20|17571.1|17569.6|17572.1|17570.6|17573.1|17571.6|17570.1|17568.6|159
1610526030000|2021-01-13 08:20:30|17573.1|17571.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|138
1610526040000|2021-01-13 08:20:40|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|239
1610526050000|2021-01-13 08:20:50|||||||||52
1610526060000|2021-01-13 08:21:00|||||||||7
1610526070000|2021-01-13 08:21:10|||||||||118
1610526080000|2021-01-13 08:21:20|||||||||59
1610526090000|2021-01-13 08:21:30|||||||||317
1610526100000|2021-01-13 08:21:40|17574.1|17572.6|17575.1|17573.6|17575.1|17573.6|17574.1|17572.6|315
1610526110000|2021-01-13 08:21:50|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|432
1610526120000|2021-01-13 08:22:00|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|171
1610526130000|2021-01-13 08:22:10|17576.1|17574.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.6|128
1610526140000|2021-01-13 08:22:20|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|298
1610526150000|2021-01-13 08:22:30|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|31
1610526160000|2021-01-13 08:22:40|||||||||10
1610526180000|2021-01-13 08:23:00|||||||||251
1610526190000|2021-01-13 08:23:10|||||||||7
1610526200000|2021-01-13 08:23:20|17575.7|17574.2|17576.1|17574.6|17576.1|17574.6|17575.7|17574.2|266
1610526210000|2021-01-13 08:23:30|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|213
1610526220000|2021-01-13 08:23:40|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|6
1610526240000|2021-01-13 08:24:00|17575.1|17573.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|72
1610526250000|2021-01-13 08:24:10|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|219
1610526260000|2021-01-13 08:24:20|17576.9|17575.4|17577.1|17575.6|17578.1|17576.6|17576.9|17575.4|966
1610526270000|2021-01-13 08:24:30|||||||||224
1610526280000|2021-01-13 08:24:40|||||||||32
1610526290000|2021-01-13 08:24:50|||||||||324
1610526300000|2021-01-13 08:25:00|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|152
1610526310000|2021-01-13 08:25:10|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|192
1610526320000|2021-01-13 08:25:20|17576.1|17574.6|17574.1|17572.6|17576.1|17574.6|17574.1|17572.6|335
1610526330000|2021-01-13 08:25:30|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|170
1610526340000|2021-01-13 08:25:40|||||||||3
1610526350000|2021-01-13 08:25:50|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|38
1610526360000|2021-01-13 08:26:00|17573.1|17571.6|17572.1|17570.6|17573.1|17571.6|17571.1|17569.6|180
1610526370000|2021-01-13 08:26:10|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|5
1610526380000|2021-01-13 08:26:20|17572.1|17570.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|711
1610526390000|2021-01-13 08:26:30|||||||||101
1610526400000|2021-01-13 08:26:40|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|73
1610526410000|2021-01-13 08:26:50|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|20
1610526420000|2021-01-13 08:27:00|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|41
1610526430000|2021-01-13 08:27:10|||||||||85
1610526440000|2021-01-13 08:27:20|17573.1|17571.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|84
1610526450000|2021-01-13 08:27:30|17574.1|17572.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|43
1610526470000|2021-01-13 08:27:50|||||||||101
1610526480000|2021-01-13 08:28:00|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|32
1610526490000|2021-01-13 08:28:10|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|51
1610526500000|2021-01-13 08:28:20|||||||||315
1610526510000|2021-01-13 08:28:30|||||||||41
1610526520000|2021-01-13 08:28:40|||||||||19
1610526530000|2021-01-13 08:28:50|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|36
1610526540000|2021-01-13 08:29:00|||||||||45
1610526550000|2021-01-13 08:29:10|||||||||29
1610526560000|2021-01-13 08:29:20|17573.1|17571.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|118
1610526570000|2021-01-13 08:29:30|||||||||15
1610526580000|2021-01-13 08:29:40|||||||||5
1610526590000|2021-01-13 08:29:50|||||||||8
1610526600000|2021-01-13 08:30:00|17572.1|17570.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|33
1610526610000|2021-01-13 08:30:10|||||||||26
1610526620000|2021-01-13 08:30:20|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|43
1610526630000|2021-01-13 08:30:30|17573.1|17571.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|31
1610526640000|2021-01-13 08:30:40|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|72
1610526650000|2021-01-13 08:30:50|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|19
1610526660000|2021-01-13 08:31:00|17575.1|17573.6|17575.1|17573.6|17575.3|17573.6|17574.1|17572.6|92
1610526670000|2021-01-13 08:31:10|17575.7|17574.2|17575.1|17573.6|17575.7|17574.2|17575.1|17573.6|220
1610526690000|2021-01-13 08:31:30|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|99
1610526700000|2021-01-13 08:31:40|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|130
1610526720000|2021-01-13 08:32:00|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|141
1610526740000|2021-01-13 08:32:20|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|135
1610526750000|2021-01-13 08:32:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|110
1610526760000|2021-01-13 08:32:40|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17576.1|17574.6|318
1610526770000|2021-01-13 08:32:50|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|175
1610526780000|2021-01-13 08:33:00|17575.1|17573.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|114
1610526790000|2021-01-13 08:33:10|17575.7|17574.2|17576.1|17574.6|17576.1|17574.6|17575.7|17574.2|156
1610526800000|2021-01-13 08:33:20|||||||||136
1610526810000|2021-01-13 08:33:30|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|139
1610526820000|2021-01-13 08:33:40|||||||||81
1610526830000|2021-01-13 08:33:50|||||||||9
1610526840000|2021-01-13 08:34:00|17577.9|17576.4|17577.1|17575.6|17577.9|17576.4|17577.1|17575.6|25
1610526860000|2021-01-13 08:34:20|||||||||10
1610526870000|2021-01-13 08:34:30|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|17577.9|17576.4|37
1610526880000|2021-01-13 08:34:40|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|290
1610526890000|2021-01-13 08:34:50|17577.9|17576.4|17578.7|17577.2|17578.7|17577.2|17577.9|17576.4|240
1610526900000|2021-01-13 08:35:00|17577.9|17576.4|17577.9|17576.4|17578.7|17577.2|17577.9|17576.4|52
1610526910000|2021-01-13 08:35:10|||||||||26
1610526920000|2021-01-13 08:35:20|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|219
1610526930000|2021-01-13 08:35:30|||||||||1
1610526950000|2021-01-13 08:35:50|||||||||4
1610526960000|2021-01-13 08:36:00|17576.1|17574.6|17577.3|17575.8|17577.3|17575.8|17576.1|17574.6|693
1610526970000|2021-01-13 08:36:10|17578.1|17575.6|17577.3|17575.8|17578.1|17576.6|17577.3|17575.6|139
1610526990000|2021-01-13 08:36:30|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|3
1610527000000|2021-01-13 08:36:40|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|56
1610527010000|2021-01-13 08:36:50|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|319
1610527020000|2021-01-13 08:37:00|17579.9|17578.4|17579.3|17577.8|17580.3|17578.8|17579.3|17576.8|108
1610527030000|2021-01-13 08:37:10|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|42
1610527040000|2021-01-13 08:37:20|17580.3|17578.8|17579.3|17577.8|17580.3|17578.8|17579.3|17577.8|74
1610527050000|2021-01-13 08:37:30|17578.3|17576.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|342
1610527060000|2021-01-13 08:37:40|17578.9|17577.4|17579.3|17577.8|17579.3|17577.8|17578.9|17577.4|57
1610527070000|2021-01-13 08:37:50|17578.3|17576.8|17577.3|17575.8|17578.3|17576.8|17577.3|17575.8|102
1610527080000|2021-01-13 08:38:00|17576.3|17574.8|17577.3|17575.8|17577.3|17575.8|17576.3|17574.8|239
1610527090000|2021-01-13 08:38:10|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|12
1610527110000|2021-01-13 08:38:30|||||||||15
1610527120000|2021-01-13 08:38:40|17577.9|17576.4|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|215
1610527130000|2021-01-13 08:38:50|17577.9|17576.4|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|111
1610527140000|2021-01-13 08:39:00|||||||||55
1610527150000|2021-01-13 08:39:10|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|195
1610527160000|2021-01-13 08:39:20|17578.3|17576.8|17578.3|17576.8|17579.3|17577.8|17577.3|17575.8|195
1610527170000|2021-01-13 08:39:30|17577.3|17575.8|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|32
1610527180000|2021-01-13 08:39:40|17577.9|17576.4|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|155
1610527190000|2021-01-13 08:39:50|17577.3|17575.8|17578.3|17576.8|17579.3|17577.8|17577.3|17575.8|714
1610527200000|2021-01-13 08:40:00|||||||||12
1610527210000|2021-01-13 08:40:10|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|201
1610527220000|2021-01-13 08:40:20|||||||||10
1610527230000|2021-01-13 08:40:30|||||||||104
1610527260000|2021-01-13 08:41:00|||||||||13
1610527270000|2021-01-13 08:41:10|||||||||12
1610527280000|2021-01-13 08:41:20|||||||||169
1610527290000|2021-01-13 08:41:30|17579.9|17578.4|17579.3|17577.8|17579.9|17578.4|17579.3|17577.8|147
1610527310000|2021-01-13 08:41:50|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|131
1610527320000|2021-01-13 08:42:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|189
1610527330000|2021-01-13 08:42:10|17580.3|17578.8|17578.3|17576.8|17580.3|17578.8|17578.3|17576.8|254
1610527340000|2021-01-13 08:42:20|17579.3|17577.8|17578.3|17576.8|17579.3|17577.8|17578.3|17576.8|207
1610527350000|2021-01-13 08:42:30|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|196
1610527360000|2021-01-13 08:42:40|||||||||16
1610527370000|2021-01-13 08:42:50|||||||||204
1610527380000|2021-01-13 08:43:00|||||||||2
1610527400000|2021-01-13 08:43:20|17578.9|17577.4|17578.3|17576.8|17578.9|17577.4|17578.3|17576.8|216
1610527410000|2021-01-13 08:43:30|||||||||103
1610527420000|2021-01-13 08:43:40|||||||||20
1610527430000|2021-01-13 08:43:50|||||||||25
1610527440000|2021-01-13 08:44:00|||||||||19
1610527450000|2021-01-13 08:44:10|17577.9|17576.4|17577.3|17575.8|17577.9|17576.4|17577.3|17575.8|82
1610527460000|2021-01-13 08:44:20|||||||||8
1610527470000|2021-01-13 08:44:30|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|191
1610527490000|2021-01-13 08:44:50|||||||||2
1610527500000|2021-01-13 08:45:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|183
1610527510000|2021-01-13 08:45:10|17579.1|17577.6|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|71
1610527530000|2021-01-13 08:45:30|||||||||114
1610527540000|2021-01-13 08:45:40|||||||||5
1610527550000|2021-01-13 08:45:50|||||||||1
1610527560000|2021-01-13 08:46:00|||||||||64
1610527570000|2021-01-13 08:46:10|||||||||159
1610527580000|2021-01-13 08:46:20|||||||||15
1610527590000|2021-01-13 08:46:30|17578.9|17577.4|17579.3|17577.8|17579.3|17577.8|17578.3|17576.8|60
1610527600000|2021-01-13 08:46:40|17580.3|17578.8|17579.3|17577.8|17580.3|17578.8|17578.9|17577.4|122
1610527610000|2021-01-13 08:46:50|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|27
1610527620000|2021-01-13 08:47:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|70
1610527640000|2021-01-13 08:47:20|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|140
1610527650000|2021-01-13 08:47:30|||||||||15
1610527660000|2021-01-13 08:47:40|17577.3|17575.8|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|53
1610527670000|2021-01-13 08:47:50|||||||||173
1610527680000|2021-01-13 08:48:00|||||||||15
1610527690000|2021-01-13 08:48:10|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|692
1610527700000|2021-01-13 08:48:20|||||||||150
1610527710000|2021-01-13 08:48:30|17578.3|17576.8|17577.3|17575.8|17578.3|17576.8|17577.3|17575.8|31
1610527720000|2021-01-13 08:48:40|17578.3|17576.8|17577.3|17575.8|17578.3|17576.8|17577.3|17575.8|29
1610527730000|2021-01-13 08:48:50|17578.3|17576.8|17577.3|17575.8|17578.3|17576.8|17577.3|17575.8|101
1610527740000|2021-01-13 08:49:00|||||||||21
1610527750000|2021-01-13 08:49:10|||||||||197
1610527760000|2021-01-13 08:49:20|17578.1|17576.6|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|127
1610527770000|2021-01-13 08:49:30|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|75
1610527780000|2021-01-13 08:49:40|||||||||2
1610527790000|2021-01-13 08:49:50|17578.3|17576.8|17578.3|17576.8|17578.3|17576.8|17577.3|17575.8|116
1610527800000|2021-01-13 08:50:00|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|69
1610527810000|2021-01-13 08:50:10|17576.7|17575.2|17576.3|17574.8|17576.7|17575.2|17576.3|17574.8|45
1610527820000|2021-01-13 08:50:20|17577.3|17575.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.8|78
1610527830000|2021-01-13 08:50:30|17577.3|17575.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.6|113
1610527840000|2021-01-13 08:50:40|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|31
1610527850000|2021-01-13 08:50:50|||||||||189
1610527860000|2021-01-13 08:51:00|||||||||5
1610527870000|2021-01-13 08:51:10|||||||||10
1610527880000|2021-01-13 08:51:20|17578.3|17576.8|17577.3|17575.8|17578.3|17576.8|17577.3|17575.8|260
1610527890000|2021-01-13 08:51:30|||||||||250
1610527900000|2021-01-13 08:51:40|||||||||76
1610527920000|2021-01-13 08:52:00|||||||||6
1610527950000|2021-01-13 08:52:30|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|491
1610527960000|2021-01-13 08:52:40|||||||||18
1610527970000|2021-01-13 08:52:50|17575.1|17572.6|17575.3|17573.8|17575.3|17573.8|17574.3|17572.6|320
1610527980000|2021-01-13 08:53:00|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|102
1610527990000|2021-01-13 08:53:10|17575.3|17573.8|17574.3|17572.8|17575.3|17573.8|17574.3|17572.8|271
1610528000000|2021-01-13 08:53:20|17575.3|17573.8|17575.3|17573.8|17575.5|17573.8|17574.3|17572.8|50
1610528010000|2021-01-13 08:53:30|17574.3|17572.8|17575.3|17573.8|17575.3|17573.8|17574.3|17572.8|139
1610528020000|2021-01-13 08:53:40|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|174
1610528030000|2021-01-13 08:53:50|17577.3|17575.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.8|166
1610528040000|2021-01-13 08:54:00|17577.3||17576.3||17577.3||17576.3||2
1610528050000|2021-01-13 08:54:10|17576.7|17575.2|17576.3|17574.8|17577.5|17575.8|17576.3|17574.8|237
1610528060000|2021-01-13 08:54:20|||||||||5
1610528070000|2021-01-13 08:54:30|||||||||17
1610528080000|2021-01-13 08:54:40|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|23
1610528090000|2021-01-13 08:54:50|17579.3|17577.8|17578.3|17576.8|17579.3|17577.8|17578.3|17576.8|206
1610528100000|2021-01-13 08:55:00|17579.3|17577.8|17577.3|17575.8|17579.3|17577.8|17577.3|17575.8|424
1610528110000|2021-01-13 08:55:10|||||||||4
1610528130000|2021-01-13 08:55:30|||||||||67
1610528140000|2021-01-13 08:55:40|17577.1|17575.6|17577.3|17575.8|17577.3|17575.8|17576.3|17574.8|243
1610528150000|2021-01-13 08:55:50|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|21
1610528160000|2021-01-13 08:56:00|||||||||19
1610528170000|2021-01-13 08:56:10|17575.3|17573.8|17576.3|17574.8|17576.3|17574.8|17575.3|17573.8|179
1610528180000|2021-01-13 08:56:20|17575.3|17573.8|17576.3|17574.8|17576.3|17574.8|17575.3|17573.8|477
1610528210000|2021-01-13 08:56:50|||||||||45
1610528230000|2021-01-13 08:57:10|||||||||1
1610528240000|2021-01-13 08:57:20|||||||||75
1610528250000|2021-01-13 08:57:30|||||||||46
1610528260000|2021-01-13 08:57:40|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|17575.3|17573.8|10
1610528270000|2021-01-13 08:57:50|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|7
1610528280000|2021-01-13 08:58:00|17575.3|17573.8|17576.3|17574.8|17577.3|17575.8|17575.3|17573.6|227
1610528290000|2021-01-13 08:58:10|17577.3|17575.8|17576.3|17574.8|17577.3|17575.8|17576.3|17574.8|395
1610528300000|2021-01-13 08:58:20|17577.3|17575.8|17577.3|17575.8|17577.3|17575.8|17576.3|17574.8|158
1610528310000|2021-01-13 08:58:30|17576.3|17574.8|17577.3|17575.8|17578.3|17576.8|17576.3|17574.8|547
1610528320000|2021-01-13 08:58:40|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|17576.3|17574.8|51
1610528340000|2021-01-13 08:59:00|||||||||15
1610528350000|2021-01-13 08:59:10|17576.7|17575.2|17577.3|17575.8|17577.3|17575.8|17576.3|17574.8|400
1610528360000|2021-01-13 08:59:20|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|64
1610528370000|2021-01-13 08:59:30|17578.5|17576|17577.2|17575.7|17578.5|17576|17577.2|17575.7|90
1610528380000|2021-01-13 08:59:40|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|109
1610528390000|2021-01-13 08:59:50|17577.7|17576.2|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|398
1610528400000|2021-01-13 09:00:00|||||||||40
1610528410000|2021-01-13 09:00:10|||||||||71
1610528420000|2021-01-13 09:00:20|||||||||21
1610528430000|2021-01-13 09:00:30|||||||||101
1610528440000|2021-01-13 09:00:40|||||||||2
1610528450000|2021-01-13 09:00:50|17577.7|17576.2|17577.2|17575.7|17577.7|17576.2|17577.2|17575.7|272
1610528460000|2021-01-13 09:01:00|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|101
1610528470000|2021-01-13 09:01:10|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|46
1610528480000|2021-01-13 09:01:20|17578.6|17577.1|17579.2|17577.7|17580.2|17578.7|17578.6|17577.1|159
1610528490000|2021-01-13 09:01:30|||||||||20
1610528500000|2021-01-13 09:01:40|||||||||57
1610528510000|2021-01-13 09:01:50|||||||||3
1610528520000|2021-01-13 09:02:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|333
1610528530000|2021-01-13 09:02:10|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|48
1610528540000|2021-01-13 09:02:20|||||||||152
1610528550000|2021-01-13 09:02:30|||||||||1
1610528580000|2021-01-13 09:03:00|||||||||1
1610528590000|2021-01-13 09:03:10|||||||||6
1610528600000|2021-01-13 09:03:20|||||||||14
1610528610000|2021-01-13 09:03:30|||||||||32
1610528620000|2021-01-13 09:03:40|||||||||50
1610528630000|2021-01-13 09:03:50|17579.8|17578.3|17580.2|17578.7|17580.2|17578.7|17579.8|17578.3|318
1610528640000|2021-01-13 09:04:00|17581.2|17579.7|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|496
1610528650000|2021-01-13 09:04:10|||||||||6
1610528660000|2021-01-13 09:04:20|||||||||114
1610528670000|2021-01-13 09:04:30|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|144
1610528680000|2021-01-13 09:04:40|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|41
1610528690000|2021-01-13 09:04:50|17577.4|17575.9|17578.2|17576.7|17578.2|17576.7|17577.4|17575.9|251
1610528700000|2021-01-13 09:05:00|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|132
1610528720000|2021-01-13 09:05:20|||||||||232
1610528730000|2021-01-13 09:05:30|||||||||35
1610528740000|2021-01-13 09:05:40|||||||||206
1610528750000|2021-01-13 09:05:50|17578.2|17576.7|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|144
1610528760000|2021-01-13 09:06:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|6
1610528770000|2021-01-13 09:06:10|17579.2|17577.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|556
1610528780000|2021-01-13 09:06:20|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|133
1610528790000|2021-01-13 09:06:30|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|182
1610528800000|2021-01-13 09:06:40|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|12
1610528810000|2021-01-13 09:06:50|||||||||21
1610528820000|2021-01-13 09:07:00|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|26
1610528830000|2021-01-13 09:07:10|||||||||21
1610528850000|2021-01-13 09:07:30|||||||||12
1610528860000|2021-01-13 09:07:40|17578.4|17576.9|17579.2|17577.7|17579.2|17577.7|17578.4|17576.9|475
1610528870000|2021-01-13 09:07:50|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|196
1610528880000|2021-01-13 09:08:00|17579.2|17577.7|17580.2|17578.7|17580.2|17578.7|17579.2|17577.7|60
1610528890000|2021-01-13 09:08:10|17579.2|17577.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|249
1610528900000|2021-01-13 09:08:20|||||||||10
1610528910000|2021-01-13 09:08:30|||||||||68
1610528920000|2021-01-13 09:08:40|17578.2|17576.7|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|96
1610528930000|2021-01-13 09:08:50|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|154
1610528940000|2021-01-13 09:09:00|17577.8|17576.3|17578.2|17576.7|17578.2|17576.7|17577.8|17576.3|694
1610528950000|2021-01-13 09:09:10|17577.2|17575.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|221
1610528960000|2021-01-13 09:09:20|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|103
1610528970000|2021-01-13 09:09:30|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|356
1610528980000|2021-01-13 09:09:40|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|88
1610529000000|2021-01-13 09:10:00|17577.2|17575.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|99
1610529010000|2021-01-13 09:10:10|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|278
1610529020000|2021-01-13 09:10:20|||||||||338
1610529030000|2021-01-13 09:10:30|||||||||85
1610529040000|2021-01-13 09:10:40|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|127
1610529050000|2021-01-13 09:10:50|17575.2|17573.7|17576.2|17574.7|17576.2|17574.7|17575.2|17573.7|180
1610529060000|2021-01-13 09:11:00|17575.2|17573.7|17576.2|17574.7|17576.4|17574.7|17575.2|17573.7|261
1610529070000|2021-01-13 09:11:10|17575.2|17573.7|17576.2|17574.7|17576.2|17574.7|17575.2|17573.7|180
1610529080000|2021-01-13 09:11:20|||||||||225
1610529090000|2021-01-13 09:11:30|||||||||65
1610529100000|2021-01-13 09:11:40|17575.8|17574.3|17576.2|17574.7|17576.2|17574.7|17575.2|17573.7|119
1610529110000|2021-01-13 09:11:50|||||||||6
1610529120000|2021-01-13 09:12:00|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17576.2|17574.7|242
1610529130000|2021-01-13 09:12:10|||||||||180
1610529140000|2021-01-13 09:12:20|||||||||100
1610529150000|2021-01-13 09:12:30|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|68
1610529160000|2021-01-13 09:12:40|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|168
1610529170000|2021-01-13 09:12:50|17577.6|17576.1|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|212
1610529180000|2021-01-13 09:13:00|17576.6|17575.1|17576.2|17574.7|17577.2|17575.7|17576.2|17574.7|326
1610529190000|2021-01-13 09:13:10|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|506
1610529200000|2021-01-13 09:13:20|||||||||10
1610529210000|2021-01-13 09:13:30|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|487
1610529220000|2021-01-13 09:13:40|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17574.2|17572.7|347
1610529230000|2021-01-13 09:13:50|||||||||14
1610529240000|2021-01-13 09:14:00|17575.6|17574.1|17576.2|17574.7|17576.2|17574.7|17575.2|17573.7|67
1610529250000|2021-01-13 09:14:10|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|440
1610529260000|2021-01-13 09:14:20|||||||||13
1610529270000|2021-01-13 09:14:30|||||||||103
1610529280000|2021-01-13 09:14:40|||||||||31
1610529300000|2021-01-13 09:15:00|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|13
1610529310000|2021-01-13 09:15:10|||||||||50
1610529320000|2021-01-13 09:15:20|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|116
1610529330000|2021-01-13 09:15:30|17574.2|17572.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|465
1610529340000|2021-01-13 09:15:40|||||||||201
1610529350000|2021-01-13 09:15:50|||||||||123
1610529360000|2021-01-13 09:16:00|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|3
1610529370000|2021-01-13 09:16:10|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|288
1610529380000|2021-01-13 09:16:20|||||||||5
1610529390000|2021-01-13 09:16:30|||||||||24
1610529400000|2021-01-13 09:16:40|||||||||15
1610529410000|2021-01-13 09:16:50|||||||||30
1610529420000|2021-01-13 09:17:00|||||||||3
1610529440000|2021-01-13 09:17:20|||||||||26
1610529460000|2021-01-13 09:17:40|||||||||34
1610529470000|2021-01-13 09:17:50|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|213
1610529480000|2021-01-13 09:18:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|600
1610529490000|2021-01-13 09:18:10|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|196
1610529500000|2021-01-13 09:18:20|||||||||73
1610529510000|2021-01-13 09:18:30|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|255
1610529520000|2021-01-13 09:18:40|||||||||8
1610529530000|2021-01-13 09:18:50|17572.2|17570.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|50
1610529540000|2021-01-13 09:19:00|||||||||26
1610529550000|2021-01-13 09:19:10|||||||||6
1610529560000|2021-01-13 09:19:20|||||||||103
1610529570000|2021-01-13 09:19:30|||||||||10
1610529590000|2021-01-13 09:19:50|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|9
1610529600000|2021-01-13 09:20:00|||||||||10
1610529610000|2021-01-13 09:20:10|||||||||28
1610529620000|2021-01-13 09:20:20|||||||||13
1610529630000|2021-01-13 09:20:30|||||||||6
1610529640000|2021-01-13 09:20:40|||||||||12
1610529650000|2021-01-13 09:20:50|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|223
1610529660000|2021-01-13 09:21:00|||||||||68
1610529670000|2021-01-13 09:21:10|||||||||87
1610529680000|2021-01-13 09:21:20|||||||||17
1610529690000|2021-01-13 09:21:30|||||||||5
1610529700000|2021-01-13 09:21:40|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|100
1610529710000|2021-01-13 09:21:50|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|1
1610529720000|2021-01-13 09:22:00|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|27
1610529730000|2021-01-13 09:22:10|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|37
1610529740000|2021-01-13 09:22:20|17568.2|17566.7|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|28
1610529750000|2021-01-13 09:22:30|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|127
1610529760000|2021-01-13 09:22:40|17567.2|17565.7|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|166
1610529770000|2021-01-13 09:22:50|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|13
1610529780000|2021-01-13 09:23:00|17565.2|17563.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|38
1610529790000|2021-01-13 09:23:10|||||||||107
1610529800000|2021-01-13 09:23:20|||||||||326
1610529810000|2021-01-13 09:23:30|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|52
1610529820000|2021-01-13 09:23:40|17566.2|17564.7|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|151
1610529830000|2021-01-13 09:23:50|||||||||1
1610529840000|2021-01-13 09:24:00|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|72
1610529850000|2021-01-13 09:24:10|17567.6|17566.1|17568.2|17566.7|17568.2|17566.7|17567.6|17566.1|27
1610529860000|2021-01-13 09:24:20|17567.2|17565.7|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|248
1610529870000|2021-01-13 09:24:30|||||||||6
1610529880000|2021-01-13 09:24:40|||||||||84
1610529890000|2021-01-13 09:24:50|||||||||16
1610529900000|2021-01-13 09:25:00|||||||||4
1610529910000|2021-01-13 09:25:10|||||||||19
1610529920000|2021-01-13 09:25:20|||||||||6
1610529930000|2021-01-13 09:25:30|||||||||101
1610529950000|2021-01-13 09:25:50|||||||||1
1610529960000|2021-01-13 09:26:00|17568.8|17567.3|17569.2|17567.7|17569.2|17567.7|17568.2|17566.7|323
1610529970000|2021-01-13 09:26:10|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|140
1610529980000|2021-01-13 09:26:20|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|184
1610529990000|2021-01-13 09:26:30|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|293
1610530000000|2021-01-13 09:26:40|||||||||11
1610530010000|2021-01-13 09:26:50|||||||||40
1610530020000|2021-01-13 09:27:00|||||||||35
1610530030000|2021-01-13 09:27:10|||||||||13
1610530040000|2021-01-13 09:27:20|||||||||123
1610530050000|2021-01-13 09:27:30|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|222
1610530060000|2021-01-13 09:27:40|||||||||1
1610530070000|2021-01-13 09:27:50|||||||||101
1610530080000|2021-01-13 09:28:00|||||||||15
1610530090000|2021-01-13 09:28:10|||||||||1
1610530100000|2021-01-13 09:28:20|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|3
1610530110000|2021-01-13 09:28:30|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|2
1610530120000|2021-01-13 09:28:40|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|58
1610530130000|2021-01-13 09:28:50|||||||||246
1610530140000|2021-01-13 09:29:00|17569.6|17568.1|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|107
1610530150000|2021-01-13 09:29:10|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|14
1610530180000|2021-01-13 09:29:40|||||||||20
1610530190000|2021-01-13 09:29:50|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|104
1610530200000|2021-01-13 09:30:00|17570.2|17568.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|303
1610530210000|2021-01-13 09:30:10|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|29
1610530220000|2021-01-13 09:30:20|||||||||200
1610530230000|2021-01-13 09:30:30|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|192
1610530240000|2021-01-13 09:30:40|||||||||23
1610530250000|2021-01-13 09:30:50|||||||||36
1610530260000|2021-01-13 09:31:00|||||||||5
1610530270000|2021-01-13 09:31:10|||||||||33
1610530280000|2021-01-13 09:31:20|||||||||389
1610530310000|2021-01-13 09:31:50|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|277
1610530320000|2021-01-13 09:32:00|||||||||18
1610530330000|2021-01-13 09:32:10|||||||||48
1610530340000|2021-01-13 09:32:20|||||||||39
1610530350000|2021-01-13 09:32:30|||||||||81
1610530360000|2021-01-13 09:32:40|||||||||135
1610530370000|2021-01-13 09:32:50|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|10
1610530380000|2021-01-13 09:33:00|||||||||38
1610530390000|2021-01-13 09:33:10|||||||||20
1610530400000|2021-01-13 09:33:20|||||||||64
1610530410000|2021-01-13 09:33:30|||||||||31
1610530420000|2021-01-13 09:33:40|||||||||25
1610530430000|2021-01-13 09:33:50|17571.6|17570.1|17572.2|17570.7|17572.2|17570.7|17571.6|17570.1|631
1610530450000|2021-01-13 09:34:10|||||||||6
1610530460000|2021-01-13 09:34:20|||||||||2
1610530470000|2021-01-13 09:34:30|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|560
1610530480000|2021-01-13 09:34:40|||||||||235
1610530490000|2021-01-13 09:34:50|17572.2|17570.7|17573.2|17571.7|17573.2|17571.7|17572.2|17570.7|430
1610530500000|2021-01-13 09:35:00|||||||||68
1610530510000|2021-01-13 09:35:10|17573.4|17571.9|17574|17572.5|17574|17572.5|17573.4|17571.9|210
1610530520000|2021-01-13 09:35:20|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|3
1610530530000|2021-01-13 09:35:30|17575.6|17574.1|17576.2|17574.7|17576.2|17574.7|17575.6|17574.1|30
1610530540000|2021-01-13 09:35:40|||||||||32
1610530550000|2021-01-13 09:35:50|||||||||297
1610530560000|2021-01-13 09:36:00|||||||||101
1610530570000|2021-01-13 09:36:10|17575.8|17574.3|17576.2|17574.7|17576.2|17574.7|17575.2|17573.7|467
1610530580000|2021-01-13 09:36:20|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17574.2|17572.7|245
1610530590000|2021-01-13 09:36:30|||||||||56
1610530600000|2021-01-13 09:36:40|||||||||41
1610530610000|2021-01-13 09:36:50|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|106
1610530620000|2021-01-13 09:37:00|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|536
1610530640000|2021-01-13 09:37:20|||||||||61
1610530650000|2021-01-13 09:37:30|||||||||1
1610530660000|2021-01-13 09:37:40|||||||||39
1610530670000|2021-01-13 09:37:50|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|34
1610530680000|2021-01-13 09:38:00|||||||||3
1610530690000|2021-01-13 09:38:10|||||||||8
1610530700000|2021-01-13 09:38:20|||||||||5
1610530710000|2021-01-13 09:38:30|||||||||100
1610530720000|2021-01-13 09:38:40|||||||||8
1610530730000|2021-01-13 09:38:50|||||||||1
1610530740000|2021-01-13 09:39:00|||||||||315
1610530750000|2021-01-13 09:39:10|||||||||2
1610530760000|2021-01-13 09:39:20|||||||||58
1610530770000|2021-01-13 09:39:30|||||||||639
1610530780000|2021-01-13 09:39:40|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17574.2|17572.7|73
1610530800000|2021-01-13 09:40:00|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|23
1610530810000|2021-01-13 09:40:10|||||||||10
1610530820000|2021-01-13 09:40:20|17575.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|104
1610530830000|2021-01-13 09:40:30|||||||||10
1610530840000|2021-01-13 09:40:40|||||||||5
1610530850000|2021-01-13 09:40:50|||||||||28
1610530860000|2021-01-13 09:41:00|||||||||126
1610530870000|2021-01-13 09:41:10|||||||||1
1610530900000|2021-01-13 09:41:40|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|87
1610530910000|2021-01-13 09:41:50|||||||||126
1610530920000|2021-01-13 09:42:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|77
1610530930000|2021-01-13 09:42:10|||||||||1
1610530940000|2021-01-13 09:42:20|||||||||99
1610530950000|2021-01-13 09:42:30|17572.2|17570.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|347
1610530960000|2021-01-13 09:42:40|||||||||183
1610530970000|2021-01-13 09:42:50|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|149
1610530980000|2021-01-13 09:43:00|17571.6|17570.1|17572.2|17570.7|17572.2|17570.7|17571.6|17570.1|276
1610530990000|2021-01-13 09:43:10|||||||||22
1610531000000|2021-01-13 09:43:20|||||||||25
1610531010000|2021-01-13 09:43:30|||||||||2
1610531020000|2021-01-13 09:43:40|||||||||21
1610531030000|2021-01-13 09:43:50|||||||||24
1610531040000|2021-01-13 09:44:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|361
1610531050000|2021-01-13 09:44:10|17572.2|17570.7|17572.1|17570.6|17572.2|17570.7|17572.1|17570.6|105
1610531070000|2021-01-13 09:44:30|||||||||1
1610531080000|2021-01-13 09:44:40|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|183
1610531090000|2021-01-13 09:44:50|||||||||389
1610531100000|2021-01-13 09:45:00|17571.6|17570.1|17572.1|17570.6|17572.1|17570.6|17571.6|17570.1|240
1610531110000|2021-01-13 09:45:10|17572.6|17571.1|17572.1|17570.6|17572.6|17571.1|17572.1|17570.6|135
1610531120000|2021-01-13 09:45:20|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|273
1610531130000|2021-01-13 09:45:30|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|554
1610531140000|2021-01-13 09:45:40|||||||||7
1610531150000|2021-01-13 09:45:50|17571.1|17569.6|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|203
1610531160000|2021-01-13 09:46:00|17571.1|17569.6|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|118
1610531170000|2021-01-13 09:46:10|||||||||1
1610531180000|2021-01-13 09:46:20|||||||||25
1610531190000|2021-01-13 09:46:30|||||||||26
1610531200000|2021-01-13 09:46:40|||||||||10
1610531220000|2021-01-13 09:47:00|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|226
1610531230000|2021-01-13 09:47:10|||||||||2
1610531240000|2021-01-13 09:47:20|||||||||274
1610531250000|2021-01-13 09:47:30|||||||||181
1610531270000|2021-01-13 09:47:50|17570.1|17568.6|17569.1|17567.6|17570.1|17568.6|17569.1|17567.6|69
1610531280000|2021-01-13 09:48:00|||||||||17
1610531290000|2021-01-13 09:48:10|||||||||53
1610531300000|2021-01-13 09:48:20|||||||||38
1610531310000|2021-01-13 09:48:30|||||||||13
1610531320000|2021-01-13 09:48:40|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|47
1610531330000|2021-01-13 09:48:50|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|217
1610531340000|2021-01-13 09:49:00|||||||||51
1610531350000|2021-01-13 09:49:10|17568.1|17566.6|17567.1|17565.6|17569.1|17567.6|17567.1|17565.6|96
1610531360000|2021-01-13 09:49:20|17566.1|17564.6|17567.1|17565.6|17567.1|17565.6|17566.1|17564.6|198
1610531370000|2021-01-13 09:49:30|||||||||115
1610531380000|2021-01-13 09:49:40|||||||||6
1610531390000|2021-01-13 09:49:50|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|190
1610531400000|2021-01-13 09:50:00|17567.1|17565.6|17567.1|17565.6|17568.1|17566.6|17567.1|17565.6|78
1610531410000|2021-01-13 09:50:10|||||||||103
1610531420000|2021-01-13 09:50:20|17567.5|17566|17567.1|17565.6|17567.7|17566.2|17567.1|17565.6|94
1610531430000|2021-01-13 09:50:30|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|22
1610531440000|2021-01-13 09:50:40|||||||||5
1610531450000|2021-01-13 09:50:50|17568.5|17567|17568.1|17566.6|17568.5|17567|17568.1|17566.6|231
1610531460000|2021-01-13 09:51:00|17567.1|17565.6|17567.1|17565.6|17567.1|17565.6|17567.1|17565.6|99
1610531470000|2021-01-13 09:51:10|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|135
1610531480000|2021-01-13 09:51:20|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|127
1610531490000|2021-01-13 09:51:30|||||||||53
1610531500000|2021-01-13 09:51:40|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17565.1|17563.6|48
1610531510000|2021-01-13 09:51:50|||||||||3
1610531520000|2021-01-13 09:52:00|||||||||24
1610531530000|2021-01-13 09:52:10|||||||||104
1610531540000|2021-01-13 09:52:20|||||||||14
1610531550000|2021-01-13 09:52:30|17567.1|17565.6|17567.1|17565.6|17567.1|17565.6|17567.1|17565.6|14
1610531560000|2021-01-13 09:52:40|||||||||69
1610531570000|2021-01-13 09:52:50|||||||||10
1610531580000|2021-01-13 09:53:00|17568.1|17566.6|17567.1|17565.6|17568.1|17566.6|17567.1|17565.6|201
1610531590000|2021-01-13 09:53:10|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|92
1610531600000|2021-01-13 09:53:20|||||||||4
1610531610000|2021-01-13 09:53:30|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|96
1610531620000|2021-01-13 09:53:40|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|25
1610531630000|2021-01-13 09:53:50|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17568.1|17566.6|220
1610531640000|2021-01-13 09:54:00|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|170
1610531650000|2021-01-13 09:54:10|17568.9|17567.4|17568.1|17566.6|17569.1|17567.6|17568.1|17566.6|60
1610531660000|2021-01-13 09:54:20|||||||||6
1610531670000|2021-01-13 09:54:30|||||||||3
1610531680000|2021-01-13 09:54:40|||||||||47
1610531690000|2021-01-13 09:54:50|||||||||13
1610531700000|2021-01-13 09:55:00|||||||||69
1610531710000|2021-01-13 09:55:10|||||||||84
1610531720000|2021-01-13 09:55:20|||||||||21
1610531730000|2021-01-13 09:55:30|||||||||39
1610531740000|2021-01-13 09:55:40|17567.1|17565.6|17566.1|17564.6|17567.1|17565.6|17566.1|17564.6|43
1610531750000|2021-01-13 09:55:50|||||||||16
1610531760000|2021-01-13 09:56:00|||||||||2
1610531780000|2021-01-13 09:56:20|||||||||325
1610531790000|2021-01-13 09:56:30|17565.1|17563.6|17565.1|17563.6|17566.1|17564.6|17565.1|17563.6|627
1610531800000|2021-01-13 09:56:40|17564.1|17562.6|17565.1|17563.6|17565.1|17563.6|17564.1|17562.6|22
1610531810000|2021-01-13 09:56:50|17564.1|17562.6|17565.1|17563.6|17565.1|17563.6|17564.1|17562.6|137
1610531820000|2021-01-13 09:57:00|17564.1|17562.6|17563.1|17561.6|17564.1|17562.6|17563.1|17561.6|230
1610531830000|2021-01-13 09:57:10|17564.1|17562.6|17564.1|17562.6|17565.1|17563.6|17564.1|17562.6|352
1610531840000|2021-01-13 09:57:20|||||||||71
1610531860000|2021-01-13 09:57:40|17565.1|17563.6|17564.1|17562.6|17565.1|17563.6|17564.1|17562.6|438
1610531870000|2021-01-13 09:57:50|||||||||370
1610531880000|2021-01-13 09:58:00|||||||||345
1610531890000|2021-01-13 09:58:10|||||||||125
1610531900000|2021-01-13 09:58:20|17564.5|17563|17564.1|17562.6|17565.1|17563.6|17564.1|17562.6|144
1610531910000|2021-01-13 09:58:30|||||||||45
1610531920000|2021-01-13 09:58:40|||||||||21
1610531930000|2021-01-13 09:58:50|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|56
1610531940000|2021-01-13 09:59:00|||||||||24
1610531950000|2021-01-13 09:59:10|17566.1|17564.6|17567.1|17565.6|17567.1|17565.6|17566.1|17564.6|347
1610531960000|2021-01-13 09:59:20|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17567.1|17565.6|444
1610531970000|2021-01-13 09:59:30|||||||||482
1610531980000|2021-01-13 09:59:40|17567.1|17565.6|17566.1|17564.6|17567.1|17565.6|17566.1|17564.6|607
1610531990000|2021-01-13 09:59:50|17567.1|17565.6|17567.1|17565.6|17568.1|17566.6|17566.5|17565|1228
1610532000000|2021-01-13 10:00:00|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|295
1610532010000|2021-01-13 10:00:10|||||||||10
1610532020000|2021-01-13 10:00:20|||||||||6
1610532030000|2021-01-13 10:00:30|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|59
1610532040000|2021-01-13 10:00:40|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17565.1|17563.6|934
1610532050000|2021-01-13 10:00:50|17567.1|17565.6|17568.1|17566.6|17568.1|17566.6|17567.1|17565.6|83
1610532060000|2021-01-13 10:01:00|17569.3|17566.8|17568.1|17566.6|17569.3|17566.8|17568.1|17566.6|126
1610532070000|2021-01-13 10:01:10|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17568.1|17566.6|136
1610532080000|2021-01-13 10:01:20|17568.1|17566.6|17569.1|17566.6|17569.1|17567.6|17568.1|17566.6|90
1610532090000|2021-01-13 10:01:30|17568.1|17567.6|17569.1|17566.6|17569.1|17567.6|17568.1|17566.6|74
1610532100000|2021-01-13 10:01:40|17568.1|17567.6|17568.1|17566.6|17568.1|17567.6|17568.1|17566.6|3
1610532110000|2021-01-13 10:01:50|17567.1|17565.6|17567.1|17565.6|17568.1|17566.6|17567.1|17565.6|433
1610532120000|2021-01-13 10:02:00|||||||||25
1610532130000|2021-01-13 10:02:10|17568.1|17566.6|17567.1|17565.6|17568.1|17566.6|17567.1|17565.6|544
1610532150000|2021-01-13 10:02:30|17567.5|17566|17569.1|17567.6|17569.1|17567.6|17567.5|17566|1041
1610532160000|2021-01-13 10:02:40|||||||||1
1610532170000|2021-01-13 10:02:50|17568.1|17566.6|17568.1|17566.6|17569.1|17566.6|17568.1|17566.4|35
1610532180000|2021-01-13 10:03:00|17569.1|17567.6|17568.1|17566.6|17569.1|17567.6|17568.1|17566.6|62
1610532190000|2021-01-13 10:03:10|17569.1|17567.2|17569.1|17567.6|17569.1|17567.6|17568.1|17567.2|750
1610532200000|2021-01-13 10:03:20|||||||||135
1610532210000|2021-01-13 10:03:30|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17569.1|17567.6|190
1610532220000|2021-01-13 10:03:40|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|64
1610532230000|2021-01-13 10:03:50|||||||||27
1610532250000|2021-01-13 10:04:10|||||||||26
1610532260000|2021-01-13 10:04:20|||||||||189
1610532270000|2021-01-13 10:04:30|17570.7|17569.2|17570.1|17568.6|17570.7|17569.2|17570.1|17568.6|367
1610532280000|2021-01-13 10:04:40|17571.1|17569.6|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|243
1610532290000|2021-01-13 10:04:50|||||||||69
1610532300000|2021-01-13 10:05:00|17570.7|17569.2|17570.1|17568.6|17570.7|17569.2|17570.1|17568.6|180
1610532310000|2021-01-13 10:05:10|||||||||367
1610532320000|2021-01-13 10:05:20|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|79
1610532330000|2021-01-13 10:05:30|||||||||68
1610532340000|2021-01-13 10:05:40|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|103
1610532350000|2021-01-13 10:05:50|||||||||76
1610532360000|2021-01-13 10:06:00|17573.1|17571.6|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|213
1610532370000|2021-01-13 10:06:10|17571.5|17570|17572.1|17570.6|17572.1|17570.6|17571.5|17570|38
1610532380000|2021-01-13 10:06:20|||||||||27
1610532390000|2021-01-13 10:06:30|||||||||71
1610532400000|2021-01-13 10:06:40|||||||||35
1610532410000|2021-01-13 10:06:50|||||||||159
1610532420000|2021-01-13 10:07:00|||||||||25
1610532430000|2021-01-13 10:07:10|||||||||14
1610532440000|2021-01-13 10:07:20|||||||||108
1610532450000|2021-01-13 10:07:30|||||||||337
1610532460000|2021-01-13 10:07:40|||||||||22
1610532470000|2021-01-13 10:07:50|||||||||57
1610532480000|2021-01-13 10:08:00|||||||||36
1610532490000|2021-01-13 10:08:10|17573.1|17571.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|833
1610532500000|2021-01-13 10:08:20|||||||||449
1610532510000|2021-01-13 10:08:30|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|270
1610532520000|2021-01-13 10:08:40|17572.1|17570.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|360
1610532530000|2021-01-13 10:08:50|||||||||1486
1610532540000|2021-01-13 10:09:00|||||||||370
1610532550000|2021-01-13 10:09:10|17572.7|17571.2|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|896
1610532560000|2021-01-13 10:09:20|||||||||4
1610532570000|2021-01-13 10:09:30|||||||||1
1610532590000|2021-01-13 10:09:50|17572.5|17571|17573.1|17571.6|17573.1|17571.6|17572.5|17571|514
1610532600000|2021-01-13 10:10:00|17572.7|17571.2|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|349
1610532610000|2021-01-13 10:10:10|||||||||3
1610532620000|2021-01-13 10:10:20|||||||||88
1610532630000|2021-01-13 10:10:30|||||||||34
1610532640000|2021-01-13 10:10:40|||||||||23
1610532650000|2021-01-13 10:10:50|17574.1|17572.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|185
1610532670000|2021-01-13 10:11:10|17572.1|17570.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|713
1610532680000|2021-01-13 10:11:20|||||||||6
1610532690000|2021-01-13 10:11:30|17574.1|17572.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|389
1610532700000|2021-01-13 10:11:40|||||||||147
1610532720000|2021-01-13 10:12:00|||||||||28
1610532730000|2021-01-13 10:12:10|||||||||26
1610532740000|2021-01-13 10:12:20|||||||||21
1610532750000|2021-01-13 10:12:30|17572.1|17570.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|572
1610532760000|2021-01-13 10:12:40|||||||||134
1610532770000|2021-01-13 10:12:50|||||||||102
1610532780000|2021-01-13 10:13:00|||||||||50
1610532790000|2021-01-13 10:13:10|||||||||1
1610532800000|2021-01-13 10:13:20|||||||||191
1610532810000|2021-01-13 10:13:30|||||||||100
1610532820000|2021-01-13 10:13:40|||||||||12
1610532840000|2021-01-13 10:14:00|||||||||75
1610532850000|2021-01-13 10:14:10|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|56
1610532860000|2021-01-13 10:14:20|||||||||17
1610532870000|2021-01-13 10:14:30|||||||||38
1610532880000|2021-01-13 10:14:40|||||||||60
1610532890000|2021-01-13 10:14:50|17573.7|17572.2|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|210
1610532900000|2021-01-13 10:15:00|17571.1|17569.6|17571.1|17569.6|17572.1|17570.6|17571.1|17569.6|166
1610532910000|2021-01-13 10:15:10|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|159
1610532920000|2021-01-13 10:15:20|||||||||104
1610532930000|2021-01-13 10:15:30|17571.1|17569.6|17572.1|17570.6|17572.1|17570.6|17571.1|17569.6|471
1610532940000|2021-01-13 10:15:40|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|230
1610532950000|2021-01-13 10:15:50|||||||||158
1610532960000|2021-01-13 10:16:00|||||||||75
1610532980000|2021-01-13 10:16:20|||||||||82
1610532990000|2021-01-13 10:16:30|||||||||10
1610533000000|2021-01-13 10:16:40|17570.1|17568.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|134
1610533010000|2021-01-13 10:16:50|||||||||97
1610533020000|2021-01-13 10:17:00|17570.1|17568.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|45
1610533030000|2021-01-13 10:17:10|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|568
1610533040000|2021-01-13 10:17:20|||||||||25
1610533050000|2021-01-13 10:17:30|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|1
1610533060000|2021-01-13 10:17:40|||||||||8
1610533070000|2021-01-13 10:17:50|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|94
1610533080000|2021-01-13 10:18:00|17572.5|17571|17572.1|17570.6|17572.5|17571|17572.1|17570.6|363
1610533090000|2021-01-13 10:18:10|17572.7|17571.2|17573.1|17571.6|17573.1|17571.6|17572.7|17571.2|29
1610533110000|2021-01-13 10:18:30|||||||||4
1610533120000|2021-01-13 10:18:40|||||||||253
1610533130000|2021-01-13 10:18:50|||||||||55
1610533140000|2021-01-13 10:19:00|||||||||23
1610533160000|2021-01-13 10:19:20|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|14
1610533180000|2021-01-13 10:19:40|||||||||17
1610533190000|2021-01-13 10:19:50|||||||||3
1610533200000|2021-01-13 10:20:00|||||||||110
1610533220000|2021-01-13 10:20:20|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|40
1610533230000|2021-01-13 10:20:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|48
1610533240000|2021-01-13 10:20:40|17576.5|17575|17576.1|17574.6|17576.5|17575|17576.1|17574.6|590
1610533250000|2021-01-13 10:20:50|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|118
1610533260000|2021-01-13 10:21:00|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|10
1610533270000|2021-01-13 10:21:10|17575.1|17573.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.6|168
1610533280000|2021-01-13 10:21:20|||||||||50
1610533290000|2021-01-13 10:21:30|||||||||32
1610533300000|2021-01-13 10:21:40|||||||||2
1610533310000|2021-01-13 10:21:50|||||||||10
1610533320000|2021-01-13 10:22:00|||||||||91
1610533330000|2021-01-13 10:22:10|||||||||4
1610533340000|2021-01-13 10:22:20|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|75
1610533350000|2021-01-13 10:22:30|||||||||19
1610533360000|2021-01-13 10:22:40|||||||||51
1610533370000|2021-01-13 10:22:50|17575.1|17573.6|17576.1|17573.6|17576.1|17573.6|17575.1|17573.6|238
1610533380000|2021-01-13 10:23:00|17575.1||17575.1||17575.1||17575.1||59
1610533390000|2021-01-13 10:23:10|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|304
1610533400000|2021-01-13 10:23:20|||||||||113
1610533410000|2021-01-13 10:23:30|17577.1|17575.6|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|274
1610533420000|2021-01-13 10:23:40|||||||||42
1610533430000|2021-01-13 10:23:50|||||||||14
1610533440000|2021-01-13 10:24:00|||||||||25
1610533450000|2021-01-13 10:24:10|17575.9|17574.4|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|379
1610533460000|2021-01-13 10:24:20|17575.1|17573.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|145
1610533470000|2021-01-13 10:24:30|||||||||25
1610533480000|2021-01-13 10:24:40|||||||||1
1610533490000|2021-01-13 10:24:50|||||||||137
1610533500000|2021-01-13 10:25:00|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|27
1610533510000|2021-01-13 10:25:10|17576.5|17575|17576.1|17574.6|17576.5|17575|17576.1|17574.6|123
1610533520000|2021-01-13 10:25:20|||||||||3
1610533530000|2021-01-13 10:25:30|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|51
1610533540000|2021-01-13 10:25:40|||||||||1
1610533560000|2021-01-13 10:26:00|17575.5|17574|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|173
1610533570000|2021-01-13 10:26:10|||||||||56
1610533580000|2021-01-13 10:26:20|||||||||13
1610533590000|2021-01-13 10:26:30|17575.1|17573.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.6|26
1610533600000|2021-01-13 10:26:40|17576.1|17574.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.6|479
1610533610000|2021-01-13 10:26:50|||||||||197
1610533620000|2021-01-13 10:27:00|17574.6|17573.1|17575.1|17573.6|17575.1|17573.6|17574.6|17573.1|680
1610533630000|2021-01-13 10:27:10|||||||||20
1610533640000|2021-01-13 10:27:20|17576.1|17574.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.6|390
1610533650000|2021-01-13 10:27:30|||||||||108
1610533660000|2021-01-13 10:27:40|||||||||27
1610533670000|2021-01-13 10:27:50|||||||||125
1610533680000|2021-01-13 10:28:00|||||||||693
1610533690000|2021-01-13 10:28:10|||||||||440
1610533700000|2021-01-13 10:28:20|||||||||21
1610533710000|2021-01-13 10:28:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|181
1610533720000|2021-01-13 10:28:40|||||||||17
1610533730000|2021-01-13 10:28:50|||||||||322
1610533740000|2021-01-13 10:29:00|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|397
1610533750000|2021-01-13 10:29:10|||||||||58
1610533760000|2021-01-13 10:29:20|||||||||5
1610533770000|2021-01-13 10:29:30|||||||||87
1610533780000|2021-01-13 10:29:40|||||||||125
1610533790000|2021-01-13 10:29:50|17574.6|17573.1|17574|17572.5|17574.6|17573.1|17573|17571.5|874
1610533800000|2021-01-13 10:30:00|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|167
1610533810000|2021-01-13 10:30:10|||||||||26
1610533820000|2021-01-13 10:30:20|||||||||1148
1610533830000|2021-01-13 10:30:30|||||||||2
1610533840000|2021-01-13 10:30:40|17577|17575.5|17576|17574.5|17577|17575.5|17576|17574.5|719
1610533850000|2021-01-13 10:30:50|||||||||170
1610533860000|2021-01-13 10:31:00|||||||||392
1610533870000|2021-01-13 10:31:10|17575|17573.5|17575.4|17573.9|17576|17574.5|17575|17573.5|126
1610533880000|2021-01-13 10:31:20|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|348
1610533890000|2021-01-13 10:31:30|17576|17574.5|17577|17575.5|17577|17575.5|17576|17574.5|340
1610533900000|2021-01-13 10:31:40|||||||||569
1610533910000|2021-01-13 10:31:50|||||||||380
1610533920000|2021-01-13 10:32:00|17577.4|17575.9|17576|17574.5|17577.4|17575.9|17576|17574.5|287
1610533930000|2021-01-13 10:32:10|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|197
1610533940000|2021-01-13 10:32:20|||||||||229
1610533950000|2021-01-13 10:32:30|17576.4|17574.9|17577|17575.5|17577|17575.5|17576|17574.5|215
1610533960000|2021-01-13 10:32:40|17576|17574.5|17576|17574.5|17577|17575.5|17576|17574.3|536
1610533970000|2021-01-13 10:32:50|||||||||2
1610533980000|2021-01-13 10:33:00|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|262
1610533990000|2021-01-13 10:33:10|17575.4|17573.9|17576|17574.5|17576|17574.5|17575|17573.5|577
1610534000000|2021-01-13 10:33:20|||||||||77
1610534010000|2021-01-13 10:33:30|17577|17575.5|17577|17575.5|17577|17575.5|17577|17575.5|242
1610534020000|2021-01-13 10:33:40|||||||||210
1610534030000|2021-01-13 10:33:50|||||||||155
1610534040000|2021-01-13 10:34:00|||||||||4
1610534050000|2021-01-13 10:34:10|||||||||6
1610534060000|2021-01-13 10:34:20|||||||||1
1610534070000|2021-01-13 10:34:30|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|61
1610534080000|2021-01-13 10:34:40|||||||||57
1610534100000|2021-01-13 10:35:00|||||||||127
1610534110000|2021-01-13 10:35:10|17577|17575.5|17576|17574.5|17577|17575.5|17576|17574.5|736
1610534120000|2021-01-13 10:35:20|||||||||73
1610534130000|2021-01-13 10:35:30|||||||||105
1610534140000|2021-01-13 10:35:40|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|557
1610534150000|2021-01-13 10:35:50|||||||||4
1610534160000|2021-01-13 10:36:00|||||||||5
1610534170000|2021-01-13 10:36:10|||||||||5
1610534180000|2021-01-13 10:36:20|||||||||8
1610534190000|2021-01-13 10:36:30|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|410
1610534230000|2021-01-13 10:37:10|||||||||315
1610534240000|2021-01-13 10:37:20|||||||||41
1610534250000|2021-01-13 10:37:30|||||||||44
1610534260000|2021-01-13 10:37:40|17577|17575.5|17576|17574.5|17577|17575.5|17576|17574.5|86
1610534270000|2021-01-13 10:37:50|||||||||135
1610534280000|2021-01-13 10:38:00|17575.6|17574.1|17576|17574.5|17576|17574.5|17575.6|17574.1|106
1610534290000|2021-01-13 10:38:10|||||||||1
1610534300000|2021-01-13 10:38:20|||||||||377
1610534310000|2021-01-13 10:38:30|||||||||19
1610534320000|2021-01-13 10:38:40|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|386
1610534330000|2021-01-13 10:38:50|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|86
1610534340000|2021-01-13 10:39:00|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|78
1610534350000|2021-01-13 10:39:10|17577|17575.5|17576|17574.5|17577|17575.5|17576|17574.5|710
1610534360000|2021-01-13 10:39:20|||||||||244
1610534370000|2021-01-13 10:39:30|||||||||219
1610534380000|2021-01-13 10:39:40|17575.6|17574.1|17575|17573.5|17576|17574.5|17575|17573.5|58
1610534390000|2021-01-13 10:39:50|||||||||211
1610534400000|2021-01-13 10:40:00|17574.6|17573.1|17575|17573.5|17575|17573.5|17574.6|17573.1|13
1610534410000|2021-01-13 10:40:10|||||||||8
1610534420000|2021-01-13 10:40:20|||||||||10
1610534440000|2021-01-13 10:40:40|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|83
1610534450000|2021-01-13 10:40:50|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|369
1610534460000|2021-01-13 10:41:00|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|7
1610534480000|2021-01-13 10:41:20|||||||||84
1610534500000|2021-01-13 10:41:40|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|471
1610534510000|2021-01-13 10:41:50|||||||||219
1610534520000|2021-01-13 10:42:00|||||||||1261
1610534530000|2021-01-13 10:42:10|||||||||36
1610534540000|2021-01-13 10:42:20|||||||||118
1610534550000|2021-01-13 10:42:30|||||||||21
1610534560000|2021-01-13 10:42:40|||||||||154
1610534570000|2021-01-13 10:42:50|||||||||100
1610534580000|2021-01-13 10:43:00|||||||||27
1610534590000|2021-01-13 10:43:10|||||||||2
1610534600000|2021-01-13 10:43:20|||||||||315
1610534610000|2021-01-13 10:43:30|||||||||110
1610534620000|2021-01-13 10:43:40|||||||||105
1610534630000|2021-01-13 10:43:50|||||||||28
1610534640000|2021-01-13 10:44:00|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|130
1610534650000|2021-01-13 10:44:10|||||||||168
1610534660000|2021-01-13 10:44:20|17575.4|17573.9|17575|17573.5|17575.4|17573.9|17575|17573.5|116
1610534670000|2021-01-13 10:44:30|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|173
1610534680000|2021-01-13 10:44:40|17575.4|17573.9|17576|17574.5|17576|17574.5|17575.4|17573.9|731
1610534690000|2021-01-13 10:44:50|17577|17575.5|17576|17574.5|17577|17575.5|17576|17574.5|131
1610534700000|2021-01-13 10:45:00|17575.4|17573.9|17575|17573.5|17575.4|17573.9|17575|17573.5|224
1610534720000|2021-01-13 10:45:20|17575.4|17573.9|17575|17573.5|17575.4|17573.9|17575|17573.5|476
1610534730000|2021-01-13 10:45:30|||||||||404
1610534740000|2021-01-13 10:45:40|||||||||19
1610534760000|2021-01-13 10:46:00|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|467
1610534770000|2021-01-13 10:46:10|||||||||6
1610534780000|2021-01-13 10:46:20|||||||||7
1610534790000|2021-01-13 10:46:30|||||||||25
1610534800000|2021-01-13 10:46:40|||||||||206
1610534810000|2021-01-13 10:46:50|||||||||9
1610534820000|2021-01-13 10:47:00|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|233
1610534830000|2021-01-13 10:47:10|17574|17572.5|17573|17571.5|17574|17572.5|17573|17571.5|173
1610534840000|2021-01-13 10:47:20|||||||||4
1610534850000|2021-01-13 10:47:30|||||||||28
1610534860000|2021-01-13 10:47:40|||||||||176
1610534870000|2021-01-13 10:47:50|17572.8|17570.5|17573|17571.5|17573.2|17571.5|17572.8|17570.5|0
1610534880000|2021-01-13 10:48:00|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|308
1610534890000|2021-01-13 10:48:10|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|86
1610534900000|2021-01-13 10:48:20|17572.6|17571.1|17572|17570.5|17572.6|17571.1|17572|17570.5|221
1610534910000|2021-01-13 10:48:30|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|281
1610534920000|2021-01-13 10:48:40|||||||||24
1610534940000|2021-01-13 10:49:00|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|1
1610534950000|2021-01-13 10:49:10|||||||||3
1610534960000|2021-01-13 10:49:20|||||||||52
1610534970000|2021-01-13 10:49:30|17569|17567.5|17569|17567.5|17570|17568.5|17569|17567.5|150
1610534980000|2021-01-13 10:49:40|||||||||16
1610534990000|2021-01-13 10:49:50|||||||||83
1610535000000|2021-01-13 10:50:00|17570|17568.5|17570|17568.5|17570|17568.5|17569|17567.5|192
1610535010000|2021-01-13 10:50:10|17569.6|17568.1|17569|17567.5|17569.6|17568.1|17569|17567.5|22
1610535020000|2021-01-13 10:50:20|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|52
1610535030000|2021-01-13 10:50:30|17569.6|17568.1|17570|17568.5|17570|17568.5|17569|17567.5|82
1610535040000|2021-01-13 10:50:40|||||||||50
1610535060000|2021-01-13 10:51:00|||||||||161
1610535070000|2021-01-13 10:51:10|||||||||160
1610535080000|2021-01-13 10:51:20|||||||||7
1610535100000|2021-01-13 10:51:40|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|128
1610535130000|2021-01-13 10:52:10|||||||||72
1610535140000|2021-01-13 10:52:20|||||||||115
1610535150000|2021-01-13 10:52:30|||||||||18
1610535160000|2021-01-13 10:52:40|||||||||1
1610535170000|2021-01-13 10:52:50|17571.6|17570.1|17573|17571.5|17573.2|17571.5|17571.6|17570.1|719
1610535180000|2021-01-13 10:53:00|||||||||21
1610535190000|2021-01-13 10:53:10|||||||||93
1610535200000|2021-01-13 10:53:20|17573.6|17572.1|17574|17572.5|17574|17572.5|17573|17571.5|302
1610535220000|2021-01-13 10:53:40|17573|17571.5|17573|17571.5|17574|17572.5|17573|17571.5|107
1610535230000|2021-01-13 10:53:50|17573.4|17571.9|17573|17571.5|17573.4|17571.9|17573|17571.5|249
1610535240000|2021-01-13 10:54:00|||||||||17
1610535250000|2021-01-13 10:54:10|17574|17572.5|17575|17573.5|17575|17573.5|17574|17572.5|42
1610535260000|2021-01-13 10:54:20|||||||||43
1610535270000|2021-01-13 10:54:30|||||||||428
1610535280000|2021-01-13 10:54:40|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|136
1610535290000|2021-01-13 10:54:50|||||||||25
1610535300000|2021-01-13 10:55:00|||||||||9
1610535310000|2021-01-13 10:55:10|||||||||42
1610535320000|2021-01-13 10:55:20|||||||||1090
1610535330000|2021-01-13 10:55:30|17573|17571.5|17572|17570.5|17573|17571.5|17572|17570.5|168
1610535350000|2021-01-13 10:55:50|17571|17569.5|17571|17569.5|17572|17570.5|17571|17569.5|326
1610535360000|2021-01-13 10:56:00|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.5|28
1610535370000|2021-01-13 10:56:10|||||||||53
1610535380000|2021-01-13 10:56:20|||||||||160
1610535390000|2021-01-13 10:56:30|||||||||25
1610535400000|2021-01-13 10:56:40|||||||||473
1610535410000|2021-01-13 10:56:50|17571.4|17569.9|17572|17570.5|17572|17570.5|17571.4|17569.9|194
1610535420000|2021-01-13 10:57:00|17573|17571.5|17573|17571.5|17573|17571.5|17572|17570.5|53
1610535440000|2021-01-13 10:57:20|||||||||1
1610535450000|2021-01-13 10:57:30|||||||||23
1610535460000|2021-01-13 10:57:40|17574|17572.5|17573|17571.5|17574|17572.5|17573|17571.5|465
1610535470000|2021-01-13 10:57:50|||||||||64
1610535480000|2021-01-13 10:58:00|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|50
1610535490000|2021-01-13 10:58:10|||||||||26
1610535500000|2021-01-13 10:58:20|||||||||14
1610535510000|2021-01-13 10:58:30|||||||||109
1610535520000|2021-01-13 10:58:40|||||||||102
1610535530000|2021-01-13 10:58:50|||||||||5
1610535540000|2021-01-13 10:59:00|||||||||24
1610535560000|2021-01-13 10:59:20|||||||||28
1610535570000|2021-01-13 10:59:30|||||||||949
1610535580000|2021-01-13 10:59:40|||||||||80
1610535590000|2021-01-13 10:59:50|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|730
1610535600000|2021-01-13 11:00:00|||||||||14
1610535610000|2021-01-13 11:00:10|||||||||17
1610535620000|2021-01-13 11:00:20|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|54
1610535630000|2021-01-13 11:00:30|||||||||3
1610535640000|2021-01-13 11:00:40|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|663
1610535650000|2021-01-13 11:00:50|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|139
1610535660000|2021-01-13 11:01:00|||||||||9
1610535670000|2021-01-13 11:01:10|17575.4|17573.9|17576|17574.5|17576|17574.5|17575.4|17573.9|58
1610535680000|2021-01-13 11:01:20|17577|17575.5|17576|17574.5|17577|17575.5|17576|17574.5|33
1610535700000|2021-01-13 11:01:40|||||||||1
1610535710000|2021-01-13 11:01:50|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|354
1610535720000|2021-01-13 11:02:00|17574.4|17572.9|17574|17572.5|17575|17573.5|17574|17572.5|97
1610535730000|2021-01-13 11:02:10|17573|17571.5|17573|17571.5|17574|17572.5|17573|17571.5|96
1610535740000|2021-01-13 11:02:20|||||||||75
1610535750000|2021-01-13 11:02:30|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|373
1610535760000|2021-01-13 11:02:40|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|173
1610535770000|2021-01-13 11:02:50|17574|17572.5|17573.8|17572.3|17574|17572.5|17573|17571.5|464
1610535780000|2021-01-13 11:03:00|17573|17571.5|17574|17572.5|17574|17572.5|17573|17571.5|350
1610535790000|2021-01-13 11:03:10|||||||||3
1610535800000|2021-01-13 11:03:20|||||||||629
1610535810000|2021-01-13 11:03:30|||||||||14
1610535820000|2021-01-13 11:03:40|||||||||1
1610535830000|2021-01-13 11:03:50|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|20
1610535840000|2021-01-13 11:04:00|||||||||33
1610535870000|2021-01-13 11:04:30|||||||||50
1610535880000|2021-01-13 11:04:40|||||||||6
1610535890000|2021-01-13 11:04:50|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|50
1610535900000|2021-01-13 11:05:00|17576|17574.5|17576|17574.5|17576|17574.5|17575|17573.5|143
1610535910000|2021-01-13 11:05:10|17575|17573.5|17575|17573.5|17575|17573.5|17575|17573.5|339
1610535920000|2021-01-13 11:05:20|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|232
1610535930000|2021-01-13 11:05:30|||||||||2
1610535940000|2021-01-13 11:05:40|||||||||91
1610535950000|2021-01-13 11:05:50|||||||||261
1610535960000|2021-01-13 11:06:00|||||||||19
1610535980000|2021-01-13 11:06:20|17575.6|17574.1|17575|17573.5|17576|17574.5|17575|17573.5|257
1610536000000|2021-01-13 11:06:40|||||||||126
1610536020000|2021-01-13 11:07:00|||||||||54
1610536030000|2021-01-13 11:07:10|||||||||79
1610536040000|2021-01-13 11:07:20|||||||||118
1610536050000|2021-01-13 11:07:30|||||||||1
1610536060000|2021-01-13 11:07:40|||||||||11
1610536070000|2021-01-13 11:07:50|17575.6|17574.1|17576|17574.5|17576|17574.5|17575.6|17574.1|269
1610536080000|2021-01-13 11:08:00|||||||||113
1610536090000|2021-01-13 11:08:10|17575.6|17574.1|17575|17573.5|17575.6|17574.1|17575|17573.5|136
1610536100000|2021-01-13 11:08:20|||||||||20
1610536110000|2021-01-13 11:08:30|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|110
1610536120000|2021-01-13 11:08:40|17575.4|17573.9|17576|17574.5|17576|17574.5|17575.4|17573.9|76
1610536130000|2021-01-13 11:08:50|||||||||6
1610536140000|2021-01-13 11:09:00|||||||||4
1610536150000|2021-01-13 11:09:10|17575.6|17574.1|17575|17573.5|17575.6|17574.1|17575|17573.5|177
1610536180000|2021-01-13 11:09:40|||||||||51
1610536190000|2021-01-13 11:09:50|17574|17572.5|17576|17574.5|17576|17574.5|17574|17572.5|427
1610536200000|2021-01-13 11:10:00|||||||||2
1610536210000|2021-01-13 11:10:10|17575|17573.5|17575|17573.5|17576|17574.5|17575|17573.5|407
1610536220000|2021-01-13 11:10:20|||||||||36
1610536230000|2021-01-13 11:10:30|||||||||336
1610536240000|2021-01-13 11:10:40|||||||||15
1610536250000|2021-01-13 11:10:50|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|5
1610536260000|2021-01-13 11:11:00|||||||||51
1610536270000|2021-01-13 11:11:10|17575.6|17574.1|17575|17573.5|17575.6|17574.1|17575|17573.5|25
1610536280000|2021-01-13 11:11:20|17574.6|17573.1|17575|17573.5|17575|17573.5|17574.6|17573.1|181
1610536310000|2021-01-13 11:11:50|17576|17574.5|17575|17573.5|17576|17574.5|17575|17573.5|135
1610536320000|2021-01-13 11:12:00|17576|17574.5|17576|17574.5|17576|17574.5|17575|17573.5|55
1610536330000|2021-01-13 11:12:10|17575|17573.5|17575|17573.5|17576|17574.5|17575|17573.5|46
1610536340000|2021-01-13 11:12:20|||||||||3
1610536350000|2021-01-13 11:12:30|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|114
1610536360000|2021-01-13 11:12:40|||||||||50
1610536380000|2021-01-13 11:13:00|17575|17573.5|17575.4|17573.9|17575.4|17573.9|17575|17573.5|309
1610536390000|2021-01-13 11:13:10|17576|17574.5|17576|17574.5|17576|17574.5|17576|17574.5|4
1610536400000|2021-01-13 11:13:20|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|71
1610536410000|2021-01-13 11:13:30|||||||||206
1610536420000|2021-01-13 11:13:40|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|0
1610536440000|2021-01-13 11:14:00|17576.4|17574.9|17575.9|17574.4|17576.4|17574.9|17575.9|17574.4|877
1610536450000|2021-01-13 11:14:10|17576.7|17575.2|17576.9|17575.4|17576.9|17575.4|17576.7|17575.2|118
1610536460000|2021-01-13 11:14:20|||||||||31
1610536470000|2021-01-13 11:14:30|||||||||190
1610536480000|2021-01-13 11:14:40|17575.9|17574.4|17576.9|17575.4|17576.9|17575.4|17575.9|17574.4|233
1610536500000|2021-01-13 11:15:00|||||||||1
1610536510000|2021-01-13 11:15:10|||||||||1
1610536520000|2021-01-13 11:15:20|||||||||1
1610536530000|2021-01-13 11:15:30|||||||||5
1610536540000|2021-01-13 11:15:40|||||||||20
1610536550000|2021-01-13 11:15:50|||||||||44
1610536560000|2021-01-13 11:16:00|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|68
1610536570000|2021-01-13 11:16:10|||||||||87
1610536580000|2021-01-13 11:16:20|17574.9|17573.4|17575.9|17574.4|17575.9|17574.4|17574.9|17573.4|428
1610536590000|2021-01-13 11:16:30|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|1
1610536600000|2021-01-13 11:16:40|||||||||10
1610536610000|2021-01-13 11:16:50|||||||||27
1610536620000|2021-01-13 11:17:00|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|109
1610536640000|2021-01-13 11:17:20|||||||||28
1610536650000|2021-01-13 11:17:30|||||||||25
1610536670000|2021-01-13 11:17:50|||||||||1
1610536690000|2021-01-13 11:18:10|||||||||52
1610536700000|2021-01-13 11:18:20|||||||||212
1610536710000|2021-01-13 11:18:30|||||||||51
1610536720000|2021-01-13 11:18:40|||||||||2
1610536730000|2021-01-13 11:18:50|||||||||2
1610536740000|2021-01-13 11:19:00|||||||||8
1610536750000|2021-01-13 11:19:10|||||||||4
1610536760000|2021-01-13 11:19:20|||||||||3
1610536770000|2021-01-13 11:19:30|||||||||3
1610536780000|2021-01-13 11:19:40|||||||||4
1610536790000|2021-01-13 11:19:50|||||||||186
1610536800000|2021-01-13 11:20:00|||||||||65
1610536810000|2021-01-13 11:20:10|||||||||5
1610536820000|2021-01-13 11:20:20|||||||||12
1610536830000|2021-01-13 11:20:30|17574.9|17573.4|17573.9|17572.4|17574.9|17573.4|17573.9|17572.4|836
1610536860000|2021-01-13 11:21:00|17572.9|17571.4|17573.9|17572.4|17573.9|17572.4|17572.9|17571.4|351
1610536880000|2021-01-13 11:21:20|||||||||55
1610536890000|2021-01-13 11:21:30|||||||||8
1610536900000|2021-01-13 11:21:40|||||||||75
1610536910000|2021-01-13 11:21:50|17574.3|17572.8|17573.9|17572.4|17574.3|17572.8|17573.9|17572.4|258
1610536920000|2021-01-13 11:22:00|17572.9|17571.4|17573.9|17572.4|17573.9|17572.4|17572.9|17571.4|412
1610536930000|2021-01-13 11:22:10|||||||||146
1610536940000|2021-01-13 11:22:20|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|61
1610536950000|2021-01-13 11:22:30|||||||||1
1610536960000|2021-01-13 11:22:40|||||||||10
1610536970000|2021-01-13 11:22:50|||||||||33
1610536980000|2021-01-13 11:23:00|17573.9|17572.4|17572.9|17571.4|17573.9|17572.4|17571.9|17570.4|261
1610536990000|2021-01-13 11:23:10|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|96
1610537000000|2021-01-13 11:23:20|||||||||54
1610537010000|2021-01-13 11:23:30|||||||||118
1610537020000|2021-01-13 11:23:40|17572.9|17571.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.4|261
1610537030000|2021-01-13 11:23:50|||||||||7
1610537040000|2021-01-13 11:24:00|17572.9|17571.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.4|211
1610537050000|2021-01-13 11:24:10|||||||||7
1610537060000|2021-01-13 11:24:20|17570.9|17569.4|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|117
1610537080000|2021-01-13 11:24:40|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|2
1610537090000|2021-01-13 11:24:50|17572.5|17571|17572.9|17571.4|17572.9|17571.4|17572.5|17571|96
1610537110000|2021-01-13 11:25:10|17572.5|17571|17571.9|17570.4|17572.5|17571|17571.9|17570.4|92
1610537120000|2021-01-13 11:25:20|||||||||116
1610537130000|2021-01-13 11:25:30|||||||||88
1610537140000|2021-01-13 11:25:40|||||||||89
1610537150000|2021-01-13 11:25:50|||||||||64
1610537160000|2021-01-13 11:26:00|||||||||147
1610537180000|2021-01-13 11:26:20|||||||||2
1610537190000|2021-01-13 11:26:30|||||||||11
1610537210000|2021-01-13 11:26:50|||||||||61
1610537230000|2021-01-13 11:27:10|||||||||15
1610537240000|2021-01-13 11:27:20|||||||||36
1610537250000|2021-01-13 11:27:30|||||||||33
1610537260000|2021-01-13 11:27:40|17570.9|17569.4|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|212
1610537270000|2021-01-13 11:27:50|||||||||74
1610537280000|2021-01-13 11:28:00|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|4
1610537290000|2021-01-13 11:28:10|||||||||7
1610537300000|2021-01-13 11:28:20|||||||||40
1610537310000|2021-01-13 11:28:30|||||||||46
1610537320000|2021-01-13 11:28:40|||||||||112
1610537330000|2021-01-13 11:28:50|17569.9|17568.4|17571.9|17570.4|17571.9|17570.4|17569.9|17568.4|285
1610537350000|2021-01-13 11:29:10|17572.7|17571.2|17571.9|17570.4|17572.7|17571.2|17571.9|17570.4|287
1610537360000|2021-01-13 11:29:20|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|122
1610537370000|2021-01-13 11:29:30|||||||||4
1610537380000|2021-01-13 11:29:40|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|209
1610537400000|2021-01-13 11:30:00|||||||||50
1610537410000|2021-01-13 11:30:10|17574.9|17573.4|17573.9|17572.4|17574.9|17573.4|17573.9|17572.4|242
1610537420000|2021-01-13 11:30:20|||||||||11
1610537430000|2021-01-13 11:30:30|||||||||16
1610537440000|2021-01-13 11:30:40|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|32
1610537450000|2021-01-13 11:30:50|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|33
1610537460000|2021-01-13 11:31:00|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|78
1610537470000|2021-01-13 11:31:10|17574.5|17573|17573.9|17572.4|17574.5|17573|17573.9|17572.4|271
1610537480000|2021-01-13 11:31:20|||||||||1
1610537510000|2021-01-13 11:31:50|||||||||8
1610537520000|2021-01-13 11:32:00|||||||||142
1610537530000|2021-01-13 11:32:10|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|29
1610537540000|2021-01-13 11:32:20|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|96
1610537570000|2021-01-13 11:32:50|||||||||22
1610537580000|2021-01-13 11:33:00|||||||||25
1610537590000|2021-01-13 11:33:10|||||||||7
1610537620000|2021-01-13 11:33:40|||||||||1
1610537630000|2021-01-13 11:33:50|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|330
1610537640000|2021-01-13 11:34:00|||||||||125
1610537650000|2021-01-13 11:34:10|||||||||18
1610537660000|2021-01-13 11:34:20|||||||||10
1610537670000|2021-01-13 11:34:30|||||||||6
1610537680000|2021-01-13 11:34:40|||||||||97
1610537690000|2021-01-13 11:34:50|||||||||159
1610537700000|2021-01-13 11:35:00|||||||||4
1610537710000|2021-01-13 11:35:10|||||||||88
1610537720000|2021-01-13 11:35:20|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|62
1610537730000|2021-01-13 11:35:30|||||||||202
1610537740000|2021-01-13 11:35:40|||||||||130
1610537750000|2021-01-13 11:35:50|17576.9|17575.2|17575.9|17574.4|17576.9|17575.2|17575.9|17574.4|157
1610537760000|2021-01-13 11:36:00|||||||||10
1610537770000|2021-01-13 11:36:10|||||||||5
1610537780000|2021-01-13 11:36:20|||||||||87
1610537790000|2021-01-13 11:36:30|||||||||2
1610537800000|2021-01-13 11:36:40|||||||||112
1610537810000|2021-01-13 11:36:50|||||||||6
1610537820000|2021-01-13 11:37:00|||||||||39
1610537880000|2021-01-13 11:38:00|||||||||18
1610537890000|2021-01-13 11:38:10|||||||||1
1610537900000|2021-01-13 11:38:20|||||||||6
1610537920000|2021-01-13 11:38:40|||||||||5
1610537930000|2021-01-13 11:38:50|||||||||154
1610537940000|2021-01-13 11:39:00|||||||||159
1610537950000|2021-01-13 11:39:10|||||||||52
1610537960000|2021-01-13 11:39:20|||||||||2
1610537970000|2021-01-13 11:39:30|||||||||2
1610537980000|2021-01-13 11:39:40|||||||||5
1610537990000|2021-01-13 11:39:50|||||||||20
1610538000000|2021-01-13 11:40:00|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|53
1610538010000|2021-01-13 11:40:10|17575.9|17574.4|17575.9|17574.4|17576.1|17574.4|17574.9|17573.4|428
1610538020000|2021-01-13 11:40:20|||||||||19
1610538040000|2021-01-13 11:40:40|||||||||7
1610538050000|2021-01-13 11:40:50|||||||||2
1610538060000|2021-01-13 11:41:00|||||||||2
1610538080000|2021-01-13 11:41:20|||||||||1
1610538090000|2021-01-13 11:41:30|||||||||20
1610538100000|2021-01-13 11:41:40|||||||||42
1610538110000|2021-01-13 11:41:50|||||||||4
1610538120000|2021-01-13 11:42:00|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|62
1610538140000|2021-01-13 11:42:20|||||||||128
1610538150000|2021-01-13 11:42:30|||||||||38
1610538170000|2021-01-13 11:42:50|||||||||20
1610538180000|2021-01-13 11:43:00|||||||||15
1610538190000|2021-01-13 11:43:10|||||||||206
1610538200000|2021-01-13 11:43:20|||||||||56
1610538210000|2021-01-13 11:43:30|||||||||50
1610538220000|2021-01-13 11:43:40|17575.9|17574.4|17574.9|17573.4|17575.9|17574.4|17574.9|17573.4|160
1610538230000|2021-01-13 11:43:50|17575.9|17574.4|17574.9|17573.4|17575.9|17574.4|17574.9|17573.4|74
1610538240000|2021-01-13 11:44:00|||||||||82
1610538250000|2021-01-13 11:44:10|||||||||99
1610538260000|2021-01-13 11:44:20|||||||||14
1610538270000|2021-01-13 11:44:30|||||||||17
1610538290000|2021-01-13 11:44:50|||||||||1
1610538300000|2021-01-13 11:45:00|||||||||84
1610538320000|2021-01-13 11:45:20|17574.3|17572.8|17573.9|17572.4|17574.3|17572.8|17573.9|17572.4|124
1610538330000|2021-01-13 11:45:30|17572.9|17571.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.4|263
1610538350000|2021-01-13 11:45:50|17572.9|17571.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.2|104
1610538360000|2021-01-13 11:46:00|||||||||123
1610538370000|2021-01-13 11:46:10|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|811
1610538380000|2021-01-13 11:46:20|17573.9|17572.4|17573.9|17572.4|17574.9|17573.4|17573.9|17572.4|36
1610538410000|2021-01-13 11:46:50|||||||||26
1610538420000|2021-01-13 11:47:00|||||||||54
1610538430000|2021-01-13 11:47:10|||||||||1
1610538440000|2021-01-13 11:47:20|17574.5|17573|17574.9|17573.4|17574.9|17573.4|17574.5|17573|32
1610538470000|2021-01-13 11:47:50|||||||||37
1610538480000|2021-01-13 11:48:00|||||||||212
1610538490000|2021-01-13 11:48:10|||||||||23
1610538500000|2021-01-13 11:48:20|||||||||29
1610538520000|2021-01-13 11:48:40|||||||||16
1610538540000|2021-01-13 11:49:00|17574.3|17572.8|17573.9|17572.4|17574.3|17572.8|17573.9|17572.4|343
1610538550000|2021-01-13 11:49:10|||||||||63
1610538560000|2021-01-13 11:49:20|||||||||11
1610538570000|2021-01-13 11:49:30|||||||||1
1610538590000|2021-01-13 11:49:50|||||||||180
1610538600000|2021-01-13 11:50:00|17573.5|17572|17572.9|17571.4|17573.5|17572|17572.9|17571.4|332
1610538610000|2021-01-13 11:50:10|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|508
1610538620000|2021-01-13 11:50:20|||||||||200
1610538630000|2021-01-13 11:50:30|17572.9|17571.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.4|108
1610538640000|2021-01-13 11:50:40|17572.3|17570.8|17571.9|17570.4|17572.9|17571.4|17571.9|17570.4|214
1610538650000|2021-01-13 11:50:50|||||||||197
1610538660000|2021-01-13 11:51:00|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|76
1610538670000|2021-01-13 11:51:10|||||||||66
1610538680000|2021-01-13 11:51:20|17572.5|17571|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|76
1610538690000|2021-01-13 11:51:30|17572.5|17571|17572.9|17571.4|17572.9|17571.4|17572.5|17571|24
1610538710000|2021-01-13 11:51:50|17573.1|17570.6|17572.9|17571.4|17573.1|17571.4|17572.9|17570.6|42
1610538720000|2021-01-13 11:52:00|||||||||44
1610538730000|2021-01-13 11:52:10|||||||||175
1610538740000|2021-01-13 11:52:20|||||||||11
1610538750000|2021-01-13 11:52:30|17573.9|17572.4|17572.9|17571.4|17573.9|17572.4|17572.9|17571.4|124
1610538760000|2021-01-13 11:52:40|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|152
1610538770000|2021-01-13 11:52:50|||||||||4
1610538780000|2021-01-13 11:53:00|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|243
1610538790000|2021-01-13 11:53:10|||||||||259
1610538820000|2021-01-13 11:53:40|||||||||1
1610538830000|2021-01-13 11:53:50|17573.5|17572|17572.9|17571.4|17573.5|17572|17572.9|17571.4|338
1610538840000|2021-01-13 11:54:00|||||||||6
1610538860000|2021-01-13 11:54:20|||||||||18
1610538880000|2021-01-13 11:54:40|17571.9|17570.4|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|275
1610538890000|2021-01-13 11:54:50|||||||||140
1610538930000|2021-01-13 11:55:30|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|123
1610538960000|2021-01-13 11:56:00|||||||||28
1610538970000|2021-01-13 11:56:10|17572.3|17570.8|17572.9|17571.4|17572.9|17571.4|17572.3|17570.8|123
1610538980000|2021-01-13 11:56:20|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|60
1610539000000|2021-01-13 11:56:40|||||||||10
1610539010000|2021-01-13 11:56:50|||||||||2
1610539020000|2021-01-13 11:57:00|||||||||10
1610539040000|2021-01-13 11:57:20|||||||||7
1610539060000|2021-01-13 11:57:40|||||||||150
1610539070000|2021-01-13 11:57:50|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|7
1610539080000|2021-01-13 11:58:00|||||||||9
1610539090000|2021-01-13 11:58:10|||||||||253
1610539110000|2021-01-13 11:58:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|1
1610539130000|2021-01-13 11:58:50|||||||||43
1610539140000|2021-01-13 11:59:00|||||||||4
1610539160000|2021-01-13 11:59:20|||||||||1
1610539170000|2021-01-13 11:59:30|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|21
1610539180000|2021-01-13 11:59:40|||||||||77
1610539200000|2021-01-13 12:00:00|17570.4|17568.9|17570.8|17569.3|17570.8|17569.3|17570.4|17568.9|258
1610539210000|2021-01-13 12:00:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|90
1610539220000|2021-01-13 12:00:20|17568.8|17567.3|17570.8|17569.3|17570.8|17569.3|17568.8|17567.3|238
1610539230000|2021-01-13 12:00:30|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|65
1610539240000|2021-01-13 12:00:40|17572.3|17570.8|17572.8|17571.3|17572.8|17571.3|17571.8|17570.3|346
1610539250000|2021-01-13 12:00:50|17571.8|17570.3|17572.8|17571.3|17572.8|17571.3|17571.8|17570.3|11
1610539260000|2021-01-13 12:01:00|17571.8|17570.3|17571.8|17570.3|17572.8|17571.3|17571.8|17570.3|49
1610539270000|2021-01-13 12:01:10|17572.8|17571.3|17571.8|17570.3|17572.8|17571.3|17571.8|17570.3|15
1610539280000|2021-01-13 12:01:20|||||||||100
1610539290000|2021-01-13 12:01:30|17571.4|17569.9|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|344
1610539300000|2021-01-13 12:01:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|40
1610539310000|2021-01-13 12:01:50|||||||||11
1610539320000|2021-01-13 12:02:00|||||||||5
1610539330000|2021-01-13 12:02:10|||||||||112
1610539350000|2021-01-13 12:02:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|44
1610539360000|2021-01-13 12:02:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.4|17569.9|227
1610539370000|2021-01-13 12:02:50|||||||||1
1610539380000|2021-01-13 12:03:00|||||||||50
1610539390000|2021-01-13 12:03:10|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|102
1610539400000|2021-01-13 12:03:20|17569.8|17568.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|365
1610539410000|2021-01-13 12:03:30|||||||||141
1610539420000|2021-01-13 12:03:40|||||||||137
1610539430000|2021-01-13 12:03:50|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|102
1610539440000|2021-01-13 12:04:00|17570.8|17569.3|17571.8|17570.3|17571.8|17570.3|17570.8|17569.3|349
1610539450000|2021-01-13 12:04:10|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|265
1610539460000|2021-01-13 12:04:20|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|50
1610539470000|2021-01-13 12:04:30|||||||||7
1610539480000|2021-01-13 12:04:40|||||||||38
1610539490000|2021-01-13 12:04:50|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|72
1610539500000|2021-01-13 12:05:00|17571.2|17569.7|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|125
1610539510000|2021-01-13 12:05:10|||||||||236
1610539520000|2021-01-13 12:05:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|49
1610539530000|2021-01-13 12:05:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|180
1610539540000|2021-01-13 12:05:40|||||||||199
1610539560000|2021-01-13 12:06:00|||||||||46
1610539570000|2021-01-13 12:06:10|17571|17569.5|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|285
1610539580000|2021-01-13 12:06:20|17571.2|17569.7|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|110
1610539590000|2021-01-13 12:06:30|||||||||7
1610539600000|2021-01-13 12:06:40|17571.6|17569.1|17571.8|17570.3|17571.8|17570.3|17570.8|17569.1|209
1610539610000|2021-01-13 12:06:50|||||||||1
1610539620000|2021-01-13 12:07:00|17570.8|17569.3|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|204
1610539630000|2021-01-13 12:07:10|||||||||3
1610539640000|2021-01-13 12:07:20|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.6|17566.1|336
1610539650000|2021-01-13 12:07:30|||||||||43
1610539660000|2021-01-13 12:07:40|||||||||1
1610539670000|2021-01-13 12:07:50|||||||||9
1610539680000|2021-01-13 12:08:00|||||||||72
1610539690000|2021-01-13 12:08:10|||||||||64
1610539700000|2021-01-13 12:08:20|||||||||325
1610539710000|2021-01-13 12:08:30|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|65
1610539720000|2021-01-13 12:08:40|17568.8|17567.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|177
1610539730000|2021-01-13 12:08:50|17569.4|17567.9|17568.8|17567.3|17569.4|17567.9|17568.8|17567.3|217
1610539740000|2021-01-13 12:09:00|||||||||12
1610539750000|2021-01-13 12:09:10|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|33
1610539770000|2021-01-13 12:09:30|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|83
1610539780000|2021-01-13 12:09:40|||||||||316
1610539800000|2021-01-13 12:10:00|||||||||51
1610539810000|2021-01-13 12:10:10|||||||||213
1610539820000|2021-01-13 12:10:20|||||||||1
1610539830000|2021-01-13 12:10:30|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|212
1610539840000|2021-01-13 12:10:40|||||||||320
1610539850000|2021-01-13 12:10:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|67
1610539860000|2021-01-13 12:11:00|||||||||7
1610539870000|2021-01-13 12:11:10|||||||||185
1610539880000|2021-01-13 12:11:20|17569|17566.5|17567.8|17566.3|17569|17566.5|17567.8|17566.3|65
1610539890000|2021-01-13 12:11:30|||||||||27
1610539900000|2021-01-13 12:11:40|||||||||1
1610539910000|2021-01-13 12:11:50|||||||||1
1610539920000|2021-01-13 12:12:00|||||||||10
1610539930000|2021-01-13 12:12:10|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|103
1610539940000|2021-01-13 12:12:20|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|109
1610539950000|2021-01-13 12:12:30|||||||||3
1610539970000|2021-01-13 12:12:50|||||||||2
1610539980000|2021-01-13 12:13:00|||||||||17
1610539990000|2021-01-13 12:13:10|||||||||10
1610540000000|2021-01-13 12:13:20|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|12
1610540010000|2021-01-13 12:13:30|||||||||1
1610540020000|2021-01-13 12:13:40|||||||||3
1610540030000|2021-01-13 12:13:50|||||||||153
1610540040000|2021-01-13 12:14:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|244
1610540050000|2021-01-13 12:14:10|17570.8|17569.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|96
1610540060000|2021-01-13 12:14:20|17569.2|17567.7|17568.8|17567.3|17569.2|17567.7|17568.8|17567.3|343
1610540070000|2021-01-13 12:14:30|||||||||210
1610540080000|2021-01-13 12:14:40|||||||||22
1610540100000|2021-01-13 12:15:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.6|17567.1|120
1610540110000|2021-01-13 12:15:10|||||||||10
1610540120000|2021-01-13 12:15:20|||||||||200
1610540130000|2021-01-13 12:15:30|||||||||20
1610540160000|2021-01-13 12:16:00|||||||||36
1610540170000|2021-01-13 12:16:10|17569.4|17567.9|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|755
1610540190000|2021-01-13 12:16:30|||||||||11
1610540200000|2021-01-13 12:16:40|||||||||4
1610540210000|2021-01-13 12:16:50|||||||||12
1610540220000|2021-01-13 12:17:00|||||||||5
1610540230000|2021-01-13 12:17:10|||||||||100
1610540240000|2021-01-13 12:17:20|||||||||189
1610540250000|2021-01-13 12:17:30|||||||||35
1610540270000|2021-01-13 12:17:50|||||||||1
1610540280000|2021-01-13 12:18:00|||||||||115
1610540300000|2021-01-13 12:18:20|17569.2|17567.7|17569.8|17568.3|17569.8|17568.3|17569.2|17567.7|11
1610540310000|2021-01-13 12:18:30|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|125
1610540320000|2021-01-13 12:18:40|||||||||10
1610540340000|2021-01-13 12:19:00|||||||||52
1610540350000|2021-01-13 12:19:10|||||||||50
1610540360000|2021-01-13 12:19:20|||||||||26
1610540370000|2021-01-13 12:19:30|||||||||5
1610540380000|2021-01-13 12:19:40|||||||||12
1610540390000|2021-01-13 12:19:50|||||||||1
1610540400000|2021-01-13 12:20:00|||||||||109
1610540410000|2021-01-13 12:20:10|||||||||39
1610540430000|2021-01-13 12:20:30|||||||||79
1610540440000|2021-01-13 12:20:40|||||||||46
1610540450000|2021-01-13 12:20:50|||||||||1030
1610540460000|2021-01-13 12:21:00|||||||||81
1610540470000|2021-01-13 12:21:10|||||||||122
1610540480000|2021-01-13 12:21:20|||||||||17
1610540490000|2021-01-13 12:21:30|||||||||78
1610540500000|2021-01-13 12:21:40|17567.8|17566.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|101
1610540510000|2021-01-13 12:21:50|||||||||801
1610540530000|2021-01-13 12:22:10|||||||||12
1610540540000|2021-01-13 12:22:20|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|5
1610540550000|2021-01-13 12:22:30|||||||||18
1610540560000|2021-01-13 12:22:40|||||||||7
1610540570000|2021-01-13 12:22:50|||||||||71
1610540580000|2021-01-13 12:23:00|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|1
1610540590000|2021-01-13 12:23:10|||||||||6
1610540600000|2021-01-13 12:23:20|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|111
1610540610000|2021-01-13 12:23:30|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|85
1610540620000|2021-01-13 12:23:40|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|63
1610540640000|2021-01-13 12:24:00|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|147
1610540650000|2021-01-13 12:24:10|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17563.8|17562.3|465
1610540660000|2021-01-13 12:24:20|||||||||67
1610540670000|2021-01-13 12:24:30|17564.2|17562.7|17564.8|17563.3|17564.8|17563.3|17564.2|17562.3|37
1610540680000|2021-01-13 12:24:40|17564.4|17562.9|17564.8|17563.3|17564.8|17563.3|17564.2|17562.7|115
1610540690000|2021-01-13 12:24:50|17564.4|17562.9|17563.8|17562.3|17564.4|17562.9|17563.8|17562.3|95
1610540700000|2021-01-13 12:25:00|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|173
1610540710000|2021-01-13 12:25:10|||||||||29
1610540730000|2021-01-13 12:25:30|||||||||16
1610540750000|2021-01-13 12:25:50|||||||||135
1610540760000|2021-01-13 12:26:00|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|165
1610540770000|2021-01-13 12:26:10|||||||||141
1610540780000|2021-01-13 12:26:20|||||||||127
1610540790000|2021-01-13 12:26:30|17566.8|17565.3|17565.8|17564.3|17566.8|17565.3|17565.8|17564.3|129
1610540800000|2021-01-13 12:26:40|||||||||7
1610540820000|2021-01-13 12:27:00|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|3
1610540840000|2021-01-13 12:27:20|17565.2|17563.7|17564.8|17563.3|17565.2|17563.7|17564.8|17563.3|176
1610540870000|2021-01-13 12:27:50|||||||||72
1610540880000|2021-01-13 12:28:00|||||||||1
1610540890000|2021-01-13 12:28:10|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|219
1610540900000|2021-01-13 12:28:20|17564.8|17563.3|17564.8|17563.3|17565.8|17564.3|17564.8|17563.3|259
1610540910000|2021-01-13 12:28:30|17566|17563.5|17565.8|17564.3|17566|17564.3|17565.8|17563.5|7
1610540930000|2021-01-13 12:28:50|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|284
1610540940000|2021-01-13 12:29:00|||||||||1
1610540950000|2021-01-13 12:29:10|||||||||5
1610540960000|2021-01-13 12:29:20|||||||||10
1610540970000|2021-01-13 12:29:30|||||||||31
1610540980000|2021-01-13 12:29:40|||||||||57
1610540990000|2021-01-13 12:29:50|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|74
1610541000000|2021-01-13 12:30:00|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|212
1610541010000|2021-01-13 12:30:10|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|237
1610541020000|2021-01-13 12:30:20|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|66
1610541030000|2021-01-13 12:30:30|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|265
1610541050000|2021-01-13 12:30:50|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|18
1610541060000|2021-01-13 12:31:00|17565.8|17564.3|17565.8|17564.3|17566.8|17565.3|17565.8|17564.3|174
1610541070000|2021-01-13 12:31:10|||||||||113
1610541090000|2021-01-13 12:31:30|||||||||1
1610541110000|2021-01-13 12:31:50|||||||||61
1610541120000|2021-01-13 12:32:00|17564.8|17563.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|67
1610541130000|2021-01-13 12:32:10|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|6
1610541140000|2021-01-13 12:32:20|17565.8|17564.3|17564.8|17563.3|17565.8|17564.3|17564.8|17563.3|112
1610541160000|2021-01-13 12:32:40|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|77
1610541170000|2021-01-13 12:32:50|||||||||148
1610541190000|2021-01-13 12:33:10|||||||||118
1610541200000|2021-01-13 12:33:20|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|67
1610541210000|2021-01-13 12:33:30|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|179
1610541230000|2021-01-13 12:33:50|||||||||4
1610541240000|2021-01-13 12:34:00|||||||||100
1610541250000|2021-01-13 12:34:10|||||||||111
1610541270000|2021-01-13 12:34:30|17568.4|17566.9|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|350
1610541280000|2021-01-13 12:34:40|||||||||61
1610541290000|2021-01-13 12:34:50|||||||||12
1610541300000|2021-01-13 12:35:00|||||||||109
1610541320000|2021-01-13 12:35:20|||||||||184
1610541330000|2021-01-13 12:35:30|||||||||944
1610541340000|2021-01-13 12:35:40|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|8
1610541350000|2021-01-13 12:35:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|237
1610541360000|2021-01-13 12:36:00|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|137
1610541370000|2021-01-13 12:36:10|||||||||10
1610541380000|2021-01-13 12:36:20|||||||||52
1610541390000|2021-01-13 12:36:30|||||||||50
1610541400000|2021-01-13 12:36:40|||||||||51
1610541430000|2021-01-13 12:37:10|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|157
1610541450000|2021-01-13 12:37:30|||||||||31
1610541470000|2021-01-13 12:37:50|17568.4|17566.9|17568.8|17567.3|17568.8|17567.3|17568.4|17566.9|12
1610541490000|2021-01-13 12:38:10|||||||||30
1610541500000|2021-01-13 12:38:20|||||||||106
1610541510000|2021-01-13 12:38:30|||||||||3
1610541520000|2021-01-13 12:38:40|17569.4|17567.9|17569.4|17567.9|17569.4|17567.9|17569.4|17567.9|61
1610541530000|2021-01-13 12:38:50|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|108
1610541550000|2021-01-13 12:39:10|||||||||12
1610541560000|2021-01-13 12:39:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|2
1610541580000|2021-01-13 12:39:40|||||||||5
1610541590000|2021-01-13 12:39:50|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|158
1610541600000|2021-01-13 12:40:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|235
1610541610000|2021-01-13 12:40:10|||||||||353
1610541620000|2021-01-13 12:40:20|||||||||7
1610541630000|2021-01-13 12:40:30|17568.8|17567.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|122
1610541650000|2021-01-13 12:40:50|||||||||47
1610541660000|2021-01-13 12:41:00|||||||||338
1610541670000|2021-01-13 12:41:10|17568.8|17567.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|70
1610541680000|2021-01-13 12:41:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|81
1610541690000|2021-01-13 12:41:30|17568.8|17567.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|86
1610541710000|2021-01-13 12:41:50|17569|17567.5|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|122
1610541720000|2021-01-13 12:42:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|2
1610541730000|2021-01-13 12:42:10|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|1
1610541740000|2021-01-13 12:42:20|||||||||1
1610541750000|2021-01-13 12:42:30|||||||||31
1610541760000|2021-01-13 12:42:40|||||||||5
1610541770000|2021-01-13 12:42:50|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|180
1610541790000|2021-01-13 12:43:10|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|0
1610541800000|2021-01-13 12:43:20|17568.7|17567.2|17568.7|17567.2|17568.7|17567.2|17568.7|17567.2|165
1610541810000|2021-01-13 12:43:30|||||||||6
1610541820000|2021-01-13 12:43:40|17569.2|17567.7|17569.7|17568.2|17569.7|17568.2|17569.2|17567.7|66
1610541840000|2021-01-13 12:44:00|||||||||14
1610541850000|2021-01-13 12:44:10|||||||||26
1610541860000|2021-01-13 12:44:20|17569.2|17567.7|17568.7|17567.2|17569.2|17567.7|17568.7|17567.2|83
1610541870000|2021-01-13 12:44:30|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|62
1610541880000|2021-01-13 12:44:40|17569.3|17567.8|17568.7|17567.2|17569.3|17567.8|17568.7|17567.2|160
1610541900000|2021-01-13 12:45:00|17567.7|17566.2|17568.7|17567.2|17568.7|17567.2|17567.7|17566.2|394
1610541910000|2021-01-13 12:45:10|17567.7|17566.2|17567.7|17566.2|17567.7|17566.2|17567.7|17566.2|11
1610541940000|2021-01-13 12:45:40|||||||||75
1610541950000|2021-01-13 12:45:50|||||||||105
1610541960000|2021-01-13 12:46:00|||||||||7
1610541980000|2021-01-13 12:46:20|||||||||4
1610541990000|2021-01-13 12:46:30|17568.7|17567.2|17568.7|17567.2|17568.7|17567.2|17568.7|17567.2|43
1610542000000|2021-01-13 12:46:40|17568.9|17567.4|17568.7|17567.2|17568.9|17567.4|17568.7|17567.2|102
1610542010000|2021-01-13 12:46:50|17569.9|17567.4|17568.7|17567.2|17569.9|17567.6|17568.7|17567.2|436
1610542020000|2021-01-13 12:47:00|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|85
1610542030000|2021-01-13 12:47:10|||||||||50
1610542040000|2021-01-13 12:47:20|||||||||67
1610542070000|2021-01-13 12:47:50|||||||||3
1610542080000|2021-01-13 12:48:00|||||||||2
1610542090000|2021-01-13 12:48:10|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|32
1610542100000|2021-01-13 12:48:20|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|19
1610542110000|2021-01-13 12:48:30|17570.7|17569.2|17569.7|17568.2|17570.7|17569.2|17569.7|17568.2|63
1610542130000|2021-01-13 12:48:50|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|19
1610542150000|2021-01-13 12:49:10|||||||||280
1610542190000|2021-01-13 12:49:50|||||||||11
1610542200000|2021-01-13 12:50:00|||||||||15
1610542210000|2021-01-13 12:50:10|||||||||10
1610542220000|2021-01-13 12:50:20|||||||||2
1610542260000|2021-01-13 12:51:00|||||||||25
1610542270000|2021-01-13 12:51:10|||||||||100
1610542280000|2021-01-13 12:51:20|||||||||181
1610542290000|2021-01-13 12:51:30|||||||||3
1610542300000|2021-01-13 12:51:40|||||||||6
1610542310000|2021-01-13 12:51:50|17570.3|17568.8|17570.7|17569.2|17570.7|17569.2|17570.3|17568.8|359
1610542320000|2021-01-13 12:52:00|||||||||9
1610542330000|2021-01-13 12:52:10|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|252
1610542350000|2021-01-13 12:52:30|17570.1|17568.6|17570.7|17569.2|17570.7|17569.2|17570.1|17568.6|147
1610542360000|2021-01-13 12:52:40|||||||||70
1610542370000|2021-01-13 12:52:50|||||||||5
1610542380000|2021-01-13 12:53:00|||||||||5
1610542400000|2021-01-13 12:53:20|||||||||25
1610542410000|2021-01-13 12:53:30|||||||||23
1610542420000|2021-01-13 12:53:40|||||||||6
1610542430000|2021-01-13 12:53:50|17571.7|17570.2|17570.7|17569.2|17571.7|17570.2|17570.7|17569.2|503
1610542450000|2021-01-13 12:54:10|||||||||1
1610542460000|2021-01-13 12:54:20|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|242
1610542470000|2021-01-13 12:54:30|||||||||4
1610542490000|2021-01-13 12:54:50|||||||||6
1610542500000|2021-01-13 12:55:00|17572.3|17570.8|17572.7|17571.2|17572.7|17571.2|17572.3|17570.8|30
1610542530000|2021-01-13 12:55:30|||||||||21
1610542550000|2021-01-13 12:55:50|||||||||18
1610542560000|2021-01-13 12:56:00|||||||||348
1610542570000|2021-01-13 12:56:10|||||||||4
1610542580000|2021-01-13 12:56:20|||||||||79
1610542590000|2021-01-13 12:56:30|||||||||40
1610542600000|2021-01-13 12:56:40|||||||||15
1610542610000|2021-01-13 12:56:50|||||||||3
1610542620000|2021-01-13 12:57:00|||||||||2
1610542630000|2021-01-13 12:57:10|||||||||14
1610542640000|2021-01-13 12:57:20|||||||||51
1610542650000|2021-01-13 12:57:30|||||||||5
1610542660000|2021-01-13 12:57:40|||||||||4
1610542670000|2021-01-13 12:57:50|||||||||107
1610542680000|2021-01-13 12:58:00|||||||||13
1610542690000|2021-01-13 12:58:10|17573.5|17571|17573.7|17572.2|17573.7|17572.2|17573.5|17571|324
1610542700000|2021-01-13 12:58:20|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|114
1610542710000|2021-01-13 12:58:30|||||||||371
1610542720000|2021-01-13 12:58:40|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|133
1610542730000|2021-01-13 12:58:50|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|154
1610542740000|2021-01-13 12:59:00|17573.7|17572.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|516
1610542750000|2021-01-13 12:59:10|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|48
1610542760000|2021-01-13 12:59:20|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|38
1610542770000|2021-01-13 12:59:30|||||||||27
1610542780000|2021-01-13 12:59:40|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|5
1610542790000|2021-01-13 12:59:50|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|77
1610542800000|2021-01-13 13:00:00|||||||||9
1610542810000|2021-01-13 13:00:10|||||||||8
1610542820000|2021-01-13 13:00:20|||||||||18
1610542830000|2021-01-13 13:00:30|||||||||5
1610542840000|2021-01-13 13:00:40|||||||||107
1610542850000|2021-01-13 13:00:50|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|167
1610542860000|2021-01-13 13:01:00|||||||||114
1610542870000|2021-01-13 13:01:10|||||||||11
1610542880000|2021-01-13 13:01:20|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17572.7|17571.2|28
1610542890000|2021-01-13 13:01:30|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|38
1610542900000|2021-01-13 13:01:40|||||||||12
1610542910000|2021-01-13 13:01:50|||||||||4
1610542920000|2021-01-13 13:02:00|17574.3|17572.8|17573.7|17572.2|17574.3|17572.8|17573.7|17572.2|207
1610542930000|2021-01-13 13:02:10|||||||||10
1610542940000|2021-01-13 13:02:20|||||||||61
1610542950000|2021-01-13 13:02:30|17572.7|17571.2|17572.7|17571.2|17573.7|17572.2|17572.7|17571.2|413
1610542960000|2021-01-13 13:02:40|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|433
1610542980000|2021-01-13 13:03:00|||||||||50
1610542990000|2021-01-13 13:03:10|||||||||10
1610543000000|2021-01-13 13:03:20|||||||||218
1610543010000|2021-01-13 13:03:30|||||||||35
1610543020000|2021-01-13 13:03:40|||||||||15
1610543030000|2021-01-13 13:03:50|||||||||53
1610543040000|2021-01-13 13:04:00|||||||||24
1610543050000|2021-01-13 13:04:10|||||||||1
1610543060000|2021-01-13 13:04:20|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|37
1610543070000|2021-01-13 13:04:30|||||||||34
1610543080000|2021-01-13 13:04:40|||||||||12
1610543090000|2021-01-13 13:04:50|||||||||1
1610543100000|2021-01-13 13:05:00|||||||||61
1610543110000|2021-01-13 13:05:10|||||||||203
1610543120000|2021-01-13 13:05:20|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|143
1610543130000|2021-01-13 13:05:30|||||||||25
1610543140000|2021-01-13 13:05:40|||||||||93
1610543150000|2021-01-13 13:05:50|||||||||5
1610543160000|2021-01-13 13:06:00|17574.3|17572.8|17574.7|17573.2|17574.7|17573.2|17574.3|17572.8|51
1610543170000|2021-01-13 13:06:10|||||||||46
1610543180000|2021-01-13 13:06:20|||||||||62
1610543190000|2021-01-13 13:06:30|||||||||3
1610543200000|2021-01-13 13:06:40|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|218
1610543210000|2021-01-13 13:06:50|||||||||71
1610543220000|2021-01-13 13:07:00|||||||||121
1610543230000|2021-01-13 13:07:10|||||||||25
1610543240000|2021-01-13 13:07:20|||||||||78
1610543250000|2021-01-13 13:07:30|||||||||81
1610543260000|2021-01-13 13:07:40|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|850
1610543270000|2021-01-13 13:07:50|||||||||141
1610543280000|2021-01-13 13:08:00|17573.7|17572.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|40
1610543290000|2021-01-13 13:08:10|||||||||9
1610543300000|2021-01-13 13:08:20|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|105
1610543310000|2021-01-13 13:08:30|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|116
1610543320000|2021-01-13 13:08:40|||||||||151
1610543330000|2021-01-13 13:08:50|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|166
1610543340000|2021-01-13 13:09:00|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|79
1610543360000|2021-01-13 13:09:20|17575.7|17574.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|40
1610543380000|2021-01-13 13:09:40|||||||||15
1610543400000|2021-01-13 13:10:00|||||||||46
1610543410000|2021-01-13 13:10:10|17575.7|17574.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|3
1610543420000|2021-01-13 13:10:20|||||||||27
1610543440000|2021-01-13 13:10:40|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|178
1610543450000|2021-01-13 13:10:50|||||||||11
1610543460000|2021-01-13 13:11:00|||||||||3
1610543470000|2021-01-13 13:11:10|||||||||12
1610543480000|2021-01-13 13:11:20|||||||||133
1610543490000|2021-01-13 13:11:30|||||||||110
1610543510000|2021-01-13 13:11:50|||||||||20
1610543520000|2021-01-13 13:12:00|||||||||20
1610543530000|2021-01-13 13:12:10|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|36
1610543540000|2021-01-13 13:12:20|||||||||94
1610543550000|2021-01-13 13:12:30|||||||||5
1610543560000|2021-01-13 13:12:40|17576.1|17574.6|17575.7|17574.2|17576.7|17575.2|17575.7|17574.2|392
1610543570000|2021-01-13 13:12:50|17576.3|17574.8|17575.7|17574.2|17576.7|17575.2|17575.7|17574.2|52
1610543580000|2021-01-13 13:13:00|||||||||92
1610543590000|2021-01-13 13:13:10|||||||||37
1610543600000|2021-01-13 13:13:20|||||||||7
1610543610000|2021-01-13 13:13:30|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|214
1610543620000|2021-01-13 13:13:40|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17576.7|17575.2|277
1610543630000|2021-01-13 13:13:50|||||||||312
1610543650000|2021-01-13 13:14:10|17576.7|17575.2|17577.7|17576.2|17577.7|17576.2|17576.7|17575.2|318
1610543660000|2021-01-13 13:14:20|||||||||201
1610543670000|2021-01-13 13:14:30|||||||||30
1610543690000|2021-01-13 13:14:50|||||||||1
1610543710000|2021-01-13 13:15:10|||||||||5
1610543720000|2021-01-13 13:15:20|||||||||2
1610543730000|2021-01-13 13:15:30|||||||||1
1610543750000|2021-01-13 13:15:50|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|66
1610543760000|2021-01-13 13:16:00|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|74
1610543770000|2021-01-13 13:16:10|||||||||6
1610543780000|2021-01-13 13:16:20|||||||||211
1610543790000|2021-01-13 13:16:30|||||||||9
1610543800000|2021-01-13 13:16:40|||||||||10
1610543810000|2021-01-13 13:16:50|||||||||4
1610543820000|2021-01-13 13:17:00|||||||||101
1610543830000|2021-01-13 13:17:10|||||||||10
1610543840000|2021-01-13 13:17:20|||||||||5
1610543850000|2021-01-13 13:17:30|||||||||14
1610543860000|2021-01-13 13:17:40|||||||||10
1610543880000|2021-01-13 13:18:00|17574.7|17573.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|183
1610543890000|2021-01-13 13:18:10|17575.1|17573.6|17575.7|17574.2|17575.7|17574.2|17575.1|17573.6|267
1610543900000|2021-01-13 13:18:20|||||||||58
1610543920000|2021-01-13 13:18:40|||||||||101
1610543930000|2021-01-13 13:18:50|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|98
1610543940000|2021-01-13 13:19:00|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|269
1610543950000|2021-01-13 13:19:10|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|102
1610543960000|2021-01-13 13:19:20|||||||||3
1610543970000|2021-01-13 13:19:30|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|27
1610543980000|2021-01-13 13:19:40|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|159
1610543990000|2021-01-13 13:19:50|||||||||2
1610544000000|2021-01-13 13:20:00|17574.7|17573.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|315
1610544010000|2021-01-13 13:20:10|||||||||148
1610544020000|2021-01-13 13:20:20|17573.7|17572.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|345
1610544030000|2021-01-13 13:20:30|||||||||104
1610544040000|2021-01-13 13:20:40|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|236
1610544050000|2021-01-13 13:20:50|17573.7|17572.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|61
1610544060000|2021-01-13 13:21:00|17573.7|17572.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|131
1610544070000|2021-01-13 13:21:10|||||||||1
1610544080000|2021-01-13 13:21:20|17573.7|17572.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|139
1610544090000|2021-01-13 13:21:30|17574.3|17572.8|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|311
1610544100000|2021-01-13 13:21:40|17573.7|17572.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|63
1610544110000|2021-01-13 13:21:50|||||||||146
1610544120000|2021-01-13 13:22:00|17573.7|17572.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|165
1610544140000|2021-01-13 13:22:20|17574.3|17572.8|17573.7|17572.2|17574.3|17572.8|17573.7|17572.2|107
1610544150000|2021-01-13 13:22:30|17572.7|17571.2|17572.7|17571.2|17573.7|17572.2|17572.7|17571.2|276
1610544160000|2021-01-13 13:22:40|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17572.7|17571.2|271
1610544170000|2021-01-13 13:22:50|||||||||74
1610544200000|2021-01-13 13:23:20|||||||||1
1610544210000|2021-01-13 13:23:30|||||||||20
1610544220000|2021-01-13 13:23:40|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|8
1610544230000|2021-01-13 13:23:50|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|161
1610544250000|2021-01-13 13:24:10|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|254
1610544260000|2021-01-13 13:24:20|||||||||68
1610544290000|2021-01-13 13:24:50|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|127
1610544300000|2021-01-13 13:25:00|17570.7|17569.2|17571.7|17570.2|17571.7|17570.2|17570.7|17569.2|137
1610544310000|2021-01-13 13:25:10|17570.9|17569.4|17572.7|17571.2|17572.7|17571.2|17570.9|17569.4|98
1610544320000|2021-01-13 13:25:20|17571.7|17570.2|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|232
1610544330000|2021-01-13 13:25:30|||||||||1
1610544340000|2021-01-13 13:25:40|||||||||26
1610544350000|2021-01-13 13:25:50|17573.7|17572.2|17572.7|17571.2|17573.7|17572.2|17572.7|17571.2|73
1610544360000|2021-01-13 13:26:00|||||||||28
1610544370000|2021-01-13 13:26:10|||||||||35
1610544390000|2021-01-13 13:26:30|||||||||4
1610544400000|2021-01-13 13:26:40|17573.1|17571.6|17573.7|17572.2|17573.7|17572.2|17572.7|17571.2|145
1610544410000|2021-01-13 13:26:50|||||||||15
1610544420000|2021-01-13 13:27:00|||||||||30
1610544430000|2021-01-13 13:27:10|17574.1|17572.6|17574.7|17573.2|17574.7|17573.2|17574.1|17572.6|332
1610544440000|2021-01-13 13:27:20|||||||||9
1610544450000|2021-01-13 13:27:30|17575.7|17574.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|126
1610544460000|2021-01-13 13:27:40|||||||||292
1610544480000|2021-01-13 13:28:00|17573.7|17572.2|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|62
1610544490000|2021-01-13 13:28:10|||||||||2
1610544500000|2021-01-13 13:28:20|||||||||30
1610544510000|2021-01-13 13:28:30|||||||||5
1610544520000|2021-01-13 13:28:40|||||||||2
1610544530000|2021-01-13 13:28:50|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|66
1610544540000|2021-01-13 13:29:00|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|42
1610544550000|2021-01-13 13:29:10|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|100
1610544560000|2021-01-13 13:29:20|17573.6|17572.1|17573.6|17572.1|17574.6|17573.1|17573.6|17572.1|171
1610544570000|2021-01-13 13:29:30|17572.6|17571.1|17573.6|17572.1|17573.6|17572.1|17572.6|17570.9|304
1610544580000|2021-01-13 13:29:40|||||||||22
1610544590000|2021-01-13 13:29:50|17574.6|17573.1|17572.6|17571.1|17574.6|17573.1|17572.6|17571.1|108
1610544600000|2021-01-13 13:30:00|17572.8|17571.3|17576.6|17575.1|17577.8|17576.1|17572.8|17571.3|190
1610544610000|2021-01-13 13:30:10|17575.6|17574.1|17575.6|17574.1|17576.6|17575.1|17575.6|17574.1|293
1610544620000|2021-01-13 13:30:20|17574.8|17573.3|17574.6|17573.1|17575.6|17574.1|17574.2|17572.7|190
1610544630000|2021-01-13 13:30:30|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|72
1610544640000|2021-01-13 13:30:40|||||||||11
1610544650000|2021-01-13 13:30:50|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|294
1610544660000|2021-01-13 13:31:00|17574.6|17573.1|17574.6|17573.1|17574.8|17573.1|17573.6|17572.1|61
1610544670000|2021-01-13 13:31:10|||||||||157
1610544680000|2021-01-13 13:31:20|||||||||13
1610544690000|2021-01-13 13:31:30|17573.6|17572.1|17573.6|17572.1|17574.6|17573.1|17573.6|17572.1|146
1610544700000|2021-01-13 13:31:40|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|25
1610544710000|2021-01-13 13:31:50|17571.6|17570.1|17572.6|17571.1|17572.6|17571.1|17571.6|17570.1|136
1610544720000|2021-01-13 13:32:00|17572.8|17571.3|17573.6|17572.1|17573.6|17572.1|17572.6|17571.1|168
1610544730000|2021-01-13 13:32:10|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17
1610544740000|2021-01-13 13:32:20|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|101
1610544750000|2021-01-13 13:32:30|17576.6|17575.1|17575.6|17574.1|17576.6|17575.1|17575.6|17574.1|79
1610544760000|2021-01-13 13:32:40|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|17576.6|17575.1|51
1610544770000|2021-01-13 13:32:50|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|117
1610544780000|2021-01-13 13:33:00|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|61
1610544790000|2021-01-13 13:33:10|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17574.6|17573.1|51
1610544800000|2021-01-13 13:33:20|||||||||64
1610544810000|2021-01-13 13:33:30|17576.2|17574.7|17576.6|17575.1|17576.6|17575.1|17576.2|17574.7|119
1610544820000|2021-01-13 13:33:40|||||||||125
1610544830000|2021-01-13 13:33:50|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|519
1610544840000|2021-01-13 13:34:00|||||||||747
1610544850000|2021-01-13 13:34:10|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|47
1610544860000|2021-01-13 13:34:20|17579.6|17578.1|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|82
1610544870000|2021-01-13 13:34:30|||||||||144
1610544880000|2021-01-13 13:34:40|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|17577.6|17576.1|29
1610544890000|2021-01-13 13:34:50|||||||||2
1610544910000|2021-01-13 13:35:10|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|184
1610544920000|2021-01-13 13:35:20|||||||||3
1610544930000|2021-01-13 13:35:30|17579|17577.5|17579.6|17578.1|17579.6|17578.1|17579|17577.5|131
1610544940000|2021-01-13 13:35:40|||||||||74
1610544950000|2021-01-13 13:35:50|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|113
1610544960000|2021-01-13 13:36:00|||||||||102
1610544970000|2021-01-13 13:36:10|||||||||12
1610544980000|2021-01-13 13:36:20|||||||||36
1610544990000|2021-01-13 13:36:30|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|169
1610545000000|2021-01-13 13:36:40|17578.6|17577.1|17579.6|17578.1|17579.6|17578.1|17578.6|17577.1|182
1610545010000|2021-01-13 13:36:50|17580.2|17578.7|17580.6|17579.1|17580.6|17579.1|17580.2|17578.7|181
1610545020000|2021-01-13 13:37:00|17580|17578.5|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|359
1610545030000|2021-01-13 13:37:10|||||||||15
1610545040000|2021-01-13 13:37:20|||||||||2
1610545060000|2021-01-13 13:37:40|||||||||10
1610545070000|2021-01-13 13:37:50|||||||||124
1610545080000|2021-01-13 13:38:00|17578.6|17577.1|17579.6|17578.1|17579.6|17578.1|17578.6|17577.1|216
1610545090000|2021-01-13 13:38:10|17578.6|17577.1|17579.6|17578.1|17579.6|17578.1|17578.6|17577.1|143
1610545100000|2021-01-13 13:38:20|||||||||21
1610545110000|2021-01-13 13:38:30|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|175
1610545120000|2021-01-13 13:38:40|||||||||101
1610545130000|2021-01-13 13:38:50|||||||||26
1610545140000|2021-01-13 13:39:00|||||||||20
1610545160000|2021-01-13 13:39:20|17579.6|17578.1|17579.6|17578.1|17579.8|17578.1|17578.6|17577.1|88
1610545170000|2021-01-13 13:39:30|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|94
1610545180000|2021-01-13 13:39:40|17579.6|17578.1|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|189
1610545190000|2021-01-13 13:39:50|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|9
1610545200000|2021-01-13 13:40:00|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|517
1610545210000|2021-01-13 13:40:10|||||||||321
1610545220000|2021-01-13 13:40:20|||||||||40
1610545230000|2021-01-13 13:40:30|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|106
1610545240000|2021-01-13 13:40:40|17582.6|17581.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|267
1610545250000|2021-01-13 13:40:50|17582.6|17580.3|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|440
1610545270000|2021-01-13 13:41:10|||||||||36
1610545280000|2021-01-13 13:41:20|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|279
1610545290000|2021-01-13 13:41:30|||||||||5
1610545300000|2021-01-13 13:41:40|||||||||125
1610545310000|2021-01-13 13:41:50|||||||||255
1610545320000|2021-01-13 13:42:00|||||||||10
1610545330000|2021-01-13 13:42:10|17582.2|17580.7|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|382
1610545340000|2021-01-13 13:42:20|||||||||23
1610545350000|2021-01-13 13:42:30|||||||||150
1610545360000|2021-01-13 13:42:40|||||||||58
1610545370000|2021-01-13 13:42:50|||||||||50
1610545380000|2021-01-13 13:43:00|||||||||187
1610545390000|2021-01-13 13:43:10|||||||||167
1610545400000|2021-01-13 13:43:20|||||||||141
1610545410000|2021-01-13 13:43:30|||||||||119
1610545420000|2021-01-13 13:43:40|||||||||527
1610545430000|2021-01-13 13:43:50|||||||||2
1610545440000|2021-01-13 13:44:00|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|845
1610545450000|2021-01-13 13:44:10|17582.6|17581.1|17583.6|17582.1|17583.6|17582.1|17582.6|17581.1|117
1610545460000|2021-01-13 13:44:20|||||||||162
1610545470000|2021-01-13 13:44:30|||||||||34
1610545480000|2021-01-13 13:44:40|||||||||54
1610545490000|2021-01-13 13:44:50|17584|17582.5|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|126
1610545500000|2021-01-13 13:45:00|||||||||269
1610545510000|2021-01-13 13:45:10|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|452
1610545520000|2021-01-13 13:45:20|17586|17584.5|17585.6|17584.1|17586|17584.5|17585.6|17584.1|351
1610545530000|2021-01-13 13:45:30|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|531
1610545540000|2021-01-13 13:45:40|||||||||82
1610545550000|2021-01-13 13:45:50|||||||||84
1610545560000|2021-01-13 13:46:00|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|261
1610545570000|2021-01-13 13:46:10|||||||||1
1610545580000|2021-01-13 13:46:20|||||||||418
1610545590000|2021-01-13 13:46:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|320
1610545600000|2021-01-13 13:46:40|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|82
1610545610000|2021-01-13 13:46:50|17587|17585.5|17586.6|17585.1|17587|17585.5|17586.6|17585.1|314
1610545620000|2021-01-13 13:47:00|||||||||24
1610545630000|2021-01-13 13:47:10|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|31
1610545640000|2021-01-13 13:47:20|||||||||13
1610545650000|2021-01-13 13:47:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|383
1610545660000|2021-01-13 13:47:40|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|27
1610545670000|2021-01-13 13:47:50|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|37
1610545680000|2021-01-13 13:48:00|||||||||131
1610545690000|2021-01-13 13:48:10|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|233
1610545700000|2021-01-13 13:48:20|17586.8|17585.3|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|95
1610545710000|2021-01-13 13:48:30|17586.6|17585.1|17588.6|17587.1|17588.6|17587.1|17586.6|17585.1|240
1610545720000|2021-01-13 13:48:40|||||||||249
1610545730000|2021-01-13 13:48:50|||||||||174
1610545740000|2021-01-13 13:49:00|17589.6|17588.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|210
1610545750000|2021-01-13 13:49:10|17591|17589.5|17590.6|17589.1|17591|17589.5|17590.6|17589.1|338
1610545760000|2021-01-13 13:49:20|17589.6|17588.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|270
1610545770000|2021-01-13 13:49:30|17589.6|17588.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|471
1610545780000|2021-01-13 13:49:40|17590|17588.5|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|192
1610545790000|2021-01-13 13:49:50|17590.2|17588.7|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|67
1610545800000|2021-01-13 13:50:00|||||||||7
1610545810000|2021-01-13 13:50:10|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17587.9|265
1610545820000|2021-01-13 13:50:20|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|361
1610545830000|2021-01-13 13:50:30|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|46
1610545840000|2021-01-13 13:50:40|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|486
1610545860000|2021-01-13 13:51:00|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|644
1610545870000|2021-01-13 13:51:10|||||||||56
1610545880000|2021-01-13 13:51:20|||||||||50
1610545890000|2021-01-13 13:51:30|||||||||11
1610545900000|2021-01-13 13:51:40|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|526
1610545910000|2021-01-13 13:51:50|||||||||111
1610545920000|2021-01-13 13:52:00|17586.6|17585.1|17585.6|17584.1|17587.6|17585.1|17585.6|17584.1|397
1610545930000|2021-01-13 13:52:10|||||||||510
1610545940000|2021-01-13 13:52:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|295
1610545950000|2021-01-13 13:52:30|17585.8|17584.3|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|347
1610545960000|2021-01-13 13:52:40|||||||||11
1610545970000|2021-01-13 13:52:50|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|200
1610545980000|2021-01-13 13:53:00|||||||||49
1610545990000|2021-01-13 13:53:10|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|29
1610546000000|2021-01-13 13:53:20|||||||||25
1610546010000|2021-01-13 13:53:30|||||||||289
1610546020000|2021-01-13 13:53:40|17585.8|17583.3|17585.6|17584.1|17585.8|17584.1|17584.6|17583.1|90
1610546030000|2021-01-13 13:53:50|17585.2|17583.7|17585.6|17584.1|17585.6|17584.1|17585.2|17583.7|41
1610546060000|2021-01-13 13:54:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.4|17583.9|305
1610546070000|2021-01-13 13:54:30|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|115
1610546080000|2021-01-13 13:54:40|||||||||5
1610546090000|2021-01-13 13:54:50|17586.2|17584.7|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|122
1610546100000|2021-01-13 13:55:00|||||||||3
1610546110000|2021-01-13 13:55:10|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|6
1610546120000|2021-01-13 13:55:20|17586.6|17585.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|73
1610546130000|2021-01-13 13:55:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|333
1610546140000|2021-01-13 13:55:40|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|372
1610546150000|2021-01-13 13:55:50|||||||||283
1610546160000|2021-01-13 13:56:00|||||||||538
1610546170000|2021-01-13 13:56:10|||||||||2
1610546180000|2021-01-13 13:56:20|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|30
1610546200000|2021-01-13 13:56:40|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|48
1610546210000|2021-01-13 13:56:50|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|129
1610546220000|2021-01-13 13:57:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|101
1610546230000|2021-01-13 13:57:10|||||||||9
1610546240000|2021-01-13 13:57:20|||||||||41
1610546250000|2021-01-13 13:57:30|17588.2|17586.7|17588.6|17587.1|17588.6|17587.1|17588.2|17586.7|404
1610546260000|2021-01-13 13:57:40|||||||||125
1610546270000|2021-01-13 13:57:50|||||||||4
1610546280000|2021-01-13 13:58:00|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|72
1610546290000|2021-01-13 13:58:10|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|458
1610546300000|2021-01-13 13:58:20|||||||||5
1610546310000|2021-01-13 13:58:30|17588.6|17587.1|17589.6|17588.1|17589.6|17588.1|17588.6|17587.1|114
1610546320000|2021-01-13 13:58:40|17588.6|17587.1|17588.6|17587.1|17589.6|17588.1|17588.6|17587.1|61
1610546330000|2021-01-13 13:58:50|||||||||37
1610546340000|2021-01-13 13:59:00|||||||||10
1610546350000|2021-01-13 13:59:10|17589.6|17587.3|17588.6|17587.1|17589.6|17587.3|17588.6|17587.1|86
1610546360000|2021-01-13 13:59:20|||||||||2
1610546370000|2021-01-13 13:59:30|||||||||26
1610546380000|2021-01-13 13:59:40|||||||||52
1610546390000|2021-01-13 13:59:50|||||||||7
1610546400000|2021-01-13 14:00:00|17589.6|17588.1|17588.6|17587.1|17589.6|17588.1|17588.6|17587.1|75
1610546410000|2021-01-13 14:00:10|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|15
1610546420000|2021-01-13 14:00:20|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|130
1610546430000|2021-01-13 14:00:30|||||||||109
1610546440000|2021-01-13 14:00:40|||||||||6
1610546450000|2021-01-13 14:00:50|||||||||740
1610546460000|2021-01-13 14:01:00|17591.6|17590.1|17592.6|17591.1|17592.6|17591.1|17591.6|17590.1|383
1610546470000|2021-01-13 14:01:10|||||||||44
1610546480000|2021-01-13 14:01:20|||||||||362
1610546490000|2021-01-13 14:01:30|||||||||49
1610546500000|2021-01-13 14:01:40|||||||||9
1610546510000|2021-01-13 14:01:50|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|464
1610546520000|2021-01-13 14:02:00|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|81
1610546530000|2021-01-13 14:02:10|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|340
1610546540000|2021-01-13 14:02:20|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|217
1610546550000|2021-01-13 14:02:30|||||||||19
1610546560000|2021-01-13 14:02:40|||||||||1
1610546570000|2021-01-13 14:02:50|||||||||16
1610546580000|2021-01-13 14:03:00|17589.4|17587.9|17588.6|17587.1|17589.6|17588.1|17588.6|17587.1|641
1610546590000|2021-01-13 14:03:10|||||||||4
1610546600000|2021-01-13 14:03:20|||||||||146
1610546610000|2021-01-13 14:03:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|534
1610546620000|2021-01-13 14:03:40|||||||||3
1610546630000|2021-01-13 14:03:50|||||||||60
1610546640000|2021-01-13 14:04:00|17586.6|17585.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|315
1610546650000|2021-01-13 14:04:10|17586.6|17585.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|145
1610546660000|2021-01-13 14:04:20|||||||||209
1610546670000|2021-01-13 14:04:30|||||||||116
1610546680000|2021-01-13 14:04:40|||||||||17
1610546690000|2021-01-13 14:04:50|||||||||5
1610546700000|2021-01-13 14:05:00|17587.6|17586.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|158
1610546710000|2021-01-13 14:05:10|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|127
1610546720000|2021-01-13 14:05:20|||||||||52
1610546730000|2021-01-13 14:05:30|||||||||110
1610546740000|2021-01-13 14:05:40|||||||||38
1610546760000|2021-01-13 14:06:00|||||||||2
1610546780000|2021-01-13 14:06:20|||||||||17
1610546790000|2021-01-13 14:06:30|||||||||5
1610546800000|2021-01-13 14:06:40|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|251
1610546810000|2021-01-13 14:06:50|||||||||10
1610546820000|2021-01-13 14:07:00|||||||||48
1610546830000|2021-01-13 14:07:10|||||||||636
1610546840000|2021-01-13 14:07:20|||||||||104
1610546850000|2021-01-13 14:07:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|28
1610546860000|2021-01-13 14:07:40|||||||||5
1610546870000|2021-01-13 14:07:50|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|259
1610546880000|2021-01-13 14:08:00|||||||||7
1610546890000|2021-01-13 14:08:10|||||||||91
1610546900000|2021-01-13 14:08:20|17586.6|17585.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|423
1610546910000|2021-01-13 14:08:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|97
1610546920000|2021-01-13 14:08:40|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|130
1610546930000|2021-01-13 14:08:50|17588.4|17585.9|17587.6|17586.1|17588.6|17587.1|17587.6|17585.9|787
1610546940000|2021-01-13 14:09:00|||||||||280
1610546950000|2021-01-13 14:09:10|||||||||8
1610546960000|2021-01-13 14:09:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|215
1610546970000|2021-01-13 14:09:30|17587.4|17585.9|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|158
1610546980000|2021-01-13 14:09:40|||||||||1
1610546990000|2021-01-13 14:09:50|17585.6|17584.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|512
1610547000000|2021-01-13 14:10:00|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|72
1610547010000|2021-01-13 14:10:10|||||||||31
1610547020000|2021-01-13 14:10:20|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|42
1610547030000|2021-01-13 14:10:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|139
1610547040000|2021-01-13 14:10:40|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|20
1610547050000|2021-01-13 14:10:50|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|27
1610547060000|2021-01-13 14:11:00|17587.6|17586.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|175
1610547070000|2021-01-13 14:11:10|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|16
1610547080000|2021-01-13 14:11:20|17588.1|17586.6|17587.6|17586.1|17588.6|17586.6|17587.6|17586.1|380
1610547090000|2021-01-13 14:11:30|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|37
1610547100000|2021-01-13 14:11:40|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|744
1610547110000|2021-01-13 14:11:50|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|23
1610547120000|2021-01-13 14:12:00|||||||||58
1610547130000|2021-01-13 14:12:10|||||||||128
1610547140000|2021-01-13 14:12:20|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|344
1610547150000|2021-01-13 14:12:30|17589|17587.5|17588.6|17587.1|17589|17587.5|17588.6|17587.1|163
1610547160000|2021-01-13 14:12:40|||||||||59
1610547170000|2021-01-13 14:12:50|17588.5|17587|17587.5|17586|17589.5|17587|17587.5|17586|662
1610547180000|2021-01-13 14:13:00|17588|17586.5|17587.5|17586|17588.5|17586.5|17587.5|17586|103
1610547190000|2021-01-13 14:13:10|||||||||1
1610547200000|2021-01-13 14:13:20|||||||||52
1610547210000|2021-01-13 14:13:30|||||||||136
1610547220000|2021-01-13 14:13:40|||||||||1
1610547230000|2021-01-13 14:13:50|17588.5|17587|17587.5|17586|17588.5|17587|17587.5|17586|255
1610547240000|2021-01-13 14:14:00|||||||||1
1610547250000|2021-01-13 14:14:10|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|129
1610547260000|2021-01-13 14:14:20|17587.5|17586|17588.5|17587|17588.5|17587|17587.5|17586|174
1610547270000|2021-01-13 14:14:30|17587.5|17586|17588.5|17587|17588.5|17587|17587.5|17586|86
1610547280000|2021-01-13 14:14:40|17589.5|17588|17589.7|17587.2|17589.7|17588|17589.5|17587.2|129
1610547290000|2021-01-13 14:14:50|17589.5|17588|17588.5|17587|17589.5|17588|17587.5|17586|565
1610547310000|2021-01-13 14:15:10|||||||||103
1610547320000|2021-01-13 14:15:20|17589.5|17588|17590.5|17589|17590.5|17589|17589.5|17588|140
1610547330000|2021-01-13 14:15:30|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|291
1610547340000|2021-01-13 14:15:40|||||||||184
1610547350000|2021-01-13 14:15:50|||||||||92
1610547360000|2021-01-13 14:16:00|||||||||71
1610547370000|2021-01-13 14:16:10|||||||||80
1610547380000|2021-01-13 14:16:20|||||||||7
1610547390000|2021-01-13 14:16:30|||||||||2
1610547400000|2021-01-13 14:16:40|||||||||2
1610547410000|2021-01-13 14:16:50|||||||||89
1610547420000|2021-01-13 14:17:00|||||||||17
1610547430000|2021-01-13 14:17:10|||||||||26
1610547440000|2021-01-13 14:17:20|||||||||7
1610547450000|2021-01-13 14:17:30|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|182
1610547460000|2021-01-13 14:17:40|||||||||13
1610547470000|2021-01-13 14:17:50|17591.5|17590|17592.5|17591|17592.5|17591|17591.5|17590|27
1610547480000|2021-01-13 14:18:00|||||||||4
1610547490000|2021-01-13 14:18:10|||||||||1
1610547500000|2021-01-13 14:18:20|17592.9|17591.4|17592.5|17591|17592.9|17591.4|17592.5|17591|58
1610547520000|2021-01-13 14:18:40|||||||||6
1610547530000|2021-01-13 14:18:50|||||||||8
1610547540000|2021-01-13 14:19:00|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|462
1610547550000|2021-01-13 14:19:10|17592.5|17591|17591.5|17590|17592.5|17591|17591.5|17590|171
1610547560000|2021-01-13 14:19:20|17592.5|17591|17592.5|17591|17592.5|17591|17591.5|17590|97
1610547570000|2021-01-13 14:19:30|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|97
1610547580000|2021-01-13 14:19:40|||||||||11
1610547590000|2021-01-13 14:19:50|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|71
1610547600000|2021-01-13 14:20:00|||||||||96
1610547610000|2021-01-13 14:20:10|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|52
1610547620000|2021-01-13 14:20:20|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|140
1610547630000|2021-01-13 14:20:30|||||||||25
1610547640000|2021-01-13 14:20:40|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|272
1610547650000|2021-01-13 14:20:50|17592.5|17591|17592.5|17591|17592.5|17591|17591.5|17590|258
1610547660000|2021-01-13 14:21:00|17591.5|17590|17592.5|17591|17592.5|17591|17591.5|17590|180
1610547670000|2021-01-13 14:21:10|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|7
1610547680000|2021-01-13 14:21:20|17590.5|17589|17590.5|17589|17591.5|17589|17590.5|17589|8
1610547690000|2021-01-13 14:21:30|||||||||50
1610547700000|2021-01-13 14:21:40|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|311
1610547710000|2021-01-13 14:21:50|||||||||7
1610547720000|2021-01-13 14:22:00|||||||||84
1610547740000|2021-01-13 14:22:20|17591.7|17590.2|17591.5|17590|17591.7|17590.2|17591.5|17590|672
1610547750000|2021-01-13 14:22:30|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|127
1610547760000|2021-01-13 14:22:40|||||||||116
1610547770000|2021-01-13 14:22:50|||||||||250
1610547780000|2021-01-13 14:23:00|||||||||101
1610547790000|2021-01-13 14:23:10|17593.3|17590.8|17593.5|17592|17593.5|17592|17593.3|17590.8|427
1610547800000|2021-01-13 14:23:20|||||||||10
1610547810000|2021-01-13 14:23:30|||||||||119
1610547820000|2021-01-13 14:23:40|17593.3|17590.8|17593.5|17592|17593.5|17592|17593.3|17590.8|233
1610547830000|2021-01-13 14:23:50|17592.5|17591|17593.5|17591|17593.5|17591|17592.5|17591|112
1610547840000|2021-01-13 14:24:00|17592.5|17592|17593.5|17592|17593.5|17592|17592.5|17592|145
1610547850000|2021-01-13 14:24:10|||||||||112
1610547860000|2021-01-13 14:24:20|||||||||2
1610547870000|2021-01-13 14:24:30|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|27
1610547880000|2021-01-13 14:24:40|||||||||15
1610547890000|2021-01-13 14:24:50|||||||||13
1610547900000|2021-01-13 14:25:00|17593.3|17590.8|17593.5|17592|17593.5|17592|17593.3|17590.8|344
1610547910000|2021-01-13 14:25:10|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|84
1610547920000|2021-01-13 14:25:20|||||||||11
1610547930000|2021-01-13 14:25:30|17593.5|17592|17593.5|17592|17593.9|17592.4|17592.5|17591|845
1610547940000|2021-01-13 14:25:40|||||||||638
1610547950000|2021-01-13 14:25:50||17591||17592||17592||17591|50
1610547960000|2021-01-13 14:26:00|||||||||1
1610547970000|2021-01-13 14:26:10|17593.1|17591.6|17592.5|17591|17593.1|17591.6|17592.5|17591|212
1610547980000|2021-01-13 14:26:20|17593.5|17592|17592.5|17591|17593.5|17592|17592.5|17591|658
1610547990000|2021-01-13 14:26:30|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|86
1610548000000|2021-01-13 14:26:40|||||||||41
1610548010000|2021-01-13 14:26:50|||||||||305
1610548020000|2021-01-13 14:27:00|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|181
1610548030000|2021-01-13 14:27:10|||||||||62
1610548040000|2021-01-13 14:27:20|||||||||11
1610548050000|2021-01-13 14:27:30|||||||||13
1610548060000|2021-01-13 14:27:40|||||||||8
1610548070000|2021-01-13 14:27:50|||||||||546
1610548080000|2021-01-13 14:28:00|||||||||5
1610548090000|2021-01-13 14:28:10|||||||||41
1610548100000|2021-01-13 14:28:20|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|486
1610548110000|2021-01-13 14:28:30|||||||||2
1610548120000|2021-01-13 14:28:40|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|689
1610548130000|2021-01-13 14:28:50|||||||||129
1610548140000|2021-01-13 14:29:00|||||||||19
1610548150000|2021-01-13 14:29:10|||||||||17
1610548160000|2021-01-13 14:29:20|17595.5|17594|17594.5|17593|17595.5|17594|17594.5|17593|335
1610548170000|2021-01-13 14:29:30|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|315
1610548180000|2021-01-13 14:29:40|||||||||185
1610548190000|2021-01-13 14:29:50|||||||||222
1610548200000|2021-01-13 14:30:00|||||||||20
1610548210000|2021-01-13 14:30:10|17594.5|17593|17595.5|17594|17595.5|17594|17594.5|17593|236
1610548220000|2021-01-13 14:30:20|||||||||97
1610548230000|2021-01-13 14:30:30|17596.1|17594.6|17596.5|17595|17596.5|17595|17596.1|17594.6|106
1610548240000|2021-01-13 14:30:40|||||||||32
1610548250000|2021-01-13 14:30:50|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|349
1610548260000|2021-01-13 14:31:00|17598.5|17597|17599.5|17598|17599.5|17598|17598.5|17597|341
1610548270000|2021-01-13 14:31:10|17600.1|17598.6|17599.5|17598|17600.1|17598.6|17599.5|17598|722
1610548280000|2021-01-13 14:31:20|17598.5|17597|17597.5|17596|17599.5|17598|17597.5|17596|592
1610548290000|2021-01-13 14:31:30|||||||||501
1610548300000|2021-01-13 14:31:40|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|140
1610548310000|2021-01-13 14:31:50|||||||||415
1610548320000|2021-01-13 14:32:00|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|613
1610548330000|2021-01-13 14:32:10|17598.7|17596.2|17597.5|17596|17598.7|17596.2|17596.5|17594.8|368
1610548340000|2021-01-13 14:32:20|17596.5|17595|17597.5|17596|17597.5|17596|17596.5|17595|163
1610548350000|2021-01-13 14:32:30|17596.9|17595.4|17596.5|17595|17596.9|17595.4|17596.5|17595|169
1610548360000|2021-01-13 14:32:40|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|136
1610548370000|2021-01-13 14:32:50|17596.1|17594.6|17595.5|17594|17596.5|17595|17595.5|17594|369
1610548380000|2021-01-13 14:33:00|17596.5|17595|17594.5|17593|17596.5|17595|17594.5|17593|735
1610548390000|2021-01-13 14:33:10|17593.5|17592|17593.5|17592|17594.5|17593|17593.5|17592|306
1610548400000|2021-01-13 14:33:20|17592.5|17591|17591.5|17590|17592.5|17591|17591.5|17590|284
1610548410000|2021-01-13 14:33:30|17592.5|17591|17591.5|17590|17592.5|17591|17591.5|17590|333
1610548420000|2021-01-13 14:33:40|17592.5|17591|17592.5|17591|17592.5|17591|17591.5|17590|1143
1610548430000|2021-01-13 14:33:50|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|422
1610548440000|2021-01-13 14:34:00|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|424
1610548450000|2021-01-13 14:34:10|||||||||79
1610548460000|2021-01-13 14:34:20|17593.5|17592|17593.5|17592|17594.5|17593|17593.5|17592|438
1610548470000|2021-01-13 14:34:30|17594.5|17593|17594.5|17593|17595.7|17594|17594.5|17593|384
1610548480000|2021-01-13 14:34:40|17595.5|17594|17596.5|17595|17596.5|17595|17594.5|17593|411
1610548490000|2021-01-13 14:34:50|17595.5|17594|17595.5|17594|17596.5|17595|17595.5|17594|7
1610548500000|2021-01-13 14:35:00|17596.5|17595|17596.5|17595|17596.5|17595|17595.5|17593.8|386
1610548510000|2021-01-13 14:35:10|17597.5|17596|17598.5|17597|17598.5|17597|17596.5|17595|632
1610548520000|2021-01-13 14:35:20|||||||||1230
1610548530000|2021-01-13 14:35:30|17599.5|17598|17598.5|17597|17599.5|17598|17598.5|17597|469
1610548540000|2021-01-13 14:35:40|17599.5|17598|17598.5|17597|17599.5|17598|17598.5|17597|113
1610548550000|2021-01-13 14:35:50|||||||||110
1610548560000|2021-01-13 14:36:00|||||||||25
1610548570000|2021-01-13 14:36:10|||||||||722
1610548580000|2021-01-13 14:36:20|||||||||253
1610548590000|2021-01-13 14:36:30|17599.5|17598|17598.5|17597|17599.5|17598|17598.5|17597|610
1610548600000|2021-01-13 14:36:40|||||||||25
1610548610000|2021-01-13 14:36:50|17599.5|17598|17599.5|17598|17599.5|17598|17599.3|17597.8|478
1610548620000|2021-01-13 14:37:00|17598.9|17597.4|17600.5|17599|17600.5|17599|17598.5|17597|609
1610548630000|2021-01-13 14:37:10|||||||||274
1610548640000|2021-01-13 14:37:20|17601.5|17600|17601.5|17600|17601.5|17600|17600.5|17599|380
1610548650000|2021-01-13 14:37:30|||||||||202
1610548660000|2021-01-13 14:37:40|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|158
1610548670000|2021-01-13 14:37:50|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|116
1610548680000|2021-01-13 14:38:00|17601.5|17600|17600.5|17599|17601.5|17600|17600.5|17599|143
1610548690000|2021-01-13 14:38:10|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|186
1610548700000|2021-01-13 14:38:20|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|111
1610548710000|2021-01-13 14:38:30|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|377
1610548720000|2021-01-13 14:38:40|||||||||16
1610548730000|2021-01-13 14:38:50|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|184
1610548740000|2021-01-13 14:39:00|17600.1|17598.6|17599.5|17598|17600.1|17598.6|17599.5|17598|425
1610548750000|2021-01-13 14:39:10|17598.5|17597|17599.5|17598|17599.5|17598|17598.5|17597|443
1610548760000|2021-01-13 14:39:20|||||||||52
1610548770000|2021-01-13 14:39:30|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|33
1610548780000|2021-01-13 14:39:40|||||||||113
1610548790000|2021-01-13 14:39:50|17599.5|17598|17598.5|17597|17599.5|17598|17598.5|17597|298
1610548800000|2021-01-13 14:40:00|||||||||23
1610548820000|2021-01-13 14:40:20|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|123
1610548830000|2021-01-13 14:40:30|17598.5|17597|17597.5|17596|17598.5|17597|17597.5|17596|631
1610548840000|2021-01-13 14:40:40|17598.5||17597.5||17598.5||17597.5||848
1610548850000|2021-01-13 14:40:50|||||||||86
1610548860000|2021-01-13 14:41:00|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|123
1610548870000|2021-01-13 14:41:10|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|756
1610548880000|2021-01-13 14:41:20|||||||||111
1610548890000|2021-01-13 14:41:30|||||||||162
1610548900000|2021-01-13 14:41:40|||||||||14
1610548910000|2021-01-13 14:41:50|17599.5|17598|17598.5|17597|17599.5|17598|17598.5|17597|360
1610548920000|2021-01-13 14:42:00|17599.5|17598|17599.5|17598|17599.9|17598.4|17599.5|17598|548
1610548930000|2021-01-13 14:42:10|||||||||77
1610548940000|2021-01-13 14:42:20|17599.9|17598.4|17600.5|17599|17600.5|17599|17599.5|17598|286
1610548950000|2021-01-13 14:42:30|||||||||29
1610548960000|2021-01-13 14:42:40|||||||||9
1610548970000|2021-01-13 14:42:50|||||||||116
1610548980000|2021-01-13 14:43:00|||||||||6
1610548990000|2021-01-13 14:43:10|||||||||87
1610549000000|2021-01-13 14:43:20|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|276
1610549010000|2021-01-13 14:43:30|||||||||6
1610549020000|2021-01-13 14:43:40|||||||||1
1610549030000|2021-01-13 14:43:50|17601.9|17600.4|17603.5|17602|17603.5|17602|17601.5|17600|604
1610549040000|2021-01-13 14:44:00|17602.5|17601|17602.5|17601|17603.1|17601.6|17602.5|17601|818
1610549050000|2021-01-13 14:44:10|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|69
1610549060000|2021-01-13 14:44:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|71
1610549070000|2021-01-13 14:44:30|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|338
1610549080000|2021-01-13 14:44:40|17602.5|17601|17602.5|17601|17602.5|17601|17601.5|17600|382
1610549090000|2021-01-13 14:44:50|17601.5|17600|17601.5|17600|17602.5|17601|17600.5|17599|959
1610549100000|2021-01-13 14:45:00|||||||||61
1610549110000|2021-01-13 14:45:10|||||||||11
1610549120000|2021-01-13 14:45:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|289
1610549130000|2021-01-13 14:45:30|||||||||47
1610549140000|2021-01-13 14:45:40|||||||||149
1610549150000|2021-01-13 14:45:50|17603.5|17602|17604.5|17603|17604.5|17603|17603.5|17602|29
1610549160000|2021-01-13 14:46:00|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|544
1610549170000|2021-01-13 14:46:10|17605.3|17602.8|17605.5|17604|17605.5|17604|17605.3|17602.8|297
1610549180000|2021-01-13 14:46:20|17604.9|17603.4|17605.5|17604|17605.5|17604|17604.5|17603|1117
1610549190000|2021-01-13 14:46:30|||||||||193
1610549200000|2021-01-13 14:46:40|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|11
1610549210000|2021-01-13 14:46:50|||||||||219
1610549220000|2021-01-13 14:47:00|||||||||8
1610549230000|2021-01-13 14:47:10|17604.9|17603.4|17605.5|17604|17605.5|17604|17604.9|17603.4|114
1610549240000|2021-01-13 14:47:20|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|688
1610549250000|2021-01-13 14:47:30|17604.1|17602.6|17604.5|17603|17604.5|17603|17603.5|17602|96
1610549260000|2021-01-13 14:47:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|39
1610549270000|2021-01-13 14:47:50|||||||||15
1610549280000|2021-01-13 14:48:00|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|241
1610549290000|2021-01-13 14:48:10|17604.5|17603|17604.5|17603|17605.5|17604|17603.5|17602|526
1610549300000|2021-01-13 14:48:20|||||||||217
1610549310000|2021-01-13 14:48:30|||||||||223
1610549320000|2021-01-13 14:48:40|17604.1|17602.6|17604.5|17603|17604.5|17603|17603.7|17602.2|443
1610549330000|2021-01-13 14:48:50|17604.3|17602.8|17604.5|17603|17604.5|17603|17604.3|17602.8|278
1610549340000|2021-01-13 14:49:00|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|210
1610549350000|2021-01-13 14:49:10|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|605
1610549360000|2021-01-13 14:49:20|17603.7|17602.2|17603.5|17602|17604.5|17602.2|17603.5|17602|92
1610549370000|2021-01-13 14:49:30|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|37
1610549380000|2021-01-13 14:49:40|||||||||301
1610549390000|2021-01-13 14:49:50|||||||||29
1610549400000|2021-01-13 14:50:00|||||||||223
1610549410000|2021-01-13 14:50:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|110
1610549420000|2021-01-13 14:50:20|17603.5|17602|17602.5|17601|17603.5|17602|17602.5|17601|215
1610549430000|2021-01-13 14:50:30|||||||||70
1610549440000|2021-01-13 14:50:40|17602.1|17600.6|17600.5|17599|17602.1|17600.6|17600.5|17599|263
1610549450000|2021-01-13 14:50:50|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|425
1610549460000|2021-01-13 14:51:00|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|7
1610549470000|2021-01-13 14:51:10|||||||||117
1610549480000|2021-01-13 14:51:20|||||||||6
1610549490000|2021-01-13 14:51:30|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|430
1610549500000|2021-01-13 14:51:40|||||||||4
1610549510000|2021-01-13 14:51:50|||||||||44
1610549520000|2021-01-13 14:52:00|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|449
1610549530000|2021-01-13 14:52:10|17603.5|17602|17604.5|17603|17604.7|17603|17603.5|17602|673
1610549540000|2021-01-13 14:52:20|17603.5|17602|17603.5|17602|17604.5|17603|17603.5|17602|644
1610549550000|2021-01-13 14:52:30|17604.5|17603|17602.5|17601|17604.5|17603|17602.5|17601|103
1610549560000|2021-01-13 14:52:40|||||||||5
1610549570000|2021-01-13 14:52:50|||||||||260
1610549580000|2021-01-13 14:53:00|17603.5|17602|17603.5|17602|17603.5|17602|17602.5|17601|78
1610549590000|2021-01-13 14:53:10|||||||||12
1610549600000|2021-01-13 14:53:20|||||||||91
1610549610000|2021-01-13 14:53:30|17602.9|17601.4|17601.5|17600|17602.9|17601.4|17601.5|17600|360
1610549620000|2021-01-13 14:53:40|||||||||32
1610549630000|2021-01-13 14:53:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|126
1610549640000|2021-01-13 14:54:00|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|53
1610549650000|2021-01-13 14:54:10|||||||||44
1610549660000|2021-01-13 14:54:20|||||||||216
1610549670000|2021-01-13 14:54:30|||||||||84
1610549680000|2021-01-13 14:54:40|||||||||147
1610549690000|2021-01-13 14:54:50|||||||||18
1610549700000|2021-01-13 14:55:00|||||||||64
1610549710000|2021-01-13 14:55:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|97
1610549720000|2021-01-13 14:55:20|||||||||143
1610549730000|2021-01-13 14:55:30|||||||||79
1610549740000|2021-01-13 14:55:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|131
1610549750000|2021-01-13 14:55:50|||||||||9
1610549760000|2021-01-13 14:56:00|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|69
1610549770000|2021-01-13 14:56:10|||||||||113
1610549780000|2021-01-13 14:56:20|||||||||76
1610549790000|2021-01-13 14:56:30|||||||||47
1610549800000|2021-01-13 14:56:40|||||||||123
1610549810000|2021-01-13 14:56:50|||||||||81
1610549820000|2021-01-13 14:57:00|||||||||143
1610549830000|2021-01-13 14:57:10|17602|17600.5|17601.5|17600|17602|17600.5|17601.5|17600|352
1610549840000|2021-01-13 14:57:20|||||||||25
1610549850000|2021-01-13 14:57:30|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|116
1610549860000|2021-01-13 14:57:40|||||||||50
1610549870000|2021-01-13 14:57:50|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|28
1610549880000|2021-01-13 14:58:00|||||||||287
1610549890000|2021-01-13 14:58:10|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|60
1610549900000|2021-01-13 14:58:20|||||||||222
1610549910000|2021-01-13 14:58:30|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|735
1610549920000|2021-01-13 14:58:40|17597.4|17595.9|17598.4|17596.9|17598.4|17596.9|17597.4|17595.9|316
1610549930000|2021-01-13 14:58:50|||||||||171
1610549940000|2021-01-13 14:59:00|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|304
1610549950000|2021-01-13 14:59:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|84
1610549960000|2021-01-13 14:59:20|||||||||241
1610549970000|2021-01-13 14:59:30|17601.4|17599.9|17602.4|17600.9|17602.4|17600.9|17600.4|17598.9|202
1610549980000|2021-01-13 14:59:40|||||||||8
1610549990000|2021-01-13 14:59:50|17603|17601.5|17602.4|17600.9|17603|17601.5|17602.4|17600.9|339
1610550000000|2021-01-13 15:00:00|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|41
1610550010000|2021-01-13 15:00:10|17602.4|17600.9|17602.4|17600.9|17603.4|17600.9|17602.4|17600.9|147
1610550020000|2021-01-13 15:00:20|||||||||153
1610550030000|2021-01-13 15:00:30|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|10
1610550040000|2021-01-13 15:00:40|||||||||3
1610550060000|2021-01-13 15:01:00|17604.4|17602.9|17603.4|17601.9|17604.4|17602.9|17603.4|17601.9|228
1610550070000|2021-01-13 15:01:10|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|138
1610550080000|2021-01-13 15:01:20|||||||||23
1610550090000|2021-01-13 15:01:30|||||||||80
1610550100000|2021-01-13 15:01:40|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|353
1610550110000|2021-01-13 15:01:50|||||||||120
1610550120000|2021-01-13 15:02:00|17601|17599.5|17602.4|17600.9|17602.4|17600.9|17601|17599.5|488
1610550130000|2021-01-13 15:02:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|89
1610550140000|2021-01-13 15:02:20|||||||||24
1610550150000|2021-01-13 15:02:30|||||||||66
1610550160000|2021-01-13 15:02:40|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|235
1610550180000|2021-01-13 15:03:00|||||||||63
1610550190000|2021-01-13 15:03:10|||||||||127
1610550200000|2021-01-13 15:03:20|||||||||18
1610550210000|2021-01-13 15:03:30|||||||||100
1610550220000|2021-01-13 15:03:40|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|122
1610550230000|2021-01-13 15:03:50|17600.8|17599.3|17601.4|17599.9|17601.4|17599.9|17600.8|17599.3|47
1610550240000|2021-01-13 15:04:00|||||||||55
1610550250000|2021-01-13 15:04:10|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|161
1610550260000|2021-01-13 15:04:20|||||||||5
1610550270000|2021-01-13 15:04:30|||||||||105
1610550280000|2021-01-13 15:04:40|||||||||4
1610550290000|2021-01-13 15:04:50|||||||||219
1610550300000|2021-01-13 15:05:00|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602|17600.5|60
1610550310000|2021-01-13 15:05:10|||||||||175
1610550320000|2021-01-13 15:05:20|||||||||7
1610550330000|2021-01-13 15:05:30|||||||||2
1610550340000|2021-01-13 15:05:40|||||||||127
1610550350000|2021-01-13 15:05:50|17602|17600.5|17601.4|17599.9|17602|17600.5|17601.4|17599.9|164
1610550360000|2021-01-13 15:06:00|17601.8|17600.3|17601.4|17599.9|17602|17600.5|17601.4|17599.9|227
1610550370000|2021-01-13 15:06:10|||||||||70
1610550380000|2021-01-13 15:06:20|||||||||16
1610550390000|2021-01-13 15:06:30|||||||||67
1610550400000|2021-01-13 15:06:40|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|74
1610550410000|2021-01-13 15:06:50|||||||||1
1610550420000|2021-01-13 15:07:00|||||||||3
1610550430000|2021-01-13 15:07:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|80
1610550440000|2021-01-13 15:07:20|17600.4|17598.9|17600.6|17599.1|17600.6|17599.1|17600.4|17598.9|312
1610550450000|2021-01-13 15:07:30|17600.4|17598.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|231
1610550460000|2021-01-13 15:07:40|||||||||354
1610550470000|2021-01-13 15:07:50|||||||||32
1610550480000|2021-01-13 15:08:00|||||||||60
1610550490000|2021-01-13 15:08:10|||||||||52
1610550500000|2021-01-13 15:08:20|17599.4|17597.9|17600.4|17598.9|17600.4|17598.9|17599.4|17597.9|742
1610550510000|2021-01-13 15:08:30|||||||||37
1610550520000|2021-01-13 15:08:40|17600|17598.5|17600.4|17598.9|17600.4|17598.9|17599.4|17597.9|427
1610550530000|2021-01-13 15:08:50|||||||||293
1610550540000|2021-01-13 15:09:00|||||||||211
1610550550000|2021-01-13 15:09:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|52
1610550560000|2021-01-13 15:09:20|||||||||77
1610550570000|2021-01-13 15:09:30|||||||||73
1610550580000|2021-01-13 15:09:40|||||||||91
1610550590000|2021-01-13 15:09:50|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|178
1610550600000|2021-01-13 15:10:00|17599.4|17597.9|17600.4|17598.9|17600.4|17598.9|17599.4|17597.9|85
1610550610000|2021-01-13 15:10:10|17599.8|17598.3|17599.4|17597.9|17599.8|17598.3|17599.4|17597.9|14
1610550620000|2021-01-13 15:10:20|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|138
1610550630000|2021-01-13 15:10:30|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|119
1610550640000|2021-01-13 15:10:40|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17597.4|17595.9|133
1610550650000|2021-01-13 15:10:50|17599.2|17596.7|17598.4|17596.9|17599.4|17597.9|17598.4|17596.7|458
1610550660000|2021-01-13 15:11:00|||||||||223
1610550670000|2021-01-13 15:11:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|126
1610550680000|2021-01-13 15:11:20|||||||||20
1610550690000|2021-01-13 15:11:30|||||||||26
1610550700000|2021-01-13 15:11:40|||||||||1
1610550710000|2021-01-13 15:11:50|||||||||165
1610550720000|2021-01-13 15:12:00|||||||||93
1610550740000|2021-01-13 15:12:20|||||||||42
1610550750000|2021-01-13 15:12:30|||||||||5
1610550760000|2021-01-13 15:12:40|||||||||13
1610550770000|2021-01-13 15:12:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|12
1610550780000|2021-01-13 15:13:00|||||||||115
1610550790000|2021-01-13 15:13:10|||||||||28
1610550800000|2021-01-13 15:13:20|||||||||68
1610550810000|2021-01-13 15:13:30|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|107
1610550820000|2021-01-13 15:13:40|||||||||7
1610550830000|2021-01-13 15:13:50|17602.2|17600.7|17601.4|17599.9|17602.2|17600.7|17601.4|17599.9|321
1610550840000|2021-01-13 15:14:00|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|37
1610550850000|2021-01-13 15:14:10|17602|17600.5|17602.4|17600.9|17602.4|17600.9|17602|17600.5|45
1610550860000|2021-01-13 15:14:20|||||||||22
1610550870000|2021-01-13 15:14:30|||||||||106
1610550880000|2021-01-13 15:14:40|17603.2|17601.7|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|160
1610550890000|2021-01-13 15:14:50|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|156
1610550900000|2021-01-13 15:15:00|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|205
1610550910000|2021-01-13 15:15:10|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|8
1610550920000|2021-01-13 15:15:20|17606|17604.5|17605.4|17603.9|17606|17604.5|17605.4|17603.9|313
1610550930000|2021-01-13 15:15:30|||||||||225
1610550940000|2021-01-13 15:15:40|||||||||110
1610550950000|2021-01-13 15:15:50|17606|17604.5|17605.4|17603.9|17606|17604.5|17605.4|17603.9|169
1610550960000|2021-01-13 15:16:00|||||||||46
1610550970000|2021-01-13 15:16:10|17604.4|17602.9|17605.4|17603.9|17605.4|17603.9|17604.4|17602.9|988
1610550980000|2021-01-13 15:16:20|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|61
1610550990000|2021-01-13 15:16:30|17604.8|17603.3|17605.4|17603.9|17605.4|17603.9|17604.8|17603.3|168
1610551000000|2021-01-13 15:16:40|||||||||98
1610551010000|2021-01-13 15:16:50|||||||||55
1610551020000|2021-01-13 15:17:00|||||||||48
1610551030000|2021-01-13 15:17:10|||||||||7
1610551040000|2021-01-13 15:17:20|||||||||1
1610551050000|2021-01-13 15:17:30|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|27
1610551060000|2021-01-13 15:17:40|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|301
1610551080000|2021-01-13 15:18:00|||||||||4
1610551090000|2021-01-13 15:18:10|||||||||9
1610551100000|2021-01-13 15:18:20|||||||||73
1610551110000|2021-01-13 15:18:30|||||||||111
1610551120000|2021-01-13 15:18:40|||||||||212
1610551130000|2021-01-13 15:18:50|||||||||1
1610551140000|2021-01-13 15:19:00|||||||||8
1610551150000|2021-01-13 15:19:10|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|14
1610551160000|2021-01-13 15:19:20|||||||||211
1610551170000|2021-01-13 15:19:30|17604.8|17603.3|17604.4|17602.9|17605.4|17603.9|17604.4|17602.9|278
1610551180000|2021-01-13 15:19:40|||||||||12
1610551190000|2021-01-13 15:19:50|||||||||2
1610551200000|2021-01-13 15:20:00|||||||||7
1610551210000|2021-01-13 15:20:10|||||||||15
1610551220000|2021-01-13 15:20:20|17605.4|17603.9|17604.4|17602.9|17605.4|17603.9|17604.4|17602.9|328
1610551230000|2021-01-13 15:20:30|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|142
1610551240000|2021-01-13 15:20:40|||||||||251
1610551250000|2021-01-13 15:20:50|||||||||117
1610551270000|2021-01-13 15:21:10|||||||||51
1610551290000|2021-01-13 15:21:30|17606.4|17604.9|17605.4|17603.9|17606.4|17604.9|17605.4|17603.9|35
1610551300000|2021-01-13 15:21:40|||||||||1
1610551310000|2021-01-13 15:21:50|||||||||83
1610551320000|2021-01-13 15:22:00|||||||||629
1610551330000|2021-01-13 15:22:10|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|360
1610551350000|2021-01-13 15:22:30|||||||||8
1610551360000|2021-01-13 15:22:40|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|359
1610551370000|2021-01-13 15:22:50|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|187
1610551380000|2021-01-13 15:23:00|||||||||9
1610551390000|2021-01-13 15:23:10|||||||||3
1610551400000|2021-01-13 15:23:20|||||||||336
1610551410000|2021-01-13 15:23:30|||||||||30
1610551420000|2021-01-13 15:23:40|||||||||13
1610551430000|2021-01-13 15:23:50|||||||||202
1610551440000|2021-01-13 15:24:00|||||||||158
1610551450000|2021-01-13 15:24:10|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|263
1610551460000|2021-01-13 15:24:20|||||||||17
1610551470000|2021-01-13 15:24:30|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|13
1610551480000|2021-01-13 15:24:40|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|59
1610551490000|2021-01-13 15:24:50|||||||||70
1610551500000|2021-01-13 15:25:00|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|175
1610551520000|2021-01-13 15:25:20|||||||||5
1610551530000|2021-01-13 15:25:30|||||||||35
1610551540000|2021-01-13 15:25:40|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|12
1610551550000|2021-01-13 15:25:50|||||||||187
1610551560000|2021-01-13 15:26:00|||||||||355
1610551570000|2021-01-13 15:26:10|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|76
1610551580000|2021-01-13 15:26:20|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|20
1610551590000|2021-01-13 15:26:30|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|107
1610551600000|2021-01-13 15:26:40|||||||||3
1610551610000|2021-01-13 15:26:50|||||||||110
1610551620000|2021-01-13 15:27:00|||||||||68
1610551630000|2021-01-13 15:27:10|||||||||4
1610551640000|2021-01-13 15:27:20|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|14
1610551650000|2021-01-13 15:27:30|17604.4|17602.9|17605.4|17603.9|17605.4|17603.9|17604.4|17602.9|266
1610551660000|2021-01-13 15:27:40|||||||||184
1610551670000|2021-01-13 15:27:50|||||||||2
1610551680000|2021-01-13 15:28:00|||||||||53
1610551690000|2021-01-13 15:28:10|||||||||26
1610551700000|2021-01-13 15:28:20|||||||||16
1610551710000|2021-01-13 15:28:30|||||||||214
1610551720000|2021-01-13 15:28:40|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|10
1610551730000|2021-01-13 15:28:50|||||||||8
1610551740000|2021-01-13 15:29:00|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|95
1610551760000|2021-01-13 15:29:20|||||||||110
1610551770000|2021-01-13 15:29:30|||||||||12
1610551780000|2021-01-13 15:29:40|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|249
1610551790000|2021-01-13 15:29:50|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|47
1610551800000|2021-01-13 15:30:00|||||||||124
1610551810000|2021-01-13 15:30:10|||||||||144
1610551820000|2021-01-13 15:30:20|||||||||78
1610551830000|2021-01-13 15:30:30|17606.4|17604.9|17607.4|17605.9|17607.4|17605.9|17606.4|17604.9|441
1610551840000|2021-01-13 15:30:40|||||||||32
1610551860000|2021-01-13 15:31:00|||||||||166
1610551870000|2021-01-13 15:31:10|||||||||71
1610551880000|2021-01-13 15:31:20|17608.4|17606.9|17609.4|17607.9|17609.4|17607.9|17608.4|17606.9|535
1610551890000|2021-01-13 15:31:30|17610.4|17608.9|17611.4|17609.9|17611.4|17609.9|17610.4|17608.9|393
1610551900000|2021-01-13 15:31:40|||||||||139
1610551910000|2021-01-13 15:31:50|17610.4|17608.9|17610.2|17608.7|17611.4|17609.9|17610.2|17608.7|311
1610551920000|2021-01-13 15:32:00|||||||||16
1610551930000|2021-01-13 15:32:10|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|403
1610551940000|2021-01-13 15:32:20|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|126
1610551950000|2021-01-13 15:32:30|17611|17609.5|17611.4|17609.9|17611.4|17609.9|17610.4|17608.9|458
1610551960000|2021-01-13 15:32:40|17612.4|17610.9|17612.4|17610.9|17613.4|17611.9|17612.4|17610.9|712
1610551970000|2021-01-13 15:32:50|17612.8|17611.3|17613.4|17611.9|17613.4|17611.9|17612.4|17610.9|394
1610551980000|2021-01-13 15:33:00|17612.4|17610.9|17613.4|17611.9|17613.4|17611.9|17612.4|17610.9|74
1610551990000|2021-01-13 15:33:10|17612.4|17610.9|17612.4|17610.9|17613.4|17611.9|17612.4|17610.9|258
1610552000000|2021-01-13 15:33:20|||||||||366
1610552010000|2021-01-13 15:33:30|||||||||186
1610552020000|2021-01-13 15:33:40|||||||||80
1610552030000|2021-01-13 15:33:50|||||||||453
1610552040000|2021-01-13 15:34:00|||||||||97
1610552050000|2021-01-13 15:34:10|||||||||132
1610552060000|2021-01-13 15:34:20|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|233
1610552080000|2021-01-13 15:34:40|||||||||20
1610552090000|2021-01-13 15:34:50|||||||||31
1610552100000|2021-01-13 15:35:00|||||||||103
1610552110000|2021-01-13 15:35:10|||||||||59
1610552120000|2021-01-13 15:35:20|17614.4|17612.9|17615.4|17613.9|17615.4|17613.9|17614.4|17612.9|848
1610552130000|2021-01-13 15:35:30|||||||||74
1610552140000|2021-01-13 15:35:40|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|477
1610552150000|2021-01-13 15:35:50|||||||||58
1610552160000|2021-01-13 15:36:00|||||||||42
1610552170000|2021-01-13 15:36:10|||||||||174
1610552180000|2021-01-13 15:36:20|||||||||93
1610552190000|2021-01-13 15:36:30|||||||||55
1610552200000|2021-01-13 15:36:40|||||||||97
1610552210000|2021-01-13 15:36:50|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|39
1610552220000|2021-01-13 15:37:00|||||||||7
1610552230000|2021-01-13 15:37:10|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|193
1610552240000|2021-01-13 15:37:20|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|234
1610552250000|2021-01-13 15:37:30|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|484
1610552260000|2021-01-13 15:37:40|17618.8|17617.3|17619.4|17617.9|17619.4|17617.9|17618.8|17617.3|94
1610552270000|2021-01-13 15:37:50|17618.4|17616.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|155
1610552280000|2021-01-13 15:38:00|17618.4|17616.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|263
1610552290000|2021-01-13 15:38:10|17619.2|17617.7|17618.4|17616.9|17619.2|17617.7|17618.4|17616.7|129
1610552300000|2021-01-13 15:38:20|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|277
1610552310000|2021-01-13 15:38:30|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|78
1610552320000|2021-01-13 15:38:40|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|705
1610552330000|2021-01-13 15:38:50|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|319
1610552340000|2021-01-13 15:39:00|||||||||9
1610552350000|2021-01-13 15:39:10|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|725
1610552360000|2021-01-13 15:39:20|17619.4|17617.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.7|188
1610552370000|2021-01-13 15:39:30|||||||||13
1610552380000|2021-01-13 15:39:40|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|521
1610552390000|2021-01-13 15:39:50|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|216
1610552400000|2021-01-13 15:40:00|17618.4|17616.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|693
1610552410000|2021-01-13 15:40:10|||||||||61
1610552420000|2021-01-13 15:40:20|17618.9|17617.4|17620.4|17618.9|17620.4|17618.9|17618.4|17616.9|462
1610552430000|2021-01-13 15:40:30|17619.4|17617.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|62
1610552440000|2021-01-13 15:40:40|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|73
1610552450000|2021-01-13 15:40:50|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|169
1610552460000|2021-01-13 15:41:00|17620.4|17618.9|17621.4|17619.9|17621.4|17619.9|17620.4|17618.9|397
1610552470000|2021-01-13 15:41:10|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|86
1610552480000|2021-01-13 15:41:20|||||||||96
1610552490000|2021-01-13 15:41:30|17622.6|17621.1|17622.4|17620.9|17622.6|17621.1|17622.4|17620.9|152
1610552500000|2021-01-13 15:41:40|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|124
1610552510000|2021-01-13 15:41:50|||||||||100
1610552520000|2021-01-13 15:42:00|||||||||159
1610552530000|2021-01-13 15:42:10|||||||||69
1610552540000|2021-01-13 15:42:20|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|153
1610552550000|2021-01-13 15:42:30|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|355
1610552560000|2021-01-13 15:42:40|||||||||50
1610552570000|2021-01-13 15:42:50|17622.3|17620.8|17620.3|17618.8|17622.3|17620.8|17620.3|17618.8|335
1610552580000|2021-01-13 15:43:00|||||||||165
1610552590000|2021-01-13 15:43:10|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|343
1610552600000|2021-01-13 15:43:20|17620.3|17618.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|202
1610552610000|2021-01-13 15:43:30|||||||||49
1610552620000|2021-01-13 15:43:40|17619.3|17617.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|180
1610552630000|2021-01-13 15:43:50|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|102
1610552640000|2021-01-13 15:44:00|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17616.3|17614.8|366
1610552650000|2021-01-13 15:44:10|||||||||645
1610552660000|2021-01-13 15:44:20|||||||||38
1610552670000|2021-01-13 15:44:30|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|25
1610552680000|2021-01-13 15:44:40|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|302
1610552690000|2021-01-13 15:44:50|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|236
1610552700000|2021-01-13 15:45:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17617.9|17616.4|140
1610552710000|2021-01-13 15:45:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|187
1610552720000|2021-01-13 15:45:20|||||||||123
1610552730000|2021-01-13 15:45:30|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|70
1610552740000|2021-01-13 15:45:40|||||||||33
1610552750000|2021-01-13 15:45:50|||||||||129
1610552760000|2021-01-13 15:46:00|||||||||16
1610552770000|2021-01-13 15:46:10|||||||||1
1610552780000|2021-01-13 15:46:20|||||||||158
1610552790000|2021-01-13 15:46:30|||||||||10
1610552800000|2021-01-13 15:46:40|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|161
1610552810000|2021-01-13 15:46:50|17622.3|17620.8|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|143
1610552820000|2021-01-13 15:47:00|||||||||4
1610552830000|2021-01-13 15:47:10|||||||||18
1610552840000|2021-01-13 15:47:20|||||||||143
1610552850000|2021-01-13 15:47:30|17621.9|17620.4|17622.3|17620.8|17622.3|17620.8|17621.9|17620.4|173
1610552860000|2021-01-13 15:47:40|17622.9|17621.4|17623.3|17621.8|17623.3|17621.8|17622.9|17621.4|425
1610552870000|2021-01-13 15:47:50|17623.7|17622.2|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|701
1610552880000|2021-01-13 15:48:00|||||||||293
1610552890000|2021-01-13 15:48:10|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|259
1610552900000|2021-01-13 15:48:20|17622.3|17620.8|17622.3|17620.8|17623.5|17621.8|17622.3|17620.8|307
1610552910000|2021-01-13 15:48:30|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|49
1610552920000|2021-01-13 15:48:40|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|120
1610552930000|2021-01-13 15:48:50|||||||||426
1610552940000|2021-01-13 15:49:00|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|77
1610552950000|2021-01-13 15:49:10|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|39
1610552960000|2021-01-13 15:49:20|||||||||42
1610552970000|2021-01-13 15:49:30|17620.3|17618.6|17621.3|17619.8|17621.3|17619.8|17620.1|17618.6|446
1610552980000|2021-01-13 15:49:40|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|173
1610552990000|2021-01-13 15:49:50|||||||||39
1610553000000|2021-01-13 15:50:00|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|47
1610553010000|2021-01-13 15:50:10|||||||||18
1610553020000|2021-01-13 15:50:20|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|417
1610553030000|2021-01-13 15:50:30|17618.9|17617.4|17619.3|17617.8|17619.3|17617.8|17618.9|17617.4|349
1610553040000|2021-01-13 15:50:40|17618.3|17616.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|235
1610553050000|2021-01-13 15:50:50|||||||||84
1610553060000|2021-01-13 15:51:00|17618.7|17617.2|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|232
1610553070000|2021-01-13 15:51:10|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|62
1610553080000|2021-01-13 15:51:20|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|288
1610553090000|2021-01-13 15:51:30|||||||||346
1610553100000|2021-01-13 15:51:40|||||||||80
1610553110000|2021-01-13 15:51:50|17616.3|17614.8|17615.3|17613.8|17616.3|17614.8|17615.3|17613.8|479
1610553120000|2021-01-13 15:52:00|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17615.7|17614.2|587
1610553130000|2021-01-13 15:52:10|17615.9|17614.4|17616.3|17614.8|17617.3|17615.8|17615.9|17614.4|392
1610553140000|2021-01-13 15:52:20|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|197
1610553150000|2021-01-13 15:52:30|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|109
1610553160000|2021-01-13 15:52:40|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|293
1610553170000|2021-01-13 15:52:50|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|253
1610553180000|2021-01-13 15:53:00|||||||||42
1610553190000|2021-01-13 15:53:10|||||||||134
1610553200000|2021-01-13 15:53:20|||||||||9
1610553210000|2021-01-13 15:53:30|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|322
1610553220000|2021-01-13 15:53:40|17618.7|17617.2|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|483
1610553230000|2021-01-13 15:53:50|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|54
1610553240000|2021-01-13 15:54:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|104
1610553250000|2021-01-13 15:54:10|||||||||30
1610553260000|2021-01-13 15:54:20|17617.7|17616.2|17618.3|17616.8|17618.3|17616.8|17617.7|17616.2|212
1610553270000|2021-01-13 15:54:30|||||||||19
1610553280000|2021-01-13 15:54:40|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|122
1610553290000|2021-01-13 15:54:50|17616.3|17614.8|17615.3|17613.8|17616.3|17614.8|17615.3|17613.8|182
1610553300000|2021-01-13 15:55:00|17615.9|17614.4|17616.3|17614.8|17616.3|17614.8|17615.9|17614.4|270
1610553310000|2021-01-13 15:55:10|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|51
1610553320000|2021-01-13 15:55:20|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|22
1610553330000|2021-01-13 15:55:30|17616.3|17614.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|935
1610553340000|2021-01-13 15:55:40|||||||||194
1610553350000|2021-01-13 15:55:50|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|587
1610553360000|2021-01-13 15:56:00|||||||||85
1610553370000|2021-01-13 15:56:10|||||||||17
1610553380000|2021-01-13 15:56:20|||||||||6
1610553390000|2021-01-13 15:56:30|||||||||39
1610553400000|2021-01-13 15:56:40|||||||||4
1610553410000|2021-01-13 15:56:50|||||||||11
1610553420000|2021-01-13 15:57:00|||||||||6
1610553430000|2021-01-13 15:57:10|||||||||4
1610553440000|2021-01-13 15:57:20|||||||||6
1610553450000|2021-01-13 15:57:30|||||||||42
1610553460000|2021-01-13 15:57:40|||||||||10
1610553470000|2021-01-13 15:57:50|||||||||51
1610553480000|2021-01-13 15:58:00|||||||||438
1610553490000|2021-01-13 15:58:10|||||||||337
1610553500000|2021-01-13 15:58:20|||||||||10
1610553510000|2021-01-13 15:58:30|||||||||45
1610553520000|2021-01-13 15:58:40|||||||||11
1610553530000|2021-01-13 15:58:50|||||||||10
1610553540000|2021-01-13 15:59:00|||||||||85
1610553550000|2021-01-13 15:59:10|||||||||70
1610553560000|2021-01-13 15:59:20|17617.9|17616.4|17617.3|17615.8|17617.9|17616.4|17617.3|17615.8|189
1610553570000|2021-01-13 15:59:30|||||||||14
1610553580000|2021-01-13 15:59:40|||||||||45
1610553590000|2021-01-13 15:59:50|||||||||73
1610553600000|2021-01-13 16:00:00|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|136
1610553610000|2021-01-13 16:00:10|||||||||69
1610553620000|2021-01-13 16:00:20|17615.3|17613.8|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|311
1610553630000|2021-01-13 16:00:30|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|578
1610553640000|2021-01-13 16:00:40|17614.3|17612.8|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|15
1610553650000|2021-01-13 16:00:50|||||||||280
1610553660000|2021-01-13 16:01:00|17612.3|17610.8|17612.3|17610.8|17613.3|17611.8|17612.3|17610.8|418
1610553670000|2021-01-13 16:01:10|17612.9|17611.4|17613.3|17611.8|17614.3|17612.8|17612.9|17611.4|552
1610553680000|2021-01-13 16:01:20|17614.3|17612.8|17612.3|17610.8|17614.3|17612.8|17612.3|17610.8|555
1610553690000|2021-01-13 16:01:30|17612.7|17611.2|17613.3|17611.8|17613.3|17611.8|17612.3|17610.8|552
1610553700000|2021-01-13 16:01:40|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|313
1610553710000|2021-01-13 16:01:50|||||||||131
1610553720000|2021-01-13 16:02:00|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|39
1610553730000|2021-01-13 16:02:10|17611.9|17610.4|17612.3|17610.8|17612.3|17610.8|17611.3|17609.8|1691
1610553740000|2021-01-13 16:02:20|||||||||142
1610553750000|2021-01-13 16:02:30|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|559
1610553760000|2021-01-13 16:02:40|17613.9|17612.4|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|460
1610553770000|2021-01-13 16:02:50|||||||||3
1610553780000|2021-01-13 16:03:00|||||||||277
1610553790000|2021-01-13 16:03:10|||||||||281
1610553800000|2021-01-13 16:03:20|||||||||2
1610553810000|2021-01-13 16:03:30|||||||||5
1610553820000|2021-01-13 16:03:40|17612.9|17611.4|17612.3|17610.8|17612.9|17611.4|17612.3|17610.8|115
1610553830000|2021-01-13 16:03:50|||||||||28
1610553840000|2021-01-13 16:04:00|||||||||79
1610553850000|2021-01-13 16:04:10|||||||||12
1610553860000|2021-01-13 16:04:20|||||||||4
1610553870000|2021-01-13 16:04:30|||||||||263
1610553880000|2021-01-13 16:04:40|||||||||100
1610553890000|2021-01-13 16:04:50|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17612.3|17610.8|134
1610553900000|2021-01-13 16:05:00|17612.3|17610.8|17612.3|17610.8|17613.3|17611.8|17612.3|17610.8|130
1610553910000|2021-01-13 16:05:10|17613.1|17611.6|17612.3|17610.8|17613.1|17611.6|17612.3|17610.8|411
1610553920000|2021-01-13 16:05:20|||||||||336
1610553930000|2021-01-13 16:05:30|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|161
1610553940000|2021-01-13 16:05:40|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|36
1610553950000|2021-01-13 16:05:50|||||||||50
1610553960000|2021-01-13 16:06:00|||||||||127
1610553970000|2021-01-13 16:06:10|||||||||181
1610553980000|2021-01-13 16:06:20|||||||||1
1610553990000|2021-01-13 16:06:30|17613.7|17612.2|17613.3|17611.8|17613.7|17612.2|17613.3|17611.8|259
1610554000000|2021-01-13 16:06:40|17614.3|17612.8|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|65
1610554010000|2021-01-13 16:06:50|||||||||40
1610554020000|2021-01-13 16:07:00|||||||||6
1610554030000|2021-01-13 16:07:10|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|117
1610554040000|2021-01-13 16:07:20|||||||||72
1610554050000|2021-01-13 16:07:30|||||||||4
1610554060000|2021-01-13 16:07:40|17614.9|17613.4|17615.3|17613.8|17615.3|17613.8|17614.9|17613.4|104
1610554070000|2021-01-13 16:07:50|||||||||157
1610554080000|2021-01-13 16:08:00|17614.3|17612.8|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|60
1610554090000|2021-01-13 16:08:10|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|54
1610554100000|2021-01-13 16:08:20|||||||||2
1610554130000|2021-01-13 16:08:50|||||||||45
1610554140000|2021-01-13 16:09:00|||||||||4
1610554150000|2021-01-13 16:09:10|||||||||1
1610554160000|2021-01-13 16:09:20|||||||||5
1610554170000|2021-01-13 16:09:30|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|30
1610554180000|2021-01-13 16:09:40|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|674
1610554190000|2021-01-13 16:09:50|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|53
1610554200000|2021-01-13 16:10:00|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|63
1610554210000|2021-01-13 16:10:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|32
1610554220000|2021-01-13 16:10:20|17618.1|17616.6|17617.3|17615.8|17618.1|17616.6|17617.3|17615.8|219
1610554230000|2021-01-13 16:10:30|17617.9|17616.4|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|135
1610554240000|2021-01-13 16:10:40|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|308
1610554250000|2021-01-13 16:10:50|||||||||1
1610554260000|2021-01-13 16:11:00|||||||||58
1610554270000|2021-01-13 16:11:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|281
1610554280000|2021-01-13 16:11:20|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|821
1610554290000|2021-01-13 16:11:30|||||||||86
1610554300000|2021-01-13 16:11:40|17618.9|17617.4|17618.3|17616.8|17618.9|17617.4|17618.3|17616.8|429
1610554310000|2021-01-13 16:11:50|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|135
1610554320000|2021-01-13 16:12:00|||||||||18
1610554330000|2021-01-13 16:12:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|11
1610554340000|2021-01-13 16:12:20|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|204
1610554350000|2021-01-13 16:12:30|||||||||17
1610554360000|2021-01-13 16:12:40|||||||||65
1610554370000|2021-01-13 16:12:50|||||||||8
1610554380000|2021-01-13 16:13:00|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|229
1610554390000|2021-01-13 16:13:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17619.7|17618.2|389
1610554400000|2021-01-13 16:13:20|17619.3|17617.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|73
1610554410000|2021-01-13 16:13:30|||||||||6
1610554420000|2021-01-13 16:13:40|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|381
1610554430000|2021-01-13 16:13:50|17617.7|17616.2|17617.3|17615.8|17617.7|17616.2|17617.3|17615.8|121
1610554440000|2021-01-13 16:14:00|17617.7|17616.2|17618.3|17616.8|17618.3|17616.8|17617.7|17616.2|719
1610554450000|2021-01-13 16:14:10|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|176
1610554460000|2021-01-13 16:14:20|||||||||69
1610554470000|2021-01-13 16:14:30|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|124
1610554480000|2021-01-13 16:14:40|||||||||533
1610554490000|2021-01-13 16:14:50|||||||||342
1610554500000|2021-01-13 16:15:00|||||||||837
1610554510000|2021-01-13 16:15:10|||||||||108
1610554520000|2021-01-13 16:15:20|||||||||52
1610554530000|2021-01-13 16:15:30|||||||||57
1610554540000|2021-01-13 16:15:40|||||||||305
1610554550000|2021-01-13 16:15:50|||||||||44
1610554560000|2021-01-13 16:16:00|||||||||66
1610554570000|2021-01-13 16:16:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|336
1610554580000|2021-01-13 16:16:20|||||||||74
1610554590000|2021-01-13 16:16:30|||||||||4
1610554600000|2021-01-13 16:16:40|||||||||167
1610554610000|2021-01-13 16:16:50|||||||||397
1610554620000|2021-01-13 16:17:00|||||||||60
1610554630000|2021-01-13 16:17:10|||||||||4
1610554640000|2021-01-13 16:17:20|||||||||28
1610554650000|2021-01-13 16:17:30|||||||||118
1610554660000|2021-01-13 16:17:40|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|92
1610554670000|2021-01-13 16:17:50|17619.1|17617.6|17618.3|17616.8|17619.1|17617.6|17618.3|17616.8|534
1610554680000|2021-01-13 16:18:00|||||||||171
1610554690000|2021-01-13 16:18:10|||||||||15
1610554700000|2021-01-13 16:18:20|||||||||30
1610554710000|2021-01-13 16:18:30|17619.3|17617.8|17617.3|17615.8|17619.3|17617.8|17617.3|17615.8|65
1610554720000|2021-01-13 16:18:40|||||||||51
1610554730000|2021-01-13 16:18:50|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|155
1610554740000|2021-01-13 16:19:00|17616.5|17615|17616.3|17614.8|17617.3|17615|17616.3|17614.8|69
1610554750000|2021-01-13 16:19:10|||||||||14
1610554760000|2021-01-13 16:19:20|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|123
1610554770000|2021-01-13 16:19:30|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|79
1610554780000|2021-01-13 16:19:40|17616.9|17615.4|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|70
1610554790000|2021-01-13 16:19:50|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|182
1610554800000|2021-01-13 16:20:00|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|231
1610554810000|2021-01-13 16:20:10|||||||||7
1610554820000|2021-01-13 16:20:20|||||||||17
1610554830000|2021-01-13 16:20:30|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|244
1610554840000|2021-01-13 16:20:40|||||||||119
1610554850000|2021-01-13 16:20:50|||||||||190
1610554860000|2021-01-13 16:21:00|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|69
1610554870000|2021-01-13 16:21:10|||||||||12
1610554880000|2021-01-13 16:21:20|||||||||4
1610554890000|2021-01-13 16:21:30|||||||||167
1610554900000|2021-01-13 16:21:40|||||||||247
1610554910000|2021-01-13 16:21:50|||||||||59
1610554920000|2021-01-13 16:22:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|103
1610554940000|2021-01-13 16:22:20|||||||||6
1610554960000|2021-01-13 16:22:40|||||||||63
1610554970000|2021-01-13 16:22:50|||||||||109
1610554980000|2021-01-13 16:23:00|||||||||29
1610554990000|2021-01-13 16:23:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|213
1610555000000|2021-01-13 16:23:20|||||||||2
1610555010000|2021-01-13 16:23:30|||||||||7
1610555020000|2021-01-13 16:23:40|||||||||42
1610555030000|2021-01-13 16:23:50|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|50
1610555040000|2021-01-13 16:24:00|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|635
1610555050000|2021-01-13 16:24:10|17620.7|17619.2|17620.3|17618.8|17620.7|17619.2|17620.3|17618.8|134
1610555060000|2021-01-13 16:24:20|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|71
1610555070000|2021-01-13 16:24:30|||||||||84
1610555080000|2021-01-13 16:24:40|||||||||3
1610555090000|2021-01-13 16:24:50|||||||||110
1610555100000|2021-01-13 16:25:00|||||||||3
1610555110000|2021-01-13 16:25:10|||||||||22
1610555120000|2021-01-13 16:25:20|||||||||87
1610555130000|2021-01-13 16:25:30|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|30
1610555140000|2021-01-13 16:25:40|||||||||48
1610555150000|2021-01-13 16:25:50|||||||||27
1610555160000|2021-01-13 16:26:00|17617.3|17615.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|70
1610555170000|2021-01-13 16:26:10|||||||||21
1610555190000|2021-01-13 16:26:30|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|27
1610555200000|2021-01-13 16:26:40|||||||||62
1610555210000|2021-01-13 16:26:50|||||||||112
1610555220000|2021-01-13 16:27:00|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|13
1610555230000|2021-01-13 16:27:10|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|20
1610555240000|2021-01-13 16:27:20|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|22
1610555250000|2021-01-13 16:27:30|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|260
1610555260000|2021-01-13 16:27:40|||||||||1
1610555270000|2021-01-13 16:27:50|||||||||14
1610555280000|2021-01-13 16:28:00|||||||||42
1610555290000|2021-01-13 16:28:10|||||||||21
1610555300000|2021-01-13 16:28:20|||||||||167
1610555310000|2021-01-13 16:28:30|||||||||41
1610555320000|2021-01-13 16:28:40|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|86
1610555330000|2021-01-13 16:28:50|17618.7|17617.2|17618.2|17616.7|17618.7|17617.2|17618.2|17616.7|213
1610555340000|2021-01-13 16:29:00|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|92
1610555350000|2021-01-13 16:29:10|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|204
1610555360000|2021-01-13 16:29:20|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|267
1610555380000|2021-01-13 16:29:40|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|297
1610555390000|2021-01-13 16:29:50|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|345
1610555400000|2021-01-13 16:30:00|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|668
1610555410000|2021-01-13 16:30:10|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|24
1610555420000|2021-01-13 16:30:20|||||||||3
1610555430000|2021-01-13 16:30:30|||||||||43
1610555440000|2021-01-13 16:30:40|||||||||1
1610555450000|2021-01-13 16:30:50|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|571
1610555460000|2021-01-13 16:31:00|||||||||110
1610555470000|2021-01-13 16:31:10|||||||||327
1610555480000|2021-01-13 16:31:20|||||||||99
1610555510000|2021-01-13 16:31:50|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|251
1610555520000|2021-01-13 16:32:00|||||||||1
1610555530000|2021-01-13 16:32:10|||||||||221
1610555540000|2021-01-13 16:32:20|||||||||10
1610555550000|2021-01-13 16:32:30|||||||||41
1610555560000|2021-01-13 16:32:40|||||||||34
1610555570000|2021-01-13 16:32:50|17617.2|17615.7|17616.2|17614.7|17617.2|17615.7|17616.2|17614.7|24
1610555580000|2021-01-13 16:33:00|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|83
1610555590000|2021-01-13 16:33:10|||||||||28
1610555600000|2021-01-13 16:33:20|||||||||316
1610555610000|2021-01-13 16:33:30|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|148
1610555620000|2021-01-13 16:33:40|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|116
1610555630000|2021-01-13 16:33:50|||||||||21
1610555640000|2021-01-13 16:34:00|||||||||114
1610555650000|2021-01-13 16:34:10|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|235
1610555660000|2021-01-13 16:34:20|||||||||7
1610555670000|2021-01-13 16:34:30|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|8
1610555680000|2021-01-13 16:34:40|17616.2|17614.7|17615.2|17613.7|17616.2|17614.7|17615.2|17613.7|98
1610555690000|2021-01-13 16:34:50|||||||||3
1610555700000|2021-01-13 16:35:00|17614.2|17612.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|339
1610555710000|2021-01-13 16:35:10|17614.2|17612.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|246
1610555720000|2021-01-13 16:35:20|||||||||37
1610555740000|2021-01-13 16:35:40|||||||||189
1610555760000|2021-01-13 16:36:00|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|29
1610555770000|2021-01-13 16:36:10|17615.2|17613.7|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|260
1610555780000|2021-01-13 16:36:20|||||||||13
1610555790000|2021-01-13 16:36:30|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|86
1610555800000|2021-01-13 16:36:40|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|272
1610555840000|2021-01-13 16:37:20|||||||||186
1610555850000|2021-01-13 16:37:30|||||||||10
1610555860000|2021-01-13 16:37:40|||||||||22
1610555880000|2021-01-13 16:38:00|||||||||29
1610555900000|2021-01-13 16:38:20|||||||||15
1610555910000|2021-01-13 16:38:30|||||||||3
1610555930000|2021-01-13 16:38:50|||||||||14
1610555940000|2021-01-13 16:39:00|||||||||6
1610555960000|2021-01-13 16:39:20|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|337
1610555970000|2021-01-13 16:39:30|17614.2|17612.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|129
1610555980000|2021-01-13 16:39:40|||||||||44
1610555990000|2021-01-13 16:39:50|||||||||107
1610556010000|2021-01-13 16:40:10|||||||||100
1610556020000|2021-01-13 16:40:20|||||||||1
1610556030000|2021-01-13 16:40:30|||||||||120
1610556040000|2021-01-13 16:40:40|||||||||62
1610556050000|2021-01-13 16:40:50|||||||||3
1610556060000|2021-01-13 16:41:00|||||||||6
1610556080000|2021-01-13 16:41:20|17615.8|17614.3|17615.2|17613.7|17615.8|17614.3|17615.2|17613.7|266
1610556090000|2021-01-13 16:41:30|17615.6|17614.1|17616.2|17614.7|17616.2|17614.7|17615.2|17613.7|220
1610556110000|2021-01-13 16:41:50|||||||||17
1610556140000|2021-01-13 16:42:20|17615.2|17613.7|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|491
1610556150000|2021-01-13 16:42:30|17615.2||17614.2||17615.2||17614.2||110
1610556160000|2021-01-13 16:42:40|||||||||14
1610556170000|2021-01-13 16:42:50|||||||||12
1610556180000|2021-01-13 16:43:00|||||||||38
1610556190000|2021-01-13 16:43:10|||||||||44
1610556200000|2021-01-13 16:43:20|||||||||9
1610556210000|2021-01-13 16:43:30|||||||||23
1610556220000|2021-01-13 16:43:40|||||||||25
1610556230000|2021-01-13 16:43:50|||||||||4
1610556240000|2021-01-13 16:44:00|||||||||7
1610556260000|2021-01-13 16:44:20|||||||||635
1610556270000|2021-01-13 16:44:30|||||||||1
1610556280000|2021-01-13 16:44:40|||||||||31
1610556290000|2021-01-13 16:44:50|||||||||11
1610556300000|2021-01-13 16:45:00|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|154
1610556310000|2021-01-13 16:45:10|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|90
1610556320000|2021-01-13 16:45:20|||||||||3
1610556330000|2021-01-13 16:45:30|||||||||55
1610556340000|2021-01-13 16:45:40|||||||||1
1610556350000|2021-01-13 16:45:50|||||||||41
1610556360000|2021-01-13 16:46:00|||||||||31
1610556370000|2021-01-13 16:46:10|||||||||30
1610556380000|2021-01-13 16:46:20|||||||||1
1610556400000|2021-01-13 16:46:40|17615.2|17613.7|17615.2|17613.7|17616.2|17614.7|17615.2|17613.7|395
1610556410000|2021-01-13 16:46:50|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|17616.2|17614.7|176
1610556440000|2021-01-13 16:47:20|||||||||190
1610556450000|2021-01-13 16:47:30|||||||||50
1610556460000|2021-01-13 16:47:40|||||||||2
1610556490000|2021-01-13 16:48:10|||||||||10
1610556500000|2021-01-13 16:48:20|||||||||38
1610556530000|2021-01-13 16:48:50|||||||||200
1610556540000|2021-01-13 16:49:00|||||||||2
1610556550000|2021-01-13 16:49:10|17616|17614.5|17616.2|17614.7|17616.2|17614.7|17616|17614.5|122
1610556570000|2021-01-13 16:49:30|||||||||1
1610556580000|2021-01-13 16:49:40|||||||||4
1610556590000|2021-01-13 16:49:50|||||||||24
1610556600000|2021-01-13 16:50:00|||||||||30
1610556610000|2021-01-13 16:50:10|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|23
1610556620000|2021-01-13 16:50:20|||||||||29
1610556630000|2021-01-13 16:50:30|||||||||1
1610556640000|2021-01-13 16:50:40|||||||||268
1610556650000|2021-01-13 16:50:50|||||||||96
1610556670000|2021-01-13 16:51:10|||||||||4
1610556680000|2021-01-13 16:51:20|17614.2|17612.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|424
1610556690000|2021-01-13 16:51:30|17612.6|17611.1|17613.2|17611.7|17613.2|17611.7|17612.6|17611.1|436
1610556700000|2021-01-13 16:51:40|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|52
1610556710000|2021-01-13 16:51:50|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613|17610.7|5
1610556720000|2021-01-13 16:52:00|||||||||10
1610556730000|2021-01-13 16:52:10|||||||||56
1610556740000|2021-01-13 16:52:20|||||||||101
1610556750000|2021-01-13 16:52:30|||||||||64
1610556760000|2021-01-13 16:52:40|17612.8|17611.3|17612.2|17610.7|17612.8|17611.3|17612.2|17610.7|223
1610556770000|2021-01-13 16:52:50|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|34
1610556780000|2021-01-13 16:53:00|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|203
1610556790000|2021-01-13 16:53:10|||||||||204
1610556800000|2021-01-13 16:53:20|||||||||28
1610556810000|2021-01-13 16:53:30|||||||||8
1610556820000|2021-01-13 16:53:40|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|44
1610556830000|2021-01-13 16:53:50|||||||||93
1610556840000|2021-01-13 16:54:00|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|42
1610556850000|2021-01-13 16:54:10|17614.4|17611.9|17613.2|17611.7|17614.4|17612.7|17613.2|17611.5|37
1610556860000|2021-01-13 16:54:20|17613.8|17612.3|17613.2|17611.7|17613.8|17612.3|17613.2|17611.7|490
1610556870000|2021-01-13 16:54:30|||||||||66
1610556880000|2021-01-13 16:54:40|||||||||148
1610556890000|2021-01-13 16:54:50|||||||||317
1610556900000|2021-01-13 16:55:00|||||||||1
1610556910000|2021-01-13 16:55:10|||||||||123
1610556920000|2021-01-13 16:55:20|||||||||1
1610556930000|2021-01-13 16:55:30|||||||||1
1610556940000|2021-01-13 16:55:40|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|338
1610556950000|2021-01-13 16:55:50|||||||||155
1610556960000|2021-01-13 16:56:00|||||||||23
1610556970000|2021-01-13 16:56:10|||||||||301
1610556980000|2021-01-13 16:56:20|||||||||165
1610557000000|2021-01-13 16:56:40|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|275
1610557010000|2021-01-13 16:56:50|17614.2|17612.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|263
1610557020000|2021-01-13 16:57:00|||||||||2
1610557030000|2021-01-13 16:57:10|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|80
1610557040000|2021-01-13 16:57:20|17614.6|17613.1|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|301
1610557050000|2021-01-13 16:57:30|||||||||403
1610557060000|2021-01-13 16:57:40|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|292
1610557070000|2021-01-13 16:57:50|17613.8|17612.3|17613.2|17611.7|17613.8|17612.3|17613.2|17611.7|333
1610557080000|2021-01-13 16:58:00|17614.2|17612.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|50
1610557090000|2021-01-13 16:58:10|||||||||5
1610557100000|2021-01-13 16:58:20|||||||||98
1610557110000|2021-01-13 16:58:30|||||||||11
1610557120000|2021-01-13 16:58:40|||||||||16
1610557130000|2021-01-13 16:58:50|||||||||45
1610557140000|2021-01-13 16:59:00|||||||||3
1610557150000|2021-01-13 16:59:10|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|13
1610557160000|2021-01-13 16:59:20|||||||||18
1610557170000|2021-01-13 16:59:30|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|238
1610557180000|2021-01-13 16:59:40|17615.2|17613.7|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|114
1610557190000|2021-01-13 16:59:50|||||||||261
1610557200000|2021-01-13 17:00:00|||||||||21
1610557210000|2021-01-13 17:00:10|||||||||6
1610557220000|2021-01-13 17:00:20|||||||||1
1610557230000|2021-01-13 17:00:30|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|14
1610557240000|2021-01-13 17:00:40|17614.8|17613.3|17615.2|17613.7|17615.2|17613.7|17614.8|17613.3|8
1610557250000|2021-01-13 17:00:50|||||||||113
1610557270000|2021-01-13 17:01:10|||||||||2
1610557280000|2021-01-13 17:01:20|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|199
1610557310000|2021-01-13 17:01:50|||||||||12
1610557320000|2021-01-13 17:02:00|||||||||8
1610557330000|2021-01-13 17:02:10|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|6
1610557340000|2021-01-13 17:02:20|17614.6|17613.1|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|46
1610557360000|2021-01-13 17:02:40|||||||||2
1610557370000|2021-01-13 17:02:50|||||||||3
1610557380000|2021-01-13 17:03:00|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|11
1610557440000|2021-01-13 17:04:00|||||||||32
1610557450000|2021-01-13 17:04:10|17612.8|17611.3|17613.2|17611.7|17613.2|17611.7|17612.8|17611.3|530
1610557460000|2021-01-13 17:04:20|||||||||100
1610557470000|2021-01-13 17:04:30|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|65
1610557500000|2021-01-13 17:05:00|17614.4|17612.9|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|63
1610557510000|2021-01-13 17:05:10|||||||||12
1610557520000|2021-01-13 17:05:20|17614.8|17613.3|17614.2|17612.7|17614.8|17613.3|17614.2|17612.7|105
1610557530000|2021-01-13 17:05:30|||||||||1
1610557540000|2021-01-13 17:05:40|||||||||7
1610557550000|2021-01-13 17:05:50|||||||||51
1610557560000|2021-01-13 17:06:00|||||||||3
1610557570000|2021-01-13 17:06:10|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|404
1610557580000|2021-01-13 17:06:20|||||||||61
1610557590000|2021-01-13 17:06:30|||||||||15
1610557610000|2021-01-13 17:06:50|||||||||9
1610557620000|2021-01-13 17:07:00|||||||||87
1610557630000|2021-01-13 17:07:10|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|235
1610557640000|2021-01-13 17:07:20|17614.6|17613.1|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|196
1610557650000|2021-01-13 17:07:30|||||||||61
1610557660000|2021-01-13 17:07:40|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|132
1610557670000|2021-01-13 17:07:50|||||||||13
1610557680000|2021-01-13 17:08:00|||||||||2
1610557690000|2021-01-13 17:08:10|17614.2|17612.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|212
1610557700000|2021-01-13 17:08:20|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|41
1610557720000|2021-01-13 17:08:40|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|129
1610557730000|2021-01-13 17:08:50|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|15
1610557740000|2021-01-13 17:09:00|||||||||1
1610557760000|2021-01-13 17:09:20|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|318
1610557770000|2021-01-13 17:09:30|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|24
1610557780000|2021-01-13 17:09:40|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|105
1610557790000|2021-01-13 17:09:50|||||||||215
1610557800000|2021-01-13 17:10:00|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17611.7|112
1610557810000|2021-01-13 17:10:10|17615.2|17613.7|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|335
1610557820000|2021-01-13 17:10:20|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|19
1610557830000|2021-01-13 17:10:30|17615.7|17614.2|17616.2|17614.7|17616.2|17614.7|17615.7|17614.2|67
1610557840000|2021-01-13 17:10:40|||||||||106
1610557850000|2021-01-13 17:10:50|||||||||118
1610557860000|2021-01-13 17:11:00|||||||||50
1610557880000|2021-01-13 17:11:20|||||||||4
1610557900000|2021-01-13 17:11:40|||||||||136
1610557910000|2021-01-13 17:11:50|17616.1|17614.6|17616.1|17614.6|17616.1|17614.6|17616.1|17614.6|12
1610557920000|2021-01-13 17:12:00|||||||||6
1610557930000|2021-01-13 17:12:10|||||||||52
1610557960000|2021-01-13 17:12:40|||||||||4
1610557970000|2021-01-13 17:12:50|||||||||5
1610557980000|2021-01-13 17:13:00|||||||||9
1610557990000|2021-01-13 17:13:10|||||||||6
1610558000000|2021-01-13 17:13:20|||||||||5
1610558010000|2021-01-13 17:13:30|||||||||9
1610558020000|2021-01-13 17:13:40|||||||||7
1610558030000|2021-01-13 17:13:50|||||||||47
1610558040000|2021-01-13 17:14:00|||||||||29
1610558050000|2021-01-13 17:14:10|||||||||1
1610558060000|2021-01-13 17:14:20|||||||||311
1610558070000|2021-01-13 17:14:30|||||||||6
1610558080000|2021-01-13 17:14:40|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|162
1610558090000|2021-01-13 17:14:50|||||||||17
1610558110000|2021-01-13 17:15:10|||||||||1
1610558130000|2021-01-13 17:15:30|||||||||1
1610558140000|2021-01-13 17:15:40|||||||||14
1610558150000|2021-01-13 17:15:50|||||||||42
1610558160000|2021-01-13 17:16:00|||||||||7
1610558170000|2021-01-13 17:16:10|||||||||4
1610558180000|2021-01-13 17:16:20|||||||||213
1610558200000|2021-01-13 17:16:40|||||||||34
1610558210000|2021-01-13 17:16:50|||||||||1
1610558220000|2021-01-13 17:17:00|17616.1|17614.6|17617.1|17615.6|17618.1|17616.6|17616.1|17614.6|644
1610558230000|2021-01-13 17:17:10|17617.7|17616.2|17619.1|17617.6|17619.3|17617.6|17617.1|17615.6|735
1610558240000|2021-01-13 17:17:20|17620.1|17618.6|17620.1|17618.6|17621.1|17619.6|17620.1|17618.6|372
1610558250000|2021-01-13 17:17:30|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|410
1610558260000|2021-01-13 17:17:40|17622.1|17620.6|17623.1|17621.6|17623.1|17621.6|17622.1|17620.6|166
1610558270000|2021-01-13 17:17:50|17624.1|17622.6|17626.1|17624.6|17626.1|17624.6|17623.1|17621.6|464
1610558280000|2021-01-13 17:18:00|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17626.1|17624.6|655
1610558290000|2021-01-13 17:18:10|17629.1|17627.6|17632.1|17630.6|17632.5|17631|17628.1|17626.6|854
1610558300000|2021-01-13 17:18:20|17633.1|17629.6|17632.1|17630.6|17633.1|17631.6|17631.1|17629.6|318
1610558310000|2021-01-13 17:18:30|17633.1|17631.6|17633.1|17631.6|17635.1|17633.6|17633.1|17631.6|397
1610558320000|2021-01-13 17:18:40|17632.7|17631.2|17634.1|17632.6|17634.1|17632.6|17632.1|17630.6|770
1610558330000|2021-01-13 17:18:50|17634.3|17632.8|17637.1|17635.6|17637.1|17635.6|17634.1|17632.6|951
1610558340000|2021-01-13 17:19:00|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|489
1610558350000|2021-01-13 17:19:10|17636.5|17635|17634.1|17632.6|17637.1|17635.6|17634.1|17632.6|889
1610558360000|2021-01-13 17:19:20|17633.1|17631.6|17634.1|17632.6|17634.1|17632.6|17633.1|17631.6|616
1610558370000|2021-01-13 17:19:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|456
1610558380000|2021-01-13 17:19:40|17636.1|17634.6|17638.1|17636.6|17638.1|17636.6|17635.9|17634.4|478
1610558390000|2021-01-13 17:19:50|17637.1|17635.6|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|296
1610558400000|2021-01-13 17:20:00|17639.1|17635.6|17637.1|17635.6|17639.1|17635.6|17637.1|17635.6|360
1610558410000|2021-01-13 17:20:10|17636.1|17634.6|17635.1|17633.6|17637.3|17635.6|17635.1|17633.6|648
1610558420000|2021-01-13 17:20:20|17636.1|17634.6|17635.1|17633.6|17636.3|17634.6|17635.1|17633.6|355
1610558430000|2021-01-13 17:20:30|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|483
1610558440000|2021-01-13 17:20:40|||||||||34
1610558450000|2021-01-13 17:20:50|17634.1|17632.6|17634.1|17632.6|17634.5|17633|17634.1|17632.6|303
1610558460000|2021-01-13 17:21:00|17633.1|17631.6|17633.1|17631.6|17634.1|17632.6|17632.1|17630.6|595
1610558470000|2021-01-13 17:21:10|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|126
1610558480000|2021-01-13 17:21:20|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|77
1610558490000|2021-01-13 17:21:30|17631.1|17629.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.3|324
1610558500000|2021-01-13 17:21:40|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|221
1610558510000|2021-01-13 17:21:50|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|630
1610558520000|2021-01-13 17:22:00|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|346
1610558530000|2021-01-13 17:22:10|||||||||107
1610558540000|2021-01-13 17:22:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|45
1610558550000|2021-01-13 17:22:30|17632.1|17630.6|17633.1|17631.6|17634.1|17631.8|17632.1|17630.6|148
1610558560000|2021-01-13 17:22:40|||||||||144
1610558570000|2021-01-13 17:22:50|||||||||58
1610558580000|2021-01-13 17:23:00|17633.5|17632|17634.1|17632.6|17634.1|17632.6|17633.5|17632|98
1610558590000|2021-01-13 17:23:10|17634.5|17633|17635.1|17633.6|17635.1|17633.6|17634.5|17633|167
1610558600000|2021-01-13 17:23:20|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|106
1610558610000|2021-01-13 17:23:30|17635.1|17633.6|17634.1|17632.6|17635.1|17633.6|17634.1|17632.4|174
1610558620000|2021-01-13 17:23:40|||||||||3
1610558630000|2021-01-13 17:23:50|17633.5|17632|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|416
1610558640000|2021-01-13 17:24:00|17634.1|17632.6|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|131
1610558650000|2021-01-13 17:24:10|17634.1|17632.4|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|127
1610558660000|2021-01-13 17:24:20|||||||||120
1610558670000|2021-01-13 17:24:30|17632.1|17630.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|403
1610558680000|2021-01-13 17:24:40|||||||||175
1610558690000|2021-01-13 17:24:50|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|243
1610558700000|2021-01-13 17:25:00|17631.1|17629.6|17632.1|17630.6|17632.3|17630.6|17631.1|17629.3|129
1610558710000|2021-01-13 17:25:10|17633.1|17631.6|17632.1|17630.6|17633.1|17631.6|17632.1|17630.6|37
1610558720000|2021-01-13 17:25:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|68
1610558730000|2021-01-13 17:25:30|17632.1|17630.6|17633.1|17630.6|17633.1|17631.6|17632.1|17630.6|118
1610558740000|2021-01-13 17:25:40|17632.3|17630.8|17632.1|17630.6|17632.7|17631.2|17632.1|17630.6|127
1610558750000|2021-01-13 17:25:50|17631.7|17630.2|17631.9|17629.4|17632.1|17630.6|17631.7|17629.4|275
1610558760000|2021-01-13 17:26:00|17632.1|17629.6|17632.1|17630.6|17632.1|17630.6|17632.1|17629.6|19
1610558770000|2021-01-13 17:26:10|17632.5|17631|17632.1|17630.6|17632.5|17631|17632.1|17630.6|1
1610558780000|2021-01-13 17:26:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|107
1610558790000|2021-01-13 17:26:30|17632.7|17631.2|17633.1|17631.6|17633.1|17631.6|17632.7|17631.2|193
1610558800000|2021-01-13 17:26:40|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|177
1610558810000|2021-01-13 17:26:50|||||||||64
1610558820000|2021-01-13 17:27:00|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|54
1610558830000|2021-01-13 17:27:10|||||||||111
1610558840000|2021-01-13 17:27:20|17631.1|17629.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|66
1610558850000|2021-01-13 17:27:30|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17632.1|17631.6|61
1610558860000|2021-01-13 17:27:40|17634.1||17633.1||17634.1||17633.1||9
1610558870000|2021-01-13 17:27:50|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|86
1610558880000|2021-01-13 17:28:00|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|41
1610558890000|2021-01-13 17:28:10|17631.1|17629.6|17631.1|17629.6|17632.1|17630.6|17631.1|17629.6|223
1610558900000|2021-01-13 17:28:20|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|123
1610558910000|2021-01-13 17:28:30|||||||||38
1610558920000|2021-01-13 17:28:40|17632.7|17631.2|17633.1|17631.6|17633.1|17631.6|17632.7|17631.2|159
1610558930000|2021-01-13 17:28:50|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|177
1610558940000|2021-01-13 17:29:00|17631.1|17629.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|93
1610558950000|2021-01-13 17:29:10|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|152
1610558960000|2021-01-13 17:29:20|17630.5|17629|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|75
1610558970000|2021-01-13 17:29:30|||||||||17
1610558990000|2021-01-13 17:29:50|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|110
1610559000000|2021-01-13 17:30:00|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|209
1610559010000|2021-01-13 17:30:10|17630.1|17628.6|17631.1|17629.6|17631.1|17629.6|17629.1|17627.6|424
1610559020000|2021-01-13 17:30:20|||||||||30
1610559040000|2021-01-13 17:30:40|17631.3|17628.8|17631.1|17629.6|17631.3|17629.6|17631.1|17628.8|21
1610559050000|2021-01-13 17:30:50|||||||||48
1610559060000|2021-01-13 17:31:00|||||||||76
1610559070000|2021-01-13 17:31:10|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|70
1610559080000|2021-01-13 17:31:20|||||||||33
1610559090000|2021-01-13 17:31:30|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|138
1610559100000|2021-01-13 17:31:40|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|17630.1|17628.6|146
1610559110000|2021-01-13 17:31:50|17631.1|17629.6|17630.1|17628.6|17631.1|17629.6|17630.1|17628.6|101
1610559120000|2021-01-13 17:32:00|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17630.1|17628.6|153
1610559130000|2021-01-13 17:32:10|17630.9|17628.4|17631.1|17629.6|17631.1|17629.6|17630.1|17628.4|16
1610559140000|2021-01-13 17:32:20|||||||||31
1610559150000|2021-01-13 17:32:30|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17631.1|17629.6|81
1610559160000|2021-01-13 17:32:40|17631.7|17630.2|17632.1|17630.6|17632.1|17630.6|17631.7|17630.2|56
1610559170000|2021-01-13 17:32:50|||||||||17
1610559180000|2021-01-13 17:33:00|||||||||4
1610559190000|2021-01-13 17:33:10|||||||||17
1610559200000|2021-01-13 17:33:20|||||||||56
1610559210000|2021-01-13 17:33:30|||||||||6
1610559220000|2021-01-13 17:33:40|||||||||7
1610559230000|2021-01-13 17:33:50|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17630.9|17629.4|91
1610559240000|2021-01-13 17:34:00|17630.1|17628.6|17630.1|17628.6|17631.1|17628.6|17630.1|17628.6|6
1610559260000|2021-01-13 17:34:20|||||||||150
1610559270000|2021-01-13 17:34:30|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|17631.1|17629.6|65
1610559280000|2021-01-13 17:34:40|17630.1|17628.6|17630.1|17628.6|17631.1|17628.8|17630.1|17628.6|113
1610559290000|2021-01-13 17:34:50|17629.7|17628.2|17629.1|17627.6|17629.7|17628.2|17629.1|17627.6|177
1610559300000|2021-01-13 17:35:00|17630.1|17628.6|17629.1|17626.6|17630.1|17628.6|17628.9|17626.4|640
1610559310000|2021-01-13 17:35:10|17628.9|17627.4|17628.1|17626.6|17629.1|17627.6|17627.1|17625.6|281
1610559320000|2021-01-13 17:35:20|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|42
1610559330000|2021-01-13 17:35:30|17627.5|17626|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|671
1610559340000|2021-01-13 17:35:40|17626.1|17624.6|17627.1|17625.6|17627.1|17625.6|17626.1|17624.6|285
1610559350000|2021-01-13 17:35:50|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|178
1610559360000|2021-01-13 17:36:00|17625.5|17624|17627.1|17625.6|17627.1|17625.6|17625.5|17624|355
1610559370000|2021-01-13 17:36:10|17625.1|17623.6|17624.1|17622.6|17625.1|17623.6|17624.1|17622.6|331
1610559380000|2021-01-13 17:36:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|143
1610559390000|2021-01-13 17:36:30|||||||||25
1610559400000|2021-01-13 17:36:40|17624.5|17623|17625.1|17623.6|17625.1|17623.6|17624.1|17622.6|430
1610559410000|2021-01-13 17:36:50|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|269
1610559420000|2021-01-13 17:37:00|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|62
1610559430000|2021-01-13 17:37:10|17626.5|17625|17627.1|17625.6|17627.1|17625.6|17626.1|17624.6|274
1610559440000|2021-01-13 17:37:20|17626.7|17625.2|17627.1|17625.6|17627.1|17625.6|17626.7|17625.2|145
1610559470000|2021-01-13 17:37:50|||||||||73
1610559480000|2021-01-13 17:38:00|17627.5|17626|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|173
1610559490000|2021-01-13 17:38:10|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|92
1610559500000|2021-01-13 17:38:20|||||||||26
1610559510000|2021-01-13 17:38:30|||||||||4
1610559520000|2021-01-13 17:38:40|17628.1|17626.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|33
1610559530000|2021-01-13 17:38:50|17627.5|17626|17627.1|17625.6|17627.5|17626|17627.1|17625.6|16
1610559540000|2021-01-13 17:39:00|17628.1|17626.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|61
1610559550000|2021-01-13 17:39:10|||||||||71
1610559560000|2021-01-13 17:39:20|||||||||2
1610559570000|2021-01-13 17:39:30|||||||||82
1610559580000|2021-01-13 17:39:40|||||||||20
1610559590000|2021-01-13 17:39:50|||||||||3
1610559600000|2021-01-13 17:40:00|||||||||15
1610559610000|2021-01-13 17:40:10|||||||||10
1610559620000|2021-01-13 17:40:20|||||||||202
1610559630000|2021-01-13 17:40:30|17626.1|17624.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|306
1610559640000|2021-01-13 17:40:40|||||||||5
1610559650000|2021-01-13 17:40:50|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|403
1610559670000|2021-01-13 17:41:10|||||||||1
1610559680000|2021-01-13 17:41:20|||||||||3
1610559690000|2021-01-13 17:41:30|||||||||3
1610559710000|2021-01-13 17:41:50|||||||||1
1610559720000|2021-01-13 17:42:00|||||||||33
1610559730000|2021-01-13 17:42:10|17626.7|17625.2|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|58
1610559740000|2021-01-13 17:42:20|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|100
1610559750000|2021-01-13 17:42:30|||||||||108
1610559760000|2021-01-13 17:42:40|||||||||55
1610559770000|2021-01-13 17:42:50|||||||||20
1610559780000|2021-01-13 17:43:00|||||||||25
1610559790000|2021-01-13 17:43:10|||||||||4
1610559800000|2021-01-13 17:43:20|17627.7|17626.2|17627.1|17625.6|17627.7|17626.2|17627.1|17625.6|387
1610559810000|2021-01-13 17:43:30|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|252
1610559820000|2021-01-13 17:43:40|||||||||114
1610559830000|2021-01-13 17:43:50|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|84
1610559840000|2021-01-13 17:44:00|||||||||4
1610559850000|2021-01-13 17:44:10|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|277
1610559860000|2021-01-13 17:44:20|17623.7|17622.2|17624.1|17622.6|17624.1|17622.6|17623.7|17622.2|268
1610559870000|2021-01-13 17:44:30|17623.1|17621.6|17622.1|17620.6|17623.5|17622|17622.1|17620.6|816
1610559880000|2021-01-13 17:44:40|17623.1|17621.6|17622.1|17620.6|17623.1|17621.6|17622.1|17620.6|185
1610559890000|2021-01-13 17:44:50|||||||||46
1610559900000|2021-01-13 17:45:00|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|298
1610559910000|2021-01-13 17:45:10|||||||||262
1610559920000|2021-01-13 17:45:20|||||||||8
1610559930000|2021-01-13 17:45:30|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|249
1610559940000|2021-01-13 17:45:40|||||||||7
1610559950000|2021-01-13 17:45:50|||||||||26
1610559960000|2021-01-13 17:46:00|||||||||3
1610559970000|2021-01-13 17:46:10|||||||||17
1610559980000|2021-01-13 17:46:20|||||||||143
1610559990000|2021-01-13 17:46:30|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|118
1610560000000|2021-01-13 17:46:40|17622.1|17620.6|17622.1|17620.6|17622.1|17620.6|17622.1|17620.6|57
1610560010000|2021-01-13 17:46:50|||||||||57
1610560020000|2021-01-13 17:47:00|||||||||627
1610560040000|2021-01-13 17:47:20|||||||||63
1610560050000|2021-01-13 17:47:30|||||||||55
1610560070000|2021-01-13 17:47:50|||||||||90
1610560080000|2021-01-13 17:48:00|||||||||16
1610560110000|2021-01-13 17:48:30|||||||||76
1610560120000|2021-01-13 17:48:40|||||||||20
1610560140000|2021-01-13 17:49:00|17621.1|17619.6|17622.1|17620.6|17622.1|17620.6|17621.1|17619.6|222
1610560150000|2021-01-13 17:49:10|||||||||50
1610560160000|2021-01-13 17:49:20|17621.1|17619.6|17622.1|17620.6|17622.1|17620.6|17621.1|17619.6|53
1610560170000|2021-01-13 17:49:30|||||||||25
1610560190000|2021-01-13 17:49:50|||||||||43
1610560200000|2021-01-13 17:50:00|||||||||24
1610560210000|2021-01-13 17:50:10|||||||||8
1610560220000|2021-01-13 17:50:20|||||||||4
1610560230000|2021-01-13 17:50:30|17623.1|17621.6|17622.1|17620.6|17623.1|17621.6|17622.1|17620.6|59
1610560240000|2021-01-13 17:50:40|||||||||1
1610560250000|2021-01-13 17:50:50|||||||||2
1610560260000|2021-01-13 17:51:00|||||||||29
1610560270000|2021-01-13 17:51:10|||||||||34
1610560280000|2021-01-13 17:51:20|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|22
1610560290000|2021-01-13 17:51:30|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|126
1610560300000|2021-01-13 17:51:40|||||||||21
1610560320000|2021-01-13 17:52:00|||||||||3
1610560330000|2021-01-13 17:52:10|17623.1|17621.6|17624.1|17622.6|17624.1|17622.6|17623.1|17621.6|115
1610560350000|2021-01-13 17:52:30|17623.7|17622.2|17623.1|17621.6|17623.7|17622.2|17623.1|17621.6|109
1610560360000|2021-01-13 17:52:40|17624.1|17622.6|17623.1|17621.6|17624.1|17622.6|17623.1|17621.6|170
1610560380000|2021-01-13 17:53:00|17622.5|17621|17623.1|17621.6|17623.1|17621.6|17622.5|17621|314
1610560390000|2021-01-13 17:53:10|||||||||27
1610560400000|2021-01-13 17:53:20|17622.1|17620.6|17622.1|17620.6|17622.1|17620.6|17622.1|17620.6|82
1610560410000|2021-01-13 17:53:30|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17622.9|17620.4|79
1610560420000|2021-01-13 17:53:40|17622.1|17620.6|17622.1|17620.6|17622.9|17621.4|17622.1|17620.6|54
1610560430000|2021-01-13 17:53:50|||||||||1
1610560440000|2021-01-13 17:54:00|||||||||813
1610560480000|2021-01-13 17:54:40|17622.6|17621.1|17623.1|17621.6|17623.1|17621.6|17622.6|17621.1|147
1610560490000|2021-01-13 17:54:50|17622.5|17621|17623.1|17621.6|17623.1|17621.6|17622.5|17621|184
1610560500000|2021-01-13 17:55:00|||||||||1
1610560510000|2021-01-13 17:55:10|17622.6|17621.1|17622.1|17620.6|17622.6|17621.1|17622.1|17620.6|21
1610560520000|2021-01-13 17:55:20|17623.1|17621.6|17622.1|17620.6|17623.1|17621.6|17622.1|17620.6|53
1610560530000|2021-01-13 17:55:30|17623.1|17621.6|17622.1|17620.6|17623.1|17621.6|17622.1|17620.6|40
1610560540000|2021-01-13 17:55:40|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|22
1610560550000|2021-01-13 17:55:50|||||||||1
1610560570000|2021-01-13 17:56:10|||||||||1
1610560580000|2021-01-13 17:56:20|||||||||785
1610560600000|2021-01-13 17:56:40|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|5
1610560610000|2021-01-13 17:56:50|||||||||52
1610560620000|2021-01-13 17:57:00|||||||||40
1610560630000|2021-01-13 17:57:10|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|9
1610560650000|2021-01-13 17:57:30|||||||||4
1610560660000|2021-01-13 17:57:40|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|348
1610560670000|2021-01-13 17:57:50|||||||||15
1610560680000|2021-01-13 17:58:00|17622|17620.5|17622|17620.5|17623|17620.5|17622|17620.3|56
1610560690000|2021-01-13 17:58:10|17622.5|17621|17623|17621.5|17623|17621.5|17622.5|17621|51
1610560710000|2021-01-13 17:58:30|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|101
1610560730000|2021-01-13 17:58:50|||||||||6
1610560740000|2021-01-13 17:59:00|||||||||5
1610560760000|2021-01-13 17:59:20|||||||||6
1610560770000|2021-01-13 17:59:30|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|49
1610560780000|2021-01-13 17:59:40|||||||||25
1610560790000|2021-01-13 17:59:50|||||||||53
1610560800000|2021-01-13 18:00:00|17625|17623.5|17626|17624.5|17626|17624.5|17625|17623.5|238
1610560810000|2021-01-13 18:00:10|17626.6|17625.1|17626|17624.5|17627.5|17626|17626|17624.5|334
1610560820000|2021-01-13 18:00:20|17627||17627||17627||17626||16
1610560830000|2021-01-13 18:00:30|17626||17626||17626||17626||9
1610560840000|2021-01-13 18:00:40|17627|17625.5|17627|17625.5|17627|17625.5|17626|17624.5|26
1610560850000|2021-01-13 18:00:50|||||||||55
1610560860000|2021-01-13 18:01:00|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|91
1610560870000|2021-01-13 18:01:10|||||||||8
1610560880000|2021-01-13 18:01:20|||||||||9
1610560890000|2021-01-13 18:01:30|||||||||2
1610560900000|2021-01-13 18:01:40|17628.8|17626.3|17629|17627.5|17629|17627.5|17628.8|17626.3|52
1610560910000|2021-01-13 18:01:50|17630|17628.5|17631|17629.5|17631|17629.5|17630|17628.5|244
1610560920000|2021-01-13 18:02:00|17632|17630.5|17630|17628.5|17632|17630.5|17630|17628.5|179
1610560930000|2021-01-13 18:02:10|17630.9|17629.4|17632|17630.5|17632|17630.5|17630.9|17629.4|35
1610560940000|2021-01-13 18:02:20|17633|17631.5|17636|17634.5|17636.8|17635.3|17633|17631.5|489
1610560950000|2021-01-13 18:02:30|17635|17633.5|17635|17633.5|17635.2|17633.5|17634|17632.3|481
1610560960000|2021-01-13 18:02:40|17634|17632.5|17635|17633.5|17635|17633.5|17634|17632.5|49
1610560970000|2021-01-13 18:02:50|17635.4|17632.5|17633|17631.5|17635.4|17633.9|17633|17631.5|53
1610560980000|2021-01-13 18:03:00|17632.6|17631.1|17634|17632.5|17634|17632.5|17632.6|17631.1|112
1610560990000|2021-01-13 18:03:10|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|63
1610561000000|2021-01-13 18:03:20|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|6
1610561010000|2021-01-13 18:03:30|17633|17631.5|17633|17631.5|17634|17632.5|17632.8|17630.3|101
1610561020000|2021-01-13 18:03:40|17634|17632.5|17634|17632.5|17635|17633.5|17634|17632.5|144
1610561030000|2021-01-13 18:03:50|17635|17633.5|17636|17634.5|17636.8|17635.3|17635|17633.5|135
1610561040000|2021-01-13 18:04:00|17635.2|17633.5|17635|17633.5|17636|17634.5|17635|17633.5|36
1610561050000|2021-01-13 18:04:10|17635.4|17633.9|17638|17636.5|17638|17636.5|17635.4|17633.5|188
1610561070000|2021-01-13 18:04:30|17639|17637.5|17639|17637.5|17639|17637.5|17638.8|17636.5|157
1610561080000|2021-01-13 18:04:40|17640|17638.5|17642|17640.5|17642|17640.5|17640|17638.5|440
1610561090000|2021-01-13 18:04:50|17643|17641.5|17641|17639.5|17643|17641.5|17641|17639.5|405
1610561100000|2021-01-13 18:05:00|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|190
1610561110000|2021-01-13 18:05:10|17639|17637.5|17640|17637.5|17640|17638.5|17639|17637.5|97
1610561120000|2021-01-13 18:05:20|17639.8|17637.3|17640|17638.5|17640|17638.5|17639|17637.3|176
1610561130000|2021-01-13 18:05:30|17639|17637.5|17639|17636.5|17640|17638.5|17638|17636.5|133
1610561140000|2021-01-13 18:05:40|17638.8|17637.5|17638|17636.5|17639|17637.5|17638|17636.5|21
1610561150000|2021-01-13 18:05:50|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|73
1610561160000|2021-01-13 18:06:00|||||||||30
1610561170000|2021-01-13 18:06:10|17640|17638.5|17639|17637.5|17640.2|17638.5|17639|17637.5|274
1610561180000|2021-01-13 18:06:20|||||||||1
1610561190000|2021-01-13 18:06:30|17639.2|17637.7|17639|17637.5|17640.2|17638.5|17639|17637.5|27
1610561200000|2021-01-13 18:06:40|17638.8|17637.3|17638|17636.5|17639|17637.5|17638|17636.5|114
1610561210000|2021-01-13 18:06:50|17637.8|17636.3|17638|17636.5|17638|17636.5|17637.8|17636.3|96
1610561220000|2021-01-13 18:07:00|17637.8|17636.3|17638|17636.5|17638|17636.5|17637|17635.3|217
1610561230000|2021-01-13 18:07:10|||||||||8
1610561240000|2021-01-13 18:07:20|17637|17635.5|17637|17635.5|17637|17635.5|17637|17635.5|15
1610561250000|2021-01-13 18:07:30|17637.4|17635.9|17637|17635.5|17638|17635.9|17637|17635.5|21
1610561260000|2021-01-13 18:07:40|17637.2|17635.7|17638|17636.5|17638|17636.5|17637.2|17635.5|8
1610561270000|2021-01-13 18:07:50|17639|17637.5|17638|17636.5|17639|17637.5|17638|17636.5|223
1610561280000|2021-01-13 18:08:00|17637|17635.5|17637|17635.5|17638|17635.5|17637|17635.3|35
1610561290000|2021-01-13 18:08:10|17637.6|17636.1|17637|17635.5|17638|17636.5|17637|17635.5|55
1610561300000|2021-01-13 18:08:20|17638|17636.5|17638|17636.5|17638|17636.5|17637|17636.5|48
1610561310000|2021-01-13 18:08:30|||||||||50
1610561320000|2021-01-13 18:08:40|17639|17637.5|17637|17635.5|17639.2|17637.5|17637|17635.5|165
1610561330000|2021-01-13 18:08:50|17637.4|17635.9|17637|17635.5|17637.4|17635.9|17637|17634.5|217
1610561340000|2021-01-13 18:09:00|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|84
1610561360000|2021-01-13 18:09:20|17636.8|17635.3|17637|17635.5|17637|17635.5|17636|17634.5|108
1610561370000|2021-01-13 18:09:30|||||||||25
1610561380000|2021-01-13 18:09:40|||||||||6
1610561390000|2021-01-13 18:09:50|17636.8|17635.3|17637|17635.5|17638|17636.5|17636.8|17635.3|124
1610561400000|2021-01-13 18:10:00|17637.2|17635.7|17636|17634.5|17637.4|17635.9|17636|17633.5|317
1610561410000|2021-01-13 18:10:10|17635|17633.5|17635|17633.5|17636|17634.5|17634.8|17632.5|60
1610561420000|2021-01-13 18:10:20||17632.5||17633.5||17633.5||17632.5|5
1610561430000|2021-01-13 18:10:30|17634.6|17633.1|17635|17633.5|17635|17633.5|17634.6|17633.1|123
1610561440000|2021-01-13 18:10:40|||||||||1
1610561450000|2021-01-13 18:10:50|17636|17633.3|17635|17633.5|17636|17633.5|17635|17633.3|105
1610561460000|2021-01-13 18:11:00|17635.8|17633.3|17636|17634.5|17636.5|17634.5|17635|17633.3|196
1610561490000|2021-01-13 18:11:30|||||||||25
1610561500000|2021-01-13 18:11:40|||||||||1
1610561510000|2021-01-13 18:11:50|||||||||2
1610561520000|2021-01-13 18:12:00|||||||||6
1610561550000|2021-01-13 18:12:30|||||||||2
1610561560000|2021-01-13 18:12:40|||||||||5
1610561570000|2021-01-13 18:12:50|17636.8|17635.3|17637|17635.5|17638|17636.5|17636.8|17635.3|401
1610561580000|2021-01-13 18:13:00|17636|17634.5|17635|17633.5|17637|17635.5|17635|17633.5|140
1610561590000|2021-01-13 18:13:10|17636|17634.3|17635|17633.5|17636|17634.5|17635|17633.5|52
1610561600000|2021-01-13 18:13:20|17634|17632.5|17635|17633.5|17635|17633.5|17634|17632.5|43
1610561610000|2021-01-13 18:13:30|17634|17632.5|17634|17632.5|17634|17632.5|17634|17631.5|153
1610561620000|2021-01-13 18:13:40|||||||||1
1610561630000|2021-01-13 18:13:50|||||||||60
1610561640000|2021-01-13 18:14:00|17635|17633.5|17635|17633.5|17635|17633.5|17634|17632.5|28
1610561660000|2021-01-13 18:14:20|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|39
1610561670000|2021-01-13 18:14:30|||||||||1
1610561680000|2021-01-13 18:14:40|17633.6|17632.1|17633|17631.5|17633.6|17632.1|17633|17631.5|58
1610561690000|2021-01-13 18:14:50|17633.8|17632.3|17634|17632.5|17635|17632.5|17633.8|17632.3|447
1610561700000|2021-01-13 18:15:00|17635|17633.3|17634|17632.5|17635.2|17633.5|17634|17632.5|68
1610561720000|2021-01-13 18:15:20|17633|17631.5|17632|17630.5|17633|17631.5|17632|17630.5|67
1610561730000|2021-01-13 18:15:30|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|86
1610561740000|2021-01-13 18:15:40|17633.4|17631.9|17632|17630.5|17633.4|17631.9|17632|17630.5|91
1610561750000|2021-01-13 18:15:50|17633|17631.5|17632|17630.5|17633|17631.5|17632|17630.5|86
1610561760000|2021-01-13 18:16:00|17632.2|17630.7|17633|17631.5|17633|17631.5|17632|17630.5|79
1610561770000|2021-01-13 18:16:10|17632.8|17630.5|17633|17631.5|17633|17631.5|17632.8|17630.5|1
1610561780000|2021-01-13 18:16:20|17633.4|17631.9|17634|17632.5|17634|17632.5|17633|17631.5|39
1610561800000|2021-01-13 18:16:40|17633.6|17632.1|17633|17631.5|17633.6|17632.1|17633|17631.5|192
1610561810000|2021-01-13 18:16:50|||||||||30
1610561820000|2021-01-13 18:17:00|||||||||43
1610561860000|2021-01-13 18:17:40|||||||||45
1610561870000|2021-01-13 18:17:50|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|37
1610561880000|2021-01-13 18:18:00|17631.4|17629.9|17631|17629.5|17631.5|17629.9|17630|17628.3|207
1610561890000|2021-01-13 18:18:10|17632|17630.5|17631|17629.5|17632|17630.5|17631|17629.5|85
1610561900000|2021-01-13 18:18:20|17632|17630.5|17632|17630.5|17632|17630.5|17631.2|17629.5|12
1610561930000|2021-01-13 18:18:50|17632.6|17631.1|17632|17630.5|17633|17631.5|17632|17630.5|46
1610561940000|2021-01-13 18:19:00|17633|17631.5|17633|17631.5|17633.2|17631.5|17632|17630.5|17
1610561950000|2021-01-13 18:19:10|17634|17631.7|17633|17631.5|17634|17631.7|17633|17631.5|27
1610561960000|2021-01-13 18:19:20|||||||||19
1610561970000|2021-01-13 18:19:30|17634|17632.3|17634|17632.5|17634|17632.5|17633.8|17632.3|20
1610561980000|2021-01-13 18:19:40|17633|17631.5|17634|17632.5|17634|17632.5|17633|17631.5|20
1610562000000|2021-01-13 18:20:00|||||||||1
1610562010000|2021-01-13 18:20:10|17633.6|17632.1|17634|17632.5|17634|17632.5|17633.6|17632.1|54
1610562030000|2021-01-13 18:20:30|||||||||8
1610562040000|2021-01-13 18:20:40|17634.2|17631.7|17633|17631.5|17634.2|17632.5|17633|17631.5|74
1610562050000|2021-01-13 18:20:50|17633.8|17631.3|17633|17631.5|17634.5|17632.5|17633|17631.3|6
1610562060000|2021-01-13 18:21:00|17633.8|17631.3|17634|17632.5|17634|17632.5|17633.4|17631.3|51
1610562080000|2021-01-13 18:21:20|17633.8|17632.3|17633|17631.5|17634|17632.5|17633|17631.5|9
1610562090000|2021-01-13 18:21:30|17633.8|17631.3|17633|17631.5|17634|17632.5|17633|17631.3|6
1610562100000|2021-01-13 18:21:40|17633.2|17631.7|17634|17632.5|17634|17632.5|17633.2|17631.7|4
1610562110000|2021-01-13 18:21:50|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|18
1610562120000|2021-01-13 18:22:00|17633.4|17631.9|17635|17632.5|17635|17632.5|17633.4|17631.9|45
1610562130000|2021-01-13 18:22:10|17634|17633.5|17635|17633.5|17635|17633.5|17634|17633.5|32
1610562140000|2021-01-13 18:22:20|||||||||55
1610562180000|2021-01-13 18:23:00|||||||||2
1610562210000|2021-01-13 18:23:30|17636|17634.5|17636|17634.5|17636|17634.5|17635|17633.5|81
1610562220000|2021-01-13 18:23:40|||||||||1
1610562260000|2021-01-13 18:24:20|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|41
1610562280000|2021-01-13 18:24:40|17636|17634.5|17635|17633.5|17636|17634.5|17635|17633.5|39
1610562320000|2021-01-13 18:25:20|17634|17632.5|17635|17633.5|17635|17633.5|17634|17632.5|108
1610562370000|2021-01-13 18:26:10|17636|17634.5|17635|17633.5|17636|17634.5|17635|17633.5|40
1610562380000|2021-01-13 18:26:20|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|23
1610562390000|2021-01-13 18:26:30|17634.4|17632.9|17634|17632.5|17635|17633.5|17634|17632.5|32
1610562400000|2021-01-13 18:26:40|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|25
1610562410000|2021-01-13 18:26:50|||||||||50
1610562420000|2021-01-13 18:27:00|||||||||3
1610562430000|2021-01-13 18:27:10|||||||||2
1610562440000|2021-01-13 18:27:20|17634|17632.5|17634|17632.5|17634.2|17632.5|17634|17631.7|18
1610562530000|2021-01-13 18:28:50|||||||||1
1610562540000|2021-01-13 18:29:00|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|19
1610562560000|2021-01-13 18:29:20|17632.6|17631.1|17633|17631.5|17633|17631.5|17632.6|17631.1|61
1610562570000|2021-01-13 18:29:30|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|4
1610562580000|2021-01-13 18:29:40|||||||||3
1610562590000|2021-01-13 18:29:50|||||||||51
1610562600000|2021-01-13 18:30:00|17632.4|17630.9|17633|17631.5|17633|17631.5|17632|17630.5|70
1610562610000|2021-01-13 18:30:10|17632.8|17631.3|17632|17630.5|17632.8|17631.3|17632|17630.5|6
1610562630000|2021-01-13 18:30:30|||||||||1
1610562660000|2021-01-13 18:31:00|||||||||1
1610562680000|2021-01-13 18:31:20|||||||||2
1610562710000|2021-01-13 18:31:50|17632.4|17630.9|17633|17631.5|17633|17631.5|17632.4|17630.9|39
1610562720000|2021-01-13 18:32:00|||||||||20
1610562740000|2021-01-13 18:32:20|||||||||3
1610562750000|2021-01-13 18:32:30|||||||||1
1610562760000|2021-01-13 18:32:40|||||||||30
1610562780000|2021-01-13 18:33:00|||||||||1
1610562790000|2021-01-13 18:33:10|||||||||3
1610562800000|2021-01-13 18:33:20|17632|17630.5|17632|17630.5|17632|17630.5|17632|17630.5|4
1610562810000|2021-01-13 18:33:30|17631.2|17629.7|17631|17629.5|17631.2|17629.7|17631|17629.5|36
1610562840000|2021-01-13 18:34:00|||||||||81
1610562850000|2021-01-13 18:34:10||17628.5||17629.5||17629.5||17628.5|16
1610562870000|2021-01-13 18:34:30|||||||||35
1610562930000|2021-01-13 18:35:30|||||||||4
1610562940000|2021-01-13 18:35:40|||||||||95
1610562950000|2021-01-13 18:35:50|17630|17628.5|17630|17628.5|17631|17629.5|17630|17628.5|29
1610562960000|2021-01-13 18:36:00|17630.6|17629.1|17631|17629.5|17631|17629.5|17630.6|17629.1|29
1610563010000|2021-01-13 18:36:50|||||||||2
1610563020000|2021-01-13 18:37:00|17630|17628.5|17630|17628.5|17630|17628.5|17630|17628.5|9
1610563030000|2021-01-13 18:37:10|||||||||41
1610563060000|2021-01-13 18:37:40|17631|17628.3|17630|17628.5|17631|17628.5|17630|17628.3|0
1610563070000|2021-01-13 18:37:50|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|13
1610563080000|2021-01-13 18:38:00|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|27
1610563090000|2021-01-13 18:38:10|17631|17629.5|17630.8|17629.3|17631|17629.5|17630|17628|38
1610563100000|2021-01-13 18:38:20|17631|17629.5|17630|17628.5|17631|17629.5|17630|17628.5|5
1610563110000|2021-01-13 18:38:30|||||||||1
1610563120000|2021-01-13 18:38:40|17629|17627.5|17629.4|17627.9|17630|17628.5|17629|17627.5|23
1610563130000|2021-01-13 18:38:50|17629|17627.5|17630|17628.5|17630|17628.5|17629|17627.5|7
1610563150000|2021-01-13 18:39:10|17629|17627.5|17630|17627.5|17630|17628.5|17629|17627.5|24
1610563160000|2021-01-13 18:39:20|17629.8|17628.5|17630|17628.5|17630|17628.5|17629.8|17627.5|23
1610563170000|2021-01-13 18:39:30|17629|17627.5|17629.2|17627.7|17630|17627.7|17629|17627.5|12
1610563180000|2021-01-13 18:39:40|17629|17627.5|17630.2|17627.7|17630.2|17627.7|17629|17627.5|11
1610563190000|2021-01-13 18:39:50|17630|17627.5|17629|17627.5|17630|17627.7|17629|17627.2|0
1610563210000|2021-01-13 18:40:10|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|35
1610563220000|2021-01-13 18:40:20|17628.7|17627.2|17628|17626.5|17629|17627.5|17628|17626.5|16
1610563230000|2021-01-13 18:40:30|17629|17627.5|17628|17626.5|17629|17627.5|17628|17626.5|49
1610563240000|2021-01-13 18:40:40|17629|17627.5|17629|17627.5|17629|17627.5|17629|17627.5|21
1610563260000|2021-01-13 18:41:00|17628|17626.5|17628|17626.5|17628|17626.5|17628|17626.5|10
1610563270000|2021-01-13 18:41:10|||||||||1
1610563280000|2021-01-13 18:41:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|0
1610563310000|2021-01-13 18:41:50|17628.2|17625.7|17626.9|17625.4|17628.2|17625.7|17626.9|17625.4|27
1610563320000|2021-01-13 18:42:00|||||||||1
1610563340000|2021-01-13 18:42:20|17627.5|17626|17627.9|17626.4|17627.9|17626.4|17627.5|17626|20
1610563380000|2021-01-13 18:43:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|76
1610563410000|2021-01-13 18:43:30|||||||||27
1610563420000|2021-01-13 18:43:40|||||||||17
1610563430000|2021-01-13 18:43:50|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|35
1610563440000|2021-01-13 18:44:00|17626.5|17625|17626.9|17625.4|17626.9|17625.4|17626.5|17624.4|27
1610563450000|2021-01-13 18:44:10|17626.1|17624.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|5
1610563460000|2021-01-13 18:44:20|17626.4|17624.9|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|22
1610563470000|2021-01-13 18:44:30|||||||||9
1610563480000|2021-01-13 18:44:40|17627.1|17624.4|17626.9|17625.4|17627.1|17625.4|17626.9|17624.4|0
1610563490000|2021-01-13 18:44:50|||||||||1
1610563510000|2021-01-13 18:45:10|||||||||45
1610563520000|2021-01-13 18:45:20|||||||||5
1610563530000|2021-01-13 18:45:30|||||||||155
1610563540000|2021-01-13 18:45:40|17627.9|17626.4|17626.9|17625.4|17628.1|17626.4|17626.9|17625.4|28
1610563550000|2021-01-13 18:45:50|||||||||4
1610563560000|2021-01-13 18:46:00|||||||||3
1610563570000|2021-01-13 18:46:10|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|26
1610563580000|2021-01-13 18:46:20|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|10
1610563650000|2021-01-13 18:47:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|40
1610563690000|2021-01-13 18:48:10|||||||||1
1610563750000|2021-01-13 18:49:10|||||||||12
1610563760000|2021-01-13 18:49:20|||||||||15
1610563780000|2021-01-13 18:49:40|||||||||53
1610563800000|2021-01-13 18:50:00|17628.9|17627.4|17628.9|17626.4|17628.9|17627.4|17627.9|17626.4|37
1610563810000|2021-01-13 18:50:10|17629.4|17627.4|17627.9|17626.4|17629.4|17627.4|17627.9|17626.4|24
1610563820000|2021-01-13 18:50:20|17628.9|17627.4|17628.9|17626.4|17628.9|17627.4|17628.7|17626.4|10
1610563830000|2021-01-13 18:50:30|17629.1|17626.6|17627.9|17626.4|17629.1|17627.4|17627.9|17626.4|5
1610563840000|2021-01-13 18:50:40|||||||||1
1610563850000|2021-01-13 18:50:50|17628.1|17626.6|17628.9|17627.4|17629.1|17627.4|17628.1|17626.4|3
1610563860000|2021-01-13 18:51:00||17626.4||17626.4||17626.4||17626.4|6
1610563870000|2021-01-13 18:51:10|17628.1|17626.6|17627.9|17626.4|17628.7|17626.6|17627.9|17626.2|0
1610563880000|2021-01-13 18:51:20|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|1
1610563890000|2021-01-13 18:51:30|17628.7|17626.2|17627.9|17626.4|17628.7|17626.4|17627.9|17626.2|84
1610563900000|2021-01-13 18:51:40|||||||||6
1610563910000|2021-01-13 18:51:50|17626.9|17625.4|17627.9|17626.4|17628.1|17626.4|17626.9|17625.4|143
1610563940000|2021-01-13 18:52:20||17625.4||17625.4||17625.4||17625.4|13
1610563950000|2021-01-13 18:52:30|17626.9|17626.4|17625.9|17624.4|17626.9|17626.4|17625.9|17624.4|16
1610563960000|2021-01-13 18:52:40|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|46
1610563970000|2021-01-13 18:52:50|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.7|17625.4|22
1610563980000|2021-01-13 18:53:00||17625.4||17625.4||17625.4||17625.4|8
1610563990000|2021-01-13 18:53:10|17627.7|17626.2|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|6
1610564020000|2021-01-13 18:53:40|||||||||15
1610564040000|2021-01-13 18:54:00|||||||||11
1610564050000|2021-01-13 18:54:10|17625.9|17624.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|40
1610564060000|2021-01-13 18:54:20|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|7
1610564070000|2021-01-13 18:54:30|||||||||5
1610564080000|2021-01-13 18:54:40|||||||||5
1610564090000|2021-01-13 18:54:50|17624.9|17623.4|17625.9|17623.4|17625.9|17623.4|17624.9|17623.4|92
1610564100000|2021-01-13 18:55:00|17625.1|17623.6|17625.9|17624.4|17625.9|17624.4|17624.9|17623.2|12
1610564130000|2021-01-13 18:55:30|||||||||8
1610564150000|2021-01-13 18:55:50|17624.9|17623.4|17625.7|17624.2|17625.9|17624.2|17624.9|17623.2|24
1610564160000|2021-01-13 18:56:00|17625.9|17624.4|17624.9|17623.4|17625.9|17624.4|17624.9|17623.4|9
1610564170000|2021-01-13 18:56:10|17625.9|17623.2|17625.9|17624.4|17625.9|17624.4|17624.9|17623.2|5
1610564180000|2021-01-13 18:56:20|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|2
1610564210000|2021-01-13 18:56:50|17625.9|17624.4|17625.9|17623.4|17625.9|17624.4|17624.9|17623.4|15
1610564220000|2021-01-13 18:57:00|17625.7|17624.2|17624.9|17623.4|17625.9|17624.4|17624.9|17623.4|11
1610564260000|2021-01-13 18:57:40|||||||||2
1610564270000|2021-01-13 18:57:50|||||||||64
1610564290000|2021-01-13 18:58:10|||||||||10
1610564310000|2021-01-13 18:58:30|17625.9|17624.4|17625.9|17624.4|17626.1|17624.4|17624.9|17623.2|34
1610564320000|2021-01-13 18:58:40|17624.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|16
1610564330000|2021-01-13 18:58:50|||||||||3
1610564370000|2021-01-13 18:59:30|||||||||1
1610564380000|2021-01-13 18:59:40|||||||||1
1610564390000|2021-01-13 18:59:50|17626.5|17625|17626.9|17625.4|17626.9|17625.4|17626.5|17625|3
1610564410000|2021-01-13 19:00:10|17625.9|17624.4|17625.5|17624|17625.9|17624.4|17624.9|17623.4|81
1610564420000|2021-01-13 19:00:20|17625.9|17624.4|17626.9|17624.4|17626.9|17625|17625.9|17624.2|5
1610564430000|2021-01-13 19:00:30|17625.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|25
1610564440000|2021-01-13 19:00:40|||||||||8
1610564450000|2021-01-13 19:00:50|17626.5|17625|17625.9|17624.4|17626.5|17625|17625.9|17624.4|7
1610564460000|2021-01-13 19:01:00|||||||||3
1610564470000|2021-01-13 19:01:10|||||||||4
1610564480000|2021-01-13 19:01:20|||||||||4
1610564490000|2021-01-13 19:01:30|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|8
1610564500000|2021-01-13 19:01:40|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|5
1610564510000|2021-01-13 19:01:50|||||||||1
1610564520000|2021-01-13 19:02:00|||||||||3
1610564530000|2021-01-13 19:02:10|||||||||11
1610564540000|2021-01-13 19:02:20|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|38
1610564560000|2021-01-13 19:02:40|||||||||4
1610564570000|2021-01-13 19:02:50|17627.9|17625.2|17626.9|17625.4|17627.9|17625.4|17626.9|17625.2|47
1610564580000|2021-01-13 19:03:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|16
1610564600000|2021-01-13 19:03:20|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|55
1610564620000|2021-01-13 19:03:40|||||||||1
1610564640000|2021-01-13 19:04:00|||||||||7
1610564650000|2021-01-13 19:04:10|||||||||21
1610564660000|2021-01-13 19:04:20|17628.1|17626.6|17627.9|17626.4|17628.1|17626.6|17627.9|17626.4|11
1610564680000|2021-01-13 19:04:40|||||||||4
1610564690000|2021-01-13 19:04:50|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|10
1610564700000|2021-01-13 19:05:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|13
1610564760000|2021-01-13 19:06:00|17627.3|17625.8|17626.9|17625.4|17627.3|17625.8|17626.9|17625.4|0
1610564770000|2021-01-13 19:06:10|||||||||13
1610564790000|2021-01-13 19:06:30|||||||||20
1610564800000|2021-01-13 19:06:40|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|6
1610564810000|2021-01-13 19:06:50|||||||||5
1610564820000|2021-01-13 19:07:00|||||||||5
1610564910000|2021-01-13 19:08:30|||||||||121
1610564930000|2021-01-13 19:08:50|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|32
1610564940000|2021-01-13 19:09:00|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|6
1610564990000|2021-01-13 19:09:50|17626.7|17625.2|17625.9|17624.4|17626.7|17625.2|17625.9|17624.4|26
1610565010000|2021-01-13 19:10:10|17626.1|17624.6|17626.9|17625.4|17626.9|17625.4|17626.1|17624.4|7
1610565020000|2021-01-13 19:10:20|17625.9|17624.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|8
1610565050000|2021-01-13 19:10:50|||||||||3
1610565060000|2021-01-13 19:11:00|||||||||4
1610565070000|2021-01-13 19:11:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|64
1610565110000|2021-01-13 19:11:50|17626.9|17625.4|17627.9|17625.4|17627.9|17625.6|17626.9|17625.4|16
1610565120000|2021-01-13 19:12:00|17627.7|17626.2|17627.9|17626.4|17627.9|17626.4|17627.7|17626.2|0
1610565140000|2021-01-13 19:12:20|||||||||3
1610565210000|2021-01-13 19:13:30|17626.9|17625.4|17628.1|17625.6|17628.1|17625.6|17626.9|17625.4|18
1610565220000|2021-01-13 19:13:40|17627.1|17625.4|17626.9|17625.4|17628.1|17625.6|17626.9|17625.4|10
1610565240000|2021-01-13 19:14:00|||||||||22
1610565250000|2021-01-13 19:14:10|||||||||2
1610565260000|2021-01-13 19:14:20|||||||||1
1610565270000|2021-01-13 19:14:30|||||||||1
1610565280000|2021-01-13 19:14:40|||||||||1
1610565320000|2021-01-13 19:15:20|||||||||3
1610565340000|2021-01-13 19:15:40|||||||||1
1610565360000|2021-01-13 19:16:00|||||||||6
1610565370000|2021-01-13 19:16:10|||||||||3
1610565380000|2021-01-13 19:16:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|4
1610565390000|2021-01-13 19:16:30|||||||||1
1610565400000|2021-01-13 19:16:40|17627.3|17625.8|17627.9|17625.4|17627.9|17625.8|17626.9|17625.4|3
1610565410000|2021-01-13 19:16:50|17628.4|17626.4|17627.9|17625.4|17628.4|17626.4|17627.9|17625.4|6
1610565420000|2021-01-13 19:17:00|17628.1|17625.6|17627.9|17626.4|17628.1|17626.4|17627.9|17625.6|4
1610565430000|2021-01-13 19:17:10|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|76
1610565450000|2021-01-13 19:17:30|||||||||3
1610565470000|2021-01-13 19:17:50|17626.9|17625.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|37
1610565480000|2021-01-13 19:18:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|0
1610565520000|2021-01-13 19:18:40|||||||||4
1610565530000|2021-01-13 19:18:50|||||||||1
1610565550000|2021-01-13 19:19:10|||||||||6
1610565570000|2021-01-13 19:19:30|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|14
1610565640000|2021-01-13 19:20:40|17628.3|17626.8|17629.9|17627.4|17629.9|17628.4|17628.3|17626.8|43
1610565650000|2021-01-13 19:20:50|17628.9||17628.9||17628.9||17628.9||0
1610565660000|2021-01-13 19:21:00|||||||||2
1610565740000|2021-01-13 19:22:20|||||||||4
1610565750000|2021-01-13 19:22:30|||||||||101
1610565770000|2021-01-13 19:22:50|||||||||1
1610565800000|2021-01-13 19:23:20|||||||||11
1610565810000|2021-01-13 19:23:30|17629.9||17629.9||17629.9||17629.9||3
1610565820000|2021-01-13 19:23:40|17629.4|17627.9|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|14
1610565850000|2021-01-13 19:24:10|||||||||9
1610565870000|2021-01-13 19:24:30|17630.9|17629.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|18
1610565890000|2021-01-13 19:24:50|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|17630.9|17629.4|8
1610565900000|2021-01-13 19:25:00|17630.6|17629.1|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|58
1610565910000|2021-01-13 19:25:10|17629.9|17628.4|17629.9|17628.4|17630.9|17629.4|17629.9|17628.4|21
1610565930000|2021-01-13 19:25:30|||||||||40
1610565940000|2021-01-13 19:25:40||17627.4||17628.4||17628.4||17627.4|20
1610565960000|2021-01-13 19:26:00||17627.4||17627.4||17627.4||17627.4|1
1610565970000|2021-01-13 19:26:10|17629.1|17627.6|17628.8|17627.3|17629.1|17627.6|17628.8|17627.3|4
1610566020000|2021-01-13 19:27:00|||||||||1
1610566080000|2021-01-13 19:28:00|||||||||1
1610566100000|2021-01-13 19:28:20|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|11
1610566110000|2021-01-13 19:28:30|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|21
1610566130000|2021-01-13 19:28:50|||||||||1
1610566140000|2021-01-13 19:29:00|||||||||41
1610566150000|2021-01-13 19:29:10|||||||||45
1610566180000|2021-01-13 19:29:40|||||||||1
1610566200000|2021-01-13 19:30:00|||||||||13
1610566210000|2021-01-13 19:30:10|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|37
1610566220000|2021-01-13 19:30:20|||||||||6
1610566230000|2021-01-13 19:30:30|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|21
1610566240000|2021-01-13 19:30:40|17629.6|17627.1|17629.8|17627.3|17629.8|17627.3|17629.6|17627.1|14
1610566250000|2021-01-13 19:30:50|17629.4|17628.3|17628.8|17627.3|17629.4|17628.3|17628.8|17627.3|32
1610566260000|2021-01-13 19:31:00|||||||||2
1610566270000|2021-01-13 19:31:10|||||||||2
1610566280000|2021-01-13 19:31:20|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|2
1610566290000|2021-01-13 19:31:30|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|6
1610566300000|2021-01-13 19:31:40|17629.2|17627.7|17629.8|17628.3|17629.8|17628.3|17628.8|17627.1|8
1610566310000|2021-01-13 19:31:50|17630.2|17628.7|17630.8|17629.3|17630.8|17629.3|17630.2|17628.7|15
1610566320000|2021-01-13 19:32:00|17630.6|17629.1|17630.8|17628.3|17630.8|17629.1|17630.6|17628.3|7
1610566340000|2021-01-13 19:32:20|17630.6|17629.1|17630.8|17629.3|17630.8|17629.3|17630.6|17628.3|1
1610566360000|2021-01-13 19:32:40|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|49
1610566380000|2021-01-13 19:33:00|||||||||1
1610566420000|2021-01-13 19:33:40|||||||||1
1610566430000|2021-01-13 19:33:50|||||||||1
1610566440000|2021-01-13 19:34:00|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|22
1610566450000|2021-01-13 19:34:10|||||||||17
1610566460000|2021-01-13 19:34:20|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|5
1610566500000|2021-01-13 19:35:00|||||||||2
1610566520000|2021-01-13 19:35:20|||||||||1
1610566530000|2021-01-13 19:35:30|||||||||1
1610566540000|2021-01-13 19:35:40|||||||||1
1610566550000|2021-01-13 19:35:50|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|42
1610566560000|2021-01-13 19:36:00|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|18
1610566570000|2021-01-13 19:36:10|||||||||3
1610566580000|2021-01-13 19:36:20|17628.8|17627.3|17628.8|17627.3|17629.6|17627.3|17628.8|17627.1|9
1610566590000|2021-01-13 19:36:30|||||||||7
1610566600000|2021-01-13 19:36:40|17629.2|17627.7|17629.8|17628.3|17629.8|17628.3|17629.2|17627.7|9
1610566610000|2021-01-13 19:36:50|||||||||1
1610566670000|2021-01-13 19:37:50|||||||||1
1610566730000|2021-01-13 19:38:50|||||||||12
1610566740000|2021-01-13 19:39:00|17630.2|17628.7|17629.8|17628.3|17630.8|17628.7|17629.8|17628.3|9
1610566750000|2021-01-13 19:39:10|17630.8|17628.1|17629.8|17628.3|17630.8|17628.3|17629.8|17628.1|4
1610566790000|2021-01-13 19:39:50|17628.8|17627.3|17628.8|17627.3|17629.8|17627.3|17628.8|17627.1|34
1610566800000|2021-01-13 19:40:00|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|9
1610566840000|2021-01-13 19:40:40|17627|17625.3|17626.8|17625.3|17627|17625.5|17626.8|17625.3|29
1610566850000|2021-01-13 19:40:50|||||||||11
1610566860000|2021-01-13 19:41:00|17627.8|17625.5|17626.8|17625.3|17627.8|17625.5|17626.8|17625.3|22
1610566870000|2021-01-13 19:41:10|||||||||8
1610566880000|2021-01-13 19:41:20|17627.8|17626.1|17627.8|17626.3|17627.8|17626.3|17627.6|17626.1|2
1610566930000|2021-01-13 19:42:10|||||||||3
1610566950000|2021-01-13 19:42:30|||||||||1
1610566960000|2021-01-13 19:42:40|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|2
1610566980000|2021-01-13 19:43:00|||||||||1
1610566990000|2021-01-13 19:43:10|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|19
1610567000000|2021-01-13 19:43:20|||||||||4
1610567030000|2021-01-13 19:43:50|||||||||5
1610567040000|2021-01-13 19:44:00|||||||||2
1610567070000|2021-01-13 19:44:30|||||||||7
1610567080000|2021-01-13 19:44:40|||||||||6
1610567090000|2021-01-13 19:44:50|||||||||2
1610567100000|2021-01-13 19:45:00|||||||||71
1610567110000|2021-01-13 19:45:10|||||||||12
1610567120000|2021-01-13 19:45:20|||||||||2
1610567130000|2021-01-13 19:45:30|17627.4|17625.9|17626.8|17625.3|17627.4|17625.9|17626.8|17625.3|34
1610567150000|2021-01-13 19:45:50|||||||||7
1610567160000|2021-01-13 19:46:00|||||||||1
1610567190000|2021-01-13 19:46:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|9
1610567200000|2021-01-13 19:46:40|17624.8|17623.3|17625.6|17623.1|17625.8|17624.3|17624.8|17623.1|112
1610567210000|2021-01-13 19:46:50|17625.8|17623.3|17624.8|17623.3|17625.8|17623.3|17624.8|17623.3|12
1610567220000|2021-01-13 19:47:00|17625.8||17625.8||17625.8||17625.8||6
1610567240000|2021-01-13 19:47:20||17624.3||17624.3||17624.3||17624.3|2
1610567280000|2021-01-13 19:48:00|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|2
1610567290000|2021-01-13 19:48:10|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|56
1610567320000|2021-01-13 19:48:40|17626.6|17625.1|17626.8|17625.3|17626.8|17625.3|17626.6|17625.1|7
1610567370000|2021-01-13 19:49:30|17626.6|17624.3|17626.8|17625.3|17626.8|17625.3|17626.6|17624.3|10
1610567380000|2021-01-13 19:49:40||17624.3||17624.3||17624.3||17624.3|12
1610567390000|2021-01-13 19:49:50|17626.6|17625.3|17626.8|17625.3|17626.8|17625.3|17626.6|17624.3|0
1610567430000|2021-01-13 19:50:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|1
1610567440000|2021-01-13 19:50:40|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|5
1610567460000|2021-01-13 19:51:00|17627|17625.5|17628|17625.5|17628|17625.7|17627|17625.5|102
1610567470000|2021-01-13 19:51:10|17627.8|17625.3|17627.8|17626.3|17627.8|17626.3|17627.6|17625.3|0
1610567480000|2021-01-13 19:51:20|||||||||3
1610567540000|2021-01-13 19:52:20|||||||||5
1610567570000|2021-01-13 19:52:50|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|19
1610567590000|2021-01-13 19:53:10|17626.8|17625.3|17627.6|17626.1|17627.8|17626.1|17626.8|17625.3|9
1610567600000|2021-01-13 19:53:20|17627.8|17626.3|17627.8|17626.3|17628|17626.3|17626.8|17625.3|15
1610567620000|2021-01-13 19:53:40|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|16
1610567630000|2021-01-13 19:53:50|17627|17625.5|17627.8|17625.3|17628.1|17626.3|17627|17625.3|13
1610567640000|2021-01-13 19:54:00|17627.6|17626.1|17627.8|17626.3|17628.8|17627.3|17627.6|17626.1|26
1610567660000|2021-01-13 19:54:20|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|30
1610567670000|2021-01-13 19:54:30|17627.6|17626.1|17627.8|17625.3|17628|17626.3|17627.6|17625.3|35
1610567680000|2021-01-13 19:54:40|17627.6|17626.1|17627.8|17626.3|17627.8|17626.3|17627.6|17625.3|139
1610567690000|2021-01-13 19:54:50|||||||||25
1610567710000|2021-01-13 19:55:10|||||||||2
1610567730000|2021-01-13 19:55:30|17628|17626.5|17627.8|17626.3|17628|17626.5|17627.8|17626.3|107
1610567740000|2021-01-13 19:55:40|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|9
1610567760000|2021-01-13 19:56:00|||||||||1
1610567770000|2021-01-13 19:56:10|17629.8|17627.5|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|26
1610567780000|2021-01-13 19:56:20|||||||||103
1610567800000|2021-01-13 19:56:40|||||||||5
1610567810000|2021-01-13 19:56:50|||||||||6
1610567830000|2021-01-13 19:57:10|||||||||1
1610567850000|2021-01-13 19:57:30|||||||||1
1610567860000|2021-01-13 19:57:40|17629.6|17628.1|17629.8|17628.3|17629.8|17628.3|17629.6|17628.1|4
1610567880000|2021-01-13 19:58:00|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|1
1610567890000|2021-01-13 19:58:10|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|17629.8|17628.3|11
1610567900000|2021-01-13 19:58:20|||||||||63
1610567910000|2021-01-13 19:58:30|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|60
1610567920000|2021-01-13 19:58:40|17629.4|17627.9|17628.8|17627.3|17629.4|17627.9|17628.8|17627.3|13
1610567930000|2021-01-13 19:58:50|17629.8|17628.3|17629.8|17627.3|17630|17628.3|17628.8|17627.3|26
1610567940000|2021-01-13 19:59:00|17629.6|17628.1|17629.8|17628.3|17630|17628.3|17628.8|17627.3|10
1610567950000|2021-01-13 19:59:10|||||||||4
1610567960000|2021-01-13 19:59:20|||||||||7
1610567980000|2021-01-13 19:59:40|17630.8|17629.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|45
1610567990000|2021-01-13 19:59:50|17630.8|17629.3|17630.8|17629.3|17630.8|17629.3|17629.8|17628.1|56
1610568000000|2021-01-13 20:00:00|17630|17628.5|17629.8|17628.3|17630|17628.5|17629.8|17628.3|37
1610568010000|2021-01-13 20:00:10|17630.8|17628.5|17629.8|17628.3|17630.8|17628.5|17629.8|17628.3|13
1610568020000|2021-01-13 20:00:20|17630|17628.5|17629.8|17628.3|17630.8|17629.3|17629.8|17628.3|18
1610568050000|2021-01-13 20:00:50|||||||||2
1610568080000|2021-01-13 20:01:20|||||||||2
1610568110000|2021-01-13 20:01:50|||||||||1
1610568120000|2021-01-13 20:02:00|||||||||1
1610568130000|2021-01-13 20:02:10|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|45
1610568140000|2021-01-13 20:02:20|17628.8|17626.5|17627.8|17626.3|17628.8|17626.5|17627.8|17626.3|10
1610568150000|2021-01-13 20:02:30|17628.8||17627.8||17628.8||17627.8||1
1610568160000|2021-01-13 20:02:40|17628.8||17628.8||17628.8||17628.8||7
1610568180000|2021-01-13 20:03:00|17628.6|17627.3|17628.8|17627.3|17628.8|17627.3|17628.6|17626.3|24
1610568200000|2021-01-13 20:03:20|17627.8|17626.3|17628.8|17626.3|17628.8|17626.3|17627.8|17626.3|12
1610568210000|2021-01-13 20:03:30|17628.6|17627.1|17627.8|17626.3|17628.8|17627.1|17627.8|17626.3|5
1610568220000|2021-01-13 20:03:40|||||||||1
1610568230000|2021-01-13 20:03:50|17628.8|17627.1|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|41
1610568240000|2021-01-13 20:04:00|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|69
1610568290000|2021-01-13 20:04:50|||||||||1
1610568300000|2021-01-13 20:05:00|17628.8|17627.3|17628.8|17626.3|17628.8|17627.3|17628.8|17626.3|22
1610568320000|2021-01-13 20:05:20|17627.8||17627.8||17627.8||17627.8||0
1610568330000|2021-01-13 20:05:30|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|140
1610568340000|2021-01-13 20:05:40|||||||||16
1610568350000|2021-01-13 20:05:50|17627.6|17625.1|17627.8|17625.3|17628.1|17626.1|17626.8|17625.1|10
1610568360000|2021-01-13 20:06:00||17626.3||17625.3||17626.3||17625.3|16
1610568370000|2021-01-13 20:06:10|17627.6|17626.1|17627.8|17625.3|17628.1|17626.1|17627.6|17625.3|8
1610568380000|2021-01-13 20:06:20||17626.3||17626.3||17626.3||17626.3|1
1610568390000|2021-01-13 20:06:30|17628.8||17628.8||17628.8||17628.8||5
1610568400000|2021-01-13 20:06:40|17628.6|17627.1|17628.8|17626.3|17628.8|17627.1|17627.8|17626.3|6
1610568410000|2021-01-13 20:06:50|17628.6|17627.1|17628.8|17626.3|17628.8|17627.1|17628.6|17626.3|11
1610568420000|2021-01-13 20:07:00|17628.6|17627.1|17628.8|17626.3|17628.8|17627.3|17628.6|17626.3|24
1610568440000|2021-01-13 20:07:20|17628.6|17627.1|17628.8|17627.3|17628.8|17627.3|17628.6|17627.1|13
1610568450000|2021-01-13 20:07:30||17626.3||17627.3||17627.3||17626.3|95
1610568490000|2021-01-13 20:08:10|||||||||159
1610568500000|2021-01-13 20:08:20|17628.3|17626.8|17628.8|17626.3|17628.8|17626.8|17628.3|17626.3|10
1610568510000|2021-01-13 20:08:30|17629.2|17627.3|17629.8|17628.3|17629.8|17628.3|17629.2|17627.3|215
1610568570000|2021-01-13 20:09:30|||||||||6
1610568590000|2021-01-13 20:09:50|||||||||1
1610568630000|2021-01-13 20:10:30|||||||||2
1610568640000|2021-01-13 20:10:40|||||||||5
1610568660000|2021-01-13 20:11:00|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|1
1610568720000|2021-01-13 20:12:00|||||||||9
1610568730000|2021-01-13 20:12:10|17630|17628.5|17629.7|17628.2|17630.7|17628.5|17629.7|17628.2|12
1610568790000|2021-01-13 20:13:10|||||||||1
1610568840000|2021-01-13 20:14:00|||||||||4
1610568890000|2021-01-13 20:14:50|||||||||5
1610568900000|2021-01-13 20:15:00|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|101
1610568910000|2021-01-13 20:15:10|17629.1|17627.6|17629.7|17628.2|17629.7|17628.2|17629.1|17627.6|2
1610568950000|2021-01-13 20:15:50|||||||||17
1610568970000|2021-01-13 20:16:10|||||||||1
1610569020000|2021-01-13 20:17:00|||||||||6
1610569030000|2021-01-13 20:17:10|17630.7||17630.7||17630.7||17630.7||0
1610569040000|2021-01-13 20:17:20|17629.7||17629.7||17629.7||17629.7||0
1610569050000|2021-01-13 20:17:30|||||||||50
1610569060000|2021-01-13 20:17:40|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|43
1610569120000|2021-01-13 20:18:40|||||||||3
1610569130000|2021-01-13 20:18:50|||||||||1
1610569150000|2021-01-13 20:19:10|||||||||59
1610569180000|2021-01-13 20:19:40|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|6
1610569200000|2021-01-13 20:20:00|||||||||6
1610569230000|2021-01-13 20:20:30|17630.7|17629|17630.7|17629.2|17630.7|17629.2|17630.5|17629|20
1610569240000|2021-01-13 20:20:40|||||||||1
1610569270000|2021-01-13 20:21:10|||||||||1
1610569280000|2021-01-13 20:21:20|||||||||53
1610569310000|2021-01-13 20:21:50|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|6
1610569320000|2021-01-13 20:22:00|||||||||2
1610569380000|2021-01-13 20:23:00|||||||||1
1610569400000|2021-01-13 20:23:20|||||||||3
1610569440000|2021-01-13 20:24:00|||||||||2
1610569450000|2021-01-13 20:24:10|||||||||3
1610569490000|2021-01-13 20:24:50|||||||||10
1610569500000|2021-01-13 20:25:00|||||||||4
1610569510000|2021-01-13 20:25:10|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|14
1610569550000|2021-01-13 20:25:50|||||||||6
1610569570000|2021-01-13 20:26:10|||||||||3
1610569580000|2021-01-13 20:26:20|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|16
1610569700000|2021-01-13 20:28:20|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|16
1610569740000|2021-01-13 20:29:00|||||||||1
1610569770000|2021-01-13 20:29:30|||||||||1
1610569800000|2021-01-13 20:30:00|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|38
1610569840000|2021-01-13 20:30:40|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627|31
1610569850000|2021-01-13 20:30:50|||||||||1
1610569860000|2021-01-13 20:31:00|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|30
1610569890000|2021-01-13 20:31:30|||||||||1
1610569940000|2021-01-13 20:32:20|17627.7|17626.2|17627.7|17626.2|17628.7|17626.4|17627.7|17626.2|149
1610569950000|2021-01-13 20:32:30|17628.1|17626.6|17628.7|17627.2|17628.7|17627.2|17628.1|17626.6|9
1610569980000|2021-01-13 20:33:00|||||||||3
1610570030000|2021-01-13 20:33:50|||||||||1
1610570060000|2021-01-13 20:34:20|||||||||3
1610570110000|2021-01-13 20:35:10|17629.1|17627.6|17629.7|17628.2|17629.7|17628.2|17629.1|17627.6|43
1610570170000|2021-01-13 20:36:10|||||||||3
1610570190000|2021-01-13 20:36:30|||||||||1
1610570200000|2021-01-13 20:36:40|||||||||1
1610570210000|2021-01-13 20:36:50|17628.7|17627.2|17629.7|17627.2|17629.7|17627.2|17628.7|17627.2|23
1610570220000|2021-01-13 20:37:00|17628.7||17628.7||17629.7||17628.7||1
1610570230000|2021-01-13 20:37:10|||||||||23
1610570290000|2021-01-13 20:38:10|||||||||1
1610570310000|2021-01-13 20:38:30|||||||||1
1610570320000|2021-01-13 20:38:40|||||||||1
1610570330000|2021-01-13 20:38:50|||||||||1
1610570340000|2021-01-13 20:39:00|||||||||1
1610570350000|2021-01-13 20:39:10|||||||||1
1610570360000|2021-01-13 20:39:20|||||||||3
1610570400000|2021-01-13 20:40:00|||||||||2
1610570420000|2021-01-13 20:40:20|||||||||5
1610570430000|2021-01-13 20:40:30|17629.7|17628.2|17630.7|17628.2|17630.9|17628.4|17629.7|17628|207
1610570440000|2021-01-13 20:40:40|||||||||5
1610570460000|2021-01-13 20:41:00|17629.7||17629.7||17629.7||17629.7||2
1610570510000|2021-01-13 20:41:50|||||||||3
1610570520000|2021-01-13 20:42:00|||||||||1
1610570580000|2021-01-13 20:43:00|||||||||5
1610570640000|2021-01-13 20:44:00|||||||||3
1610570720000|2021-01-13 20:45:20|||||||||3
1610570730000|2021-01-13 20:45:30|||||||||3
1610570740000|2021-01-13 20:45:40|||||||||3
1610570810000|2021-01-13 20:46:50|||||||||3
1610570850000|2021-01-13 20:47:30|||||||||5
1610570880000|2021-01-13 20:48:00|||||||||2
1610570890000|2021-01-13 20:48:10|||||||||3
1610570920000|2021-01-13 20:48:40|||||||||5
1610570930000|2021-01-13 20:48:50|||||||||1
1610570940000|2021-01-13 20:49:00|||||||||4
1610570950000|2021-01-13 20:49:10|||||||||2
1610570970000|2021-01-13 20:49:30|||||||||3
1610571000000|2021-01-13 20:50:00|||||||||2
1610571020000|2021-01-13 20:50:20|||||||||2
1610571030000|2021-01-13 20:50:30|||||||||3
1610571040000|2021-01-13 20:50:40|||||||||3
1610571060000|2021-01-13 20:51:00|||||||||1
1610571070000|2021-01-13 20:51:10|||||||||6
1610571080000|2021-01-13 20:51:20|||||||||11
1610571090000|2021-01-13 20:51:30|17629.2|17627.7|17627.7|17626.2|17629.2|17627.7|17626.7|17625.2|102
1610571100000|2021-01-13 20:51:40|||||||||4
1610571110000|2021-01-13 20:51:50|17626.8|17625.3|17626.7|17625.2|17626.8|17625.3|17626.7|17625.2|169
1610571120000|2021-01-13 20:52:00|17627.2|17625.7|17627.7|17626.2|17627.7|17626.2|17627.2|17625.7|117
1610571130000|2021-01-13 20:52:10||17625.2||17625.2||17625.2||17625.2|18
1610571140000|2021-01-13 20:52:20|17627.9|17625.4|17626.7|17625.2|17627.9|17626.2|17626.7|17625.2|4
1610571150000|2021-01-13 20:52:30|||||||||3
1610571160000|2021-01-13 20:52:40|||||||||7
1610571170000|2021-01-13 20:52:50|||||||||2
1610571200000|2021-01-13 20:53:20|||||||||4
1610571210000|2021-01-13 20:53:30|17627.7|17625.4|17626.9|17625.4|17627.7|17625.4|17626.9|17625.4|52
1610571220000|2021-01-13 20:53:40|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|0
1610571230000|2021-01-13 20:53:50|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|107
1610571240000|2021-01-13 20:54:00|17626.7|17625.2|17626.7|17625.2|17627.7|17626.2|17626.7|17625.2|17
1610571270000|2021-01-13 20:54:30|||||||||1
1610571280000|2021-01-13 20:54:40|||||||||11
1610571290000|2021-01-13 20:54:50|||||||||1
1610571300000|2021-01-13 20:55:00|17626.9|17625.4|17626.7|17625.2|17627.7|17625.7|17626.7|17625.2|15
1610571310000|2021-01-13 20:55:10|||||||||4
1610571320000|2021-01-13 20:55:20|17627.1|17625.6|17627.7|17626.2|17627.7|17626.2|17627.1|17625.6|20
1610571330000|2021-01-13 20:55:30|17626.7|17625.2|17627.7|17626.2|17627.9|17626.2|17626.7|17624.9|76
1610571340000|2021-01-13 20:55:40|17627.6|17626.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|50
1610571350000|2021-01-13 20:55:50|||||||||3
1610571360000|2021-01-13 20:56:00|17627.6|17625.6|17627.6|17626.1|17627.6|17626.1|17627.1|17625.6|8
1610571370000|2021-01-13 20:56:10|||||||||2
1610571380000|2021-01-13 20:56:20|||||||||1
1610571400000|2021-01-13 20:56:40|||||||||66
1610571410000|2021-01-13 20:56:50|||||||||1
1610571420000|2021-01-13 20:57:00|||||||||3
1610571440000|2021-01-13 20:57:20|||||||||7
1610571450000|2021-01-13 20:57:30||17625.1||17626.1||17626.1||17625.1|53
1610571460000|2021-01-13 20:57:40|||||||||2
1610571470000|2021-01-13 20:57:50|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|18
1610571480000|2021-01-13 20:58:00|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|6
1610571490000|2021-01-13 20:58:10|||||||||150
1610571500000|2021-01-13 20:58:20|||||||||5
1610571520000|2021-01-13 20:58:40|||||||||3
1610571530000|2021-01-13 20:58:50|||||||||50
1610571540000|2021-01-13 20:59:00|||||||||3
1610571550000|2021-01-13 20:59:10|||||||||4
1610571560000|2021-01-13 20:59:20|17628.1|17626.6|17628.6|17626.1|17628.8|17626.6|17628.1|17626.1|10
1610571570000|2021-01-13 20:59:30|17627.6|17627.1|17628.6|17626.1|17628.6|17627.1|17627.6|17625.9|21
1610571580000|2021-01-13 20:59:40|17627.8|17626.3|17627.6|17626.1|17628.6|17626.3|17627.6|17625.9|62
1610571590000|2021-01-13 20:59:50|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|13
1610607900000|2021-01-14 07:05:00|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|38
1610607920000|2021-01-14 07:05:20|||||||||42
1610607930000|2021-01-14 07:05:30|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|27
1610607940000|2021-01-14 07:05:40|||||||||14
1610607950000|2021-01-14 07:05:50|||||||||3
1610607960000|2021-01-14 07:06:00|||||||||29
1610607970000|2021-01-14 07:06:10|||||||||8
1610607980000|2021-01-14 07:06:20|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|222
1610607990000|2021-01-14 07:06:30|||||||||2
1610608000000|2021-01-14 07:06:40|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|197
1610608010000|2021-01-14 07:06:50|||||||||73
1610608020000|2021-01-14 07:07:00|17625.3|17623.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.8|20
1610608040000|2021-01-14 07:07:20|||||||||27
1610608050000|2021-01-14 07:07:30|||||||||2
1610608060000|2021-01-14 07:07:40|||||||||12
1610608070000|2021-01-14 07:07:50|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|108
1610608080000|2021-01-14 07:08:00|17625.5|17623|17624.3|17622.8|17625.5|17623|17624.3|17622.8|36
1610608090000|2021-01-14 07:08:10|||||||||50
1610608110000|2021-01-14 07:08:30|||||||||6
1610608120000|2021-01-14 07:08:40|||||||||3
1610608130000|2021-01-14 07:08:50|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|39
1610608140000|2021-01-14 07:09:00|17624.7|17623.2|17624.3|17622.8|17624.7|17623.2|17624.3|17622.8|97
1610608150000|2021-01-14 07:09:10|||||||||6
1610608160000|2021-01-14 07:09:20|||||||||5
1610608170000|2021-01-14 07:09:30|||||||||7
1610608180000|2021-01-14 07:09:40|17623.7|17622.2|17623.3|17621.8|17623.7|17622.2|17623.3|17621.8|368
1610608190000|2021-01-14 07:09:50|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|323
1610608200000|2021-01-14 07:10:00|||||||||3
1610608210000|2021-01-14 07:10:10|||||||||51
1610608220000|2021-01-14 07:10:20|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|177
1610608230000|2021-01-14 07:10:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|16
1610608240000|2021-01-14 07:10:40||17619.8||17620.8||17620.8||17619.8|22
1610608250000|2021-01-14 07:10:50|||||||||5
1610608260000|2021-01-14 07:11:00|||||||||24
1610608270000|2021-01-14 07:11:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|27
1610608280000|2021-01-14 07:11:20|||||||||13
1610608290000|2021-01-14 07:11:30|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|13
1610608300000|2021-01-14 07:11:40|||||||||2
1610608310000|2021-01-14 07:11:50|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|131
1610608320000|2021-01-14 07:12:00|17619.9|17618.4|17619.3|17617.8|17619.9|17618.4|17619.3|17617.8|62
1610608330000|2021-01-14 07:12:10|17618.5|17617|17618.3|17616.8|17618.5|17617|17618.3|17616.8|84
1610608340000|2021-01-14 07:12:20|17618.7|17617.2|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|68
1610608350000|2021-01-14 07:12:30|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|27
1610608360000|2021-01-14 07:12:40|||||||||4
1610608380000|2021-01-14 07:13:00|||||||||94
1610608400000|2021-01-14 07:13:20|||||||||29
1610608410000|2021-01-14 07:13:30|||||||||33
1610608430000|2021-01-14 07:13:50|17619.3|17617.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|53
1610608440000|2021-01-14 07:14:00|17619.5|17617.8|17619.3|17617.8|17619.5|17618|17619.3|17617.8|7
1610608450000|2021-01-14 07:14:10|17619.7|17618.2|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|90
1610608470000|2021-01-14 07:14:30|||||||||10
1610608480000|2021-01-14 07:14:40|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|33
1610608490000|2021-01-14 07:14:50|||||||||5
1610608500000|2021-01-14 07:15:00|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|73
1610608520000|2021-01-14 07:15:20|||||||||2
1610608530000|2021-01-14 07:15:30|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|10
1610608540000|2021-01-14 07:15:40|||||||||6
1610608550000|2021-01-14 07:15:50|||||||||3
1610608560000|2021-01-14 07:16:00|||||||||18
1610608570000|2021-01-14 07:16:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|86
1610608580000|2021-01-14 07:16:20|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|22
1610608590000|2021-01-14 07:16:30|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|32
1610608610000|2021-01-14 07:16:50|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|280
1610608620000|2021-01-14 07:17:00|||||||||15
1610608630000|2021-01-14 07:17:10|||||||||4
1610608640000|2021-01-14 07:17:20|||||||||7
1610608650000|2021-01-14 07:17:30|17621.1|17619.6|17621.3|17619.8|17621.3|17619.8|17621.1|17619.6|69
1610608660000|2021-01-14 07:17:40|||||||||31
1610608670000|2021-01-14 07:17:50|||||||||3
1610608680000|2021-01-14 07:18:00|||||||||9
1610608690000|2021-01-14 07:18:10|17622.3|17620.8|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|24
1610608700000|2021-01-14 07:18:20|17621.7|17620.2|17622.3|17620.8|17622.5|17620.8|17621.3|17619.8|43
1610608710000|2021-01-14 07:18:30|||||||||5
1610608720000|2021-01-14 07:18:40|17622.7|17621.2|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|225
1610608730000|2021-01-14 07:18:50|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|62
1610608740000|2021-01-14 07:19:00|17622.8|17621.3|17623.3|17621.8|17623.3|17621.8|17622.8|17621.3|53
1610608750000|2021-01-14 07:19:10|||||||||167
1610608760000|2021-01-14 07:19:20|||||||||51
1610608770000|2021-01-14 07:19:30|17624.3|17622.5|17624.3|17622.8|17624.3|17622.8|17624|17622.5|97
1610608780000|2021-01-14 07:19:40|17625.3|17623.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.5|206
1610608790000|2021-01-14 07:19:50|17625|17622.5|17624.3|17622.8|17625|17622.8|17624.3|17622.5|23
1610608800000|2021-01-14 07:20:00|||||||||4
1610608810000|2021-01-14 07:20:10|17624.5|17623|17624.3|17622.8|17624.5|17623|17624.3|17622.8|110
1610608830000|2021-01-14 07:20:30|||||||||34
1610608840000|2021-01-14 07:20:40|||||||||2
1610608850000|2021-01-14 07:20:50|||||||||35
1610608870000|2021-01-14 07:21:10|||||||||100
1610608880000|2021-01-14 07:21:20|||||||||8
1610608890000|2021-01-14 07:21:30|17623.7|17622.2|17623.3|17621.8|17623.7|17622.2|17623.3|17621.8|276
1610608900000|2021-01-14 07:21:40|||||||||2
1610608910000|2021-01-14 07:21:50|||||||||3
1610608930000|2021-01-14 07:22:10|||||||||48
1610608940000|2021-01-14 07:22:20|17623.7|17622.2|17624.2|17622.7|17624.3|17622.8|17623.7|17622.2|245
1610608950000|2021-01-14 07:22:30|||||||||8
1610608960000|2021-01-14 07:22:40|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|171
1610608970000|2021-01-14 07:22:50|||||||||4
1610608980000|2021-01-14 07:23:00|||||||||8
1610608990000|2021-01-14 07:23:10|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|68
1610609000000|2021-01-14 07:23:20|||||||||15
1610609010000|2021-01-14 07:23:30|||||||||9
1610609020000|2021-01-14 07:23:40|||||||||95
1610609030000|2021-01-14 07:23:50||17622.5||17623.5||17623.5||17622.5|28
1610609040000|2021-01-14 07:24:00|||||||||2
1610609050000|2021-01-14 07:24:10|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|14
1610609060000|2021-01-14 07:24:20|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|103
1610609070000|2021-01-14 07:24:30|||||||||4
1610609080000|2021-01-14 07:24:40|17622.6|17621.1|17623|17621.5|17623|17621.5|17622|17620.3|368
1610609090000|2021-01-14 07:24:50|||||||||30
1610609100000|2021-01-14 07:25:00|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|18
1610609110000|2021-01-14 07:25:10|||||||||50
1610609120000|2021-01-14 07:25:20|||||||||28
1610609130000|2021-01-14 07:25:30|17624|17622.5|17623|17621.5|17624|17622.5|17623|17621.5|254
1610609140000|2021-01-14 07:25:40|17624|17622.5|17624|17622.5|17624|17622.5|17623|17621.5|56
1610609150000|2021-01-14 07:25:50|17623|17621.5|17625|17623.5|17625|17623.5|17623|17621.5|19
1610609160000|2021-01-14 07:26:00|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|64
1610609170000|2021-01-14 07:26:10|||||||||116
1610609180000|2021-01-14 07:26:20|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|90
1610609190000|2021-01-14 07:26:30|||||||||63
1610609200000|2021-01-14 07:26:40|||||||||1
1610609210000|2021-01-14 07:26:50|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|291
1610609220000|2021-01-14 07:27:00|17625.6|17624.1|17626|17624.5|17626|17624.5|17625|17623.5|101
1610609230000|2021-01-14 07:27:10|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|80
1610609240000|2021-01-14 07:27:20|||||||||17
1610609250000|2021-01-14 07:27:30|17624.6|17623.1|17624|17622.5|17624.6|17623.1|17624|17622.5|114
1610609260000|2021-01-14 07:27:40|||||||||8
1610609270000|2021-01-14 07:27:50|17625|17623.5|17621|17619.5|17625|17623.5|17621|17619.5|147
1610609280000|2021-01-14 07:28:00|||||||||38
1610609290000|2021-01-14 07:28:10|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|64
1610609300000|2021-01-14 07:28:20|||||||||123
1610609310000|2021-01-14 07:28:30|||||||||30
1610609320000|2021-01-14 07:28:40|||||||||58
1610609330000|2021-01-14 07:28:50|17621|17619.5|17621|17619.5|17621|17619.5|17620|17618.5|66
1610609340000|2021-01-14 07:29:00|||||||||3
1610609350000|2021-01-14 07:29:10|17622|17620.5|17622|17620.5|17622|17620.5|17621|17619.5|65
1610609360000|2021-01-14 07:29:20|||||||||18
1610609370000|2021-01-14 07:29:30|17623|17621.5|17623|17621.5|17623|17621.5|17622|17620.5|38
1610609390000|2021-01-14 07:29:50|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|1
1610609400000|2021-01-14 07:30:00|||||||||7
1610609410000|2021-01-14 07:30:10|||||||||2
1610609420000|2021-01-14 07:30:20|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|64
1610609430000|2021-01-14 07:30:30|17623.4|17621.9|17622.6|17621.1|17624|17621.9|17622|17620.5|112
1610609440000|2021-01-14 07:30:40|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|0
1610609450000|2021-01-14 07:30:50|17624|17622.5|17625|17623.5|17625|17623.5|17624|17622.5|86
1610609460000|2021-01-14 07:31:00|17624.2|17622.7|17623|17621.5|17624.2|17622.7|17623|17621.5|74
1610609480000|2021-01-14 07:31:20|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|299
1610609490000|2021-01-14 07:31:30|||||||||80
1610609500000|2021-01-14 07:31:40|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|81
1610609510000|2021-01-14 07:31:50|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|275
1610609520000|2021-01-14 07:32:00|17622|17620.3|17623|17621.5|17623|17621.5|17621.8|17620.3|56
1610609530000|2021-01-14 07:32:10|17623.2|17621.7|17622|17620.5|17623.2|17621.7|17622|17620.3|145
1610609540000|2021-01-14 07:32:20|17623|17621.5|17623|17621.5|17623|17621.5|17622.8|17620.5|21
1610609550000|2021-01-14 07:32:30|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|27
1610609560000|2021-01-14 07:32:40|||||||||4
1610609570000|2021-01-14 07:32:50|||||||||1
1610609580000|2021-01-14 07:33:00|17623|17621.5|17623|17621.5|17623|17621.5|17622|17620.5|95
1610609590000|2021-01-14 07:33:10|17624|17622.5|17624|17621.5|17624|17622.5|17623.8|17621.5|95
1610609600000|2021-01-14 07:33:20|17623.8|17622.3|17623|17621.5|17624|17622.5|17623|17621.5|9
1610609610000|2021-01-14 07:33:30|17622.4|17620.9|17622|17620.5|17623|17621.5|17622|17620.5|345
1610609620000|2021-01-14 07:33:40|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|21
1610609630000|2021-01-14 07:33:50|17622.8|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|88
1610609640000|2021-01-14 07:34:00|||||||||1
1610609650000|2021-01-14 07:34:10|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|208
1610609660000|2021-01-14 07:34:20|17622.4|17620.9|17622|17620.5|17622.8|17620.9|17622|17620.3|65
1610609670000|2021-01-14 07:34:30|||||||||3
1610609680000|2021-01-14 07:34:40|17622.2|17620.7|17622|17620.5|17623|17621.5|17622|17620.5|103
1610609690000|2021-01-14 07:34:50|17621.8|17620.3|17621|17619.5|17621.8|17620.3|17621|17619.5|117
1610609700000|2021-01-14 07:35:00|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|162
1610609750000|2021-01-14 07:35:50|17621.8|17620.3|17623|17621.5|17623|17621.5|17621|17619.5|115
1610609760000|2021-01-14 07:36:00|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|32
1610609770000|2021-01-14 07:36:10|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|65
1610609780000|2021-01-14 07:36:20|17622|17620.5|17623|17621.5|17623|17621.5|17622|17620.5|50
1610609790000|2021-01-14 07:36:30|17623.2|17620.5|17623|17621.5|17623.2|17621.5|17623|17620.5|10
1610609800000|2021-01-14 07:36:40|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|13
1610609810000|2021-01-14 07:36:50|||||||||52
1610609820000|2021-01-14 07:37:00|||||||||8
1610609830000|2021-01-14 07:37:10|||||||||4
1610609840000|2021-01-14 07:37:20|17622.4|17620.9|17622|17620.5|17622.4|17620.9|17622|17620.5|95
1610609850000|2021-01-14 07:37:30|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|4
1610609860000|2021-01-14 07:37:40|17621.4|17619.9|17620|17618.5|17622|17620.5|17620|17618.5|371
1610609870000|2021-01-14 07:37:50|||||||||6
1610609890000|2021-01-14 07:38:10|||||||||6
1610609900000|2021-01-14 07:38:20|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|18
1610609910000|2021-01-14 07:38:30|17618|17616.5|17619|17617.5|17619|17617.5|17618|17616.5|47
1610609920000|2021-01-14 07:38:40|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|5
1610609930000|2021-01-14 07:38:50|17619|17617.5|17619|17617.5|17619|17617.5|17618|17616.5|105
1610609940000|2021-01-14 07:39:00|17618.4|17616.9|17619|17617.5|17619|17617.5|17618|17616.5|95
1610609950000|2021-01-14 07:39:10|||||||||45
1610609960000|2021-01-14 07:39:20|17618.6|17617.1|17618|17616.5|17618.6|17617.1|17618|17616.5|101
1610609990000|2021-01-14 07:39:50|||||||||8
1610610000000|2021-01-14 07:40:00|||||||||3
1610610010000|2021-01-14 07:40:10|||||||||75
1610610020000|2021-01-14 07:40:20|17617|17615.5|17618|17616.5|17618|17616.5|17617|17615.5|184
1610610030000|2021-01-14 07:40:30|17618.4|17616.9|17620|17618.5|17620|17618.5|17618.4|17616.9|200
1610610040000|2021-01-14 07:40:40|17620.2|17618.7|17620|17618.5|17620.2|17618.7|17620|17618.5|117
1610610050000|2021-01-14 07:40:50|||||||||94
1610610060000|2021-01-14 07:41:00|||||||||20
1610610070000|2021-01-14 07:41:10|||||||||20
1610610090000|2021-01-14 07:41:30|||||||||23
1610610120000|2021-01-14 07:42:00|||||||||1
1610610150000|2021-01-14 07:42:30|||||||||1
1610610160000|2021-01-14 07:42:40|17621||17620||17621||17620||13
1610610170000|2021-01-14 07:42:50|17620.4|17618.9|17620|17618.5|17620.4|17618.9|17620|17618.5|96
1610610190000|2021-01-14 07:43:10|||||||||38
1610610200000|2021-01-14 07:43:20|||||||||9
1610610210000|2021-01-14 07:43:30|17618|17616.5|17618|17616.5|17619|17617.5|17618|17616.5|57
1610610220000|2021-01-14 07:43:40|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|213
1610610230000|2021-01-14 07:43:50|||||||||11
1610610240000|2021-01-14 07:44:00|17617.6|17616.1|17617|17615.5|17617.6|17616.1|17617|17615.5|69
1610610250000|2021-01-14 07:44:10|||||||||37
1610610260000|2021-01-14 07:44:20|||||||||2
1610610280000|2021-01-14 07:44:40|17618|17616.5|17618|17616.5|17618|17616.5|17617.2|17615.7|14
1610610290000|2021-01-14 07:44:50|||||||||51
1610610300000|2021-01-14 07:45:00|17618.4|17616.9|17619|17617.5|17619|17617.5|17618.4|17616.9|67
1610610310000|2021-01-14 07:45:10|17620|17618.5|17619|17617.5|17620|17618.5|17619|17617.5|219
1610610320000|2021-01-14 07:45:20|17620|17618.5|17620|17618.5|17620|17618.5|17620|17617.5|554
1610610340000|2021-01-14 07:45:40|||||||||3
1610610350000|2021-01-14 07:45:50|||||||||46
1610610360000|2021-01-14 07:46:00|||||||||25
1610610370000|2021-01-14 07:46:10|||||||||58
1610610400000|2021-01-14 07:46:40|||||||||3
1610610410000|2021-01-14 07:46:50|||||||||36
1610610450000|2021-01-14 07:47:30|||||||||9
1610610460000|2021-01-14 07:47:40|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|497
1610610470000|2021-01-14 07:47:50|17618.4|17616.9|17618|17616.5|17618.4|17616.9|17618|17616.5|26
1610610480000|2021-01-14 07:48:00|17618.8|17617.3|17619|17617.5|17619|17617.5|17618.8|17617.3|43
1610610490000|2021-01-14 07:48:10|17618|17616.5|17618|17616.5|17619|17616.7|17618|17616.5|68
1610610500000|2021-01-14 07:48:20|17618.2|17616.7|17619|17616.5|17619|17616.7|17618|17616.5|7
1610610510000|2021-01-14 07:48:30|17618||17618||17618||17618||5
1610610520000|2021-01-14 07:48:40|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|20
1610610540000|2021-01-14 07:49:00|||||||||1
1610610560000|2021-01-14 07:49:20|||||||||16
1610610570000|2021-01-14 07:49:30|||||||||3
1610610580000|2021-01-14 07:49:40|||||||||6
1610610600000|2021-01-14 07:50:00|17619.6|17618.1|17620|17618.5|17620|17618.5|17619.6|17618.1|61
1610610620000|2021-01-14 07:50:20|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|18
1610610640000|2021-01-14 07:50:40|||||||||2
1610610650000|2021-01-14 07:50:50|||||||||3
1610610660000|2021-01-14 07:51:00|||||||||4
1610610670000|2021-01-14 07:51:10|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|19
1610610690000|2021-01-14 07:51:30|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|21
1610610700000|2021-01-14 07:51:40|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|41
1610610710000|2021-01-14 07:51:50|||||||||30
1610610720000|2021-01-14 07:52:00|||||||||1
1610610730000|2021-01-14 07:52:10|||||||||112
1610610750000|2021-01-14 07:52:30|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|17
1610610760000|2021-01-14 07:52:40|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|89
1610610770000|2021-01-14 07:52:50|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|64
1610610780000|2021-01-14 07:53:00|||||||||12
1610610800000|2021-01-14 07:53:20|||||||||20
1610610810000|2021-01-14 07:53:30|||||||||69
1610610820000|2021-01-14 07:53:40|||||||||60
1610610830000|2021-01-14 07:53:50|17620.4|17618.9|17620|17618.5|17620.4|17618.9|17620|17618.5|67
1610610840000|2021-01-14 07:54:00|||||||||22
1610610850000|2021-01-14 07:54:10|17620.4|17618.9|17620|17618.5|17620.4|17618.9|17620|17618.5|244
1610610860000|2021-01-14 07:54:20|||||||||1
1610610870000|2021-01-14 07:54:30|17620.2|17618.7|17620|17618.5|17620.6|17619.1|17620|17618.5|130
1610610880000|2021-01-14 07:54:40|17620.4|17618.9|17621|17619.5|17621|17619.5|17620.4|17618.9|2
1610610890000|2021-01-14 07:54:50|17622|17620.5|17621|17619.5|17622|17620.5|17621|17619.3|98
1610610900000|2021-01-14 07:55:00|||||||||10
1610610910000|2021-01-14 07:55:10|||||||||34
1610610920000|2021-01-14 07:55:20|||||||||4
1610610930000|2021-01-14 07:55:30|17620|17618.5|17620|17618.5|17620.2|17618.7|17620|17618.5|93
1610610940000|2021-01-14 07:55:40|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|13
1610610960000|2021-01-14 07:56:00|||||||||5
1610610970000|2021-01-14 07:56:10|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|42
1610610980000|2021-01-14 07:56:20|17621|17619.5|17621|17619.5|17621|17619.5|17620|17618.5|25
1610610990000|2021-01-14 07:56:30|17620|17618.5|17620|17618.5|17621|17619.5|17620|17618.5|37
1610611000000|2021-01-14 07:56:40|||||||||10
1610611010000|2021-01-14 07:56:50|||||||||1
1610611020000|2021-01-14 07:57:00|||||||||1
1610611030000|2021-01-14 07:57:10|||||||||50
1610611040000|2021-01-14 07:57:20|||||||||4
1610611050000|2021-01-14 07:57:30|||||||||138
1610611060000|2021-01-14 07:57:40|||||||||1
1610611070000|2021-01-14 07:57:50|||||||||2
1610611080000|2021-01-14 07:58:00|||||||||2
1610611090000|2021-01-14 07:58:10|17620.4|17618.9|17620|17618.5|17621|17619.5|17620|17618.5|179
1610611100000|2021-01-14 07:58:20|||||||||28
1610611110000|2021-01-14 07:58:30|17621|17619.5|17620|17618.5|17621|17619.5|17620|17618.5|66
1610611130000|2021-01-14 07:58:50|||||||||15
1610611140000|2021-01-14 07:59:00|||||||||15
1610611150000|2021-01-14 07:59:10|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|1
1610611160000|2021-01-14 07:59:20|||||||||14
1610611170000|2021-01-14 07:59:30|||||||||14
1610611180000|2021-01-14 07:59:40|||||||||30
1610611190000|2021-01-14 07:59:50|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|411
1610611200000|2021-01-14 08:00:00|17621|17619.5|17622|17620.5|17622|17620.5|17621|17619.5|203
1610611210000|2021-01-14 08:00:10|||||||||3
1610611220000|2021-01-14 08:00:20|||||||||20
1610611230000|2021-01-14 08:00:30|17620|17618.5|17618|17616.5|17620|17618.5|17618|17616.5|236
1610611240000|2021-01-14 08:00:40|17617|17615.5|17616|17614.5|17618|17616.5|17616|17614.5|134
1610611250000|2021-01-14 08:00:50|17617|17615.5|17617|17615.5|17617|17615.5|17617|17615.5|109
1610611260000|2021-01-14 08:01:00|17617.4|17615.9|17618|17616.5|17619|17617.5|17617.4|17615.9|68
1610611270000|2021-01-14 08:01:10|||||||||12
1610611280000|2021-01-14 08:01:20|||||||||5
1610611290000|2021-01-14 08:01:30|||||||||482
1610611300000|2021-01-14 08:01:40|17617|17615.5|17617|17615.5|17617|17615.5|17617|17615.5|169
1610611310000|2021-01-14 08:01:50|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|205
1610611320000|2021-01-14 08:02:00|17619|17617.5|17618|17616.5|17619|17617.5|17617|17615.5|326
1610611330000|2021-01-14 08:02:10|17617|17615.5|17618|17616.5|17618|17616.5|17617|17615.5|49
1610611340000|2021-01-14 08:02:20|17619|17617.5|17619|17617.5|17619|17617.5|17618|17616.5|44
1610611350000|2021-01-14 08:02:30|||||||||12
1610611360000|2021-01-14 08:02:40|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|79
1610611370000|2021-01-14 08:02:50|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|49
1610611380000|2021-01-14 08:03:00|||||||||53
1610611390000|2021-01-14 08:03:10|17620|17618.5|17619|17617.5|17620|17618.5|17619|17617.5|56
1610611400000|2021-01-14 08:03:20|17618|17616.5|17619|17617.5|17619|17617.5|17618|17616.5|129
1610611410000|2021-01-14 08:03:30|17618|17616.5|17618|17616.5|17619|17617.5|17618|17616.5|95
1610611420000|2021-01-14 08:03:40|17619|17617.5|17619|17617.5|17619|17617.5|17618|17616.5|87
1610611430000|2021-01-14 08:03:50|17618|17616.5|17618.9|17617.4|17619|17617.5|17618|17616.5|26
1610611440000|2021-01-14 08:04:00|17617.9|17616.4|17618.9|17617.4|17618.9|17617.4|17617.9|17616.4|52
1610611450000|2021-01-14 08:04:10|||||||||108
1610611460000|2021-01-14 08:04:20|||||||||11
1610611470000|2021-01-14 08:04:30|17619.9|17618.4|17618.9|17617.4|17619.9|17618.4|17618.9|17617.4|137
1610611490000|2021-01-14 08:04:50|17617.9|17616.4|17618.9|17617.4|17618.9|17617.4|17617.9|17616.4|78
1610611500000|2021-01-14 08:05:00|||||||||8
1610611510000|2021-01-14 08:05:10|||||||||6
1610611520000|2021-01-14 08:05:20|17619.9|17618.4|17618.9|17617.4|17619.9|17618.4|17618.9|17617.4|78
1610611530000|2021-01-14 08:05:30|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|110
1610611540000|2021-01-14 08:05:40|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|253
1610611550000|2021-01-14 08:05:50|17619.9|17618.4|17619.9|17618.4|17619.9|17618.4|17619.9|17618.4|152
1610611560000|2021-01-14 08:06:00|17620.9|17619.4|17619.9|17618.4|17620.9|17619.4|17619.9|17618.4|257
1610611570000|2021-01-14 08:06:10|17620.9|17619.4|17620.9|17619.4|17620.9|17619.4|17620.9|17619.4|5
1610611590000|2021-01-14 08:06:30|17619.9|17618.4|17620.9|17619.4|17620.9|17619.4|17619.9|17618.4|178
1610611600000|2021-01-14 08:06:40|||||||||9
1610611610000|2021-01-14 08:06:50|||||||||6
1610611620000|2021-01-14 08:07:00|||||||||10
1610611630000|2021-01-14 08:07:10|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|199
1610611640000|2021-01-14 08:07:20|||||||||18
1610611650000|2021-01-14 08:07:30|17622.1|17619.6|17620.9|17619.4|17622.1|17619.6|17620.9|17619.4|134
1610611660000|2021-01-14 08:07:40|||||||||19
1610611670000|2021-01-14 08:07:50|17621.9|17620.4|17620.9|17619.4|17621.9|17620.4|17620.9|17619.4|72
1610611680000|2021-01-14 08:08:00|||||||||132
1610611690000|2021-01-14 08:08:10|||||||||39
1610611700000|2021-01-14 08:08:20|17619.9|17618.4|17619.9|17618.4|17619.9|17618.4|17619.9|17618.4|34
1610611710000|2021-01-14 08:08:30|17620.4|17618.9|17620.9|17619.4|17620.9|17619.4|17619.9|17618.4|204
1610611720000|2021-01-14 08:08:40|17619.9|17618.4|17619.9|17618.4|17620.9|17619.4|17619.9|17618.4|197
1610611740000|2021-01-14 08:09:00|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|135
1610611750000|2021-01-14 08:09:10|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|162
1610611760000|2021-01-14 08:09:20|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|17617.9|17616.4|23
1610611770000|2021-01-14 08:09:30|17616.9|17615.4|17617.9|17616.4|17617.9|17616.4|17616.9|17615.4|85
1610611780000|2021-01-14 08:09:40|||||||||52
1610611790000|2021-01-14 08:09:50|17618.9|17617.4|17617.9|17616.4|17618.9|17617.4|17617.9|17616.4|117
1610611800000|2021-01-14 08:10:00|||||||||44
1610611810000|2021-01-14 08:10:10|17618.4|17616.9|17617.9|17616.4|17618.4|17616.9|17617.9|17616.4|167
1610611820000|2021-01-14 08:10:20|||||||||1
1610611830000|2021-01-14 08:10:30|17618.9|17617.4|17618.9|17617.4|17618.9|17617.4|17617.9|17616.4|300
1610611840000|2021-01-14 08:10:40|17618.5|17617|17618.9|17617.4|17619.9|17618.4|17617.9|17616.4|83
1610611850000|2021-01-14 08:10:50|17619.9|17618.4|17619.9|17618.4|17619.9|17618.4|17619.9|17618.4|7
1610611860000|2021-01-14 08:11:00|17620.5|17619|17620.9|17619.4|17620.9|17619.4|17620.5|17618.4|157
1610611870000|2021-01-14 08:11:10|17619.9|17618.4|17621.9|17620.4|17621.9|17620.4|17619.9|17618.4|51
1610611880000|2021-01-14 08:11:20|||||||||94
1610611890000|2021-01-14 08:11:30|17621.5|17620|17621.9|17620.4|17621.9|17620.4|17620.9|17619.4|258
1610611900000|2021-01-14 08:11:40|||||||||15
1610611910000|2021-01-14 08:11:50|||||||||11
1610611920000|2021-01-14 08:12:00|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|21
1610611930000|2021-01-14 08:12:10|||||||||41
1610611940000|2021-01-14 08:12:20|||||||||1
1610611950000|2021-01-14 08:12:30|17620.7|17619.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|97
1610611960000|2021-01-14 08:12:40|||||||||4
1610611980000|2021-01-14 08:13:00|||||||||27
1610612000000|2021-01-14 08:13:20|||||||||1
1610612010000|2021-01-14 08:13:30|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|135
1610612020000|2021-01-14 08:13:40|||||||||57
1610612030000|2021-01-14 08:13:50|||||||||1
1610612050000|2021-01-14 08:14:10|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|183
1610612060000|2021-01-14 08:14:20|||||||||5
1610612070000|2021-01-14 08:14:30|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|7
1610612090000|2021-01-14 08:14:50|||||||||21
1610612100000|2021-01-14 08:15:00|||||||||3
1610612110000|2021-01-14 08:15:10|17622.7|17621.2|17621.7|17620.2|17622.7|17621.2|17621.7|17620.2|245
1610612120000|2021-01-14 08:15:20|17620.7|17619.2|17621.7|17620.2|17621.7|17620.2|17620.7|17619.2|78
1610612130000|2021-01-14 08:15:30|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|161
1610612140000|2021-01-14 08:15:40|17621.7|17620.2|17618.7|17617.2|17621.7|17620.2|17618.7|17617.2|207
1610612150000|2021-01-14 08:15:50|17619.3|17617.8|17618.7|17617.2|17619.3|17617.8|17618.7|17617.2|134
1610612160000|2021-01-14 08:16:00|||||||||4
1610612170000|2021-01-14 08:16:10|||||||||28
1610612180000|2021-01-14 08:16:20|||||||||5
1610612190000|2021-01-14 08:16:30|||||||||11
1610612200000|2021-01-14 08:16:40|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|42
1610612210000|2021-01-14 08:16:50|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|242
1610612220000|2021-01-14 08:17:00|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|55
1610612230000|2021-01-14 08:17:10|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|419
1610612240000|2021-01-14 08:17:20|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|695
1610612250000|2021-01-14 08:17:30|17621.7|17620.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|61
1610612260000|2021-01-14 08:17:40|||||||||1
1610612270000|2021-01-14 08:17:50|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|21
1610612280000|2021-01-14 08:18:00|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|68
1610612290000|2021-01-14 08:18:10|||||||||152
1610612300000|2021-01-14 08:18:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|51
1610612310000|2021-01-14 08:18:30|||||||||3
1610612320000|2021-01-14 08:18:40|||||||||97
1610612330000|2021-01-14 08:18:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|196
1610612340000|2021-01-14 08:19:00|17615.7|17614.2|17613.7|17612.2|17615.7|17614.2|17613.7|17612.2|177
1610612350000|2021-01-14 08:19:10|17613.3|17611.8|17614.7|17613.2|17614.7|17613.2|17613.3|17611.8|230
1610612360000|2021-01-14 08:19:20|||||||||17
1610612370000|2021-01-14 08:19:30|17615.1|17613.6|17615.7|17614.2|17615.9|17614.4|17615.1|17613.6|364
1610612380000|2021-01-14 08:19:40|||||||||82
1610612390000|2021-01-14 08:19:50|||||||||142
1610612400000|2021-01-14 08:20:00|||||||||2
1610612410000|2021-01-14 08:20:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|73
1610612420000|2021-01-14 08:20:20|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|214
1610612440000|2021-01-14 08:20:40|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|145
1610612450000|2021-01-14 08:20:50|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|1654
1610612460000|2021-01-14 08:21:00|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|29
1610612470000|2021-01-14 08:21:10|17619.7|17618.2|17619.7|17618.2|17619.7|17619.2|17619.7|17618.2|7
1610612480000|2021-01-14 08:21:20|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|168
1610612490000|2021-01-14 08:21:30|||||||||7
1610612500000|2021-01-14 08:21:40|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|180
1610612510000|2021-01-14 08:21:50|17621.1|17619.6|17621.7|17620.2|17621.7|17620.2|17621.1|17619.6|217
1610612520000|2021-01-14 08:22:00|17622.3|17620.8|17622.7|17621.2|17622.7|17621.2|17622.3|17620.8|158
1610612530000|2021-01-14 08:22:10|||||||||100
1610612540000|2021-01-14 08:22:20|||||||||27
1610612550000|2021-01-14 08:22:30|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|81
1610612560000|2021-01-14 08:22:40|17622.7|17621.2|17622.7|17621.2|17623.7|17622.2|17622.7|17621.2|171
1610612570000|2021-01-14 08:22:50|||||||||15
1610612580000|2021-01-14 08:23:00|17622.9|17621.4|17622.7|17621.2|17622.9|17621.4|17622.7|17621.2|152
1610612590000|2021-01-14 08:23:10|17621.7|17620.2|17621.7|17620.2|17622.7|17621.2|17621.7|17620.2|84
1610612600000|2021-01-14 08:23:20|||||||||12
1610612610000|2021-01-14 08:23:30|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|65
1610612630000|2021-01-14 08:23:50|||||||||50
1610612640000|2021-01-14 08:24:00|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|17622.7|17621.2|78
1610612660000|2021-01-14 08:24:20|||||||||5
1610612680000|2021-01-14 08:24:40|||||||||184
1610612690000|2021-01-14 08:24:50|||||||||19
1610612700000|2021-01-14 08:25:00|||||||||3
1610612710000|2021-01-14 08:25:10|||||||||11
1610612720000|2021-01-14 08:25:20|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|270
1610612730000|2021-01-14 08:25:30|||||||||36
1610612740000|2021-01-14 08:25:40|17623.1|17621.6|17622.7|17621.2|17623.7|17622.2|17622.7|17621.2|262
1610612750000|2021-01-14 08:25:50|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|53
1610612780000|2021-01-14 08:26:20|||||||||27
1610612790000|2021-01-14 08:26:30|17624.7|17623.2|17623.7|17622.2|17624.7|17623.2|17623.7|17622.2|5
1610612800000|2021-01-14 08:26:40|||||||||2
1610612810000|2021-01-14 08:26:50|||||||||22
1610612830000|2021-01-14 08:27:10|||||||||21
1610612840000|2021-01-14 08:27:20|||||||||6
1610612850000|2021-01-14 08:27:30|||||||||8
1610612860000|2021-01-14 08:27:40|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|299
1610612870000|2021-01-14 08:27:50|||||||||112
1610612880000|2021-01-14 08:28:00|||||||||140
1610612890000|2021-01-14 08:28:10|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|61
1610612900000|2021-01-14 08:28:20|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|148
1610612920000|2021-01-14 08:28:40|17625.7|17624.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|313
1610612930000|2021-01-14 08:28:50|17625.5|17623|17625.7|17624.2|17625.7|17624.2|17624.7|17623|347
1610612940000|2021-01-14 08:29:00|||||||||519
1610612950000|2021-01-14 08:29:10|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|17624.7|17623.2|229
1610612960000|2021-01-14 08:29:20|||||||||18
1610612970000|2021-01-14 08:29:30|||||||||3
1610612980000|2021-01-14 08:29:40|17625.1|17623.6|17625.7|17624.2|17625.7|17624.2|17625.1|17623.6|87
1610612990000|2021-01-14 08:29:50|17626.3|17624.8|17626.7|17625.2|17626.7|17625.2|17626.3|17624.8|290
1610613000000|2021-01-14 08:30:00|||||||||164
1610613010000|2021-01-14 08:30:10|||||||||26
1610613020000|2021-01-14 08:30:20|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|17625.7|17624.2|224
1610613030000|2021-01-14 08:30:30|17626.7|17625.2|17625.7|17624.2|17626.7|17625.2|17625.7|17624.2|66
1610613040000|2021-01-14 08:30:40|17626.7|17625.2|17625.7|17624.2|17626.7|17625.2|17625.7|17624.2|435
1610613050000|2021-01-14 08:30:50|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|17626.7|17625.2|47
1610613060000|2021-01-14 08:31:00|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|206
1610613070000|2021-01-14 08:31:10|||||||||249
1610613080000|2021-01-14 08:31:20|17626.7|17625.2|17625.7|17624.2|17626.7|17625.2|17625.7|17624.2|238
1610613090000|2021-01-14 08:31:30|17624.7|17623.2|17624.7|17623.2|17625.7|17624.2|17624.7|17623.2|85
1610613100000|2021-01-14 08:31:40|||||||||44
1610613110000|2021-01-14 08:31:50|||||||||346
1610613120000|2021-01-14 08:32:00|||||||||681
1610613130000|2021-01-14 08:32:10|17625.3|17623.8|17626.7|17625.2|17627.7|17626.2|17625.3|17623.8|529
1610613140000|2021-01-14 08:32:20|17627.7|17626.2|17627.3|17625.8|17627.7|17626.2|17626.7|17625.2|38
1610613150000|2021-01-14 08:32:30|17627.7|17626.2|17627.7|17626.2|17627.7|17626.2|17626.7|17625.2|771
1610613160000|2021-01-14 08:32:40|17626.7|17625.2|17627.7|17626.2|17627.7|17626.2|17626.7|17625.2|89
1610613170000|2021-01-14 08:32:50|||||||||63
1610613180000|2021-01-14 08:33:00|17628.7|17627.2|17629.7|17628.2|17629.7|17628.2|17628.7|17627.2|1018
1610613190000|2021-01-14 08:33:10|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|113
1610613200000|2021-01-14 08:33:20|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|232
1610613210000|2021-01-14 08:33:30|17633.7|17632.2|17631.7|17630.2|17633.7|17632.2|17631.7|17630.2|861
1610613220000|2021-01-14 08:33:40|17632.7|17631.2|17632.7|17630.2|17632.7|17631.2|17631.7|17630.2|327
1610613230000|2021-01-14 08:33:50|17631.9|17630.4|17633.7|17632.2|17633.7|17632.2|17631.7|17630.2|669
1610613240000|2021-01-14 08:34:00|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|87
1610613250000|2021-01-14 08:34:10|17635.7|17634.2|17634.7|17633.2|17635.9|17634.2|17634.7|17633.2|847
1610613260000|2021-01-14 08:34:20|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|117
1610613270000|2021-01-14 08:34:30|17634.9|17632.4|17634.7|17633.2|17634.9|17633.2|17633.7|17632.2|371
1610613280000|2021-01-14 08:34:40|||||||||51
1610613290000|2021-01-14 08:34:50|17633.7|17632.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|139
1610613300000|2021-01-14 08:35:00|17633.7|17632.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|714
1610613310000|2021-01-14 08:35:10|||||||||65
1610613320000|2021-01-14 08:35:20|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|222
1610613330000|2021-01-14 08:35:30|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|181
1610613340000|2021-01-14 08:35:40|||||||||81
1610613350000|2021-01-14 08:35:50|17634.1|17632.6|17634.7|17633.2|17634.7|17633.2|17634.1|17632.6|279
1610613360000|2021-01-14 08:36:00|17635.7|17634.2|17634.7|17633.2|17635.9|17634.2|17634.7|17633.2|315
1610613370000|2021-01-14 08:36:10|17633.7|17632.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|116
1610613380000|2021-01-14 08:36:20|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|76
1610613390000|2021-01-14 08:36:30|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|71
1610613400000|2021-01-14 08:36:40|17633.7|17632.2|17631.7|17630.2|17633.7|17632.2|17631.7|17630.2|197
1610613410000|2021-01-14 08:36:50|17632.7|17630.4|17631.7|17630.2|17632.7|17630.4|17631.7|17630.2|20
1610613420000|2021-01-14 08:37:00|17632.1|17630.6|17632.7|17631.2|17632.7|17631.2|17632.1|17630.6|83
1610613430000|2021-01-14 08:37:10|||||||||45
1610613440000|2021-01-14 08:37:20|||||||||86
1610613450000|2021-01-14 08:37:30|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|293
1610613460000|2021-01-14 08:37:40|17634.1|17632.6|17633.7|17632.2|17634.1|17632.6|17633.7|17632.2|216
1610613470000|2021-01-14 08:37:50|17632.1|17630.6|17631.7|17630.2|17632.1|17630.6|17631.7|17630.2|341
1610613480000|2021-01-14 08:38:00|17632.3|17630.8|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|168
1610613490000|2021-01-14 08:38:10|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|95
1610613500000|2021-01-14 08:38:20|17633.1|17631.6|17633.7|17632.2|17633.7|17632.2|17633.1|17631.6|767
1610613510000|2021-01-14 08:38:30|17633.5|17631|17632.7|17631.2|17633.5|17631.2|17632.7|17631|246
1610613520000|2021-01-14 08:38:40|||||||||37
1610613530000|2021-01-14 08:38:50|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|168
1610613540000|2021-01-14 08:39:00|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|180
1610613560000|2021-01-14 08:39:20|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|306
1610613570000|2021-01-14 08:39:30|||||||||161
1610613580000|2021-01-14 08:39:40|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|20
1610613590000|2021-01-14 08:39:50|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|182
1610613600000|2021-01-14 08:40:00|||||||||35
1610613620000|2021-01-14 08:40:20|||||||||14
1610613630000|2021-01-14 08:40:30|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|206
1610613640000|2021-01-14 08:40:40|||||||||2
1610613660000|2021-01-14 08:41:00|17631.5|17630|17630.7|17629.2|17631.5|17630|17630.7|17629.2|281
1610613670000|2021-01-14 08:41:10|17629.7|17628.2|17630.7|17629.2|17630.7|17629.2|17629.7|17628.2|167
1610613680000|2021-01-14 08:41:20|||||||||152
1610613690000|2021-01-14 08:41:30|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|110
1610613710000|2021-01-14 08:41:50|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|32
1610613720000|2021-01-14 08:42:00|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|83
1610613730000|2021-01-14 08:42:10|17630.7|17629.2|17630.7|17629.2|17631.7|17630.2|17630.1|17628.6|62
1610613740000|2021-01-14 08:42:20|||||||||384
1610613750000|2021-01-14 08:42:30|17631.7|17630.2|17630.7|17629.2|17631.7|17630.2|17630.7|17629.2|53
1610613760000|2021-01-14 08:42:40|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|478
1610613770000|2021-01-14 08:42:50|||||||||2
1610613780000|2021-01-14 08:43:00|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|109
1610613790000|2021-01-14 08:43:10|17629.9|17628.4|17629.7|17628.2|17629.9|17628.4|17629.7|17628.2|115
1610613800000|2021-01-14 08:43:20|||||||||86
1610613810000|2021-01-14 08:43:30|||||||||41
1610613820000|2021-01-14 08:43:40|||||||||8
1610613830000|2021-01-14 08:43:50|17628.7|17627.2|17626.7|17625.2|17629.7|17628.2|17626.7|17625.2|76
1610613840000|2021-01-14 08:44:00|17627.7|17626.2|17629.7|17628.2|17629.7|17628.2|17627.7|17626.2|89
1610613850000|2021-01-14 08:44:10|17628.7|17627.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|42
1610613860000|2021-01-14 08:44:20|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|137
1610613870000|2021-01-14 08:44:30|17629.7|17628.2|17628.7|17627.2|17629.7|17628.2|17628.7|17627.2|28
1610613880000|2021-01-14 08:44:40|||||||||7
1610613890000|2021-01-14 08:44:50|||||||||3
1610613900000|2021-01-14 08:45:00|17628.2|17626.7|17627.7|17626.2|17628.7|17627.2|17627.7|17626.2|262
1610613910000|2021-01-14 08:45:10|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|5
1610613920000|2021-01-14 08:45:20|||||||||8
1610613930000|2021-01-14 08:45:30|||||||||3
1610613940000|2021-01-14 08:45:40|||||||||36
1610613950000|2021-01-14 08:45:50|||||||||20
1610613960000|2021-01-14 08:46:00|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|139
1610613970000|2021-01-14 08:46:10|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|105
1610613980000|2021-01-14 08:46:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|95
1610613990000|2021-01-14 08:46:30|||||||||68
1610614000000|2021-01-14 08:46:40|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|47
1610614010000|2021-01-14 08:46:50|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|292
1610614020000|2021-01-14 08:47:00|||||||||256
1610614030000|2021-01-14 08:47:10|||||||||5
1610614040000|2021-01-14 08:47:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|46
1610614050000|2021-01-14 08:47:30|17630.6|17629.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|79
1610614060000|2021-01-14 08:47:40|17631.4|17629.9|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|133
1610614070000|2021-01-14 08:47:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|20
1610614080000|2021-01-14 08:48:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|75
1610614110000|2021-01-14 08:48:30|||||||||32
1610614140000|2021-01-14 08:49:00|17631.6|17630.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|80
1610614150000|2021-01-14 08:49:10|||||||||2
1610614160000|2021-01-14 08:49:20|17630.1|17628.6|17629.6|17628.1|17630.1|17628.6|17629.6|17628.1|68
1610614170000|2021-01-14 08:49:30|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|20
1610614180000|2021-01-14 08:49:40|||||||||1
1610614190000|2021-01-14 08:49:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|88
1610614200000|2021-01-14 08:50:00|||||||||6
1610614210000|2021-01-14 08:50:10|17630.2|17628.7|17630.6|17629.1|17630.6|17629.1|17630.2|17628.7|205
1610614220000|2021-01-14 08:50:20|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|155
1610614230000|2021-01-14 08:50:30|||||||||10
1610614240000|2021-01-14 08:50:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|22
1610614250000|2021-01-14 08:50:50|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|94
1610614260000|2021-01-14 08:51:00|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|81
1610614280000|2021-01-14 08:51:20|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|210
1610614290000|2021-01-14 08:51:30|||||||||10
1610614300000|2021-01-14 08:51:40|||||||||36
1610614310000|2021-01-14 08:51:50|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|83
1610614320000|2021-01-14 08:52:00|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|69
1610614330000|2021-01-14 08:52:10|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|255
1610614340000|2021-01-14 08:52:20|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|6
1610614350000|2021-01-14 08:52:30|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|27
1610614360000|2021-01-14 08:52:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|378
1610614380000|2021-01-14 08:53:00|17628|17626.5|17627.6|17626.1|17628|17626.5|17627.6|17626.1|52
1610614390000|2021-01-14 08:53:10|||||||||5
1610614400000|2021-01-14 08:53:20|||||||||26
1610614410000|2021-01-14 08:53:30|||||||||11
1610614420000|2021-01-14 08:53:40|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|39
1610614430000|2021-01-14 08:53:50|||||||||1
1610614440000|2021-01-14 08:54:00|||||||||35
1610614460000|2021-01-14 08:54:20|||||||||11
1610614470000|2021-01-14 08:54:30|||||||||15
1610614480000|2021-01-14 08:54:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|73
1610614490000|2021-01-14 08:54:50|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|545
1610614500000|2021-01-14 08:55:00|||||||||3
1610614510000|2021-01-14 08:55:10|||||||||1
1610614520000|2021-01-14 08:55:20|||||||||1
1610614530000|2021-01-14 08:55:30|||||||||8
1610614540000|2021-01-14 08:55:40|||||||||160
1610614550000|2021-01-14 08:55:50|||||||||1
1610614600000|2021-01-14 08:56:40|||||||||5
1610614610000|2021-01-14 08:56:50|||||||||1
1610614620000|2021-01-14 08:57:00|||||||||5
1610614630000|2021-01-14 08:57:10|17629|17627.5|17629.6|17628.1|17629.6|17628.1|17629|17627.5|147
1610614640000|2021-01-14 08:57:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|153
1610614650000|2021-01-14 08:57:30|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|206
1610614660000|2021-01-14 08:57:40|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|66
1610614670000|2021-01-14 08:57:50|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|102
1610614680000|2021-01-14 08:58:00|||||||||1
1610614690000|2021-01-14 08:58:10|||||||||13
1610614700000|2021-01-14 08:58:20|||||||||49
1610614710000|2021-01-14 08:58:30|||||||||10
1610614720000|2021-01-14 08:58:40|||||||||9
1610614730000|2021-01-14 08:58:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|206
1610614740000|2021-01-14 08:59:00|17629.8|17628.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|221
1610614760000|2021-01-14 08:59:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|34
1610614770000|2021-01-14 08:59:30|||||||||162
1610614780000|2021-01-14 08:59:40|||||||||3
1610614790000|2021-01-14 08:59:50|17631|17629.5|17631.6|17630.1|17631.6|17630.1|17631|17629.5|242
1610614800000|2021-01-14 09:00:00|||||||||32
1610614810000|2021-01-14 09:00:10|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|226
1610614820000|2021-01-14 09:00:20|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|74
1610614830000|2021-01-14 09:00:30|||||||||99
1610614840000|2021-01-14 09:00:40|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|143
1610614850000|2021-01-14 09:00:50|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|52
1610614860000|2021-01-14 09:01:00|||||||||55
1610614870000|2021-01-14 09:01:10|||||||||208
1610614890000|2021-01-14 09:01:30|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|403
1610614900000|2021-01-14 09:01:40|||||||||26
1610614910000|2021-01-14 09:01:50|17633.4|17631.9|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|81
1610614920000|2021-01-14 09:02:00|||||||||1
1610614930000|2021-01-14 09:02:10|||||||||28
1610614940000|2021-01-14 09:02:20|||||||||3
1610614950000|2021-01-14 09:02:30|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|146
1610615010000|2021-01-14 09:03:30|||||||||1
1610615030000|2021-01-14 09:03:50|||||||||120
1610615040000|2021-01-14 09:04:00|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|35
1610615050000|2021-01-14 09:04:10|||||||||113
1610615060000|2021-01-14 09:04:20|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|129
1610615070000|2021-01-14 09:04:30|||||||||51
1610615080000|2021-01-14 09:04:40|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|105
1610615090000|2021-01-14 09:04:50|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|131
1610615100000|2021-01-14 09:05:00|||||||||72
1610615110000|2021-01-14 09:05:10|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|96
1610615120000|2021-01-14 09:05:20|||||||||8
1610615130000|2021-01-14 09:05:30|||||||||142
1610615140000|2021-01-14 09:05:40|||||||||25
1610615150000|2021-01-14 09:05:50|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|415
1610615160000|2021-01-14 09:06:00|||||||||599
1610615170000|2021-01-14 09:06:10|||||||||19
1610615180000|2021-01-14 09:06:20|||||||||43
1610615190000|2021-01-14 09:06:30|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|196
1610615200000|2021-01-14 09:06:40|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|151
1610615210000|2021-01-14 09:06:50|||||||||1
1610615220000|2021-01-14 09:07:00|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|117
1610615230000|2021-01-14 09:07:10|||||||||50
1610615250000|2021-01-14 09:07:30|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|56
1610615260000|2021-01-14 09:07:40|||||||||5
1610615270000|2021-01-14 09:07:50|||||||||14
1610615280000|2021-01-14 09:08:00|||||||||59
1610615290000|2021-01-14 09:08:10|||||||||19
1610615300000|2021-01-14 09:08:20|||||||||2
1610615310000|2021-01-14 09:08:30|||||||||29
1610615320000|2021-01-14 09:08:40|||||||||64
1610615330000|2021-01-14 09:08:50|||||||||5
1610615340000|2021-01-14 09:09:00|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|140
1610615350000|2021-01-14 09:09:10|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|39
1610615360000|2021-01-14 09:09:20|||||||||25
1610615370000|2021-01-14 09:09:30|||||||||8
1610615380000|2021-01-14 09:09:40|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|60
1610615390000|2021-01-14 09:09:50|||||||||53
1610615400000|2021-01-14 09:10:00|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|6
1610615410000|2021-01-14 09:10:10|||||||||152
1610615420000|2021-01-14 09:10:20|17636.6|17635.1|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|474
1610615430000|2021-01-14 09:10:30|17636.6|17635.1|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|114
1610615440000|2021-01-14 09:10:40|||||||||54
1610615460000|2021-01-14 09:11:00|||||||||27
1610615470000|2021-01-14 09:11:10|||||||||6
1610615480000|2021-01-14 09:11:20|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|279
1610615490000|2021-01-14 09:11:30|||||||||200
1610615520000|2021-01-14 09:12:00|||||||||60
1610615530000|2021-01-14 09:12:10|||||||||76
1610615540000|2021-01-14 09:12:20|||||||||1
1610615550000|2021-01-14 09:12:30|||||||||8
1610615560000|2021-01-14 09:12:40|||||||||1
1610615570000|2021-01-14 09:12:50|||||||||63
1610615580000|2021-01-14 09:13:00|||||||||44
1610615590000|2021-01-14 09:13:10|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|187
1610615600000|2021-01-14 09:13:20|||||||||8
1610615610000|2021-01-14 09:13:30|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|285
1610615620000|2021-01-14 09:13:40|||||||||61
1610615630000|2021-01-14 09:13:50|||||||||27
1610615640000|2021-01-14 09:14:00|||||||||119
1610615650000|2021-01-14 09:14:10|||||||||50
1610615660000|2021-01-14 09:14:20|||||||||17
1610615670000|2021-01-14 09:14:30|||||||||91
1610615680000|2021-01-14 09:14:40|||||||||2
1610615690000|2021-01-14 09:14:50|||||||||23
1610615700000|2021-01-14 09:15:00|||||||||79
1610615720000|2021-01-14 09:15:20|||||||||1
1610615730000|2021-01-14 09:15:30|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|793
1610615740000|2021-01-14 09:15:40|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|212
1610615750000|2021-01-14 09:15:50|17641|17639.5|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|400
1610615760000|2021-01-14 09:16:00|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|85
1610615770000|2021-01-14 09:16:10|17640.6|17639.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|221
1610615780000|2021-01-14 09:16:20|||||||||141
1610615790000|2021-01-14 09:16:30|17640|17638.5|17639.6|17638.1|17640|17638.5|17639.6|17638.1|94
1610615800000|2021-01-14 09:16:40|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|79
1610615810000|2021-01-14 09:16:50|||||||||182
1610615820000|2021-01-14 09:17:00|||||||||81
1610615830000|2021-01-14 09:17:10|17637.8|17636.3|17637.6|17636.1|17637.8|17636.3|17637.6|17636.1|213
1610615840000|2021-01-14 09:17:20|||||||||40
1610615850000|2021-01-14 09:17:30|||||||||70
1610615860000|2021-01-14 09:17:40|||||||||11
1610615870000|2021-01-14 09:17:50|||||||||11
1610615880000|2021-01-14 09:18:00|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|15
1610615910000|2021-01-14 09:18:30|||||||||38
1610615920000|2021-01-14 09:18:40|||||||||12
1610615930000|2021-01-14 09:18:50|||||||||25
1610615940000|2021-01-14 09:19:00|||||||||1
1610615960000|2021-01-14 09:19:20|17638|17636.5|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|374
1610615980000|2021-01-14 09:19:40|17638|17636.5|17638.6|17637.1|17638.6|17637.1|17638|17636.5|176
1610615990000|2021-01-14 09:19:50|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|1200
1610616000000|2021-01-14 09:20:00|17640.6|17639.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|361
1610616010000|2021-01-14 09:20:10|17641|17639.5|17641.6|17640.1|17641.6|17640.1|17641|17639.5|239
1610616020000|2021-01-14 09:20:20|17642.6|17641.1|17641.6|17640.1|17642.6|17641.1|17641.6|17640.1|336
1610616030000|2021-01-14 09:20:30|||||||||17
1610616040000|2021-01-14 09:20:40|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|367
1610616050000|2021-01-14 09:20:50|17639.6|17638.1|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|148
1610616060000|2021-01-14 09:21:00|17640.4|17638.9|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|257
1610616070000|2021-01-14 09:21:10|||||||||26
1610616080000|2021-01-14 09:21:20|17640.4|17638.9|17639.6|17638.1|17640.4|17638.9|17639.6|17638.1|108
1610616090000|2021-01-14 09:21:30|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|69
1610616100000|2021-01-14 09:21:40|17641|17639.5|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|116
1610616110000|2021-01-14 09:21:50|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|64
1610616120000|2021-01-14 09:22:00|||||||||26
1610616130000|2021-01-14 09:22:10|||||||||16
1610616140000|2021-01-14 09:22:20|||||||||1
1610616150000|2021-01-14 09:22:30|||||||||1
1610616160000|2021-01-14 09:22:40|||||||||20
1610616170000|2021-01-14 09:22:50|||||||||17
1610616180000|2021-01-14 09:23:00|||||||||9
1610616190000|2021-01-14 09:23:10|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|244
1610616200000|2021-01-14 09:23:20|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|100
1610616230000|2021-01-14 09:23:50|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|199
1610616240000|2021-01-14 09:24:00|17639|17637.5|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|80
1610616250000|2021-01-14 09:24:10|||||||||449
1610616260000|2021-01-14 09:24:20|17638.1|17636.1|17638.6|17637.1|17638.6|17637.1|17638.1|17636.1|27
1610616270000|2021-01-14 09:24:30|||||||||113
1610616280000|2021-01-14 09:24:40|||||||||75
1610616290000|2021-01-14 09:24:50|||||||||1
1610616300000|2021-01-14 09:25:00|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|199
1610616310000|2021-01-14 09:25:10|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|22
1610616320000|2021-01-14 09:25:20|||||||||5
1610616330000|2021-01-14 09:25:30|17638.6|17637.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|119
1610616340000|2021-01-14 09:25:40|17640|17638.5|17640.6|17639.1|17640.6|17639.1|17639.6|17638.1|43
1610616350000|2021-01-14 09:25:50|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|4
1610616360000|2021-01-14 09:26:00|||||||||3
1610616370000|2021-01-14 09:26:10|||||||||50
1610616380000|2021-01-14 09:26:20|||||||||7
1610616390000|2021-01-14 09:26:30|17640|17638.5|17640.6|17639.1|17640.6|17639.1|17640|17638.5|133
1610616400000|2021-01-14 09:26:40|||||||||395
1610616420000|2021-01-14 09:27:00|||||||||84
1610616430000|2021-01-14 09:27:10|||||||||34
1610616440000|2021-01-14 09:27:20|||||||||14
1610616450000|2021-01-14 09:27:30|17640.1|17638.6|17639.6|17638.1|17640.1|17638.6|17639.6|17638.1|102
1610616460000|2021-01-14 09:27:40|||||||||50
1610616470000|2021-01-14 09:27:50|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|48
1610616480000|2021-01-14 09:28:00|17637.6|17636.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|54
1610616490000|2021-01-14 09:28:10|17638.1|17636.6|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|289
1610616500000|2021-01-14 09:28:20|||||||||124
1610616510000|2021-01-14 09:28:30|||||||||20
1610616520000|2021-01-14 09:28:40|17637.6|17636.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|4
1610616530000|2021-01-14 09:28:50|||||||||8
1610616540000|2021-01-14 09:29:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|18
1610616550000|2021-01-14 09:29:10|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|21
1610616560000|2021-01-14 09:29:20|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|548
1610616570000|2021-01-14 09:29:30|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|77
1610616580000|2021-01-14 09:29:40|17638.6|17637.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|260
1610616590000|2021-01-14 09:29:50|17638.5|17637|17640.5|17639|17640.5|17639|17638.5|17637|181
1610616600000|2021-01-14 09:30:00|||||||||179
1610616610000|2021-01-14 09:30:10|||||||||127
1610616620000|2021-01-14 09:30:20|||||||||27
1610616630000|2021-01-14 09:30:30|||||||||20
1610616640000|2021-01-14 09:30:40|||||||||21
1610616650000|2021-01-14 09:30:50|||||||||40
1610616660000|2021-01-14 09:31:00|17639.5|17638|17639.5|17638|17639.5|17638|17639.5|17638|16
1610616670000|2021-01-14 09:31:10|||||||||35
1610616680000|2021-01-14 09:31:20|||||||||50
1610616690000|2021-01-14 09:31:30|||||||||50
1610616700000|2021-01-14 09:31:40|||||||||103
1610616710000|2021-01-14 09:31:50|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|2
1610616720000|2021-01-14 09:32:00|17638.5|17637|17637.5|17636|17638.5|17637|17637.5|17636|196
1610616730000|2021-01-14 09:32:10|17636.5|17635|17636.5|17635|17637.5|17636|17636.5|17635|109
1610616740000|2021-01-14 09:32:20|17637.5|17636|17636.5|17635|17637.5|17636|17635.5|17634|136
1610616750000|2021-01-14 09:32:30|17637.5|17636|17637.5|17636|17637.5|17636|17636.5|17634.8|237
1610616760000|2021-01-14 09:32:40|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|27
1610616770000|2021-01-14 09:32:50|||||||||52
1610616780000|2021-01-14 09:33:00|||||||||14
1610616790000|2021-01-14 09:33:10|||||||||4
1610616800000|2021-01-14 09:33:20|||||||||404
1610616810000|2021-01-14 09:33:30|17637.5|17636|17636.5|17635|17637.5|17636|17636.5|17635|1012
1610616820000|2021-01-14 09:33:40|17635.5|17634|17635.5|17634|17636.5|17635|17635.5|17634|279
1610616830000|2021-01-14 09:33:50|17636|17634.5|17636.5|17635|17636.5|17635|17636|17634.5|115
1610616840000|2021-01-14 09:34:00|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|14
1610616850000|2021-01-14 09:34:10|17636.5|17635|17635.5|17634|17636.5|17635|17635.5|17634|135
1610616860000|2021-01-14 09:34:20|||||||||355
1610616870000|2021-01-14 09:34:30|||||||||93
1610616880000|2021-01-14 09:34:40|||||||||152
1610616890000|2021-01-14 09:34:50|17636.5|17635|17636.5|17635|17636.5|17635|17636|17634.5|281
1610616900000|2021-01-14 09:35:00|17635.5|17634|17636.5|17635|17636.5|17635|17635.5|17634|52
1610616910000|2021-01-14 09:35:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|14
1610616920000|2021-01-14 09:35:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|51
1610616940000|2021-01-14 09:35:40|17635.5|17634|17636.5|17635|17636.5|17635|17635.5|17634|285
1610616950000|2021-01-14 09:35:50|||||||||47
1610616980000|2021-01-14 09:36:20|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|192
1610617000000|2021-01-14 09:36:40|17634.5|17633|17635.5|17634|17635.5|17634|17634.5|17633|193
1610617010000|2021-01-14 09:36:50|||||||||56
1610617020000|2021-01-14 09:37:00|||||||||2
1610617030000|2021-01-14 09:37:10|||||||||2
1610617050000|2021-01-14 09:37:30|||||||||99
1610617060000|2021-01-14 09:37:40|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|276
1610617070000|2021-01-14 09:37:50|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|417
1610617080000|2021-01-14 09:38:00|17633.5|17632|17632.5|17631|17634.5|17633|17632.5|17631|360
1610617090000|2021-01-14 09:38:10|||||||||60
1610617100000|2021-01-14 09:38:20|17633.5|17632|17632.5|17631|17633.5|17632|17632.5|17631|70
1610617110000|2021-01-14 09:38:30|||||||||96
1610617120000|2021-01-14 09:38:40|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|140
1610617130000|2021-01-14 09:38:50|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|60
1610617140000|2021-01-14 09:39:00|||||||||321
1610617150000|2021-01-14 09:39:10|||||||||20
1610617160000|2021-01-14 09:39:20|||||||||73
1610617170000|2021-01-14 09:39:30|17632.3|17629.8|17632.5|17631|17632.5|17631|17631.5|17629.8|134
1610617180000|2021-01-14 09:39:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|192
1610617190000|2021-01-14 09:39:50|||||||||18
1610617200000|2021-01-14 09:40:00|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17630|152
1610617230000|2021-01-14 09:40:30|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|152
1610617240000|2021-01-14 09:40:40|||||||||103
1610617250000|2021-01-14 09:40:50|||||||||39
1610617260000|2021-01-14 09:41:00|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|111
1610617270000|2021-01-14 09:41:10|||||||||124
1610617280000|2021-01-14 09:41:20|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17631.8|176
1610617290000|2021-01-14 09:41:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|41
1610617300000|2021-01-14 09:41:40|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|78
1610617310000|2021-01-14 09:41:50|17633.5|17632|17633.5|17632|17634.5|17633|17633.5|17632|229
1610617320000|2021-01-14 09:42:00|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|384
1610617330000|2021-01-14 09:42:10|17634.1|17632.6|17634.5|17633|17634.5|17633|17634.1|17632.6|25
1610617340000|2021-01-14 09:42:20|||||||||8
1610617350000|2021-01-14 09:42:30|17633.5|17632|17634.5|17633|17634.5|17633|17633.5|17632|134
1610617360000|2021-01-14 09:42:40|17633.5|17632|17633.5|17632|17634.5|17633|17633.5|17632|110
1610617380000|2021-01-14 09:43:00|||||||||6
1610617390000|2021-01-14 09:43:10|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|306
1610617400000|2021-01-14 09:43:20|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|126
1610617410000|2021-01-14 09:43:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|340
1610617420000|2021-01-14 09:43:40|||||||||75
1610617430000|2021-01-14 09:43:50|||||||||18
1610617440000|2021-01-14 09:44:00|||||||||114
1610617450000|2021-01-14 09:44:10|||||||||112
1610617460000|2021-01-14 09:44:20|||||||||70
1610617470000|2021-01-14 09:44:30|||||||||46
1610617480000|2021-01-14 09:44:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|129
1610617490000|2021-01-14 09:44:50|||||||||78
1610617500000|2021-01-14 09:45:00|17632.5|17631|17631.5|17630|17632.5|17631|17631.5|17630|24
1610617510000|2021-01-14 09:45:10|||||||||36
1610617520000|2021-01-14 09:45:20|||||||||14
1610617530000|2021-01-14 09:45:30|||||||||33
1610617540000|2021-01-14 09:45:40|||||||||59
1610617550000|2021-01-14 09:45:50|17630.9|17629.4|17631.5|17630|17631.5|17630|17630.5|17629|114
1610617560000|2021-01-14 09:46:00|17630.5|17629|17631.5|17630|17631.5|17630|17630.5|17629|150
1610617570000|2021-01-14 09:46:10|17630.5|17629|17631.5|17629|17631.7|17629.2|17630.5|17629|105
1610617580000|2021-01-14 09:46:20|17630.5|17630|17630.5|17629|17630.5|17630|17630.5|17629|14
1610617590000|2021-01-14 09:46:30|||||||||50
1610617600000|2021-01-14 09:46:40|||||||||51
1610617610000|2021-01-14 09:46:50|17630.9|17629.4|17631.5|17630|17631.5|17630|17630.9|17629.4|139
1610617620000|2021-01-14 09:47:00|17631.1|17629.6|17628.5|17627|17631.1|17629.6|17628.5|17627|435
1610617630000|2021-01-14 09:47:10|||||||||248
1610617640000|2021-01-14 09:47:20|||||||||127
1610617650000|2021-01-14 09:47:30|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|61
1610617660000|2021-01-14 09:47:40|17628.5|17627|17628.5|17627|17628.5|17627|17627.5|17626|154
1610617670000|2021-01-14 09:47:50|17628.1|17626.6|17627.5|17626|17628.5|17627|17627.5|17626|37
1610617680000|2021-01-14 09:48:00|17626.5|17625|17627.5|17626|17627.5|17626|17626.5|17625|141
1610617690000|2021-01-14 09:48:10|||||||||8
1610617700000|2021-01-14 09:48:20|17628.5|17627|17627.5|17626|17628.5|17627|17627.5|17626|23
1610617720000|2021-01-14 09:48:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|76
1610617730000|2021-01-14 09:48:50|17625.5|17624|17625.5|17624|17626.5|17625|17625.5|17624|138
1610617740000|2021-01-14 09:49:00|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|77
1610617750000|2021-01-14 09:49:10|17625.5|17624|17626.5|17625|17626.5|17625|17625.5|17624|153
1610617760000|2021-01-14 09:49:20|17626.1|17624.6|17626.5|17625|17626.5|17625|17625.5|17624|963
1610617770000|2021-01-14 09:49:30|||||||||64
1610617780000|2021-01-14 09:49:40|||||||||76
1610617790000|2021-01-14 09:49:50|||||||||56
1610617800000|2021-01-14 09:50:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|102
1610617810000|2021-01-14 09:50:10|17625.9|17624.4|17625.5|17624|17626.5|17625|17625.5|17624|667
1610617820000|2021-01-14 09:50:20|||||||||82
1610617830000|2021-01-14 09:50:30|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|248
1610617840000|2021-01-14 09:50:40|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|110
1610617850000|2021-01-14 09:50:50|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|16
1610617860000|2021-01-14 09:51:00|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|185
1610617870000|2021-01-14 09:51:10|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|91
1610617880000|2021-01-14 09:51:20|||||||||33
1610617890000|2021-01-14 09:51:30|17625.5|17624|17625.5|17624|17626.5|17625|17625.5|17624|354
1610617900000|2021-01-14 09:51:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|141
1610617910000|2021-01-14 09:51:50|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|231
1610617920000|2021-01-14 09:52:00|||||||||20
1610617930000|2021-01-14 09:52:10|||||||||9
1610617940000|2021-01-14 09:52:20|||||||||238
1610617950000|2021-01-14 09:52:30|||||||||75
1610617960000|2021-01-14 09:52:40|||||||||2
1610617970000|2021-01-14 09:52:50|||||||||15
1610617980000|2021-01-14 09:53:00|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|140
1610617990000|2021-01-14 09:53:10|||||||||50
1610618000000|2021-01-14 09:53:20|||||||||25
1610618010000|2021-01-14 09:53:30|17626.7|17624.2|17625.5|17624|17626.7|17624.2|17625.5|17624|523
1610618020000|2021-01-14 09:53:40|||||||||1
1610618030000|2021-01-14 09:53:50|||||||||1
1610618040000|2021-01-14 09:54:00|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|274
1610618050000|2021-01-14 09:54:10|17626.1|17624.6|17625.5|17624|17626.1|17624.6|17625.5|17624|79
1610618060000|2021-01-14 09:54:20|||||||||1187
1610618070000|2021-01-14 09:54:30|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|18
1610618080000|2021-01-14 09:54:40|||||||||10
1610618090000|2021-01-14 09:54:50|||||||||41
1610618100000|2021-01-14 09:55:00|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|68
1610618110000|2021-01-14 09:55:10|17624.1|17622.6|17622.9|17621.4|17624.5|17623|17622.5|17621|213
1610618120000|2021-01-14 09:55:20|17623.5|17622|17622.5|17621|17623.5|17622|17622.5|17621|154
1610618130000|2021-01-14 09:55:30|||||||||107
1610618140000|2021-01-14 09:55:40|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|237
1610618150000|2021-01-14 09:55:50|17624.1|17622.6|17624.5|17623|17624.5|17623|17624.1|17622.6|17
1610618160000|2021-01-14 09:56:00|||||||||9
1610618170000|2021-01-14 09:56:10|||||||||14
1610618180000|2021-01-14 09:56:20|||||||||51
1610618190000|2021-01-14 09:56:30|||||||||42
1610618200000|2021-01-14 09:56:40|17625.5|17624|17624.5|17623|17625.5|17624|17624.5|17623|23
1610618220000|2021-01-14 09:57:00|17625.5|17624|17624.5|17623|17625.5|17624|17624.5|17623|202
1610618230000|2021-01-14 09:57:10|||||||||6
1610618240000|2021-01-14 09:57:20|||||||||69
1610618250000|2021-01-14 09:57:30|17624.1|17622.6|17624.5|17623|17624.5|17623|17623.5|17622|79
1610618260000|2021-01-14 09:57:40|||||||||6
1610618280000|2021-01-14 09:58:00|17624.1|17622.6|17624.5|17623|17624.5|17623|17623.5|17622|121
1610618290000|2021-01-14 09:58:10|17625.5|17624|17625.5|17624|17625.5|17624|17624.5|17624|13
1610618300000|2021-01-14 09:58:20|||||||||3
1610618310000|2021-01-14 09:58:30|||||||||5
1610618320000|2021-01-14 09:58:40|||||||||26
1610618340000|2021-01-14 09:59:00|||||||||383
1610618350000|2021-01-14 09:59:10|17626.5|17625|17625.5|17624|17626.5|17625|17625.5|17624|63
1610618360000|2021-01-14 09:59:20|||||||||177
1610618370000|2021-01-14 09:59:30|||||||||26
1610618380000|2021-01-14 09:59:40|17624.9|17623.4|17625.5|17624|17625.5|17624|17624.9|17623.4|409
1610618390000|2021-01-14 09:59:50|||||||||165
1610618400000|2021-01-14 10:00:00|||||||||1
1610618410000|2021-01-14 10:00:10|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|9
1610618420000|2021-01-14 10:00:20|17623.5|17622|17623.5|17622|17624.5|17623|17623.5|17622|203
1610618430000|2021-01-14 10:00:30|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|114
1610618440000|2021-01-14 10:00:40|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|289
1610618450000|2021-01-14 10:00:50|||||||||20
1610618460000|2021-01-14 10:01:00|||||||||9
1610618470000|2021-01-14 10:01:10|||||||||317
1610618480000|2021-01-14 10:01:20|||||||||71
1610618490000|2021-01-14 10:01:30|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|40
1610618500000|2021-01-14 10:01:40|17623.9|17622.4|17624.5|17623|17624.5|17623|17623.9|17622.4|331
1610618510000|2021-01-14 10:01:50|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|212
1610618520000|2021-01-14 10:02:00|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|79
1610618530000|2021-01-14 10:02:10|17624.9|17623.4|17625.5|17624|17625.5|17624|17624.9|17623.4|226
1610618540000|2021-01-14 10:02:20|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|92
1610618550000|2021-01-14 10:02:30|||||||||2
1610618560000|2021-01-14 10:02:40|17625.1|17623.6|17624.5|17623|17625.1|17623.6|17624.5|17623|765
1610618570000|2021-01-14 10:02:50|||||||||27
1610618580000|2021-01-14 10:03:00|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|139
1610618590000|2021-01-14 10:03:10|17622.5|17621|17622.5|17621|17622.9|17621.4|17622.5|17621|678
1610618600000|2021-01-14 10:03:20|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|104
1610618610000|2021-01-14 10:03:30|17622.5|17621|17623.5|17622|17623.5|17622|17622.5|17621|120
1610618620000|2021-01-14 10:03:40|||||||||40
1610618630000|2021-01-14 10:03:50|17622.7|17621|17623.5|17622|17623.5|17622|17622.7|17621|82
1610618640000|2021-01-14 10:04:00|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|53
1610618650000|2021-01-14 10:04:10|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|181
1610618660000|2021-01-14 10:04:20|17622.5|17621|17621.5|17620|17622.5|17621|17621.5|17620|138
1610618670000|2021-01-14 10:04:30|||||||||3
1610618680000|2021-01-14 10:04:40|||||||||6
1610618690000|2021-01-14 10:04:50|||||||||301
1610618700000|2021-01-14 10:05:00|17622.5|17621|17621.5|17620|17622.5|17621|17621.5|17620|352
1610618710000|2021-01-14 10:05:10|||||||||4
1610618720000|2021-01-14 10:05:20|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|116
1610618730000|2021-01-14 10:05:30|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|119
1610618740000|2021-01-14 10:05:40|17620.5|17619|17621.5|17620|17621.5|17620|17620.5|17619|219
1610618750000|2021-01-14 10:05:50|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|237
1610618760000|2021-01-14 10:06:00|||||||||24
1610618770000|2021-01-14 10:06:10|17623.5|17622|17622.5|17621|17623.5|17622|17622.5|17621|79
1610618780000|2021-01-14 10:06:20|17621.5|17620|17621.5|17620|17622.5|17621|17621.5|17620|799
1610618790000|2021-01-14 10:06:30|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|207
1610618800000|2021-01-14 10:06:40|||||||||5
1610618810000|2021-01-14 10:06:50|||||||||128
1610618820000|2021-01-14 10:07:00|17621.5|17620|17622.5|17621|17623.5|17622|17621.5|17620|382
1610618830000|2021-01-14 10:07:10|||||||||104
1610618840000|2021-01-14 10:07:20|||||||||22
1610618850000|2021-01-14 10:07:30|||||||||51
1610618860000|2021-01-14 10:07:40|||||||||7
1610618870000|2021-01-14 10:07:50|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|124
1610618900000|2021-01-14 10:08:20|17622.5|17621|17623.5|17622|17623.5|17622|17622.5|17621|60
1610618910000|2021-01-14 10:08:30|||||||||3
1610618920000|2021-01-14 10:08:40|17622.5|17621|17623.5|17622|17623.5|17622|17622.5|17621|60
1610618940000|2021-01-14 10:09:00|||||||||2
1610618950000|2021-01-14 10:09:10|||||||||16
1610618960000|2021-01-14 10:09:20|||||||||150
1610618970000|2021-01-14 10:09:30|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|402
1610618980000|2021-01-14 10:09:40|17623.5|17622|17623.5|17622|17623.5|17622|17622.5|17621|225
1610619000000|2021-01-14 10:10:00|||||||||152
1610619010000|2021-01-14 10:10:10|||||||||101
1610619030000|2021-01-14 10:10:30|||||||||8
1610619040000|2021-01-14 10:10:40|||||||||52
1610619060000|2021-01-14 10:11:00|||||||||9
1610619070000|2021-01-14 10:11:10|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|305
1610619080000|2021-01-14 10:11:20|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|126
1610619090000|2021-01-14 10:11:30|17620.5|17619|17621|17619.5|17621.5|17620|17620.5|17619|893
1610619100000|2021-01-14 10:11:40|17621.5|17620|17622.5|17621|17622.5|17621|17621.5|17620|111
1610619110000|2021-01-14 10:11:50|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|34
1610619120000|2021-01-14 10:12:00|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|83
1610619130000|2021-01-14 10:12:10|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|437
1610619150000|2021-01-14 10:12:30|17621.2|17619.7|17620.5|17619|17621.5|17620|17620.5|17619|206
1610619160000|2021-01-14 10:12:40|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|106
1610619170000|2021-01-14 10:12:50|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|93
1610619180000|2021-01-14 10:13:00|17621.5|17620|17621.5|17620|17621.7|17620|17621.2|17619|28
1610619190000|2021-01-14 10:13:10|||||||||309
1610619200000|2021-01-14 10:13:20|||||||||26
1610619210000|2021-01-14 10:13:30|||||||||25
1610619220000|2021-01-14 10:13:40|||||||||106
1610619230000|2021-01-14 10:13:50|||||||||16
1610619250000|2021-01-14 10:14:10|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|67
1610619260000|2021-01-14 10:14:20|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|4
1610619270000|2021-01-14 10:14:30|||||||||3
1610619280000|2021-01-14 10:14:40|||||||||78
1610619290000|2021-01-14 10:14:50|||||||||33
1610619300000|2021-01-14 10:15:00|||||||||3
1610619310000|2021-01-14 10:15:10|||||||||7
1610619320000|2021-01-14 10:15:20|17622|17620.5|17621.4|17619.9|17622|17620.5|17621.4|17619.9|53
1610619330000|2021-01-14 10:15:30|17620.4|17618.9|17621.4|17619.9|17621.4|17619.9|17620.4|17618.9|374
1610619340000|2021-01-14 10:15:40|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17621.4|17619.9|357
1610619350000|2021-01-14 10:15:50|||||||||112
1610619360000|2021-01-14 10:16:00|||||||||220
1610619370000|2021-01-14 10:16:10|17622.9|17621.4|17623.4|17621.9|17623.4|17621.9|17622.9|17621.4|561
1610619380000|2021-01-14 10:16:20|||||||||23
1610619390000|2021-01-14 10:16:30|||||||||22
1610619400000|2021-01-14 10:16:40|||||||||34
1610619410000|2021-01-14 10:16:50|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|54
1610619420000|2021-01-14 10:17:00|17623.4||17622.4||17623.4||17622.4||272
1610619430000|2021-01-14 10:17:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|37
1610619440000|2021-01-14 10:17:20|||||||||86
1610619450000|2021-01-14 10:17:30|||||||||101
1610619470000|2021-01-14 10:17:50|||||||||1
1610619480000|2021-01-14 10:18:00|17623|17621.5|17622.4|17620.9|17623.4|17621.9|17622.4|17620.9|24
1610619490000|2021-01-14 10:18:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|193
1610619500000|2021-01-14 10:18:20|17623|17621.5|17622.4|17620.9|17623|17621.5|17622.4|17620.9|127
1610619510000|2021-01-14 10:18:30|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|19
1610619520000|2021-01-14 10:18:40|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|137
1610619530000|2021-01-14 10:18:50|17622.9|17621.4|17623.4|17621.9|17623.4|17621.9|17622.9|17621.4|44
1610619540000|2021-01-14 10:19:00|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|3
1610619550000|2021-01-14 10:19:10|17622.6|17621.1|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|127
1610619560000|2021-01-14 10:19:20|||||||||1
1610619570000|2021-01-14 10:19:30|||||||||20
1610619580000|2021-01-14 10:19:40|||||||||20
1610619590000|2021-01-14 10:19:50|||||||||820
1610619600000|2021-01-14 10:20:00|||||||||118
1610619610000|2021-01-14 10:20:10|||||||||742
1610619620000|2021-01-14 10:20:20|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|8
1610619630000|2021-01-14 10:20:30|17624.9|17623.4|17624.4|17622.9|17624.9|17623.4|17624.4|17622.9|438
1610619640000|2021-01-14 10:20:40|17624.9|17623.4|17626.4|17624.9|17626.4|17624.9|17624.9|17623.4|221
1610619650000|2021-01-14 10:20:50|||||||||14
1610619660000|2021-01-14 10:21:00|17625.4|17623.9|17624.4|17622.9|17625.4|17623.9|17624.4|17622.9|51
1610619670000|2021-01-14 10:21:10|17624.9|17623.4|17625.4|17622.9|17625.4|17623.4|17624.4|17622.9|97
1610619680000|2021-01-14 10:21:20|17624.4|17623.9|17625.4|17623.9|17625.4|17623.9|17624.4|17623.9|61
1610619690000|2021-01-14 10:21:30|||||||||43
1610619700000|2021-01-14 10:21:40|||||||||50
1610619710000|2021-01-14 10:21:50|||||||||9
1610619720000|2021-01-14 10:22:00|17624.4|17622.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|268
1610619730000|2021-01-14 10:22:10|17624.4|17622.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|5
1610619740000|2021-01-14 10:22:20|17623.8|17622.3|17622.4|17620.9|17624.4|17622.9|17622.4|17620.9|103
1610619750000|2021-01-14 10:22:30|||||||||60
1610619760000|2021-01-14 10:22:40|||||||||8
1610619770000|2021-01-14 10:22:50|17622.8|17621.3|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|195
1610619780000|2021-01-14 10:23:00|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|376
1610619790000|2021-01-14 10:23:10|17623.4|17621.9|17625.4|17623.9|17625.6|17623.9|17623.4|17621.9|142
1610619800000|2021-01-14 10:23:20|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|333
1610619810000|2021-01-14 10:23:30|||||||||51
1610619820000|2021-01-14 10:23:40|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|216
1610619840000|2021-01-14 10:24:00|17623.8|17622.3|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|116
1610619850000|2021-01-14 10:24:10|||||||||7
1610619860000|2021-01-14 10:24:20|17624.4|17622.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|89
1610619880000|2021-01-14 10:24:40|17623.6|17622.1|17623.4|17621.9|17623.6|17622.1|17623.4|17621.9|309
1610619890000|2021-01-14 10:24:50|17624.4|17622.7|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|70
1610619900000|2021-01-14 10:25:00|||||||||307
1610619910000|2021-01-14 10:25:10|17624|17622.5|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|275
1610619930000|2021-01-14 10:25:30|||||||||227
1610619940000|2021-01-14 10:25:40|17624.4|17622.9|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|165
1610619950000|2021-01-14 10:25:50|17626.4|17624.9|17626.4|17623.9|17626.4|17624.9|17625.6|17623.9|134
1610619960000|2021-01-14 10:26:00|17625.4|17623.5|17625.4|17623.9|17625.4|17623.9|17625|17623.5|115
1610619980000|2021-01-14 10:26:20|17625.8|17624.3|17625.4|17623.9|17625.8|17624.3|17625.4|17623.9|133
1610619990000|2021-01-14 10:26:30|17625.8|17624.3|17626.4|17624.9|17626.4|17624.9|17625.8|17624.3|196
1610620000000|2021-01-14 10:26:40|17625.4|17623.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|391
1610620010000|2021-01-14 10:26:50|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|233
1610620020000|2021-01-14 10:27:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|187
1610620030000|2021-01-14 10:27:10|||||||||22
1610620040000|2021-01-14 10:27:20|||||||||260
1610620050000|2021-01-14 10:27:30|||||||||114
1610620060000|2021-01-14 10:27:40|17627.4|17625.9|17627.4|17625.9|17628.4|17626.9|17626.4|17624.9|154
1610620070000|2021-01-14 10:27:50|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|177
1610620080000|2021-01-14 10:28:00|||||||||20
1610620090000|2021-01-14 10:28:10|||||||||60
1610620110000|2021-01-14 10:28:30|||||||||38
1610620120000|2021-01-14 10:28:40|||||||||25
1610620130000|2021-01-14 10:28:50|||||||||24
1610620140000|2021-01-14 10:29:00|||||||||2
1610620170000|2021-01-14 10:29:30|||||||||3
1610620180000|2021-01-14 10:29:40|17626.8|17625.3|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|147
1610620190000|2021-01-14 10:29:50|17627.8|17626.3|17628.4|17626.9|17628.4|17626.9|17627.8|17626.3|480
1610620200000|2021-01-14 10:30:00|||||||||16
1610620210000|2021-01-14 10:30:10|17629.4|17627.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|53
1610620220000|2021-01-14 10:30:20|||||||||11
1610620230000|2021-01-14 10:30:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|126
1610620250000|2021-01-14 10:30:50|||||||||84
1610620260000|2021-01-14 10:31:00|||||||||110
1610620280000|2021-01-14 10:31:20|17626.4|17624.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|603
1610620290000|2021-01-14 10:31:30|||||||||55
1610620300000|2021-01-14 10:31:40|||||||||105
1610620310000|2021-01-14 10:31:50|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|384
1610620320000|2021-01-14 10:32:00|||||||||78
1610620330000|2021-01-14 10:32:10|||||||||18
1610620340000|2021-01-14 10:32:20|17623.8|17622.3|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|73
1610620350000|2021-01-14 10:32:30|17624.6|17621.9|17624.4|17621.9|17624.6|17622.1|17624.4|17621.9|90
1610620360000|2021-01-14 10:32:40|17623.4|17622.9|17624.2|17622.7|17624.4|17622.9|17623.4|17621.9|55
1610620370000|2021-01-14 10:32:50|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17623.8|17621.9|30
1610620380000|2021-01-14 10:33:00|||||||||21
1610620390000|2021-01-14 10:33:10|||||||||7
1610620400000|2021-01-14 10:33:20|17624|17622.5|17622.4|17620.9|17624|17622.5|17622.4|17620.9|199
1610620410000|2021-01-14 10:33:30|||||||||1
1610620430000|2021-01-14 10:33:50|||||||||28
1610620440000|2021-01-14 10:34:00|17623.4|17621.9|17622.4|17620.9|17623.4|17621.9|17622.4|17620.9|200
1610620450000|2021-01-14 10:34:10|17622.8|17621.3|17622.4|17620.9|17622.8|17621.3|17622.4|17620.9|366
1610620460000|2021-01-14 10:34:20|||||||||1
1610620470000|2021-01-14 10:34:30|||||||||2
1610620480000|2021-01-14 10:34:40|||||||||14
1610620510000|2021-01-14 10:35:10|||||||||62
1610620520000|2021-01-14 10:35:20|||||||||47
1610620530000|2021-01-14 10:35:30|||||||||317
1610620540000|2021-01-14 10:35:40|||||||||6
1610620550000|2021-01-14 10:35:50|||||||||11
1610620560000|2021-01-14 10:36:00|||||||||9
1610620570000|2021-01-14 10:36:10|||||||||53
1610620590000|2021-01-14 10:36:30|||||||||3
1610620600000|2021-01-14 10:36:40|||||||||22
1610620620000|2021-01-14 10:37:00|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|3
1610620630000|2021-01-14 10:37:10|||||||||196
1610620650000|2021-01-14 10:37:30|||||||||30
1610620660000|2021-01-14 10:37:40|||||||||549
1610620670000|2021-01-14 10:37:50|||||||||51
1610620680000|2021-01-14 10:38:00|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|7
1610620690000|2021-01-14 10:38:10|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|131
1610620700000|2021-01-14 10:38:20|||||||||5
1610620710000|2021-01-14 10:38:30|||||||||57
1610620720000|2021-01-14 10:38:40|17624.8|17623.3|17624.4|17622.9|17624.8|17623.3|17624.4|17622.9|193
1610620730000|2021-01-14 10:38:50|17623.4|17621.9|17623.4|17621.9|17623.8|17622.3|17623.4|17621.9|295
1610620740000|2021-01-14 10:39:00|17623.8|17622.3|17623.4|17621.9|17623.8|17622.3|17623.4|17621.9|162
1610620760000|2021-01-14 10:39:20|||||||||7
1610620770000|2021-01-14 10:39:30|||||||||201
1610620780000|2021-01-14 10:39:40|||||||||27
1610620790000|2021-01-14 10:39:50|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|437
1610620800000|2021-01-14 10:40:00|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|14
1610620810000|2021-01-14 10:40:10|||||||||1
1610620820000|2021-01-14 10:40:20|17622.8|17621.3|17623.4|17621.9|17623.4|17621.9|17622.8|17621.3|313
1610620830000|2021-01-14 10:40:30|17623.2|17620.7|17623.4|17621.9|17623.4|17621.9|17622.4|17620.7|82
1610620840000|2021-01-14 10:40:40|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|262
1610620850000|2021-01-14 10:40:50|17625.4|17623.9|17624.4|17622.9|17625.4|17623.9|17624.4|17622.9|135
1610620860000|2021-01-14 10:41:00|||||||||21
1610620870000|2021-01-14 10:41:10|||||||||12
1610620880000|2021-01-14 10:41:20|||||||||2
1610620890000|2021-01-14 10:41:30|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|186
1610620910000|2021-01-14 10:41:50|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|445
1610620920000|2021-01-14 10:42:00|||||||||24
1610620930000|2021-01-14 10:42:10|17623|17621.5|17622.4|17620.9|17623|17621.5|17622.4|17620.9|644
1610620950000|2021-01-14 10:42:30|||||||||35
1610620960000|2021-01-14 10:42:40|||||||||55
1610620970000|2021-01-14 10:42:50|||||||||1
1610620980000|2021-01-14 10:43:00|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|415
1610620990000|2021-01-14 10:43:10|||||||||200
1610621000000|2021-01-14 10:43:20|||||||||43
1610621020000|2021-01-14 10:43:40|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|80
1610621030000|2021-01-14 10:43:50|||||||||3
1610621040000|2021-01-14 10:44:00|17624.4|17622.9|17622.4|17620.9|17624.4|17622.9|17622.4|17620.9|352
1610621050000|2021-01-14 10:44:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|6
1610621070000|2021-01-14 10:44:30|17624|17622.5|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|23
1610621080000|2021-01-14 10:44:40|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|231
1610621090000|2021-01-14 10:44:50|||||||||15
1610621110000|2021-01-14 10:45:10|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|78
1610621120000|2021-01-14 10:45:20|||||||||30
1610621140000|2021-01-14 10:45:40|||||||||94
1610621150000|2021-01-14 10:45:50|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|74
1610621160000|2021-01-14 10:46:00|||||||||16
1610621170000|2021-01-14 10:46:10|||||||||2
1610621180000|2021-01-14 10:46:20|17626|17624.5|17626.4|17624.9|17626.6|17624.9|17625.4|17623.9|109
1610621190000|2021-01-14 10:46:30|||||||||30
1610621210000|2021-01-14 10:46:50|||||||||41
1610621220000|2021-01-14 10:47:00|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|148
1610621230000|2021-01-14 10:47:10|17627|17625.5|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|55
1610621240000|2021-01-14 10:47:20|||||||||12
1610621250000|2021-01-14 10:47:30|17625.4|17623.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|180
1610621260000|2021-01-14 10:47:40|||||||||100
1610621270000|2021-01-14 10:47:50|||||||||29
1610621290000|2021-01-14 10:48:10|||||||||46
1610621300000|2021-01-14 10:48:20|||||||||75
1610621320000|2021-01-14 10:48:40|||||||||27
1610621330000|2021-01-14 10:48:50|||||||||1
1610621350000|2021-01-14 10:49:10|||||||||41
1610621370000|2021-01-14 10:49:30|||||||||5
1610621380000|2021-01-14 10:49:40|||||||||2
1610621390000|2021-01-14 10:49:50|||||||||83
1610621400000|2021-01-14 10:50:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|39
1610621410000|2021-01-14 10:50:10|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|422
1610621420000|2021-01-14 10:50:20|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|87
1610621430000|2021-01-14 10:50:30|||||||||10
1610621450000|2021-01-14 10:50:50|||||||||76
1610621470000|2021-01-14 10:51:10|||||||||1
1610621500000|2021-01-14 10:51:40|||||||||10
1610621510000|2021-01-14 10:51:50|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|254
1610621520000|2021-01-14 10:52:00|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|454
1610621530000|2021-01-14 10:52:10|||||||||35
1610621540000|2021-01-14 10:52:20|||||||||17
1610621550000|2021-01-14 10:52:30|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|33
1610621580000|2021-01-14 10:53:00|||||||||97
1610621590000|2021-01-14 10:53:10|||||||||39
1610621600000|2021-01-14 10:53:20|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|163
1610621610000|2021-01-14 10:53:30|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|233
1610621620000|2021-01-14 10:53:40|||||||||41
1610621630000|2021-01-14 10:53:50|||||||||5
1610621640000|2021-01-14 10:54:00|||||||||28
1610621650000|2021-01-14 10:54:10|||||||||51
1610621660000|2021-01-14 10:54:20|||||||||1
1610621670000|2021-01-14 10:54:30|||||||||148
1610621680000|2021-01-14 10:54:40|||||||||39
1610621700000|2021-01-14 10:55:00|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|38
1610621710000|2021-01-14 10:55:10|||||||||10
1610621720000|2021-01-14 10:55:20|||||||||4
1610621730000|2021-01-14 10:55:30|17622.9|17621.4|17622.4|17620.9|17622.9|17621.4|17622.4|17620.9|316
1610621740000|2021-01-14 10:55:40|17622.9|17621.4|17622.4|17620.9|17622.9|17621.4|17622.4|17620.9|17
1610621750000|2021-01-14 10:55:50|17621.6|17620.1|17622.4|17620.9|17622.4|17620.9|17621.4|17619.9|60
1610621760000|2021-01-14 10:56:00|17621.6|17620.1|17622.4|17620.9|17622.4|17620.9|17621.6|17620.1|55
1610621770000|2021-01-14 10:56:10|||||||||40
1610621800000|2021-01-14 10:56:40|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|93
1610621820000|2021-01-14 10:57:00|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|52
1610621830000|2021-01-14 10:57:10|||||||||4
1610621850000|2021-01-14 10:57:30|||||||||16
1610621860000|2021-01-14 10:57:40|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|74
1610621870000|2021-01-14 10:57:50|||||||||3
1610621880000|2021-01-14 10:58:00|||||||||62
1610621890000|2021-01-14 10:58:10|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|510
1610621900000|2021-01-14 10:58:20|||||||||5
1610621910000|2021-01-14 10:58:30|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|369
1610621920000|2021-01-14 10:58:40|||||||||11
1610621930000|2021-01-14 10:58:50|17619.4|17617.9|17618.4|17616.9|17619.4|17617.9|17617.4|17615.9|286
1610621940000|2021-01-14 10:59:00|17618.3|17616.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|145
1610621950000|2021-01-14 10:59:10|||||||||101
1610621960000|2021-01-14 10:59:20|17618.8|17617.3|17619.3|17617.8|17619.3|17617.8|17618.8|17617.3|16
1610621970000|2021-01-14 10:59:30|||||||||4
1610621980000|2021-01-14 10:59:40|||||||||97
1610621990000|2021-01-14 10:59:50|||||||||7
1610622000000|2021-01-14 11:00:00|17619.6|17617.1|17619.3|17617.8|17619.6|17617.8|17619.3|17617.1|82
1610622010000|2021-01-14 11:00:10|||||||||29
1610622020000|2021-01-14 11:00:20|||||||||27
1610622040000|2021-01-14 11:00:40|||||||||55
1610622050000|2021-01-14 11:00:50|||||||||1
1610622060000|2021-01-14 11:01:00|||||||||33
1610622070000|2021-01-14 11:01:10|17621.3|17619.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.6|146
1610622080000|2021-01-14 11:01:20|||||||||10
1610622090000|2021-01-14 11:01:30|||||||||39
1610622100000|2021-01-14 11:01:40|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|87
1610622110000|2021-01-14 11:01:50|||||||||64
1610622120000|2021-01-14 11:02:00|||||||||39
1610622130000|2021-01-14 11:02:10|17622.3|17620.8|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|456
1610622140000|2021-01-14 11:02:20|||||||||37
1610622150000|2021-01-14 11:02:30|||||||||2
1610622160000|2021-01-14 11:02:40|||||||||106
1610622180000|2021-01-14 11:03:00|||||||||71
1610622190000|2021-01-14 11:03:10|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17621.9|17620.4|47
1610622200000|2021-01-14 11:03:20|||||||||15
1610622210000|2021-01-14 11:03:30|||||||||15
1610622240000|2021-01-14 11:04:00|||||||||18
1610622250000|2021-01-14 11:04:10|||||||||50
1610622280000|2021-01-14 11:04:40|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|59
1610622290000|2021-01-14 11:04:50|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|7
1610622300000|2021-01-14 11:05:00|||||||||23
1610622310000|2021-01-14 11:05:10|||||||||32
1610622320000|2021-01-14 11:05:20|||||||||3
1610622330000|2021-01-14 11:05:30|||||||||28
1610622340000|2021-01-14 11:05:40|||||||||106
1610622360000|2021-01-14 11:06:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|4
1610622370000|2021-01-14 11:06:10|||||||||1
1610622380000|2021-01-14 11:06:20|||||||||11
1610622390000|2021-01-14 11:06:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|134
1610622400000|2021-01-14 11:06:40|17621.3|17619.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|335
1610622410000|2021-01-14 11:06:50|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|204
1610622420000|2021-01-14 11:07:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|114
1610622430000|2021-01-14 11:07:10|||||||||5
1610622460000|2021-01-14 11:07:40|17621.3|17619.8|17622.3|17620.8|17622.3|17620.8|17621.3|17619.8|171
1610622470000|2021-01-14 11:07:50|17623.3|17621|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|115
1610622480000|2021-01-14 11:08:00|||||||||34
1610622490000|2021-01-14 11:08:10|||||||||2
1610622500000|2021-01-14 11:08:20|||||||||2
1610622510000|2021-01-14 11:08:30|||||||||101
1610622520000|2021-01-14 11:08:40|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|67
1610622530000|2021-01-14 11:08:50|17625.3|17623.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.8|227
1610622540000|2021-01-14 11:09:00|17623.9|17622.4|17623.3|17621.8|17623.9|17622.4|17623.3|17621.8|308
1610622550000|2021-01-14 11:09:10|||||||||2
1610622570000|2021-01-14 11:09:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|217
1610622580000|2021-01-14 11:09:40|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|149
1610622590000|2021-01-14 11:09:50|||||||||3
1610622600000|2021-01-14 11:10:00|17623.3|17621.8|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|307
1610622610000|2021-01-14 11:10:10|||||||||29
1610622620000|2021-01-14 11:10:20|||||||||50
1610622630000|2021-01-14 11:10:30|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|121
1610622640000|2021-01-14 11:10:40|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|151
1610622650000|2021-01-14 11:10:50|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|147
1610622660000|2021-01-14 11:11:00|||||||||4
1610622670000|2021-01-14 11:11:10|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|282
1610622680000|2021-01-14 11:11:20|||||||||210
1610622690000|2021-01-14 11:11:30|||||||||68
1610622700000|2021-01-14 11:11:40|17626.9|17625.4|17627.3|17625.8|17627.3|17625.8|17626.9|17625.4|295
1610622710000|2021-01-14 11:11:50|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|126
1610622720000|2021-01-14 11:12:00|||||||||334
1610622730000|2021-01-14 11:12:10|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|1136
1610622740000|2021-01-14 11:12:20|17629.3|17627.8|17630.3|17628.8|17630.3|17628.8|17628.3|17626.8|798
1610622750000|2021-01-14 11:12:30|17630.9|17629.4|17630.3|17628.8|17631.3|17629.8|17630.3|17628.8|187
1610622760000|2021-01-14 11:12:40|17631.3|17629.8|17630.3|17628.8|17631.3|17629.8|17629.3|17627.8|136
1610622770000|2021-01-14 11:12:50|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|343
1610622780000|2021-01-14 11:13:00|||||||||33
1610622790000|2021-01-14 11:13:10|17630.5|17629|17630.3|17628.8|17630.5|17629|17630.3|17628.8|23
1610622800000|2021-01-14 11:13:20|||||||||85
1610622810000|2021-01-14 11:13:30|17631.3|17629.8|17630.9|17629.4|17631.3|17629.8|17630.3|17628.8|143
1610622820000|2021-01-14 11:13:40|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17630.3|17628.8|80
1610622830000|2021-01-14 11:13:50|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17631.3|17629.8|126
1610622840000|2021-01-14 11:14:00|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|22
1610622850000|2021-01-14 11:14:10|17631.7|17630.2|17632.3|17630.8|17632.3|17630.8|17631.3|17629.8|173
1610622860000|2021-01-14 11:14:20|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|93
1610622870000|2021-01-14 11:14:30|17630.3|17628.8|17630.3|17628.8|17631.3|17629.8|17629.3|17627.8|194
1610622880000|2021-01-14 11:14:40|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|144
1610622890000|2021-01-14 11:14:50|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|17628.3|17626.8|78
1610622900000|2021-01-14 11:15:00|||||||||10
1610622910000|2021-01-14 11:15:10|||||||||42
1610622920000|2021-01-14 11:15:20|||||||||142
1610622930000|2021-01-14 11:15:30|||||||||106
1610622940000|2021-01-14 11:15:40|||||||||29
1610622950000|2021-01-14 11:15:50|||||||||7
1610622970000|2021-01-14 11:16:10|||||||||67
1610622980000|2021-01-14 11:16:20|||||||||9
1610622990000|2021-01-14 11:16:30|||||||||68
1610623000000|2021-01-14 11:16:40|||||||||29
1610623010000|2021-01-14 11:16:50|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|17629.3|17627.8|81
1610623020000|2021-01-14 11:17:00|||||||||14
1610623030000|2021-01-14 11:17:10|||||||||13
1610623040000|2021-01-14 11:17:20|||||||||334
1610623050000|2021-01-14 11:17:30|17628.3|17626.8|17629.3|17627.8|17629.3|17627.8|17628.3|17626.8|291
1610623060000|2021-01-14 11:17:40|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|24
1610623070000|2021-01-14 11:17:50|||||||||2
1610623080000|2021-01-14 11:18:00|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|214
1610623090000|2021-01-14 11:18:10|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|315
1610623100000|2021-01-14 11:18:20|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17630.3|17628.8|91
1610623110000|2021-01-14 11:18:30|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|443
1610623120000|2021-01-14 11:18:40|||||||||9
1610623130000|2021-01-14 11:18:50|||||||||20
1610623140000|2021-01-14 11:19:00|17631.3|17629.8|17631.3|17629.8|17632.3|17630.8|17631.3|17629.8|266
1610623150000|2021-01-14 11:19:10|||||||||73
1610623160000|2021-01-14 11:19:20|17630.9|17629.4|17629.3|17627.8|17630.9|17629.4|17629.3|17627.8|343
1610623170000|2021-01-14 11:19:30|17630.3|17628.8|17630.3|17628.8|17630.3|17628.8|17629.3|17627.8|702
1610623180000|2021-01-14 11:19:40|||||||||46
1610623190000|2021-01-14 11:19:50|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|61
1610623200000|2021-01-14 11:20:00|17630.7|17629.2|17630.3|17628.8|17630.7|17629.2|17630.3|17628.8|114
1610623210000|2021-01-14 11:20:10|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|316
1610623220000|2021-01-14 11:20:20|17630.9|17629.4|17629.3|17627.8|17630.9|17629.4|17629.3|17627.8|358
1610623230000|2021-01-14 11:20:30|17629.9|17628.4|17631.3|17629.8|17631.3|17629.8|17629.9|17628.4|505
1610623240000|2021-01-14 11:20:40|||||||||34
1610623250000|2021-01-14 11:20:50|||||||||69
1610623260000|2021-01-14 11:21:00|17631.7|17630.2|17631.3|17629.8|17632.3|17630.8|17631.3|17629.8|116
1610623270000|2021-01-14 11:21:10|||||||||5
1610623280000|2021-01-14 11:21:20|||||||||347
1610623290000|2021-01-14 11:21:30|||||||||93
1610623300000|2021-01-14 11:21:40|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|85
1610623310000|2021-01-14 11:21:50|||||||||94
1610623320000|2021-01-14 11:22:00|||||||||290
1610623330000|2021-01-14 11:22:10|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|207
1610623340000|2021-01-14 11:22:20|||||||||28
1610623350000|2021-01-14 11:22:30|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|197
1610623360000|2021-01-14 11:22:40|||||||||116
1610623370000|2021-01-14 11:22:50|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|351
1610623380000|2021-01-14 11:23:00|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|95
1610623390000|2021-01-14 11:23:10|||||||||27
1610623400000|2021-01-14 11:23:20|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|168
1610623410000|2021-01-14 11:23:30|||||||||76
1610623420000|2021-01-14 11:23:40|||||||||20
1610623430000|2021-01-14 11:23:50|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|594
1610623440000|2021-01-14 11:24:00|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|17631.3|17629.8|211
1610623450000|2021-01-14 11:24:10|||||||||25
1610623460000|2021-01-14 11:24:20|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|347
1610623470000|2021-01-14 11:24:30|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|9
1610623480000|2021-01-14 11:24:40|||||||||4
1610623490000|2021-01-14 11:24:50|||||||||122
1610623510000|2021-01-14 11:25:10|||||||||31
1610623520000|2021-01-14 11:25:20|17631.9|17630.4|17633.3|17631.8|17633.3|17631.8|17631.9|17630.4|293
1610623530000|2021-01-14 11:25:30|||||||||12
1610623540000|2021-01-14 11:25:40|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|227
1610623550000|2021-01-14 11:25:50|||||||||40
1610623560000|2021-01-14 11:26:00|||||||||145
1610623570000|2021-01-14 11:26:10|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|245
1610623580000|2021-01-14 11:26:20|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|75
1610623590000|2021-01-14 11:26:30|||||||||77
1610623600000|2021-01-14 11:26:40|17634.3|17632.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|565
1610623610000|2021-01-14 11:26:50|||||||||43
1610623620000|2021-01-14 11:27:00|||||||||8
1610623630000|2021-01-14 11:27:10|17636.3|17634.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|895
1610623640000|2021-01-14 11:27:20|||||||||42
1610623650000|2021-01-14 11:27:30|||||||||208
1610623660000|2021-01-14 11:27:40|||||||||25
1610623670000|2021-01-14 11:27:50|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|33
1610623680000|2021-01-14 11:28:00|17636.3|17634.8|17636.3|17634.8|17637.3|17635.8|17636.3|17634.8|355
1610623690000|2021-01-14 11:28:10|||||||||17
1610623700000|2021-01-14 11:28:20|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|39
1610623710000|2021-01-14 11:28:30|||||||||135
1610623730000|2021-01-14 11:28:50|17638.3|17636.8|17637.3|17634.8|17638.3|17636.8|17636.9|17634.8|326
1610623740000|2021-01-14 11:29:00|17636.9|17635.8|17636.3|17634.8|17636.9|17635.8|17636.3|17634.8|182
1610623750000|2021-01-14 11:29:10|17636.9|17635.4|17636.3|17634.8|17637.3|17635.4|17636.3|17634.8|88
1610623760000|2021-01-14 11:29:20|17635.7|17634.2|17635.3|17633.8|17635.7|17634.2|17635.3|17633.8|233
1610623770000|2021-01-14 11:29:30|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|156
1610623780000|2021-01-14 11:29:40|17635.9|17634.4|17635.3|17633.8|17635.9|17634.4|17635.3|17633.8|187
1610623790000|2021-01-14 11:29:50|||||||||95
1610623800000|2021-01-14 11:30:00|17634.3|17632.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|96
1610623810000|2021-01-14 11:30:10|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|359
1610623820000|2021-01-14 11:30:20|||||||||1
1610623830000|2021-01-14 11:30:30|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|103
1610623840000|2021-01-14 11:30:40|||||||||6
1610623850000|2021-01-14 11:30:50|17634.9|17633.4|17634.3|17632.8|17634.9|17633.4|17634.3|17632.8|437
1610623860000|2021-01-14 11:31:00|17633.3|17631.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|270
1610623870000|2021-01-14 11:31:10|||||||||48
1610623880000|2021-01-14 11:31:20|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|112
1610623890000|2021-01-14 11:31:30|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|373
1610623900000|2021-01-14 11:31:40|||||||||2
1610623910000|2021-01-14 11:31:50|||||||||3
1610623920000|2021-01-14 11:32:00|||||||||11
1610623930000|2021-01-14 11:32:10|17634.9|17633.4|17635.3|17633.8|17635.3|17633.8|17634.9|17633.4|98
1610623940000|2021-01-14 11:32:20|17634.3|17632.8|17635.3|17633.8|17635.3|17633.8|17634.3|17632.8|97
1610623950000|2021-01-14 11:32:30|||||||||9
1610623970000|2021-01-14 11:32:50|||||||||100
1610623980000|2021-01-14 11:33:00|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|20
1610623990000|2021-01-14 11:33:10|||||||||3
1610624000000|2021-01-14 11:33:20|17635.3|17633.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|240
1610624010000|2021-01-14 11:33:30|17635.5|17634|17635.3|17633.8|17635.5|17634|17635.3|17633.8|58
1610624020000|2021-01-14 11:33:40|||||||||1
1610624030000|2021-01-14 11:33:50|||||||||1
1610624040000|2021-01-14 11:34:00|||||||||3
1610624050000|2021-01-14 11:34:10|17634.8|17632.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|48
1610624060000|2021-01-14 11:34:20|||||||||56
1610624070000|2021-01-14 11:34:30|||||||||38
1610624080000|2021-01-14 11:34:40|||||||||1
1610624090000|2021-01-14 11:34:50|17633.7|17632.2|17634.3|17632.8|17634.3|17632.8|17633.7|17632.2|178
1610624100000|2021-01-14 11:35:00|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|313
1610624110000|2021-01-14 11:35:10|17633.3|17631.8|17633.3|17631.8|17634.3|17632.8|17633.3|17631.8|69
1610624120000|2021-01-14 11:35:20|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|51
1610624130000|2021-01-14 11:35:30|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|75
1610624140000|2021-01-14 11:35:40|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|409
1610624150000|2021-01-14 11:35:50|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|84
1610624160000|2021-01-14 11:36:00|17633.7|17632.2|17634.3|17632.8|17634.3|17632.8|17633.7|17632.2|122
1610624170000|2021-01-14 11:36:10||17631.8||17632.8||17632.8||17631.8|2
1610624200000|2021-01-14 11:36:40|||||||||107
1610624210000|2021-01-14 11:36:50|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17634.8|17633.3|372
1610624220000|2021-01-14 11:37:00|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|304
1610624240000|2021-01-14 11:37:20|||||||||38
1610624250000|2021-01-14 11:37:30|17633.8|17632.3|17632.3|17630.8|17633.8|17632.3|17632.3|17630.8|271
1610624270000|2021-01-14 11:37:50|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|286
1610624280000|2021-01-14 11:38:00|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|80
1610624290000|2021-01-14 11:38:10|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|57
1610624300000|2021-01-14 11:38:20|||||||||52
1610624310000|2021-01-14 11:38:30|||||||||76
1610624320000|2021-01-14 11:38:40|||||||||6
1610624340000|2021-01-14 11:39:00|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|6
1610624350000|2021-01-14 11:39:10|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|17635.3|17633.8|5
1610624360000|2021-01-14 11:39:20|||||||||4
1610624370000|2021-01-14 11:39:30|||||||||127
1610624380000|2021-01-14 11:39:40|||||||||19
1610624390000|2021-01-14 11:39:50|||||||||2
1610624410000|2021-01-14 11:40:10|||||||||33
1610624420000|2021-01-14 11:40:20|||||||||2
1610624440000|2021-01-14 11:40:40|17633.3|17631.8|17634.3|17632.8|17634.3|17632.8|17633.3|17631.8|116
1610624450000|2021-01-14 11:40:50|||||||||25
1610624470000|2021-01-14 11:41:10|17635.3|17633.8|17634.3|17632.8|17635.3|17633.8|17634.3|17632.8|149
1610624480000|2021-01-14 11:41:20|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|8
1610624490000|2021-01-14 11:41:30|||||||||25
1610624500000|2021-01-14 11:41:40|17632.5|17631|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|64
1610624510000|2021-01-14 11:41:50|||||||||10
1610624520000|2021-01-14 11:42:00|17632.3|17630.8|17633.3|17631.8|17633.3|17631.8|17632.3|17630.8|156
1610624530000|2021-01-14 11:42:10|||||||||45
1610624540000|2021-01-14 11:42:20|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|17632.3|17630.8|142
1610624550000|2021-01-14 11:42:30|17633.3||17633.3||17633.3||17633.3||84
1610624560000|2021-01-14 11:42:40||17631.8||17631.8||17631.8||17631.8|18
1610624570000|2021-01-14 11:42:50|||||||||5
1610624580000|2021-01-14 11:43:00|||||||||11
1610624590000|2021-01-14 11:43:10|||||||||100
1610624600000|2021-01-14 11:43:20|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|17634.3|17632.8|137
1610624610000|2021-01-14 11:43:30|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|17633.3|17631.8|90
1610624620000|2021-01-14 11:43:40|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|164
1610624630000|2021-01-14 11:43:50|||||||||36
1610624640000|2021-01-14 11:44:00|||||||||143
1610624660000|2021-01-14 11:44:20|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|256
1610624670000|2021-01-14 11:44:30|||||||||513
1610624680000|2021-01-14 11:44:40|17634.2|17632.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|694
1610624690000|2021-01-14 11:44:50|||||||||120
1610624700000|2021-01-14 11:45:00|||||||||6
1610624710000|2021-01-14 11:45:10|||||||||57
1610624720000|2021-01-14 11:45:20|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|167
1610624730000|2021-01-14 11:45:30|17631.2|17629.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|99
1610624740000|2021-01-14 11:45:40|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|16
1610624760000|2021-01-14 11:46:00|||||||||1
1610624770000|2021-01-14 11:46:10|||||||||338
1610624780000|2021-01-14 11:46:20|||||||||30
1610624810000|2021-01-14 11:46:50|||||||||16
1610624820000|2021-01-14 11:47:00|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|130
1610624830000|2021-01-14 11:47:10|||||||||85
1610624840000|2021-01-14 11:47:20|17635.2|17633.7|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|92
1610624850000|2021-01-14 11:47:30|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|40
1610624860000|2021-01-14 11:47:40|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|113
1610624870000|2021-01-14 11:47:50|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|104
1610624880000|2021-01-14 11:48:00|17635.4|17632.9|17634.2|17632.7|17635.4|17633.7|17634.2|17632.7|192
1610624890000|2021-01-14 11:48:10|||||||||6
1610624900000|2021-01-14 11:48:20|||||||||51
1610624910000|2021-01-14 11:48:30|||||||||2
1610624920000|2021-01-14 11:48:40|||||||||101
1610624930000|2021-01-14 11:48:50|||||||||34
1610624940000|2021-01-14 11:49:00|17633.8|17632.3|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|251
1610624950000|2021-01-14 11:49:10|17633.2|17631.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|142
1610624960000|2021-01-14 11:49:20|17632.2|17630.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|414
1610624970000|2021-01-14 11:49:30|17632.2|17630.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|410
1610624980000|2021-01-14 11:49:40|17632.7|17631.2|17633.2|17631.7|17633.2|17631.7|17632.7|17631.2|326
1610624990000|2021-01-14 11:49:50|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|4
1610625000000|2021-01-14 11:50:00|||||||||58
1610625010000|2021-01-14 11:50:10|||||||||19
1610625020000|2021-01-14 11:50:20|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|116
1610625030000|2021-01-14 11:50:30|17630.2|17628.7|17631.2|17629.7|17631.2|17629.7|17630.2|17628.7|133
1610625040000|2021-01-14 11:50:40|||||||||87
1610625060000|2021-01-14 11:51:00|||||||||143
1610625070000|2021-01-14 11:51:10|||||||||41
1610625080000|2021-01-14 11:51:20|17630.2|17628.7|17631.2|17629.7|17631.2|17629.7|17630.2|17628.7|537
1610625090000|2021-01-14 11:51:30|17632.2|17630.7|17631.2|17629.7|17632.2|17630.7|17631.2|17629.7|171
1610625100000|2021-01-14 11:51:40|||||||||41
1610625110000|2021-01-14 11:51:50|||||||||4
1610625130000|2021-01-14 11:52:10|17630.6|17629.1|17631.2|17629.7|17631.2|17629.7|17630.6|17629.1|6
1610625140000|2021-01-14 11:52:20|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|243
1610625150000|2021-01-14 11:52:30|||||||||189
1610625160000|2021-01-14 11:52:40|||||||||9
1610625170000|2021-01-14 11:52:50|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|73
1610625180000|2021-01-14 11:53:00|||||||||3
1610625190000|2021-01-14 11:53:10|||||||||47
1610625200000|2021-01-14 11:53:20|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|21
1610625210000|2021-01-14 11:53:30|||||||||136
1610625240000|2021-01-14 11:54:00|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|6
1610625260000|2021-01-14 11:54:20|||||||||9
1610625270000|2021-01-14 11:54:30|||||||||44
1610625280000|2021-01-14 11:54:40|||||||||68
1610625290000|2021-01-14 11:54:50|||||||||9
1610625320000|2021-01-14 11:55:20|||||||||145
1610625330000|2021-01-14 11:55:30|17632.2|17630.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|94
1610625340000|2021-01-14 11:55:40|||||||||51
1610625350000|2021-01-14 11:55:50|||||||||1
1610625370000|2021-01-14 11:56:10|||||||||22
1610625380000|2021-01-14 11:56:20|||||||||50
1610625400000|2021-01-14 11:56:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|80
1610625410000|2021-01-14 11:56:50|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|355
1610625420000|2021-01-14 11:57:00|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|79
1610625430000|2021-01-14 11:57:10|||||||||2
1610625440000|2021-01-14 11:57:20|||||||||62
1610625450000|2021-01-14 11:57:30|||||||||6
1610625460000|2021-01-14 11:57:40|||||||||17
1610625480000|2021-01-14 11:58:00|||||||||57
1610625490000|2021-01-14 11:58:10|||||||||29
1610625500000|2021-01-14 11:58:20|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|14
1610625510000|2021-01-14 11:58:30|||||||||45
1610625520000|2021-01-14 11:58:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|28
1610625530000|2021-01-14 11:58:50|||||||||86
1610625540000|2021-01-14 11:59:00|||||||||17
1610625550000|2021-01-14 11:59:10|||||||||18
1610625560000|2021-01-14 11:59:20|||||||||2
1610625570000|2021-01-14 11:59:30|||||||||28
1610625580000|2021-01-14 11:59:40|||||||||4
1610625590000|2021-01-14 11:59:50|||||||||10
1610625600000|2021-01-14 12:00:00|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|204
1610625610000|2021-01-14 12:00:10|||||||||49
1610625620000|2021-01-14 12:00:20|||||||||5
1610625630000|2021-01-14 12:00:30|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|100
1610625650000|2021-01-14 12:00:50|||||||||10
1610625670000|2021-01-14 12:01:10|||||||||1
1610625680000|2021-01-14 12:01:20|||||||||20
1610625690000|2021-01-14 12:01:30|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|4
1610625700000|2021-01-14 12:01:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|244
1610625710000|2021-01-14 12:01:50|||||||||3
1610625720000|2021-01-14 12:02:00|17632.6|17631.1|17633.2|17631.7|17633.2|17631.7|17632.6|17631.1|306
1610625740000|2021-01-14 12:02:20|17632.8|17631.3|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|151
1610625750000|2021-01-14 12:02:30|17632.8|17631.3|17633.2|17631.7|17633.2|17631.7|17632.8|17631.3|170
1610625770000|2021-01-14 12:02:50|||||||||3
1610625780000|2021-01-14 12:03:00|||||||||1
1610625790000|2021-01-14 12:03:10|||||||||1
1610625800000|2021-01-14 12:03:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|3
1610625810000|2021-01-14 12:03:30|||||||||25
1610625820000|2021-01-14 12:03:40|||||||||2
1610625830000|2021-01-14 12:03:50|||||||||12
1610625840000|2021-01-14 12:04:00|||||||||130
1610625850000|2021-01-14 12:04:10|||||||||2
1610625860000|2021-01-14 12:04:20|||||||||8
1610625870000|2021-01-14 12:04:30|||||||||37
1610625880000|2021-01-14 12:04:40|||||||||1
1610625890000|2021-01-14 12:04:50|||||||||16
1610625900000|2021-01-14 12:05:00|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|27
1610625910000|2021-01-14 12:05:10|||||||||60
1610625920000|2021-01-14 12:05:20|||||||||9
1610625930000|2021-01-14 12:05:30|||||||||50
1610625940000|2021-01-14 12:05:40|||||||||52
1610625950000|2021-01-14 12:05:50|||||||||9
1610625960000|2021-01-14 12:06:00|||||||||100
1610625970000|2021-01-14 12:06:10|||||||||10
1610625980000|2021-01-14 12:06:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|289
1610625990000|2021-01-14 12:06:30|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|102
1610626000000|2021-01-14 12:06:40|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|134
1610626010000|2021-01-14 12:06:50|||||||||9
1610626020000|2021-01-14 12:07:00|||||||||103
1610626030000|2021-01-14 12:07:10|||||||||76
1610626040000|2021-01-14 12:07:20|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17635.7|82
1610626060000|2021-01-14 12:07:40|||||||||8
1610626070000|2021-01-14 12:07:50|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|156
1610626080000|2021-01-14 12:08:00|||||||||23
1610626090000|2021-01-14 12:08:10|||||||||7
1610626100000|2021-01-14 12:08:20|||||||||1
1610626110000|2021-01-14 12:08:30|17638.2|17636.7|17638.2|17636.7|17639.2|17637.7|17638.2|17636.7|233
1610626120000|2021-01-14 12:08:40|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|193
1610626130000|2021-01-14 12:08:50|17638.2|17636.7|17639.2|17637.7|17639.2|17637.7|17638.2|17636.7|37
1610626140000|2021-01-14 12:09:00|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|11
1610626150000|2021-01-14 12:09:10|||||||||95
1610626160000|2021-01-14 12:09:20|17637.2|17635.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.7|240
1610626170000|2021-01-14 12:09:30|17639.2|17637.7|17638.2|17636.7|17639.2|17637.7|17638.2|17636.7|68
1610626180000|2021-01-14 12:09:40|17639.2|17637.7|17638.2|17636.7|17639.2|17637.7|17638.2|17636.5|236
1610626190000|2021-01-14 12:09:50|||||||||3
1610626210000|2021-01-14 12:10:10|17637.2|17635.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.5|285
1610626220000|2021-01-14 12:10:20|17637.8|17636.3|17637.2|17635.7|17638.2|17636.7|17637.2|17635.7|313
1610626230000|2021-01-14 12:10:30|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17
1610626240000|2021-01-14 12:10:40|||||||||20
1610626250000|2021-01-14 12:10:50|||||||||11
1610626260000|2021-01-14 12:11:00|||||||||51
1610626270000|2021-01-14 12:11:10|||||||||30
1610626280000|2021-01-14 12:11:20|||||||||2
1610626290000|2021-01-14 12:11:30|||||||||3
1610626300000|2021-01-14 12:11:40|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|121
1610626310000|2021-01-14 12:11:50|||||||||129
1610626320000|2021-01-14 12:12:00|17638.2|17636.7|17639.2|17637.7|17639.2|17637.7|17638.2|17636.7|137
1610626330000|2021-01-14 12:12:10|17640.2|17638.7|17641.2|17639.7|17641.2|17639.7|17640.2|17638.7|502
1610626340000|2021-01-14 12:12:20|17640.6|17639.1|17640.8|17639.3|17641.2|17639.7|17640.2|17638.7|52
1610626350000|2021-01-14 12:12:30|17640.2|17638.7|17641.2|17639.7|17641.4|17639.7|17640.2|17638.7|97
1610626360000|2021-01-14 12:12:40|||||||||52
1610626370000|2021-01-14 12:12:50|||||||||52
1610626390000|2021-01-14 12:13:10|||||||||50
1610626400000|2021-01-14 12:13:20|||||||||8
1610626410000|2021-01-14 12:13:30|17640.6|17639.1|17640.2|17638.7|17640.6|17639.1|17640.2|17638.7|189
1610626420000|2021-01-14 12:13:40|||||||||65
1610626430000|2021-01-14 12:13:50|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|125
1610626440000|2021-01-14 12:14:00|17641|17638.5|17641.2|17639.7|17641.2|17639.7|17641|17638.5|171
1610626450000|2021-01-14 12:14:10|||||||||154
1610626460000|2021-01-14 12:14:20|||||||||37
1610626490000|2021-01-14 12:14:50|||||||||10
1610626500000|2021-01-14 12:15:00|||||||||48
1610626510000|2021-01-14 12:15:10|||||||||41
1610626520000|2021-01-14 12:15:20|||||||||7
1610626530000|2021-01-14 12:15:30|17641.8|17640.3|17642.2|17640.7|17642.2|17640.7|17641.8|17640.3|222
1610626540000|2021-01-14 12:15:40|17642.6|17641.1|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|428
1610626560000|2021-01-14 12:16:00|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|129
1610626570000|2021-01-14 12:16:10|||||||||155
1610626580000|2021-01-14 12:16:20|||||||||16
1610626590000|2021-01-14 12:16:30|||||||||15
1610626610000|2021-01-14 12:16:50|||||||||10
1610626620000|2021-01-14 12:17:00|||||||||29
1610626630000|2021-01-14 12:17:10|17642.2||17642.2||17642.2||17642.2||47
1610626640000|2021-01-14 12:17:20||17640.7||17640.7||17640.7||17640.7|107
1610626650000|2021-01-14 12:17:30|||||||||116
1610626660000|2021-01-14 12:17:40|||||||||48
1610626670000|2021-01-14 12:17:50|17643.2|17641.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|219
1610626680000|2021-01-14 12:18:00|||||||||79
1610626690000|2021-01-14 12:18:10|||||||||78
1610626700000|2021-01-14 12:18:20|||||||||1
1610626710000|2021-01-14 12:18:30|17641.2|17639.7|17642.2|17640.7|17642.2|17640.7|17641.2|17639.7|427
1610626720000|2021-01-14 12:18:40|||||||||38
1610626730000|2021-01-14 12:18:50|||||||||3
1610626740000|2021-01-14 12:19:00|||||||||5
1610626750000|2021-01-14 12:19:10|||||||||1
1610626760000|2021-01-14 12:19:20|||||||||1
1610626770000|2021-01-14 12:19:30|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|5
1610626780000|2021-01-14 12:19:40|||||||||2
1610626790000|2021-01-14 12:19:50|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|179
1610626800000|2021-01-14 12:20:00|||||||||21
1610626810000|2021-01-14 12:20:10|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|504
1610626820000|2021-01-14 12:20:20|17644.2|17642.7|17643.2|17641.7|17644.2|17642.7|17643.2|17641.7|303
1610626830000|2021-01-14 12:20:30|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|97
1610626840000|2021-01-14 12:20:40|17643.2|17641.7|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|76
1610626850000|2021-01-14 12:20:50|||||||||48
1610626860000|2021-01-14 12:21:00|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|29
1610626870000|2021-01-14 12:21:10|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|28
1610626880000|2021-01-14 12:21:20|17645.2|17643.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|452
1610626890000|2021-01-14 12:21:30|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|115
1610626900000|2021-01-14 12:21:40|||||||||25
1610626910000|2021-01-14 12:21:50|||||||||1287
1610626920000|2021-01-14 12:22:00|||||||||80
1610626930000|2021-01-14 12:22:10|||||||||20
1610626940000|2021-01-14 12:22:20|||||||||30
1610626950000|2021-01-14 12:22:30|||||||||9
1610626960000|2021-01-14 12:22:40|17646|17644.5|17646.2|17644.7|17646.2|17644.7|17645.2|17643.7|462
1610626970000|2021-01-14 12:22:50|||||||||68
1610626980000|2021-01-14 12:23:00|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|20
1610627010000|2021-01-14 12:23:30|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|188
1610627020000|2021-01-14 12:23:40|17645.2|17643.7|17646.2|17644.7|17646.2|17644.7|17645.2|17643.5|99
1610627030000|2021-01-14 12:23:50|||||||||52
1610627040000|2021-01-14 12:24:00|||||||||5
1610627050000|2021-01-14 12:24:10|||||||||86
1610627070000|2021-01-14 12:24:30|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|11
1610627080000|2021-01-14 12:24:40|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|61
1610627090000|2021-01-14 12:24:50|||||||||10
1610627100000|2021-01-14 12:25:00|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|230
1610627130000|2021-01-14 12:25:30|||||||||84
1610627140000|2021-01-14 12:25:40|||||||||2
1610627150000|2021-01-14 12:25:50|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|50
1610627160000|2021-01-14 12:26:00|||||||||4
1610627170000|2021-01-14 12:26:10|||||||||5
1610627180000|2021-01-14 12:26:20|17645.9|17644.4|17645.2|17643.7|17645.9|17644.4|17645.2|17643.7|222
1610627190000|2021-01-14 12:26:30|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|110
1610627200000|2021-01-14 12:26:40|||||||||35
1610627250000|2021-01-14 12:27:30|||||||||200
1610627260000|2021-01-14 12:27:40|||||||||1
1610627270000|2021-01-14 12:27:50|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|17647.2|17645.7|121
1610627280000|2021-01-14 12:28:00|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|17646.2|17644.7|101
1610627290000|2021-01-14 12:28:10|17647.2|17645.7|17646.1|17644.6|17647.2|17645.7|17646.1|17644.6|331
1610627300000|2021-01-14 12:28:20|||||||||1
1610627320000|2021-01-14 12:28:40|||||||||151
1610627330000|2021-01-14 12:28:50|||||||||2
1610627340000|2021-01-14 12:29:00|17646.6|17645.1|17647.1|17645.6|17647.1|17645.6|17646.6|17645.1|328
1610627350000|2021-01-14 12:29:10|||||||||1
1610627360000|2021-01-14 12:29:20|||||||||5
1610627370000|2021-01-14 12:29:30|||||||||91
1610627390000|2021-01-14 12:29:50|||||||||63
1610627400000|2021-01-14 12:30:00|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|12
1610627410000|2021-01-14 12:30:10|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|22
1610627420000|2021-01-14 12:30:20|||||||||133
1610627430000|2021-01-14 12:30:30|||||||||16
1610627440000|2021-01-14 12:30:40|17646.1|17644.6|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|171
1610627450000|2021-01-14 12:30:50|17646.1|17644.6|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|34
1610627460000|2021-01-14 12:31:00|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|228
1610627470000|2021-01-14 12:31:10|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|92
1610627490000|2021-01-14 12:31:30|||||||||2
1610627500000|2021-01-14 12:31:40|||||||||336
1610627510000|2021-01-14 12:31:50|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|40
1610627520000|2021-01-14 12:32:00|17643.7|17642.2|17643.1|17641.6|17644.1|17642.6|17642.1|17640.6|863
1610627530000|2021-01-14 12:32:10|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|348
1610627540000|2021-01-14 12:32:20|17644.1|17642.6|17643.1|17641.6|17644.1|17642.6|17643.1|17641.6|141
1610627550000|2021-01-14 12:32:30|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|151
1610627560000|2021-01-14 12:32:40|17642.1|17640.6|17642.1|17639.6|17642.1|17640.6|17641.1|17639.6|171
1610627570000|2021-01-14 12:32:50|17641.1|17640.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|246
1610627580000|2021-01-14 12:33:00|17641.1|17639.6|17639.1|17637.6|17641.1|17639.6|17639.1|17637.6|575
1610627590000|2021-01-14 12:33:10|17639.7|17638.2|17639.1|17636.6|17640.1|17638.6|17638.1|17636.6|551
1610627600000|2021-01-14 12:33:20|17638.1|17637.6|17637.1|17635.6|17639.1|17637.6|17637.1|17635.6|88
1610627610000|2021-01-14 12:33:30|17636.1|17634.6|17638.1|17636.6|17638.3|17636.6|17636.1|17634.6|541
1610627620000|2021-01-14 12:33:40|||||||||336
1610627630000|2021-01-14 12:33:50|17639.1|17637.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|289
1610627640000|2021-01-14 12:34:00|17639.1|17637.6|17640.1|17638.6|17640.1|17638.6|17638.1|17636.6|187
1610627650000|2021-01-14 12:34:10|||||||||48
1610627660000|2021-01-14 12:34:20|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|20
1610627670000|2021-01-14 12:34:30|17639.6|17638.1|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|332
1610627680000|2021-01-14 12:34:40|||||||||86
1610627690000|2021-01-14 12:34:50|||||||||146
1610627710000|2021-01-14 12:35:10|17639.1|17637.6|17640.1|17638.6|17640.1|17638.6|17639.1|17637.6|187
1610627720000|2021-01-14 12:35:20|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|58
1610627730000|2021-01-14 12:35:30|17640.1|17638.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|83
1610627770000|2021-01-14 12:36:10|17640.1|17638.6|17639.1|17637.6|17640.1|17638.6|17639.1|17637.6|208
1610627780000|2021-01-14 12:36:20|||||||||38
1610627790000|2021-01-14 12:36:30|||||||||25
1610627800000|2021-01-14 12:36:40|17639.5|17638|17640.1|17638.6|17640.1|17638.6|17639.5|17638|144
1610627810000|2021-01-14 12:36:50|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|101
1610627820000|2021-01-14 12:37:00|||||||||62
1610627830000|2021-01-14 12:37:10|||||||||4
1610627840000|2021-01-14 12:37:20|||||||||209
1610627850000|2021-01-14 12:37:30|||||||||3
1610627870000|2021-01-14 12:37:50|||||||||2
1610627880000|2021-01-14 12:38:00|17640.1|17638.6|17638.1|17636.6|17640.3|17638.6|17638.1|17636.6|258
1610627890000|2021-01-14 12:38:10|17637.5|17636|17638.1|17636.6|17638.1|17636.6|17637.5|17636|160
1610627900000|2021-01-14 12:38:20|17639.1|17637.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|25
1610627910000|2021-01-14 12:38:30|||||||||2
1610627920000|2021-01-14 12:38:40|||||||||162
1610627930000|2021-01-14 12:38:50|17637.7|17636.2|17637.1|17635.6|17637.7|17636.2|17637.1|17635.6|155
1610627940000|2021-01-14 12:39:00|||||||||23
1610627950000|2021-01-14 12:39:10|17636.5|17635|17636.1|17634.6|17636.5|17635|17636.1|17634.6|117
1610627960000|2021-01-14 12:39:20|||||||||19
1610627970000|2021-01-14 12:39:30|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|353
1610627980000|2021-01-14 12:39:40|||||||||6
1610627990000|2021-01-14 12:39:50|||||||||5
1610628000000|2021-01-14 12:40:00|17638.1|17636.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|137
1610628010000|2021-01-14 12:40:10|||||||||31
1610628030000|2021-01-14 12:40:30|||||||||9
1610628040000|2021-01-14 12:40:40|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|13
1610628050000|2021-01-14 12:40:50|||||||||100
1610628060000|2021-01-14 12:41:00|||||||||347
1610628070000|2021-01-14 12:41:10|||||||||4
1610628080000|2021-01-14 12:41:20|||||||||3
1610628090000|2021-01-14 12:41:30|||||||||7
1610628100000|2021-01-14 12:41:40|||||||||5
1610628110000|2021-01-14 12:41:50|||||||||7
1610628120000|2021-01-14 12:42:00|||||||||7
1610628130000|2021-01-14 12:42:10|||||||||22
1610628140000|2021-01-14 12:42:20|||||||||25
1610628150000|2021-01-14 12:42:30|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|415
1610628160000|2021-01-14 12:42:40|17638.1|17636.6|17640.1|17638.6|17640.1|17638.6|17638.1|17636.6|118
1610628170000|2021-01-14 12:42:50|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|193
1610628180000|2021-01-14 12:43:00|||||||||60
1610628190000|2021-01-14 12:43:10|||||||||29
1610628200000|2021-01-14 12:43:20|||||||||1
1610628210000|2021-01-14 12:43:30|||||||||3
1610628220000|2021-01-14 12:43:40|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|119
1610628230000|2021-01-14 12:43:50|||||||||45
1610628240000|2021-01-14 12:44:00|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|274
1610628250000|2021-01-14 12:44:10|||||||||32
1610628260000|2021-01-14 12:44:20|||||||||19
1610628270000|2021-01-14 12:44:30|||||||||10
1610628280000|2021-01-14 12:44:40|||||||||8
1610628290000|2021-01-14 12:44:50|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|547
1610628300000|2021-01-14 12:45:00|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|75
1610628310000|2021-01-14 12:45:10|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|111
1610628320000|2021-01-14 12:45:20|||||||||16
1610628330000|2021-01-14 12:45:30|||||||||13
1610628340000|2021-01-14 12:45:40|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|4
1610628350000|2021-01-14 12:45:50|||||||||18
1610628360000|2021-01-14 12:46:00|||||||||156
1610628370000|2021-01-14 12:46:10|||||||||315
1610628380000|2021-01-14 12:46:20|||||||||3
1610628390000|2021-01-14 12:46:30|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.6|58
1610628400000|2021-01-14 12:46:40|||||||||19
1610628410000|2021-01-14 12:46:50|17643.5|17642|17644.1|17642.6|17644.1|17642.6|17643.5|17642|230
1610628420000|2021-01-14 12:47:00|17645.1|17643.6|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|242
1610628430000|2021-01-14 12:47:10|17646.1|17643.8|17645.1|17643.6|17646.1|17643.8|17645.1|17643.6|103
1610628440000|2021-01-14 12:47:20|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|174
1610628450000|2021-01-14 12:47:30|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|20
1610628460000|2021-01-14 12:47:40|||||||||2
1610628490000|2021-01-14 12:48:10|||||||||8
1610628500000|2021-01-14 12:48:20|||||||||3
1610628510000|2021-01-14 12:48:30|||||||||100
1610628520000|2021-01-14 12:48:40|17646.1|17642.6|17646.1|17644.6|17646.1|17644.6|17646.1|17642.6|85
1610628530000|2021-01-14 12:48:50|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|312
1610628540000|2021-01-14 12:49:00|||||||||96
1610628550000|2021-01-14 12:49:10|||||||||1
1610628580000|2021-01-14 12:49:40|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|113
1610628590000|2021-01-14 12:49:50|17643.7|17642.2|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|217
1610628600000|2021-01-14 12:50:00|||||||||1
1610628610000|2021-01-14 12:50:10|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|77
1610628620000|2021-01-14 12:50:20|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|47
1610628630000|2021-01-14 12:50:30|||||||||70
1610628660000|2021-01-14 12:51:00|||||||||5
1610628670000|2021-01-14 12:51:10|||||||||16
1610628680000|2021-01-14 12:51:20|||||||||10
1610628690000|2021-01-14 12:51:30|||||||||16
1610628700000|2021-01-14 12:51:40|||||||||24
1610628710000|2021-01-14 12:51:50|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|315
1610628720000|2021-01-14 12:52:00|||||||||296
1610628730000|2021-01-14 12:52:10|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|70
1610628740000|2021-01-14 12:52:20|||||||||6
1610628750000|2021-01-14 12:52:30|||||||||53
1610628760000|2021-01-14 12:52:40|||||||||51
1610628770000|2021-01-14 12:52:50|||||||||3
1610628780000|2021-01-14 12:53:00|||||||||1
1610628790000|2021-01-14 12:53:10|||||||||4
1610628830000|2021-01-14 12:53:50|||||||||10
1610628840000|2021-01-14 12:54:00|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|279
1610628860000|2021-01-14 12:54:20|||||||||56
1610628870000|2021-01-14 12:54:30|||||||||1
1610628880000|2021-01-14 12:54:40|17647.5|17646|17648.1|17646.6|17648.1|17646.6|17647.5|17646|349
1610628890000|2021-01-14 12:54:50|17647.9|17646.4|17648.1|17646.6|17648.1|17646.6|17647.1|17645.6|441
1610628900000|2021-01-14 12:55:00|17647.9|17646.4|17647.1|17645.6|17647.9|17646.4|17647.1|17645.6|160
1610628910000|2021-01-14 12:55:10|17647.5|17646|17647.1|17645.6|17648.1|17646.6|17647.1|17645.6|379
1610628920000|2021-01-14 12:55:20|||||||||227
1610628930000|2021-01-14 12:55:30|||||||||11
1610628940000|2021-01-14 12:55:40|||||||||6
1610628950000|2021-01-14 12:55:50|17646.7|17645.2|17646.1|17644.6|17646.7|17645.2|17646.1|17644.6|444
1610628960000|2021-01-14 12:56:00|17645.1|17643.6|17646.1|17644.6|17646.1|17644.6|17645.1|17643.6|107
1610628970000|2021-01-14 12:56:10|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|17646.1|17644.6|230
1610628980000|2021-01-14 12:56:20|||||||||14
1610628990000|2021-01-14 12:56:30|||||||||202
1610629010000|2021-01-14 12:56:50|17646.3|17644.6|17646.1|17644.6|17646.3|17644.8|17646.1|17644.6|80
1610629020000|2021-01-14 12:57:00|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|191
1610629030000|2021-01-14 12:57:10|17646.1|17644.6|17645.1|17643.6|17647.1|17645.6|17645.1|17643.6|124
1610629050000|2021-01-14 12:57:30|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|160
1610629060000|2021-01-14 12:57:40|17645.1|17643.6|17646.1|17644.6|17646.1|17644.6|17645.1|17643.6|263
1610629070000|2021-01-14 12:57:50|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17644.1|17642.6|250
1610629080000|2021-01-14 12:58:00|||||||||218
1610629090000|2021-01-14 12:58:10|||||||||157
1610629100000|2021-01-14 12:58:20|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|79
1610629110000|2021-01-14 12:58:30|||||||||103
1610629120000|2021-01-14 12:58:40|17647.1|17645.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.6|33
1610629130000|2021-01-14 12:58:50|||||||||30
1610629140000|2021-01-14 12:59:00|||||||||70
1610629150000|2021-01-14 12:59:10|||||||||1
1610629160000|2021-01-14 12:59:20|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|171
1610629170000|2021-01-14 12:59:30|17646.1|17644.6|17647.1|17645.6|17647.1|17645.6|17646.1|17644.6|60
1610629180000|2021-01-14 12:59:40|||||||||175
1610629190000|2021-01-14 12:59:50|||||||||73
1610629200000|2021-01-14 13:00:00|17647.3|17644.8|17646.1|17644.6|17647.3|17644.8|17645.1|17643.6|375
1610629210000|2021-01-14 13:00:10|17645.1|17643.6|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|124
1610629220000|2021-01-14 13:00:20|||||||||13
1610629230000|2021-01-14 13:00:30|17646.1|17644.6|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|202
1610629240000|2021-01-14 13:00:40|17645.3|17642.8|17644.1|17642.6|17645.3|17642.8|17644.1|17642.6|271
1610629250000|2021-01-14 13:00:50|||||||||43
1610629260000|2021-01-14 13:01:00|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|18
1610629280000|2021-01-14 13:01:20|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17645.1|17643.6|238
1610629290000|2021-01-14 13:01:30|17645.3|17643.8|17645.1|17643.6|17646.1|17644.6|17645.1|17643.6|92
1610629300000|2021-01-14 13:01:40|||||||||29
1610629310000|2021-01-14 13:01:50|||||||||48
1610629320000|2021-01-14 13:02:00|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|67
1610629330000|2021-01-14 13:02:10|17643.1|17641.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|169
1610629340000|2021-01-14 13:02:20|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|66
1610629350000|2021-01-14 13:02:30|||||||||14
1610629360000|2021-01-14 13:02:40|17642.5|17641|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|188
1610629370000|2021-01-14 13:02:50|||||||||50
1610629380000|2021-01-14 13:03:00|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|195
1610629390000|2021-01-14 13:03:10|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|199
1610629400000|2021-01-14 13:03:20|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|172
1610629410000|2021-01-14 13:03:30|||||||||8
1610629420000|2021-01-14 13:03:40|17643.3|17640.8|17642.1|17640.6|17643.3|17640.8|17642.1|17640.6|56
1610629430000|2021-01-14 13:03:50|||||||||11
1610629440000|2021-01-14 13:04:00|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|138
1610629450000|2021-01-14 13:04:10|||||||||96
1610629460000|2021-01-14 13:04:20|||||||||38
1610629470000|2021-01-14 13:04:30|||||||||25
1610629480000|2021-01-14 13:04:40|||||||||19
1610629500000|2021-01-14 13:05:00|||||||||13
1610629530000|2021-01-14 13:05:30|17642.1|17640.6|17643.1|17641.6|17643.1|17641.6|17642.1|17640.4|239
1610629550000|2021-01-14 13:05:50|||||||||2
1610629580000|2021-01-14 13:06:20|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|359
1610629590000|2021-01-14 13:06:30|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|65
1610629600000|2021-01-14 13:06:40|||||||||77
1610629610000|2021-01-14 13:06:50|||||||||9
1610629620000|2021-01-14 13:07:00|||||||||12
1610629630000|2021-01-14 13:07:10|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|83
1610629640000|2021-01-14 13:07:20|||||||||63
1610629650000|2021-01-14 13:07:30|17647.1|17645.6|17646.1|17644.6|17647.1|17645.6|17646.1|17644.6|118
1610629660000|2021-01-14 13:07:40|||||||||3
1610629680000|2021-01-14 13:08:00|||||||||47
1610629700000|2021-01-14 13:08:20|17645.1|17643.6|17645.1|17643.6|17646.1|17643.8|17645.1|17643.6|171
1610629710000|2021-01-14 13:08:30|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17645.1|17643.6|28
1610629740000|2021-01-14 13:09:00|17645.1|17643.6|17646.1|17644.6|17646.1|17644.6|17645.1|17643.6|95
1610629750000|2021-01-14 13:09:10|||||||||27
1610629770000|2021-01-14 13:09:30|||||||||182
1610629790000|2021-01-14 13:09:50|||||||||2
1610629800000|2021-01-14 13:10:00|||||||||3
1610629820000|2021-01-14 13:10:20|||||||||1
1610629830000|2021-01-14 13:10:30|||||||||24
1610629840000|2021-01-14 13:10:40|||||||||2
1610629850000|2021-01-14 13:10:50|||||||||129
1610629860000|2021-01-14 13:11:00|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|17647.1|17645.6|192
1610629870000|2021-01-14 13:11:10|||||||||26
1610629890000|2021-01-14 13:11:30|||||||||4
1610629900000|2021-01-14 13:11:40|||||||||25
1610629910000|2021-01-14 13:11:50|||||||||11
1610629920000|2021-01-14 13:12:00|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|17646.1|17644.6|77
1610629930000|2021-01-14 13:12:10|17645.6|17644.1|17645.1|17643.6|17645.6|17644.1|17645.1|17643.6|266
1610629950000|2021-01-14 13:12:30|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|257
1610629960000|2021-01-14 13:12:40|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17644.1|17642.6|83
1610629970000|2021-01-14 13:12:50|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|1
1610629980000|2021-01-14 13:13:00|17646|17644.5|17645|17643.5|17646|17644.5|17645|17643.5|218
1610629990000|2021-01-14 13:13:10|||||||||2
1610630000000|2021-01-14 13:13:20|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|46
1610630010000|2021-01-14 13:13:30|17645|17643.5|17645|17643.5|17646|17643.8|17645|17643.5|6
1610630020000|2021-01-14 13:13:40|||||||||470
1610630030000|2021-01-14 13:13:50|||||||||214
1610630040000|2021-01-14 13:14:00|17645.5|17644|17645|17643.5|17645.5|17644|17645|17643.5|13
1610630050000|2021-01-14 13:14:10|||||||||75
1610630080000|2021-01-14 13:14:40|||||||||60
1610630090000|2021-01-14 13:14:50|||||||||16
1610630100000|2021-01-14 13:15:00|||||||||25
1610630110000|2021-01-14 13:15:10|||||||||210
1610630120000|2021-01-14 13:15:20|||||||||12
1610630140000|2021-01-14 13:15:40|||||||||13
1610630150000|2021-01-14 13:15:50|17646|17644.5|17645|17643.5|17646|17644.5|17645|17643.5|59
1610630160000|2021-01-14 13:16:00|||||||||9
1610630170000|2021-01-14 13:16:10|17646||17645||17646||17645||50
1610630200000|2021-01-14 13:16:40|||||||||20
1610630210000|2021-01-14 13:16:50|||||||||4
1610630220000|2021-01-14 13:17:00|||||||||83
1610630230000|2021-01-14 13:17:10|||||||||345
1610630240000|2021-01-14 13:17:20|||||||||300
1610630250000|2021-01-14 13:17:30|||||||||100
1610630260000|2021-01-14 13:17:40|17644|17642.5|17645|17643.5|17645|17643.5|17644|17642.5|397
1610630280000|2021-01-14 13:18:00|||||||||20
1610630290000|2021-01-14 13:18:10|17645.5|17644|17646|17644.5|17646|17644.5|17645.5|17644|284
1610630300000|2021-01-14 13:18:20|||||||||1
1610630310000|2021-01-14 13:18:30|||||||||21
1610630320000|2021-01-14 13:18:40|||||||||9
1610630350000|2021-01-14 13:19:10|||||||||30
1610630360000|2021-01-14 13:19:20|17645.2|17643.5|17645|17643.5|17646|17643.7|17645|17643.5|240
1610630370000|2021-01-14 13:19:30|||||||||8
1610630380000|2021-01-14 13:19:40|||||||||59
1610630390000|2021-01-14 13:19:50|||||||||24
1610630400000|2021-01-14 13:20:00|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|85
1610630410000|2021-01-14 13:20:10|17647|17645.5|17648|17646.5|17648|17646.5|17647|17645.5|97
1610630420000|2021-01-14 13:20:20|||||||||13
1610630430000|2021-01-14 13:20:30|||||||||31
1610630440000|2021-01-14 13:20:40|||||||||4
1610630450000|2021-01-14 13:20:50|17647|17645.5|17647|17645.5|17648|17646.5|17647|17645.5|329
1610630460000|2021-01-14 13:21:00|||||||||27
1610630470000|2021-01-14 13:21:10|||||||||101
1610630480000|2021-01-14 13:21:20|||||||||1
1610630490000|2021-01-14 13:21:30|||||||||9
1610630500000|2021-01-14 13:21:40|||||||||179
1610630510000|2021-01-14 13:21:50|||||||||32
1610630520000|2021-01-14 13:22:00|||||||||9
1610630530000|2021-01-14 13:22:10|||||||||6
1610630540000|2021-01-14 13:22:20|||||||||1
1610630550000|2021-01-14 13:22:30|||||||||5
1610630570000|2021-01-14 13:22:50|||||||||100
1610630580000|2021-01-14 13:23:00|17646|17644.5|17647|17645.5|17647|17645.5|17646|17644.5|99
1610630590000|2021-01-14 13:23:10|||||||||24
1610630600000|2021-01-14 13:23:20|17648|17646.5|17648|17646.5|17648|17646.5|17648|17646.5|63
1610630610000|2021-01-14 13:23:30|||||||||67
1610630620000|2021-01-14 13:23:40|||||||||10
1610630630000|2021-01-14 13:23:50|||||||||2
1610630640000|2021-01-14 13:24:00|||||||||11
1610630650000|2021-01-14 13:24:10|||||||||76
1610630660000|2021-01-14 13:24:20|17647|17645.5|17648|17646.5|17648|17646.5|17647|17645.5|315
1610630670000|2021-01-14 13:24:30|17649|17647.5|17649|17647.5|17649|17647.5|17649|17647.5|200
1610630680000|2021-01-14 13:24:40|17648|17646.5|17648|17646.5|17648|17646.5|17648|17646.5|461
1610630690000|2021-01-14 13:24:50|17649|17647.5|17648|17646.5|17649|17647.5|17648|17646.5|175
1610630700000|2021-01-14 13:25:00|17649|17647.5|17649|17647.5|17650|17648.5|17649|17647.3|310
1610630710000|2021-01-14 13:25:10|17650|17648.5|17650|17648.5|17650|17648.5|17649.2|17647.7|70
1610630720000|2021-01-14 13:25:20|17651|17649.5|17651|17649.5|17651|17649.5|17651|17649.5|200
1610630730000|2021-01-14 13:25:30|||||||||30
1610630740000|2021-01-14 13:25:40|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|175
1610630750000|2021-01-14 13:25:50|||||||||27
1610630760000|2021-01-14 13:26:00|17653|17651.5|17653|17651.5|17654.2|17652.5|17652|17650.5|361
1610630770000|2021-01-14 13:26:10|17654|17652.5|17654|17652.5|17654|17652.5|17653|17651.5|232
1610630780000|2021-01-14 13:26:20|||||||||196
1610630790000|2021-01-14 13:26:30|||||||||477
1610630800000|2021-01-14 13:26:40|||||||||104
1610630810000|2021-01-14 13:26:50|17653|17651.5|17654|17652.5|17654.2|17652.5|17653|17651.5|253
1610630820000|2021-01-14 13:27:00|||||||||67
1610630830000|2021-01-14 13:27:10|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|149
1610630840000|2021-01-14 13:27:20|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|393
1610630850000|2021-01-14 13:27:30|||||||||7
1610630860000|2021-01-14 13:27:40|||||||||58
1610630880000|2021-01-14 13:28:00|17654|17652.5|17654.8|17652.3|17655.2|17653.5|17654|17652.3|240
1610630890000|2021-01-14 13:28:10|17655|17652.5|17654|17652.5|17655|17653.5|17654|17652.5|142
1610630900000|2021-01-14 13:28:20|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|150
1610630910000|2021-01-14 13:28:30|||||||||112
1610630920000|2021-01-14 13:28:40|||||||||99
1610630930000|2021-01-14 13:28:50|||||||||64
1610630940000|2021-01-14 13:29:00|||||||||52
1610630950000|2021-01-14 13:29:10|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|100
1610630960000|2021-01-14 13:29:20|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|42
1610630970000|2021-01-14 13:29:30|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|35
1610630980000|2021-01-14 13:29:40|||||||||7
1610630990000|2021-01-14 13:29:50|||||||||1
1610631000000|2021-01-14 13:30:00|17654.6|17653.1|17654|17652.5|17655|17653.5|17654|17652.5|183
1610631010000|2021-01-14 13:30:10|||||||||9
1610631020000|2021-01-14 13:30:20|17653.6|17652.1|17654|17652.5|17654|17652.5|17653|17651.5|222
1610631030000|2021-01-14 13:30:30|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|121
1610631040000|2021-01-14 13:30:40|||||||||171
1610631050000|2021-01-14 13:30:50|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|22
1610631060000|2021-01-14 13:31:00|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|209
1610631070000|2021-01-14 13:31:10|||||||||179
1610631080000|2021-01-14 13:31:20|||||||||4
1610631090000|2021-01-14 13:31:30|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|236
1610631100000|2021-01-14 13:31:40|17656|17654.5|17657|17655.5|17657|17655.5|17656|17654.5|274
1610631110000|2021-01-14 13:31:50|||||||||100
1610631120000|2021-01-14 13:32:00|||||||||72
1610631130000|2021-01-14 13:32:10|||||||||34
1610631140000|2021-01-14 13:32:20|||||||||180
1610631150000|2021-01-14 13:32:30|||||||||51
1610631160000|2021-01-14 13:32:40|||||||||41
1610631170000|2021-01-14 13:32:50|||||||||31
1610631180000|2021-01-14 13:33:00|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|510
1610631190000|2021-01-14 13:33:10|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|77
1610631200000|2021-01-14 13:33:20|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|291
1610631210000|2021-01-14 13:33:30|17654|17652.5|17654|17652.5|17655|17653.5|17654|17652.5|227
1610631220000|2021-01-14 13:33:40|17655|17652.7|17654|17652.5|17655|17653.5|17654|17652.5|94
1610631230000|2021-01-14 13:33:50|17653|17651.5|17654|17652.5|17654|17652.5|17653|17651.5|538
1610631240000|2021-01-14 13:34:00|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|248
1610631250000|2021-01-14 13:34:10|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|126
1610631260000|2021-01-14 13:34:20|||||||||8
1610631270000|2021-01-14 13:34:30|17655.2|17652.7|17654|17652.5|17655.2|17652.7|17654|17652.5|141
1610631280000|2021-01-14 13:34:40|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|59
1610631290000|2021-01-14 13:34:50|||||||||11
1610631300000|2021-01-14 13:35:00|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|32
1610631310000|2021-01-14 13:35:10|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|30
1610631320000|2021-01-14 13:35:20|17655|17653.5|17655|17653.5|17655|17653.5|17654|17652.5|43
1610631330000|2021-01-14 13:35:30|17654|17652.5|17653|17651.5|17654|17652.5|17653|17651.5|110
1610631340000|2021-01-14 13:35:40|||||||||84
1610631350000|2021-01-14 13:35:50|||||||||170
1610631360000|2021-01-14 13:36:00|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|83
1610631370000|2021-01-14 13:36:10|||||||||10
1610631380000|2021-01-14 13:36:20|||||||||1
1610631390000|2021-01-14 13:36:30|||||||||1
1610631400000|2021-01-14 13:36:40|||||||||2
1610631410000|2021-01-14 13:36:50|||||||||4
1610631420000|2021-01-14 13:37:00|||||||||4
1610631430000|2021-01-14 13:37:10|17653.4|17651.9|17653|17651.5|17653.4|17651.9|17652|17650.5|353
1610631440000|2021-01-14 13:37:20|||||||||78
1610631450000|2021-01-14 13:37:30|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|223
1610631460000|2021-01-14 13:37:40|||||||||113
1610631470000|2021-01-14 13:37:50|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|338
1610631480000|2021-01-14 13:38:00|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|277
1610631490000|2021-01-14 13:38:10|||||||||39
1610631500000|2021-01-14 13:38:20|||||||||31
1610631510000|2021-01-14 13:38:30|17653|17651.5|17653|17651.5|17653|17651.5|17653|17651.5|3
1610631520000|2021-01-14 13:38:40|17652|17650.5|17652|17650.5|17652|17650.5|17652|17650.5|184
1610631530000|2021-01-14 13:38:50|||||||||49
1610631540000|2021-01-14 13:39:00|||||||||91
1610631550000|2021-01-14 13:39:10|||||||||8
1610631560000|2021-01-14 13:39:20|17651|17649.5|17651|17649.5|17651|17649.5|17651|17649.5|321
1610631570000|2021-01-14 13:39:30|17650|17648.5|17651|17649.5|17651|17649.5|17650|17648.5|30
1610631580000|2021-01-14 13:39:40|||||||||3
1610631590000|2021-01-14 13:39:50|17652|17650.5|17652|17650.5|17652|17650.5|17651|17649.5|270
1610631600000|2021-01-14 13:40:00|17652.6|17651.1|17653|17651.5|17653|17651.5|17652.6|17651.1|133
1610631610000|2021-01-14 13:40:10|||||||||21
1610631620000|2021-01-14 13:40:20|||||||||49
1610631630000|2021-01-14 13:40:30|||||||||18
1610631640000|2021-01-14 13:40:40|||||||||6
1610631650000|2021-01-14 13:40:50|||||||||14
1610631660000|2021-01-14 13:41:00|||||||||46
1610631670000|2021-01-14 13:41:10|||||||||210
1610631680000|2021-01-14 13:41:20|||||||||16
1610631690000|2021-01-14 13:41:30|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|80
1610631700000|2021-01-14 13:41:40|||||||||29
1610631710000|2021-01-14 13:41:50|||||||||234
1610631720000|2021-01-14 13:42:00|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|44
1610631730000|2021-01-14 13:42:10|||||||||10
1610631740000|2021-01-14 13:42:20|||||||||14
1610631750000|2021-01-14 13:42:30|||||||||64
1610631760000|2021-01-14 13:42:40|||||||||193
1610631770000|2021-01-14 13:42:50|||||||||9
1610631780000|2021-01-14 13:43:00|||||||||268
1610631790000|2021-01-14 13:43:10|||||||||77
1610631800000|2021-01-14 13:43:20|17654.6|17653.1|17654|17652.5|17655|17653.5|17654|17652.5|466
1610631810000|2021-01-14 13:43:30|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|210
1610631820000|2021-01-14 13:43:40|||||||||2
1610631830000|2021-01-14 13:43:50|||||||||2
1610631840000|2021-01-14 13:44:00|||||||||113
1610631850000|2021-01-14 13:44:10|||||||||27
1610631860000|2021-01-14 13:44:20|||||||||24
1610631870000|2021-01-14 13:44:30|||||||||28
1610631880000|2021-01-14 13:44:40|||||||||98
1610631890000|2021-01-14 13:44:50|17656|17654.5|17655|17653.5|17656|17654.5|17655|17653.5|59
1610631900000|2021-01-14 13:45:00|||||||||2
1610631910000|2021-01-14 13:45:10|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|83
1610631920000|2021-01-14 13:45:20|17655|17653.5|17655|17653.5|17656|17654.5|17655|17653.5|857
1610631930000|2021-01-14 13:45:30|17656|17653.9|17656|17654.5|17656|17654.5|17655|17653.5|49
1610631940000|2021-01-14 13:45:40|17656.2|17653.7|17655|17653.5|17656.2|17653.7|17655|17653.5|221
1610631950000|2021-01-14 13:45:50|||||||||2
1610631960000|2021-01-14 13:46:00|||||||||10
1610631970000|2021-01-14 13:46:10|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|92
1610631980000|2021-01-14 13:46:20|17654|17652.5|17654|17652.5|17654|17652.5|17654|17652.5|245
1610631990000|2021-01-14 13:46:30|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|123
1610632000000|2021-01-14 13:46:40|||||||||31
1610632010000|2021-01-14 13:46:50|||||||||53
1610632020000|2021-01-14 13:47:00|||||||||20
1610632030000|2021-01-14 13:47:10|17654|17652.5|17655|17653.5|17655|17653.5|17654|17652.5|102
1610632040000|2021-01-14 13:47:20|||||||||4
1610632050000|2021-01-14 13:47:30|||||||||38
1610632060000|2021-01-14 13:47:40|||||||||4
1610632070000|2021-01-14 13:47:50|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|35
1610632080000|2021-01-14 13:48:00|||||||||45
1610632090000|2021-01-14 13:48:10|||||||||27
1610632100000|2021-01-14 13:48:20|||||||||12
1610632110000|2021-01-14 13:48:30|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|253
1610632120000|2021-01-14 13:48:40|||||||||20
1610632130000|2021-01-14 13:48:50|||||||||13
1610632140000|2021-01-14 13:49:00|17656|17654.5|17656|17654.5|17656|17654.5|17656|17654.5|10
1610632150000|2021-01-14 13:49:10|||||||||3
1610632160000|2021-01-14 13:49:20|||||||||202
1610632170000|2021-01-14 13:49:30|||||||||109
1610632180000|2021-01-14 13:49:40|||||||||16
1610632190000|2021-01-14 13:49:50|||||||||179
1610632200000|2021-01-14 13:50:00|||||||||55
1610632210000|2021-01-14 13:50:10|||||||||470
1610632220000|2021-01-14 13:50:20|||||||||202
1610632230000|2021-01-14 13:50:30|17655.5|17654|17656|17654.5|17656|17654.5|17655.5|17654|276
1610632240000|2021-01-14 13:50:40|||||||||8
1610632250000|2021-01-14 13:50:50|||||||||1
1610632260000|2021-01-14 13:51:00|17655|17653.5|17654|17652.5|17655|17653.5|17654|17652.5|208
1610632270000|2021-01-14 13:51:10|||||||||15
1610632280000|2021-01-14 13:51:20|||||||||92
1610632290000|2021-01-14 13:51:30|17655|17653.5|17655|17653.5|17655|17653.5|17655|17653.5|252
1610632300000|2021-01-14 13:51:40|||||||||28
1610632310000|2021-01-14 13:51:50|17654|17652.5|17656|17654.5|17656|17654.5|17654|17652.5|353
1610632320000|2021-01-14 13:52:00|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|276
1610632330000|2021-01-14 13:52:10|||||||||2
1610632340000|2021-01-14 13:52:20|||||||||113
1610632350000|2021-01-14 13:52:30|||||||||7
1610632360000|2021-01-14 13:52:40|||||||||50
1610632370000|2021-01-14 13:52:50|||||||||263
1610632380000|2021-01-14 13:53:00|||||||||12
1610632390000|2021-01-14 13:53:10|||||||||120
1610632400000|2021-01-14 13:53:20|17658|17656.5|17658|17656.5|17658|17656.5|17657|17655.5|217
1610632410000|2021-01-14 13:53:30|||||||||53
1610632420000|2021-01-14 13:53:40|||||||||224
1610632430000|2021-01-14 13:53:50|||||||||48
1610632440000|2021-01-14 13:54:00|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|311
1610632450000|2021-01-14 13:54:10|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|42
1610632460000|2021-01-14 13:54:20|||||||||2
1610632470000|2021-01-14 13:54:30|||||||||7
1610632480000|2021-01-14 13:54:40|17658.4|17656.9|17658|17656.5|17658.4|17656.9|17658|17656.5|323
1610632490000|2021-01-14 13:54:50|||||||||7
1610632500000|2021-01-14 13:55:00|||||||||45
1610632510000|2021-01-14 13:55:10|17658.4|17656.9|17658|17656.5|17658.4|17656.9|17658|17656.5|164
1610632520000|2021-01-14 13:55:20|||||||||56
1610632530000|2021-01-14 13:55:30|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|245
1610632550000|2021-01-14 13:55:50|||||||||11
1610632560000|2021-01-14 13:56:00|||||||||81
1610632570000|2021-01-14 13:56:10|17658|17656.5|17658|17656.5|17658|17656.5|17658|17656.5|653
1610632580000|2021-01-14 13:56:20|17659|17657.5|17659|17657.5|17659|17657.5|17659|17657.5|19
1610632590000|2021-01-14 13:56:30|||||||||7
1610632600000|2021-01-14 13:56:40|||||||||147
1610632610000|2021-01-14 13:56:50|17660|17658.5|17660|17658.5|17660|17658.5|17660|17658.5|24
1610632620000|2021-01-14 13:57:00|17659|17657.5|17660|17658.5|17660|17658.5|17659|17657.5|457
1610632630000|2021-01-14 13:57:10|||||||||123
1610632640000|2021-01-14 13:57:20|17661|17659.5|17661|17659.5|17661|17659.5|17661|17659.5|50
1610632650000|2021-01-14 13:57:30|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|100
1610632660000|2021-01-14 13:57:40|||||||||62
1610632670000|2021-01-14 13:57:50|17661.2|17659.7|17661.9|17660.4|17661.9|17660.4|17661.2|17659.7|142
1610632680000|2021-01-14 13:58:00|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|10
1610632690000|2021-01-14 13:58:10|||||||||11
1610632700000|2021-01-14 13:58:20|||||||||118
1610632720000|2021-01-14 13:58:40|||||||||10
1610632730000|2021-01-14 13:58:50|||||||||16
1610632740000|2021-01-14 13:59:00|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|399
1610632750000|2021-01-14 13:59:10|||||||||25
1610632760000|2021-01-14 13:59:20|||||||||108
1610632770000|2021-01-14 13:59:30|17662.9|17661.4|17661.9|17660.4|17662.9|17661.4|17661.9|17660.4|81
1610632780000|2021-01-14 13:59:40|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|17662.9|17661.4|403
1610632790000|2021-01-14 13:59:50|17662.5|17661|17662.9|17661.4|17662.9|17661.4|17662.5|17661|498
1610632800000|2021-01-14 14:00:00|17661.9|17660.4|17664.9|17663.4|17664.9|17663.4|17661.9|17660.4|404
1610632810000|2021-01-14 14:00:10|17665.5|17664|17663.9|17662.4|17665.5|17664|17663.9|17662.2|449
1610632820000|2021-01-14 14:00:20|||||||||140
1610632830000|2021-01-14 14:00:30|||||||||212
1610632840000|2021-01-14 14:00:40|||||||||20
1610632850000|2021-01-14 14:00:50|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.4|556
1610632860000|2021-01-14 14:01:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|95
1610632880000|2021-01-14 14:01:20|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|11
1610632890000|2021-01-14 14:01:30|||||||||77
1610632900000|2021-01-14 14:01:40|||||||||332
1610632910000|2021-01-14 14:01:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|215
1610632920000|2021-01-14 14:02:00|||||||||159
1610632930000|2021-01-14 14:02:10|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|101
1610632940000|2021-01-14 14:02:20|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|62
1610632950000|2021-01-14 14:02:30|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|184
1610632960000|2021-01-14 14:02:40|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.2|102
1610632970000|2021-01-14 14:02:50|17665.9|17664.4|17664.9|17663.4|17665.9|17664.4|17664.9|17663.2|62
1610632980000|2021-01-14 14:03:00|||||||||104
1610632990000|2021-01-14 14:03:10|||||||||10
1610633000000|2021-01-14 14:03:20|||||||||138
1610633010000|2021-01-14 14:03:30|||||||||29
1610633020000|2021-01-14 14:03:40|||||||||4
1610633030000|2021-01-14 14:03:50|17664.4|17662.9|17664.9|17663.4|17664.9|17663.4|17663.9|17662.4|145
1610633040000|2021-01-14 14:04:00|||||||||274
1610633050000|2021-01-14 14:04:10|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|116
1610633060000|2021-01-14 14:04:20|||||||||40
1610633070000|2021-01-14 14:04:30|||||||||144
1610633080000|2021-01-14 14:04:40|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|163
1610633090000|2021-01-14 14:04:50|||||||||11
1610633100000|2021-01-14 14:05:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|58
1610633110000|2021-01-14 14:05:10|17665.4|17663.4|17664.9|17663.4|17665.7|17664.4|17664.9|17663.4|114
1610633120000|2021-01-14 14:05:20|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|132
1610633130000|2021-01-14 14:05:30|||||||||68
1610633140000|2021-01-14 14:05:40|||||||||14
1610633150000|2021-01-14 14:05:50|17664.9|17663.4|17665.9|17663.4|17665.9|17664.4|17664.9|17663.4|5
1610633160000|2021-01-14 14:06:00|17665.1|17663.6|17664.9|17663.4|17665.1|17663.6|17664.9|17663.4|16
1610633170000|2021-01-14 14:06:10|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|26
1610633180000|2021-01-14 14:06:20|||||||||35
1610633190000|2021-01-14 14:06:30|||||||||8
1610633200000|2021-01-14 14:06:40|||||||||4
1610633220000|2021-01-14 14:07:00|||||||||9
1610633230000|2021-01-14 14:07:10|||||||||12
1610633250000|2021-01-14 14:07:30|||||||||74
1610633260000|2021-01-14 14:07:40|||||||||38
1610633270000|2021-01-14 14:07:50|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|81
1610633280000|2021-01-14 14:08:00|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|8
1610633290000|2021-01-14 14:08:10|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|76
1610633300000|2021-01-14 14:08:20|||||||||117
1610633310000|2021-01-14 14:08:30|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|149
1610633320000|2021-01-14 14:08:40|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|1
1610633340000|2021-01-14 14:09:00|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|92
1610633350000|2021-01-14 14:09:10|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|140
1610633360000|2021-01-14 14:09:20|17666.3|17664.8|17665.9|17664.4|17666.3|17664.8|17665.9|17664.4|164
1610633370000|2021-01-14 14:09:30|||||||||4
1610633380000|2021-01-14 14:09:40|||||||||67
1610633390000|2021-01-14 14:09:50|17666.9|17665.4|17665.9|17664.4|17666.9|17665.4|17665.9|17664.4|38
1610633410000|2021-01-14 14:10:10|||||||||1
1610633420000|2021-01-14 14:10:20|||||||||53
1610633430000|2021-01-14 14:10:30|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|19
1610633440000|2021-01-14 14:10:40|||||||||34
1610633450000|2021-01-14 14:10:50|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|138
1610633460000|2021-01-14 14:11:00|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|15
1610633470000|2021-01-14 14:11:10|||||||||18
1610633480000|2021-01-14 14:11:20|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|97
1610633490000|2021-01-14 14:11:30|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17666.4|307
1610633500000|2021-01-14 14:11:40|||||||||33
1610633510000|2021-01-14 14:11:50|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|17669.7|17668.2|189
1610633520000|2021-01-14 14:12:00|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|38
1610633530000|2021-01-14 14:12:10|||||||||27
1610633540000|2021-01-14 14:12:20|||||||||117
1610633550000|2021-01-14 14:12:30|||||||||29
1610633560000|2021-01-14 14:12:40|||||||||144
1610633570000|2021-01-14 14:12:50|||||||||134
1610633580000|2021-01-14 14:13:00|||||||||29
1610633590000|2021-01-14 14:13:10|17667.9|17666.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|143
1610633600000|2021-01-14 14:13:20|||||||||2
1610633610000|2021-01-14 14:13:30|17667.9|17666.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|18
1610633620000|2021-01-14 14:13:40|||||||||104
1610633630000|2021-01-14 14:13:50|||||||||8
1610633640000|2021-01-14 14:14:00|||||||||3
1610633650000|2021-01-14 14:14:10|17668.5|17667|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|295
1610633660000|2021-01-14 14:14:20|||||||||56
1610633670000|2021-01-14 14:14:30|||||||||131
1610633680000|2021-01-14 14:14:40|||||||||189
1610633690000|2021-01-14 14:14:50|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|115
1610633700000|2021-01-14 14:15:00|||||||||65
1610633710000|2021-01-14 14:15:10|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|108
1610633720000|2021-01-14 14:15:20|||||||||80
1610633730000|2021-01-14 14:15:30|||||||||105
1610633740000|2021-01-14 14:15:40|||||||||116
1610633750000|2021-01-14 14:15:50|||||||||15
1610633760000|2021-01-14 14:16:00|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|121
1610633770000|2021-01-14 14:16:10|||||||||13
1610633780000|2021-01-14 14:16:20|17669.1|17667.6|17669.7|17668.2|17669.7|17668.2|17669.1|17667.6|263
1610633790000|2021-01-14 14:16:30|||||||||144
1610633800000|2021-01-14 14:16:40|||||||||9
1610633810000|2021-01-14 14:16:50|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|2
1610633820000|2021-01-14 14:17:00|17670.9|17669.4|17669.9|17668.4|17670.9|17669.4|17669.9|17668.4|240
1610633830000|2021-01-14 14:17:10|17670.9|17669.4|17668.9|17667.4|17670.9|17669.4|17668.9|17667.4|578
1610633840000|2021-01-14 14:17:20|||||||||335
1610633850000|2021-01-14 14:17:30|17670.1|17667.6|17668.9|17667.4|17670.1|17668.4|17668.9|17667.4|144
1610633860000|2021-01-14 14:17:40|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|155
1610633870000|2021-01-14 14:17:50|||||||||9
1610633880000|2021-01-14 14:18:00|||||||||46
1610633890000|2021-01-14 14:18:10|||||||||58
1610633900000|2021-01-14 14:18:20|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|365
1610633910000|2021-01-14 14:18:30|||||||||33
1610633920000|2021-01-14 14:18:40|||||||||18
1610633930000|2021-01-14 14:18:50|||||||||4
1610633940000|2021-01-14 14:19:00|17669.9|17668.4|17670.9|17669.4|17670.9|17669.4|17669.9|17668.4|454
1610633950000|2021-01-14 14:19:10|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|474
1610633960000|2021-01-14 14:19:20|||||||||7
1610633980000|2021-01-14 14:19:40|||||||||12
1610633990000|2021-01-14 14:19:50|17668.9|17667.4|17666.9|17665.4|17668.9|17667.4|17666.9|17665.4|676
1610634000000|2021-01-14 14:20:00|17667.9|17666.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.4|589
1610634010000|2021-01-14 14:20:10|||||||||214
1610634020000|2021-01-14 14:20:20|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17668.9|17667.4|680
1610634030000|2021-01-14 14:20:30|||||||||1
1610634040000|2021-01-14 14:20:40|||||||||70
1610634050000|2021-01-14 14:20:50|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|182
1610634060000|2021-01-14 14:21:00|17669.9|17668.4|17670.9|17669.4|17670.9|17669.4|17669.9|17668.4|24
1610634070000|2021-01-14 14:21:10|||||||||26
1610634080000|2021-01-14 14:21:20|17671.3|17669.8|17672.9|17671.4|17672.9|17671.4|17671.3|17669.8|255
1610634090000|2021-01-14 14:21:30|17673.9|17671.2|17672.9|17671.4|17673.9|17671.4|17672.9|17671.2|228
1610634100000|2021-01-14 14:21:40|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|17671.9|17670.4|12
1610634110000|2021-01-14 14:21:50|||||||||15
1610634120000|2021-01-14 14:22:00|17672.1|17670.6|17672.9|17671.4|17672.9|17671.4|17672.1|17670.6|422
1610634130000|2021-01-14 14:22:10|||||||||148
1610634150000|2021-01-14 14:22:30|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|186
1610634160000|2021-01-14 14:22:40|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|152
1610634170000|2021-01-14 14:22:50|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|255
1610634180000|2021-01-14 14:23:00|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|17674.9|17673.4|169
1610634190000|2021-01-14 14:23:10|||||||||326
1610634200000|2021-01-14 14:23:20|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|17673.9|17672.4|60
1610634210000|2021-01-14 14:23:30|||||||||77
1610634220000|2021-01-14 14:23:40|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|17672.9|17671.4|47
1610634230000|2021-01-14 14:23:50|17673.1|17670.6|17671.9|17670.4|17673.1|17670.6|17671.9|17670.4|131
1610634240000|2021-01-14 14:24:00|17671.5|17670|17671.9|17670.4|17671.9|17670.4|17670.9|17669.4|386
1610634260000|2021-01-14 14:24:20|||||||||300
1610634270000|2021-01-14 14:24:30|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|277
1610634280000|2021-01-14 14:24:40|17671.9|17670.4|17670.9|17669.4|17671.9|17670.4|17670.9|17669.4|197
1610634290000|2021-01-14 14:24:50|||||||||325
1610634300000|2021-01-14 14:25:00|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|53
1610634310000|2021-01-14 14:25:10|17669.5|17668|17668.9|17667.4|17669.5|17668|17668.9|17667.4|322
1610634320000|2021-01-14 14:25:20|||||||||35
1610634330000|2021-01-14 14:25:30|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|190
1610634340000|2021-01-14 14:25:40|||||||||41
1610634350000|2021-01-14 14:25:50|17668.9|17667.4|17668.9|17667.4|17669.7|17667.4|17668.9|17667.2|285
1610634360000|2021-01-14 14:26:00|||||||||28
1610634370000|2021-01-14 14:26:10|||||||||1
1610634380000|2021-01-14 14:26:20|||||||||4
1610634390000|2021-01-14 14:26:30|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|374
1610634400000|2021-01-14 14:26:40|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|91
1610634410000|2021-01-14 14:26:50|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|13
1610634420000|2021-01-14 14:27:00|||||||||69
1610634430000|2021-01-14 14:27:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|286
1610634440000|2021-01-14 14:27:20|17668.3|17666.8|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|887
1610634450000|2021-01-14 14:27:30|17666.9|17665.4|17667.9|17666.4|17667.9|17666.4|17666.9|17665.4|205
1610634460000|2021-01-14 14:27:40|||||||||23
1610634470000|2021-01-14 14:27:50|17668.9|17667.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|33
1610634480000|2021-01-14 14:28:00|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|17666.9|17665.4|228
1610634490000|2021-01-14 14:28:10|||||||||375
1610634500000|2021-01-14 14:28:20|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|246
1610634510000|2021-01-14 14:28:30|||||||||3
1610634520000|2021-01-14 14:28:40|||||||||261
1610634530000|2021-01-14 14:28:50|17664.9|17663.4|17665.9|17664.4|17665.9|17664.4|17664.9|17663.4|173
1610634540000|2021-01-14 14:29:00|||||||||34
1610634550000|2021-01-14 14:29:10|||||||||43
1610634560000|2021-01-14 14:29:20|||||||||8
1610634570000|2021-01-14 14:29:30|||||||||124
1610634580000|2021-01-14 14:29:40|||||||||56
1610634590000|2021-01-14 14:29:50|||||||||93
1610634600000|2021-01-14 14:30:00|17666.5|17665|17666.9|17665.4|17666.9|17665.4|17666.5|17665|67
1610634610000|2021-01-14 14:30:10|||||||||29
1610634620000|2021-01-14 14:30:20|||||||||10
1610634630000|2021-01-14 14:30:30|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|17667.9|17666.4|84
1610634640000|2021-01-14 14:30:40|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|65
1610634650000|2021-01-14 14:30:50|17669.9|17668.4|17670.9|17669.4|17670.9|17669.4|17669.9|17668.4|187
1610634660000|2021-01-14 14:31:00|||||||||34
1610634670000|2021-01-14 14:31:10|||||||||79
1610634680000|2021-01-14 14:31:20|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|11
1610634690000|2021-01-14 14:31:30|17670.9|17669.4|17670.9|17669.4|17670.9|17669.4|17669.9|17668.4|227
1610634700000|2021-01-14 14:31:40|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|17669.9|17668.4|42
1610634710000|2021-01-14 14:31:50|17670.3|17668.8|17669.9|17668.4|17670.3|17668.8|17669.9|17668.4|123
1610634720000|2021-01-14 14:32:00|||||||||187
1610634730000|2021-01-14 14:32:10|17668.9|17667.4|17668.9|17667.4|17668.9|17667.4|17667.9|17666.2|313
1610634740000|2021-01-14 14:32:20|17667.9|17666.4|17666.9|17665.4|17669.1|17667.4|17666.9|17665.4|211
1610634750000|2021-01-14 14:32:30|17667.3|17665.8|17668.9|17667.4|17668.9|17667.4|17666.9|17665.4|94
1610634760000|2021-01-14 14:32:40|17667.9|17666.4|17667.9|17666.4|17668.9|17667.4|17667.9|17666.4|112
1610634770000|2021-01-14 14:32:50|17666.9|17665.4|17666.9|17665.4|17667.9|17666.4|17666.9|17665.4|74
1610634780000|2021-01-14 14:33:00|17665.9|17664.4|17666.9|17665.4|17666.9|17665.4|17665.9|17664.4|727
1610634790000|2021-01-14 14:33:10|||||||||114
1610634800000|2021-01-14 14:33:20|17665.9|17664.4|17665.9|17664.4|17665.9|17664.4|17664.9|17663.4|146
1610634810000|2021-01-14 14:33:30|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|19
1610634820000|2021-01-14 14:33:40|17664.3|17662.8|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|163
1610634830000|2021-01-14 14:33:50|||||||||257
1610634840000|2021-01-14 14:34:00|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|17664.9|17663.4|66
1610634850000|2021-01-14 14:34:10|17663.9|17662.4|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|273
1610634860000|2021-01-14 14:34:20|17664.9|17663.4|17663.9|17662.4|17664.9|17663.4|17663.9|17662.4|138
1610634870000|2021-01-14 14:34:30|17663.3|17661.8|17663.9|17662.4|17663.9|17662.4|17662.9|17661.4|89
1610634880000|2021-01-14 14:34:40|17662.9|17661.4|17663.9|17662.4|17663.9|17662.4|17662.9|17661.4|116
1610634900000|2021-01-14 14:35:00|||||||||58
1610634910000|2021-01-14 14:35:10|17663.4|17661.9|17662.9|17661.4|17663.4|17661.9|17662.9|17661.4|90
1610634920000|2021-01-14 14:35:20|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|17663.9|17662.4|131
1610634930000|2021-01-14 14:35:30|||||||||116
1610634940000|2021-01-14 14:35:40|17664.9|17663.4|17662.9|17661.4|17664.9|17663.4|17662.9|17661.4|531
1610634950000|2021-01-14 14:35:50|||||||||61
1610634960000|2021-01-14 14:36:00|||||||||101
1610634970000|2021-01-14 14:36:10|17661.9|17660.4|17661.9|17660.4|17663.1|17661.4|17661.9|17660.4|161
1610634980000|2021-01-14 14:36:20|17662.3|17660.8|17661.9|17660.4|17662.9|17661.4|17661.9|17660.4|256
1610634990000|2021-01-14 14:36:30|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|73
1610635000000|2021-01-14 14:36:40|||||||||244
1610635010000|2021-01-14 14:36:50|17661.9|17660.4|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|208
1610635020000|2021-01-14 14:37:00|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|17661.9|17660.4|188
1610635030000|2021-01-14 14:37:10|||||||||42
1610635050000|2021-01-14 14:37:30|17660.9|17659.4|17661.9|17660.4|17661.9|17660.4|17660.9|17659.4|158
1610635060000|2021-01-14 14:37:40|17660.9|17659.4|17660.9|17659.4|17661.9|17660.4|17660.9|17659.4|196
1610635070000|2021-01-14 14:37:50|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|7
1610635080000|2021-01-14 14:38:00|17660.4|17658.9|17659.9|17658.4|17660.4|17658.9|17659.9|17658.4|138
1610635090000|2021-01-14 14:38:10|17660.9|17659.4|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|82
1610635100000|2021-01-14 14:38:20|17659.9|17658.4|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|121
1610635110000|2021-01-14 14:38:30|17660.4|17658.9|17660.9|17659.4|17660.9|17659.4|17659.9|17658.4|64
1610635120000|2021-01-14 14:38:40|||||||||174
1610635130000|2021-01-14 14:38:50|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|17659.9|17658.4|86
1610635140000|2021-01-14 14:39:00|17660.9||17659.9||17660.9||17659.9||45
1610635150000|2021-01-14 14:39:10|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|199
1610635160000|2021-01-14 14:39:20|17657.9|17656.4|17656.9|17655.4|17657.9|17656.4|17656.9|17655.4|369
1610635170000|2021-01-14 14:39:30|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|17655.9|17654.4|219
1610635180000|2021-01-14 14:39:40|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17655.9|17655.4|140
1610635190000|2021-01-14 14:39:50|||||||||182
1610635200000|2021-01-14 14:40:00|17655.9|17654.4|17656.9|17655.4|17656.9|17655.4|17655.9|17654.4|665
1610635210000|2021-01-14 14:40:10|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|233
1610635220000|2021-01-14 14:40:20|17656.9|17655.4|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|363
1610635230000|2021-01-14 14:40:30|||||||||111
1610635240000|2021-01-14 14:40:40|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|268
1610635250000|2021-01-14 14:40:50|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|17657.9|17656.4|34
1610635260000|2021-01-14 14:41:00|||||||||229
1610635270000|2021-01-14 14:41:10|17656.9|17655.4|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|21
1610635280000|2021-01-14 14:41:20|17656.9|17655.4|17657.9|17656.4|17657.9|17656.4|17656.9|17655.4|260
1610635290000|2021-01-14 14:41:30|||||||||88
1610635300000|2021-01-14 14:41:40|||||||||154
1610635310000|2021-01-14 14:41:50|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|315
1610635320000|2021-01-14 14:42:00|17655.9|17654.4|17655.8|17654.3|17656.9|17655.4|17655.8|17654.3|177
1610635330000|2021-01-14 14:42:10|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17655.8|17654.3|44
1610635340000|2021-01-14 14:42:20|||||||||45
1610635350000|2021-01-14 14:42:30|||||||||1
1610635360000|2021-01-14 14:42:40|17657.4|17655.9|17657.8|17656.3|17657.8|17656.3|17657.4|17655.9|1746
1610635370000|2021-01-14 14:42:50|||||||||57
1610635380000|2021-01-14 14:43:00|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|26
1610635390000|2021-01-14 14:43:10|||||||||6
1610635400000|2021-01-14 14:43:20|17657.8|17656.1|17657.8|17656.3|17657.8|17656.3|17657.6|17656.1|35
1610635410000|2021-01-14 14:43:30|17656.8|17655.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|206
1610635420000|2021-01-14 14:43:40|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|46
1610635430000|2021-01-14 14:43:50|17657.8|17656.3|17656.8|17655.3|17657.8|17656.3|17656.8|17655.3|19
1610635440000|2021-01-14 14:44:00|17655.8|17654.3|17656.8|17655.3|17656.8|17655.3|17655.8|17654.3|131
1610635450000|2021-01-14 14:44:10|17655.8|17654.3|17655.8|17654.3|17656.8|17655.3|17655.8|17654.3|260
1610635460000|2021-01-14 14:44:20|||||||||76
1610635480000|2021-01-14 14:44:40|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|137
1610635490000|2021-01-14 14:44:50|17656.1|17653.6|17654.8|17653.3|17656.1|17654.3|17654.8|17653.3|81
1610635500000|2021-01-14 14:45:00|||||||||92
1610635510000|2021-01-14 14:45:10|||||||||66
1610635520000|2021-01-14 14:45:20|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|140
1610635530000|2021-01-14 14:45:30|||||||||64
1610635540000|2021-01-14 14:45:40|17656.8|17655.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|160
1610635550000|2021-01-14 14:45:50|||||||||493
1610635560000|2021-01-14 14:46:00|17658.4|17656.9|17658.8|17657.3|17658.8|17657.3|17658.4|17656.9|15
1610635570000|2021-01-14 14:46:10|||||||||10
1610635580000|2021-01-14 14:46:20|||||||||15
1610635590000|2021-01-14 14:46:30|17658.4|17656.9|17657.8|17656.3|17658.4|17656.9|17657.8|17656.3|352
1610635600000|2021-01-14 14:46:40|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|46
1610635610000|2021-01-14 14:46:50|17657.8|17656.3|17656.8|17655.3|17657.8|17656.3|17656.8|17655.3|95
1610635620000|2021-01-14 14:47:00|||||||||108
1610635630000|2021-01-14 14:47:10|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|178
1610635640000|2021-01-14 14:47:20|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|297
1610635650000|2021-01-14 14:47:30|||||||||8
1610635660000|2021-01-14 14:47:40|17657.8|17656.3|17657.8|17656.3|17658.8|17657.3|17657.8|17656.3|70
1610635670000|2021-01-14 14:47:50|||||||||52
1610635680000|2021-01-14 14:48:00|||||||||2
1610635690000|2021-01-14 14:48:10|||||||||25
1610635700000|2021-01-14 14:48:20|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|113
1610635710000|2021-01-14 14:48:30|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|46
1610635720000|2021-01-14 14:48:40|17659.4|17657.9|17658.8|17657.3|17659.4|17657.9|17658.8|17657.3|213
1610635730000|2021-01-14 14:48:50|17659.8|17658.3|17658.8|17657.3|17659.8|17658.3|17658.8|17657.3|503
1610635740000|2021-01-14 14:49:00|17657.8|17656.3|17658.8|17657.3|17658.8|17657.3|17657.8|17656.3|221
1610635750000|2021-01-14 14:49:10|||||||||76
1610635760000|2021-01-14 14:49:20|17659.8|17658.3|17658.8|17657.3|17659.8|17658.3|17658.8|17657.3|72
1610635770000|2021-01-14 14:49:30|17659.4|17657.9|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|190
1610635780000|2021-01-14 14:49:40|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|157
1610635790000|2021-01-14 14:49:50|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|102
1610635800000|2021-01-14 14:50:00|||||||||40
1610635810000|2021-01-14 14:50:10|||||||||24
1610635820000|2021-01-14 14:50:20|17660.4|17658.9|17660.8|17659.3|17660.8|17659.3|17660.4|17658.9|354
1610635830000|2021-01-14 14:50:30|||||||||94
1610635840000|2021-01-14 14:50:40|||||||||6
1610635850000|2021-01-14 14:50:50|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|152
1610635860000|2021-01-14 14:51:00|||||||||7
1610635870000|2021-01-14 14:51:10|||||||||38
1610635880000|2021-01-14 14:51:20|||||||||8
1610635890000|2021-01-14 14:51:30|||||||||50
1610635910000|2021-01-14 14:51:50|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|94
1610635920000|2021-01-14 14:52:00|17662.8|17661.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|323
1610635930000|2021-01-14 14:52:10|||||||||4
1610635940000|2021-01-14 14:52:20|||||||||11
1610635950000|2021-01-14 14:52:30|17664.8|17663.3|17663.8|17662.3|17664.8|17663.3|17663.8|17662.3|98
1610635960000|2021-01-14 14:52:40|||||||||3
1610635970000|2021-01-14 14:52:50|17662.8|17661.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|228
1610635980000|2021-01-14 14:53:00|||||||||76
1610635990000|2021-01-14 14:53:10|||||||||148
1610636000000|2021-01-14 14:53:20|17664.4|17662.9|17664.8|17663.3|17664.8|17663.3|17663.8|17662.3|608
1610636010000|2021-01-14 14:53:30|17663.8|17662.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|233
1610636020000|2021-01-14 14:53:40|17663.8|17662.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|55
1610636030000|2021-01-14 14:53:50|||||||||1259
1610636040000|2021-01-14 14:54:00|||||||||100
1610636050000|2021-01-14 14:54:10|17663.8|17662.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|10
1610636060000|2021-01-14 14:54:20|17661.8|17660.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|786
1610636070000|2021-01-14 14:54:30|||||||||6
1610636080000|2021-01-14 14:54:40|||||||||101
1610636090000|2021-01-14 14:54:50|||||||||1
1610636100000|2021-01-14 14:55:00|||||||||1
1610636110000|2021-01-14 14:55:10|||||||||1000
1610636120000|2021-01-14 14:55:20|||||||||7
1610636130000|2021-01-14 14:55:30|||||||||10
1610636140000|2021-01-14 14:55:40|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|195
1610636150000|2021-01-14 14:55:50|||||||||6
1610636160000|2021-01-14 14:56:00|||||||||51
1610636170000|2021-01-14 14:56:10|17661.8|17660.3|17660.8|17659.3|17661.8|17660.3|17660.8|17659.3|257
1610636180000|2021-01-14 14:56:20|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|378
1610636190000|2021-01-14 14:56:30|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|15
1610636200000|2021-01-14 14:56:40|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|55
1610636210000|2021-01-14 14:56:50|17660.8|17659.3|17660.8|17659.3|17661.8|17660.3|17660.8|17659.3|1615
1610636220000|2021-01-14 14:57:00|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|4
1610636230000|2021-01-14 14:57:10|17661.4|17659.9|17660.8|17659.3|17661.8|17660.3|17660.8|17659.3|225
1610636240000|2021-01-14 14:57:20|17660|17658.5|17661.8|17660.3|17661.8|17660.3|17659.8|17658.3|201
1610636250000|2021-01-14 14:57:30|17662.8|17661.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|282
1610636280000|2021-01-14 14:58:00|||||||||158
1610636290000|2021-01-14 14:58:10|17660.8|17659.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|95
1610636300000|2021-01-14 14:58:20|||||||||6
1610636310000|2021-01-14 14:58:30|17660.8|17659.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|180
1610636320000|2021-01-14 14:58:40|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|46
1610636340000|2021-01-14 14:59:00|||||||||6
1610636360000|2021-01-14 14:59:20|17661.8|17660.3|17660.8|17659.3|17661.8|17660.3|17660.8|17659.3|38
1610636370000|2021-01-14 14:59:30|||||||||13
1610636380000|2021-01-14 14:59:40|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|40
1610636390000|2021-01-14 14:59:50|17660.8|17659.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|75
1610636400000|2021-01-14 15:00:00|||||||||1
1610636410000|2021-01-14 15:00:10|17660.8|17659.3|17661.8|17660.3|17661.8|17660.3|17660.8|17659.3|646
1610636420000|2021-01-14 15:00:20|17660.8|17659.3|17660.8|17659.3|17661|17659.3|17659.8|17658.3|143
1610636430000|2021-01-14 15:00:30|17660.2|17658.7|17658.8|17657.3|17660.2|17658.7|17658.8|17657.3|231
1610636440000|2021-01-14 15:00:40|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|35
1610636450000|2021-01-14 15:00:50|||||||||20
1610636460000|2021-01-14 15:01:00|||||||||66
1610636470000|2021-01-14 15:01:10|17659.2|17657.7|17658.8|17657.3|17659.8|17658.3|17658.8|17657.3|135
1610636480000|2021-01-14 15:01:20|||||||||212
1610636490000|2021-01-14 15:01:30|||||||||101
1610636500000|2021-01-14 15:01:40|||||||||10
1610636510000|2021-01-14 15:01:50|||||||||3
1610636520000|2021-01-14 15:02:00|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|124
1610636540000|2021-01-14 15:02:20|||||||||260
1610636560000|2021-01-14 15:02:40|||||||||11
1610636570000|2021-01-14 15:02:50|||||||||103
1610636580000|2021-01-14 15:03:00|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|84
1610636590000|2021-01-14 15:03:10|||||||||1
1610636600000|2021-01-14 15:03:20|17657.8|17656.3|17658.8|17657.3|17658.8|17657.3|17657.8|17656.3|36
1610636620000|2021-01-14 15:03:40|17657.8|17656.3|17658.8|17657.3|17658.8|17657.3|17657.8|17656.3|243
1610636630000|2021-01-14 15:03:50|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|209
1610636640000|2021-01-14 15:04:00|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|280
1610636650000|2021-01-14 15:04:10|||||||||7
1610636660000|2021-01-14 15:04:20|17656.4|17654.9|17655.8|17654.3|17656.4|17654.9|17655.4|17653.9|81
1610636670000|2021-01-14 15:04:30|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|50
1610636680000|2021-01-14 15:04:40|||||||||46
1610636690000|2021-01-14 15:04:50|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|232
1610636700000|2021-01-14 15:05:00|||||||||7
1610636710000|2021-01-14 15:05:10|17656.8|17655.3|17657.8|17656.3|17657.8|17656.3|17656.8|17655.3|82
1610636720000|2021-01-14 15:05:20|17658.4|17656.9|17658.8|17657.3|17659.8|17658.3|17658.4|17656.9|218
1610636730000|2021-01-14 15:05:30|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|7
1610636740000|2021-01-14 15:05:40|17658.8|17657.3|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|105
1610636750000|2021-01-14 15:05:50|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|260
1610636760000|2021-01-14 15:06:00|||||||||68
1610636770000|2021-01-14 15:06:10|17659.8|17658.3|17660.8|17659.3|17660.8|17659.3|17659.8|17658.3|155
1610636780000|2021-01-14 15:06:20|17661|17658.5|17659.8|17658.3|17661|17658.5|17659.8|17658.3|68
1610636790000|2021-01-14 15:06:30|17658.8|17657.3|17659.8|17658.3|17659.8|17658.3|17658.8|17657.3|102
1610636800000|2021-01-14 15:06:40|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|121
1610636820000|2021-01-14 15:07:00|||||||||39
1610636830000|2021-01-14 15:07:10|17660|17658.5|17661|17658.5|17661|17659.3|17660|17658.5|270
1610636840000|2021-01-14 15:07:20|17660.8|17659.3|17660|17658.5|17660.8|17659.3|17660|17658.5|85
1610636850000|2021-01-14 15:07:30|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|111
1610636860000|2021-01-14 15:07:40|||||||||22
1610636870000|2021-01-14 15:07:50|||||||||5
1610636880000|2021-01-14 15:08:00|17660|17658.5|17658.8|17657.3|17660|17658.5|17658.8|17657.3|527
1610636890000|2021-01-14 15:08:10|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|17659.8|17658.3|70
1610636900000|2021-01-14 15:08:20|||||||||2
1610636910000|2021-01-14 15:08:30|||||||||11
1610636920000|2021-01-14 15:08:40|17660.8|17659.3|17659.8|17658.3|17660.8|17659.3|17659.8|17658.3|15
1610636930000|2021-01-14 15:08:50|17660.8|17659.3|17660.6|17659.1|17660.8|17659.3|17659.8|17658.3|347
1610636940000|2021-01-14 15:09:00|17660|17658.5|17660.6|17659.1|17660.6|17659.1|17660|17658.5|135
1610636950000|2021-01-14 15:09:10|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|149
1610636960000|2021-01-14 15:09:20|||||||||46
1610636970000|2021-01-14 15:09:30|||||||||52
1610636980000|2021-01-14 15:09:40|||||||||10
1610636990000|2021-01-14 15:09:50|||||||||16
1610637000000|2021-01-14 15:10:00|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|3095
1610637010000|2021-01-14 15:10:10|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|55
1610637020000|2021-01-14 15:10:20|17661.2|17659.7|17660.8|17659.3|17661.2|17659.7|17660.8|17659.3|414
1610637030000|2021-01-14 15:10:30|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|249
1610637050000|2021-01-14 15:10:50|17662.8|17661.3|17661.8|17660.3|17663|17661.3|17661.8|17660.3|52
1610637060000|2021-01-14 15:11:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|70
1610637070000|2021-01-14 15:11:10|||||||||6
1610637080000|2021-01-14 15:11:20|||||||||2
1610637090000|2021-01-14 15:11:30|||||||||87
1610637100000|2021-01-14 15:11:40|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|314
1610637110000|2021-01-14 15:11:50|17663.8|17662.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|381
1610637120000|2021-01-14 15:12:00|17662.6|17661.1|17662.8|17661.3|17663|17661.3|17662|17660.5|130
1610637130000|2021-01-14 15:12:10|17662|17660.5|17662|17660.5|17662|17660.5|17662|17660.5|4
1610637140000|2021-01-14 15:12:20|||||||||5
1610637150000|2021-01-14 15:12:30|||||||||2
1610637160000|2021-01-14 15:12:40|||||||||11
1610637170000|2021-01-14 15:12:50|||||||||3
1610637180000|2021-01-14 15:13:00|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|25
1610637200000|2021-01-14 15:13:20|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|17661.8|17660.3|146
1610637210000|2021-01-14 15:13:30|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|16
1610637220000|2021-01-14 15:13:40|||||||||2
1610637230000|2021-01-14 15:13:50|17662.2|17660.7|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|182
1610637240000|2021-01-14 15:14:00|17661.8|17660.3|17662.8|17661.3|17662.8|17661.3|17661.8|17660.3|59
1610637250000|2021-01-14 15:14:10|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|76
1610637260000|2021-01-14 15:14:20|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|68
1610637270000|2021-01-14 15:14:30|||||||||2
1610637280000|2021-01-14 15:14:40|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|6
1610637290000|2021-01-14 15:14:50|||||||||343
1610637300000|2021-01-14 15:15:00|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662|17660.5|136
1610637310000|2021-01-14 15:15:10|||||||||90
1610637320000|2021-01-14 15:15:20|||||||||33
1610637330000|2021-01-14 15:15:30|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|53
1610637340000|2021-01-14 15:15:40|17662.8|17661.3|17663.8|17662.3|17663.8|17662.3|17662.8|17661.3|132
1610637350000|2021-01-14 15:15:50|17664.8|17663.3|17662.8|17661.3|17664.8|17663.3|17662.8|17661.3|404
1610637360000|2021-01-14 15:16:00|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|79
1610637370000|2021-01-14 15:16:10|||||||||5
1610637380000|2021-01-14 15:16:20|17664.6|17662.1|17663.8|17662.3|17664.6|17662.3|17663.8|17662.1|15
1610637400000|2021-01-14 15:16:40|||||||||9
1610637410000|2021-01-14 15:16:50|||||||||12
1610637420000|2021-01-14 15:17:00|||||||||30
1610637430000|2021-01-14 15:17:10|17662.8|17661.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|174
1610637440000|2021-01-14 15:17:20|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|76
1610637450000|2021-01-14 15:17:30|||||||||2
1610637460000|2021-01-14 15:17:40|||||||||27
1610637470000|2021-01-14 15:17:50|||||||||20
1610637480000|2021-01-14 15:18:00|||||||||68
1610637490000|2021-01-14 15:18:10|||||||||9
1610637500000|2021-01-14 15:18:20|17664.2|17662.7|17664.8|17663.3|17664.8|17663.3|17664.2|17662.7|298
1610637510000|2021-01-14 15:18:30|17665.8|17664.3|17664.8|17663.3|17665.8|17664.3|17664.8|17663.3|228
1610637520000|2021-01-14 15:18:40|||||||||2
1610637530000|2021-01-14 15:18:50|17665.8|17664.3|17664.8|17663.3|17665.8|17664.3|17664.8|17663.3|107
1610637540000|2021-01-14 15:19:00|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|17665.8|17664.3|48
1610637550000|2021-01-14 15:19:10|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|17664.8|17663.3|213
1610637560000|2021-01-14 15:19:20|17663.8|17662.3|17662.8|17661.3|17663.8|17662.3|17662.8|17661.3|161
1610637570000|2021-01-14 15:19:30|||||||||257
1610637580000|2021-01-14 15:19:40|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|17663.8|17662.3|48
1610637590000|2021-01-14 15:19:50|17662.8|17661.3|17661.8|17660.3|17662.8|17661.3|17661.8|17660.3|245
1610637600000|2021-01-14 15:20:00|17660.8|17659.3|17662.8|17661.3|17662.8|17661.3|17660.8|17659.3|418
1610637610000|2021-01-14 15:20:10|17661.8|17660.3|17660.8|17659.3|17661.8|17660.3|17659.8|17658.3|227
1610637620000|2021-01-14 15:20:20|17661|17658.5|17660|17658.5|17661|17659.3|17660|17658.5|216
1610637630000|2021-01-14 15:20:30|17660.8|17659.3|17660.8|17659.3|17660.8|17659.3|17660|17658.5|60
1610637640000|2021-01-14 15:20:40|17660|17658.5|17660.8|17659.3|17661|17659.3|17660|17658.5|201
1610637650000|2021-01-14 15:20:50|17661|17658.5|17660|17658.5|17661|17659.3|17660|17658.5|233
1610637660000|2021-01-14 15:21:00|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|17658.8|17657.3|249
1610637670000|2021-01-14 15:21:10|||||||||191
1610637680000|2021-01-14 15:21:20|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|17657.8|17656.3|266
1610637690000|2021-01-14 15:21:30|||||||||47
1610637700000|2021-01-14 15:21:40|||||||||83
1610637710000|2021-01-14 15:21:50|||||||||4
1610637720000|2021-01-14 15:22:00|17656.8|17655.3|17656.8|17655.3|17657.3|17655.8|17656.8|17655.3|164
1610637730000|2021-01-14 15:22:10|17656.3|17654.8|17655.8|17654.3|17656.8|17655.3|17655.8|17654.3|392
1610637740000|2021-01-14 15:22:20|17655.3|17653.8|17653.8|17652.3|17655.3|17653.8|17653.8|17652.3|489
1610637750000|2021-01-14 15:22:30|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|17652.8|17651.3|86
1610637760000|2021-01-14 15:22:40|17653.8|17652.3|17652.8|17651.3|17654|17652.3|17652.8|17651.3|212
1610637770000|2021-01-14 15:22:50|17652.3|17650.8|17652.8|17651.3|17653.8|17652.3|17651.8|17650.3|832
1610637780000|2021-01-14 15:23:00|17653.8|17652.3|17653.8|17652.3|17654.8|17653.3|17652.8|17651.3|419
1610637790000|2021-01-14 15:23:10|17654.8|17653.3|17654.8|17653.3|17654.8|17653.3|17653.8|17652.3|119
1610637800000|2021-01-14 15:23:20|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|255
1610637810000|2021-01-14 15:23:30|17654.8|17653.3|17654.8|17653.3|17655.8|17654.3|17654.8|17653.3|208
1610637820000|2021-01-14 15:23:40|17655.2|17653.7|17655.8|17654.3|17655.8|17654.3|17655.2|17653.7|278
1610637830000|2021-01-14 15:23:50|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|252
1610637840000|2021-01-14 15:24:00|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|55
1610637850000|2021-01-14 15:24:10|||||||||617
1610637860000|2021-01-14 15:24:20|||||||||20
1610637870000|2021-01-14 15:24:30|17656.3|17654.8|17655.8|17654.3|17656.3|17654.8|17655.8|17654.3|76
1610637880000|2021-01-14 15:24:40|||||||||337
1610637890000|2021-01-14 15:24:50|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|176
1610637900000|2021-01-14 15:25:00|||||||||207
1610637910000|2021-01-14 15:25:10|17655.8|17654.3|17656.8|17655.3|17657|17655.3|17655.8|17654|442
1610637930000|2021-01-14 15:25:30|||||||||1
1610637940000|2021-01-14 15:25:40|17657.8|17656.3|17656.8|17655.3|17657.8|17656.3|17656.8|17655.3|113
1610637950000|2021-01-14 15:25:50|17656|17654.5|17656.8|17655.3|17656.8|17655.3|17656|17654.5|81
1610637960000|2021-01-14 15:26:00|||||||||42
1610637970000|2021-01-14 15:26:10|17657.3|17655.8|17654.8|17653.3|17657.8|17656.3|17654.8|17653.3|551
1610637980000|2021-01-14 15:26:20|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|17655.8|17654.3|9
1610637990000|2021-01-14 15:26:30|17654.8|17653.3|17652.8|17651.3|17654.8|17653.3|17652.8|17651.3|343
1610638000000|2021-01-14 15:26:40|17653.8|17652.3|17652.7|17651.2|17654|17652.3|17652.7|17651.2|322
1610638010000|2021-01-14 15:26:50|17651.7|17650.2|17651.7|17650.2|17652.7|17651.2|17651.7|17650.2|114
1610638020000|2021-01-14 15:27:00|17650.7|17649.2|17651.7|17650.2|17652|17650.2|17650.7|17649.2|99
1610638030000|2021-01-14 15:27:10|17650.7|17649.2|17650.7|17649.2|17651.7|17650.2|17650.7|17649.2|151
1610638040000|2021-01-14 15:27:20|17651.7|17650.2|17651.7|17650.2|17651.7|17650.2|17651.7|17650.2|177
1610638050000|2021-01-14 15:27:30|||||||||9
1610638060000|2021-01-14 15:27:40|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|113
1610638070000|2021-01-14 15:27:50|17653.7|17652.2|17652.7|17651.2|17653.7|17652.2|17652.7|17651.2|219
1610638080000|2021-01-14 15:28:00|17651.7|17650.2|17651.7|17650.2|17651.7|17650.2|17651.7|17650.2|89
1610638090000|2021-01-14 15:28:10|||||||||43
1610638100000|2021-01-14 15:28:20|||||||||12
1610638110000|2021-01-14 15:28:30|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|16
1610638120000|2021-01-14 15:28:40|17653.7|17652.2|17653.7|17652.2|17653.7|17652.2|17653.7|17652.2|416
1610638130000|2021-01-14 15:28:50|||||||||49
1610638140000|2021-01-14 15:29:00|17652.7|17651.2|17653.7|17652.2|17653.7|17652.2|17652.7|17651.2|126
1610638150000|2021-01-14 15:29:10|17652.7|17651.2|17651.7|17650.2|17653.7|17652.2|17651.7|17650.2|359
1610638160000|2021-01-14 15:29:20|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|17651.7|17650.2|128
1610638170000|2021-01-14 15:29:30|17653.7|17652.2|17653.7|17652.2|17654.7|17653.2|17653.7|17652.2|149
1610638180000|2021-01-14 15:29:40|17654.7|17653.2|17653.7|17652.2|17654.7|17653.2|17653.7|17652.2|83
1610638190000|2021-01-14 15:29:50|17654.7|17653.2|17653.7|17652.2|17654.7|17653.2|17653.7|17652.2|50
1610638200000|2021-01-14 15:30:00|17652.7|17651.2|17653.7|17652.2|17653.7|17652.2|17652.7|17651.2|99
1610638210000|2021-01-14 15:30:10|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|17652.7|17651.2|195
1610638220000|2021-01-14 15:30:20|17654.7|17653.2|17653.7|17652.2|17654.7|17653.2|17653.7|17652.2|213
1610638230000|2021-01-14 15:30:30|||||||||161
1610638240000|2021-01-14 15:30:40|17654.7|17653.2|17655.7|17654.2|17655.7|17654.2|17654.7|17653.2|432
1610638250000|2021-01-14 15:30:50|||||||||457
1610638260000|2021-01-14 15:31:00|17654.7|17653.2|17654.7|17653.2|17654.7|17653.2|17654.7|17653.2|58
1610638270000|2021-01-14 15:31:10|17653.7|17652.2|17654.7|17653.2|17654.7|17653.2|17653.7|17652.2|96
1610638280000|2021-01-14 15:31:20|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|111
1610638290000|2021-01-14 15:31:30|17654.7|17653.2|17655.7|17654.2|17655.7|17654.2|17654.7|17653.2|83
1610638300000|2021-01-14 15:31:40|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|118
1610638310000|2021-01-14 15:31:50|17657.7|17656.2|17656.7|17655.2|17657.7|17656.2|17656.7|17655.2|211
1610638320000|2021-01-14 15:32:00|17656.2|17654.7|17656.7|17655.2|17656.7|17655.2|17656.2|17654.7|124
1610638330000|2021-01-14 15:32:10|17655.7|17654.2|17656.7|17655.2|17656.7|17655.2|17655.7|17654.2|98
1610638340000|2021-01-14 15:32:20|17655.7|17654.2|17656.7|17655.2|17656.7|17655.2|17655.7|17654.2|2
1610638350000|2021-01-14 15:32:30|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|210
1610638360000|2021-01-14 15:32:40|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17655.7|17654.2|278
1610638370000|2021-01-14 15:32:50|||||||||85
1610638380000|2021-01-14 15:33:00|||||||||4
1610638390000|2021-01-14 15:33:10|||||||||8
1610638400000|2021-01-14 15:33:20|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|280
1610638420000|2021-01-14 15:33:40|||||||||18
1610638430000|2021-01-14 15:33:50|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|150
1610638440000|2021-01-14 15:34:00|17656.3|17654.8|17656.7|17655.2|17656.7|17655.2|17656.3|17654.8|97
1610638450000|2021-01-14 15:34:10|17656.9|17654.4|17656.7|17655.2|17656.9|17655.2|17656.7|17654.4|89
1610638460000|2021-01-14 15:34:20|17657.7|17656.2|17656.7|17655.2|17657.7|17656.2|17656.7|17655.2|407
1610638470000|2021-01-14 15:34:30|||||||||2
1610638480000|2021-01-14 15:34:40|17655.7|17654.2|17657.7|17656.2|17657.7|17656.2|17655.7|17654.2|348
1610638490000|2021-01-14 15:34:50|||||||||269
1610638500000|2021-01-14 15:35:00|||||||||127
1610638510000|2021-01-14 15:35:10|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|262
1610638520000|2021-01-14 15:35:20|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|362
1610638530000|2021-01-14 15:35:30|||||||||5
1610638540000|2021-01-14 15:35:40|||||||||187
1610638550000|2021-01-14 15:35:50|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|17656.7|17655.2|783
1610638570000|2021-01-14 15:36:10|||||||||1
1610638580000|2021-01-14 15:36:20|17655.7|17654.2|17656.7|17655.2|17656.7|17655.2|17655.7|17654.2|353
1610638590000|2021-01-14 15:36:30|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|5
1610638600000|2021-01-14 15:36:40|||||||||106
1610638610000|2021-01-14 15:36:50|17655.1|17653.6|17654.7|17653.2|17655.1|17653.6|17654.7|17653.2|173
1610638620000|2021-01-14 15:37:00|||||||||17
1610638630000|2021-01-14 15:37:10|||||||||4
1610638640000|2021-01-14 15:37:20|||||||||1
1610638650000|2021-01-14 15:37:30|17653.7|17652.2|17654.7|17653.2|17654.7|17653.2|17653.7|17652.2|259
1610638660000|2021-01-14 15:37:40|17653.7|17652.2|17653.7|17652.2|17653.7|17652.2|17653.7|17652.2|12
1610638680000|2021-01-14 15:38:00|17654.3|17652.8|17655.7|17654.2|17655.7|17654.2|17654.3|17652.8|232
1610638690000|2021-01-14 15:38:10|17654.7|17653.2|17654.7|17653.2|17654.7|17653.2|17654.7|17653.2|8
1610638700000|2021-01-14 15:38:20|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|55
1610638710000|2021-01-14 15:38:30|17656.7|17655.2|17657.7|17656.2|17657.9|17656.2|17656.7|17655.2|91
1610638720000|2021-01-14 15:38:40|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|34
1610638730000|2021-01-14 15:38:50|17659.7|17658.2|17658.7|17657.2|17659.7|17658.2|17658.7|17657|43
1610638740000|2021-01-14 15:39:00|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17658.7|17657.2|52
1610638750000|2021-01-14 15:39:10|17658.7|17657.2|17659.7|17658.2|17659.7|17658.2|17658.7|17657.2|42
1610638760000|2021-01-14 15:39:20|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|56
1610638770000|2021-01-14 15:39:30|||||||||10
1610638780000|2021-01-14 15:39:40|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|27
1610638790000|2021-01-14 15:39:50|17658.3|17656.8|17657.7|17656.2|17658.7|17657.2|17657.7|17656.2|77
1610638800000|2021-01-14 15:40:00|17657.3|17655.8|17656.7|17655.2|17657.3|17655.8|17656.7|17655.2|195
1610638810000|2021-01-14 15:40:10|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|112
1610638820000|2021-01-14 15:40:20|||||||||4
1610638830000|2021-01-14 15:40:30|||||||||64
1610638840000|2021-01-14 15:40:40|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|66
1610638850000|2021-01-14 15:40:50|||||||||3
1610638860000|2021-01-14 15:41:00|||||||||50
1610638870000|2021-01-14 15:41:10|17659.7|17658.2|17660.7|17659.2|17660.7|17659.2|17659.7|17658.2|181
1610638880000|2021-01-14 15:41:20|17661.7|17660.2|17663.5|17662|17663.5|17662|17660.7|17659.2|158
1610638890000|2021-01-14 15:41:30|17663.3|17661|17661.7|17660.2|17663.5|17662|17661.7|17660.2|69
1610638900000|2021-01-14 15:41:40|17662.7|17661.2|17662.7|17661.2|17662.9|17661.2|17661.7|17660.2|95
1610638910000|2021-01-14 15:41:50|17663.5|17662|17663.5|17662|17663.7|17662|17662.7|17661|78
1610638920000|2021-01-14 15:42:00|17662.9|17661.4|17662.7|17661.2|17662.9|17661.4|17662.7|17661.2|154
1610638930000|2021-01-14 15:42:10|||||||||108
1610638940000|2021-01-14 15:42:20|17661.7|17660.2|17660.7|17659.2|17661.7|17660.2|17660.7|17659.2|66
1610638950000|2021-01-14 15:42:30|||||||||29
1610638960000|2021-01-14 15:42:40|||||||||64
1610638970000|2021-01-14 15:42:50|17661.7|17660.2|17660.7|17659.2|17661.9|17660.2|17660.7|17659.2|57
1610638980000|2021-01-14 15:43:00|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|70
1610638990000|2021-01-14 15:43:10|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|28
1610639000000|2021-01-14 15:43:20|||||||||35
1610639010000|2021-01-14 15:43:30|17661.7|17660.2|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|231
1610639020000|2021-01-14 15:43:40|17661.7|17660.2|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|87
1610639030000|2021-01-14 15:43:50|17663.5|17662|17663.7|17662.2|17664.7|17662.2|17663.5|17662|160
1610639040000|2021-01-14 15:44:00|17662.9|17661.4|17663.7|17662.2|17663.7|17662.2|17662.9|17661.4|156
1610639050000|2021-01-14 15:44:10|||||||||117
1610639060000|2021-01-14 15:44:20|||||||||14
1610639070000|2021-01-14 15:44:30|17663.5|17662|17664.7|17663.2|17664.7|17663.2|17663.5|17662|67
1610639080000|2021-01-14 15:44:40|||||||||12
1610639090000|2021-01-14 15:44:50|||||||||24
1610639100000|2021-01-14 15:45:00|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|103
1610639110000|2021-01-14 15:45:10|||||||||21
1610639120000|2021-01-14 15:45:20|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|43
1610639130000|2021-01-14 15:45:30|||||||||72
1610639150000|2021-01-14 15:45:50|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663|71
1610639160000|2021-01-14 15:46:00|17664.7|17663.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|44
1610639170000|2021-01-14 15:46:10|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|100
1610639180000|2021-01-14 15:46:20|||||||||27
1610639190000|2021-01-14 15:46:30|||||||||100
1610639200000|2021-01-14 15:46:40|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|60
1610639210000|2021-01-14 15:46:50|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|21
1610639220000|2021-01-14 15:47:00|||||||||2
1610639230000|2021-01-14 15:47:10|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|36
1610639240000|2021-01-14 15:47:20|17664.7|17663.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|34
1610639250000|2021-01-14 15:47:30|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|10
1610639260000|2021-01-14 15:47:40|||||||||5
1610639270000|2021-01-14 15:47:50|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|295
1610639280000|2021-01-14 15:48:00|17666.7|17665|17666.5|17665|17666.7|17665|17665.7|17664.2|107
1610639290000|2021-01-14 15:48:10|17665.7|17664.2|17665.7|17664.2|17665.9|17664.4|17665.7|17664.2|14
1610639300000|2021-01-14 15:48:20|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|37
1610639310000|2021-01-14 15:48:30|17665.7|17664.2|17664.7|17663.2|17665.7|17664.2|17664.7|17663.2|162
1610639320000|2021-01-14 15:48:40|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|12
1610639330000|2021-01-14 15:48:50|17662.7|17661.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|136
1610639340000|2021-01-14 15:49:00|17662.7|17661.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|10
1610639350000|2021-01-14 15:49:10|17663.3|17661.8|17662.7|17661.2|17663.3|17661.8|17662.7|17661.2|103
1610639360000|2021-01-14 15:49:20|||||||||5
1610639370000|2021-01-14 15:49:30|||||||||2
1610639380000|2021-01-14 15:49:40|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|143
1610639390000|2021-01-14 15:49:50|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|85
1610639400000|2021-01-14 15:50:00|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|23
1610639410000|2021-01-14 15:50:10|||||||||8
1610639420000|2021-01-14 15:50:20|||||||||43
1610639430000|2021-01-14 15:50:30|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|81
1610639440000|2021-01-14 15:50:40|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|50
1610639450000|2021-01-14 15:50:50|17664.1|17662.6|17664.7|17662.2|17664.7|17662.6|17663.7|17662.2|195
1610639460000|2021-01-14 15:51:00|17663.9|17662.4|17663.7|17662.2|17664.4|17662.4|17663.7|17661.9|0
1610639470000|2021-01-14 15:51:10|17663.9|17662.4|17664.7|17663.2|17665.7|17664.2|17663.9|17662.4|112
1610639480000|2021-01-14 15:51:20|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|7
1610639490000|2021-01-14 15:51:30|17666.5|17665|17666.5|17665|17666.5|17665|17666.5|17665|77
1610639500000|2021-01-14 15:51:40|17665.7|17664.2|17666.5|17665|17666.5|17665|17665.7|17664.2|170
1610639510000|2021-01-14 15:51:50|||||||||5
1610639520000|2021-01-14 15:52:00|||||||||3
1610639530000|2021-01-14 15:52:10|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|17666.7|17665.2|761
1610639550000|2021-01-14 15:52:30|17667.1|17665.6|17666.7|17665.2|17667.1|17665.6|17666.7|17665.2|158
1610639560000|2021-01-14 15:52:40|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|179
1610639570000|2021-01-14 15:52:50|17665.9|17663.4|17664.7|17663.2|17665.9|17664.2|17664.7|17663.2|198
1610639580000|2021-01-14 15:53:00|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|215
1610639590000|2021-01-14 15:53:10|||||||||21
1610639600000|2021-01-14 15:53:20|||||||||39
1610639610000|2021-01-14 15:53:30|17665.9|17663.4|17665.7|17664.2|17665.9|17664.2|17665.7|17663.2|64
1610639620000|2021-01-14 15:53:40|||||||||1
1610639630000|2021-01-14 15:53:50|17666.7|17665.2|17665.7|17664.2|17666.7|17665.2|17665.7|17664.2|76
1610639640000|2021-01-14 15:54:00|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|328
1610639650000|2021-01-14 15:54:10|17664.9|17663.4|17665.7|17664.2|17665.7|17664.2|17664.7|17663.2|28
1610639660000|2021-01-14 15:54:20|||||||||1
1610639670000|2021-01-14 15:54:30|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|504
1610639690000|2021-01-14 15:54:50|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|15
1610639700000|2021-01-14 15:55:00|17664.1|17662.6|17663.7|17662.2|17664.7|17663.2|17663.7|17662.2|42
1610639710000|2021-01-14 15:55:10|||||||||5
1610639720000|2021-01-14 15:55:20|||||||||6
1610639740000|2021-01-14 15:55:40|||||||||3
1610639750000|2021-01-14 15:55:50|17662.7|17661.2|17663.7|17662.2|17663.7|17662.2|17662.7|17661.2|337
1610639760000|2021-01-14 15:56:00|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|118
1610639770000|2021-01-14 15:56:10|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|17665.7|17664.2|4
1610639780000|2021-01-14 15:56:20|||||||||1
1610639790000|2021-01-14 15:56:30|17664.7|17663.2|17664.7|17663.2|17665.1|17663.6|17664.7|17663.2|64
1610639800000|2021-01-14 15:56:40|||||||||4
1610639810000|2021-01-14 15:56:50|||||||||6
1610639820000|2021-01-14 15:57:00|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|53
1610639830000|2021-01-14 15:57:10|17664.7|17663.2|17663.7|17662.2|17664.7|17663.2|17663.7|17662.2|63
1610639840000|2021-01-14 15:57:20|17662.7|17661.2|17663.3|17661.8|17663.3|17661.8|17662.7|17661.2|195
1610639850000|2021-01-14 15:57:30|17663.7|17662.2|17662.7|17661.2|17663.7|17662.2|17662.7|17661.2|49
1610639860000|2021-01-14 15:57:40|||||||||111
1610639870000|2021-01-14 15:57:50|||||||||102
1610639880000|2021-01-14 15:58:00|17663.7|17662.2|17663.7|17662.2|17664.7|17663.2|17663.7|17662.2|579
1610639890000|2021-01-14 15:58:10|||||||||31
1610639900000|2021-01-14 15:58:20|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|17664.7|17663.2|66
1610639910000|2021-01-14 15:58:30|||||||||43
1610639920000|2021-01-14 15:58:40|17663.7|17662.2|17662.7|17661.2|17663.7|17662.2|17662.7|17661.2|351
1610639930000|2021-01-14 15:58:50|||||||||150
1610639940000|2021-01-14 15:59:00|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|17663.7|17662.2|146
1610639950000|2021-01-14 15:59:10|||||||||152
1610639960000|2021-01-14 15:59:20|17662.7|17661.2|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|199
1610639970000|2021-01-14 15:59:30|17661.9|17660.4|17662.7|17661.2|17662.7|17661.2|17661.7|17660.2|256
1610639980000|2021-01-14 15:59:40|||||||||1
1610639990000|2021-01-14 15:59:50|17662.3|17660.8|17660.7|17659.2|17662.3|17660.8|17660.7|17659.2|400
1610640000000|2021-01-14 16:00:00|17659.7|17658.2|17660.7|17659.2|17660.7|17659.2|17659.7|17658.2|582
1610640010000|2021-01-14 16:00:10|||||||||209
1610640020000|2021-01-14 16:00:20|||||||||93
1610640030000|2021-01-14 16:00:30|||||||||340
1610640040000|2021-01-14 16:00:40|||||||||22
1610640050000|2021-01-14 16:00:50|||||||||182
1610640060000|2021-01-14 16:01:00|17659.9|17658.4|17659.7|17658.2|17659.9|17658.4|17658.7|17657.2|338
1610640070000|2021-01-14 16:01:10|||||||||324
1610640080000|2021-01-14 16:01:20|||||||||55
1610640090000|2021-01-14 16:01:30|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|166
1610640100000|2021-01-14 16:01:40|||||||||5
1610640110000|2021-01-14 16:01:50|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|195
1610640120000|2021-01-14 16:02:00|17659.5|17658|17659.7|17658.2|17659.7|17658.2|17658.7|17657.2|321
1610640130000|2021-01-14 16:02:10|||||||||12
1610640140000|2021-01-14 16:02:20|||||||||7
1610640150000|2021-01-14 16:02:30|||||||||8
1610640160000|2021-01-14 16:02:40|||||||||35
1610640170000|2021-01-14 16:02:50|||||||||7
1610640180000|2021-01-14 16:03:00|||||||||12
1610640190000|2021-01-14 16:03:10|||||||||56
1610640200000|2021-01-14 16:03:20|||||||||6
1610640210000|2021-01-14 16:03:30|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|17658.9|17657.4|42
1610640220000|2021-01-14 16:03:40|||||||||16
1610640230000|2021-01-14 16:03:50|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|90
1610640240000|2021-01-14 16:04:00|17658.7|17657.2|17657.7|17656.2|17658.7|17657.2|17657.7|17656.2|54
1610640250000|2021-01-14 16:04:10|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|17656.9|17655.4|173
1610640260000|2021-01-14 16:04:20|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|17657.7|17656.2|150
1610640270000|2021-01-14 16:04:30|||||||||50
1610640280000|2021-01-14 16:04:40|||||||||7
1610640290000|2021-01-14 16:04:50|||||||||116
1610640300000|2021-01-14 16:05:00|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|209
1610640310000|2021-01-14 16:05:10|17659.5|17658|17659.5|17658|17659.5|17658|17659.5|17658|31
1610640320000|2021-01-14 16:05:20|||||||||72
1610640330000|2021-01-14 16:05:30|||||||||162
1610640340000|2021-01-14 16:05:40|||||||||126
1610640350000|2021-01-14 16:05:50|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|112
1610640360000|2021-01-14 16:06:00|17660.5|17659|17660.5|17659|17660.5|17659|17660.5|17659|218
1610640370000|2021-01-14 16:06:10|||||||||4
1610640380000|2021-01-14 16:06:20|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|230
1610640390000|2021-01-14 16:06:30|||||||||86
1610640400000|2021-01-14 16:06:40|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|5
1610640410000|2021-01-14 16:06:50|17660.7|17659.2|17661.7|17660.2|17661.7|17660.2|17660.7|17659.2|581
1610640420000|2021-01-14 16:07:00|17661.5|17660|17660.7|17659.2|17661.5|17660|17660.7|17659.2|177
1610640440000|2021-01-14 16:07:20|||||||||97
1610640450000|2021-01-14 16:07:30|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|5
1610640460000|2021-01-14 16:07:40|||||||||2
1610640470000|2021-01-14 16:07:50|||||||||12
1610640480000|2021-01-14 16:08:00|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|17660.7|17659.2|5
1610640500000|2021-01-14 16:08:20|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|17661.7|17660.2|209
1610640510000|2021-01-14 16:08:30|||||||||100
1610640530000|2021-01-14 16:08:50|||||||||309
1610640540000|2021-01-14 16:09:00|||||||||4
1610640550000|2021-01-14 16:09:10|||||||||26
1610640560000|2021-01-14 16:09:20|||||||||116
1610640570000|2021-01-14 16:09:30|17659.7|17658.2|17660.7|17659.2|17660.7|17659.2|17659.7|17658.2|174
1610640580000|2021-01-14 16:09:40|||||||||8
1610640590000|2021-01-14 16:09:50|17661.1|17659.6|17660.7|17659.2|17661.1|17659.6|17660.7|17659.2|104
1610640600000|2021-01-14 16:10:00|||||||||14
1610640610000|2021-01-14 16:10:10|17659.7|17658.2|17658.7|17657.2|17659.7|17658.2|17658.7|17657.2|29
1610640620000|2021-01-14 16:10:20|17657.7|17656.2|17658.7|17657.2|17658.7|17657.2|17657.7|17656.2|199
1610640630000|2021-01-14 16:10:30|||||||||6
1610640640000|2021-01-14 16:10:40|17658.2|17656.7|17658.7|17657.2|17658.7|17657.2|17658.2|17656.7|144
1610640650000|2021-01-14 16:10:50|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|17659.7|17658.2|287
1610640660000|2021-01-14 16:11:00|||||||||104
1610640670000|2021-01-14 16:11:10|17658.7|17657.2|17658.7|17657.2|17658.7|17657.2|17657.7|17656.2|236
1610640680000|2021-01-14 16:11:20|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|0
1610640690000|2021-01-14 16:11:30|||||||||12
1610640700000|2021-01-14 16:11:40|17659.1|17657.6|17658.6|17657.1|17659.1|17657.6|17658.6|17657.1|242
1610640710000|2021-01-14 16:11:50|17659.6|17658.1|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|219
1610640720000|2021-01-14 16:12:00|||||||||2
1610640730000|2021-01-14 16:12:10|||||||||16
1610640740000|2021-01-14 16:12:20|||||||||125
1610640750000|2021-01-14 16:12:30|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|7
1610640760000|2021-01-14 16:12:40|||||||||256
1610640770000|2021-01-14 16:12:50|||||||||10
1610640780000|2021-01-14 16:13:00|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|75
1610640790000|2021-01-14 16:13:10|||||||||374
1610640800000|2021-01-14 16:13:20|||||||||9
1610640810000|2021-01-14 16:13:30|||||||||37
1610640820000|2021-01-14 16:13:40|||||||||94
1610640830000|2021-01-14 16:13:50|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|148
1610640840000|2021-01-14 16:14:00|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17659.6|17658.1|241
1610640850000|2021-01-14 16:14:10|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|306
1610640860000|2021-01-14 16:14:20|17662.1|17660.6|17663.6|17662.1|17663.6|17662.1|17662.1|17660.6|428
1610640870000|2021-01-14 16:14:30|17664.6|17663.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|520
1610640880000|2021-01-14 16:14:40|17664.6|17663.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|354
1610640890000|2021-01-14 16:14:50|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|545
1610640900000|2021-01-14 16:15:00|17663.6|17662.1|17664.6|17663.1|17665.6|17664.1|17663.6|17662.1|671
1610640910000|2021-01-14 16:15:10|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|201
1610640920000|2021-01-14 16:15:20|||||||||24
1610640930000|2021-01-14 16:15:30|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|130
1610640940000|2021-01-14 16:15:40|||||||||30
1610640950000|2021-01-14 16:15:50|||||||||18
1610640960000|2021-01-14 16:16:00|||||||||171
1610640970000|2021-01-14 16:16:10|||||||||49
1610640980000|2021-01-14 16:16:20|||||||||9
1610640990000|2021-01-14 16:16:30|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|7
1610641000000|2021-01-14 16:16:40|||||||||1
1610641010000|2021-01-14 16:16:50|||||||||72
1610641020000|2021-01-14 16:17:00|||||||||14
1610641040000|2021-01-14 16:17:20|||||||||8
1610641050000|2021-01-14 16:17:30|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|226
1610641060000|2021-01-14 16:17:40|17663.6|17662.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|293
1610641070000|2021-01-14 16:17:50|||||||||81
1610641080000|2021-01-14 16:18:00|||||||||197
1610641090000|2021-01-14 16:18:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|495
1610641100000|2021-01-14 16:18:20|17663.4|17661.9|17662.6|17661.1|17663.4|17661.9|17662.6|17661.1|76
1610641110000|2021-01-14 16:18:30|||||||||3
1610641120000|2021-01-14 16:18:40|17662.1|17660.6|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|307
1610641130000|2021-01-14 16:18:50|17662.6|17661.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|174
1610641140000|2021-01-14 16:19:00|17662.6|17661.1|17663.6|17662.1|17663.6|17662.1|17662.6|17661.1|142
1610641150000|2021-01-14 16:19:10|17662.6|17661.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|10
1610641160000|2021-01-14 16:19:20|||||||||21
1610641170000|2021-01-14 16:19:30|||||||||1
1610641190000|2021-01-14 16:19:50|||||||||32
1610641200000|2021-01-14 16:20:00|||||||||1
1610641210000|2021-01-14 16:20:10|||||||||8
1610641220000|2021-01-14 16:20:20|||||||||13
1610641230000|2021-01-14 16:20:30|||||||||22
1610641240000|2021-01-14 16:20:40|17663|17661.5|17662.6|17661.1|17663|17661.5|17662.6|17661.1|184
1610641250000|2021-01-14 16:20:50|||||||||7
1610641260000|2021-01-14 16:21:00|||||||||3
1610641270000|2021-01-14 16:21:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|1
1610641280000|2021-01-14 16:21:20|||||||||14
1610641290000|2021-01-14 16:21:30|17662.6|17661.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|94
1610641300000|2021-01-14 16:21:40|||||||||2
1610641310000|2021-01-14 16:21:50|17661.6|17660.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|37
1610641320000|2021-01-14 16:22:00|||||||||156
1610641330000|2021-01-14 16:22:10|||||||||5
1610641340000|2021-01-14 16:22:20|||||||||119
1610641360000|2021-01-14 16:22:40|||||||||515
1610641380000|2021-01-14 16:23:00|||||||||15
1610641390000|2021-01-14 16:23:10|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|74
1610641410000|2021-01-14 16:23:30|||||||||315
1610641420000|2021-01-14 16:23:40|||||||||13
1610641430000|2021-01-14 16:23:50|||||||||10
1610641450000|2021-01-14 16:24:10|||||||||1
1610641480000|2021-01-14 16:24:40|||||||||10
1610641500000|2021-01-14 16:25:00|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|21
1610641510000|2021-01-14 16:25:10|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|712
1610641520000|2021-01-14 16:25:20|||||||||257
1610641530000|2021-01-14 16:25:30|||||||||2
1610641540000|2021-01-14 16:25:40|||||||||109
1610641550000|2021-01-14 16:25:50|||||||||3
1610641560000|2021-01-14 16:26:00|||||||||4
1610641570000|2021-01-14 16:26:10|||||||||115
1610641590000|2021-01-14 16:26:30|||||||||12
1610641620000|2021-01-14 16:27:00|||||||||4
1610641630000|2021-01-14 16:27:10|17663.6|17662.1|17663.6|17662.1|17664.6|17663.1|17663.6|17662.1|265
1610641650000|2021-01-14 16:27:30|||||||||12
1610641660000|2021-01-14 16:27:40|||||||||320
1610641690000|2021-01-14 16:28:10|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|57
1610641700000|2021-01-14 16:28:20|17663|17661.5|17663.6|17662.1|17663.6|17662.1|17663|17661.5|25
1610641710000|2021-01-14 16:28:30|||||||||28
1610641720000|2021-01-14 16:28:40|||||||||6
1610641750000|2021-01-14 16:29:10|17662.6|17661.1|17662.6|17661.1|17663.6|17662.1|17662.6|17661.1|50
1610641760000|2021-01-14 16:29:20|||||||||1
1610641770000|2021-01-14 16:29:30|||||||||21
1610641780000|2021-01-14 16:29:40|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|192
1610641790000|2021-01-14 16:29:50|||||||||9
1610641800000|2021-01-14 16:30:00|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|328
1610641810000|2021-01-14 16:30:10|||||||||317
1610641820000|2021-01-14 16:30:20|||||||||87
1610641830000|2021-01-14 16:30:30|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|127
1610641840000|2021-01-14 16:30:40|||||||||52
1610641850000|2021-01-14 16:30:50|||||||||60
1610641860000|2021-01-14 16:31:00|||||||||69
1610641870000|2021-01-14 16:31:10|17661|17659.5|17660.6|17659.1|17661|17659.5|17660.6|17659.1|136
1610641890000|2021-01-14 16:31:30|||||||||20
1610641900000|2021-01-14 16:31:40|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|11
1610641910000|2021-01-14 16:31:50|17660.6|17659.1|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|19
1610641920000|2021-01-14 16:32:00|17659|17657.5|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|353
1610641930000|2021-01-14 16:32:10|17659|17657.5|17658.6|17657.1|17659.6|17657.5|17658.6|17657.1|165
1610641950000|2021-01-14 16:32:30|||||||||100
1610641960000|2021-01-14 16:32:40|||||||||172
1610641970000|2021-01-14 16:32:50|17659.6|17658.1|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|201
1610641980000|2021-01-14 16:33:00|||||||||34
1610641990000|2021-01-14 16:33:10|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|12
1610642000000|2021-01-14 16:33:20|||||||||3
1610642010000|2021-01-14 16:33:30|17660.6|17659.1|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|453
1610642020000|2021-01-14 16:33:40|17660.2|17658.7|17659.6|17658.1|17660.2|17658.7|17659.6|17658.1|71
1610642030000|2021-01-14 16:33:50|||||||||17
1610642040000|2021-01-14 16:34:00|||||||||169
1610642050000|2021-01-14 16:34:10|||||||||67
1610642070000|2021-01-14 16:34:30|||||||||81
1610642080000|2021-01-14 16:34:40|||||||||7
1610642090000|2021-01-14 16:34:50|17660.2|17658.7|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|62
1610642100000|2021-01-14 16:35:00|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|157
1610642110000|2021-01-14 16:35:10|||||||||2
1610642120000|2021-01-14 16:35:20|||||||||35
1610642130000|2021-01-14 16:35:30|||||||||18
1610642140000|2021-01-14 16:35:40|||||||||28
1610642160000|2021-01-14 16:36:00|||||||||1
1610642180000|2021-01-14 16:36:20|||||||||7
1610642200000|2021-01-14 16:36:40|||||||||11
1610642210000|2021-01-14 16:36:50|||||||||30
1610642220000|2021-01-14 16:37:00|||||||||1
1610642230000|2021-01-14 16:37:10|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|5
1610642240000|2021-01-14 16:37:20|||||||||71
1610642250000|2021-01-14 16:37:30|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.2|17659.7|60
1610642260000|2021-01-14 16:37:40|||||||||2
1610642280000|2021-01-14 16:38:00|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|150
1610642310000|2021-01-14 16:38:30|||||||||1
1610642340000|2021-01-14 16:39:00|||||||||9
1610642350000|2021-01-14 16:39:10|||||||||1
1610642360000|2021-01-14 16:39:20|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|1095
1610642450000|2021-01-14 16:40:50|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|349
1610642480000|2021-01-14 16:41:20|||||||||8
1610642510000|2021-01-14 16:41:50|||||||||26
1610642520000|2021-01-14 16:42:00|||||||||41
1610642530000|2021-01-14 16:42:10|||||||||10
1610642540000|2021-01-14 16:42:20|||||||||2
1610642550000|2021-01-14 16:42:30|||||||||20
1610642560000|2021-01-14 16:42:40|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|68
1610642570000|2021-01-14 16:42:50|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|177
1610642580000|2021-01-14 16:43:00|17659.6|17658.1|17660.6|17659.1|17660.6|17659.1|17659.6|17658.1|149
1610642600000|2021-01-14 16:43:20|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|34
1610642610000|2021-01-14 16:43:30|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|46
1610642620000|2021-01-14 16:43:40|||||||||123
1610642630000|2021-01-14 16:43:50|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|42
1610642640000|2021-01-14 16:44:00|||||||||7
1610642650000|2021-01-14 16:44:10|||||||||20
1610642660000|2021-01-14 16:44:20|||||||||158
1610642670000|2021-01-14 16:44:30|||||||||1
1610642680000|2021-01-14 16:44:40|||||||||25
1610642690000|2021-01-14 16:44:50|17661|17659.5|17661.6|17660.1|17661.6|17660.1|17661|17659.5|210
1610642700000|2021-01-14 16:45:00|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|50
1610642710000|2021-01-14 16:45:10|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|123
1610642730000|2021-01-14 16:45:30|17661.2|17659.7|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|109
1610642750000|2021-01-14 16:45:50|17661|17659.5|17661.6|17660.1|17661.6|17660.1|17660.6|17659.1|135
1610642770000|2021-01-14 16:46:10|||||||||1
1610642780000|2021-01-14 16:46:20|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|74
1610642800000|2021-01-14 16:46:40|17659.6|17658.1|17660.6|17659.1|17660.6|17659.1|17659.6|17658.1|133
1610642810000|2021-01-14 16:46:50|17659.6|17658.1|17660.6|17659.1|17660.6|17659.1|17659.6|17658.1|45
1610642820000|2021-01-14 16:47:00|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|18
1610642830000|2021-01-14 16:47:10|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|4
1610642840000|2021-01-14 16:47:20|||||||||3
1610642850000|2021-01-14 16:47:30|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|201
1610642880000|2021-01-14 16:48:00|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|10
1610642900000|2021-01-14 16:48:20|||||||||10
1610642920000|2021-01-14 16:48:40|||||||||53
1610642940000|2021-01-14 16:49:00|||||||||7
1610642950000|2021-01-14 16:49:10|||||||||150
1610642960000|2021-01-14 16:49:20|||||||||66
1610642970000|2021-01-14 16:49:30|||||||||25
1610642980000|2021-01-14 16:49:40|||||||||4
1610642990000|2021-01-14 16:49:50|||||||||19
1610643000000|2021-01-14 16:50:00|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17657.1|493
1610643010000|2021-01-14 16:50:10|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|22
1610643020000|2021-01-14 16:50:20|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|5
1610643040000|2021-01-14 16:50:40|17659.8|17657.3|17658.6|17657.1|17659.8|17658.1|17658.6|17657.1|132
1610643050000|2021-01-14 16:50:50|||||||||20
1610643060000|2021-01-14 16:51:00|17659.6|17658.1|17658.6|17657.1|17659.6|17658.1|17658.6|17657.1|23
1610643070000|2021-01-14 16:51:10|||||||||100
1610643080000|2021-01-14 16:51:20|17657.6|17656.1|17658.6|17657.1|17658.6|17657.1|17657.6|17656.1|159
1610643090000|2021-01-14 16:51:30|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|88
1610643100000|2021-01-14 16:51:40|||||||||2
1610643110000|2021-01-14 16:51:50|||||||||2
1610643120000|2021-01-14 16:52:00|17658.6|17657.1|17657.6|17656.1|17658.6|17657.1|17657.6|17656.1|92
1610643130000|2021-01-14 16:52:10|17658.6|17657.1|17657.6|17656.1|17658.6|17657.1|17657.6|17656.1|52
1610643140000|2021-01-14 16:52:20|17658.3|17655.8|17658.6|17657.1|17658.6|17657.1|17658.3|17655.8|137
1610643150000|2021-01-14 16:52:30|||||||||27
1610643170000|2021-01-14 16:52:50|||||||||42
1610643180000|2021-01-14 16:53:00|||||||||14
1610643190000|2021-01-14 16:53:10|||||||||1
1610643210000|2021-01-14 16:53:30|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|111
1610643220000|2021-01-14 16:53:40|||||||||4
1610643240000|2021-01-14 16:54:00|||||||||15
1610643250000|2021-01-14 16:54:10|17656.8|17655.1|17656.8|17655.3|17656.8|17656.1|17656.8|17655.1|3
1610643260000|2021-01-14 16:54:20|17657.6|17656.1|17657.6|17656.1|17657.8|17656.1|17656.8|17655.1|6
1610643270000|2021-01-14 16:54:30|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|17656.8|17655.3|29
1610643280000|2021-01-14 16:54:40|||||||||1
1610643290000|2021-01-14 16:54:50|17655.6|17654.1|17656.6|17655.1|17656.6|17655.1|17655.6|17654.1|93
1610643300000|2021-01-14 16:55:00|||||||||1
1610643310000|2021-01-14 16:55:10|||||||||11
1610643320000|2021-01-14 16:55:20|||||||||1
1610643330000|2021-01-14 16:55:30|||||||||3
1610643340000|2021-01-14 16:55:40|17656|17654.5|17655.6|17654.1|17656.6|17655.1|17655.6|17654.1|64
1610643350000|2021-01-14 16:55:50|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|11
1610643360000|2021-01-14 16:56:00|||||||||2
1610643370000|2021-01-14 16:56:10|||||||||1
1610643380000|2021-01-14 16:56:20|||||||||1
1610643390000|2021-01-14 16:56:30|||||||||65
1610643400000|2021-01-14 16:56:40|17654.5|17653|17654.5|17653|17655.5|17653|17654.5|17653|3
1610643410000|2021-01-14 16:56:50|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|105
1610643420000|2021-01-14 16:57:00|||||||||7
1610643430000|2021-01-14 16:57:10|||||||||4
1610643450000|2021-01-14 16:57:30|||||||||12
1610643460000|2021-01-14 16:57:40|||||||||5
1610643470000|2021-01-14 16:57:50|||||||||28
1610643480000|2021-01-14 16:58:00|||||||||4
1610643490000|2021-01-14 16:58:10|||||||||1
1610643500000|2021-01-14 16:58:20|17656|17654.5|17655.5|17654|17656|17654.5|17655.5|17654|136
1610643510000|2021-01-14 16:58:30|||||||||2
1610643520000|2021-01-14 16:58:40|||||||||100
1610643530000|2021-01-14 16:58:50|||||||||1365
1610643540000|2021-01-14 16:59:00|||||||||13
1610643550000|2021-01-14 16:59:10|||||||||1
1610643570000|2021-01-14 16:59:30|||||||||4
1610643580000|2021-01-14 16:59:40|||||||||15
1610643590000|2021-01-14 16:59:50|||||||||4
1610643600000|2021-01-14 17:00:00|17655|17653.5|17654.5|17653|17655|17653.5|17654.5|17653|83
1610643640000|2021-01-14 17:00:40|||||||||49
1610643650000|2021-01-14 17:00:50|17654.7|17652.2|17653.5|17652|17654.7|17652.2|17653.5|17652|272
1610643660000|2021-01-14 17:01:00|||||||||56
1610643670000|2021-01-14 17:01:10|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|168
1610643680000|2021-01-14 17:01:20|||||||||1
1610643690000|2021-01-14 17:01:30|17654|17652.5|17653.5|17652|17654|17652.5|17653.5|17652|40
1610643700000|2021-01-14 17:01:40|||||||||2
1610643710000|2021-01-14 17:01:50|17654.5|17653|17653.5|17652|17654.5|17653|17653.5|17652|79
1610643720000|2021-01-14 17:02:00|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|7
1610643730000|2021-01-14 17:02:10|17654|17652.5|17654.5|17653|17654.5|17653|17654|17652|61
1610643750000|2021-01-14 17:02:30|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|14
1610643760000|2021-01-14 17:02:40|||||||||2
1610643770000|2021-01-14 17:02:50|17654.5|17653|17653.5|17652|17654.5|17653|17653.5|17652|139
1610643780000|2021-01-14 17:03:00|||||||||1
1610643800000|2021-01-14 17:03:20|||||||||171
1610643810000|2021-01-14 17:03:30|||||||||1
1610643820000|2021-01-14 17:03:40|||||||||11
1610643830000|2021-01-14 17:03:50|||||||||4
1610643850000|2021-01-14 17:04:10|||||||||80
1610643860000|2021-01-14 17:04:20|||||||||37
1610643870000|2021-01-14 17:04:30|17652.5|17651|17653.5|17652|17653.5|17652|17652.5|17651|187
1610643900000|2021-01-14 17:05:00|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|115
1610643910000|2021-01-14 17:05:10|17653.5|17652|17654.5|17653|17654.5|17653|17653.5|17652|59
1610643920000|2021-01-14 17:05:20|||||||||1
1610643930000|2021-01-14 17:05:30|||||||||1
1610643940000|2021-01-14 17:05:40|17654.3|17652|17654.5|17652|17654.5|17652|17654.3|17651.8|33
1610643950000|2021-01-14 17:05:50|17654.3|17652.8|17654.5|17653|17654.5|17653|17654.3|17652.8|0
1610643960000|2021-01-14 17:06:00|17654.1|17652.6|17654.5|17653|17654.5|17653|17653.5|17652|33
1610643970000|2021-01-14 17:06:10|||||||||8
1610643980000|2021-01-14 17:06:20|||||||||4
1610643990000|2021-01-14 17:06:30|17653.5|17652|17654.5|17653|17654.5|17653|17653.5|17652|174
1610644000000|2021-01-14 17:06:40|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|8
1610644010000|2021-01-14 17:06:50|||||||||20
1610644020000|2021-01-14 17:07:00|||||||||21
1610644030000|2021-01-14 17:07:10||17651||17652||17652||17651|23
1610644040000|2021-01-14 17:07:20|||||||||2
1610644050000|2021-01-14 17:07:30|||||||||1
1610644060000|2021-01-14 17:07:40|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|59
1610644070000|2021-01-14 17:07:50|17653.5|17652|17653.5|17652|17654.5|17653|17653.5|17652|32
1610644080000|2021-01-14 17:08:00|17654.5|17652.2|17653.5|17652|17654.5|17652.2|17653.5|17652|26
1610644090000|2021-01-14 17:08:10|||||||||4
1610644110000|2021-01-14 17:08:30|17653.9|17652.4|17655.5|17653|17655.5|17653.2|17653.9|17652.4|308
1610644120000|2021-01-14 17:08:40|17654.7|17653.2|17655.5|17654|17655.5|17654|17654.5|17652.8|5
1610644130000|2021-01-14 17:08:50|17655.1|17653.6|17654.5|17653|17655.5|17654|17654.5|17653|143
1610644140000|2021-01-14 17:09:00|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|20
1610644150000|2021-01-14 17:09:10|||||||||4
1610644160000|2021-01-14 17:09:20|||||||||18
1610644170000|2021-01-14 17:09:30|||||||||33
1610644180000|2021-01-14 17:09:40|17654.5|17653|17655.5|17654|17655.5|17654|17654.5|17653|14
1610644190000|2021-01-14 17:09:50|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|40
1610644200000|2021-01-14 17:10:00|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|33
1610644210000|2021-01-14 17:10:10|||||||||2
1610644220000|2021-01-14 17:10:20|17656.5|17655|17656.5|17655|17656.5|17655|17655.5|17654|42
1610644230000|2021-01-14 17:10:30|||||||||11
1610644240000|2021-01-14 17:10:40|||||||||6
1610644250000|2021-01-14 17:10:50|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|3
1610644260000|2021-01-14 17:11:00|||||||||108
1610644270000|2021-01-14 17:11:10|||||||||1
1610644280000|2021-01-14 17:11:20|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|71
1610644290000|2021-01-14 17:11:30|||||||||15
1610644300000|2021-01-14 17:11:40|||||||||1
1610644310000|2021-01-14 17:11:50|17656.3|17654|17656.5|17655|17656.5|17655|17656.3|17654|86
1610644320000|2021-01-14 17:12:00|||||||||10
1610644330000|2021-01-14 17:12:10|||||||||2
1610644340000|2021-01-14 17:12:20|||||||||4
1610644350000|2021-01-14 17:12:30|||||||||8
1610644360000|2021-01-14 17:12:40|||||||||6
1610644370000|2021-01-14 17:12:50|17657.1|17655.6|17656.5|17655|17657.3|17655.8|17656.5|17654.8|57
1610644380000|2021-01-14 17:13:00|||||||||5
1610644400000|2021-01-14 17:13:20|||||||||4
1610644410000|2021-01-14 17:13:30|||||||||4
1610644420000|2021-01-14 17:13:40|||||||||1
1610644440000|2021-01-14 17:14:00|||||||||3
1610644450000|2021-01-14 17:14:10|||||||||133
1610644460000|2021-01-14 17:14:20|||||||||13
1610644470000|2021-01-14 17:14:30|||||||||3
1610644480000|2021-01-14 17:14:40|||||||||6
1610644500000|2021-01-14 17:15:00|17657.1|17655.6|17656.5|17655|17657.1|17655.6|17656.5|17655|44
1610644510000|2021-01-14 17:15:10|17657.3|17654.8|17656.5|17655|17657.3|17655|17656.5|17654.8|13
1610644520000|2021-01-14 17:15:20|17657.5|17654.8|17657.3|17654.8|17657.5|17654.8|17657.3|17654.8|28
1610644530000|2021-01-14 17:15:30|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|2
1610644540000|2021-01-14 17:15:40|17657.3|17654.8|17656.5|17655|17657.3|17655.8|17656.5|17654.8|17
1610644550000|2021-01-14 17:15:50|17657.3|17654.8|17657.3|17654.8|17657.5|17655.8|17657.3|17654.8|1
1610644560000|2021-01-14 17:16:00|17656.5|17655|17656.5|17655|17657.3|17655.8|17656.5|17655|11
1610644580000|2021-01-14 17:16:20|17656.7|17655.2|17656.5|17655|17657.3|17655.8|17656.5|17654.8|53
1610644610000|2021-01-14 17:16:50|||||||||1
1610644620000|2021-01-14 17:17:00|||||||||1
1610644640000|2021-01-14 17:17:20|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|15
1610644650000|2021-01-14 17:17:30|17655.9|17654.4|17656.5|17655|17656.5|17655|17655.5|17654|34
1610644680000|2021-01-14 17:18:00|||||||||25
1610644690000|2021-01-14 17:18:10|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17656.5|17654.8|13
1610644700000|2021-01-14 17:18:20|17656.5|17655|17656.5|17655|17657.3|17655.8|17656.5|17654.8|47
1610644730000|2021-01-14 17:18:50|17657.3|17654.8|17657.3|17655.8|17657.3|17655.8|17657.1|17654.8|8
1610644740000|2021-01-14 17:19:00|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|49
1610644760000|2021-01-14 17:19:20|17657.3|17655.8|17657.3|17654.8|17657.3|17655.8|17657.1|17654.8|11
1610644770000|2021-01-14 17:19:30||17655.8||17655.8||17655.8||17655.8|1
1610644780000|2021-01-14 17:19:40|17656.5|17654.8|17656.5|17655|17657.3|17655|17656.5|17654.8|14
1610644790000|2021-01-14 17:19:50|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|17657.3|17655.8|13
1610644800000|2021-01-14 17:20:00|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|6
1610644820000|2021-01-14 17:20:20|||||||||4
1610644830000|2021-01-14 17:20:30|||||||||5
1610644840000|2021-01-14 17:20:40|17655.7|17654|17655.7|17654.2|17655.7|17654.2|17655.7|17654|20
1610644850000|2021-01-14 17:20:50|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|3
1610644860000|2021-01-14 17:21:00|||||||||2
1610644870000|2021-01-14 17:21:10|||||||||8
1610644880000|2021-01-14 17:21:20|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|71
1610644920000|2021-01-14 17:22:00|||||||||42
1610644940000|2021-01-14 17:22:20|||||||||1
1610644950000|2021-01-14 17:22:30|||||||||3
1610644980000|2021-01-14 17:23:00|17656.7|17655.2|17657.3|17655.8|17657.3|17655.8|17656.7|17655.2|151
1610644990000|2021-01-14 17:23:10|||||||||1
1610645010000|2021-01-14 17:23:30|||||||||3
1610645030000|2021-01-14 17:23:50|||||||||18
1610645050000|2021-01-14 17:24:10|||||||||1
1610645060000|2021-01-14 17:24:20|||||||||1
1610645070000|2021-01-14 17:24:30|||||||||3
1610645080000|2021-01-14 17:24:40|||||||||5
1610645090000|2021-01-14 17:24:50|||||||||2
1610645100000|2021-01-14 17:25:00|||||||||1
1610645110000|2021-01-14 17:25:10|||||||||12
1610645120000|2021-01-14 17:25:20|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|15
1610645140000|2021-01-14 17:25:40|||||||||5
1610645150000|2021-01-14 17:25:50|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|112
1610645160000|2021-01-14 17:26:00|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|30
1610645180000|2021-01-14 17:26:20|||||||||4
1610645190000|2021-01-14 17:26:30|||||||||3
1610645200000|2021-01-14 17:26:40|||||||||21
1610645210000|2021-01-14 17:26:50|||||||||2
1610645220000|2021-01-14 17:27:00|||||||||58
1610645230000|2021-01-14 17:27:10|||||||||7
1610645240000|2021-01-14 17:27:20|||||||||1
1610645250000|2021-01-14 17:27:30|||||||||1
1610645260000|2021-01-14 17:27:40|||||||||71
1610645270000|2021-01-14 17:27:50|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|4
1610645280000|2021-01-14 17:28:00|17656.3|17654.8|17655.5|17654|17656.5|17655|17655.5|17654|8
1610645290000|2021-01-14 17:28:10|||||||||2
1610645300000|2021-01-14 17:28:20|||||||||72
1610645310000|2021-01-14 17:28:30|17656.5|17655|17655.5|17654|17656.5|17655|17655.5|17654|129
1610645330000|2021-01-14 17:28:50|||||||||1
1610645340000|2021-01-14 17:29:00|||||||||3
1610645360000|2021-01-14 17:29:20|||||||||1
1610645370000|2021-01-14 17:29:30|||||||||10
1610645380000|2021-01-14 17:29:40|||||||||36
1610645390000|2021-01-14 17:29:50|||||||||3
1610645410000|2021-01-14 17:30:10|17655.9|17654.4|17656.5|17655|17656.5|17655|17655.9|17654.4|158
1610645420000|2021-01-14 17:30:20|17656.7|17654.2|17656.5|17655|17656.7|17655|17655.5|17654|96
1610645430000|2021-01-14 17:30:30|||||||||35
1610645450000|2021-01-14 17:30:50|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|17
1610645460000|2021-01-14 17:31:00||17655||17655||17655||17655|83
1610645470000|2021-01-14 17:31:10|17656.5||17656.5||17656.5||17656.5||0
1610645480000|2021-01-14 17:31:20|||||||||3
1610645490000|2021-01-14 17:31:30|||||||||3
1610645500000|2021-01-14 17:31:40|17656.9|17655.4|17657.5|17656|17657.5|17656|17656.9|17655.4|39
1610645510000|2021-01-14 17:31:50|||||||||21
1610645530000|2021-01-14 17:32:10|||||||||1
1610645540000|2021-01-14 17:32:20|||||||||2
1610645550000|2021-01-14 17:32:30|||||||||2
1610645560000|2021-01-14 17:32:40|||||||||2
1610645570000|2021-01-14 17:32:50|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|71
1610645580000|2021-01-14 17:33:00|17657.5|17656|17656.5|17655|17657.5|17656|17656.5|17655|312
1610645590000|2021-01-14 17:33:10|||||||||2
1610645610000|2021-01-14 17:33:30|||||||||20
1610645630000|2021-01-14 17:33:50|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|221
1610645650000|2021-01-14 17:34:10|||||||||110
1610645670000|2021-01-14 17:34:30|17658.5|17657|17658.5|17657|17658.7|17657|17657.5|17655.8|217
1610645680000|2021-01-14 17:34:40|17657.5|17656|17657.5|17656|17658.5|17656.5|17657.5|17656|10
1610645690000|2021-01-14 17:34:50|17658.5|17656.2|17657.5|17656|17658.5|17656.2|17657.5|17656|2
1610645700000|2021-01-14 17:35:00|||||||||1
1610645730000|2021-01-14 17:35:30|17658.5|17657|17657.5|17656|17658.5|17657|17657.5|17656|20
1610645750000|2021-01-14 17:35:50|17658.5|17657|17658.5|17657|17658.5|17657|17657.5|17656|6
1610645760000|2021-01-14 17:36:00|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|12
1610645780000|2021-01-14 17:36:20|17656.5|17655|17657.5|17655|17657.5|17656|17656.5|17655|160
1610645790000|2021-01-14 17:36:30|17656.5||17656.5||17656.5||17656.5||0
1610645810000|2021-01-14 17:36:50|||||||||59
1610645830000|2021-01-14 17:37:10|||||||||1
1610645840000|2021-01-14 17:37:20|||||||||2
1610645850000|2021-01-14 17:37:30|||||||||101
1610645860000|2021-01-14 17:37:40|||||||||1
1610645870000|2021-01-14 17:37:50|||||||||7
1610645890000|2021-01-14 17:38:10|||||||||106
1610645920000|2021-01-14 17:38:40|||||||||8
1610645940000|2021-01-14 17:39:00|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|73
1610645970000|2021-01-14 17:39:30|17656.5|17655|17656.5|17655|17656.5|17655|17656.2|17653.7|191
1610645980000|2021-01-14 17:39:40|||||||||18
1610646000000|2021-01-14 17:40:00|||||||||1
1610646010000|2021-01-14 17:40:10|||||||||1
1610646030000|2021-01-14 17:40:30|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|1
1610646040000|2021-01-14 17:40:40|||||||||1
1610646050000|2021-01-14 17:40:50|17657.4|17655.9|17657.4|17655.9|17657.4|17655.9|17657.2|17654.9|11
1610646060000|2021-01-14 17:41:00|||||||||5
1610646100000|2021-01-14 17:41:40|||||||||104
1610646150000|2021-01-14 17:42:30|||||||||4
1610646170000|2021-01-14 17:42:50|||||||||13
1610646180000|2021-01-14 17:43:00|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|119
1610646190000|2021-01-14 17:43:10|||||||||2
1610646200000|2021-01-14 17:43:20|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|23
1610646220000|2021-01-14 17:43:40|||||||||2
1610646240000|2021-01-14 17:44:00||17652.9||17652.9||17652.9||17652.9|47
1610646250000|2021-01-14 17:44:10|17655.2|17653.7|17655.4|17653.9|17655.4|17653.9|17654.7|17652.9|49
1610646260000|2021-01-14 17:44:20|||||||||3
1610646270000|2021-01-14 17:44:30|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|17654.4|17652.9|162
1610646300000|2021-01-14 17:45:00|17655.4|17653.9|17655.4|17652.9|17655.9|17653.9|17655.2|17652.7|22
1610646310000|2021-01-14 17:45:10|17655.2|17653.7|17655.4|17653.9|17655.4|17653.9|17655.2|17652.9|0
1610646340000|2021-01-14 17:45:40|||||||||1
1610646350000|2021-01-14 17:45:50|||||||||1
1610646370000|2021-01-14 17:46:10|||||||||1
1610646400000|2021-01-14 17:46:40|||||||||1
1610646410000|2021-01-14 17:46:50|17656.4|17654.9|17657.4|17655.9|17657.4|17655.9|17656.4|17654.9|352
1610646420000|2021-01-14 17:47:00|||||||||15
1610646430000|2021-01-14 17:47:10|||||||||4
1610646440000|2021-01-14 17:47:20|||||||||2
1610646450000|2021-01-14 17:47:30|||||||||1
1610646460000|2021-01-14 17:47:40|||||||||7
1610646470000|2021-01-14 17:47:50|||||||||3
1610646480000|2021-01-14 17:48:00|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|45
1610646500000|2021-01-14 17:48:20|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|29
1610646520000|2021-01-14 17:48:40|17659.6|17657.1|17659.4|17657.9|17659.6|17657.9|17658.4|17656.9|59
1610646530000|2021-01-14 17:48:50|||||||||7
1610646540000|2021-01-14 17:49:00|||||||||42
1610646560000|2021-01-14 17:49:20|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|304
1610646570000|2021-01-14 17:49:30|||||||||12
1610646590000|2021-01-14 17:49:50|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17660.4|17658.9|132
1610646600000|2021-01-14 17:50:00|||||||||5
1610646610000|2021-01-14 17:50:10|||||||||10
1610646620000|2021-01-14 17:50:20|||||||||4
1610646630000|2021-01-14 17:50:30|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|11
1610646640000|2021-01-14 17:50:40|||||||||88
1610646650000|2021-01-14 17:50:50|||||||||1
1610646660000|2021-01-14 17:51:00|||||||||12
1610646670000|2021-01-14 17:51:10|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17658.9|14
1610646680000|2021-01-14 17:51:20|||||||||11
1610646690000|2021-01-14 17:51:30|||||||||8
1610646700000|2021-01-14 17:51:40|||||||||5
1610646710000|2021-01-14 17:51:50|||||||||12
1610646720000|2021-01-14 17:52:00|17661.2|17658.7|17660.4|17658.9|17661.2|17658.9|17660.4|17658.7|22
1610646740000|2021-01-14 17:52:20|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|17661.4|17659.9|8
1610646770000|2021-01-14 17:52:50|17662.4|17660.9|17661.4|17659.9|17662.4|17660.9|17661.4|17659.9|21
1610646780000|2021-01-14 17:53:00|17662.4||17661.4||17662.4||17661.4||13
1610646790000|2021-01-14 17:53:10|17662.4|17660.9|17662.4|17660.9|17663.6|17661.9|17662.4|17660.6|65
1610646800000|2021-01-14 17:53:20|||||||||2
1610646820000|2021-01-14 17:53:40|17663.4|17661.9|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|71
1610646830000|2021-01-14 17:53:50|17662.6|17661.1|17664.4|17662.9|17664.4|17662.9|17662.6|17661.1|116
1610646840000|2021-01-14 17:54:00|17663.4|17661.9|17664.4|17661.9|17664.4|17662.9|17663.4|17661.9|89
1610646850000|2021-01-14 17:54:10|17664.2|17662.9|17664.4|17662.9|17664.4|17662.9|17664.2|17661.9|5
1610646860000|2021-01-14 17:54:20|||||||||12
1610646890000|2021-01-14 17:54:50|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|17665.4|17663.9|46
1610646900000|2021-01-14 17:55:00|17664.4|17662.9|17665.4|17663.9|17665.4|17663.9|17664.4|17662.9|101
1610646910000|2021-01-14 17:55:10|17666.4|17664.7|17665.4|17663.9|17666.7|17664.9|17665.4|17663.9|37
1610646920000|2021-01-14 17:55:20|17665.6|17663.1|17665.4|17662.9|17665.6|17663.1|17665.4|17662.9|31
1610646930000|2021-01-14 17:55:30|17664.6|17663.1|17665.4|17663.9|17665.4|17663.9|17664.4|17662.7|173
1610646940000|2021-01-14 17:55:40|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|17664.4|17662.9|69
1610646950000|2021-01-14 17:55:50|||||||||12
1610646960000|2021-01-14 17:56:00|17664|17661.9|17663.4|17661.9|17664.4|17662.9|17663.4|17661.9|89
1610646970000|2021-01-14 17:56:10|||||||||6
1610646980000|2021-01-14 17:56:20|||||||||74
1610646990000|2021-01-14 17:56:30|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|21
1610647000000|2021-01-14 17:56:40|17661.8|17660.3|17662.4|17660.9|17662.4|17660.9|17661.8|17660.3|54
1610647010000|2021-01-14 17:56:50||17659.9||17660.9||17660.9||17659.9|42
1610647020000|2021-01-14 17:57:00|17662.6|17661.1|17662.4|17660.9|17663.4|17661.9|17662.4|17660.9|376
1610647030000|2021-01-14 17:57:10||17659.9||17660.9||17660.9||17659.9|5
1610647040000|2021-01-14 17:57:20|||||||||5
1610647060000|2021-01-14 17:57:40|||||||||4
1610647070000|2021-01-14 17:57:50|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17662.4|17660.9|121
1610647080000|2021-01-14 17:58:00|||||||||1
1610647090000|2021-01-14 17:58:10|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|17662.4|17660.9|8
1610647110000|2021-01-14 17:58:30|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|17663.4|17661.9|23
1610647120000|2021-01-14 17:58:40|17663|17661.5|17662.4|17660.9|17663|17661.5|17662.4|17660.9|10
1610647130000|2021-01-14 17:58:50|||||||||2
1610647140000|2021-01-14 17:59:00|17661.4|17659.9|17661.4|17659.9|17662.6|17660.1|17661.4|17659.9|41
1610647150000|2021-01-14 17:59:10|17660.4|17658.9|17661.6|17659.1|17661.6|17659.9|17660.4|17658.7|22
1610647160000|2021-01-14 17:59:20|17661.4|17659.9|17661.4|17659.9|17661.6|17659.9|17661.4|17659.1|74
1610647170000|2021-01-14 17:59:30|17660.8|17659.3|17661.4|17659.9|17661.6|17659.9|17660.4|17658.9|41
1610647180000|2021-01-14 17:59:40|17661.2|17658.9|17661.4|17659.9|17661.4|17659.9|17661.2|17658.9|6
1610647190000|2021-01-14 17:59:50|17660.8|17659.3|17659.4|17657.9|17661.4|17659.9|17659.4|17657.9|67
1610647200000|2021-01-14 18:00:00|||||||||3
1610647230000|2021-01-14 18:00:30|||||||||1
1610647240000|2021-01-14 18:00:40|||||||||25
1610647250000|2021-01-14 18:00:50|||||||||47
1610647260000|2021-01-14 18:01:00|||||||||2
1610647300000|2021-01-14 18:01:40|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|17660.4|17658.9|30
1610647330000|2021-01-14 18:02:10|17660.6|17658.1|17660.2|17657.7|17660.6|17658.1|17659.4|17657.7|6
1610647340000|2021-01-14 18:02:20|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|17659.4|17657.9|3
1610647380000|2021-01-14 18:03:00|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|42
1610647390000|2021-01-14 18:03:10|17658.4|17656.9|17658.4|17656.9|17658.4|17656.9|17657.4|17655.9|24
1610647400000|2021-01-14 18:03:20|17658.6|17656.1|17657.4|17654.9|17658.6|17656.9|17656.4|17654.9|59
1610647410000|2021-01-14 18:03:30|17656.6|17655.1|17656.4|17654.9|17656.6|17655.1|17656.4|17654.9|36
1610647420000|2021-01-14 18:03:40|17657|17655.5|17657.4|17655.9|17657.4|17655.9|17657|17655.5|145
1610647440000|2021-01-14 18:04:00|17658.4|17656.9|17657.4|17655.9|17658.4|17656.9|17657.4|17655.9|5
1610647450000|2021-01-14 18:04:10|17658.4||17657.4||17658.4||17657.4||3
1610647460000|2021-01-14 18:04:20|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|17656.4|17654.9|2
1610647470000|2021-01-14 18:04:30|||||||||2
1610647500000|2021-01-14 18:05:00|17656.2|17654.7|17656.4|17654.9|17656.4|17654.9|17656.2|17654.7|22
1610647510000|2021-01-14 18:05:10|17655.4|17653.9|17656.4|17654.9|17656.4|17654.9|17655.4|17653.9|9
1610647520000|2021-01-14 18:05:20|||||||||122
1610647530000|2021-01-14 18:05:30|||||||||6
1610647560000|2021-01-14 18:06:00|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|17655.4|17653.9|20
1610647580000|2021-01-14 18:06:20|17656.4|17654.1|17656.4|17654.9|17656.6|17654.9|17656.4|17654.1|4
1610647650000|2021-01-14 18:07:30|17656|17654.5|17655.4|17653.9|17656.4|17654.9|17655.4|17653.7|7
1610647680000|2021-01-14 18:08:00|||||||||16
1610647700000|2021-01-14 18:08:20|17656.4|17654.1|17655.4|17653.9|17656.4|17654.1|17655.4|17653.9|5
1610647710000|2021-01-14 18:08:30|||||||||1
1610647720000|2021-01-14 18:08:40|||||||||50
1610647800000|2021-01-14 18:10:00|17654.4|17652.9|17654.4|17652.9|17655.4|17653.9|17654.4|17652.7|29
1610647810000|2021-01-14 18:10:10|||||||||42
1610647850000|2021-01-14 18:10:50|||||||||1
1610647860000|2021-01-14 18:11:00|||||||||19
1610647890000|2021-01-14 18:11:30|||||||||1
1610647910000|2021-01-14 18:11:50|||||||||1
1610647920000|2021-01-14 18:12:00|17654.2|17652.7|17653.4|17651.9|17654.2|17652.7|17653.4|17651.9|138
1610647930000|2021-01-14 18:12:10|||||||||1
1610647940000|2021-01-14 18:12:20|||||||||10
1610647960000|2021-01-14 18:12:40|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|17652.4|17650.9|35
1610647970000|2021-01-14 18:12:50|||||||||1
1610647980000|2021-01-14 18:13:00|||||||||9
1610648000000|2021-01-14 18:13:20|||||||||101
1610648010000|2021-01-14 18:13:30|||||||||7
1610648020000|2021-01-14 18:13:40|||||||||2
1610648030000|2021-01-14 18:13:50|17651.4|17649.9|17651.4|17649.9|17652.4|17650.9|17651.4|17649.9|139
1610648040000|2021-01-14 18:14:00|17652.4|17650.9|17651.4|17649.9|17652.4|17650.9|17651.4|17649.9|84
1610648050000|2021-01-14 18:14:10|17651|17649.5|17651.4|17649.9|17651.4|17649.9|17651|17649.5|40
1610648080000|2021-01-14 18:14:40|||||||||8
1610648090000|2021-01-14 18:14:50|||||||||34
1610648110000|2021-01-14 18:15:10|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|15
1610648120000|2021-01-14 18:15:20|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|122
1610648130000|2021-01-14 18:15:30|17648.4|17646.9|17650.4|17648.9|17650.4|17648.9|17648.4|17646.9|90
1610648140000|2021-01-14 18:15:40|17650.6|17648.1|17650.4|17648.9|17650.6|17648.9|17649.4|17647.7|28
1610648150000|2021-01-14 18:15:50|17650.6|17648.1|17650.4|17647.9|17650.6|17648.1|17650.4|17647.9|35
1610648160000|2021-01-14 18:16:00|17649.6|17648.1|17649.4|17647.9|17650.4|17648.9|17649.4|17647.6|52
1610648170000|2021-01-14 18:16:10|17649.2|17646.9|17648.9|17647.4|17649.4|17647.9|17648.4|17646.9|236
1610648180000|2021-01-14 18:16:20|17649.2|17647.7|17649.4|17647.9|17649.6|17647.9|17648.4|17646.9|31
1610648190000|2021-01-14 18:16:30|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|25
1610648200000|2021-01-14 18:16:40|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.2|17647.7|11
1610648210000|2021-01-14 18:16:50|||||||||85
1610648220000|2021-01-14 18:17:00|||||||||3
1610648230000|2021-01-14 18:17:10|||||||||9
1610648240000|2021-01-14 18:17:20|17649.8|17648.3|17650.4|17648.9|17650.4|17648.9|17649.4|17647.9|24
1610648250000|2021-01-14 18:17:30|||||||||8
1610648260000|2021-01-14 18:17:40|||||||||10
1610648270000|2021-01-14 18:17:50|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|15
1610648280000|2021-01-14 18:18:00|17650.4|17648.9|17649.4|17647.9|17650.4|17648.9|17649.4|17647.9|25
1610648290000|2021-01-14 18:18:10|17649.6|17647.1|17648.4|17646.9|17649.6|17647.1|17648.4|17646.9|91
1610648310000|2021-01-14 18:18:30|||||||||50
1610648320000|2021-01-14 18:18:40|||||||||1
1610648340000|2021-01-14 18:19:00|||||||||3
1610648350000|2021-01-14 18:19:10|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|21
1610648360000|2021-01-14 18:19:20|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|42
1610648370000|2021-01-14 18:19:30|||||||||27
1610648380000|2021-01-14 18:19:40|||||||||1
1610648390000|2021-01-14 18:19:50|17647.4|17645.9|17647.4|17645.9|17648.4|17646.7|17647.4|17645.9|29
1610648400000|2021-01-14 18:20:00|17647.9|17646.4|17647.4|17645.9|17648.4|17646.9|17647.4|17645.9|103
1610648410000|2021-01-14 18:20:10|||||||||4
1610648430000|2021-01-14 18:20:30|||||||||27
1610648440000|2021-01-14 18:20:40|||||||||31
1610648450000|2021-01-14 18:20:50|||||||||43
1610648460000|2021-01-14 18:21:00|||||||||16
1610648470000|2021-01-14 18:21:10|||||||||250
1610648480000|2021-01-14 18:21:20|||||||||10
1610648490000|2021-01-14 18:21:30|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|8
1610648500000|2021-01-14 18:21:40|17649.2|17647.7|17652.4|17650.9|17654.1|17652.4|17649.2|17647.7|618
1610648510000|2021-01-14 18:21:50|17653.4|17651.9|17652.4|17650.9|17654.4|17652.9|17652.4|17650.9|85
1610648520000|2021-01-14 18:22:00|17651.4|17649.9|17651.4|17649.9|17652.6|17650.9|17651.4|17649.9|127
1610648530000|2021-01-14 18:22:10|17650.8|17649.3|17651.4|17649.9|17652.6|17650.9|17650.8|17649.3|205
1610648540000|2021-01-14 18:22:20|17650.8|17649.3|17649.4|17647.9|17650.8|17649.3|17649.4|17647.9|90
1610648550000|2021-01-14 18:22:30|||||||||4
1610648560000|2021-01-14 18:22:40|17649.6|17648.1|17649.4|17647.9|17650.4|17648.9|17649.4|17647.9|29
1610648570000|2021-01-14 18:22:50|||||||||18
1610648580000|2021-01-14 18:23:00|17648.4|17646.9|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|38
1610648590000|2021-01-14 18:23:10|17648.4|17646.9|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|64
1610648600000|2021-01-14 18:23:20|17650.4|17648.6|17649.4|17647.9|17650.4|17648.9|17649.4|17647.9|60
1610648610000|2021-01-14 18:23:30|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|17650.4|17648.9|13
1610648630000|2021-01-14 18:23:50|||||||||13
1610648640000|2021-01-14 18:24:00|||||||||21
1610648650000|2021-01-14 18:24:10|17649.4|17647.9|17650.4|17648.9|17650.4|17648.9|17649.4|17647.6|70
1610648660000|2021-01-14 18:24:20|||||||||10
1610648680000|2021-01-14 18:24:40|||||||||1
1610648690000|2021-01-14 18:24:50|||||||||9
1610648710000|2021-01-14 18:25:10|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|0
1610648720000|2021-01-14 18:25:20|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|84
1610648730000|2021-01-14 18:25:30|17649.1|17647.6|17649.3|17647.8|17649.3|17647.8|17648.8|17646.8|219
1610648740000|2021-01-14 18:25:40|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17647.3|17645.6|117
1610648750000|2021-01-14 18:25:50|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|17649.3|17647.8|24
1610648760000|2021-01-14 18:26:00|17648.6|17646.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|46
1610648770000|2021-01-14 18:26:10|17648.3|17646.8|17649.3|17647.8|17649.3|17647.8|17648.3|17646.8|24
1610648780000|2021-01-14 18:26:20|||||||||1
1610648790000|2021-01-14 18:26:30|17648.9|17646.8|17649.3|17647.8|17649.3|17647.8|17648.9|17646.8|13
1610648800000|2021-01-14 18:26:40|17648.9|17647.4|17648.3|17646.8|17649.6|17647.8|17648.3|17646.6|43
1610648810000|2021-01-14 18:26:50|17649.3|17647.1|17648.3|17646.8|17649.3|17647.1|17648.3|17646.8|1
1610648820000|2021-01-14 18:27:00|17649.3|17647.8|17653.3|17651.8|17654.3|17652.8|17649.3|17647.8|494
1610648830000|2021-01-14 18:27:10|17654.1|17651.6|17654.3|17652.8|17654.3|17652.8|17652.3|17650.8|331
1610648840000|2021-01-14 18:27:20|17655.3|17653.8|17653.3|17651.8|17657.3|17655.8|17653.3|17651.8|377
1610648850000|2021-01-14 18:27:30|17652.3|17650.8|17653.3|17651.8|17653.3|17651.8|17652.3|17650.8|51
1610648860000|2021-01-14 18:27:40|17652.3|17650.8|17653.3|17651.8|17653.3|17651.8|17652.3|17650.8|54
1610648870000|2021-01-14 18:27:50|17652.9|17651.4|17652.3|17650.8|17652.9|17651.4|17652.3|17650.8|13
1610648880000|2021-01-14 18:28:00|||||||||25
1610648910000|2021-01-14 18:28:30|17651.9|17650.4|17651.3|17649.8|17651.9|17650.4|17651.3|17649.8|59
1610648920000|2021-01-14 18:28:40|||||||||1
1610648930000|2021-01-14 18:28:50|||||||||11
1610648950000|2021-01-14 18:29:10|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|17650.3|17648.8|29
1610648960000|2021-01-14 18:29:20|||||||||51
1610648970000|2021-01-14 18:29:30|17649.9|17648.4|17650.3|17648.8|17650.3|17648.8|17649.9|17648.4|84
1610648980000|2021-01-14 18:29:40||17647.8||17647.8||17647.8||17647.8|12
1610649000000|2021-01-14 18:30:00|17649.5|17648|17649.3|17647.8|17649.5|17648|17649.3|17647.8|92
1610649030000|2021-01-14 18:30:30|17648.3|17646.8|17648.3|17646.8|17648.3|17647.8|17648.3|17646.8|15
1610649050000|2021-01-14 18:30:50|||||||||10
1610649060000|2021-01-14 18:31:00|17647.5|17646|17648.3|17646.8|17648.3|17646.8|17647.3|17645.8|74
1610649070000|2021-01-14 18:31:10|17647.8|17646.3|17648.3|17646.8|17648.3|17646.8|17647.8|17646.3|55
1610649090000|2021-01-14 18:31:30|17648.1|17645.6|17648.3|17646.8|17648.3|17646.8|17648.1|17645.6|21
1610649100000|2021-01-14 18:31:40|17647.9|17646.4|17647.3|17645.8|17647.9|17646.4|17647.3|17645.8|47
1610649110000|2021-01-14 18:31:50|||||||||21
1610649120000|2021-01-14 18:32:00|||||||||29
1610649130000|2021-01-14 18:32:10|17648.1|17645.6|17647.3|17645.8|17648.1|17645.8|17647.3|17645.6|37
1610649140000|2021-01-14 18:32:20|17648.3|17646.8|17647.3|17645.8|17648.3|17646.8|17647.3|17645.8|69
1610649150000|2021-01-14 18:32:30|||||||||25
1610649160000|2021-01-14 18:32:40|||||||||5
1610649170000|2021-01-14 18:32:50||17644.8||17645.8||17645.8||17644.8|17
1610649180000|2021-01-14 18:33:00|17646.8|17644.8|17647.3|17645.8|17647.3|17645.8|17646.8|17644.8|25
1610649190000|2021-01-14 18:33:10|17646.9|17645.4|17647.3|17644.8|17647.3|17645.4|17646.3|17644.6|37
1610649200000|2021-01-14 18:33:20||17645.8||17645.8||17645.8||17645.8|0
1610649210000|2021-01-14 18:33:30||17644.8||17645.8||17645.8||17644.8|3
1610649220000|2021-01-14 18:33:40|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|57
1610649240000|2021-01-14 18:34:00|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|152
1610649250000|2021-01-14 18:34:10|||||||||1
1610649260000|2021-01-14 18:34:20|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|1
1610649290000|2021-01-14 18:34:50|||||||||23
1610649320000|2021-01-14 18:35:20|||||||||1
1610649330000|2021-01-14 18:35:30|||||||||2
1610649340000|2021-01-14 18:35:40|||||||||3
1610649350000|2021-01-14 18:35:50|||||||||9
1610649380000|2021-01-14 18:36:20|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|56
1610649410000|2021-01-14 18:36:50|||||||||66
1610649420000|2021-01-14 18:37:00|17647.7|17646.2|17647.3|17645.8|17647.9|17646.4|17647.3|17645.8|263
1610649430000|2021-01-14 18:37:10|17647.7|17646.2|17647.3|17645.8|17647.7|17646.2|17647.3|17645.8|133
1610649440000|2021-01-14 18:37:20|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|62
1610649450000|2021-01-14 18:37:30|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|17647.3|17645.8|225
1610649460000|2021-01-14 18:37:40|||||||||10
1610649470000|2021-01-14 18:37:50|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|10
1610649490000|2021-01-14 18:38:10|17647.3|17645.8|17648.3|17646.8|17648.3|17646.8|17647.3|17645.8|12
1610649500000|2021-01-14 18:38:20|17648.1|17645.8|17648.3|17646.8|17648.3|17646.8|17648.1|17645.8|11
1610649510000|2021-01-14 18:38:30|17647.5|17645.8|17647.3|17645.8|17647.5|17646|17647.3|17645.8|0
1610649520000|2021-01-14 18:38:40|17647.9|17646.4|17648.3|17646.8|17648.3|17646.8|17647.9|17645.8|28
1610649540000|2021-01-14 18:39:00|17647.9|17645.8|17647.3|17645.8|17647.9|17646.8|17647.3|17645.8|11
1610649560000|2021-01-14 18:39:20|||||||||9
1610649570000|2021-01-14 18:39:30|||||||||1
1610649580000|2021-01-14 18:39:40|||||||||2
1610649590000|2021-01-14 18:39:50|||||||||50
1610649600000|2021-01-14 18:40:00|17648.3|17646.4|17648.3|17646.8|17648.3|17646.8|17647.3|17646.4|29
1610649630000|2021-01-14 18:40:30|17648.1|17646.6|17647.3|17645.8|17648.1|17646.6|17647.3|17645.8|18
1610649650000|2021-01-14 18:40:50|||||||||1
1610649660000|2021-01-14 18:41:00|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|53
1610649670000|2021-01-14 18:41:10||17645.8||17645.8||17645.8||17645.8|1
1610649680000|2021-01-14 18:41:20|17647.3|17645.6|17647.3|17645.8|17648.3|17646.8|17647.3|17645.6|4
1610649710000|2021-01-14 18:41:50|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|17648.3|17646.8|7
1610649740000|2021-01-14 18:42:20|||||||||1
1610649750000|2021-01-14 18:42:30|||||||||1
1610649760000|2021-01-14 18:42:40|||||||||1
1610649770000|2021-01-14 18:42:50|17647.3|17645.8|17647.3|17644.8|17647.3|17645.8|17646.3|17644.8|22
1610649780000|2021-01-14 18:43:00|17646.3||17646.3||17646.3||17646.3||0
1610649800000|2021-01-14 18:43:20|17645.7|17644.2|17645.3|17643.8|17645.7|17644.2|17645.3|17643.8|103
1610649810000|2021-01-14 18:43:30|||||||||1
1610649820000|2021-01-14 18:43:40|||||||||1
1610649830000|2021-01-14 18:43:50|||||||||145
1610649840000|2021-01-14 18:44:00|||||||||52
1610649850000|2021-01-14 18:44:10|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|35
1610649860000|2021-01-14 18:44:20|||||||||8
1610649870000|2021-01-14 18:44:30|||||||||1
1610649890000|2021-01-14 18:44:50|||||||||1
1610649900000|2021-01-14 18:45:00|||||||||6
1610649920000|2021-01-14 18:45:20|||||||||78
1610649930000|2021-01-14 18:45:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17642.8|110
1610649960000|2021-01-14 18:46:00|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|12
1610649980000|2021-01-14 18:46:20|17645.3|17643.8|17646.3|17644.8|17646.3|17644.8|17645.3|17643.8|53
1610649990000|2021-01-14 18:46:30|17645.3|17643.8|17646.3|17644.8|17647.3|17645.8|17645.3|17643.8|26
1610650000000|2021-01-14 18:46:40|17647.1|17644.6|17646.3|17644.8|17647.1|17645|17646.3|17644.6|0
1610650020000|2021-01-14 18:47:00|17647.3|17645.8|17646.3|17644.8|17647.3|17645.8|17646.3|17644.8|80
1610650030000|2021-01-14 18:47:10|17645.3|17643.8|17646.3|17644.8|17646.3|17644.8|17645.3|17643.8|32
1610650040000|2021-01-14 18:47:20|17645.9|17644.4|17646.3|17644.8|17646.3|17644.8|17645.9|17644.4|51
1610650050000|2021-01-14 18:47:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|2
1610650080000|2021-01-14 18:48:00|||||||||1
1610650100000|2021-01-14 18:48:20|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|17646.3|17644.8|46
1610650120000|2021-01-14 18:48:40|||||||||1
1610650140000|2021-01-14 18:49:00|17645.5|17643.8|17645.3|17643.8|17645.5|17644|17645.3|17643.8|15
1610650170000|2021-01-14 18:49:30|17644.5|17642.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|74
1610650180000|2021-01-14 18:49:40|||||||||10
1610650210000|2021-01-14 18:50:10|||||||||8
1610650220000|2021-01-14 18:50:20|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|8
1610650230000|2021-01-14 18:50:30|17644.7|17643.2|17645.3|17643.8|17645.3|17643.8|17644.7|17643.2|10
1610650250000|2021-01-14 18:50:50|17646.3|17644.8|17646.3|17643.8|17646.3|17644.8|17645.3|17643.8|13
1610650260000|2021-01-14 18:51:00|17646.1|17643.6|17646.3|17644.8|17646.3|17644.8|17645.3|17643.6|3
1610650290000|2021-01-14 18:51:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|2
1610650300000|2021-01-14 18:51:40|||||||||1
1610650310000|2021-01-14 18:51:50|17646.3|17644.8|17646.3|17643.8|17646.3|17644.8|17645.3|17643.8|27
1610650320000|2021-01-14 18:52:00|17646.1|17644.6|17646.3|17643.8|17646.3|17644.8|17646.1|17643.8|5
1610650330000|2021-01-14 18:52:10|17646.1|17644.6|17646.3|17644.8|17646.3|17644.8|17646.1|17643.8|3
1610650340000|2021-01-14 18:52:20|||||||||1
1610650350000|2021-01-14 18:52:30|||||||||5
1610650360000|2021-01-14 18:52:40|17645.7|17644.2|17646.3|17643.8|17646.3|17644.2|17645.3|17643.8|20
1610650370000|2021-01-14 18:52:50|17645.5|17644|17645.3|17643.8|17645.5|17644|17645.3|17643.8|0
1610650380000|2021-01-14 18:53:00|||||||||17
1610650390000|2021-01-14 18:53:10|||||||||10
1610650400000|2021-01-14 18:53:20|17644.3|17642.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|33
1610650410000|2021-01-14 18:53:30|17644.3|17642.8|17645.3|17642.8|17645.3|17642.8|17644.3|17642.8|21
1610650420000|2021-01-14 18:53:40|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|17645.1|17643.6|5
1610650430000|2021-01-14 18:53:50|17645.3|17643.8|17645.3|17642.8|17645.3|17643.8|17645.3|17642.8|5
1610650440000|2021-01-14 18:54:00|17644.3||17644.3||17644.3||17644.3||5
1610650450000|2021-01-14 18:54:10|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|19
1610650460000|2021-01-14 18:54:20|17644.3|17642|17644.3|17641.8|17644.3|17642|17643.3|17641.8|2
1610650470000|2021-01-14 18:54:30|17643.3|17642|17643.3|17641.8|17644.3|17642|17643.3|17641.8|0
1610650480000|2021-01-14 18:54:40|17644.1|17642.6|17644.3|17642.8|17644.3|17642.8|17644.1|17642.6|25
1610650490000|2021-01-14 18:54:50|17643.5|17641.8|17644.3|17641.8|17644.3|17642|17643.5|17641.8|1
1610650500000|2021-01-14 18:55:00|17644.1|17642.6|17645.3|17643.8|17645.3|17643.8|17643.3|17641.8|43
1610650510000|2021-01-14 18:55:10|17644.3|17642.8|17645.3|17643.8|17645.5|17643.8|17644.3|17642.8|8
1610650520000|2021-01-14 18:55:20|17645.1|17643.6|17645.3|17643.8|17645.3|17643.8|17645.1|17642.8|0
1610650540000|2021-01-14 18:55:40|17645.1|17642.8|17644.9|17643.4|17645.5|17643.8|17644.3|17642.8|13
1610650550000|2021-01-14 18:55:50|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|2
1610650560000|2021-01-14 18:56:00|17645.3||17645.3||17645.3||17645.3||46
1610650570000|2021-01-14 18:56:10|17644.3|17643.8|17644.3|17642.8|17645.5|17643.8|17644.3|17642.8|14
1610650580000|2021-01-14 18:56:20|17645.3||17645.3||17645.3||17645.3||1
1610650590000|2021-01-14 18:56:30|17644.3||17644.3||17644.3||17644.3||1
1610650600000|2021-01-14 18:56:40|17645.3|17643|17644.3|17642.8|17645.3|17643|17644.3|17642.8|6
1610650630000|2021-01-14 18:57:10|||||||||5
1610650640000|2021-01-14 18:57:20|||||||||7
1610650650000|2021-01-14 18:57:30|||||||||29
1610650660000|2021-01-14 18:57:40|17644.1|17641.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|16
1610650670000|2021-01-14 18:57:50|||||||||27
1610650680000|2021-01-14 18:58:00|17642.9|17641.4|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|107
1610650690000|2021-01-14 18:58:10|17642.5|17640.8|17642.3|17640.8|17642.5|17641|17642.3|17640.8|19
1610650710000|2021-01-14 18:58:30|||||||||3
1610650720000|2021-01-14 18:58:40|||||||||91
1610650730000|2021-01-14 18:58:50|||||||||1
1610650740000|2021-01-14 18:59:00|||||||||13
1610650760000|2021-01-14 18:59:20||17639.8||17639.8||17639.8||17639.8|21
1610650770000|2021-01-14 18:59:30|17642.1|17640.6|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|28
1610650780000|2021-01-14 18:59:40|17641.3|17639.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|49
1610650790000|2021-01-14 18:59:50|17641.5|17640|17642.3|17640.8|17642.3|17640.8|17641.5|17639.8|17
1610650800000|2021-01-14 19:00:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|6
1610650810000|2021-01-14 19:00:10|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|21
1610650820000|2021-01-14 19:00:20|||||||||18
1610650830000|2021-01-14 19:00:30|17641.3|17639.8|17641.3|17639.8|17642.3|17640|17641.3|17639.6|20
1610650850000|2021-01-14 19:00:50|||||||||3
1610650860000|2021-01-14 19:01:00|17642.1|17639.6|17642.3|17639.8|17642.3|17640|17641.3|17639.6|169
1610650870000|2021-01-14 19:01:10|17641.3||17641.3||17641.3||17641.3||5
1610650890000|2021-01-14 19:01:30|||||||||2
1610650900000|2021-01-14 19:01:40|||||||||10
1610650910000|2021-01-14 19:01:50|||||||||7
1610650920000|2021-01-14 19:02:00|||||||||5
1610650930000|2021-01-14 19:02:10|||||||||1
1610650940000|2021-01-14 19:02:20|||||||||2
1610650950000|2021-01-14 19:02:30|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|104
1610650960000|2021-01-14 19:02:40|17641.1|17638.6|17640.3|17638.8|17641.3|17639.8|17640.3|17638.6|41
1610650970000|2021-01-14 19:02:50|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|38
1610650980000|2021-01-14 19:03:00|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|86
1610650990000|2021-01-14 19:03:10|||||||||24
1610651000000|2021-01-14 19:03:20|||||||||2
1610651010000|2021-01-14 19:03:30|||||||||1
1610651020000|2021-01-14 19:03:40|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|19
1610651040000|2021-01-14 19:04:00|||||||||1
1610651050000|2021-01-14 19:04:10|||||||||1
1610651060000|2021-01-14 19:04:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|12
1610651080000|2021-01-14 19:04:40|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|90
1610651090000|2021-01-14 19:04:50|||||||||51
1610651100000|2021-01-14 19:05:00|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|19
1610651110000|2021-01-14 19:05:10|17639.3|17637.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|76
1610651130000|2021-01-14 19:05:30|||||||||34
1610651140000|2021-01-14 19:05:40|||||||||30
1610651150000|2021-01-14 19:05:50|||||||||8
1610651160000|2021-01-14 19:06:00|||||||||23
1610651170000|2021-01-14 19:06:10|17639.5|17638|17640.3|17638.8|17640.3|17638.8|17639.5|17638|35
1610651180000|2021-01-14 19:06:20|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|11
1610651190000|2021-01-14 19:06:30|17639.8|17638.3|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|36
1610651210000|2021-01-14 19:06:50|||||||||105
1610651220000|2021-01-14 19:07:00|||||||||3
1610651240000|2021-01-14 19:07:20|||||||||1
1610651250000|2021-01-14 19:07:30|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|76
1610651260000|2021-01-14 19:07:40|||||||||51
1610651270000|2021-01-14 19:07:50|||||||||25
1610651280000|2021-01-14 19:08:00|||||||||63
1610651290000|2021-01-14 19:08:10|17640.5|17638|17640.3|17638.8|17640.5|17638.8|17639.3|17637.8|15
1610651300000|2021-01-14 19:08:20|17639.3|17637.8|17639.3|17637.8|17640|17637.8|17639.3|17637.5|61
1610651310000|2021-01-14 19:08:30|||||||||1
1610651320000|2021-01-14 19:08:40|||||||||16
1610651330000|2021-01-14 19:08:50|||||||||8
1610651340000|2021-01-14 19:09:00|||||||||8
1610651350000|2021-01-14 19:09:10|||||||||1
1610651360000|2021-01-14 19:09:20|||||||||1
1610651370000|2021-01-14 19:09:30|||||||||3
1610651380000|2021-01-14 19:09:40|17638.8|17637.3|17639.2|17637.7|17639.3|17637.8|17638.8|17637.3|20
1610651390000|2021-01-14 19:09:50|||||||||4
1610651400000|2021-01-14 19:10:00|17638.2|17636.7|17639.2|17636.7|17639.2|17636.7|17638.2|17636.7|108
1610651410000|2021-01-14 19:10:10|17638.2|17636.5|17638.2|17636.7|17639.2|17637.7|17638.2|17636.5|24
1610651420000|2021-01-14 19:10:20|17638|17636.5|17637.2|17635.7|17638.2|17636.7|17637.2|17635.7|42
1610651430000|2021-01-14 19:10:30|17636.2|17634.7|17637.2|17635.7|17637.5|17635.7|17636.2|17634.7|60
1610651440000|2021-01-14 19:10:40||17634.7||17635.7||17635.7||17634.7|43
1610651450000|2021-01-14 19:10:50|17638.2|17636.7|17638|17636.5|17638.2|17636.7|17638|17636.5|75
1610651460000|2021-01-14 19:11:00|17638.2|17636.7|17638.2|17636.7|17638.7|17637.2|17638.2|17636.7|125
1610651480000|2021-01-14 19:11:20||17635.7||17635.7||17636.7||17635.7|45
1610651490000|2021-01-14 19:11:30|17637.2|17636.7|17638.2|17635.7|17638.2|17636.7|17637.2|17635.7|24
1610651500000|2021-01-14 19:11:40|17638|17636.5|17638.2|17636.7|17638.2|17636.7|17638|17636.5|3
1610651520000|2021-01-14 19:12:00|||||||||15
1610651530000|2021-01-14 19:12:10|||||||||28
1610651540000|2021-01-14 19:12:20|||||||||1
1610651550000|2021-01-14 19:12:30|||||||||6
1610651570000|2021-01-14 19:12:50|||||||||1
1610651580000|2021-01-14 19:13:00|||||||||4
1610651590000|2021-01-14 19:13:10|||||||||2
1610651600000|2021-01-14 19:13:20|||||||||10
1610651610000|2021-01-14 19:13:30|17639.2|17637.7|17639.2|17637.7|17639.5|17637.7|17639.2|17636.7|2
1610651620000|2021-01-14 19:13:40|17638.8|17637.3|17639.2|17637.7|17639.2|17637.7|17638.8|17636.7|14
1610651630000|2021-01-14 19:13:50|||||||||12
1610651640000|2021-01-14 19:14:00|||||||||4
1610651650000|2021-01-14 19:14:10|17639|17636.7|17639.2|17637.7|17639.2|17637.7|17639|17636.7|7
1610651660000|2021-01-14 19:14:20|17638.8|17637.3|17639.2|17636.7|17639.2|17637.3|17638.2|17636.7|81
1610651670000|2021-01-14 19:14:30||17637.7||17636.7||17637.7||17636.7|3
1610651680000|2021-01-14 19:14:40|17638.2||17638.2||17638.2||17638.2||0
1610651690000|2021-01-14 19:14:50|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|87
1610651700000|2021-01-14 19:15:00|17640.2|17637.5|17638.2|17636.7|17640.2|17637.7|17638.2|17636.7|191
1610651710000|2021-01-14 19:15:10|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|22
1610651760000|2021-01-14 19:16:00|||||||||126
1610651770000|2021-01-14 19:16:10|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|10
1610651780000|2021-01-14 19:16:20|17638.8|17637.3|17639.2|17637.7|17639.4|17637.7|17638.2|17636.7|14
1610651790000|2021-01-14 19:16:30|||||||||12
1610651800000|2021-01-14 19:16:40|||||||||49
1610651820000|2021-01-14 19:17:00||17636.7||17637.7||17637.7||17636.7|2
1610651830000|2021-01-14 19:17:10|17640|17637.5|17640.2|17638.7|17640.2|17638.7|17640|17637.5|12
1610651840000|2021-01-14 19:17:20|||||||||9
1610651860000|2021-01-14 19:17:40|||||||||1
1610651870000|2021-01-14 19:17:50|||||||||9
1610651880000|2021-01-14 19:18:00|||||||||6
1610651890000|2021-01-14 19:18:10|||||||||3
1610651900000|2021-01-14 19:18:20|||||||||6
1610651920000|2021-01-14 19:18:40|||||||||1
1610651930000|2021-01-14 19:18:50|17640|17637.5|17640.2|17637.7|17640.2|17638.3|17639.2|17637.5|20
1610651940000|2021-01-14 19:19:00|17639.2|17638.3|17639.2|17637.7|17640.2|17638.3|17639.2|17637.7|29
1610651960000|2021-01-14 19:19:20|17640.2||17640.2||17640.2||17640.2||1
1610651970000|2021-01-14 19:19:30||17638.7||17638.7||17638.7||17638.7|0
1610651980000|2021-01-14 19:19:40|17640|17638.5|17640.2|17638.7|17640.2|17638.7|17640|17637.7|0
1610651990000|2021-01-14 19:19:50|||||||||1
1610652000000|2021-01-14 19:20:00|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|16
1610652010000|2021-01-14 19:20:10|17640.2|17638.7|17640.2|17637.7|17640.2|17638.7|17640.2|17637.7|18
1610652020000|2021-01-14 19:20:20|17639.4|17637.9|17639.2|17637.7|17639.4|17637.9|17639.2|17637.7|5
1610652030000|2021-01-14 19:20:30|17640.2|17638.5|17640.2|17638.7|17640.2|17638.7|17640|17637.7|37
1610652040000|2021-01-14 19:20:40|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|1
1610652050000|2021-01-14 19:20:50|||||||||82
1610652070000|2021-01-14 19:21:10|17640.2|17638.7|17640.4|17637.9|17640.4|17638.7|17640.2|17637.9|11
1610652080000|2021-01-14 19:21:20|17640.2|17637.7|17639.2|17637.7|17640.2|17638.7|17639.2|17637.5|11
1610652090000|2021-01-14 19:21:30|17639.8|17638.3|17640.2|17638.7|17640.2|17638.7|17639.8|17638.3|7
1610652100000|2021-01-14 19:21:40|17640|17637.7|17640.2|17638.7|17640.2|17638.7|17640|17637.7|0
1610652140000|2021-01-14 19:22:20|||||||||1
1610652150000|2021-01-14 19:22:30|||||||||1
1610652160000|2021-01-14 19:22:40|||||||||1
1610652170000|2021-01-14 19:22:50|||||||||34
1610652180000|2021-01-14 19:23:00|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|16
1610652200000|2021-01-14 19:23:20|||||||||11
1610652220000|2021-01-14 19:23:40|||||||||1
1610652230000|2021-01-14 19:23:50|||||||||2
1610652250000|2021-01-14 19:24:10|17640.2||17640.2||17640.2||17640.2||25
1610652260000|2021-01-14 19:24:20|17640|17638.5|17639.2|17637.7|17640.2|17638.7|17639.2|17637.7|12
1610652290000|2021-01-14 19:24:50|17639.4|17636.9|17638.2|17636.7|17639.4|17637.7|17638.2|17636.7|20
1610652300000|2021-01-14 19:25:00|17638.6|17637.1|17639.2|17637.7|17639.2|17637.7|17638.6|17637.1|29
1610652310000|2021-01-14 19:25:10|17638.2|17636.7|17638.4|17636.9|17639.2|17637.7|17638.2|17636.5|18
1610652320000|2021-01-14 19:25:20|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|0
1610652330000|2021-01-14 19:25:30|17639.2|17637.7|17639.2|17636.7|17639.2|17637.7|17639|17636.7|15
1610652340000|2021-01-14 19:25:40|17638.4|17637.7|17638.2|17636.7|17638.4|17637.7|17638.2|17636.7|9
1610652350000|2021-01-14 19:25:50|||||||||9
1610652360000|2021-01-14 19:26:00|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|30
1610652370000|2021-01-14 19:26:10|17638.2|17636.7|17638.2|17636.7|17638.4|17636.9|17638.2|17636.7|11
1610652380000|2021-01-14 19:26:20|17637.2|17635.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.7|27
1610652390000|2021-01-14 19:26:30||17635.7||17636.7||17636.7||17635.7|4
1610652410000|2021-01-14 19:26:50|17637.4|17635.7|17637.2|17635.7|17638.2|17635.9|17637.2|17635.7|12
1610652420000|2021-01-14 19:27:00|17638.2|17636.7|17637.2|17635.7|17638.2|17636.7|17637.2|17635.7|39
1610652430000|2021-01-14 19:27:10|17638.2||17637.2||17638.2||17637.2||6
1610652460000|2021-01-14 19:27:40|||||||||1
1610652470000|2021-01-14 19:27:50|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|41
1610652490000|2021-01-14 19:28:10|17639.2|17636.5|17638.2|17636.7|17639.2|17636.7|17638.2|17636.5|30
1610652520000|2021-01-14 19:28:40|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|17639.2|17637.7|5
1610652550000|2021-01-14 19:29:10|||||||||1
1610652560000|2021-01-14 19:29:20|||||||||3
1610652580000|2021-01-14 19:29:40||17636.7||17636.7||17636.7||17636.7|19
1610652590000|2021-01-14 19:29:50||17637.7||17637.7||17637.7||17637.7|0
1610652600000|2021-01-14 19:30:00|17638.2|17636.7|17639.2|17636.7|17639.2|17636.7|17638.2|17636.7|18
1610652610000|2021-01-14 19:30:10|17638.4|17636.9|17638.2|17636.7|17638.4|17636.9|17638.2|17636.7|0
1610652700000|2021-01-14 19:31:40|17637.4|17635.9|17637.2|17635.7|17637.4|17635.9|17637.2|17635.7|1
1610652710000|2021-01-14 19:31:50|17637.4|17635.9|17637.2|17635.7|17638.2|17636.7|17637.2|17635.7|46
1610652720000|2021-01-14 19:32:00|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|43
1610652730000|2021-01-14 19:32:10|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|0
1610652760000|2021-01-14 19:32:40|||||||||1
1610652770000|2021-01-14 19:32:50|||||||||1
1610652800000|2021-01-14 19:33:20|||||||||1
1610652810000|2021-01-14 19:33:30|||||||||1
1610652820000|2021-01-14 19:33:40|||||||||1
1610652830000|2021-01-14 19:33:50|||||||||3
1610652840000|2021-01-14 19:34:00|||||||||2
1610652870000|2021-01-14 19:34:30|||||||||3
1610652890000|2021-01-14 19:34:50|||||||||7
1610652900000|2021-01-14 19:35:00|||||||||3
1610652930000|2021-01-14 19:35:30|||||||||1
1610652940000|2021-01-14 19:35:40|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|49
1610652950000|2021-01-14 19:35:50|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|6
1610652960000|2021-01-14 19:36:00|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|89
1610652970000|2021-01-14 19:36:10|||||||||51
1610652980000|2021-01-14 19:36:20|||||||||10
1610652990000|2021-01-14 19:36:30|||||||||12
1610653010000|2021-01-14 19:36:50|||||||||58
1610653020000|2021-01-14 19:37:00|||||||||1
1610653030000|2021-01-14 19:37:10|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|24
1610653050000|2021-01-14 19:37:30|||||||||3
1610653100000|2021-01-14 19:38:20|||||||||20
1610653110000|2021-01-14 19:38:30|||||||||8
1610653130000|2021-01-14 19:38:50|||||||||1
1610653140000|2021-01-14 19:39:00|||||||||1
1610653160000|2021-01-14 19:39:20|||||||||1
1610653170000|2021-01-14 19:39:30|||||||||1
1610653180000|2021-01-14 19:39:40|||||||||6
1610653190000|2021-01-14 19:39:50|||||||||3
1610653240000|2021-01-14 19:40:40|||||||||3
1610653250000|2021-01-14 19:40:50|||||||||25
1610653260000|2021-01-14 19:41:00|||||||||40
1610653280000|2021-01-14 19:41:20|||||||||1
1610653290000|2021-01-14 19:41:30|||||||||6
1610653300000|2021-01-14 19:41:40|||||||||2
1610653310000|2021-01-14 19:41:50|||||||||1
1610653320000|2021-01-14 19:42:00|||||||||1
1610653340000|2021-01-14 19:42:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|13
1610653350000|2021-01-14 19:42:30|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|15
1610653370000|2021-01-14 19:42:50|17637|17634.7|17636.2|17634.7|17637.2|17634.9|17636.2|17634.5|9
1610653380000|2021-01-14 19:43:00|||||||||1
1610653390000|2021-01-14 19:43:10|||||||||1
1610653400000|2021-01-14 19:43:20|||||||||46
1610653410000|2021-01-14 19:43:30|17637.2||17637.2||17637.2||17637.2||23
1610653420000|2021-01-14 19:43:40|17636.2||17636.2||17636.2||17636.2||0
1610653460000|2021-01-14 19:44:20|||||||||40
1610653470000|2021-01-14 19:44:30|||||||||1
1610653490000|2021-01-14 19:44:50|||||||||6
1610653510000|2021-01-14 19:45:10|||||||||1
1610653530000|2021-01-14 19:45:30|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|82
1610653540000|2021-01-14 19:45:40|||||||||7
1610653560000|2021-01-14 19:46:00|17636.2|17634.7|17636.2|17634.7|17637.2|17635.7|17636.2|17634.7|31
1610653570000|2021-01-14 19:46:10|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17636.2|17635.7|28
1610653580000|2021-01-14 19:46:20||17634.7||17634.7||17634.7||17634.7|2
1610653600000|2021-01-14 19:46:40|17637.4|17635.7|17637.2|17634.7|17637.4|17635.7|17637.2|17634.7|1
1610653610000|2021-01-14 19:46:50|17636.2||17636.2||17636.2||17636.2||0
1610653620000|2021-01-14 19:47:00|||||||||1
1610653630000|2021-01-14 19:47:10|||||||||1
1610653670000|2021-01-14 19:47:50|||||||||1
1610653680000|2021-01-14 19:48:00|17637.2|17635.7|17636.6|17635.1|17637.2|17635.7|17636.6|17635.1|62
1610653690000|2021-01-14 19:48:10|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|12
1610653700000|2021-01-14 19:48:20|17637.2|17634.5|17637.2|17635.7|17637.2|17635.7|17636.2|17634.5|10
1610653760000|2021-01-14 19:49:20|||||||||149
1610653770000|2021-01-14 19:49:30||17634.7||17634.7||17634.7||17634.7|13
1610653780000|2021-01-14 19:49:40|17637.4|17634.9|17637.2|17635.7|17637.4|17635.7|17637.2|17634.9|0
1610653790000|2021-01-14 19:49:50|||||||||1
1610653800000|2021-01-14 19:50:00|||||||||22
1610653850000|2021-01-14 19:50:50|||||||||1
1610653870000|2021-01-14 19:51:10|||||||||2
1610653880000|2021-01-14 19:51:20|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17637.2|17635.7|37
1610653890000|2021-01-14 19:51:30|||||||||100
1610653970000|2021-01-14 19:52:50|||||||||1
1610653980000|2021-01-14 19:53:00||17635.7||17635.7||17635.7||17635.7|13
1610653990000|2021-01-14 19:53:10|17637.9|17636.7|17637.2|17635.7|17638.2|17636.7|17637.2|17635.7|12
1610654010000|2021-01-14 19:53:30|17638.2|17636.7|17638.2|17636.7|17638.2|17636.7|17638.2|17635.7|15
1610654040000|2021-01-14 19:54:00|17637.7|17636.2|17639.2|17637.7|17639.2|17637.7|17637.2|17635.7|50
1610654050000|2021-01-14 19:54:10|||||||||1
1610654060000|2021-01-14 19:54:20|17638.2|17636.7|17638.1|17636.6|17639.4|17636.9|17638.1|17636.6|159
1610654090000|2021-01-14 19:54:50|||||||||1
1610654100000|2021-01-14 19:55:00|||||||||83
1610654110000|2021-01-14 19:55:10|17639.1||17639.1||17639.1||17638.1||28
1610654120000|2021-01-14 19:55:20|17638.1|17637.6|17639.1|17636.6|17639.1|17637.6|17638.1|17636.6|10
1610654130000|2021-01-14 19:55:30||17637.6||17637.6||17637.6||17637.6|1
1610654140000|2021-01-14 19:55:40|17638.1|17636.6|17639.1|17636.6|17639.1|17636.9|17638.1|17636.6|13
1610654150000|2021-01-14 19:55:50||17637.6||17637.6||17637.6||17637.6|1
1610654160000|2021-01-14 19:56:00|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|39
1610654180000|2021-01-14 19:56:20|17638.6|17637.1|17639.1|17637.6|17639.1|17637.6|17638.6|17636.6|17
1610654200000|2021-01-14 19:56:40|||||||||8
1610654210000|2021-01-14 19:56:50|17639.4|17637.9|17640.1|17637.6|17640.1|17638.6|17639.1|17637.6|213
1610654220000|2021-01-14 19:57:00|17639.1|17637.9|17639.4|17637.9|17640.1|17637.9|17639.1|17637.9|1
1610654230000|2021-01-14 19:57:10|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|0
1610654260000|2021-01-14 19:57:40|||||||||5
1610654280000|2021-01-14 19:58:00|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|51
1610654300000|2021-01-14 19:58:20|17637.1|17635.6|17636.1|17634.6|17637.1|17635.6|17636.1|17634.6|35
1610654340000|2021-01-14 19:59:00|||||||||86
1610654350000|2021-01-14 19:59:10|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|13
1610654360000|2021-01-14 19:59:20|17636.3|17633.8|17635.1|17633.6|17636.3|17633.8|17635.1|17633.6|30
1610654380000|2021-01-14 19:59:40|17634.3|17632.6|17635.1|17632.6|17635.1|17632.8|17634.1|17632.6|64
1610654390000|2021-01-14 19:59:50|17634.9|17633.4|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|17
1610654410000|2021-01-14 20:00:10|||||||||16
1610654430000|2021-01-14 20:00:30|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|14
1610654450000|2021-01-14 20:00:50|||||||||1
1610654460000|2021-01-14 20:01:00|17635.9|17633.4|17636.1|17633.6|17636.1|17633.6|17635.9|17633.4|6
1610654470000|2021-01-14 20:01:10|17635.3|17633.8|17635.1|17633.6|17635.3|17633.8|17635.1|17633.6|0
1610654490000|2021-01-14 20:01:30|17636.1||17635.1||17636.1||17635.1||5
1610654500000|2021-01-14 20:01:40|||||||||1
1610654510000|2021-01-14 20:01:50|17635.3|17633.8|17636.1|17633.6|17636.1|17633.8|17635.3|17633.6|8
1610654520000|2021-01-14 20:02:00|17635.9|17634.4|17635.1|17633.6|17636.1|17634.6|17635.1|17633.6|4
1610654530000|2021-01-14 20:02:10|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|48
1610654540000|2021-01-14 20:02:20|17634.6|17633.1|17634.1|17632.6|17634.6|17633.1|17634.1|17632.6|5
1610654580000|2021-01-14 20:03:00|17634.9|17632.4|17634.1|17632.6|17635.1|17633.6|17634.1|17632.4|72
1610654610000|2021-01-14 20:03:30|17634.9|17632.4|17634.1|17632.6|17635.1|17632.6|17634.1|17632.4|3
1610654620000|2021-01-14 20:03:40|||||||||1
1610654630000|2021-01-14 20:03:50|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|30
1610654640000|2021-01-14 20:04:00|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|36
1610654650000|2021-01-14 20:04:10|17633.3|17631.6|17634.1|17632.6|17634.1|17632.6|17633.3|17631.6|9
1610654680000|2021-01-14 20:04:40|17635.1|17633.6|17635.1|17632.6|17635.1|17633.6|17635.1|17632.6|14
1610654690000|2021-01-14 20:04:50|17634.1||17634.1||17634.1||17634.1||0
1610654700000|2021-01-14 20:05:00|17635.1||17635.1||17635.1||17635.1||5
1610654720000|2021-01-14 20:05:20||17633.6||17633.6||17633.6||17633.6|1
1610654730000|2021-01-14 20:05:30|17634.7|17633.2|17634.1|17632.6|17634.7|17633.2|17634.1|17632.6|9
1610654750000|2021-01-14 20:05:50|17635.1|17633.6|17634.1|17632.6|17635.1|17633.6|17634.1|17632.4|31
1610654760000|2021-01-14 20:06:00|||||||||2
1610654810000|2021-01-14 20:06:50|||||||||3
1610654840000|2021-01-14 20:07:20|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|20
1610654850000|2021-01-14 20:07:30|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|1
1610654870000|2021-01-14 20:07:50|17635.1||17635.1||17635.1||17635.1||8
1610654880000|2021-01-14 20:08:00|17634.9|17633.6|17635.1|17632.6|17635.3|17633.6|17634.3|17632.6|10
1610654890000|2021-01-14 20:08:10|17634.1||17634.1||17634.1||17634.1||0
1610654900000|2021-01-14 20:08:20|||||||||6
1610654910000|2021-01-14 20:08:30|||||||||5
1610654930000|2021-01-14 20:08:50|||||||||11
1610654940000|2021-01-14 20:09:00|17635.1|17632.8|17635.1|17632.6|17635.1|17632.8|17634.3|17632.6|11
1610654950000|2021-01-14 20:09:10|17634.9|17633.4|17635.1|17633.6|17635.1|17633.6|17634.9|17633.4|0
1610655000000|2021-01-14 20:10:00|||||||||6
1610655040000|2021-01-14 20:10:40|||||||||1
1610655060000|2021-01-14 20:11:00|||||||||11
1610655080000|2021-01-14 20:11:20|||||||||1
1610655090000|2021-01-14 20:11:30|||||||||1
1610655100000|2021-01-14 20:11:40|||||||||5
1610655110000|2021-01-14 20:11:50|||||||||2
1610655160000|2021-01-14 20:12:40|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|16
1610655190000|2021-01-14 20:13:10|||||||||18
1610655240000|2021-01-14 20:14:00|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|14
1610655250000|2021-01-14 20:14:10|17636.1|17634.6|17637.1|17635.6|17637.1|17635.6|17636.1|17634.6|13
1610655270000|2021-01-14 20:14:30|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|1
1610655300000|2021-01-14 20:15:00|||||||||17
1610655340000|2021-01-14 20:15:40|17635.9|17634.4|17636.1|17634.6|17636.1|17634.6|17635.9|17634.4|15
1610655400000|2021-01-14 20:16:40|17637.1||17636.1||17637.1||17636.1||27
1610655410000|2021-01-14 20:16:50|||||||||1
1610655420000|2021-01-14 20:17:00|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17636.1|17634.6|10
1610655430000|2021-01-14 20:17:10|17636.7|17635.2|17637.1|17635.6|17637.3|17635.6|17636.1|17634.6|12
1610655470000|2021-01-14 20:17:50|||||||||4
1610655520000|2021-01-14 20:18:40|17637.7|17636.2|17638.1|17636.6|17638.1|17636.6|17637.7|17636.2|55
1610655540000|2021-01-14 20:19:00|17637.1|17635.6|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|77
1610655550000|2021-01-14 20:19:10|17637.1|17635.6|17637.7|17636.2|17638.1|17636.6|17637.1|17635.6|34
1610655560000|2021-01-14 20:19:20|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|0
1610655590000|2021-01-14 20:19:50|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|9
1610655600000|2021-01-14 20:20:00|17637.7|17636.2|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|10
1610655610000|2021-01-14 20:20:10|||||||||6
1610655630000|2021-01-14 20:20:30|||||||||50
1610655640000|2021-01-14 20:20:40|||||||||1
1610655650000|2021-01-14 20:20:50|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|20
1610655660000|2021-01-14 20:21:00|17636.7|17635.2|17636.1|17634.6|17637.1|17635.6|17636.1|17634.1|15
1610655670000|2021-01-14 20:21:10|17636.3|17633.8|17636.1|17634.6|17636.3|17634.6|17635.5|17633.6|36
1610655720000|2021-01-14 20:22:00|||||||||15
1610655750000|2021-01-14 20:22:30|17635.5|17634|17635.1|17633.6|17635.5|17634|17635.1|17633.6|21
1610655760000|2021-01-14 20:22:40|17635.7|17634.2|17636.1|17634.6|17636.1|17634.6|17635.7|17634.2|26
1610655770000|2021-01-14 20:22:50|||||||||117
1610655810000|2021-01-14 20:23:30|||||||||2
1610655820000|2021-01-14 20:23:40|17636.3|17634.8|17637.1|17634.6|17637.1|17634.8|17636.3|17634.6|32
1610655830000|2021-01-14 20:23:50||17635.6||17635.6||17635.6||17635.6|0
1610655840000|2021-01-14 20:24:00|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|13
1610655860000|2021-01-14 20:24:20|||||||||1
1610655920000|2021-01-14 20:25:20|||||||||8
1610655970000|2021-01-14 20:26:10|||||||||26
1610656050000|2021-01-14 20:27:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|1
1610656070000|2021-01-14 20:27:50|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|19
1610656090000|2021-01-14 20:28:10|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|18
1610656100000|2021-01-14 20:28:20|||||||||4
1610656110000|2021-01-14 20:28:30|||||||||16
1610656120000|2021-01-14 20:28:40|||||||||2
1610656130000|2021-01-14 20:28:50|||||||||1
1610656150000|2021-01-14 20:29:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|12
1610656160000|2021-01-14 20:29:20|17633.7|17632.2|17633.1|17631.6|17633.7|17632.2|17633.1|17631.6|12
1610656170000|2021-01-14 20:29:30|||||||||1
1610656190000|2021-01-14 20:29:50|||||||||8
1610656200000|2021-01-14 20:30:00|||||||||7
1610656210000|2021-01-14 20:30:10|||||||||1
1610656230000|2021-01-14 20:30:30|||||||||1
1610656250000|2021-01-14 20:30:50|||||||||11
1610656260000|2021-01-14 20:31:00|17632.5|17631|17632.1|17630.6|17632.9|17631|17632.1|17630.4|25
1610656270000|2021-01-14 20:31:10|||||||||3
1610656290000|2021-01-14 20:31:30|||||||||3
1610656300000|2021-01-14 20:31:40|17633.1||17633.1||17633.1||17633.1||52
1610656310000|2021-01-14 20:31:50|17632.1||17632.1||17632.1||17632.1||1
1610656320000|2021-01-14 20:32:00|17632.5|17631|17633.1|17631.6|17633.1|17631.6|17632.5|17631|16
1610656370000|2021-01-14 20:32:50|17633.5|17632|17634.1|17632.6|17634.1|17632.6|17633.5|17632|31
1610656390000|2021-01-14 20:33:10|17634.3|17632.8|17634.1|17632.6|17634.3|17632.8|17634.1|17632.6|85
1610656400000|2021-01-14 20:33:20|17635.1|17632.8|17634.1|17632.6|17635.1|17632.8|17634.1|17632.6|32
1610656410000|2021-01-14 20:33:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|0
1610656450000|2021-01-14 20:34:10|17636.1|17634.1|17636.1|17634.6|17636.1|17634.6|17635.1|17634.1|76
1610656480000|2021-01-14 20:34:40|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|102
1610656490000|2021-01-14 20:34:50|||||||||2
1610656510000|2021-01-14 20:35:10|||||||||7
1610656530000|2021-01-14 20:35:30|||||||||1
1610656560000|2021-01-14 20:36:00|||||||||2
1610656570000|2021-01-14 20:36:10|17634.1|17632.6|17634.8|17632.3|17634.8|17632.6|17634.1|17632.3|18
1610656580000|2021-01-14 20:36:20|17635.1|17633.3|17635.1|17633.6|17635.1|17633.6|17635.1|17633.3|0
1610656590000|2021-01-14 20:36:30|||||||||1
1610656640000|2021-01-14 20:37:20|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|12
1610656680000|2021-01-14 20:38:00|17635.1|17633.6|17635.8|17633.3|17635.8|17633.6|17635.1|17633.3|6
1610656690000|2021-01-14 20:38:10|17635.1|17633.6|17636.1|17633.6|17636.1|17633.6|17635.1|17633.6|1
1610656700000|2021-01-14 20:38:20|17635.3|17633.8|17635.1|17633.6|17635.3|17633.8|17635.1|17633.6|0
1610656730000|2021-01-14 20:38:50|||||||||1
1610656740000|2021-01-14 20:39:00|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|4
1610656780000|2021-01-14 20:39:40|||||||||1
1610656790000|2021-01-14 20:39:50|||||||||3
1610656830000|2021-01-14 20:40:30|17635.3|17632.8|17635|17633.5|17635.3|17633.5|17635|17632.8|9
1610656850000|2021-01-14 20:40:50|||||||||1
1610656880000|2021-01-14 20:41:20|||||||||1
1610656900000|2021-01-14 20:41:40|||||||||10
1610656910000|2021-01-14 20:41:50|17635.5|17634|17635|17633.5|17635.5|17634|17635|17633.5|11
1610656930000|2021-01-14 20:42:10|||||||||15
1610657100000|2021-01-14 20:45:00|17634|17632.5|17635|17632.5|17635|17633.5|17634|17632.5|39
1610657120000|2021-01-14 20:45:20|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|0
1610657130000|2021-01-14 20:45:30|17635|17633.5|17635|17633.5|17635|17633.5|17634.8|17632.5|1
1610657160000|2021-01-14 20:46:00|17634.8|17633.3|17634|17632.5|17635|17633.3|17634|17632.5|2
1610657170000|2021-01-14 20:46:10|17634.8|17632.3|17635|17633.5|17635|17633.5|17634.5|17632.3|28
1610657180000|2021-01-14 20:46:20|||||||||6
1610657190000|2021-01-14 20:46:30|||||||||3
1610657230000|2021-01-14 20:47:10|||||||||1
1610657280000|2021-01-14 20:48:00|||||||||1
1610657330000|2021-01-14 20:48:50|||||||||1
1610657390000|2021-01-14 20:49:50|||||||||10
1610657400000|2021-01-14 20:50:00|17635.4|17633.9|17636|17634.5|17636|17634.5|17635.4|17633.9|63
1610657410000|2021-01-14 20:50:10|||||||||60
1610657430000|2021-01-14 20:50:30|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|4
1610657440000|2021-01-14 20:50:40|17636|17634.5|17636|17634.5|17636|17634.5|17636|17634.5|14
1610657450000|2021-01-14 20:50:50|||||||||6
1610657470000|2021-01-14 20:51:10|17636.4|17634.9|17637|17635.5|17637|17635.5|17636.4|17634.9|158
1610657490000|2021-01-14 20:51:30|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|50
1610657500000|2021-01-14 20:51:40|||||||||1
1610657540000|2021-01-14 20:52:20|||||||||8
1610657550000|2021-01-14 20:52:30|||||||||1
1610657560000|2021-01-14 20:52:40|||||||||2
1610657570000|2021-01-14 20:52:50|||||||||1
1610657580000|2021-01-14 20:53:00|||||||||6
1610657590000|2021-01-14 20:53:10|||||||||1
1610657600000|2021-01-14 20:53:20|||||||||42
1610657610000|2021-01-14 20:53:30|||||||||1
1610657620000|2021-01-14 20:53:40|||||||||7
1610657650000|2021-01-14 20:54:10|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|169
1610657660000|2021-01-14 20:54:20|||||||||2
1610657690000|2021-01-14 20:54:50|||||||||1
1610657700000|2021-01-14 20:55:00|||||||||2
1610657710000|2021-01-14 20:55:10|||||||||21
1610657720000|2021-01-14 20:55:20|||||||||2
1610657730000|2021-01-14 20:55:30|||||||||9
1610657740000|2021-01-14 20:55:40|||||||||5
1610657750000|2021-01-14 20:55:50|||||||||1
1610657760000|2021-01-14 20:56:00|||||||||6
1610657770000|2021-01-14 20:56:10|17639.2|17636.7|17639|17637.5|17639.2|17637.5|17638.4|17636.5|63
1610657780000|2021-01-14 20:56:20|||||||||109
1610657800000|2021-01-14 20:56:40|17638|17636.5|17638|17636.5|17638|17636.5|17638|17636.5|30
1610657810000|2021-01-14 20:56:50|17638.6|17637.1|17639|17637.5|17639|17637.5|17638.6|17637.1|62
1610657820000|2021-01-14 20:57:00|||||||||3
1610657850000|2021-01-14 20:57:30|||||||||25
1610657860000|2021-01-14 20:57:40|||||||||5
1610657870000|2021-01-14 20:57:50|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|17
1610657900000|2021-01-14 20:58:20|17639.8|17637.5|17639|17637.5|17640|17638.5|17639|17637.5|56
1610657910000|2021-01-14 20:58:30|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|54
1610657920000|2021-01-14 20:58:40|17640.8|17638.3|17641|17639.5|17641|17639.5|17640.8|17638.3|40
1610657930000|2021-01-14 20:58:50|||||||||1
1610657940000|2021-01-14 20:59:00|||||||||3
1610657950000|2021-01-14 20:59:10|17640.2|17638.7|17640.8|17638.3|17641|17639.3|17640|17638.3|108
1610657960000|2021-01-14 20:59:20|17641|17638.5|17641|17638.5|17641|17638.5|17640|17638.3|16
1610657970000|2021-01-14 20:59:30|||||||||1
1610657980000|2021-01-14 20:59:40|17640.2|17638.7|17641|17639.5|17641|17639.5|17640.2|17638.5|23
1610657990000|2021-01-14 20:59:50|17641.6|17640.1|17642|17639.5|17642.3|17640.5|17641.6|17639.5|84
1610694300000|2021-01-15 07:05:00|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|2
1610694310000|2021-01-15 07:05:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17
1610694320000|2021-01-15 07:05:20|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|59
1610694330000|2021-01-15 07:05:30|||||||||27
1610694340000|2021-01-15 07:05:40|||||||||6
1610694350000|2021-01-15 07:05:50|||||||||54
1610694360000|2021-01-15 07:06:00|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17662.6|17661.1|228
1610694370000|2021-01-15 07:06:10|||||||||6
1610694390000|2021-01-15 07:06:30|17663.6|17662.1|17663.6|17662.1|17663.9|17662.1|17662.6|17661.1|63
1610694400000|2021-01-15 07:06:40|||||||||3
1610694410000|2021-01-15 07:06:50|17664.2|17662.7|17664.6|17663.1|17664.6|17663.1|17664.2|17662.7|136
1610694420000|2021-01-15 07:07:00|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|52
1610694430000|2021-01-15 07:07:10|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|3
1610694440000|2021-01-15 07:07:20|||||||||29
1610694450000|2021-01-15 07:07:30|||||||||2
1610694470000|2021-01-15 07:07:50|17665.4|17663.9|17665.6|17664.1|17665.6|17664.1|17664.6|17663.1|158
1610694480000|2021-01-15 07:08:00|||||||||20
1610694490000|2021-01-15 07:08:10|||||||||1
1610694500000|2021-01-15 07:08:20|||||||||73
1610694510000|2021-01-15 07:08:30|||||||||3
1610694520000|2021-01-15 07:08:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|9
1610694570000|2021-01-15 07:09:30|||||||||51
1610694580000|2021-01-15 07:09:40|17665.6|17664.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|113
1610694590000|2021-01-15 07:09:50|17666.6|17665.1|17666.6|17665.1|17667.6|17666.1|17666.6|17665.1|136
1610694600000|2021-01-15 07:10:00|||||||||9
1610694610000|2021-01-15 07:10:10|||||||||15
1610694620000|2021-01-15 07:10:20|||||||||41
1610694630000|2021-01-15 07:10:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|24
1610694640000|2021-01-15 07:10:40|||||||||4
1610694650000|2021-01-15 07:10:50|17668.2|17666.7|17667.6|17666.1|17668.6|17667.1|17667.6|17666.1|133
1610694660000|2021-01-15 07:11:00|||||||||2
1610694670000|2021-01-15 07:11:10|17668.6|17667.1|17667.6|17666.1|17668.6|17667.1|17667.6|17666.1|47
1610694680000|2021-01-15 07:11:20|||||||||2
1610694690000|2021-01-15 07:11:30|||||||||36
1610694700000|2021-01-15 07:11:40|||||||||20
1610694720000|2021-01-15 07:12:00|||||||||5
1610694730000|2021-01-15 07:12:10|||||||||2
1610694740000|2021-01-15 07:12:20|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|17668.6|17667.1|158
1610694750000|2021-01-15 07:12:30|||||||||7
1610694760000|2021-01-15 07:12:40|||||||||7
1610694770000|2021-01-15 07:12:50|||||||||4
1610694780000|2021-01-15 07:13:00|17669.2|17667.7|17669.6|17668.1|17669.6|17668.1|17669.2|17667.7|112
1610694790000|2021-01-15 07:13:10|||||||||228
1610694800000|2021-01-15 07:13:20|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|17670.6|17669.1|119
1610694810000|2021-01-15 07:13:30|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|17669.6|17668.1|112
1610694820000|2021-01-15 07:13:40|17669.2|17667.7|17668.6|17667.1|17669.2|17667.7|17668.6|17667.1|66
1610694840000|2021-01-15 07:14:00|17667.8|17666.3|17667.6|17666.1|17667.8|17666.3|17667.6|17666.1|218
1610694850000|2021-01-15 07:14:10|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|17666.8|17665.3|124
1610694860000|2021-01-15 07:14:20|17667.6|17666.1|17666.8|17665.3|17667.6|17666.1|17666.8|17665.3|134
1610694880000|2021-01-15 07:14:40|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|36
1610694890000|2021-01-15 07:14:50|||||||||5
1610694900000|2021-01-15 07:15:00|17667.4|17665.9|17667.6|17666.1|17667.6|17666.1|17666.8|17665.3|105
1610694910000|2021-01-15 07:15:10|||||||||7
1610694920000|2021-01-15 07:15:20|||||||||11
1610694930000|2021-01-15 07:15:30|||||||||15
1610694940000|2021-01-15 07:15:40|17666.8|17665.3|17667.6|17666.1|17667.6|17666.1|17666.8|17665.3|88
1610694950000|2021-01-15 07:15:50|||||||||6
1610694960000|2021-01-15 07:16:00|17666.8|17665.3|17665.6|17664.1|17666.8|17665.3|17665.6|17664.1|69
1610694970000|2021-01-15 07:16:10|||||||||12
1610694980000|2021-01-15 07:16:20|||||||||1
1610694990000|2021-01-15 07:16:30|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|75
1610695000000|2021-01-15 07:16:40|||||||||2
1610695010000|2021-01-15 07:16:50|||||||||1
1610695020000|2021-01-15 07:17:00|||||||||11
1610695030000|2021-01-15 07:17:10|||||||||104
1610695040000|2021-01-15 07:17:20|17665.2|17663.7|17665.6|17664.1|17665.6|17664.1|17665.2|17663.7|99
1610695050000|2021-01-15 07:17:30|||||||||5
1610695070000|2021-01-15 07:17:50|||||||||50
1610695080000|2021-01-15 07:18:00|||||||||2
1610695090000|2021-01-15 07:18:10|17666.6|17665.1|17665.6|17664.1|17666.6|17665.1|17665.6|17664.1|11
1610695100000|2021-01-15 07:18:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17665.6|17664.1|82
1610695110000|2021-01-15 07:18:30|||||||||8
1610695130000|2021-01-15 07:18:50|||||||||1
1610695140000|2021-01-15 07:19:00|17667|17665.5|17667.6|17666.1|17667.6|17666.1|17666.6|17665.1|265
1610695150000|2021-01-15 07:19:10|||||||||4
1610695160000|2021-01-15 07:19:20|17668.2|17666.7|17668.6|17667.1|17668.6|17667.1|17668.2|17666.7|206
1610695170000|2021-01-15 07:19:30|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|48
1610695180000|2021-01-15 07:19:40|17667.4|17665.9|17666.6|17665.1|17667.4|17665.9|17666.6|17665.1|92
1610695190000|2021-01-15 07:19:50|||||||||2
1610695210000|2021-01-15 07:20:10|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|17667.6|17666.1|96
1610695220000|2021-01-15 07:20:20|||||||||181
1610695240000|2021-01-15 07:20:40|17668.4|17666.9|17667.6|17666.1|17668.4|17666.9|17667.6|17666.1|37
1610695260000|2021-01-15 07:21:00|||||||||1
1610695270000|2021-01-15 07:21:10|||||||||31
1610695280000|2021-01-15 07:21:20|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|17666.6|17665.1|55
1610695290000|2021-01-15 07:21:30|||||||||2
1610695300000|2021-01-15 07:21:40|17665.6|17664.1|17664.6|17663.1|17665.6|17664.1|17664.6|17663.1|128
1610695310000|2021-01-15 07:21:50|||||||||12
1610695320000|2021-01-15 07:22:00|17664.8|17663.3|17665.6|17664.1|17665.6|17664.1|17664.8|17663.3|26
1610695330000|2021-01-15 07:22:10|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|59
1610695340000|2021-01-15 07:22:20|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|57
1610695370000|2021-01-15 07:22:50|17666|17664.5|17666.6|17665.1|17666.6|17665.1|17666|17664.5|72
1610695380000|2021-01-15 07:23:00|||||||||6
1610695390000|2021-01-15 07:23:10|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|17665.6|17664.1|74
1610695410000|2021-01-15 07:23:30|||||||||1
1610695420000|2021-01-15 07:23:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|173
1610695430000|2021-01-15 07:23:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|7
1610695440000|2021-01-15 07:24:00|||||||||59
1610695450000|2021-01-15 07:24:10|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|81
1610695460000|2021-01-15 07:24:20|||||||||117
1610695470000|2021-01-15 07:24:30|||||||||2
1610695480000|2021-01-15 07:24:40|17664.4|17662.9|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|63
1610695490000|2021-01-15 07:24:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|59
1610695500000|2021-01-15 07:25:00|||||||||57
1610695530000|2021-01-15 07:25:30|||||||||28
1610695540000|2021-01-15 07:25:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|28
1610695550000|2021-01-15 07:25:50|17665.6||17664.6||17665.6||17664.6||125
1610695560000|2021-01-15 07:26:00|||||||||1
1610695590000|2021-01-15 07:26:30|||||||||104
1610695610000|2021-01-15 07:26:50|||||||||41
1610695640000|2021-01-15 07:27:20|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|64
1610695650000|2021-01-15 07:27:30|||||||||54
1610695660000|2021-01-15 07:27:40|||||||||18
1610695670000|2021-01-15 07:27:50|17663.2|17661.7|17662.6|17661.1|17663.2|17661.7|17662.6|17661.1|214
1610695680000|2021-01-15 07:28:00|17663.6|17662.1|17663.6|17662.1|17663.8|17662.1|17662.6|17661.1|120
1610695690000|2021-01-15 07:28:10|17662.6|17661.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|130
1610695700000|2021-01-15 07:28:20|||||||||2
1610695710000|2021-01-15 07:28:30|||||||||15
1610695720000|2021-01-15 07:28:40|17661.8|17660.3|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|75
1610695730000|2021-01-15 07:28:50|||||||||101
1610695740000|2021-01-15 07:29:00|17661|17659.5|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|120
1610695760000|2021-01-15 07:29:20|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|71
1610695770000|2021-01-15 07:29:30|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|17660.6|17659.1|75
1610695780000|2021-01-15 07:29:40||17658.1||17658.1||17658.1||17658.1|166
1610695790000|2021-01-15 07:29:50|17659.6|17659.1|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|33
1610695800000|2021-01-15 07:30:00|17659.8|17658.3|17659.6|17658.1|17659.8|17658.3|17659.6|17658.1|27
1610695820000|2021-01-15 07:30:20|||||||||10
1610695830000|2021-01-15 07:30:30|||||||||125
1610695850000|2021-01-15 07:30:50|17659|17657.5|17658.6|17657.1|17659|17657.5|17658.6|17657.1|267
1610695860000|2021-01-15 07:31:00|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|10
1610695870000|2021-01-15 07:31:10|||||||||100
1610695880000|2021-01-15 07:31:20|17660.2|17658.7|17661.6|17660.1|17661.6|17660.1|17660.2|17658.7|186
1610695890000|2021-01-15 07:31:30|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|92
1610695900000|2021-01-15 07:31:40|17662.8|17661.3|17662.6|17661.1|17662.8|17661.3|17662.6|17661.1|230
1610695910000|2021-01-15 07:31:50|||||||||106
1610695920000|2021-01-15 07:32:00|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|64
1610695930000|2021-01-15 07:32:10|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|107
1610695940000|2021-01-15 07:32:20|||||||||62
1610695950000|2021-01-15 07:32:30|17665|17663.5|17664.6|17663.1|17665.2|17663.7|17664.6|17663.1|234
1610695960000|2021-01-15 07:32:40|17665|17663.5|17665.6|17664.1|17665.6|17664.1|17665|17663.5|65
1610695970000|2021-01-15 07:32:50|17664.6|17663.1|17664.6|17663.1|17664.6|17664.1|17664.6|17663.1|104
1610695980000|2021-01-15 07:33:00|||||||||3
1610695990000|2021-01-15 07:33:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|118
1610696000000|2021-01-15 07:33:20|||||||||36
1610696010000|2021-01-15 07:33:30|||||||||24
1610696020000|2021-01-15 07:33:40|||||||||1
1610696030000|2021-01-15 07:33:50|17663.4|17661.9|17662.6|17661.1|17663.4|17661.9|17662.6|17661.1|82
1610696040000|2021-01-15 07:34:00|17661.6|17660.1|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|80
1610696050000|2021-01-15 07:34:10|17662.2|17660.7|17661.6|17660.1|17662.2|17660.7|17661.6|17660.1|8
1610696060000|2021-01-15 07:34:20|17662|17660.5|17662.6|17661.1|17662.6|17661.1|17662|17660.5|91
1610696080000|2021-01-15 07:34:40|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|17661.6|17660.1|61
1610696100000|2021-01-15 07:35:00|||||||||73
1610696120000|2021-01-15 07:35:20|17661|17659.5|17661.6|17660.1|17661.8|17660.3|17660.6|17659.1|77
1610696130000|2021-01-15 07:35:30|||||||||50
1610696140000|2021-01-15 07:35:40|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|30
1610696160000|2021-01-15 07:36:00|||||||||27
1610696190000|2021-01-15 07:36:30|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|92
1610696200000|2021-01-15 07:36:40|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|26
1610696210000|2021-01-15 07:36:50|17663.6|17662.1|17664.6|17663.1|17664.6|17663.1|17663.6|17662.1|60
1610696220000|2021-01-15 07:37:00|||||||||3
1610696230000|2021-01-15 07:37:10|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|37
1610696250000|2021-01-15 07:37:30|||||||||2
1610696260000|2021-01-15 07:37:40|||||||||2
1610696270000|2021-01-15 07:37:50|||||||||2
1610696280000|2021-01-15 07:38:00|||||||||5
1610696300000|2021-01-15 07:38:20|||||||||3
1610696310000|2021-01-15 07:38:30|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17664.6|17663.1|17
1610696320000|2021-01-15 07:38:40|||||||||60
1610696330000|2021-01-15 07:38:50|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|17663.6|17662.1|130
1610696340000|2021-01-15 07:39:00|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|17662.8|17661.3|122
1610696380000|2021-01-15 07:39:40|17661.6|17660.1|17662.6|17661.1|17662.6|17661.1|17661.6|17660.1|102
1610696400000|2021-01-15 07:40:00|17661.6|17660.1|17662.6|17661.1|17662.6|17661.1|17660.6|17659.1|338
1610696410000|2021-01-15 07:40:10|||||||||48
1610696420000|2021-01-15 07:40:20||17660.1||17661.1||17661.1||17660.1|59
1610696430000|2021-01-15 07:40:30|17661.6|17660.1|17661.6|17660.1|17662.6|17661.1|17661.6|17660.1|81
1610696440000|2021-01-15 07:40:40|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|17662.6|17661.1|12
1610696460000|2021-01-15 07:41:00|17661.6|17660.1|17660.6|17659.1|17661.6|17660.1|17660.6|17659.1|336
1610696500000|2021-01-15 07:41:40|||||||||1
1610696510000|2021-01-15 07:41:50|||||||||130
1610696520000|2021-01-15 07:42:00|17661.1|17659.6|17660.6|17659.1|17661.1|17659.6|17660.6|17659.1|52
1610696530000|2021-01-15 07:42:10|17660.1|17658.6|17659.6|17658.1|17660.6|17659.1|17659.6|17658.1|231
1610696570000|2021-01-15 07:42:50|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|122
1610696580000|2021-01-15 07:43:00|||||||||14
1610696590000|2021-01-15 07:43:10|17659.6|17657.3|17658.6|17657.1|17659.6|17657.3|17658.6|17657.1|67
1610696600000|2021-01-15 07:43:20|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|17659.6|17658.1|24
1610696610000|2021-01-15 07:43:30|||||||||10
1610696620000|2021-01-15 07:43:40|||||||||6
1610696630000|2021-01-15 07:43:50|||||||||14
1610696640000|2021-01-15 07:44:00|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|116
1610696650000|2021-01-15 07:44:10|17657.6|17656.1|17656.6|17655.1|17657.8|17656.1|17656.6|17655.1|500
1610696660000|2021-01-15 07:44:20|17656.8|17655.3|17656.6|17655.1|17656.8|17655.3|17656.6|17655.1|168
1610696670000|2021-01-15 07:44:30|17657|17655.5|17656.6|17655.1|17657|17655.5|17656.6|17655.1|98
1610696680000|2021-01-15 07:44:40|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|17657.6|17656.1|134
1610696690000|2021-01-15 07:44:50|||||||||50
1610696700000|2021-01-15 07:45:00|||||||||22
1610696730000|2021-01-15 07:45:30|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|17658.6|17657.1|59
1610696740000|2021-01-15 07:45:40|17657.8|17656.3|17657.6|17656.1|17657.8|17656.3|17657.6|17656.1|108
1610696750000|2021-01-15 07:45:50|||||||||96
1610696760000|2021-01-15 07:46:00|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|68
1610696770000|2021-01-15 07:46:10|||||||||8
1610696780000|2021-01-15 07:46:20|17655.8|17654.3|17656.6|17655.1|17656.8|17655.1|17655.8|17654.1|30
1610696790000|2021-01-15 07:46:30|17656.8|17654.3|17655.8|17654.3|17656.8|17654.3|17655.8|17654.3|48
1610696800000|2021-01-15 07:46:40|||||||||10
1610696810000|2021-01-15 07:46:50|17656.6|17655.1|17655.8|17654.3|17656.8|17655.1|17655.8|17654.3|115
1610696820000|2021-01-15 07:47:00|17656.8|17655.1|17656.6|17655.1|17656.8|17655.1|17655.8|17654.3|63
1610696830000|2021-01-15 07:47:10|17655.8|17654.3|17656.6|17655.1|17656.6|17655.1|17655.8|17654.3|46
1610696840000|2021-01-15 07:47:20|||||||||25
1610696850000|2021-01-15 07:47:30|17657|17655.5|17657.6|17656.1|17657.6|17656.1|17656.6|17655.1|219
1610696860000|2021-01-15 07:47:40|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|17656.6|17655.1|22
1610696880000|2021-01-15 07:48:00|||||||||2
1610696890000|2021-01-15 07:48:10|17656.5|17655|17656.5|17655|17656.5|17655|17656.5|17655|10
1610696900000|2021-01-15 07:48:20|17657|17655.5|17657|17655.5|17657|17655.5|17657|17655.5|293
1610696910000|2021-01-15 07:48:30|17657.5|17656|17658.5|17657|17658.5|17657|17657.5|17656|91
1610696920000|2021-01-15 07:48:40|||||||||12
1610696930000|2021-01-15 07:48:50|17659.5|17658|17658.5|17657|17659.5|17658|17658.5|17657|127
1610696940000|2021-01-15 07:49:00|||||||||2
1610696950000|2021-01-15 07:49:10|||||||||12
1610696960000|2021-01-15 07:49:20|||||||||4
1610696970000|2021-01-15 07:49:30|||||||||9
1610696980000|2021-01-15 07:49:40|||||||||5
1610696990000|2021-01-15 07:49:50|||||||||53
1610697000000|2021-01-15 07:50:00|17659.5|17658|17659.5|17658|17659.5|17658|17659.5|17658|23
1610697010000|2021-01-15 07:50:10|||||||||3
1610697020000|2021-01-15 07:50:20|17660|17658.5|17660.5|17659|17660.5|17659|17660|17658.5|81
1610697030000|2021-01-15 07:50:30|||||||||25
1610697040000|2021-01-15 07:50:40|17661.5|17660|17662.5|17661|17662.5|17661|17661.5|17660|21
1610697050000|2021-01-15 07:50:50|17661.5|17660|17661.5|17660|17661.5|17660|17661.5|17660|39
1610697070000|2021-01-15 07:51:10|17662.5|17661|17661.5|17660|17662.5|17661|17661.5|17660|91
1610697090000|2021-01-15 07:51:30|17662|17660.5|17662.5|17661|17663.5|17662|17662|17660.5|198
1610697100000|2021-01-15 07:51:40|||||||||20
1610697110000|2021-01-15 07:51:50|17661.5|17660|17661.5|17660|17661.5|17660|17661.5|17660|19
1610697120000|2021-01-15 07:52:00|||||||||85
1610697150000|2021-01-15 07:52:30|||||||||6
1610697170000|2021-01-15 07:52:50|17660.5|17659|17660.5|17659|17660.5|17659|17660.5|17659|70
1610697180000|2021-01-15 07:53:00|||||||||50
1610697190000|2021-01-15 07:53:10|||||||||2
1610697200000|2021-01-15 07:53:20|17660.1|17658.6|17659.5|17658|17660.1|17658.6|17659.5|17658|86
1610697220000|2021-01-15 07:53:40|17660|17658.5|17659.5|17658|17660.5|17659|17659.5|17658|90
1610697240000|2021-01-15 07:54:00|||||||||17
1610697250000|2021-01-15 07:54:10|17659.1|17657.6|17658.5|17657|17659.5|17658|17658.5|17657|64
1610697280000|2021-01-15 07:54:40|17659.5|17658|17658.5|17657|17659.5|17658|17658.5|17657|74
1610697310000|2021-01-15 07:55:10|||||||||14
1610697330000|2021-01-15 07:55:30|17659.5|17658|17660.5|17659|17660.5|17659|17659.5|17658|162
1610697340000|2021-01-15 07:55:40|17661|17659.5|17660.5|17659|17661|17659.5|17660.5|17659|68
1610697350000|2021-01-15 07:55:50|17659.5|17658|17660.5|17659|17660.5|17659|17659.5|17658|53
1610697360000|2021-01-15 07:56:00|||||||||1
1610697370000|2021-01-15 07:56:10|17659.5|17658|17659.5|17658|17659.5|17658|17659.5|17658|22
1610697390000|2021-01-15 07:56:30|||||||||28
1610697400000|2021-01-15 07:56:40|||||||||9
1610697410000|2021-01-15 07:56:50|17658.5|17657|17658.5|17657|17658.5|17657|17658.5|17657|77
1610697420000|2021-01-15 07:57:00|||||||||1
1610697440000|2021-01-15 07:57:20|17657.5|17656|17657.5|17656|17657.5|17656|17657.5|17656|98
1610697460000|2021-01-15 07:57:40|||||||||30
1610697470000|2021-01-15 07:57:50|17658.5|17657|17658.5|17657|17658.5|17657|17658.5|17657|195
1610697480000|2021-01-15 07:58:00|||||||||2
1610697520000|2021-01-15 07:58:40|||||||||11
1610697530000|2021-01-15 07:58:50|17659.5|17658|17659.5|17658|17659.5|17658|17659.5|17658|66
1610697550000|2021-01-15 07:59:10|17659|17657|17659.5|17658|17659.5|17658|17659|17657|49
1610697560000|2021-01-15 07:59:20|||||||||112
1610697570000|2021-01-15 07:59:30|17658.5|17657|17657.5|17656|17658.5|17657|17657.5|17656|100
1610697580000|2021-01-15 07:59:40|17657|17655.5|17657.5|17656|17657.5|17656|17657|17655.5|42
1610697590000|2021-01-15 07:59:50|||||||||50
1610697600000|2021-01-15 08:00:00|17658.5|17657|17655.7|17654.2|17659.5|17658|17655.7|17654.2|222
1610697610000|2021-01-15 08:00:10|17656.5|17655|17656.5|17655|17656.5|17655|17655.7|17654.2|112
1610697620000|2021-01-15 08:00:20|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|17655.7|17654.2|34
1610697630000|2021-01-15 08:00:30|||||||||21
1610697640000|2021-01-15 08:00:40|17655.5|17654|17655.5|17654|17655.7|17654|17655.5|17653.2|247
1610697650000|2021-01-15 08:00:50|17656.5|17655|17657.5|17656|17657.5|17656|17656.5|17655|79
1610697660000|2021-01-15 08:01:00|17657.1|17655.6|17655.5|17654|17657.1|17655.6|17655.5|17654|116
1610697670000|2021-01-15 08:01:10|17655.1|17653.6|17653.5|17652|17655.1|17653.6|17653.5|17652|437
1610697680000|2021-01-15 08:01:20|17652.5|17651|17650.5|17649|17652.5|17651|17650.5|17649|175
1610697690000|2021-01-15 08:01:30|17651.5|17650|17650.5|17649|17651.5|17650|17649.5|17648|97
1610697700000|2021-01-15 08:01:40|17651.5|17650|17651.5|17650|17651.5|17650|17650.5|17649|304
1610697710000|2021-01-15 08:01:50|17651.1|17649.6|17650.5|17649|17651.5|17650|17649.5|17648|96
1610697720000|2021-01-15 08:02:00|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|371
1610697730000|2021-01-15 08:02:10|||||||||189
1610697740000|2021-01-15 08:02:20|||||||||34
1610697750000|2021-01-15 08:02:30|17651.9|17650.4|17652.5|17651|17652.5|17651|17651.9|17650.4|8
1610697760000|2021-01-15 08:02:40|17653.5|17652|17652.5|17651|17653.5|17652|17652.5|17651|137
1610697770000|2021-01-15 08:02:50|17653.5|17652|17652.5|17651|17653.5|17652|17651.5|17650|129
1610697780000|2021-01-15 08:03:00|17653.5|17652|17652.5|17651|17653.5|17652|17652.5|17651|27
1610697790000|2021-01-15 08:03:10|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|13
1610697800000|2021-01-15 08:03:20|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|18
1610697810000|2021-01-15 08:03:30|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|68
1610697820000|2021-01-15 08:03:40|17654.5|17653|17654.5|17653|17654.5|17653|17653.5|17652|193
1610697830000|2021-01-15 08:03:50|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|161
1610697840000|2021-01-15 08:04:00|17652.5|17651|17653.5|17652|17653.5|17652|17652.5|17651|119
1610697850000|2021-01-15 08:04:10|17652.5|17651|17653.5|17652|17653.5|17652|17652.5|17651|56
1610697860000|2021-01-15 08:04:20|17654.5|17653|17654.5|17653|17654.5|17653|17653.5|17652|170
1610697870000|2021-01-15 08:04:30|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|17
1610697880000|2021-01-15 08:04:40|17655.7|17654.2|17654.5|17653|17655.9|17654.4|17654.5|17653|80
1610697890000|2021-01-15 08:04:50|17654.7|17653.2|17655.5|17654|17655.5|17654|17654.7|17653.2|18
1610697900000|2021-01-15 08:05:00|17654.5|17653|17653.5|17652|17654.5|17653|17653.5|17652|59
1610697910000|2021-01-15 08:05:10|||||||||9
1610697930000|2021-01-15 08:05:30|||||||||1
1610697940000|2021-01-15 08:05:40|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|54
1610697950000|2021-01-15 08:05:50|17654.1|17652.6|17654.5|17653|17654.5|17653|17653.5|17652|147
1610697960000|2021-01-15 08:06:00|17653.5|17652|17653.5|17652|17654.5|17653|17653.5|17652|71
1610697970000|2021-01-15 08:06:10|||||||||11
1610697980000|2021-01-15 08:06:20|||||||||11
1610697990000|2021-01-15 08:06:30|||||||||13
1610698000000|2021-01-15 08:06:40|17652.7|17651.2|17651.5|17650|17653.5|17652|17651.5|17650|116
1610698010000|2021-01-15 08:06:50|17652.5|17651|17653.5|17652|17653.5|17652|17652.5|17650.8|14
1610698020000|2021-01-15 08:07:00|||||||||65
1610698030000|2021-01-15 08:07:10|||||||||10
1610698040000|2021-01-15 08:07:20|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|20
1610698050000|2021-01-15 08:07:30|17653.5|17652|17652.5|17651|17653.5|17652|17652.5|17651|97
1610698060000|2021-01-15 08:07:40|17651.5|17650|17651.5|17650|17652.5|17651|17651.5|17650|136
1610698070000|2021-01-15 08:07:50|||||||||8
1610698080000|2021-01-15 08:08:00|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|49
1610698090000|2021-01-15 08:08:10|17651.9|17650.4|17651.5|17650|17652.5|17651|17651.5|17650|99
1610698100000|2021-01-15 08:08:20|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|33
1610698110000|2021-01-15 08:08:30|17653.5|17652|17653.5|17652|17654.5|17653|17653.5|17652|126
1610698120000|2021-01-15 08:08:40|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|82
1610698130000|2021-01-15 08:08:50|||||||||5
1610698140000|2021-01-15 08:09:00|17651.5|17650|17652.5|17651|17652.5|17651|17651.5|17650|35
1610698150000|2021-01-15 08:09:10|17651.5|17650|17652.5|17651|17652.5|17651|17651.5|17650|173
1610698160000|2021-01-15 08:09:20|17653.5|17652|17653.5|17652|17653.5|17652|17652.5|17651|75
1610698170000|2021-01-15 08:09:30|17652.5|17651|17652.7|17651.2|17653.5|17652|17652.5|17651|37
1610698180000|2021-01-15 08:09:40|17653.5|17651|17653.5|17652|17653.5|17652|17653.5|17651|14
1610698190000|2021-01-15 08:09:50|17654.5|17653|17653.5|17652|17654.7|17653|17653.5|17652|46
1610698200000|2021-01-15 08:10:00|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|380
1610698220000|2021-01-15 08:10:20|||||||||21
1610698230000|2021-01-15 08:10:30|17655.5|17654|17655.5|17654|17655.5|17654|17655.5|17654|14
1610698240000|2021-01-15 08:10:40|||||||||6
1610698250000|2021-01-15 08:10:50|17655.9|17654.4|17655.5|17654|17655.9|17654.4|17655.5|17654|163
1610698260000|2021-01-15 08:11:00|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|168
1610698270000|2021-01-15 08:11:10|17655.5|17654|17654.5|17653|17655.5|17654|17654.5|17653|245
1610698280000|2021-01-15 08:11:20|17654.9|17653.4|17653.5|17652|17655.5|17654|17653.5|17652|147
1610698300000|2021-01-15 08:11:40|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|26
1610698310000|2021-01-15 08:11:50|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|78
1610698320000|2021-01-15 08:12:00|||||||||24
1610698330000|2021-01-15 08:12:10|||||||||3
1610698340000|2021-01-15 08:12:20|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|462
1610698350000|2021-01-15 08:12:30|||||||||122
1610698360000|2021-01-15 08:12:40|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|46
1610698370000|2021-01-15 08:12:50|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|87
1610698380000|2021-01-15 08:13:00|||||||||6
1610698390000|2021-01-15 08:13:10|||||||||95
1610698400000|2021-01-15 08:13:20|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|79
1610698410000|2021-01-15 08:13:30|||||||||2
1610698420000|2021-01-15 08:13:40|17650.9|17649.4|17650.5|17649|17650.9|17649.4|17650.5|17649|247
1610698430000|2021-01-15 08:13:50|17651.5|17649.6|17651.5|17650|17651.5|17650|17650.5|17649|253
1610698440000|2021-01-15 08:14:00|||||||||102
1610698460000|2021-01-15 08:14:20|||||||||1
1610698470000|2021-01-15 08:14:30|||||||||5
1610698480000|2021-01-15 08:14:40|17652.5|17651|17652.5|17651|17652.5|17651|17651.5|17650|318
1610698490000|2021-01-15 08:14:50|17651.5|17650|17651.5|17650|17651.5|17650|17650.5|17649|186
1610698500000|2021-01-15 08:15:00|17650.5|17649|17650.5|17649|17650.5|17649|17650.5|17649|57
1610698510000|2021-01-15 08:15:10|||||||||43
1610698520000|2021-01-15 08:15:20|||||||||8
1610698530000|2021-01-15 08:15:30|17649.5|17648|17650.5|17649|17650.5|17649|17649.5|17648|36
1610698540000|2021-01-15 08:15:40|17651.5|17650|17650.5|17649|17651.5|17650|17650.5|17649|179
1610698550000|2021-01-15 08:15:50|||||||||17
1610698560000|2021-01-15 08:16:00|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|150
1610698570000|2021-01-15 08:16:10|||||||||13
1610698580000|2021-01-15 08:16:20|||||||||10
1610698590000|2021-01-15 08:16:30|||||||||1
1610698600000|2021-01-15 08:16:40|||||||||88
1610698610000|2021-01-15 08:16:50|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|306
1610698620000|2021-01-15 08:17:00|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|139
1610698630000|2021-01-15 08:17:10|||||||||126
1610698640000|2021-01-15 08:17:20|||||||||60
1610698650000|2021-01-15 08:17:30|17650.5|17649|17649.5|17648|17650.5|17649|17649.5|17648|146
1610698660000|2021-01-15 08:17:40|17650.5|17648.2|17649.5|17648|17650.5|17649|17649.5|17648|93
1610698670000|2021-01-15 08:17:50|17649.1|17647.6|17648.5|17647|17649.1|17647.6|17648.5|17647|299
1610698680000|2021-01-15 08:18:00|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|82
1610698690000|2021-01-15 08:18:10|||||||||25
1610698700000|2021-01-15 08:18:20|||||||||79
1610698710000|2021-01-15 08:18:30|||||||||7
1610698720000|2021-01-15 08:18:40|17650.5|17649|17649.5|17648|17650.7|17649|17649.5|17648|47
1610698730000|2021-01-15 08:18:50|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|9
1610698740000|2021-01-15 08:19:00|17647.5|17646|17646.5|17645|17647.5|17646|17646.5|17645|163
1610698750000|2021-01-15 08:19:10|||||||||5
1610698760000|2021-01-15 08:19:20|||||||||30
1610698770000|2021-01-15 08:19:30|||||||||135
1610698780000|2021-01-15 08:19:40|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|266
1610698790000|2021-01-15 08:19:50|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|172
1610698800000|2021-01-15 08:20:00|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|120
1610698810000|2021-01-15 08:20:10|||||||||20
1610698820000|2021-01-15 08:20:20|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|111
1610698830000|2021-01-15 08:20:30|||||||||53
1610698840000|2021-01-15 08:20:40|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|105
1610698850000|2021-01-15 08:20:50|17646.5|17645|17647.5|17646|17647.5|17646|17646.5|17645|147
1610698860000|2021-01-15 08:21:00|17648.1|17646.6|17648.5|17647|17648.5|17647|17648.1|17646.6|138
1610698870000|2021-01-15 08:21:10|||||||||16
1610698880000|2021-01-15 08:21:20|||||||||11
1610698890000|2021-01-15 08:21:30|||||||||5
1610698900000|2021-01-15 08:21:40|||||||||50
1610698910000|2021-01-15 08:21:50|||||||||2
1610698920000|2021-01-15 08:22:00|17649.5|17648|17648.5|17647|17649.5|17648|17648.5|17647|255
1610698930000|2021-01-15 08:22:10|17649.5|17648|17649.5|17648|17649.5|17648|17648.5|17647|185
1610698940000|2021-01-15 08:22:20|||||||||225
1610698950000|2021-01-15 08:22:30|17649|17647.5|17649.5|17648|17649.5|17648|17648.5|17647|157
1610698960000|2021-01-15 08:22:40|||||||||58
1610698980000|2021-01-15 08:23:00|||||||||1
1610699000000|2021-01-15 08:23:20|17650.5|17649|17650.5|17649|17651.5|17650|17650.5|17649|235
1610699010000|2021-01-15 08:23:30|||||||||10
1610699020000|2021-01-15 08:23:40|17651.5|17650|17650.5|17649|17651.5|17650|17650.5|17649|65
1610699030000|2021-01-15 08:23:50|17651.5|17650|17650.5|17649|17651.5|17650|17650.5|17649|144
1610699040000|2021-01-15 08:24:00|17650|17648.5|17650.5|17649|17650.7|17649|17649.5|17648|139
1610699050000|2021-01-15 08:24:10|17649.5|17648|17650.5|17649|17650.5|17649|17649.5|17648|25
1610699060000|2021-01-15 08:24:20|17649.5|17648|17650.5|17649|17650.5|17649|17649.5|17648|33
1610699070000|2021-01-15 08:24:30|17650.3|17648|17649.5|17648|17650.5|17649|17649.5|17647.8|36
1610699080000|2021-01-15 08:24:40|||||||||3
1610699090000|2021-01-15 08:24:50|17648.5|17647|17649.5|17648|17649.5|17648|17648.5|17647|122
1610699100000|2021-01-15 08:25:00|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|39
1610699130000|2021-01-15 08:25:30|17648|17646.5|17648.5|17647|17648.5|17647|17648|17646.5|153
1610699140000|2021-01-15 08:25:40|17647.7|17646.2|17648.5|17647|17648.5|17647|17647.7|17646.2|32
1610699160000|2021-01-15 08:26:00|17650.5|17649|17649.5|17648|17650.5|17649|17649.5|17648|204
1610699170000|2021-01-15 08:26:10|17648.5|17647|17648.5|17647|17649.5|17648|17648.5|17647|49
1610699180000|2021-01-15 08:26:20|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|2
1610699190000|2021-01-15 08:26:30|17649|17647.5|17648.5|17647|17649.5|17648|17648.5|17647|121
1610699200000|2021-01-15 08:26:40|17649.5|17648|17648.5|17647|17649.5|17648|17648.5|17646.8|78
1610699210000|2021-01-15 08:26:50|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|13
1610699220000|2021-01-15 08:27:00|17650.5|17649|17649.5|17648|17650.5|17649|17649.5|17648|263
1610699230000|2021-01-15 08:27:10|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|149
1610699240000|2021-01-15 08:27:20|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|85
1610699250000|2021-01-15 08:27:30|17647.9|17646.4|17647.5|17646|17648.5|17646.4|17647.5|17646|1
1610699260000|2021-01-15 08:27:40|||||||||11
1610699270000|2021-01-15 08:27:50|||||||||5
1610699280000|2021-01-15 08:28:00|||||||||5
1610699290000|2021-01-15 08:28:10|||||||||23
1610699300000|2021-01-15 08:28:20|||||||||3
1610699310000|2021-01-15 08:28:30|||||||||2
1610699330000|2021-01-15 08:28:50|||||||||4
1610699350000|2021-01-15 08:29:10|||||||||52
1610699360000|2021-01-15 08:29:20|17647.9|17646.4|17648.5|17647|17648.5|17647|17647.5|17646|56
1610699370000|2021-01-15 08:29:30|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|1
1610699380000|2021-01-15 08:29:40|17650.5|17649|17650.5|17649|17650.5|17649|17650.5|17649|9
1610699400000|2021-01-15 08:30:00|||||||||67
1610699410000|2021-01-15 08:30:10|17651.5|17650|17650.5|17649|17651.7|17650|17650.5|17649|53
1610699430000|2021-01-15 08:30:30|17649.5|17648|17650.5|17649|17650.5|17649|17649.5|17648|119
1610699450000|2021-01-15 08:30:50|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|49
1610699460000|2021-01-15 08:31:00|17650.5|17649|17650.5|17649|17651.7|17650|17650.5|17649|118
1610699480000|2021-01-15 08:31:20|||||||||5
1610699490000|2021-01-15 08:31:30|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|5
1610699500000|2021-01-15 08:31:40|17648.5|17647|17650.5|17649|17650.5|17649|17648.5|17647|55
1610699510000|2021-01-15 08:31:50|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|201
1610699520000|2021-01-15 08:32:00|17652.5|17651|17650.5|17649|17652.5|17651|17650.5|17649|145
1610699530000|2021-01-15 08:32:10|17649.5|17648|17649.5|17648|17649.5|17649|17649.5|17648|32
1610699550000|2021-01-15 08:32:30|||||||||64
1610699560000|2021-01-15 08:32:40|||||||||22
1610699570000|2021-01-15 08:32:50|17649.4|17647.9|17647.4|17645.9|17649.4|17647.9|17647.4|17645.9|38
1610699580000|2021-01-15 08:33:00|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|41
1610699590000|2021-01-15 08:33:10|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|27
1610699600000|2021-01-15 08:33:20|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|59
1610699610000|2021-01-15 08:33:30|||||||||13
1610699620000|2021-01-15 08:33:40|17645.4|17643.9|17646.4|17644.9|17646.4|17644.9|17645.4|17643.9|69
1610699630000|2021-01-15 08:33:50|17647.4|17645.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|52
1610699640000|2021-01-15 08:34:00|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|38
1610699650000|2021-01-15 08:34:10|17648.4|17646.9|17647.4|17645.9|17648.4|17646.9|17647.4|17645.9|183
1610699660000|2021-01-15 08:34:20|17648.4|17646.4|17647.4|17645.9|17648.4|17646.9|17647.4|17645.9|77
1610699670000|2021-01-15 08:34:30|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|37
1610699680000|2021-01-15 08:34:40|17647.4|17645.9|17647.4|17645.9|17648.4|17646.9|17647.4|17645.9|81
1610699690000|2021-01-15 08:34:50|||||||||52
1610699700000|2021-01-15 08:35:00|17646.4|17644.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|34
1610699710000|2021-01-15 08:35:10|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|5
1610699720000|2021-01-15 08:35:20|17646.4|17644.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|107
1610699730000|2021-01-15 08:35:30|17646.4|17644.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|18
1610699740000|2021-01-15 08:35:40|17647.4|17645.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|7
1610699750000|2021-01-15 08:35:50|17647.4|17645.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|109
1610699760000|2021-01-15 08:36:00|17647.4|17645.9|17646.4|17644.9|17647.4|17645.9|17646.4|17644.9|290
1610699770000|2021-01-15 08:36:10|||||||||4
1610699790000|2021-01-15 08:36:30|||||||||3
1610699800000|2021-01-15 08:36:40|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17643.9|17642.4|258
1610699810000|2021-01-15 08:36:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|4
1610699820000|2021-01-15 08:37:00|17643.4|17641.9|17643.4|17641.9|17644.4|17642.9|17643.4|17641.9|94
1610699830000|2021-01-15 08:37:10|17641|17639.5|17640.4|17638.9|17641.4|17639.9|17639.4|17637.9|399
1610699840000|2021-01-15 08:37:20|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|92
1610699850000|2021-01-15 08:37:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|38
1610699860000|2021-01-15 08:37:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640|17638.5|114
1610699870000|2021-01-15 08:37:50|17639.4|17637.9|17639.4|17637.9|17640.4|17638.9|17639.4|17637.9|327
1610699880000|2021-01-15 08:38:00|||||||||3
1610699890000|2021-01-15 08:38:10|17638.4|17636.9|17638.4|17636.9|17638.9|17637.4|17638.4|17636.9|134
1610699900000|2021-01-15 08:38:20|||||||||153
1610699910000|2021-01-15 08:38:30|||||||||121
1610699920000|2021-01-15 08:38:40|17637.4|17635.9|17639.4|17637.9|17639.4|17637.9|17637.4|17635.9|317
1610699930000|2021-01-15 08:38:50|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|13
1610699940000|2021-01-15 08:39:00|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|72
1610699950000|2021-01-15 08:39:10|||||||||7
1610699960000|2021-01-15 08:39:20|17638.9|17637.4|17639.4|17637.9|17639.4|17637.9|17638.9|17637.4|103
1610699970000|2021-01-15 08:39:30|17638.4|17636.9|17636.4|17634.9|17638.4|17636.9|17636.4|17634.9|334
1610699980000|2021-01-15 08:39:40|17637.4|17635.9|17637.4|17635.9|17638|17636.5|17637.4|17635.9|320
1610699990000|2021-01-15 08:39:50|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|172
1610700000000|2021-01-15 08:40:00|||||||||303
1610700010000|2021-01-15 08:40:10|||||||||97
1610700020000|2021-01-15 08:40:20|||||||||10
1610700030000|2021-01-15 08:40:30|17638|17636.5|17637.4|17635.9|17638|17636.5|17637.4|17635.9|256
1610700040000|2021-01-15 08:40:40|||||||||2
1610700050000|2021-01-15 08:40:50|17638.4|17636.9|17639.4|17637.9|17640.4|17638.9|17638.4|17636.9|325
1610700060000|2021-01-15 08:41:00|17640.4|17638.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|273
1610700070000|2021-01-15 08:41:10|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|96
1610700080000|2021-01-15 08:41:20|17642|17640.5|17642.4|17640.9|17642.4|17640.9|17642|17640.5|48
1610700090000|2021-01-15 08:41:30|||||||||87
1610700100000|2021-01-15 08:41:40|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|160
1610700110000|2021-01-15 08:41:50|17642.4|17640.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|326
1610700120000|2021-01-15 08:42:00|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|93
1610700130000|2021-01-15 08:42:10|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|11
1610700140000|2021-01-15 08:42:20|17640.9|17639.4|17641.4|17639.9|17641.4|17639.9|17640.9|17639.4|144
1610700150000|2021-01-15 08:42:30|||||||||23
1610700160000|2021-01-15 08:42:40|||||||||76
1610700170000|2021-01-15 08:42:50|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|60
1610700180000|2021-01-15 08:43:00|||||||||1
1610700190000|2021-01-15 08:43:10|||||||||74
1610700200000|2021-01-15 08:43:20|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|370
1610700210000|2021-01-15 08:43:30|17640.4|17638.9|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|160
1610700220000|2021-01-15 08:43:40|17641|17639.5|17641.4|17639.9|17641.4|17639.9|17640.4|17638.9|193
1610700230000|2021-01-15 08:43:50|||||||||2
1610700240000|2021-01-15 08:44:00|||||||||8
1610700250000|2021-01-15 08:44:10|||||||||2
1610700260000|2021-01-15 08:44:20|17642.4|17640.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|305
1610700270000|2021-01-15 08:44:30|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|137
1610700280000|2021-01-15 08:44:40|||||||||1
1610700290000|2021-01-15 08:44:50|||||||||100
1610700300000|2021-01-15 08:45:00|17642|17640.5|17641.4|17639.9|17642|17640.5|17641.4|17639.9|226
1610700310000|2021-01-15 08:45:10|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|79
1610700320000|2021-01-15 08:45:20|||||||||11
1610700330000|2021-01-15 08:45:30|||||||||3
1610700340000|2021-01-15 08:45:40|||||||||30
1610700350000|2021-01-15 08:45:50|||||||||3
1610700360000|2021-01-15 08:46:00|||||||||7
1610700370000|2021-01-15 08:46:10|||||||||10
1610700380000|2021-01-15 08:46:20|||||||||167
1610700390000|2021-01-15 08:46:30|||||||||1
1610700400000|2021-01-15 08:46:40|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|18
1610700410000|2021-01-15 08:46:50|17644|17642.5|17644.4|17642.9|17644.4|17642.9|17643.4|17641.9|502
1610700420000|2021-01-15 08:47:00|17645.2|17642.7|17644.4|17642.9|17645.4|17643.9|17644.4|17642.7|58
1610700430000|2021-01-15 08:47:10|||||||||37
1610700440000|2021-01-15 08:47:20|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|92
1610700450000|2021-01-15 08:47:30|||||||||31
1610700460000|2021-01-15 08:47:40|||||||||1
1610700470000|2021-01-15 08:47:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|73
1610700480000|2021-01-15 08:48:00|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|87
1610700500000|2021-01-15 08:48:20|||||||||20
1610700510000|2021-01-15 08:48:30|17642.4|17640.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|127
1610700520000|2021-01-15 08:48:40|17641.4|17639.9|17641.4|17639.9|17642.4|17640.9|17641.4|17639.9|147
1610700530000|2021-01-15 08:48:50|||||||||43
1610700540000|2021-01-15 08:49:00|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|236
1610700550000|2021-01-15 08:49:10|||||||||1
1610700560000|2021-01-15 08:49:20|||||||||5
1610700570000|2021-01-15 08:49:30|||||||||2
1610700610000|2021-01-15 08:50:10|17640.8|17639.3|17641.4|17639.9|17641.4|17639.9|17640.8|17639.3|126
1610700620000|2021-01-15 08:50:20|||||||||3
1610700640000|2021-01-15 08:50:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|160
1610700650000|2021-01-15 08:50:50|||||||||7
1610700660000|2021-01-15 08:51:00|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|5
1610700670000|2021-01-15 08:51:10|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|32
1610700690000|2021-01-15 08:51:30|17640.8|17639.3|17640.4|17638.9|17640.8|17639.3|17640.4|17638.9|104
1610700700000|2021-01-15 08:51:40|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|23
1610700710000|2021-01-15 08:51:50|||||||||52
1610700720000|2021-01-15 08:52:00|17640.2|17637.7|17640.4|17638.9|17640.4|17638.9|17640.2|17637.7|182
1610700730000|2021-01-15 08:52:10|||||||||366
1610700740000|2021-01-15 08:52:20|||||||||8
1610700760000|2021-01-15 08:52:40|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|35
1610700770000|2021-01-15 08:52:50|17640.8|17639.3|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|118
1610700780000|2021-01-15 08:53:00|17640.8|17639.3|17642.4|17640.9|17642.4|17640.9|17640.8|17639.3|372
1610700790000|2021-01-15 08:53:10|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|161
1610700800000|2021-01-15 08:53:20|17643.4|17641.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|395
1610700810000|2021-01-15 08:53:30|17641.8|17640.3|17641.4|17639.9|17641.8|17640.3|17641.4|17639.9|55
1610700820000|2021-01-15 08:53:40|||||||||25
1610700830000|2021-01-15 08:53:50|||||||||626
1610700840000|2021-01-15 08:54:00|17641|17639.5|17640.4|17638.9|17641|17639.5|17640.4|17638.9|105
1610700850000|2021-01-15 08:54:10|||||||||95
1610700860000|2021-01-15 08:54:20|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|12
1610700870000|2021-01-15 08:54:30|||||||||39
1610700880000|2021-01-15 08:54:40|17638.4|17636.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|165
1610700890000|2021-01-15 08:54:50|||||||||53
1610700900000|2021-01-15 08:55:00|||||||||6
1610700910000|2021-01-15 08:55:10|17637.8|17636.3|17637.6|17636.1|17637.8|17636.3|17637.6|17636.1|43
1610700920000|2021-01-15 08:55:20|||||||||42
1610700930000|2021-01-15 08:55:30|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|27
1610700940000|2021-01-15 08:55:40|||||||||22
1610700950000|2021-01-15 08:55:50|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|318
1610700960000|2021-01-15 08:56:00|||||||||44
1610700970000|2021-01-15 08:56:10|||||||||3
1610700980000|2021-01-15 08:56:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|197
1610700990000|2021-01-15 08:56:30|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|143
1610701000000|2021-01-15 08:56:40|||||||||2
1610701010000|2021-01-15 08:56:50|||||||||2
1610701020000|2021-01-15 08:57:00|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|529
1610701030000|2021-01-15 08:57:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17635.4|17632.9|376
1610701040000|2021-01-15 08:57:20|||||||||1
1610701050000|2021-01-15 08:57:30|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|319
1610701060000|2021-01-15 08:57:40|17633.4|17631.9|17633.4|17631.9|17633.8|17632.3|17633.4|17631.9|218
1610701070000|2021-01-15 08:57:50|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|854
1610701080000|2021-01-15 08:58:00|||||||||136
1610701090000|2021-01-15 08:58:10|17634.4|17632.9|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|290
1610701100000|2021-01-15 08:58:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17633.4|17631.9|168
1610701110000|2021-01-15 08:58:30|||||||||31
1610701120000|2021-01-15 08:58:40|||||||||4
1610701130000|2021-01-15 08:58:50|17634.8|17633.3|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|287
1610701140000|2021-01-15 08:59:00|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|194
1610701150000|2021-01-15 08:59:10|||||||||5
1610701160000|2021-01-15 08:59:20|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|17632.4|17630.9|204
1610701170000|2021-01-15 08:59:30|||||||||35
1610701180000|2021-01-15 08:59:40|17633.4|17631.9|17632.4|17630.9|17633.4|17631.9|17632.4|17630.9|40
1610701190000|2021-01-15 08:59:50|||||||||76
1610701200000|2021-01-15 09:00:00|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|17631.4|17629.9|100
1610701210000|2021-01-15 09:00:10|17632.4|17630.9|17633.4|17631.9|17633.4|17631.9|17632.4|17630.9|27
1610701220000|2021-01-15 09:00:20|||||||||230
1610701230000|2021-01-15 09:00:30|17633.6|17632.1|17633.4|17631.9|17634.4|17632.9|17633.4|17631.9|71
1610701240000|2021-01-15 09:00:40|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|29
1610701250000|2021-01-15 09:00:50|||||||||29
1610701260000|2021-01-15 09:01:00|||||||||16
1610701270000|2021-01-15 09:01:10|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|175
1610701280000|2021-01-15 09:01:20|||||||||40
1610701300000|2021-01-15 09:01:40|||||||||37
1610701310000|2021-01-15 09:01:50|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|174
1610701320000|2021-01-15 09:02:00|||||||||40
1610701330000|2021-01-15 09:02:10|17637|17635.5|17637.4|17635.9|17637.4|17635.9|17637|17635.5|239
1610701340000|2021-01-15 09:02:20|||||||||2
1610701350000|2021-01-15 09:02:30|17638.4|17636.9|17636.4|17634.9|17638.4|17636.9|17636.4|17634.9|291
1610701360000|2021-01-15 09:02:40|||||||||2
1610701370000|2021-01-15 09:02:50|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|303
1610701380000|2021-01-15 09:03:00|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|272
1610701390000|2021-01-15 09:03:10|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|105
1610701400000|2021-01-15 09:03:20|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|40
1610701410000|2021-01-15 09:03:30|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|109
1610701420000|2021-01-15 09:03:40|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|17634.4|17632.9|47
1610701430000|2021-01-15 09:03:50|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|17633.4|17631.9|67
1610701440000|2021-01-15 09:04:00|17634.4|17632.9|17636.4|17634.9|17636.4|17634.9|17634.4|17632.9|212
1610701450000|2021-01-15 09:04:10|17635.4|17633.9|17634.4|17632.9|17635.4|17633.9|17634.4|17632.9|46
1610701460000|2021-01-15 09:04:20|||||||||63
1610701470000|2021-01-15 09:04:30|17635.4|17633.9|17635.4|17633.9|17635.4|17633.9|17634.4|17632.9|134
1610701500000|2021-01-15 09:05:00|||||||||79
1610701510000|2021-01-15 09:05:10|||||||||46
1610701530000|2021-01-15 09:05:30|||||||||11
1610701540000|2021-01-15 09:05:40|||||||||53
1610701550000|2021-01-15 09:05:50|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|97
1610701560000|2021-01-15 09:06:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|266
1610701570000|2021-01-15 09:06:10|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|267
1610701580000|2021-01-15 09:06:20|||||||||12
1610701590000|2021-01-15 09:06:30|||||||||1
1610701610000|2021-01-15 09:06:50|||||||||2
1610701630000|2021-01-15 09:07:10|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|9
1610701640000|2021-01-15 09:07:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|32
1610701650000|2021-01-15 09:07:30|||||||||3
1610701660000|2021-01-15 09:07:40|||||||||8
1610701670000|2021-01-15 09:07:50|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|50
1610701680000|2021-01-15 09:08:00|||||||||175
1610701690000|2021-01-15 09:08:10|||||||||50
1610701700000|2021-01-15 09:08:20|||||||||11
1610701710000|2021-01-15 09:08:30|||||||||20
1610701720000|2021-01-15 09:08:40|||||||||28
1610701730000|2021-01-15 09:08:50|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|287
1610701740000|2021-01-15 09:09:00|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|219
1610701750000|2021-01-15 09:09:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|101
1610701760000|2021-01-15 09:09:20|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|26
1610701780000|2021-01-15 09:09:40|||||||||1
1610701790000|2021-01-15 09:09:50|17639.4|17637.9|17638.4|17636.9|17639.4|17637.9|17638.4|17636.9|70
1610701800000|2021-01-15 09:10:00|||||||||66
1610701810000|2021-01-15 09:10:10|17637.8|17636.3|17637.4|17635.9|17637.8|17636.3|17637.4|17635.9|264
1610701820000|2021-01-15 09:10:20|||||||||65
1610701830000|2021-01-15 09:10:30|||||||||2
1610701840000|2021-01-15 09:10:40|||||||||6
1610701850000|2021-01-15 09:10:50|17637.6|17635.1|17636.4|17634.9|17637.6|17635.1|17636.4|17634.9|51
1610701860000|2021-01-15 09:11:00|||||||||24
1610701870000|2021-01-15 09:11:10|17637.4|17635.9|17636.4|17634.9|17637.6|17635.9|17636.4|17634.9|29
1610701880000|2021-01-15 09:11:20|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|24
1610701890000|2021-01-15 09:11:30|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|93
1610701900000|2021-01-15 09:11:40|||||||||60
1610701910000|2021-01-15 09:11:50|||||||||1
1610701920000|2021-01-15 09:12:00|17637.4|17635.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|108
1610701940000|2021-01-15 09:12:20|17637.4|17635.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|73
1610701950000|2021-01-15 09:12:30|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|195
1610701960000|2021-01-15 09:12:40|||||||||22
1610701970000|2021-01-15 09:12:50|||||||||4
1610701980000|2021-01-15 09:13:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|67
1610701990000|2021-01-15 09:13:10|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|146
1610702000000|2021-01-15 09:13:20|||||||||3
1610702010000|2021-01-15 09:13:30|||||||||3
1610702030000|2021-01-15 09:13:50|17636.6|17635.1|17637.4|17635.9|17637.4|17635.9|17636.6|17635.1|226
1610702040000|2021-01-15 09:14:00|||||||||12
1610702050000|2021-01-15 09:14:10|||||||||1
1610702060000|2021-01-15 09:14:20|||||||||13
1610702070000|2021-01-15 09:14:30|17638.1|17635.6|17638.4|17636.9|17638.4|17636.9|17637.4|17635.6|209
1610702080000|2021-01-15 09:14:40|||||||||36
1610702090000|2021-01-15 09:14:50|||||||||41
1610702100000|2021-01-15 09:15:00|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|85
1610702110000|2021-01-15 09:15:10|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|79
1610702120000|2021-01-15 09:15:20|17636.4|17634.9|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|32
1610702130000|2021-01-15 09:15:30|17637.1|17635.6|17637.4|17635.9|17637.4|17635.9|17637.1|17634.9|80
1610702140000|2021-01-15 09:15:40|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|99
1610702160000|2021-01-15 09:16:00|||||||||1
1610702170000|2021-01-15 09:16:10|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|104
1610702180000|2021-01-15 09:16:20|17636.9|17635.4|17638.4|17636.9|17638.4|17636.9|17636.9|17635.4|201
1610702190000|2021-01-15 09:16:30|||||||||11
1610702200000|2021-01-15 09:16:40|||||||||2
1610702220000|2021-01-15 09:17:00|17637.9|17636.4|17638.4|17636.9|17638.4|17636.9|17637.9|17636.4|57
1610702230000|2021-01-15 09:17:10|||||||||4
1610702240000|2021-01-15 09:17:20|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|9
1610702250000|2021-01-15 09:17:30|||||||||9
1610702260000|2021-01-15 09:17:40|17638.1|17636.6|17638.3|17636.8|17638.3|17636.8|17637.9|17636.4|92
1610702270000|2021-01-15 09:17:50|||||||||13
1610702280000|2021-01-15 09:18:00|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|192
1610702290000|2021-01-15 09:18:10|||||||||50
1610702300000|2021-01-15 09:18:20|||||||||50
1610702310000|2021-01-15 09:18:30|||||||||10
1610702320000|2021-01-15 09:18:40|||||||||54
1610702330000|2021-01-15 09:18:50|||||||||16
1610702340000|2021-01-15 09:19:00|||||||||75
1610702350000|2021-01-15 09:19:10|||||||||1
1610702360000|2021-01-15 09:19:20|17637.9|17636.4|17638.3|17636.8|17638.3|17636.8|17637.9|17636.4|106
1610702370000|2021-01-15 09:19:30|||||||||1
1610702380000|2021-01-15 09:19:40|||||||||26
1610702390000|2021-01-15 09:19:50|||||||||3
1610702400000|2021-01-15 09:20:00|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|135
1610702410000|2021-01-15 09:20:10|||||||||107
1610702440000|2021-01-15 09:20:40|||||||||7
1610702450000|2021-01-15 09:20:50|||||||||101
1610702460000|2021-01-15 09:21:00|||||||||13
1610702470000|2021-01-15 09:21:10|||||||||1
1610702480000|2021-01-15 09:21:20|||||||||1
1610702500000|2021-01-15 09:21:40|17637.3|17635.8|17637.3|17635.8|17638.3|17636.8|17637.3|17635.8|247
1610702510000|2021-01-15 09:21:50|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|16
1610702520000|2021-01-15 09:22:00|||||||||50
1610702530000|2021-01-15 09:22:10|||||||||34
1610702540000|2021-01-15 09:22:20|17637.8|17636.3|17637.3|17635.8|17638.3|17636.8|17637.3|17635.8|181
1610702550000|2021-01-15 09:22:30|||||||||16
1610702560000|2021-01-15 09:22:40|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|26
1610702570000|2021-01-15 09:22:50|||||||||41
1610702580000|2021-01-15 09:23:00|||||||||26
1610702590000|2021-01-15 09:23:10|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|96
1610702600000|2021-01-15 09:23:20|17638.3|17636.8|17637.3|17635.8|17638.3|17636.8|17637.3|17635.8|170
1610702610000|2021-01-15 09:23:30|||||||||50
1610702620000|2021-01-15 09:23:40|||||||||129
1610702640000|2021-01-15 09:24:00|17636.3|17634.8|17637.3|17635.8|17637.3|17635.8|17636.3|17634.8|304
1610702650000|2021-01-15 09:24:10|||||||||51
1610702670000|2021-01-15 09:24:30|||||||||1
1610702680000|2021-01-15 09:24:40|||||||||11
1610702690000|2021-01-15 09:24:50|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|4
1610702700000|2021-01-15 09:25:00|||||||||115
1610702710000|2021-01-15 09:25:10|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|194
1610702720000|2021-01-15 09:25:20|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|42
1610702730000|2021-01-15 09:25:30|||||||||20
1610702740000|2021-01-15 09:25:40|||||||||1
1610702750000|2021-01-15 09:25:50|||||||||4
1610702760000|2021-01-15 09:26:00|17637.8|17636.3|17638.3|17636.8|17638.3|17636.8|17637.8|17636.3|113
1610702770000|2021-01-15 09:26:10|||||||||124
1610702780000|2021-01-15 09:26:20|17639.3|17637.8|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|173
1610702790000|2021-01-15 09:26:30|17639.3|17637.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|157
1610702800000|2021-01-15 09:26:40|17639.8|17638.3|17640.3|17638.8|17640.3|17638.8|17639.8|17638.3|43
1610702820000|2021-01-15 09:27:00|17639.9|17638.4|17640.3|17638.8|17640.3|17638.8|17639.3|17637.8|120
1610702830000|2021-01-15 09:27:10|||||||||34
1610702840000|2021-01-15 09:27:20|||||||||94
1610702850000|2021-01-15 09:27:30|||||||||314
1610702860000|2021-01-15 09:27:40|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|150
1610702870000|2021-01-15 09:27:50|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|216
1610702880000|2021-01-15 09:28:00|17639.5|17638|17640.3|17638.8|17640.3|17638.8|17639.5|17638|172
1610702890000|2021-01-15 09:28:10|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|28
1610702900000|2021-01-15 09:28:20|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|28
1610702910000|2021-01-15 09:28:30|||||||||7
1610702920000|2021-01-15 09:28:40|||||||||11
1610702930000|2021-01-15 09:28:50|17641.3|17639.8|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|92
1610702940000|2021-01-15 09:29:00|||||||||20
1610702950000|2021-01-15 09:29:10|||||||||111
1610702960000|2021-01-15 09:29:20|17643.3|17641.8|17642.3|17640.8|17643.3|17641.8|17642.3|17640.8|27
1610702970000|2021-01-15 09:29:30|||||||||16
1610702990000|2021-01-15 09:29:50|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|213
1610703000000|2021-01-15 09:30:00|||||||||58
1610703010000|2021-01-15 09:30:10|||||||||38
1610703020000|2021-01-15 09:30:20|17643.5|17641|17643.3|17641.8|17643.5|17641.8|17643.3|17641|86
1610703030000|2021-01-15 09:30:30|||||||||11
1610703040000|2021-01-15 09:30:40|||||||||42
1610703050000|2021-01-15 09:30:50|||||||||23
1610703060000|2021-01-15 09:31:00|||||||||1
1610703080000|2021-01-15 09:31:20|||||||||1
1610703090000|2021-01-15 09:31:30|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|21
1610703100000|2021-01-15 09:31:40|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|387
1610703120000|2021-01-15 09:32:00|||||||||9
1610703130000|2021-01-15 09:32:10|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|236
1610703140000|2021-01-15 09:32:20|||||||||3
1610703150000|2021-01-15 09:32:30|||||||||15
1610703160000|2021-01-15 09:32:40|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|76
1610703170000|2021-01-15 09:32:50|||||||||71
1610703180000|2021-01-15 09:33:00|||||||||101
1610703190000|2021-01-15 09:33:10|||||||||7
1610703210000|2021-01-15 09:33:30|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|7
1610703220000|2021-01-15 09:33:40|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|233
1610703240000|2021-01-15 09:34:00|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|142
1610703250000|2021-01-15 09:34:10|||||||||10
1610703280000|2021-01-15 09:34:40|||||||||11
1610703290000|2021-01-15 09:34:50|||||||||176
1610703300000|2021-01-15 09:35:00|17643.3|17641.8|17644.3|17642.8|17644.3|17642.8|17643.3|17641.8|88
1610703310000|2021-01-15 09:35:10|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|45
1610703320000|2021-01-15 09:35:20|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|36
1610703330000|2021-01-15 09:35:30|17644.3|17642.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|57
1610703340000|2021-01-15 09:35:40|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|94
1610703350000|2021-01-15 09:35:50|17644.3|17642.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|72
1610703360000|2021-01-15 09:36:00|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|278
1610703370000|2021-01-15 09:36:10|17643.3|17641.8|17643.3|17641.8|17643.9|17642.4|17643.3|17641.8|365
1610703380000|2021-01-15 09:36:20|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|220
1610703390000|2021-01-15 09:36:30|||||||||1
1610703400000|2021-01-15 09:36:40|||||||||22
1610703420000|2021-01-15 09:37:00|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|175
1610703430000|2021-01-15 09:37:10|17643.5|17642|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|310
1610703440000|2021-01-15 09:37:20|||||||||2
1610703460000|2021-01-15 09:37:40|||||||||49
1610703470000|2021-01-15 09:37:50|||||||||3
1610703480000|2021-01-15 09:38:00|||||||||28
1610703490000|2021-01-15 09:38:10|||||||||40
1610703500000|2021-01-15 09:38:20|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|110
1610703510000|2021-01-15 09:38:30|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|166
1610703520000|2021-01-15 09:38:40|||||||||75
1610703530000|2021-01-15 09:38:50|||||||||10
1610703540000|2021-01-15 09:39:00|||||||||101
1610703550000|2021-01-15 09:39:10|||||||||20
1610703560000|2021-01-15 09:39:20|17645.3|17643.8|17644.3|17642.8|17645.3|17643.8|17644.3|17642.8|114
1610703570000|2021-01-15 09:39:30|17644.7|17643.2|17644.3|17642.8|17644.7|17643.2|17644.3|17642.8|245
1610703600000|2021-01-15 09:40:00|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|179
1610703610000|2021-01-15 09:40:10|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|15
1610703620000|2021-01-15 09:40:20|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|27
1610703640000|2021-01-15 09:40:40|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|17644.3|17642.8|148
1610703650000|2021-01-15 09:40:50|||||||||52
1610703660000|2021-01-15 09:41:00|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17644.3|17642.8|131
1610703670000|2021-01-15 09:41:10|17644.3|17642.8|17643.3|17641.8|17644.3|17642.8|17643.3|17641.8|201
1610703680000|2021-01-15 09:41:20|||||||||31
1610703690000|2021-01-15 09:41:30|||||||||25
1610703700000|2021-01-15 09:41:40|||||||||1
1610703710000|2021-01-15 09:41:50|||||||||1
1610703720000|2021-01-15 09:42:00|||||||||13
1610703730000|2021-01-15 09:42:10|||||||||17
1610703740000|2021-01-15 09:42:20|||||||||6
1610703750000|2021-01-15 09:42:30|||||||||10
1610703760000|2021-01-15 09:42:40|||||||||1
1610703770000|2021-01-15 09:42:50|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|161
1610703780000|2021-01-15 09:43:00|||||||||100
1610703810000|2021-01-15 09:43:30|||||||||6
1610703820000|2021-01-15 09:43:40|||||||||10
1610703830000|2021-01-15 09:43:50|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|24
1610703840000|2021-01-15 09:44:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|66
1610703850000|2021-01-15 09:44:10|||||||||263
1610703860000|2021-01-15 09:44:20|||||||||177
1610703870000|2021-01-15 09:44:30|17641.5|17638.8|17640.3|17638.8|17641.5|17639.8|17640.3|17638.8|159
1610703880000|2021-01-15 09:44:40|||||||||36
1610703890000|2021-01-15 09:44:50|||||||||18
1610703900000|2021-01-15 09:45:00|||||||||71
1610703910000|2021-01-15 09:45:10|||||||||8
1610703920000|2021-01-15 09:45:20|||||||||2
1610703930000|2021-01-15 09:45:30|||||||||1
1610703940000|2021-01-15 09:45:40|||||||||11
1610703950000|2021-01-15 09:45:50|||||||||3
1610703960000|2021-01-15 09:46:00|||||||||106
1610703970000|2021-01-15 09:46:10|17640.5|17639|17640.3|17638.8|17640.5|17639|17640.3|17638.8|79
1610703980000|2021-01-15 09:46:20|||||||||4
1610703990000|2021-01-15 09:46:30|||||||||15
1610704000000|2021-01-15 09:46:40|||||||||155
1610704030000|2021-01-15 09:47:10|||||||||114
1610704040000|2021-01-15 09:47:20|||||||||2
1610704050000|2021-01-15 09:47:30|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|118
1610704060000|2021-01-15 09:47:40|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|33
1610704090000|2021-01-15 09:48:10|||||||||4
1610704100000|2021-01-15 09:48:20|||||||||1
1610704120000|2021-01-15 09:48:40|17640.3|17638.8|17640.3|17638.8|17641.3|17639.8|17640.3|17638.8|100
1610704130000|2021-01-15 09:48:50|||||||||7
1610704140000|2021-01-15 09:49:00|||||||||10
1610704160000|2021-01-15 09:49:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|204
1610704170000|2021-01-15 09:49:30|||||||||10
1610704180000|2021-01-15 09:49:40|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|42
1610704190000|2021-01-15 09:49:50|||||||||11
1610704200000|2021-01-15 09:50:00|||||||||10
1610704220000|2021-01-15 09:50:20|||||||||174
1610704230000|2021-01-15 09:50:30|||||||||161
1610704240000|2021-01-15 09:50:40|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|25
1610704260000|2021-01-15 09:51:00|||||||||7
1610704270000|2021-01-15 09:51:10|||||||||6
1610704280000|2021-01-15 09:51:20|||||||||7
1610704300000|2021-01-15 09:51:40|||||||||310
1610704310000|2021-01-15 09:51:50|||||||||106
1610704320000|2021-01-15 09:52:00|||||||||15
1610704330000|2021-01-15 09:52:10|||||||||21
1610704340000|2021-01-15 09:52:20|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|223
1610704350000|2021-01-15 09:52:30|||||||||6
1610704360000|2021-01-15 09:52:40|||||||||19
1610704370000|2021-01-15 09:52:50|||||||||3
1610704380000|2021-01-15 09:53:00|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|53
1610704390000|2021-01-15 09:53:10|17637.8|17636.3|17637.3|17635.8|17638.3|17636.8|17637.3|17635.8|175
1610704400000|2021-01-15 09:53:20|||||||||36
1610704410000|2021-01-15 09:53:30|||||||||27
1610704420000|2021-01-15 09:53:40|||||||||104
1610704430000|2021-01-15 09:53:50|||||||||10
1610704440000|2021-01-15 09:54:00|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|54
1610704460000|2021-01-15 09:54:20|17638.8|17637.3|17638.3|17636.8|17638.8|17637.3|17638.3|17636.8|131
1610704470000|2021-01-15 09:54:30|17639.1|17636.6|17638.3|17636.8|17639.1|17636.8|17638.3|17636.6|9
1610704480000|2021-01-15 09:54:40|||||||||1
1610704500000|2021-01-15 09:55:00|17638.5|17636|17638.3|17636.8|17638.5|17636.8|17638.3|17636|164
1610704510000|2021-01-15 09:55:10|||||||||2
1610704520000|2021-01-15 09:55:20|||||||||1
1610704530000|2021-01-15 09:55:30|||||||||1
1610704550000|2021-01-15 09:55:50|||||||||34
1610704570000|2021-01-15 09:56:10|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|71
1610704580000|2021-01-15 09:56:20|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|11
1610704590000|2021-01-15 09:56:30|||||||||30
1610704610000|2021-01-15 09:56:50|||||||||91
1610704620000|2021-01-15 09:57:00|||||||||80
1610704630000|2021-01-15 09:57:10|||||||||38
1610704640000|2021-01-15 09:57:20|||||||||276
1610704650000|2021-01-15 09:57:30|||||||||2
1610704670000|2021-01-15 09:57:50|||||||||5
1610704680000|2021-01-15 09:58:00|||||||||28
1610704690000|2021-01-15 09:58:10|||||||||151
1610704720000|2021-01-15 09:58:40|17637.3|17635.8|17638.3|17636.8|17638.3|17636.8|17637.3|17635.8|77
1610704730000|2021-01-15 09:58:50|17637.3|17635.8|17637.3|17635.8|17638.3|17636.8|17637.3|17635.5|74
1610704760000|2021-01-15 09:59:20|17636.3|17634.8|17635.3|17633.8|17636.3|17634.8|17635.3|17633.8|300
1610704770000|2021-01-15 09:59:30|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|214
1610704780000|2021-01-15 09:59:40|||||||||182
1610704790000|2021-01-15 09:59:50|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|17637.3|17635.8|209
1610704800000|2021-01-15 10:00:00|||||||||100
1610704810000|2021-01-15 10:00:10|||||||||4
1610704820000|2021-01-15 10:00:20|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|17636.3|17634.8|180
1610704830000|2021-01-15 10:00:30|||||||||1
1610704840000|2021-01-15 10:00:40|17635.3|17633.8|17636.3|17634.8|17636.3|17634.8|17635.3|17633.8|160
1610704850000|2021-01-15 10:00:50|||||||||45
1610704870000|2021-01-15 10:01:10|||||||||1
1610704880000|2021-01-15 10:01:20|||||||||67
1610704890000|2021-01-15 10:01:30|||||||||14
1610704900000|2021-01-15 10:01:40|||||||||108
1610704910000|2021-01-15 10:01:50|||||||||4
1610704920000|2021-01-15 10:02:00|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|90
1610704940000|2021-01-15 10:02:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|161
1610704950000|2021-01-15 10:02:30|||||||||143
1610704960000|2021-01-15 10:02:40|||||||||37
1610704970000|2021-01-15 10:02:50|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|98
1610704980000|2021-01-15 10:03:00|||||||||1
1610704990000|2021-01-15 10:03:10|17633.7|17632.2|17635.2|17633.7|17635.2|17633.7|17633.7|17632.2|252
1610705000000|2021-01-15 10:03:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|44
1610705010000|2021-01-15 10:03:30|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|134
1610705020000|2021-01-15 10:03:40|||||||||81
1610705030000|2021-01-15 10:03:50|||||||||9
1610705040000|2021-01-15 10:04:00|17635.8|17634.3|17636.2|17634.7|17636.2|17634.7|17635.8|17634.3|39
1610705050000|2021-01-15 10:04:10|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|68
1610705060000|2021-01-15 10:04:20|||||||||1
1610705070000|2021-01-15 10:04:30|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|19
1610705090000|2021-01-15 10:04:50|||||||||3
1610705100000|2021-01-15 10:05:00|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|139
1610705110000|2021-01-15 10:05:10|||||||||10
1610705120000|2021-01-15 10:05:20|||||||||7
1610705130000|2021-01-15 10:05:30|||||||||6
1610705140000|2021-01-15 10:05:40|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|10
1610705150000|2021-01-15 10:05:50|||||||||23
1610705160000|2021-01-15 10:06:00|||||||||23
1610705170000|2021-01-15 10:06:10|||||||||23
1610705180000|2021-01-15 10:06:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|104
1610705190000|2021-01-15 10:06:30|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|190
1610705200000|2021-01-15 10:06:40|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|217
1610705210000|2021-01-15 10:06:50|17631.2|17629.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|372
1610705220000|2021-01-15 10:07:00|17633.2|17631.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|334
1610705230000|2021-01-15 10:07:10|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|275
1610705240000|2021-01-15 10:07:20|17630.2|17628.7|17631.2|17629.7|17631.2|17629.7|17630.2|17628.7|601
1610705250000|2021-01-15 10:07:30|17632.2|17630.7|17631.2|17629.7|17632.2|17630.7|17631.2|17629.7|85
1610705260000|2021-01-15 10:07:40|||||||||3
1610705270000|2021-01-15 10:07:50|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|72
1610705280000|2021-01-15 10:08:00|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17628.7|17627.2|95
1610705290000|2021-01-15 10:08:10|17628.2|17626.7|17630.2|17628.7|17630.2|17628.7|17628.2|17626.7|250
1610705300000|2021-01-15 10:08:20|17631.2|17629.7|17629.2|17627.7|17631.2|17629.7|17629.2|17627.7|461
1610705310000|2021-01-15 10:08:30|17630.2|17628.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|39
1610705320000|2021-01-15 10:08:40|17629.4|17627.9|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|637
1610705330000|2021-01-15 10:08:50|17629.2|17627.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|403
1610705340000|2021-01-15 10:09:00|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|71
1610705350000|2021-01-15 10:09:10|17629.2||17629.2||17629.2||17629.2||118
1610705360000|2021-01-15 10:09:20|17628.4|17626.9|17629.2|17626.7|17629.2|17627.7|17628.2|17626.7|30
1610705370000|2021-01-15 10:09:30|17628.4|17626.9|17629.2|17627.7|17629.2|17627.7|17628.4|17626.9|1
1610705380000|2021-01-15 10:09:40|||||||||51
1610705390000|2021-01-15 10:09:50|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|350
1610705400000|2021-01-15 10:10:00|||||||||2
1610705410000|2021-01-15 10:10:10|17629.2|17627.7|17630.2|17628.7|17630.4|17628.7|17629.2|17627.7|548
1610705420000|2021-01-15 10:10:20|17631|17629.5|17630.2|17628.7|17631|17629.5|17630.2|17628.7|145
1610705430000|2021-01-15 10:10:30|17631|17629.5|17632.2|17630.7|17632.2|17630.7|17631|17629.5|152
1610705440000|2021-01-15 10:10:40|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|453
1610705450000|2021-01-15 10:10:50|17631.7|17630.2|17631.2|17629.7|17632.4|17630.7|17631.2|17629.7|105
1610705460000|2021-01-15 10:11:00|17630.2|17628.7|17630.2|17628.7|17630.2|17629.7|17630.2|17628.7|167
1610705470000|2021-01-15 10:11:10|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17630.2|17628.7|43
1610705480000|2021-01-15 10:11:20|||||||||294
1610705490000|2021-01-15 10:11:30|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|223
1610705500000|2021-01-15 10:11:40|17632.8|17631.3|17632.2|17630.7|17632.8|17631.3|17632.2|17630.7|130
1610705510000|2021-01-15 10:11:50|17632.7|17631.2|17633.2|17631.7|17633.2|17631.7|17632.7|17631.2|210
1610705520000|2021-01-15 10:12:00|17632.2|17630.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|341
1610705530000|2021-01-15 10:12:10|||||||||11
1610705540000|2021-01-15 10:12:20|17632.2|17630.7|17635.2|17633.7|17635.2|17633.7|17632.2|17630.7|27
1610705550000|2021-01-15 10:12:30|17634.2|17632.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|219
1610705560000|2021-01-15 10:12:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|174
1610705570000|2021-01-15 10:12:50|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|3
1610705580000|2021-01-15 10:13:00|17634.2|17632.7|17635.2|17633.7|17635.2|17633.7|17634.2|17632.7|90
1610705590000|2021-01-15 10:13:10|17636.2|17634.7|17635.2|17633.7|17636.2|17634.7|17635.2|17633.7|111
1610705600000|2021-01-15 10:13:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|105
1610705610000|2021-01-15 10:13:30|17635.2|17633.7|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|70
1610705620000|2021-01-15 10:13:40|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17634.2|17633.7|43
1610705630000|2021-01-15 10:13:50|||||||||19
1610705640000|2021-01-15 10:14:00|||||||||8
1610705650000|2021-01-15 10:14:10|||||||||33
1610705660000|2021-01-15 10:14:20|||||||||25
1610705670000|2021-01-15 10:14:30|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|128
1610705680000|2021-01-15 10:14:40|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17
1610705690000|2021-01-15 10:14:50|||||||||58
1610705710000|2021-01-15 10:15:10|||||||||65
1610705720000|2021-01-15 10:15:20|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|159
1610705730000|2021-01-15 10:15:30|||||||||10
1610705740000|2021-01-15 10:15:40|||||||||10
1610705750000|2021-01-15 10:15:50|17636.6|17635.1|17636.2|17634.7|17636.6|17635.1|17636.2|17634.7|46
1610705760000|2021-01-15 10:16:00|||||||||143
1610705770000|2021-01-15 10:16:10|||||||||3
1610705780000|2021-01-15 10:16:20|||||||||4
1610705790000|2021-01-15 10:16:30|||||||||5
1610705800000|2021-01-15 10:16:40|||||||||82
1610705810000|2021-01-15 10:16:50|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|193
1610705820000|2021-01-15 10:17:00||17632.7||17633.7||17633.7||17632.7|42
1610705830000|2021-01-15 10:17:10|17634.8|17633.3|17634.2|17632.7|17634.8|17633.3|17634.2|17632.7|44
1610705840000|2021-01-15 10:17:20|||||||||7
1610705850000|2021-01-15 10:17:30|||||||||474
1610705860000|2021-01-15 10:17:40|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|282
1610705870000|2021-01-15 10:17:50|17633.4|17630.9|17634.2|17632.7|17634.2|17632.7|17632.2|17630.7|400
1610705880000|2021-01-15 10:18:00|||||||||70
1610705890000|2021-01-15 10:18:10|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|6
1610705900000|2021-01-15 10:18:20|17634.2|17632.7|17633.2|17631.7|17634.2|17632.7|17633.2|17631.7|211
1610705920000|2021-01-15 10:18:40|||||||||4
1610705930000|2021-01-15 10:18:50|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|137
1610705940000|2021-01-15 10:19:00|17635|17632.5|17634.2|17632.7|17635|17632.7|17634.2|17632.5|138
1610705950000|2021-01-15 10:19:10|||||||||4
1610705960000|2021-01-15 10:19:20|||||||||11
1610705970000|2021-01-15 10:19:30|||||||||23
1610705980000|2021-01-15 10:19:40|||||||||7
1610705990000|2021-01-15 10:19:50|||||||||10
1610706000000|2021-01-15 10:20:00|||||||||2
1610706010000|2021-01-15 10:20:10|||||||||6
1610706020000|2021-01-15 10:20:20|||||||||79
1610706030000|2021-01-15 10:20:30|||||||||12
1610706040000|2021-01-15 10:20:40|||||||||15
1610706050000|2021-01-15 10:20:50|||||||||23
1610706060000|2021-01-15 10:21:00|||||||||174
1610706070000|2021-01-15 10:21:10|||||||||8
1610706080000|2021-01-15 10:21:20|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|74
1610706090000|2021-01-15 10:21:30|17634.8|17633.3|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|144
1610706100000|2021-01-15 10:21:40|||||||||2
1610706110000|2021-01-15 10:21:50|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|6
1610706120000|2021-01-15 10:22:00|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|33
1610706130000|2021-01-15 10:22:10|17634.8|17633.3|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|477
1610706140000|2021-01-15 10:22:20|17635.2|17633.7|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|150
1610706150000|2021-01-15 10:22:30|17634.6|17633.1|17635.2|17633.7|17635.2|17633.7|17634.6|17633.1|7
1610706160000|2021-01-15 10:22:40|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|256
1610706170000|2021-01-15 10:22:50|17635.8|17634.3|17635.2|17633.7|17635.8|17634.3|17635.2|17633.7|203
1610706180000|2021-01-15 10:23:00|17634.2|17632.7|17634.2|17632.7|17635.2|17633.7|17634.2|17632.7|55
1610706190000|2021-01-15 10:23:10|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17634.2|17633.7|5
1610706200000|2021-01-15 10:23:20|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|162
1610706210000|2021-01-15 10:23:30|||||||||234
1610706220000|2021-01-15 10:23:40|17635.2|17633.7|17636.2|17634.7|17636.2|17634.7|17635.2|17633.7|319
1610706230000|2021-01-15 10:23:50|17635.6|17634.1|17636.2|17634.7|17636.2|17634.7|17635.6|17634.1|46
1610706240000|2021-01-15 10:24:00|||||||||103
1610706250000|2021-01-15 10:24:10|17636.6|17635.1|17637.2|17635.7|17637.2|17635.7|17636.6|17635.1|405
1610706260000|2021-01-15 10:24:20|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|188
1610706270000|2021-01-15 10:24:30|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|93
1610706280000|2021-01-15 10:24:40|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|581
1610706290000|2021-01-15 10:24:50|||||||||121
1610706300000|2021-01-15 10:25:00|17637.2|17635.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|46
1610706310000|2021-01-15 10:25:10|||||||||4
1610706320000|2021-01-15 10:25:20|||||||||2
1610706330000|2021-01-15 10:25:30|||||||||26
1610706340000|2021-01-15 10:25:40|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|22
1610706350000|2021-01-15 10:25:50|||||||||11
1610706370000|2021-01-15 10:26:10|17636.6|17635.1|17637.2|17635.7|17637.2|17635.7|17636.6|17635.1|225
1610706380000|2021-01-15 10:26:20|17636.2|17634.7|17637.2|17635.7|17637.2|17635.7|17636.2|17634.7|729
1610706390000|2021-01-15 10:26:30|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|17636.2|17634.7|32
1610706400000|2021-01-15 10:26:40|||||||||78
1610706410000|2021-01-15 10:26:50|17636|17633.5|17634.2|17632.7|17636|17633.7|17634.2|17632.7|246
1610706420000|2021-01-15 10:27:00|17634|17632.5|17633.2|17631.7|17634|17632.5|17633.2|17631.7|189
1610706440000|2021-01-15 10:27:20|||||||||5
1610706460000|2021-01-15 10:27:40|||||||||7
1610706470000|2021-01-15 10:27:50|||||||||125
1610706490000|2021-01-15 10:28:10|||||||||18
1610706500000|2021-01-15 10:28:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|62
1610706510000|2021-01-15 10:28:30|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|64
1610706520000|2021-01-15 10:28:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|21
1610706530000|2021-01-15 10:28:50|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|73
1610706540000|2021-01-15 10:29:00|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|45
1610706550000|2021-01-15 10:29:10|||||||||84
1610706560000|2021-01-15 10:29:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|106
1610706570000|2021-01-15 10:29:30|17633.8|17632.3|17633.2|17631.7|17633.8|17632.3|17633.2|17631.7|86
1610706580000|2021-01-15 10:29:40|||||||||18
1610706590000|2021-01-15 10:29:50|||||||||1
1610706600000|2021-01-15 10:30:00|17633.8|17632.3|17634.2|17632.7|17634.2|17632.7|17633.8|17632.3|156
1610706610000|2021-01-15 10:30:10|17633.6|17632.1|17633.2|17631.7|17633.6|17632.1|17633.2|17631.7|47
1610706620000|2021-01-15 10:30:20|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|115
1610706650000|2021-01-15 10:30:50|||||||||29
1610706660000|2021-01-15 10:31:00|||||||||14
1610706670000|2021-01-15 10:31:10|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|128
1610706680000|2021-01-15 10:31:20|||||||||20
1610706690000|2021-01-15 10:31:30|||||||||2
1610706710000|2021-01-15 10:31:50|||||||||157
1610706720000|2021-01-15 10:32:00|||||||||5
1610706730000|2021-01-15 10:32:10|||||||||1
1610706740000|2021-01-15 10:32:20|||||||||2
1610706750000|2021-01-15 10:32:30|||||||||59
1610706760000|2021-01-15 10:32:40|17632.2|17630.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|222
1610706770000|2021-01-15 10:32:50|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|144
1610706780000|2021-01-15 10:33:00|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|168
1610706790000|2021-01-15 10:33:10|||||||||51
1610706800000|2021-01-15 10:33:20|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|11
1610706810000|2021-01-15 10:33:30|17632.2|17630.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|136
1610706820000|2021-01-15 10:33:40|17632.6|17631.1|17633.2|17631.7|17633.2|17631.7|17632.6|17631.1|46
1610706830000|2021-01-15 10:33:50|||||||||34
1610706840000|2021-01-15 10:34:00|17632.6|17631.1|17632.2|17630.7|17632.6|17631.1|17632.2|17630.7|325
1610706850000|2021-01-15 10:34:10|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|75
1610706860000|2021-01-15 10:34:20|||||||||39
1610706880000|2021-01-15 10:34:40|||||||||3
1610706890000|2021-01-15 10:34:50|17632|17629.5|17632.2|17630.7|17632.2|17630.7|17632|17629.5|150
1610706900000|2021-01-15 10:35:00|17631.2|17629.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|147
1610706910000|2021-01-15 10:35:10|17631.2|17629.7|17631.2|17629.7|17632.2|17630.7|17631.2|17629.7|191
1610706920000|2021-01-15 10:35:20|||||||||26
1610706930000|2021-01-15 10:35:30|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|256
1610706940000|2021-01-15 10:35:40|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|31
1610706950000|2021-01-15 10:35:50|||||||||29
1610706960000|2021-01-15 10:36:00|||||||||200
1610706970000|2021-01-15 10:36:10|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|86
1610706980000|2021-01-15 10:36:20|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|17631.2|17629.7|97
1610706990000|2021-01-15 10:36:30|||||||||4
1610707000000|2021-01-15 10:36:40|||||||||35
1610707010000|2021-01-15 10:36:50|||||||||32
1610707020000|2021-01-15 10:37:00|17632.2|17630.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|8
1610707030000|2021-01-15 10:37:10|17631.2|17629.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|36
1610707040000|2021-01-15 10:37:20|||||||||3
1610707070000|2021-01-15 10:37:50|17631.2|17629.7|17632.2|17630.7|17632.2|17630.7|17631.2|17629.7|212
1610707090000|2021-01-15 10:38:10|||||||||1
1610707100000|2021-01-15 10:38:20|||||||||7
1610707120000|2021-01-15 10:38:40|17633.2|17631.7|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|74
1610707130000|2021-01-15 10:38:50|17632.6|17631.1|17632.2|17630.7|17633.2|17631.7|17632.2|17630.7|25
1610707140000|2021-01-15 10:39:00|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|110
1610707150000|2021-01-15 10:39:10|||||||||51
1610707170000|2021-01-15 10:39:30|||||||||30
1610707190000|2021-01-15 10:39:50|||||||||1
1610707210000|2021-01-15 10:40:10|||||||||86
1610707220000|2021-01-15 10:40:20|17634.4|17631.9|17634.2|17632.7|17634.4|17632.7|17634.2|17631.9|4
1610707230000|2021-01-15 10:40:30|17633.2|17631.7|17634.2|17632.7|17634.4|17632.7|17633.2|17631.7|94
1610707250000|2021-01-15 10:40:50|||||||||23
1610707270000|2021-01-15 10:41:10|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|441
1610707290000|2021-01-15 10:41:30|||||||||10
1610707330000|2021-01-15 10:42:10|||||||||53
1610707340000|2021-01-15 10:42:20|||||||||8
1610707370000|2021-01-15 10:42:50|||||||||4
1610707380000|2021-01-15 10:43:00|17632.2|17630.7|17633.2|17631.7|17633.2|17631.7|17632.2|17630.7|207
1610707420000|2021-01-15 10:43:40|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|253
1610707430000|2021-01-15 10:43:50|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|17633.2|17631.7|8
1610707440000|2021-01-15 10:44:00|||||||||1
1610707450000|2021-01-15 10:44:10|17632.2|17630.7|17633.2|17631.7|17633.4|17631.7|17632.2|17630.7|64
1610707460000|2021-01-15 10:44:20|17633.4|17630.9|17632.2|17630.7|17633.4|17631.7|17632.2|17630.7|130
1610707470000|2021-01-15 10:44:30|17632.7|17631.2|17633.2|17631.7|17633.2|17631.7|17632.7|17631.2|4
1610707480000|2021-01-15 10:44:40|||||||||107
1610707490000|2021-01-15 10:44:50|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|17634.2|17632.7|203
1610707500000|2021-01-15 10:45:00|17633.2|17631.7|17634.2|17632.7|17634.2|17632.7|17633.2|17631.7|72
1610707510000|2021-01-15 10:45:10|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|30
1610707520000|2021-01-15 10:45:20|||||||||3
1610707530000|2021-01-15 10:45:30|||||||||113
1610707540000|2021-01-15 10:45:40|||||||||8
1610707550000|2021-01-15 10:45:50|||||||||9
1610707560000|2021-01-15 10:46:00|||||||||259
1610707570000|2021-01-15 10:46:10|17635.7|17634.2|17636.2|17634.7|17636.2|17634.7|17635.7|17634.2|143
1610707580000|2021-01-15 10:46:20|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|17635.2|17633.7|122
1610707590000|2021-01-15 10:46:30|||||||||8
1610707600000|2021-01-15 10:46:40|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17634.7|17633.2|58
1610707610000|2021-01-15 10:46:50|||||||||1
1610707620000|2021-01-15 10:47:00|||||||||119
1610707630000|2021-01-15 10:47:10|||||||||11
1610707640000|2021-01-15 10:47:20|||||||||11
1610707650000|2021-01-15 10:47:30|||||||||20
1610707660000|2021-01-15 10:47:40|||||||||12
1610707670000|2021-01-15 10:47:50|||||||||3
1610707680000|2021-01-15 10:48:00|||||||||9
1610707690000|2021-01-15 10:48:10|||||||||2
1610707700000|2021-01-15 10:48:20|||||||||143
1610707710000|2021-01-15 10:48:30|||||||||34
1610707720000|2021-01-15 10:48:40|||||||||2
1610707730000|2021-01-15 10:48:50|||||||||4
1610707740000|2021-01-15 10:49:00|||||||||18
1610707750000|2021-01-15 10:49:10|||||||||52
1610707760000|2021-01-15 10:49:20|||||||||3
1610707770000|2021-01-15 10:49:30|17634.1|17632.6|17636.1|17633.6|17636.1|17633.6|17634.1|17632.6|62
1610707780000|2021-01-15 10:49:40|17635.9|17634.4|17635.1|17633.6|17636.1|17634.4|17635.1|17633.6|62
1610707790000|2021-01-15 10:49:50|17635.6|17634.1|17636.1|17634.6|17636.1|17634.6|17635.6|17634.1|58
1610707800000|2021-01-15 10:50:00|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|39
1610707820000|2021-01-15 10:50:20|17635.6|17634.1|17636.1|17634.6|17636.1|17634.6|17635.6|17634.1|157
1610707830000|2021-01-15 10:50:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|132
1610707850000|2021-01-15 10:50:50|||||||||30
1610707860000|2021-01-15 10:51:00|||||||||3
1610707870000|2021-01-15 10:51:10|17634.1|17632.6|17634.1|17632.6|17635.1|17633.6|17634.1|17632.6|68
1610707880000|2021-01-15 10:51:20|17634.6|17633.1|17635.1|17633.6|17635.1|17633.6|17634.6|17633.1|117
1610707890000|2021-01-15 10:51:30|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|105
1610707900000|2021-01-15 10:51:40|||||||||44
1610707910000|2021-01-15 10:51:50|17636.1|17634.6|17635.1|17633.6|17636.1|17634.6|17635.1|17633.6|342
1610707920000|2021-01-15 10:52:00|||||||||3
1610707930000|2021-01-15 10:52:10|||||||||5
1610707940000|2021-01-15 10:52:20|17634.6|17633.1|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|48
1610707950000|2021-01-15 10:52:30|17634.1|17632.6|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|98
1610707970000|2021-01-15 10:52:50|||||||||2
1610707980000|2021-01-15 10:53:00|17632.1|17630.6|17633.1|17631.6|17633.1|17631.6|17632.1|17630.6|58
1610707990000|2021-01-15 10:53:10|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|17632.1|17630.6|94
1610708000000|2021-01-15 10:53:20|17633.1|17631.6|17632.7|17631.2|17633.1|17631.6|17632.7|17631.2|149
1610708010000|2021-01-15 10:53:30|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|70
1610708020000|2021-01-15 10:53:40|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|287
1610708030000|2021-01-15 10:53:50|||||||||15
1610708040000|2021-01-15 10:54:00|||||||||341
1610708060000|2021-01-15 10:54:20|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|17633.1|17631.6|8
1610708080000|2021-01-15 10:54:40|||||||||10
1610708090000|2021-01-15 10:54:50|||||||||40
1610708100000|2021-01-15 10:55:00|||||||||12
1610708110000|2021-01-15 10:55:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|67
1610708120000|2021-01-15 10:55:20|17633.7|17632.2|17634.1|17632.6|17634.1|17632.6|17633.7|17632.2|31
1610708130000|2021-01-15 10:55:30|||||||||12
1610708150000|2021-01-15 10:55:50|||||||||3
1610708170000|2021-01-15 10:56:10|17635.1|17633.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|543
1610708180000|2021-01-15 10:56:20|||||||||78
1610708190000|2021-01-15 10:56:30|17635.7|17634.2|17635.1|17633.6|17635.7|17634.2|17635.1|17633.6|365
1610708200000|2021-01-15 10:56:40|||||||||32
1610708210000|2021-01-15 10:56:50|||||||||83
1610708220000|2021-01-15 10:57:00|||||||||25
1610708230000|2021-01-15 10:57:10|||||||||1
1610708240000|2021-01-15 10:57:20|||||||||11
1610708250000|2021-01-15 10:57:30|||||||||6
1610708260000|2021-01-15 10:57:40|||||||||9
1610708270000|2021-01-15 10:57:50|||||||||21
1610708290000|2021-01-15 10:58:10|||||||||16
1610708300000|2021-01-15 10:58:20|17634.1|17632.6|17633.1|17631.6|17634.1|17632.6|17633.1|17631.6|51
1610708310000|2021-01-15 10:58:30|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|24
1610708330000|2021-01-15 10:58:50|17633.1|17631.6|17634.1|17632.6|17634.1|17632.6|17633.1|17631.6|9
1610708340000|2021-01-15 10:59:00|||||||||24
1610708350000|2021-01-15 10:59:10|||||||||3
1610708360000|2021-01-15 10:59:20|||||||||4
1610708370000|2021-01-15 10:59:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|53
1610708380000|2021-01-15 10:59:40|||||||||5
1610708390000|2021-01-15 10:59:50|17635.3|17632.8|17635.1|17633.6|17635.3|17633.6|17634.1|17632.6|74
1610708400000|2021-01-15 11:00:00|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|89
1610708410000|2021-01-15 11:00:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|34
1610708420000|2021-01-15 11:00:20|||||||||13
1610708440000|2021-01-15 11:00:40|||||||||62
1610708460000|2021-01-15 11:01:00|||||||||49
1610708470000|2021-01-15 11:01:10|||||||||1
1610708480000|2021-01-15 11:01:20|||||||||6
1610708520000|2021-01-15 11:02:00|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|19
1610708550000|2021-01-15 11:02:30|||||||||2
1610708580000|2021-01-15 11:03:00|||||||||38
1610708590000|2021-01-15 11:03:10|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|284
1610708600000|2021-01-15 11:03:20|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|43
1610708610000|2021-01-15 11:03:30|||||||||60
1610708620000|2021-01-15 11:03:40|17635.5|17634|17635.1|17633.6|17636.1|17634.6|17635.1|17633.6|119
1610708630000|2021-01-15 11:03:50|||||||||33
1610708640000|2021-01-15 11:04:00|17634.1|17632.6|17635.1|17633.6|17635.1|17633.6|17634.1|17632.6|36
1610708670000|2021-01-15 11:04:30|||||||||1
1610708680000|2021-01-15 11:04:40|||||||||20
1610708700000|2021-01-15 11:05:00|||||||||8
1610708710000|2021-01-15 11:05:10|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|70
1610708720000|2021-01-15 11:05:20|17635.1|17633.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|47
1610708730000|2021-01-15 11:05:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|20
1610708740000|2021-01-15 11:05:40|||||||||5
1610708750000|2021-01-15 11:05:50|||||||||25
1610708780000|2021-01-15 11:06:20|||||||||1
1610708810000|2021-01-15 11:06:50|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|70
1610708820000|2021-01-15 11:07:00|||||||||21
1610708850000|2021-01-15 11:07:30|||||||||2
1610708860000|2021-01-15 11:07:40|||||||||4
1610708870000|2021-01-15 11:07:50|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|7
1610708880000|2021-01-15 11:08:00|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|71
1610708890000|2021-01-15 11:08:10|||||||||2
1610708900000|2021-01-15 11:08:20|||||||||2
1610708910000|2021-01-15 11:08:30|||||||||1
1610708920000|2021-01-15 11:08:40|||||||||3
1610708930000|2021-01-15 11:08:50|||||||||1
1610708940000|2021-01-15 11:09:00|17635.1|17633.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|31
1610708960000|2021-01-15 11:09:20|||||||||3
1610708970000|2021-01-15 11:09:30|||||||||1
1610708980000|2021-01-15 11:09:40|17637.1|17635.6|17636.1|17634.6|17637.1|17635.6|17636.1|17634.6|228
1610708990000|2021-01-15 11:09:50|17636.5|17635|17639.1|17637.6|17639.1|17637.6|17636.5|17635|453
1610709000000|2021-01-15 11:10:00|17638.1|17636.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|316
1610709010000|2021-01-15 11:10:10|||||||||373
1610709020000|2021-01-15 11:10:20|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17638.1|17637.6|45
1610709030000|2021-01-15 11:10:30|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|93
1610709040000|2021-01-15 11:10:40|||||||||167
1610709050000|2021-01-15 11:10:50|||||||||100
1610709060000|2021-01-15 11:11:00|||||||||52
1610709080000|2021-01-15 11:11:20|||||||||100
1610709090000|2021-01-15 11:11:30|17637.1|17635.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|44
1610709100000|2021-01-15 11:11:40|||||||||33
1610709110000|2021-01-15 11:11:50|17638.1|17636.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|133
1610709130000|2021-01-15 11:12:10|||||||||32
1610709140000|2021-01-15 11:12:20|17637.5|17636|17637.1|17635.6|17637.5|17636|17637.1|17635.6|78
1610709150000|2021-01-15 11:12:30|||||||||78
1610709160000|2021-01-15 11:12:40|||||||||20
1610709170000|2021-01-15 11:12:50|||||||||23
1610709180000|2021-01-15 11:13:00|||||||||7
1610709190000|2021-01-15 11:13:10|||||||||13
1610709200000|2021-01-15 11:13:20|||||||||129
1610709210000|2021-01-15 11:13:30|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|87
1610709220000|2021-01-15 11:13:40|||||||||66
1610709230000|2021-01-15 11:13:50|17639.1|17637.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|86
1610709240000|2021-01-15 11:14:00|17637.9|17636.4|17638.1|17636.6|17638.1|17636.6|17637.1|17635.6|143
1610709250000|2021-01-15 11:14:10|17639.1|17637.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|88
1610709260000|2021-01-15 11:14:20|||||||||12
1610709270000|2021-01-15 11:14:30|||||||||26
1610709290000|2021-01-15 11:14:50|||||||||20
1610709300000|2021-01-15 11:15:00|||||||||70
1610709310000|2021-01-15 11:15:10|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|45
1610709320000|2021-01-15 11:15:20|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|160
1610709350000|2021-01-15 11:15:50|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|222
1610709360000|2021-01-15 11:16:00|||||||||207
1610709370000|2021-01-15 11:16:10|||||||||3
1610709390000|2021-01-15 11:16:30|||||||||14
1610709420000|2021-01-15 11:17:00|||||||||37
1610709430000|2021-01-15 11:17:10|||||||||16
1610709440000|2021-01-15 11:17:20|17638.1|17636.6|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|116
1610709470000|2021-01-15 11:17:50|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|128
1610709480000|2021-01-15 11:18:00|||||||||3
1610709490000|2021-01-15 11:18:10|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|243
1610709500000|2021-01-15 11:18:20|||||||||371
1610709510000|2021-01-15 11:18:30|17638.7|17637.2|17639.1|17637.6|17639.1|17637.6|17638.7|17637.2|45
1610709520000|2021-01-15 11:18:40|||||||||18
1610709530000|2021-01-15 11:18:50|||||||||10
1610709540000|2021-01-15 11:19:00|||||||||251
1610709550000|2021-01-15 11:19:10|||||||||38
1610709560000|2021-01-15 11:19:20|17638.1|17636.6|17639.1|17637.6|17639.1|17637.6|17638.1|17636.6|72
1610709570000|2021-01-15 11:19:30|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|1
1610709600000|2021-01-15 11:20:00|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|143
1610709620000|2021-01-15 11:20:20|17639.3|17636.8|17638.1|17636.6|17639.3|17636.8|17638.1|17636.6|165
1610709630000|2021-01-15 11:20:30|||||||||4
1610709660000|2021-01-15 11:21:00|||||||||60
1610709670000|2021-01-15 11:21:10|||||||||11
1610709680000|2021-01-15 11:21:20|17637.5|17636|17637.1|17635.6|17637.5|17636|17637.1|17635.6|86
1610709690000|2021-01-15 11:21:30|||||||||22
1610709710000|2021-01-15 11:21:50|||||||||40
1610709720000|2021-01-15 11:22:00|||||||||97
1610709730000|2021-01-15 11:22:10|17638.1|17636.6|17637.1|17635.6|17638.1|17636.6|17637.1|17635.6|128
1610709740000|2021-01-15 11:22:20|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|162
1610709770000|2021-01-15 11:22:50|17638.5|17637|17638.1|17636.6|17639.1|17637.6|17638.1|17636.6|33
1610709780000|2021-01-15 11:23:00|17638.5|17637|17638.1|17636.6|17638.5|17637|17638.1|17636.6|106
1610709790000|2021-01-15 11:23:10|||||||||1
1610709810000|2021-01-15 11:23:30|||||||||1
1610709820000|2021-01-15 11:23:40|17637.6|17636.1|17637.1|17635.6|17637.6|17636.1|17637.1|17635.6|14
1610709840000|2021-01-15 11:24:00|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|91
1610709850000|2021-01-15 11:24:10|17635.3|17633.6|17635.1|17633.6|17635.3|17633.8|17635.1|17633.6|27
1610709860000|2021-01-15 11:24:20|17635.5|17634|17636.1|17634.6|17636.1|17634.6|17635.5|17634|212
1610709870000|2021-01-15 11:24:30|||||||||143
1610709890000|2021-01-15 11:24:50|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|17637.1|17635.6|358
1610709900000|2021-01-15 11:25:00|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|17638.1|17636.6|16
1610709910000|2021-01-15 11:25:10|17637.1|17635.6|17636.1|17634.6|17637.1|17635.6|17636.1|17634.6|207
1610709920000|2021-01-15 11:25:20|17636.5|17635|17636.1|17634.6|17636.5|17635|17636.1|17634.6|76
1610709930000|2021-01-15 11:25:30|||||||||53
1610709940000|2021-01-15 11:25:40|||||||||1
1610709950000|2021-01-15 11:25:50|17635.6|17634.1|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|255
1610709960000|2021-01-15 11:26:00|||||||||202
1610709970000|2021-01-15 11:26:10|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|122
1610709990000|2021-01-15 11:26:30|17636.1|17634.6|17636.1|17634.6|17636.1|17634.6|17635.1|17633.6|102
1610710000000|2021-01-15 11:26:40||17633.6||17634.6||17634.6||17633.6|123
1610710010000|2021-01-15 11:26:50|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|15
1610710020000|2021-01-15 11:27:00|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|103
1610710030000|2021-01-15 11:27:10|||||||||1
1610710040000|2021-01-15 11:27:20|||||||||1
1610710050000|2021-01-15 11:27:30|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|332
1610710060000|2021-01-15 11:27:40|17635.5|17634|17636.1|17634.6|17636.1|17634.6|17635.5|17634|169
1610710070000|2021-01-15 11:27:50|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|122
1610710080000|2021-01-15 11:28:00|||||||||44
1610710100000|2021-01-15 11:28:20|||||||||52
1610710140000|2021-01-15 11:29:00|||||||||1
1610710150000|2021-01-15 11:29:10|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|72
1610710160000|2021-01-15 11:29:20|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|17635.1|17633.6|245
1610710170000|2021-01-15 11:29:30|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|17634.1|17632.6|33
1610710180000|2021-01-15 11:29:40|||||||||104
1610710190000|2021-01-15 11:29:50|||||||||6
1610710200000|2021-01-15 11:30:00|||||||||2
1610710210000|2021-01-15 11:30:10|17635.1||17634.1||17635.1||17634.1||24
1610710220000|2021-01-15 11:30:20|||||||||2
1610710230000|2021-01-15 11:30:30|17635.1|17633.6|17634.1|17632.6|17635.1|17633.6|17634.1|17632.6|235
1610710240000|2021-01-15 11:30:40|||||||||82
1610710250000|2021-01-15 11:30:50|||||||||1
1610710260000|2021-01-15 11:31:00|||||||||3
1610710270000|2021-01-15 11:31:10|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|0
1610710290000|2021-01-15 11:31:30|||||||||208
1610710300000|2021-01-15 11:31:40|||||||||5
1610710310000|2021-01-15 11:31:50|||||||||73
1610710320000|2021-01-15 11:32:00|17635|17633.5|17634|17632.5|17635|17633.5|17634|17632.5|6
1610710340000|2021-01-15 11:32:20|17633.8|17631.3|17633|17631.5|17633.8|17631.5|17633|17631.3|65
1610710350000|2021-01-15 11:32:30|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|125
1610710360000|2021-01-15 11:32:40|17633|17631.5|17634|17632.5|17634|17632.5|17633|17631.5|81
1610710380000|2021-01-15 11:33:00|||||||||14
1610710400000|2021-01-15 11:33:20|||||||||25
1610710430000|2021-01-15 11:33:50|||||||||11
1610710440000|2021-01-15 11:34:00|17633|17631.5|17633|17631.5|17633|17631.5|17633|17631.5|31
1610710460000|2021-01-15 11:34:20|17634|17632.5|17634|17632.5|17634|17632.5|17634|17632.5|1
1610710470000|2021-01-15 11:34:30|||||||||62
1610710480000|2021-01-15 11:34:40|17633|17631.5|17634|17632.5|17634|17632.5|17633|17631.5|114
1610710490000|2021-01-15 11:34:50|||||||||100
1610710540000|2021-01-15 11:35:40|17635|17633.5|17635|17633.5|17635|17633.5|17635|17633.5|60
1610710550000|2021-01-15 11:35:50|||||||||10
1610710560000|2021-01-15 11:36:00|||||||||199
1610710570000|2021-01-15 11:36:10|17636|17634.5|17635|17633.5|17636|17634.5|17635|17633.5|7
1610710580000|2021-01-15 11:36:20|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|344
1610710590000|2021-01-15 11:36:30|||||||||14
1610710610000|2021-01-15 11:36:50|17636.6|17635.1|17636.3|17633.8|17636.6|17635.1|17635|17633.5|208
1610710620000|2021-01-15 11:37:00|17636|17633.5|17636|17634.5|17636|17634.5|17635|17633.5|7
1610710630000|2021-01-15 11:37:10|17636.6|17635.1|17637|17635.5|17637|17635.5|17636|17634.5|148
1610710650000|2021-01-15 11:37:30|||||||||22
1610710660000|2021-01-15 11:37:40|||||||||10
1610710670000|2021-01-15 11:37:50|17636|17634.5|17637|17635.5|17637|17635.5|17636|17634.5|43
1610710680000|2021-01-15 11:38:00|||||||||5
1610710690000|2021-01-15 11:38:10|||||||||7
1610710760000|2021-01-15 11:39:20|17638|17636.5|17638|17636.5|17638|17636.5|17637|17635.5|158
1610710780000|2021-01-15 11:39:40|17637.5|17636|17637|17635.5|17637.5|17636|17637|17635.5|104
1610710800000|2021-01-15 11:40:00|||||||||1
1610710830000|2021-01-15 11:40:30|||||||||6
1610710840000|2021-01-15 11:40:40|17636.8|17635.3|17637|17635.5|17637|17635.5|17636.8|17635.3|9
1610710850000|2021-01-15 11:40:50|||||||||3
1610710860000|2021-01-15 11:41:00|17636.6|17635.1|17636|17634.5|17636.6|17635.1|17636|17634.5|177
1610710870000|2021-01-15 11:41:10|17637|17635.5|17638|17636.5|17638|17636.5|17637|17635.5|67
1610710880000|2021-01-15 11:41:20|||||||||30
1610710890000|2021-01-15 11:41:30|17639|17637.5|17639|17637.5|17639|17637.5|17639|17637.5|2
1610710910000|2021-01-15 11:41:50|||||||||103
1610710950000|2021-01-15 11:42:30|||||||||15
1610710960000|2021-01-15 11:42:40|||||||||2
1610710970000|2021-01-15 11:42:50|||||||||1
1610710980000|2021-01-15 11:43:00|||||||||70
1610711000000|2021-01-15 11:43:20|||||||||65
1610711010000|2021-01-15 11:43:30|||||||||54
1610711020000|2021-01-15 11:43:40|||||||||2
1610711030000|2021-01-15 11:43:50|||||||||6
1610711040000|2021-01-15 11:44:00|||||||||2
1610711050000|2021-01-15 11:44:10|||||||||105
1610711060000|2021-01-15 11:44:20|17639.4|17637.9|17640|17638.5|17640|17638.5|17639.4|17637.9|198
1610711070000|2021-01-15 11:44:30|||||||||19
1610711080000|2021-01-15 11:44:40|17641|17639.5|17640|17638.5|17641|17639.5|17640|17638.5|125
1610711090000|2021-01-15 11:44:50|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|20
1610711100000|2021-01-15 11:45:00|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|165
1610711110000|2021-01-15 11:45:10|||||||||38
1610711120000|2021-01-15 11:45:20|||||||||17
1610711130000|2021-01-15 11:45:30|17639|17637.5|17639|17637.5|17640|17638.5|17639|17637.5|136
1610711140000|2021-01-15 11:45:40|||||||||62
1610711160000|2021-01-15 11:46:00|||||||||27
1610711170000|2021-01-15 11:46:10|||||||||102
1610711180000|2021-01-15 11:46:20|17640|17638.5|17639|17637.5|17640|17638.5|17639|17637.5|84
1610711190000|2021-01-15 11:46:30|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|33
1610711200000|2021-01-15 11:46:40|17639|17637.5|17640|17638.5|17640|17638.5|17639|17637.5|111
1610711210000|2021-01-15 11:46:50|||||||||5
1610711220000|2021-01-15 11:47:00|||||||||3
1610711230000|2021-01-15 11:47:10|||||||||1
1610711240000|2021-01-15 11:47:20|||||||||51
1610711250000|2021-01-15 11:47:30|||||||||1
1610711260000|2021-01-15 11:47:40|||||||||6
1610711270000|2021-01-15 11:47:50|17640.4|17638.9|17641|17639.5|17641|17639.5|17640.4|17638.9|233
1610711280000|2021-01-15 11:48:00|||||||||11
1610711290000|2021-01-15 11:48:10|||||||||2
1610711310000|2021-01-15 11:48:30|||||||||5
1610711340000|2021-01-15 11:49:00|||||||||53
1610711350000|2021-01-15 11:49:10|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|111
1610711360000|2021-01-15 11:49:20|17641|17639.5|17641|17639.5|17641|17639.5|17640|17638.5|216
1610711370000|2021-01-15 11:49:30|||||||||1
1610711380000|2021-01-15 11:49:40|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|242
1610711390000|2021-01-15 11:49:50|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|6
1610711400000|2021-01-15 11:50:00|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|336
1610711410000|2021-01-15 11:50:10|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|142
1610711420000|2021-01-15 11:50:20|||||||||53
1610711430000|2021-01-15 11:50:30|||||||||2
1610711460000|2021-01-15 11:51:00|||||||||22
1610711470000|2021-01-15 11:51:10|17641.4|17639.5|17642|17640.5|17642|17640.5|17641.4|17639.5|114
1610711480000|2021-01-15 11:51:20|||||||||12
1610711500000|2021-01-15 11:51:40|||||||||3
1610711520000|2021-01-15 11:52:00|||||||||80
1610711540000|2021-01-15 11:52:20|||||||||50
1610711550000|2021-01-15 11:52:30|||||||||131
1610711570000|2021-01-15 11:52:50|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|1
1610711590000|2021-01-15 11:53:10|||||||||1
1610711600000|2021-01-15 11:53:20|17640.4|17638.9|17640|17638.5|17640.4|17638.9|17640|17638.5|5
1610711610000|2021-01-15 11:53:30|17640.6|17639.1|17641|17639.5|17641|17639.5|17640.6|17639.1|27
1610711620000|2021-01-15 11:53:40|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|10
1610711630000|2021-01-15 11:53:50|||||||||2
1610711640000|2021-01-15 11:54:00|||||||||72
1610711650000|2021-01-15 11:54:10|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|11
1610711660000|2021-01-15 11:54:20|||||||||1
1610711670000|2021-01-15 11:54:30|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|211
1610711680000|2021-01-15 11:54:40|||||||||3
1610711690000|2021-01-15 11:54:50|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|102
1610711700000|2021-01-15 11:55:00|||||||||3
1610711710000|2021-01-15 11:55:10|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|53
1610711720000|2021-01-15 11:55:20|17641|17639.5|17640|17638.5|17641|17639.5|17640|17638.5|24
1610711730000|2021-01-15 11:55:30|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|38
1610711750000|2021-01-15 11:55:50|||||||||101
1610711760000|2021-01-15 11:56:00|||||||||7
1610711780000|2021-01-15 11:56:20|17641.2|17639.7|17642|17640.5|17642|17640.5|17641.2|17639.7|223
1610711790000|2021-01-15 11:56:30|||||||||45
1610711800000|2021-01-15 11:56:40|||||||||4
1610711810000|2021-01-15 11:56:50|||||||||125
1610711830000|2021-01-15 11:57:10|||||||||100
1610711840000|2021-01-15 11:57:20|17643|17641.5|17642|17640.5|17643|17641.5|17642|17640.5|68
1610711850000|2021-01-15 11:57:30|||||||||1
1610711860000|2021-01-15 11:57:40|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|107
1610711870000|2021-01-15 11:57:50|||||||||3
1610711880000|2021-01-15 11:58:00|17642.4|17640.9|17643|17641.5|17643|17641.5|17642.4|17640.9|174
1610711890000|2021-01-15 11:58:10|17644.2|17641.7|17644|17642.5|17644.2|17642.5|17644|17641.7|203
1610711910000|2021-01-15 11:58:30|||||||||7
1610711920000|2021-01-15 11:58:40|||||||||47
1610711930000|2021-01-15 11:58:50|||||||||217
1610711940000|2021-01-15 11:59:00|17644.4|17642.9|17644|17642.5|17645|17643.5|17644|17642.5|272
1610711950000|2021-01-15 11:59:10|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|2
1610711960000|2021-01-15 11:59:20|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|149
1610711970000|2021-01-15 11:59:30|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|2
1610711980000|2021-01-15 11:59:40|||||||||35
1610711990000|2021-01-15 11:59:50|||||||||46
1610712000000|2021-01-15 12:00:00|||||||||3
1610712010000|2021-01-15 12:00:10|17644|17642.5|17643|17641.5|17644|17642.5|17643|17641.5|66
1610712020000|2021-01-15 12:00:20|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|201
1610712030000|2021-01-15 12:00:30|17643|17641.5|17643|17641.5|17643|17641.5|17642|17640.5|21
1610712040000|2021-01-15 12:00:40|17642.6|17640.5|17643|17641.5|17643|17641.5|17642.6|17640.5|235
1610712050000|2021-01-15 12:00:50|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|173
1610712060000|2021-01-15 12:01:00|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|25
1610712070000|2021-01-15 12:01:10|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|59
1610712080000|2021-01-15 12:01:20|||||||||54
1610712090000|2021-01-15 12:01:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|45
1610712100000|2021-01-15 12:01:40|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|123
1610712110000|2021-01-15 12:01:50|||||||||52
1610712130000|2021-01-15 12:02:10|17640.4|17638.9|17640|17638.5|17640.4|17638.9|17640|17638.5|134
1610712140000|2021-01-15 12:02:20|||||||||1
1610712150000|2021-01-15 12:02:30|17640.4|17638.9|17641|17639.5|17641|17639.5|17640.4|17638.9|249
1610712160000|2021-01-15 12:02:40|||||||||106
1610712180000|2021-01-15 12:03:00|17642|17640.5|17641|17639.5|17642|17640.5|17641|17639.5|5
1610712190000|2021-01-15 12:03:10|||||||||2
1610712200000|2021-01-15 12:03:20|||||||||1
1610712210000|2021-01-15 12:03:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|173
1610712230000|2021-01-15 12:03:50||17639.5||17640.5||17640.5||17639.5|156
1610712260000|2021-01-15 12:04:20|||||||||19
1610712280000|2021-01-15 12:04:40|||||||||25
1610712300000|2021-01-15 12:05:00|17643|17641.5|17642|17640.5|17643|17641.5|17642|17640.5|218
1610712330000|2021-01-15 12:05:30|||||||||4
1610712340000|2021-01-15 12:05:40|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|230
1610712350000|2021-01-15 12:05:50|||||||||61
1610712360000|2021-01-15 12:06:00|||||||||5
1610712410000|2021-01-15 12:06:50|||||||||5
1610712420000|2021-01-15 12:07:00|||||||||3
1610712430000|2021-01-15 12:07:10|||||||||11
1610712440000|2021-01-15 12:07:20|||||||||36
1610712450000|2021-01-15 12:07:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|18
1610712470000|2021-01-15 12:07:50|||||||||5
1610712480000|2021-01-15 12:08:00|||||||||20
1610712490000|2021-01-15 12:08:10|17643|17641.5|17643|17641.5|17643|17641.5|17643|17641.5|112
1610712500000|2021-01-15 12:08:20|||||||||2
1610712510000|2021-01-15 12:08:30|||||||||6
1610712520000|2021-01-15 12:08:40|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|181
1610712530000|2021-01-15 12:08:50|||||||||4
1610712540000|2021-01-15 12:09:00|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|178
1610712550000|2021-01-15 12:09:10|17646|17644.5|17646|17644.5|17647|17645.5|17646|17644.5|110
1610712560000|2021-01-15 12:09:20|17645|17643.5|17646|17643.5|17646|17644.5|17645|17643.5|30
1610712570000|2021-01-15 12:09:30|17645|17644.5|17645|17643.5|17646|17644.5|17645|17643.5|123
1610712600000|2021-01-15 12:10:00|||||||||259
1610712620000|2021-01-15 12:10:20|||||||||26
1610712630000|2021-01-15 12:10:30|||||||||1
1610712650000|2021-01-15 12:10:50|17646|17644.5|17646|17644.5|17646|17644.5|17646|17644.5|63
1610712660000|2021-01-15 12:11:00|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|40
1610712670000|2021-01-15 12:11:10|||||||||6
1610712690000|2021-01-15 12:11:30|||||||||4
1610712700000|2021-01-15 12:11:40|||||||||151
1610712710000|2021-01-15 12:11:50|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|277
1610712720000|2021-01-15 12:12:00|||||||||16
1610712730000|2021-01-15 12:12:10|||||||||71
1610712740000|2021-01-15 12:12:20|17645|17643.5|17644|17642.5|17645|17643.5|17644|17642.5|77
1610712750000|2021-01-15 12:12:30|17645|17643.5|17645|17643.5|17645|17643.5|17644|17642.5|43
1610712770000|2021-01-15 12:12:50|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|74
1610712780000|2021-01-15 12:13:00|17644.5|17643|17645|17643.5|17645|17643.5|17644.5|17643|76
1610712790000|2021-01-15 12:13:10|||||||||2
1610712800000|2021-01-15 12:13:20|||||||||192
1610712820000|2021-01-15 12:13:40|||||||||2
1610712830000|2021-01-15 12:13:50|17644|17642.5|17644|17642.5|17644|17642.5|17644|17642.5|108
1610712850000|2021-01-15 12:14:10|||||||||2
1610712860000|2021-01-15 12:14:20|||||||||90
1610712890000|2021-01-15 12:14:50|17645|17643.5|17645|17643.5|17645|17643.5|17645|17643.5|91
1610712900000|2021-01-15 12:15:00|17644|17642.5|17645|17643.5|17645|17643.5|17644|17642.5|238
1610712910000|2021-01-15 12:15:10|||||||||15
1610712920000|2021-01-15 12:15:20|||||||||1
1610712930000|2021-01-15 12:15:30|||||||||77
1610712940000|2021-01-15 12:15:40|||||||||2
1610712950000|2021-01-15 12:15:50|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|3
1610712960000|2021-01-15 12:16:00|||||||||210
1610712980000|2021-01-15 12:16:20|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|234
1610712990000|2021-01-15 12:16:30|||||||||401
1610713000000|2021-01-15 12:16:40|||||||||2
1610713020000|2021-01-15 12:17:00|||||||||168
1610713030000|2021-01-15 12:17:10|17642.9|17641.4|17642.9|17641.4|17643.9|17642.4|17642.9|17641.4|100
1610713040000|2021-01-15 12:17:20|||||||||130
1610713070000|2021-01-15 12:17:50|||||||||2
1610713080000|2021-01-15 12:18:00|||||||||54
1610713090000|2021-01-15 12:18:10|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|5
1610713100000|2021-01-15 12:18:20|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|86
1610713110000|2021-01-15 12:18:30|||||||||50
1610713120000|2021-01-15 12:18:40|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|252
1610713140000|2021-01-15 12:19:00|17645.2|17642.7|17644.9|17643.4|17645.2|17643.4|17644.9|17642.7|40
1610713150000|2021-01-15 12:19:10|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|1
1610713160000|2021-01-15 12:19:20|||||||||8
1610713170000|2021-01-15 12:19:30|||||||||111
1610713180000|2021-01-15 12:19:40|||||||||5
1610713190000|2021-01-15 12:19:50|||||||||7
1610713200000|2021-01-15 12:20:00|17644.9|17643.4|17645.9|17644.4|17645.9|17644.4|17644.9|17643.4|283
1610713210000|2021-01-15 12:20:10|||||||||62
1610713220000|2021-01-15 12:20:20|||||||||6
1610713230000|2021-01-15 12:20:30|17646.4|17644.9|17646.9|17645.4|17646.9|17645.4|17646.4|17644.9|206
1610713240000|2021-01-15 12:20:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|193
1610713260000|2021-01-15 12:21:00|17647.4|17645.9|17646.9|17645.4|17647.5|17646|17646.9|17645.4|145
1610713270000|2021-01-15 12:21:10|17647.4|17645.9|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|118
1610713280000|2021-01-15 12:21:20|17647.9|17646.4|17646.9|17645.4|17647.9|17646.4|17646.9|17645.4|396
1610713290000|2021-01-15 12:21:30|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|11
1610713300000|2021-01-15 12:21:40|17647.5|17646|17646.9|17645.4|17647.7|17646|17646.9|17645.2|277
1610713310000|2021-01-15 12:21:50|17647.9|17646.4|17651.9|17650.4|17651.9|17650.4|17647.9|17646.4|1024
1610713320000|2021-01-15 12:22:00|17650.9|17649.4|17649.9|17648.4|17650.9|17649.4|17649.9|17648.4|359
1610713330000|2021-01-15 12:22:10|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|17650.9|17649.4|134
1610713340000|2021-01-15 12:22:20|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|20
1610713350000|2021-01-15 12:22:30|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|317
1610713360000|2021-01-15 12:22:40|17648.5|17647|17648.9|17647.4|17648.9|17647.4|17648.5|17647|221
1610713370000|2021-01-15 12:22:50|17649.4|17647.9|17648.9|17647.4|17649.9|17648.4|17648.9|17647.4|596
1610713380000|2021-01-15 12:23:00|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|12
1610713390000|2021-01-15 12:23:10|17646.9|17645.4|17647.9|17646.4|17647.9|17646.4|17646.9|17645.4|610
1610713400000|2021-01-15 12:23:20|17646.9|17645.4|17643.9|17642.4|17646.9|17645.4|17643.9|17642.4|316
1610713410000|2021-01-15 12:23:30|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|387
1610713420000|2021-01-15 12:23:40|||||||||14
1610713430000|2021-01-15 12:23:50|17644.4|17642.9|17643.9|17642.4|17644.4|17642.9|17643.9|17642.4|81
1610713440000|2021-01-15 12:24:00|||||||||1
1610713450000|2021-01-15 12:24:10|17644.1|17642.6|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|109
1610713490000|2021-01-15 12:24:50|||||||||2
1610713500000|2021-01-15 12:25:00|17644.9|17643.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|56
1610713520000|2021-01-15 12:25:20|17642.9|17641.4|17643.9|17641.4|17643.9|17642.4|17642.9|17641.4|57
1610713530000|2021-01-15 12:25:30|17644.1|17641.6|17643.9|17642.4|17644.1|17642.4|17642.9|17641.4|28
1610713540000|2021-01-15 12:25:40|17643.5|17642|17642.9|17641.4|17643.5|17642|17642.9|17641.4|42
1610713550000|2021-01-15 12:25:50|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|148
1610713560000|2021-01-15 12:26:00|||||||||50
1610713580000|2021-01-15 12:26:20|17642.9|17641.4|17643.9|17642.4|17643.9|17642.4|17642.9|17641.4|6
1610713590000|2021-01-15 12:26:30|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|28
1610713620000|2021-01-15 12:27:00|17643.9|17642.4|17642.9|17641.4|17643.9|17642.4|17642.9|17641.4|90
1610713630000|2021-01-15 12:27:10|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|15
1610713640000|2021-01-15 12:27:20|||||||||33
1610713660000|2021-01-15 12:27:40|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|16
1610713670000|2021-01-15 12:27:50|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|226
1610713680000|2021-01-15 12:28:00|17642.9|17641.4|17642.9|17641.4|17643.9|17642.4|17641.9|17640.4|224
1610713690000|2021-01-15 12:28:10|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.5|17642|37
1610713700000|2021-01-15 12:28:20|||||||||3
1610713730000|2021-01-15 12:28:50|17643.5|17642|17642.9|17641.4|17643.5|17642|17642.9|17641.4|186
1610713740000|2021-01-15 12:29:00|||||||||2
1610713750000|2021-01-15 12:29:10|||||||||80
1610713760000|2021-01-15 12:29:20|17642.5|17641|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|212
1610713770000|2021-01-15 12:29:30|17642.5|17641|17641.9|17640.4|17642.9|17641.4|17641.9|17640.4|17
1610713780000|2021-01-15 12:29:40|17641.3|17639.8|17641.9|17640.4|17641.9|17640.4|17641.3|17639.4|155
1610713790000|2021-01-15 12:29:50|17640.9|17639.4|17641.9|17640.4|17641.9|17640.4|17640.9|17639.4|36
1610713800000|2021-01-15 12:30:00|||||||||145
1610713810000|2021-01-15 12:30:10|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|21
1610713820000|2021-01-15 12:30:20|17642.5|17641|17642.9|17641.4|17642.9|17641.4|17641.9|17640.4|45
1610713830000|2021-01-15 12:30:30|17642.5|17641|17641.9|17640.4|17642.5|17641|17641.9|17640.4|48
1610713840000|2021-01-15 12:30:40|17642.9|17641.4|17641.9|17640.4|17642.9|17641.4|17641.9|17640.4|40
1610713850000|2021-01-15 12:30:50|||||||||37
1610713860000|2021-01-15 12:31:00|||||||||13
1610713870000|2021-01-15 12:31:10|||||||||20
1610713890000|2021-01-15 12:31:30|||||||||6
1610713900000|2021-01-15 12:31:40|||||||||76
1610713950000|2021-01-15 12:32:30|||||||||33
1610713960000|2021-01-15 12:32:40|||||||||1
1610714010000|2021-01-15 12:33:30|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|52
1610714020000|2021-01-15 12:33:40|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|57
1610714030000|2021-01-15 12:33:50|||||||||125
1610714050000|2021-01-15 12:34:10|||||||||20
1610714060000|2021-01-15 12:34:20|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|7
1610714070000|2021-01-15 12:34:30|||||||||27
1610714080000|2021-01-15 12:34:40|||||||||6
1610714090000|2021-01-15 12:34:50|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|283
1610714100000|2021-01-15 12:35:00|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|79
1610714110000|2021-01-15 12:35:10|||||||||8
1610714120000|2021-01-15 12:35:20|17643.1|17640.6|17640.9|17639.4|17643.1|17640.6|17640.9|17639.4|176
1610714130000|2021-01-15 12:35:30|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|6
1610714140000|2021-01-15 12:35:40|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|85
1610714150000|2021-01-15 12:35:50|||||||||27
1610714170000|2021-01-15 12:36:10|||||||||5
1610714180000|2021-01-15 12:36:20|||||||||1
1610714190000|2021-01-15 12:36:30|||||||||5
1610714200000|2021-01-15 12:36:40|||||||||75
1610714210000|2021-01-15 12:36:50|||||||||1
1610714220000|2021-01-15 12:37:00|17640.7|17639.2|17639.9|17638.4|17640.7|17639.2|17639.9|17638.4|180
1610714230000|2021-01-15 12:37:10|||||||||2
1610714240000|2021-01-15 12:37:20|||||||||7
1610714250000|2021-01-15 12:37:30|||||||||34
1610714260000|2021-01-15 12:37:40|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|30
1610714270000|2021-01-15 12:37:50|||||||||20
1610714280000|2021-01-15 12:38:00|||||||||8
1610714300000|2021-01-15 12:38:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|2
1610714310000|2021-01-15 12:38:30|||||||||386
1610714320000|2021-01-15 12:38:40|||||||||8
1610714330000|2021-01-15 12:38:50|||||||||50
1610714340000|2021-01-15 12:39:00|||||||||25
1610714350000|2021-01-15 12:39:10|||||||||13
1610714360000|2021-01-15 12:39:20|||||||||4
1610714370000|2021-01-15 12:39:30|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|95
1610714380000|2021-01-15 12:39:40|||||||||254
1610714390000|2021-01-15 12:39:50|17639.9|17638.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|291
1610714400000|2021-01-15 12:40:00|17640.3|17638.8|17639.9|17638.4|17640.9|17639.4|17639.9|17638.4|195
1610714410000|2021-01-15 12:40:10|17640.9|17639.4|17639.9|17638.4|17640.9|17639.4|17639.9|17638.4|141
1610714420000|2021-01-15 12:40:20|||||||||43
1610714430000|2021-01-15 12:40:30|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|315
1610714440000|2021-01-15 12:40:40|17641.3|17639.8|17641.9|17640.4|17641.9|17640.4|17641.3|17639.8|271
1610714450000|2021-01-15 12:40:50|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|3
1610714460000|2021-01-15 12:41:00|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|110
1610714470000|2021-01-15 12:41:10|||||||||5
1610714480000|2021-01-15 12:41:20|17642.3|17640.8|17641.9|17640.4|17642.3|17640.8|17641.9|17640.4|239
1610714490000|2021-01-15 12:41:30|||||||||9
1610714500000|2021-01-15 12:41:40|17642.9|17641.4|17641.9|17640.4|17642.9|17641.4|17641.9|17640.4|20
1610714520000|2021-01-15 12:42:00|||||||||5
1610714540000|2021-01-15 12:42:20|17642.9||17641.9||17642.9||17641.9||36
1610714550000|2021-01-15 12:42:30|||||||||170
1610714570000|2021-01-15 12:42:50|||||||||5
1610714590000|2021-01-15 12:43:10|17640.9|17639.4|17640.9|17639.4|17641.9|17639.6|17640.9|17639.4|101
1610714600000|2021-01-15 12:43:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|10
1610714610000|2021-01-15 12:43:30|||||||||1
1610714620000|2021-01-15 12:43:40|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|1
1610714630000|2021-01-15 12:43:50|||||||||57
1610714640000|2021-01-15 12:44:00|17643.9|17642.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|840
1610714650000|2021-01-15 12:44:10|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|136
1610714660000|2021-01-15 12:44:20|||||||||52
1610714670000|2021-01-15 12:44:30|||||||||50
1610714680000|2021-01-15 12:44:40|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|78
1610714700000|2021-01-15 12:45:00|||||||||28
1610714710000|2021-01-15 12:45:10|||||||||59
1610714720000|2021-01-15 12:45:20|17644.9|17643.4|17645.9|17644.4|17645.9|17644.4|17644.9|17643.4|172
1610714730000|2021-01-15 12:45:30|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|17645.3|17643.8|161
1610714740000|2021-01-15 12:45:40|17644.9|17643.4|17644.9|17643.4|17645.9|17644.4|17644.9|17643.4|557
1610714760000|2021-01-15 12:46:00|17643.9|17642.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|159
1610714770000|2021-01-15 12:46:10|17643.9|17642.4|17644.9|17643.4|17644.9|17643.4|17643.9|17642.4|84
1610714780000|2021-01-15 12:46:20|||||||||153
1610714790000|2021-01-15 12:46:30|17643.9|17642.4|17643.9|17642.4|17643.9|17643.4|17643.9|17642.4|29
1610714800000|2021-01-15 12:46:40|||||||||5
1610714810000|2021-01-15 12:46:50|17644.9|17643.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|135
1610714820000|2021-01-15 12:47:00|17644.9|17643.4|17643.9|17642.4|17644.9|17643.4|17643.9|17642.4|336
1610714830000|2021-01-15 12:47:10|17644.9|17643.4|17642.9|17641.4|17644.9|17643.4|17642.9|17641.4|304
1610714840000|2021-01-15 12:47:20|||||||||3
1610714850000|2021-01-15 12:47:30|||||||||3
1610714880000|2021-01-15 12:48:00|||||||||4
1610714890000|2021-01-15 12:48:10|||||||||1
1610714910000|2021-01-15 12:48:30|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|17643.9|17642.4|119
1610714920000|2021-01-15 12:48:40|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|9
1610714930000|2021-01-15 12:48:50|17645.3|17643.8|17645.9|17644.4|17645.9|17644.4|17645.3|17643.8|137
1610714940000|2021-01-15 12:49:00|17644.9|17643.4|17645.9|17644.4|17646.1|17644.4|17644.9|17643.4|60
1610714960000|2021-01-15 12:49:20|||||||||71
1610715000000|2021-01-15 12:50:00|||||||||1
1610715010000|2021-01-15 12:50:10|||||||||98
1610715020000|2021-01-15 12:50:20|||||||||6
1610715030000|2021-01-15 12:50:30|17644.9|17643.4|17645.9|17644.4|17645.9|17644.4|17644.9|17643.4|187
1610715040000|2021-01-15 12:50:40|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|17644.9|17643.4|50
1610715050000|2021-01-15 12:50:50|||||||||1
1610715060000|2021-01-15 12:51:00|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|17645.9|17644.4|37
1610715070000|2021-01-15 12:51:10|||||||||3
1610715080000|2021-01-15 12:51:20|||||||||98
1610715100000|2021-01-15 12:51:40|||||||||1
1610715120000|2021-01-15 12:52:00|||||||||42
1610715130000|2021-01-15 12:52:10|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|5
1610715140000|2021-01-15 12:52:20|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|109
1610715150000|2021-01-15 12:52:30|17645.9|17644.4|17646.9|17645.4|17646.9|17645.4|17645.9|17644.4|46
1610715160000|2021-01-15 12:52:40|||||||||255
1610715170000|2021-01-15 12:52:50|||||||||50
1610715180000|2021-01-15 12:53:00|||||||||114
1610715190000|2021-01-15 12:53:10|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|34
1610715200000|2021-01-15 12:53:20|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|79
1610715210000|2021-01-15 12:53:30|||||||||56
1610715220000|2021-01-15 12:53:40|||||||||100
1610715230000|2021-01-15 12:53:50|17647.1|17644.6|17646.9|17645.4|17647.1|17645.4|17646.9|17644.6|85
1610715240000|2021-01-15 12:54:00|||||||||70
1610715250000|2021-01-15 12:54:10|||||||||259
1610715260000|2021-01-15 12:54:20|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|102
1610715270000|2021-01-15 12:54:30|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|47
1610715280000|2021-01-15 12:54:40|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|55
1610715290000|2021-01-15 12:54:50|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|45
1610715300000|2021-01-15 12:55:00|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|17647.9|17646.4|55
1610715310000|2021-01-15 12:55:10|||||||||1
1610715330000|2021-01-15 12:55:30|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|2
1610715340000|2021-01-15 12:55:40|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|292
1610715350000|2021-01-15 12:55:50|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|163
1610715360000|2021-01-15 12:56:00|||||||||20
1610715370000|2021-01-15 12:56:10|||||||||44
1610715390000|2021-01-15 12:56:30|||||||||5
1610715400000|2021-01-15 12:56:40|17649.9|17648.4|17648.9|17647.4|17649.9|17648.4|17648.9|17647.4|182
1610715410000|2021-01-15 12:56:50|17649.9||17648.9||17649.9||17648.9||48
1610715450000|2021-01-15 12:57:30|||||||||19
1610715460000|2021-01-15 12:57:40|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|96
1610715470000|2021-01-15 12:57:50|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|70
1610715480000|2021-01-15 12:58:00|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|17649.9|17648.4|186
1610715490000|2021-01-15 12:58:10|17650.1|17647.4|17649.9|17648.4|17650.1|17648.4|17649.9|17647.4|56
1610715500000|2021-01-15 12:58:20|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|17648.9|17647.4|31
1610715510000|2021-01-15 12:58:30|||||||||25
1610715520000|2021-01-15 12:58:40|17649.6|17647.1|17648.9|17647.4|17649.9|17648.4|17648.9|17647.1|28
1610715530000|2021-01-15 12:58:50|||||||||5
1610715540000|2021-01-15 12:59:00|17649.9|17648.4|17648.9|17647.4|17650.1|17648.4|17648.9|17647.4|112
1610715550000|2021-01-15 12:59:10|||||||||7
1610715560000|2021-01-15 12:59:20|||||||||241
1610715570000|2021-01-15 12:59:30|17647.9|17646.4|17647.9|17646.4|17648.9|17646.4|17647.9|17646.4|214
1610715580000|2021-01-15 12:59:40|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|206
1610715590000|2021-01-15 12:59:50|||||||||1
1610715600000|2021-01-15 13:00:00|17646.4|17644.9|17645.9|17644.4|17646.4|17644.9|17645.9|17644.4|174
1610715610000|2021-01-15 13:00:10|||||||||35
1610715620000|2021-01-15 13:00:20|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|17646.9|17645.4|65
1610715630000|2021-01-15 13:00:30|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|4
1610715640000|2021-01-15 13:00:40|17647.1|17644.6|17645.8|17644.3|17647.1|17644.6|17645.8|17644.3|454
1610715650000|2021-01-15 13:00:50|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|294
1610715660000|2021-01-15 13:01:00|17647.3|17645.8|17647.8|17646.3|17647.8|17646.3|17647.3|17645.8|293
1610715670000|2021-01-15 13:01:10|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|3
1610715680000|2021-01-15 13:01:20|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|17646.8|17645.3|223
1610715690000|2021-01-15 13:01:30|||||||||40
1610715700000|2021-01-15 13:01:40|||||||||19
1610715710000|2021-01-15 13:01:50|||||||||25
1610715730000|2021-01-15 13:02:10|17646.8|17645.3|17646.8|17645.3|17647.8|17646.3|17646.8|17645.3|272
1610715740000|2021-01-15 13:02:20|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|17646.8|17645.3|65
1610715750000|2021-01-15 13:02:30|||||||||30
1610715760000|2021-01-15 13:02:40|17648.8|17647.3|17648.8|17647.3|17648.8|17647.3|17648.3|17646.8|248
1610715780000|2021-01-15 13:03:00|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|27
1610715790000|2021-01-15 13:03:10|17648.8|17647.3|17648.8|17647.3|17648.8|17647.3|17648.8|17647.3|19
1610715800000|2021-01-15 13:03:20|||||||||2
1610715810000|2021-01-15 13:03:30|||||||||67
1610715820000|2021-01-15 13:03:40|||||||||9
1610715840000|2021-01-15 13:04:00|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|110
1610715850000|2021-01-15 13:04:10|||||||||79
1610715870000|2021-01-15 13:04:30|||||||||1
1610715880000|2021-01-15 13:04:40|||||||||30
1610715890000|2021-01-15 13:04:50|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|4
1610715900000|2021-01-15 13:05:00|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|61
1610715910000|2021-01-15 13:05:10|||||||||2
1610715920000|2021-01-15 13:05:20|17646.8|17645.3|17647.8|17646.3|17647.8|17646.3|17646.8|17645.3|16
1610715930000|2021-01-15 13:05:30|17647.6|17646.1|17646.8|17645.3|17647.6|17646.1|17646.8|17645.3|14
1610715940000|2021-01-15 13:05:40|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|17647.8|17646.3|37
1610715960000|2021-01-15 13:06:00|||||||||12
1610715970000|2021-01-15 13:06:10|||||||||28
1610715980000|2021-01-15 13:06:20|17646.8|17645.3|17647.8|17646.3|17647.8|17646.3|17646.8|17645.3|669
1610715990000|2021-01-15 13:06:30|||||||||3
1610716000000|2021-01-15 13:06:40|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|15
1610716010000|2021-01-15 13:06:50|||||||||2
1610716020000|2021-01-15 13:07:00|17647.4|17645.9|17646.8|17645.3|17647.8|17646.3|17646.8|17645.3|298
1610716030000|2021-01-15 13:07:10|||||||||13
1610716040000|2021-01-15 13:07:20|17645.8|17644.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|361
1610716050000|2021-01-15 13:07:30|17645.3|17643.8|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|219
1610716060000|2021-01-15 13:07:40|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|150
1610716070000|2021-01-15 13:07:50|||||||||92
1610716080000|2021-01-15 13:08:00|||||||||1
1610716120000|2021-01-15 13:08:40|||||||||36
1610716140000|2021-01-15 13:09:00|||||||||5
1610716150000|2021-01-15 13:09:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|197
1610716160000|2021-01-15 13:09:20|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|19
1610716170000|2021-01-15 13:09:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|19
1610716180000|2021-01-15 13:09:40|17644.4|17642.9|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|73
1610716190000|2021-01-15 13:09:50|17643.8|17642.3|17644.8|17643.3|17645|17643.3|17643.8|17642.3|126
1610716200000|2021-01-15 13:10:00|||||||||7
1610716220000|2021-01-15 13:10:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|174
1610716230000|2021-01-15 13:10:30|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|30
1610716240000|2021-01-15 13:10:40|17643.3|17641.8|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|670
1610716250000|2021-01-15 13:10:50|||||||||122
1610716260000|2021-01-15 13:11:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|9
1610716270000|2021-01-15 13:11:10|||||||||8
1610716280000|2021-01-15 13:11:20|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|106
1610716290000|2021-01-15 13:11:30|||||||||46
1610716310000|2021-01-15 13:11:50|||||||||8
1610716320000|2021-01-15 13:12:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|183
1610716330000|2021-01-15 13:12:10|||||||||3
1610716340000|2021-01-15 13:12:20|||||||||2
1610716350000|2021-01-15 13:12:30|||||||||3
1610716360000|2021-01-15 13:12:40|||||||||6
1610716370000|2021-01-15 13:12:50|||||||||6
1610716380000|2021-01-15 13:13:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17
1610716400000|2021-01-15 13:13:20|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|140
1610716450000|2021-01-15 13:14:10|||||||||6
1610716460000|2021-01-15 13:14:20|||||||||6
1610716470000|2021-01-15 13:14:30|||||||||6
1610716480000|2021-01-15 13:14:40|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|115
1610716490000|2021-01-15 13:14:50|||||||||1
1610716500000|2021-01-15 13:15:00|||||||||7
1610716510000|2021-01-15 13:15:10|||||||||7
1610716520000|2021-01-15 13:15:20|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|82
1610716540000|2021-01-15 13:15:40|||||||||9
1610716550000|2021-01-15 13:15:50|||||||||1
1610716560000|2021-01-15 13:16:00|||||||||2
1610716570000|2021-01-15 13:16:10|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|146
1610716580000|2021-01-15 13:16:20|||||||||121
1610716590000|2021-01-15 13:16:30|||||||||21
1610716600000|2021-01-15 13:16:40|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|14
1610716610000|2021-01-15 13:16:50|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|16
1610716620000|2021-01-15 13:17:00|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|257
1610716630000|2021-01-15 13:17:10|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|368
1610716640000|2021-01-15 13:17:20|17639.2|17637.7|17638.8|17637.3|17639.2|17637.7|17638.8|17637.3|334
1610716650000|2021-01-15 13:17:30|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|275
1610716660000|2021-01-15 13:17:40|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|267
1610716670000|2021-01-15 13:17:50|||||||||13
1610716680000|2021-01-15 13:18:00|||||||||34
1610716690000|2021-01-15 13:18:10|17639.2|17637.7|17639.8|17638.3|17639.8|17638.3|17639.2|17637.7|169
1610716700000|2021-01-15 13:18:20|17640|17638.5|17639.8|17638.3|17640|17638.5|17639.8|17638.3|121
1610716710000|2021-01-15 13:18:30|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|46
1610716720000|2021-01-15 13:18:40|||||||||5
1610716730000|2021-01-15 13:18:50|||||||||4
1610716750000|2021-01-15 13:19:10|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|26
1610716760000|2021-01-15 13:19:20|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|333
1610716790000|2021-01-15 13:19:50|||||||||11
1610716800000|2021-01-15 13:20:00|||||||||18
1610716810000|2021-01-15 13:20:10|||||||||3
1610716820000|2021-01-15 13:20:20|17639.2|17637.7|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|157
1610716830000|2021-01-15 13:20:30|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|68
1610716840000|2021-01-15 13:20:40|||||||||50
1610716850000|2021-01-15 13:20:50|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|20
1610716860000|2021-01-15 13:21:00|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|148
1610716870000|2021-01-15 13:21:10|||||||||6
1610716880000|2021-01-15 13:21:20|||||||||55
1610716890000|2021-01-15 13:21:30|17640.2|17638.7|17640.8|17639.3|17640.8|17639.3|17640.2|17638.7|126
1610716900000|2021-01-15 13:21:40|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|33
1610716910000|2021-01-15 13:21:50|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|39
1610716920000|2021-01-15 13:22:00|||||||||4
1610716940000|2021-01-15 13:22:20|||||||||102
1610716950000|2021-01-15 13:22:30|||||||||50
1610716960000|2021-01-15 13:22:40|||||||||41
1610716970000|2021-01-15 13:22:50|||||||||12
1610716990000|2021-01-15 13:23:10|||||||||12
1610717000000|2021-01-15 13:23:20|||||||||22
1610717010000|2021-01-15 13:23:30|||||||||15
1610717020000|2021-01-15 13:23:40|||||||||24
1610717040000|2021-01-15 13:24:00|||||||||21
1610717060000|2021-01-15 13:24:20|17638.8|17637.3|17640.8|17639.3|17640.8|17639.3|17638.8|17637.3|311
1610717070000|2021-01-15 13:24:30|||||||||12
1610717080000|2021-01-15 13:24:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|308
1610717090000|2021-01-15 13:24:50|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|46
1610717100000|2021-01-15 13:25:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|104
1610717110000|2021-01-15 13:25:10|||||||||3
1610717120000|2021-01-15 13:25:20|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|45
1610717130000|2021-01-15 13:25:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.2|17641.7|255
1610717140000|2021-01-15 13:25:40|||||||||32
1610717150000|2021-01-15 13:25:50|||||||||42
1610717160000|2021-01-15 13:26:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|2
1610717190000|2021-01-15 13:26:30|||||||||12
1610717200000|2021-01-15 13:26:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|69
1610717210000|2021-01-15 13:26:50|||||||||2
1610717220000|2021-01-15 13:27:00|||||||||27
1610717230000|2021-01-15 13:27:10|||||||||9
1610717240000|2021-01-15 13:27:20|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|28
1610717250000|2021-01-15 13:27:30|17643.6|17642.1|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|15
1610717260000|2021-01-15 13:27:40|||||||||1
1610717270000|2021-01-15 13:27:50|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|179
1610717280000|2021-01-15 13:28:00|17643.8|17642.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|80
1610717300000|2021-01-15 13:28:20|||||||||143
1610717310000|2021-01-15 13:28:30|||||||||2
1610717320000|2021-01-15 13:28:40|17643|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|8
1610717330000|2021-01-15 13:28:50|||||||||30
1610717340000|2021-01-15 13:29:00|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|166
1610717350000|2021-01-15 13:29:10|||||||||75
1610717360000|2021-01-15 13:29:20|||||||||6
1610717370000|2021-01-15 13:29:30|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|75
1610717380000|2021-01-15 13:29:40|||||||||100
1610717390000|2021-01-15 13:29:50|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|78
1610717400000|2021-01-15 13:30:00|17642.4|17640.9|17643.8|17642.3|17644.8|17643.3|17642.4|17640.9|98
1610717410000|2021-01-15 13:30:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17643.8|17643.3|168
1610717420000|2021-01-15 13:30:20|17645.8|17644.3|17645.8|17644.3|17646.8|17645.3|17645.8|17644.3|95
1610717430000|2021-01-15 13:30:30|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|82
1610717440000|2021-01-15 13:30:40|17644.4|17642.9|17643.8|17642.3|17644.8|17643.3|17642.8|17641.3|297
1610717450000|2021-01-15 13:30:50|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|64
1610717460000|2021-01-15 13:31:00|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|25
1610717470000|2021-01-15 13:31:10|17644.8|17643.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|296
1610717480000|2021-01-15 13:31:20|17642.8|17641.3|17643.8|17642.3|17644.8|17643.3|17642.8|17641.3|254
1610717490000|2021-01-15 13:31:30|||||||||52
1610717510000|2021-01-15 13:31:50|||||||||54
1610717520000|2021-01-15 13:32:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|78
1610717530000|2021-01-15 13:32:10|17643.4|17641.9|17643.8|17642.3|17643.8|17642.3|17643.4|17641.9|124
1610717540000|2021-01-15 13:32:20|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|65
1610717560000|2021-01-15 13:32:40|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|122
1610717570000|2021-01-15 13:32:50|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|111
1610717580000|2021-01-15 13:33:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|73
1610717590000|2021-01-15 13:33:10|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|49
1610717600000|2021-01-15 13:33:20|17643.6|17641.3|17643.8|17642.3|17644|17642.3|17642.8|17641.3|62
1610717610000|2021-01-15 13:33:30|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|20
1610717630000|2021-01-15 13:33:50|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|24
1610717640000|2021-01-15 13:34:00|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|9
1610717670000|2021-01-15 13:34:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|5
1610717680000|2021-01-15 13:34:40|17644.8|17643.3|17646|17643.5|17646|17644.3|17644.8|17643.3|402
1610717690000|2021-01-15 13:34:50|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|18
1610717700000|2021-01-15 13:35:00|17645|17643.5|17643.8|17642.3|17645.8|17644.3|17643.8|17642.3|428
1610717710000|2021-01-15 13:35:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|52
1610717720000|2021-01-15 13:35:20|17643.8|17642.3|17641.8|17640.3|17643.8|17642.3|17641.8|17640.3|147
1610717730000|2021-01-15 13:35:30|17642|17640.5|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|234
1610717740000|2021-01-15 13:35:40|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|65
1610717750000|2021-01-15 13:35:50|17641.8|17640.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|47
1610717760000|2021-01-15 13:36:00|||||||||5
1610717770000|2021-01-15 13:36:10|||||||||2
1610717790000|2021-01-15 13:36:30|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|109
1610717820000|2021-01-15 13:37:00|||||||||1
1610717830000|2021-01-15 13:37:10|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|104
1610717850000|2021-01-15 13:37:30|17641.2|17639.7|17638.8|17637.3|17641.2|17639.7|17637.8|17636.3|1521
1610717860000|2021-01-15 13:37:40|17639.2|17637.7|17638.8|17637.3|17639.2|17637.7|17638.8|17637.3|146
1610717870000|2021-01-15 13:37:50|||||||||1
1610717880000|2021-01-15 13:38:00|17637.8|17636.3|17638.8|17637.3|17638.8|17637.3|17637.8|17636.3|9
1610717890000|2021-01-15 13:38:10|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|61
1610717900000|2021-01-15 13:38:20|||||||||236
1610717910000|2021-01-15 13:38:30|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17637.8|17636.3|59
1610717920000|2021-01-15 13:38:40|||||||||112
1610717930000|2021-01-15 13:38:50|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17637.8|17636.3|83
1610717940000|2021-01-15 13:39:00|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|52
1610717950000|2021-01-15 13:39:10|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|132
1610717960000|2021-01-15 13:39:20|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|19
1610717970000|2021-01-15 13:39:30|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|91
1610717980000|2021-01-15 13:39:40|17636.3|17634.8|17635.8|17634.3|17636.3|17634.8|17635.8|17634.3|38
1610717990000|2021-01-15 13:39:50|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|55
1610718000000|2021-01-15 13:40:00|17635.8|17634.3|17634.8|17632.3|17635.8|17634.3|17633.8|17632.3|102
1610718010000|2021-01-15 13:40:10|17633.8|17633.3|17632.8|17631.3|17634.8|17633.3|17632.8|17631.3|648
1610718020000|2021-01-15 13:40:20|17631.8|17630.3|17632.8|17631.3|17633.8|17632.3|17631.8|17630.3|326
1610718030000|2021-01-15 13:40:30|17633.8|17632.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|166
1610718040000|2021-01-15 13:40:40|17632.8|17631.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.3|54
1610718050000|2021-01-15 13:40:50|17634.2|17632.7|17633.8|17632.3|17634.8|17633.3|17633.8|17632.3|293
1610718060000|2021-01-15 13:41:00|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|20
1610718070000|2021-01-15 13:41:10|||||||||5
1610718080000|2021-01-15 13:41:20|||||||||3
1610718090000|2021-01-15 13:41:30|17633.8|17632.3|17633.8|17632.3|17634.8|17633.3|17633.8|17632.3|232
1610718100000|2021-01-15 13:41:40|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|6
1610718110000|2021-01-15 13:41:50|17633.8|17632.3|17634.8|17633.3|17634.8|17633.3|17633.8|17632.3|27
1610718120000|2021-01-15 13:42:00|||||||||4
1610718130000|2021-01-15 13:42:10|||||||||42
1610718140000|2021-01-15 13:42:20|||||||||35
1610718150000|2021-01-15 13:42:30|17635.2|17633.7|17635.8|17634.3|17635.8|17634.3|17635.2|17633.7|129
1610718170000|2021-01-15 13:42:50|||||||||2
1610718180000|2021-01-15 13:43:00|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|26
1610718190000|2021-01-15 13:43:10|||||||||26
1610718200000|2021-01-15 13:43:20|||||||||415
1610718220000|2021-01-15 13:43:40|||||||||16
1610718230000|2021-01-15 13:43:50|||||||||202
1610718240000|2021-01-15 13:44:00|||||||||1
1610718250000|2021-01-15 13:44:10|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|22
1610718260000|2021-01-15 13:44:20|||||||||1
1610718270000|2021-01-15 13:44:30|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|17634.8|17633.3|195
1610718280000|2021-01-15 13:44:40|||||||||100
1610718290000|2021-01-15 13:44:50|17635.8|17634.3|17635.8|17634.3|17636.8|17635.3|17635.8|17634.3|126
1610718300000|2021-01-15 13:45:00|17634.8|17633.3|17635.7|17633.2|17635.7|17634.2|17634.7|17633.2|323
1610718310000|2021-01-15 13:45:10|17635.5|17634|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|26
1610718320000|2021-01-15 13:45:20|17635.3|17633.8|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|114
1610718330000|2021-01-15 13:45:30|||||||||16
1610718340000|2021-01-15 13:45:40|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|19
1610718360000|2021-01-15 13:46:00|||||||||118
1610718370000|2021-01-15 13:46:10|||||||||3
1610718380000|2021-01-15 13:46:20|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|174
1610718390000|2021-01-15 13:46:30|||||||||152
1610718400000|2021-01-15 13:46:40|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|35
1610718410000|2021-01-15 13:46:50|17633.7|17632.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|64
1610718420000|2021-01-15 13:47:00|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632|83
1610718430000|2021-01-15 13:47:10|17634.7|17631.7|17632.7|17631.2|17634.7|17631.7|17632.7|17631.2|264
1610718440000|2021-01-15 13:47:20|||||||||234
1610718450000|2021-01-15 13:47:30|||||||||40
1610718460000|2021-01-15 13:47:40|||||||||1
1610718470000|2021-01-15 13:47:50|17633.2|17631.7|17632.7|17631.2|17633.2|17631.7|17632.7|17631.2|39
1610718480000|2021-01-15 13:48:00|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|59
1610718490000|2021-01-15 13:48:10|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|163
1610718500000|2021-01-15 13:48:20|||||||||8
1610718520000|2021-01-15 13:48:40|||||||||100
1610718530000|2021-01-15 13:48:50|||||||||12
1610718540000|2021-01-15 13:49:00|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|37
1610718550000|2021-01-15 13:49:10|17633|17631.5|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|174
1610718560000|2021-01-15 13:49:20|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|80
1610718570000|2021-01-15 13:49:30|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|97
1610718580000|2021-01-15 13:49:40|||||||||1
1610718590000|2021-01-15 13:49:50|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|2
1610718600000|2021-01-15 13:50:00|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|142
1610718610000|2021-01-15 13:50:10|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|160
1610718630000|2021-01-15 13:50:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|98
1610718640000|2021-01-15 13:50:40|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|3
1610718650000|2021-01-15 13:50:50|||||||||6
1610718660000|2021-01-15 13:51:00|||||||||2
1610718670000|2021-01-15 13:51:10|||||||||8
1610718680000|2021-01-15 13:51:20|||||||||10
1610718690000|2021-01-15 13:51:30|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|113
1610718700000|2021-01-15 13:51:40|||||||||20
1610718720000|2021-01-15 13:52:00|||||||||140
1610718730000|2021-01-15 13:52:10|||||||||38
1610718740000|2021-01-15 13:52:20|||||||||11
1610718750000|2021-01-15 13:52:30|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|489
1610718760000|2021-01-15 13:52:40|17632.7|17631.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|244
1610718770000|2021-01-15 13:52:50|17633.3|17631.8|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|91
1610718780000|2021-01-15 13:53:00|17632.2|17630.7|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|384
1610718790000|2021-01-15 13:53:10|||||||||225
1610718800000|2021-01-15 13:53:20|||||||||66
1610718810000|2021-01-15 13:53:30|17633.7|17632.2|17632.7|17631.2|17633.7|17632.2|17632.7|17631.2|219
1610718820000|2021-01-15 13:53:40|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|73
1610718830000|2021-01-15 13:53:50|17634.5|17633|17634.7|17633.2|17634.7|17633.2|17634.5|17633|198
1610718840000|2021-01-15 13:54:00|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|30
1610718850000|2021-01-15 13:54:10|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|239
1610718860000|2021-01-15 13:54:20|17633.7|17632.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|138
1610718870000|2021-01-15 13:54:30|||||||||164
1610718880000|2021-01-15 13:54:40|||||||||8
1610718890000|2021-01-15 13:54:50|||||||||686
1610718900000|2021-01-15 13:55:00|||||||||129
1610718910000|2021-01-15 13:55:10|||||||||25
1610718920000|2021-01-15 13:55:20|||||||||72
1610718930000|2021-01-15 13:55:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.7|17632.2|85
1610718940000|2021-01-15 13:55:40|||||||||3
1610718950000|2021-01-15 13:55:50|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|359
1610718960000|2021-01-15 13:56:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|82
1610718970000|2021-01-15 13:56:10|||||||||238
1610718980000|2021-01-15 13:56:20|||||||||13
1610718990000|2021-01-15 13:56:30|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|34
1610719000000|2021-01-15 13:56:40|||||||||9
1610719020000|2021-01-15 13:57:00|||||||||11
1610719030000|2021-01-15 13:57:10|||||||||20
1610719050000|2021-01-15 13:57:30|||||||||20
1610719060000|2021-01-15 13:57:40|||||||||11
1610719070000|2021-01-15 13:57:50|||||||||9
1610719080000|2021-01-15 13:58:00|||||||||3
1610719090000|2021-01-15 13:58:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|9
1610719100000|2021-01-15 13:58:20|17634.7|17633.2|17633.7|17632.2|17634.7|17633.2|17633.7|17632.2|202
1610719110000|2021-01-15 13:58:30|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|80
1610719130000|2021-01-15 13:58:50|17633.7|17632.2|17633.7|17631.2|17633.7|17632.2|17632.7|17631.2|161
1610719140000|2021-01-15 13:59:00|17632.7|17632|17633.7|17632.2|17633.7|17632.2|17632.7|17632|72
1610719150000|2021-01-15 13:59:10|17634.5|17632|17634.7|17633.2|17634.7|17633.2|17634.5|17632|240
1610719160000|2021-01-15 13:59:20|||||||||11
1610719170000|2021-01-15 13:59:30|||||||||3
1610719190000|2021-01-15 13:59:50|||||||||2
1610719200000|2021-01-15 14:00:00|||||||||10
1610719210000|2021-01-15 14:00:10|||||||||1
1610719220000|2021-01-15 14:00:20|||||||||78
1610719230000|2021-01-15 14:00:30|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|339
1610719240000|2021-01-15 14:00:40|17636.7|17635.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|13
1610719250000|2021-01-15 14:00:50|||||||||1
1610719260000|2021-01-15 14:01:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|180
1610719270000|2021-01-15 14:01:10|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|40
1610719280000|2021-01-15 14:01:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|168
1610719290000|2021-01-15 14:01:30|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|140
1610719300000|2021-01-15 14:01:40|17639.1|17637.6|17638.7|17637.2|17639.1|17637.6|17638.7|17637.2|38
1610719310000|2021-01-15 14:01:50|||||||||12
1610719320000|2021-01-15 14:02:00|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|80
1610719330000|2021-01-15 14:02:10|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|137
1610719340000|2021-01-15 14:02:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|282
1610719350000|2021-01-15 14:02:30|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|66
1610719360000|2021-01-15 14:02:40|||||||||13
1610719370000|2021-01-15 14:02:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|22
1610719380000|2021-01-15 14:03:00|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|124
1610719390000|2021-01-15 14:03:10|||||||||38
1610719400000|2021-01-15 14:03:20|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|108
1610719410000|2021-01-15 14:03:30|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|135
1610719420000|2021-01-15 14:03:40|||||||||10
1610719430000|2021-01-15 14:03:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|110
1610719440000|2021-01-15 14:04:00|17636.7|17635.2|17636.7|17635.2|17637.7|17636.2|17635.7|17634.2|281
1610719460000|2021-01-15 14:04:20|||||||||56
1610719470000|2021-01-15 14:04:30|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|146
1610719480000|2021-01-15 14:04:40|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|169
1610719490000|2021-01-15 14:04:50|17635.7|17634.2|17636.7|17635.2|17637.7|17636.2|17635.7|17634.2|115
1610719500000|2021-01-15 14:05:00|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|7
1610719510000|2021-01-15 14:05:10|17636.7|17635.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|90
1610719520000|2021-01-15 14:05:20|17637.7|17636.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|24
1610719530000|2021-01-15 14:05:30|17637.7|17636.2|17634.7|17633.2|17637.7|17636.2|17634.7|17633.2|433
1610719540000|2021-01-15 14:05:40|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633|207
1610719550000|2021-01-15 14:05:50|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|46
1610719580000|2021-01-15 14:06:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|52
1610719590000|2021-01-15 14:06:30|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|82
1610719600000|2021-01-15 14:06:40|||||||||7
1610719610000|2021-01-15 14:06:50|17637.3|17635.8|17637.7|17636.2|17637.7|17636.2|17637.3|17635.8|74
1610719620000|2021-01-15 14:07:00|||||||||103
1610719630000|2021-01-15 14:07:10|17637.3|17635.8|17636.7|17635.2|17637.3|17635.8|17635.7|17634.2|119
1610719640000|2021-01-15 14:07:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|99
1610719650000|2021-01-15 14:07:30|17636.7|17635.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|141
1610719660000|2021-01-15 14:07:40|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|21
1610719670000|2021-01-15 14:07:50|17639.1|17637.6|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|144
1610719680000|2021-01-15 14:08:00|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|213
1610719690000|2021-01-15 14:08:10|||||||||3
1610719700000|2021-01-15 14:08:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|117
1610719710000|2021-01-15 14:08:30|17635.7|17634.2|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|147
1610719720000|2021-01-15 14:08:40|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|72
1610719730000|2021-01-15 14:08:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|51
1610719740000|2021-01-15 14:09:00|17637.1|17635.6|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|89
1610719750000|2021-01-15 14:09:10|||||||||2
1610719760000|2021-01-15 14:09:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|34
1610719770000|2021-01-15 14:09:30|||||||||1
1610719780000|2021-01-15 14:09:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|33
1610719790000|2021-01-15 14:09:50|||||||||8
1610719800000|2021-01-15 14:10:00|17636.7|17635.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|150
1610719810000|2021-01-15 14:10:10|||||||||4
1610719820000|2021-01-15 14:10:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|146
1610719830000|2021-01-15 14:10:30|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|28
1610719840000|2021-01-15 14:10:40|||||||||10
1610719850000|2021-01-15 14:10:50|||||||||26
1610719860000|2021-01-15 14:11:00|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|114
1610719870000|2021-01-15 14:11:10|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|352
1610719880000|2021-01-15 14:11:20|||||||||80
1610719890000|2021-01-15 14:11:30|17640.7|17639.2|17641.7|17640.2|17641.7|17640.2|17639.7|17638.2|311
1610719900000|2021-01-15 14:11:40|||||||||19
1610719910000|2021-01-15 14:11:50|||||||||188
1610719920000|2021-01-15 14:12:00|||||||||11
1610719930000|2021-01-15 14:12:10|||||||||5
1610719940000|2021-01-15 14:12:20|||||||||4
1610719950000|2021-01-15 14:12:30|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|40
1610719960000|2021-01-15 14:12:40|||||||||13
1610719980000|2021-01-15 14:13:00|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|11
1610719990000|2021-01-15 14:13:10|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|375
1610720000000|2021-01-15 14:13:20|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|53
1610720010000|2021-01-15 14:13:30|||||||||4
1610720020000|2021-01-15 14:13:40|||||||||100
1610720030000|2021-01-15 14:13:50|||||||||43
1610720040000|2021-01-15 14:14:00|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|60
1610720050000|2021-01-15 14:14:10|||||||||28
1610720060000|2021-01-15 14:14:20|17641.7|17640.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|139
1610720080000|2021-01-15 14:14:40|||||||||3
1610720100000|2021-01-15 14:15:00|17640.3|17638.2|17639.7|17638.2|17640.3|17639.2|17639.7|17638.2|59
1610720110000|2021-01-15 14:15:10|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|22
1610720120000|2021-01-15 14:15:20|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|70
1610720130000|2021-01-15 14:15:30|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|128
1610720140000|2021-01-15 14:15:40|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|3
1610720150000|2021-01-15 14:15:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|19
1610720160000|2021-01-15 14:16:00|||||||||25
1610720170000|2021-01-15 14:16:10|||||||||12
1610720180000|2021-01-15 14:16:20|||||||||2
1610720190000|2021-01-15 14:16:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|13
1610720200000|2021-01-15 14:16:40|||||||||9
1610720210000|2021-01-15 14:16:50|||||||||2
1610720220000|2021-01-15 14:17:00|||||||||30
1610720230000|2021-01-15 14:17:10|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|131
1610720240000|2021-01-15 14:17:20|||||||||102
1610720250000|2021-01-15 14:17:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|207
1610720260000|2021-01-15 14:17:40|||||||||200
1610720270000|2021-01-15 14:17:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|117
1610720280000|2021-01-15 14:18:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|210
1610720290000|2021-01-15 14:18:10|||||||||68
1610720300000|2021-01-15 14:18:20|||||||||53
1610720310000|2021-01-15 14:18:30|||||||||30
1610720320000|2021-01-15 14:18:40|||||||||17
1610720330000|2021-01-15 14:18:50|17636.1|17634.6|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|178
1610720350000|2021-01-15 14:19:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|97
1610720360000|2021-01-15 14:19:20|||||||||13
1610720370000|2021-01-15 14:19:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|68
1610720380000|2021-01-15 14:19:40|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|125
1610720390000|2021-01-15 14:19:50|17635.7|17633.4|17634.7|17633.2|17635.7|17633.4|17634.7|17633.2|29
1610720400000|2021-01-15 14:20:00|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|132
1610720410000|2021-01-15 14:20:10|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|121
1610720420000|2021-01-15 14:20:20|||||||||54
1610720430000|2021-01-15 14:20:30|17636.1|17634.6|17635.7|17634.2|17636.7|17635.2|17635.7|17634.2|121
1610720440000|2021-01-15 14:20:40|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|290
1610720450000|2021-01-15 14:20:50|||||||||210
1610720460000|2021-01-15 14:21:00|17636.1|17634.6|17635.7|17634.2|17636.1|17634.6|17635.7|17634.2|165
1610720470000|2021-01-15 14:21:10|||||||||192
1610720480000|2021-01-15 14:21:20|17636.2|17634.7|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|187
1610720490000|2021-01-15 14:21:30|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|65
1610720500000|2021-01-15 14:21:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|243
1610720510000|2021-01-15 14:21:50|||||||||35
1610720520000|2021-01-15 14:22:00|17636.7|17635.2|17637.7|17636.2|17637.7|17636.2|17636.7|17635.2|109
1610720540000|2021-01-15 14:22:20|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|55
1610720550000|2021-01-15 14:22:30|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17635.2|205
1610720560000|2021-01-15 14:22:40|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|174
1610720570000|2021-01-15 14:22:50|17637.7|17636.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|102
1610720580000|2021-01-15 14:23:00|17636.7|17635.2|17634.7|17633.2|17636.7|17635.2|17634.7|17633.2|180
1610720590000|2021-01-15 14:23:10|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|17635.7|17634.2|1
1610720600000|2021-01-15 14:23:20|17634.7|17633.2|17635.7|17634.2|17635.7|17634.2|17634.7|17633.2|17
1610720610000|2021-01-15 14:23:30|||||||||166
1610720620000|2021-01-15 14:23:40|||||||||148
1610720630000|2021-01-15 14:23:50|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|72
1610720640000|2021-01-15 14:24:00|||||||||2
1610720650000|2021-01-15 14:24:10|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|267
1610720660000|2021-01-15 14:24:20|||||||||44
1610720670000|2021-01-15 14:24:30|||||||||2
1610720680000|2021-01-15 14:24:40|||||||||62
1610720690000|2021-01-15 14:24:50|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|268
1610720700000|2021-01-15 14:25:00|17634.2|17632.2|17634.7|17633.2|17634.7|17633.2|17634.2|17632.2|283
1610720710000|2021-01-15 14:25:10|17635.7|17634.2|17634.7|17633.2|17635.7|17634.2|17634.7|17633.2|149
1610720720000|2021-01-15 14:25:20|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|62
1610720750000|2021-01-15 14:25:50|17632.7|17631.2|17633.7|17632.2|17633.7|17632.2|17632.7|17631.2|381
1610720760000|2021-01-15 14:26:00|||||||||5
1610720770000|2021-01-15 14:26:10|17633.1|17631.6|17632.7|17631.2|17633.1|17631.6|17632.7|17631.2|76
1610720780000|2021-01-15 14:26:20|17633.2|17631.7|17633.7|17632.2|17633.7|17632.2|17633.2|17631.7|40
1610720790000|2021-01-15 14:26:30|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17633.9|17632.4|102
1610720800000|2021-01-15 14:26:40|17633.7|17632.2|17635.7|17634.2|17635.7|17634.2|17633.7|17632.2|126
1610720810000|2021-01-15 14:26:50|17636.1|17634.6|17636.7|17635.2|17636.7|17635.2|17636.1|17634.6|139
1610720820000|2021-01-15 14:27:00|||||||||1
1610720830000|2021-01-15 14:27:10|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|61
1610720840000|2021-01-15 14:27:20|||||||||146
1610720850000|2021-01-15 14:27:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|25
1610720860000|2021-01-15 14:27:40|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|97
1610720870000|2021-01-15 14:27:50|||||||||113
1610720890000|2021-01-15 14:28:10|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|1629
1610720900000|2021-01-15 14:28:20|17637.7|17636.2|17638.7|17637.2|17638.7|17637.2|17637.7|17636.2|78
1610720920000|2021-01-15 14:28:40|||||||||10
1610720930000|2021-01-15 14:28:50|17638.1|17636.6|17637.7|17636.2|17638.1|17636.6|17637.7|17636.2|111
1610720940000|2021-01-15 14:29:00|17638.7|17637.2|17638.7|17637.2|17638.9|17637.2|17637.7|17636.2|121
1610720960000|2021-01-15 14:29:20|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|331
1610720970000|2021-01-15 14:29:30|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|100
1610720980000|2021-01-15 14:29:40|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|0
1610720990000|2021-01-15 14:29:50|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|110
1610721010000|2021-01-15 14:30:10|||||||||1
1610721020000|2021-01-15 14:30:20|17640.6|17639.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|77
1610721030000|2021-01-15 14:30:30|||||||||1
1610721060000|2021-01-15 14:31:00|17638.6|17637.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|180
1610721070000|2021-01-15 14:31:10|17640.2|17638.7|17640.6|17639.1|17640.6|17639.1|17640.2|17638.7|142
1610721080000|2021-01-15 14:31:20|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|2
1610721090000|2021-01-15 14:31:30|17638.6|17637.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|291
1610721100000|2021-01-15 14:31:40|||||||||77
1610721110000|2021-01-15 14:31:50|||||||||1
1610721120000|2021-01-15 14:32:00|17637.6|17636.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|44
1610721130000|2021-01-15 14:32:10|17639.2|17637.7|17639.6|17638.1|17639.6|17638.1|17639.2|17637.7|166
1610721150000|2021-01-15 14:32:30|||||||||63
1610721160000|2021-01-15 14:32:40|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|75
1610721170000|2021-01-15 14:32:50|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|332
1610721180000|2021-01-15 14:33:00|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|139
1610721190000|2021-01-15 14:33:10|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|86
1610721200000|2021-01-15 14:33:20|17641.2|17639.7|17641.4|17638.9|17641.6|17640.1|17641.2|17638.9|242
1610721210000|2021-01-15 14:33:30|17641.6|17639.1|17641.6|17640.1|17641.9|17640.1|17641.1|17639.1|71
1610721220000|2021-01-15 14:33:40|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|121
1610721230000|2021-01-15 14:33:50|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|308
1610721240000|2021-01-15 14:34:00|17639.6|17638.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|220
1610721250000|2021-01-15 14:34:10|17640.6|17639.1|17640.6|17639.1|17640.9|17639.1|17639.6|17638.1|164
1610721260000|2021-01-15 14:34:20|||||||||6
1610721270000|2021-01-15 14:34:30|||||||||28
1610721280000|2021-01-15 14:34:40|||||||||2
1610721290000|2021-01-15 14:34:50|||||||||25
1610721300000|2021-01-15 14:35:00|||||||||13
1610721310000|2021-01-15 14:35:10|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|60
1610721320000|2021-01-15 14:35:20|17640.6|17639.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|85
1610721330000|2021-01-15 14:35:30|||||||||58
1610721340000|2021-01-15 14:35:40|17640.6|17639.1|17639.6|17638.1|17640.9|17639.1|17639.6|17638.1|112
1610721350000|2021-01-15 14:35:50|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|104
1610721360000|2021-01-15 14:36:00|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|212
1610721370000|2021-01-15 14:36:10|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|136
1610721380000|2021-01-15 14:36:20|||||||||2
1610721390000|2021-01-15 14:36:30|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|439
1610721410000|2021-01-15 14:36:50|17641.6|17640.1|17639.6|17638.1|17641.6|17640.1|17639.6|17638.1|186
1610721420000|2021-01-15 14:37:00|17640.1|17638.6|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|81
1610721430000|2021-01-15 14:37:10|||||||||315
1610721440000|2021-01-15 14:37:20|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|25
1610721450000|2021-01-15 14:37:30|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|89
1610721460000|2021-01-15 14:37:40|17640.6|17639.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|102
1610721490000|2021-01-15 14:38:10|17641.1|17639.6|17640.6|17639.1|17641.1|17639.6|17640.6|17639.1|66
1610721500000|2021-01-15 14:38:20|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|154
1610721520000|2021-01-15 14:38:40|||||||||100
1610721530000|2021-01-15 14:38:50|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|58
1610721540000|2021-01-15 14:39:00|17639.6|17638.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|97
1610721550000|2021-01-15 14:39:10|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|409
1610721560000|2021-01-15 14:39:20|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|5
1610721570000|2021-01-15 14:39:30|||||||||1
1610721580000|2021-01-15 14:39:40|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|107
1610721590000|2021-01-15 14:39:50|17637.6|17636.1|17636.6|17635.1|17637.6|17636.1|17636.6|17635.1|360
1610721600000|2021-01-15 14:40:00|||||||||14
1610721610000|2021-01-15 14:40:10|17637.6|17636.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|175
1610721620000|2021-01-15 14:40:20|||||||||18
1610721630000|2021-01-15 14:40:30|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|149
1610721640000|2021-01-15 14:40:40|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|75
1610721650000|2021-01-15 14:40:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|160
1610721660000|2021-01-15 14:41:00|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|239
1610721670000|2021-01-15 14:41:10|17633.6|17632.1|17634.6|17633.1|17635.1|17633.6|17633.6|17632.1|98
1610721680000|2021-01-15 14:41:20|17633.6|17632.1|17634.6|17633.1|17634.6|17633.1|17633.6|17632.1|99
1610721690000|2021-01-15 14:41:30|17633.6|17632.1|17633.6|17632.1|17634.6|17632.1|17633.6|17632.1|72
1610721700000|2021-01-15 14:41:40|||||||||163
1610721710000|2021-01-15 14:41:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|16
1610721720000|2021-01-15 14:42:00|17633.6|17632.1|17634.6|17633.1|17634.6|17633.1|17633.6|17632.1|168
1610721730000|2021-01-15 14:42:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|236
1610721740000|2021-01-15 14:42:20|||||||||2
1610721750000|2021-01-15 14:42:30|17636.6|17635.1|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|95
1610721760000|2021-01-15 14:42:40|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17635.6|17634.1|223
1610721770000|2021-01-15 14:42:50|||||||||72
1610721780000|2021-01-15 14:43:00|||||||||39
1610721790000|2021-01-15 14:43:10|17636.8|17634.3|17635.6|17634.1|17636.8|17634.3|17635.6|17634.1|116
1610721800000|2021-01-15 14:43:20|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|132
1610721810000|2021-01-15 14:43:30|||||||||25
1610721830000|2021-01-15 14:43:50|17634.6|17633.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|94
1610721840000|2021-01-15 14:44:00|17634.4|17631.9|17634.6|17633.1|17634.6|17633.1|17633.6|17631.9|40
1610721850000|2021-01-15 14:44:10|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|114
1610721860000|2021-01-15 14:44:20|||||||||95
1610721870000|2021-01-15 14:44:30|17634.6|17633.1|17632.6|17631.1|17634.6|17633.1|17632|17630.5|848
1610721880000|2021-01-15 14:44:40|17632|17630.5|17632.6|17631.1|17632.6|17631.1|17631.6|17629.9|103
1610721890000|2021-01-15 14:44:50|||||||||19
1610721900000|2021-01-15 14:45:00|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|151
1610721910000|2021-01-15 14:45:10|||||||||61
1610721920000|2021-01-15 14:45:20|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|116
1610721930000|2021-01-15 14:45:30|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|61
1610721940000|2021-01-15 14:45:40|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|600
1610721950000|2021-01-15 14:45:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|51
1610721960000|2021-01-15 14:46:00|17630.6|17629.1|17631.6|17630.1|17632.6|17631.1|17630.6|17629.1|315
1610721970000|2021-01-15 14:46:10|17630.6|17629.1|17632.6|17631.1|17632.8|17631.1|17630.6|17629.1|628
1610721980000|2021-01-15 14:46:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|116
1610721990000|2021-01-15 14:46:30|17632.6|17630.9|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|138
1610722000000|2021-01-15 14:46:40|||||||||732
1610722010000|2021-01-15 14:46:50|||||||||40
1610722020000|2021-01-15 14:47:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|45
1610722030000|2021-01-15 14:47:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|45
1610722040000|2021-01-15 14:47:20|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|42
1610722050000|2021-01-15 14:47:30|17627.6|17626.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|443
1610722060000|2021-01-15 14:47:40|17628.2|17626.7|17628.6|17627.1|17628.6|17627.1|17628.2|17626.7|83
1610722070000|2021-01-15 14:47:50|17627.8|17626.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|119
1610722080000|2021-01-15 14:48:00|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|173
1610722090000|2021-01-15 14:48:10|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|529
1610722100000|2021-01-15 14:48:20|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|391
1610722110000|2021-01-15 14:48:30|17628.6|17627.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|182
1610722120000|2021-01-15 14:48:40|||||||||53
1610722130000|2021-01-15 14:48:50|||||||||1
1610722140000|2021-01-15 14:49:00|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|133
1610722150000|2021-01-15 14:49:10|||||||||7
1610722160000|2021-01-15 14:49:20|||||||||19
1610722170000|2021-01-15 14:49:30|||||||||100
1610722180000|2021-01-15 14:49:40|17629.2|17627.7|17629.6|17628.1|17629.6|17628.1|17629.2|17627.7|70
1610722190000|2021-01-15 14:49:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|8
1610722200000|2021-01-15 14:50:00|17629.6|17628.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|60
1610722210000|2021-01-15 14:50:10|||||||||5
1610722220000|2021-01-15 14:50:20|||||||||5
1610722230000|2021-01-15 14:50:30|||||||||4
1610722240000|2021-01-15 14:50:40|||||||||50
1610722250000|2021-01-15 14:50:50|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|13
1610722260000|2021-01-15 14:51:00|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|104
1610722270000|2021-01-15 14:51:10|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|295
1610722280000|2021-01-15 14:51:20|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|134
1610722290000|2021-01-15 14:51:30|||||||||5
1610722300000|2021-01-15 14:51:40|||||||||24
1610722310000|2021-01-15 14:51:50|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|49
1610722320000|2021-01-15 14:52:00|||||||||4
1610722330000|2021-01-15 14:52:10|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|313
1610722340000|2021-01-15 14:52:20|17628.4|17626.9|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|77
1610722350000|2021-01-15 14:52:30|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|141
1610722360000|2021-01-15 14:52:40|17628.6|17627.1|17628.6|17626.1|17628.6|17627.1|17627.6|17625.9|219
1610722370000|2021-01-15 14:52:50||17627.1||17627.1||17627.1||17627.1|12
1610722380000|2021-01-15 14:53:00|||||||||101
1610722390000|2021-01-15 14:53:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|29
1610722400000|2021-01-15 14:53:20|17629.2|17627.7|17627.6|17626.1|17629.2|17627.7|17627.6|17626.1|416
1610722410000|2021-01-15 14:53:30|17628.2|17626.7|17627.6|17626.1|17628.6|17626.7|17627.6|17626.1|67
1610722420000|2021-01-15 14:53:40|17627.2|17625.7|17627.6|17626.1|17627.6|17626.1|17627.2|17625.7|236
1610722430000|2021-01-15 14:53:50|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|121
1610722440000|2021-01-15 14:54:00|||||||||6
1610722450000|2021-01-15 14:54:10|||||||||83
1610722460000|2021-01-15 14:54:20|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|98
1610722470000|2021-01-15 14:54:30|||||||||236
1610722480000|2021-01-15 14:54:40|17626|17624.5|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|187
1610722490000|2021-01-15 14:54:50|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|173
1610722500000|2021-01-15 14:55:00|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|181
1610722510000|2021-01-15 14:55:10|17629|17627.5|17628.6|17627.1|17629|17627.5|17628.6|17627.1|400
1610722520000|2021-01-15 14:55:20|17629.6|17628.1|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|711
1610722530000|2021-01-15 14:55:30|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|139
1610722540000|2021-01-15 14:55:40|||||||||3
1610722550000|2021-01-15 14:55:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|92
1610722560000|2021-01-15 14:56:00|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|81
1610722570000|2021-01-15 14:56:10|17632.6|17631.1|17632.6|17631.1|17633.8|17631.3|17632.6|17631.1|96
1610722580000|2021-01-15 14:56:20|||||||||50
1610722590000|2021-01-15 14:56:30|||||||||43
1610722600000|2021-01-15 14:56:40|||||||||8
1610722610000|2021-01-15 14:56:50|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|196
1610722620000|2021-01-15 14:57:00|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|196
1610722630000|2021-01-15 14:57:10|||||||||50
1610722640000|2021-01-15 14:57:20|17634.6|17633.1|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|109
1610722650000|2021-01-15 14:57:30|||||||||66
1610722660000|2021-01-15 14:57:40|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|69
1610722670000|2021-01-15 14:57:50|17633.6|17632.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|207
1610722680000|2021-01-15 14:58:00|17633|17631.5|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|137
1610722690000|2021-01-15 14:58:10|17633|17631.5|17631.6|17630.1|17633|17631.5|17631.6|17630.1|472
1610722700000|2021-01-15 14:58:20|17632.6|17631.1|17632.6|17631.1|17633.6|17631.1|17632.6|17631.1|116
1610722740000|2021-01-15 14:59:00|||||||||3
1610722750000|2021-01-15 14:59:10|||||||||5
1610722760000|2021-01-15 14:59:20|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|5
1610722770000|2021-01-15 14:59:30|||||||||40
1610722780000|2021-01-15 14:59:40|17632.6|17631.1|17632.6|17631.1|17633.8|17632.1|17632.6|17631.1|214
1610722790000|2021-01-15 14:59:50|17633|17631.5|17633.6|17632.1|17633.6|17632.1|17633|17631.5|68
1610722800000|2021-01-15 15:00:00|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|133
1610722810000|2021-01-15 15:00:10|||||||||61
1610722820000|2021-01-15 15:00:20|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|103
1610722830000|2021-01-15 15:00:30|17632.4|17629.9|17632.6|17631.1|17632.6|17631.1|17632.4|17629.9|238
1610722840000|2021-01-15 15:00:40|||||||||5
1610722850000|2021-01-15 15:00:50|||||||||6
1610722860000|2021-01-15 15:01:00|||||||||85
1610722870000|2021-01-15 15:01:10|||||||||5
1610722880000|2021-01-15 15:01:20|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|16
1610722890000|2021-01-15 15:01:30|17631.8|17630.1|17631.6|17630.1|17631.8|17631.1|17631.6|17630.1|168
1610722900000|2021-01-15 15:01:40|||||||||13
1610722910000|2021-01-15 15:01:50|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|202
1610722920000|2021-01-15 15:02:00|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|54
1610722930000|2021-01-15 15:02:10|||||||||156
1610722960000|2021-01-15 15:02:40|||||||||11
1610722970000|2021-01-15 15:02:50|||||||||25
1610722980000|2021-01-15 15:03:00|17634.6|17633.1|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|120
1610722990000|2021-01-15 15:03:10|17632.6|17631.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|382
1610723000000|2021-01-15 15:03:20|17632.1|17630.6|17631.6|17630.1|17632.1|17630.6|17631.6|17630.1|740
1610723010000|2021-01-15 15:03:30|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|326
1610723020000|2021-01-15 15:03:40|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|67
1610723030000|2021-01-15 15:03:50|17631|17629.5|17631.6|17630.1|17631.6|17630.1|17631|17629.5|177
1610723040000|2021-01-15 15:04:00|17632.1|17630.6|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|371
1610723050000|2021-01-15 15:04:10|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|83
1610723060000|2021-01-15 15:04:20|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|87
1610723070000|2021-01-15 15:04:30|||||||||8
1610723080000|2021-01-15 15:04:40|17633|17631.5|17632.6|17631.1|17633|17631.5|17632.6|17631.1|177
1610723090000|2021-01-15 15:04:50|||||||||394
1610723100000|2021-01-15 15:05:00|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|13
1610723120000|2021-01-15 15:05:20|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|338
1610723140000|2021-01-15 15:05:40|17633.1|17631.6|17633.6|17632.1|17633.6|17632.1|17633.1|17631.6|175
1610723150000|2021-01-15 15:05:50|17634.1|17632.6|17635.6|17634.1|17635.6|17634.1|17634.1|17632.6|136
1610723160000|2021-01-15 15:06:00|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|43
1610723170000|2021-01-15 15:06:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|156
1610723180000|2021-01-15 15:06:20|17636.1|17634.6|17635.6|17634.1|17636.6|17635.1|17635.6|17634.1|316
1610723190000|2021-01-15 15:06:30|17636.6|17635.1|17636.6|17635.1|17637.6|17636.1|17636.6|17635.1|142
1610723200000|2021-01-15 15:06:40|17637|17635.5|17637.6|17636.1|17637.6|17636.1|17637|17635.5|239
1610723220000|2021-01-15 15:07:00|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|549
1610723230000|2021-01-15 15:07:10|17638.6|17637.1|17636.6|17635.1|17638.6|17637.1|17636.6|17635.1|149
1610723240000|2021-01-15 15:07:20|17637|17635.5|17637.6|17636.1|17637.6|17636.1|17637|17635.5|80
1610723250000|2021-01-15 15:07:30|||||||||34
1610723260000|2021-01-15 15:07:40|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|218
1610723270000|2021-01-15 15:07:50|||||||||24
1610723280000|2021-01-15 15:08:00|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|126
1610723290000|2021-01-15 15:08:10|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|233
1610723300000|2021-01-15 15:08:20|||||||||94
1610723310000|2021-01-15 15:08:30|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|206
1610723320000|2021-01-15 15:08:40|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|258
1610723330000|2021-01-15 15:08:50|17638.1|17636.6|17638.6|17637.1|17638.6|17637.1|17638.1|17636.6|216
1610723340000|2021-01-15 15:09:00|17637.6|17636.1|17637.6|17636.1|17638.1|17636.6|17637.6|17636.1|271
1610723350000|2021-01-15 15:09:10|17638|17636.5|17638.6|17637.1|17638.6|17637.1|17638|17636.5|71
1610723360000|2021-01-15 15:09:20|||||||||20
1610723370000|2021-01-15 15:09:30|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|281
1610723380000|2021-01-15 15:09:40|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17638.6|17637.1|170
1610723390000|2021-01-15 15:09:50|17640.6|17639.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|267
1610723400000|2021-01-15 15:10:00|17638.6|17637.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|204
1610723410000|2021-01-15 15:10:10|17639.6|17638.1|17638.6|17637.1|17639.6|17638.1|17638.6|17637.1|68
1610723420000|2021-01-15 15:10:20|||||||||60
1610723430000|2021-01-15 15:10:30|||||||||92
1610723440000|2021-01-15 15:10:40|17637.6|17636.1|17638.6|17637.1|17638.6|17637.1|17637.6|17636.1|147
1610723450000|2021-01-15 15:10:50|||||||||5
1610723460000|2021-01-15 15:11:00|17639.3|17636.8|17639.6|17638.1|17639.6|17638.1|17639.3|17636.8|175
1610723470000|2021-01-15 15:11:10|||||||||35
1610723480000|2021-01-15 15:11:20|17640.6|17639.1|17640.6|17639.1|17641.6|17640.1|17640.6|17638.8|260
1610723490000|2021-01-15 15:11:30|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|17639.6|17638.1|20
1610723500000|2021-01-15 15:11:40|||||||||9
1610723510000|2021-01-15 15:11:50|17638.6|17637.1|17639.6|17638.1|17640.6|17639.1|17638.6|17637.1|181
1610723520000|2021-01-15 15:12:00|17640.6|17639.1|17639.6|17638.1|17640.6|17639.1|17639.6|17638.1|57
1610723530000|2021-01-15 15:12:10|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|122
1610723540000|2021-01-15 15:12:20|17641.6|17640.1|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|58
1610723560000|2021-01-15 15:12:40|||||||||3
1610723570000|2021-01-15 15:12:50|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|290
1610723580000|2021-01-15 15:13:00|17642.6|17641.1|17641.6|17640.1|17643.6|17641.1|17641.6|17640.1|137
1610723600000|2021-01-15 15:13:20|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|17640.6|17639.1|18
1610723610000|2021-01-15 15:13:30|17641|17639.5|17640.6|17639.1|17641.6|17640.1|17640.6|17639.1|96
1610723620000|2021-01-15 15:13:40|17641.6|17640.1|17641.6|17640.1|17641.6|17640.1|17640.6|17639.1|562
1610723630000|2021-01-15 15:13:50|||||||||22
1610723640000|2021-01-15 15:14:00|17642|17640.5|17641.6|17640.1|17642.6|17640.5|17641.6|17640.1|74
1610723650000|2021-01-15 15:14:10|17641.8|17640.3|17641.6|17640.1|17642.6|17641.1|17641.6|17640.1|249
1610723660000|2021-01-15 15:14:20|17641.5|17640|17641.5|17640|17641.5|17640|17641.5|17640|0
1610723680000|2021-01-15 15:14:40|||||||||48
1610723690000|2021-01-15 15:14:50|17640.5|17639|17640.5|17639|17640.5|17639|17640.5|17639|268
1610723700000|2021-01-15 15:15:00|17641.1|17639.6|17641.5|17640|17641.5|17640|17641.1|17639.6|261
1610723710000|2021-01-15 15:15:10|17642.5|17641|17642.5|17641|17642.5|17641|17641.5|17640|113
1610723720000|2021-01-15 15:15:20|17641.5|17640|17641.5|17640|17642.8|17641|17641.5|17640|380
1610723730000|2021-01-15 15:15:30|||||||||32
1610723740000|2021-01-15 15:15:40|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|70
1610723750000|2021-01-15 15:15:50|17643.5|17642|17642.5|17641|17643.5|17642|17642.5|17641|186
1610723760000|2021-01-15 15:16:00|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|129
1610723770000|2021-01-15 15:16:10|17644|17642.5|17643.5|17642|17644.5|17643|17643.5|17642|499
1610723780000|2021-01-15 15:16:20|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|206
1610723790000|2021-01-15 15:16:30|||||||||66
1610723800000|2021-01-15 15:16:40|17644.1|17642.6|17644.5|17643|17644.5|17643|17643.5|17642|211
1610723810000|2021-01-15 15:16:50|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|20
1610723820000|2021-01-15 15:17:00|17642.5|17641|17642.5|17641|17642.5|17641|17642.5|17641|201
1610723830000|2021-01-15 15:17:10|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|206
1610723840000|2021-01-15 15:17:20|17642.5|17641|17643.5|17642|17643.5|17642|17642.5|17641|77
1610723850000|2021-01-15 15:17:30|17642.5|17641|17644.5|17643|17644.5|17643|17642.5|17641|205
1610723860000|2021-01-15 15:17:40|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|32
1610723870000|2021-01-15 15:17:50|17644.5|17643|17643.5|17642|17644.5|17643|17643.5|17642|25
1610723880000|2021-01-15 15:18:00|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|78
1610723890000|2021-01-15 15:18:10|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|225
1610723910000|2021-01-15 15:18:30|||||||||52
1610723920000|2021-01-15 15:18:40|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|227
1610723930000|2021-01-15 15:18:50|17645.5|17644|17644.5|17643|17645.5|17644|17644.5|17643|22
1610723940000|2021-01-15 15:19:00|17645.5|17644|17645.5|17644|17645.5|17644|17644.5|17643|234
1610723950000|2021-01-15 15:19:10|17644.5|17643|17645.5|17644|17645.5|17644|17644.5|17643|695
1610723960000|2021-01-15 15:19:20|||||||||23
1610723970000|2021-01-15 15:19:30|17645.3|17642.8|17644.5|17643|17645.3|17643|17644.5|17642.8|137
1610723980000|2021-01-15 15:19:40|||||||||25
1610723990000|2021-01-15 15:19:50|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|125
1610724000000|2021-01-15 15:20:00|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|42
1610724010000|2021-01-15 15:20:10|||||||||156
1610724020000|2021-01-15 15:20:20|17647.1|17645.6|17646.5|17645|17647.5|17646|17646.5|17645|39
1610724030000|2021-01-15 15:20:30|17647.5|17646|17648.5|17647|17648.8|17647|17646.5|17645|330
1610724040000|2021-01-15 15:20:40|17647.5|17646|17648.5|17647|17648.5|17647|17647.5|17646|132
1610724050000|2021-01-15 15:20:50|17647.5|17646|17648.5|17647|17648.5|17647|17647.5|17646|217
1610724060000|2021-01-15 15:21:00|||||||||51
1610724070000|2021-01-15 15:21:10|17649.5|17647.6|17650.5|17649|17650.5|17649|17648.5|17647.6|106
1610724080000|2021-01-15 15:21:20|||||||||79
1610724090000|2021-01-15 15:21:30|||||||||105
1610724100000|2021-01-15 15:21:40|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|54
1610724110000|2021-01-15 15:21:50|17652.5|17651|17651.5|17650|17652.5|17651|17651.5|17650|140
1610724120000|2021-01-15 15:22:00|17652.1|17650.6|17652.5|17651|17652.5|17651|17651.5|17650|70
1610724130000|2021-01-15 15:22:10|17653.5|17652|17652.5|17651|17653.5|17652|17652.5|17651|497
1610724140000|2021-01-15 15:22:20|17651.5|17650|17652.5|17651|17652.7|17651|17651.5|17650|190
1610724150000|2021-01-15 15:22:30|17651.5|17650|17651.5|17650|17652.5|17651|17651.5|17650|234
1610724160000|2021-01-15 15:22:40|17650.5|17649|17650.5|17649|17651|17649.5|17650.5|17649|223
1610724170000|2021-01-15 15:22:50|17649.5|17648|17649.5|17648|17650.5|17649|17648.5|17647|225
1610724180000|2021-01-15 15:23:00|17650.3|17647.8|17650.5|17649|17651.5|17650|17650.3|17647.8|261
1610724190000|2021-01-15 15:23:10|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|81
1610724200000|2021-01-15 15:23:20|17652.3|17649.8|17651.5|17650|17652.3|17650|17651.5|17649.8|26
1610724210000|2021-01-15 15:23:30|17652.5|17651|17652.5|17651|17652.5|17651|17651.5|17650|202
1610724220000|2021-01-15 15:23:40|17653.5||17652.5||17653.5||17652.5||55
1610724230000|2021-01-15 15:23:50|||||||||4
1610724240000|2021-01-15 15:24:00|17653.1|17651.6|17653.5|17652|17653.5|17652|17652.5|17651|282
1610724250000|2021-01-15 15:24:10|17654.5|17653|17653.5|17652|17654.5|17653|17653.5|17652|163
1610724260000|2021-01-15 15:24:20|17653.1|17651.6|17652.5|17651|17653.1|17651.6|17652.5|17651|29
1610724270000|2021-01-15 15:24:30|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|17
1610724280000|2021-01-15 15:24:40|17652.5|17651|17653.5|17652|17653.5|17652|17652.5|17651|245
1610724290000|2021-01-15 15:24:50|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|94
1610724300000|2021-01-15 15:25:00|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|73
1610724310000|2021-01-15 15:25:10|17654.5|17653|17654.5|17653|17654.5|17653|17654.5|17653|141
1610724320000|2021-01-15 15:25:20|17653.5|17652|17653.5|17652|17653.5|17652|17653.5|17652|7
1610724330000|2021-01-15 15:25:30|||||||||215
1610724340000|2021-01-15 15:25:40|||||||||27
1610724350000|2021-01-15 15:25:50|17652.5|17651|17652.5|17651|17652.5|17651|17652.5|17651|154
1610724360000|2021-01-15 15:26:00|17651.5|17650|17651.5|17650|17651.5|17650|17651.5|17650|70
1610724370000|2021-01-15 15:26:10|17652.5|17651|17651.5|17650|17652.5|17651|17651.5|17650|79
1610724380000|2021-01-15 15:26:20|17651|17649.5|17651.5|17650|17651.5|17650|17650.5|17649|310
1610724390000|2021-01-15 15:26:30|17650.5|17649|17650.5|17649|17650.5|17649|17650.5|17649|366
1610724400000|2021-01-15 15:26:40|||||||||30
1610724410000|2021-01-15 15:26:50|17649.5|17648|17649.5|17648|17649.5|17648|17649.5|17648|155
1610724420000|2021-01-15 15:27:00|17650.5|17649|17649.5|17648|17650.5|17649|17649.5|17648|901
1610724430000|2021-01-15 15:27:10|17648.5|17647|17649.5|17648|17649.5|17648|17648.5|17647|463
1610724440000|2021-01-15 15:27:20|||||||||95
1610724450000|2021-01-15 15:27:30|||||||||30
1610724460000|2021-01-15 15:27:40|||||||||93
1610724470000|2021-01-15 15:27:50|17648.5|17647|17648.5|17647|17648.5|17647|17648.5|17647|189
1610724480000|2021-01-15 15:28:00|17649.1|17647.6|17649.5|17648|17649.5|17648|17649.1|17647.6|11
1610724490000|2021-01-15 15:28:10|17650.5|17649|17650.5|17649|17650.5|17649|17650.5|17649|140
1610724500000|2021-01-15 15:28:20|17650.1|17648.6|17648.5|17647|17650.5|17649|17648.5|17647|124
1610724510000|2021-01-15 15:28:30|17649.5|17648|17648.5|17647|17649.5|17648|17648.5|17647|71
1610724520000|2021-01-15 15:28:40|||||||||109
1610724530000|2021-01-15 15:28:50|17648.1|17646.6|17648.5|17647|17648.5|17647|17648.1|17646.6|120
1610724540000|2021-01-15 15:29:00|17648.7|17647.2|17648.5|17647|17649.5|17648|17648.5|17647|100
1610724560000|2021-01-15 15:29:20|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|106
1610724570000|2021-01-15 15:29:30|17648.5|17647|17648.5|17647|17648.5|17647|17648.3|17646.8|276
1610724580000|2021-01-15 15:29:40|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|182
1610724590000|2021-01-15 15:29:50|17648.5|17647|17647.5|17646|17648.5|17647|17647.5|17646|295
1610724600000|2021-01-15 15:30:00|17647.7|17646.2|17648.5|17647|17648.5|17647|17647.5|17646|355
1610724620000|2021-01-15 15:30:20|||||||||55
1610724630000|2021-01-15 15:30:30|||||||||7
1610724640000|2021-01-15 15:30:40|||||||||44
1610724650000|2021-01-15 15:30:50|17647.5|17646|17647.5|17646|17648.5|17647|17647.5|17646|193
1610724660000|2021-01-15 15:31:00|||||||||4
1610724670000|2021-01-15 15:31:10|||||||||9
1610724680000|2021-01-15 15:31:20|17646.5|17645|17646.5|17645|17647.5|17646|17646.5|17645|75
1610724690000|2021-01-15 15:31:30|||||||||39
1610724700000|2021-01-15 15:31:40|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|17
1610724710000|2021-01-15 15:31:50|17646.5|17645|17647.5|17646|17647.5|17646|17645.5|17644|315
1610724720000|2021-01-15 15:32:00|||||||||96
1610724730000|2021-01-15 15:32:10|||||||||151
1610724760000|2021-01-15 15:32:40|||||||||93
1610724770000|2021-01-15 15:32:50|||||||||1
1610724780000|2021-01-15 15:33:00|||||||||51
1610724790000|2021-01-15 15:33:10|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|24
1610724810000|2021-01-15 15:33:30|||||||||30
1610724820000|2021-01-15 15:33:40|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|161
1610724830000|2021-01-15 15:33:50|17644.5|17643|17645.5|17644|17645.5|17644|17644.5|17643|258
1610724840000|2021-01-15 15:34:00|||||||||81
1610724850000|2021-01-15 15:34:10|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|13
1610724860000|2021-01-15 15:34:20|||||||||1
1610724870000|2021-01-15 15:34:30|17643.5|17642|17644.5|17643|17644.5|17643|17643.5|17642|128
1610724880000|2021-01-15 15:34:40|||||||||6
1610724890000|2021-01-15 15:34:50|||||||||36
1610724900000|2021-01-15 15:35:00|17645.5|17644|17644.5|17643|17645.5|17644|17644.5|17643|153
1610724910000|2021-01-15 15:35:10|||||||||1
1610724920000|2021-01-15 15:35:20|||||||||150
1610724930000|2021-01-15 15:35:30|17643.5|17642|17642.5|17641|17644.5|17643|17642.5|17641|186
1610724940000|2021-01-15 15:35:40|17643.5|17642|17642.5|17641|17643.5|17642|17642.5|17641|207
1610724950000|2021-01-15 15:35:50|17643.5|17642|17642.5|17641|17643.5|17642|17642.5|17641|268
1610724960000|2021-01-15 15:36:00|17641.5|17640|17642.5|17641|17642.5|17641|17641.5|17640|248
1610724970000|2021-01-15 15:36:10|17643.5|17642|17642.5|17641|17643.5|17642|17642.5|17641|85
1610724980000|2021-01-15 15:36:20|17643.5|17642|17643.5|17642|17643.5|17642|17642.5|17641|129
1610724990000|2021-01-15 15:36:30|17642.9|17641.4|17642.5|17641|17643.5|17642|17642.5|17641|37
1610725000000|2021-01-15 15:36:40|||||||||204
1610725010000|2021-01-15 15:36:50|17643.1|17641.6|17642.5|17641|17643.5|17642|17642.5|17641|91
1610725020000|2021-01-15 15:37:00|||||||||89
1610725030000|2021-01-15 15:37:10|||||||||25
1610725050000|2021-01-15 15:37:30|||||||||4
1610725060000|2021-01-15 15:37:40|17643.5|17642|17643.5|17642|17643.5|17642|17643.5|17642|78
1610725070000|2021-01-15 15:37:50|17642.7|17641.2|17643.5|17642|17643.5|17642|17642.7|17641.2|232
1610725080000|2021-01-15 15:38:00|||||||||1
1610725090000|2021-01-15 15:38:10|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|267
1610725100000|2021-01-15 15:38:20|17645.5|17644|17644.5|17643|17645.5|17644|17644.5|17643|214
1610725110000|2021-01-15 15:38:30|||||||||21
1610725120000|2021-01-15 15:38:40|||||||||25
1610725140000|2021-01-15 15:39:00|||||||||36
1610725150000|2021-01-15 15:39:10|17643.5|17642|17644.5|17643|17644.5|17643|17643.5|17642|197
1610725160000|2021-01-15 15:39:20|17643.5|17642|17644.5|17643|17644.5|17643|17643.5|17642|141
1610725170000|2021-01-15 15:39:30|||||||||147
1610725180000|2021-01-15 15:39:40|17643.5|17642|17643.5|17642|17644.5|17643|17643.5|17642|87
1610725200000|2021-01-15 15:40:00|17644.5|17643|17644.5|17643|17644.5|17643|17643.5|17642|375
1610725210000|2021-01-15 15:40:10|||||||||2
1610725220000|2021-01-15 15:40:20|17644.9|17643.4|17644.5|17643|17644.9|17643.4|17644.5|17643|198
1610725230000|2021-01-15 15:40:30|||||||||1
1610725240000|2021-01-15 15:40:40|||||||||52
1610725260000|2021-01-15 15:41:00|17644.1|17642.6|17644.5|17643|17644.5|17643|17644.1|17642.6|98
1610725280000|2021-01-15 15:41:20|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|76
1610725290000|2021-01-15 15:41:30|17646.5|17645|17645.5|17644|17646.5|17645|17645.5|17644|108
1610725300000|2021-01-15 15:41:40|||||||||25
1610725310000|2021-01-15 15:41:50|||||||||14
1610725320000|2021-01-15 15:42:00|||||||||127
1610725330000|2021-01-15 15:42:10|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|59
1610725350000|2021-01-15 15:42:30|||||||||63
1610725360000|2021-01-15 15:42:40|17645.9|17644.4|17645.5|17644|17645.9|17644.4|17645.5|17644|123
1610725370000|2021-01-15 15:42:50|17646.3|17643.8|17645.5|17644|17646.3|17644|17645.5|17643.8|150
1610725380000|2021-01-15 15:43:00|17646.1|17644.6|17645.5|17644|17646.5|17645|17645.5|17644|47
1610725390000|2021-01-15 15:43:10|17646.1|17644.6|17646.5|17645|17646.5|17645|17646.1|17644.6|1
1610725400000|2021-01-15 15:43:20|17645.5|17644|17646.5|17645|17646.5|17645|17645.5|17644|13
1610725410000|2021-01-15 15:43:30|17645.9|17644.4|17646.5|17645|17646.5|17645|17645.7|17644|150
1610725420000|2021-01-15 15:43:40|17645.5|17644|17646.5|17645|17646.5|17645|17645.5|17644|96
1610725430000|2021-01-15 15:43:50|||||||||14
1610725440000|2021-01-15 15:44:00|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|179
1610725450000|2021-01-15 15:44:10|||||||||5
1610725460000|2021-01-15 15:44:20|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|111
1610725470000|2021-01-15 15:44:30|||||||||20
1610725480000|2021-01-15 15:44:40|||||||||2
1610725490000|2021-01-15 15:44:50|||||||||5
1610725500000|2021-01-15 15:45:00|17644.1|17642.6|17644.5|17643|17644.5|17643|17644.1|17642.6|51
1610725510000|2021-01-15 15:45:10|17643.5|17642|17642.5|17641|17643.5|17642|17641.9|17640|144
1610725520000|2021-01-15 15:45:20|||||||||2
1610725530000|2021-01-15 15:45:30|||||||||98
1610725540000|2021-01-15 15:45:40|||||||||61
1610725550000|2021-01-15 15:45:50|||||||||177
1610725560000|2021-01-15 15:46:00|||||||||101
1610725570000|2021-01-15 15:46:10|17643.5|17642|17644.5|17643|17644.5|17643|17643.5|17642|361
1610725580000|2021-01-15 15:46:20|||||||||88
1610725590000|2021-01-15 15:46:30|17644.3|17642|17644.5|17643|17644.5|17643|17644|17642|25
1610725630000|2021-01-15 15:47:10|||||||||6
1610725640000|2021-01-15 15:47:20|17643.5|17642|17644.5|17643|17644.5|17643|17643.5|17642|37
1610725650000|2021-01-15 15:47:30|||||||||22
1610725660000|2021-01-15 15:47:40|||||||||8
1610725670000|2021-01-15 15:47:50|17645.5|17644|17646.5|17645|17646.5|17645|17645.5|17644|453
1610725680000|2021-01-15 15:48:00|17645.5|17644|17645.5|17644|17646.5|17645|17645.5|17644|194
1610725690000|2021-01-15 15:48:10|||||||||13
1610725700000|2021-01-15 15:48:20|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|112
1610725710000|2021-01-15 15:48:30|17645.9|17644|17646.5|17645|17646.5|17645|17645.5|17643.8|162
1610725720000|2021-01-15 15:48:40|||||||||9
1610725730000|2021-01-15 15:48:50|||||||||1
1610725740000|2021-01-15 15:49:00|17647.5|17646|17647.5|17646|17647.5|17646|17647.5|17646|316
1610725750000|2021-01-15 15:49:10|17648|17646.5|17647.5|17646|17648.5|17647|17647.5|17646|318
1610725760000|2021-01-15 15:49:20|||||||||469
1610725780000|2021-01-15 15:49:40|||||||||25
1610725790000|2021-01-15 15:49:50|17646.5|17645|17647.5|17646|17647.5|17646|17646.5|17645|150
1610725800000|2021-01-15 15:50:00|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|223
1610725810000|2021-01-15 15:50:10|17645.5|17644|17646.5|17645|17646.5|17645|17645.5|17644|255
1610725840000|2021-01-15 15:50:40|||||||||37
1610725850000|2021-01-15 15:50:50|||||||||45
1610725860000|2021-01-15 15:51:00|||||||||145
1610725870000|2021-01-15 15:51:10|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|30
1610725880000|2021-01-15 15:51:20|17644.9|17643.4|17645.5|17644|17645.5|17644|17644.5|17643|126
1610725890000|2021-01-15 15:51:30|17644.5|17643|17644.5|17643|17644.5|17643|17644.5|17643|102
1610725900000|2021-01-15 15:51:40|||||||||2
1610725920000|2021-01-15 15:52:00|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|12
1610725930000|2021-01-15 15:52:10|||||||||9
1610725940000|2021-01-15 15:52:20|17645.2|17643.7|17644.5|17643|17645.2|17643.7|17644.5|17643|183
1610725950000|2021-01-15 15:52:30|||||||||1
1610725980000|2021-01-15 15:53:00|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|2
1610725990000|2021-01-15 15:53:10|||||||||3
1610726000000|2021-01-15 15:53:20|17644.5|17643|17644.5|17643|17644.5|17643|17643.5|17642|235
1610726010000|2021-01-15 15:53:30|17645|17643.5|17644.5|17643|17645.5|17644|17644.5|17643|80
1610726020000|2021-01-15 15:53:40|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|86
1610726030000|2021-01-15 15:53:50|17646.5|17645|17646.5|17645|17646.5|17645|17645.5|17644|157
1610726040000|2021-01-15 15:54:00|17646|17644.5|17645.5|17644|17646.5|17645|17645.5|17644|49
1610726050000|2021-01-15 15:54:10|17646.5|17645|17645.5|17644|17646.5|17645|17645.5|17644|35
1610726060000|2021-01-15 15:54:20|17646.5|17645|17645.5|17644|17646.5|17645|17645.5|17644|113
1610726070000|2021-01-15 15:54:30|17645.9|17644.4|17645.5|17644|17646.5|17645|17645.5|17644|49
1610726080000|2021-01-15 15:54:40|||||||||50
1610726090000|2021-01-15 15:54:50|||||||||12
1610726100000|2021-01-15 15:55:00|17646.5|17645|17645.5|17644|17646.5|17645|17645.5|17644|13
1610726110000|2021-01-15 15:55:10|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|3
1610726130000|2021-01-15 15:55:30|||||||||30
1610726140000|2021-01-15 15:55:40|17645.5|17644|17645.5|17644|17645.5|17644|17645.5|17644|120
1610726150000|2021-01-15 15:55:50|||||||||2
1610726160000|2021-01-15 15:56:00|17646|17644.5|17646.5|17645|17647.5|17646|17646|17644.5|97
1610726180000|2021-01-15 15:56:20|||||||||50
1610726190000|2021-01-15 15:56:30|17646|17644.5|17645.5|17644|17646.5|17645|17645.5|17644|132
1610726200000|2021-01-15 15:56:40|17646.5|17645|17645.5|17644|17646.5|17645|17645.5|17644|188
1610726210000|2021-01-15 15:56:50|17646.5|17645|17646.5|17645|17646.5|17645|17646.5|17645|27
1610726230000|2021-01-15 15:57:10|17645.5|17644|17646.5|17645|17646.5|17645|17645.5|17644|28
1610726240000|2021-01-15 15:57:20|17647.5|17646|17646.5|17645|17647.5|17646|17646.5|17644.7|274
1610726250000|2021-01-15 15:57:30|17647.5|17646|17646.5|17645|17647.5|17646|17646.5|17645|33
1610726270000|2021-01-15 15:57:50|||||||||45
1610726280000|2021-01-15 15:58:00|17646.9|17645.4|17647.5|17646|17647.5|17646|17646.5|17645|262
1610726290000|2021-01-15 15:58:10|||||||||7
1610726300000|2021-01-15 15:58:20|||||||||41
1610726310000|2021-01-15 15:58:30|17647.7|17646.2|17649.5|17647|17649.5|17648|17647.7|17646.2|431
1610726320000|2021-01-15 15:58:40|17648.5||17648.5||17648.5||17648.5||0
1610726330000|2021-01-15 15:58:50|17649|17647.5|17648.4|17646.9|17649|17647.5|17648.4|17646.9|416
1610726340000|2021-01-15 15:59:00|17647.4|17645.9|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|32
1610726350000|2021-01-15 15:59:10|17649.2|17647.7|17649.4|17647.9|17649.4|17647.9|17648.4|17646.9|115
1610726360000|2021-01-15 15:59:20|||||||||3
1610726370000|2021-01-15 15:59:30|||||||||13
1610726380000|2021-01-15 15:59:40|||||||||91
1610726390000|2021-01-15 15:59:50|||||||||13
1610726400000|2021-01-15 16:00:00|||||||||155
1610726410000|2021-01-15 16:00:10|17648.9|17646.9|17649.4|17647.9|17649.4|17647.9|17648.9|17646.9|308
1610726420000|2021-01-15 16:00:20|||||||||51
1610726430000|2021-01-15 16:00:30|17649|17647.5|17648.4|17646.9|17649|17647.5|17648.4|17646.9|94
1610726440000|2021-01-15 16:00:40|||||||||12
1610726450000|2021-01-15 16:00:50|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|17649.4|17647.9|36
1610726460000|2021-01-15 16:01:00|17650|17648.5|17650.4|17648.9|17650.4|17648.9|17649.4|17647.9|177
1610726470000|2021-01-15 16:01:10|||||||||37
1610726480000|2021-01-15 16:01:20|||||||||95
1610726490000|2021-01-15 16:01:30|17649.4|17647.9|17648.4|17646.9|17649.4|17647.9|17648.4|17646.9|184
1610726500000|2021-01-15 16:01:40|17649.4|17647.9|17648.4|17646.9|17649.4|17647.9|17648.4|17646.9|235
1610726510000|2021-01-15 16:01:50|||||||||118
1610726520000|2021-01-15 16:02:00|||||||||148
1610726530000|2021-01-15 16:02:10|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|547
1610726540000|2021-01-15 16:02:20|17646.9|17645.4|17646.4|17644.9|17646.9|17645.4|17646.4|17644.9|19
1610726550000|2021-01-15 16:02:30|17645.4|17643.9|17646.4|17644.9|17646.4|17644.9|17645.4|17643.9|344
1610726570000|2021-01-15 16:02:50|17646.9|17645.4|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|135
1610726580000|2021-01-15 16:03:00|||||||||5
1610726590000|2021-01-15 16:03:10|||||||||1
1610726600000|2021-01-15 16:03:20|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|17648.4|17646.9|57
1610726610000|2021-01-15 16:03:30|17647.4|17645.9|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|66
1610726620000|2021-01-15 16:03:40|17648|17646.5|17648.4|17646.9|17648.7|17646.9|17647.4|17645.7|39
1610726630000|2021-01-15 16:03:50|17648|17646.5|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|367
1610726640000|2021-01-15 16:04:00||17645.9||17646.9||17646.9||17645.9|45
1610726650000|2021-01-15 16:04:10||17645.9||17646.9||17646.9||17645.9|14
1610726670000|2021-01-15 16:04:30|17647.4|17645.9|17648.4|17646.9|17648.4|17646.9|17647.4|17645.9|116
1610726680000|2021-01-15 16:04:40|||||||||2
1610726690000|2021-01-15 16:04:50|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|17647.4|17645.9|142
1610726700000|2021-01-15 16:05:00|||||||||103
1610726710000|2021-01-15 16:05:10|17646.4|17644.9|17647.4|17645.9|17647.4|17645.9|17646.4|17644.9|260
1610726720000|2021-01-15 16:05:20|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|17646.4|17644.9|213
1610726730000|2021-01-15 16:05:30|17647.4|17644.7|17646.4|17644.9|17647.6|17645.9|17646.4|17644.7|70
1610726740000|2021-01-15 16:05:40|||||||||27
1610726750000|2021-01-15 16:05:50|17645.9|17644.4|17644.4|17642.9|17645.9|17644.4|17644.4|17642.9|756
1610726760000|2021-01-15 16:06:00|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|17645.4|17643.9|228
1610726770000|2021-01-15 16:06:10|||||||||75
1610726780000|2021-01-15 16:06:20|||||||||2
1610726790000|2021-01-15 16:06:30|||||||||25
1610726800000|2021-01-15 16:06:40|||||||||17
1610726810000|2021-01-15 16:06:50|||||||||40
1610726820000|2021-01-15 16:07:00|||||||||172
1610726830000|2021-01-15 16:07:10|||||||||1
1610726840000|2021-01-15 16:07:20|||||||||5
1610726850000|2021-01-15 16:07:30|||||||||6
1610726860000|2021-01-15 16:07:40|||||||||20
1610726870000|2021-01-15 16:07:50|17644.4|17642.9|17645.4|17643.9|17645.4|17643.9|17644.4|17642.9|300
1610726880000|2021-01-15 16:08:00|17645|17643.5|17644.4|17642.9|17645.4|17643.9|17644.4|17642.9|137
1610726910000|2021-01-15 16:08:30|||||||||17
1610726920000|2021-01-15 16:08:40|||||||||3
1610726930000|2021-01-15 16:08:50|||||||||7
1610726940000|2021-01-15 16:09:00|||||||||48
1610726950000|2021-01-15 16:09:10|||||||||158
1610726970000|2021-01-15 16:09:30|||||||||129
1610726980000|2021-01-15 16:09:40|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|9
1610726990000|2021-01-15 16:09:50|17642.4|17640.9|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|378
1610727000000|2021-01-15 16:10:00|17642.4|17640.9|17643.4|17641.9|17643.4|17641.9|17642.4|17640.9|450
1610727010000|2021-01-15 16:10:10|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|312
1610727020000|2021-01-15 16:10:20|||||||||5
1610727030000|2021-01-15 16:10:30|||||||||11
1610727040000|2021-01-15 16:10:40|||||||||45
1610727050000|2021-01-15 16:10:50|||||||||9
1610727060000|2021-01-15 16:11:00|17643.4|17641.9|17643.4|17641.9|17644.4|17642.9|17643.4|17641.9|41
1610727070000|2021-01-15 16:11:10|||||||||24
1610727080000|2021-01-15 16:11:20|||||||||1
1610727090000|2021-01-15 16:11:30|||||||||24
1610727100000|2021-01-15 16:11:40|||||||||7
1610727110000|2021-01-15 16:11:50|17643|17641.5|17643.4|17641.9|17643.4|17641.9|17643|17641.5|112
1610727120000|2021-01-15 16:12:00|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|63
1610727140000|2021-01-15 16:12:20|17643.6|17642.1|17644.4|17642.9|17644.4|17642.9|17643.6|17642.1|34
1610727150000|2021-01-15 16:12:30|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|17643.4|17641.9|121
1610727160000|2021-01-15 16:12:40|||||||||8
1610727170000|2021-01-15 16:12:50|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|17642.4|17640.9|208
1610727180000|2021-01-15 16:13:00|17642.6|17640.1|17643.4|17641.9|17643.4|17641.9|17642.4|17640.1|225
1610727190000|2021-01-15 16:13:10|||||||||71
1610727200000|2021-01-15 16:13:20|||||||||13
1610727210000|2021-01-15 16:13:30|||||||||17
1610727220000|2021-01-15 16:13:40|||||||||13
1610727230000|2021-01-15 16:13:50|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|17644.4|17642.9|8
1610727240000|2021-01-15 16:14:00|||||||||74
1610727250000|2021-01-15 16:14:10|17643.4|17641.9|17642.4|17640.9|17643.4|17641.9|17642.4|17640.9|91
1610727260000|2021-01-15 16:14:20|17641.4|17639.9|17642.4|17640.9|17642.4|17640.9|17641.4|17639.9|415
1610727270000|2021-01-15 16:14:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|196
1610727280000|2021-01-15 16:14:40|||||||||220
1610727290000|2021-01-15 16:14:50|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|224
1610727300000|2021-01-15 16:15:00|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17638.4|17636.9|605
1610727310000|2021-01-15 16:15:10|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|76
1610727320000|2021-01-15 16:15:20|||||||||399
1610727330000|2021-01-15 16:15:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|499
1610727340000|2021-01-15 16:15:40|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|122
1610727350000|2021-01-15 16:15:50|||||||||371
1610727360000|2021-01-15 16:16:00|||||||||129
1610727370000|2021-01-15 16:16:10|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|550
1610727380000|2021-01-15 16:16:20|||||||||8
1610727390000|2021-01-15 16:16:30|||||||||9
1610727400000|2021-01-15 16:16:40|||||||||75
1610727410000|2021-01-15 16:16:50|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|6
1610727420000|2021-01-15 16:17:00|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17
1610727430000|2021-01-15 16:17:10|||||||||5
1610727440000|2021-01-15 16:17:20|||||||||137
1610727450000|2021-01-15 16:17:30|||||||||43
1610727460000|2021-01-15 16:17:40|||||||||28
1610727470000|2021-01-15 16:17:50|||||||||115
1610727480000|2021-01-15 16:18:00|||||||||72
1610727490000|2021-01-15 16:18:10|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|33
1610727500000|2021-01-15 16:18:20|||||||||1
1610727510000|2021-01-15 16:18:30|17640.8|17639.3|17641.4|17639.9|17641.4|17639.9|17640.8|17639.3|121
1610727520000|2021-01-15 16:18:40|||||||||7
1610727530000|2021-01-15 16:18:50|||||||||4
1610727540000|2021-01-15 16:19:00|||||||||60
1610727550000|2021-01-15 16:19:10|||||||||28
1610727560000|2021-01-15 16:19:20|||||||||6
1610727570000|2021-01-15 16:19:30|||||||||27
1610727580000|2021-01-15 16:19:40|||||||||9
1610727590000|2021-01-15 16:19:50|17640.4|17638.9|17640.4|17638.9|17641.4|17638.9|17640.4|17638.9|22
1610727600000|2021-01-15 16:20:00|||||||||15
1610727610000|2021-01-15 16:20:10|||||||||34
1610727620000|2021-01-15 16:20:20|||||||||3
1610727630000|2021-01-15 16:20:30|||||||||39
1610727640000|2021-01-15 16:20:40|||||||||50
1610727650000|2021-01-15 16:20:50|||||||||3
1610727660000|2021-01-15 16:21:00|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|135
1610727670000|2021-01-15 16:21:10|||||||||271
1610727680000|2021-01-15 16:21:20|||||||||25
1610727690000|2021-01-15 16:21:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|76
1610727700000|2021-01-15 16:21:40|||||||||12
1610727710000|2021-01-15 16:21:50|||||||||112
1610727720000|2021-01-15 16:22:00|||||||||59
1610727730000|2021-01-15 16:22:10|17638.4|17636.9|17638.4|17636.9|17638.4|17636.9|17637.4|17635.9|166
1610727740000|2021-01-15 16:22:20|||||||||8
1610727750000|2021-01-15 16:22:30|||||||||56
1610727760000|2021-01-15 16:22:40|||||||||120
1610727770000|2021-01-15 16:22:50|||||||||437
1610727780000|2021-01-15 16:23:00|||||||||6
1610727790000|2021-01-15 16:23:10|||||||||4
1610727800000|2021-01-15 16:23:20|||||||||2
1610727810000|2021-01-15 16:23:30|||||||||87
1610727820000|2021-01-15 16:23:40|17638.8|17637.3|17639.4|17637.9|17639.4|17637.9|17638.8|17637.3|15
1610727840000|2021-01-15 16:24:00|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|11
1610727850000|2021-01-15 16:24:10|||||||||50
1610727860000|2021-01-15 16:24:20|||||||||21
1610727880000|2021-01-15 16:24:40|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|114
1610727890000|2021-01-15 16:24:50|17639.4|17637.9|17640.4|17638.9|17640.6|17638.9|17639.4|17637.9|95
1610727900000|2021-01-15 16:25:00|||||||||5
1610727930000|2021-01-15 16:25:30|||||||||100
1610727940000|2021-01-15 16:25:40|||||||||1
1610727960000|2021-01-15 16:26:00|||||||||18
1610727990000|2021-01-15 16:26:30|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|48
1610728000000|2021-01-15 16:26:40|||||||||40
1610728010000|2021-01-15 16:26:50|||||||||7
1610728020000|2021-01-15 16:27:00|17640.4|17638.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|125
1610728030000|2021-01-15 16:27:10|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|17641.4|17639.9|27
1610728040000|2021-01-15 16:27:20|||||||||4
1610728050000|2021-01-15 16:27:30|17640.4|17638.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|38
1610728060000|2021-01-15 16:27:40|||||||||63
1610728070000|2021-01-15 16:27:50|||||||||265
1610728080000|2021-01-15 16:28:00|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|37
1610728090000|2021-01-15 16:28:10|||||||||3
1610728100000|2021-01-15 16:28:20|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|4
1610728110000|2021-01-15 16:28:30|||||||||1
1610728120000|2021-01-15 16:28:40|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|5
1610728130000|2021-01-15 16:28:50|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|106
1610728140000|2021-01-15 16:29:00|||||||||35
1610728150000|2021-01-15 16:29:10|17641.4|17639.9|17640.4|17638.9|17641.4|17639.9|17640.4|17638.9|220
1610728160000|2021-01-15 16:29:20|||||||||104
1610728170000|2021-01-15 16:29:30|||||||||68
1610728180000|2021-01-15 16:29:40|||||||||43
1610728190000|2021-01-15 16:29:50|||||||||60
1610728200000|2021-01-15 16:30:00|||||||||20
1610728210000|2021-01-15 16:30:10|||||||||8
1610728220000|2021-01-15 16:30:20|||||||||112
1610728230000|2021-01-15 16:30:30|||||||||67
1610728240000|2021-01-15 16:30:40|||||||||271
1610728260000|2021-01-15 16:31:00|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|155
1610728270000|2021-01-15 16:31:10|||||||||8
1610728290000|2021-01-15 16:31:30|17639.4|17637.9|17640.4|17638.9|17640.4|17638.9|17639.4|17637.9|21
1610728310000|2021-01-15 16:31:50|||||||||1
1610728320000|2021-01-15 16:32:00|||||||||173
1610728330000|2021-01-15 16:32:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|97
1610728340000|2021-01-15 16:32:20|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|69
1610728360000|2021-01-15 16:32:40|||||||||2
1610728380000|2021-01-15 16:33:00|||||||||1
1610728390000|2021-01-15 16:33:10|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|10
1610728400000|2021-01-15 16:33:20|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|17640.4|17638.9|155
1610728410000|2021-01-15 16:33:30|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|17639.4|17637.9|159
1610728420000|2021-01-15 16:33:40|||||||||2
1610728440000|2021-01-15 16:34:00|||||||||56
1610728450000|2021-01-15 16:34:10|||||||||32
1610728470000|2021-01-15 16:34:30|||||||||10
1610728480000|2021-01-15 16:34:40|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17636.8|17635.3|450
1610728500000|2021-01-15 16:35:00|||||||||6
1610728510000|2021-01-15 16:35:10|||||||||2
1610728520000|2021-01-15 16:35:20|||||||||194
1610728530000|2021-01-15 16:35:30|||||||||54
1610728540000|2021-01-15 16:35:40|||||||||71
1610728550000|2021-01-15 16:35:50|||||||||4
1610728560000|2021-01-15 16:36:00|||||||||8
1610728580000|2021-01-15 16:36:20|||||||||158
1610728590000|2021-01-15 16:36:30|||||||||15
1610728600000|2021-01-15 16:36:40|||||||||8
1610728610000|2021-01-15 16:36:50|||||||||42
1610728620000|2021-01-15 16:37:00|||||||||1
1610728630000|2021-01-15 16:37:10|||||||||156
1610728640000|2021-01-15 16:37:20|||||||||4
1610728650000|2021-01-15 16:37:30|||||||||130
1610728660000|2021-01-15 16:37:40|||||||||8
1610728670000|2021-01-15 16:37:50|||||||||205
1610728680000|2021-01-15 16:38:00|17636.8|17635.3|17637.4|17635.9|17637.4|17635.9|17636.4|17634.9|88
1610728690000|2021-01-15 16:38:10|||||||||13
1610728710000|2021-01-15 16:38:30|||||||||2
1610728720000|2021-01-15 16:38:40|||||||||6
1610728730000|2021-01-15 16:38:50|||||||||4
1610728740000|2021-01-15 16:39:00|||||||||25
1610728750000|2021-01-15 16:39:10|||||||||56
1610728760000|2021-01-15 16:39:20|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|247
1610728770000|2021-01-15 16:39:30|17638.4|17636.9|17637.4|17635.9|17638.4|17636.9|17637.4|17635.9|293
1610728780000|2021-01-15 16:39:40|||||||||20
1610728800000|2021-01-15 16:40:00|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|262
1610728810000|2021-01-15 16:40:10|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|17637.4|17635.9|152
1610728820000|2021-01-15 16:40:20|||||||||2
1610728830000|2021-01-15 16:40:30|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|17636.4|17634.9|166
1610728840000|2021-01-15 16:40:40|17635.9|17634.4|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|350
1610728850000|2021-01-15 16:40:50|17635.4|17633.9|17636.4|17634.9|17636.4|17634.9|17635.4|17633.9|27
1610728870000|2021-01-15 16:41:10|||||||||5
1610728880000|2021-01-15 16:41:20|||||||||11
1610728890000|2021-01-15 16:41:30|||||||||1
1610728900000|2021-01-15 16:41:40|||||||||29
1610728910000|2021-01-15 16:41:50|||||||||8
1610728920000|2021-01-15 16:42:00|||||||||3
1610728940000|2021-01-15 16:42:20|17637.4|17635.9|17636.4|17634.9|17637.4|17635.9|17636.4|17634.9|18
1610728950000|2021-01-15 16:42:30|||||||||27
1610728960000|2021-01-15 16:42:40|||||||||29
1610728980000|2021-01-15 16:43:00|||||||||5
1610729010000|2021-01-15 16:43:30|17637.4|17635.9|17637.3|17635.8|17637.4|17635.9|17636.3|17634.8|379
1610729030000|2021-01-15 16:43:50|||||||||1
1610729040000|2021-01-15 16:44:00|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|34
1610729060000|2021-01-15 16:44:20|||||||||33
1610729070000|2021-01-15 16:44:30|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|72
1610729080000|2021-01-15 16:44:40|||||||||80
1610729090000|2021-01-15 16:44:50|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|17638.3|17636.8|65
1610729100000|2021-01-15 16:45:00|||||||||29
1610729110000|2021-01-15 16:45:10|17639.3|17637.8|17638.3|17636.8|17639.3|17637.8|17638.3|17636.8|127
1610729120000|2021-01-15 16:45:20|||||||||12
1610729130000|2021-01-15 16:45:30|||||||||118
1610729140000|2021-01-15 16:45:40|||||||||2
1610729150000|2021-01-15 16:45:50|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|35
1610729170000|2021-01-15 16:46:10|||||||||101
1610729190000|2021-01-15 16:46:30|||||||||23
1610729200000|2021-01-15 16:46:40|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|89
1610729210000|2021-01-15 16:46:50|||||||||2
1610729220000|2021-01-15 16:47:00|||||||||1
1610729230000|2021-01-15 16:47:10|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|17639.3|17637.8|2
1610729260000|2021-01-15 16:47:40|||||||||1
1610729270000|2021-01-15 16:47:50|17640.1|17637.6|17639.3|17637.8|17640.1|17637.8|17639.3|17637.6|239
1610729280000|2021-01-15 16:48:00|||||||||115
1610729300000|2021-01-15 16:48:20|||||||||51
1610729310000|2021-01-15 16:48:30|||||||||10
1610729320000|2021-01-15 16:48:40|17640.1|17637.6|17639.3|17637.8|17640.1|17637.8|17639.3|17637.6|44
1610729330000|2021-01-15 16:48:50|17640.3||17640.3||17640.3||17640.3||4
1610729340000|2021-01-15 16:49:00|17639.3||17639.3||17639.3||17639.3||9
1610729350000|2021-01-15 16:49:10|17640.3|17638.8|17639.3|17637.8|17640.3|17638.8|17639.3|17637.8|8
1610729360000|2021-01-15 16:49:20|||||||||1
1610729370000|2021-01-15 16:49:30|||||||||1
1610729380000|2021-01-15 16:49:40|||||||||1
1610729390000|2021-01-15 16:49:50|||||||||3
1610729400000|2021-01-15 16:50:00|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|44
1610729410000|2021-01-15 16:50:10|||||||||61
1610729420000|2021-01-15 16:50:20|||||||||3
1610729430000|2021-01-15 16:50:30|||||||||2
1610729440000|2021-01-15 16:50:40|||||||||3
1610729450000|2021-01-15 16:50:50|||||||||3
1610729460000|2021-01-15 16:51:00|||||||||23
1610729490000|2021-01-15 16:51:30|||||||||1
1610729500000|2021-01-15 16:51:40|||||||||1
1610729510000|2021-01-15 16:51:50|||||||||25
1610729520000|2021-01-15 16:52:00|||||||||1
1610729530000|2021-01-15 16:52:10|||||||||1
1610729550000|2021-01-15 16:52:30|||||||||7
1610729560000|2021-01-15 16:52:40|||||||||2
1610729570000|2021-01-15 16:52:50|||||||||4
1610729580000|2021-01-15 16:53:00|||||||||1
1610729600000|2021-01-15 16:53:20|||||||||97
1610729610000|2021-01-15 16:53:30|||||||||1
1610729630000|2021-01-15 16:53:50|||||||||1
1610729640000|2021-01-15 16:54:00|||||||||5
1610729650000|2021-01-15 16:54:10|17640.9|17639.4|17641.3|17639.8|17641.3|17639.8|17640.9|17639.4|375
1610729660000|2021-01-15 16:54:20|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|17640.3|17638.8|10
1610729670000|2021-01-15 16:54:30|||||||||4
1610729680000|2021-01-15 16:54:40|||||||||151
1610729700000|2021-01-15 16:55:00|||||||||9
1610729710000|2021-01-15 16:55:10|||||||||23
1610729720000|2021-01-15 16:55:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|5
1610729730000|2021-01-15 16:55:30|||||||||50
1610729740000|2021-01-15 16:55:40|||||||||5
1610729750000|2021-01-15 16:55:50|||||||||7
1610729760000|2021-01-15 16:56:00|||||||||23
1610729770000|2021-01-15 16:56:10|||||||||102
1610729780000|2021-01-15 16:56:20|||||||||1
1610729790000|2021-01-15 16:56:30|||||||||1
1610729800000|2021-01-15 16:56:40|||||||||1
1610729810000|2021-01-15 16:56:50|||||||||75
1610729820000|2021-01-15 16:57:00|||||||||9
1610729830000|2021-01-15 16:57:10|||||||||7
1610729840000|2021-01-15 16:57:20|||||||||4
1610729850000|2021-01-15 16:57:30|||||||||1
1610729860000|2021-01-15 16:57:40|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|209
1610729870000|2021-01-15 16:57:50|||||||||5
1610729880000|2021-01-15 16:58:00|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|70
1610729890000|2021-01-15 16:58:10|||||||||39
1610729900000|2021-01-15 16:58:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|59
1610729910000|2021-01-15 16:58:30|||||||||60
1610729920000|2021-01-15 16:58:40|||||||||8
1610729950000|2021-01-15 16:59:10|||||||||4
1610729970000|2021-01-15 16:59:30|||||||||62
1610729980000|2021-01-15 16:59:40|||||||||2
1610729990000|2021-01-15 16:59:50|||||||||21
1610730000000|2021-01-15 17:00:00|||||||||14
1610730050000|2021-01-15 17:00:50|||||||||1
1610730060000|2021-01-15 17:01:00|||||||||154
1610730070000|2021-01-15 17:01:10|||||||||4
1610730080000|2021-01-15 17:01:20|||||||||100
1610730090000|2021-01-15 17:01:30|||||||||18
1610730100000|2021-01-15 17:01:40|||||||||46
1610730110000|2021-01-15 17:01:50|||||||||7
1610730120000|2021-01-15 17:02:00|||||||||27
1610730130000|2021-01-15 17:02:10|||||||||6
1610730150000|2021-01-15 17:02:30|||||||||117
1610730160000|2021-01-15 17:02:40|||||||||47
1610730170000|2021-01-15 17:02:50|||||||||7
1610730180000|2021-01-15 17:03:00|||||||||21
1610730190000|2021-01-15 17:03:10|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|19
1610730200000|2021-01-15 17:03:20|17642.1|17639.8|17641.3|17639.8|17642.1|17639.8|17641.3|17639.6|117
1610730210000|2021-01-15 17:03:30|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|149
1610730230000|2021-01-15 17:03:50|||||||||63
1610730240000|2021-01-15 17:04:00|||||||||101
1610730250000|2021-01-15 17:04:10|||||||||151
1610730260000|2021-01-15 17:04:20|||||||||7
1610730280000|2021-01-15 17:04:40|||||||||19
1610730290000|2021-01-15 17:04:50|||||||||1
1610730320000|2021-01-15 17:05:20|17641.7|17640.2|17642.3|17640.8|17642.3|17640.8|17641.3|17639.8|75
1610730330000|2021-01-15 17:05:30|||||||||13
1610730350000|2021-01-15 17:05:50|||||||||222
1610730380000|2021-01-15 17:06:20|||||||||77
1610730390000|2021-01-15 17:06:30|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17640.8|31
1610730410000|2021-01-15 17:06:50|||||||||28
1610730420000|2021-01-15 17:07:00|||||||||20
1610730440000|2021-01-15 17:07:20|||||||||51
1610730450000|2021-01-15 17:07:30|||||||||35
1610730470000|2021-01-15 17:07:50|||||||||31
1610730480000|2021-01-15 17:08:00|||||||||28
1610730510000|2021-01-15 17:08:30|||||||||44
1610730520000|2021-01-15 17:08:40|||||||||10
1610730530000|2021-01-15 17:08:50|||||||||1
1610730540000|2021-01-15 17:09:00|||||||||14
1610730550000|2021-01-15 17:09:10|||||||||5
1610730560000|2021-01-15 17:09:20|||||||||31
1610730570000|2021-01-15 17:09:30|||||||||4
1610730590000|2021-01-15 17:09:50|||||||||1
1610730600000|2021-01-15 17:10:00|||||||||1
1610730620000|2021-01-15 17:10:20|||||||||1
1610730630000|2021-01-15 17:10:30|||||||||4
1610730640000|2021-01-15 17:10:40|||||||||1
1610730650000|2021-01-15 17:10:50|||||||||1
1610730660000|2021-01-15 17:11:00|17642.7|17641.2|17641.3|17639.8|17642.7|17641.2|17641.3|17639.8|308
1610730670000|2021-01-15 17:11:10|||||||||51
1610730690000|2021-01-15 17:11:30|||||||||1
1610730700000|2021-01-15 17:11:40|17642.3|17640.8|17641.3|17639.8|17642.3|17640.8|17641.3|17639.8|32
1610730710000|2021-01-15 17:11:50|||||||||1
1610730720000|2021-01-15 17:12:00|||||||||8
1610730730000|2021-01-15 17:12:10|||||||||6
1610730740000|2021-01-15 17:12:20|||||||||1
1610730750000|2021-01-15 17:12:30|||||||||23
1610730760000|2021-01-15 17:12:40|||||||||10
1610730780000|2021-01-15 17:13:00|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|70
1610730790000|2021-01-15 17:13:10|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|1
1610730800000|2021-01-15 17:13:20|||||||||4
1610730820000|2021-01-15 17:13:40|||||||||12
1610730830000|2021-01-15 17:13:50|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|74
1610730840000|2021-01-15 17:14:00|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|19
1610730890000|2021-01-15 17:14:50|||||||||2
1610730900000|2021-01-15 17:15:00|||||||||3
1610730930000|2021-01-15 17:15:30|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|17642.3|17640.8|13
1610730960000|2021-01-15 17:16:00|||||||||3
1610730980000|2021-01-15 17:16:20|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|46
1610731010000|2021-01-15 17:16:50|||||||||1
1610731030000|2021-01-15 17:17:10|||||||||15
1610731050000|2021-01-15 17:17:30|||||||||1
1610731070000|2021-01-15 17:17:50|||||||||1
1610731080000|2021-01-15 17:18:00|||||||||3
1610731090000|2021-01-15 17:18:10|||||||||15
1610731100000|2021-01-15 17:18:20|17640.3|17638.8|17641.3|17639.8|17641.3|17639.8|17640.3|17638.8|72
1610731130000|2021-01-15 17:18:50|17642.3|17640.8|17642.3|17639.8|17642.3|17640.8|17641.3|17639.6|40
1610731140000|2021-01-15 17:19:00||17640.8||17640.8||17640.8||17640.8|0
1610731150000|2021-01-15 17:19:10|||||||||50
1610731180000|2021-01-15 17:19:40|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|17641.3|17639.8|53
1610731200000|2021-01-15 17:20:00|17642.3||17642.3||17642.3||17642.3||8
1610731210000|2021-01-15 17:20:10||17640.8||17640.8||17640.8||17640.8|0
1610731230000|2021-01-15 17:20:30|||||||||1
1610731240000|2021-01-15 17:20:40|||||||||1
1610731250000|2021-01-15 17:20:50|||||||||1
1610731260000|2021-01-15 17:21:00|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|111
1610731270000|2021-01-15 17:21:10|||||||||317
1610731280000|2021-01-15 17:21:20|||||||||1
1610731290000|2021-01-15 17:21:30|||||||||1
1610731300000|2021-01-15 17:21:40|||||||||3
1610731310000|2021-01-15 17:21:50|||||||||4
1610731320000|2021-01-15 17:22:00|||||||||1
1610731330000|2021-01-15 17:22:10|||||||||10
1610731360000|2021-01-15 17:22:40|||||||||1
1610731370000|2021-01-15 17:22:50|||||||||1
1610731400000|2021-01-15 17:23:20|||||||||1
1610731420000|2021-01-15 17:23:40|||||||||11
1610731430000|2021-01-15 17:23:50|||||||||1
1610731460000|2021-01-15 17:24:20|17642.8|17641.3|17643.3|17640.8|17643.3|17641.3|17642.3|17640.8|180
1610731470000|2021-01-15 17:24:30|17642.3|17640.3|17642.3|17640.8|17643.3|17640.8|17642.3|17640.3|12
1610731480000|2021-01-15 17:24:40|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|17643.3|17641.8|40
1610731490000|2021-01-15 17:24:50|17644.3||17643.3||17644.3||17643.3||16
1610731500000|2021-01-15 17:25:00|||||||||27
1610731510000|2021-01-15 17:25:10|||||||||30
1610731520000|2021-01-15 17:25:20|||||||||49
1610731530000|2021-01-15 17:25:30|||||||||4
1610731540000|2021-01-15 17:25:40|||||||||2
1610731550000|2021-01-15 17:25:50|||||||||32
1610731560000|2021-01-15 17:26:00|17642.3|17640.8|17643.3|17641.8|17643.3|17641.8|17642.3|17640.8|44
1610731570000|2021-01-15 17:26:10|||||||||2
1610731600000|2021-01-15 17:26:40|||||||||12
1610731660000|2021-01-15 17:27:40|||||||||36
1610731670000|2021-01-15 17:27:50|||||||||1
1610731680000|2021-01-15 17:28:00|||||||||1
1610731690000|2021-01-15 17:28:10|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|3
1610731700000|2021-01-15 17:28:20|||||||||2
1610731710000|2021-01-15 17:28:30|||||||||2
1610731720000|2021-01-15 17:28:40|||||||||1
1610731730000|2021-01-15 17:28:50|||||||||2
1610731740000|2021-01-15 17:29:00|||||||||2
1610731750000|2021-01-15 17:29:10|||||||||1
1610731760000|2021-01-15 17:29:20|||||||||1
1610731770000|2021-01-15 17:29:30|||||||||2
1610731780000|2021-01-15 17:29:40|||||||||1
1610731790000|2021-01-15 17:29:50|||||||||7
1610731800000|2021-01-15 17:30:00|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|10
1610731820000|2021-01-15 17:30:20|17643.8|17642.3|17644.2|17641.7|17644.2|17642.7|17643.8|17641.7|58
1610731830000|2021-01-15 17:30:30|17643.5|17642|17643.2|17641.7|17643.5|17642|17643.2|17641.7|37
1610731840000|2021-01-15 17:30:40|||||||||3
1610731850000|2021-01-15 17:30:50|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|64
1610731890000|2021-01-15 17:31:30|17643.2|17641.7|17644.2|17642.7|17644.2|17642.7|17643.2|17641.7|42
1610731900000|2021-01-15 17:31:40|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|4
1610731910000|2021-01-15 17:31:50|||||||||100
1610731920000|2021-01-15 17:32:00|||||||||1
1610731960000|2021-01-15 17:32:40|||||||||1
1610731970000|2021-01-15 17:32:50|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|58
1610731980000|2021-01-15 17:33:00|||||||||106
1610731990000|2021-01-15 17:33:10|||||||||70
1610732000000|2021-01-15 17:33:20|||||||||1
1610732010000|2021-01-15 17:33:30|17643.2|17641.7|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|75
1610732020000|2021-01-15 17:33:40|||||||||13
1610732030000|2021-01-15 17:33:50|||||||||2
1610732040000|2021-01-15 17:34:00|||||||||1
1610732050000|2021-01-15 17:34:10|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|20
1610732060000|2021-01-15 17:34:20|||||||||1
1610732070000|2021-01-15 17:34:30|17642.2|17640.7|17643.2|17640.7|17643.2|17640.7|17642.2|17640.7|62
1610732080000|2021-01-15 17:34:40|17643|17640.5|17642.2|17640.7|17643|17640.7|17642.2|17640.5|0
1610732090000|2021-01-15 17:34:50|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|1
1610732100000|2021-01-15 17:35:00|17642.8|17641.3|17642.2|17640.7|17642.8|17641.3|17642.2|17640.7|109
1610732120000|2021-01-15 17:35:20|17643.2|17640.9|17642.2|17640.7|17643.2|17640.9|17642.2|17640.7|113
1610732160000|2021-01-15 17:36:00|||||||||1
1610732210000|2021-01-15 17:36:50|||||||||1
1610732250000|2021-01-15 17:37:30|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|1
1610732270000|2021-01-15 17:37:50||17638.7||17639.7||17639.7||17638.7|35
1610732290000|2021-01-15 17:38:10|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|3
1610732300000|2021-01-15 17:38:20|||||||||1
1610732310000|2021-01-15 17:38:30|||||||||1
1610732320000|2021-01-15 17:38:40|||||||||26
1610732330000|2021-01-15 17:38:50|||||||||1
1610732340000|2021-01-15 17:39:00|17640.7|17639.2|17641.2|17639.7|17641.4|17639.7|17640.2|17638.7|26
1610732370000|2021-01-15 17:39:30|||||||||1
1610732390000|2021-01-15 17:39:50|||||||||35
1610732400000|2021-01-15 17:40:00|||||||||3
1610732450000|2021-01-15 17:40:50|||||||||10
1610732490000|2021-01-15 17:41:30|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|92
1610732500000|2021-01-15 17:41:40|||||||||62
1610732510000|2021-01-15 17:41:50|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|14
1610732530000|2021-01-15 17:42:10|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|17640.2|17638.7|14
1610732560000|2021-01-15 17:42:40|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|62
1610732570000|2021-01-15 17:42:50||17638.7||17638.7||17638.7||17638.7|11
1610732580000|2021-01-15 17:43:00|17641|17639.5|17640.2|17638.7|17641.2|17639.5|17640.2|17638.7|6
1610732590000|2021-01-15 17:43:10|17641.2|17638.9|17641.2|17638.7|17641.2|17638.9|17640.2|17638.7|28
1610732600000|2021-01-15 17:43:20|17640.2|17639.7|17640.2|17638.7|17640.2|17639.7|17640.2|17638.7|1
1610732610000|2021-01-15 17:43:30|17641.2|17639.5|17641.2|17639.7|17641.2|17639.7|17640.2|17639.5|12
1610732620000|2021-01-15 17:43:40|||||||||1
1610732670000|2021-01-15 17:44:30|||||||||25
1610732680000|2021-01-15 17:44:40|||||||||67
1610732780000|2021-01-15 17:46:20|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|81
1610732800000|2021-01-15 17:46:40|||||||||7
1610732840000|2021-01-15 17:47:20|||||||||9
1610732880000|2021-01-15 17:48:00|||||||||4
1610732940000|2021-01-15 17:49:00|||||||||31
1610732950000|2021-01-15 17:49:10|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|17641.2|17639.7|193
1610732960000|2021-01-15 17:49:20|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|30
1610733030000|2021-01-15 17:50:30|||||||||54
1610733040000|2021-01-15 17:50:40|17642.8|17641.3|17642.2|17640.7|17643.2|17641.7|17642.2|17640.7|132
1610733060000|2021-01-15 17:51:00|||||||||38
1610733070000|2021-01-15 17:51:10|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|16
1610733080000|2021-01-15 17:51:20|||||||||1
1610733090000|2021-01-15 17:51:30|||||||||1
1610733100000|2021-01-15 17:51:40|||||||||4
1610733110000|2021-01-15 17:51:50|||||||||1
1610733130000|2021-01-15 17:52:10|||||||||10
1610733150000|2021-01-15 17:52:30|||||||||40
1610733170000|2021-01-15 17:52:50|17642.8|17641.3|17642.2|17640.7|17642.8|17641.3|17642.2|17640.7|45
1610733200000|2021-01-15 17:53:20|||||||||12
1610733230000|2021-01-15 17:53:50|||||||||3
1610733240000|2021-01-15 17:54:00|||||||||2
1610733250000|2021-01-15 17:54:10|||||||||5
1610733270000|2021-01-15 17:54:30|||||||||1
1610733280000|2021-01-15 17:54:40|||||||||1
1610733290000|2021-01-15 17:54:50|||||||||1
1610733300000|2021-01-15 17:55:00|||||||||11
1610733310000|2021-01-15 17:55:10|17644.2|17641.7|17643.2|17641.7|17644.2|17641.7|17643.2|17641.7|46
1610733320000|2021-01-15 17:55:20|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|1
1610733340000|2021-01-15 17:55:40|||||||||118
1610733350000|2021-01-15 17:55:50|||||||||2
1610733360000|2021-01-15 17:56:00|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|84
1610733380000|2021-01-15 17:56:20|||||||||41
1610733400000|2021-01-15 17:56:40|||||||||2
1610733420000|2021-01-15 17:57:00|||||||||7
1610733450000|2021-01-15 17:57:30|||||||||1
1610733460000|2021-01-15 17:57:40|||||||||1
1610733470000|2021-01-15 17:57:50|||||||||1
1610733500000|2021-01-15 17:58:20|||||||||1
1610733510000|2021-01-15 17:58:30|||||||||3
1610733520000|2021-01-15 17:58:40|||||||||2
1610733530000|2021-01-15 17:58:50|17644.2|17642.7|17643.2|17641.7|17644.2|17642.7|17643.2|17641.7|143
1610733540000|2021-01-15 17:59:00|||||||||19
1610733550000|2021-01-15 17:59:10|||||||||19
1610733570000|2021-01-15 17:59:30|||||||||2
1610733580000|2021-01-15 17:59:40|||||||||6
1610733590000|2021-01-15 17:59:50|||||||||9
1610733610000|2021-01-15 18:00:10|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|17642.2|17640.7|8
1610733620000|2021-01-15 18:00:20|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|52
1610733630000|2021-01-15 18:00:30|||||||||25
1610733650000|2021-01-15 18:00:50|||||||||1
1610733660000|2021-01-15 18:01:00|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|6
1610733680000|2021-01-15 18:01:20|||||||||26
1610733690000|2021-01-15 18:01:30|||||||||1
1610733700000|2021-01-15 18:01:40|||||||||2
1610733710000|2021-01-15 18:01:50|17645.2|17643.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|35
1610733720000|2021-01-15 18:02:00|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|17645.2|17643.7|55
1610733730000|2021-01-15 18:02:10|17644.2|17642.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|139
1610733750000|2021-01-15 18:02:30|||||||||1
1610733760000|2021-01-15 18:02:40|||||||||1
1610733770000|2021-01-15 18:02:50|||||||||1
1610733780000|2021-01-15 18:03:00|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|18
1610733790000|2021-01-15 18:03:10|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|2
1610733840000|2021-01-15 18:04:00|17644.4|17641.9|17644.2|17642.7|17644.4|17642.7|17644.2|17641.9|48
1610733880000|2021-01-15 18:04:40|||||||||20
1610733940000|2021-01-15 18:05:40|||||||||1
1610733950000|2021-01-15 18:05:50|||||||||27
1610733980000|2021-01-15 18:06:20|||||||||12
1610733990000|2021-01-15 18:06:30|||||||||17
1610734010000|2021-01-15 18:06:50|||||||||2
1610734050000|2021-01-15 18:07:30|||||||||1
1610734060000|2021-01-15 18:07:40|||||||||12
1610734070000|2021-01-15 18:07:50|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|17643.2|17641.7|27
1610734080000|2021-01-15 18:08:00|17643.6|17642.1|17643.2|17641.7|17644.2|17642.7|17643.2|17641.4|2
1610734110000|2021-01-15 18:08:30|||||||||1
1610734120000|2021-01-15 18:08:40|||||||||1
1610734130000|2021-01-15 18:08:50|||||||||2
1610734140000|2021-01-15 18:09:00|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|17644.2|17642.7|20
1610734180000|2021-01-15 18:09:40|||||||||1
1610734190000|2021-01-15 18:09:50|||||||||2
1610734200000|2021-01-15 18:10:00|||||||||1
1610734220000|2021-01-15 18:10:20|||||||||2
1610734230000|2021-01-15 18:10:30|17643.7|17642.2|17645.2|17643.7|17645.2|17643.7|17643.7|17642.2|158
1610734240000|2021-01-15 18:10:40|17644.7|17643.2|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|20
1610734260000|2021-01-15 18:11:00|17644.7|17643.2|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|62
1610734280000|2021-01-15 18:11:20|17644.2|17642.7|17645.2|17643.7|17645.2|17643.7|17644.2|17642.7|50
1610734290000|2021-01-15 18:11:30|||||||||75
1610734310000|2021-01-15 18:11:50|17644.2|17642.7|17644.2|17642.7|17645.2|17643.7|17644.2|17642.7|64
1610734350000|2021-01-15 18:12:30|||||||||2
1610734360000|2021-01-15 18:12:40|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|1
1610734370000|2021-01-15 18:12:50|||||||||3
1610734400000|2021-01-15 18:13:20|||||||||1
1610734410000|2021-01-15 18:13:30|||||||||1
1610734420000|2021-01-15 18:13:40|||||||||3
1610734430000|2021-01-15 18:13:50|||||||||1
1610734470000|2021-01-15 18:14:30|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|19
1610734480000|2021-01-15 18:14:40|17644.1|17642.6|17643.1|17641.6|17644.1|17642.6|17643.1|17641.6|12
1610734490000|2021-01-15 18:14:50|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17643.1|17641.6|2
1610734500000|2021-01-15 18:15:00|17643.6|17642.1|17643.1|17641.6|17644.4|17642.6|17643.1|17641.6|12
1610734510000|2021-01-15 18:15:10|||||||||3
1610734520000|2021-01-15 18:15:20|17642.1|17640.6|17642.1|17640.6|17643.1|17640.6|17642.1|17640.6|29
1610734530000|2021-01-15 18:15:30|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|49
1610734540000|2021-01-15 18:15:40|||||||||5
1610734550000|2021-01-15 18:15:50|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|8
1610734560000|2021-01-15 18:16:00|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|54
1610734570000|2021-01-15 18:16:10|||||||||100
1610734590000|2021-01-15 18:16:30|||||||||2
1610734600000|2021-01-15 18:16:40|||||||||1
1610734610000|2021-01-15 18:16:50|||||||||1
1610734620000|2021-01-15 18:17:00|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|17644.1|17642.6|40
1610734630000|2021-01-15 18:17:10|17644.4|17641.9|17643.1|17641.6|17644.4|17641.9|17643.1|17641.6|2
1610734660000|2021-01-15 18:17:40|||||||||1
1610734670000|2021-01-15 18:17:50|||||||||1
1610734680000|2021-01-15 18:18:00|||||||||9
1610734720000|2021-01-15 18:18:40|||||||||1
1610734750000|2021-01-15 18:19:10|||||||||10
1610734780000|2021-01-15 18:19:40|||||||||1
1610734850000|2021-01-15 18:20:50|||||||||1
1610734870000|2021-01-15 18:21:10|17642.1|17640.6|17642.1|17640.6|17643.1|17640.8|17642.1|17640.6|62
1610734890000|2021-01-15 18:21:30|17643.1|17640.8|17643.1|17641.6|17643.3|17641.6|17643.1|17640.6|12
1610734920000|2021-01-15 18:22:00|17644.1|17642.4|17643.1|17641.6|17644.3|17642.6|17643.1|17641.6|41
1610734990000|2021-01-15 18:23:10||17640.6||17641.6||17641.6||17640.6|14
1610735010000|2021-01-15 18:23:30|17642.9|17640.4|17643.1|17641.6|17643.1|17641.6|17642.9|17640.4|3
1610735020000|2021-01-15 18:23:40||17640.6||17641.6||17641.6||17640.6|8
1610735030000|2021-01-15 18:23:50|17642.9|17641.4|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|0
1610735040000|2021-01-15 18:24:00|17643.1|17641.6|17642.1|17640.6|17643.1|17641.6|17642.1|17640.6|55
1610735060000|2021-01-15 18:24:20|17642.3|17640.8|17643.1|17640.6|17643.1|17640.8|17642.3|17640.6|0
1610735080000|2021-01-15 18:24:40||17641.6||17641.6||17641.6||17641.6|0
1610735100000|2021-01-15 18:25:00|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|32
1610735120000|2021-01-15 18:25:20|||||||||65
1610735130000|2021-01-15 18:25:30|||||||||6
1610735150000|2021-01-15 18:25:50|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|11
1610735170000|2021-01-15 18:26:10|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|22
1610735180000|2021-01-15 18:26:20|||||||||3
1610735220000|2021-01-15 18:27:00|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|85
1610735230000|2021-01-15 18:27:10|17640.1|17638.6|17641.1|17639.6|17641.1|17639.6|17640.1|17638.6|32
1610735240000|2021-01-15 18:27:20|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|7
1610735270000|2021-01-15 18:27:50|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|12
1610735300000|2021-01-15 18:28:20|17640.1|17638.6|17641.1|17639.6|17641.1|17639.6|17640.1|17638.6|6
1610735330000|2021-01-15 18:28:50|17641.3|17638.8|17641.1|17638.6|17641.3|17639.6|17641.1|17638.6|0
1610735340000|2021-01-15 18:29:00|17640.1||17640.1||17640.1||17640.1||0
1610735350000|2021-01-15 18:29:10|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|18
1610735390000|2021-01-15 18:29:50|17640.9|17638.6|17641.1|17639.6|17641.1|17639.6|17640.9|17638.6|17
1610735420000|2021-01-15 18:30:20||17638.6||17639.6||17639.6||17638.6|3
1610735510000|2021-01-15 18:31:50|||||||||2
1610735520000|2021-01-15 18:32:00|||||||||3
1610735530000|2021-01-15 18:32:10|||||||||2
1610735550000|2021-01-15 18:32:30|||||||||1
1610735570000|2021-01-15 18:32:50|||||||||10
1610735580000|2021-01-15 18:33:00|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|17
1610735600000|2021-01-15 18:33:20|||||||||2
1610735610000|2021-01-15 18:33:30|17642.3|17639.8|17642.1|17639.6|17642.3|17639.8|17642.1|17639.6|24
1610735620000|2021-01-15 18:33:40|17641.1||17641.1||17641.1||17641.1||5
1610735630000|2021-01-15 18:33:50|||||||||1
1610735650000|2021-01-15 18:34:10|||||||||1
1610735690000|2021-01-15 18:34:50|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|18
1610735820000|2021-01-15 18:37:00|||||||||2
1610735830000|2021-01-15 18:37:10|17641.1|17639.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|21
1610735890000|2021-01-15 18:38:10|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|100
1610735900000|2021-01-15 18:38:20|||||||||2
1610735950000|2021-01-15 18:39:10|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|111
1610735970000|2021-01-15 18:39:30|||||||||66
1610736010000|2021-01-15 18:40:10|17642.9|17640.4|17642.1|17640.6|17643.1|17641.6|17642.1|17640.4|10
1610736050000|2021-01-15 18:40:50|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|9
1610736070000|2021-01-15 18:41:10|17642.7|17641.2|17642.1|17640.6|17642.7|17641.2|17642.1|17640.6|60
1610736120000|2021-01-15 18:42:00||17639.6||17640.6||17640.6||17639.6|41
1610736140000|2021-01-15 18:42:20||17639.6||17639.6||17639.6||17639.6|5
1610736150000|2021-01-15 18:42:30|17641.9|17640.4|17641.1|17639.6|17642.1|17640.4|17641.1|17639.6|10
1610736160000|2021-01-15 18:42:40|17642.1||17642.1||17642.1||17642.1||5
1610736170000|2021-01-15 18:42:50|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|17639.1|17637.6|185
1610736180000|2021-01-15 18:43:00|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|17640.1|17638.6|1
1610736200000|2021-01-15 18:43:20|||||||||1
1610736220000|2021-01-15 18:43:40|||||||||1
1610736240000|2021-01-15 18:44:00|17640.6|17639.1|17641.1|17639.6|17641.1|17639.6|17640.6|17639.1|91
1610736250000|2021-01-15 18:44:10|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|121
1610736260000|2021-01-15 18:44:20|||||||||153
1610736270000|2021-01-15 18:44:30|17641.9|17639.6|17642.1|17639.6|17642.1|17640.4|17641.1|17639.6|44
1610736280000|2021-01-15 18:44:40|17642.3|17639.8|17642.1|17640.6|17642.3|17640.6|17642.1|17639.8|0
1610736290000|2021-01-15 18:44:50|17641.6|17640.1|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|50
1610736400000|2021-01-15 18:46:40|17641.6|17640.1|17642.1|17640.6|17642.1|17640.6|17641.1|17639.6|7
1610736410000|2021-01-15 18:46:50||17639.6||17640.6||17640.6||17639.6|0
1610736420000|2021-01-15 18:47:00|17641.9|17639.6|17642.1|17640.6|17642.1|17640.6|17641.9|17639.6|8
1610736450000|2021-01-15 18:47:30|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|20
1610736460000|2021-01-15 18:47:40|||||||||1
1610736470000|2021-01-15 18:47:50|||||||||1
1610736530000|2021-01-15 18:48:50|||||||||1
1610736580000|2021-01-15 18:49:40|17641.5|17640|17642.1|17640.6|17642.1|17640.6|17641.5|17640|8
1610736590000|2021-01-15 18:49:50|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|17643.1|17641.6|12
1610736600000|2021-01-15 18:50:00|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|17642.1|17640.6|39
1610736610000|2021-01-15 18:50:10|||||||||5
1610736620000|2021-01-15 18:50:20|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|17641.1|17639.6|2
1610736730000|2021-01-15 18:52:10|||||||||8
1610736740000|2021-01-15 18:52:20|||||||||3
1610736780000|2021-01-15 18:53:00|||||||||5
1610736790000|2021-01-15 18:53:10|17641.5|17640|17642.1|17640.6|17642.1|17640.6|17641.5|17640|18
1610736800000|2021-01-15 18:53:20|17641.8|17640.3|17642.1|17639.6|17642.1|17640.6|17641.3|17639.6|5
1610736810000|2021-01-15 18:53:30|17641.8|17640.3|17642.1|17640.6|17642.1|17640.6|17641.8|17639.6|0
1610736830000|2021-01-15 18:53:50|||||||||10
1610736840000|2021-01-15 18:54:00|||||||||10
1610736850000|2021-01-15 18:54:10|||||||||5
1610736860000|2021-01-15 18:54:20|||||||||5
1610736870000|2021-01-15 18:54:30|||||||||5
1610736880000|2021-01-15 18:54:40|||||||||5
1610736890000|2021-01-15 18:54:50|||||||||5
1610736900000|2021-01-15 18:55:00|||||||||52
1610736910000|2021-01-15 18:55:10|||||||||4
1610736920000|2021-01-15 18:55:20|17642.8|17640.3|17643.1|17641.6|17643.1|17641.6|17642.8|17640.3|0
1610736940000|2021-01-15 18:55:40|||||||||16
1610736960000|2021-01-15 18:56:00||17640.6||17641.6||17641.6||17640.6|10
1610736970000|2021-01-15 18:56:10|17642.3|17640.6|17643.1|17640.6|17643.1|17640.8|17642.1|17640.3|5
1610736980000|2021-01-15 18:56:20|17642.8|17641.3|17643.1|17641.6|17643.1|17641.6|17642.8|17640.6|83
1610737010000|2021-01-15 18:56:50|||||||||6
1610737020000|2021-01-15 18:57:00|17642.3|17640.8|17643.1|17640.6|17643.1|17640.8|17642.1|17640.6|24
1610737030000|2021-01-15 18:57:10|17642.8|17641.3|17642.1|17640.6|17642.8|17641.3|17642.1|17640.6|22
1610737050000|2021-01-15 18:57:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|0
1610737070000|2021-01-15 18:57:50|||||||||6
1610737080000|2021-01-15 18:58:00|||||||||18
1610737090000|2021-01-15 18:58:10|||||||||5
1610737100000|2021-01-15 18:58:20|||||||||3
1610737160000|2021-01-15 18:59:20|17641.3|17639.5|17642|17639.5|17642|17639.8|17641.3|17639.5|17
1610737180000|2021-01-15 18:59:40||17640.5||17640.5||17640.5||17640.5|0
1610737200000|2021-01-15 19:00:00|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|14
1610737260000|2021-01-15 19:01:00|17643|17641.5|17642|17640.5|17643|17641.5|17642|17640.5|20
1610737270000|2021-01-15 19:01:10|||||||||1
1610737430000|2021-01-15 19:03:50||17639.5||17639.5||17639.5||17639.5|18
1610737440000|2021-01-15 19:04:00|17641||17641||17641||17641||0
1610737450000|2021-01-15 19:04:10|||||||||2
1610737460000|2021-01-15 19:04:20|||||||||102
1610737520000|2021-01-15 19:05:20|17640|17638.5|17641|17639.5|17641|17639.5|17640|17638.5|43
1610737550000|2021-01-15 19:05:50|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|2
1610737560000|2021-01-15 19:06:00|17640.2|17638.7|17641|17638.5|17641|17638.7|17640.2|17638.5|5
1610737570000|2021-01-15 19:06:10||17639.5||17639.5||17639.5||17639.5|0
1610737580000|2021-01-15 19:06:20||17638.5||17639.5||17639.5||17638.5|11
1610737590000|2021-01-15 19:06:30|17640|17638.5|17640|17638.5|17641|17638.7|17640|17638.5|0
1610737600000|2021-01-15 19:06:40|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|18
1610737660000|2021-01-15 19:07:40|||||||||1
1610737810000|2021-01-15 19:10:10|17642|17640.5|17641|17639.5|17642|17640.5|17641|17639.5|22
1610737840000|2021-01-15 19:10:40|||||||||5
1610737850000|2021-01-15 19:10:50|||||||||5
1610737860000|2021-01-15 19:11:00|17642|17640.5|17642|17639.5|17642|17640.5|17642|17639.5|6
1610737880000|2021-01-15 19:11:20|17641||17641||17641||17641||0
1610737910000|2021-01-15 19:11:50|17641.8|17639.3|17642|17639.5|17642|17639.5|17641.8|17639.3|1
1610737920000|2021-01-15 19:12:00|17641||17641||17641||17641||0
1610737940000|2021-01-15 19:12:20|||||||||1
1610737950000|2021-01-15 19:12:30|||||||||80
1610738030000|2021-01-15 19:13:50|||||||||2
1610738110000|2021-01-15 19:15:10|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|6
1610738160000|2021-01-15 19:16:00|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|18
1610738230000|2021-01-15 19:17:10|||||||||2
1610738360000|2021-01-15 19:19:20||17638.5||17639.5||17639.5||17638.5|3
1610738370000|2021-01-15 19:19:30|||||||||1
1610738380000|2021-01-15 19:19:40|||||||||2
1610738440000|2021-01-15 19:20:40|||||||||1
1610738460000|2021-01-15 19:21:00|17640|17638.5|17641|17639.5|17641|17639.5|17640|17638.5|50
1610738480000|2021-01-15 19:21:20|||||||||1
1610738510000|2021-01-15 19:21:50|||||||||1
1610738530000|2021-01-15 19:22:10|||||||||1
1610738550000|2021-01-15 19:22:30|||||||||1
1610738560000|2021-01-15 19:22:40|||||||||3
1610738570000|2021-01-15 19:22:50|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|2
1610738610000|2021-01-15 19:23:30|||||||||1
1610738620000|2021-01-15 19:23:40|||||||||1
1610738640000|2021-01-15 19:24:00|||||||||1
1610738660000|2021-01-15 19:24:20|||||||||1
1610738670000|2021-01-15 19:24:30|17641.8|17640.3|17642|17640.5|17642|17640.5|17641|17639.5|23
1610738690000|2021-01-15 19:24:50|||||||||1
1610738700000|2021-01-15 19:25:00|17641.8|17640.3|17642|17639.5|17642|17640.3|17641|17639.3|8
1610738730000|2021-01-15 19:25:30|17641||17641||17641||17641||0
1610738750000|2021-01-15 19:25:50|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|37
1610738820000|2021-01-15 19:27:00|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|3
1610738830000|2021-01-15 19:27:10|17641.6|17640.1|17642|17640.5|17642|17640.5|17641.6|17640.1|12
1610738870000|2021-01-15 19:27:50|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|0
1610738880000|2021-01-15 19:28:00|17642||17642||17642||17641||7
1610738890000|2021-01-15 19:28:10|17641||17641||17641||17641||0
1610738930000|2021-01-15 19:28:50|17640.4|17638.9|17640|17638.5|17640.4|17638.9|17640|17638.5|3
1610738940000|2021-01-15 19:29:00|17641|17639.5|17641|17638.5|17641|17639.5|17640.8|17638.5|7
1610738950000|2021-01-15 19:29:10|17640.8|17639.3|17641|17639.5|17641|17639.5|17640.8|17639.3|0
1610738990000|2021-01-15 19:29:50|17640|17638.5|17640|17638.5|17641|17639.5|17640|17638.5|5
1610739000000|2021-01-15 19:30:00|17640.2|17638.7|17641|17639.5|17641|17639.5|17640.2|17638.5|1
1610739010000|2021-01-15 19:30:10|17641.2|17638.7|17641|17638.5|17641.2|17638.7|17641|17638.5|0
1610739030000|2021-01-15 19:30:30|17640.2|17638.7|17641|17638.5|17641.2|17639.5|17640|17638.5|4
1610739040000|2021-01-15 19:30:40||17639.5||17639.5||17639.5||17639.5|0
1610739050000|2021-01-15 19:30:50|17641.2|17638.7|17641|17639.5|17641.2|17639.5|17641|17638.5|4
1610739060000|2021-01-15 19:31:00|||||||||2
1610739110000|2021-01-15 19:31:50|||||||||3
1610739120000|2021-01-15 19:32:00|||||||||3
1610739130000|2021-01-15 19:32:10|17642|17640.5|17641|17639.5|17642|17640.5|17641|17639.5|15
1610739180000|2021-01-15 19:33:00|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|50
1610739210000|2021-01-15 19:33:30|||||||||2
1610739250000|2021-01-15 19:34:10|17641|17639.5|17642|17639.5|17642|17639.5|17641|17639.5|75
1610739270000|2021-01-15 19:34:30|17641.2|17639.7|17641|17639.5|17641.2|17639.7|17641|17639.5|5
1610739300000|2021-01-15 19:35:00|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|8
1610739310000|2021-01-15 19:35:10|||||||||18
1610739320000|2021-01-15 19:35:20|17641|17639.5|17642|17640.5|17642|17640.5|17641|17639.5|12
1610739330000|2021-01-15 19:35:30|17641.5|17640|17641|17639.5|17641.5|17640|17641|17639.5|5
1610739360000|2021-01-15 19:36:00|||||||||40
1610739380000|2021-01-15 19:36:20|||||||||2
1610739580000|2021-01-15 19:39:40|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|2
1610739600000|2021-01-15 19:40:00|||||||||1
1610739720000|2021-01-15 19:42:00|17641.9|17640.4|17641.9|17639.4|17641.9|17640.4|17641.9|17639.4|5
1610739730000|2021-01-15 19:42:10|17640.9||17640.9||17640.9||17640.9||28
1610739740000|2021-01-15 19:42:20|||||||||3
1610739780000|2021-01-15 19:43:00|17641.2|17639.7|17640.9|17639.4|17641.2|17639.7|17640.9|17639.4|22
1610739790000|2021-01-15 19:43:10|||||||||72
1610739810000|2021-01-15 19:43:30|||||||||2
1610739910000|2021-01-15 19:45:10|17640.7|17639.2|17640.9|17638.4|17640.9|17639.2|17640.7|17638.4|72
1610739920000|2021-01-15 19:45:20|17640.7|17639.2|17640.9|17639.4|17640.9|17639.4|17640.7|17639.2|0
1610739930000|2021-01-15 19:45:30|||||||||16
1610739960000|2021-01-15 19:46:00|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|22
1610740020000|2021-01-15 19:47:00|||||||||1
1610740030000|2021-01-15 19:47:10|17638.9|17637.4|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|21
1610740040000|2021-01-15 19:47:20|17640.2|17637.7|17640.2|17637.7|17640.2|17637.7|17640.2|17637.7|5
1610740050000|2021-01-15 19:47:30|17639.9|17637.4|17639.9|17637.4|17639.9|17637.4|17639.9|17637.4|3
1610740060000|2021-01-15 19:47:40|17638.9|17638.4|17639.9|17638.4|17639.9|17638.4|17638.9|17638.4|5
1610740080000|2021-01-15 19:48:00|17640.2|17637.7|17639.7|17638.2|17640.2|17638.2|17639.7|17637.4|0
1610740090000|2021-01-15 19:48:10|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|0
1610740110000|2021-01-15 19:48:30|||||||||2
1610740120000|2021-01-15 19:48:40||17637.4||17638.4||17638.4||17637.4|10
1610740210000|2021-01-15 19:50:10|||||||||1
1610740220000|2021-01-15 19:50:20|||||||||2
1610740250000|2021-01-15 19:50:50|17640.9|17639.4|17640.9|17638.4|17640.9|17639.4|17639.9|17638.4|120
1610740260000|2021-01-15 19:51:00|17640.7|17639.2|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|2
1610740290000|2021-01-15 19:51:30|||||||||1
1610740320000|2021-01-15 19:52:00|17640.4|17638.9|17639.9|17638.4|17640.4|17638.9|17639.9|17638.4|41
1610740370000|2021-01-15 19:52:50|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|25
1610740460000|2021-01-15 19:54:20|17641.1|17638.6|17640.9|17639.4|17641.1|17639.4|17639.9|17638.4|13
1610740530000|2021-01-15 19:55:30|17640.7|17638.4|17639.9|17638.4|17640.7|17638.4|17639.9|17638.2|57
1610740560000|2021-01-15 19:56:00|||||||||3
1610740570000|2021-01-15 19:56:10|||||||||9
1610740640000|2021-01-15 19:57:20|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|4
1610740680000|2021-01-15 19:58:00|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|41
1610740690000|2021-01-15 19:58:10|17638.9|17637.4|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|8
1610740710000|2021-01-15 19:58:30|||||||||11
1610740720000|2021-01-15 19:58:40|17640.9||17640.9||17640.9||17640.9||3
1610740730000|2021-01-15 19:58:50|17640.1|17638.6|17639.9|17638.4|17640.9|17638.6|17639.9|17638.4|0
1610740760000|2021-01-15 19:59:20|17639.7|17638.2|17638.9|17637.4|17639.9|17638.4|17638.9|17637.4|30
1610740800000|2021-01-15 20:00:00|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17638.9|17638.4|18
1610740810000|2021-01-15 20:00:10|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|24
1610740820000|2021-01-15 20:00:20|||||||||35
1610740830000|2021-01-15 20:00:30|17639.9|17637.6|17638.9|17637.4|17639.9|17637.6|17638.9|17637.4|3
1610740850000|2021-01-15 20:00:50|||||||||1
1610740860000|2021-01-15 20:01:00|||||||||1
1610740940000|2021-01-15 20:02:20|||||||||2
1610740960000|2021-01-15 20:02:40|17639.3|17637.8|17639.9|17638.4|17639.9|17638.4|17639.3|17637.8|2
1610740980000|2021-01-15 20:03:00|||||||||1
1610741000000|2021-01-15 20:03:20|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|39
1610741090000|2021-01-15 20:04:50|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|8
1610741100000|2021-01-15 20:05:00|17638.9|17637.4|17638.9|17637.4|17638.9|17638.4|17638.9|17637.4|3
1610741120000|2021-01-15 20:05:20|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|49
1610741150000|2021-01-15 20:05:50|||||||||1
1610741210000|2021-01-15 20:06:50|17640.9|17639.4|17640.9|17638.4|17640.9|17639.4|17639.9|17638.4|55
1610741220000|2021-01-15 20:07:00|17640.7|17639.4|17640.9|17639.4|17640.9|17639.4|17640.7|17638.4|1
1610741240000|2021-01-15 20:07:20|||||||||25
1610741250000|2021-01-15 20:07:30|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17
1610741270000|2021-01-15 20:07:50|17640.9|17639.4|17641.9|17640.4|17641.9|17640.4|17640.9|17639.4|17
1610741280000|2021-01-15 20:08:00|||||||||1
1610741300000|2021-01-15 20:08:20|17640.9|17639.4|17641.9|17640.4|17641.9|17640.4|17640.9|17639.4|23
1610741310000|2021-01-15 20:08:30|17641.5|17640|17641.9|17639.4|17641.9|17640|17640.9|17639.2|4
1610741320000|2021-01-15 20:08:40|17642.1|17639.6|17641.9|17640.4|17642.1|17640.4|17641.9|17639.6|0
1610741410000|2021-01-15 20:10:10|||||||||4
1610741430000|2021-01-15 20:10:30|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|2
1610741450000|2021-01-15 20:10:50|17641.9||17641.9||17641.9||17641.9||21
1610741460000|2021-01-15 20:11:00|17640.9||17640.9||17640.9||17640.9||5
1610741520000|2021-01-15 20:12:00|||||||||3
1610741650000|2021-01-15 20:14:10|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|1
1610741680000|2021-01-15 20:14:40|17640.9|17639.4|17641.9|17640.4|17641.9|17640.4|17640.9|17639.4|5
1610741690000|2021-01-15 20:14:50|17640.9|17639.4|17640.9|17639.4|17640.9|17640.4|17640.9|17639.4|3
1610741700000|2021-01-15 20:15:00|17641.9||17640.9||17641.9||17640.9||1
1610741710000|2021-01-15 20:15:10|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|1
1610741730000|2021-01-15 20:15:30||17639.4||17640.4||17640.4||17639.4|5
1610741770000|2021-01-15 20:16:10|||||||||2
1610741800000|2021-01-15 20:16:40|||||||||3
1610741830000|2021-01-15 20:17:10|17641.4|17639.9|17640.9|17639.4|17641.4|17639.9|17640.9|17639.4|16
1610742090000|2021-01-15 20:21:30|17641.1|17638.6|17640.9|17639.4|17641.1|17639.4|17640.9|17638.6|31
1610742120000|2021-01-15 20:22:00|17641.3|17639.8|17641.9|17640.4|17641.9|17640.4|17641.3|17639.8|50
1610742150000|2021-01-15 20:22:30|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|34
1610742170000|2021-01-15 20:22:50|17641.9||17641.9||17641.9||17641.9||4
1610742180000|2021-01-15 20:23:00|17641.6|17640.1|17640.9|17639.4|17641.9|17640.1|17640.9|17639.4|1
1610742260000|2021-01-15 20:24:20|17641.3|17639.8|17641.9|17640.4|17641.9|17640.4|17641.3|17639.8|20
1610742310000|2021-01-15 20:25:10|||||||||60
1610742320000|2021-01-15 20:25:20|17642.9|17641.4|17643.1|17640.6|17643.1|17641.4|17642.9|17640.6|17
1610742330000|2021-01-15 20:25:30|17642.9|17640.4|17642.9|17640.4|17642.9|17640.4|17642.9|17640.4|0
1610742360000|2021-01-15 20:26:00|17642.1|17640.6|17642.9|17640.4|17642.9|17640.6|17641.9|17640.4|1
1610742370000|2021-01-15 20:26:10|17641.9||17641.9||17641.9||17641.9||2
1610742400000|2021-01-15 20:26:40|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|0
1610742460000|2021-01-15 20:27:40|||||||||1
1610742470000|2021-01-15 20:27:50|||||||||2
1610742480000|2021-01-15 20:28:00|||||||||2
1610742490000|2021-01-15 20:28:10|17641.4|17639.9|17640.8|17639.3|17641.8|17639.9|17640.8|17639.3|22
1610742500000|2021-01-15 20:28:20|17641.1|17639.6|17640.8|17639.3|17641.8|17639.6|17640.8|17639.3|1
1610742510000|2021-01-15 20:28:30|17641.8|17639.6|17641.6|17639.1|17641.8|17639.6|17640.8|17639.1|0
1610742520000|2021-01-15 20:28:40|17641.8|17639.3|17641.8|17639.3|17641.8|17639.3|17641.8|17639.3|1
1610742550000|2021-01-15 20:29:10|17641.6|17640.1|17641.8|17640.3|17641.8|17640.3|17641.6|17640.1|0
1610742570000|2021-01-15 20:29:30|17641.6|17640.1|17641.8|17639.3|17641.8|17640.1|17641.6|17639.3|10
1610742580000|2021-01-15 20:29:40||17640.3||17640.3||17640.3||17640.3|0
1610742600000|2021-01-15 20:30:00||17639.3||17639.3||17639.3||17639.3|15
1610742620000|2021-01-15 20:30:20|17640.8||17640.8||17640.8||17640.8||0
1610742630000|2021-01-15 20:30:30|||||||||16
1610742640000|2021-01-15 20:30:40|||||||||1
1610742650000|2021-01-15 20:30:50|17641.4|17639.9|17641.8|17640.3|17641.8|17640.3|17641.4|17639.9|43
1610742660000|2021-01-15 20:31:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|5
1610742670000|2021-01-15 20:31:10|17642.3|17640.3|17641.8|17640.3|17642.8|17640.8|17641.8|17640.3|13
1610742690000|2021-01-15 20:31:30|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|8
1610742700000|2021-01-15 20:31:40||17640.3||17640.3||17640.3||17640.3|0
1610742730000|2021-01-15 20:32:10|17642.6|17641.1|17642.8|17641.3|17642.8|17641.3|17642.6|17641.1|0
1610742790000|2021-01-15 20:33:10|17643.1|17641.6|17642.8|17641.3|17643.1|17641.6|17642.8|17641.3|4
1610742800000|2021-01-15 20:33:20|||||||||3
1610742880000|2021-01-15 20:34:40|17643.6|17641.1|17642.8|17641.3|17643.8|17641.3|17642.8|17641.1|54
1610742910000|2021-01-15 20:35:10|||||||||5
1610742920000|2021-01-15 20:35:20|17643.8||17642.8||17643.8||17642.8||12
1610742970000|2021-01-15 20:36:10|||||||||5
1610743180000|2021-01-15 20:39:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|7
1610743190000|2021-01-15 20:39:50|||||||||9
1610743200000|2021-01-15 20:40:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|20
1610743210000|2021-01-15 20:40:10|17643.4|17641.9|17643.8|17642.3|17643.8|17642.3|17643.4|17641.9|3
1610743220000|2021-01-15 20:40:20|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|5
1610743230000|2021-01-15 20:40:30|17643.8||17643.8||17643.8||17643.8||0
1610743240000|2021-01-15 20:40:40|17643|17641.5|17642.8|17641.3|17643|17641.5|17642.8|17641.3|0
1610743250000|2021-01-15 20:40:50|||||||||5
1610743270000|2021-01-15 20:41:10|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|5
1610743280000|2021-01-15 20:41:20|||||||||37
1610743320000|2021-01-15 20:42:00|||||||||10
1610743350000|2021-01-15 20:42:30|||||||||4
1610743390000|2021-01-15 20:43:10|17644.8||17643.8||17644.8||17643.8||38
1610743410000|2021-01-15 20:43:30|||||||||1
1610743420000|2021-01-15 20:43:40|17644.8|17642.5|17644.8|17642.3|17644.8|17642.5|17643.8|17642.3|76
1610743430000|2021-01-15 20:43:50|17644.6|17643.1|17644.8|17643.3|17644.8|17643.3|17644.6|17643.1|9
1610743470000|2021-01-15 20:44:30|17645.8|17643.5|17645.8|17643.3|17645.8|17643.5|17644.8|17643.3|27
1610743480000|2021-01-15 20:44:40|17644.8|17643.1|17644.8|17643.3|17645.8|17643.3|17644.8|17643.1|4
1610743500000|2021-01-15 20:45:00|17645.8|17643.5|17644.8|17643.3|17645.8|17643.5|17644.8|17643.3|10
1610743520000|2021-01-15 20:45:20|||||||||1
1610743530000|2021-01-15 20:45:30|||||||||4
1610743610000|2021-01-15 20:46:50|||||||||2
1610743620000|2021-01-15 20:47:00|17644.6|17642.3|17643.8|17642.3|17644.6|17642.3|17643.8|17642.1|10
1610743630000|2021-01-15 20:47:10|17644.8|17643.1|17644.8|17642.3|17644.8|17643.1|17644.6|17642.3|11
1610743640000|2021-01-15 20:47:20|17644.4|17643.3|17643.8|17642.3|17644.4|17643.3|17643.8|17642.3|6
1610743680000|2021-01-15 20:48:00|||||||||1
1610743750000|2021-01-15 20:49:10|||||||||32
1610743760000|2021-01-15 20:49:20|17643.2|17641.7|17643.6|17641.1|17643.6|17641.7|17642.8|17641.1|31
1610743770000|2021-01-15 20:49:30|17643.8|17641.3|17643.8|17641.3|17643.8|17642.3|17643|17641.3|9
1610743780000|2021-01-15 20:49:40|17643|17641.5|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|3
1610743790000|2021-01-15 20:49:50||17641.3||17641.3||17641.3||17641.3|4
1610743800000|2021-01-15 20:50:00|17643|17641.5|17643.8|17642.3|17644|17642.3|17643|17641.3|21
1610743820000|2021-01-15 20:50:20|17643.6|17642.1|17642.8|17641.3|17643.8|17642.1|17642.8|17641.3|2
1610743840000|2021-01-15 20:50:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17
1610743850000|2021-01-15 20:50:50|||||||||1
1610743860000|2021-01-15 20:51:00|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|40
1610743870000|2021-01-15 20:51:10|||||||||2
1610743880000|2021-01-15 20:51:20|17642.8|17641.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|22
1610743900000|2021-01-15 20:51:40|||||||||1
1610743920000|2021-01-15 20:52:00|||||||||10
1610743990000|2021-01-15 20:53:10|||||||||3
1610744030000|2021-01-15 20:53:50|||||||||2
1610744100000|2021-01-15 20:55:00|17643.8|17641.5|17642.8|17641.3|17643.8|17641.5|17642.8|17641.3|39
1610744110000|2021-01-15 20:55:10|||||||||19
1610744120000|2021-01-15 20:55:20|||||||||20
1610744130000|2021-01-15 20:55:30|||||||||20
1610744150000|2021-01-15 20:55:50|17641.8|17640.3|17641.8|17640.3|17642.8|17640.5|17641.8|17640.3|33
1610744170000|2021-01-15 20:56:10|||||||||3
1610744200000|2021-01-15 20:56:40|||||||||3
1610744230000|2021-01-15 20:57:10|17641.3|17639.8|17640.8|17639.3|17641.3|17639.8|17640.8|17639.3|66
1610744240000|2021-01-15 20:57:20|||||||||40
1610744260000|2021-01-15 20:57:40|||||||||9
1610744270000|2021-01-15 20:57:50|||||||||6
1610744280000|2021-01-15 20:58:00|||||||||34
1610744290000|2021-01-15 20:58:10|17640.3|17638.8|17640.8|17639.3|17640.8|17639.3|17640.3|17638.8|115
1610744300000|2021-01-15 20:58:20|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|25
1610744310000|2021-01-15 20:58:30|17638.8|17637.3|17638.8|17637.3|17640|17638.3|17638.8|17637.3|60
1610744330000|2021-01-15 20:58:50|||||||||22
1610744340000|2021-01-15 20:59:00|17639.8|17638.3|17639.8|17638.3|17641.8|17639.5|17639.8|17638.3|42
1610744360000|2021-01-15 20:59:20|||||||||7
1610744380000|2021-01-15 20:59:40|||||||||2
1610744390000|2021-01-15 20:59:50|||||||||17
1610953500000|2021-01-18 07:05:00|17639|17637.5|17640|17638.5|17641|17638.5|17639|17637.5|56
1610953510000|2021-01-18 07:05:10|17640.4|17638.9|17640|17638.5|17640.4|17638.9|17640|17638.5|33
1610953520000|2021-01-18 07:05:20|||||||||8
1610953530000|2021-01-18 07:05:30|17640.4|17638.9|17641|17638.5|17641.2|17639.2|17640.2|17638.5|51
1610953540000|2021-01-18 07:05:40|17640.7|17639.2|17640|17638.5|17641|17639.5|17640|17638.5|57
1610953550000|2021-01-18 07:05:50|17641||17641||17641||17640||10
1610953560000|2021-01-18 07:06:00|17640|17639.5|17640|17638.5|17640|17639.5|17640|17638.5|4
1610953570000|2021-01-18 07:06:10|||||||||41
1610953580000|2021-01-18 07:06:20|17641|17639.5|17641|17639.5|17641|17639.5|17641|17639.5|37
1610953590000|2021-01-18 07:06:30|17642|17640.5|17643|17641.5|17643|17641.5|17642|17640.5|192
1610953600000|2021-01-18 07:06:40|||||||||23
1610953610000|2021-01-18 07:06:50|||||||||32
1610953620000|2021-01-18 07:07:00|||||||||103
1610953630000|2021-01-18 07:07:10|||||||||25
1610953640000|2021-01-18 07:07:20|||||||||47
1610953650000|2021-01-18 07:07:30|17642|17640.5|17641|17639.5|17642|17640.5|17640|17638.5|58
1610953660000|2021-01-18 07:07:40|||||||||4
1610953670000|2021-01-18 07:07:50|||||||||1
1610953680000|2021-01-18 07:08:00|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|87
1610953690000|2021-01-18 07:08:10|17640|17638.5|17640|17638.5|17640|17638.5|17640|17638.5|50
1610953700000|2021-01-18 07:08:20|||||||||1
1610953710000|2021-01-18 07:08:30|17642|17640.5|17642|17640.5|17642|17640.5|17642|17640.5|25
1610953720000|2021-01-18 07:08:40|||||||||11
1610953730000|2021-01-18 07:08:50|||||||||7
1610953740000|2021-01-18 07:09:00|||||||||3
1610953760000|2021-01-18 07:09:20|17641|17639.5|17641|17639.5|17642|17640.5|17641|17639.5|102
1610953770000|2021-01-18 07:09:30|17642|17640.5|17642|17640.5|17642|17640.5|17641|17639.5|71
1610953790000|2021-01-18 07:09:50|||||||||6
1610953800000|2021-01-18 07:10:00|17641|17639.5|17640|17638.5|17641|17639.5|17640|17638.5|69
1610953810000|2021-01-18 07:10:10|||||||||21
1610953820000|2021-01-18 07:10:20|||||||||8
1610953840000|2021-01-18 07:10:40|||||||||2
1610953850000|2021-01-18 07:10:50|||||||||4
1610953860000|2021-01-18 07:11:00|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|1
1610953870000|2021-01-18 07:11:10|||||||||1
1610953880000|2021-01-18 07:11:20|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|18
1610953890000|2021-01-18 07:11:30|17641.4|17639.9|17641.9|17640.4|17641.9|17640.4|17641.4|17639.9|94
1610953900000|2021-01-18 07:11:40|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|107
1610953910000|2021-01-18 07:11:50|17640.5|17639|17640.9|17639.4|17640.9|17639.4|17640.5|17639|1
1610953920000|2021-01-18 07:12:00|17639.9|17638.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|48
1610953930000|2021-01-18 07:12:10|17639.9|17638.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|34
1610953940000|2021-01-18 07:12:20|||||||||27
1610953950000|2021-01-18 07:12:30|||||||||33
1610953960000|2021-01-18 07:12:40|||||||||1
1610953970000|2021-01-18 07:12:50|||||||||55
1610954010000|2021-01-18 07:13:30|17640.5|17639|17638.9|17637.4|17640.5|17639|17638.9|17637.4|59
1610954020000|2021-01-18 07:13:40|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|28
1610954030000|2021-01-18 07:13:50|17638.9|17637.4|17638.9|17637.4|17639.9|17638.4|17638.9|17637.4|14
1610954040000|2021-01-18 07:14:00|17639.4|17637.9|17638.9|17637.4|17639.4|17637.9|17638.9|17637.4|12
1610954050000|2021-01-18 07:14:10|||||||||4
1610954060000|2021-01-18 07:14:20|||||||||8
1610954070000|2021-01-18 07:14:30|||||||||6
1610954080000|2021-01-18 07:14:40|||||||||8
1610954090000|2021-01-18 07:14:50|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|30
1610954100000|2021-01-18 07:15:00|||||||||3
1610954110000|2021-01-18 07:15:10|17640.4|17638.9|17639.9|17638.4|17640.4|17638.9|17639.9|17638.4|16
1610954120000|2021-01-18 07:15:20|17640.5|17639|17639.9|17638.4|17640.5|17639|17639.9|17638.4|38
1610954130000|2021-01-18 07:15:30|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|5
1610954140000|2021-01-18 07:15:40|||||||||1
1610954150000|2021-01-18 07:15:50|17639.7|17638.2|17639.9|17638.4|17639.9|17638.4|17639.7|17638.2|17
1610954160000|2021-01-18 07:16:00|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|17638.9|17637.4|1
1610954170000|2021-01-18 07:16:10|17639.9|17638.4|17638.9|17637.4|17639.9|17638.4|17638.9|17637.4|9
1610954180000|2021-01-18 07:16:20|17639.9|17638.4|17638.9|17637.4|17639.9|17638.4|17638.9|17637.4|51
1610954190000|2021-01-18 07:16:30|17639.2|17637.7|17639.9|17638.4|17639.9|17638.4|17638.9|17637.4|16
1610954220000|2021-01-18 07:17:00|||||||||2
1610954240000|2021-01-18 07:17:20|17640.2|17638.7|17640.9|17639.4|17640.9|17639.4|17640.2|17638.7|13
1610954250000|2021-01-18 07:17:30|||||||||7
1610954260000|2021-01-18 07:17:40|17639.9|17638.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|208
1610954270000|2021-01-18 07:17:50|||||||||2
1610954280000|2021-01-18 07:18:00|||||||||15
1610954300000|2021-01-18 07:18:20|||||||||6
1610954310000|2021-01-18 07:18:30|||||||||1
1610954320000|2021-01-18 07:18:40|17640.5|17639|17639.9|17638.4|17640.5|17639|17639.9|17638.4|73
1610954350000|2021-01-18 07:19:10|17640.4|17638.9|17640.9|17639.4|17640.9|17639.4|17640.4|17638.9|156
1610954360000|2021-01-18 07:19:20|17641.2|17639.7|17640.9|17639.4|17641.9|17639.7|17640.9|17639.4|59
1610954370000|2021-01-18 07:19:30|17641.2|17639.7|17641.9|17639.4|17641.9|17639.7|17641.2|17639.4|23
1610954380000|2021-01-18 07:19:40|17640.9||17640.9||17641.9||17640.9||15
1610954390000|2021-01-18 07:19:50|||||||||46
1610954400000|2021-01-18 07:20:00|17641.9||17641.9||17641.9||17641.9||7
1610954410000|2021-01-18 07:20:10|17641.2|17639.7|17640.9|17639.4|17641.9|17639.7|17640.9|17639.4|2
1610954420000|2021-01-18 07:20:20|17640.2|17638.7|17639.9|17638.4|17640.2|17638.7|17639.9|17638.4|107
1610954430000|2021-01-18 07:20:30|||||||||100
1610954440000|2021-01-18 07:20:40|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17638.4|9
1610954460000|2021-01-18 07:21:00|17640.4|17638.9|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|36
1610954470000|2021-01-18 07:21:10|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|2
1610954480000|2021-01-18 07:21:20|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|1
1610954490000|2021-01-18 07:21:30|17640.2|17638.7|17640.9|17638.4|17640.9|17638.7|17640.2|17638.4|13
1610954520000|2021-01-18 07:22:00|17639.9||17639.9||17639.9||17639.9||21
1610954530000|2021-01-18 07:22:10|||||||||10
1610954540000|2021-01-18 07:22:20|||||||||4
1610954550000|2021-01-18 07:22:30|||||||||30
1610954560000|2021-01-18 07:22:40|||||||||3
1610954580000|2021-01-18 07:23:00|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|50
1610954590000|2021-01-18 07:23:10|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|28
1610954620000|2021-01-18 07:23:40|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|65
1610954630000|2021-01-18 07:23:50|||||||||1
1610954640000|2021-01-18 07:24:00|||||||||15
1610954650000|2021-01-18 07:24:10|||||||||1
1610954660000|2021-01-18 07:24:20|||||||||1
1610954670000|2021-01-18 07:24:30|||||||||1
1610954680000|2021-01-18 07:24:40|||||||||1
1610954690000|2021-01-18 07:24:50|||||||||2
1610954700000|2021-01-18 07:25:00|17640.5|17639|17639.9|17638.4|17640.5|17639|17639.9|17638.4|83
1610954710000|2021-01-18 07:25:10|17639.7|17637.4|17639.9|17638.4|17639.9|17638.4|17639.7|17637.4|5
1610954730000|2021-01-18 07:25:30|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|25
1610954760000|2021-01-18 07:26:00||17638.4||17638.4||17638.4||17638.4|51
1610954790000|2021-01-18 07:26:30||17639.4||17639.4||17639.4||17639.4|1
1610954800000|2021-01-18 07:26:40|||||||||2
1610954830000|2021-01-18 07:27:10|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|102
1610954840000|2021-01-18 07:27:20|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|35
1610954850000|2021-01-18 07:27:30|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.7|17639.4|46
1610954860000|2021-01-18 07:27:40|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|15
1610954880000|2021-01-18 07:28:00|||||||||1
1610954900000|2021-01-18 07:28:20|||||||||6
1610954910000|2021-01-18 07:28:30|17641.9|17640.4|17640.9|17639.4|17641.9|17640.4|17640.9|17639.4|71
1610954940000|2021-01-18 07:29:00|||||||||29
1610954950000|2021-01-18 07:29:10|||||||||15
1610954960000|2021-01-18 07:29:20|||||||||3
1610954970000|2021-01-18 07:29:30|||||||||1
1610954980000|2021-01-18 07:29:40|||||||||10
1610954990000|2021-01-18 07:29:50|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|30
1610955000000|2021-01-18 07:30:00|17642.9|17641.4|17641.9|17640.4|17643.9|17642.4|17641.9|17640.4|211
1610955010000|2021-01-18 07:30:10|||||||||3
1610955020000|2021-01-18 07:30:20|17641.4|17639.9|17640.9|17639.4|17641.4|17639.9|17640.9|17639.4|156
1610955040000|2021-01-18 07:30:40|||||||||50
1610955050000|2021-01-18 07:30:50|17641.9|17640.4|17640.9|17639.4|17641.9|17640.4|17640.9|17639.4|60
1610955060000|2021-01-18 07:31:00|||||||||12
1610955080000|2021-01-18 07:31:20|17641.9|17640.4|17640.9|17639.4|17641.9|17640.4|17640.9|17639.4|66
1610955090000|2021-01-18 07:31:30|17641.4|17639.9|17641.9|17640.4|17641.9|17640.4|17641.4|17639.9|3
1610955100000|2021-01-18 07:31:40|||||||||28
1610955120000|2021-01-18 07:32:00|||||||||7
1610955130000|2021-01-18 07:32:10|||||||||5
1610955140000|2021-01-18 07:32:20|17641.7|17639.4|17642.9|17641.4|17642.9|17641.4|17641.7|17639.4|13
1610955150000|2021-01-18 07:32:30|||||||||1
1610955170000|2021-01-18 07:32:50|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|27
1610955180000|2021-01-18 07:33:00|17642.4|17640.9|17642.9|17641.4|17642.9|17641.4|17642.4|17640.9|4
1610955190000|2021-01-18 07:33:10|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|29
1610955200000|2021-01-18 07:33:20|||||||||15
1610955210000|2021-01-18 07:33:30|||||||||3
1610955220000|2021-01-18 07:33:40|||||||||4
1610955230000|2021-01-18 07:33:50|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|37
1610955240000|2021-01-18 07:34:00|17641.4|17639.9|17641.9|17640.4|17641.9|17640.4|17641.4|17639.9|16
1610955250000|2021-01-18 07:34:10|17641.4|17639.9|17640.9|17639.4|17641.4|17639.9|17640.9|17639.4|66
1610955260000|2021-01-18 07:34:20|||||||||15
1610955270000|2021-01-18 07:34:30|||||||||15
1610955280000|2021-01-18 07:34:40|||||||||2
1610955290000|2021-01-18 07:34:50|||||||||5
1610955300000|2021-01-18 07:35:00|||||||||27
1610955310000|2021-01-18 07:35:10|17640.4|17638.9|17639.9|17638.4|17640.4|17638.9|17639.9|17638.4|31
1610955320000|2021-01-18 07:35:20|||||||||3
1610955330000|2021-01-18 07:35:30|17640.1|17638.6|17639.9|17638.4|17640.9|17639.4|17639.9|17638.4|5
1610955340000|2021-01-18 07:35:40|17640.9|17639.4|17639.9|17638.4|17640.9|17639.4|17639.9|17638.4|35
1610955350000|2021-01-18 07:35:50|17640.4|17638.9|17640.9|17639.4|17640.9|17639.4|17640.4|17638.9|3
1610955380000|2021-01-18 07:36:20|||||||||1
1610955390000|2021-01-18 07:36:30|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|27
1610955400000|2021-01-18 07:36:40|||||||||2
1610955410000|2021-01-18 07:36:50|||||||||2
1610955420000|2021-01-18 07:37:00|17640.4|17638.9|17640.9|17639.4|17640.9|17639.4|17640.4|17638.9|10
1610955440000|2021-01-18 07:37:20|||||||||4
1610955450000|2021-01-18 07:37:30|||||||||12
1610955460000|2021-01-18 07:37:40|||||||||3
1610955470000|2021-01-18 07:37:50|||||||||11
1610955480000|2021-01-18 07:38:00|||||||||15
1610955490000|2021-01-18 07:38:10|||||||||6
1610955500000|2021-01-18 07:38:20|||||||||5
1610955510000|2021-01-18 07:38:30|||||||||54
1610955530000|2021-01-18 07:38:50|||||||||14
1610955540000|2021-01-18 07:39:00|||||||||70
1610955570000|2021-01-18 07:39:30|||||||||2
1610955580000|2021-01-18 07:39:40|||||||||1
1610955590000|2021-01-18 07:39:50|17639.9|17638.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|26
1610955600000|2021-01-18 07:40:00|17641.9||17641.9||17641.9||17641.9||1
1610955610000|2021-01-18 07:40:10|17640.9||17640.9||17640.9||17640.9||24
1610955620000|2021-01-18 07:40:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|51
1610955640000|2021-01-18 07:40:40|||||||||3
1610955660000|2021-01-18 07:41:00|||||||||36
1610955680000|2021-01-18 07:41:20|||||||||3
1610955690000|2021-01-18 07:41:30|||||||||1
1610955700000|2021-01-18 07:41:40|||||||||1
1610955710000|2021-01-18 07:41:50|||||||||9
1610955720000|2021-01-18 07:42:00|17642.9|17641.4|17643.1|17640.6|17643.1|17641.4|17641.9|17640.2|41
1610955730000|2021-01-18 07:42:10|17642.7|17641.2|17641.9|17640.4|17642.9|17641.4|17641.9|17640.4|28
1610955750000|2021-01-18 07:42:30|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|101
1610955770000|2021-01-18 07:42:50|||||||||12
1610955780000|2021-01-18 07:43:00|17643.1|17641.6|17643.9|17642.4|17643.9|17642.4|17643.1|17641.6|74
1610955790000|2021-01-18 07:43:10|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|88
1610955800000|2021-01-18 07:43:20|||||||||1
1610955810000|2021-01-18 07:43:30|||||||||7
1610955820000|2021-01-18 07:43:40|17643.3|17641.8|17642.9|17641.4|17643.3|17641.8|17642.9|17641.4|51
1610955840000|2021-01-18 07:44:00|||||||||11
1610955850000|2021-01-18 07:44:10|17642.4|17640.9|17641.9|17640.4|17642.4|17640.9|17641.9|17640.4|97
1610955870000|2021-01-18 07:44:30|||||||||1
1610955900000|2021-01-18 07:45:00|||||||||12
1610955910000|2021-01-18 07:45:10|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|18
1610955920000|2021-01-18 07:45:20|||||||||5
1610955930000|2021-01-18 07:45:30|||||||||33
1610955940000|2021-01-18 07:45:40|||||||||71
1610955950000|2021-01-18 07:45:50|17643.9|17641.1|17642.9|17641.4|17643.9|17641.9|17642.9|17641.1|20
1610955960000|2021-01-18 07:46:00|||||||||5
1610955970000|2021-01-18 07:46:10|17643.3|17641.8|17642.9|17641.4|17643.3|17641.8|17642.9|17641.4|5
1610955980000|2021-01-18 07:46:20|17643.9|17642.4|17642.9|17641.4|17643.9|17642.4|17642.9|17641.4|22
1610955990000|2021-01-18 07:46:30|17643.9|17642.4|17643.9|17641.4|17644.1|17642.4|17643.6|17641.4|71
1610956000000|2021-01-18 07:46:40|17643.6|17642.1|17643.9|17641.4|17643.9|17642.1|17643.6|17641.4|2
1610956010000|2021-01-18 07:46:50|17642.9|17641.8|17642.9|17641.4|17643.3|17641.8|17642.9|17641.4|11
1610956030000|2021-01-18 07:47:10|17643.3|17641.8|17643.9|17642.4|17643.9|17642.4|17642.9|17641.4|59
1610956040000|2021-01-18 07:47:20|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|17642.9|17641.4|43
1610956060000|2021-01-18 07:47:40|||||||||1
1610956080000|2021-01-18 07:48:00|||||||||1
1610956090000|2021-01-18 07:48:10|||||||||1
1610956100000|2021-01-18 07:48:20|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|17641.9|17640.4|27
1610956130000|2021-01-18 07:48:50|||||||||2
1610956140000|2021-01-18 07:49:00|||||||||1
1610956150000|2021-01-18 07:49:10|||||||||2
1610956170000|2021-01-18 07:49:30|||||||||50
1610956180000|2021-01-18 07:49:40|17641.4|17639.9|17639.9|17638.4|17641.4|17639.9|17639.9|17638.4|53
1610956190000|2021-01-18 07:49:50|17640.9|17639.4|17639.9|17638.4|17640.9|17639.4|17639.9|17638.4|17
1610956200000|2021-01-18 07:50:00|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|2
1610956210000|2021-01-18 07:50:10|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|9
1610956220000|2021-01-18 07:50:20|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|16
1610956280000|2021-01-18 07:51:20|17640.3|17638.8|17639.9|17638.4|17640.3|17638.8|17639.9|17638.4|25
1610956290000|2021-01-18 07:51:30|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|35
1610956300000|2021-01-18 07:51:40|17639.9|17638.4|17640.9|17639.4|17640.9|17639.4|17639.9|17638.4|11
1610956310000|2021-01-18 07:51:50|||||||||2
1610956320000|2021-01-18 07:52:00|||||||||6
1610956330000|2021-01-18 07:52:10|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|17639.9|17638.4|39
1610956340000|2021-01-18 07:52:20|17640.9|17639.4|17639.9|17638.4|17640.9|17639.4|17639.9|17638.4|37
1610956350000|2021-01-18 07:52:30|||||||||7
1610956360000|2021-01-18 07:52:40|17640.9|17639.4|17640.3|17638.8|17640.9|17639.4|17639.9|17638.4|171
1610956370000|2021-01-18 07:52:50|17640.6|17638.1|17639.9|17638.4|17640.6|17639.1|17639.9|17638.1|4
1610956380000|2021-01-18 07:53:00|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|17640.9|17639.4|8
1610956400000|2021-01-18 07:53:20|||||||||1
1610956420000|2021-01-18 07:53:40|||||||||1
1610956440000|2021-01-18 07:54:00|||||||||61
1610956450000|2021-01-18 07:54:10|17641.1|17639.6|17640.9|17639.4|17641.9|17640.4|17640.9|17639.4|105
1610956480000|2021-01-18 07:54:40|||||||||2
1610956490000|2021-01-18 07:54:50|||||||||2
1610956500000|2021-01-18 07:55:00|||||||||1
1610956510000|2021-01-18 07:55:10|17641.9|17640.4|17640.9|17639.4|17641.9|17640.4|17640.9|17639.4|130
1610956520000|2021-01-18 07:55:20|17641.9|17640.4|17641.4|17639.9|17641.9|17640.4|17641.4|17639.9|22
1610956530000|2021-01-18 07:55:30|17640.9|17639.4|17641.8|17640.3|17641.9|17640.4|17640.9|17639.1|5
1610956540000|2021-01-18 07:55:40|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|59
1610956550000|2021-01-18 07:55:50|||||||||34
1610956560000|2021-01-18 07:56:00|17641.8||17640.8||17641.8||17640.8||37
1610956570000|2021-01-18 07:56:10|||||||||9
1610956580000|2021-01-18 07:56:20|17640.4|17638.9|17640.8|17639.3|17640.8|17639.3|17640.4|17638.9|74
1610956610000|2021-01-18 07:56:50|||||||||1
1610956640000|2021-01-18 07:57:20|||||||||1
1610956650000|2021-01-18 07:57:30|||||||||2
1610956660000|2021-01-18 07:57:40|||||||||1
1610956670000|2021-01-18 07:57:50|||||||||3
1610956680000|2021-01-18 07:58:00|||||||||1
1610956690000|2021-01-18 07:58:10|||||||||8
1610956700000|2021-01-18 07:58:20|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|56
1610956710000|2021-01-18 07:58:30|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|89
1610956720000|2021-01-18 07:58:40|||||||||2
1610956730000|2021-01-18 07:58:50|||||||||1
1610956740000|2021-01-18 07:59:00|17641.3|17639.8|17641.8|17640.3|17641.8|17640.3|17641.3|17639.8|12
1610956760000|2021-01-18 07:59:20|||||||||3
1610956770000|2021-01-18 07:59:30|||||||||12
1610956780000|2021-01-18 07:59:40|||||||||25
1610956790000|2021-01-18 07:59:50|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|74
1610956800000|2021-01-18 08:00:00|17641.8|17640.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|193
1610956810000|2021-01-18 08:00:10|17642.8|17641.3|17643.8|17642.3|17643.8|17642.3|17642.8|17641.3|40
1610956820000|2021-01-18 08:00:20|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|249
1610956830000|2021-01-18 08:00:30|17640.8|17639.3|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|76
1610956840000|2021-01-18 08:00:40|17639.8|17638.3|17640.8|17639.3|17640.8|17639.3|17639.8|17638.3|84
1610956850000|2021-01-18 08:00:50|||||||||87
1610956860000|2021-01-18 08:01:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17640.8|17639.3|117
1610956880000|2021-01-18 08:01:20|17641.4|17639.9|17641.8|17640.3|17641.8|17640.3|17641.4|17639.9|240
1610956890000|2021-01-18 08:01:30|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|55
1610956900000|2021-01-18 08:01:40|||||||||1
1610956910000|2021-01-18 08:01:50|||||||||1
1610956920000|2021-01-18 08:02:00|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|44
1610956930000|2021-01-18 08:02:10|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|95
1610956940000|2021-01-18 08:02:20|||||||||7
1610956950000|2021-01-18 08:02:30|||||||||7
1610956960000|2021-01-18 08:02:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|99
1610956970000|2021-01-18 08:02:50|||||||||34
1610956980000|2021-01-18 08:03:00|17642.8|17641.3|17641.8|17640.3|17642.8|17641.3|17641.8|17640.3|123
1610956990000|2021-01-18 08:03:10|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|153
1610957000000|2021-01-18 08:03:20|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|68
1610957010000|2021-01-18 08:03:30|||||||||129
1610957020000|2021-01-18 08:03:40|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17636.8|17635.3|129
1610957030000|2021-01-18 08:03:50|17636.8|17635.3|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|51
1610957040000|2021-01-18 08:04:00|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|61
1610957050000|2021-01-18 08:04:10|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|131
1610957060000|2021-01-18 08:04:20|||||||||9
1610957080000|2021-01-18 08:04:40|||||||||37
1610957090000|2021-01-18 08:04:50|17640.8||17639.8||17640.8||17639.8||115
1610957100000|2021-01-18 08:05:00|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|21
1610957110000|2021-01-18 08:05:10|||||||||3
1610957120000|2021-01-18 08:05:20|||||||||1
1610957130000|2021-01-18 08:05:30|17640.6|17638.3|17640.8|17639.3|17640.8|17639.3|17639.8|17638.1|56
1610957150000|2021-01-18 08:05:50|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|12
1610957160000|2021-01-18 08:06:00|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|2
1610957180000|2021-01-18 08:06:20|||||||||4
1610957190000|2021-01-18 08:06:30|||||||||4
1610957200000|2021-01-18 08:06:40|||||||||57
1610957210000|2021-01-18 08:06:50|||||||||51
1610957220000|2021-01-18 08:07:00|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|110
1610957230000|2021-01-18 08:07:10|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|31
1610957240000|2021-01-18 08:07:20|17641.8|17640.3|17640.8|17639.3|17641.8|17640.3|17640.8|17639.3|35
1610957250000|2021-01-18 08:07:30|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|40
1610957270000|2021-01-18 08:07:50|17643.1|17640.6|17642.8|17641.3|17643.1|17641.3|17641.8|17640.3|49
1610957280000|2021-01-18 08:08:00|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|103
1610957290000|2021-01-18 08:08:10|17640.8|17639.3|17640.8|17639.3|17641.3|17639.8|17640.8|17639.3|47
1610957310000|2021-01-18 08:08:30|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|67
1610957320000|2021-01-18 08:08:40|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|46
1610957330000|2021-01-18 08:08:50|17639.4|17637.9|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|89
1610957340000|2021-01-18 08:09:00|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|50
1610957350000|2021-01-18 08:09:10|17639.4|17637.9|17640.8|17639.3|17640.8|17639.3|17639.4|17637.9|58
1610957360000|2021-01-18 08:09:20|||||||||28
1610957370000|2021-01-18 08:09:30|||||||||14
1610957380000|2021-01-18 08:09:40|17639.8|17638.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|103
1610957400000|2021-01-18 08:10:00|17640.4|17638.9|17640.8|17639.3|17640.8|17639.3|17639.8|17638.3|228
1610957410000|2021-01-18 08:10:10|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|47
1610957420000|2021-01-18 08:10:20|||||||||1
1610957440000|2021-01-18 08:10:40|||||||||10
1610957450000|2021-01-18 08:10:50|||||||||10
1610957460000|2021-01-18 08:11:00|||||||||36
1610957480000|2021-01-18 08:11:20|||||||||8
1610957490000|2021-01-18 08:11:30|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|112
1610957500000|2021-01-18 08:11:40|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|61
1610957530000|2021-01-18 08:12:10|||||||||50
1610957540000|2021-01-18 08:12:20|17639.3|17637.8|17639.8|17638.3|17639.8|17638.3|17639.3|17637.8|189
1610957550000|2021-01-18 08:12:30|||||||||1
1610957560000|2021-01-18 08:12:40|||||||||3
1610957570000|2021-01-18 08:12:50|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|119
1610957580000|2021-01-18 08:13:00|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|114
1610957590000|2021-01-18 08:13:10|17640.8|17639.3|17639.8|17638.3|17640.8|17639.3|17639.8|17638.3|146
1610957600000|2021-01-18 08:13:20|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|114
1610957630000|2021-01-18 08:13:50|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|2
1610957640000|2021-01-18 08:14:00|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|74
1610957650000|2021-01-18 08:14:10|17638.8|17637.3|17639.8|17638.3|17639.8|17638.3|17638.8|17637.3|49
1610957660000|2021-01-18 08:14:20|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|17638.8|17637.3|117
1610957670000|2021-01-18 08:14:30|17639.8||17638.8||17639.8||17638.8||14
1610957680000|2021-01-18 08:14:40|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|17639.8|17638.3|78
1610957690000|2021-01-18 08:14:50|||||||||6
1610957700000|2021-01-18 08:15:00|||||||||2
1610957710000|2021-01-18 08:15:10|||||||||32
1610957720000|2021-01-18 08:15:20|17638.8|17637.3|17639.8|17637.3|17639.8|17637.3|17638.8|17637.3|5
1610957730000|2021-01-18 08:15:30|17640|17637.5|17639.8|17638.3|17640|17638.3|17639.8|17637.5|0
1610957760000|2021-01-18 08:16:00|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|164
1610957770000|2021-01-18 08:16:10|||||||||3
1610957780000|2021-01-18 08:16:20|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|223
1610957790000|2021-01-18 08:16:30|||||||||14
1610957800000|2021-01-18 08:16:40|||||||||2
1610957810000|2021-01-18 08:16:50|||||||||3
1610957820000|2021-01-18 08:17:00|||||||||1
1610957830000|2021-01-18 08:17:10|||||||||51
1610957840000|2021-01-18 08:17:20|||||||||3
1610957850000|2021-01-18 08:17:30|||||||||1
1610957860000|2021-01-18 08:17:40|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|22
1610957870000|2021-01-18 08:17:50|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|129
1610957880000|2021-01-18 08:18:00|||||||||1
1610957890000|2021-01-18 08:18:10|||||||||105
1610957900000|2021-01-18 08:18:20|||||||||48
1610957910000|2021-01-18 08:18:30|17642.3|17640.8|17641.8|17640.3|17642.3|17640.8|17641.8|17640.3|50
1610957920000|2021-01-18 08:18:40|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|55
1610957960000|2021-01-18 08:19:20|||||||||1
1610957970000|2021-01-18 08:19:30|||||||||120
1610957990000|2021-01-18 08:19:50|||||||||53
1610958020000|2021-01-18 08:20:20|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|130
1610958030000|2021-01-18 08:20:30|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|48
1610958040000|2021-01-18 08:20:40|||||||||1
1610958050000|2021-01-18 08:20:50|||||||||1
1610958060000|2021-01-18 08:21:00|||||||||9
1610958070000|2021-01-18 08:21:10|17643.8|17642.3|17642.8|17641.3|17643.8|17642.3|17642.8|17641.3|178
1610958080000|2021-01-18 08:21:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|15
1610958120000|2021-01-18 08:22:00|||||||||31
1610958130000|2021-01-18 08:22:10|||||||||27
1610958150000|2021-01-18 08:22:30|||||||||1
1610958170000|2021-01-18 08:22:50|||||||||1
1610958180000|2021-01-18 08:23:00|17642.8|17641.3|17641.8|17640.3|17643.8|17642.3|17641.8|17640.3|95
1610958190000|2021-01-18 08:23:10|||||||||1
1610958200000|2021-01-18 08:23:20|17641.2|17639.7|17639.8|17638.3|17641.2|17639.7|17639.8|17638.3|442
1610958210000|2021-01-18 08:23:30|||||||||1
1610958220000|2021-01-18 08:23:40|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|17640.8|17639.3|116
1610958230000|2021-01-18 08:23:50|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|17641.8|17640.3|35
1610958240000|2021-01-18 08:24:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|86
1610958260000|2021-01-18 08:24:20|17643.2|17641.7|17643.8|17642.3|17643.8|17642.3|17643.2|17641.7|168
1610958270000|2021-01-18 08:24:30|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|107
1610958280000|2021-01-18 08:24:40|17645.8|17644.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|145
1610958290000|2021-01-18 08:24:50|||||||||101
1610958300000|2021-01-18 08:25:00|||||||||25
1610958310000|2021-01-18 08:25:10|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|207
1610958330000|2021-01-18 08:25:30|||||||||54
1610958340000|2021-01-18 08:25:40|||||||||10
1610958350000|2021-01-18 08:25:50|||||||||18
1610958360000|2021-01-18 08:26:00|||||||||20
1610958370000|2021-01-18 08:26:10|||||||||115
1610958380000|2021-01-18 08:26:20|||||||||63
1610958400000|2021-01-18 08:26:40|||||||||5
1610958420000|2021-01-18 08:27:00|||||||||4
1610958440000|2021-01-18 08:27:20|17644.8|17643.3|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|12
1610958450000|2021-01-18 08:27:30|17645.2|17643.7|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|67
1610958460000|2021-01-18 08:27:40|17644.8|17643.3|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|53
1610958470000|2021-01-18 08:27:50|17645.5|17643|17645.8|17644.3|17645.8|17644.3|17645.5|17643|15
1610958480000|2021-01-18 08:28:00|||||||||20
1610958490000|2021-01-18 08:28:10|17645|17643.5|17645.8|17644.3|17645.8|17644.3|17644.8|17643.3|66
1610958510000|2021-01-18 08:28:30|||||||||8
1610958520000|2021-01-18 08:28:40|||||||||30
1610958540000|2021-01-18 08:29:00|||||||||6
1610958560000|2021-01-18 08:29:20|17645.2|17643.7|17644.8|17643.3|17645.2|17643.7|17644.8|17643.3|131
1610958580000|2021-01-18 08:29:40|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|17645.8|17644.3|73
1610958590000|2021-01-18 08:29:50|||||||||51
1610958600000|2021-01-18 08:30:00|||||||||105
1610958610000|2021-01-18 08:30:10|||||||||106
1610958620000|2021-01-18 08:30:20|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|115
1610958640000|2021-01-18 08:30:40|17647.2|17645.7|17647.8|17646.3|17647.8|17646.3|17646.8|17645.3|725
1610958650000|2021-01-18 08:30:50|17646.8|17645.3|17647.8|17646.3|17647.8|17646.3|17646.8|17645.3|197
1610958660000|2021-01-18 08:31:00|||||||||29
1610958680000|2021-01-18 08:31:20|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|17646.8|17645.3|85
1610958700000|2021-01-18 08:31:40|17646.2|17644.7|17645.8|17644.3|17646.2|17644.7|17645.8|17644.3|100
1610958710000|2021-01-18 08:31:50|||||||||14
1610958720000|2021-01-18 08:32:00|||||||||78
1610958730000|2021-01-18 08:32:10|||||||||288
1610958740000|2021-01-18 08:32:20|17646.2|17644.7|17646.8|17645.3|17646.8|17645.3|17646.2|17644.7|86
1610958750000|2021-01-18 08:32:30|||||||||2
1610958760000|2021-01-18 08:32:40|||||||||5
1610958770000|2021-01-18 08:32:50|||||||||64
1610958780000|2021-01-18 08:33:00|||||||||40
1610958790000|2021-01-18 08:33:10|||||||||1
1610958800000|2021-01-18 08:33:20|||||||||44
1610958810000|2021-01-18 08:33:30|||||||||2
1610958820000|2021-01-18 08:33:40|||||||||2
1610958830000|2021-01-18 08:33:50|17645.8|17644.3|17644.8|17643.3|17645.8|17644.3|17644.8|17643.3|117
1610958840000|2021-01-18 08:34:00|||||||||3
1610958850000|2021-01-18 08:34:10|||||||||8
1610958870000|2021-01-18 08:34:30|||||||||17
1610958880000|2021-01-18 08:34:40|||||||||3
1610958890000|2021-01-18 08:34:50|||||||||5
1610958900000|2021-01-18 08:35:00|||||||||15
1610958910000|2021-01-18 08:35:10|||||||||5
1610958920000|2021-01-18 08:35:20|||||||||1
1610958930000|2021-01-18 08:35:30|||||||||21
1610958940000|2021-01-18 08:35:40|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|92
1610958950000|2021-01-18 08:35:50|||||||||45
1610958960000|2021-01-18 08:36:00|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|9
1610958970000|2021-01-18 08:36:10|||||||||24
1610958980000|2021-01-18 08:36:20|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|80
1610958990000|2021-01-18 08:36:30|||||||||50
1610959000000|2021-01-18 08:36:40|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17
1610959010000|2021-01-18 08:36:50|||||||||2
1610959020000|2021-01-18 08:37:00|||||||||1
1610959030000|2021-01-18 08:37:10|||||||||163
1610959040000|2021-01-18 08:37:20|||||||||4
1610959050000|2021-01-18 08:37:30|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.5|17642|311
1610959060000|2021-01-18 08:37:40|||||||||1
1610959070000|2021-01-18 08:37:50|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|17642.8|17641.3|1
1610959080000|2021-01-18 08:38:00|||||||||9
1610959090000|2021-01-18 08:38:10|17641.8|17640.3|17642.8|17641.3|17642.8|17641.3|17641.8|17640.3|349
1610959100000|2021-01-18 08:38:20|17643.8|17642.3|17643.8|17642.3|17644.8|17643.3|17643.8|17642.3|183
1610959110000|2021-01-18 08:38:30|||||||||9
1610959120000|2021-01-18 08:38:40|17644.3|17642.8|17644.8|17643.3|17644.8|17643.3|17644.3|17642.8|80
1610959130000|2021-01-18 08:38:50|17644.2|17642.7|17643.8|17642.3|17644.2|17642.7|17643.8|17642.3|41
1610959140000|2021-01-18 08:39:00|||||||||2
1610959150000|2021-01-18 08:39:10|||||||||1
1610959160000|2021-01-18 08:39:20|17644|17642.5|17644.8|17643.3|17644.8|17643.3|17644|17642.5|97
1610959170000|2021-01-18 08:39:30|||||||||2
1610959190000|2021-01-18 08:39:50|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|17643.8|17642.3|73
1610959200000|2021-01-18 08:40:00|17644.8|17643.3|17644.8|17643.3|17644.8|17643.3|17643.8|17642.3|33
1610959210000|2021-01-18 08:40:10|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|17644.7|17643.2|0
1610959220000|2021-01-18 08:40:20|17645.7|17644.2|17644.7|17643.2|17645.7|17644.2|17644.7|17643.2|53
1610959240000|2021-01-18 08:40:40|||||||||3
1610959250000|2021-01-18 08:40:50|||||||||35
1610959260000|2021-01-18 08:41:00|17643.7|17642.2|17642.7|17641.2|17643.7|17642.2|17642.7|17641.2|194
1610959270000|2021-01-18 08:41:10|||||||||4
1610959280000|2021-01-18 08:41:20|||||||||1
1610959300000|2021-01-18 08:41:40|||||||||122
1610959310000|2021-01-18 08:41:50|||||||||54
1610959320000|2021-01-18 08:42:00|||||||||10
1610959340000|2021-01-18 08:42:20|||||||||1
1610959350000|2021-01-18 08:42:30|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|5
1610959360000|2021-01-18 08:42:40|||||||||16
1610959370000|2021-01-18 08:42:50|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|44
1610959380000|2021-01-18 08:43:00|17641.7||17640.7||17641.7||17640.7||4
1610959390000|2021-01-18 08:43:10|17641|17639.5|17641.7|17640.2|17641.7|17640.2|17640.7|17639.2|202
1610959400000|2021-01-18 08:43:20|||||||||3
1610959410000|2021-01-18 08:43:30|||||||||1
1610959420000|2021-01-18 08:43:40|||||||||3
1610959430000|2021-01-18 08:43:50|||||||||2
1610959440000|2021-01-18 08:44:00|17641.3|17639.8|17640.7|17639.2|17641.3|17639.8|17640.7|17639.2|186
1610959480000|2021-01-18 08:44:40|||||||||1
1610959490000|2021-01-18 08:44:50|||||||||5
1610959500000|2021-01-18 08:45:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|196
1610959510000|2021-01-18 08:45:10|||||||||2
1610959520000|2021-01-18 08:45:20|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|30
1610959530000|2021-01-18 08:45:30|||||||||1
1610959540000|2021-01-18 08:45:40|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|519
1610959550000|2021-01-18 08:45:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|103
1610959560000|2021-01-18 08:46:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|51
1610959570000|2021-01-18 08:46:10|17635.7|17634.2|17636.7|17635.2|17636.7|17635.2|17635.7|17634.2|67
1610959580000|2021-01-18 08:46:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|207
1610959590000|2021-01-18 08:46:30|17636.7|17635.2|17636.7|17635.2|17637.7|17636.2|17636.7|17635.2|276
1610959600000|2021-01-18 08:46:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|25
1610959610000|2021-01-18 08:46:50|||||||||26
1610959620000|2021-01-18 08:47:00|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|21
1610959630000|2021-01-18 08:47:10|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.3|17635.8|150
1610959640000|2021-01-18 08:47:20|||||||||108
1610959650000|2021-01-18 08:47:30|||||||||1
1610959660000|2021-01-18 08:47:40|||||||||10
1610959680000|2021-01-18 08:48:00|||||||||4
1610959700000|2021-01-18 08:48:20|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|193
1610959720000|2021-01-18 08:48:40|||||||||1
1610959740000|2021-01-18 08:49:00|||||||||18
1610959760000|2021-01-18 08:49:20|||||||||60
1610959770000|2021-01-18 08:49:30|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|85
1610959780000|2021-01-18 08:49:40|||||||||52
1610959790000|2021-01-18 08:49:50|||||||||5
1610959800000|2021-01-18 08:50:00|||||||||20
1610959820000|2021-01-18 08:50:20|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|74
1610959850000|2021-01-18 08:50:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|23
1610959860000|2021-01-18 08:51:00|||||||||30
1610959870000|2021-01-18 08:51:10|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|34
1610959880000|2021-01-18 08:51:20|||||||||24
1610959890000|2021-01-18 08:51:30|||||||||4
1610959900000|2021-01-18 08:51:40|||||||||12
1610959930000|2021-01-18 08:52:10|||||||||7
1610959940000|2021-01-18 08:52:20|||||||||245
1610959960000|2021-01-18 08:52:40|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|71
1610959980000|2021-01-18 08:53:00|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|86
1610959990000|2021-01-18 08:53:10|17638.7|17637.2|17637.7|17636.2|17638.7|17637.2|17637.7|17636.2|112
1610960010000|2021-01-18 08:53:30|17636.7|17635.2|17636.7|17635.2|17637.2|17635.7|17636.7|17635.2|220
1610960020000|2021-01-18 08:53:40|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|57
1610960030000|2021-01-18 08:53:50|||||||||6
1610960040000|2021-01-18 08:54:00|17637.2|17635.7|17636.7|17635.2|17637.2|17635.7|17636.7|17635.2|4
1610960060000|2021-01-18 08:54:20|||||||||14
1610960090000|2021-01-18 08:54:50|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|12
1610960100000|2021-01-18 08:55:00|||||||||15
1610960120000|2021-01-18 08:55:20|||||||||95
1610960130000|2021-01-18 08:55:30|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17636.2|39
1610960140000|2021-01-18 08:55:40|17638.9|17636.4|17639.7|17638.2|17639.7|17638.2|17637.7|17636.2|347
1610960150000|2021-01-18 08:55:50|||||||||5
1610960160000|2021-01-18 08:56:00|||||||||6
1610960170000|2021-01-18 08:56:10|17640.2|17638.7|17639.7|17638.2|17640.7|17639.2|17639.7|17638.2|196
1610960190000|2021-01-18 08:56:30|||||||||6
1610960220000|2021-01-18 08:57:00|17640.2|17638.7|17640.7|17639.2|17640.7|17639.2|17640.2|17638.7|174
1610960230000|2021-01-18 08:57:10|17641.7|17640.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|150
1610960240000|2021-01-18 08:57:20|||||||||131
1610960260000|2021-01-18 08:57:40|17641.2|17639.7|17641.7|17640.2|17641.7|17640.2|17641.2|17639.7|89
1610960270000|2021-01-18 08:57:50|||||||||11
1610960280000|2021-01-18 08:58:00|||||||||11
1610960310000|2021-01-18 08:58:30|||||||||123
1610960330000|2021-01-18 08:58:50|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|6
1610960340000|2021-01-18 08:59:00|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|57
1610960360000|2021-01-18 08:59:20|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17641.7|17640.2|29
1610960370000|2021-01-18 08:59:30|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|36
1610960380000|2021-01-18 08:59:40|17642.7|17641.2|17641.7|17640.2|17642.7|17641.2|17641.7|17640.2|137
1610960390000|2021-01-18 08:59:50|||||||||64
1610960420000|2021-01-18 09:00:20|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|17643.7|17642.2|141
1610960430000|2021-01-18 09:00:30|||||||||20
1610960440000|2021-01-18 09:00:40|||||||||27
1610960450000|2021-01-18 09:00:50|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|17642.7|17641.2|76
1610960490000|2021-01-18 09:01:30|||||||||1
1610960510000|2021-01-18 09:01:50|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|17641.7|17640.2|231
1610960520000|2021-01-18 09:02:00|||||||||19
1610960530000|2021-01-18 09:02:10|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|37
1610960550000|2021-01-18 09:02:30|||||||||3
1610960560000|2021-01-18 09:02:40|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|148
1610960570000|2021-01-18 09:02:50|17640.7|17639.2|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|242
1610960580000|2021-01-18 09:03:00|17641.2|17639.7|17641.7|17640.2|17641.9|17640.2|17640.7|17639.2|66
1610960590000|2021-01-18 09:03:10|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|0
1610960600000|2021-01-18 09:03:20|17641.2|17639.7|17640.7|17639.2|17641.7|17640.2|17640.7|17639.2|31
1610960610000|2021-01-18 09:03:30|17640.5|17639|17639.7|17638.2|17640.5|17639|17639.7|17638.2|36
1610960630000|2021-01-18 09:03:50|||||||||10
1610960650000|2021-01-18 09:04:10|17638.7|17637.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|24
1610960660000|2021-01-18 09:04:20|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|20
1610960670000|2021-01-18 09:04:30|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|17640.7|17639.2|10
1610960680000|2021-01-18 09:04:40|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|5
1610960690000|2021-01-18 09:04:50|||||||||58
1610960700000|2021-01-18 09:05:00|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|47
1610960720000|2021-01-18 09:05:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|45
1610960740000|2021-01-18 09:05:40|||||||||10
1610960750000|2021-01-18 09:05:50|||||||||15
1610960760000|2021-01-18 09:06:00|17639.7|17638.2|17638.7|17637.2|17639.7|17638.2|17638.7|17637.2|7
1610960780000|2021-01-18 09:06:20|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|17639.7|17638.2|206
1610960790000|2021-01-18 09:06:30|17638.7|17637.2|17639.7|17638.2|17639.7|17638.2|17638.7|17637.2|56
1610960800000|2021-01-18 09:06:40|||||||||5
1610960810000|2021-01-18 09:06:50|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|17638.7|17637.2|57
1610960840000|2021-01-18 09:07:20|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|17637.7|17636.2|23
1610960850000|2021-01-18 09:07:30|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|17636.7|17635.2|409
1610960860000|2021-01-18 09:07:40|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|17634.7|17633.2|30
1610960880000|2021-01-18 09:08:00|17634.2|17632.7|17634.7|17633.2|17634.7|17633.2|17634.2|17632.7|68
1610960890000|2021-01-18 09:08:10|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|93
1610960900000|2021-01-18 09:08:20|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|137
1610960910000|2021-01-18 09:08:30|||||||||29
1610960920000|2021-01-18 09:08:40|||||||||102
1610960930000|2021-01-18 09:08:50|||||||||9
1610960940000|2021-01-18 09:09:00|||||||||58
1610960950000|2021-01-18 09:09:10|||||||||3
1610960960000|2021-01-18 09:09:20|||||||||322
1610960970000|2021-01-18 09:09:30|||||||||235
1610960980000|2021-01-18 09:09:40|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|178
1610960990000|2021-01-18 09:09:50|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|351
1610961000000|2021-01-18 09:10:00|17632.2|17630.7|17631.7|17630.2|17632.2|17630.7|17631.7|17630.2|27
1610961010000|2021-01-18 09:10:10|||||||||114
1610961030000|2021-01-18 09:10:30|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|73
1610961040000|2021-01-18 09:10:40|||||||||4
1610961050000|2021-01-18 09:10:50|||||||||33
1610961060000|2021-01-18 09:11:00|17632.1|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|32
1610961100000|2021-01-18 09:11:40|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|9
1610961110000|2021-01-18 09:11:50|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|78
1610961120000|2021-01-18 09:12:00|17631.7|17630.2|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|218
1610961130000|2021-01-18 09:12:10|||||||||1
1610961140000|2021-01-18 09:12:20|||||||||1
1610961150000|2021-01-18 09:12:30|||||||||32
1610961160000|2021-01-18 09:12:40|||||||||3
1610961170000|2021-01-18 09:12:50|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|76
1610961180000|2021-01-18 09:13:00|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|68
1610961190000|2021-01-18 09:13:10|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|17633.7|17632.2|34
1610961200000|2021-01-18 09:13:20|||||||||14
1610961210000|2021-01-18 09:13:30|||||||||20
1610961220000|2021-01-18 09:13:40|||||||||7
1610961230000|2021-01-18 09:13:50|||||||||1
1610961240000|2021-01-18 09:14:00|||||||||32
1610961260000|2021-01-18 09:14:20|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|17632.7|17631.2|127
1610961280000|2021-01-18 09:14:40|||||||||11
1610961290000|2021-01-18 09:14:50|17632.1|17630.6|17632.7|17631.2|17632.7|17631.2|17631.7|17630.2|195
1610961300000|2021-01-18 09:15:00|17632.2|17630.7|17631.7|17630.2|17632.2|17630.7|17631.7|17630.2|252
1610961330000|2021-01-18 09:15:30|||||||||41
1610961340000|2021-01-18 09:15:40|17632.1|17630.6|17632.7|17631.2|17632.7|17631.2|17632.1|17630.6|84
1610961350000|2021-01-18 09:15:50|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|17631.7|17630.2|89
1610961360000|2021-01-18 09:16:00|||||||||31
1610961370000|2021-01-18 09:16:10|||||||||5
1610961380000|2021-01-18 09:16:20|||||||||1
1610961410000|2021-01-18 09:16:50|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|44
1610961420000|2021-01-18 09:17:00|17629.7|17628.2|17629.7|17628.2|17629.7|17629.2|17629.7|17628.2|41
1610961430000|2021-01-18 09:17:10|||||||||81
1610961440000|2021-01-18 09:17:20|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|9
1610961450000|2021-01-18 09:17:30|||||||||3
1610961460000|2021-01-18 09:17:40|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|17629.7|17628.2|78
1610961470000|2021-01-18 09:17:50|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.1|17628.6|153
1610961480000|2021-01-18 09:18:00|||||||||7
1610961490000|2021-01-18 09:18:10|17630.1|17628.6|17629.7|17628.2|17630.1|17628.6|17629.7|17628.2|39
1610961500000|2021-01-18 09:18:20|17630.7|17629.2|17629.7|17628.2|17630.7|17629.2|17629.7|17628.2|42
1610961510000|2021-01-18 09:18:30|17630.7|17629.2|17629.7|17628.2|17630.7|17629.2|17629.7|17628.2|109
1610961520000|2021-01-18 09:18:40|||||||||1
1610961560000|2021-01-18 09:19:20|||||||||2
1610961570000|2021-01-18 09:19:30|||||||||26
1610961580000|2021-01-18 09:19:40|||||||||2
1610961590000|2021-01-18 09:19:50|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|17628.7|17627.2|193
1610961600000|2021-01-18 09:20:00|||||||||10
1610961610000|2021-01-18 09:20:10|||||||||1
1610961620000|2021-01-18 09:20:20|||||||||1
1610961640000|2021-01-18 09:20:40|||||||||1
1610961650000|2021-01-18 09:20:50|||||||||3
1610961660000|2021-01-18 09:21:00|||||||||1
1610961680000|2021-01-18 09:21:20|17628.2|17626.7|17629.7|17628.2|17629.7|17628.2|17627.7|17626.2|337
1610961690000|2021-01-18 09:21:30|||||||||90
1610961700000|2021-01-18 09:21:40|||||||||1
1610961710000|2021-01-18 09:21:50|||||||||3
1610961720000|2021-01-18 09:22:00|||||||||14
1610961740000|2021-01-18 09:22:20|||||||||110
1610961750000|2021-01-18 09:22:30|||||||||15
1610961760000|2021-01-18 09:22:40|||||||||5
1610961770000|2021-01-18 09:22:50|||||||||5
1610961780000|2021-01-18 09:23:00|||||||||1
1610961810000|2021-01-18 09:23:30|17629.4|17627.9|17629.7|17628.2|17629.7|17628.2|17629.4|17627.9|255
1610961820000|2021-01-18 09:23:40|||||||||4
1610961840000|2021-01-18 09:24:00|||||||||163
1610961860000|2021-01-18 09:24:20|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|17630.7|17629.2|111
1610961870000|2021-01-18 09:24:30|17630.9|17628.4|17629.7|17628.2|17630.9|17628.4|17629.7|17628.2|187
1610961890000|2021-01-18 09:24:50|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|1
1610961900000|2021-01-18 09:25:00|17630.1|17628.6|17630.6|17629.1|17630.6|17629.1|17630.1|17628.6|284
1610961910000|2021-01-18 09:25:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|247
1610961920000|2021-01-18 09:25:20|17630.1|17628.6|17631.6|17630.1|17631.6|17630.1|17630.1|17628.6|524
1610961930000|2021-01-18 09:25:30|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|206
1610961940000|2021-01-18 09:25:40|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|9
1610961950000|2021-01-18 09:25:50|||||||||11
1610961960000|2021-01-18 09:26:00|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|1
1610961970000|2021-01-18 09:26:10|||||||||1
1610961990000|2021-01-18 09:26:30|||||||||50
1610962000000|2021-01-18 09:26:40|||||||||5
1610962010000|2021-01-18 09:26:50|||||||||2
1610962020000|2021-01-18 09:27:00|||||||||169
1610962050000|2021-01-18 09:27:30|||||||||60
1610962060000|2021-01-18 09:27:40|||||||||34
1610962070000|2021-01-18 09:27:50|||||||||1
1610962100000|2021-01-18 09:28:20|||||||||10
1610962120000|2021-01-18 09:28:40|||||||||6
1610962130000|2021-01-18 09:28:50|||||||||23
1610962150000|2021-01-18 09:29:10|17632.1|17630.6|17633.6|17632.1|17633.6|17632.1|17632.1|17630.6|344
1610962160000|2021-01-18 09:29:20|||||||||44
1610962170000|2021-01-18 09:29:30|17632.6|17631.1|17632.6|17631.1|17633.6|17632.1|17632.6|17631.1|90
1610962180000|2021-01-18 09:29:40|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|58
1610962190000|2021-01-18 09:29:50|||||||||3
1610962200000|2021-01-18 09:30:00|17632.6|17631.1|17633.6|17632.1|17633.6|17632.1|17632.6|17631.1|116
1610962210000|2021-01-18 09:30:10|||||||||2
1610962220000|2021-01-18 09:30:20|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|15
1610962230000|2021-01-18 09:30:30|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|678
1610962240000|2021-01-18 09:30:40|17635.4|17633.9|17635.6|17634.1|17635.6|17634.1|17635.4|17633.9|81
1610962250000|2021-01-18 09:30:50|||||||||4
1610962270000|2021-01-18 09:31:10|17636.6|17635.1|17637.6|17636.1|17637.6|17636.1|17636.6|17635.1|293
1610962280000|2021-01-18 09:31:20|17638.1|17636.6|17636.6|17635.1|17638.1|17636.6|17636.6|17635.1|235
1610962290000|2021-01-18 09:31:30|17637.2|17635.7|17637.6|17636.1|17637.6|17636.1|17637.2|17635.7|5
1610962300000|2021-01-18 09:31:40|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|88
1610962310000|2021-01-18 09:31:50|17636.2|17634.7|17636.6|17634.1|17636.6|17634.7|17635.6|17634.1|223
1610962320000|2021-01-18 09:32:00|17635.6|17635.1|17636.6|17635.1|17636.6|17635.1|17635.6|17635.1|176
1610962330000|2021-01-18 09:32:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|27
1610962340000|2021-01-18 09:32:20|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|84
1610962350000|2021-01-18 09:32:30|||||||||1
1610962360000|2021-01-18 09:32:40|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|39
1610962370000|2021-01-18 09:32:50|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|57
1610962380000|2021-01-18 09:33:00|17636.9|17634.4|17636.6|17634.1|17636.9|17635.1|17636.6|17634.1|53
1610962390000|2021-01-18 09:33:10|17636.4|17633.9|17635.6|17634.1|17636.4|17634.1|17635.6|17633.9|0
1610962410000|2021-01-18 09:33:30|||||||||2
1610962420000|2021-01-18 09:33:40|||||||||86
1610962450000|2021-01-18 09:34:10|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|41
1610962460000|2021-01-18 09:34:20|||||||||17
1610962470000|2021-01-18 09:34:30|||||||||4
1610962490000|2021-01-18 09:34:50|||||||||7
1610962510000|2021-01-18 09:35:10|17635.9|17634.1|17636.6|17635.1|17636.6|17635.1|17635.6|17634.1|35
1610962520000|2021-01-18 09:35:20|||||||||3
1610962530000|2021-01-18 09:35:30|||||||||2
1610962540000|2021-01-18 09:35:40|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|51
1610962560000|2021-01-18 09:36:00|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|5
1610962570000|2021-01-18 09:36:10|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|112
1610962580000|2021-01-18 09:36:20|||||||||80
1610962590000|2021-01-18 09:36:30|||||||||130
1610962600000|2021-01-18 09:36:40|||||||||38
1610962610000|2021-01-18 09:36:50|||||||||41
1610962630000|2021-01-18 09:37:10|||||||||62
1610962640000|2021-01-18 09:37:20|||||||||1
1610962650000|2021-01-18 09:37:30|||||||||22
1610962680000|2021-01-18 09:38:00|||||||||96
1610962710000|2021-01-18 09:38:30|||||||||5
1610962730000|2021-01-18 09:38:50|||||||||8
1610962760000|2021-01-18 09:39:20|||||||||3
1610962770000|2021-01-18 09:39:30|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|13
1610962800000|2021-01-18 09:40:00|||||||||114
1610962810000|2021-01-18 09:40:10|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|41
1610962820000|2021-01-18 09:40:20|||||||||417
1610962830000|2021-01-18 09:40:30|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|216
1610962840000|2021-01-18 09:40:40|||||||||40
1610962850000|2021-01-18 09:40:50|||||||||14
1610962860000|2021-01-18 09:41:00|||||||||37
1610962870000|2021-01-18 09:41:10|||||||||21
1610962880000|2021-01-18 09:41:20|||||||||2
1610962890000|2021-01-18 09:41:30|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|156
1610962910000|2021-01-18 09:41:50|17638.6|17637.1|17637.6|17636.1|17638.6|17637.1|17637.6|17636.1|188
1610962920000|2021-01-18 09:42:00|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|17638.6|17637.1|52
1610962930000|2021-01-18 09:42:10|||||||||6
1610962940000|2021-01-18 09:42:20|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|65
1610962950000|2021-01-18 09:42:30|||||||||25
1610962960000|2021-01-18 09:42:40|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|4
1610962970000|2021-01-18 09:42:50|17636.1|17634.6|17636.6|17635.1|17636.6|17635.1|17636.1|17634.6|184
1610962980000|2021-01-18 09:43:00|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|17637.6|17636.1|112
1610962990000|2021-01-18 09:43:10|||||||||470
1610963000000|2021-01-18 09:43:20|||||||||11
1610963010000|2021-01-18 09:43:30|||||||||188
1610963020000|2021-01-18 09:43:40|||||||||12
1610963040000|2021-01-18 09:44:00|||||||||3
1610963050000|2021-01-18 09:44:10|||||||||273
1610963060000|2021-01-18 09:44:20|17637.1|17635.6|17637.6|17636.1|17637.6|17636.1|17637.1|17635.6|38
1610963070000|2021-01-18 09:44:30|||||||||1
1610963080000|2021-01-18 09:44:40|17637.4|17635.9|17636.6|17635.1|17637.4|17635.9|17636.6|17635.1|31
1610963090000|2021-01-18 09:44:50|||||||||57
1610963100000|2021-01-18 09:45:00|17637.8|17635.3|17636.6|17635.1|17637.8|17636.1|17636.6|17635.1|32
1610963110000|2021-01-18 09:45:10|||||||||34
1610963120000|2021-01-18 09:45:20|||||||||57
1610963130000|2021-01-18 09:45:30|||||||||46
1610963140000|2021-01-18 09:45:40|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|11
1610963150000|2021-01-18 09:45:50|||||||||5
1610963170000|2021-01-18 09:46:10|||||||||37
1610963190000|2021-01-18 09:46:30|||||||||53
1610963210000|2021-01-18 09:46:50|||||||||39
1610963230000|2021-01-18 09:47:10|||||||||2
1610963240000|2021-01-18 09:47:20|||||||||74
1610963250000|2021-01-18 09:47:30|||||||||4
1610963260000|2021-01-18 09:47:40|||||||||20
1610963280000|2021-01-18 09:48:00|||||||||37
1610963290000|2021-01-18 09:48:10|||||||||2
1610963300000|2021-01-18 09:48:20|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|130
1610963310000|2021-01-18 09:48:30|17634.8|17633.3|17634.6|17633.1|17634.8|17633.3|17634.6|17633.1|8
1610963320000|2021-01-18 09:48:40|17635.6|17634.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|93
1610963330000|2021-01-18 09:48:50|17634.6|17633.1|17635.6|17634.1|17635.6|17634.1|17634.6|17633.1|263
1610963350000|2021-01-18 09:49:10|||||||||38
1610963360000|2021-01-18 09:49:20|||||||||1
1610963370000|2021-01-18 09:49:30|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|17636.6|17635.1|39
1610963380000|2021-01-18 09:49:40|17636.1|17634.6|17635.6|17634.1|17636.1|17634.6|17635.6|17634.1|119
1610963390000|2021-01-18 09:49:50|17636.1|17634.6|17636.6|17635.1|17636.6|17635.1|17636.1|17634.6|100
1610963400000|2021-01-18 09:50:00|17635.6|17634.1|17634.6|17633.1|17635.6|17634.1|17634.6|17633.1|283
1610963410000|2021-01-18 09:50:10|||||||||184
1610963420000|2021-01-18 09:50:20|||||||||53
1610963430000|2021-01-18 09:50:30|17634.4|17632.9|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|47
1610963440000|2021-01-18 09:50:40|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|26
1610963450000|2021-01-18 09:50:50|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|22
1610963460000|2021-01-18 09:51:00|||||||||21
1610963480000|2021-01-18 09:51:20|||||||||22
1610963490000|2021-01-18 09:51:30|||||||||7
1610963500000|2021-01-18 09:51:40|||||||||4
1610963510000|2021-01-18 09:51:50|17634|17632.5|17633.6|17632.1|17634|17632.5|17633.6|17632.1|237
1610963520000|2021-01-18 09:52:00|17634|17632.5|17634.6|17633.1|17634.6|17633.1|17634|17632.5|90
1610963530000|2021-01-18 09:52:10|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|17633.6|17632.1|186
1610963540000|2021-01-18 09:52:20|||||||||12
1610963550000|2021-01-18 09:52:30|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|3
1610963560000|2021-01-18 09:52:40|17633.6|17632.1|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|27
1610963570000|2021-01-18 09:52:50|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|17634.6|17633.1|21
1610963580000|2021-01-18 09:53:00|17633.6|17632.1|17633.6|17632.1|17634.6|17633.1|17633.6|17632.1|42
1610963590000|2021-01-18 09:53:10|||||||||3
1610963610000|2021-01-18 09:53:30|||||||||26
1610963640000|2021-01-18 09:54:00|||||||||56
1610963650000|2021-01-18 09:54:10|17632.5|17631|17631.6|17630.1|17632.5|17631|17631.6|17630.1|539
1610963660000|2021-01-18 09:54:20|17632.6|17631.1|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|52
1610963680000|2021-01-18 09:54:40|||||||||8
1610963690000|2021-01-18 09:54:50|||||||||113
1610963700000|2021-01-18 09:55:00|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|17632.6|17631.1|191
1610963710000|2021-01-18 09:55:10|17631.6|17630.1|17632.6|17631.1|17632.6|17631.1|17631.6|17630.1|64
1610963720000|2021-01-18 09:55:20|17631.6|17630.1|17631.6|17630.1|17632.6|17631.1|17631.6|17630.1|75
1610963730000|2021-01-18 09:55:30|||||||||5
1610963740000|2021-01-18 09:55:40|||||||||7
1610963750000|2021-01-18 09:55:50|||||||||51
1610963760000|2021-01-18 09:56:00|||||||||13
1610963780000|2021-01-18 09:56:20|17630.6|17629.1|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|73
1610963790000|2021-01-18 09:56:30|||||||||114
1610963800000|2021-01-18 09:56:40|||||||||3
1610963810000|2021-01-18 09:56:50|17628.6|17627.1|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|132
1610963820000|2021-01-18 09:57:00|||||||||12
1610963830000|2021-01-18 09:57:10|||||||||152
1610963840000|2021-01-18 09:57:20|17630|17628.5|17629.6|17628.1|17630.6|17629.1|17629.6|17628.1|265
1610963850000|2021-01-18 09:57:30|17629.3|17627.8|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|18
1610963860000|2021-01-18 09:57:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|51
1610963870000|2021-01-18 09:57:50|17628.6|17627.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|224
1610963880000|2021-01-18 09:58:00|17628.1|17626.6|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|65
1610963890000|2021-01-18 09:58:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|118
1610963900000|2021-01-18 09:58:20|||||||||51
1610963910000|2021-01-18 09:58:30|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|123
1610963920000|2021-01-18 09:58:40|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|204
1610963930000|2021-01-18 09:58:50|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|153
1610963940000|2021-01-18 09:59:00|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|93
1610963950000|2021-01-18 09:59:10|17630.6|17629.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|158
1610963960000|2021-01-18 09:59:20|||||||||108
1610963970000|2021-01-18 09:59:30|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|176
1610963980000|2021-01-18 09:59:40|17631.6|17630.1|17631.6|17630.1|17631.6|17630.1|17630.6|17629.1|142
1610963990000|2021-01-18 09:59:50|17630.6|17629.1|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|162
1610964000000|2021-01-18 10:00:00|||||||||11
1610964010000|2021-01-18 10:00:10|17631|17629.5|17630.6|17629.1|17631.6|17630.1|17630.6|17629.1|148
1610964020000|2021-01-18 10:00:20|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|65
1610964030000|2021-01-18 10:00:30|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|48
1610964040000|2021-01-18 10:00:40|17629.6|17628.1|17629.6|17627.1|17629.6|17628.1|17629.6|17627.1|140
1610964050000|2021-01-18 10:00:50|17629.1|17628.1|17629.6|17628.1|17629.6|17628.1|17629.1|17627.6|51
1610964060000|2021-01-18 10:01:00|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|14
1610964070000|2021-01-18 10:01:10|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|24
1610964080000|2021-01-18 10:01:20|||||||||20
1610964090000|2021-01-18 10:01:30|||||||||26
1610964100000|2021-01-18 10:01:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|72
1610964110000|2021-01-18 10:01:50|||||||||106
1610964120000|2021-01-18 10:02:00|||||||||1
1610964130000|2021-01-18 10:02:10|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|183
1610964140000|2021-01-18 10:02:20|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|11
1610964160000|2021-01-18 10:02:40|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|1
1610964180000|2021-01-18 10:03:00|||||||||73
1610964190000|2021-01-18 10:03:10|17629|17627.5|17629.6|17628.1|17629.6|17628.1|17628.6|17627.1|28
1610964200000|2021-01-18 10:03:20|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|23
1610964210000|2021-01-18 10:03:30|17629.6|17628.1|17628.6|17627.1|17629.6|17628.1|17628.6|17627.1|32
1610964220000|2021-01-18 10:03:40|17628|17626.5|17627.6|17626.1|17628|17626.5|17627.6|17626.1|175
1610964230000|2021-01-18 10:03:50|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|198
1610964240000|2021-01-18 10:04:00|17627.1|17625.6|17626.6|17625.1|17627.8|17626.1|17626.6|17625.1|297
1610964250000|2021-01-18 10:04:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|202
1610964260000|2021-01-18 10:04:20|||||||||4
1610964270000|2021-01-18 10:04:30|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|463
1610964280000|2021-01-18 10:04:40|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17623.6|17622.1|343
1610964290000|2021-01-18 10:04:50|||||||||12
1610964300000|2021-01-18 10:05:00|||||||||607
1610964310000|2021-01-18 10:05:10|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|498
1610964320000|2021-01-18 10:05:20|17623.6|17622.1|17624.6|17623.1|17624.6|17623.1|17623.6|17622.1|404
1610964330000|2021-01-18 10:05:30|17624.1|17622.6|17623.6|17622.1|17624.1|17622.6|17623.6|17622.1|68
1610964340000|2021-01-18 10:05:40|17622.6|17621.1|17623.6|17622.1|17623.6|17622.1|17622.6|17621.1|178
1610964350000|2021-01-18 10:05:50|||||||||85
1610964360000|2021-01-18 10:06:00|||||||||181
1610964370000|2021-01-18 10:06:10|||||||||2
1610964380000|2021-01-18 10:06:20|||||||||56
1610964390000|2021-01-18 10:06:30|17624.6|17623.1|17623.6|17622.1|17624.6|17623.1|17622.6|17621.1|139
1610964400000|2021-01-18 10:06:40|||||||||2
1610964410000|2021-01-18 10:06:50|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|17624.6|17623.1|90
1610964430000|2021-01-18 10:07:10|||||||||17
1610964440000|2021-01-18 10:07:20|||||||||21
1610964450000|2021-01-18 10:07:30|||||||||103
1610964460000|2021-01-18 10:07:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|174
1610964470000|2021-01-18 10:07:50|||||||||15
1610964480000|2021-01-18 10:08:00|||||||||17
1610964490000|2021-01-18 10:08:10|||||||||43
1610964500000|2021-01-18 10:08:20|||||||||57
1610964510000|2021-01-18 10:08:30|||||||||2
1610964520000|2021-01-18 10:08:40|17625.8|17624.3|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|415
1610964530000|2021-01-18 10:08:50|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|226
1610964540000|2021-01-18 10:09:00|||||||||148
1610964550000|2021-01-18 10:09:10|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17624.6|17623.1|561
1610964560000|2021-01-18 10:09:20|||||||||1
1610964570000|2021-01-18 10:09:30|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|52
1610964580000|2021-01-18 10:09:40|||||||||109
1610964590000|2021-01-18 10:09:50|||||||||1
1610964600000|2021-01-18 10:10:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|5
1610964620000|2021-01-18 10:10:20|||||||||998
1610964630000|2021-01-18 10:10:30|||||||||1
1610964650000|2021-01-18 10:10:50|||||||||83
1610964660000|2021-01-18 10:11:00|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|41
1610964680000|2021-01-18 10:11:20|||||||||3
1610964690000|2021-01-18 10:11:30|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|1
1610964700000|2021-01-18 10:11:40|17626.1|17624.6|17626.5|17625|17626.5|17625|17626.1|17624.6|2
1610964720000|2021-01-18 10:12:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|203
1610964730000|2021-01-18 10:12:10|||||||||17
1610964740000|2021-01-18 10:12:20|||||||||14
1610964750000|2021-01-18 10:12:30|||||||||8
1610964760000|2021-01-18 10:12:40|||||||||3
1610964770000|2021-01-18 10:12:50|||||||||3
1610964780000|2021-01-18 10:13:00|||||||||15
1610964790000|2021-01-18 10:13:10|||||||||3
1610964800000|2021-01-18 10:13:20|||||||||133
1610964810000|2021-01-18 10:13:30|||||||||3
1610964820000|2021-01-18 10:13:40|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|68
1610964830000|2021-01-18 10:13:50|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|46
1610964840000|2021-01-18 10:14:00|||||||||45
1610964850000|2021-01-18 10:14:10|||||||||45
1610964870000|2021-01-18 10:14:30|17626.5|17625|17625.5|17624|17626.5|17625|17625.5|17624|280
1610964880000|2021-01-18 10:14:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|54
1610964890000|2021-01-18 10:14:50|17627.5|17626|17627.5|17626|17627.5|17626|17626.5|17625|272
1610964900000|2021-01-18 10:15:00|17628.5|17627|17627.5|17626|17628.5|17627|17627.5|17626|298
1610964910000|2021-01-18 10:15:10|17628.1|17626.6|17628.5|17627|17628.5|17627|17628.1|17626.6|428
1610964920000|2021-01-18 10:15:20|||||||||1
1610964940000|2021-01-18 10:15:40|||||||||1
1610964950000|2021-01-18 10:15:50|||||||||6
1610964960000|2021-01-18 10:16:00|||||||||8
1610964970000|2021-01-18 10:16:10|||||||||1
1610964980000|2021-01-18 10:16:20|||||||||17
1610964990000|2021-01-18 10:16:30|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|516
1610965010000|2021-01-18 10:16:50|17628.5|17627|17628.5|17627|17629|17627.5|17628.5|17627|431
1610965020000|2021-01-18 10:17:00|17629.5|17628|17629.5|17628|17630.5|17629|17629.5|17628|15
1610965030000|2021-01-18 10:17:10|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|86
1610965040000|2021-01-18 10:17:20|||||||||40
1610965050000|2021-01-18 10:17:30|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|38
1610965070000|2021-01-18 10:17:50|||||||||70
1610965080000|2021-01-18 10:18:00|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|16
1610965090000|2021-01-18 10:18:10|||||||||37
1610965100000|2021-01-18 10:18:20|||||||||46
1610965110000|2021-01-18 10:18:30|||||||||15
1610965120000|2021-01-18 10:18:40|||||||||16
1610965130000|2021-01-18 10:18:50|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|18
1610965140000|2021-01-18 10:19:00|17628.5|17627|17627.5|17626|17628.5|17627|17627.5|17626|103
1610965150000|2021-01-18 10:19:10|||||||||168
1610965160000|2021-01-18 10:19:20|||||||||2
1610965170000|2021-01-18 10:19:30|||||||||52
1610965180000|2021-01-18 10:19:40|||||||||50
1610965190000|2021-01-18 10:19:50|||||||||141
1610965210000|2021-01-18 10:20:10|17626.5|17625|17627.5|17626|17627.5|17626|17626.5|17625|248
1610965220000|2021-01-18 10:20:20|||||||||3
1610965230000|2021-01-18 10:20:30|17628.5|17627|17628.5|17627|17629.5|17628|17628.5|17627|316
1610965240000|2021-01-18 10:20:40|||||||||44
1610965250000|2021-01-18 10:20:50|||||||||8
1610965270000|2021-01-18 10:21:10|||||||||40
1610965280000|2021-01-18 10:21:20|||||||||2
1610965290000|2021-01-18 10:21:30|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|17
1610965320000|2021-01-18 10:22:00|||||||||45
1610965330000|2021-01-18 10:22:10|||||||||4
1610965340000|2021-01-18 10:22:20|||||||||110
1610965350000|2021-01-18 10:22:30|||||||||8
1610965360000|2021-01-18 10:22:40|||||||||1
1610965370000|2021-01-18 10:22:50|||||||||449
1610965380000|2021-01-18 10:23:00|||||||||21
1610965390000|2021-01-18 10:23:10|17630.5|17629|17628.5|17627|17630.5|17629|17628.5|17627|323
1610965400000|2021-01-18 10:23:20|||||||||1
1610965410000|2021-01-18 10:23:30|17627.5|17626|17627.5|17626|17628.5|17627|17627.5|17625.8|553
1610965420000|2021-01-18 10:23:40|17626.5|17625|17626.5|17625|17627.3|17625.8|17626.5|17625|128
1610965430000|2021-01-18 10:23:50|||||||||40
1610965440000|2021-01-18 10:24:00|17626|17624.5|17625.5|17624|17626.5|17625|17625.5|17624|153
1610965450000|2021-01-18 10:24:10|17624.5|17623|17624.5|17623|17625.5|17624|17624.5|17623|259
1610965460000|2021-01-18 10:24:20|||||||||26
1610965480000|2021-01-18 10:24:40|||||||||1
1610965490000|2021-01-18 10:24:50|||||||||15
1610965500000|2021-01-18 10:25:00|17625.5|17624|17624.5|17623|17625.5|17624|17624.5|17623|81
1610965510000|2021-01-18 10:25:10|17624.7|17623.2|17624.5|17623|17624.7|17623.2|17624.5|17623|21
1610965520000|2021-01-18 10:25:20|17623.5|17622|17623.5|17622|17624.5|17623|17623.5|17622|300
1610965530000|2021-01-18 10:25:30|17622.5|17621|17623.5|17622|17623.5|17622|17622.5|17621|141
1610965540000|2021-01-18 10:25:40|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|199
1610965550000|2021-01-18 10:25:50|||||||||6
1610965560000|2021-01-18 10:26:00|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|301
1610965570000|2021-01-18 10:26:10|17622.5|17621|17622.5|17621|17622.5|17621|17621.5|17620|643
1610965580000|2021-01-18 10:26:20|||||||||22
1610965590000|2021-01-18 10:26:30|17622|17620.5|17621.5|17620|17622|17620.5|17621.5|17620|69
1610965600000|2021-01-18 10:26:40|||||||||16
1610965610000|2021-01-18 10:26:50|17621.3|17619.8|17621.5|17620|17621.5|17620|17621.3|17619.8|399
1610965620000|2021-01-18 10:27:00|17622.5|17621|17621.5|17620|17622.5|17621|17621.5|17620|254
1610965630000|2021-01-18 10:27:10|17622|17620.5|17621.5|17620|17622|17620.5|17621.5|17620|16
1610965640000|2021-01-18 10:27:20|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|41
1610965650000|2021-01-18 10:27:30|||||||||8
1610965680000|2021-01-18 10:28:00|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|127
1610965690000|2021-01-18 10:28:10|||||||||179
1610965700000|2021-01-18 10:28:20|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|19
1610965710000|2021-01-18 10:28:30|||||||||24
1610965720000|2021-01-18 10:28:40|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|65
1610965730000|2021-01-18 10:28:50|||||||||26
1610965740000|2021-01-18 10:29:00|||||||||4
1610965750000|2021-01-18 10:29:10|||||||||67
1610965760000|2021-01-18 10:29:20|||||||||1
1610965770000|2021-01-18 10:29:30|17625|17623.5|17625.5|17624|17625.5|17624|17625|17623.5|289
1610965780000|2021-01-18 10:29:40|17626|17624.5|17626.5|17625|17626.5|17625|17626|17624.5|491
1610965790000|2021-01-18 10:29:50|||||||||1
1610965830000|2021-01-18 10:30:30|||||||||7
1610965840000|2021-01-18 10:30:40|||||||||228
1610965850000|2021-01-18 10:30:50|||||||||79
1610965860000|2021-01-18 10:31:00|||||||||70
1610965870000|2021-01-18 10:31:10|||||||||1
1610965890000|2021-01-18 10:31:30|||||||||27
1610965900000|2021-01-18 10:31:40|||||||||6
1610965910000|2021-01-18 10:31:50|||||||||21
1610965920000|2021-01-18 10:32:00|||||||||5
1610965930000|2021-01-18 10:32:10|||||||||5
1610965940000|2021-01-18 10:32:20|||||||||8
1610965950000|2021-01-18 10:32:30|||||||||6
1610965960000|2021-01-18 10:32:40|||||||||16
1610965970000|2021-01-18 10:32:50|||||||||8
1610965980000|2021-01-18 10:33:00|||||||||5
1610965990000|2021-01-18 10:33:10|||||||||6
1610966000000|2021-01-18 10:33:20|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|60
1610966010000|2021-01-18 10:33:30|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|97
1610966020000|2021-01-18 10:33:40|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|10
1610966040000|2021-01-18 10:34:00|||||||||14
1610966060000|2021-01-18 10:34:20|||||||||1
1610966070000|2021-01-18 10:34:30|||||||||1
1610966080000|2021-01-18 10:34:40|||||||||1
1610966090000|2021-01-18 10:34:50|||||||||1
1610966100000|2021-01-18 10:35:00|||||||||3
1610966110000|2021-01-18 10:35:10|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|139
1610966120000|2021-01-18 10:35:20|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|6
1610966130000|2021-01-18 10:35:30|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|52
1610966150000|2021-01-18 10:35:50|||||||||175
1610966160000|2021-01-18 10:36:00|17627|17625.5|17627.5|17626|17627.5|17626|17627|17625.5|106
1610966180000|2021-01-18 10:36:20|||||||||6
1610966190000|2021-01-18 10:36:30|||||||||185
1610966200000|2021-01-18 10:36:40|17627.9|17626.4|17628.5|17627|17628.5|17627|17627.9|17626.4|99
1610966210000|2021-01-18 10:36:50|||||||||38
1610966220000|2021-01-18 10:37:00|||||||||33
1610966230000|2021-01-18 10:37:10|17627.9|17626.4|17628.5|17627|17628.5|17627|17627.5|17626|563
1610966240000|2021-01-18 10:37:20|||||||||30
1610966250000|2021-01-18 10:37:30|||||||||91
1610966260000|2021-01-18 10:37:40|17627.5|17626|17628.5|17627|17628.5|17627|17627.5|17626|128
1610966270000|2021-01-18 10:37:50|||||||||6
1610966280000|2021-01-18 10:38:00|||||||||36
1610966290000|2021-01-18 10:38:10|17627.5|17626|17628.5|17627|17628.5|17627|17627.5|17626|130
1610966300000|2021-01-18 10:38:20|17627.5|17626|17628.5|17627|17628.5|17627|17627.5|17626|65
1610966310000|2021-01-18 10:38:30|17627.5|17626|17628.5|17627|17628.5|17627|17627.5|17625.8|148
1610966320000|2021-01-18 10:38:40|||||||||16
1610966330000|2021-01-18 10:38:50|||||||||284
1610966340000|2021-01-18 10:39:00|||||||||16
1610966350000|2021-01-18 10:39:10|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|218
1610966360000|2021-01-18 10:39:20|||||||||8
1610966370000|2021-01-18 10:39:30|17630.5|17629|17630.5|17629|17630.9|17629.4|17630.5|17629|559
1610966380000|2021-01-18 10:39:40|||||||||6
1610966390000|2021-01-18 10:39:50|||||||||591
1610966400000|2021-01-18 10:40:00|17631.5|17630|17630.5|17629|17631.5|17630|17630.5|17629|204
1610966410000|2021-01-18 10:40:10|17630.9|17629.4|17630.5|17629|17631.5|17630|17630.5|17629|331
1610966420000|2021-01-18 10:40:20|||||||||11
1610966430000|2021-01-18 10:40:30|17629.5|17628|17628.5|17627|17629.5|17628|17628.5|17627|71
1610966450000|2021-01-18 10:40:50|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|5
1610966460000|2021-01-18 10:41:00|17627.9|17626.4|17628.5|17627|17628.5|17627|17627.5|17626|63
1610966480000|2021-01-18 10:41:20|17627.5|17626|17626.5|17625|17627.5|17626|17626.5|17625|447
1610966490000|2021-01-18 10:41:30|17626.9|17625.4|17626.5|17625|17626.9|17625.4|17626.5|17625|113
1610966500000|2021-01-18 10:41:40|17625.5|17624|17626.5|17625|17626.5|17625|17625.5|17624|141
1610966510000|2021-01-18 10:41:50|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|37
1610966520000|2021-01-18 10:42:00|17627|17625.5|17627.5|17626|17627.5|17626|17627|17625.5|33
1610966530000|2021-01-18 10:42:10|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|80
1610966550000|2021-01-18 10:42:30|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|143
1610966560000|2021-01-18 10:42:40|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|94
1610966580000|2021-01-18 10:43:00|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|101
1610966590000|2021-01-18 10:43:10|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|125
1610966600000|2021-01-18 10:43:20|||||||||180
1610966610000|2021-01-18 10:43:30|||||||||10
1610966620000|2021-01-18 10:43:40|||||||||41
1610966630000|2021-01-18 10:43:50|17630.5|17629|17629.9|17628.4|17630.5|17629|17629.5|17628|186
1610966640000|2021-01-18 10:44:00|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|79
1610966650000|2021-01-18 10:44:10|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|44
1610966670000|2021-01-18 10:44:30|17627.5|17626|17628.5|17627|17628.5|17627|17627.5|17626|810
1610966680000|2021-01-18 10:44:40|||||||||94
1610966690000|2021-01-18 10:44:50|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|620
1610966700000|2021-01-18 10:45:00|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|7
1610966710000|2021-01-18 10:45:10|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|15
1610966720000|2021-01-18 10:45:20|17628.5|17627|17628.5|17627|17628.5|17627|17627.5|17626|33
1610966730000|2021-01-18 10:45:30|17627.5|17626|17628.5|17627|17628.5|17627|17627.5|17626|80
1610966740000|2021-01-18 10:45:40|17629.5|17628|17629.5|17628|17629.7|17628|17629.5|17627|78
1610966790000|2021-01-18 10:46:30|||||||||3
1610966800000|2021-01-18 10:46:40|17629.7|17628.2|17629.5|17628|17629.7|17628.2|17629.5|17628|120
1610966850000|2021-01-18 10:47:30|17628.5|17627|17629.5|17628|17629.5|17628|17628.5|17627|181
1610966860000|2021-01-18 10:47:40|17629.2|17627.7|17628.5|17627|17629.2|17627.7|17628.5|17627|52
1610966870000|2021-01-18 10:47:50|||||||||39
1610966880000|2021-01-18 10:48:00|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|87
1610966890000|2021-01-18 10:48:10|||||||||14
1610966900000|2021-01-18 10:48:20|||||||||356
1610966910000|2021-01-18 10:48:30|||||||||7
1610966920000|2021-01-18 10:48:40|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|143
1610966930000|2021-01-18 10:48:50|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|150
1610966950000|2021-01-18 10:49:10|||||||||20
1610966960000|2021-01-18 10:49:20|||||||||45
1610966970000|2021-01-18 10:49:30|17629|17627.5|17629.5|17628|17629.5|17628|17629|17627.5|47
1610966980000|2021-01-18 10:49:40|||||||||12
1610966990000|2021-01-18 10:49:50|||||||||91
1610967010000|2021-01-18 10:50:10|||||||||3
1610967030000|2021-01-18 10:50:30|17629.9|17628.4|17629.5|17628|17629.9|17628.4|17629.5|17628|79
1610967040000|2021-01-18 10:50:40|17630.5|17629|17629.5|17628|17630.5|17629|17629.5|17628|212
1610967060000|2021-01-18 10:51:00|||||||||151
1610967080000|2021-01-18 10:51:20|||||||||3
1610967090000|2021-01-18 10:51:30|17629|17627.5|17629.5|17628|17629.5|17628|17628.5|17627|180
1610967100000|2021-01-18 10:51:40|||||||||2
1610967110000|2021-01-18 10:51:50|17629.7|17627.2|17629.5|17627|17629.7|17627.2|17629.5|17627|5
1610967120000|2021-01-18 10:52:00|17629.2|17627.7|17629.5|17628|17629.5|17628|17628.5|17627|71
1610967130000|2021-01-18 10:52:10|||||||||1
1610967150000|2021-01-18 10:52:30|17629|17627.5|17628.5|17627|17629|17627.5|17628.5|17627|146
1610967180000|2021-01-18 10:53:00|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|75
1610967200000|2021-01-18 10:53:20|||||||||1
1610967210000|2021-01-18 10:53:30|||||||||21
1610967220000|2021-01-18 10:53:40|||||||||9
1610967230000|2021-01-18 10:53:50|||||||||3
1610967240000|2021-01-18 10:54:00|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|0
1610967250000|2021-01-18 10:54:10|||||||||2
1610967260000|2021-01-18 10:54:20|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|72
1610967270000|2021-01-18 10:54:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|143
1610967280000|2021-01-18 10:54:40|||||||||25
1610967290000|2021-01-18 10:54:50|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|5
1610967310000|2021-01-18 10:55:10|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|54
1610967340000|2021-01-18 10:55:40|17626.4|17624.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|121
1610967350000|2021-01-18 10:55:50|17625.2|17623.7|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|50
1610967360000|2021-01-18 10:56:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|21
1610967370000|2021-01-18 10:56:10|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|46
1610967380000|2021-01-18 10:56:20|||||||||13
1610967390000|2021-01-18 10:56:30|||||||||20
1610967400000|2021-01-18 10:56:40|||||||||37
1610967430000|2021-01-18 10:57:10|||||||||57
1610967470000|2021-01-18 10:57:50|||||||||3
1610967480000|2021-01-18 10:58:00|||||||||2
1610967490000|2021-01-18 10:58:10|||||||||87
1610967500000|2021-01-18 10:58:20|17627.9|17626.4|17627.4|17625.9|17627.9|17626.4|17627.4|17625.9|27
1610967510000|2021-01-18 10:58:30|||||||||24
1610967520000|2021-01-18 10:58:40|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|1
1610967540000|2021-01-18 10:59:00|||||||||1
1610967560000|2021-01-18 10:59:20|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|188
1610967570000|2021-01-18 10:59:30|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|85
1610967580000|2021-01-18 10:59:40|||||||||1
1610967590000|2021-01-18 10:59:50|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|215
1610967600000|2021-01-18 11:00:00|||||||||28
1610967620000|2021-01-18 11:00:20|||||||||4
1610967640000|2021-01-18 11:00:40|||||||||1
1610967650000|2021-01-18 11:00:50|||||||||21
1610967660000|2021-01-18 11:01:00|||||||||2
1610967670000|2021-01-18 11:01:10|||||||||313
1610967680000|2021-01-18 11:01:20|17627.9|17626.4|17628.4|17626.9|17628.4|17626.9|17627.9|17626.4|38
1610967690000|2021-01-18 11:01:30|||||||||72
1610967700000|2021-01-18 11:01:40|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|54
1610967710000|2021-01-18 11:01:50|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|133
1610967720000|2021-01-18 11:02:00|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17624.9|737
1610967740000|2021-01-18 11:02:20|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|123
1610967750000|2021-01-18 11:02:30|||||||||5
1610967760000|2021-01-18 11:02:40|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|147
1610967820000|2021-01-18 11:03:40|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|26
1610967830000|2021-01-18 11:03:50|||||||||8
1610967840000|2021-01-18 11:04:00|17626.9|17625.4|17626.4|17624.9|17626.9|17625.4|17626.4|17624.9|58
1610967870000|2021-01-18 11:04:30|||||||||59
1610967890000|2021-01-18 11:04:50|||||||||3
1610967900000|2021-01-18 11:05:00|17625.4|17623.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|33
1610967910000|2021-01-18 11:05:10|17626.9|17625.4|17627.4|17625.9|17627.4|17625.9|17626.9|17625.4|225
1610967920000|2021-01-18 11:05:20|17627.9|17626.4|17627.4|17625.9|17627.9|17626.4|17627.4|17625.9|3
1610967940000|2021-01-18 11:05:40|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|22
1610967950000|2021-01-18 11:05:50|||||||||9
1610967960000|2021-01-18 11:06:00|17627.9|17626.4|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|133
1610967970000|2021-01-18 11:06:10|||||||||1
1610967980000|2021-01-18 11:06:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|8
1610967990000|2021-01-18 11:06:30|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|25
1610968000000|2021-01-18 11:06:40|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|72
1610968010000|2021-01-18 11:06:50|||||||||1
1610968020000|2021-01-18 11:07:00|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|130
1610968030000|2021-01-18 11:07:10|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|14
1610968040000|2021-01-18 11:07:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|24
1610968050000|2021-01-18 11:07:30|||||||||8
1610968060000|2021-01-18 11:07:40|17626.4|17624.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|43
1610968070000|2021-01-18 11:07:50|17626.9|17625.4|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|87
1610968080000|2021-01-18 11:08:00|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|66
1610968100000|2021-01-18 11:08:20|17627.9|17626.4|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|52
1610968110000|2021-01-18 11:08:30|||||||||2
1610968160000|2021-01-18 11:09:20|||||||||1
1610968180000|2021-01-18 11:09:40|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|104
1610968190000|2021-01-18 11:09:50|||||||||12
1610968210000|2021-01-18 11:10:10|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|697
1610968220000|2021-01-18 11:10:20|||||||||3
1610968230000|2021-01-18 11:10:30|||||||||3
1610968240000|2021-01-18 11:10:40|||||||||25
1610968250000|2021-01-18 11:10:50|||||||||2
1610968260000|2021-01-18 11:11:00|||||||||1
1610968270000|2021-01-18 11:11:10|||||||||6
1610968290000|2021-01-18 11:11:30|||||||||2
1610968300000|2021-01-18 11:11:40|||||||||15
1610968310000|2021-01-18 11:11:50|||||||||1
1610968340000|2021-01-18 11:12:20|||||||||3
1610968360000|2021-01-18 11:12:40|||||||||4
1610968380000|2021-01-18 11:13:00|||||||||26
1610968400000|2021-01-18 11:13:20|||||||||1
1610968420000|2021-01-18 11:13:40|||||||||188
1610968430000|2021-01-18 11:13:50|||||||||10
1610968440000|2021-01-18 11:14:00|17625.2|17623.7|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|159
1610968450000|2021-01-18 11:14:10|17624.4|17622.9|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|45
1610968460000|2021-01-18 11:14:20|17624.9|17623.4|17624.4|17622.9|17624.9|17623.4|17624.4|17622.9|13
1610968470000|2021-01-18 11:14:30|||||||||4
1610968480000|2021-01-18 11:14:40|||||||||5
1610968490000|2021-01-18 11:14:50|17625.6|17623.1|17625.4|17623.9|17625.6|17623.9|17625.4|17623.1|166
1610968510000|2021-01-18 11:15:10|||||||||1
1610968520000|2021-01-18 11:15:20|||||||||1
1610968530000|2021-01-18 11:15:30|||||||||1
1610968540000|2021-01-18 11:15:40|||||||||160
1610968550000|2021-01-18 11:15:50|||||||||2
1610968560000|2021-01-18 11:16:00|||||||||41
1610968570000|2021-01-18 11:16:10|||||||||9
1610968580000|2021-01-18 11:16:20|||||||||1
1610968600000|2021-01-18 11:16:40|||||||||145
1610968610000|2021-01-18 11:16:50|17624.9|17623.4|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|370
1610968620000|2021-01-18 11:17:00|||||||||3
1610968630000|2021-01-18 11:17:10|||||||||6
1610968640000|2021-01-18 11:17:20|||||||||13
1610968660000|2021-01-18 11:17:40|17624.9|17623.4|17625.4|17623.9|17625.4|17623.9|17624.4|17622.7|236
1610968670000|2021-01-18 11:17:50|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|85
1610968680000|2021-01-18 11:18:00|||||||||18
1610968690000|2021-01-18 11:18:10|||||||||3
1610968700000|2021-01-18 11:18:20|||||||||58
1610968710000|2021-01-18 11:18:30|||||||||8
1610968730000|2021-01-18 11:18:50|||||||||3
1610968740000|2021-01-18 11:19:00|||||||||30
1610968750000|2021-01-18 11:19:10|||||||||1
1610968760000|2021-01-18 11:19:20|||||||||1
1610968770000|2021-01-18 11:19:30|||||||||1
1610968780000|2021-01-18 11:19:40|||||||||139
1610968790000|2021-01-18 11:19:50|||||||||8
1610968810000|2021-01-18 11:20:10|||||||||1
1610968820000|2021-01-18 11:20:20|||||||||27
1610968830000|2021-01-18 11:20:30|||||||||6
1610968840000|2021-01-18 11:20:40|||||||||2
1610968860000|2021-01-18 11:21:00|||||||||2
1610968870000|2021-01-18 11:21:10|||||||||1
1610968900000|2021-01-18 11:21:40|||||||||5
1610968910000|2021-01-18 11:21:50|||||||||9
1610968920000|2021-01-18 11:22:00|||||||||1
1610968930000|2021-01-18 11:22:10|||||||||1
1610968940000|2021-01-18 11:22:20|||||||||27
1610968950000|2021-01-18 11:22:30|||||||||25
1610968960000|2021-01-18 11:22:40|||||||||2
1610968980000|2021-01-18 11:23:00|||||||||97
1610968990000|2021-01-18 11:23:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|91
1610969000000|2021-01-18 11:23:20|||||||||32
1610969010000|2021-01-18 11:23:30|17622.4|17620.9|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|59
1610969020000|2021-01-18 11:23:40|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|7
1610969030000|2021-01-18 11:23:50|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|41
1610969040000|2021-01-18 11:24:00|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|1
1610969050000|2021-01-18 11:24:10|||||||||111
1610969070000|2021-01-18 11:24:30|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|145
1610969090000|2021-01-18 11:24:50|17624.8|17623.3|17625.4|17623.9|17625.4|17623.9|17624.8|17623.3|7
1610969120000|2021-01-18 11:25:20|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|47
1610969130000|2021-01-18 11:25:30|||||||||1
1610969140000|2021-01-18 11:25:40|||||||||50
1610969150000|2021-01-18 11:25:50|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|161
1610969160000|2021-01-18 11:26:00|17626.8|17625.3|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|237
1610969180000|2021-01-18 11:26:20|||||||||3
1610969190000|2021-01-18 11:26:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|8
1610969200000|2021-01-18 11:26:40|||||||||2
1610969210000|2021-01-18 11:26:50|||||||||380
1610969250000|2021-01-18 11:27:30|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|131
1610969270000|2021-01-18 11:27:50|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|35
1610969280000|2021-01-18 11:28:00|||||||||1
1610969290000|2021-01-18 11:28:10|||||||||30
1610969300000|2021-01-18 11:28:20|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|17
1610969310000|2021-01-18 11:28:30|||||||||2
1610969320000|2021-01-18 11:28:40|17626.8|17625.3|17626.4|17624.9|17626.8|17625.3|17626.4|17624.9|50
1610969340000|2021-01-18 11:29:00|||||||||1
1610969360000|2021-01-18 11:29:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|177
1610969390000|2021-01-18 11:29:50|||||||||416
1610969400000|2021-01-18 11:30:00|17626.9|17625.4|17626.4|17624.9|17626.9|17625.4|17626.4|17624.9|55
1610969410000|2021-01-18 11:30:10|||||||||4
1610969420000|2021-01-18 11:30:20|||||||||40
1610969430000|2021-01-18 11:30:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17626.9|17625.4|72
1610969440000|2021-01-18 11:30:40|||||||||10
1610969450000|2021-01-18 11:30:50|||||||||1
1610969460000|2021-01-18 11:31:00|||||||||5
1610969470000|2021-01-18 11:31:10|||||||||225
1610969510000|2021-01-18 11:31:50|||||||||318
1610969570000|2021-01-18 11:32:50|||||||||20
1610969590000|2021-01-18 11:33:10|17626.4|17624.9|17619.4|17617.9|17626.4|17624.9|17619.4|17617.9|549
1610969600000|2021-01-18 11:33:20|17618.4|17616.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|353
1610969610000|2021-01-18 11:33:30|17618.4|17616.9|17618.4|17616.9|17619.6|17617.9|17618.4|17616.9|543
1610969620000|2021-01-18 11:33:40|||||||||50
1610969630000|2021-01-18 11:33:50|17617.4|17615.9|17618.4|17616.9|17618.4|17616.9|17617.4|17615.9|33
1610969640000|2021-01-18 11:34:00|17616.4|17614.9|17613.4|17611.9|17616.4|17614.9|17613.4|17611.9|425
1610969650000|2021-01-18 11:34:10|17612.4|17610.9|17612.4|17610.9|17613.4|17611.9|17612.4|17610.9|302
1610969660000|2021-01-18 11:34:20|17612.9|17611.4|17613.4|17611.9|17613.4|17611.9|17612.4|17610.6|182
1610969670000|2021-01-18 11:34:30|17612.9|17611.4|17610.4|17608.9|17613.4|17611.9|17610.4|17608.9|382
1610969680000|2021-01-18 11:34:40|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|314
1610969690000|2021-01-18 11:34:50|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.1|17609.9|226
1610969700000|2021-01-18 11:35:00|17611.4|17609.9|17611.4|17609.9|17612.4|17610.9|17611.4|17609.9|378
1610969710000|2021-01-18 11:35:10|17612.4|17610.9|17612.4|17610.9|17613.4|17611.9|17611.4|17609.9|154
1610969720000|2021-01-18 11:35:20|17611.4|17609.9|17612.4|17610.9|17612.4|17610.9|17611.4|17609.9|115
1610969730000|2021-01-18 11:35:30|17611.9|17610.4|17613.4|17611.9|17613.4|17611.9|17611.9|17610.4|267
1610969740000|2021-01-18 11:35:40|17613.8|17612.3|17614.4|17612.9|17614.4|17612.9|17613.4|17611.9|74
1610969750000|2021-01-18 11:35:50|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|107
1610969760000|2021-01-18 11:36:00|||||||||9
1610969770000|2021-01-18 11:36:10|17615.9|17614.4|17617.8|17616.3|17618.4|17616.9|17615.9|17614.4|509
1610969780000|2021-01-18 11:36:20|17617.4|17615.9|17617.4|17615.9|17618.4|17616.9|17617.4|17615.9|272
1610969790000|2021-01-18 11:36:30|||||||||84
1610969800000|2021-01-18 11:36:40|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17617.4|17615.9|329
1610969810000|2021-01-18 11:36:50|||||||||9
1610969820000|2021-01-18 11:37:00|17617.9|17616.4|17616.4|17614.9|17617.9|17616.4|17616.4|17614.9|255
1610969830000|2021-01-18 11:37:10|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|32
1610969840000|2021-01-18 11:37:20|17618.4|17616.9|17617.4|17615.9|17619.4|17617.9|17617.4|17615.9|196
1610969850000|2021-01-18 11:37:30|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|235
1610969860000|2021-01-18 11:37:40|||||||||30
1610969880000|2021-01-18 11:38:00|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|38
1610969890000|2021-01-18 11:38:10|17621.4|17619.9|17619.4|17617.9|17621.4|17619.9|17618.4|17616.9|219
1610969900000|2021-01-18 11:38:20|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|18
1610969910000|2021-01-18 11:38:30|17618.8|17617.3|17619.4|17617.9|17619.4|17617.9|17618.8|17617.3|62
1610969920000|2021-01-18 11:38:40|17620.4|17618.9|17619.3|17617.8|17620.4|17618.9|17619.3|17617.8|228
1610969930000|2021-01-18 11:38:50|||||||||1
1610969960000|2021-01-18 11:39:20|17618.9|17617.4|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|137
1610969970000|2021-01-18 11:39:30|17618.8|17617.3|17620.3|17618.8|17620.3|17618.8|17618.8|17617.3|130
1610969980000|2021-01-18 11:39:40|17620.1|17618.6|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|87
1610969990000|2021-01-18 11:39:50|||||||||54
1610970000000|2021-01-18 11:40:00|||||||||36
1610970010000|2021-01-18 11:40:10|17618.8|17617.3|17618.3|17616.8|17619.6|17617.8|17618.3|17616.8|85
1610970020000|2021-01-18 11:40:20|17617.3|17615.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|37
1610970030000|2021-01-18 11:40:30|17617.6|17615.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|97
1610970040000|2021-01-18 11:40:40|17618.3|17616.8|17615.3|17613.8|17618.3|17616.8|17615.3|17613.8|671
1610970050000|2021-01-18 11:40:50|||||||||59
1610970060000|2021-01-18 11:41:00|17614.9|17613.4|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|242
1610970070000|2021-01-18 11:41:10|17614.3|17612.8|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|166
1610970080000|2021-01-18 11:41:20|||||||||58
1610970090000|2021-01-18 11:41:30|||||||||17
1610970100000|2021-01-18 11:41:40|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|68
1610970110000|2021-01-18 11:41:50|||||||||13
1610970120000|2021-01-18 11:42:00|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|184
1610970130000|2021-01-18 11:42:10|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|244
1610970140000|2021-01-18 11:42:20|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|222
1610970150000|2021-01-18 11:42:30|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|76
1610970160000|2021-01-18 11:42:40|||||||||26
1610970170000|2021-01-18 11:42:50|||||||||32
1610970180000|2021-01-18 11:43:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|53
1610970190000|2021-01-18 11:43:10|||||||||90
1610970200000|2021-01-18 11:43:20|17619.3|17617.8|17619.3|17617.8|17619.9|17618.4|17619.3|17617.8|137
1610970210000|2021-01-18 11:43:30|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|122
1610970220000|2021-01-18 11:43:40|||||||||233
1610970230000|2021-01-18 11:43:50|||||||||31
1610970240000|2021-01-18 11:44:00|17618.9|17617.4|17618.3|17616.8|17618.9|17617.4|17618.3|17616.8|156
1610970260000|2021-01-18 11:44:20|||||||||1
1610970270000|2021-01-18 11:44:30|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|203
1610970280000|2021-01-18 11:44:40|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|45
1610970300000|2021-01-18 11:45:00|||||||||43
1610970310000|2021-01-18 11:45:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|159
1610970320000|2021-01-18 11:45:20|||||||||8
1610970340000|2021-01-18 11:45:40|||||||||14
1610970350000|2021-01-18 11:45:50|||||||||56
1610970360000|2021-01-18 11:46:00|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|70
1610970370000|2021-01-18 11:46:10|||||||||13
1610970380000|2021-01-18 11:46:20|||||||||1
1610970410000|2021-01-18 11:46:50|17619.6|17618.1|17619.3|17617.8|17619.6|17618.1|17619.3|17617.8|84
1610970420000|2021-01-18 11:47:00|||||||||1
1610970430000|2021-01-18 11:47:10|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|63
1610970440000|2021-01-18 11:47:20|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|36
1610970450000|2021-01-18 11:47:30|||||||||6
1610970460000|2021-01-18 11:47:40|||||||||10
1610970470000|2021-01-18 11:47:50|||||||||23
1610970480000|2021-01-18 11:48:00|||||||||10
1610970490000|2021-01-18 11:48:10|||||||||25
1610970500000|2021-01-18 11:48:20|||||||||81
1610970520000|2021-01-18 11:48:40|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|239
1610970530000|2021-01-18 11:48:50|||||||||2
1610970550000|2021-01-18 11:49:10|||||||||2
1610970560000|2021-01-18 11:49:20|||||||||104
1610970570000|2021-01-18 11:49:30|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|72
1610970580000|2021-01-18 11:49:40|||||||||1
1610970590000|2021-01-18 11:49:50|||||||||25
1610970610000|2021-01-18 11:50:10|||||||||69
1610970620000|2021-01-18 11:50:20|||||||||4
1610970630000|2021-01-18 11:50:30|||||||||27
1610970640000|2021-01-18 11:50:40|||||||||3
1610970650000|2021-01-18 11:50:50|||||||||159
1610970670000|2021-01-18 11:51:10|||||||||10
1610970680000|2021-01-18 11:51:20|17619.9|17618.4|17620.3|17618.8|17620.3|17618.8|17619.9|17618.4|192
1610970690000|2021-01-18 11:51:30|||||||||36
1610970700000|2021-01-18 11:51:40|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|39
1610970710000|2021-01-18 11:51:50|||||||||50
1610970730000|2021-01-18 11:52:10|||||||||9
1610970740000|2021-01-18 11:52:20|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|127
1610970750000|2021-01-18 11:52:30|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|108
1610970760000|2021-01-18 11:52:40|17620.3|17618.8|17620.3|17618.8|17621.3|17619.3|17620.3|17618.8|303
1610970770000|2021-01-18 11:52:50|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|50
1610970780000|2021-01-18 11:53:00|17620.9|17619.4|17620.3|17618.8|17620.9|17619.4|17620.3|17618.8|169
1610970800000|2021-01-18 11:53:20|17619.5|17618|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|82
1610970810000|2021-01-18 11:53:30|||||||||3
1610970820000|2021-01-18 11:53:40|||||||||4
1610970830000|2021-01-18 11:53:50|||||||||18
1610970840000|2021-01-18 11:54:00|||||||||15
1610970850000|2021-01-18 11:54:10|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|93
1610970860000|2021-01-18 11:54:20|||||||||3
1610970870000|2021-01-18 11:54:30|||||||||10
1610970880000|2021-01-18 11:54:40|||||||||206
1610970890000|2021-01-18 11:54:50|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|14
1610970900000|2021-01-18 11:55:00|||||||||2
1610970910000|2021-01-18 11:55:10|||||||||1
1610970920000|2021-01-18 11:55:20|||||||||3
1610970930000|2021-01-18 11:55:30|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|214
1610970940000|2021-01-18 11:55:40|||||||||41
1610970950000|2021-01-18 11:55:50|||||||||459
1610970960000|2021-01-18 11:56:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|101
1610970970000|2021-01-18 11:56:10|||||||||1
1610970980000|2021-01-18 11:56:20|||||||||278
1610970990000|2021-01-18 11:56:30|||||||||208
1610971000000|2021-01-18 11:56:40|||||||||6
1610971010000|2021-01-18 11:56:50|17622.1|17620.6|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|77
1610971030000|2021-01-18 11:57:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|109
1610971040000|2021-01-18 11:57:20|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|142
1610971050000|2021-01-18 11:57:30|||||||||3
1610971060000|2021-01-18 11:57:40|||||||||18
1610971070000|2021-01-18 11:57:50|||||||||25
1610971080000|2021-01-18 11:58:00|||||||||2
1610971090000|2021-01-18 11:58:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|1
1610971100000|2021-01-18 11:58:20|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|88
1610971110000|2021-01-18 11:58:30|17619.8|17618.3|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|102
1610971120000|2021-01-18 11:58:40|17619.8|17618.3|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|101
1610971130000|2021-01-18 11:58:50|17619.8|17618.3|17619.3|17617.8|17619.8|17618.3|17619.3|17617.8|133
1610971140000|2021-01-18 11:59:00|||||||||45
1610971160000|2021-01-18 11:59:20|||||||||27
1610971170000|2021-01-18 11:59:30|||||||||1
1610971180000|2021-01-18 11:59:40|||||||||31
1610971190000|2021-01-18 11:59:50|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|108
1610971200000|2021-01-18 12:00:00|17618.3|17616.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|44
1610971210000|2021-01-18 12:00:10|||||||||126
1610971220000|2021-01-18 12:00:20|||||||||110
1610971230000|2021-01-18 12:00:30|||||||||41
1610971240000|2021-01-18 12:00:40|17617.3|17615.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|148
1610971250000|2021-01-18 12:00:50|17617.8|17616.3|17617.3|17615.8|17617.8|17616.3|17617.3|17615.8|48
1610971260000|2021-01-18 12:01:00|||||||||58
1610971270000|2021-01-18 12:01:10|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|19
1610971280000|2021-01-18 12:01:20|17616.8|17615.3|17615.3|17613.8|17617.3|17615.8|17614.3|17612.8|309
1610971290000|2021-01-18 12:01:30|17614.8|17613.3|17614.3|17612.8|17614.8|17613.3|17614.3|17612.8|89
1610971300000|2021-01-18 12:01:40|||||||||70
1610971310000|2021-01-18 12:01:50|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|126
1610971320000|2021-01-18 12:02:00|||||||||81
1610971330000|2021-01-18 12:02:10|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|41
1610971340000|2021-01-18 12:02:20|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17612.3|17610.8|382
1610971350000|2021-01-18 12:02:30|17613.8|17612.3|17612.3|17610.8|17613.8|17612.3|17612.3|17610.8|377
1610971360000|2021-01-18 12:02:40|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|277
1610971370000|2021-01-18 12:02:50|||||||||56
1610971380000|2021-01-18 12:03:00|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|45
1610971390000|2021-01-18 12:03:10|||||||||124
1610971400000|2021-01-18 12:03:20|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|168
1610971410000|2021-01-18 12:03:30|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|493
1610971430000|2021-01-18 12:03:50|||||||||19
1610971450000|2021-01-18 12:04:10|||||||||10
1610971460000|2021-01-18 12:04:20|17615.8|17614.3|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|112
1610971470000|2021-01-18 12:04:30|17615.8|17614.3|17615.3|17613.8|17616.3|17614.8|17615.3|17613.8|31
1610971480000|2021-01-18 12:04:40|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|109
1610971490000|2021-01-18 12:04:50|17615.8|17614.3|17615.3|17613.8|17615.8|17614.3|17615.3|17613.8|60
1610971500000|2021-01-18 12:05:00|||||||||2
1610971510000|2021-01-18 12:05:10|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|141
1610971520000|2021-01-18 12:05:20|||||||||13
1610971570000|2021-01-18 12:06:10|17617.3|17615.8|17616.3|17614.8|17617.5|17615.8|17616.3|17614.8|126
1610971580000|2021-01-18 12:06:20|17615.8|17614.3|17615.3|17613.8|17615.8|17614.3|17615.3|17613.8|150
1610971590000|2021-01-18 12:06:30|||||||||1
1610971600000|2021-01-18 12:06:40|||||||||3
1610971610000|2021-01-18 12:06:50|||||||||24
1610971620000|2021-01-18 12:07:00|||||||||270
1610971640000|2021-01-18 12:07:20|||||||||84
1610971650000|2021-01-18 12:07:30|||||||||1
1610971660000|2021-01-18 12:07:40|||||||||30
1610971670000|2021-01-18 12:07:50|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|21
1610971680000|2021-01-18 12:08:00|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|121
1610971690000|2021-01-18 12:08:10|||||||||9
1610971700000|2021-01-18 12:08:20|||||||||10
1610971710000|2021-01-18 12:08:30|||||||||1
1610971720000|2021-01-18 12:08:40|||||||||1
1610971730000|2021-01-18 12:08:50|||||||||2
1610971740000|2021-01-18 12:09:00|||||||||11
1610971750000|2021-01-18 12:09:10|17613.3|17611.8|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|127
1610971760000|2021-01-18 12:09:20|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|19
1610971770000|2021-01-18 12:09:30|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|1
1610971780000|2021-01-18 12:09:40|||||||||18
1610971790000|2021-01-18 12:09:50|17612.3|17610.8|17613.3|17611.8|17613.3|17611.8|17612.3|17610.8|135
1610971800000|2021-01-18 12:10:00|17614.3|17612.8|17613.8|17612.3|17614.3|17612.8|17613.3|17611.8|62
1610971810000|2021-01-18 12:10:10|17614.3|17612.8|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|125
1610971820000|2021-01-18 12:10:20|||||||||22
1610971830000|2021-01-18 12:10:30|||||||||187
1610971840000|2021-01-18 12:10:40|||||||||7
1610971850000|2021-01-18 12:10:50|||||||||1
1610971860000|2021-01-18 12:11:00|||||||||9
1610971870000|2021-01-18 12:11:10|17614.3|17612.8|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|139
1610971900000|2021-01-18 12:11:40|||||||||33
1610971940000|2021-01-18 12:12:20|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|123
1610971960000|2021-01-18 12:12:40|17612.3|17610.8|17612.3|17609.8|17612.7|17611.2|17612.3|17609.8|395
1610971970000|2021-01-18 12:12:50|17612|17609.5|17612.3|17610.8|17612.5|17610.8|17611.3|17609.5|68
1610971980000|2021-01-18 12:13:00|||||||||101
1610971990000|2021-01-18 12:13:10|||||||||24
1610972000000|2021-01-18 12:13:20|17612.8|17611.3|17612.3|17610.8|17613.3|17611.8|17612.3|17610.8|170
1610972010000|2021-01-18 12:13:30|17612.5|17611|17612.3|17610.8|17613.3|17611|17612.3|17610.8|36
1610972020000|2021-01-18 12:13:40|||||||||110
1610972030000|2021-01-18 12:13:50|||||||||10
1610972040000|2021-01-18 12:14:00|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|122
1610972050000|2021-01-18 12:14:10|17609.7|17608.2|17609.3|17607.8|17610.3|17608.8|17609.3|17607.8|284
1610972060000|2021-01-18 12:14:20|||||||||24
1610972070000|2021-01-18 12:14:30|||||||||210
1610972080000|2021-01-18 12:14:40|17608.3|17606.8|17608.3|17606.8|17609.3|17607.8|17608.3|17606.8|300
1610972090000|2021-01-18 12:14:50|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|6
1610972100000|2021-01-18 12:15:00|17608.3|17606.8|17609.3|17607.8|17609.3|17607.8|17608.3|17606.8|166
1610972110000|2021-01-18 12:15:10|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|135
1610972120000|2021-01-18 12:15:20|17609.3|17607.8|17610.3|17608.8|17610.3|17608.8|17609.3|17607.8|683
1610972130000|2021-01-18 12:15:30|17610|17607.8|17610.3|17608.8|17610.3|17608.8|17610|17607.5|205
1610972160000|2021-01-18 12:16:00|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|249
1610972170000|2021-01-18 12:16:10|17609.7|17608.2|17611.3|17609.8|17611.3|17609.8|17609.7|17608.2|223
1610972180000|2021-01-18 12:16:20|17611.5|17610|17612.3|17610.8|17612.3|17610.8|17611.5|17610|97
1610972200000|2021-01-18 12:16:40|||||||||41
1610972210000|2021-01-18 12:16:50|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|31
1610972250000|2021-01-18 12:17:30|17612.3|17610.8|17611.3|17609.8|17612.3|17610.8|17611.3|17609.8|33
1610972260000|2021-01-18 12:17:40|||||||||10
1610972270000|2021-01-18 12:17:50|17610.8|17609.3|17611.3|17609.8|17611.3|17609.8|17610.3|17608.8|131
1610972280000|2021-01-18 12:18:00|17610.3|17608.8|17611.3|17609.8|17611.3|17609.8|17610.3|17608.8|92
1610972290000|2021-01-18 12:18:10|||||||||1
1610972300000|2021-01-18 12:18:20|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|34
1610972310000|2021-01-18 12:18:30|17611.3|17609.8|17612.3|17610.8|17612.3|17610.8|17611.3|17609.8|27
1610972330000|2021-01-18 12:18:50|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|71
1610972340000|2021-01-18 12:19:00|||||||||7
1610972350000|2021-01-18 12:19:10|17612.3|17610.8|17611.3|17609.8|17612.3|17610.8|17611.3|17609.8|64
1610972360000|2021-01-18 12:19:20|||||||||1
1610972370000|2021-01-18 12:19:30|||||||||2
1610972380000|2021-01-18 12:19:40|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|117
1610972390000|2021-01-18 12:19:50|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|99
1610972400000|2021-01-18 12:20:00|17612.3|17610.8|17611.3|17609.8|17612.3|17610.8|17611.3|17609.8|43
1610972410000|2021-01-18 12:20:10|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|252
1610972420000|2021-01-18 12:20:20|17611|17608.5|17611.3|17609.8|17611.3|17609.8|17611|17608.5|21
1610972440000|2021-01-18 12:20:40|||||||||26
1610972450000|2021-01-18 12:20:50|||||||||8
1610972460000|2021-01-18 12:21:00|||||||||1
1610972470000|2021-01-18 12:21:10|||||||||20
1610972480000|2021-01-18 12:21:20|||||||||12
1610972490000|2021-01-18 12:21:30|||||||||50
1610972510000|2021-01-18 12:21:50|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|6
1610972520000|2021-01-18 12:22:00|||||||||5
1610972530000|2021-01-18 12:22:10|||||||||76
1610972540000|2021-01-18 12:22:20|||||||||28
1610972550000|2021-01-18 12:22:30|17610|17607.5|17609.3|17607.8|17610|17607.8|17609.3|17607.5|11
1610972560000|2021-01-18 12:22:40|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|6
1610972570000|2021-01-18 12:22:50|||||||||25
1610972590000|2021-01-18 12:23:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|0
1610972600000|2021-01-18 12:23:20|||||||||5
1610972610000|2021-01-18 12:23:30|||||||||6
1610972630000|2021-01-18 12:23:50|||||||||2
1610972640000|2021-01-18 12:24:00|||||||||30
1610972660000|2021-01-18 12:24:20|||||||||30
1610972670000|2021-01-18 12:24:30|||||||||25
1610972680000|2021-01-18 12:24:40|17611.2|17609.7|17612.2|17610.7|17612.2|17610.7|17611.2|17609.7|71
1610972690000|2021-01-18 12:24:50|17611.2|17609.7|17611.2|17609.7|17612.2|17610.7|17611.2|17609.7|116
1610972700000|2021-01-18 12:25:00|||||||||22
1610972710000|2021-01-18 12:25:10|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|104
1610972720000|2021-01-18 12:25:20|17611.2|17609.7|17612.2|17610.7|17612.2|17610.7|17611.2|17609.7|27
1610972730000|2021-01-18 12:25:30|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|145
1610972740000|2021-01-18 12:25:40|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|98
1610972750000|2021-01-18 12:25:50|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|110
1610972760000|2021-01-18 12:26:00|17613.2|17611.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.5|408
1610972770000|2021-01-18 12:26:10|17612.7|17611.2|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|216
1610972780000|2021-01-18 12:26:20|17612.2|17610.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|155
1610972790000|2021-01-18 12:26:30|||||||||3
1610972800000|2021-01-18 12:26:40|||||||||36
1610972810000|2021-01-18 12:26:50|||||||||12
1610972820000|2021-01-18 12:27:00|||||||||1
1610972850000|2021-01-18 12:27:30|17613.7|17612.2|17613.2|17611.7|17613.7|17612.2|17613.2|17611.7|93
1610972870000|2021-01-18 12:27:50|17614.2|17612.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|55
1610972880000|2021-01-18 12:28:00|17613.7|17612.2|17614.2|17612.7|17614.2|17612.7|17613.7|17612.2|47
1610972890000|2021-01-18 12:28:10|||||||||1
1610972900000|2021-01-18 12:28:20|||||||||50
1610972930000|2021-01-18 12:28:50|||||||||2
1610972950000|2021-01-18 12:29:10|||||||||15
1610972960000|2021-01-18 12:29:20|||||||||9
1610972970000|2021-01-18 12:29:30|||||||||1
1610972980000|2021-01-18 12:29:40|||||||||52
1610972990000|2021-01-18 12:29:50|17614.7|17613.2|17614.8|17613.3|17614.8|17613.3|17614.2|17612.7|247
1610973000000|2021-01-18 12:30:00|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|107
1610973010000|2021-01-18 12:30:10|17614.2|17612.7|17615.2|17613.7|17615.2|17613.7|17614.2|17612.7|140
1610973030000|2021-01-18 12:30:30|||||||||1
1610973040000|2021-01-18 12:30:40|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|179
1610973050000|2021-01-18 12:30:50|||||||||2
1610973060000|2021-01-18 12:31:00|||||||||1
1610973080000|2021-01-18 12:31:20|||||||||9
1610973090000|2021-01-18 12:31:30|17613.2|17611.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|133
1610973110000|2021-01-18 12:31:50|17612.2|17610.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|51
1610973120000|2021-01-18 12:32:00|||||||||1
1610973130000|2021-01-18 12:32:10|||||||||62
1610973140000|2021-01-18 12:32:20|17613|17611.5|17612.2|17610.7|17613.2|17611.7|17612.2|17610.7|110
1610973150000|2021-01-18 12:32:30|||||||||10
1610973160000|2021-01-18 12:32:40|17613.2|17611.7|17612.2|17610.7|17613.2|17611.7|17612.2|17610.7|81
1610973170000|2021-01-18 12:32:50|||||||||25
1610973180000|2021-01-18 12:33:00|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|48
1610973190000|2021-01-18 12:33:10|17612.2|17610.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|28
1610973210000|2021-01-18 12:33:30|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|29
1610973220000|2021-01-18 12:33:40|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|123
1610973240000|2021-01-18 12:34:00|||||||||1
1610973250000|2021-01-18 12:34:10|||||||||1
1610973270000|2021-01-18 12:34:30|17613.7|17612.2|17614.2|17612.7|17614.2|17612.7|17613.7|17612.2|115
1610973280000|2021-01-18 12:34:40|||||||||3
1610973330000|2021-01-18 12:35:30|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|108
1610973340000|2021-01-18 12:35:40|||||||||160
1610973360000|2021-01-18 12:36:00|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|17614.2|17612.7|30
1610973370000|2021-01-18 12:36:10|||||||||128
1610973380000|2021-01-18 12:36:20|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|19
1610973390000|2021-01-18 12:36:30|17614.2|17612.7|17613.2|17611.7|17614.2|17612.7|17613.2|17611.7|38
1610973430000|2021-01-18 12:37:10|17612.2|17610.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|58
1610973440000|2021-01-18 12:37:20|17612.2|17610.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|15
1610973470000|2021-01-18 12:37:50|||||||||3
1610973480000|2021-01-18 12:38:00|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|62
1610973490000|2021-01-18 12:38:10|||||||||21
1610973500000|2021-01-18 12:38:20|||||||||5
1610973510000|2021-01-18 12:38:30|17611.8|17610.3|17610.2|17608.7|17611.8|17610.3|17610.2|17608.7|598
1610973540000|2021-01-18 12:39:00|||||||||3
1610973560000|2021-01-18 12:39:20|17611.2|17609.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.7|67
1610973570000|2021-01-18 12:39:30|||||||||17
1610973590000|2021-01-18 12:39:50|||||||||41
1610973600000|2021-01-18 12:40:00|17610.7|17609.2|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|14
1610973610000|2021-01-18 12:40:10|||||||||35
1610973620000|2021-01-18 12:40:20|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|20
1610973630000|2021-01-18 12:40:30|||||||||187
1610973640000|2021-01-18 12:40:40|||||||||25
1610973650000|2021-01-18 12:40:50|||||||||1
1610973670000|2021-01-18 12:41:10|||||||||10
1610973680000|2021-01-18 12:41:20|||||||||1
1610973690000|2021-01-18 12:41:30|17611|17608.5|17610.2|17608.7|17611|17608.7|17610.2|17608.5|461
1610973700000|2021-01-18 12:41:40|||||||||4
1610973710000|2021-01-18 12:41:50|17611.2|17609.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.7|128
1610973720000|2021-01-18 12:42:00|||||||||1
1610973740000|2021-01-18 12:42:20|||||||||2
1610973760000|2021-01-18 12:42:40|||||||||8
1610973780000|2021-01-18 12:43:00|||||||||16
1610973790000|2021-01-18 12:43:10|17611.2|17609.7|17609.2|17607.7|17611.2|17609.7|17609.2|17607.5|231
1610973800000|2021-01-18 12:43:20|17609.4|17607.9|17609.2|17607.7|17609.4|17607.9|17609.2|17607.7|101
1610973810000|2021-01-18 12:43:30|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.7|93
1610973830000|2021-01-18 12:43:50|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|1
1610973840000|2021-01-18 12:44:00|||||||||2
1610973850000|2021-01-18 12:44:10|||||||||1
1610973870000|2021-01-18 12:44:30|||||||||3
1610973880000|2021-01-18 12:44:40|||||||||23
1610973910000|2021-01-18 12:45:10|||||||||1
1610973920000|2021-01-18 12:45:20|||||||||51
1610973930000|2021-01-18 12:45:30|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|131
1610973940000|2021-01-18 12:45:40|||||||||22
1610973960000|2021-01-18 12:46:00|||||||||25
1610973970000|2021-01-18 12:46:10|||||||||478
1610973980000|2021-01-18 12:46:20|||||||||1
1610973990000|2021-01-18 12:46:30|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|30
1610974000000|2021-01-18 12:46:40|17612|17609.5|17611.2|17609.7|17612.2|17609.7|17611.2|17609.5|13
1610974020000|2021-01-18 12:47:00|||||||||8
1610974040000|2021-01-18 12:47:20|||||||||2
1610974060000|2021-01-18 12:47:40|||||||||20
1610974070000|2021-01-18 12:47:50|||||||||20
1610974080000|2021-01-18 12:48:00|||||||||3
1610974090000|2021-01-18 12:48:10|17610.2|17608.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.7|31
1610974100000|2021-01-18 12:48:20|||||||||7
1610974120000|2021-01-18 12:48:40|17610.4|17608.9|17610.2|17608.7|17610.4|17608.9|17610.2|17608.7|163
1610974130000|2021-01-18 12:48:50|||||||||2
1610974140000|2021-01-18 12:49:00|||||||||5
1610974170000|2021-01-18 12:49:30|||||||||158
1610974180000|2021-01-18 12:49:40|||||||||61
1610974190000|2021-01-18 12:49:50|17611.2|17609.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.5|58
1610974200000|2021-01-18 12:50:00|17611.2||17610.2||17611.2||17610.2||10
1610974230000|2021-01-18 12:50:30|||||||||17
1610974240000|2021-01-18 12:50:40|||||||||21
1610974260000|2021-01-18 12:51:00|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|25
1610974270000|2021-01-18 12:51:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|52
1610974310000|2021-01-18 12:51:50|||||||||51
1610974320000|2021-01-18 12:52:00|||||||||15
1610974350000|2021-01-18 12:52:30|||||||||159
1610974360000|2021-01-18 12:52:40|||||||||1
1610974400000|2021-01-18 12:53:20|||||||||7
1610974420000|2021-01-18 12:53:40|||||||||2
1610974460000|2021-01-18 12:54:20|17610.7|17609.2|17611.2|17609.7|17611.2|17609.7|17610.7|17609.2|339
1610974470000|2021-01-18 12:54:30|17612.2|17610.7|17613.2|17611.7|17613.2|17611.7|17611.2|17609.7|125
1610974480000|2021-01-18 12:54:40|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|183
1610974490000|2021-01-18 12:54:50|||||||||79
1610974500000|2021-01-18 12:55:00|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|91
1610974510000|2021-01-18 12:55:10|17611.6|17610.1|17612.2|17610.7|17612.2|17610.7|17611.6|17610.1|52
1610974550000|2021-01-18 12:55:50|||||||||1
1610974570000|2021-01-18 12:56:10|17611.7|17610.2|17611.2|17609.7|17611.7|17610.2|17611.2|17609.7|279
1610974600000|2021-01-18 12:56:40|||||||||10
1610974620000|2021-01-18 12:57:00|||||||||6
1610974630000|2021-01-18 12:57:10|||||||||2
1610974650000|2021-01-18 12:57:30|17612.2|17610.7|17611.2|17609.7|17612.2|17610.7|17611.2|17609.7|147
1610974660000|2021-01-18 12:57:40|||||||||3
1610974690000|2021-01-18 12:58:10|17612.2|17610.7|17611.2|17609.7|17612.2|17610.7|17611.2|17609.7|102
1610974700000|2021-01-18 12:58:20|17611.6|17610.1|17612.2|17609.7|17612.2|17610.7|17611.6|17609.7|69
1610974710000|2021-01-18 12:58:30|17611.4|17609.9|17612.2|17610.7|17612.2|17610.7|17611.2|17609.7|5
1610974720000|2021-01-18 12:58:40|||||||||5
1610974730000|2021-01-18 12:58:50|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|167
1610974740000|2021-01-18 12:59:00|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|229
1610974750000|2021-01-18 12:59:10||17607.7||17608.7||17608.7||17607.7|55
1610974760000|2021-01-18 12:59:20|17609.2|17607.7|17609.2|17607.7|17610.2|17608.7|17609.2|17607.7|101
1610974770000|2021-01-18 12:59:30|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|186
1610974800000|2021-01-18 13:00:00|17610.6|17609.1|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|355
1610974810000|2021-01-18 13:00:10|||||||||1
1610974820000|2021-01-18 13:00:20|17610.7|17609.2|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|23
1610974830000|2021-01-18 13:00:30|17612.2|17610.7|17612.2|17610.7|17613.2|17611.7|17612.2|17610.7|207
1610974840000|2021-01-18 13:00:40|||||||||61
1610974850000|2021-01-18 13:00:50|||||||||34
1610974860000|2021-01-18 13:01:00|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|382
1610974870000|2021-01-18 13:01:10|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|353
1610974880000|2021-01-18 13:01:20|||||||||6
1610974890000|2021-01-18 13:01:30|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|182
1610974900000|2021-01-18 13:01:40|||||||||4
1610974910000|2021-01-18 13:01:50|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|157
1610974920000|2021-01-18 13:02:00|||||||||29
1610974930000|2021-01-18 13:02:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|271
1610974940000|2021-01-18 13:02:20|||||||||97
1610974950000|2021-01-18 13:02:30|||||||||212
1610974960000|2021-01-18 13:02:40|17611.2|17609.4|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|168
1610974970000|2021-01-18 13:02:50|||||||||5
1610974980000|2021-01-18 13:03:00|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|51
1610975040000|2021-01-18 13:04:00|17610.2|17608.7|17610.2|17608.7|17610.7|17609.2|17610.2|17608.7|44
1610975050000|2021-01-18 13:04:10|17611.2|17609.7|17610.2|17608.7|17611.4|17609.7|17610.2|17608.7|6
1610975070000|2021-01-18 13:04:30|||||||||25
1610975080000|2021-01-18 13:04:40|||||||||6
1610975100000|2021-01-18 13:05:00|||||||||32
1610975130000|2021-01-18 13:05:30|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|14
1610975140000|2021-01-18 13:05:40|17609.6|17608.1|17609.2|17607.7|17610.2|17608.7|17609.2|17607.7|135
1610975150000|2021-01-18 13:05:50|||||||||18
1610975160000|2021-01-18 13:06:00|17610.2|17608.7|17609.2|17607.7|17610.2|17608.7|17609.2|17607.7|44
1610975170000|2021-01-18 13:06:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|27
1610975180000|2021-01-18 13:06:20|||||||||2
1610975190000|2021-01-18 13:06:30|||||||||4
1610975200000|2021-01-18 13:06:40|||||||||7
1610975210000|2021-01-18 13:06:50|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|4
1610975220000|2021-01-18 13:07:00|||||||||84
1610975230000|2021-01-18 13:07:10|||||||||3
1610975250000|2021-01-18 13:07:30|17610.7|17609.2|17610.2|17608.7|17610.7|17609.2|17610.2|17608.7|345
1610975280000|2021-01-18 13:08:00|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|42
1610975290000|2021-01-18 13:08:10|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17608.6|241
1610975300000|2021-01-18 13:08:20|||||||||3
1610975310000|2021-01-18 13:08:30|17610.1|17608.6|17611.1|17609.6|17611.1|17609.6|17610.1|17608.6|262
1610975320000|2021-01-18 13:08:40|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|185
1610975330000|2021-01-18 13:08:50|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|416
1610975340000|2021-01-18 13:09:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|330
1610975360000|2021-01-18 13:09:20|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|111
1610975370000|2021-01-18 13:09:30|||||||||26
1610975380000|2021-01-18 13:09:40|17608.6|17607.1|17608.1|17606.6|17608.6|17607.1|17608.1|17606.6|331
1610975390000|2021-01-18 13:09:50|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|299
1610975400000|2021-01-18 13:10:00|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|561
1610975410000|2021-01-18 13:10:10|||||||||40
1610975420000|2021-01-18 13:10:20|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|430
1610975430000|2021-01-18 13:10:30|||||||||112
1610975440000|2021-01-18 13:10:40|17608.6|17607.1|17609.1|17607.6|17610.1|17608.6|17608.6|17607.1|555
1610975450000|2021-01-18 13:10:50|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|159
1610975460000|2021-01-18 13:11:00|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|132
1610975470000|2021-01-18 13:11:10|17609.4|17607.9|17609.1|17607.6|17609.4|17607.9|17609.1|17607.6|24
1610975480000|2021-01-18 13:11:20|17609.9|17607.4|17609.1|17607.6|17609.9|17607.6|17609.1|17607.4|15
1610975490000|2021-01-18 13:11:30|||||||||712
1610975500000|2021-01-18 13:11:40|||||||||5
1610975520000|2021-01-18 13:12:00|||||||||4
1610975530000|2021-01-18 13:12:10|17609.4|17606.9|17609.1|17607.6|17609.4|17607.6|17609.1|17606.9|109
1610975550000|2021-01-18 13:12:30|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|47
1610975560000|2021-01-18 13:12:40|||||||||20
1610975570000|2021-01-18 13:12:50|||||||||1
1610975580000|2021-01-18 13:13:00|||||||||23
1610975590000|2021-01-18 13:13:10|||||||||317
1610975620000|2021-01-18 13:13:40|||||||||2
1610975630000|2021-01-18 13:13:50|||||||||157
1610975640000|2021-01-18 13:14:00|||||||||20
1610975650000|2021-01-18 13:14:10|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|317
1610975660000|2021-01-18 13:14:20|||||||||21
1610975670000|2021-01-18 13:14:30|17607.7|17606.2|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|260
1610975690000|2021-01-18 13:14:50|||||||||2
1610975700000|2021-01-18 13:15:00|||||||||56
1610975710000|2021-01-18 13:15:10|||||||||184
1610975730000|2021-01-18 13:15:30|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|1
1610975740000|2021-01-18 13:15:40|||||||||1
1610975760000|2021-01-18 13:16:00|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|63
1610975770000|2021-01-18 13:16:10|||||||||10
1610975780000|2021-01-18 13:16:20|||||||||30
1610975790000|2021-01-18 13:16:30|17608.9|17606.4|17609.1|17607.6|17609.1|17607.6|17608.1|17606.4|327
1610975800000|2021-01-18 13:16:40|17608.1|17606.6|17608.1|17606.6|17608.1|17607.6|17608.1|17606.6|154
1610975810000|2021-01-18 13:16:50|||||||||1
1610975820000|2021-01-18 13:17:00|||||||||10
1610975830000|2021-01-18 13:17:10|||||||||2
1610975870000|2021-01-18 13:17:50|||||||||37
1610975880000|2021-01-18 13:18:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|134
1610975890000|2021-01-18 13:18:10|17607.4|17605.9|17607.1|17605.6|17607.4|17605.9|17607.1|17605.6|198
1610975900000|2021-01-18 13:18:20|||||||||105
1610975930000|2021-01-18 13:18:50|17606.7|17605.2|17605.1|17603.6|17606.7|17605.2|17605.1|17603.6|738
1610975940000|2021-01-18 13:19:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|250
1610975950000|2021-01-18 13:19:10|||||||||1025
1610975960000|2021-01-18 13:19:20|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|584
1610975980000|2021-01-18 13:19:40|||||||||3
1610975990000|2021-01-18 13:19:50|||||||||28
1610976000000|2021-01-18 13:20:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|221
1610976010000|2021-01-18 13:20:10|||||||||6
1610976030000|2021-01-18 13:20:30|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.6|17605.1|16
1610976040000|2021-01-18 13:20:40|17608.1|17606.6|17607.4|17605.9|17608.1|17606.6|17607.1|17605.6|118
1610976050000|2021-01-18 13:20:50|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|9
1610976060000|2021-01-18 13:21:00|17609.1|17607.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|128
1610976070000|2021-01-18 13:21:10|||||||||61
1610976080000|2021-01-18 13:21:20|||||||||100
1610976140000|2021-01-18 13:22:20|||||||||36
1610976170000|2021-01-18 13:22:50|||||||||27
1610976180000|2021-01-18 13:23:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|12
1610976190000|2021-01-18 13:23:10|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|588
1610976210000|2021-01-18 13:23:30|||||||||3
1610976220000|2021-01-18 13:23:40|||||||||2
1610976230000|2021-01-18 13:23:50|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|154
1610976240000|2021-01-18 13:24:00|||||||||44
1610976250000|2021-01-18 13:24:10|||||||||11
1610976270000|2021-01-18 13:24:30|||||||||80
1610976280000|2021-01-18 13:24:40|||||||||24
1610976290000|2021-01-18 13:24:50|||||||||52
1610976300000|2021-01-18 13:25:00|||||||||44
1610976310000|2021-01-18 13:25:10|||||||||1188
1610976370000|2021-01-18 13:26:10|||||||||2
1610976390000|2021-01-18 13:26:30|||||||||38
1610976400000|2021-01-18 13:26:40|||||||||2
1610976410000|2021-01-18 13:26:50|||||||||56
1610976420000|2021-01-18 13:27:00|||||||||30
1610976430000|2021-01-18 13:27:10|||||||||12
1610976440000|2021-01-18 13:27:20|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|177
1610976460000|2021-01-18 13:27:40|||||||||130
1610976470000|2021-01-18 13:27:50|||||||||2
1610976480000|2021-01-18 13:28:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17
1610976490000|2021-01-18 13:28:10|||||||||22
1610976500000|2021-01-18 13:28:20|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|96
1610976510000|2021-01-18 13:28:30|||||||||44
1610976540000|2021-01-18 13:29:00|||||||||5
1610976570000|2021-01-18 13:29:30|||||||||5
1610976580000|2021-01-18 13:29:40|||||||||1
1610976590000|2021-01-18 13:29:50|||||||||2
1610976600000|2021-01-18 13:30:00|||||||||2
1610976610000|2021-01-18 13:30:10|||||||||78
1610976620000|2021-01-18 13:30:20|||||||||3
1610976630000|2021-01-18 13:30:30|||||||||25
1610976640000|2021-01-18 13:30:40|||||||||7
1610976650000|2021-01-18 13:30:50|||||||||4
1610976660000|2021-01-18 13:31:00|||||||||1
1610976680000|2021-01-18 13:31:20|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|115
1610976690000|2021-01-18 13:31:30|||||||||28
1610976730000|2021-01-18 13:32:10|||||||||2
1610976740000|2021-01-18 13:32:20|||||||||387
1610976750000|2021-01-18 13:32:30|||||||||1
1610976770000|2021-01-18 13:32:50|||||||||8
1610976780000|2021-01-18 13:33:00|||||||||7
1610976790000|2021-01-18 13:33:10|||||||||15
1610976800000|2021-01-18 13:33:20|||||||||3
1610976810000|2021-01-18 13:33:30|||||||||3
1610976830000|2021-01-18 13:33:50|||||||||1
1610976840000|2021-01-18 13:34:00|||||||||7
1610976850000|2021-01-18 13:34:10|||||||||4
1610976860000|2021-01-18 13:34:20|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|218
1610976870000|2021-01-18 13:34:30|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|128
1610976880000|2021-01-18 13:34:40|||||||||2
1610976890000|2021-01-18 13:34:50|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|31
1610976900000|2021-01-18 13:35:00|||||||||24
1610976910000|2021-01-18 13:35:10|||||||||33
1610976920000|2021-01-18 13:35:20|||||||||39
1610976930000|2021-01-18 13:35:30|||||||||252
1610976940000|2021-01-18 13:35:40|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|152
1610976950000|2021-01-18 13:35:50|||||||||223
1610976960000|2021-01-18 13:36:00|||||||||13
1610976970000|2021-01-18 13:36:10|||||||||1
1610976980000|2021-01-18 13:36:20|||||||||3
1610977000000|2021-01-18 13:36:40|||||||||2
1610977010000|2021-01-18 13:36:50|||||||||6
1610977020000|2021-01-18 13:37:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|39
1610977030000|2021-01-18 13:37:10|||||||||35
1610977040000|2021-01-18 13:37:20|||||||||43
1610977060000|2021-01-18 13:37:40|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|296
1610977070000|2021-01-18 13:37:50|||||||||4
1610977080000|2021-01-18 13:38:00|||||||||16
1610977090000|2021-01-18 13:38:10|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|37
1610977100000|2021-01-18 13:38:20|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.6|17605.1|405
1610977110000|2021-01-18 13:38:30|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.6|17605.1|257
1610977130000|2021-01-18 13:38:50|||||||||189
1610977140000|2021-01-18 13:39:00|||||||||64
1610977150000|2021-01-18 13:39:10|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|108
1610977160000|2021-01-18 13:39:20|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|82
1610977170000|2021-01-18 13:39:30|17605.1|17603.6|17606.1|17604.6|17606.3|17604.6|17605.1|17603.6|116
1610977180000|2021-01-18 13:39:40|17605.1|17603.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|129
1610977190000|2021-01-18 13:39:50|17606.1|17604.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.3|329
1610977200000|2021-01-18 13:40:00|17605.6|17604.1|17606.1|17604.6|17606.1|17604.6|17605.6|17604.1|457
1610977210000|2021-01-18 13:40:10|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|14
1610977220000|2021-01-18 13:40:20|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|361
1610977230000|2021-01-18 13:40:30|17606.8|17605.3|17606.1|17604.6|17606.8|17605.3|17606.1|17604.3|192
1610977240000|2021-01-18 13:40:40|17606.5|17605|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|56
1610977250000|2021-01-18 13:40:50|||||||||3
1610977260000|2021-01-18 13:41:00|||||||||26
1610977270000|2021-01-18 13:41:10|17605.1|17603.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|168
1610977280000|2021-01-18 13:41:20|||||||||374
1610977290000|2021-01-18 13:41:30|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|189
1610977300000|2021-01-18 13:41:40|||||||||97
1610977310000|2021-01-18 13:41:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|214
1610977320000|2021-01-18 13:42:00|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|121
1610977330000|2021-01-18 13:42:10|||||||||39
1610977340000|2021-01-18 13:42:20|17602.1|17600.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|517
1610977350000|2021-01-18 13:42:30|||||||||47
1610977360000|2021-01-18 13:42:40|||||||||10
1610977370000|2021-01-18 13:42:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|145
1610977380000|2021-01-18 13:43:00|||||||||86
1610977390000|2021-01-18 13:43:10|||||||||11
1610977400000|2021-01-18 13:43:20|||||||||1
1610977410000|2021-01-18 13:43:30|||||||||25
1610977420000|2021-01-18 13:43:40|||||||||52
1610977430000|2021-01-18 13:43:50|||||||||84
1610977440000|2021-01-18 13:44:00|||||||||17
1610977450000|2021-01-18 13:44:10|17603.1|17601.6|17602.1|17600.6|17603.1|17601.6|17602.1|17600.6|511
1610977460000|2021-01-18 13:44:20|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|221
1610977470000|2021-01-18 13:44:30|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|107
1610977480000|2021-01-18 13:44:40|||||||||1
1610977490000|2021-01-18 13:44:50|||||||||166
1610977500000|2021-01-18 13:45:00|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|118
1610977510000|2021-01-18 13:45:10|17600.6|17599.1|17599.1|17597.6|17600.6|17599.1|17599.1|17597.6|720
1610977520000|2021-01-18 13:45:20|17600.1|17598.6|17598.1|17596.6|17600.1|17598.6|17598.1|17596.6|206
1610977530000|2021-01-18 13:45:30|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|176
1610977540000|2021-01-18 13:45:40|17598.6|17597.1|17598.1|17596.6|17598.6|17597.1|17598.1|17596.6|64
1610977550000|2021-01-18 13:45:50|17599.1|17597.6|17598.1|17596.6|17599.1|17597.6|17598.1|17596.6|131
1610977560000|2021-01-18 13:46:00|17598.3|17596.8|17598.1|17596.6|17598.3|17596.8|17598.1|17596.6|149
1610977570000|2021-01-18 13:46:10|17599.1|17597.6|17598.1|17596.6|17599.1|17597.6|17598.1|17596.6|179
1610977580000|2021-01-18 13:46:20|17597.6|17596.1|17595.1|17593.6|17597.6|17596.1|17595.1|17593.6|954
1610977590000|2021-01-18 13:46:30|||||||||98
1610977600000|2021-01-18 13:46:40|||||||||183
1610977610000|2021-01-18 13:46:50|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|162
1610977620000|2021-01-18 13:47:00|17593.1|17591.6|17592.1|17590.6|17593.1|17591.6|17592.1|17590.6|67
1610977630000|2021-01-18 13:47:10|17591.1|17589.6|17592.1|17590.6|17592.1|17590.6|17591.1|17589.6|102
1610977640000|2021-01-18 13:47:20|17592.6|17591.1|17591.1|17589.6|17593.1|17591.6|17591.1|17589.6|637
1610977650000|2021-01-18 13:47:30|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|17591.1|17589.6|314
1610977660000|2021-01-18 13:47:40|||||||||16
1610977670000|2021-01-18 13:47:50|17591.5|17590|17592.1|17590.6|17592.1|17590.6|17591.1|17589.6|101
1610977680000|2021-01-18 13:48:00|17591.1|17589.6|17591.1|17589.6|17592.1|17590.6|17591.1|17589.6|236
1610977690000|2021-01-18 13:48:10|||||||||56
1610977700000|2021-01-18 13:48:20|17591.5|17590|17593.1|17591.6|17593.1|17591.6|17591.5|17590|560
1610977710000|2021-01-18 13:48:30|17594.1|17592.6|17593.1|17591.6|17594.1|17592.6|17593.1|17591.6|316
1610977720000|2021-01-18 13:48:40|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17593.1|17591.6|292
1610977730000|2021-01-18 13:48:50|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|376
1610977740000|2021-01-18 13:49:00|||||||||43
1610977750000|2021-01-18 13:49:10|17595.8|17593.3|17596.1|17594.6|17596.1|17594.6|17595.1|17593.3|245
1610977760000|2021-01-18 13:49:20|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|48
1610977770000|2021-01-18 13:49:30|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|57
1610977780000|2021-01-18 13:49:40|||||||||63
1610977800000|2021-01-18 13:50:00|||||||||4
1610977810000|2021-01-18 13:50:10|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|257
1610977820000|2021-01-18 13:50:20|||||||||15
1610977830000|2021-01-18 13:50:30|||||||||53
1610977840000|2021-01-18 13:50:40|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|479
1610977850000|2021-01-18 13:50:50|||||||||63
1610977860000|2021-01-18 13:51:00|17593.1|17591.6|17593.1|17591.6|17594.1|17592.6|17593.1|17591.6|287
1610977870000|2021-01-18 13:51:10|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|5
1610977880000|2021-01-18 13:51:20|||||||||24
1610977890000|2021-01-18 13:51:30|||||||||2
1610977900000|2021-01-18 13:51:40|||||||||77
1610977910000|2021-01-18 13:51:50|||||||||1
1610977920000|2021-01-18 13:52:00|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|624
1610977930000|2021-01-18 13:52:10|||||||||88
1610977940000|2021-01-18 13:52:20|||||||||1
1610977950000|2021-01-18 13:52:30|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|1
1610977960000|2021-01-18 13:52:40|||||||||109
1610977970000|2021-01-18 13:52:50|||||||||2
1610977980000|2021-01-18 13:53:00|||||||||3
1610977990000|2021-01-18 13:53:10|||||||||739
1610978000000|2021-01-18 13:53:20|17594.5|17593|17596|17594.5|17596|17594.5|17594|17592.5|597
1610978010000|2021-01-18 13:53:30|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|379
1610978020000|2021-01-18 13:53:40|||||||||210
1610978030000|2021-01-18 13:53:50|||||||||53
1610978040000|2021-01-18 13:54:00|||||||||47
1610978050000|2021-01-18 13:54:10|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|236
1610978060000|2021-01-18 13:54:20|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|36
1610978070000|2021-01-18 13:54:30|||||||||27
1610978080000|2021-01-18 13:54:40|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|7
1610978090000|2021-01-18 13:54:50|17597|17595.5|17597|17595.5|17597|17595.5|17596|17594.5|121
1610978100000|2021-01-18 13:55:00|||||||||357
1610978110000|2021-01-18 13:55:10|||||||||1
1610978120000|2021-01-18 13:55:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|4
1610978130000|2021-01-18 13:55:30|17595.6|17594.1|17596|17594.5|17596|17594.5|17595.6|17594.1|376
1610978140000|2021-01-18 13:55:40|17597|17595.5|17597|17595.5|17597|17595.5|17596|17594.5|99
1610978150000|2021-01-18 13:55:50|||||||||57
1610978160000|2021-01-18 13:56:00|||||||||1
1610978170000|2021-01-18 13:56:10|||||||||11
1610978180000|2021-01-18 13:56:20|||||||||11
1610978190000|2021-01-18 13:56:30|||||||||6
1610978200000|2021-01-18 13:56:40|||||||||11
1610978210000|2021-01-18 13:56:50|||||||||10
1610978220000|2021-01-18 13:57:00|17596.8|17595.3|17597|17595.5|17597|17595.5|17596.8|17595.3|350
1610978230000|2021-01-18 13:57:10|||||||||528
1610978240000|2021-01-18 13:57:20|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|115
1610978250000|2021-01-18 13:57:30|||||||||266
1610978260000|2021-01-18 13:57:40|||||||||6
1610978270000|2021-01-18 13:57:50|||||||||18
1610978280000|2021-01-18 13:58:00|17598|17596.5|17598|17596.5|17599|17597.5|17597.5|17596|503
1610978290000|2021-01-18 13:58:10|17598.6|17597.1|17598|17596.5|17599|17597.5|17598|17596.5|115
1610978300000|2021-01-18 13:58:20|||||||||90
1610978320000|2021-01-18 13:58:40|17597.6|17596.1|17597|17595.5|17597.6|17596.1|17597|17595.5|74
1610978330000|2021-01-18 13:58:50|||||||||59
1610978340000|2021-01-18 13:59:00|||||||||25
1610978360000|2021-01-18 13:59:20|17596.6|17595.1|17595|17593.5|17596.6|17595.1|17595|17593.5|186
1610978370000|2021-01-18 13:59:30|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|283
1610978380000|2021-01-18 13:59:40|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|134
1610978400000|2021-01-18 14:00:00|17594.5|17593|17595|17593.5|17595|17593.5|17594|17592.5|442
1610978410000|2021-01-18 14:00:10|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|565
1610978420000|2021-01-18 14:00:20|||||||||117
1610978430000|2021-01-18 14:00:30|17592.6|17591.1|17592|17590.5|17592.6|17591.1|17592|17590.5|588
1610978440000|2021-01-18 14:00:40|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|248
1610978450000|2021-01-18 14:00:50|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|295
1610978460000|2021-01-18 14:01:00|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|162
1610978470000|2021-01-18 14:01:10|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|254
1610978480000|2021-01-18 14:01:20|17592|17590.5|17593|17591.5|17593|17591.5|17592|17590.5|257
1610978490000|2021-01-18 14:01:30|17593.3|17590.8|17592|17590.5|17593.3|17591.5|17592|17590.5|125
1610978500000|2021-01-18 14:01:40|17593|17591.5|17594|17592.5|17594|17592.5|17592|17590.5|140
1610978510000|2021-01-18 14:01:50|17593.6|17592.1|17594|17592.5|17594|17592.5|17593|17591.5|172
1610978520000|2021-01-18 14:02:00|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|206
1610978530000|2021-01-18 14:02:10|||||||||90
1610978540000|2021-01-18 14:02:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|19
1610978550000|2021-01-18 14:02:30|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|171
1610978560000|2021-01-18 14:02:40|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|349
1610978570000|2021-01-18 14:02:50|17595.5|17594|17596|17594.5|17596|17594.5|17595.5|17594|196
1610978580000|2021-01-18 14:03:00|||||||||53
1610978590000|2021-01-18 14:03:10|||||||||32
1610978600000|2021-01-18 14:03:20|17597|17595.5|17596|17594.5|17597|17595.5|17596|17594.5|206
1610978610000|2021-01-18 14:03:30|||||||||16
1610978620000|2021-01-18 14:03:40|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|31
1610978630000|2021-01-18 14:03:50|||||||||14
1610978640000|2021-01-18 14:04:00|||||||||3
1610978660000|2021-01-18 14:04:20|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|244
1610978670000|2021-01-18 14:04:30|17596.3|17594.5|17596|17594.5|17596.3|17594.8|17596|17594.5|2
1610978690000|2021-01-18 14:04:50|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|516
1610978700000|2021-01-18 14:05:00|17596|17594.5|17595|17593.5|17596|17594.5|17595|17593.5|191
1610978710000|2021-01-18 14:05:10|17595.5|17594|17595|17593.5|17595.5|17594|17595|17593.5|10
1610978730000|2021-01-18 14:05:30|||||||||13
1610978740000|2021-01-18 14:05:40|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|172
1610978750000|2021-01-18 14:05:50|17595|17593.5|17596|17594.5|17596|17594.5|17595|17593.5|7
1610978760000|2021-01-18 14:06:00|||||||||97
1610978770000|2021-01-18 14:06:10|||||||||225
1610978780000|2021-01-18 14:06:20|||||||||18
1610978790000|2021-01-18 14:06:30|||||||||290
1610978800000|2021-01-18 14:06:40|17597|17595.5|17596|17594.5|17597|17595.5|17596|17594.5|269
1610978810000|2021-01-18 14:06:50|17597|17595.5|17596|17594.5|17597|17595.5|17596|17594.5|240
1610978820000|2021-01-18 14:07:00|17596.5|17595|17596|17594.5|17596.5|17595|17596|17594.5|211
1610978830000|2021-01-18 14:07:10|17596.5|17595|17597|17595.5|17597|17595.5|17596.5|17595|135
1610978840000|2021-01-18 14:07:20|||||||||20
1610978850000|2021-01-18 14:07:30|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|486
1610978860000|2021-01-18 14:07:40|17597.6|17596.1|17597|17595.5|17598|17596.5|17597|17595.3|271
1610978870000|2021-01-18 14:07:50|||||||||3
1610978880000|2021-01-18 14:08:00|||||||||22
1610978890000|2021-01-18 14:08:10|||||||||26
1610978900000|2021-01-18 14:08:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|297
1610978910000|2021-01-18 14:08:30|||||||||59
1610978920000|2021-01-18 14:08:40|||||||||50
1610978950000|2021-01-18 14:09:10|17595.5|17594|17596|17594.5|17596|17594.5|17595|17593.5|207
1610978960000|2021-01-18 14:09:20|||||||||21
1610978970000|2021-01-18 14:09:30||17593.5||17594.5||17594.5||17593.5|93
1610978980000|2021-01-18 14:09:40|||||||||69
1610978990000|2021-01-18 14:09:50|||||||||84
1610979000000|2021-01-18 14:10:00|17595|17593.5|17596|17594.5|17596|17594.5|17595|17593.5|144
1610979010000|2021-01-18 14:10:10|||||||||25
1610979030000|2021-01-18 14:10:30|17597|17595.5|17597|17595.5|17597|17595.5|17596|17594.5|543
1610979040000|2021-01-18 14:10:40|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|94
1610979050000|2021-01-18 14:10:50|17595.5|17594|17595|17593.5|17595.5|17594|17595|17593.5|47
1610979060000|2021-01-18 14:11:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|553
1610979080000|2021-01-18 14:11:20|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|161
1610979090000|2021-01-18 14:11:30|||||||||315
1610979110000|2021-01-18 14:11:50|||||||||121
1610979120000|2021-01-18 14:12:00|||||||||6
1610979130000|2021-01-18 14:12:10|17598|17596.5|17597|17595.5|17598|17596.5|17597|17595.5|176
1610979150000|2021-01-18 14:12:30|||||||||2
1610979170000|2021-01-18 14:12:50|||||||||68
1610979190000|2021-01-18 14:13:10|||||||||1
1610979200000|2021-01-18 14:13:20|||||||||103
1610979210000|2021-01-18 14:13:30|17597.5|17596|17597|17595.5|17597.5|17596|17596|17594.5|211
1610979220000|2021-01-18 14:13:40|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|16
1610979230000|2021-01-18 14:13:50|17596.8|17595.3|17596|17594.5|17597|17595.5|17596|17594.5|9
1610979240000|2021-01-18 14:14:00|||||||||8
1610979250000|2021-01-18 14:14:10|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|241
1610979260000|2021-01-18 14:14:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|180
1610979270000|2021-01-18 14:14:30|||||||||100
1610979290000|2021-01-18 14:14:50|17595.5|17594|17595|17593.5|17595.5|17594|17595|17593.5|175
1610979300000|2021-01-18 14:15:00|||||||||21
1610979310000|2021-01-18 14:15:10|||||||||86
1610979330000|2021-01-18 14:15:30|||||||||35
1610979340000|2021-01-18 14:15:40|||||||||200
1610979350000|2021-01-18 14:15:50|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.3|294
1610979360000|2021-01-18 14:16:00|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|387
1610979370000|2021-01-18 14:16:10|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|195
1610979380000|2021-01-18 14:16:20|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|19
1610979390000|2021-01-18 14:16:30|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|189
1610979400000|2021-01-18 14:16:40|||||||||79
1610979420000|2021-01-18 14:17:00|17593.5|17592|17594|17592.5|17594|17592.5|17593|17591.5|248
1610979430000|2021-01-18 14:17:10|||||||||38
1610979440000|2021-01-18 14:17:20||17591.5||17591.5||17591.5||17591.5|277
1610979450000|2021-01-18 14:17:30|17593.8|17591.3|17594|17592.5|17594|17592.5|17593|17591.3|130
1610979460000|2021-01-18 14:17:40|||||||||3
1610979470000|2021-01-18 14:17:50|||||||||127
1610979480000|2021-01-18 14:18:00|17595|17593.5|17595|17593.5|17596|17594.5|17595|17593.5|316
1610979490000|2021-01-18 14:18:10|||||||||344
1610979500000|2021-01-18 14:18:20|||||||||3
1610979510000|2021-01-18 14:18:30|||||||||1
1610979520000|2021-01-18 14:18:40|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|294
1610979530000|2021-01-18 14:18:50|17594.5|17593|17594|17592.5|17594.5|17593|17594|17592.5|90
1610979540000|2021-01-18 14:19:00|17594.5|17593|17594|17592.5|17595|17593.5|17594|17592.5|155
1610979560000|2021-01-18 14:19:20|17594.5|17593|17595|17593.5|17595|17593.5|17594.5|17593|195
1610979590000|2021-01-18 14:19:50|||||||||1
1610979600000|2021-01-18 14:20:00|||||||||50
1610979610000|2021-01-18 14:20:10|||||||||440
1610979620000|2021-01-18 14:20:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|325
1610979630000|2021-01-18 14:20:30|||||||||4
1610979640000|2021-01-18 14:20:40|||||||||4
1610979660000|2021-01-18 14:21:00|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|135
1610979670000|2021-01-18 14:21:10|||||||||1
1610979680000|2021-01-18 14:21:20|||||||||13
1610979690000|2021-01-18 14:21:30|||||||||11
1610979700000|2021-01-18 14:21:40|||||||||29
1610979710000|2021-01-18 14:21:50|||||||||1
1610979720000|2021-01-18 14:22:00|||||||||4
1610979730000|2021-01-18 14:22:10|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|208
1610979740000|2021-01-18 14:22:20|17597|17595.5|17597|17595.5|17598|17596.5|17597|17595.5|147
1610979750000|2021-01-18 14:22:30|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|54
1610979760000|2021-01-18 14:22:40|||||||||1
1610979770000|2021-01-18 14:22:50|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|180
1610979780000|2021-01-18 14:23:00|||||||||10
1610979790000|2021-01-18 14:23:10|||||||||6
1610979800000|2021-01-18 14:23:20|||||||||113
1610979840000|2021-01-18 14:24:00|||||||||4
1610979850000|2021-01-18 14:24:10|||||||||75
1610979860000|2021-01-18 14:24:20|||||||||4
1610979870000|2021-01-18 14:24:30|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|43
1610979880000|2021-01-18 14:24:40|||||||||20
1610979900000|2021-01-18 14:25:00|||||||||32
1610979920000|2021-01-18 14:25:20|||||||||4
1610979950000|2021-01-18 14:25:50|||||||||11
1610979970000|2021-01-18 14:26:10|||||||||2
1610979980000|2021-01-18 14:26:20|||||||||3
1610979990000|2021-01-18 14:26:30|||||||||16
1610980000000|2021-01-18 14:26:40|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|218
1610980010000|2021-01-18 14:26:50|||||||||10
1610980020000|2021-01-18 14:27:00|||||||||59
1610980030000|2021-01-18 14:27:10|||||||||294
1610980050000|2021-01-18 14:27:30|||||||||103
1610980060000|2021-01-18 14:27:40|17599.4|17597.9|17600|17598.5|17600|17598.5|17599.4|17597.9|24
1610980070000|2021-01-18 14:27:50|||||||||45
1610980080000|2021-01-18 14:28:00|17599.4|17597.9|17599|17597.5|17599.4|17597.9|17599|17597.5|161
1610980090000|2021-01-18 14:28:10|||||||||150
1610980100000|2021-01-18 14:28:20|||||||||21
1610980130000|2021-01-18 14:28:50|||||||||150
1610980140000|2021-01-18 14:29:00|||||||||3
1610980150000|2021-01-18 14:29:10|||||||||39
1610980160000|2021-01-18 14:29:20|||||||||25
1610980170000|2021-01-18 14:29:30|||||||||68
1610980180000|2021-01-18 14:29:40|17600.2|17597.7|17600|17598.5|17600.2|17598.5|17599|17597.5|223
1610980190000|2021-01-18 14:29:50|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|16
1610980200000|2021-01-18 14:30:00|||||||||1
1610980230000|2021-01-18 14:30:30|||||||||6
1610980240000|2021-01-18 14:30:40|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|189
1610980250000|2021-01-18 14:30:50|||||||||9
1610980280000|2021-01-18 14:31:20|||||||||25
1610980290000|2021-01-18 14:31:30|||||||||18
1610980300000|2021-01-18 14:31:40|||||||||4
1610980320000|2021-01-18 14:32:00|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|213
1610980330000|2021-01-18 14:32:10|||||||||100
1610980350000|2021-01-18 14:32:30|||||||||3
1610980360000|2021-01-18 14:32:40|||||||||41
1610980380000|2021-01-18 14:33:00|||||||||13
1610980390000|2021-01-18 14:33:10|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|12
1610980410000|2021-01-18 14:33:30|||||||||28
1610980420000|2021-01-18 14:33:40|||||||||4
1610980430000|2021-01-18 14:33:50|||||||||3
1610980440000|2021-01-18 14:34:00|||||||||8
1610980450000|2021-01-18 14:34:10|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|313
1610980460000|2021-01-18 14:34:20|||||||||8
1610980470000|2021-01-18 14:34:30|||||||||2
1610980480000|2021-01-18 14:34:40|||||||||20
1610980500000|2021-01-18 14:35:00|||||||||5
1610980510000|2021-01-18 14:35:10|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|164
1610980540000|2021-01-18 14:35:40|||||||||20
1610980550000|2021-01-18 14:35:50|||||||||101
1610980560000|2021-01-18 14:36:00|||||||||6
1610980570000|2021-01-18 14:36:10|||||||||4
1610980580000|2021-01-18 14:36:20|||||||||13
1610980590000|2021-01-18 14:36:30|||||||||5
1610980600000|2021-01-18 14:36:40|||||||||187
1610980620000|2021-01-18 14:37:00|||||||||20
1610980630000|2021-01-18 14:37:10|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|55
1610980640000|2021-01-18 14:37:20|||||||||43
1610980650000|2021-01-18 14:37:30|||||||||5
1610980660000|2021-01-18 14:37:40|||||||||4
1610980670000|2021-01-18 14:37:50|||||||||63
1610980680000|2021-01-18 14:38:00|||||||||4
1610980690000|2021-01-18 14:38:10|||||||||6
1610980710000|2021-01-18 14:38:30|||||||||4
1610980720000|2021-01-18 14:38:40|||||||||10
1610980730000|2021-01-18 14:38:50|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|117
1610980740000|2021-01-18 14:39:00|||||||||31
1610980750000|2021-01-18 14:39:10|||||||||5
1610980770000|2021-01-18 14:39:30|||||||||10
1610980780000|2021-01-18 14:39:40|||||||||4
1610980800000|2021-01-18 14:40:00|||||||||6
1610980810000|2021-01-18 14:40:10|||||||||12
1610980830000|2021-01-18 14:40:30|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|12
1610980840000|2021-01-18 14:40:40|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|16
1610980850000|2021-01-18 14:40:50|17599.4|17597.9|17598.9|17597.4|17599.4|17597.9|17598.9|17597.4|132
1610980860000|2021-01-18 14:41:00|||||||||102
1610980870000|2021-01-18 14:41:10|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|117
1610980880000|2021-01-18 14:41:20|||||||||2
1610980900000|2021-01-18 14:41:40|||||||||197
1610980910000|2021-01-18 14:41:50|||||||||4
1610980920000|2021-01-18 14:42:00|||||||||39
1610980930000|2021-01-18 14:42:10|||||||||4
1610980940000|2021-01-18 14:42:20|||||||||1
1610980950000|2021-01-18 14:42:30|||||||||4
1610980960000|2021-01-18 14:42:40|||||||||5
1610980980000|2021-01-18 14:43:00|||||||||5
1610980990000|2021-01-18 14:43:10|||||||||4
1610981000000|2021-01-18 14:43:20|||||||||1
1610981010000|2021-01-18 14:43:30|||||||||56
1610981020000|2021-01-18 14:43:40|||||||||11
1610981030000|2021-01-18 14:43:50|17600.9|17599.2|17600.9|17599.4|17600.9|17599.4|17599.9|17599.2|54
1610981040000|2021-01-18 14:44:00|||||||||5
1610981050000|2021-01-18 14:44:10|17601.9|17600.4|17600.9|17599.4|17601.9|17600.4|17600.9|17599.4|42
1610981070000|2021-01-18 14:44:30|17600.4|17598.9|17599.9|17598.4|17600.4|17598.9|17599.9|17598.4|507
1610981080000|2021-01-18 14:44:40|||||||||4
1610981090000|2021-01-18 14:44:50|17600.4|17598.9|17601.9|17600.4|17601.9|17600.4|17600.4|17598.9|222
1610981100000|2021-01-18 14:45:00|17602.2|17599.7|17601.9|17600.4|17602.2|17600.4|17600.9|17599.4|181
1610981110000|2021-01-18 14:45:10|17601.5|17600|17600.9|17599.4|17601.5|17600|17600.9|17599.4|30
1610981120000|2021-01-18 14:45:20|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.5|17600|464
1610981130000|2021-01-18 14:45:30|17601.5|17600|17600.9|17599.4|17601.5|17600|17600.9|17599.4|177
1610981140000|2021-01-18 14:45:40|||||||||101
1610981150000|2021-01-18 14:45:50|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|13
1610981160000|2021-01-18 14:46:00|17601.2|17599.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|115
1610981170000|2021-01-18 14:46:10|17601.5|17600|17600.9|17599.4|17601.9|17600.4|17600.9|17599.4|359
1610981180000|2021-01-18 14:46:20|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|203
1610981190000|2021-01-18 14:46:30|17600.9|17599.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|227
1610981200000|2021-01-18 14:46:40|17600.9|17599.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|16
1610981220000|2021-01-18 14:47:00|||||||||21
1610981230000|2021-01-18 14:47:10|17602.9|17601.4|17601.9|17600.4|17602.9|17601.4|17601.9|17600.4|207
1610981240000|2021-01-18 14:47:20|||||||||3
1610981250000|2021-01-18 14:47:30|||||||||3
1610981260000|2021-01-18 14:47:40|||||||||36
1610981270000|2021-01-18 14:47:50|||||||||60
1610981280000|2021-01-18 14:48:00|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|50
1610981290000|2021-01-18 14:48:10|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|62
1610981300000|2021-01-18 14:48:20|||||||||70
1610981310000|2021-01-18 14:48:30|||||||||29
1610981320000|2021-01-18 14:48:40|||||||||5
1610981330000|2021-01-18 14:48:50|||||||||41
1610981340000|2021-01-18 14:49:00|||||||||84
1610981350000|2021-01-18 14:49:10|||||||||74
1610981360000|2021-01-18 14:49:20|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17597.9|17596.4|1073
1610981370000|2021-01-18 14:49:30|17598.9|17597.4|17600.9|17599.4|17600.9|17599.4|17598.9|17597.4|441
1610981380000|2021-01-18 14:49:40|||||||||58
1610981390000|2021-01-18 14:49:50|||||||||226
1610981400000|2021-01-18 14:50:00|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|366
1610981410000|2021-01-18 14:50:10|||||||||28
1610981420000|2021-01-18 14:50:20|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|283
1610981430000|2021-01-18 14:50:30|||||||||17
1610981440000|2021-01-18 14:50:40|17601.9|17600.4|17601.9|17600.4|17602.9|17601.4|17601.9|17600.4|293
1610981450000|2021-01-18 14:50:50|17602.2|17600.7|17601.9|17600.4|17602.9|17601.4|17601.9|17600.4|91
1610981460000|2021-01-18 14:51:00|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|90
1610981470000|2021-01-18 14:51:10|17603.9|17602.4|17603.9|17602.4|17603.9|17602.4|17603.9|17602.4|247
1610981480000|2021-01-18 14:51:20|17604.4|17602.9|17604.9|17603.4|17604.9|17603.4|17604.4|17602.9|495
1610981490000|2021-01-18 14:51:30|||||||||316
1610981500000|2021-01-18 14:51:40|||||||||42
1610981510000|2021-01-18 14:51:50|17604.5|17603|17603.9|17602.4|17604.5|17603|17603.9|17602.4|300
1610981520000|2021-01-18 14:52:00|17602.9|17601.4|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|274
1610981530000|2021-01-18 14:52:10|17603.9|17602.4|17603.9|17602.4|17603.9|17602.4|17603.9|17602.4|47
1610981540000|2021-01-18 14:52:20|||||||||27
1610981550000|2021-01-18 14:52:30|17603.7|17602.2|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|85
1610981560000|2021-01-18 14:52:40|||||||||106
1610981570000|2021-01-18 14:52:50|||||||||132
1610981580000|2021-01-18 14:53:00|17601.9|17600.4|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|112
1610981590000|2021-01-18 14:53:10|||||||||10
1610981600000|2021-01-18 14:53:20|||||||||77
1610981610000|2021-01-18 14:53:30|||||||||75
1610981620000|2021-01-18 14:53:40|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|20
1610981630000|2021-01-18 14:53:50|17603.1|17600.6|17601.9|17600.4|17603.1|17600.6|17601.9|17600.4|6
1610981660000|2021-01-18 14:54:20|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|54
1610981680000|2021-01-18 14:54:40|17602.1|17600.6|17602.9|17601.4|17602.9|17601.4|17602.1|17600.6|115
1610981690000|2021-01-18 14:54:50|17602.7|17601.2|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|30
1610981700000|2021-01-18 14:55:00|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|110
1610981710000|2021-01-18 14:55:10|17602.9|17601.4|17603.9|17602.4|17603.9|17602.4|17602.9|17601.4|149
1610981720000|2021-01-18 14:55:20|17603.1|17601.6|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|129
1610981730000|2021-01-18 14:55:30|17603.9|17602.4|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|108
1610981740000|2021-01-18 14:55:40|||||||||41
1610981750000|2021-01-18 14:55:50|17602.4|17600.9|17602.9|17601.4|17602.9|17601.4|17602.4|17600.9|220
1610981760000|2021-01-18 14:56:00|||||||||4
1610981770000|2021-01-18 14:56:10|||||||||13
1610981780000|2021-01-18 14:56:20|||||||||35
1610981790000|2021-01-18 14:56:30|||||||||4
1610981800000|2021-01-18 14:56:40|17601.9|17600.4|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|81
1610981810000|2021-01-18 14:56:50|||||||||32
1610981820000|2021-01-18 14:57:00|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|8
1610981830000|2021-01-18 14:57:10|||||||||275
1610981860000|2021-01-18 14:57:40|||||||||9
1610981880000|2021-01-18 14:58:00|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|60
1610981900000|2021-01-18 14:58:20|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|9
1610981920000|2021-01-18 14:58:40|||||||||4
1610981940000|2021-01-18 14:59:00|||||||||7
1610981950000|2021-01-18 14:59:10|||||||||133
1610981960000|2021-01-18 14:59:20|||||||||1
1610981970000|2021-01-18 14:59:30|||||||||6
1610981980000|2021-01-18 14:59:40|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|197
1610982000000|2021-01-18 15:00:00|||||||||19
1610982010000|2021-01-18 15:00:10|||||||||24
1610982020000|2021-01-18 15:00:20|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|33
1610982030000|2021-01-18 15:00:30|||||||||172
1610982040000|2021-01-18 15:00:40|||||||||4
1610982050000|2021-01-18 15:00:50|||||||||22
1610982060000|2021-01-18 15:01:00|||||||||4
1610982070000|2021-01-18 15:01:10|||||||||30
1610982080000|2021-01-18 15:01:20|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|754
1610982090000|2021-01-18 15:01:30|||||||||45
1610982100000|2021-01-18 15:01:40|||||||||136
1610982110000|2021-01-18 15:01:50|||||||||6
1610982120000|2021-01-18 15:02:00|||||||||6
1610982130000|2021-01-18 15:02:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|14
1610982140000|2021-01-18 15:02:20|||||||||81
1610982150000|2021-01-18 15:02:30|17599.9|17598.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|246
1610982160000|2021-01-18 15:02:40|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|86
1610982170000|2021-01-18 15:02:50|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|128
1610982180000|2021-01-18 15:03:00|||||||||26
1610982190000|2021-01-18 15:03:10|||||||||4
1610982200000|2021-01-18 15:03:20|||||||||342
1610982210000|2021-01-18 15:03:30|||||||||30
1610982220000|2021-01-18 15:03:40|||||||||61
1610982230000|2021-01-18 15:03:50|||||||||50
1610982240000|2021-01-18 15:04:00|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|242
1610982250000|2021-01-18 15:04:10|||||||||12
1610982270000|2021-01-18 15:04:30|||||||||24
1610982280000|2021-01-18 15:04:40|||||||||7
1610982290000|2021-01-18 15:04:50|||||||||2
1610982300000|2021-01-18 15:05:00|||||||||9
1610982310000|2021-01-18 15:05:10|||||||||4
1610982330000|2021-01-18 15:05:30|||||||||15
1610982340000|2021-01-18 15:05:40|||||||||4
1610982350000|2021-01-18 15:05:50|||||||||12
1610982360000|2021-01-18 15:06:00|||||||||9
1610982370000|2021-01-18 15:06:10|||||||||25
1610982390000|2021-01-18 15:06:30|||||||||5
1610982400000|2021-01-18 15:06:40|||||||||7
1610982420000|2021-01-18 15:07:00|||||||||36
1610982430000|2021-01-18 15:07:10|17597.4|17595.9|17596.9|17595.4|17597.4|17595.9|17596.9|17595.4|182
1610982440000|2021-01-18 15:07:20|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|260
1610982450000|2021-01-18 15:07:30|17596.9|17595.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|410
1610982460000|2021-01-18 15:07:40|||||||||206
1610982470000|2021-01-18 15:07:50|17595.4|17593.9|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|318
1610982480000|2021-01-18 15:08:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|100
1610982490000|2021-01-18 15:08:10|17595.9|17594.4|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|93
1610982500000|2021-01-18 15:08:20|||||||||20
1610982510000|2021-01-18 15:08:30|17595.9|17594.4|17595.9|17594.4|17596.1|17594.4|17595.9|17593.4|75
1610982530000|2021-01-18 15:08:50|||||||||80
1610982540000|2021-01-18 15:09:00|||||||||5
1610982550000|2021-01-18 15:09:10|||||||||23
1610982560000|2021-01-18 15:09:20|||||||||1
1610982570000|2021-01-18 15:09:30|||||||||5
1610982580000|2021-01-18 15:09:40|||||||||4
1610982600000|2021-01-18 15:10:00|||||||||99
1610982610000|2021-01-18 15:10:10|||||||||1
1610982620000|2021-01-18 15:10:20|||||||||53
1610982630000|2021-01-18 15:10:30|17596.9|17595.4|17596.9|17594.4|17596.9|17595.4|17596.9|17594.4|29
1610982640000|2021-01-18 15:10:40|17596.6|17595.1|17596.9|17595.4|17596.9|17595.4|17596.6|17595.1|14
1610982650000|2021-01-18 15:10:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|159
1610982660000|2021-01-18 15:11:00|||||||||24
1610982690000|2021-01-18 15:11:30|||||||||7
1610982700000|2021-01-18 15:11:40|||||||||8
1610982710000|2021-01-18 15:11:50|||||||||36
1610982720000|2021-01-18 15:12:00|||||||||41
1610982730000|2021-01-18 15:12:10|||||||||6
1610982740000|2021-01-18 15:12:20|||||||||2
1610982750000|2021-01-18 15:12:30|||||||||5
1610982760000|2021-01-18 15:12:40|||||||||97
1610982780000|2021-01-18 15:13:00|||||||||8
1610982790000|2021-01-18 15:13:10|||||||||7
1610982800000|2021-01-18 15:13:20|||||||||7
1610982810000|2021-01-18 15:13:30|||||||||1
1610982820000|2021-01-18 15:13:40|||||||||2
1610982830000|2021-01-18 15:13:50|||||||||23
1610982840000|2021-01-18 15:14:00|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|13
1610982850000|2021-01-18 15:14:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|114
1610982860000|2021-01-18 15:14:20|17598.3|17596.8|17597.9|17596.4|17598.3|17596.8|17597.9|17596.4|372
1610982870000|2021-01-18 15:14:30|||||||||144
1610982880000|2021-01-18 15:14:40|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|114
1610982890000|2021-01-18 15:14:50|||||||||61
1610982900000|2021-01-18 15:15:00|||||||||37
1610982910000|2021-01-18 15:15:10|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|321
1610982920000|2021-01-18 15:15:20|||||||||1
1610982930000|2021-01-18 15:15:30|||||||||30
1610982940000|2021-01-18 15:15:40|||||||||250
1610982950000|2021-01-18 15:15:50|||||||||5
1610982960000|2021-01-18 15:16:00|||||||||371
1610982970000|2021-01-18 15:16:10|||||||||6
1610982980000|2021-01-18 15:16:20|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|189
1610983000000|2021-01-18 15:16:40|||||||||8
1610983020000|2021-01-18 15:17:00|||||||||5
1610983030000|2021-01-18 15:17:10|||||||||4
1610983040000|2021-01-18 15:17:20|||||||||75
1610983050000|2021-01-18 15:17:30|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|33
1610983070000|2021-01-18 15:17:50|||||||||30
1610983080000|2021-01-18 15:18:00|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|31
1610983090000|2021-01-18 15:18:10|||||||||342
1610983100000|2021-01-18 15:18:20|17599.9|17598.4|17599.6|17598.1|17599.9|17598.4|17599.6|17598.1|151
1610983110000|2021-01-18 15:18:30|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|33
1610983120000|2021-01-18 15:18:40|17599.6|17597.1|17599.9|17598.4|17599.9|17598.4|17599.6|17597.1|152
1610983130000|2021-01-18 15:18:50|17598.9|17597.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|65
1610983140000|2021-01-18 15:19:00|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|90
1610983150000|2021-01-18 15:19:10|||||||||30
1610983160000|2021-01-18 15:19:20|||||||||57
1610983170000|2021-01-18 15:19:30|||||||||1
1610983180000|2021-01-18 15:19:40|17599.4|17597.9|17599.9|17598.4|17599.9|17598.4|17599.3|17597.8|92
1610983190000|2021-01-18 15:19:50|||||||||1
1610983200000|2021-01-18 15:20:00|||||||||5
1610983210000|2021-01-18 15:20:10|||||||||33
1610983220000|2021-01-18 15:20:20|||||||||4
1610983230000|2021-01-18 15:20:30|||||||||6
1610983240000|2021-01-18 15:20:40|||||||||5
1610983250000|2021-01-18 15:20:50|||||||||36
1610983260000|2021-01-18 15:21:00|||||||||9
1610983270000|2021-01-18 15:21:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|153
1610983280000|2021-01-18 15:21:20|||||||||5
1610983290000|2021-01-18 15:21:30|17597.9|17596.4|17597.9|17596.4|17598.9|17597.4|17596.9|17595.4|695
1610983300000|2021-01-18 15:21:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|6
1610983310000|2021-01-18 15:21:50|||||||||62
1610983320000|2021-01-18 15:22:00|17597.1|17595.6|17596.8|17595.3|17597.1|17595.6|17596.8|17595.3|20
1610983330000|2021-01-18 15:22:10|||||||||17
1610983350000|2021-01-18 15:22:30|||||||||54
1610983360000|2021-01-18 15:22:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|139
1610983370000|2021-01-18 15:22:50|||||||||102
1610983380000|2021-01-18 15:23:00|17598.8|17597.3|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|101
1610983390000|2021-01-18 15:23:10|17598.3|17596.8|17598.8|17597.3|17598.8|17597.3|17598.3|17596.8|157
1610983400000|2021-01-18 15:23:20|||||||||2
1610983410000|2021-01-18 15:23:30|||||||||43
1610983420000|2021-01-18 15:23:40|||||||||3
1610983430000|2021-01-18 15:23:50|||||||||6
1610983440000|2021-01-18 15:24:00|||||||||402
1610983450000|2021-01-18 15:24:10|||||||||149
1610983470000|2021-01-18 15:24:30|17599.8|17598.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|248
1610983480000|2021-01-18 15:24:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|3
1610983490000|2021-01-18 15:24:50|||||||||259
1610983500000|2021-01-18 15:25:00|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|181
1610983510000|2021-01-18 15:25:10|17600.4|17598.9|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|173
1610983520000|2021-01-18 15:25:20|||||||||70
1610983530000|2021-01-18 15:25:30|||||||||21
1610983540000|2021-01-18 15:25:40|||||||||3
1610983550000|2021-01-18 15:25:50|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|221
1610983560000|2021-01-18 15:26:00|||||||||56
1610983570000|2021-01-18 15:26:10|17599.3|17597.8|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|372
1610983580000|2021-01-18 15:26:20|||||||||5
1610983590000|2021-01-18 15:26:30|||||||||119
1610983600000|2021-01-18 15:26:40|17598.3|17596.8|17598.8|17597.3|17598.8|17597.3|17598.3|17596.8|82
1610983610000|2021-01-18 15:26:50|||||||||134
1610983620000|2021-01-18 15:27:00|17599.8|17598.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|207
1610983640000|2021-01-18 15:27:20|||||||||14
1610983650000|2021-01-18 15:27:30|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|81
1610983660000|2021-01-18 15:27:40|||||||||9
1610983670000|2021-01-18 15:27:50|||||||||9
1610983680000|2021-01-18 15:28:00|17599.4|17597.9|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|198
1610983690000|2021-01-18 15:28:10|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|6
1610983700000|2021-01-18 15:28:20|||||||||41
1610983710000|2021-01-18 15:28:30|||||||||16
1610983720000|2021-01-18 15:28:40|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|115
1610983730000|2021-01-18 15:28:50|||||||||21
1610983740000|2021-01-18 15:29:00|||||||||43
1610983750000|2021-01-18 15:29:10|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|326
1610983760000|2021-01-18 15:29:20|||||||||14
1610983770000|2021-01-18 15:29:30|17601.6|17600.1|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|124
1610983780000|2021-01-18 15:29:40|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|460
1610983790000|2021-01-18 15:29:50|||||||||128
1610983800000|2021-01-18 15:30:00|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|289
1610983810000|2021-01-18 15:30:10|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|1242
1610983820000|2021-01-18 15:30:20|17600.6|17598.1|17599.8|17598.3|17600.6|17598.3|17599.8|17598.1|123
1610983830000|2021-01-18 15:30:30|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|77
1610983840000|2021-01-18 15:30:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|324
1610983850000|2021-01-18 15:30:50|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|72
1610983860000|2021-01-18 15:31:00|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|85
1610983870000|2021-01-18 15:31:10|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|64
1610983880000|2021-01-18 15:31:20|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|34
1610983890000|2021-01-18 15:31:30|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|27
1610983900000|2021-01-18 15:31:40|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|256
1610983910000|2021-01-18 15:31:50|17596.8|17595.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|149
1610983920000|2021-01-18 15:32:00|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|190
1610983940000|2021-01-18 15:32:20|||||||||11
1610983960000|2021-01-18 15:32:40|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|209
1610983980000|2021-01-18 15:33:00|||||||||27
1610983990000|2021-01-18 15:33:10|17600.3|17598.8|17599.8|17598.3|17600.3|17598.8|17599.8|17598.3|249
1610984020000|2021-01-18 15:33:40|17600.8|17599.3|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|210
1610984030000|2021-01-18 15:33:50|17601.3|17599.8|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|66
1610984040000|2021-01-18 15:34:00|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|160
1610984050000|2021-01-18 15:34:10|||||||||157
1610984060000|2021-01-18 15:34:20|||||||||25
1610984070000|2021-01-18 15:34:30|||||||||151
1610984080000|2021-01-18 15:34:40|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|46
1610984090000|2021-01-18 15:34:50|17603.3|17601.8|17602.8|17601.3|17603.3|17601.8|17602.8|17601.3|327
1610984100000|2021-01-18 15:35:00|||||||||109
1610984110000|2021-01-18 15:35:10|||||||||13
1610984120000|2021-01-18 15:35:20|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|158
1610984130000|2021-01-18 15:35:30|17603.4|17601.9|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|228
1610984140000|2021-01-18 15:35:40|||||||||25
1610984150000|2021-01-18 15:35:50|||||||||6
1610984160000|2021-01-18 15:36:00|||||||||33
1610984170000|2021-01-18 15:36:10|||||||||22
1610984190000|2021-01-18 15:36:30|||||||||201
1610984200000|2021-01-18 15:36:40|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|316
1610984220000|2021-01-18 15:37:00|||||||||2
1610984230000|2021-01-18 15:37:10|||||||||26
1610984240000|2021-01-18 15:37:20|||||||||258
1610984250000|2021-01-18 15:37:30|||||||||4
1610984260000|2021-01-18 15:37:40|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|96
1610984270000|2021-01-18 15:37:50|||||||||10
1610984280000|2021-01-18 15:38:00|||||||||32
1610984290000|2021-01-18 15:38:10|||||||||231
1610984300000|2021-01-18 15:38:20|||||||||2
1610984310000|2021-01-18 15:38:30|||||||||4
1610984320000|2021-01-18 15:38:40|||||||||59
1610984330000|2021-01-18 15:38:50|||||||||111
1610984340000|2021-01-18 15:39:00|||||||||14
1610984350000|2021-01-18 15:39:10|||||||||36
1610984360000|2021-01-18 15:39:20|||||||||43
1610984370000|2021-01-18 15:39:30|||||||||6
1610984380000|2021-01-18 15:39:40|||||||||190
1610984390000|2021-01-18 15:39:50|||||||||3
1610984400000|2021-01-18 15:40:00|||||||||31
1610984410000|2021-01-18 15:40:10|||||||||225
1610984420000|2021-01-18 15:40:20|||||||||52
1610984430000|2021-01-18 15:40:30|||||||||46
1610984440000|2021-01-18 15:40:40|||||||||9
1610984450000|2021-01-18 15:40:50|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|179
1610984460000|2021-01-18 15:41:00|||||||||45
1610984470000|2021-01-18 15:41:10|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|50
1610984480000|2021-01-18 15:41:20|||||||||16
1610984490000|2021-01-18 15:41:30|||||||||5
1610984500000|2021-01-18 15:41:40|||||||||13
1610984510000|2021-01-18 15:41:50|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|298
1610984520000|2021-01-18 15:42:00|17604|17602.5|17604.8|17603.3|17604.8|17603.3|17603.8|17602.3|197
1610984530000|2021-01-18 15:42:10|||||||||222
1610984540000|2021-01-18 15:42:20|||||||||26
1610984550000|2021-01-18 15:42:30|17605.3|17603.8|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|490
1610984560000|2021-01-18 15:42:40|||||||||31
1610984570000|2021-01-18 15:42:50|17605.3|17603.8|17604.8|17603.3|17605.3|17603.8|17604.8|17603.3|214
1610984580000|2021-01-18 15:43:00|||||||||4
1610984590000|2021-01-18 15:43:10|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|31
1610984600000|2021-01-18 15:43:20|||||||||10
1610984610000|2021-01-18 15:43:30|17602.8|17601.3|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|304
1610984620000|2021-01-18 15:43:40|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|260
1610984630000|2021-01-18 15:43:50|||||||||35
1610984640000|2021-01-18 15:44:00|||||||||6
1610984650000|2021-01-18 15:44:10|17605.6|17603.1|17605.8|17604.3|17605.8|17604.3|17605.6|17603.1|136
1610984660000|2021-01-18 15:44:20|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|277
1610984670000|2021-01-18 15:44:30|||||||||105
1610984680000|2021-01-18 15:44:40|||||||||12
1610984690000|2021-01-18 15:44:50|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|288
1610984700000|2021-01-18 15:45:00|||||||||282
1610984710000|2021-01-18 15:45:10|||||||||156
1610984720000|2021-01-18 15:45:20|||||||||3
1610984740000|2021-01-18 15:45:40|||||||||4
1610984750000|2021-01-18 15:45:50|17603.8|17602.3|17604.8|17603.3|17604.8|17603.3|17603.8|17602.3|57
1610984760000|2021-01-18 15:46:00|17603.8|17602.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|39
1610984770000|2021-01-18 15:46:10|||||||||3
1610984780000|2021-01-18 15:46:20|||||||||158
1610984790000|2021-01-18 15:46:30|||||||||46
1610984800000|2021-01-18 15:46:40|||||||||83
1610984810000|2021-01-18 15:46:50|||||||||8
1610984820000|2021-01-18 15:47:00|||||||||101
1610984830000|2021-01-18 15:47:10|||||||||100
1610984850000|2021-01-18 15:47:30|||||||||11
1610984860000|2021-01-18 15:47:40|||||||||60
1610984870000|2021-01-18 15:47:50|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17
1610984880000|2021-01-18 15:48:00|||||||||50
1610984900000|2021-01-18 15:48:20|||||||||50
1610984910000|2021-01-18 15:48:30|17604|17602.5|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|698
1610984920000|2021-01-18 15:48:40|||||||||60
1610984930000|2021-01-18 15:48:50|||||||||25
1610984940000|2021-01-18 15:49:00|||||||||4
1610984950000|2021-01-18 15:49:10|||||||||9
1610984960000|2021-01-18 15:49:20|||||||||1
1610984970000|2021-01-18 15:49:30|17603.3|17601.8|17603.8|17602.3|17603.8|17602.3|17603.3|17601.8|277
1610984980000|2021-01-18 15:49:40|||||||||5
1610984990000|2021-01-18 15:49:50|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17603.8|17602.3|346
1610985000000|2021-01-18 15:50:00|||||||||1
1610985010000|2021-01-18 15:50:10|17605.8|17604.3|17604.8|17603.3|17605.8|17604.3|17604.8|17603.3|197
1610985030000|2021-01-18 15:50:30|17603.8|17602.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|207
1610985040000|2021-01-18 15:50:40|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|54
1610985050000|2021-01-18 15:50:50|||||||||10
1610985060000|2021-01-18 15:51:00|||||||||10
1610985080000|2021-01-18 15:51:20|||||||||106
1610985090000|2021-01-18 15:51:30|||||||||4
1610985100000|2021-01-18 15:51:40|||||||||3
1610985120000|2021-01-18 15:52:00|||||||||38
1610985130000|2021-01-18 15:52:10|||||||||82
1610985140000|2021-01-18 15:52:20|||||||||25
1610985150000|2021-01-18 15:52:30|||||||||19
1610985160000|2021-01-18 15:52:40|||||||||4
1610985180000|2021-01-18 15:53:00|||||||||27
1610985190000|2021-01-18 15:53:10|||||||||5
1610985210000|2021-01-18 15:53:30|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|40
1610985220000|2021-01-18 15:53:40|||||||||59
1610985230000|2021-01-18 15:53:50|||||||||8
1610985240000|2021-01-18 15:54:00|||||||||5
1610985250000|2021-01-18 15:54:10|||||||||67
1610985260000|2021-01-18 15:54:20|||||||||63
1610985270000|2021-01-18 15:54:30|||||||||16
1610985280000|2021-01-18 15:54:40|||||||||37
1610985290000|2021-01-18 15:54:50|||||||||51
1610985300000|2021-01-18 15:55:00|||||||||5
1610985310000|2021-01-18 15:55:10|||||||||4
1610985320000|2021-01-18 15:55:20|||||||||8
1610985330000|2021-01-18 15:55:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|227
1610985340000|2021-01-18 15:55:40|||||||||9
1610985350000|2021-01-18 15:55:50|||||||||13
1610985360000|2021-01-18 15:56:00|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|265
1610985370000|2021-01-18 15:56:10|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|186
1610985380000|2021-01-18 15:56:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|86
1610985410000|2021-01-18 15:56:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|117
1610985420000|2021-01-18 15:57:00|||||||||6
1610985430000|2021-01-18 15:57:10|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|91
1610985440000|2021-01-18 15:57:20|||||||||5
1610985450000|2021-01-18 15:57:30|||||||||11
1610985460000|2021-01-18 15:57:40|||||||||64
1610985470000|2021-01-18 15:57:50|||||||||2
1610985480000|2021-01-18 15:58:00|||||||||16
1610985490000|2021-01-18 15:58:10|||||||||7
1610985500000|2021-01-18 15:58:20|||||||||5
1610985510000|2021-01-18 15:58:30|||||||||1
1610985520000|2021-01-18 15:58:40|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|84
1610985530000|2021-01-18 15:58:50|||||||||62
1610985540000|2021-01-18 15:59:00|||||||||7
1610985550000|2021-01-18 15:59:10|17600.2|17598.7|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|254
1610985560000|2021-01-18 15:59:20|||||||||16
1610985570000|2021-01-18 15:59:30|||||||||18
1610985580000|2021-01-18 15:59:40|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|108
1610985590000|2021-01-18 15:59:50|||||||||3
1610985600000|2021-01-18 16:00:00||17599.3||17599.3||17600.3||17599.3|102
1610985610000|2021-01-18 16:00:10|17600.8|17600.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|55
1610985620000|2021-01-18 16:00:20|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|29
1610985630000|2021-01-18 16:00:30|||||||||61
1610985640000|2021-01-18 16:00:40|||||||||53
1610985650000|2021-01-18 16:00:50|||||||||19
1610985660000|2021-01-18 16:01:00|||||||||4
1610985670000|2021-01-18 16:01:10|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|101
1610985680000|2021-01-18 16:01:20|||||||||4
1610985700000|2021-01-18 16:01:40|||||||||2
1610985710000|2021-01-18 16:01:50|||||||||65
1610985720000|2021-01-18 16:02:00|||||||||66
1610985730000|2021-01-18 16:02:10|||||||||2
1610985740000|2021-01-18 16:02:20|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|32
1610985750000|2021-01-18 16:02:30|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601|29
1610985760000|2021-01-18 16:02:40|||||||||1
1610985770000|2021-01-18 16:02:50|||||||||10
1610985790000|2021-01-18 16:03:10|||||||||28
1610985800000|2021-01-18 16:03:20|||||||||17
1610985840000|2021-01-18 16:04:00|||||||||18
1610985860000|2021-01-18 16:04:20|||||||||28
1610985870000|2021-01-18 16:04:30|||||||||21
1610985880000|2021-01-18 16:04:40|||||||||17
1610985890000|2021-01-18 16:04:50|||||||||37
1610985900000|2021-01-18 16:05:00|||||||||19
1610985910000|2021-01-18 16:05:10|||||||||123
1610985920000|2021-01-18 16:05:20|||||||||1
1610985930000|2021-01-18 16:05:30|||||||||17
1610985950000|2021-01-18 16:05:50|17603.2|17601.7|17603.8|17602.3|17603.8|17602.3|17603.2|17601.7|258
1610985960000|2021-01-18 16:06:00|||||||||2
1610985970000|2021-01-18 16:06:10|||||||||217
1610985980000|2021-01-18 16:06:20|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|9
1610985990000|2021-01-18 16:06:30|||||||||3
1610986000000|2021-01-18 16:06:40|||||||||22
1610986010000|2021-01-18 16:06:50|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|1
1610986020000|2021-01-18 16:07:00|||||||||17
1610986040000|2021-01-18 16:07:20|||||||||17
1610986050000|2021-01-18 16:07:30|17601.7|17600.2|17602.7|17601.2|17602.7|17601.2|17601.7|17600.2|194
1610986060000|2021-01-18 16:07:40|17601.7|17600.2|17602.7|17601.2|17602.7|17601.2|17601.7|17600.2|92
1610986070000|2021-01-18 16:07:50|||||||||65
1610986080000|2021-01-18 16:08:00|17602.5|17601|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|112
1610986090000|2021-01-18 16:08:10|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|14
1610986110000|2021-01-18 16:08:30|||||||||17
1610986120000|2021-01-18 16:08:40|||||||||40
1610986130000|2021-01-18 16:08:50|||||||||17
1610986140000|2021-01-18 16:09:00|||||||||14
1610986150000|2021-01-18 16:09:10|||||||||29
1610986160000|2021-01-18 16:09:20|||||||||4
1610986170000|2021-01-18 16:09:30|||||||||6
1610986180000|2021-01-18 16:09:40|||||||||8
1610986190000|2021-01-18 16:09:50|17603.2|17601.7|17603.7|17602.2|17603.7|17602.2|17603.2|17601.7|213
1610986200000|2021-01-18 16:10:00|||||||||3
1610986210000|2021-01-18 16:10:10|||||||||32
1610986220000|2021-01-18 16:10:20|||||||||3
1610986230000|2021-01-18 16:10:30|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|181
1610986240000|2021-01-18 16:10:40|||||||||53
1610986250000|2021-01-18 16:10:50|||||||||7
1610986260000|2021-01-18 16:11:00|||||||||2
1610986270000|2021-01-18 16:11:10|||||||||6
1610986280000|2021-01-18 16:11:20|||||||||64
1610986290000|2021-01-18 16:11:30|||||||||3
1610986300000|2021-01-18 16:11:40|||||||||3
1610986310000|2021-01-18 16:11:50|||||||||26
1610986320000|2021-01-18 16:12:00|||||||||16
1610986330000|2021-01-18 16:12:10|||||||||3
1610986340000|2021-01-18 16:12:20|||||||||11
1610986350000|2021-01-18 16:12:30|||||||||6
1610986360000|2021-01-18 16:12:40|||||||||30
1610986370000|2021-01-18 16:12:50|||||||||15
1610986380000|2021-01-18 16:13:00|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|12
1610986390000|2021-01-18 16:13:10|||||||||5
1610986400000|2021-01-18 16:13:20|||||||||163
1610986410000|2021-01-18 16:13:30|||||||||8
1610986420000|2021-01-18 16:13:40|||||||||12
1610986430000|2021-01-18 16:13:50|||||||||85
1610986440000|2021-01-18 16:14:00|||||||||60
1610986450000|2021-01-18 16:14:10|17603.3|17601.8|17602.7|17601.2|17603.3|17601.8|17602.7|17601.2|397
1610986460000|2021-01-18 16:14:20|||||||||54
1610986470000|2021-01-18 16:14:30|||||||||83
1610986480000|2021-01-18 16:14:40|||||||||105
1610986490000|2021-01-18 16:14:50|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|571
1610986500000|2021-01-18 16:15:00|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|423
1610986510000|2021-01-18 16:15:10|||||||||86
1610986520000|2021-01-18 16:15:20|||||||||12
1610986530000|2021-01-18 16:15:30|||||||||5
1610986540000|2021-01-18 16:15:40|17601.7|17600.2|17601.7|17600.2|17603|17601.2|17601.7|17600.2|316
1610986550000|2021-01-18 16:15:50|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17600.2|101
1610986560000|2021-01-18 16:16:00|||||||||3
1610986570000|2021-01-18 16:16:10|17603.7|17602.2|17602.7|17601.2|17603.7|17602.2|17602.7|17601.2|322
1610986580000|2021-01-18 16:16:20|||||||||1
1610986590000|2021-01-18 16:16:30|||||||||3
1610986600000|2021-01-18 16:16:40|||||||||44
1610986610000|2021-01-18 16:16:50|||||||||3
1610986620000|2021-01-18 16:17:00|||||||||2
1610986630000|2021-01-18 16:17:10|||||||||5
1610986640000|2021-01-18 16:17:20|||||||||148
1610986650000|2021-01-18 16:17:30|||||||||3
1610986660000|2021-01-18 16:17:40|||||||||120
1610986670000|2021-01-18 16:17:50|||||||||327
1610986680000|2021-01-18 16:18:00|||||||||1
1610986690000|2021-01-18 16:18:10|||||||||69
1610986700000|2021-01-18 16:18:20|||||||||3
1610986710000|2021-01-18 16:18:30|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|36
1610986720000|2021-01-18 16:18:40|||||||||2
1610986730000|2021-01-18 16:18:50|||||||||1
1610986740000|2021-01-18 16:19:00|||||||||11
1610986750000|2021-01-18 16:19:10|||||||||65
1610986760000|2021-01-18 16:19:20|||||||||13
1610986770000|2021-01-18 16:19:30|||||||||32
1610986780000|2021-01-18 16:19:40|||||||||2
1610986790000|2021-01-18 16:19:50|17601.3|17599.8|17600.7|17599.2|17601.3|17599.8|17600.7|17599.2|267
1610986800000|2021-01-18 16:20:00|||||||||4
1610986810000|2021-01-18 16:20:10|||||||||41
1610986820000|2021-01-18 16:20:20|||||||||10
1610986830000|2021-01-18 16:20:30|||||||||2
1610986840000|2021-01-18 16:20:40|||||||||77
1610986850000|2021-01-18 16:20:50|||||||||8
1610986860000|2021-01-18 16:21:00|||||||||25
1610986870000|2021-01-18 16:21:10|||||||||5
1610986880000|2021-01-18 16:21:20|||||||||2
1610986890000|2021-01-18 16:21:30|||||||||6
1610986900000|2021-01-18 16:21:40|||||||||1
1610986910000|2021-01-18 16:21:50|||||||||10
1610986920000|2021-01-18 16:22:00|||||||||10
1610986930000|2021-01-18 16:22:10|||||||||107
1610986940000|2021-01-18 16:22:20|||||||||11
1610986950000|2021-01-18 16:22:30|||||||||2
1610986960000|2021-01-18 16:22:40|||||||||6
1610986970000|2021-01-18 16:22:50|||||||||2
1610986980000|2021-01-18 16:23:00|||||||||128
1610986990000|2021-01-18 16:23:10|||||||||23
1610987000000|2021-01-18 16:23:20|||||||||25
1610987010000|2021-01-18 16:23:30|||||||||3
1610987020000|2021-01-18 16:23:40|||||||||1
1610987030000|2021-01-18 16:23:50|||||||||10
1610987040000|2021-01-18 16:24:00|||||||||18
1610987050000|2021-01-18 16:24:10|||||||||6
1610987060000|2021-01-18 16:24:20|||||||||41
1610987070000|2021-01-18 16:24:30|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|149
1610987080000|2021-01-18 16:24:40|||||||||49
1610987090000|2021-01-18 16:24:50|||||||||1
1610987110000|2021-01-18 16:25:10|||||||||39
1610987120000|2021-01-18 16:25:20|||||||||50
1610987130000|2021-01-18 16:25:30|17602.2|17600.7|17601.7|17600.2|17602.2|17600.7|17601.7|17600.2|31
1610987140000|2021-01-18 16:25:40|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|46
1610987150000|2021-01-18 16:25:50|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|42
1610987160000|2021-01-18 16:26:00|17602.2|17600.7|17601.7|17600.2|17602.2|17600.7|17601.7|17600.2|128
1610987170000|2021-01-18 16:26:10|||||||||50
1610987180000|2021-01-18 16:26:20|||||||||3
1610987190000|2021-01-18 16:26:30|||||||||35
1610987200000|2021-01-18 16:26:40|||||||||75
1610987220000|2021-01-18 16:27:00|||||||||11
1610987230000|2021-01-18 16:27:10|||||||||97
1610987240000|2021-01-18 16:27:20|||||||||3
1610987260000|2021-01-18 16:27:40|||||||||66
1610987280000|2021-01-18 16:28:00|||||||||9
1610987290000|2021-01-18 16:28:10|||||||||5
1610987310000|2021-01-18 16:28:30|||||||||4
1610987320000|2021-01-18 16:28:40|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|322
1610987330000|2021-01-18 16:28:50|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|75
1610987340000|2021-01-18 16:29:00|||||||||27
1610987350000|2021-01-18 16:29:10|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|48
1610987360000|2021-01-18 16:29:20|||||||||64
1610987370000|2021-01-18 16:29:30|||||||||33
1610987380000|2021-01-18 16:29:40|||||||||23
1610987390000|2021-01-18 16:29:50|||||||||36
1610987400000|2021-01-18 16:30:00|||||||||9
1610987410000|2021-01-18 16:30:10|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|32
1610987430000|2021-01-18 16:30:30|||||||||12
1610987440000|2021-01-18 16:30:40|||||||||3
1610987450000|2021-01-18 16:30:50|||||||||1
1610987460000|2021-01-18 16:31:00|||||||||1
1610987470000|2021-01-18 16:31:10|17602.7|17601.2|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|230
1610987490000|2021-01-18 16:31:30|||||||||15
1610987500000|2021-01-18 16:31:40|||||||||3
1610987510000|2021-01-18 16:31:50|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|90
1610987520000|2021-01-18 16:32:00|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|233
1610987530000|2021-01-18 16:32:10|||||||||5
1610987540000|2021-01-18 16:32:20|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|256
1610987550000|2021-01-18 16:32:30|17603.2|17601.7|17603.7|17602.2|17603.7|17602.2|17603.2|17601.7|134
1610987560000|2021-01-18 16:32:40|17602.7|17601.2|17602.7|17601.2|17603.7|17602.2|17602.7|17601.2|103
1610987570000|2021-01-18 16:32:50|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|41
1610987620000|2021-01-18 16:33:40|||||||||2
1610987630000|2021-01-18 16:33:50|||||||||17
1610987640000|2021-01-18 16:34:00|||||||||8
1610987650000|2021-01-18 16:34:10|||||||||2
1610987690000|2021-01-18 16:34:50|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|31
1610987700000|2021-01-18 16:35:00|||||||||265
1610987710000|2021-01-18 16:35:10|||||||||7
1610987720000|2021-01-18 16:35:20|||||||||5
1610987740000|2021-01-18 16:35:40|17605.1|17603.6|17605.7|17604.2|17605.7|17604.2|17605.1|17603.6|258
1610987760000|2021-01-18 16:36:00|||||||||20
1610987780000|2021-01-18 16:36:20|||||||||80
1610987790000|2021-01-18 16:36:30|||||||||5
1610987800000|2021-01-18 16:36:40|||||||||103
1610987810000|2021-01-18 16:36:50|||||||||106
1610987820000|2021-01-18 16:37:00|||||||||393
1610987840000|2021-01-18 16:37:20|||||||||70
1610987850000|2021-01-18 16:37:30|||||||||5
1610987860000|2021-01-18 16:37:40|17606.2|17604.7|17606.7|17605.2|17606.7|17605.2|17606.2|17604.7|503
1610987880000|2021-01-18 16:38:00|17605.7|17604.2|17606.7|17605.2|17606.7|17605.2|17605.7|17604.2|58
1610987890000|2021-01-18 16:38:10|||||||||136
1610987900000|2021-01-18 16:38:20||17604.2||17605.2||17605.2||17604.2|260
1610987910000|2021-01-18 16:38:30|||||||||5
1610987920000|2021-01-18 16:38:40|||||||||17
1610987950000|2021-01-18 16:39:10|||||||||104
1610987960000|2021-01-18 16:39:20|||||||||95
1610987970000|2021-01-18 16:39:30|||||||||2
1610987980000|2021-01-18 16:39:40|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|9
1610987990000|2021-01-18 16:39:50|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|151
1610988000000|2021-01-18 16:40:00|||||||||1
1610988010000|2021-01-18 16:40:10|||||||||6
1610988030000|2021-01-18 16:40:30|||||||||1
1610988040000|2021-01-18 16:40:40|||||||||5
1610988050000|2021-01-18 16:40:50|17607.7|17606.2|17606.7|17605.2|17607.7|17606.2|17606.7|17605.2|522
1610988080000|2021-01-18 16:41:20|||||||||6
1610988090000|2021-01-18 16:41:30|||||||||26
1610988100000|2021-01-18 16:41:40|||||||||7
1610988110000|2021-01-18 16:41:50|||||||||2
1610988120000|2021-01-18 16:42:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|27
1610988130000|2021-01-18 16:42:10|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|9
1610988140000|2021-01-18 16:42:20|||||||||36
1610988150000|2021-01-18 16:42:30|||||||||25
1610988180000|2021-01-18 16:43:00|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|36
1610988190000|2021-01-18 16:43:10|||||||||6
1610988200000|2021-01-18 16:43:20|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|193
1610988210000|2021-01-18 16:43:30|||||||||9
1610988220000|2021-01-18 16:43:40|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|37
1610988230000|2021-01-18 16:43:50|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|162
1610988240000|2021-01-18 16:44:00|||||||||297
1610988260000|2021-01-18 16:44:20|||||||||5
1610988270000|2021-01-18 16:44:30|||||||||125
1610988280000|2021-01-18 16:44:40|||||||||1
1610988290000|2021-01-18 16:44:50|||||||||64
1610988300000|2021-01-18 16:45:00|||||||||2
1610988310000|2021-01-18 16:45:10|||||||||1
1610988320000|2021-01-18 16:45:20|||||||||2
1610988330000|2021-01-18 16:45:30|||||||||16
1610988340000|2021-01-18 16:45:40|||||||||146
1610988360000|2021-01-18 16:46:00|||||||||50
1610988370000|2021-01-18 16:46:10|||||||||9
1610988400000|2021-01-18 16:46:40|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|108
1610988410000|2021-01-18 16:46:50|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|93
1610988420000|2021-01-18 16:47:00|||||||||7
1610988450000|2021-01-18 16:47:30|17609.2|17607.7|17608.7|17607.2|17609.2|17607.7|17608.7|17607.2|23
1610988460000|2021-01-18 16:47:40|||||||||41
1610988470000|2021-01-18 16:47:50|||||||||11
1610988480000|2021-01-18 16:48:00|||||||||11
1610988490000|2021-01-18 16:48:10|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|3
1610988500000|2021-01-18 16:48:20|||||||||1
1610988510000|2021-01-18 16:48:30|17608.7|17607.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|184
1610988520000|2021-01-18 16:48:40|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|433
1610988530000|2021-01-18 16:48:50|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|64
1610988540000|2021-01-18 16:49:00|17609.2|17607.7|17608.7|17607.2|17609.2|17607.7|17608.7|17607.2|126
1610988570000|2021-01-18 16:49:30|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|94
1610988580000|2021-01-18 16:49:40|17608.1|17606.6|17607.7|17606.2|17608.1|17606.6|17607.7|17606.2|243
1610988590000|2021-01-18 16:49:50|||||||||2
1610988600000|2021-01-18 16:50:00|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|18
1610988610000|2021-01-18 16:50:10|||||||||21
1610988620000|2021-01-18 16:50:20|||||||||1
1610988630000|2021-01-18 16:50:30|||||||||321
1610988640000|2021-01-18 16:50:40|||||||||8
1610988660000|2021-01-18 16:51:00|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|40
1610988670000|2021-01-18 16:51:10|17608.2|17606.7|17608.6|17607.1|17608.6|17607.1|17608.2|17606.7|127
1610988680000|2021-01-18 16:51:20|17607.6|17606.1|17607.6|17606.1|17608.1|17606.6|17607.6|17606.1|240
1610988690000|2021-01-18 16:51:30|||||||||9
1610988700000|2021-01-18 16:51:40|||||||||15
1610988710000|2021-01-18 16:51:50|||||||||4
1610988730000|2021-01-18 16:52:10|||||||||1
1610988740000|2021-01-18 16:52:20|||||||||1
1610988750000|2021-01-18 16:52:30|17608.1|17606.6|17608.6|17607.1|17608.6|17607.1|17608.1|17606.6|75
1610988760000|2021-01-18 16:52:40|||||||||5
1610988770000|2021-01-18 16:52:50|||||||||50
1610988780000|2021-01-18 16:53:00|||||||||25
1610988800000|2021-01-18 16:53:20|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|129
1610988820000|2021-01-18 16:53:40|||||||||20
1610988840000|2021-01-18 16:54:00|||||||||42
1610988850000|2021-01-18 16:54:10|||||||||1
1610988870000|2021-01-18 16:54:30|||||||||1
1610988880000|2021-01-18 16:54:40|||||||||40
1610988890000|2021-01-18 16:54:50|||||||||1
1610988910000|2021-01-18 16:55:10|||||||||60
1610988920000|2021-01-18 16:55:20|||||||||11
1610988930000|2021-01-18 16:55:30|||||||||8
1610988950000|2021-01-18 16:55:50|||||||||2
1610988970000|2021-01-18 16:56:10|17608.6|17607.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|145
1610988980000|2021-01-18 16:56:20|||||||||5
1610988990000|2021-01-18 16:56:30|||||||||25
1610989010000|2021-01-18 16:56:50|||||||||1
1610989050000|2021-01-18 16:57:30|||||||||5
1610989060000|2021-01-18 16:57:40|||||||||1
1610989070000|2021-01-18 16:57:50|||||||||94
1610989080000|2021-01-18 16:58:00|17607.2|17605.7|17607.2|17605.7|17607.6|17606.1|17607.2|17605.7|58
1610989090000|2021-01-18 16:58:10|17607.6|17606.1|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|34
1610989100000|2021-01-18 16:58:20|||||||||302
1610989110000|2021-01-18 16:58:30|||||||||284
1610989130000|2021-01-18 16:58:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|183
1610989140000|2021-01-18 16:59:00|||||||||1
1610989150000|2021-01-18 16:59:10|||||||||23
1610989160000|2021-01-18 16:59:20|||||||||29
1610989170000|2021-01-18 16:59:30|||||||||6
1610989180000|2021-01-18 16:59:40|||||||||20
1610989190000|2021-01-18 16:59:50|||||||||6
1610989200000|2021-01-18 17:00:00|17606.6||17606.6||17606.6||17606.6||121
1610989210000|2021-01-18 17:00:10|17605.6||17605.6||17605.6||17605.6||19
1610989230000|2021-01-18 17:00:30|||||||||2
1610989250000|2021-01-18 17:00:50|||||||||31
1610989280000|2021-01-18 17:01:20|||||||||8
1610989290000|2021-01-18 17:01:30|||||||||1
1610989320000|2021-01-18 17:02:00|||||||||3
1610989340000|2021-01-18 17:02:20|17605.1|17603.6|17604.6|17603.1|17605.1|17603.6|17604.6|17603.1|176
1610989350000|2021-01-18 17:02:30|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|80
1610989370000|2021-01-18 17:02:50|||||||||2
1610989420000|2021-01-18 17:03:40|||||||||12
1610989480000|2021-01-18 17:04:40|||||||||6
1610989530000|2021-01-18 17:05:30|||||||||14
1610989560000|2021-01-18 17:06:00|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|44
1610989570000|2021-01-18 17:06:10|17604.2|17602.7|17604.6|17603.1|17604.6|17603.1|17604.2|17602.1|23
1610989580000|2021-01-18 17:06:20|||||||||1
1610989600000|2021-01-18 17:06:40|17604.2|17602.7|17603.6|17602.1|17604.2|17602.7|17603.6|17602.1|64
1610989610000|2021-01-18 17:06:50|||||||||39
1610989620000|2021-01-18 17:07:00|||||||||378
1610989630000|2021-01-18 17:07:10|17603.8|17602.3|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|113
1610989680000|2021-01-18 17:08:00|17604.1|17602.6|17603.6|17602.1|17604.1|17602.6|17603.6|17602.1|104
1610989690000|2021-01-18 17:08:10|||||||||4
1610989700000|2021-01-18 17:08:20|||||||||49
1610989710000|2021-01-18 17:08:30|||||||||2
1610989720000|2021-01-18 17:08:40|17604.1|17602.6|17603.6|17602.1|17604.1|17602.6|17603.6|17602.1|120
1610989740000|2021-01-18 17:09:00|||||||||4
1610989750000|2021-01-18 17:09:10|||||||||1
1610989760000|2021-01-18 17:09:20|||||||||19
1610989770000|2021-01-18 17:09:30|||||||||2
1610989780000|2021-01-18 17:09:40|||||||||1
1610989790000|2021-01-18 17:09:50|17603.8|17602.3|17603.6|17602.1|17603.8|17602.3|17603.6|17602.1|34
1610989800000|2021-01-18 17:10:00|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|16
1610989820000|2021-01-18 17:10:20|17604.6|17603.1|17604.4|17601.9|17604.6|17603.1|17603.6|17601.6|94
1610989830000|2021-01-18 17:10:30|17604.6|17602.1|17603.6|17602.1|17604.6|17602.1|17603.6|17602.1|0
1610989850000|2021-01-18 17:10:50|||||||||51
1610989860000|2021-01-18 17:11:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|83
1610989870000|2021-01-18 17:11:10|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|116
1610989880000|2021-01-18 17:11:20|||||||||1
1610989930000|2021-01-18 17:12:10|||||||||51
1610989940000|2021-01-18 17:12:20|17603.1|17601.6|17602.6|17601.1|17603.1|17601.6|17602.6|17601.1|218
1610989950000|2021-01-18 17:12:30|||||||||25
1610989960000|2021-01-18 17:12:40|||||||||5
1610989980000|2021-01-18 17:13:00|||||||||13
1610990030000|2021-01-18 17:13:50|||||||||85
1610990040000|2021-01-18 17:14:00|||||||||16
1610990070000|2021-01-18 17:14:30|17601.6|17600.1|17602.6|17600.1|17602.6|17600.1|17601.6|17600.1|132
1610990080000|2021-01-18 17:14:40|17602.4|17600.9|17602.6|17600.1|17602.6|17601.1|17602.4|17600.1|24
1610990090000|2021-01-18 17:14:50|17601.6|17601.1|17601.6|17600.1|17601.6|17601.1|17601.6|17600.1|210
1610990100000|2021-01-18 17:15:00|17602.1|17600.6|17602.6|17601.1|17602.6|17601.1|17602.1|17600.6|64
1610990140000|2021-01-18 17:15:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|149
1610990150000|2021-01-18 17:15:50|||||||||3
1610990220000|2021-01-18 17:17:00|17603.1|17601.6|17603.6|17602.1|17603.6|17602.1|17603.1|17601.6|127
1610990240000|2021-01-18 17:17:20|||||||||1
1610990250000|2021-01-18 17:17:30|||||||||3
1610990340000|2021-01-18 17:19:00|||||||||1
1610990370000|2021-01-18 17:19:30|||||||||525
1610990380000|2021-01-18 17:19:40|||||||||1
1610990430000|2021-01-18 17:20:30|||||||||95
1610990450000|2021-01-18 17:20:50|||||||||1
1610990490000|2021-01-18 17:21:30|||||||||6
1610990520000|2021-01-18 17:22:00|||||||||3
1610990540000|2021-01-18 17:22:20|||||||||53
1610990610000|2021-01-18 17:23:30|||||||||1
1610990630000|2021-01-18 17:23:50|||||||||6
1610990640000|2021-01-18 17:24:00|||||||||1
1610990660000|2021-01-18 17:24:20|||||||||1
1610990680000|2021-01-18 17:24:40|||||||||1
1610990700000|2021-01-18 17:25:00|||||||||1
1610990750000|2021-01-18 17:25:50|||||||||1
1610990760000|2021-01-18 17:26:00|||||||||5
1610990820000|2021-01-18 17:27:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|19
1610990870000|2021-01-18 17:27:50|||||||||28
1610990880000|2021-01-18 17:28:00|||||||||1
1610990910000|2021-01-18 17:28:30|||||||||50
1610990960000|2021-01-18 17:29:20|17605.3|17602.8|17605.6|17604.1|17605.6|17604.1|17604.6|17602.8|8
1610990970000|2021-01-18 17:29:30|||||||||1
1610990980000|2021-01-18 17:29:40|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|5
1610991000000|2021-01-18 17:30:00|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|84
1610991070000|2021-01-18 17:31:10|||||||||2
1610991080000|2021-01-18 17:31:20|||||||||24
1610991090000|2021-01-18 17:31:30|17603.6|17602.1|17604.6|17602.1|17604.6|17602.3|17603.6|17601.8|52
1610991100000|2021-01-18 17:31:40|17604.3|17602.8|17603.6|17602.1|17604.3|17602.8|17603.6|17602.1|2
1610991120000|2021-01-18 17:32:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|31
1610991150000|2021-01-18 17:32:30|||||||||1
1610991180000|2021-01-18 17:33:00|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|25
1610991190000|2021-01-18 17:33:10|||||||||2
1610991260000|2021-01-18 17:34:20|17602.8|17601.3|17602.6|17601.1|17602.8|17601.3|17602.6|17601.1|95
1610991280000|2021-01-18 17:34:40|||||||||13
1610991310000|2021-01-18 17:35:10|||||||||10
1610991330000|2021-01-18 17:35:30|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|0
1610991350000|2021-01-18 17:35:50|||||||||90
1610991360000|2021-01-18 17:36:00|||||||||4
1610991370000|2021-01-18 17:36:10|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|67
1610991400000|2021-01-18 17:36:40|||||||||1
1610991530000|2021-01-18 17:38:50|||||||||1
1610991560000|2021-01-18 17:39:20|17603.8|17602.3|17603.5|17602|17603.8|17602.3|17603.5|17602|8
1610991570000|2021-01-18 17:39:30|17603.8|17602.3|17604.5|17603|17604.5|17603|17603.8|17602|4
1610991580000|2021-01-18 17:39:40|||||||||2
1610991590000|2021-01-18 17:39:50|17604.1|17602.6|17603.5|17602|17604.5|17602.6|17603.5|17602|6
1610991630000|2021-01-18 17:40:30|||||||||1
1610991650000|2021-01-18 17:40:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|16
1610991660000|2021-01-18 17:41:00|17603.5|17602|17604|17602.5|17604|17602.5|17603.5|17602|19
1610991670000|2021-01-18 17:41:10|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|0
1610991680000|2021-01-18 17:41:20|||||||||4
1610991690000|2021-01-18 17:41:30|||||||||1
1610991710000|2021-01-18 17:41:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|7
1610991720000|2021-01-18 17:42:00|17603.5|17602|17604.5|17602|17604.5|17602|17603.5|17601.8|13
1610991730000|2021-01-18 17:42:10|17604.3|17602.8|17604.5|17603|17604.5|17603|17604.3|17602.8|0
1610991790000|2021-01-18 17:43:10|||||||||1
1610991810000|2021-01-18 17:43:30|17603.5|17602|17604.5|17603|17604.5|17603|17603.5|17602|102
1610991860000|2021-01-18 17:44:20|17604.1|17602.6|17604.5|17603|17604.5|17603|17603.5|17602|8
1610991870000|2021-01-18 17:44:30|17604.1|17602.6|17603.5|17602|17604.5|17602.6|17603.5|17601.8|7
1610991910000|2021-01-18 17:45:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|33
1610991930000|2021-01-18 17:45:30|||||||||130
1610991940000|2021-01-18 17:45:40|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|9
1610991950000|2021-01-18 17:45:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|34
1610991960000|2021-01-18 17:46:00|||||||||14
1610991970000|2021-01-18 17:46:10|17605.1|17603.6|17605.5|17604|17605.5|17604|17605.1|17603.6|59
1610992010000|2021-01-18 17:46:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|23
1610992020000|2021-01-18 17:47:00|17605.5||17605.5||17605.5||17605.5||6
1610992030000|2021-01-18 17:47:10||17604||17604||17604||17604|0
1610992080000|2021-01-18 17:48:00|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|97
1610992090000|2021-01-18 17:48:10|||||||||25
1610992110000|2021-01-18 17:48:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|5
1610992140000|2021-01-18 17:49:00|||||||||101
1610992150000|2021-01-18 17:49:10|||||||||4
1610992160000|2021-01-18 17:49:20|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|36
1610992240000|2021-01-18 17:50:40|||||||||2
1610992250000|2021-01-18 17:50:50|||||||||3
1610992260000|2021-01-18 17:51:00|||||||||3
1610992270000|2021-01-18 17:51:10|||||||||4
1610992280000|2021-01-18 17:51:20|||||||||3
1610992290000|2021-01-18 17:51:30|||||||||2
1610992300000|2021-01-18 17:51:40|||||||||3
1610992310000|2021-01-18 17:51:50|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|58
1610992320000|2021-01-18 17:52:00|||||||||24
1610992330000|2021-01-18 17:52:10|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|14
1610992340000|2021-01-18 17:52:20|||||||||147
1610992360000|2021-01-18 17:52:40|||||||||1
1610992370000|2021-01-18 17:52:50|||||||||3
1610992380000|2021-01-18 17:53:00|17608|17606.5|17608.5|17607|17608.5|17607|17608|17606.5|29
1610992390000|2021-01-18 17:53:10|||||||||1
1610992400000|2021-01-18 17:53:20|||||||||1
1610992410000|2021-01-18 17:53:30|||||||||1
1610992420000|2021-01-18 17:53:40|||||||||5
1610992430000|2021-01-18 17:53:50|||||||||5
1610992440000|2021-01-18 17:54:00|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|109
1610992450000|2021-01-18 17:54:10|||||||||1
1610992460000|2021-01-18 17:54:20|||||||||16
1610992470000|2021-01-18 17:54:30|||||||||5
1610992480000|2021-01-18 17:54:40|||||||||12
1610992490000|2021-01-18 17:54:50|||||||||3
1610992500000|2021-01-18 17:55:00|||||||||1
1610992510000|2021-01-18 17:55:10|||||||||3
1610992520000|2021-01-18 17:55:20|||||||||2
1610992530000|2021-01-18 17:55:30|||||||||2
1610992540000|2021-01-18 17:55:40|||||||||9
1610992550000|2021-01-18 17:55:50|||||||||6
1610992560000|2021-01-18 17:56:00|||||||||1
1610992570000|2021-01-18 17:56:10|||||||||2
1610992580000|2021-01-18 17:56:20|||||||||2
1610992590000|2021-01-18 17:56:30|||||||||4
1610992600000|2021-01-18 17:56:40|||||||||1
1610992610000|2021-01-18 17:56:50|||||||||3
1610992620000|2021-01-18 17:57:00|||||||||17
1610992630000|2021-01-18 17:57:10|||||||||90
1610992640000|2021-01-18 17:57:20|||||||||2
1610992650000|2021-01-18 17:57:30|17607|17605.5|17607.5|17606|17607.5|17606|17607|17605|6
1610992670000|2021-01-18 17:57:50|||||||||60
1610992680000|2021-01-18 17:58:00|||||||||6
1610992690000|2021-01-18 17:58:10|||||||||1
1610992710000|2021-01-18 17:58:30|||||||||6
1610992720000|2021-01-18 17:58:40|||||||||70
1610992730000|2021-01-18 17:58:50|||||||||1
1610992740000|2021-01-18 17:59:00|||||||||25
1610992750000|2021-01-18 17:59:10|||||||||1
1610992770000|2021-01-18 17:59:30|||||||||14
1610992780000|2021-01-18 17:59:40|||||||||1
1610992790000|2021-01-18 17:59:50|||||||||1
1610992800000|2021-01-18 18:00:00|||||||||1
1610992820000|2021-01-18 18:00:20|||||||||73
1610992830000|2021-01-18 18:00:30|||||||||1
1610992840000|2021-01-18 18:00:40|17607|17605.5|17606.5|17605|17607|17605.5|17606.5|17605|114
1610992850000|2021-01-18 18:00:50|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|2
1610992900000|2021-01-18 18:01:40|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|65
1610992950000|2021-01-18 18:02:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|18
1610992960000|2021-01-18 18:02:40|||||||||30
1610993030000|2021-01-18 18:03:50|||||||||51
1610993070000|2021-01-18 18:04:30||17603||17603||17603||17603|9
1610993220000|2021-01-18 18:07:00|17605.7|17603.2|17605.5|17604|17605.7|17604|17605.5|17603.2|0
1610993260000|2021-01-18 18:07:40|17605.7|17604.2|17605.5|17604|17606.2|17604.2|17605.5|17603.7|48
1610993470000|2021-01-18 18:11:10|||||||||2
1610993510000|2021-01-18 18:11:50|||||||||1
1610993610000|2021-01-18 18:13:30|||||||||1
1610993700000|2021-01-18 18:15:00|||||||||8
1610993720000|2021-01-18 18:15:20|17606.2|17604.7|17606.5|17605|17606.5|17605|17606.2|17604.7|4
1610993960000|2021-01-18 18:19:20|||||||||7
1610993970000|2021-01-18 18:19:30|||||||||1
1610994010000|2021-01-18 18:20:10|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|0
1610994040000|2021-01-18 18:20:40|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|27
1610994070000|2021-01-18 18:21:10|||||||||25
1610994180000|2021-01-18 18:23:00|||||||||1
1610994190000|2021-01-18 18:23:10|||||||||15
1610994200000|2021-01-18 18:23:20|||||||||3
1610994210000|2021-01-18 18:23:30|||||||||12
1610994220000|2021-01-18 18:23:40|||||||||8
1610994230000|2021-01-18 18:23:50|||||||||4
1610994240000|2021-01-18 18:24:00|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|1
1610994360000|2021-01-18 18:26:00|||||||||2
1610994380000|2021-01-18 18:26:20|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|59
1610994510000|2021-01-18 18:28:30|17603.9|17602.4|17604.4|17602.9|17604.4|17602.9|17603.9|17602.4|11
1610994550000|2021-01-18 18:29:10|||||||||2
1610994620000|2021-01-18 18:30:20|||||||||6
1610994680000|2021-01-18 18:31:20|17604|17602.5|17603.4|17601.9|17604|17602.5|17603.4|17601.9|8
1610994930000|2021-01-18 18:35:30|||||||||10
1610994990000|2021-01-18 18:36:30|||||||||1
1610995040000|2021-01-18 18:37:20|17603.9|17602.4|17604.4|17602.9|17604.4|17602.9|17603.9|17602.4|7
1610995080000|2021-01-18 18:38:00|||||||||5
1610995210000|2021-01-18 18:40:10|||||||||1
1610995380000|2021-01-18 18:43:00|||||||||1
1610995550000|2021-01-18 18:45:50|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|12
1610995560000|2021-01-18 18:46:00|||||||||13
1610995590000|2021-01-18 18:46:30|||||||||1
1610995610000|2021-01-18 18:46:50|17602.9|17601.4|17602.4|17600.9|17602.9|17601.4|17602.4|17600.9|39
1610995620000|2021-01-18 18:47:00|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|2
1610995650000|2021-01-18 18:47:30|17603.9|17602.4|17603.4|17601.9|17603.9|17602.4|17603.4|17601.9|23
1610995660000|2021-01-18 18:47:40|17602.9|17601.4|17604.4|17602.9|17604.4|17602.9|17602.9|17601.4|28
1610995880000|2021-01-18 18:51:20|||||||||1
1610996100000|2021-01-18 18:55:00|||||||||7
1610996120000|2021-01-18 18:55:20|||||||||5
1610996130000|2021-01-18 18:55:30|||||||||5
1610996150000|2021-01-18 18:55:50|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|8
1610996180000|2021-01-18 18:56:20|||||||||5
1610996200000|2021-01-18 18:56:40|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|6
1610996240000|2021-01-18 18:57:20|||||||||5
1610996280000|2021-01-18 18:58:00|||||||||6
1610996330000|2021-01-18 18:58:50|||||||||5
1610996430000|2021-01-18 19:00:30|||||||||4
1610996700000|2021-01-18 19:05:00|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|0
1610996740000|2021-01-18 19:05:40|||||||||1
1610996940000|2021-01-18 19:09:00|||||||||1
1610997650000|2021-01-18 19:20:50|||||||||1
1610998080000|2021-01-18 19:28:00|||||||||1
1610998240000|2021-01-18 19:30:40|||||||||1
1610998440000|2021-01-18 19:34:00|17605.8|17604.3|17605.3|17603.8|17605.8|17604.3|17605.3|17603.8|42
1610998450000|2021-01-18 19:34:10|17604.8|17603.3|17604.3|17602.8|17604.8|17603.3|17604.3|17602.8|10
1610998470000|2021-01-18 19:34:30|||||||||8
1610998650000|2021-01-18 19:37:30|||||||||2
1610998700000|2021-01-18 19:38:20|||||||||3
1610998720000|2021-01-18 19:38:40|||||||||1
1610998760000|2021-01-18 19:39:20|||||||||1
1610998820000|2021-01-18 19:40:20|||||||||1
1610998860000|2021-01-18 19:41:00|||||||||1
1610998880000|2021-01-18 19:41:20|||||||||4
1610998900000|2021-01-18 19:41:40|||||||||1
1610998940000|2021-01-18 19:42:20|||||||||44
1610999000000|2021-01-18 19:43:20|||||||||1
1610999120000|2021-01-18 19:45:20|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|26
1610999290000|2021-01-18 19:48:10|||||||||4
1610999300000|2021-01-18 19:48:20|17605.7|17604.2|17605.3|17603.8|17605.7|17604.2|17605.3|17603.8|3
1610999340000|2021-01-18 19:49:00|17606.3||17606.3||17606.3||17606.3||3
1610999360000|2021-01-18 19:49:20|17606.2|17603.7|17606.2|17603.7|17606.2|17603.7|17606.2|17603.7|2
1610999440000|2021-01-18 19:50:40|17606|17603.5|17606|17603.5|17606|17603.7|17605.2|17603.5|0
1610999450000|2021-01-18 19:50:50|17606.2|17603.7|17606.2|17603.7|17606.2|17603.7|17606.2|17603.7|0
1610999610000|2021-01-18 19:53:30||17604.7||17604.7||17604.7||17604.7|1
1610999660000|2021-01-18 19:54:20|17606|17604.5|17606.2|17603.7|17606.2|17604.5|17605.5|17603.2|27
1610999730000|2021-01-18 19:55:30|17606|17603.5|17605.2|17603.7|17606|17603.7|17605.2|17603.5|1
1610999790000|2021-01-18 19:56:30|||||||||1
1610999820000|2021-01-18 19:57:00|||||||||4
1610999900000|2021-01-18 19:58:20|||||||||1
1610999990000|2021-01-18 19:59:50|||||||||21
1611000000000|2021-01-18 20:00:00|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|29
1611000010000|2021-01-18 20:00:10|||||||||2
1611000180000|2021-01-18 20:03:00|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|53
1611000220000|2021-01-18 20:03:40|||||||||1
1611000260000|2021-01-18 20:04:20|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|3
1611000300000|2021-01-18 20:05:00|17605.2||17605.2||17605.2||17605.2||1
1611000380000|2021-01-18 20:06:20|||||||||1
1611000420000|2021-01-18 20:07:00|17605|17603.5|17605.2|17602.7|17605.2|17603.5|17605|17602.7|1
1611000450000|2021-01-18 20:07:30|||||||||1
1611000460000|2021-01-18 20:07:40|||||||||1
1611000480000|2021-01-18 20:08:00|17604.4|17602.9|17605.2|17602.7|17605.2|17602.9|17604.4|17602.7|1
1611000520000|2021-01-18 20:08:40|||||||||5
1611000600000|2021-01-18 20:10:00|||||||||1
1611000670000|2021-01-18 20:11:10|||||||||1
1611000770000|2021-01-18 20:12:50|||||||||2
1611000820000|2021-01-18 20:13:40|17604.4|17602.9|17604.2|17602.7|17604.4|17602.9|17604.2|17602.7|4
1611000840000|2021-01-18 20:14:00|||||||||6
1611000880000|2021-01-18 20:14:40|||||||||2
1611000900000|2021-01-18 20:15:00|||||||||5
1611000910000|2021-01-18 20:15:10|||||||||1
1611000960000|2021-01-18 20:16:00|17605.2|17602.9|17604.2|17602.7|17605.2|17602.9|17604.2|17602.7|15
1611001020000|2021-01-18 20:17:00|17604.7|17603.2|17604.2|17602.7|17604.7|17603.2|17604.2|17602.7|8
1611001030000|2021-01-18 20:17:10|||||||||2
1611001080000|2021-01-18 20:18:00|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|3
1611001120000|2021-01-18 20:18:40|||||||||1
1611001170000|2021-01-18 20:19:30|17604.2|17602.7|17605.2|17602.7|17605.2|17602.7|17604.2|17602.7|7
1611001200000|2021-01-18 20:20:00|||||||||1
1611001290000|2021-01-18 20:21:30|||||||||2
1611001320000|2021-01-18 20:22:00|17604.9|17603.4|17605.2|17603.7|17605.2|17603.7|17604.9|17603.4|0
1611001350000|2021-01-18 20:22:30|||||||||1
1611001360000|2021-01-18 20:22:40|||||||||1
1611001370000|2021-01-18 20:22:50|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|10
1611001380000|2021-01-18 20:23:00|17604.4|17602.9|17605.2|17602.7|17605.4|17602.9|17604.4|17602.7|1
1611001440000|2021-01-18 20:24:00|17604.4|17602.9|17604.2|17602.7|17604.4|17602.9|17604.2|17602.7|1
1611001500000|2021-01-18 20:25:00|||||||||2
1611001540000|2021-01-18 20:25:40|||||||||2
1611001570000|2021-01-18 20:26:10|||||||||1
1611001620000|2021-01-18 20:27:00|||||||||1
1611001680000|2021-01-18 20:28:00|||||||||1
1611001790000|2021-01-18 20:29:50|||||||||1
1611001800000|2021-01-18 20:30:00|17604.6|17603.1|17604.2|17602.7|17604.6|17603.1|17604.2|17602.7|13
1611002040000|2021-01-18 20:34:00|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|0
1611002240000|2021-01-18 20:37:20|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|53
1611002280000|2021-01-18 20:38:00|17604.1||17604.1||17604.1||17604.1||2
1611002330000|2021-01-18 20:38:50|17603.1||17603.1||17603.1||17603.1||46
1611002340000|2021-01-18 20:39:00|||||||||1
1611002570000|2021-01-18 20:42:50|17604.1||17604.1||17604.1||17604.1||3
1611002580000|2021-01-18 20:43:00||17602.6||17602.6||17602.6||17602.6|1
1611002860000|2021-01-18 20:47:40|17603.7|17602.2|17603.1|17601.6|17603.7|17602.2|17603.1|17601.6|14
1611002880000|2021-01-18 20:48:00|||||||||1
1611002910000|2021-01-18 20:48:30|||||||||4
1611002920000|2021-01-18 20:48:40|||||||||11
1611002940000|2021-01-18 20:49:00|||||||||2
1611002980000|2021-01-18 20:49:40|||||||||1
1611003080000|2021-01-18 20:51:20|||||||||2
1611003100000|2021-01-18 20:51:40|||||||||1
1611003140000|2021-01-18 20:52:20|||||||||1
1611003150000|2021-01-18 20:52:30|||||||||1
1611003170000|2021-01-18 20:52:50|||||||||1
1611003220000|2021-01-18 20:53:40|||||||||3
1611003250000|2021-01-18 20:54:10|||||||||1
1611003280000|2021-01-18 20:54:40|17603.3|17601.8|17603.1|17601.6|17603.3|17601.8|17603.1|17601.6|38
1611003300000|2021-01-18 20:55:00|||||||||4
1611003310000|2021-01-18 20:55:10|||||||||2
1611003350000|2021-01-18 20:55:50|||||||||1
1611003420000|2021-01-18 20:57:00|||||||||1
1611003450000|2021-01-18 20:57:30|||||||||10
1611003460000|2021-01-18 20:57:40|||||||||1
1611003470000|2021-01-18 20:57:50|||||||||1
1611003480000|2021-01-18 20:58:00|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|40
1611003490000|2021-01-18 20:58:10|17601.3|17599.6|17601.1|17599.6|17602.1|17599.8|17601.1|17599.6|71
1611003500000|2021-01-18 20:58:20|17600.1|17598.6|17601.1|17599.6|17601.1|17599.6|17600.1|17598.6|47
1611003510000|2021-01-18 20:58:30|17600.9|17599.4|17600.1|17598.6|17601.1|17599.4|17600.1|17598.6|53
1611003520000|2021-01-18 20:58:40|||||||||95
1611003530000|2021-01-18 20:58:50|||||||||26
1611003540000|2021-01-18 20:59:00|17600.3|17598.8|17601.1|17599.6|17601.1|17599.6|17600.3|17598.6|24
1611003550000|2021-01-18 20:59:10|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|50
1611003560000|2021-01-18 20:59:20|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|0
1611003590000|2021-01-18 20:59:50|||||||||5
1611039900000|2021-01-19 07:05:00|17588.7|17587.2|17588.5|17587|17588.7|17587.2|17588.5|17587|52
1611039910000|2021-01-19 07:05:10|17588.7|17586.2|17588.7|17587.2|17588.7|17587.2|17588.7|17586.2|12
1611039920000|2021-01-19 07:05:20|17589.7|17588.2|17589.7|17587.2|17589.7|17588.2|17588.7|17587.2|64
1611039930000|2021-01-19 07:05:30|17588.7|17588.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|26
1611039940000|2021-01-19 07:05:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|51
1611039960000|2021-01-19 07:06:00|17589.3|17587.8|17589.7|17588.2|17589.7|17588.2|17589.3|17587.8|77
1611039980000|2021-01-19 07:06:20|17589.3|17587.8|17588.7|17587.2|17589.3|17587.8|17588.7|17587.2|153
1611039990000|2021-01-19 07:06:30|17588.2|17586.7|17588.7|17587.2|17588.7|17587.2|17588.2|17586.7|27
1611040000000|2021-01-19 07:06:40|||||||||1
1611040010000|2021-01-19 07:06:50|17588.2|17586.7|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|22
1611040020000|2021-01-19 07:07:00|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|114
1611040030000|2021-01-19 07:07:10|17587.5|17586|17587.7|17586.2|17587.7|17586.2|17587.5|17586|78
1611040040000|2021-01-19 07:07:20|17586.7|17585.2|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|51
1611040050000|2021-01-19 07:07:30|||||||||37
1611040060000|2021-01-19 07:07:40|17586.7|17585.2|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|61
1611040070000|2021-01-19 07:07:50|||||||||1
1611040080000|2021-01-19 07:08:00|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|74
1611040090000|2021-01-19 07:08:10|17587.7|17586.2|17587.7|17586.2|17588|17586.2|17586.7|17585.2|98
1611040110000|2021-01-19 07:08:30|17587.3|17585.8|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|113
1611040130000|2021-01-19 07:08:50|17586.2|17584.7|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|32
1611040140000|2021-01-19 07:09:00|17586.7|17585.2|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|68
1611040150000|2021-01-19 07:09:10|17584.7|17583.2|17584.7|17583.2|17584.7|17584.2|17584.7|17583.2|44
1611040160000|2021-01-19 07:09:20|||||||||3
1611040170000|2021-01-19 07:09:30|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|61
1611040180000|2021-01-19 07:09:40|||||||||15
1611040190000|2021-01-19 07:09:50|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|40
1611040200000|2021-01-19 07:10:00|17586.2|17584.7|17586.7|17585.2|17586.7|17585.2|17586.2|17584.7|94
1611040210000|2021-01-19 07:10:10|||||||||25
1611040230000|2021-01-19 07:10:30|17585.7|17584.2|17585.7|17584.2|17585.7|17585.2|17585.7|17584.2|27
1611040240000|2021-01-19 07:10:40|17586.5|17585|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|104
1611040250000|2021-01-19 07:10:50|||||||||75
1611040260000|2021-01-19 07:11:00|||||||||1
1611040270000|2021-01-19 07:11:10|||||||||25
1611040280000|2021-01-19 07:11:20|17584.7|17583.2|17585.7|17584.2|17585.7|17584.2|17584.7|17583.2|59
1611040290000|2021-01-19 07:11:30|||||||||2
1611040300000|2021-01-19 07:11:40|17585.2|17583.7|17585.7|17584.2|17585.7|17584.2|17585.2|17583.7|49
1611040340000|2021-01-19 07:12:20|17586.2|17584.7|17586.7|17585.2|17587.7|17586.2|17586.2|17584.7|66
1611040350000|2021-01-19 07:12:30|||||||||4
1611040370000|2021-01-19 07:12:50|||||||||25
1611040380000|2021-01-19 07:13:00|||||||||3
1611040390000|2021-01-19 07:13:10|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|64
1611040400000|2021-01-19 07:13:20|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|1
1611040420000|2021-01-19 07:13:40|17585.7|17584.2|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|192
1611040430000|2021-01-19 07:13:50|||||||||24
1611040440000|2021-01-19 07:14:00|||||||||6
1611040460000|2021-01-19 07:14:20|17586.2|17584.7|17586.7|17585.2|17587.7|17586.2|17586.2|17584.7|158
1611040470000|2021-01-19 07:14:30|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|50
1611040480000|2021-01-19 07:14:40|||||||||19
1611040490000|2021-01-19 07:14:50|||||||||5
1611040500000|2021-01-19 07:15:00|||||||||3
1611040510000|2021-01-19 07:15:10|17587.2|17585.7|17585.7|17584.2|17587.7|17586.2|17585.7|17584.2|153
1611040520000|2021-01-19 07:15:20|||||||||4
1611040530000|2021-01-19 07:15:30|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|84
1611040540000|2021-01-19 07:15:40|||||||||3
1611040550000|2021-01-19 07:15:50|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|11
1611040560000|2021-01-19 07:16:00|||||||||4
1611040580000|2021-01-19 07:16:20|17586.8|17585.3|17585.7|17584.2|17586.8|17585.3|17585.7|17584.2|175
1611040590000|2021-01-19 07:16:30|||||||||15
1611040600000|2021-01-19 07:16:40|||||||||2
1611040610000|2021-01-19 07:16:50|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|281
1611040620000|2021-01-19 07:17:00|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17582.7|17581.2|150
1611040630000|2021-01-19 07:17:10|17584.7|17583.2|17584.7|17583.2|17585.2|17583.7|17583.7|17582.2|265
1611040640000|2021-01-19 07:17:20|||||||||3
1611040650000|2021-01-19 07:17:30|17583.7|17582.2|17582.7|17581.2|17583.7|17582.2|17582.7|17581.2|202
1611040660000|2021-01-19 07:17:40|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|7
1611040670000|2021-01-19 07:17:50|17583.2|17581.7|17582.7|17581.2|17583.2|17581.7|17582.7|17581.2|54
1611040680000|2021-01-19 07:18:00|17581.7|17579.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|113
1611040690000|2021-01-19 07:18:10|||||||||36
1611040700000|2021-01-19 07:18:20|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|47
1611040710000|2021-01-19 07:18:30|||||||||30
1611040720000|2021-01-19 07:18:40|||||||||35
1611040730000|2021-01-19 07:18:50|17581.5|17580|17581.7|17580.2|17581.7|17580.2|17581.5|17580|2
1611040740000|2021-01-19 07:19:00|||||||||2
1611040750000|2021-01-19 07:19:10|17580.7|17579.2|17581.7|17580.2|17581.7|17580.2|17580.7|17579.2|100
1611040760000|2021-01-19 07:19:20|17580.7|17579.2|17581.7|17580.2|17581.7|17580.2|17580.7|17579|103
1611040770000|2021-01-19 07:19:30|17580.7|17579.2|17581.7|17579.2|17581.7|17579.2|17580.7|17579|40
1611040780000|2021-01-19 07:19:40|17580.9|17579.4|17581.7|17580.2|17581.9|17580.2|17580.7|17579.2|208
1611040790000|2021-01-19 07:19:50|||||||||16
1611040800000|2021-01-19 07:20:00|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.5|17580.2|98
1611040810000|2021-01-19 07:20:10|||||||||12
1611040820000|2021-01-19 07:20:20|17582.5|17581|17581.7|17580.2|17582.5|17581|17581.7|17580.2|82
1611040840000|2021-01-19 07:20:40|||||||||72
1611040850000|2021-01-19 07:20:50|17580.7|17579.2|17581.7|17580.2|17581.9|17580.2|17580.7|17579.2|216
1611040860000|2021-01-19 07:21:00|17580.7|17579.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|124
1611040870000|2021-01-19 07:21:10|||||||||39
1611040880000|2021-01-19 07:21:20|17580.2|17578.7|17579.7|17578.2|17580.2|17578.7|17579.7|17578.2|345
1611040890000|2021-01-19 07:21:30|17579.2|17577.7|17578.7|17577.2|17579.2|17577.7|17578.7|17577.2|112
1611040900000|2021-01-19 07:21:40|||||||||118
1611040910000|2021-01-19 07:21:50|||||||||84
1611040920000|2021-01-19 07:22:00|17579.7|17578.2|17580.7|17579.2|17580.7|17579.2|17579.7|17578.2|295
1611040930000|2021-01-19 07:22:10|||||||||33
1611040940000|2021-01-19 07:22:20|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|28
1611040950000|2021-01-19 07:22:30|||||||||5
1611040960000|2021-01-19 07:22:40|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|44
1611040970000|2021-01-19 07:22:50|17581.7|17580.2|17581.7|17580.2|17582.7|17581.2|17581.7|17580.2|118
1611040980000|2021-01-19 07:23:00|17582.7||17581.7||17582.7||17581.7||69
1611040990000|2021-01-19 07:23:10|||||||||1
1611041000000|2021-01-19 07:23:20|17582.7|17580.4|17582.7|17581.2|17582.9|17581.2|17582.7|17580.4|28
1611041010000|2021-01-19 07:23:30|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|13
1611041020000|2021-01-19 07:23:40|||||||||76
1611041030000|2021-01-19 07:23:50|||||||||26
1611041040000|2021-01-19 07:24:00|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|25
1611041050000|2021-01-19 07:24:10|17581.7|17580.2|17582.7|17581.2|17582.7|17581.2|17581.7|17580.2|125
1611041060000|2021-01-19 07:24:20|17581.7|17580.2|17582.7|17581.2|17582.7|17581.2|17581.7|17580.2|35
1611041070000|2021-01-19 07:24:30|17582.2|17580.7|17581.7|17580.2|17582.2|17580.7|17581.7|17580.2|3
1611041080000|2021-01-19 07:24:40|||||||||39
1611041100000|2021-01-19 07:25:00|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|31
1611041110000|2021-01-19 07:25:10|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|41
1611041120000|2021-01-19 07:25:20|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|22
1611041130000|2021-01-19 07:25:30|17583.2|17581.7|17583.7|17582.2|17583.7|17582.2|17582.7|17581.2|234
1611041140000|2021-01-19 07:25:40|17582.9|17581.4|17583.7|17582.2|17583.7|17582.2|17582.9|17581.2|3
1611041160000|2021-01-19 07:26:00|||||||||80
1611041180000|2021-01-19 07:26:20|||||||||20
1611041190000|2021-01-19 07:26:30|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|60
1611041200000|2021-01-19 07:26:40|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|37
1611041220000|2021-01-19 07:27:00|||||||||9
1611041230000|2021-01-19 07:27:10|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|222
1611041240000|2021-01-19 07:27:20|17583.7|17582.2|17584.7|17583.2|17584.7|17583.2|17583.7|17582.2|136
1611041250000|2021-01-19 07:27:30|||||||||19
1611041260000|2021-01-19 07:27:40|17585.2|17583.7|17585.7|17584.2|17585.7|17584.2|17585.2|17583.7|12
1611041270000|2021-01-19 07:27:50|17586.7|17585.2|17588.7|17587.2|17588.7|17587.2|17586.7|17585.2|288
1611041280000|2021-01-19 07:28:00|||||||||29
1611041290000|2021-01-19 07:28:10|17587.7|17586.2|17588.7|17587.2|17588.7|17587.2|17587.7|17586.2|205
1611041300000|2021-01-19 07:28:20|17587.7|17586.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|71
1611041310000|2021-01-19 07:28:30|17587.7|17586.2|17585.7|17584.2|17587.7|17586.2|17585.7|17584.2|85
1611041320000|2021-01-19 07:28:40|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17585.7|17584.2|74
1611041340000|2021-01-19 07:29:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|117
1611041360000|2021-01-19 07:29:20|||||||||26
1611041370000|2021-01-19 07:29:30|||||||||11
1611041380000|2021-01-19 07:29:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|113
1611041390000|2021-01-19 07:29:50|17589.1|17587.6|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|40
1611041400000|2021-01-19 07:30:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|132
1611041420000|2021-01-19 07:30:20|17588.7|17587.2|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|21
1611041430000|2021-01-19 07:30:30|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|30
1611041450000|2021-01-19 07:30:50|||||||||2
1611041460000|2021-01-19 07:31:00|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|85
1611041470000|2021-01-19 07:31:10|||||||||3
1611041480000|2021-01-19 07:31:20|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|30
1611041490000|2021-01-19 07:31:30|||||||||27
1611041500000|2021-01-19 07:31:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|4
1611041510000|2021-01-19 07:31:50|17589.1|17587.6|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|37
1611041520000|2021-01-19 07:32:00|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|107
1611041530000|2021-01-19 07:32:10|||||||||30
1611041540000|2021-01-19 07:32:20|||||||||3
1611041550000|2021-01-19 07:32:30|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|75
1611041560000|2021-01-19 07:32:40|17589.1|17587.6|17587.7|17586.2|17589.1|17587.6|17587.7|17586.2|97
1611041570000|2021-01-19 07:32:50|||||||||1
1611041580000|2021-01-19 07:33:00|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|34
1611041590000|2021-01-19 07:33:10|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|97
1611041600000|2021-01-19 07:33:20|||||||||4
1611041610000|2021-01-19 07:33:30|17587.9|17586.4|17586.7|17585.2|17587.9|17586.4|17586.7|17585.2|38
1611041620000|2021-01-19 07:33:40|17587.1|17585.6|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|149
1611041630000|2021-01-19 07:33:50|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|18
1611041640000|2021-01-19 07:34:00|17586.7|17585.2|17587.7|17585.2|17587.7|17586.2|17586.7|17585.2|183
1611041650000|2021-01-19 07:34:10|17588.7|17586.2|17588.7|17587.2|17588.7|17587.2|17588.7|17586.2|89
1611041660000|2021-01-19 07:34:20|||||||||20
1611041670000|2021-01-19 07:34:30|17589.2|17587.7|17588.7|17587.2|17589.2|17587.7|17588.7|17587.2|27
1611041680000|2021-01-19 07:34:40|||||||||10
1611041690000|2021-01-19 07:34:50|17588.1|17586.6|17587.7|17586.2|17588.1|17586.6|17587.7|17586.2|37
1611041700000|2021-01-19 07:35:00|17586.7|17585.2|17587.7|17585.2|17587.7|17586.2|17586.7|17585.2|176
1611041710000|2021-01-19 07:35:10|17586.7|17586.2|17586.7|17585.2|17586.7|17586.2|17586.7|17585.2|42
1611041730000|2021-01-19 07:35:30|||||||||2
1611041760000|2021-01-19 07:36:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17586.7|17586.2|73
1611041780000|2021-01-19 07:36:20|||||||||1
1611041790000|2021-01-19 07:36:30|17588.7||17587.7||17588.7||17587.7||12
1611041800000|2021-01-19 07:36:40|||||||||10
1611041810000|2021-01-19 07:36:50|||||||||2
1611041820000|2021-01-19 07:37:00|||||||||18
1611041830000|2021-01-19 07:37:10|||||||||9
1611041840000|2021-01-19 07:37:20|||||||||7
1611041860000|2021-01-19 07:37:40|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|3
1611041870000|2021-01-19 07:37:50|17586.2|17584.7|17586.7|17585.2|17586.7|17585.2|17586.2|17584.2|43
1611041880000|2021-01-19 07:38:00|||||||||16
1611041890000|2021-01-19 07:38:10||17584.2||17585.2||17585.2||17584.2|7
1611041900000|2021-01-19 07:38:20||17584.2||17585.2||17585.2||17584.2|7
1611041910000|2021-01-19 07:38:30|17586.4|17584.9|17584.7|17583.2|17586.7|17584.9|17584.7|17583.2|80
1611041920000|2021-01-19 07:38:40|17584.4|17582.2|17582.7|17581.2|17584.7|17583.2|17582.7|17580.9|70
1611041930000|2021-01-19 07:38:50|17583.1|17581.6|17583.7|17582.2|17583.7|17582.2|17583.1|17581.6|47
1611041940000|2021-01-19 07:39:00|17583.1|17581.6|17582.7|17581.2|17583.7|17581.6|17582.7|17581.2|170
1611041950000|2021-01-19 07:39:10|17583.1|17581.6|17582.7|17581.2|17583.7|17582.2|17582.7|17580.9|253
1611041960000|2021-01-19 07:39:20|17583.7|17581.4|17582.7|17581.2|17583.7|17581.4|17582.7|17581.2|41
1611041970000|2021-01-19 07:39:30|17583.1|17581.6|17582.7|17581.2|17583.7|17581.6|17582.7|17581.2|122
1611041980000|2021-01-19 07:39:40|17582.9|17580.2|17582.7|17581.2|17582.9|17581.2|17582.7|17580.2|283
1611041990000|2021-01-19 07:39:50|||||||||1
1611042000000|2021-01-19 07:40:00|||||||||10
1611042010000|2021-01-19 07:40:10|17583.7|17581.4|17583.7|17582.2|17583.7|17582.2|17582.7|17581.2|31
1611042020000|2021-01-19 07:40:20|17582.7|17581.2|17583.7|17582.2|17583.7|17582.2|17582.7|17581.2|44
1611042030000|2021-01-19 07:40:30|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|20
1611042040000|2021-01-19 07:40:40|17583.7|17582.2|17582.7|17580.2|17583.7|17582.2|17581.9|17579.9|38
1611042050000|2021-01-19 07:40:50|17582.2|17581.2|17582.7|17581.2|17582.7|17581.2|17582.2|17580.7|20
1611042060000|2021-01-19 07:41:00|17581.9|17580.2|17581.7|17580.2|17582.7|17580.6|17581.7|17580.2|22
1611042070000|2021-01-19 07:41:10|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|59
1611042080000|2021-01-19 07:41:20|||||||||25
1611042090000|2021-01-19 07:41:30|||||||||10
1611042100000|2021-01-19 07:41:40|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|39
1611042110000|2021-01-19 07:41:50|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|14
1611042120000|2021-01-19 07:42:00|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|11
1611042130000|2021-01-19 07:42:10|17579.4|17577.9|17577.7|17576.2|17579.7|17578.2|17577.7|17576.2|119
1611042140000|2021-01-19 07:42:20|17577.4|17575.9|17578.7|17577.2|17579.7|17578.2|17577.2|17575.7|221
1611042150000|2021-01-19 07:42:30|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17578.9|17577.2|38
1611042160000|2021-01-19 07:42:40|||||||||13
1611042170000|2021-01-19 07:42:50|17579.4|17577.2|17578.7|17577.2|17579.7|17578.2|17578.7|17576.9|52
1611042180000|2021-01-19 07:43:00|17579.7|17577.9|17579.7|17578.2|17579.7|17578.2|17579.4|17577.2|18
1611042190000|2021-01-19 07:43:10|17579.4|17577.9|17578.6|17577.1|17579.4|17577.9|17578.6|17577.1|59
1611042200000|2021-01-19 07:43:20|17577.6|17576.1|17577.6|17576.1|17578.6|17576.1|17577.6|17576.1|24
1611042210000|2021-01-19 07:43:30|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17577.6|17577.1|35
1611042220000|2021-01-19 07:43:40|||||||||1
1611042230000|2021-01-19 07:43:50|17578.2|17576.7|17578.6|17577.1|17578.6|17577.1|17578.2|17576.7|83
1611042240000|2021-01-19 07:44:00|||||||||1
1611042250000|2021-01-19 07:44:10|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|65
1611042260000|2021-01-19 07:44:20|17578.6|17577.1|17578.6|17577.1|17578.6|17577.1|17578.2|17576.7|218
1611042270000|2021-01-19 07:44:30|||||||||4
1611042280000|2021-01-19 07:44:40|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|91
1611042290000|2021-01-19 07:44:50|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|100
1611042300000|2021-01-19 07:45:00|||||||||8
1611042310000|2021-01-19 07:45:10|||||||||1
1611042320000|2021-01-19 07:45:20|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|27
1611042330000|2021-01-19 07:45:30|||||||||4
1611042340000|2021-01-19 07:45:40|||||||||49
1611042350000|2021-01-19 07:45:50|17581.1|17579.6|17581.6|17580.1|17581.6|17580.1|17581.1|17579.6|46
1611042360000|2021-01-19 07:46:00|17580.6|17579.1|17581.6|17580.1|17581.6|17580.1|17580.6|17579.1|58
1611042370000|2021-01-19 07:46:10|||||||||1
1611042380000|2021-01-19 07:46:20|17582.2|17580.7|17581.6|17580.1|17582.2|17580.7|17581.6|17580.1|59
1611042390000|2021-01-19 07:46:30|||||||||67
1611042400000|2021-01-19 07:46:40|17581.9|17580.4|17581.6|17580.1|17581.9|17580.4|17581.6|17580.1|15
1611042410000|2021-01-19 07:46:50|||||||||27
1611042420000|2021-01-19 07:47:00|17580.6|17579.1|17581.6|17579.1|17581.6|17580.1|17580.6|17579.1|145
1611042430000|2021-01-19 07:47:10|17580.6|17580.1|17580.6|17579.1|17581.6|17580.1|17580.6|17579.1|187
1611042440000|2021-01-19 07:47:20|||||||||7
1611042450000|2021-01-19 07:47:30|||||||||91
1611042460000|2021-01-19 07:47:40|17579.6|17578.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|108
1611042470000|2021-01-19 07:47:50|17580.6|17579.1|17578.6|17577.1|17580.6|17579.1|17578.6|17577.1|319
1611042480000|2021-01-19 07:48:00|17579.6|17578.1|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|37
1611042490000|2021-01-19 07:48:10|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|62
1611042500000|2021-01-19 07:48:20|||||||||2
1611042510000|2021-01-19 07:48:30|||||||||16
1611042530000|2021-01-19 07:48:50|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|69
1611042540000|2021-01-19 07:49:00|||||||||1
1611042550000|2021-01-19 07:49:10|||||||||25
1611042560000|2021-01-19 07:49:20|||||||||1
1611042570000|2021-01-19 07:49:30|||||||||6
1611042580000|2021-01-19 07:49:40|||||||||2
1611042590000|2021-01-19 07:49:50|||||||||125
1611042600000|2021-01-19 07:50:00|||||||||76
1611042610000|2021-01-19 07:50:10|||||||||55
1611042620000|2021-01-19 07:50:20|||||||||50
1611042630000|2021-01-19 07:50:30|||||||||21
1611042640000|2021-01-19 07:50:40|17581.4|17578.9|17580.6|17579.1|17581.4|17579.1|17580.6|17578.9|105
1611042650000|2021-01-19 07:50:50|||||||||7
1611042660000|2021-01-19 07:51:00|||||||||2
1611042670000|2021-01-19 07:51:10|||||||||3
1611042680000|2021-01-19 07:51:20|||||||||6
1611042690000|2021-01-19 07:51:30|||||||||4
1611042700000|2021-01-19 07:51:40|||||||||4
1611042720000|2021-01-19 07:52:00|||||||||44
1611042730000|2021-01-19 07:52:10|17580.2|17578.7|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|143
1611042740000|2021-01-19 07:52:20|||||||||3
1611042750000|2021-01-19 07:52:30|||||||||31
1611042760000|2021-01-19 07:52:40|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.1|17579.6|103
1611042770000|2021-01-19 07:52:50|||||||||72
1611042780000|2021-01-19 07:53:00|17580.6|17579.1|17581.6|17580.1|17581.6|17580.1|17580.6|17578.9|77
1611042790000|2021-01-19 07:53:10|||||||||50
1611042800000|2021-01-19 07:53:20|17582.6|17581.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|71
1611042820000|2021-01-19 07:53:40|17582.1|17580.6|17582.6|17581.1|17582.6|17581.1|17582.1|17580.6|65
1611042840000|2021-01-19 07:54:00|||||||||26
1611042850000|2021-01-19 07:54:10|17583.6||17582.6||17583.6||17582.6||76
1611042860000|2021-01-19 07:54:20|17583.1|17581.6|17584.6|17583.1|17584.9|17583.1|17583.1|17581.6|265
1611042870000|2021-01-19 07:54:30|17584.2|17582.7|17583.6|17582.1|17584.2|17582.7|17583.6|17582.1|60
1611042880000|2021-01-19 07:54:40|||||||||6
1611042890000|2021-01-19 07:54:50|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|65
1611042900000|2021-01-19 07:55:00|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|35
1611042910000|2021-01-19 07:55:10|17584.2|17582.7|17584.6|17583.1|17584.6|17583.1|17584.2|17582.7|56
1611042920000|2021-01-19 07:55:20|17584.1|17582.6|17583.6|17582.1|17584.6|17583.1|17583.6|17582.1|35
1611042930000|2021-01-19 07:55:30|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|69
1611042940000|2021-01-19 07:55:40|17585.1|17583.6|17586.6|17585.1|17586.6|17585.1|17585.1|17583.6|432
1611042950000|2021-01-19 07:55:50|||||||||2
1611042960000|2021-01-19 07:56:00|||||||||26
1611042980000|2021-01-19 07:56:20|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|57
1611042990000|2021-01-19 07:56:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|15
1611043000000|2021-01-19 07:56:40|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|24
1611043010000|2021-01-19 07:56:50|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|27
1611043020000|2021-01-19 07:57:00|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|44
1611043030000|2021-01-19 07:57:10|||||||||6
1611043050000|2021-01-19 07:57:30|17585.6|17584.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|60
1611043060000|2021-01-19 07:57:40|||||||||26
1611043070000|2021-01-19 07:57:50|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|56
1611043100000|2021-01-19 07:58:20|||||||||2
1611043110000|2021-01-19 07:58:30||17583.1||17584.1||17584.1||17583.1|9
1611043120000|2021-01-19 07:58:40|||||||||10
1611043140000|2021-01-19 07:59:00|||||||||106
1611043150000|2021-01-19 07:59:10|||||||||20
1611043160000|2021-01-19 07:59:20|17585.4|17583.9|17585.6|17584.1|17585.6|17584.1|17585.4|17583.9|23
1611043170000|2021-01-19 07:59:30||17583.1||17584.1||17584.1||17583.1|67
1611043180000|2021-01-19 07:59:40|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|12
1611043190000|2021-01-19 07:59:50|||||||||1
1611043200000|2021-01-19 08:00:00|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17584.6|17583.1|477
1611043210000|2021-01-19 08:00:10|17585.6|17584.1|17585.6|17584.1|17586.6|17585.1|17584.6|17583.1|126
1611043220000|2021-01-19 08:00:20|17584.6|17583.1|17583.6|17582.1|17585.6|17584.1|17583.6|17582.1|171
1611043230000|2021-01-19 08:00:30|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|26
1611043240000|2021-01-19 08:00:40|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|137
1611043250000|2021-01-19 08:00:50|17585.6||17584.6||17585.6||17584.6||21
1611043260000|2021-01-19 08:01:00|17585.6|17584.1|17587.6|17586.1|17587.6|17586.1|17585.6|17584.1|217
1611043270000|2021-01-19 08:01:10|17587.1|17585.6|17586.6|17585.1|17587.1|17585.6|17586.6|17585.1|128
1611043280000|2021-01-19 08:01:20|||||||||120
1611043290000|2021-01-19 08:01:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|168
1611043300000|2021-01-19 08:01:40|||||||||11
1611043310000|2021-01-19 08:01:50|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|254
1611043320000|2021-01-19 08:02:00|||||||||32
1611043330000|2021-01-19 08:02:10|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|2
1611043340000|2021-01-19 08:02:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|12
1611043350000|2021-01-19 08:02:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|1
1611043360000|2021-01-19 08:02:40|||||||||4
1611043370000|2021-01-19 08:02:50|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|79
1611043380000|2021-01-19 08:03:00|||||||||21
1611043390000|2021-01-19 08:03:10|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17584.6|17582.9|74
1611043400000|2021-01-19 08:03:20|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|42
1611043410000|2021-01-19 08:03:30|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|87
1611043420000|2021-01-19 08:03:40|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|48
1611043430000|2021-01-19 08:03:50|||||||||1
1611043440000|2021-01-19 08:04:00|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|9
1611043460000|2021-01-19 08:04:20|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|122
1611043490000|2021-01-19 08:04:50|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|74
1611043500000|2021-01-19 08:05:00|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|68
1611043510000|2021-01-19 08:05:10|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|10
1611043520000|2021-01-19 08:05:20|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|96
1611043530000|2021-01-19 08:05:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|80
1611043540000|2021-01-19 08:05:40|||||||||35
1611043560000|2021-01-19 08:06:00|||||||||8
1611043570000|2021-01-19 08:06:10|||||||||19
1611043580000|2021-01-19 08:06:20|17585.4|17583.9|17584.6|17583.1|17585.6|17583.9|17584.6|17583.1|34
1611043590000|2021-01-19 08:06:30|||||||||9
1611043600000|2021-01-19 08:06:40|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|137
1611043610000|2021-01-19 08:06:50|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|40
1611043630000|2021-01-19 08:07:10|||||||||6
1611043640000|2021-01-19 08:07:20|||||||||8
1611043650000|2021-01-19 08:07:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|35
1611043660000|2021-01-19 08:07:40|||||||||20
1611043670000|2021-01-19 08:07:50|||||||||10
1611043680000|2021-01-19 08:08:00|||||||||19
1611043690000|2021-01-19 08:08:10|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|17
1611043700000|2021-01-19 08:08:20|||||||||111
1611043710000|2021-01-19 08:08:30|17589.6|17588.1|17588.6|17587.1|17589.6|17588.1|17588.6|17587.1|91
1611043720000|2021-01-19 08:08:40|17589.6|17588.1|17589.6|17588.1|17590.8|17589.1|17589.6|17588.1|462
1611043730000|2021-01-19 08:08:50|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|72
1611043740000|2021-01-19 08:09:00|||||||||26
1611043750000|2021-01-19 08:09:10|17589.6|17588.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|175
1611043760000|2021-01-19 08:09:20|||||||||14
1611043770000|2021-01-19 08:09:30|||||||||10
1611043780000|2021-01-19 08:09:40|17591.1|17589.6|17591.6|17590.1|17591.6|17590.1|17591.1|17589.6|236
1611043790000|2021-01-19 08:09:50|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|230
1611043800000|2021-01-19 08:10:00|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17590.6|17589.1|284
1611043810000|2021-01-19 08:10:10|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|88
1611043820000|2021-01-19 08:10:20|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|54
1611043830000|2021-01-19 08:10:30|||||||||1
1611043840000|2021-01-19 08:10:40|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|78
1611043850000|2021-01-19 08:10:50|17590.1|17588.6|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|131
1611043860000|2021-01-19 08:11:00|||||||||17
1611043870000|2021-01-19 08:11:10|||||||||9
1611043890000|2021-01-19 08:11:30|||||||||5
1611043900000|2021-01-19 08:11:40|||||||||1
1611043910000|2021-01-19 08:11:50|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|105
1611043920000|2021-01-19 08:12:00|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17588.6|17587.1|356
1611043930000|2021-01-19 08:12:10|||||||||1
1611043950000|2021-01-19 08:12:30|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|9
1611043960000|2021-01-19 08:12:40|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|55
1611043970000|2021-01-19 08:12:50|||||||||11
1611043980000|2021-01-19 08:13:00|17586.6|17585.1|17588.6|17587.1|17588.6|17587.1|17586.6|17585.1|37
1611043990000|2021-01-19 08:13:10|||||||||4
1611044000000|2021-01-19 08:13:20|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|103
1611044010000|2021-01-19 08:13:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17
1611044020000|2021-01-19 08:13:40|||||||||437
1611044030000|2021-01-19 08:13:50|17588.1|17586.6|17589.6|17588.1|17589.6|17588.1|17588.1|17586.6|64
1611044040000|2021-01-19 08:14:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|275
1611044050000|2021-01-19 08:14:10|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|23
1611044060000|2021-01-19 08:14:20|17590.6|17589.1|17591.6|17590.1|17591.6|17590.1|17590.6|17589.1|674
1611044070000|2021-01-19 08:14:30|17592.6|17591.1|17591.6|17590.1|17592.6|17591.1|17591.6|17590.1|436
1611044080000|2021-01-19 08:14:40|||||||||4
1611044090000|2021-01-19 08:14:50|||||||||105
1611044100000|2021-01-19 08:15:00|17590.6|17589.1|17592.6|17591.1|17592.6|17591.1|17590.6|17589.1|137
1611044110000|2021-01-19 08:15:10|17591.6|17590.1|17591.6|17590.1|17592.6|17591.1|17591.6|17590.1|171
1611044120000|2021-01-19 08:15:20|||||||||62
1611044130000|2021-01-19 08:15:30|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|372
1611044140000|2021-01-19 08:15:40|17589.6|17588.1|17590.6|17589.1|17590.6|17589.1|17589.6|17588.1|207
1611044150000|2021-01-19 08:15:50|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|51
1611044160000|2021-01-19 08:16:00|||||||||53
1611044170000|2021-01-19 08:16:10|||||||||947
1611044180000|2021-01-19 08:16:20|||||||||2
1611044190000|2021-01-19 08:16:30|||||||||18
1611044200000|2021-01-19 08:16:40|||||||||1
1611044210000|2021-01-19 08:16:50|||||||||8
1611044220000|2021-01-19 08:17:00|||||||||27
1611044230000|2021-01-19 08:17:10|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17
1611044250000|2021-01-19 08:17:30|||||||||220
1611044260000|2021-01-19 08:17:40|||||||||1
1611044300000|2021-01-19 08:18:20|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|174
1611044310000|2021-01-19 08:18:30|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|29
1611044320000|2021-01-19 08:18:40|||||||||16
1611044330000|2021-01-19 08:18:50|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|200
1611044340000|2021-01-19 08:19:00|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|308
1611044350000|2021-01-19 08:19:10|17590.6|17589.1|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|20
1611044360000|2021-01-19 08:19:20|17590|17588.5|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|120
1611044370000|2021-01-19 08:19:30|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|71
1611044380000|2021-01-19 08:19:40|17589|17587.5|17589.6|17588.1|17589.6|17588.1|17589|17587.5|140
1611044390000|2021-01-19 08:19:50|17590.3|17587.8|17590.6|17589.1|17591.6|17590.1|17590.3|17587.8|339
1611044400000|2021-01-19 08:20:00|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|19
1611044410000|2021-01-19 08:20:10|||||||||8
1611044420000|2021-01-19 08:20:20|||||||||6
1611044430000|2021-01-19 08:20:30|||||||||110
1611044440000|2021-01-19 08:20:40|||||||||12
1611044450000|2021-01-19 08:20:50|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|5
1611044460000|2021-01-19 08:21:00|17593.6|17591.6|17593.6|17592.1|17593.6|17592.1|17592.6|17590.8|187
1611044470000|2021-01-19 08:21:10|||||||||4
1611044480000|2021-01-19 08:21:20|17593.1|17591.6|17591.6|17590.1|17593.1|17591.6|17591.6|17590.1|134
1611044490000|2021-01-19 08:21:30|||||||||28
1611044500000|2021-01-19 08:21:40|17590.6|17589.1|17590.6|17589.1|17591.6|17590.1|17590.6|17589.1|9
1611044510000|2021-01-19 08:21:50|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|128
1611044520000|2021-01-19 08:22:00|||||||||2
1611044530000|2021-01-19 08:22:10|||||||||53
1611044540000|2021-01-19 08:22:20|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|9
1611044550000|2021-01-19 08:22:30|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|201
1611044570000|2021-01-19 08:22:50|||||||||14
1611044580000|2021-01-19 08:23:00|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|37
1611044590000|2021-01-19 08:23:10|17591.6|17590.1|17590.6|17589.1|17591.6|17590.1|17590.6|17589.1|351
1611044600000|2021-01-19 08:23:20|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|12
1611044610000|2021-01-19 08:23:30|17591.8|17590.3|17591.6|17590.1|17591.8|17590.3|17591.6|17590.1|247
1611044620000|2021-01-19 08:23:40|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|107
1611044630000|2021-01-19 08:23:50|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|5
1611044640000|2021-01-19 08:24:00|17591.1|17589.6|17590.6|17589.1|17591.1|17589.6|17590.6|17589.1|2
1611044650000|2021-01-19 08:24:10|||||||||5
1611044660000|2021-01-19 08:24:20|17591|17589.5|17591.6|17590.1|17591.6|17590.1|17591|17589.5|42
1611044670000|2021-01-19 08:24:30|17590.6|17589.1|17590.6|17589.1|17591.6|17589.1|17590.6|17589.1|69
1611044680000|2021-01-19 08:24:40|17591.6|17590.1|17590.6|17589.1|17591.6|17590.1|17590.6|17589.1|67
1611044690000|2021-01-19 08:24:50|||||||||1
1611044700000|2021-01-19 08:25:00|||||||||50
1611044720000|2021-01-19 08:25:20|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|79
1611044730000|2021-01-19 08:25:30|17590.1|17588.6|17590.6|17589.1|17590.6|17589.1|17590.1|17588.6|65
1611044760000|2021-01-19 08:26:00|17591.6|17590.1|17590.6|17589.1|17591.6|17590.1|17590.6|17589.1|317
1611044770000|2021-01-19 08:26:10|||||||||7
1611044780000|2021-01-19 08:26:20|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|38
1611044790000|2021-01-19 08:26:30|17591.1|17589.6|17590.6|17589.1|17591.1|17589.6|17590.6|17589.1|153
1611044800000|2021-01-19 08:26:40|||||||||37
1611044810000|2021-01-19 08:26:50|||||||||35
1611044820000|2021-01-19 08:27:00|17591|17589.5|17591.6|17590.1|17591.6|17590.1|17591|17589.5|33
1611044830000|2021-01-19 08:27:10|||||||||1
1611044850000|2021-01-19 08:27:30|||||||||260
1611044860000|2021-01-19 08:27:40|17591.1|17589.6|17590.6|17589.1|17591.1|17589.6|17590.6|17589.1|128
1611044870000|2021-01-19 08:27:50|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|0
1611044890000|2021-01-19 08:28:10|17590.3|17587.8|17590.5|17589|17590.5|17589|17590.3|17587.8|248
1611044900000|2021-01-19 08:28:20|||||||||14
1611044910000|2021-01-19 08:28:30|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|51
1611044920000|2021-01-19 08:28:40|||||||||151
1611044930000|2021-01-19 08:28:50|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|7
1611044950000|2021-01-19 08:29:10|||||||||10
1611044970000|2021-01-19 08:29:30|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|396
1611045010000|2021-01-19 08:30:10|||||||||5
1611045020000|2021-01-19 08:30:20|||||||||21
1611045030000|2021-01-19 08:30:30|||||||||72
1611045040000|2021-01-19 08:30:40|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|99
1611045050000|2021-01-19 08:30:50|||||||||8
1611045060000|2021-01-19 08:31:00|||||||||3
1611045080000|2021-01-19 08:31:20|17590.3|17588.8|17589.5|17588|17590.3|17588.8|17589.5|17588|148
1611045100000|2021-01-19 08:31:40|||||||||8
1611045110000|2021-01-19 08:31:50|||||||||43
1611045120000|2021-01-19 08:32:00|17589.8|17588.3|17590.5|17589|17591.5|17590|17589.8|17588.3|89
1611045130000|2021-01-19 08:32:10|17591.5|17590|17590.5|17589|17591.5|17590|17590.5|17589|11
1611045150000|2021-01-19 08:32:30|||||||||4
1611045160000|2021-01-19 08:32:40|||||||||17
1611045170000|2021-01-19 08:32:50|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|15
1611045180000|2021-01-19 08:33:00|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|509
1611045190000|2021-01-19 08:33:10|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|24
1611045200000|2021-01-19 08:33:20|17588.5|17587|17588.5|17587|17588.5|17587|17588|17586.5|185
1611045210000|2021-01-19 08:33:30|||||||||7
1611045230000|2021-01-19 08:33:50|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|6
1611045240000|2021-01-19 08:34:00|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|85
1611045250000|2021-01-19 08:34:10|||||||||2
1611045260000|2021-01-19 08:34:20|||||||||3
1611045270000|2021-01-19 08:34:30|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|288
1611045280000|2021-01-19 08:34:40|17583.5|17582|17584.5|17583|17584.5|17583|17583.5|17582|183
1611045290000|2021-01-19 08:34:50|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|257
1611045300000|2021-01-19 08:35:00|17584.5|17583|17584.5|17583|17584.5|17583|17583.5|17582|127
1611045310000|2021-01-19 08:35:10|||||||||5
1611045320000|2021-01-19 08:35:20|||||||||61
1611045330000|2021-01-19 08:35:30|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|103
1611045340000|2021-01-19 08:35:40|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|54
1611045370000|2021-01-19 08:36:10|17586.5|17585|17585.5|17584|17586.5|17585|17585.5|17584|50
1611045380000|2021-01-19 08:36:20|||||||||29
1611045390000|2021-01-19 08:36:30|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|2
1611045400000|2021-01-19 08:36:40|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|8
1611045410000|2021-01-19 08:36:50|||||||||50
1611045420000|2021-01-19 08:37:00|||||||||4
1611045430000|2021-01-19 08:37:10|||||||||57
1611045440000|2021-01-19 08:37:20|||||||||4
1611045450000|2021-01-19 08:37:30|||||||||81
1611045470000|2021-01-19 08:37:50|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|127
1611045480000|2021-01-19 08:38:00|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|11
1611045490000|2021-01-19 08:38:10|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|45
1611045500000|2021-01-19 08:38:20|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|34
1611045510000|2021-01-19 08:38:30|17587.3|17585.8|17586.5|17585|17587.8|17586|17586.5|17585|11
1611045530000|2021-01-19 08:38:50|||||||||5
1611045540000|2021-01-19 08:39:00|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|142
1611045550000|2021-01-19 08:39:10|||||||||35
1611045570000|2021-01-19 08:39:30|17586.5|17585|17585.5|17584|17586.5|17585|17584.5|17583|439
1611045580000|2021-01-19 08:39:40|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|12
1611045600000|2021-01-19 08:40:00|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|45
1611045610000|2021-01-19 08:40:10|||||||||36
1611045630000|2021-01-19 08:40:30|||||||||8
1611045640000|2021-01-19 08:40:40|||||||||17
1611045660000|2021-01-19 08:41:00|17584.5|17583|17584.5|17583|17584.5|17584|17584.5|17583|78
1611045670000|2021-01-19 08:41:10|||||||||67
1611045680000|2021-01-19 08:41:20|||||||||1
1611045690000|2021-01-19 08:41:30|17583.5|17582|17583.5|17582|17583.5|17582|17582.5|17581|92
1611045700000|2021-01-19 08:41:40|||||||||1
1611045710000|2021-01-19 08:41:50|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|107
1611045720000|2021-01-19 08:42:00|17583.3|17580.8|17582.5|17581|17583.5|17582|17582.5|17580.8|248
1611045730000|2021-01-19 08:42:10|||||||||4
1611045740000|2021-01-19 08:42:20|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|27
1611045750000|2021-01-19 08:42:30|||||||||6
1611045760000|2021-01-19 08:42:40|||||||||21
1611045770000|2021-01-19 08:42:50|17583.3|17580.8|17583.5|17582|17583.5|17582|17583.3|17580.8|79
1611045780000|2021-01-19 08:43:00|||||||||1
1611045790000|2021-01-19 08:43:10|||||||||2
1611045800000|2021-01-19 08:43:20|||||||||3
1611045810000|2021-01-19 08:43:30|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|13
1611045820000|2021-01-19 08:43:40|||||||||16
1611045830000|2021-01-19 08:43:50|||||||||6
1611045840000|2021-01-19 08:44:00|||||||||142
1611045850000|2021-01-19 08:44:10|||||||||4
1611045860000|2021-01-19 08:44:20|||||||||84
1611045870000|2021-01-19 08:44:30|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|82
1611045880000|2021-01-19 08:44:40|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|66
1611045890000|2021-01-19 08:44:50|17581.5|17580|17582.5|17581|17582.5|17581|17581.5|17580|71
1611045900000|2021-01-19 08:45:00|||||||||43
1611045910000|2021-01-19 08:45:10|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|367
1611045920000|2021-01-19 08:45:20|17584.5|17583|17584.5|17583|17584.5|17583|17583.5|17582|303
1611045950000|2021-01-19 08:45:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|282
1611045960000|2021-01-19 08:46:00|17584.5|17583|17583.5|17582|17584.5|17583|17583.5|17582|495
1611045970000|2021-01-19 08:46:10|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|93
1611045980000|2021-01-19 08:46:20|||||||||2
1611045990000|2021-01-19 08:46:30|17581.5|17580|17582.5|17581|17583.5|17582|17581.5|17580|549
1611046000000|2021-01-19 08:46:40|||||||||80
1611046010000|2021-01-19 08:46:50|||||||||6
1611046020000|2021-01-19 08:47:00|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|43
1611046030000|2021-01-19 08:47:10|||||||||70
1611046040000|2021-01-19 08:47:20|||||||||10
1611046050000|2021-01-19 08:47:30|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|63
1611046060000|2021-01-19 08:47:40|||||||||3
1611046070000|2021-01-19 08:47:50|||||||||37
1611046090000|2021-01-19 08:48:10|||||||||45
1611046120000|2021-01-19 08:48:40|||||||||8
1611046130000|2021-01-19 08:48:50|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|69
1611046140000|2021-01-19 08:49:00|||||||||39
1611046150000|2021-01-19 08:49:10|||||||||22
1611046160000|2021-01-19 08:49:20|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|104
1611046170000|2021-01-19 08:49:30|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|15
1611046200000|2021-01-19 08:50:00|||||||||5
1611046210000|2021-01-19 08:50:10|||||||||48
1611046220000|2021-01-19 08:50:20|||||||||7
1611046230000|2021-01-19 08:50:30|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|12
1611046240000|2021-01-19 08:50:40|17582.5|17581|17582.5|17581|17583.5|17582|17582.5|17581|143
1611046250000|2021-01-19 08:50:50|17582.7|17581.2|17582.5|17581|17583.3|17581.2|17582.5|17580.8|267
1611046260000|2021-01-19 08:51:00|||||||||1
1611046270000|2021-01-19 08:51:10|||||||||30
1611046290000|2021-01-19 08:51:30|17583.5|17582|17582.5|17581|17583.5|17582|17582.5|17581|155
1611046310000|2021-01-19 08:51:50|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|1
1611046320000|2021-01-19 08:52:00|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|42
1611046340000|2021-01-19 08:52:20|||||||||25
1611046350000|2021-01-19 08:52:30|||||||||25
1611046360000|2021-01-19 08:52:40|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|131
1611046370000|2021-01-19 08:52:50|||||||||14
1611046380000|2021-01-19 08:53:00|17584.7|17582.2|17584.5|17583|17584.7|17583|17584.5|17582.2|224
1611046390000|2021-01-19 08:53:10|||||||||54
1611046400000|2021-01-19 08:53:20|17585.5|17584|17584.5|17583|17585.5|17584|17584.5|17583|96
1611046410000|2021-01-19 08:53:30|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|24
1611046420000|2021-01-19 08:53:40|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|128
1611046430000|2021-01-19 08:53:50|||||||||6
1611046440000|2021-01-19 08:54:00|||||||||161
1611046450000|2021-01-19 08:54:10|||||||||2
1611046470000|2021-01-19 08:54:30|||||||||6
1611046480000|2021-01-19 08:54:40|17583.5|17582|17584.5|17583|17584.5|17583|17583.5|17582|346
1611046490000|2021-01-19 08:54:50|||||||||25
1611046510000|2021-01-19 08:55:10|||||||||4
1611046520000|2021-01-19 08:55:20|||||||||9
1611046530000|2021-01-19 08:55:30|||||||||56
1611046540000|2021-01-19 08:55:40|17583.5|17582|17583.5|17582|17583.5|17582|17582.5|17581|259
1611046550000|2021-01-19 08:55:50|17583|17581.5|17582.5|17581|17583|17581.5|17582.5|17581|157
1611046560000|2021-01-19 08:56:00|17581.5|17580|17581.5|17580|17582.5|17581|17581.5|17580|262
1611046570000|2021-01-19 08:56:10|||||||||51
1611046580000|2021-01-19 08:56:20|||||||||14
1611046590000|2021-01-19 08:56:30|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|212
1611046610000|2021-01-19 08:56:50|||||||||53
1611046620000|2021-01-19 08:57:00|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|66
1611046630000|2021-01-19 08:57:10|||||||||1
1611046640000|2021-01-19 08:57:20|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|96
1611046650000|2021-01-19 08:57:30|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|816
1611046670000|2021-01-19 08:57:50|||||||||19
1611046680000|2021-01-19 08:58:00|17582.5|17581|17582.5|17581|17582.5|17581|17581.5|17580|310
1611046690000|2021-01-19 08:58:10|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|303
1611046700000|2021-01-19 08:58:20|||||||||72
1611046710000|2021-01-19 08:58:30|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|185
1611046720000|2021-01-19 08:58:40|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|173
1611046730000|2021-01-19 08:58:50|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|403
1611046740000|2021-01-19 08:59:00|||||||||10
1611046750000|2021-01-19 08:59:10|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|11
1611046760000|2021-01-19 08:59:20|17581.5|17579|17581.5|17580|17581.5|17580|17581.5|17579|715
1611046770000|2021-01-19 08:59:30|17581|17579.5|17580.5|17579|17581|17579.5|17580.5|17579|116
1611046780000|2021-01-19 08:59:40|||||||||35
1611046790000|2021-01-19 08:59:50|||||||||13
1611046800000|2021-01-19 09:00:00|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|155
1611046810000|2021-01-19 09:00:10|||||||||3
1611046820000|2021-01-19 09:00:20|17580.5|17579|17579.5|17578|17580.5|17579|17579.5|17578|170
1611046850000|2021-01-19 09:00:50|||||||||59
1611046870000|2021-01-19 09:01:10|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|152
1611046880000|2021-01-19 09:01:20|||||||||67
1611046890000|2021-01-19 09:01:30|||||||||4
1611046900000|2021-01-19 09:01:40|||||||||29
1611046910000|2021-01-19 09:01:50|||||||||87
1611046920000|2021-01-19 09:02:00|||||||||8
1611046930000|2021-01-19 09:02:10|||||||||187
1611046940000|2021-01-19 09:02:20|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|40
1611046950000|2021-01-19 09:02:30|||||||||102
1611046960000|2021-01-19 09:02:40|17578.5|17577|17578.5|17577|17578.5|17577|17578.5|17577|196
1611046970000|2021-01-19 09:02:50|||||||||129
1611046980000|2021-01-19 09:03:00|17578.9|17577.4|17579.5|17578|17579.5|17578|17578.9|17577.4|423
1611046990000|2021-01-19 09:03:10|||||||||84
1611047000000|2021-01-19 09:03:20|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|69
1611047010000|2021-01-19 09:03:30|17580|17578.5|17579.5|17578|17580|17578.5|17579.5|17578|192
1611047020000|2021-01-19 09:03:40|17578.5|17577|17578.5|17577|17578.5|17577|17578.5|17577|37
1611047040000|2021-01-19 09:04:00|||||||||72
1611047050000|2021-01-19 09:04:10|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|69
1611047070000|2021-01-19 09:04:30|||||||||77
1611047080000|2021-01-19 09:04:40|||||||||4
1611047090000|2021-01-19 09:04:50|17580|17578.5|17580.5|17579|17580.5|17579|17579.5|17578|322
1611047100000|2021-01-19 09:05:00|||||||||248
1611047110000|2021-01-19 09:05:10|||||||||1
1611047120000|2021-01-19 09:05:20|||||||||223
1611047130000|2021-01-19 09:05:30|||||||||203
1611047140000|2021-01-19 09:05:40|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|40
1611047150000|2021-01-19 09:05:50|||||||||14
1611047160000|2021-01-19 09:06:00|||||||||30
1611047170000|2021-01-19 09:06:10|||||||||170
1611047180000|2021-01-19 09:06:20|||||||||104
1611047190000|2021-01-19 09:06:30|||||||||55
1611047200000|2021-01-19 09:06:40|17581.7|17579.2|17581.5|17580|17581.7|17580|17581.5|17579.2|95
1611047210000|2021-01-19 09:06:50|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|41
1611047220000|2021-01-19 09:07:00|||||||||20
1611047230000|2021-01-19 09:07:10|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|226
1611047240000|2021-01-19 09:07:20|||||||||77
1611047250000|2021-01-19 09:07:30|||||||||6
1611047260000|2021-01-19 09:07:40|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|225
1611047270000|2021-01-19 09:07:50|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|87
1611047280000|2021-01-19 09:08:00|17584.5|17583|17584.5|17583|17584.5|17583|17583.5|17582|189
1611047290000|2021-01-19 09:08:10|17583.9|17582.4|17584.5|17583|17584.5|17583|17583.5|17582|161
1611047300000|2021-01-19 09:08:20|17583.5|17582|17583.5|17582|17583.5|17582|17583.5|17582|38
1611047310000|2021-01-19 09:08:30|||||||||50
1611047320000|2021-01-19 09:08:40|17584.5|17583|17584.5|17583|17584.5|17583|17584.5|17583|52
1611047330000|2021-01-19 09:08:50|17585.5|17584|17585.5|17584|17585.5|17584|17585.5|17584|85
1611047340000|2021-01-19 09:09:00|17584.5|17583|17585.5|17584|17585.5|17584|17584.5|17583|262
1611047350000|2021-01-19 09:09:10|17585.2|17583.7|17585.5|17584|17585.5|17584|17585.2|17583.7|119
1611047360000|2021-01-19 09:09:20|17586.5|17585|17586.5|17585|17586.5|17585|17586.5|17585|77
1611047370000|2021-01-19 09:09:30|||||||||22
1611047390000|2021-01-19 09:09:50|||||||||205
1611047400000|2021-01-19 09:10:00|||||||||37
1611047410000|2021-01-19 09:10:10|||||||||9
1611047420000|2021-01-19 09:10:20|17587.5|17586|17587.5|17586|17587.5|17586|17587.5|17586|9
1611047430000|2021-01-19 09:10:30|||||||||141
1611047440000|2021-01-19 09:10:40|17588.5|17587|17589.5|17588|17589.5|17588|17588.5|17587|73
1611047450000|2021-01-19 09:10:50|17588.5|17587|17590.5|17589|17590.5|17589|17588.5|17587|317
1611047460000|2021-01-19 09:11:00|||||||||13
1611047470000|2021-01-19 09:11:10|||||||||15
1611047480000|2021-01-19 09:11:20|||||||||21
1611047490000|2021-01-19 09:11:30|||||||||132
1611047500000|2021-01-19 09:11:40|||||||||42
1611047510000|2021-01-19 09:11:50|17591.5|17590|17590.5|17589|17591.5|17590|17590.5|17589|273
1611047520000|2021-01-19 09:12:00|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|135
1611047530000|2021-01-19 09:12:10|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|5
1611047540000|2021-01-19 09:12:20|17591.5|17590|17590.4|17588.9|17591.5|17590|17590.4|17588.9|151
1611047550000|2021-01-19 09:12:30|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|66
1611047560000|2021-01-19 09:12:40|||||||||44
1611047570000|2021-01-19 09:12:50|||||||||41
1611047580000|2021-01-19 09:13:00|17591.2|17589.7|17591.4|17589.9|17591.4|17589.9|17591.2|17589.7|142
1611047590000|2021-01-19 09:13:10|17591|17589.5|17590.4|17588.9|17591|17589.5|17590.4|17588.9|59
1611047600000|2021-01-19 09:13:20|17591.4|17589.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|135
1611047620000|2021-01-19 09:13:40|||||||||4
1611047630000|2021-01-19 09:13:50|||||||||10
1611047640000|2021-01-19 09:14:00|||||||||5
1611047650000|2021-01-19 09:14:10|||||||||184
1611047670000|2021-01-19 09:14:30|||||||||6
1611047700000|2021-01-19 09:15:00|||||||||4
1611047710000|2021-01-19 09:15:10|||||||||39
1611047720000|2021-01-19 09:15:20|||||||||1
1611047730000|2021-01-19 09:15:30|||||||||4
1611047740000|2021-01-19 09:15:40|||||||||7
1611047750000|2021-01-19 09:15:50|||||||||213
1611047770000|2021-01-19 09:16:10|||||||||164
1611047780000|2021-01-19 09:16:20|||||||||3
1611047790000|2021-01-19 09:16:30|||||||||127
1611047800000|2021-01-19 09:16:40|||||||||34
1611047810000|2021-01-19 09:16:50|17588.4|17586.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|25
1611047820000|2021-01-19 09:17:00|17586.4|17584.9|17587.4|17585.9|17587.4|17585.9|17586.4|17584.9|235
1611047830000|2021-01-19 09:17:10|17588.4|17586.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|222
1611047840000|2021-01-19 09:17:20|||||||||14
1611047850000|2021-01-19 09:17:30|17586.4|17584.9|17587.4|17585.9|17587.4|17585.9|17586.4|17584.9|97
1611047860000|2021-01-19 09:17:40|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|91
1611047870000|2021-01-19 09:17:50|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|78
1611047880000|2021-01-19 09:18:00|||||||||3
1611047890000|2021-01-19 09:18:10|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|584
1611047900000|2021-01-19 09:18:20|17587.4|17585.9|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|14
1611047910000|2021-01-19 09:18:30|||||||||10
1611047940000|2021-01-19 09:19:00|17589.2|17586.7|17588.4|17586.9|17589.2|17586.9|17588.4|17586.7|115
1611047950000|2021-01-19 09:19:10|17588.9|17587.4|17589.4|17587.9|17589.4|17587.9|17588.9|17587.4|169
1611047960000|2021-01-19 09:19:20|||||||||2
1611047970000|2021-01-19 09:19:30|||||||||4
1611047980000|2021-01-19 09:19:40|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|111
1611047990000|2021-01-19 09:19:50|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17588.4|17587.9|52
1611048000000|2021-01-19 09:20:00|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|85
1611048010000|2021-01-19 09:20:10|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|41
1611048020000|2021-01-19 09:20:20|||||||||22
1611048030000|2021-01-19 09:20:30|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|25
1611048040000|2021-01-19 09:20:40|||||||||53
1611048050000|2021-01-19 09:20:50|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|15
1611048060000|2021-01-19 09:21:00|||||||||84
1611048070000|2021-01-19 09:21:10|17586.4|17584.9|17588.4|17586.9|17588.4|17586.9|17586.4|17584.9|296
1611048080000|2021-01-19 09:21:20|||||||||153
1611048090000|2021-01-19 09:21:30|17587.4|17585.9|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|348
1611048100000|2021-01-19 09:21:40|||||||||3
1611048110000|2021-01-19 09:21:50|||||||||261
1611048120000|2021-01-19 09:22:00|||||||||3
1611048140000|2021-01-19 09:22:20|17589.4|17587.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|487
1611048150000|2021-01-19 09:22:30|17587.9|17586.4|17587.4|17585.9|17587.9|17586.4|17587.4|17585.9|172
1611048160000|2021-01-19 09:22:40|||||||||6
1611048180000|2021-01-19 09:23:00|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|41
1611048190000|2021-01-19 09:23:10|||||||||91
1611048200000|2021-01-19 09:23:20|17584.9|17583.4|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|242
1611048210000|2021-01-19 09:23:30|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|151
1611048220000|2021-01-19 09:23:40|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|159
1611048230000|2021-01-19 09:23:50|||||||||25
1611048240000|2021-01-19 09:24:00|||||||||81
1611048250000|2021-01-19 09:24:10|17584|17582.5|17583.4|17581.9|17584.4|17582.9|17583.4|17581.7|185
1611048260000|2021-01-19 09:24:20|||||||||35
1611048270000|2021-01-19 09:24:30|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|10
1611048280000|2021-01-19 09:24:40|17584|17582.5|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|297
1611048290000|2021-01-19 09:24:50|||||||||26
1611048300000|2021-01-19 09:25:00|||||||||34
1611048310000|2021-01-19 09:25:10|||||||||61
1611048320000|2021-01-19 09:25:20|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|53
1611048330000|2021-01-19 09:25:30|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|217
1611048340000|2021-01-19 09:25:40|17579.9|17578.4|17579.4|17577.9|17579.9|17578.4|17579.4|17577.9|115
1611048350000|2021-01-19 09:25:50|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|86
1611048360000|2021-01-19 09:26:00|||||||||38
1611048370000|2021-01-19 09:26:10|||||||||141
1611048380000|2021-01-19 09:26:20|||||||||34
1611048390000|2021-01-19 09:26:30|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|40
1611048400000|2021-01-19 09:26:40|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|222
1611048410000|2021-01-19 09:26:50|17580.4|17578.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|105
1611048420000|2021-01-19 09:27:00|17581.9|17580.4|17582.4|17580.9|17582.4|17580.9|17581.9|17580.4|220
1611048430000|2021-01-19 09:27:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|20
1611048440000|2021-01-19 09:27:20|17582.4|17580.9|17583.4|17581.9|17583.4|17581.9|17582.4|17580.9|149
1611048450000|2021-01-19 09:27:30|||||||||8
1611048460000|2021-01-19 09:27:40|17584.4|17582.7|17584.4|17582.9|17584.4|17582.9|17584.2|17582.7|68
1611048470000|2021-01-19 09:27:50|||||||||95
1611048480000|2021-01-19 09:28:00|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|68
1611048490000|2021-01-19 09:28:10|||||||||1
1611048500000|2021-01-19 09:28:20|||||||||72
1611048510000|2021-01-19 09:28:30|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|24
1611048520000|2021-01-19 09:28:40|||||||||69
1611048540000|2021-01-19 09:29:00|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|71
1611048550000|2021-01-19 09:29:10|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|34
1611048560000|2021-01-19 09:29:20|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|200
1611048580000|2021-01-19 09:29:40|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|24
1611048590000|2021-01-19 09:29:50|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|43
1611048600000|2021-01-19 09:30:00|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|14
1611048610000|2021-01-19 09:30:10|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|120
1611048620000|2021-01-19 09:30:20|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|18
1611048630000|2021-01-19 09:30:30|||||||||3
1611048640000|2021-01-19 09:30:40|17582.4|17580.9|17584.4|17582.9|17584.4|17582.9|17582.4|17580.9|46
1611048650000|2021-01-19 09:30:50|17583.4|17581.9|17583.2|17581.7|17583.4|17581.9|17583.2|17581.7|192
1611048660000|2021-01-19 09:31:00|17583.6|17582.1|17583.4|17581.9|17583.6|17582.1|17583.4|17581.9|49
1611048670000|2021-01-19 09:31:10|||||||||17
1611048680000|2021-01-19 09:31:20|||||||||184
1611048690000|2021-01-19 09:31:30|||||||||3
1611048710000|2021-01-19 09:31:50|||||||||4
1611048720000|2021-01-19 09:32:00|||||||||4
1611048730000|2021-01-19 09:32:10|||||||||1
1611048740000|2021-01-19 09:32:20|||||||||8
1611048750000|2021-01-19 09:32:30|||||||||5
1611048760000|2021-01-19 09:32:40|||||||||2
1611048770000|2021-01-19 09:32:50|||||||||6
1611048790000|2021-01-19 09:33:10|||||||||5
1611048800000|2021-01-19 09:33:20|||||||||3
1611048810000|2021-01-19 09:33:30|||||||||2
1611048820000|2021-01-19 09:33:40|||||||||6
1611048830000|2021-01-19 09:33:50|||||||||6
1611048840000|2021-01-19 09:34:00|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|24
1611048850000|2021-01-19 09:34:10|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|446
1611048860000|2021-01-19 09:34:20|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|33
1611048870000|2021-01-19 09:34:30|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17
1611048880000|2021-01-19 09:34:40|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|90
1611048900000|2021-01-19 09:35:00|||||||||17
1611048910000|2021-01-19 09:35:10|17586.4|17584.9|17587.4|17585.9|17587.4|17585.9|17586.4|17584.9|177
1611048920000|2021-01-19 09:35:20|||||||||7
1611048930000|2021-01-19 09:35:30|17586.4|17584.9|17587.4|17585.9|17587.4|17585.9|17586.4|17584.9|755
1611048940000|2021-01-19 09:35:40|17586.9|17585.4|17586.4|17584.9|17586.9|17585.4|17586.4|17584.9|109
1611048950000|2021-01-19 09:35:50|17586.6|17585.1|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|99
1611048960000|2021-01-19 09:36:00|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|81
1611048970000|2021-01-19 09:36:10|||||||||79
1611048980000|2021-01-19 09:36:20|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|246
1611048990000|2021-01-19 09:36:30|17587.9|17586.4|17587.4|17585.9|17587.9|17586.4|17587.4|17585.9|615
1611049000000|2021-01-19 09:36:40|17586.9|17585.4|17586.4|17584.9|17586.9|17585.4|17586.4|17584.9|347
1611049020000|2021-01-19 09:37:00|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|54
1611049030000|2021-01-19 09:37:10|||||||||52
1611049050000|2021-01-19 09:37:30|||||||||5
1611049060000|2021-01-19 09:37:40|||||||||1
1611049070000|2021-01-19 09:37:50|17586.2|17583.7|17586.4|17584.9|17586.4|17584.9|17585.4|17583.7|131
1611049090000|2021-01-19 09:38:10|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|50
1611049100000|2021-01-19 09:38:20|||||||||11
1611049110000|2021-01-19 09:38:30|||||||||4
1611049120000|2021-01-19 09:38:40|||||||||1
1611049140000|2021-01-19 09:39:00|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|144
1611049150000|2021-01-19 09:39:10|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|14
1611049170000|2021-01-19 09:39:30|||||||||29
1611049180000|2021-01-19 09:39:40|||||||||317
1611049190000|2021-01-19 09:39:50|||||||||4
1611049200000|2021-01-19 09:40:00|||||||||7
1611049210000|2021-01-19 09:40:10|||||||||355
1611049220000|2021-01-19 09:40:20|||||||||72
1611049230000|2021-01-19 09:40:30|17587.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|66
1611049250000|2021-01-19 09:40:50|||||||||47
1611049260000|2021-01-19 09:41:00|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17586.4|17584.9|111
1611049270000|2021-01-19 09:41:10|||||||||18
1611049290000|2021-01-19 09:41:30|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|25
1611049310000|2021-01-19 09:41:50|17585.9|17584.4|17585.4|17583.9|17585.9|17584.4|17585.4|17583.9|164
1611049320000|2021-01-19 09:42:00|||||||||4
1611049350000|2021-01-19 09:42:30|||||||||5
1611049370000|2021-01-19 09:42:50|||||||||2
1611049380000|2021-01-19 09:43:00|17584.4|17582.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|107
1611049390000|2021-01-19 09:43:10|17584.4|17582.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|7
1611049410000|2021-01-19 09:43:30|17584.4|17582.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|22
1611049420000|2021-01-19 09:43:40|||||||||2
1611049430000|2021-01-19 09:43:50|||||||||10
1611049440000|2021-01-19 09:44:00|||||||||12
1611049450000|2021-01-19 09:44:10|||||||||108
1611049460000|2021-01-19 09:44:20|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|313
1611049470000|2021-01-19 09:44:30|17585.4|17583.1|17584.4|17582.9|17585.4|17583.1|17584.4|17582.9|72
1611049480000|2021-01-19 09:44:40|17583.4|17581.9|17585.4|17583.9|17585.4|17583.9|17583.4|17581.9|152
1611049490000|2021-01-19 09:44:50|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|74
1611049500000|2021-01-19 09:45:00|||||||||4
1611049510000|2021-01-19 09:45:10|||||||||50
1611049520000|2021-01-19 09:45:20|||||||||5
1611049540000|2021-01-19 09:45:40|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|197
1611049550000|2021-01-19 09:45:50|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|5
1611049560000|2021-01-19 09:46:00|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|188
1611049570000|2021-01-19 09:46:10|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|2
1611049590000|2021-01-19 09:46:30|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|725
1611049600000|2021-01-19 09:46:40|17585.9|17584.4|17586.4|17584.9|17586.4|17584.9|17585.4|17583.9|257
1611049610000|2021-01-19 09:46:50|||||||||16
1611049620000|2021-01-19 09:47:00|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|156
1611049630000|2021-01-19 09:47:10|17586.9|17585.4|17586.4|17584.9|17586.9|17585.4|17586.4|17584.9|44
1611049660000|2021-01-19 09:47:40|17585.4|17583.9|17586.4|17584.9|17586.4|17584.9|17585.4|17583.9|523
1611049670000|2021-01-19 09:47:50|||||||||25
1611049680000|2021-01-19 09:48:00|||||||||6
1611049690000|2021-01-19 09:48:10|||||||||399
1611049700000|2021-01-19 09:48:20|17585.4|17583.9|17586.4|17584.9|17586.4|17584.9|17585.4|17583.9|127
1611049710000|2021-01-19 09:48:30|||||||||8
1611049720000|2021-01-19 09:48:40|17587.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|392
1611049730000|2021-01-19 09:48:50|||||||||137
1611049750000|2021-01-19 09:49:10|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|37
1611049760000|2021-01-19 09:49:20|||||||||2
1611049780000|2021-01-19 09:49:40|||||||||6
1611049790000|2021-01-19 09:49:50|||||||||6
1611049810000|2021-01-19 09:50:10|||||||||11
1611049820000|2021-01-19 09:50:20|17585.1|17582.6|17583.4|17581.9|17585.1|17582.6|17583.4|17581.9|67
1611049830000|2021-01-19 09:50:30|17584.4|17582.9|17581.4|17579.9|17584.4|17582.9|17581.4|17579.9|455
1611049840000|2021-01-19 09:50:40|||||||||79
1611049850000|2021-01-19 09:50:50|||||||||48
1611049860000|2021-01-19 09:51:00|||||||||14
1611049870000|2021-01-19 09:51:10|||||||||2
1611049880000|2021-01-19 09:51:20|||||||||4
1611049890000|2021-01-19 09:51:30|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|390
1611049900000|2021-01-19 09:51:40|17581.4|17579.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|218
1611049910000|2021-01-19 09:51:50|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|203
1611049920000|2021-01-19 09:52:00|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|258
1611049930000|2021-01-19 09:52:10|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|547
1611049940000|2021-01-19 09:52:20|||||||||12
1611049950000|2021-01-19 09:52:30|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17582.4|17580.9|94
1611049960000|2021-01-19 09:52:40|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|168
1611049970000|2021-01-19 09:52:50|||||||||2
1611049980000|2021-01-19 09:53:00|17585.3|17583.8|17585.4|17583.9|17585.4|17583.9|17585.3|17583.8|233
1611049990000|2021-01-19 09:53:10|17584.9|17583.4|17584.4|17582.9|17585.6|17583.9|17584.4|17582.9|381
1611050000000|2021-01-19 09:53:20|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|417
1611050010000|2021-01-19 09:53:30|||||||||4
1611050020000|2021-01-19 09:53:40|||||||||112
1611050030000|2021-01-19 09:53:50|||||||||1
1611050050000|2021-01-19 09:54:10|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|626
1611050070000|2021-01-19 09:54:30|||||||||5
1611050080000|2021-01-19 09:54:40|||||||||12
1611050090000|2021-01-19 09:54:50|||||||||16
1611050100000|2021-01-19 09:55:00|||||||||325
1611050110000|2021-01-19 09:55:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|307
1611050120000|2021-01-19 09:55:20|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|27
1611050130000|2021-01-19 09:55:30|17583.4|17581.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|31
1611050140000|2021-01-19 09:55:40|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|14
1611050150000|2021-01-19 09:55:50|||||||||655
1611050160000|2021-01-19 09:56:00|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|852
1611050170000|2021-01-19 09:56:10|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|59
1611050180000|2021-01-19 09:56:20|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|172
1611050200000|2021-01-19 09:56:40|||||||||7
1611050210000|2021-01-19 09:56:50|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|213
1611050220000|2021-01-19 09:57:00|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|2
1611050240000|2021-01-19 09:57:20|||||||||19
1611050250000|2021-01-19 09:57:30|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|51
1611050260000|2021-01-19 09:57:40|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|157
1611050280000|2021-01-19 09:58:00|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|107
1611050300000|2021-01-19 09:58:20|||||||||153
1611050320000|2021-01-19 09:58:40|||||||||5
1611050330000|2021-01-19 09:58:50|17584.8|17583.3|17585.3|17583.8|17585.3|17583.8|17584.8|17583.3|151
1611050340000|2021-01-19 09:59:00|||||||||3
1611050360000|2021-01-19 09:59:20|||||||||105
1611050370000|2021-01-19 09:59:30|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17585.3|17583.8|121
1611050380000|2021-01-19 09:59:40|||||||||1
1611050390000|2021-01-19 09:59:50|||||||||3
1611050400000|2021-01-19 10:00:00|17585.3|17583.8|17586.3|17584.8|17587.3|17585.8|17585.3|17583.8|121
1611050410000|2021-01-19 10:00:10|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|325
1611050420000|2021-01-19 10:00:20|17584.8|17583.3|17586.3|17584.8|17586.3|17584.8|17584.8|17583.3|242
1611050430000|2021-01-19 10:00:30|||||||||26
1611050440000|2021-01-19 10:00:40|17586.6|17584.1|17586.3|17584.8|17586.6|17584.8|17586.3|17583.8|64
1611050450000|2021-01-19 10:00:50|||||||||13
1611050470000|2021-01-19 10:01:10|||||||||35
1611050480000|2021-01-19 10:01:20|||||||||17
1611050500000|2021-01-19 10:01:40|||||||||23
1611050510000|2021-01-19 10:01:50|||||||||3
1611050520000|2021-01-19 10:02:00|||||||||4
1611050530000|2021-01-19 10:02:10|17586.8|17585.3|17586.3|17584.8|17586.8|17585.3|17586.3|17584.8|197
1611050540000|2021-01-19 10:02:20|||||||||2
1611050560000|2021-01-19 10:02:40|||||||||7
1611050570000|2021-01-19 10:02:50|17586.8|17585.3|17586.3|17584.8|17586.8|17585.3|17586.3|17584.8|75
1611050580000|2021-01-19 10:03:00|17585.8|17584.3|17585.3|17583.8|17585.8|17584.3|17585.3|17583.8|181
1611050590000|2021-01-19 10:03:10|17584.3|17582.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|47
1611050600000|2021-01-19 10:03:20|17584.8|17583.3|17584.3|17582.8|17584.8|17583.3|17584.3|17582.8|40
1611050610000|2021-01-19 10:03:30|17584.9|17583.4|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|94
1611050630000|2021-01-19 10:03:50|||||||||5
1611050640000|2021-01-19 10:04:00|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|41
1611050650000|2021-01-19 10:04:10|17585.9|17584.4|17586.3|17584.8|17586.3|17584.8|17585.3|17583.8|330
1611050660000|2021-01-19 10:04:20|||||||||2
1611050670000|2021-01-19 10:04:30|||||||||10
1611050680000|2021-01-19 10:04:40|17585.3|17583.8|17586.3|17584.8|17586.3|17584.8|17585.3|17583.8|30
1611050690000|2021-01-19 10:04:50|17587.3|17585.8|17586.3|17584.8|17587.3|17585.8|17586.3|17584.8|167
1611050700000|2021-01-19 10:05:00|17587.3|17585.8|17586.3|17584.8|17587.3|17585.8|17586.3|17584.8|96
1611050710000|2021-01-19 10:05:10|||||||||16
1611050720000|2021-01-19 10:05:20|||||||||13
1611050740000|2021-01-19 10:05:40|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|584
1611050750000|2021-01-19 10:05:50|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|165
1611050760000|2021-01-19 10:06:00|17582.8|17581.3|17583.3|17581.8|17583.3|17581.8|17582.3|17580.8|228
1611050770000|2021-01-19 10:06:10|17583.9|17582.4|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|275
1611050780000|2021-01-19 10:06:20|17584.1|17582.6|17584.3|17582.8|17584.3|17582.8|17584.1|17582.6|136
1611050790000|2021-01-19 10:06:30|17584.8|17583.3|17584.3|17582.8|17585.3|17583.3|17584.3|17582.8|145
1611050800000|2021-01-19 10:06:40|||||||||11
1611050810000|2021-01-19 10:06:50|17584.9|17583.4|17584.3|17582.8|17584.9|17583.4|17584.3|17582.8|24
1611050820000|2021-01-19 10:07:00|||||||||83
1611050830000|2021-01-19 10:07:10|||||||||219
1611050840000|2021-01-19 10:07:20|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|56
1611050850000|2021-01-19 10:07:30|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|248
1611050860000|2021-01-19 10:07:40|||||||||133
1611050870000|2021-01-19 10:07:50|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|256
1611050880000|2021-01-19 10:08:00|||||||||56
1611050890000|2021-01-19 10:08:10|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|5
1611050900000|2021-01-19 10:08:20|17586.8|17585.3|17587.3|17585.8|17587.3|17585.8|17586.3|17584.8|459
1611050910000|2021-01-19 10:08:30|||||||||6
1611050920000|2021-01-19 10:08:40|17588.3|17586.8|17587.3|17585.8|17588.3|17586.8|17587.3|17585.8|354
1611050930000|2021-01-19 10:08:50|17586.3|17584.8|17587.3|17585.8|17587.3|17585.8|17586.3|17584.8|157
1611050940000|2021-01-19 10:09:00|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17587.3|17585.8|101
1611050950000|2021-01-19 10:09:10|||||||||2
1611050960000|2021-01-19 10:09:20|||||||||24
1611050970000|2021-01-19 10:09:30|||||||||1
1611050980000|2021-01-19 10:09:40|17587.9|17586.4|17587.3|17585.8|17587.9|17586.4|17586.3|17584.8|421
1611050990000|2021-01-19 10:09:50|||||||||5
1611051000000|2021-01-19 10:10:00|||||||||41
1611051010000|2021-01-19 10:10:10|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17587.3|17585.8|251
1611051020000|2021-01-19 10:10:20|||||||||118
1611051030000|2021-01-19 10:10:30|17587.8|17586.3|17587.3|17585.8|17587.8|17586.3|17587.3|17585.8|201
1611051040000|2021-01-19 10:10:40|||||||||81
1611051050000|2021-01-19 10:10:50|||||||||33
1611051060000|2021-01-19 10:11:00|||||||||85
1611051080000|2021-01-19 10:11:20|||||||||96
1611051090000|2021-01-19 10:11:30|17586.3|17584.8|17587.3|17585.8|17587.6|17585.8|17586.3|17584.8|568
1611051100000|2021-01-19 10:11:40|||||||||13
1611051110000|2021-01-19 10:11:50|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17587.3|17585.8|472
1611051120000|2021-01-19 10:12:00|||||||||199
1611051130000|2021-01-19 10:12:10|17588.8|17587.3|17588.3|17586.8|17588.8|17587.3|17588.3|17586.8|190
1611051140000|2021-01-19 10:12:20|||||||||110
1611051150000|2021-01-19 10:12:30|17589.3|17587.8|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|124
1611051160000|2021-01-19 10:12:40|||||||||79
1611051170000|2021-01-19 10:12:50|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|105
1611051180000|2021-01-19 10:13:00|||||||||34
1611051200000|2021-01-19 10:13:20|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|207
1611051210000|2021-01-19 10:13:30|17587.8|17586.3|17588.3|17586.8|17588.3|17586.8|17587.8|17586.3|35
1611051220000|2021-01-19 10:13:40|||||||||2
1611051230000|2021-01-19 10:13:50|||||||||26
1611051240000|2021-01-19 10:14:00|||||||||39
1611051250000|2021-01-19 10:14:10|||||||||168
1611051260000|2021-01-19 10:14:20|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|233
1611051270000|2021-01-19 10:14:30|17586.8|17585.3|17586.3|17584.8|17586.8|17585.3|17586.3|17584.8|63
1611051280000|2021-01-19 10:14:40|17587.3|17585.8|17588.3|17586.8|17588.3|17586.8|17587.3|17585.8|136
1611051290000|2021-01-19 10:14:50|||||||||4
1611051300000|2021-01-19 10:15:00|||||||||14
1611051310000|2021-01-19 10:15:10|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|44
1611051320000|2021-01-19 10:15:20|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17587.3|17585.8|79
1611051330000|2021-01-19 10:15:30|17589.3|17587.8|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|52
1611051340000|2021-01-19 10:15:40|||||||||24
1611051350000|2021-01-19 10:15:50|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17588.3|17586.8|156
1611051360000|2021-01-19 10:16:00|||||||||6
1611051370000|2021-01-19 10:16:10|||||||||151
1611051380000|2021-01-19 10:16:20|||||||||3
1611051390000|2021-01-19 10:16:30|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17589.3|17587.8|39
1611051400000|2021-01-19 10:16:40|||||||||33
1611051410000|2021-01-19 10:16:50|||||||||42
1611051430000|2021-01-19 10:17:10|||||||||7
1611051440000|2021-01-19 10:17:20|||||||||3
1611051450000|2021-01-19 10:17:30|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|476
1611051460000|2021-01-19 10:17:40|||||||||7
1611051470000|2021-01-19 10:17:50|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|175
1611051490000|2021-01-19 10:18:10|||||||||1
1611051510000|2021-01-19 10:18:30|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|24
1611051530000|2021-01-19 10:18:50|||||||||17
1611051540000|2021-01-19 10:19:00|17586.8|17585.3|17586.3|17584.8|17586.8|17585.3|17586.3|17584.8|13
1611051550000|2021-01-19 10:19:10|||||||||196
1611051560000|2021-01-19 10:19:20|||||||||52
1611051570000|2021-01-19 10:19:30|||||||||3
1611051580000|2021-01-19 10:19:40|17586.8|17585.3|17587.3|17585.8|17587.3|17585.8|17586.8|17585.3|300
1611051590000|2021-01-19 10:19:50|||||||||6
1611051600000|2021-01-19 10:20:00|||||||||171
1611051610000|2021-01-19 10:20:10|||||||||11
1611051620000|2021-01-19 10:20:20|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|16
1611051640000|2021-01-19 10:20:40|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|40
1611051650000|2021-01-19 10:20:50|||||||||8
1611051670000|2021-01-19 10:21:10|||||||||14
1611051690000|2021-01-19 10:21:30|||||||||13
1611051710000|2021-01-19 10:21:50|||||||||5
1611051720000|2021-01-19 10:22:00|||||||||12
1611051730000|2021-01-19 10:22:10|||||||||178
1611051750000|2021-01-19 10:22:30|||||||||1
1611051760000|2021-01-19 10:22:40|||||||||5
1611051770000|2021-01-19 10:22:50|17588.1|17585.6|17587.3|17585.8|17588.3|17586.8|17587.3|17585.6|220
1611051780000|2021-01-19 10:23:00|||||||||3
1611051800000|2021-01-19 10:23:20|||||||||154
1611051810000|2021-01-19 10:23:30|||||||||9
1611051820000|2021-01-19 10:23:40|||||||||37
1611051830000|2021-01-19 10:23:50|17586.8|17585.3|17586.3|17584.8|17586.8|17585.3|17586.3|17584.8|70
1611051840000|2021-01-19 10:24:00|||||||||7
1611051860000|2021-01-19 10:24:20|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|48
1611051870000|2021-01-19 10:24:30|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|1
1611051880000|2021-01-19 10:24:40|||||||||10
1611051890000|2021-01-19 10:24:50|||||||||66
1611051900000|2021-01-19 10:25:00|||||||||318
1611051910000|2021-01-19 10:25:10|17589.3|17587.8|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|58
1611051930000|2021-01-19 10:25:30|||||||||10
1611051940000|2021-01-19 10:25:40|17587.8|17586.3|17586.3|17584.8|17587.8|17586.3|17586.3|17584.8|249
1611051950000|2021-01-19 10:25:50|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|102
1611051960000|2021-01-19 10:26:00|17586.3|17584.8|17587.3|17585.8|17587.3|17585.8|17586.3|17584.8|234
1611051970000|2021-01-19 10:26:10|||||||||3
1611051980000|2021-01-19 10:26:20|||||||||6
1611051990000|2021-01-19 10:26:30|17587|17585.5|17587.3|17585.8|17587.3|17585.8|17586.8|17585.3|117
1611052000000|2021-01-19 10:26:40|||||||||11
1611052010000|2021-01-19 10:26:50|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17585.8|80
1611052020000|2021-01-19 10:27:00|||||||||294
1611052030000|2021-01-19 10:27:10|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|235
1611052040000|2021-01-19 10:27:20|||||||||106
1611052050000|2021-01-19 10:27:30|17586.8|17585.3|17586.3|17584.8|17586.8|17585.3|17585.8|17584.3|320
1611052060000|2021-01-19 10:27:40|||||||||28
1611052070000|2021-01-19 10:27:50|||||||||25
1611052080000|2021-01-19 10:28:00|||||||||9
1611052090000|2021-01-19 10:28:10|||||||||14
1611052100000|2021-01-19 10:28:20|||||||||22
1611052110000|2021-01-19 10:28:30|||||||||2
1611052140000|2021-01-19 10:29:00|||||||||5
1611052150000|2021-01-19 10:29:10|||||||||6
1611052160000|2021-01-19 10:29:20|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|359
1611052170000|2021-01-19 10:29:30|17586.3|17584.8|17587.3|17585.8|17587.3|17585.8|17586.3|17584.5|213
1611052180000|2021-01-19 10:29:40|||||||||279
1611052200000|2021-01-19 10:30:00|||||||||1
1611052210000|2021-01-19 10:30:10|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|183
1611052220000|2021-01-19 10:30:20|17586.5|17585|17586.3|17584.8|17586.5|17585|17586.3|17584.8|114
1611052230000|2021-01-19 10:30:30|17587|17585.5|17586.3|17584.8|17587|17585.5|17586.3|17584.8|94
1611052240000|2021-01-19 10:30:40|||||||||3
1611052260000|2021-01-19 10:31:00|17587.3|17585.8|17586.3|17584.8|17587.3|17585.8|17586.3|17584.8|302
1611052270000|2021-01-19 10:31:10|17585.3|17583.8|17586.3|17584.8|17586.3|17584.8|17585.3|17583.8|546
1611052280000|2021-01-19 10:31:20|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|247
1611052290000|2021-01-19 10:31:30|17585.7|17584.2|17585.3|17583.8|17586.3|17584.8|17585.3|17583.8|72
1611052300000|2021-01-19 10:31:40|||||||||12
1611052320000|2021-01-19 10:32:00|||||||||2
1611052340000|2021-01-19 10:32:20|||||||||4
1611052350000|2021-01-19 10:32:30|17584.3|17582.8|17586.3|17584.8|17586.3|17584.8|17584.3|17582.8|438
1611052360000|2021-01-19 10:32:40|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|99
1611052370000|2021-01-19 10:32:50|||||||||34
1611052380000|2021-01-19 10:33:00|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|240
1611052390000|2021-01-19 10:33:10|||||||||12
1611052410000|2021-01-19 10:33:30|17583.3|17581.8|17583.3|17581.8|17584.3|17582.8|17583.3|17581.8|421
1611052420000|2021-01-19 10:33:40|17583.7|17582.2|17583.3|17581.8|17584.3|17582.8|17583.3|17581.8|59
1611052430000|2021-01-19 10:33:50|||||||||13
1611052440000|2021-01-19 10:34:00|||||||||21
1611052450000|2021-01-19 10:34:10|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17583.7|17582.2|235
1611052460000|2021-01-19 10:34:20|17585.3||17584.3||17585.3||17584.3||55
1611052470000|2021-01-19 10:34:30|||||||||47
1611052480000|2021-01-19 10:34:40|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|228
1611052490000|2021-01-19 10:34:50|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|71
1611052500000|2021-01-19 10:35:00|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|42
1611052510000|2021-01-19 10:35:10|||||||||30
1611052530000|2021-01-19 10:35:30|||||||||5
1611052540000|2021-01-19 10:35:40|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|54
1611052550000|2021-01-19 10:35:50|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|58
1611052560000|2021-01-19 10:36:00|17583.3|17581.8|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|67
1611052580000|2021-01-19 10:36:20|||||||||11
1611052590000|2021-01-19 10:36:30|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|129
1611052610000|2021-01-19 10:36:50|17584.7|17583.2|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|213
1611052620000|2021-01-19 10:37:00|||||||||8
1611052650000|2021-01-19 10:37:30|17584.8|17583.3|17585.3|17583.8|17585.3|17583.8|17584.8|17583.3|146
1611052660000|2021-01-19 10:37:40|||||||||67
1611052680000|2021-01-19 10:38:00|||||||||158
1611052690000|2021-01-19 10:38:10|||||||||4
1611052700000|2021-01-19 10:38:20|||||||||362
1611052710000|2021-01-19 10:38:30|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|165
1611052720000|2021-01-19 10:38:40|17584.8|17583.3|17584.3|17582.8|17584.8|17583.3|17584.3|17582.8|92
1611052730000|2021-01-19 10:38:50|||||||||2
1611052740000|2021-01-19 10:39:00|||||||||3
1611052760000|2021-01-19 10:39:20|||||||||71
1611052770000|2021-01-19 10:39:30|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|1
1611052780000|2021-01-19 10:39:40|||||||||6
1611052790000|2021-01-19 10:39:50|||||||||1255
1611052800000|2021-01-19 10:40:00|||||||||8
1611052810000|2021-01-19 10:40:10|||||||||6
1611052820000|2021-01-19 10:40:20|||||||||9
1611052830000|2021-01-19 10:40:30|17585.7|17584.2|17586.3|17584.8|17587.3|17585.8|17585.7|17584.2|307
1611052850000|2021-01-19 10:40:50|||||||||253
1611052870000|2021-01-19 10:41:10|17585.8|17584.3|17586.3|17584.8|17587.3|17585.8|17585.8|17584.3|177
1611052880000|2021-01-19 10:41:20|17587.3|17585.8|17586.3|17584.8|17587.3|17585.8|17586.3|17584.8|162
1611052900000|2021-01-19 10:41:40|17586.2|17584.7|17584.2|17582.7|17586.2|17584.7|17584.2|17582.7|109
1611052910000|2021-01-19 10:41:50|17584.5|17583|17585.2|17583.7|17585.2|17583.7|17584.2|17582.5|97
1611052920000|2021-01-19 10:42:00|17585|17583.5|17584.2|17582.7|17585.2|17583.7|17584.2|17582.7|34
1611052930000|2021-01-19 10:42:10|||||||||50
1611052940000|2021-01-19 10:42:20|||||||||18
1611052960000|2021-01-19 10:42:40|||||||||4
1611052970000|2021-01-19 10:42:50|||||||||1
1611052980000|2021-01-19 10:43:00|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|107
1611052990000|2021-01-19 10:43:10|||||||||125
1611053000000|2021-01-19 10:43:20|17584.2|17582.7|17583.2|17581.7|17584.2|17582.7|17583.2|17581.7|111
1611053020000|2021-01-19 10:43:40|||||||||11
1611053030000|2021-01-19 10:43:50|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|162
1611053040000|2021-01-19 10:44:00|17583.2|17581.7|17584.2|17582.7|17584.2|17582.7|17583.2|17581.7|146
1611053050000|2021-01-19 10:44:10|||||||||2
1611053060000|2021-01-19 10:44:20|||||||||60
1611053070000|2021-01-19 10:44:30|||||||||1
1611053080000|2021-01-19 10:44:40|17585.2|17583.2|17585.2|17582.7|17585.5|17583.2|17584.2|17582.7|204
1611053090000|2021-01-19 10:44:50|17584.2|17583.5|17584.2|17582.7|17585|17583.5|17584.2|17582.7|24
1611053100000|2021-01-19 10:45:00|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|81
1611053120000|2021-01-19 10:45:20|17584.2|17582.7|17585.2|17583.7|17585.2|17583.7|17584.2|17582.7|64
1611053130000|2021-01-19 10:45:30|||||||||50
1611053140000|2021-01-19 10:45:40|||||||||3
1611053160000|2021-01-19 10:46:00|17584.8|17583.3|17585.2|17582.7|17585.2|17583.7|17584.2|17582.7|421
1611053170000|2021-01-19 10:46:10|17584.2|17583.2|17584.2|17582.7|17585.2|17583.7|17584.2|17582.7|75
1611053180000|2021-01-19 10:46:20|||||||||2
1611053190000|2021-01-19 10:46:30|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|224
1611053200000|2021-01-19 10:46:40|17583.5|17582|17583.2|17581.7|17583.5|17582|17583.2|17581.7|79
1611053210000|2021-01-19 10:46:50|||||||||143
1611053220000|2021-01-19 10:47:00|||||||||72
1611053230000|2021-01-19 10:47:10|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|158
1611053240000|2021-01-19 10:47:20|17583.8|17582.3|17584.2|17582.7|17584.2|17582.7|17583.2|17581.7|240
1611053250000|2021-01-19 10:47:30|17583.8|17582.3|17583.2|17581.7|17584.2|17582.7|17583.2|17581.7|151
1611053260000|2021-01-19 10:47:40|||||||||12
1611053270000|2021-01-19 10:47:50|17583.7|17582.2|17584.2|17582.7|17584.2|17582.7|17583.7|17582.2|75
1611053280000|2021-01-19 10:48:00|||||||||120
1611053290000|2021-01-19 10:48:10|||||||||33
1611053310000|2021-01-19 10:48:30|17583.2|17581.7|17584.2|17582.7|17584.2|17582.7|17583.2|17581.7|228
1611053320000|2021-01-19 10:48:40|||||||||189
1611053340000|2021-01-19 10:49:00|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|135
1611053350000|2021-01-19 10:49:10|17582.8|17581.3|17583.2|17581.7|17583.2|17581.7|17582.8|17581.3|190
1611053360000|2021-01-19 10:49:20|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|165
1611053370000|2021-01-19 10:49:30|||||||||77
1611053380000|2021-01-19 10:49:40|||||||||29
1611053400000|2021-01-19 10:50:00|||||||||15
1611053410000|2021-01-19 10:50:10|17581.2|17579.7|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|122
1611053420000|2021-01-19 10:50:20|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|204
1611053430000|2021-01-19 10:50:30|17580.8|17579.3|17581.2|17579.7|17581.2|17579.7|17580.8|17579.3|778
1611053440000|2021-01-19 10:50:40|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|153
1611053450000|2021-01-19 10:50:50|17581.2|17579.7|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|103
1611053460000|2021-01-19 10:51:00|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|19
1611053480000|2021-01-19 10:51:20|||||||||35
1611053490000|2021-01-19 10:51:30|||||||||51
1611053500000|2021-01-19 10:51:40|||||||||14
1611053510000|2021-01-19 10:51:50|17580.2|17578.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|63
1611053520000|2021-01-19 10:52:00|||||||||33
1611053530000|2021-01-19 10:52:10|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|144
1611053540000|2021-01-19 10:52:20|||||||||112
1611053550000|2021-01-19 10:52:30|||||||||75
1611053560000|2021-01-19 10:52:40|||||||||15
1611053570000|2021-01-19 10:52:50|17577.2|17575.7|17579.2|17577.7|17579.2|17577.7|17577.2|17575.7|441
1611053590000|2021-01-19 10:53:10|||||||||3
1611053600000|2021-01-19 10:53:20|||||||||396
1611053610000|2021-01-19 10:53:30|17580.2|17578.7|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|348
1611053620000|2021-01-19 10:53:40|17580.2|17578.7|17581.2|17579.7|17581.2|17579.7|17579.2|17577.7|49
1611053640000|2021-01-19 10:54:00|||||||||20
1611053650000|2021-01-19 10:54:10|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|274
1611053660000|2021-01-19 10:54:20|||||||||1
1611053670000|2021-01-19 10:54:30|||||||||523
1611053680000|2021-01-19 10:54:40|17582.7|17581.2|17583.2|17581.7|17583.2|17581.7|17582.2|17580.7|407
1611053690000|2021-01-19 10:54:50|17583|17581.5|17582.2|17580.7|17583|17581.5|17582.2|17580.7|89
1611053700000|2021-01-19 10:55:00|17581.2|17579.7|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|110
1611053710000|2021-01-19 10:55:10|||||||||25
1611053720000|2021-01-19 10:55:20|17581.2|17579.7|17580.2|17578.7|17581.2|17579.7|17580.2|17578.7|392
1611053730000|2021-01-19 10:55:30|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|167
1611053740000|2021-01-19 10:55:40|||||||||66
1611053750000|2021-01-19 10:55:50|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|121
1611053760000|2021-01-19 10:56:00|17581.2|17579.7|17581.7|17580.2|17582.2|17580.7|17581.2|17579.7|71
1611053770000|2021-01-19 10:56:10|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|4
1611053780000|2021-01-19 10:56:20|||||||||3
1611053790000|2021-01-19 10:56:30|||||||||49
1611053800000|2021-01-19 10:56:40|17581.7|17580.2|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|249
1611053810000|2021-01-19 10:56:50|||||||||20
1611053820000|2021-01-19 10:57:00|||||||||1
1611053830000|2021-01-19 10:57:10|||||||||10
1611053840000|2021-01-19 10:57:20|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|171
1611053850000|2021-01-19 10:57:30|17582.7|17581.2|17583.2|17581.7|17583.2|17581.7|17582.2|17580.7|553
1611053860000|2021-01-19 10:57:40|||||||||217
1611053870000|2021-01-19 10:57:50|17583.7|17582.2|17584.2|17582.7|17584.2|17582.7|17583.7|17582.2|109
1611053880000|2021-01-19 10:58:00|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|101
1611053890000|2021-01-19 10:58:10|||||||||42
1611053900000|2021-01-19 10:58:20|17582.7|17581.2|17583.2|17581.7|17583.2|17581.7|17582.7|17581.2|168
1611053920000|2021-01-19 10:58:40|||||||||12
1611053930000|2021-01-19 10:58:50|||||||||35
1611053940000|2021-01-19 10:59:00|||||||||143
1611053950000|2021-01-19 10:59:10|||||||||190
1611053960000|2021-01-19 10:59:20|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17583.2|17582.7|220
1611053970000|2021-01-19 10:59:30|17583.2|17581.7|17584.2|17582.7|17584.2|17582.7|17583.2|17581.7|590
1611053980000|2021-01-19 10:59:40|17583.2|17581.7|17585.2|17583.7|17586.2|17584.7|17583.2|17581.7|906
1611053990000|2021-01-19 10:59:50|17586.2|17584.7|17585.2|17583.7|17586.2|17584.7|17585.2|17583.7|322
1611054000000|2021-01-19 11:00:00|||||||||107
1611054010000|2021-01-19 11:00:10|||||||||36
1611054020000|2021-01-19 11:00:20|||||||||38
1611054030000|2021-01-19 11:00:30|17584.4|17582.9|17585.2|17582.7|17585.2|17583.7|17584.4|17582.7|193
1611054040000|2021-01-19 11:00:40|17584.2|17583.7|17584.2|17582.7|17584.2|17583.7|17584.2|17582.7|774
1611054050000|2021-01-19 11:00:50|||||||||58
1611054060000|2021-01-19 11:01:00|||||||||67
1611054070000|2021-01-19 11:01:10|||||||||19
1611054080000|2021-01-19 11:01:20|17583.2|17581.7|17584.2|17582.7|17584.2|17582.7|17583.2|17581.7|230
1611054090000|2021-01-19 11:01:30|17583.2|17581.7|17583.2|17581.7|17583.7|17582.2|17583.2|17581.7|173
1611054100000|2021-01-19 11:01:40|||||||||66
1611054110000|2021-01-19 11:01:50|||||||||228
1611054120000|2021-01-19 11:02:00|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|281
1611054140000|2021-01-19 11:02:20|17581.7|17580.2|17581.2|17579.7|17581.7|17580.2|17581.2|17579.7|245
1611054150000|2021-01-19 11:02:30|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|159
1611054160000|2021-01-19 11:02:40|||||||||344
1611054170000|2021-01-19 11:02:50|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|182
1611054180000|2021-01-19 11:03:00|17577.7|17576.2|17578.2|17576.7|17578.2|17576.7|17577.7|17576.2|183
1611054190000|2021-01-19 11:03:10|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|427
1611054200000|2021-01-19 11:03:20|17577.7|17576.2|17579.2|17577.7|17579.2|17577.7|17577.7|17576.2|355
1611054220000|2021-01-19 11:03:40|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|383
1611054230000|2021-01-19 11:03:50|||||||||50
1611054250000|2021-01-19 11:04:10|||||||||152
1611054260000|2021-01-19 11:04:20|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|32
1611054280000|2021-01-19 11:04:40|||||||||1
1611054290000|2021-01-19 11:04:50|||||||||6
1611054310000|2021-01-19 11:05:10|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|150
1611054320000|2021-01-19 11:05:20|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|99
1611054340000|2021-01-19 11:05:40|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|71
1611054350000|2021-01-19 11:05:50|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|55
1611054360000|2021-01-19 11:06:00|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|126
1611054370000|2021-01-19 11:06:10|||||||||78
1611054380000|2021-01-19 11:06:20|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|120
1611054400000|2021-01-19 11:06:40|||||||||12
1611054410000|2021-01-19 11:06:50|17580.2||17580.2||17580.2||17580.2||131
1611054420000|2021-01-19 11:07:00|17579.2|17578.2|17580.2|17578.7|17580.2|17578.7|17579.2|17577.7|135
1611054430000|2021-01-19 11:07:10|17579.2|17577.7|17580.2|17578.7|17580.2|17578.7|17579.2|17577.7|64
1611054440000|2021-01-19 11:07:20|||||||||70
1611054450000|2021-01-19 11:07:30|||||||||52
1611054460000|2021-01-19 11:07:40|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|199
1611054470000|2021-01-19 11:07:50|||||||||20
1611054480000|2021-01-19 11:08:00|||||||||114
1611054490000|2021-01-19 11:08:10|||||||||1
1611054500000|2021-01-19 11:08:20|||||||||19
1611054520000|2021-01-19 11:08:40|||||||||76
1611054530000|2021-01-19 11:08:50|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|17582.2|17580.7|181
1611054540000|2021-01-19 11:09:00|||||||||4
1611054560000|2021-01-19 11:09:20|17582.7|17581.2|17583.2|17581.7|17583.2|17581.7|17582.7|17581.2|258
1611054570000|2021-01-19 11:09:30|||||||||344
1611054580000|2021-01-19 11:09:40|||||||||50
1611054590000|2021-01-19 11:09:50|||||||||221
1611054600000|2021-01-19 11:10:00|17582.7|17581.2|17582.2|17580.7|17582.7|17581.2|17582.2|17580.7|64
1611054610000|2021-01-19 11:10:10|17583.2|17581.7|17582.2|17580.7|17583.2|17581.7|17582.2|17580.7|38
1611054620000|2021-01-19 11:10:20|||||||||3
1611054630000|2021-01-19 11:10:30|||||||||15
1611054640000|2021-01-19 11:10:40|||||||||28
1611054650000|2021-01-19 11:10:50|||||||||2
1611054660000|2021-01-19 11:11:00|17581.2|17579.7|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|36
1611054670000|2021-01-19 11:11:10|||||||||50
1611054680000|2021-01-19 11:11:20|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|114
1611054690000|2021-01-19 11:11:30|||||||||73
1611054700000|2021-01-19 11:11:40|17581.7|17580.2|17582.2|17580.7|17582.2|17580.7|17581.7|17580.2|210
1611054710000|2021-01-19 11:11:50|||||||||118
1611054720000|2021-01-19 11:12:00|17582.7|17581.2|17583.2|17581.7|17583.2|17581.7|17582.7|17581.2|40
1611054730000|2021-01-19 11:12:10|17582.2|17580.7|17583.2|17580.7|17583.2|17581.7|17582.2|17580.7|56
1611054740000|2021-01-19 11:12:20|17582.2|17581.7|17582.2|17580.7|17583.2|17581.7|17582.2|17580.7|261
1611054750000|2021-01-19 11:12:30|17581.9|17579.4|17582.2|17580.7|17582.2|17580.7|17581.9|17579.4|42
1611054760000|2021-01-19 11:12:40|||||||||66
1611054770000|2021-01-19 11:12:50|17581.2|17579.7|17582.2|17580.7|17582.2|17580.7|17581.2|17579.7|59
1611054780000|2021-01-19 11:13:00|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|8
1611054790000|2021-01-19 11:13:10|||||||||16
1611054800000|2021-01-19 11:13:20|||||||||56
1611054810000|2021-01-19 11:13:30||17578.7||17578.7||17578.7||17578.7|26
1611054820000|2021-01-19 11:13:40|17580.2|17579.7|17580.2|17578.7|17581.2|17579.7|17580.2|17578.4|135
1611054830000|2021-01-19 11:13:50|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|25
1611054840000|2021-01-19 11:14:00|||||||||12
1611054850000|2021-01-19 11:14:10|||||||||11
1611054870000|2021-01-19 11:14:30|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|227
1611054880000|2021-01-19 11:14:40|||||||||1
1611054890000|2021-01-19 11:14:50|||||||||3
1611054900000|2021-01-19 11:15:00|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|17581.2|17579.7|179
1611054910000|2021-01-19 11:15:10|17580.2|17578.7|17581.2|17579.7|17581.2|17579.7|17580.2|17578.7|102
1611054920000|2021-01-19 11:15:20|17582.2|17580.7|17584.2|17582.7|17584.2|17582.7|17582.2|17580.7|787
1611054930000|2021-01-19 11:15:30|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|10
1611054940000|2021-01-19 11:15:40|||||||||55
1611054960000|2021-01-19 11:16:00|||||||||19
1611054970000|2021-01-19 11:16:10|17582.2|17580.7|17581.2|17579.7|17582.2|17580.7|17581.2|17579.7|185
1611054980000|2021-01-19 11:16:20|17582.2|17580.7|17581.2|17579.7|17582.2|17580.7|17581.2|17579.7|59
1611054990000|2021-01-19 11:16:30|||||||||41
1611055000000|2021-01-19 11:16:40|||||||||9
1611055030000|2021-01-19 11:17:10|||||||||61
1611055040000|2021-01-19 11:17:20|17581.6|17580.1|17581.2|17579.7|17581.6|17580.1|17581.2|17579.7|263
1611055050000|2021-01-19 11:17:30|17580.7|17579.2|17581.2|17579.7|17581.2|17579.7|17580.7|17579.2|159
1611055060000|2021-01-19 11:17:40|17580.7|17579.2|17579.2|17577.7|17580.7|17579.2|17579.2|17577.7|220
1611055070000|2021-01-19 11:17:50|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|30
1611055090000|2021-01-19 11:18:10||17577.7||17577.7||17577.7||17577.7|56
1611055100000|2021-01-19 11:18:20|17579.9|17577.4|17579.2|17577.7|17579.9|17577.7|17579.2|17577.4|0
1611055120000|2021-01-19 11:18:40|||||||||25
1611055130000|2021-01-19 11:18:50|17579.6|17578.1|17579.2|17577.7|17580.2|17578.7|17579.2|17577.7|303
1611055140000|2021-01-19 11:19:00|17580.2|17578.7|17579.2|17577.7|17580.4|17578.7|17579.2|17577.7|101
1611055160000|2021-01-19 11:19:20|||||||||25
1611055170000|2021-01-19 11:19:30|||||||||10
1611055180000|2021-01-19 11:19:40|||||||||1
1611055190000|2021-01-19 11:19:50|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|4
1611055200000|2021-01-19 11:20:00|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|14
1611055210000|2021-01-19 11:20:10|||||||||71
1611055220000|2021-01-19 11:20:20|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|19
1611055230000|2021-01-19 11:20:30|||||||||1461
1611055240000|2021-01-19 11:20:40|||||||||209
1611055260000|2021-01-19 11:21:00|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|134
1611055270000|2021-01-19 11:21:10|||||||||49
1611055280000|2021-01-19 11:21:20|||||||||1253
1611055290000|2021-01-19 11:21:30|||||||||5
1611055300000|2021-01-19 11:21:40|||||||||1
1611055320000|2021-01-19 11:22:00|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|91
1611055330000|2021-01-19 11:22:10|||||||||359
1611055340000|2021-01-19 11:22:20|||||||||176
1611055350000|2021-01-19 11:22:30|||||||||3
1611055360000|2021-01-19 11:22:40|||||||||509
1611055370000|2021-01-19 11:22:50|||||||||52
1611055380000|2021-01-19 11:23:00|||||||||6
1611055390000|2021-01-19 11:23:10|||||||||24
1611055410000|2021-01-19 11:23:30|17578.6|17577.1|17579.2|17577.7|17579.2|17577.7|17578.6|17577.1|151
1611055430000|2021-01-19 11:23:50|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|48
1611055440000|2021-01-19 11:24:00|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|80
1611055470000|2021-01-19 11:24:30|||||||||5
1611055500000|2021-01-19 11:25:00|17580.2|17578.7|17580.2|17578.7|17580.2|17578.7|17579.2|17577.7|542
1611055510000|2021-01-19 11:25:10|||||||||5
1611055520000|2021-01-19 11:25:20|||||||||140
1611055530000|2021-01-19 11:25:30|||||||||265
1611055560000|2021-01-19 11:26:00|||||||||256
1611055570000|2021-01-19 11:26:10|||||||||61
1611055580000|2021-01-19 11:26:20|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|3
1611055590000|2021-01-19 11:26:30|||||||||28
1611055600000|2021-01-19 11:26:40|||||||||44
1611055610000|2021-01-19 11:26:50|||||||||54
1611055630000|2021-01-19 11:27:10|||||||||2
1611055690000|2021-01-19 11:28:10|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|175
1611055710000|2021-01-19 11:28:30|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|17579.1|17577.6|159
1611055720000|2021-01-19 11:28:40|||||||||24
1611055730000|2021-01-19 11:28:50|||||||||150
1611055740000|2021-01-19 11:29:00|||||||||62
1611055750000|2021-01-19 11:29:10|||||||||15
1611055760000|2021-01-19 11:29:20|||||||||23
1611055770000|2021-01-19 11:29:30|||||||||3
1611055780000|2021-01-19 11:29:40|||||||||3
1611055790000|2021-01-19 11:29:50|||||||||236
1611055800000|2021-01-19 11:30:00|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|192
1611055810000|2021-01-19 11:30:10|||||||||56
1611055820000|2021-01-19 11:30:20|17581.6|17580.1|17582.1|17580.6|17582.6|17581.1|17581.1|17579.6|680
1611055830000|2021-01-19 11:30:30|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|120
1611055840000|2021-01-19 11:30:40|||||||||18
1611055860000|2021-01-19 11:31:00|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|145
1611055870000|2021-01-19 11:31:10|||||||||3
1611055880000|2021-01-19 11:31:20|||||||||123
1611055890000|2021-01-19 11:31:30|||||||||1
1611055900000|2021-01-19 11:31:40|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17582.7|17581.2|528
1611055910000|2021-01-19 11:31:50|||||||||53
1611055920000|2021-01-19 11:32:00|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|214
1611055940000|2021-01-19 11:32:20|17581.9|17580.4|17582.1|17580.6|17582.1|17580.6|17581.9|17580.4|12
1611055950000|2021-01-19 11:32:30|||||||||77
1611055960000|2021-01-19 11:32:40|||||||||2
1611055970000|2021-01-19 11:32:50|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|8
1611055990000|2021-01-19 11:33:10|||||||||6
1611056020000|2021-01-19 11:33:40|17582.7|17581.2|17582.1|17580.6|17582.7|17581.2|17582.1|17580.6|97
1611056030000|2021-01-19 11:33:50|||||||||21
1611056040000|2021-01-19 11:34:00|17582.9|17581.4|17583.1|17581.6|17583.1|17581.6|17582.9|17581.4|69
1611056050000|2021-01-19 11:34:10|||||||||42
1611056080000|2021-01-19 11:34:40|||||||||172
1611056090000|2021-01-19 11:34:50|17582.6|17581.1|17582.1|17580.6|17582.6|17581.1|17582.1|17580.6|202
1611056100000|2021-01-19 11:35:00|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|217
1611056110000|2021-01-19 11:35:10|17583.6|17582.1|17583.1|17581.6|17583.6|17582.1|17583.1|17581.6|80
1611056120000|2021-01-19 11:35:20|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|19
1611056140000|2021-01-19 11:35:40|17583.7|17582.2|17584.1|17582.6|17584.1|17582.6|17583.7|17581.4|36
1611056150000|2021-01-19 11:35:50|||||||||16
1611056160000|2021-01-19 11:36:00|||||||||149
1611056170000|2021-01-19 11:36:10|17585.1|17583.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|315
1611056180000|2021-01-19 11:36:20|||||||||97
1611056190000|2021-01-19 11:36:30|||||||||1
1611056200000|2021-01-19 11:36:40|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|86
1611056210000|2021-01-19 11:36:50|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|172
1611056220000|2021-01-19 11:37:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17584.9|17582.6|59
1611056230000|2021-01-19 11:37:10|||||||||145
1611056240000|2021-01-19 11:37:20|||||||||152
1611056250000|2021-01-19 11:37:30|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|139
1611056260000|2021-01-19 11:37:40|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|401
1611056270000|2021-01-19 11:37:50|17585.1|17583.6|17586.1|17584.6|17586.1|17584.6|17585.1|17583.6|282
1611056280000|2021-01-19 11:38:00|||||||||60
1611056290000|2021-01-19 11:38:10|||||||||286
1611056310000|2021-01-19 11:38:30|||||||||11
1611056320000|2021-01-19 11:38:40|||||||||1
1611056330000|2021-01-19 11:38:50|||||||||12
1611056340000|2021-01-19 11:39:00|||||||||89
1611056350000|2021-01-19 11:39:10|||||||||31
1611056360000|2021-01-19 11:39:20|17587.1|17585.6|17586.1|17584.6|17587.1|17585.6|17586.1|17584.6|148
1611056400000|2021-01-19 11:40:00|||||||||10
1611056410000|2021-01-19 11:40:10|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|150
1611056420000|2021-01-19 11:40:20|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|24
1611056430000|2021-01-19 11:40:30|||||||||2
1611056440000|2021-01-19 11:40:40|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|366
1611056450000|2021-01-19 11:40:50|17585.1|17583.6|17586.1|17584.6|17586.1|17584.6|17585.1|17583.6|55
1611056460000|2021-01-19 11:41:00|17585.6|17584.1|17585.1|17583.6|17585.6|17584.1|17585.1|17583.6|97
1611056470000|2021-01-19 11:41:10|||||||||4
1611056480000|2021-01-19 11:41:20|||||||||6
1611056490000|2021-01-19 11:41:30|||||||||13
1611056510000|2021-01-19 11:41:50|||||||||1
1611056520000|2021-01-19 11:42:00|||||||||12
1611056570000|2021-01-19 11:42:50|||||||||3
1611056580000|2021-01-19 11:43:00|||||||||25
1611056590000|2021-01-19 11:43:10|||||||||25
1611056630000|2021-01-19 11:43:50|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|212
1611056650000|2021-01-19 11:44:10|||||||||41
1611056660000|2021-01-19 11:44:20|||||||||4
1611056670000|2021-01-19 11:44:30|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|195
1611056680000|2021-01-19 11:44:40|||||||||1
1611056690000|2021-01-19 11:44:50|||||||||55
1611056700000|2021-01-19 11:45:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|263
1611056710000|2021-01-19 11:45:10|||||||||2
1611056720000|2021-01-19 11:45:20|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|89
1611056730000|2021-01-19 11:45:30|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|18
1611056740000|2021-01-19 11:45:40|||||||||34
1611056750000|2021-01-19 11:45:50|||||||||27
1611056760000|2021-01-19 11:46:00|||||||||10
1611056770000|2021-01-19 11:46:10|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|220
1611056780000|2021-01-19 11:46:20|||||||||14
1611056790000|2021-01-19 11:46:30|||||||||117
1611056800000|2021-01-19 11:46:40|||||||||6
1611056810000|2021-01-19 11:46:50|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|168
1611056820000|2021-01-19 11:47:00|17582.6|17581.1|17583.1|17581.6|17583.1|17581.6|17582.6|17581.1|106
1611056850000|2021-01-19 11:47:30|17582.1|17580.6|17583.1|17581.6|17583.1|17581.6|17582.1|17580.6|96
1611056870000|2021-01-19 11:47:50|||||||||6
1611056900000|2021-01-19 11:48:20|||||||||75
1611056910000|2021-01-19 11:48:30|17583.3|17581.8|17584.1|17582.6|17584.1|17582.6|17583.3|17581.8|17
1611056920000|2021-01-19 11:48:40|||||||||30
1611056930000|2021-01-19 11:48:50|||||||||30
1611056950000|2021-01-19 11:49:10|17583.9|17582.4|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|201
1611056960000|2021-01-19 11:49:20|||||||||3
1611056970000|2021-01-19 11:49:30|||||||||5
1611056980000|2021-01-19 11:49:40|||||||||30
1611056990000|2021-01-19 11:49:50|17583.1|17581.6|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|56
1611057000000|2021-01-19 11:50:00|||||||||11
1611057010000|2021-01-19 11:50:10|||||||||131
1611057040000|2021-01-19 11:50:40|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|134
1611057050000|2021-01-19 11:50:50|17584.6|17583.1|17584.1|17582.6|17584.6|17583.1|17584.1|17582.6|140
1611057060000|2021-01-19 11:51:00|||||||||63
1611057070000|2021-01-19 11:51:10|||||||||26
1611057090000|2021-01-19 11:51:30|||||||||10
1611057130000|2021-01-19 11:52:10|||||||||25
1611057140000|2021-01-19 11:52:20|||||||||27
1611057150000|2021-01-19 11:52:30|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|75
1611057160000|2021-01-19 11:52:40|||||||||110
1611057170000|2021-01-19 11:52:50|||||||||130
1611057180000|2021-01-19 11:53:00|17583.6|17582.1|17584.1|17582.6|17584.1|17582.6|17583.6|17582.1|136
1611057190000|2021-01-19 11:53:10|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|77
1611057200000|2021-01-19 11:53:20|||||||||332
1611057210000|2021-01-19 11:53:30|17584.1|17582.6|17582.1|17580.6|17584.1|17582.6|17582.1|17580.6|253
1611057220000|2021-01-19 11:53:40|||||||||6
1611057240000|2021-01-19 11:54:00|17583.1|17581.6|17582.1|17580.6|17583.1|17581.6|17582.1|17580.6|260
1611057250000|2021-01-19 11:54:10|||||||||268
1611057260000|2021-01-19 11:54:20|||||||||25
1611057270000|2021-01-19 11:54:30|17583.1|17581.6|17582.1|17580.6|17583.1|17581.6|17582.1|17580.6|251
1611057280000|2021-01-19 11:54:40|||||||||1
1611057300000|2021-01-19 11:55:00|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|204
1611057320000|2021-01-19 11:55:20|||||||||15
1611057330000|2021-01-19 11:55:30|||||||||1
1611057350000|2021-01-19 11:55:50|17582.6|17581.1|17583.1|17581.6|17583.1|17581.6|17582.6|17581.1|93
1611057370000|2021-01-19 11:56:10|||||||||94
1611057460000|2021-01-19 11:57:40|||||||||614
1611057470000|2021-01-19 11:57:50|||||||||1
1611057480000|2021-01-19 11:58:00|17582.6|17581.1|17582.1|17580.6|17582.6|17581.1|17582.1|17580.6|157
1611057500000|2021-01-19 11:58:20|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|174
1611057510000|2021-01-19 11:58:30|||||||||6
1611057520000|2021-01-19 11:58:40|17580.1|17578.6|17581.1|17579.6|17581.1|17579.6|17580.1|17578.6|376
1611057530000|2021-01-19 11:58:50|||||||||57
1611057540000|2021-01-19 11:59:00|||||||||90
1611057550000|2021-01-19 11:59:10|||||||||53
1611057570000|2021-01-19 11:59:30|||||||||16
1611057580000|2021-01-19 11:59:40|||||||||453
1611057590000|2021-01-19 11:59:50|||||||||15
1611057610000|2021-01-19 12:00:10|||||||||1
1611057620000|2021-01-19 12:00:20|||||||||20
1611057630000|2021-01-19 12:00:30|||||||||376
1611057670000|2021-01-19 12:01:10|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|409
1611057680000|2021-01-19 12:01:20|17581.1|17579.6|17582.1|17580.6|17582.1|17580.6|17581.1|17579.6|357
1611057690000|2021-01-19 12:01:30|||||||||115
1611057700000|2021-01-19 12:01:40|17581.6|17580.1|17582.1|17580.6|17582.1|17580.6|17581.6|17580.1|80
1611057710000|2021-01-19 12:01:50|17583.1|17581.6|17582.1|17580.6|17583.1|17581.6|17582.1|17580.6|160
1611057720000|2021-01-19 12:02:00|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17582.1|17580.6|92
1611057730000|2021-01-19 12:02:10|||||||||75
1611057740000|2021-01-19 12:02:20|17582.1|17580.6|17583.1|17581.6|17583.1|17581.6|17582.1|17580.6|89
1611057750000|2021-01-19 12:02:30|||||||||72
1611057770000|2021-01-19 12:02:50|||||||||1
1611057800000|2021-01-19 12:03:20|||||||||1
1611057810000|2021-01-19 12:03:30|||||||||39
1611057850000|2021-01-19 12:04:10|||||||||735
1611057860000|2021-01-19 12:04:20|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|327
1611057880000|2021-01-19 12:04:40|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|40
1611057890000|2021-01-19 12:04:50|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|1
1611057900000|2021-01-19 12:05:00|||||||||38
1611057910000|2021-01-19 12:05:10|||||||||1
1611057930000|2021-01-19 12:05:30|||||||||61
1611057940000|2021-01-19 12:05:40|17585.1|17583.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|383
1611057950000|2021-01-19 12:05:50|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|129
1611057970000|2021-01-19 12:06:10|||||||||100
1611058010000|2021-01-19 12:06:50|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|52
1611058020000|2021-01-19 12:07:00|||||||||7
1611058030000|2021-01-19 12:07:10|||||||||93
1611058080000|2021-01-19 12:08:00|17585.6|17584.1|17586.1|17584.6|17586.1|17584.6|17585.5|17584|263
1611058090000|2021-01-19 12:08:10|17586.3|17583.8|17586.1|17584.6|17586.3|17584.6|17586.1|17583.8|28
1611058100000|2021-01-19 12:08:20|||||||||114
1611058110000|2021-01-19 12:08:30|||||||||161
1611058120000|2021-01-19 12:08:40|||||||||154
1611058130000|2021-01-19 12:08:50|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|27
1611058140000|2021-01-19 12:09:00|17585.3|17583.8|17586.1|17584.6|17586.1|17584.6|17585.3|17583.8|56
1611058150000|2021-01-19 12:09:10|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|227
1611058170000|2021-01-19 12:09:30|17585.5|17584|17585.1|17583.6|17586.1|17584.6|17585.1|17583.6|86
1611058180000|2021-01-19 12:09:40|17585.3|17583.8|17585.1|17583.6|17586.1|17584.6|17585.1|17583.6|65
1611058190000|2021-01-19 12:09:50|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|24
1611058200000|2021-01-19 12:10:00|||||||||1
1611058210000|2021-01-19 12:10:10|||||||||1
1611058220000|2021-01-19 12:10:20|||||||||24
1611058250000|2021-01-19 12:10:50|17586|17584.5|17586|17584.5|17586|17584.5|17586|17584.5|260
1611058260000|2021-01-19 12:11:00|||||||||10
1611058270000|2021-01-19 12:11:10|||||||||62
1611058280000|2021-01-19 12:11:20|17586.5|17585|17587|17585.5|17587|17585.5|17586.5|17585|623
1611058290000|2021-01-19 12:11:30|17586|17584.5|17586|17584.5|17586|17584.5|17585|17583.5|95
1611058300000|2021-01-19 12:11:40|17585|17583.5|17585|17583.5|17585|17583.5|17584|17582.5|196
1611058310000|2021-01-19 12:11:50|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|413
1611058320000|2021-01-19 12:12:00|17584|17582.5|17582|17580.5|17584|17582.5|17582|17580.5|202
1611058330000|2021-01-19 12:12:10|17581.6|17580.1|17581|17579.5|17582|17580.5|17581|17579.5|397
1611058340000|2021-01-19 12:12:20|17582|17580.5|17580|17578.5|17582|17580.5|17580|17578.5|520
1611058350000|2021-01-19 12:12:30|17579|17577.5|17579|17577.5|17579|17577.5|17578|17576.5|132
1611058360000|2021-01-19 12:12:40|17578|17576.5|17580|17578.5|17580|17578.5|17578|17576.5|328
1611058370000|2021-01-19 12:12:50|17579|17577.5|17579|17577.5|17579|17577.5|17578|17576.5|90
1611058380000|2021-01-19 12:13:00|17578.6|17577.1|17580|17578.5|17580|17578.5|17578.6|17577.1|326
1611058390000|2021-01-19 12:13:10|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|88
1611058400000|2021-01-19 12:13:20|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|95
1611058410000|2021-01-19 12:13:30|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|98
1611058420000|2021-01-19 12:13:40|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|117
1611058440000|2021-01-19 12:14:00|17580.5|17579|17580|17578.5|17580.5|17579|17580|17578.5|187
1611058450000|2021-01-19 12:14:10|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|85
1611058460000|2021-01-19 12:14:20|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|99
1611058470000|2021-01-19 12:14:30|||||||||59
1611058480000|2021-01-19 12:14:40|||||||||4
1611058500000|2021-01-19 12:15:00|17579|17577.5|17578|17576.5|17579|17577.5|17578|17576.5|201
1611058510000|2021-01-19 12:15:10|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|86
1611058520000|2021-01-19 12:15:20|||||||||1
1611058530000|2021-01-19 12:15:30|||||||||159
1611058540000|2021-01-19 12:15:40|||||||||20
1611058560000|2021-01-19 12:16:00|||||||||42
1611058570000|2021-01-19 12:16:10|||||||||147
1611058580000|2021-01-19 12:16:20|17580.3|17577.8|17580|17578.5|17580.3|17578.5|17579|17577.5|11
1611058590000|2021-01-19 12:16:30|17580.6|17579.1|17581|17579.5|17581|17579.5|17580.6|17579.1|254
1611058600000|2021-01-19 12:16:40|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|124
1611058610000|2021-01-19 12:16:50|17582.6|17581.1|17582|17580.5|17582.6|17581.1|17582|17580.5|479
1611058620000|2021-01-19 12:17:00|17581|17579.5|17581|17579.5|17582|17580.5|17581|17579.5|51
1611058640000|2021-01-19 12:17:20|||||||||76
1611058650000|2021-01-19 12:17:30|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|367
1611058680000|2021-01-19 12:18:00|17581.6|17580.1|17582|17580.5|17582|17580.5|17581|17579.5|400
1611058700000|2021-01-19 12:18:20|||||||||44
1611058710000|2021-01-19 12:18:30|||||||||160
1611058750000|2021-01-19 12:19:10|17583|17581.5|17582|17580.5|17583|17581.5|17582|17580.5|215
1611058760000|2021-01-19 12:19:20|17583|17581.5|17583|17581.5|17583|17581.5|17582|17580.5|505
1611058770000|2021-01-19 12:19:30|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|19
1611058780000|2021-01-19 12:19:40|17583|17581.5|17583|17581.5|17583.6|17582.1|17583|17581.5|193
1611058790000|2021-01-19 12:19:50|17583.3|17581.8|17584|17582.5|17584|17582.5|17583.3|17581.8|264
1611058800000|2021-01-19 12:20:00|||||||||32
1611058820000|2021-01-19 12:20:20|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|79
1611058830000|2021-01-19 12:20:30|17584|17582.5|17584|17582.5|17584|17582.5|17583|17582.5|130
1611058840000|2021-01-19 12:20:40|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|97
1611058850000|2021-01-19 12:20:50|||||||||28
1611058860000|2021-01-19 12:21:00|17583.6|17582.1|17583|17581.5|17584|17582.5|17583|17581.5|465
1611058870000|2021-01-19 12:21:10|17584|17582.5|17584|17582.5|17584|17582.5|17583|17581.5|161
1611058880000|2021-01-19 12:21:20|||||||||30
1611058890000|2021-01-19 12:21:30|17583.8|17582.3|17583|17581.5|17583.8|17582.3|17583|17581.5|51
1611058920000|2021-01-19 12:22:00|||||||||52
1611058930000|2021-01-19 12:22:10|17582|17580.5|17582|17580.5|17583|17581.5|17582|17580.5|210
1611058940000|2021-01-19 12:22:20|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|46
1611058950000|2021-01-19 12:22:30|||||||||37
1611058960000|2021-01-19 12:22:40|||||||||6
1611058970000|2021-01-19 12:22:50|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|80
1611058980000|2021-01-19 12:23:00|17582.6|17581.1|17583|17581.5|17583|17581.5|17582|17580.5|38
1611058990000|2021-01-19 12:23:10|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|260
1611059010000|2021-01-19 12:23:30|17582.3|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|179
1611059020000|2021-01-19 12:23:40|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|202
1611059040000|2021-01-19 12:24:00|17582.5|17581|17582|17580.5|17582.5|17581|17582|17580.5|78
1611059080000|2021-01-19 12:24:40|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|85
1611059090000|2021-01-19 12:24:50|17581.5|17580|17581|17579.5|17581.5|17580|17581|17579.5|236
1611059110000|2021-01-19 12:25:10|||||||||255
1611059120000|2021-01-19 12:25:20|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|58
1611059130000|2021-01-19 12:25:30|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|77
1611059150000|2021-01-19 12:25:50|||||||||48
1611059160000|2021-01-19 12:26:00|||||||||28
1611059170000|2021-01-19 12:26:10|17580.5|17579|17581|17579.5|17581|17579.5|17580.5|17579|142
1611059180000|2021-01-19 12:26:20|17580.5|17579|17580|17578.5|17581|17579.5|17580|17578.5|347
1611059190000|2021-01-19 12:26:30|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|69
1611059200000|2021-01-19 12:26:40|||||||||49
1611059210000|2021-01-19 12:26:50|17582|17580.5|17582|17580.5|17583|17581.5|17582|17580.5|364
1611059220000|2021-01-19 12:27:00|||||||||28
1611059230000|2021-01-19 12:27:10|17583|17581.5|17583|17581.5|17583|17581.5|17582|17580.5|156
1611059240000|2021-01-19 12:27:20|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|27
1611059260000|2021-01-19 12:27:40|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|39
1611059270000|2021-01-19 12:27:50|||||||||1
1611059280000|2021-01-19 12:28:00|||||||||25
1611059290000|2021-01-19 12:28:10|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|79
1611059300000|2021-01-19 12:28:20|||||||||5
1611059310000|2021-01-19 12:28:30|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|73
1611059320000|2021-01-19 12:28:40|17583.8|17581.3|17583|17581.5|17583.8|17581.5|17582.5|17581|228
1611059330000|2021-01-19 12:28:50|17582.5|17581|17583|17581.5|17583|17581.5|17582.5|17581|25
1611059340000|2021-01-19 12:29:00|17582.8|17581.3|17583|17581.5|17583|17581.5|17582|17580.5|111
1611059350000|2021-01-19 12:29:10|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|8
1611059360000|2021-01-19 12:29:20|17582.8|17581.3|17582|17580.5|17582.8|17581.3|17582|17580.5|20
1611059390000|2021-01-19 12:29:50|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|106
1611059400000|2021-01-19 12:30:00|17583.2|17581.7|17584|17582.5|17584.2|17582.5|17583|17581.5|123
1611059410000|2021-01-19 12:30:10|||||||||111
1611059420000|2021-01-19 12:30:20|||||||||6
1611059430000|2021-01-19 12:30:30|||||||||1
1611059440000|2021-01-19 12:30:40|||||||||1
1611059450000|2021-01-19 12:30:50|||||||||2
1611059460000|2021-01-19 12:31:00|17583|17581.5|17584|17582.5|17585|17583.5|17583|17581.5|149
1611059470000|2021-01-19 12:31:10|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|223
1611059500000|2021-01-19 12:31:40|17584.5|17583|17585|17583.5|17585|17583.5|17584.5|17583|258
1611059510000|2021-01-19 12:31:50|||||||||108
1611059520000|2021-01-19 12:32:00|||||||||153
1611059530000|2021-01-19 12:32:10|||||||||6
1611059540000|2021-01-19 12:32:20|||||||||1
1611059550000|2021-01-19 12:32:30|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|15
1611059560000|2021-01-19 12:32:40|17584|17582.5|17584|17582.5|17585|17583.5|17584|17582.5|41
1611059570000|2021-01-19 12:32:50|||||||||101
1611059600000|2021-01-19 12:33:20|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|184
1611059610000|2021-01-19 12:33:30|||||||||60
1611059620000|2021-01-19 12:33:40|||||||||14
1611059630000|2021-01-19 12:33:50|||||||||6
1611059640000|2021-01-19 12:34:00|17584.2|17582.7|17585|17583.5|17585|17583.5|17584.2|17582.7|169
1611059650000|2021-01-19 12:34:10|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|2
1611059660000|2021-01-19 12:34:20|||||||||6
1611059670000|2021-01-19 12:34:30|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|66
1611059680000|2021-01-19 12:34:40|17584|17582.5|17584|17582.5|17585|17583.5|17584|17582.5|157
1611059690000|2021-01-19 12:34:50|17583.5|17582|17584|17582.5|17584|17582.5|17583|17581.5|159
1611059700000|2021-01-19 12:35:00|17583.5|17582|17581|17579.5|17583.5|17582|17581|17579.5|352
1611059710000|2021-01-19 12:35:10|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|82
1611059720000|2021-01-19 12:35:20|17582.8|17581.3|17583|17580.5|17583|17581.5|17582.8|17580.5|115
1611059730000|2021-01-19 12:35:30|17582|17581.5|17583|17581.5|17583|17581.5|17582|17580.5|62
1611059740000|2021-01-19 12:35:40|17583.2|17580.7|17582|17580.5|17583.2|17580.7|17582|17580.5|1
1611059750000|2021-01-19 12:35:50|||||||||1
1611059760000|2021-01-19 12:36:00|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|1305
1611059770000|2021-01-19 12:36:10|17583.5|17582|17584|17582.5|17584|17582.5|17583|17581.5|66
1611059780000|2021-01-19 12:36:20|||||||||40
1611059790000|2021-01-19 12:36:30|17583|17581.5|17584|17582.5|17584|17582.5|17583|17581.5|143
1611059800000|2021-01-19 12:36:40|17583|17581.5|17584|17582.5|17584|17582.5|17583|17581.5|86
1611059810000|2021-01-19 12:36:50|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|4
1611059820000|2021-01-19 12:37:00|||||||||228
1611059830000|2021-01-19 12:37:10|17582.5|17581|17583|17581.5|17583|17581.5|17582.5|17581|175
1611059840000|2021-01-19 12:37:20|||||||||1
1611059850000|2021-01-19 12:37:30|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|141
1611059860000|2021-01-19 12:37:40|17583.5|17582|17584|17582.5|17584|17582.5|17583|17581.5|124
1611059880000|2021-01-19 12:38:00|||||||||4
1611059890000|2021-01-19 12:38:10|17584.5|17583|17585|17583.5|17585|17583.5|17584|17582.5|217
1611059900000|2021-01-19 12:38:20|17584.5|17583|17585|17583.5|17585|17583.5|17584.5|17583|185
1611059910000|2021-01-19 12:38:30|||||||||132
1611059920000|2021-01-19 12:38:40|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|232
1611059930000|2021-01-19 12:38:50|||||||||1
1611059940000|2021-01-19 12:39:00|||||||||66
1611059950000|2021-01-19 12:39:10|17583.8|17582.3|17584|17582.5|17584|17582.5|17583|17581.5|507
1611059960000|2021-01-19 12:39:20|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|98
1611059970000|2021-01-19 12:39:30|||||||||50
1611059980000|2021-01-19 12:39:40|||||||||1
1611059990000|2021-01-19 12:39:50|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|19
1611060020000|2021-01-19 12:40:20|||||||||1
1611060030000|2021-01-19 12:40:30|17583.5|17582|17584|17582.5|17584|17582.5|17583.5|17582|338
1611060040000|2021-01-19 12:40:40|||||||||1
1611060050000|2021-01-19 12:40:50|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|42
1611060060000|2021-01-19 12:41:00|17584.5|17583|17585|17583.5|17585|17583.5|17584.5|17583|76
1611060070000|2021-01-19 12:41:10|||||||||20
1611060080000|2021-01-19 12:41:20|17584.5|17583|17585|17583.5|17585|17583.5|17584|17582.5|198
1611060090000|2021-01-19 12:41:30|17584.7|17583.2|17585|17583.5|17585|17583.5|17584|17582.5|455
1611060100000|2021-01-19 12:41:40|17584.5|17583|17584|17582.5|17585|17583.5|17584|17582.5|306
1611060110000|2021-01-19 12:41:50|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|595
1611060120000|2021-01-19 12:42:00|17585|17583.5|17585|17583.5|17585|17583.5|17584|17582.5|138
1611060140000|2021-01-19 12:42:20|||||||||297
1611060150000|2021-01-19 12:42:30|||||||||24
1611060160000|2021-01-19 12:42:40|||||||||37
1611060170000|2021-01-19 12:42:50|||||||||8
1611060180000|2021-01-19 12:43:00|17586|17584.5|17586|17584.5|17586|17584.5|17586|17584.5|206
1611060190000|2021-01-19 12:43:10|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|31
1611060200000|2021-01-19 12:43:20|17584|17582.5|17584|17582.5|17584|17582.5|17583|17581.5|490
1611060210000|2021-01-19 12:43:30|17585|17583.5|17585|17583.5|17585|17583.5|17584.5|17583|226
1611060220000|2021-01-19 12:43:40|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|38
1611060230000|2021-01-19 12:43:50|17583|17581.5|17584|17582.5|17584|17582.5|17583|17581.5|178
1611060240000|2021-01-19 12:44:00|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|90
1611060260000|2021-01-19 12:44:20|||||||||10
1611060270000|2021-01-19 12:44:30|||||||||12
1611060280000|2021-01-19 12:44:40|17584|17582.5|17583|17581.5|17584|17582.5|17583|17581.5|156
1611060310000|2021-01-19 12:45:10|17582.5|17581|17583|17581.5|17583|17581.5|17582.5|17581|277
1611060320000|2021-01-19 12:45:20|17583.2|17580.7|17583|17581.5|17583.2|17581.5|17583|17580.7|382
1611060330000|2021-01-19 12:45:30|17582.7|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|157
1611060340000|2021-01-19 12:45:40|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|27
1611060360000|2021-01-19 12:46:00|17581|17579.5|17580|17578.5|17581|17579.5|17580|17578.5|378
1611060370000|2021-01-19 12:46:10|17579|17577.5|17579|17577.5|17580|17578.5|17579|17577.5|330
1611060380000|2021-01-19 12:46:20|||||||||42
1611060390000|2021-01-19 12:46:30|||||||||5
1611060400000|2021-01-19 12:46:40|17578|17576.5|17578|17576.5|17578|17576.5|17577.4|17575.9|186
1611060410000|2021-01-19 12:46:50|17578.4|17576.9|17579|17577.5|17579|17577.5|17578.4|17576.9|269
1611060420000|2021-01-19 12:47:00|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|58
1611060430000|2021-01-19 12:47:10|||||||||241
1611060440000|2021-01-19 12:47:20|||||||||2
1611060450000|2021-01-19 12:47:30|17579.5|17578|17580|17578.5|17580|17578.5|17579.5|17578|94
1611060460000|2021-01-19 12:47:40|||||||||20
1611060470000|2021-01-19 12:47:50|||||||||101
1611060480000|2021-01-19 12:48:00|||||||||135
1611060500000|2021-01-19 12:48:20|||||||||75
1611060510000|2021-01-19 12:48:30|||||||||192
1611060530000|2021-01-19 12:48:50|17580.4|17578.9|17581|17579.5|17581|17579.5|17580.4|17578.9|174
1611060540000|2021-01-19 12:49:00|17580|17578.5|17580|17578.5|17581|17579.5|17580|17578.5|125
1611060550000|2021-01-19 12:49:10|||||||||10
1611060560000|2021-01-19 12:49:20|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|228
1611060570000|2021-01-19 12:49:30|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|51
1611060580000|2021-01-19 12:49:40|||||||||13
1611060590000|2021-01-19 12:49:50|||||||||28
1611060600000|2021-01-19 12:50:00|||||||||6
1611060620000|2021-01-19 12:50:20|||||||||106
1611060630000|2021-01-19 12:50:30|17580.4|17578.9|17581|17579.5|17581.2|17579.5|17580.4|17578.7|495
1611060640000|2021-01-19 12:50:40|||||||||50
1611060660000|2021-01-19 12:51:00|||||||||14
1611060670000|2021-01-19 12:51:10|17580.5|17579|17580|17578.5|17581|17579.5|17580|17578.5|176
1611060680000|2021-01-19 12:51:20|||||||||108
1611060690000|2021-01-19 12:51:30|||||||||316
1611060710000|2021-01-19 12:51:50|||||||||4
1611060720000|2021-01-19 12:52:00|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|19
1611060730000|2021-01-19 12:52:10|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|372
1611060740000|2021-01-19 12:52:20|17579|17577.5|17580|17578.5|17580|17578.5|17579|17577.5|178
1611060770000|2021-01-19 12:52:50|||||||||5
1611060780000|2021-01-19 12:53:00|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|404
1611060790000|2021-01-19 12:53:10|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|28
1611060810000|2021-01-19 12:53:30|||||||||4
1611060820000|2021-01-19 12:53:40|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|153
1611060840000|2021-01-19 12:54:00|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|17
1611060850000|2021-01-19 12:54:10|17579|17577.5|17580|17578.5|17580|17578.5|17579|17577.5|336
1611060860000|2021-01-19 12:54:20|17579|17577.5|17580|17578.5|17580|17578.5|17579|17577.5|144
1611060870000|2021-01-19 12:54:30|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|107
1611060890000|2021-01-19 12:54:50|17580|17578.5|17580|17578.5|17580|17578.5|17579|17577.5|305
1611060900000|2021-01-19 12:55:00|||||||||490
1611060920000|2021-01-19 12:55:20|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|81
1611060930000|2021-01-19 12:55:30|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|5
1611060940000|2021-01-19 12:55:40|||||||||63
1611060950000|2021-01-19 12:55:50|||||||||91
1611060960000|2021-01-19 12:56:00|||||||||25
1611060990000|2021-01-19 12:56:30|||||||||4
1611061000000|2021-01-19 12:56:40|||||||||148
1611061010000|2021-01-19 12:56:50|||||||||5
1611061020000|2021-01-19 12:57:00|||||||||28
1611061040000|2021-01-19 12:57:20|||||||||4
1611061050000|2021-01-19 12:57:30|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|433
1611061070000|2021-01-19 12:57:50|||||||||3
1611061080000|2021-01-19 12:58:00|||||||||16
1611061090000|2021-01-19 12:58:10|17580.4|17578.9|17580.9|17579.4|17580.9|17579.4|17580.4|17578.9|370
1611061100000|2021-01-19 12:58:20|||||||||12
1611061110000|2021-01-19 12:58:30|||||||||4
1611061120000|2021-01-19 12:58:40|||||||||25
1611061130000|2021-01-19 12:58:50|||||||||4
1611061140000|2021-01-19 12:59:00|||||||||15
1611061150000|2021-01-19 12:59:10|||||||||30
1611061160000|2021-01-19 12:59:20|17581.4|17579.9|17581.9|17580.4|17581.9|17580.4|17581.4|17579.9|426
1611061170000|2021-01-19 12:59:30|17581.4|17579.9|17580.9|17579.4|17581.4|17579.9|17580.9|17579.4|215
1611061180000|2021-01-19 12:59:40|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|75
1611061190000|2021-01-19 12:59:50|||||||||156
1611061200000|2021-01-19 13:00:00|||||||||188
1611061210000|2021-01-19 13:00:10|||||||||2
1611061220000|2021-01-19 13:00:20|||||||||1
1611061230000|2021-01-19 13:00:30|||||||||100
1611061240000|2021-01-19 13:00:40|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|10
1611061250000|2021-01-19 13:00:50|||||||||102
1611061260000|2021-01-19 13:01:00|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|244
1611061270000|2021-01-19 13:01:10|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|191
1611061280000|2021-01-19 13:01:20|||||||||97
1611061300000|2021-01-19 13:01:40|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|34
1611061310000|2021-01-19 13:01:50|||||||||3
1611061320000|2021-01-19 13:02:00|||||||||22
1611061330000|2021-01-19 13:02:10|||||||||73
1611061340000|2021-01-19 13:02:20|||||||||6
1611061350000|2021-01-19 13:02:30|17580.9|17579.4|17579.9|17578.4|17580.9|17579.4|17579.9|17578.4|292
1611061360000|2021-01-19 13:02:40|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|25
1611061370000|2021-01-19 13:02:50|17582.9|17580.4|17581.9|17580.4|17582.9|17580.4|17581.9|17580.4|1041
1611061380000|2021-01-19 13:03:00|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|157
1611061400000|2021-01-19 13:03:20|||||||||51
1611061410000|2021-01-19 13:03:30|17581.9|17580.4|17580.9|17579.4|17581.9|17580.4|17580.9|17579.4|571
1611061420000|2021-01-19 13:03:40|17581.9|17580.4|17580.9|17579.4|17581.9|17580.4|17580.9|17579.4|87
1611061430000|2021-01-19 13:03:50|17582.4|17580.9|17581.9|17580.4|17582.4|17580.9|17581.9|17580.4|581
1611061440000|2021-01-19 13:04:00|||||||||105
1611061450000|2021-01-19 13:04:10|||||||||50
1611061460000|2021-01-19 13:04:20|||||||||13
1611061470000|2021-01-19 13:04:30|17580.9|17579.4|17581.9|17580.4|17581.9|17580.4|17580.9|17579.4|229
1611061480000|2021-01-19 13:04:40|17580.9|17579.4|17582.9|17581.4|17582.9|17581.4|17580.9|17579.4|654
1611061490000|2021-01-19 13:04:50|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|90
1611061500000|2021-01-19 13:05:00|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|50
1611061510000|2021-01-19 13:05:10|17581.5|17580|17581.9|17580.4|17581.9|17580.4|17581.5|17580|47
1611061530000|2021-01-19 13:05:30|17580.9|17579.4|17581.9|17580.4|17581.9|17580.4|17580.9|17579.4|214
1611061580000|2021-01-19 13:06:20|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|169
1611061590000|2021-01-19 13:06:30|||||||||2
1611061600000|2021-01-19 13:06:40|||||||||25
1611061610000|2021-01-19 13:06:50|||||||||25
1611061620000|2021-01-19 13:07:00|||||||||322
1611061630000|2021-01-19 13:07:10|17580.5|17579|17579.9|17578.4|17580.5|17579|17579.9|17578.4|142
1611061650000|2021-01-19 13:07:30|||||||||15
1611061660000|2021-01-19 13:07:40|17580.2|17577.7|17579.9|17578.4|17580.9|17579.4|17579.9|17577.7|437
1611061670000|2021-01-19 13:07:50|||||||||80
1611061680000|2021-01-19 13:08:00|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|136
1611061690000|2021-01-19 13:08:10|17579.9|17578.4|17579.9|17578.4|17580.9|17579.4|17579.9|17578.4|120
1611061700000|2021-01-19 13:08:20|||||||||336
1611061710000|2021-01-19 13:08:30|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17
1611061720000|2021-01-19 13:08:40|17579.9|17578.4|17580.9|17579.4|17580.9|17579.4|17579.9|17578.4|139
1611061730000|2021-01-19 13:08:50|||||||||10
1611061750000|2021-01-19 13:09:10|17580.4|17578.9|17579.9|17578.4|17580.4|17578.9|17579.9|17578.4|239
1611061760000|2021-01-19 13:09:20|17580.4|17578.9|17580.9|17579.4|17580.9|17579.4|17580.4|17578.9|231
1611061770000|2021-01-19 13:09:30|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|16
1611061790000|2021-01-19 13:09:50|||||||||31
1611061800000|2021-01-19 13:10:00|17580.4|17578.9|17581.9|17580.4|17581.9|17580.4|17579.9|17578.2|264
1611061810000|2021-01-19 13:10:10|17580.9|17579.4|17579.9|17578.4|17580.9|17579.4|17579.9|17578.4|284
1611061820000|2021-01-19 13:10:20|||||||||100
1611061830000|2021-01-19 13:10:30|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|222
1611061850000|2021-01-19 13:10:50|||||||||2
1611061860000|2021-01-19 13:11:00|||||||||4
1611061870000|2021-01-19 13:11:10|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|215
1611061880000|2021-01-19 13:11:20|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|363
1611061890000|2021-01-19 13:11:30|||||||||73
1611061910000|2021-01-19 13:11:50|||||||||228
1611061920000|2021-01-19 13:12:00|||||||||47
1611061940000|2021-01-19 13:12:20|||||||||4
1611061950000|2021-01-19 13:12:30|||||||||62
1611061960000|2021-01-19 13:12:40|||||||||5
1611061970000|2021-01-19 13:12:50|||||||||41
1611061980000|2021-01-19 13:13:00|17579.4|17577.9|17578.9|17577.4|17579.9|17578.4|17578.9|17577.4|56
1611062010000|2021-01-19 13:13:30|||||||||14
1611062030000|2021-01-19 13:13:50|||||||||4
1611062040000|2021-01-19 13:14:00|||||||||5
1611062050000|2021-01-19 13:14:10|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|17579.9|17578.4|348
1611062060000|2021-01-19 13:14:20|||||||||54
1611062070000|2021-01-19 13:14:30|||||||||51
1611062080000|2021-01-19 13:14:40|||||||||26
1611062090000|2021-01-19 13:14:50|||||||||40
1611062100000|2021-01-19 13:15:00|||||||||35
1611062110000|2021-01-19 13:15:10|17580.9|17579.4|17579.9|17578.4|17580.9|17579.4|17579.9|17578.4|245
1611062120000|2021-01-19 13:15:20|||||||||6
1611062130000|2021-01-19 13:15:30|||||||||4
1611062140000|2021-01-19 13:15:40|||||||||2
1611062150000|2021-01-19 13:15:50|||||||||5
1611062160000|2021-01-19 13:16:00|17580.9|17579.4|17579.9|17578.4|17580.9|17579.4|17579.9|17578.4|140
1611062180000|2021-01-19 13:16:20|17580.9|17579.4|17580.9|17579.4|17581.1|17579.4|17579.9|17578.4|103
1611062190000|2021-01-19 13:16:30|17579.9|17578.4|17579.9|17578.4|17580.4|17578.9|17579.9|17578.4|97
1611062200000|2021-01-19 13:16:40|||||||||1
1611062210000|2021-01-19 13:16:50|||||||||24
1611062220000|2021-01-19 13:17:00|||||||||4
1611062230000|2021-01-19 13:17:10|||||||||66
1611062240000|2021-01-19 13:17:20|||||||||5
1611062250000|2021-01-19 13:17:30|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|124
1611062270000|2021-01-19 13:17:50|||||||||104
1611062280000|2021-01-19 13:18:00|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|188
1611062290000|2021-01-19 13:18:10|||||||||1
1611062300000|2021-01-19 13:18:20|||||||||26
1611062310000|2021-01-19 13:18:30|||||||||5
1611062320000|2021-01-19 13:18:40|||||||||26
1611062340000|2021-01-19 13:19:00|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|131
1611062350000|2021-01-19 13:19:10|17579.9|17578.4|17580.9|17579.4|17580.9|17579.4|17579.9|17578.4|130
1611062360000|2021-01-19 13:19:20|17580.4|17578.9|17579.9|17578.4|17580.4|17578.9|17579.9|17578.4|157
1611062370000|2021-01-19 13:19:30|||||||||157
1611062380000|2021-01-19 13:19:40|17580.4|17578.9|17580.9|17579.4|17580.9|17579.4|17580.4|17578.9|112
1611062390000|2021-01-19 13:19:50|||||||||8
1611062400000|2021-01-19 13:20:00|||||||||8
1611062430000|2021-01-19 13:20:30|17581.9|17579.6|17580.9|17579.4|17581.9|17580.4|17580.9|17579.4|73
1611062440000|2021-01-19 13:20:40|||||||||14
1611062450000|2021-01-19 13:20:50|17581.9|17580.4|17580.9|17579.4|17581.9|17580.4|17580.9|17579.4|653
1611062460000|2021-01-19 13:21:00|17581.4|17579.9|17581.9|17580.4|17581.9|17580.4|17580.9|17579.4|159
1611062490000|2021-01-19 13:21:30|||||||||218
1611062500000|2021-01-19 13:21:40|||||||||12
1611062510000|2021-01-19 13:21:50|17581.7|17580.2|17580.9|17579.4|17582.4|17580.4|17580.9|17579.4|39
1611062520000|2021-01-19 13:22:00|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|6
1611062530000|2021-01-19 13:22:10||17579.4||17579.4||17579.4||17579.4|16
1611062540000|2021-01-19 13:22:20|17581.7|17580.2|17580.9|17579.4|17581.9|17580.4|17580.9|17579.4|21
1611062550000|2021-01-19 13:22:30|17581.9|17580.4|17580.9|17579.4|17581.9|17580.4|17580.9|17579.4|80
1611062570000|2021-01-19 13:22:50|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|17581.9|17580.4|48
1611062580000|2021-01-19 13:23:00|17580.9|17579.4|17581.9|17580.4|17581.9|17580.4|17580.9|17579.4|56
1611062600000|2021-01-19 13:23:20|||||||||1
1611062630000|2021-01-19 13:23:50|||||||||2
1611062640000|2021-01-19 13:24:00|||||||||133
1611062660000|2021-01-19 13:24:20|||||||||1
1611062670000|2021-01-19 13:24:30|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|181
1611062700000|2021-01-19 13:25:00|||||||||30
1611062710000|2021-01-19 13:25:10|||||||||106
1611062720000|2021-01-19 13:25:20|||||||||11
1611062750000|2021-01-19 13:25:50|17583.4|17581.9|17583.9|17582.4|17583.9|17582.4|17583.4|17581.9|555
1611062760000|2021-01-19 13:26:00|17582.9|17581.4|17583.9|17582.4|17583.9|17582.4|17582.9|17581.4|165
1611062770000|2021-01-19 13:26:10|||||||||23
1611062780000|2021-01-19 13:26:20|17584.6|17582.1|17583.9|17582.4|17584.6|17582.4|17583.9|17582.1|99
1611062790000|2021-01-19 13:26:30|||||||||4
1611062800000|2021-01-19 13:26:40|17583.4|17581.9|17582.9|17581.4|17583.4|17581.9|17582.9|17581.4|146
1611062820000|2021-01-19 13:27:00|||||||||130
1611062830000|2021-01-19 13:27:10|||||||||105
1611062840000|2021-01-19 13:27:20|||||||||1
1611062850000|2021-01-19 13:27:30|||||||||3
1611062870000|2021-01-19 13:27:50|||||||||13
1611062880000|2021-01-19 13:28:00|||||||||35
1611062900000|2021-01-19 13:28:20|||||||||9
1611062910000|2021-01-19 13:28:30|||||||||240
1611062920000|2021-01-19 13:28:40|||||||||4
1611062930000|2021-01-19 13:28:50|||||||||131
1611062940000|2021-01-19 13:29:00|||||||||22
1611062950000|2021-01-19 13:29:10|||||||||1
1611062960000|2021-01-19 13:29:20|||||||||2
1611062970000|2021-01-19 13:29:30|||||||||3
1611062980000|2021-01-19 13:29:40|17583.9|17582.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|492
1611062990000|2021-01-19 13:29:50|17583.3|17581.8|17583.9|17582.4|17583.9|17582.4|17583.3|17581.8|189
1611063000000|2021-01-19 13:30:00|||||||||2
1611063010000|2021-01-19 13:30:10|||||||||40
1611063020000|2021-01-19 13:30:20|17583.4|17581.9|17583.9|17582.4|17583.9|17582.4|17583.4|17581.9|237
1611063030000|2021-01-19 13:30:30|||||||||10
1611063050000|2021-01-19 13:30:50|17584.3|17582.8|17584.9|17583.4|17584.9|17583.4|17584.3|17582.8|202
1611063060000|2021-01-19 13:31:00|||||||||1
1611063080000|2021-01-19 13:31:20|||||||||35
1611063090000|2021-01-19 13:31:30|||||||||14
1611063100000|2021-01-19 13:31:40|||||||||3
1611063120000|2021-01-19 13:32:00|||||||||63
1611063130000|2021-01-19 13:32:10|||||||||11
1611063140000|2021-01-19 13:32:20|||||||||1
1611063150000|2021-01-19 13:32:30|||||||||17
1611063160000|2021-01-19 13:32:40|||||||||388
1611063170000|2021-01-19 13:32:50|||||||||22
1611063180000|2021-01-19 13:33:00|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|33
1611063190000|2021-01-19 13:33:10|||||||||8
1611063200000|2021-01-19 13:33:20|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|58
1611063220000|2021-01-19 13:33:40|||||||||10
1611063230000|2021-01-19 13:33:50|||||||||1
1611063240000|2021-01-19 13:34:00|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|208
1611063260000|2021-01-19 13:34:20|||||||||1
1611063280000|2021-01-19 13:34:40|||||||||10
1611063310000|2021-01-19 13:35:10|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17583.9|17582.4|280
1611063320000|2021-01-19 13:35:20|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|105
1611063330000|2021-01-19 13:35:30|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|159
1611063340000|2021-01-19 13:35:40|17583.9|17582.4|17584.9|17583.4|17584.9|17583.4|17583.9|17582.4|131
1611063350000|2021-01-19 13:35:50|||||||||100
1611063360000|2021-01-19 13:36:00|||||||||291
1611063370000|2021-01-19 13:36:10|||||||||1
1611063380000|2021-01-19 13:36:20|||||||||1
1611063390000|2021-01-19 13:36:30|||||||||7
1611063400000|2021-01-19 13:36:40|||||||||6
1611063440000|2021-01-19 13:37:20|||||||||1266
1611063450000|2021-01-19 13:37:30|||||||||60
1611063460000|2021-01-19 13:37:40|||||||||20
1611063470000|2021-01-19 13:37:50|17585.3|17583.8|17585.9|17584.4|17585.9|17584.4|17585.3|17583.8|519
1611063480000|2021-01-19 13:38:00|17584.9|17583.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|435
1611063490000|2021-01-19 13:38:10|||||||||61
1611063500000|2021-01-19 13:38:20|||||||||87
1611063510000|2021-01-19 13:38:30|||||||||381
1611063520000|2021-01-19 13:38:40|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|7
1611063530000|2021-01-19 13:38:50|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|142
1611063540000|2021-01-19 13:39:00|17585.9|17584.4|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|453
1611063550000|2021-01-19 13:39:10|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|192
1611063560000|2021-01-19 13:39:20|||||||||1
1611063570000|2021-01-19 13:39:30|||||||||150
1611063580000|2021-01-19 13:39:40|||||||||1
1611063590000|2021-01-19 13:39:50|||||||||8
1611063600000|2021-01-19 13:40:00|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|108
1611063620000|2021-01-19 13:40:20|||||||||1
1611063630000|2021-01-19 13:40:30|||||||||18
1611063640000|2021-01-19 13:40:40|||||||||2
1611063650000|2021-01-19 13:40:50|||||||||400
1611063670000|2021-01-19 13:41:10|||||||||2
1611063680000|2021-01-19 13:41:20|||||||||2
1611063710000|2021-01-19 13:41:50|||||||||12
1611063730000|2021-01-19 13:42:10|17586.8||17585.8||17586.8||17585.8||436
1611063740000|2021-01-19 13:42:20|17586.4|17584.9|17585.8|17584.3|17586.8|17585.3|17585.8|17584.3|160
1611063750000|2021-01-19 13:42:30|||||||||71
1611063760000|2021-01-19 13:42:40|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|59
1611063770000|2021-01-19 13:42:50|||||||||102
1611063780000|2021-01-19 13:43:00|||||||||1
1611063790000|2021-01-19 13:43:10|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|255
1611063800000|2021-01-19 13:43:20|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|388
1611063810000|2021-01-19 13:43:30|||||||||17
1611063820000|2021-01-19 13:43:40|||||||||7
1611063840000|2021-01-19 13:44:00|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|303
1611063850000|2021-01-19 13:44:10|17584.4|17582.9|17583.8|17582.3|17584.4|17582.9|17583.8|17582.3|418
1611063860000|2021-01-19 13:44:20|17584.8|17583.3|17583.8|17582.3|17584.8|17583.3|17583.8|17582.3|86
1611063870000|2021-01-19 13:44:30|17584.8|17583.3|17582.8|17581.3|17584.8|17583.3|17582.8|17581.3|232
1611063880000|2021-01-19 13:44:40|||||||||1
1611063890000|2021-01-19 13:44:50|17583.3|17581.8|17583.8|17582.3|17583.8|17582.3|17583.3|17581.8|267
1611063900000|2021-01-19 13:45:00|||||||||16
1611063910000|2021-01-19 13:45:10|||||||||47
1611063920000|2021-01-19 13:45:20|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|338
1611063930000|2021-01-19 13:45:30|17584.8|17583.3|17584.8|17583.3|17585.8|17584.3|17584.8|17583.3|509
1611063940000|2021-01-19 13:45:40|17583.8|17582.3|17585.8|17584.3|17585.8|17584.3|17583.8|17582.3|602
1611063950000|2021-01-19 13:45:50|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|416
1611063960000|2021-01-19 13:46:00|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|304
1611063980000|2021-01-19 13:46:20|||||||||272
1611063990000|2021-01-19 13:46:30|||||||||3
1611064010000|2021-01-19 13:46:50|||||||||6
1611064040000|2021-01-19 13:47:20|||||||||31
1611064060000|2021-01-19 13:47:40|||||||||435
1611064070000|2021-01-19 13:47:50|||||||||21
1611064080000|2021-01-19 13:48:00|||||||||8
1611064090000|2021-01-19 13:48:10|||||||||35
1611064100000|2021-01-19 13:48:20|||||||||23
1611064110000|2021-01-19 13:48:30|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|11
1611064120000|2021-01-19 13:48:40|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|11
1611064130000|2021-01-19 13:48:50|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|92
1611064140000|2021-01-19 13:49:00|||||||||186
1611064150000|2021-01-19 13:49:10|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17583.8|17582.3|405
1611064160000|2021-01-19 13:49:20|||||||||37
1611064170000|2021-01-19 13:49:30|||||||||162
1611064180000|2021-01-19 13:49:40|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|249
1611064210000|2021-01-19 13:50:10|||||||||101
1611064220000|2021-01-19 13:50:20|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|174
1611064230000|2021-01-19 13:50:30|||||||||4
1611064240000|2021-01-19 13:50:40|||||||||50
1611064250000|2021-01-19 13:50:50|||||||||4
1611064260000|2021-01-19 13:51:00|17584.4|17582.9|17584.8|17583.3|17584.8|17583.3|17584.4|17582.9|130
1611064280000|2021-01-19 13:51:20|||||||||1
1611064290000|2021-01-19 13:51:30|17583.8|17582.3|17584.8|17583.3|17584.8|17583.3|17583.8|17582.3|93
1611064300000|2021-01-19 13:51:40|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|3
1611064310000|2021-01-19 13:51:50|||||||||2
1611064330000|2021-01-19 13:52:10|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|148
1611064340000|2021-01-19 13:52:20|||||||||62
1611064350000|2021-01-19 13:52:30|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|15
1611064380000|2021-01-19 13:53:00|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|196
1611064390000|2021-01-19 13:53:10|||||||||34
1611064400000|2021-01-19 13:53:20|||||||||1
1611064410000|2021-01-19 13:53:30|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|2
1611064420000|2021-01-19 13:53:40|||||||||7
1611064430000|2021-01-19 13:53:50|||||||||16
1611064440000|2021-01-19 13:54:00|||||||||11
1611064450000|2021-01-19 13:54:10|||||||||50
1611064460000|2021-01-19 13:54:20|||||||||13
1611064470000|2021-01-19 13:54:30|||||||||161
1611064490000|2021-01-19 13:54:50|||||||||106
1611064500000|2021-01-19 13:55:00|||||||||199
1611064510000|2021-01-19 13:55:10|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|123
1611064520000|2021-01-19 13:55:20|||||||||9
1611064530000|2021-01-19 13:55:30|||||||||54
1611064540000|2021-01-19 13:55:40|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|90
1611064550000|2021-01-19 13:55:50|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|191
1611064560000|2021-01-19 13:56:00|17583.8|17582.3|17583.8|17581.3|17583.8|17582.3|17582.8|17581.3|582
1611064570000|2021-01-19 13:56:10|17583.6|17581.1|17583.8|17582.3|17583.8|17582.3|17582.8|17581.1|102
1611064590000|2021-01-19 13:56:30|||||||||1
1611064600000|2021-01-19 13:56:40|||||||||2
1611064610000|2021-01-19 13:56:50|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|302
1611064620000|2021-01-19 13:57:00|||||||||10
1611064630000|2021-01-19 13:57:10|||||||||15
1611064640000|2021-01-19 13:57:20|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|147
1611064650000|2021-01-19 13:57:30|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|19
1611064660000|2021-01-19 13:57:40|||||||||4
1611064670000|2021-01-19 13:57:50|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|97
1611064680000|2021-01-19 13:58:00|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|4
1611064700000|2021-01-19 13:58:20|||||||||150
1611064710000|2021-01-19 13:58:30|||||||||10
1611064720000|2021-01-19 13:58:40|||||||||51
1611064730000|2021-01-19 13:58:50|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|12
1611064740000|2021-01-19 13:59:00|||||||||5
1611064760000|2021-01-19 13:59:20|||||||||1
1611064770000|2021-01-19 13:59:30|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|11
1611064780000|2021-01-19 13:59:40|||||||||3
1611064790000|2021-01-19 13:59:50|||||||||3
1611064800000|2021-01-19 14:00:00|||||||||4
1611064810000|2021-01-19 14:00:10|||||||||2
1611064820000|2021-01-19 14:00:20|||||||||2
1611064830000|2021-01-19 14:00:30|||||||||121
1611064840000|2021-01-19 14:00:40|||||||||25
1611064850000|2021-01-19 14:00:50|||||||||1
1611064870000|2021-01-19 14:01:10|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17581.8|17580.3|308
1611064880000|2021-01-19 14:01:20|||||||||43
1611064890000|2021-01-19 14:01:30|||||||||25
1611064900000|2021-01-19 14:01:40|||||||||122
1611064910000|2021-01-19 14:01:50|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|229
1611064920000|2021-01-19 14:02:00|17582.3|17580.8|17581.8|17580.3|17582.8|17581.3|17581.8|17580.3|196
1611064930000|2021-01-19 14:02:10|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17581.8|17580.3|148
1611064940000|2021-01-19 14:02:20|||||||||3
1611064950000|2021-01-19 14:02:30|||||||||6
1611064960000|2021-01-19 14:02:40|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|129
1611064970000|2021-01-19 14:02:50|||||||||6
1611064980000|2021-01-19 14:03:00|||||||||7
1611065000000|2021-01-19 14:03:20|||||||||10
1611065020000|2021-01-19 14:03:40|||||||||38
1611065030000|2021-01-19 14:03:50|||||||||81
1611065040000|2021-01-19 14:04:00|||||||||69
1611065050000|2021-01-19 14:04:10|||||||||91
1611065060000|2021-01-19 14:04:20|||||||||10
1611065070000|2021-01-19 14:04:30|||||||||57
1611065080000|2021-01-19 14:04:40|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|248
1611065090000|2021-01-19 14:04:50|||||||||134
1611065100000|2021-01-19 14:05:00|17582.3|17580.8|17581.8|17580.3|17582.3|17580.8|17581.8|17580.3|151
1611065110000|2021-01-19 14:05:10|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|298
1611065120000|2021-01-19 14:05:20|17584.8|17583.3|17584.8|17582.3|17584.8|17583.3|17583.8|17582.3|512
1611065130000|2021-01-19 14:05:30|17584.3|17583.3|17584.8|17583.3|17584.8|17583.3|17584.3|17582.8|127
1611065140000|2021-01-19 14:05:40|||||||||32
1611065150000|2021-01-19 14:05:50|||||||||50
1611065160000|2021-01-19 14:06:00|||||||||9
1611065170000|2021-01-19 14:06:10|||||||||441
1611065180000|2021-01-19 14:06:20|||||||||445
1611065190000|2021-01-19 14:06:30|||||||||12
1611065200000|2021-01-19 14:06:40|||||||||20
1611065220000|2021-01-19 14:07:00|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|121
1611065230000|2021-01-19 14:07:10|||||||||30
1611065240000|2021-01-19 14:07:20|||||||||5
1611065250000|2021-01-19 14:07:30|||||||||11
1611065260000|2021-01-19 14:07:40|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|30
1611065270000|2021-01-19 14:07:50|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|4
1611065280000|2021-01-19 14:08:00|||||||||80
1611065290000|2021-01-19 14:08:10|17585.6|17584.1|17585.8|17584.3|17585.8|17584.3|17585.6|17584.1|52
1611065300000|2021-01-19 14:08:20|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|141
1611065310000|2021-01-19 14:08:30|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|55
1611065320000|2021-01-19 14:08:40|17583.8|17582.3|17583.8|17582.3|17584.8|17583.3|17583.8|17582.3|16
1611065350000|2021-01-19 14:09:10|17584.3|17582.8|17584.8|17583.3|17584.8|17583.3|17584.3|17582.8|94
1611065360000|2021-01-19 14:09:20|||||||||36
1611065370000|2021-01-19 14:09:30|17583.8|17582.3|17583.8|17582.3|17584.3|17582.8|17583.8|17582.3|421
1611065390000|2021-01-19 14:09:50|||||||||2
1611065400000|2021-01-19 14:10:00|17584.8|17583.3|17583.8|17582.3|17584.8|17583.3|17583.8|17582.3|182
1611065410000|2021-01-19 14:10:10|17583|17581.5|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|105
1611065430000|2021-01-19 14:10:30|||||||||1
1611065460000|2021-01-19 14:11:00|||||||||1
1611065480000|2021-01-19 14:11:20|||||||||16
1611065490000|2021-01-19 14:11:30|17584.8||17583.8||17584.8||17583.8||170
1611065500000|2021-01-19 14:11:40|||||||||82
1611065510000|2021-01-19 14:11:50|||||||||75
1611065520000|2021-01-19 14:12:00|||||||||24
1611065560000|2021-01-19 14:12:40|||||||||1
1611065580000|2021-01-19 14:13:00|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|165
1611065590000|2021-01-19 14:13:10|||||||||24
1611065600000|2021-01-19 14:13:20|||||||||178
1611065610000|2021-01-19 14:13:30|||||||||49
1611065620000|2021-01-19 14:13:40|||||||||1
1611065630000|2021-01-19 14:13:50|||||||||1
1611065640000|2021-01-19 14:14:00|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|165
1611065650000|2021-01-19 14:14:10|||||||||1
1611065660000|2021-01-19 14:14:20|||||||||1
1611065670000|2021-01-19 14:14:30|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|13
1611065680000|2021-01-19 14:14:40|||||||||112
1611065690000|2021-01-19 14:14:50|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|13
1611065700000|2021-01-19 14:15:00|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|8
1611065710000|2021-01-19 14:15:10|||||||||1
1611065720000|2021-01-19 14:15:20|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|262
1611065730000|2021-01-19 14:15:30|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|148
1611065740000|2021-01-19 14:15:40|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|168
1611065750000|2021-01-19 14:15:50|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584|17582.5|69
1611065760000|2021-01-19 14:16:00|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|474
1611065770000|2021-01-19 14:16:10|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|180
1611065780000|2021-01-19 14:16:20|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|256
1611065790000|2021-01-19 14:16:30|||||||||361
1611065800000|2021-01-19 14:16:40|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|73
1611065810000|2021-01-19 14:16:50|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|198
1611065820000|2021-01-19 14:17:00|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17583.3|16
1611065830000|2021-01-19 14:17:10|||||||||25
1611065840000|2021-01-19 14:17:20|17585|17583.3|17585|17583.5|17585|17583.5|17585|17583.3|64
1611065850000|2021-01-19 14:17:30|17584.8|17583.3|17584.8|17583.3|17585.8|17584.3|17584.8|17583.3|63
1611065860000|2021-01-19 14:17:40|17583.8|17582.3|17584.8|17583.3|17584.8|17583.3|17583.8|17582.3|230
1611065870000|2021-01-19 14:17:50|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|11
1611065890000|2021-01-19 14:18:10|||||||||56
1611065920000|2021-01-19 14:18:40|||||||||8
1611065930000|2021-01-19 14:18:50|||||||||19
1611065940000|2021-01-19 14:19:00|||||||||13
1611065960000|2021-01-19 14:19:20|||||||||150
1611065970000|2021-01-19 14:19:30|||||||||10
1611065990000|2021-01-19 14:19:50|17583.3|17581.3|17582.8|17581.3|17583.3|17582.3|17582.8|17581.3|319
1611066030000|2021-01-19 14:20:30|||||||||30
1611066040000|2021-01-19 14:20:40|||||||||15
1611066050000|2021-01-19 14:20:50|||||||||175
1611066060000|2021-01-19 14:21:00|17583.8|17582.3|17582.8|17581.3|17583.8|17582.3|17582.8|17581.3|164
1611066090000|2021-01-19 14:21:30|||||||||7
1611066100000|2021-01-19 14:21:40|||||||||11
1611066110000|2021-01-19 14:21:50|17583.5|17581|17582.8|17581.3|17583.8|17582.3|17582.8|17581|40
1611066120000|2021-01-19 14:22:00|17583.3|17581.8|17583.8|17582.3|17583.8|17582.3|17583.3|17581.8|105
1611066130000|2021-01-19 14:22:10|||||||||74
1611066140000|2021-01-19 14:22:20|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|3
1611066150000|2021-01-19 14:22:30|17583.8|17582.3|17584.3|17582.8|17584.8|17583.3|17583.8|17582.3|97
1611066160000|2021-01-19 14:22:40|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|0
1611066170000|2021-01-19 14:22:50|17584.8|17583.3|17583.8|17582.3|17584.8|17583.3|17583.8|17582.3|88
1611066190000|2021-01-19 14:23:10|||||||||468
1611066210000|2021-01-19 14:23:30|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|147
1611066220000|2021-01-19 14:23:40|||||||||10
1611066230000|2021-01-19 14:23:50|||||||||143
1611066240000|2021-01-19 14:24:00|||||||||119
1611066250000|2021-01-19 14:24:10|||||||||5
1611066270000|2021-01-19 14:24:30|||||||||109
1611066280000|2021-01-19 14:24:40|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|8
1611066290000|2021-01-19 14:24:50|||||||||29
1611066310000|2021-01-19 14:25:10|17584.5|17582|17584.7|17583.2|17584.7|17583.2|17584.2|17582|182
1611066330000|2021-01-19 14:25:30|17583.7|17582.2|17583.7|17582.2|17584.7|17583.2|17583.7|17582.2|309
1611066340000|2021-01-19 14:25:40|||||||||89
1611066360000|2021-01-19 14:26:00|||||||||20
1611066370000|2021-01-19 14:26:10|17583.3|17581.8|17583.7|17582.2|17583.7|17582.2|17582.7|17581.2|545
1611066380000|2021-01-19 14:26:20|||||||||123
1611066400000|2021-01-19 14:26:40|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|138
1611066420000|2021-01-19 14:27:00|||||||||1
1611066430000|2021-01-19 14:27:10|||||||||220
1611066440000|2021-01-19 14:27:20|||||||||45
1611066450000|2021-01-19 14:27:30|||||||||127
1611066460000|2021-01-19 14:27:40|||||||||2
1611066470000|2021-01-19 14:27:50|||||||||25
1611066480000|2021-01-19 14:28:00|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|205
1611066490000|2021-01-19 14:28:10|||||||||70
1611066500000|2021-01-19 14:28:20|||||||||278
1611066510000|2021-01-19 14:28:30|||||||||140
1611066530000|2021-01-19 14:28:50|||||||||121
1611066540000|2021-01-19 14:29:00|17580.7|17579.2|17581.7|17580.2|17581.7|17580.2|17580.7|17579.2|19
1611066550000|2021-01-19 14:29:10|17581.2|17579.7|17580.7|17579.2|17581.2|17579.7|17580.7|17579.2|54
1611066560000|2021-01-19 14:29:20|||||||||77
1611066570000|2021-01-19 14:29:30|||||||||1
1611066580000|2021-01-19 14:29:40|||||||||66
1611066600000|2021-01-19 14:30:00|||||||||71
1611066610000|2021-01-19 14:30:10|||||||||8
1611066620000|2021-01-19 14:30:20|17580.2|17578.7|17579|17577.5|17580.2|17578.7|17579|17577.5|616
1611066630000|2021-01-19 14:30:30|||||||||57
1611066640000|2021-01-19 14:30:40|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|194
1611066650000|2021-01-19 14:30:50|||||||||161
1611066660000|2021-01-19 14:31:00|||||||||143
1611066670000|2021-01-19 14:31:10|17579.7|17578.2|17580.7|17579.2|17580.7|17579.2|17579.7|17578.2|325
1611066680000|2021-01-19 14:31:20|||||||||1
1611066690000|2021-01-19 14:31:30|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|209
1611066700000|2021-01-19 14:31:40|||||||||26
1611066710000|2021-01-19 14:31:50|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17579.7|17578.2|250
1611066720000|2021-01-19 14:32:00|17581.7|17580.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|338
1611066730000|2021-01-19 14:32:10|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|25
1611066740000|2021-01-19 14:32:20|17582.7|17581.2|17581.7|17580.2|17582.7|17581.2|17581.7|17580.2|69
1611066750000|2021-01-19 14:32:30|||||||||17
1611066760000|2021-01-19 14:32:40|17582.7|17581.2|17581.7|17580.2|17582.7|17581.2|17581.7|17580.2|361
1611066770000|2021-01-19 14:32:50|17580.7|17579.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|283
1611066780000|2021-01-19 14:33:00|||||||||156
1611066790000|2021-01-19 14:33:10|||||||||128
1611066800000|2021-01-19 14:33:20|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|178
1611066810000|2021-01-19 14:33:30|||||||||2
1611066820000|2021-01-19 14:33:40|||||||||13
1611066840000|2021-01-19 14:34:00|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|213
1611066850000|2021-01-19 14:34:10|||||||||102
1611066860000|2021-01-19 14:34:20|||||||||33
1611066870000|2021-01-19 14:34:30|||||||||101
1611066880000|2021-01-19 14:34:40|17581.7|17580.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|360
1611066890000|2021-01-19 14:34:50|17581.7|17580.2|17581.7|17579.2|17581.7|17580.2|17580.7|17579.2|132
1611066900000|2021-01-19 14:35:00|17581.5|17580|17581.7|17580.2|17581.7|17580.2|17581.5|17579.2|150
1611066910000|2021-01-19 14:35:10|||||||||10
1611066920000|2021-01-19 14:35:20|||||||||10
1611066940000|2021-01-19 14:35:40|||||||||2
1611066950000|2021-01-19 14:35:50|17582.7|17581.2|17581.7|17580.2|17582.7|17581.2|17581.7|17580.2|404
1611066960000|2021-01-19 14:36:00|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17581.7|17580.2|161
1611066970000|2021-01-19 14:36:10|17581.7|17580.2|17582.7|17581.2|17582.7|17581.2|17581.7|17580.2|81
1611066980000|2021-01-19 14:36:20|||||||||76
1611066990000|2021-01-19 14:36:30|17581.7|17580.2|17580.7|17579.2|17582.7|17581.2|17580.7|17579.2|133
1611067000000|2021-01-19 14:36:40|17581.7|17580.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|379
1611067010000|2021-01-19 14:36:50|17581.7|17580|17580.7|17579.2|17581.7|17580|17580.7|17579.2|11
1611067020000|2021-01-19 14:37:00|17581.7|17580.2|17581.7|17579.2|17581.7|17580.2|17581.7|17579.2|67
1611067030000|2021-01-19 14:37:10||17580.2||17580.2||17580.2||17580.2|2
1611067040000|2021-01-19 14:37:20|||||||||2
1611067050000|2021-01-19 14:37:30|||||||||15
1611067060000|2021-01-19 14:37:40|||||||||15
1611067080000|2021-01-19 14:38:00|17581.2|17579.7|17580.7|17579.2|17581.2|17579.7|17580.7|17579.2|38
1611067090000|2021-01-19 14:38:10|17581.7||17580.7||17581.7||17580.7||95
1611067110000|2021-01-19 14:38:30|||||||||24
1611067120000|2021-01-19 14:38:40|||||||||75
1611067130000|2021-01-19 14:38:50|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|282
1611067140000|2021-01-19 14:39:00|||||||||1
1611067150000|2021-01-19 14:39:10|17579.2|17577.7|17578.7|17577.2|17579.2|17577.7|17578.7|17577.2|60
1611067160000|2021-01-19 14:39:20|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|104
1611067170000|2021-01-19 14:39:30|||||||||100
1611067180000|2021-01-19 14:39:40|||||||||250
1611067190000|2021-01-19 14:39:50|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|247
1611067200000|2021-01-19 14:40:00|||||||||1
1611067210000|2021-01-19 14:40:10|||||||||6
1611067230000|2021-01-19 14:40:30|||||||||17
1611067250000|2021-01-19 14:40:50|||||||||22
1611067260000|2021-01-19 14:41:00|17579.2|17577.7|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|426
1611067270000|2021-01-19 14:41:10|17578.2|17576.7|17577.7|17576.2|17578.2|17576.7|17577.7|17576.2|243
1611067280000|2021-01-19 14:41:20|17576.7|17575.2|17577.7|17576.2|17577.7|17576.2|17576.7|17575.2|482
1611067290000|2021-01-19 14:41:30|||||||||6
1611067300000|2021-01-19 14:41:40|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|4
1611067310000|2021-01-19 14:41:50|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|91
1611067320000|2021-01-19 14:42:00|||||||||214
1611067330000|2021-01-19 14:42:10|||||||||25
1611067340000|2021-01-19 14:42:20|||||||||63
1611067350000|2021-01-19 14:42:30|17578.7|17577.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|65
1611067360000|2021-01-19 14:42:40|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|139
1611067370000|2021-01-19 14:42:50|17578.2|17576.7|17577.7|17576.2|17578.7|17577.2|17577.7|17576.2|178
1611067380000|2021-01-19 14:43:00|17577.5|17575|17575.7|17574.2|17577.7|17576.2|17575.7|17574.2|978
1611067390000|2021-01-19 14:43:10|17574.7|17573.2|17576.7|17575.2|17576.7|17575.2|17574.7|17573.2|513
1611067400000|2021-01-19 14:43:20|17575.7|17574.2|17576.7|17575.2|17576.7|17575.2|17575.7|17574.2|124
1611067410000|2021-01-19 14:43:30|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|10
1611067420000|2021-01-19 14:43:40|17578.2|17576.7|17577.7|17576.2|17578.7|17577.2|17577.7|17576.2|244
1611067430000|2021-01-19 14:43:50|17576.7|17575.2|17577.7|17576.2|17577.7|17576.2|17576.7|17575.2|126
1611067440000|2021-01-19 14:44:00|17576.7|17575.2|17577.7|17576.2|17577.7|17576.2|17576.7|17575.2|51
1611067450000|2021-01-19 14:44:10|17576.7|17575.2|17576.7|17575.2|17577.7|17575.2|17576.7|17575.2|151
1611067460000|2021-01-19 14:44:20|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|142
1611067470000|2021-01-19 14:44:30|||||||||3
1611067480000|2021-01-19 14:44:40|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|389
1611067490000|2021-01-19 14:44:50|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|137
1611067500000|2021-01-19 14:45:00|17578.7|17577.2|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|294
1611067510000|2021-01-19 14:45:10|17580.7|17579.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|146
1611067520000|2021-01-19 14:45:20|17580.2|17578.7|17580.7|17579.2|17580.7|17579.2|17580.2|17578.7|348
1611067530000|2021-01-19 14:45:30|17581.7|17580.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|188
1611067540000|2021-01-19 14:45:40|17581.7|17580.2|17579.7|17578.2|17581.7|17580.2|17579.7|17578.2|337
1611067550000|2021-01-19 14:45:50|||||||||273
1611067560000|2021-01-19 14:46:00|||||||||83
1611067570000|2021-01-19 14:46:10|17580.7|17579.2|17578.7|17577.2|17580.7|17579.2|17578.7|17577.2|108
1611067580000|2021-01-19 14:46:20|17578.9|17577.4|17579.7|17578.2|17579.9|17578.2|17578.7|17577|56
1611067590000|2021-01-19 14:46:30|17579.2|17577.7|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|211
1611067600000|2021-01-19 14:46:40|17580.7|17579.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|158
1611067610000|2021-01-19 14:46:50|17579.2|17577.7|17578.7|17577.2|17579.2|17577.7|17578.7|17577.2|98
1611067620000|2021-01-19 14:47:00|||||||||46
1611067630000|2021-01-19 14:47:10|17578.9|17576.4|17577.7|17576.2|17578.9|17576.4|17576.7|17575.2|176
1611067640000|2021-01-19 14:47:20|||||||||108
1611067650000|2021-01-19 14:47:30|||||||||7
1611067660000|2021-01-19 14:47:40|||||||||82
1611067670000|2021-01-19 14:47:50|||||||||122
1611067680000|2021-01-19 14:48:00|17576.7|17575.2|17575.7|17574.2|17576.7|17575.2|17575.7|17574.2|404
1611067690000|2021-01-19 14:48:10|||||||||22
1611067700000|2021-01-19 14:48:20|17574.7|17573.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|550
1611067710000|2021-01-19 14:48:30|17574.9|17573.4|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|155
1611067720000|2021-01-19 14:48:40|17575.7|17574.2|17573.7|17572.2|17575.7|17574.2|17573.7|17572.2|100
1611067730000|2021-01-19 14:48:50|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|132
1611067740000|2021-01-19 14:49:00|17575.7|17574.2|17574.7|17573.2|17575.7|17574.2|17574.7|17573.2|235
1611067750000|2021-01-19 14:49:10|17575.7|17574.2|17576.7|17575.2|17576.7|17575.2|17575.7|17574.2|116
1611067760000|2021-01-19 14:49:20|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|109
1611067770000|2021-01-19 14:49:30|17578.2|17576.7|17578.7|17577.2|17578.7|17577.2|17578.2|17576.7|314
1611067780000|2021-01-19 14:49:40|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|134
1611067790000|2021-01-19 14:49:50|||||||||15
1611067800000|2021-01-19 14:50:00|17578.2|17576.7|17578.7|17577.2|17578.7|17577.2|17577.7|17576.2|275
1611067810000|2021-01-19 14:50:10|||||||||26
1611067820000|2021-01-19 14:50:20|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17577.7|17576.2|513
1611067830000|2021-01-19 14:50:30|17579.7|17578.2|17579.7|17578.2|17580.7|17579.2|17578.7|17577.2|735
1611067840000|2021-01-19 14:50:40|17580.2|17578.7|17580.7|17579.2|17581.7|17580.2|17580.2|17578.7|470
1611067850000|2021-01-19 14:50:50|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|480
1611067860000|2021-01-19 14:51:00|17582.7|17581.2|17581.7|17580.2|17582.7|17581.2|17581.7|17580.2|120
1611067870000|2021-01-19 14:51:10|||||||||216
1611067880000|2021-01-19 14:51:20|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|692
1611067890000|2021-01-19 14:51:30|||||||||11
1611067900000|2021-01-19 14:51:40|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|231
1611067910000|2021-01-19 14:51:50|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|211
1611067920000|2021-01-19 14:52:00|||||||||70
1611067930000|2021-01-19 14:52:10|17580.5|17578|17580.7|17579.2|17580.7|17579.2|17579.7|17578|320
1611067940000|2021-01-19 14:52:20|17580.2|17578.7|17580.7|17579.2|17580.7|17579.2|17579.7|17578.2|210
1611067950000|2021-01-19 14:52:30|17580.2|17578.7|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|48
1611067960000|2021-01-19 14:52:40|||||||||4
1611067970000|2021-01-19 14:52:50|||||||||1
1611067980000|2021-01-19 14:53:00|17580.2|17578.7|17580.7|17579.2|17580.7|17579.2|17580.2|17578.7|510
1611067990000|2021-01-19 14:53:10|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|207
1611068000000|2021-01-19 14:53:20|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|15
1611068010000|2021-01-19 14:53:30|17578.7|17577.2|17578.7|17577.2|17579.7|17578.2|17577.7|17576.2|162
1611068020000|2021-01-19 14:53:40|17579.2|17577.7|17579.7|17577.2|17579.7|17577.7|17578.7|17577.2|288
1611068030000|2021-01-19 14:53:50|17578.7|17578.2|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|49
1611068040000|2021-01-19 14:54:00|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|135
1611068050000|2021-01-19 14:54:10|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|641
1611068060000|2021-01-19 14:54:20|||||||||263
1611068070000|2021-01-19 14:54:30|||||||||5
1611068080000|2021-01-19 14:54:40|||||||||31
1611068090000|2021-01-19 14:54:50|17578.9|17577.4|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|439
1611068100000|2021-01-19 14:55:00|17579.2|17577.7|17579.7|17578.2|17579.7|17578.2|17579.2|17577.7|570
1611068110000|2021-01-19 14:55:10|||||||||315
1611068120000|2021-01-19 14:55:20|17579.2|17577.7|17579.7|17578.2|17579.7|17578.2|17579.2|17577.7|200
1611068130000|2021-01-19 14:55:30|17579.2|17577.7|17579.7|17578.2|17579.7|17578.2|17579.2|17577.7|335
1611068140000|2021-01-19 14:55:40|17578.7|17577.2|17579.7|17578.2|17579.9|17578.2|17578.7|17577.2|363
1611068150000|2021-01-19 14:55:50|17580.7|17579.2|17578.7|17577.2|17580.7|17579.2|17578.7|17577.2|169
1611068160000|2021-01-19 14:56:00|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|23
1611068170000|2021-01-19 14:56:10|17580.7||17579.7||17580.7||17579.7||5
1611068180000|2021-01-19 14:56:20|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17579.7|17578.2|115
1611068190000|2021-01-19 14:56:30|||||||||125
1611068200000|2021-01-19 14:56:40|17579.7|17578.2|17579.7|17578.2|17580.7|17578.7|17579.7|17577.9|522
1611068210000|2021-01-19 14:56:50|||||||||2
1611068220000|2021-01-19 14:57:00|||||||||10
1611068230000|2021-01-19 14:57:10|||||||||116
1611068250000|2021-01-19 14:57:30|||||||||39
1611068270000|2021-01-19 14:57:50|17578.7|17577.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|142
1611068280000|2021-01-19 14:58:00|||||||||1
1611068290000|2021-01-19 14:58:10|||||||||251
1611068300000|2021-01-19 14:58:20|||||||||105
1611068310000|2021-01-19 14:58:30|||||||||96
1611068320000|2021-01-19 14:58:40|||||||||289
1611068330000|2021-01-19 14:58:50|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|286
1611068340000|2021-01-19 14:59:00|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17577.7|17577.2|44
1611068350000|2021-01-19 14:59:10|||||||||15
1611068360000|2021-01-19 14:59:20|||||||||13
1611068370000|2021-01-19 14:59:30|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|85
1611068380000|2021-01-19 14:59:40|||||||||267
1611068390000|2021-01-19 14:59:50|||||||||31
1611068400000|2021-01-19 15:00:00|||||||||51
1611068410000|2021-01-19 15:00:10|||||||||4
1611068420000|2021-01-19 15:00:20|||||||||34
1611068430000|2021-01-19 15:00:30|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|8
1611068440000|2021-01-19 15:00:40|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|3
1611068450000|2021-01-19 15:00:50|||||||||1
1611068460000|2021-01-19 15:01:00|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|530
1611068470000|2021-01-19 15:01:10|17580.7|17579.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|601
1611068480000|2021-01-19 15:01:20|||||||||50
1611068490000|2021-01-19 15:01:30|17581.7|17580.2|17580.7|17579.2|17581.7|17580.2|17580.7|17579.2|125
1611068510000|2021-01-19 15:01:50|||||||||96
1611068520000|2021-01-19 15:02:00|17581.1|17579.6|17581.7|17580.2|17581.7|17580.2|17581.1|17579.6|146
1611068530000|2021-01-19 15:02:10|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|204
1611068540000|2021-01-19 15:02:20|||||||||71
1611068550000|2021-01-19 15:02:30|||||||||49
1611068560000|2021-01-19 15:02:40|||||||||165
1611068570000|2021-01-19 15:02:50|17581.1|17579.6|17581.7|17580.2|17581.7|17580.2|17580.7|17579.2|164
1611068580000|2021-01-19 15:03:00|17580.7|17579.2|17581.4|17579.9|17581.7|17580.2|17580.7|17579.2|467
1611068590000|2021-01-19 15:03:10|17580.7|17579.2|17581.7|17580.2|17581.7|17580.2|17580.7|17579.2|112
1611068600000|2021-01-19 15:03:20|17581.1|17579.6|17580.7|17579.2|17581.1|17579.6|17580.7|17579.2|118
1611068610000|2021-01-19 15:03:30|||||||||14
1611068620000|2021-01-19 15:03:40|||||||||6
1611068630000|2021-01-19 15:03:50|||||||||27
1611068640000|2021-01-19 15:04:00|17581.1|17579.6|17581.7|17580.2|17581.7|17580.2|17581.1|17579.6|162
1611068650000|2021-01-19 15:04:10|17583.7|17582.2|17585.7|17584.2|17585.7|17584.2|17583.7|17582.2|147
1611068660000|2021-01-19 15:04:20|17585.2|17583.7|17585.7|17584.2|17585.7|17584.2|17585.2|17583.7|65
1611068670000|2021-01-19 15:04:30|17585.1|17583.6|17585.7|17584.2|17585.7|17584.2|17585.1|17583.6|244
1611068680000|2021-01-19 15:04:40|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17583.7|17582.2|560
1611068690000|2021-01-19 15:04:50|17583.7|17582.2|17582.7|17581.2|17583.7|17583.2|17581.7|17580.2|452
1611068700000|2021-01-19 15:05:00|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|83
1611068710000|2021-01-19 15:05:10|||||||||200
1611068720000|2021-01-19 15:05:20|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|17582.7|17581.2|36
1611068730000|2021-01-19 15:05:30|17583.7|17582.2|17583.7|17582.2|17583.9|17582.2|17582.7|17581.2|217
1611068740000|2021-01-19 15:05:40|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|232
1611068750000|2021-01-19 15:05:50|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|114
1611068760000|2021-01-19 15:06:00|||||||||124
1611068770000|2021-01-19 15:06:10|||||||||11
1611068780000|2021-01-19 15:06:20|17584.2|17582.7|17584.7|17583.2|17584.7|17583.2|17584.2|17582.7|12
1611068790000|2021-01-19 15:06:30|||||||||1
1611068800000|2021-01-19 15:06:40|||||||||2
1611068810000|2021-01-19 15:06:50|||||||||2
1611068820000|2021-01-19 15:07:00|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|133
1611068830000|2021-01-19 15:07:10|||||||||20
1611068840000|2021-01-19 15:07:20|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|35
1611068850000|2021-01-19 15:07:30|17583.7|17582.2|17584.7|17583.2|17584.7|17583.2|17583.7|17582.2|26
1611068860000|2021-01-19 15:07:40|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|74
1611068870000|2021-01-19 15:07:50|||||||||2
1611068880000|2021-01-19 15:08:00|17583.9|17582.4|17583.7|17582.2|17583.9|17582.4|17583.7|17582.2|80
1611068890000|2021-01-19 15:08:10|||||||||31
1611068900000|2021-01-19 15:08:20|17584.7|17583.2|17583.7|17582.2|17584.7|17583.2|17583.7|17582.2|224
1611068910000|2021-01-19 15:08:30|||||||||73
1611068930000|2021-01-19 15:08:50|17584.2|17582.7|17584.7|17583.2|17584.7|17583.2|17584.2|17582.7|84
1611068950000|2021-01-19 15:09:10|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17584.7|17583.2|307
1611068960000|2021-01-19 15:09:20|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|1
1611068970000|2021-01-19 15:09:30|||||||||51
1611068980000|2021-01-19 15:09:40|||||||||60
1611068990000|2021-01-19 15:09:50|||||||||175
1611069000000|2021-01-19 15:10:00|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|134
1611069010000|2021-01-19 15:10:10|||||||||5
1611069020000|2021-01-19 15:10:20|17584.6|17583.1|17587.6|17586.1|17587.6|17586.1|17584.6|17582.9|889
1611069030000|2021-01-19 15:10:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|307
1611069040000|2021-01-19 15:10:40|||||||||395
1611069050000|2021-01-19 15:10:50|||||||||35
1611069060000|2021-01-19 15:11:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|11
1611069070000|2021-01-19 15:11:10|||||||||15
1611069080000|2021-01-19 15:11:20|||||||||69
1611069090000|2021-01-19 15:11:30|||||||||7
1611069100000|2021-01-19 15:11:40|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|205
1611069110000|2021-01-19 15:11:50|||||||||41
1611069120000|2021-01-19 15:12:00|||||||||127
1611069130000|2021-01-19 15:12:10|||||||||14
1611069140000|2021-01-19 15:12:20|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|469
1611069150000|2021-01-19 15:12:30|17587.2|17585.7|17586.6|17585.1|17587.2|17585.7|17586.6|17585.1|245
1611069160000|2021-01-19 15:12:40|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|467
1611069180000|2021-01-19 15:13:00|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|342
1611069190000|2021-01-19 15:13:10|||||||||14
1611069200000|2021-01-19 15:13:20|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|94
1611069210000|2021-01-19 15:13:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|413
1611069220000|2021-01-19 15:13:40|||||||||105
1611069230000|2021-01-19 15:13:50|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|386
1611069240000|2021-01-19 15:14:00|||||||||9
1611069250000|2021-01-19 15:14:10|17584.2|17582.7|17583.6|17582.1|17584.2|17582.7|17583.6|17582.1|157
1611069260000|2021-01-19 15:14:20|17583.1|17581.6|17583.6|17582.1|17583.6|17582.1|17582.6|17581.1|84
1611069270000|2021-01-19 15:14:30|||||||||100
1611069280000|2021-01-19 15:14:40|17582.6|17581.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|46
1611069290000|2021-01-19 15:14:50|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|171
1611069300000|2021-01-19 15:15:00|17581.1|17579.6|17580.6|17579.1|17581.7|17580.2|17580.6|17579.1|1320
1611069310000|2021-01-19 15:15:10|17581.6|17580.1|17579.6|17578.1|17581.6|17580.1|17579.6|17577.1|466
1611069320000|2021-01-19 15:15:20|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|752
1611069330000|2021-01-19 15:15:30|17580.6|17579.1|17580.6|17579.1|17581.6|17580.1|17580.6|17579.1|261
1611069340000|2021-01-19 15:15:40|17581.6|17580.1|17582.6|17581.1|17582.6|17581.1|17580.6|17579.1|993
1611069350000|2021-01-19 15:15:50|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|310
1611069360000|2021-01-19 15:16:00|17580.6|17579.1|17581.6|17580.1|17582.6|17581.1|17580.6|17579.1|27
1611069370000|2021-01-19 15:16:10|17582.6|17581.1|17581.6|17580.1|17582.6|17581.1|17581.4|17579.1|154
1611069380000|2021-01-19 15:16:20|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|228
1611069390000|2021-01-19 15:16:30|||||||||100
1611069400000|2021-01-19 15:16:40|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|260
1611069410000|2021-01-19 15:16:50|||||||||767
1611069420000|2021-01-19 15:17:00|||||||||41
1611069430000|2021-01-19 15:17:10|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|435
1611069440000|2021-01-19 15:17:20|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|168
1611069450000|2021-01-19 15:17:30|17580.6|17579.1|17579.6|17578.1|17580.6|17579.1|17579.6|17578.1|122
1611069460000|2021-01-19 15:17:40|17578.6|17577.1|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|75
1611069470000|2021-01-19 15:17:50|||||||||161
1611069480000|2021-01-19 15:18:00|17579.6|17578.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|102
1611069490000|2021-01-19 15:18:10|||||||||47
1611069500000|2021-01-19 15:18:20|||||||||39
1611069510000|2021-01-19 15:18:30|||||||||260
1611069530000|2021-01-19 15:18:50|17581.6|17580.1|17578.6|17577.1|17581.6|17580.1|17578.6|17577.1|262
1611069540000|2021-01-19 15:19:00|17579.6|17577.4|17579.6|17578.1|17579.6|17578.1|17578.6|17576.9|76
1611069550000|2021-01-19 15:19:10|||||||||130
1611069560000|2021-01-19 15:19:20|||||||||207
1611069570000|2021-01-19 15:19:30|||||||||5
1611069580000|2021-01-19 15:19:40|17579.2|17577.7|17578.6|17577.1|17579.2|17577.7|17578.6|17577.1|237
1611069590000|2021-01-19 15:19:50|17579.2|17577.7|17578.6|17577.1|17579.2|17577.7|17578.6|17577.1|425
1611069600000|2021-01-19 15:20:00|17579.2|17577.7|17579.6|17578.1|17579.6|17578.1|17579.2|17577.7|207
1611069610000|2021-01-19 15:20:10|17580.1|17578.6|17580.6|17579.1|17580.6|17579.1|17580.1|17578.6|160
1611069620000|2021-01-19 15:20:20|||||||||29
1611069630000|2021-01-19 15:20:30|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|109
1611069650000|2021-01-19 15:20:50|||||||||239
1611069680000|2021-01-19 15:21:20|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|384
1611069690000|2021-01-19 15:21:30|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|225
1611069700000|2021-01-19 15:21:40|||||||||111
1611069710000|2021-01-19 15:21:50|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|130
1611069720000|2021-01-19 15:22:00|17582.1|17580.6|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|269
1611069740000|2021-01-19 15:22:20|||||||||21
1611069750000|2021-01-19 15:22:30|||||||||120
1611069760000|2021-01-19 15:22:40|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|178
1611069770000|2021-01-19 15:22:50|||||||||23
1611069790000|2021-01-19 15:23:10|||||||||28
1611069800000|2021-01-19 15:23:20|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|17582.6|17581.1|54
1611069810000|2021-01-19 15:23:30|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|226
1611069820000|2021-01-19 15:23:40|17584.6|17583.1|17583.6|17582.1|17584.6|17583.1|17583.6|17582.1|145
1611069830000|2021-01-19 15:23:50|||||||||10
1611069840000|2021-01-19 15:24:00|||||||||277
1611069850000|2021-01-19 15:24:10|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|68
1611069870000|2021-01-19 15:24:30|||||||||100
1611069880000|2021-01-19 15:24:40|||||||||46
1611069890000|2021-01-19 15:24:50|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|305
1611069900000|2021-01-19 15:25:00|||||||||5
1611069910000|2021-01-19 15:25:10|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|372
1611069920000|2021-01-19 15:25:20|||||||||274
1611069930000|2021-01-19 15:25:30|||||||||124
1611069940000|2021-01-19 15:25:40|17585.4|17582.9|17585.6|17584.1|17585.6|17584.1|17585.4|17582.9|725
1611069950000|2021-01-19 15:25:50|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|443
1611069960000|2021-01-19 15:26:00|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|369
1611069970000|2021-01-19 15:26:10|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|42
1611069980000|2021-01-19 15:26:20|||||||||99
1611069990000|2021-01-19 15:26:30|||||||||211
1611070020000|2021-01-19 15:27:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|201
1611070030000|2021-01-19 15:27:10|17586.6|17585.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|33
1611070040000|2021-01-19 15:27:20|||||||||5
1611070050000|2021-01-19 15:27:30|17586.6|17585.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|13
1611070060000|2021-01-19 15:27:40|||||||||7
1611070070000|2021-01-19 15:27:50|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|29
1611070080000|2021-01-19 15:28:00|17589.1|17587.6|17589.6|17588.1|17589.6|17588.1|17588.6|17587.1|254
1611070090000|2021-01-19 15:28:10|17590.1|17588.6|17589.6|17588.1|17590.1|17588.6|17589.6|17588.1|272
1611070100000|2021-01-19 15:28:20|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|41
1611070110000|2021-01-19 15:28:30|||||||||93
1611070120000|2021-01-19 15:28:40|||||||||74
1611070130000|2021-01-19 15:28:50|||||||||63
1611070140000|2021-01-19 15:29:00|||||||||68
1611070150000|2021-01-19 15:29:10|||||||||252
1611070160000|2021-01-19 15:29:20|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|283
1611070170000|2021-01-19 15:29:30|||||||||8
1611070180000|2021-01-19 15:29:40|||||||||57
1611070190000|2021-01-19 15:29:50|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|35
1611070200000|2021-01-19 15:30:00|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|77
1611070210000|2021-01-19 15:30:10|17589.8|17588.3|17589.6|17588.1|17590.6|17589.1|17589.6|17588.1|192
1611070220000|2021-01-19 15:30:20|17588.6|17587.1|17588.6|17587.1|17589.1|17587.6|17588.6|17587.1|256
1611070230000|2021-01-19 15:30:30|17587.6|17586.1|17587.6|17586.1|17588.1|17586.6|17587.6|17586.1|346
1611070240000|2021-01-19 15:30:40|17587.8|17585.3|17587.6|17586.1|17587.8|17586.1|17586.6|17585.1|251
1611070250000|2021-01-19 15:30:50|17586.6|17585.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|238
1611070260000|2021-01-19 15:31:00|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|99
1611070270000|2021-01-19 15:31:10|17588.4|17586.9|17588.6|17587.1|17588.6|17587.1|17587.6|17585.9|704
1611070280000|2021-01-19 15:31:20|17587.6|17586.1|17585.6|17584.1|17588.6|17587.1|17584.6|17583.1|1301
1611070290000|2021-01-19 15:31:30|17584.6|17583.1|17580.6|17579.1|17585.6|17584.1|17580.6|17579.1|983
1611070300000|2021-01-19 15:31:40|17581.6|17580.1|17580.6|17579.1|17582.8|17581.1|17579.6|17578.1|1520
1611070310000|2021-01-19 15:31:50|17579.6|17578.1|17581.6|17580.1|17581.6|17580.1|17579.6|17578.1|606
1611070320000|2021-01-19 15:32:00|17582.6|17581.1|17580.6|17579.1|17582.6|17581.1|17580.6|17579.1|620
1611070330000|2021-01-19 15:32:10|17581.6|17580.1|17581.6|17580.1|17583.6|17582.1|17580.6|17578.9|1070
1611070340000|2021-01-19 15:32:20|17582.6|17581.1|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|358
1611070350000|2021-01-19 15:32:30|17580.6|17579.1|17580.6|17579.1|17581.6|17580.1|17580.6|17579.1|525
1611070360000|2021-01-19 15:32:40|17581.6|17580.1|17582.6|17581.1|17582.6|17581.1|17580.6|17579.1|664
1611070370000|2021-01-19 15:32:50|17582.1|17580.6|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|190
1611070390000|2021-01-19 15:33:10|17582.1|17580.6|17581.6|17580.1|17582.6|17581.1|17581.6|17580.1|333
1611070400000|2021-01-19 15:33:20|17580.6|17579.1|17582.6|17581.1|17582.6|17581.1|17580.6|17579.1|215
1611070410000|2021-01-19 15:33:30|17583.1|17581.6|17583.6|17582.1|17583.6|17582.1|17583.1|17581.6|840
1611070420000|2021-01-19 15:33:40|17583.1|17581.6|17582.6|17581.1|17583.1|17581.6|17582.6|17581.1|381
1611070430000|2021-01-19 15:33:50|17583.1|17581.6|17583.6|17582.1|17584.6|17583.1|17583.1|17581.6|423
1611070440000|2021-01-19 15:34:00|17584.6|17583.1|17583.6|17582.1|17585.1|17583.6|17583.6|17582.1|108
1611070450000|2021-01-19 15:34:10|17583.1|17581.6|17582.6|17581.1|17583.1|17581.6|17582.6|17581.1|292
1611070460000|2021-01-19 15:34:20|17583.6|17582.1|17583.6|17582.1|17584.6|17583.1|17583.6|17582.1|448
1611070470000|2021-01-19 15:34:30|17584.6|17583.1|17583.6|17582.1|17584.6|17583.1|17583.6|17582.1|113
1611070480000|2021-01-19 15:34:40|||||||||36
1611070490000|2021-01-19 15:34:50|17583.1|17581.6|17582.6|17581.1|17583.1|17581.6|17582.6|17581.1|209
1611070500000|2021-01-19 15:35:00|17581.6|17580.1|17582.6|17581.1|17582.6|17581.1|17581.6|17580.1|449
1611070510000|2021-01-19 15:35:10|17583.1|17581.6|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|211
1611070520000|2021-01-19 15:35:20|17583.1|17581.6|17583.6|17582.1|17583.8|17582.1|17582.6|17581.1|568
1611070530000|2021-01-19 15:35:30|17583.4|17581.1|17583.6|17582.1|17583.6|17582.1|17582.6|17580.9|38
1611070540000|2021-01-19 15:35:40|17583.1|17581.6|17582.6|17581.1|17583.1|17581.6|17582.6|17581.1|25
1611070550000|2021-01-19 15:35:50|17583.6|17582.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|64
1611070560000|2021-01-19 15:36:00|17583.6|17582.1|17583.6|17581.1|17583.6|17582.1|17583.6|17581.1|90
1611070570000|2021-01-19 15:36:10||17582.1||17582.1||17582.1||17582.1|25
1611070580000|2021-01-19 15:36:20|||||||||211
1611070590000|2021-01-19 15:36:30|17584.6||17583.6||17584.6||17583.6||51
1611070600000|2021-01-19 15:36:40|17584.1|17582.6|17584.6|17583.1|17584.6|17583.1|17584.1|17582.6|63
1611070620000|2021-01-19 15:37:00|17585.1|17583.6|17585.6|17583.1|17585.6|17583.6|17584.6|17583.1|81
1611070630000|2021-01-19 15:37:10|17584.6||17584.6||17584.6||17584.6||52
1611070640000|2021-01-19 15:37:20|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|238
1611070650000|2021-01-19 15:37:30|||||||||2
1611070660000|2021-01-19 15:37:40|||||||||45
1611070670000|2021-01-19 15:37:50|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17583.8|956
1611070680000|2021-01-19 15:38:00|17586.3|17584.1|17585.6|17584.1|17586.3|17584.8|17585.6|17584.1|115
1611070690000|2021-01-19 15:38:10|||||||||72
1611070700000|2021-01-19 15:38:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|9
1611070710000|2021-01-19 15:38:30|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|151
1611070720000|2021-01-19 15:38:40|||||||||7
1611070730000|2021-01-19 15:38:50|17586.1|17584.6|17585.6|17584.1|17586.1|17584.6|17585.6|17584.1|268
1611070740000|2021-01-19 15:39:00|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|112
1611070750000|2021-01-19 15:39:10|17585.6|17584.1|17584.6|17583.1|17585.6|17584.1|17584.6|17583.1|369
1611070760000|2021-01-19 15:39:20|17585.6|17583.3|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|145
1611070770000|2021-01-19 15:39:30|||||||||7
1611070780000|2021-01-19 15:39:40|17585.3|17583.8|17584.6|17583.1|17585.6|17583.8|17584.6|17583.1|179
1611070790000|2021-01-19 15:39:50|||||||||19
1611070800000|2021-01-19 15:40:00|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|25
1611070810000|2021-01-19 15:40:10|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|44
1611070820000|2021-01-19 15:40:20|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|150
1611070830000|2021-01-19 15:40:30|||||||||10
1611070840000|2021-01-19 15:40:40|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|197
1611070850000|2021-01-19 15:40:50|||||||||4
1611070860000|2021-01-19 15:41:00|17585.3|17583.8|17584.6|17583.1|17585.3|17583.8|17584.6|17583.1|195
1611070890000|2021-01-19 15:41:30|||||||||19
1611070900000|2021-01-19 15:41:40|||||||||26
1611070910000|2021-01-19 15:41:50|17585.6|17584.1|17586.6|17585.1|17586.6|17585.1|17585.6|17584.1|319
1611070920000|2021-01-19 15:42:00|17585.6|17584.1|17586.6|17584.1|17586.6|17585.1|17585.6|17584.1|291
1611070930000|2021-01-19 15:42:10|17585.6||17585.6||17585.6||17585.6||155
1611070940000|2021-01-19 15:42:20|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|91
1611070950000|2021-01-19 15:42:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17
1611070960000|2021-01-19 15:42:40|||||||||15
1611070970000|2021-01-19 15:42:50|||||||||1
1611070980000|2021-01-19 15:43:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|1
1611070990000|2021-01-19 15:43:10|||||||||6
1611071000000|2021-01-19 15:43:20|||||||||21
1611071010000|2021-01-19 15:43:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|197
1611071020000|2021-01-19 15:43:40|17587|17585.5|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|48
1611071030000|2021-01-19 15:43:50|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|112
1611071040000|2021-01-19 15:44:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|14
1611071060000|2021-01-19 15:44:20|||||||||15
1611071070000|2021-01-19 15:44:30|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|20
1611071080000|2021-01-19 15:44:40|17588|17586.5|17588.6|17587.1|17588.6|17587.1|17588|17586.5|163
1611071100000|2021-01-19 15:45:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|39
1611071110000|2021-01-19 15:45:10|||||||||26
1611071120000|2021-01-19 15:45:20|||||||||1
1611071130000|2021-01-19 15:45:30|||||||||5
1611071140000|2021-01-19 15:45:40|17586.6|17585.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|318
1611071160000|2021-01-19 15:46:00|17587.3|17585.8|17586.6|17585.1|17587.6|17585.8|17586.6|17585.1|279
1611071170000|2021-01-19 15:46:10|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|165
1611071180000|2021-01-19 15:46:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|120
1611071190000|2021-01-19 15:46:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|18
1611071200000|2021-01-19 15:46:40|||||||||16
1611071220000|2021-01-19 15:47:00|||||||||6
1611071270000|2021-01-19 15:47:50|||||||||50
1611071280000|2021-01-19 15:48:00|||||||||2
1611071300000|2021-01-19 15:48:20|||||||||87
1611071320000|2021-01-19 15:48:40|||||||||8
1611071340000|2021-01-19 15:49:00|||||||||53
1611071350000|2021-01-19 15:49:10|||||||||38
1611071360000|2021-01-19 15:49:20|||||||||100
1611071370000|2021-01-19 15:49:30|||||||||32
1611071380000|2021-01-19 15:49:40|17587.8|17585.3|17585.6|17584.1|17587.8|17585.3|17585.6|17584.1|258
1611071390000|2021-01-19 15:49:50|||||||||111
1611071400000|2021-01-19 15:50:00|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|115
1611071410000|2021-01-19 15:50:10|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|136
1611071420000|2021-01-19 15:50:20|||||||||1
1611071440000|2021-01-19 15:50:40|17587.1|17585.6|17585.6|17584.1|17587.1|17585.6|17585.6|17584.1|355
1611071450000|2021-01-19 15:50:50|||||||||25
1611071460000|2021-01-19 15:51:00|||||||||5
1611071480000|2021-01-19 15:51:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|450
1611071490000|2021-01-19 15:51:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|105
1611071500000|2021-01-19 15:51:40|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|89
1611071510000|2021-01-19 15:51:50|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|312
1611071520000|2021-01-19 15:52:00|17586.6|17585.1|17587.6|17586.1|17587.6|17586.1|17586.6|17585.1|10
1611071530000|2021-01-19 15:52:10|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|296
1611071540000|2021-01-19 15:52:20|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|180
1611071550000|2021-01-19 15:52:30|17586.6|17585.1|17586.6|17585.1|17587|17585.5|17586.6|17585.1|217
1611071560000|2021-01-19 15:52:40|17587.1|17585.6|17587.6|17586.1|17587.6|17586.1|17586.6|17584.8|48
1611071570000|2021-01-19 15:52:50|||||||||8
1611071580000|2021-01-19 15:53:00|||||||||519
1611071590000|2021-01-19 15:53:10|||||||||100
1611071600000|2021-01-19 15:53:20|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|146
1611071610000|2021-01-19 15:53:30|||||||||15
1611071620000|2021-01-19 15:53:40|||||||||50
1611071630000|2021-01-19 15:53:50|||||||||9
1611071640000|2021-01-19 15:54:00|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|7
1611071650000|2021-01-19 15:54:10|||||||||1
1611071660000|2021-01-19 15:54:20|||||||||2
1611071670000|2021-01-19 15:54:30|||||||||1
1611071690000|2021-01-19 15:54:50|||||||||10
1611071700000|2021-01-19 15:55:00|17589|17587.5|17589.5|17588|17589.5|17588|17588.5|17587|21
1611071710000|2021-01-19 15:55:10|||||||||153
1611071720000|2021-01-19 15:55:20|||||||||50
1611071730000|2021-01-19 15:55:30|||||||||1
1611071740000|2021-01-19 15:55:40|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|208
1611071750000|2021-01-19 15:55:50|||||||||17
1611071760000|2021-01-19 15:56:00|||||||||4
1611071770000|2021-01-19 15:56:10|||||||||151
1611071780000|2021-01-19 15:56:20|17589.5|17588|17590.5|17589|17590.5|17589|17589.5|17588|155
1611071790000|2021-01-19 15:56:30|||||||||163
1611071800000|2021-01-19 15:56:40|17590|17588.5|17589.5|17588|17590.8|17589|17589.5|17588|87
1611071810000|2021-01-19 15:56:50|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|7
1611071820000|2021-01-19 15:57:00|17589.5|17588|17590.5|17589|17590.5|17589|17589.5|17588|216
1611071830000|2021-01-19 15:57:10|||||||||1
1611071840000|2021-01-19 15:57:20|||||||||145
1611071850000|2021-01-19 15:57:30|||||||||108
1611071860000|2021-01-19 15:57:40|17591.5|17589.3|17590.5|17589|17591.5|17589.3|17590.5|17589|40
1611071870000|2021-01-19 15:57:50|||||||||65
1611071880000|2021-01-19 15:58:00|17591.5|17590|17590.5|17589|17591.5|17590|17590.5|17589|146
1611071890000|2021-01-19 15:58:10|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|6
1611071900000|2021-01-19 15:58:20|17588.5|17587|17588.5|17587|17589.5|17588|17588.5|17586.8|353
1611071910000|2021-01-19 15:58:30|17589.5|17588|17590.5|17589|17590.5|17589|17588.5|17588|84
1611071920000|2021-01-19 15:58:40|||||||||1
1611071940000|2021-01-19 15:59:00|17589.5|17588|17590.5|17589|17590.5|17589|17589.5|17588|125
1611071950000|2021-01-19 15:59:10|17589.5|17588|17590.5|17589|17590.5|17589|17589.5|17588|290
1611071960000|2021-01-19 15:59:20|||||||||98
1611071970000|2021-01-19 15:59:30|17591.5|17590|17590.5|17589|17591.5|17590|17590.5|17589|56
1611071980000|2021-01-19 15:59:40|17591.5|17590|17591.5|17590|17591.5|17590|17591|17589.5|221
1611071990000|2021-01-19 15:59:50|||||||||121
1611072000000|2021-01-19 16:00:00|||||||||231
1611072010000|2021-01-19 16:00:10|||||||||15
1611072020000|2021-01-19 16:00:20|17592.3|17589.8|17592.5|17591|17592.5|17591|17591.5|17589.8|366
1611072030000|2021-01-19 16:00:30|||||||||170
1611072040000|2021-01-19 16:00:40|||||||||35
1611072050000|2021-01-19 16:00:50|||||||||134
1611072060000|2021-01-19 16:01:00|||||||||9
1611072070000|2021-01-19 16:01:10|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|522
1611072080000|2021-01-19 16:01:20|||||||||197
1611072090000|2021-01-19 16:01:30|||||||||80
1611072100000|2021-01-19 16:01:40|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|134
1611072110000|2021-01-19 16:01:50|||||||||211
1611072120000|2021-01-19 16:02:00|||||||||114
1611072130000|2021-01-19 16:02:10|17596.5|17595|17597.5|17596|17597.5|17596|17595.5|17594|1064
1611072140000|2021-01-19 16:02:20|17598.5|17596.3|17598.5|17597|17598.5|17597|17597.5|17596|93
1611072150000|2021-01-19 16:02:30|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|302
1611072160000|2021-01-19 16:02:40|17597.5|17596|17596.5|17595|17597.5|17596|17596.5|17595|22
1611072170000|2021-01-19 16:02:50|||||||||38
1611072180000|2021-01-19 16:03:00|17595.5|17594|17596.5|17595|17596.5|17595|17595.5|17594|393
1611072190000|2021-01-19 16:03:10|17595.5|17594|17594.5|17593|17595.5|17594|17594.5|17593|56
1611072200000|2021-01-19 16:03:20|||||||||223
1611072210000|2021-01-19 16:03:30|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|324
1611072220000|2021-01-19 16:03:40|||||||||29
1611072230000|2021-01-19 16:03:50|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|274
1611072240000|2021-01-19 16:04:00|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|116
1611072250000|2021-01-19 16:04:10|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|211
1611072270000|2021-01-19 16:04:30|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|240
1611072280000|2021-01-19 16:04:40|||||||||65
1611072290000|2021-01-19 16:04:50|17595.5|17594|17596.5|17595|17596.5|17595|17595.5|17594|402
1611072300000|2021-01-19 16:05:00|17595.5|17594|17596.5|17595|17596.5|17595|17595.5|17594|111
1611072310000|2021-01-19 16:05:10|17596.1|17594.6|17595.5|17594|17596.1|17594.6|17595.5|17594|553
1611072320000|2021-01-19 16:05:20|17596.5|17595|17595.5|17594|17596.5|17595|17595.5|17594|233
1611072330000|2021-01-19 16:05:30|||||||||99
1611072340000|2021-01-19 16:05:40|17596|17594.5|17596.5|17595|17596.5|17595|17596|17594.5|53
1611072350000|2021-01-19 16:05:50|||||||||62
1611072360000|2021-01-19 16:06:00|||||||||16
1611072370000|2021-01-19 16:06:10|17595.5|17594|17596.5|17595|17596.5|17595|17595.5|17594|133
1611072380000|2021-01-19 16:06:20|||||||||94
1611072390000|2021-01-19 16:06:30|||||||||252
1611072400000|2021-01-19 16:06:40|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|108
1611072410000|2021-01-19 16:06:50|17596.5|17595|17596.5|17595|17597.5|17596|17596.5|17595|254
1611072420000|2021-01-19 16:07:00|17596|17594.5|17596.5|17595|17597.5|17596|17595.5|17594|494
1611072430000|2021-01-19 16:07:10|17597.5|17596|17597.5|17596|17598.5|17597|17597.5|17595.8|565
1611072440000|2021-01-19 16:07:20|||||||||7
1611072450000|2021-01-19 16:07:30|17598.5|17597|17597.5|17596|17598.5|17597|17597.5|17596|77
1611072460000|2021-01-19 16:07:40|17598|17596.5|17598.5|17597|17598.5|17597|17597.5|17596|289
1611072470000|2021-01-19 16:07:50|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|109
1611072480000|2021-01-19 16:08:00|||||||||44
1611072490000|2021-01-19 16:08:10|||||||||30
1611072500000|2021-01-19 16:08:20|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|343
1611072510000|2021-01-19 16:08:30|||||||||372
1611072520000|2021-01-19 16:08:40|||||||||106
1611072540000|2021-01-19 16:09:00|17599.3|17596.8|17598.5|17597|17599.3|17597|17598.5|17596.8|72
1611072550000|2021-01-19 16:09:10|||||||||303
1611072560000|2021-01-19 16:09:20|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|158
1611072570000|2021-01-19 16:09:30|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|45
1611072590000|2021-01-19 16:09:50|||||||||1
1611072600000|2021-01-19 16:10:00|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|170
1611072620000|2021-01-19 16:10:20|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|14
1611072630000|2021-01-19 16:10:30|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|125
1611072640000|2021-01-19 16:10:40|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|15
1611072660000|2021-01-19 16:11:00|||||||||49
1611072670000|2021-01-19 16:11:10|||||||||93
1611072680000|2021-01-19 16:11:20|||||||||55
1611072690000|2021-01-19 16:11:30|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|317
1611072700000|2021-01-19 16:11:40|||||||||70
1611072710000|2021-01-19 16:11:50|17597|17595.5|17596.5|17595|17597.5|17596|17596.5|17595|500
1611072720000|2021-01-19 16:12:00|17597.5|17596|17598.5|17597|17598.5|17597|17597.5|17596|660
1611072730000|2021-01-19 16:12:10|||||||||55
1611072740000|2021-01-19 16:12:20|||||||||2
1611072750000|2021-01-19 16:12:30|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|12
1611072760000|2021-01-19 16:12:40|17600|17598.5|17601.5|17600|17601.5|17600|17599.5|17598|439
1611072770000|2021-01-19 16:12:50|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|311
1611072780000|2021-01-19 16:13:00|17601.5|17600|17601.5|17600|17601.5|17600|17600.5|17599|75
1611072790000|2021-01-19 16:13:10|17602|17600.5|17601.5|17600|17602.5|17601|17601.5|17600|663
1611072800000|2021-01-19 16:13:20|||||||||79
1611072810000|2021-01-19 16:13:30|||||||||52
1611072820000|2021-01-19 16:13:40|||||||||100
1611072830000|2021-01-19 16:13:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|215
1611072840000|2021-01-19 16:14:00|17603|17601.5|17602.5|17601|17603.5|17602|17602.5|17601|159
1611072850000|2021-01-19 16:14:10|17603|17601.5|17603.5|17602|17603.5|17602|17603|17601.5|351
1611072860000|2021-01-19 16:14:20|||||||||283
1611072870000|2021-01-19 16:14:30|||||||||129
1611072880000|2021-01-19 16:14:40|||||||||165
1611072890000|2021-01-19 16:14:50|||||||||548
1611072900000|2021-01-19 16:15:00|17604.5|17601|17603.5|17602|17604.5|17603|17603.5|17601|534
1611072910000|2021-01-19 16:15:10|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|227
1611072920000|2021-01-19 16:15:20|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|148
1611072930000|2021-01-19 16:15:30|||||||||100
1611072940000|2021-01-19 16:15:40|17602.5|17601|17604.5|17603|17604.5|17603|17602.5|17601|441
1611072950000|2021-01-19 16:15:50|||||||||178
1611072960000|2021-01-19 16:16:00|||||||||47
1611072970000|2021-01-19 16:16:10|||||||||41
1611072980000|2021-01-19 16:16:20|||||||||10
1611072990000|2021-01-19 16:16:30|17604.3|17601.8|17604.5|17603|17604.5|17603|17604.3|17601.8|346
1611073000000|2021-01-19 16:16:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|138
1611073010000|2021-01-19 16:16:50|||||||||11
1611073020000|2021-01-19 16:17:00|||||||||111
1611073030000|2021-01-19 16:17:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|198
1611073040000|2021-01-19 16:17:20|17604|17602.5|17603.5|17602|17604|17602.5|17603.5|17602|296
1611073050000|2021-01-19 16:17:30|||||||||105
1611073060000|2021-01-19 16:17:40|||||||||341
1611073070000|2021-01-19 16:17:50|||||||||15
1611073090000|2021-01-19 16:18:10|||||||||1
1611073100000|2021-01-19 16:18:20|17604|17602.5|17602.5|17601|17604.5|17603|17602.5|17601|231
1611073110000|2021-01-19 16:18:30|17603.3|17600.8|17603.5|17602|17603.5|17602|17603.3|17600.8|158
1611073120000|2021-01-19 16:18:40|||||||||1
1611073130000|2021-01-19 16:18:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|142
1611073140000|2021-01-19 16:19:00|||||||||1
1611073160000|2021-01-19 16:19:20|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|55
1611073170000|2021-01-19 16:19:30|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|175
1611073180000|2021-01-19 16:19:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|180
1611073190000|2021-01-19 16:19:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|8
1611073200000|2021-01-19 16:20:00|||||||||3
1611073220000|2021-01-19 16:20:20|17602.3|17599.8|17602.5|17601|17602.5|17601|17602.3|17599.8|288
1611073230000|2021-01-19 16:20:30|||||||||22
1611073240000|2021-01-19 16:20:40|||||||||9
1611073250000|2021-01-19 16:20:50|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|43
1611073260000|2021-01-19 16:21:00|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|94
1611073270000|2021-01-19 16:21:10|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17601.5|61
1611073280000|2021-01-19 16:21:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|343
1611073290000|2021-01-19 16:21:30|17603.5|17602|17602.5|17601|17603.5|17602|17602.5|17601|354
1611073300000|2021-01-19 16:21:40|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|22
1611073310000|2021-01-19 16:21:50|17603.5|17602|17601.5|17600|17603.5|17602|17601.5|17600|343
1611073320000|2021-01-19 16:22:00|||||||||44
1611073330000|2021-01-19 16:22:10|||||||||34
1611073340000|2021-01-19 16:22:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|39
1611073370000|2021-01-19 16:22:50|||||||||1
1611073380000|2021-01-19 16:23:00|17601.5|17600|17601.5|17600|17601.5|17601|17601.5|17600|262
1611073390000|2021-01-19 16:23:10|||||||||12
1611073400000|2021-01-19 16:23:20|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|277
1611073410000|2021-01-19 16:23:30|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|142
1611073420000|2021-01-19 16:23:40|17601|17599.5|17601.5|17600|17601.5|17600|17600.5|17599|30
1611073440000|2021-01-19 16:24:00|17602.5|17601|17602.5|17601|17602.5|17601|17601.5|17600|158
1611073450000|2021-01-19 16:24:10||17600||17601||17601||17600|115
1611073460000|2021-01-19 16:24:20|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|10
1611073470000|2021-01-19 16:24:30|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|23
1611073480000|2021-01-19 16:24:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|49
1611073490000|2021-01-19 16:24:50|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|51
1611073530000|2021-01-19 16:25:30|17601|17599.5|17601.5|17600|17601.5|17600|17600.5|17599|322
1611073540000|2021-01-19 16:25:40|17600.5|17599|17601.5|17600|17601.7|17600|17600.5|17599|29
1611073570000|2021-01-19 16:26:10|||||||||85
1611073590000|2021-01-19 16:26:30|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|37
1611073600000|2021-01-19 16:26:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|34
1611073610000|2021-01-19 16:26:50|||||||||56
1611073630000|2021-01-19 16:27:10|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|148
1611073650000|2021-01-19 16:27:30|||||||||4
1611073660000|2021-01-19 16:27:40|17600.5|17599|17600.5|17599|17601.5|17600|17600.5|17599|261
1611073670000|2021-01-19 16:27:50|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|381
1611073680000|2021-01-19 16:28:00|17600.5|17599|17600.5|17599|17601.5|17600|17600.5|17599|150
1611073690000|2021-01-19 16:28:10|||||||||25
1611073700000|2021-01-19 16:28:20|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|41
1611073710000|2021-01-19 16:28:30|17600.9|17599.4|17600.5|17599|17600.9|17599.4|17600.5|17599|328
1611073720000|2021-01-19 16:28:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|64
1611073730000|2021-01-19 16:28:50|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|53
1611073740000|2021-01-19 16:29:00|17601.5|17598.7|17601.5|17600|17601.5|17600|17600.5|17598.7|49
1611073750000|2021-01-19 16:29:10|||||||||6
1611073760000|2021-01-19 16:29:20|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|72
1611073770000|2021-01-19 16:29:30|||||||||4
1611073780000|2021-01-19 16:29:40|||||||||2
1611073790000|2021-01-19 16:29:50|||||||||2
1611073800000|2021-01-19 16:30:00|||||||||14
1611073810000|2021-01-19 16:30:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|66
1611073820000|2021-01-19 16:30:20|||||||||1
1611073830000|2021-01-19 16:30:30|||||||||1
1611073840000|2021-01-19 16:30:40|||||||||1
1611073850000|2021-01-19 16:30:50|||||||||2
1611073860000|2021-01-19 16:31:00|||||||||12
1611073870000|2021-01-19 16:31:10|||||||||4
1611073890000|2021-01-19 16:31:30|||||||||2
1611073900000|2021-01-19 16:31:40|17602.9|17601.4|17603.5|17602|17603.5|17602|17602.9|17601.4|135
1611073910000|2021-01-19 16:31:50|||||||||74
1611073920000|2021-01-19 16:32:00|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|429
1611073930000|2021-01-19 16:32:10|||||||||29
1611073940000|2021-01-19 16:32:20|||||||||123
1611073950000|2021-01-19 16:32:30|17605.9|17604.4|17606.5|17604|17606.5|17605|17605.5|17604|333
1611073960000|2021-01-19 16:32:40||17605||17605||17605||17605|136
1611073970000|2021-01-19 16:32:50|||||||||14
1611073980000|2021-01-19 16:33:00|||||||||147
1611073990000|2021-01-19 16:33:10|17607|17605.5|17606.5|17605|17607|17605.5|17606.5|17605|242
1611074000000|2021-01-19 16:33:20|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|17
1611074010000|2021-01-19 16:33:30|||||||||1
1611074030000|2021-01-19 16:33:50|||||||||105
1611074040000|2021-01-19 16:34:00|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|284
1611074050000|2021-01-19 16:34:10|||||||||74
1611074060000|2021-01-19 16:34:20|17603.7|17601.2|17603.5|17602|17603.7|17602|17603.5|17601.2|211
1611074070000|2021-01-19 16:34:30|17602.9|17601.4|17603.5|17602|17603.7|17602|17602.9|17601.2|161
1611074080000|2021-01-19 16:34:40|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|163
1611074100000|2021-01-19 16:35:00|||||||||4
1611074110000|2021-01-19 16:35:10|17603|17601.5|17603.5|17602|17603.5|17602|17603|17601.5|135
1611074120000|2021-01-19 16:35:20|17602.5|17601|17603.5|17601|17603.7|17602|17602.5|17601|251
1611074130000|2021-01-19 16:35:30|17602.5|17602|17603.5|17602|17603.5|17602|17602.5|17602|72
1611074140000|2021-01-19 16:35:40|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|71
1611074150000|2021-01-19 16:35:50|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|8
1611074160000|2021-01-19 16:36:00|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|7
1611074170000|2021-01-19 16:36:10|||||||||2
1611074180000|2021-01-19 16:36:20|||||||||4
1611074190000|2021-01-19 16:36:30|17604|17602.5|17603.5|17602|17604|17602.5|17603.5|17602|248
1611074200000|2021-01-19 16:36:40|||||||||57
1611074210000|2021-01-19 16:36:50|||||||||10
1611074220000|2021-01-19 16:37:00|17603.2|17600.7|17602.5|17601|17603.2|17601|17602.5|17600.7|82
1611074230000|2021-01-19 16:37:10|17602.9|17601.4|17602.5|17601|17602.9|17601.4|17602.5|17601|145
1611074240000|2021-01-19 16:37:20|||||||||34
1611074250000|2021-01-19 16:37:30|||||||||48
1611074260000|2021-01-19 16:37:40|||||||||28
1611074270000|2021-01-19 16:37:50|||||||||4
1611074280000|2021-01-19 16:38:00|||||||||68
1611074290000|2021-01-19 16:38:10|17602|17600.5|17602.5|17601|17602.5|17601|17602|17600.5|98
1611074300000|2021-01-19 16:38:20|17601.9|17600.4|17601.5|17600|17601.9|17600.4|17601.5|17600|405
1611074310000|2021-01-19 16:38:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|1
1611074320000|2021-01-19 16:38:40|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|32
1611074330000|2021-01-19 16:38:50|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|11
1611074340000|2021-01-19 16:39:00|||||||||272
1611074370000|2021-01-19 16:39:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|9
1611074380000|2021-01-19 16:39:40|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|7
1611074390000|2021-01-19 16:39:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|126
1611074400000|2021-01-19 16:40:00|||||||||90
1611074410000|2021-01-19 16:40:10|17600.9|17599.4|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|36
1611074420000|2021-01-19 16:40:20|||||||||1
1611074430000|2021-01-19 16:40:30|||||||||8
1611074440000|2021-01-19 16:40:40|||||||||63
1611074450000|2021-01-19 16:40:50|||||||||6
1611074460000|2021-01-19 16:41:00|||||||||33
1611074470000|2021-01-19 16:41:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|447
1611074480000|2021-01-19 16:41:20|17601|17599.5|17600.4|17598.9|17601|17599.5|17600.4|17598.9|193
1611074490000|2021-01-19 16:41:30|||||||||20
1611074510000|2021-01-19 16:41:50|||||||||1
1611074540000|2021-01-19 16:42:20|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|737
1611074550000|2021-01-19 16:42:30|||||||||3
1611074560000|2021-01-19 16:42:40|||||||||20
1611074570000|2021-01-19 16:42:50|||||||||62
1611074580000|2021-01-19 16:43:00|||||||||1
1611074610000|2021-01-19 16:43:30|||||||||5
1611074650000|2021-01-19 16:44:10|||||||||2
1611074670000|2021-01-19 16:44:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|130
1611074710000|2021-01-19 16:45:10|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|122
1611074720000|2021-01-19 16:45:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|10
1611074740000|2021-01-19 16:45:40|||||||||60
1611074760000|2021-01-19 16:46:00|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|98
1611074770000|2021-01-19 16:46:10|||||||||24
1611074780000|2021-01-19 16:46:20|||||||||7
1611074790000|2021-01-19 16:46:30|||||||||11
1611074800000|2021-01-19 16:46:40|||||||||2
1611074820000|2021-01-19 16:47:00|||||||||2
1611074830000|2021-01-19 16:47:10|||||||||5
1611074870000|2021-01-19 16:47:50|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|344
1611074880000|2021-01-19 16:48:00|||||||||26
1611074890000|2021-01-19 16:48:10|17602.9|17601.4|17602.4|17600.9|17602.9|17601.4|17602.4|17600.9|230
1611074930000|2021-01-19 16:48:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|73
1611074950000|2021-01-19 16:49:10|||||||||111
1611074960000|2021-01-19 16:49:20|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|1
1611074970000|2021-01-19 16:49:30|||||||||14
1611074980000|2021-01-19 16:49:40|17599.9|17598.4|17600.4|17598.9|17600.4|17598.9|17599.9|17598.4|493
1611074990000|2021-01-19 16:49:50|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|251
1611075000000|2021-01-19 16:50:00|||||||||79
1611075020000|2021-01-19 16:50:20|||||||||100
1611075030000|2021-01-19 16:50:30|||||||||1
1611075040000|2021-01-19 16:50:40|||||||||52
1611075060000|2021-01-19 16:51:00|||||||||15
1611075070000|2021-01-19 16:51:10|||||||||93
1611075080000|2021-01-19 16:51:20|||||||||14
1611075090000|2021-01-19 16:51:30|||||||||1
1611075100000|2021-01-19 16:51:40|||||||||2
1611075110000|2021-01-19 16:51:50|||||||||90
1611075120000|2021-01-19 16:52:00|||||||||9
1611075140000|2021-01-19 16:52:20|||||||||5
1611075150000|2021-01-19 16:52:30|||||||||52
1611075170000|2021-01-19 16:52:50|||||||||22
1611075180000|2021-01-19 16:53:00|||||||||56
1611075190000|2021-01-19 16:53:10|||||||||3
1611075200000|2021-01-19 16:53:20|||||||||5
1611075210000|2021-01-19 16:53:30|||||||||3
1611075220000|2021-01-19 16:53:40|||||||||151
1611075230000|2021-01-19 16:53:50|17598.4|17596.9|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|504
1611075240000|2021-01-19 16:54:00|||||||||92
1611075260000|2021-01-19 16:54:20|||||||||4
1611075270000|2021-01-19 16:54:30|||||||||57
1611075280000|2021-01-19 16:54:40|||||||||5
1611075290000|2021-01-19 16:54:50|||||||||6
1611075300000|2021-01-19 16:55:00|||||||||2
1611075310000|2021-01-19 16:55:10|||||||||12
1611075320000|2021-01-19 16:55:20|||||||||352
1611075330000|2021-01-19 16:55:30|||||||||101
1611075340000|2021-01-19 16:55:40|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|192
1611075350000|2021-01-19 16:55:50|17598.9|17597.4|17599.4|17597.9|17599.4|17597.9|17598.9|17597.4|226
1611075360000|2021-01-19 16:56:00|||||||||1
1611075370000|2021-01-19 16:56:10|17598.4|17596.9|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|64
1611075420000|2021-01-19 16:57:00|||||||||1
1611075430000|2021-01-19 16:57:10|||||||||2
1611075440000|2021-01-19 16:57:20|||||||||1
1611075450000|2021-01-19 16:57:30|||||||||10
1611075460000|2021-01-19 16:57:40|||||||||208
1611075470000|2021-01-19 16:57:50|||||||||1
1611075480000|2021-01-19 16:58:00|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17
1611075490000|2021-01-19 16:58:10|||||||||41
1611075500000|2021-01-19 16:58:20|||||||||29
1611075510000|2021-01-19 16:58:30|||||||||7
1611075520000|2021-01-19 16:58:40|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|106
1611075530000|2021-01-19 16:58:50|||||||||282
1611075540000|2021-01-19 16:59:00|||||||||29
1611075550000|2021-01-19 16:59:10|||||||||32
1611075560000|2021-01-19 16:59:20|||||||||1
1611075570000|2021-01-19 16:59:30|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|30
1611075580000|2021-01-19 16:59:40|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|93
1611075590000|2021-01-19 16:59:50|||||||||116
1611075600000|2021-01-19 17:00:00|||||||||56
1611075610000|2021-01-19 17:00:10|||||||||39
1611075620000|2021-01-19 17:00:20|||||||||35
1611075630000|2021-01-19 17:00:30|||||||||40
1611075660000|2021-01-19 17:01:00|||||||||69
1611075670000|2021-01-19 17:01:10|||||||||136
1611075680000|2021-01-19 17:01:20|17600.2|17598.7|17599.4|17597.9|17600.2|17598.7|17599.4|17597.9|38
1611075690000|2021-01-19 17:01:30|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|6
1611075720000|2021-01-19 17:02:00|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|45
1611075730000|2021-01-19 17:02:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|161
1611075750000|2021-01-19 17:02:30|||||||||10
1611075770000|2021-01-19 17:02:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|53
1611075780000|2021-01-19 17:03:00|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|68
1611075790000|2021-01-19 17:03:10|17601.4|17599.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|38
1611075810000|2021-01-19 17:03:30|||||||||6
1611075820000|2021-01-19 17:03:40|||||||||16
1611075830000|2021-01-19 17:03:50|||||||||26
1611075840000|2021-01-19 17:04:00|||||||||15
1611075850000|2021-01-19 17:04:10|||||||||1
1611075860000|2021-01-19 17:04:20|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|2
1611075870000|2021-01-19 17:04:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|31
1611075890000|2021-01-19 17:04:50|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|45
1611075910000|2021-01-19 17:05:10|||||||||1882
1611075920000|2021-01-19 17:05:20|||||||||102
1611075940000|2021-01-19 17:05:40|17600.4|17598.9|17599.4|17597.9|17600.4|17598.9|17599.4|17597.9|113
1611075950000|2021-01-19 17:05:50|||||||||11
1611075960000|2021-01-19 17:06:00|17598.4|17596.9|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|101
1611075990000|2021-01-19 17:06:30|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|268
1611076000000|2021-01-19 17:06:40|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|107
1611076010000|2021-01-19 17:06:50|17595.6|17594.1|17596.4|17594.9|17596.6|17594.9|17595.6|17594.1|161
1611076020000|2021-01-19 17:07:00|17597.4|17595.1|17595.6|17594.1|17597.6|17595.1|17595.6|17594.1|93
1611076030000|2021-01-19 17:07:10|17595.4|17592.9|17594.4|17592.9|17595.4|17592.9|17594.4|17592.9|179
1611076040000|2021-01-19 17:07:20|17595.4|17593.9|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|184
1611076060000|2021-01-19 17:07:40|17594.6|17593.1|17595.4|17593.9|17595.6|17593.9|17594.6|17593.1|169
1611076070000|2021-01-19 17:07:50|||||||||1
1611076080000|2021-01-19 17:08:00|17594.6|17593.1|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|196
1611076090000|2021-01-19 17:08:10|17594.9|17593.4|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|173
1611076100000|2021-01-19 17:08:20|17594.9|17593.4|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|24
1611076120000|2021-01-19 17:08:40|17593.9|17592.4|17594.4|17592.9|17594.4|17592.9|17593.9|17592.4|374
1611076130000|2021-01-19 17:08:50|17594.6|17592.1|17594.4|17592.9|17594.6|17592.9|17593.4|17591.9|170
1611076140000|2021-01-19 17:09:00|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|10
1611076170000|2021-01-19 17:09:30|17594.4|17592.4|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|50
1611076180000|2021-01-19 17:09:40|17593.4|17591.9|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|31
1611076190000|2021-01-19 17:09:50|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|26
1611076200000|2021-01-19 17:10:00|17594.4|17592.9|17593.4|17591.9|17594.4|17592.9|17593.4|17591.9|25
1611076210000|2021-01-19 17:10:10|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|70
1611076220000|2021-01-19 17:10:20|17595.4||17594.4||17595.4||17594.4||11
1611076230000|2021-01-19 17:10:30|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|3
1611076240000|2021-01-19 17:10:40|||||||||112
1611076250000|2021-01-19 17:10:50|17595.9|17594.4|17595.4|17593.9|17596.4|17594.9|17595.4|17593.9|84
1611076260000|2021-01-19 17:11:00|17596.4|17594.9|17597.4|17595.9|17597.4|17595.9|17596.4|17594.9|90
1611076270000|2021-01-19 17:11:10|17597.1|17594.9|17596.4|17594.9|17597.6|17595.9|17596.4|17594.9|247
1611076280000|2021-01-19 17:11:20|17597.4|17595.9|17596.4|17594.9|17597.4|17595.9|17596.4|17594.9|349
1611076310000|2021-01-19 17:11:50|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17596.4|17594.6|34
1611076320000|2021-01-19 17:12:00|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17595.9|76
1611076330000|2021-01-19 17:12:10|||||||||14
1611076340000|2021-01-19 17:12:20|||||||||5
1611076350000|2021-01-19 17:12:30|17598.1|17596.6|17598.4|17595.9|17598.4|17596.9|17598.1|17595.9|11
1611076360000|2021-01-19 17:12:40|17597.6|17596.1|17597.4|17595.9|17597.6|17596.1|17597.4|17595.9|2
1611076370000|2021-01-19 17:12:50|17598.4|17596.6|17598.4|17596.9|17598.4|17596.9|17598.1|17596.6|9
1611076380000|2021-01-19 17:13:00|17598.1|17595.9|17598.4|17596.9|17598.6|17596.9|17598.1|17595.9|6
1611076390000|2021-01-19 17:13:10|17597.4|17595.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|70
1611076400000|2021-01-19 17:13:20|17598.4|17596.9|17598.4|17596.9|17598.6|17596.9|17597.4|17595.9|30
1611076430000|2021-01-19 17:13:50|17598.6|17596.1|17598.4|17595.9|17598.6|17596.9|17598.1|17595.9|7
1611076440000|2021-01-19 17:14:00|17598.1|17596.9|17598.4|17596.9|17598.4|17596.9|17597.9|17595.9|4
1611076470000|2021-01-19 17:14:30|||||||||6
1611076480000|2021-01-19 17:14:40|||||||||53
1611076490000|2021-01-19 17:14:50|17597.6|17596.1|17597.4|17595.9|17597.6|17596.1|17597.4|17595.9|9
1611076500000|2021-01-19 17:15:00|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|93
1611076520000|2021-01-19 17:15:20|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|16
1611076530000|2021-01-19 17:15:30|17597.4|17595.9|17598.6|17597.1|17599.6|17597.9|17597.4|17595.9|308
1611076540000|2021-01-19 17:15:40|17598.4|17596.9|17598.4|17596.9|17599.4|17597.9|17598.4|17596.6|93
1611076550000|2021-01-19 17:15:50|17598.8|17597.3|17599.4|17597.9|17599.4|17597.9|17598.8|17596.6|2
1611076560000|2021-01-19 17:16:00|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|43
1611076570000|2021-01-19 17:16:10|||||||||5
1611076610000|2021-01-19 17:16:50||17597.9||17598.9||17598.9||17597.9|23
1611076620000|2021-01-19 17:17:00|||||||||1
1611076640000|2021-01-19 17:17:20|||||||||1
1611076650000|2021-01-19 17:17:30|17601.1|17598.6|17601.4|17598.9|17601.4|17598.9|17600.4|17598.6|144
1611076660000|2021-01-19 17:17:40||17599.9||17599.9||17599.9||17598.9|99
1611076670000|2021-01-19 17:17:50|||||||||15
1611076680000|2021-01-19 17:18:00|||||||||8
1611076700000|2021-01-19 17:18:20|||||||||1
1611076710000|2021-01-19 17:18:30|17602.4|17600.9|17602.4|17599.9|17602.4|17600.9|17602.4|17599.9|79
1611076720000|2021-01-19 17:18:40|17602.1|17600.6|17602.4|17600.9|17602.4|17600.9|17602.1|17600.6|2
1611076730000|2021-01-19 17:18:50|||||||||2
1611076740000|2021-01-19 17:19:00|17601.4|17599.9|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|70
1611076750000|2021-01-19 17:19:10|||||||||1
1611076760000|2021-01-19 17:19:20|17601.4|17599.9|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|18
1611076770000|2021-01-19 17:19:30|||||||||6
1611076780000|2021-01-19 17:19:40|||||||||3
1611076810000|2021-01-19 17:20:10|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|83
1611076820000|2021-01-19 17:20:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|42
1611076830000|2021-01-19 17:20:30|||||||||8
1611076840000|2021-01-19 17:20:40|||||||||3
1611076860000|2021-01-19 17:21:00|||||||||1
1611076870000|2021-01-19 17:21:10|17602.8|17601.3|17603.4|17601.9|17603.4|17601.9|17602.8|17601.3|129
1611076890000|2021-01-19 17:21:30|||||||||18
1611076900000|2021-01-19 17:21:40|||||||||1
1611076910000|2021-01-19 17:21:50|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|90
1611076920000|2021-01-19 17:22:00|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|113
1611076930000|2021-01-19 17:22:10|||||||||2
1611076940000|2021-01-19 17:22:20|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|50
1611076950000|2021-01-19 17:22:30|17603.6|17602.1|17603.4|17601.9|17604.4|17602.9|17603.4|17601.9|44
1611076960000|2021-01-19 17:22:40|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|48
1611076970000|2021-01-19 17:22:50|||||||||51
1611076980000|2021-01-19 17:23:00|||||||||1
1611076990000|2021-01-19 17:23:10|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|0
1611077000000|2021-01-19 17:23:20|||||||||1
1611077020000|2021-01-19 17:23:40|17601.6|17599.8|17602.3|17600.8|17602.3|17600.8|17601.3|17599.8|57
1611077030000|2021-01-19 17:23:50|17601.9|17600.4|17602.6|17600.1|17602.6|17600.8|17601.9|17600.1|1
1611077040000|2021-01-19 17:24:00|17602.3|17599.8|17602.3|17600.8|17602.3|17600.8|17602.3|17599.8|7
1611077050000|2021-01-19 17:24:10|||||||||23
1611077060000|2021-01-19 17:24:20|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|101
1611077070000|2021-01-19 17:24:30|||||||||1
1611077080000|2021-01-19 17:24:40|||||||||1
1611077090000|2021-01-19 17:24:50|17600.3|17598.8|17600.3|17598.8|17601.3|17599.8|17600.3|17598.8|21
1611077100000|2021-01-19 17:25:00|17601.6|17599.1|17601.3|17599.8|17601.6|17599.8|17600.3|17598.6|29
1611077110000|2021-01-19 17:25:10|17600.3|17598.8|17600.3|17598.8|17601.3|17599.8|17600.3|17598.8|45
1611077130000|2021-01-19 17:25:30|17601.3|17599.1|17600.3|17598.8|17601.3|17599.1|17600.3|17598.8|15
1611077140000|2021-01-19 17:25:40|||||||||20
1611077150000|2021-01-19 17:25:50|||||||||1
1611077170000|2021-01-19 17:26:10|||||||||1
1611077190000|2021-01-19 17:26:30|||||||||1
1611077200000|2021-01-19 17:26:40|||||||||7
1611077210000|2021-01-19 17:26:50|||||||||1
1611077230000|2021-01-19 17:27:10|||||||||1
1611077240000|2021-01-19 17:27:20|17599.8|17598.3|17599.3|17597.8|17599.8|17598.3|17599.3|17597.8|23
1611077250000|2021-01-19 17:27:30||17596.8||17596.8||17596.8||17596.8|10
1611077260000|2021-01-19 17:27:40||17597.8||17597.8||17597.8||17597.8|5
1611077270000|2021-01-19 17:27:50|||||||||1
1611077280000|2021-01-19 17:28:00||17596.8||17597.8||17597.8||17596.8|25
1611077290000|2021-01-19 17:28:10|||||||||11
1611077310000|2021-01-19 17:28:30|17599.1|17597.6|17599.3|17596.8|17599.3|17597.6|17599.1|17596.8|1
1611077320000|2021-01-19 17:28:40|17598.6|17597.1|17599.3|17597.8|17599.3|17597.8|17598.6|17596.8|5
1611077330000|2021-01-19 17:28:50|17598.8|17597.3|17598.3|17596.8|17599.3|17597.8|17598.3|17596.8|38
1611077350000|2021-01-19 17:29:10|||||||||1
1611077370000|2021-01-19 17:29:30|||||||||1
1611077390000|2021-01-19 17:29:50|17598.8|17597.3|17599.3|17597.8|17599.3|17597.8|17598.8|17597.3|5
1611077400000|2021-01-19 17:30:00|||||||||58
1611077410000|2021-01-19 17:30:10|17598.3|17596.8|17599.3|17597.8|17599.3|17597.8|17598.3|17596.8|78
1611077420000|2021-01-19 17:30:20||17596.8||17597.8||17597.8||17596.8|3
1611077450000|2021-01-19 17:30:50|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|114
1611077460000|2021-01-19 17:31:00|||||||||25
1611077470000|2021-01-19 17:31:10|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|15
1611077490000|2021-01-19 17:31:30|||||||||1
1611077580000|2021-01-19 17:33:00|||||||||1
1611077600000|2021-01-19 17:33:20|17598.3|17596.8|17599.3|17597.8|17599.3|17597.8|17598.3|17596.8|39
1611077630000|2021-01-19 17:33:50|17599.9|17598.4|17600.3|17598.8|17600.3|17598.8|17599.9|17598.4|264
1611077640000|2021-01-19 17:34:00|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|3
1611077660000|2021-01-19 17:34:20|||||||||1
1611077670000|2021-01-19 17:34:30|17599.8|17598.3|17599.3|17597.8|17600.3|17598.8|17599.3|17597.8|63
1611077680000|2021-01-19 17:34:40|||||||||1
1611077700000|2021-01-19 17:35:00|||||||||89
1611077810000|2021-01-19 17:36:50|17598.3|17596.8|17599.3|17597.8|17599.3|17597.8|17598.3|17596.8|76
1611077840000|2021-01-19 17:37:20|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|50
1611077860000|2021-01-19 17:37:40|||||||||17
1611077870000|2021-01-19 17:37:50|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17598.3|17596.6|45
1611077880000|2021-01-19 17:38:00|||||||||1
1611077990000|2021-01-19 17:39:50|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|67
1611078010000|2021-01-19 17:40:10|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|84
1611078030000|2021-01-19 17:40:30||17596.8||17596.8||17596.8||17596.8|51
1611078040000|2021-01-19 17:40:40||17597.8||17597.8||17597.8||17597.8|20
1611078050000|2021-01-19 17:40:50|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|50
1611078110000|2021-01-19 17:41:50|||||||||1
1611078120000|2021-01-19 17:42:00|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|117
1611078150000|2021-01-19 17:42:30|||||||||76
1611078160000|2021-01-19 17:42:40|||||||||1
1611078180000|2021-01-19 17:43:00||17594.8||17594.8||17594.8||17594.8|56
1611078190000|2021-01-19 17:43:10|17597.5|17595|17597.3|17595.8|17597.5|17595.8|17597.3|17594.8|41
1611078210000|2021-01-19 17:43:30|||||||||2
1611078300000|2021-01-19 17:45:00|||||||||48
1611078340000|2021-01-19 17:45:40|||||||||40
1611078350000|2021-01-19 17:45:50|||||||||1
1611078370000|2021-01-19 17:46:10|||||||||5
1611078380000|2021-01-19 17:46:20|||||||||3
1611078400000|2021-01-19 17:46:40|||||||||70
1611078410000|2021-01-19 17:46:50|||||||||37
1611078420000|2021-01-19 17:47:00|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|15
1611078440000|2021-01-19 17:47:20|17596.8|17595.3|17597.3|17595.8|17597.3|17595.8|17596.8|17595.3|74
1611078470000|2021-01-19 17:47:50|||||||||1
1611078480000|2021-01-19 17:48:00|||||||||17
1611078490000|2021-01-19 17:48:10|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|7
1611078500000|2021-01-19 17:48:20|||||||||23
1611078530000|2021-01-19 17:48:50|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|57
1611078550000|2021-01-19 17:49:10|17598.3|17596.8|17597.3|17595.8|17598.3|17596.8|17597.3|17595.8|80
1611078600000|2021-01-19 17:50:00|17598.3|17596.8|17597.3|17595.8|17598.3|17596.8|17597.3|17595.8|72
1611078610000|2021-01-19 17:50:10|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|19
1611078670000|2021-01-19 17:51:10|||||||||2
1611078710000|2021-01-19 17:51:50|||||||||1
1611078730000|2021-01-19 17:52:10|17599.3|17597.8|17598.3|17596.8|17599.3|17597.8|17598.3|17596.8|43
1611078750000|2021-01-19 17:52:30|||||||||51
1611078760000|2021-01-19 17:52:40|||||||||1
1611078780000|2021-01-19 17:53:00|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|65
1611078810000|2021-01-19 17:53:30|||||||||1
1611078820000|2021-01-19 17:53:40|||||||||1
1611078830000|2021-01-19 17:53:50|||||||||2
1611078880000|2021-01-19 17:54:40|||||||||2
1611078890000|2021-01-19 17:54:50|||||||||3
1611078900000|2021-01-19 17:55:00|||||||||3
1611078920000|2021-01-19 17:55:20|||||||||1
1611078950000|2021-01-19 17:55:50|||||||||2
1611078960000|2021-01-19 17:56:00|||||||||2
1611078970000|2021-01-19 17:56:10|||||||||6
1611078980000|2021-01-19 17:56:20|||||||||1
1611078990000|2021-01-19 17:56:30|||||||||1
1611079000000|2021-01-19 17:56:40|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|39
1611079020000|2021-01-19 17:57:00|||||||||16
1611079030000|2021-01-19 17:57:10|||||||||23
1611079050000|2021-01-19 17:57:30|||||||||1
1611079070000|2021-01-19 17:57:50|||||||||1
1611079080000|2021-01-19 17:58:00|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|60
1611079100000|2021-01-19 17:58:20|||||||||19
1611079120000|2021-01-19 17:58:40|17600.3|17598.8|17599.3|17597.8|17600.3|17598.8|17599.3|17597.8|64
1611079130000|2021-01-19 17:58:50|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17599.3|17597.8|39
1611079140000|2021-01-19 17:59:00|17599.7|17598.2|17600.3|17598.8|17600.3|17598.8|17599.3|17597.8|49
1611079160000|2021-01-19 17:59:20|17599.3|17597.8|17600.3|17598.8|17600.3|17598.8|17599.3|17597.8|244
1611079170000|2021-01-19 17:59:30|17600|17598.5|17599.3|17597.8|17600.5|17598.8|17599.3|17597.8|13
1611079180000|2021-01-19 17:59:40|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17599.3|17598.8|23
1611079190000|2021-01-19 17:59:50|17599.3|17597.8|17600.3|17597.8|17600.8|17598.8|17599.3|17597.8|10
1611079200000|2021-01-19 18:00:00||17598.8||17598.8||17598.8||17598.8|2
1611079220000|2021-01-19 18:00:20|||||||||35
1611079230000|2021-01-19 18:00:30|17599.5|17597.8|17599.3|17597.8|17599.5|17598|17599.3|17597.8|0
1611079270000|2021-01-19 18:01:10|||||||||1
1611079280000|2021-01-19 18:01:20|||||||||1
1611079370000|2021-01-19 18:02:50|||||||||2
1611079380000|2021-01-19 18:03:00|||||||||7
1611079390000|2021-01-19 18:03:10|||||||||4
1611079410000|2021-01-19 18:03:30|||||||||1
1611079420000|2021-01-19 18:03:40|||||||||1
1611079430000|2021-01-19 18:03:50|||||||||1
1611079440000|2021-01-19 18:04:00|||||||||2
1611079450000|2021-01-19 18:04:10|17600.3|17598.8|17599.3|17597.8|17600.3|17598.8|17599.3|17597.8|45
1611079480000|2021-01-19 18:04:40|||||||||1
1611079490000|2021-01-19 18:04:50|||||||||1
1611079500000|2021-01-19 18:05:00|17600.3|17598.8|17600.3|17597.8|17600.3|17598.8|17599.3|17597.8|58
1611079510000|2021-01-19 18:05:10|17601.3|17598.8|17601.3|17599.8|17601.3|17599.8|17601.3|17598.8|15
1611079540000|2021-01-19 18:05:40|||||||||50
1611079550000|2021-01-19 18:05:50|17602.3|17600.8|17602.3|17599.8|17602.3|17600.8|17601.3|17599.5|52
1611079560000|2021-01-19 18:06:00|17601.5|17600|17601.3|17599.8|17602.3|17600|17601.3|17599.8|3
1611079570000|2021-01-19 18:06:10|||||||||2
1611079620000|2021-01-19 18:07:00|17601|17598.8|17601.3|17599.8|17601.3|17599.8|17601|17598.8|9
1611079630000|2021-01-19 18:07:10|17601.5|17599|17601.3|17598.8|17601.5|17599|17600.3|17598.8|11
1611079640000|2021-01-19 18:07:20|17600.3|17598.5|17600.3|17598.8|17601.3|17599.8|17600.3|17598.5|1
1611079650000|2021-01-19 18:07:30|17601.3|17599.5|17601.3|17598.8|17601.5|17599.5|17601|17598.8|0
1611079670000|2021-01-19 18:07:50|17601.2|17598.7|17601.2|17598.7|17601.2|17598.7|17601.2|17598.7|0
1611079690000|2021-01-19 18:08:10|17601.5|17599|17601.2|17599.7|17601.5|17599.7|17601.2|17599|0
1611079730000|2021-01-19 18:08:50|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|53
1611079740000|2021-01-19 18:09:00|||||||||6
1611079770000|2021-01-19 18:09:30|||||||||16
1611079800000|2021-01-19 18:10:00|||||||||6
1611079810000|2021-01-19 18:10:10|||||||||3
1611079850000|2021-01-19 18:10:50|||||||||2
1611079910000|2021-01-19 18:11:50|||||||||3
1611079930000|2021-01-19 18:12:10|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|63
1611079940000|2021-01-19 18:12:20|||||||||3
1611079950000|2021-01-19 18:12:30|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|15
1611079980000|2021-01-19 18:13:00|||||||||3
1611080020000|2021-01-19 18:13:40|17601.2|17599.7|17600.2|17598.7|17601.2|17599.7|17600.2|17598.7|25
1611080030000|2021-01-19 18:13:50|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|2
1611080040000|2021-01-19 18:14:00|||||||||3
1611080070000|2021-01-19 18:14:30|||||||||6
1611080090000|2021-01-19 18:14:50|||||||||2
1611080100000|2021-01-19 18:15:00|17601.8|17600.3|17602.2|17600.7|17602.2|17600.7|17601.8|17600.3|62
1611080110000|2021-01-19 18:15:10|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|14
1611080130000|2021-01-19 18:15:30|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|22
1611080160000|2021-01-19 18:16:00|||||||||5
1611080170000|2021-01-19 18:16:10|||||||||1
1611080190000|2021-01-19 18:16:30|17602|17600.5|17602.2|17600.7|17602.2|17600.7|17602|17600.5|30
1611080200000|2021-01-19 18:16:40|17603.2|17601.7|17603.2|17600.7|17603.2|17601.7|17602.2|17600.7|221
1611080210000|2021-01-19 18:16:50|17603|17601.7|17603.2|17601.7|17603.2|17601.7|17603|17600.7|0
1611080260000|2021-01-19 18:17:40|||||||||32
1611080290000|2021-01-19 18:18:10|||||||||6
1611080330000|2021-01-19 18:18:50|||||||||3
1611080390000|2021-01-19 18:19:50|||||||||3
1611080420000|2021-01-19 18:20:20|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|82
1611080430000|2021-01-19 18:20:30|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|26
1611080440000|2021-01-19 18:20:40|17604.2|17602.7|17604.2|17602.7|17605.2|17602.7|17604.2|17602.7|21
1611080470000|2021-01-19 18:21:10|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|29
1611080480000|2021-01-19 18:21:20|||||||||50
1611080490000|2021-01-19 18:21:30|17602.2|17600.7|17603.2|17600.7|17603.2|17600.7|17602.2|17600.7|33
1611080500000|2021-01-19 18:21:40|17602.2|17601.7|17603.2|17601.7|17603.2|17601.7|17602.2|17601.7|16
1611080530000|2021-01-19 18:22:10|||||||||11
1611080540000|2021-01-19 18:22:20|||||||||1
1611080550000|2021-01-19 18:22:30|17604|17601.5|17604.2|17602.7|17604.2|17602.7|17604|17601.5|1
1611080560000|2021-01-19 18:22:40|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|26
1611080570000|2021-01-19 18:22:50|17603.5|17602|17604.5|17602|17604.5|17602|17603.5|17601.7|26
1611080580000|2021-01-19 18:23:00|17604.2|17601.7|17604.2|17602.7|17604.2|17602.7|17604.2|17601.7|0
1611080590000|2021-01-19 18:23:10|17603.7|17602.2|17603.2|17601.7|17603.7|17602.2|17603.2|17601.7|22
1611080600000|2021-01-19 18:23:20|||||||||25
1611080620000|2021-01-19 18:23:40|17604.2||17604.2||17604.2||17604.2||15
1611080630000|2021-01-19 18:23:50||17602.7||17602.7||17602.7||17602.7|0
1611080650000|2021-01-19 18:24:10|17603.2|17601.7|17604.2|17602.7|17604.2|17602.7|17603.2|17601.7|10
1611080710000|2021-01-19 18:25:10|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|6
1611080720000|2021-01-19 18:25:20|17604.2|17602.7|17603.2|17601.7|17604.2|17602.7|17603.2|17601.7|19
1611080730000|2021-01-19 18:25:30|17604.2||17603.2||17604.2||17603.2||0
1611080740000|2021-01-19 18:25:40|||||||||3
1611080760000|2021-01-19 18:26:00|||||||||4
1611080770000|2021-01-19 18:26:10|||||||||1
1611080780000|2021-01-19 18:26:20|||||||||2
1611080790000|2021-01-19 18:26:30|||||||||1
1611080800000|2021-01-19 18:26:40|||||||||2
1611080820000|2021-01-19 18:27:00|17604.2|17601.9|17604.2|17601.7|17604.2|17601.9|17603.2|17601.7|9
1611080830000|2021-01-19 18:27:10|17603.2|17601.9|17603.2|17601.7|17604.2|17601.9|17603.2|17601.7|11
1611080870000|2021-01-19 18:27:50|||||||||1
1611080880000|2021-01-19 18:28:00|||||||||7
1611080890000|2021-01-19 18:28:10|17604.2||17604.2||17604.2||17603.2||3
1611080940000|2021-01-19 18:29:00|17603.4|17601.9|17603.2|17601.7|17603.4|17601.9|17603.2|17601.7|0
1611080970000|2021-01-19 18:29:30|||||||||1
1611080990000|2021-01-19 18:29:50|17604.2|17602.7|17603.2|17601.7|17604.2|17602.7|17603.2|17601.7|31
1611081000000|2021-01-19 18:30:00|||||||||1
1611081020000|2021-01-19 18:30:20|17604.2|17601.5|17604.2|17602.7|17604.2|17602.7|17603.2|17601.5|5
1611081090000|2021-01-19 18:31:30|||||||||4
1611081170000|2021-01-19 18:32:50|||||||||3
1611081180000|2021-01-19 18:33:00|17603.2|17601.7|17604.2|17602.7|17604.2|17602.7|17603.2|17601.7|11
1611081230000|2021-01-19 18:33:50|||||||||2
1611081280000|2021-01-19 18:34:40|||||||||37
1611081290000|2021-01-19 18:34:50|||||||||33
1611081310000|2021-01-19 18:35:10|17603.7|17602.2|17604.2|17602.7|17604.2|17602.7|17603.2|17601.7|169
1611081320000|2021-01-19 18:35:20|||||||||1
1611081330000|2021-01-19 18:35:30|||||||||1
1611081350000|2021-01-19 18:35:50|||||||||3
1611081390000|2021-01-19 18:36:30|||||||||1
1611081450000|2021-01-19 18:37:30|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|35
1611081500000|2021-01-19 18:38:20|||||||||2
1611081530000|2021-01-19 18:38:50|||||||||2
1611081540000|2021-01-19 18:39:00|||||||||7
1611081550000|2021-01-19 18:39:10|||||||||6
1611081560000|2021-01-19 18:39:20|||||||||1
1611081570000|2021-01-19 18:39:30|17605.7|17604.2|17606.2|17604.7|17606.2|17604.7|17605.7|17604.2|6
1611081610000|2021-01-19 18:40:10|||||||||8
1611081620000|2021-01-19 18:40:20||17603.7||17603.7||17603.7||17603.7|12
1611081630000|2021-01-19 18:40:30|17605.7|17604.2|17605.2|17603.7|17605.7|17604.2|17605.2|17603.7|22
1611081650000|2021-01-19 18:40:50|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|7
1611081660000|2021-01-19 18:41:00|17605.9|17603.7|17606.2|17604.7|17606.2|17604.7|17605.9|17603.7|2
1611081670000|2021-01-19 18:41:10|||||||||1
1611081680000|2021-01-19 18:41:20|17605.7|17604.2|17606.2|17604.7|17606.2|17604.7|17605.2|17603.7|14
1611081690000|2021-01-19 18:41:30|17606.4|17603.9|17606.2|17604.7|17606.4|17604.7|17606.2|17603.9|1
1611081700000|2021-01-19 18:41:40||17603.7||17604.7||17604.7||17603.7|1
1611081710000|2021-01-19 18:41:50|||||||||1
1611081730000|2021-01-19 18:42:10|||||||||1
1611081740000|2021-01-19 18:42:20|17605.9|17604.4|17606.2|17603.7|17606.2|17604.4|17605.9|17603.7|14
1611081750000|2021-01-19 18:42:30||17604.7||17604.7||17604.7||17604.7|0
1611081770000|2021-01-19 18:42:50|17606.4|17603.9|17606.2|17603.7|17606.4|17604.7|17605.9|17603.7|91
1611081780000|2021-01-19 18:43:00||17604.7||17604.7||17604.7||17604.7|0
1611081800000|2021-01-19 18:43:20|17605.7|17604.2|17606.2|17604.7|17606.2|17604.7|17605.7|17604.2|1
1611081840000|2021-01-19 18:44:00|17605.2|17603.7|17606.2|17603.7|17606.2|17603.7|17605.2|17603.7|56
1611081850000|2021-01-19 18:44:10|17605.2|17604.7|17605.2|17603.7|17605.2|17604.7|17605.2|17603.7|9
1611081920000|2021-01-19 18:45:20|||||||||1
1611082020000|2021-01-19 18:47:00|17604.2|17602.7|17605.2|17603.7|17605.2|17603.7|17604.2|17602.7|17
1611082030000|2021-01-19 18:47:10|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|49
1611082040000|2021-01-19 18:47:20|17605.2|17603.7|17606.2|17604.7|17606.2|17604.7|17605.2|17603.7|4
1611082080000|2021-01-19 18:48:00|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|10
1611082090000|2021-01-19 18:48:10|17604.9|17602.7|17605.2|17603.7|17605.2|17603.7|17604.9|17602.7|7
1611082100000|2021-01-19 18:48:20|17604.2|17602.7|17605.2|17602.7|17605.2|17603.7|17604.2|17602.7|6
1611082110000|2021-01-19 18:48:30|17604.2|17603.7|17605.2|17602.7|17605.2|17603.7|17604.2|17602.7|20
1611082120000|2021-01-19 18:48:40|17604.2|17603.4|17605.2|17603.7|17605.2|17603.7|17604.2|17603.4|5
1611082130000|2021-01-19 18:48:50|17604.6|17603.1|17604.2|17602.7|17604.6|17603.1|17604.2|17602.7|23
1611082140000|2021-01-19 18:49:00|17603.9|17601.7|17604.2|17601.7|17604.2|17602.7|17603.9|17601.7|1
1611082150000|2021-01-19 18:49:10|17603.4|17601.9|17603.2|17601.7|17603.4|17601.9|17603.2|17601.7|0
1611082160000|2021-01-19 18:49:20|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|2
1611082170000|2021-01-19 18:49:30|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|4
1611082240000|2021-01-19 18:50:40|||||||||11
1611082250000|2021-01-19 18:50:50|||||||||2
1611082270000|2021-01-19 18:51:10|||||||||10
1611082280000|2021-01-19 18:51:20|17604.2|17602.7|17604.2|17601.7|17604.2|17602.7|17603.2|17601.7|34
1611082290000|2021-01-19 18:51:30|17603.9|17601.4|17603.2|17601.7|17603.9|17601.7|17603.2|17601.4|2
1611082330000|2021-01-19 18:52:10|||||||||2
1611082340000|2021-01-19 18:52:20|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|0
1611082350000|2021-01-19 18:52:30|||||||||64
1611082360000|2021-01-19 18:52:40|||||||||10
1611082370000|2021-01-19 18:52:50|||||||||10
1611082380000|2021-01-19 18:53:00|||||||||10
1611082390000|2021-01-19 18:53:10|||||||||10
1611082410000|2021-01-19 18:53:30|||||||||20
1611082420000|2021-01-19 18:53:40|||||||||5
1611082430000|2021-01-19 18:53:50|||||||||10
1611082440000|2021-01-19 18:54:00|||||||||5
1611082460000|2021-01-19 18:54:20|||||||||5
1611082470000|2021-01-19 18:54:30|||||||||1
1611082480000|2021-01-19 18:54:40|||||||||2
1611082490000|2021-01-19 18:54:50|||||||||9
1611082500000|2021-01-19 18:55:00|17603.6|17602.1|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|49
1611082530000|2021-01-19 18:55:30|||||||||5
1611082540000|2021-01-19 18:55:40|||||||||1
1611082550000|2021-01-19 18:55:50|||||||||5
1611082560000|2021-01-19 18:56:00|||||||||6
1611082580000|2021-01-19 18:56:20|||||||||5
1611082610000|2021-01-19 18:56:50|||||||||5
1611082620000|2021-01-19 18:57:00|||||||||5
1611082630000|2021-01-19 18:57:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|135
1611082640000|2021-01-19 18:57:20|17603.1|17601.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|17
1611082650000|2021-01-19 18:57:30||17601.6||17602.6||17602.6||17601.6|10
1611082690000|2021-01-19 18:58:10|||||||||4
1611082700000|2021-01-19 18:58:20|||||||||5
1611082710000|2021-01-19 18:58:30|||||||||2
1611082730000|2021-01-19 18:58:50|17603.1|17601.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|69
1611082740000|2021-01-19 18:59:00|17603.9|17601.6|17604.1|17602.6|17604.1|17602.6|17603.9|17601.6|2
1611082760000|2021-01-19 18:59:20|17604.4|17601.9|17604.1|17602.6|17604.4|17602.6|17604.1|17601.6|11
1611082780000|2021-01-19 18:59:40|17603.1|17601.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|16
1611082810000|2021-01-19 19:00:10|||||||||4
1611082820000|2021-01-19 19:00:20|||||||||1
1611082830000|2021-01-19 19:00:30|||||||||21
1611082860000|2021-01-19 19:01:00|17605.1|17603.4|17605.1|17603.6|17605.1|17603.6|17604.9|17603.4|91
1611082870000|2021-01-19 19:01:10|17604.1|17602.6|17605.1|17602.6|17605.1|17602.6|17604.1|17602.6|15
1611082880000|2021-01-19 19:01:20|17604.1||17604.1||17604.1||17604.1||3
1611082890000|2021-01-19 19:01:30|17605.1||17605.1||17605.1||17605.1||0
1611082920000|2021-01-19 19:02:00|17604.1||17604.1||17604.1||17604.1||0
1611082930000|2021-01-19 19:02:10|||||||||1
1611082950000|2021-01-19 19:02:30|17605.1||17605.1||17605.1||17605.1||8
1611082960000|2021-01-19 19:02:40|17604.4|17602.9|17604.1|17602.6|17604.4|17602.9|17604.1|17602.6|0
1611083010000|2021-01-19 19:03:30|17603.1|17601.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|56
1611083040000|2021-01-19 19:04:00|||||||||1
1611083050000|2021-01-19 19:04:10|||||||||6
1611083100000|2021-01-19 19:05:00|||||||||1
1611083160000|2021-01-19 19:06:00|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|4
1611083180000|2021-01-19 19:06:20|||||||||100
1611083190000|2021-01-19 19:06:30|||||||||1
1611083220000|2021-01-19 19:07:00|||||||||1
1611083470000|2021-01-19 19:11:10|||||||||2
1611083480000|2021-01-19 19:11:20|17605.6|17604.1|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|15
1611083510000|2021-01-19 19:11:50|||||||||2
1611083650000|2021-01-19 19:14:10|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|13
1611083710000|2021-01-19 19:15:10|||||||||1
1611083780000|2021-01-19 19:16:20|||||||||1
1611083880000|2021-01-19 19:18:00|||||||||1
1611083890000|2021-01-19 19:18:10|||||||||14
1611083970000|2021-01-19 19:19:30|||||||||3
1611083990000|2021-01-19 19:19:50|||||||||1
1611084000000|2021-01-19 19:20:00|17605.6|17604.1|17605.1|17603.6|17605.6|17604.1|17605.1|17603.6|49
1611084010000|2021-01-19 19:20:10|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17603.6|44
1611084060000|2021-01-19 19:21:00|17606.3|17603.8|17606.1|17604.6|17606.3|17604.6|17606.1|17603.8|7
1611084070000|2021-01-19 19:21:10|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|0
1611084110000|2021-01-19 19:21:50|||||||||1
1611084210000|2021-01-19 19:23:30|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|136
1611084230000|2021-01-19 19:23:50|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|18
1611084240000|2021-01-19 19:24:00|17606.3|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|31
1611084290000|2021-01-19 19:24:50|||||||||2
1611084300000|2021-01-19 19:25:00|||||||||1
1611084330000|2021-01-19 19:25:30|||||||||117
1611084350000|2021-01-19 19:25:50|||||||||12
1611084360000|2021-01-19 19:26:00|||||||||1
1611084430000|2021-01-19 19:27:10|||||||||1
1611084440000|2021-01-19 19:27:20|17607.3|17604.6|17607.1|17605.6|17607.3|17605.6|17607.1|17604.6|34
1611084450000|2021-01-19 19:27:30|17606.8|17605.3|17607.1|17604.6|17607.1|17605.6|17606.1|17604.6|2
1611084490000|2021-01-19 19:28:10|17606.3|17604.8|17607.1|17604.6|17607.1|17604.8|17606.1|17604.6|13
1611084510000|2021-01-19 19:28:30|17606.3|17604.8|17606.1|17604.6|17606.3|17604.8|17606.1|17604.6|0
1611084530000|2021-01-19 19:28:50|||||||||23
1611084650000|2021-01-19 19:30:50|17607.1||17606.1||17607.1||17606.1||17
1611084880000|2021-01-19 19:34:40|||||||||2
1611084890000|2021-01-19 19:34:50|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|9
1611084980000|2021-01-19 19:36:20|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|24
1611085020000|2021-01-19 19:37:00|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|0
1611085080000|2021-01-19 19:38:00||17602.5||17602.5||17602.5||17602.5|11
1611085090000|2021-01-19 19:38:10|17604|17602.8|17604.8|17603.3|17604.8|17603.3|17604|17602.8|2
1611085100000|2021-01-19 19:38:20|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|0
1611085120000|2021-01-19 19:38:40|||||||||4
1611085200000|2021-01-19 19:40:00|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|35
1611085210000|2021-01-19 19:40:10|17605.6|17604.1|17606|17604.5|17606|17604.5|17605.6|17604.1|32
1611085220000|2021-01-19 19:40:20|||||||||30
1611085320000|2021-01-19 19:42:00|||||||||52
1611085340000|2021-01-19 19:42:20|||||||||22
1611085390000|2021-01-19 19:43:10|17607|17605.5|17607|17604.5|17607|17605.5|17606|17604.5|7
1611085400000|2021-01-19 19:43:20|17606.3|17604.8|17607|17604.5|17607|17605.5|17606.3|17604.5|7
1611085410000|2021-01-19 19:43:30|17606.8|17604.3|17606|17604.5|17607|17604.5|17606|17604.3|4
1611085450000|2021-01-19 19:44:10|17607|17604.8|17607|17604.5|17607|17604.8|17606|17604.5|0
1611085460000|2021-01-19 19:44:20|17606.8|17604.3|17607|17604.5|17607|17604.8|17606|17604.3|2
1611085470000|2021-01-19 19:44:30|17606.3|17604.8|17606|17604.5|17606.3|17604.8|17606|17604.5|0
1611085520000|2021-01-19 19:45:20|17607||17606||17607||17606||2
1611085550000|2021-01-19 19:45:50|17607|17605.5|17606|17604.5|17607|17605.5|17606|17604.5|100
1611085560000|2021-01-19 19:46:00|17607||17607||17607||17607||0
1611085570000|2021-01-19 19:46:10|17606||17607||17607||17606||2
1611085580000|2021-01-19 19:46:20|17607.5|17605.5|17606|17604.5|17607.5|17605.5|17606|17604.5|5
1611085590000|2021-01-19 19:46:30|17605.6|17604.1|17606|17604.5|17606|17604.5|17605.6|17604.1|11
1611085600000|2021-01-19 19:46:40|17605.8|17604.3|17606|17604.5|17606|17604.5|17605.8|17604.3|26
1611085620000|2021-01-19 19:47:00|||||||||1
1611085740000|2021-01-19 19:49:00|17606.3|17603.5|17606|17604.5|17606.3|17604.5|17605.8|17603.5|41
1611085760000|2021-01-19 19:49:20|||||||||1
1611085770000|2021-01-19 19:49:30|||||||||2
1611085780000|2021-01-19 19:49:40|||||||||2
1611085790000|2021-01-19 19:49:50|17607|17605.5|17607|17605.5|17607|17605.5|17606|17604.3|36
1611085800000|2021-01-19 19:50:00|17606.8|17604.5|17607|17605.5|17607|17605.5|17606.8|17604.5|4
1611085830000|2021-01-19 19:50:30|||||||||1
1611085840000|2021-01-19 19:50:40|||||||||60
1611085850000|2021-01-19 19:50:50|||||||||1
1611085890000|2021-01-19 19:51:30|17607.3|17605.8|17608|17606.5|17608|17606.5|17607.3|17605.3|71
1611085900000|2021-01-19 19:51:40|17607.8|17606.3|17608|17606.5|17608|17606.5|17607.8|17606.3|15
1611085910000|2021-01-19 19:51:50|||||||||2
1611085920000|2021-01-19 19:52:00|17607.8|17606.3|17607|17605.5|17608.3|17606.3|17607|17605.5|56
1611085940000|2021-01-19 19:52:20|||||||||1
1611085960000|2021-01-19 19:52:40|||||||||1
1611085970000|2021-01-19 19:52:50|||||||||1
1611085980000|2021-01-19 19:53:00|||||||||1
1611086030000|2021-01-19 19:53:50|||||||||1
1611086080000|2021-01-19 19:54:40||17604.5||17604.5||17604.5||17604.5|52
1611086090000|2021-01-19 19:54:50|17606.2|17604.7|17607|17605.5|17607|17605.5|17606.2|17604.3|2
1611086100000|2021-01-19 19:55:00|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|25
1611086110000|2021-01-19 19:55:10|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|0
1611086140000|2021-01-19 19:55:40|||||||||1
1611086150000|2021-01-19 19:55:50|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|25
1611086160000|2021-01-19 19:56:00|||||||||2
1611086170000|2021-01-19 19:56:10|17606.5|17605|17607|17605.5|17607|17605.5|17606.5|17605|7
1611086240000|2021-01-19 19:57:20|17607.2|17604.7|17607|17604.5|17607.2|17605.5|17607|17604.5|24
1611086250000|2021-01-19 19:57:30||17605.5||17605.5||17605.5||17605.5|0
1611086260000|2021-01-19 19:57:40||17604.5||17604.5||17604.5||17604.5|1
1611086270000|2021-01-19 19:57:50|17607.2|17605.5|17607|17604.5|17607.2|17605.5|17607|17604.5|0
1611086280000|2021-01-19 19:58:00|||||||||1
1611086300000|2021-01-19 19:58:20|||||||||2
1611086310000|2021-01-19 19:58:30|17607.2|17605.5|17607|17604.5|17607.2|17605.5|17606|17604.5|19
1611086330000|2021-01-19 19:58:50|17606||17606||17606||17606||0
1611086340000|2021-01-19 19:59:00|17605.2|17603.5|17605|17603.5|17605.2|17603.7|17605|17603.5|7
1611086350000|2021-01-19 19:59:10|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|9
1611086390000|2021-01-19 19:59:50|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|5
1611086400000|2021-01-19 20:00:00|17607.2|17604.7|17607|17605.5|17607.2|17605.5|17607|17604.7|2
1611086420000|2021-01-19 20:00:20|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|33
1611086430000|2021-01-19 20:00:30|||||||||2
1611086440000|2021-01-19 20:00:40|17605.2|17603.5|17605|17603.5|17605.2|17603.7|17605|17603.5|5
1611086520000|2021-01-19 20:02:00|||||||||1
1611086570000|2021-01-19 20:02:50|17604.8|17602.5|17604.8|17603.3|17604.8|17603.3|17604.8|17602.5|6
1611086580000|2021-01-19 20:03:00|17605|17603.5|17605|17603.5|17605|17603.5|17604|17602.5|9
1611086590000|2021-01-19 20:03:10|17604|17602.5|17604|17602.5|17605|17603.5|17604|17602.5|45
1611086610000|2021-01-19 20:03:30|17605||17604||17605||17604||14
1611086630000|2021-01-19 20:03:50|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|9
1611086660000|2021-01-19 20:04:20|||||||||1
1611086690000|2021-01-19 20:04:50|17605.2|17603.7|17606|17604.5|17606|17604.5|17605.2|17603.5|26
1611086720000|2021-01-19 20:05:20|17607||17607||17607||17607||2
1611086730000|2021-01-19 20:05:30|17606|17604.7|17607|17604.5|17607|17604.7|17606|17604.5|1
1611086740000|2021-01-19 20:05:40|17606.7|17604.2|17606|17604.5|17606.7|17604.5|17606|17604.2|0
1611086750000|2021-01-19 20:05:50|17607||17607||17607||17607||0
1611086770000|2021-01-19 20:06:10|17606||17606||17606||17606||0
1611086780000|2021-01-19 20:06:20|17607|17605.5|17606|17604.5|17607|17605.5|17606|17604.5|23
1611086790000|2021-01-19 20:06:30|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|4
1611086800000|2021-01-19 20:06:40|17606.7|17604.5|17607|17604.5|17607.2|17605.2|17606.7|17604.5|8
1611086810000|2021-01-19 20:06:50|17606.7|17604.2|17606|17604.5|17606.7|17604.5|17606|17604.2|3
1611086830000|2021-01-19 20:07:10|17606.2|17604.7|17607|17605.5|17607.2|17605.5|17606.2|17604.5|16
1611086850000|2021-01-19 20:07:30|17608||17608||17608||17608||10
1611086860000|2021-01-19 20:07:40|17607|17606.5|17608|17605.5|17608|17606.5|17607|17605.5|6
1611086880000|2021-01-19 20:08:00|17607||17607||17607||17607||0
1611086910000|2021-01-19 20:08:30||17604.5||17604.5||17604.5||17604.5|11
1611086920000|2021-01-19 20:08:40|17606|17604.2|17607|17605.5|17607|17605.5|17606|17604.2|5
1611086930000|2021-01-19 20:08:50|||||||||2
1611086940000|2021-01-19 20:09:00|17606|17604.5|17607|17605.5|17607|17605.5|17606|17604.5|9
1611086950000|2021-01-19 20:09:10||17604.5||17604.5||17604.5||17604.5|0
1611086960000|2021-01-19 20:09:20|17606||17606||17606||17606||0
1611087080000|2021-01-19 20:11:20|||||||||1
1611087120000|2021-01-19 20:12:00|17607||17606||17607||17606||14
1611087160000|2021-01-19 20:12:40|||||||||25
1611087240000|2021-01-19 20:14:00|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|35
1611087250000|2021-01-19 20:14:10|17606|17604.5|17605|17603.5|17606|17604.5|17605|17603.5|21
1611087300000|2021-01-19 20:15:00|17605.4|17603.9|17606|17604.5|17606|17604.5|17605.4|17603.9|25
1611087320000|2021-01-19 20:15:20|||||||||19
1611087370000|2021-01-19 20:16:10||17603.5||17604.5||17604.5||17603.5|10
1611087380000|2021-01-19 20:16:20|||||||||2
1611087390000|2021-01-19 20:16:30|||||||||2
1611087430000|2021-01-19 20:17:10||17603.5||17603.5||17603.5||17603.5|6
1611087460000|2021-01-19 20:17:40||17604.5||17604.5||17604.5||17604.5|0
1611087480000|2021-01-19 20:18:00|17606.2|17603.7|17606|17603.5|17606.2|17603.7|17606|17603.5|2
1611087490000|2021-01-19 20:18:10|17605.2|17603.7|17606|17603.5|17606|17603.7|17605|17603.2|4
1611087590000|2021-01-19 20:19:50|||||||||1
1611087620000|2021-01-19 20:20:20|17605|17604.5|17606|17604.5|17607|17604.5|17605|17604.5|32
1611087680000|2021-01-19 20:21:20|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|13
1611087700000|2021-01-19 20:21:40|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|0
1611087780000|2021-01-19 20:23:00|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|19
1611087850000|2021-01-19 20:24:10|||||||||1
1611087890000|2021-01-19 20:24:50|||||||||3
1611087900000|2021-01-19 20:25:00|||||||||1
1611087910000|2021-01-19 20:25:10|||||||||11
1611087920000|2021-01-19 20:25:20|||||||||1
1611087930000|2021-01-19 20:25:30|||||||||1
1611087950000|2021-01-19 20:25:50|||||||||1
1611087960000|2021-01-19 20:26:00|||||||||1
1611087980000|2021-01-19 20:26:20|||||||||1
1611088000000|2021-01-19 20:26:40|||||||||1
1611088010000|2021-01-19 20:26:50|||||||||3
1611088030000|2021-01-19 20:27:10|||||||||1
1611088040000|2021-01-19 20:27:20|||||||||1
1611088060000|2021-01-19 20:27:40|||||||||1
1611088070000|2021-01-19 20:27:50|||||||||1
1611088090000|2021-01-19 20:28:10|||||||||1
1611088100000|2021-01-19 20:28:20|||||||||1
1611088130000|2021-01-19 20:28:50|||||||||2
1611088160000|2021-01-19 20:29:20|||||||||1
1611088180000|2021-01-19 20:29:40|17604.9|17603.4|17604.9|17603.4|17604.9|17603.4|17604.9|17603.4|2
1611088190000|2021-01-19 20:29:50|||||||||1
1611088210000|2021-01-19 20:30:10|||||||||16
1611088220000|2021-01-19 20:30:20|||||||||73
1611088230000|2021-01-19 20:30:30|||||||||2
1611088250000|2021-01-19 20:30:50|||||||||2
1611088260000|2021-01-19 20:31:00|||||||||1
1611088310000|2021-01-19 20:31:50|||||||||1
1611088320000|2021-01-19 20:32:00|||||||||2
1611088370000|2021-01-19 20:32:50|||||||||1
1611088400000|2021-01-19 20:33:20|||||||||1
1611088410000|2021-01-19 20:33:30|||||||||9
1611088450000|2021-01-19 20:34:10|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|2
1611088470000|2021-01-19 20:34:30|17605.7|17604.2|17605.9|17603.4|17605.9|17604.2|17605.7|17603.4|2
1611088480000|2021-01-19 20:34:40||17604.4||17604.4||17604.4||17604.4|0
1611088560000|2021-01-19 20:36:00|17605.7|17604.2|17605.9|17603.4|17605.9|17604.2|17605.7|17603.4|3
1611088620000|2021-01-19 20:37:00|17605.7|17603.2|17605.7|17603.2|17605.7|17603.2|17605.7|17603.2|0
1611088630000|2021-01-19 20:37:10|17605.9|17603.4|17605.9|17604.4|17605.9|17604.4|17605.9|17603.4|8
1611088720000|2021-01-19 20:38:40|||||||||1
1611088790000|2021-01-19 20:39:50|17605.7|17603.2|17605.9|17604.4|17605.9|17604.4|17605.7|17603.2|7
1611088830000|2021-01-19 20:40:30|||||||||50
1611088840000|2021-01-19 20:40:40|17606.1|17603.6|17605.9|17603.4|17606.1|17603.6|17604.9|17603.4|9
1611088850000|2021-01-19 20:40:50|17606.1|17603.6|17605.9|17604.4|17606.1|17604.4|17605.9|17603.6|0
1611088890000|2021-01-19 20:41:30|17605.4|17603.9|17604.9|17603.4|17605.9|17603.9|17604.9|17603.4|9
1611088900000|2021-01-19 20:41:40|||||||||1
1611088920000|2021-01-19 20:42:00||17602.4||17602.4||17602.4||17602.4|45
1611088930000|2021-01-19 20:42:10||17603.4||17603.4||17603.4||17603.4|0
1611088980000|2021-01-19 20:43:00|||||||||1
1611089020000|2021-01-19 20:43:40|17605.9||17605.9||17605.9||17605.9||50
1611089030000|2021-01-19 20:43:50|17604.9||17604.9||17604.9||17604.9||0
1611089060000|2021-01-19 20:44:20|17605.4|17603.9|17605.9|17604.4|17605.9|17604.4|17605.4|17603.9|2
1611089100000|2021-01-19 20:45:00|17605.4|17603.9|17605.9|17604.4|17605.9|17604.4|17604.9|17603.4|20
1611089190000|2021-01-19 20:46:30|17606.9|17605.4|17606.9|17604.4|17607.1|17605.4|17606.7|17604.4|24
1611089200000|2021-01-19 20:46:40||17605.4||17605.4||17605.4||17605.4|2
1611089240000|2021-01-19 20:47:20|||||||||1
1611089250000|2021-01-19 20:47:30|||||||||5
1611089260000|2021-01-19 20:47:40|17606.7|17605.2|17606.9|17605.4|17606.9|17605.4|17606.7|17604.4|3
1611089270000|2021-01-19 20:47:50|17606.7|17604.4|17606.9|17605.4|17606.9|17605.4|17606.7|17604.4|5
1611089280000|2021-01-19 20:48:00|||||||||3
1611089310000|2021-01-19 20:48:30|||||||||10
1611089320000|2021-01-19 20:48:40|17605.9|17604.4|17606.9|17604.4|17606.9|17604.4|17605.9|17604.4|17
1611089330000|2021-01-19 20:48:50|17605.9||17605.9||17605.9||17605.9||0
1611089400000|2021-01-19 20:50:00|17604.9|17603.4|17604.9|17603.4|17604.9|17603.4|17604.9|17603.4|12
1611089450000|2021-01-19 20:50:50|17605.9|17604.4|17605.9|17603.4|17605.9|17604.4|17605.6|17603.4|28
1611089460000|2021-01-19 20:51:00|||||||||1
1611089470000|2021-01-19 20:51:10|17604.9||17604.9||17604.9||17604.9||2
1611089480000|2021-01-19 20:51:20|||||||||1
1611089490000|2021-01-19 20:51:30|||||||||2
1611089500000|2021-01-19 20:51:40|||||||||2
1611089520000|2021-01-19 20:52:00|||||||||1
1611089620000|2021-01-19 20:53:40|||||||||5
1611089630000|2021-01-19 20:53:50|||||||||41
1611089640000|2021-01-19 20:54:00|||||||||10
1611089650000|2021-01-19 20:54:10|||||||||1
1611089660000|2021-01-19 20:54:20|||||||||28
1611089700000|2021-01-19 20:55:00|17603.9|17602.4|17603.9|17602.4|17604.9|17602.4|17603.9|17602.4|74
1611089710000|2021-01-19 20:55:10|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|233
1611089720000|2021-01-19 20:55:20|||||||||5
1611089730000|2021-01-19 20:55:30|||||||||4
1611089770000|2021-01-19 20:56:10|17601.9|17599.4|17602.9|17600.4|17602.9|17600.4|17600.9|17599.4|58
1611089780000|2021-01-19 20:56:20||17601.4||17601.4||17601.4||17601.4|2
1611089790000|2021-01-19 20:56:30|||||||||5
1611089800000|2021-01-19 20:56:40|||||||||28
1611089820000|2021-01-19 20:57:00|17603.4|17601.9|17603.9|17602.4|17603.9|17602.4|17602.9|17601.4|106
1611089830000|2021-01-19 20:57:10|||||||||13
1611089840000|2021-01-19 20:57:20|||||||||44
1611089850000|2021-01-19 20:57:30|||||||||1
1611089860000|2021-01-19 20:57:40|||||||||1
1611089870000|2021-01-19 20:57:50|17603.6|17602.1|17602.9|17601.4|17603.9|17602.1|17602.9|17601.4|31
1611089880000|2021-01-19 20:58:00|17603.1|17600.6|17601.9|17600.4|17603.1|17600.6|17601.9|17600.4|49
1611089890000|2021-01-19 20:58:10|17600.9|17599.4|17600.9|17599.4|17601.9|17599.4|17600.9|17599.1|116
1611089900000|2021-01-19 20:58:20|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|93
1611089910000|2021-01-19 20:58:30|||||||||10
1611089930000|2021-01-19 20:58:50||17599.4||17600.4||17600.4||17599.4|56
1611089940000|2021-01-19 20:59:00|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|84
1611089950000|2021-01-19 20:59:10|||||||||1
1611089960000|2021-01-19 20:59:20|17604.9|17603.4|17604.9|17603.4|17604.9|17603.4|17604.9|17603.4|123
1611089970000|2021-01-19 20:59:30|||||||||29
1611089980000|2021-01-19 20:59:40|17602.9|17601.4|17601.9|17600.4|17602.9|17601.4|17601.9|17600.4|5
1611089990000|2021-01-19 20:59:50|17602.8|17601.3|17602.9|17601.4|17603.9|17602.4|17602.8|17601.3|131
1611126300000|2021-01-20 07:05:00|17592.5|17591|17592.5|17591|17592.7|17591|17592.5|17590|58
1611126310000|2021-01-20 07:05:10|17592|17590.5|17592.5|17591|17592.5|17591|17592|17590.5|76
1611126320000|2021-01-20 07:05:20|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|109
1611126330000|2021-01-20 07:05:30|17590.5|17589|17591.5|17590|17591.5|17590|17590.5|17588.8|121
1611126340000|2021-01-20 07:05:40|17590.3|17589|17590.5|17589|17590.5|17589|17589.5|17588|103
1611126350000|2021-01-20 07:05:50|17589.5|17588|17589.5|17588|17590.7|17589|17589.5|17588|125
1611126360000|2021-01-20 07:06:00|17589|17587.5|17590.5|17588|17590.5|17589|17588.5|17586.8|89
1611126370000|2021-01-20 07:06:10|17589.5||17589.5||17589.5||17589.5||73
1611126380000|2021-01-20 07:06:20|17589.3|17587.8|17589.5|17588|17589.5|17588|17588.5|17587|49
1611126390000|2021-01-20 07:06:30|17588.5|17587|17589.5|17587|17589.5|17588|17588.5|17587|19
1611126400000|2021-01-20 07:06:40|17589.3|17587.8|17588.5|17587|17589.5|17588|17588.5|17587|68
1611126410000|2021-01-20 07:06:50|||||||||1
1611126420000|2021-01-20 07:07:00|||||||||38
1611126430000|2021-01-20 07:07:10|17587.5|17586|17588.5|17587|17588.5|17587|17587.5|17586|38
1611126440000|2021-01-20 07:07:20|||||||||10
1611126450000|2021-01-20 07:07:30|||||||||1
1611126460000|2021-01-20 07:07:40|||||||||1
1611126470000|2021-01-20 07:07:50|17588.7|17587.2|17588.5|17587|17589|17587.5|17588.5|17587|148
1611126480000|2021-01-20 07:08:00|17589.5|17587.2|17588.5|17587|17589.5|17588|17588.5|17587|83
1611126490000|2021-01-20 07:08:10|17589.5|17588|17588.5|17587|17589.5|17588|17588.5|17587|50
1611126500000|2021-01-20 07:08:20|||||||||33
1611126510000|2021-01-20 07:08:30|||||||||3
1611126520000|2021-01-20 07:08:40|||||||||6
1611126530000|2021-01-20 07:08:50|17589.5|17587.2|17590.5|17589|17590.5|17589|17589.3|17587|127
1611126540000|2021-01-20 07:09:00|||||||||28
1611126550000|2021-01-20 07:09:10|17590.7|17588.2|17590.5|17589|17590.7|17589|17589.5|17588|33
1611126560000|2021-01-20 07:09:20|17589.7|17588|17590.5|17588|17590.5|17589|17589.7|17588|22
1611126570000|2021-01-20 07:09:30|17589.5|17589|17590.5|17589|17590.5|17589|17589.5|17589|4
1611126590000|2021-01-20 07:09:50|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|72
1611126600000|2021-01-20 07:10:00|17590|17588.5|17590.5|17589|17590.5|17589|17590|17588.5|8
1611126630000|2021-01-20 07:10:30|||||||||2
1611126650000|2021-01-20 07:10:50|||||||||5
1611126680000|2021-01-20 07:11:20|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17590|33
1611126700000|2021-01-20 07:11:40|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|37
1611126710000|2021-01-20 07:11:50|17591.5|17590|17591.5|17590|17591.5|17590|17591.5|17589|43
1611126730000|2021-01-20 07:12:10|17592.5|17591|17592.5|17590|17592.5|17591|17591.5|17590|103
1611126740000|2021-01-20 07:12:20|17591.7|17590.2|17592.5|17590|17592.5|17590.2|17591.5|17590|20
1611126750000|2021-01-20 07:12:30||17591||17590||17591||17590|19
1611126760000|2021-01-20 07:12:40|17591.7|17590.2|17592.5|17590|17592.5|17591|17591.5|17590|11
1611126770000|2021-01-20 07:12:50|17591.7|17590.2|17591.5|17590|17591.7|17590.2|17591.5|17590|48
1611126780000|2021-01-20 07:13:00|||||||||3
1611126790000|2021-01-20 07:13:10|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|28
1611126800000|2021-01-20 07:13:20|||||||||15
1611126810000|2021-01-20 07:13:30|||||||||28
1611126820000|2021-01-20 07:13:40|17593.2|17591.7|17593.5|17592|17593.5|17592|17593.2|17591.7|66
1611126830000|2021-01-20 07:13:50|17592.5|17591|17593.5|17592|17593.5|17592|17592.5|17591|58
1611126840000|2021-01-20 07:14:00|17593.2|17591|17593.5|17592|17593.7|17592|17593.2|17591|22
1611126850000|2021-01-20 07:14:10|||||||||60
1611126860000|2021-01-20 07:14:20|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|37
1611126870000|2021-01-20 07:14:30|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|90
1611126880000|2021-01-20 07:14:40|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|108
1611126890000|2021-01-20 07:14:50|||||||||116
1611126900000|2021-01-20 07:15:00|||||||||87
1611126910000|2021-01-20 07:15:10|17595|17593.5|17594.5|17593|17595|17593.5|17594.5|17593|87
1611126920000|2021-01-20 07:15:20|||||||||13
1611126930000|2021-01-20 07:15:30|||||||||1
1611126940000|2021-01-20 07:15:40|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|38
1611126950000|2021-01-20 07:15:50|17593|17591.5|17592.5|17591|17593|17591.5|17592.5|17591|67
1611126960000|2021-01-20 07:16:00|17592.7|17591.2|17592.5|17591|17592.7|17591.2|17592.5|17591|94
1611126970000|2021-01-20 07:16:10|||||||||1
1611126980000|2021-01-20 07:16:20|||||||||37
1611126990000|2021-01-20 07:16:30|||||||||2
1611127000000|2021-01-20 07:16:40|||||||||4
1611127010000|2021-01-20 07:16:50|||||||||2
1611127020000|2021-01-20 07:17:00|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|42
1611127040000|2021-01-20 07:17:20|17593.2|17590.7|17593.5|17592|17593.5|17592|17593.2|17590.7|56
1611127050000|2021-01-20 07:17:30|17593.2|17591.7|17593.5|17591|17593.5|17591.7|17593.2|17591|65
1611127060000|2021-01-20 07:17:40||17592||17592||17592||17592|0
1611127070000|2021-01-20 07:17:50|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|25
1611127080000|2021-01-20 07:18:00|17593.5||17592.5||17593.5||17592.5||55
1611127090000|2021-01-20 07:18:10|||||||||1
1611127110000|2021-01-20 07:18:30|17592.7|17591.2|17594.5|17593|17594.5|17593|17592.5|17591|144
1611127120000|2021-01-20 07:18:40|17593.7|17592|17594.5|17593|17594.5|17593|17593.7|17592|125
1611127130000|2021-01-20 07:18:50|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|108
1611127140000|2021-01-20 07:19:00|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|97
1611127150000|2021-01-20 07:19:10|17595.5|17594|17595.5|17594|17595.7|17594|17594.5|17593|51
1611127160000|2021-01-20 07:19:20|||||||||6
1611127170000|2021-01-20 07:19:30|||||||||6
1611127190000|2021-01-20 07:19:50|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|69
1611127200000|2021-01-20 07:20:00|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|89
1611127210000|2021-01-20 07:20:10|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|46
1611127220000|2021-01-20 07:20:20|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|87
1611127230000|2021-01-20 07:20:30|||||||||1
1611127240000|2021-01-20 07:20:40|||||||||3
1611127250000|2021-01-20 07:20:50|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|35
1611127260000|2021-01-20 07:21:00|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|50
1611127270000|2021-01-20 07:21:10|||||||||4
1611127280000|2021-01-20 07:21:20|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|87
1611127300000|2021-01-20 07:21:40|||||||||52
1611127310000|2021-01-20 07:21:50|||||||||2
1611127320000|2021-01-20 07:22:00|17594|17592.5|17593.5|17592|17594|17592.5|17593.5|17592|219
1611127360000|2021-01-20 07:22:40|17593|17591.5|17593.5|17592|17593.5|17592|17593|17591.5|271
1611127370000|2021-01-20 07:22:50|17592.5|17591|17593.5|17592|17593.5|17592|17592.5|17591|77
1611127380000|2021-01-20 07:23:00|17592.5|17591|17593.5|17591|17593.5|17592|17592.5|17591|68
1611127390000|2021-01-20 07:23:10|17592.7|17591.2|17593.5|17592|17593.5|17592|17592.5|17591|19
1611127430000|2021-01-20 07:23:50|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|123
1611127440000|2021-01-20 07:24:00|||||||||12
1611127450000|2021-01-20 07:24:10|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|30
1611127460000|2021-01-20 07:24:20|||||||||6
1611127470000|2021-01-20 07:24:30|17596.2|17593.7|17596.5|17595|17596.5|17595|17596.2|17593.7|77
1611127480000|2021-01-20 07:24:40|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|21
1611127490000|2021-01-20 07:24:50|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|176
1611127500000|2021-01-20 07:25:00|||||||||10
1611127520000|2021-01-20 07:25:20|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|37
1611127530000|2021-01-20 07:25:30|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|15
1611127540000|2021-01-20 07:25:40|||||||||35
1611127560000|2021-01-20 07:26:00|17595.5|17594|17595.5|17594|17595.5|17594|17595.5|17594|14
1611127570000|2021-01-20 07:26:10|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|43
1611127580000|2021-01-20 07:26:20|17595.5|17594|17596.5|17595|17596.7|17595|17595.5|17594|26
1611127590000|2021-01-20 07:26:30|17596|17594.5|17595.5|17594|17596|17594.5|17595.5|17594|42
1611127600000|2021-01-20 07:26:40|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|68
1611127610000|2021-01-20 07:26:50|||||||||6
1611127620000|2021-01-20 07:27:00|||||||||6
1611127630000|2021-01-20 07:27:10|||||||||6
1611127640000|2021-01-20 07:27:20|||||||||28
1611127670000|2021-01-20 07:27:50|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|23
1611127680000|2021-01-20 07:28:00|||||||||30
1611127690000|2021-01-20 07:28:10|||||||||26
1611127730000|2021-01-20 07:28:50|17597|17595.5|17596.5|17595|17597|17595.5|17595.5|17594|229
1611127740000|2021-01-20 07:29:00|17597.5|17596|17596.5|17595|17597.5|17596|17596.5|17595|70
1611127760000|2021-01-20 07:29:20|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|65
1611127770000|2021-01-20 07:29:30|||||||||2
1611127780000|2021-01-20 07:29:40|||||||||10
1611127790000|2021-01-20 07:29:50|||||||||26
1611127800000|2021-01-20 07:30:00|17596.5|17595|17595.5|17594|17596.5|17595|17595.5|17594|143
1611127810000|2021-01-20 07:30:10|||||||||4
1611127840000|2021-01-20 07:30:40|17595|17593.5|17594.5|17593|17595|17593.5|17594.5|17593|159
1611127850000|2021-01-20 07:30:50|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|0
1611127900000|2021-01-20 07:31:40|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|86
1611127910000|2021-01-20 07:31:50|||||||||9
1611127920000|2021-01-20 07:32:00|17595|17593.5|17595.4|17592.9|17595.4|17593.9|17594.4|17592.9|72
1611127930000|2021-01-20 07:32:10|17594.4|17593.9|17595.4|17593.9|17595.4|17593.9|17594.4|17593.9|32
1611127940000|2021-01-20 07:32:20|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|22
1611127950000|2021-01-20 07:32:30|17593.4|17591.9|17592.4|17590.9|17593.4|17591.9|17592.4|17590.9|123
1611127960000|2021-01-20 07:32:40|||||||||22
1611127970000|2021-01-20 07:32:50|||||||||109
1611127980000|2021-01-20 07:33:00|||||||||5
1611127990000|2021-01-20 07:33:10|||||||||2
1611128000000|2021-01-20 07:33:20|||||||||161
1611128010000|2021-01-20 07:33:30|17591.4|17589.9|17591.4|17589.9|17592.4|17590.9|17591.4|17589.9|73
1611128020000|2021-01-20 07:33:40|||||||||84
1611128030000|2021-01-20 07:33:50|||||||||10
1611128040000|2021-01-20 07:34:00|||||||||5
1611128050000|2021-01-20 07:34:10|||||||||33
1611128060000|2021-01-20 07:34:20|17592.4|17590.9|17591.4|17589.9|17592.4|17590.9|17591.4|17589.9|74
1611128070000|2021-01-20 07:34:30|||||||||47
1611128080000|2021-01-20 07:34:40|||||||||248
1611128090000|2021-01-20 07:34:50|||||||||14
1611128100000|2021-01-20 07:35:00|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|18
1611128110000|2021-01-20 07:35:10|||||||||51
1611128140000|2021-01-20 07:35:40|||||||||23
1611128150000|2021-01-20 07:35:50|||||||||2
1611128170000|2021-01-20 07:36:10|17592|17590.5|17592.4|17589.9|17592.4|17590.5|17592|17589.9|74
1611128180000|2021-01-20 07:36:20|17592.2|17590.7|17592.4|17590.9|17592.4|17590.9|17592.2|17590.7|0
1611128190000|2021-01-20 07:36:30|||||||||2
1611128200000|2021-01-20 07:36:40|||||||||5
1611128210000|2021-01-20 07:36:50|17593.4|17591.9|17592.4|17590.9|17593.4|17591.9|17592.4|17590.9|34
1611128220000|2021-01-20 07:37:00|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|7
1611128230000|2021-01-20 07:37:10|||||||||2
1611128240000|2021-01-20 07:37:20|||||||||1
1611128250000|2021-01-20 07:37:30|||||||||14
1611128260000|2021-01-20 07:37:40|||||||||391
1611128270000|2021-01-20 07:37:50|||||||||176
1611128280000|2021-01-20 07:38:00|||||||||73
1611128290000|2021-01-20 07:38:10|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|239
1611128300000|2021-01-20 07:38:20|17589.4|17587.9|17590.4|17588.9|17590.4|17588.9|17589.4|17587.9|109
1611128310000|2021-01-20 07:38:30|||||||||7
1611128320000|2021-01-20 07:38:40|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|154
1611128330000|2021-01-20 07:38:50|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|3
1611128350000|2021-01-20 07:39:10|||||||||6
1611128360000|2021-01-20 07:39:20|||||||||3
1611128370000|2021-01-20 07:39:30|17591.9|17590.4|17591.4|17589.9|17591.9|17590.4|17591.4|17589.9|62
1611128380000|2021-01-20 07:39:40|||||||||40
1611128390000|2021-01-20 07:39:50|||||||||7
1611128400000|2021-01-20 07:40:00|||||||||1
1611128410000|2021-01-20 07:40:10|||||||||7
1611128420000|2021-01-20 07:40:20|17590.4|17588.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|23
1611128430000|2021-01-20 07:40:30|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|98
1611128440000|2021-01-20 07:40:40|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|3
1611128450000|2021-01-20 07:40:50|||||||||50
1611128500000|2021-01-20 07:41:40|||||||||30
1611128510000|2021-01-20 07:41:50|17589.7|17588.2|17590.4|17588.9|17590.4|17588.9|17589.7|17587.9|37
1611128540000|2021-01-20 07:42:20|||||||||36
1611128560000|2021-01-20 07:42:40|||||||||12
1611128570000|2021-01-20 07:42:50|17589.7|17587.9|17589.4|17587.9|17589.7|17588.2|17589.4|17587.9|11
1611128590000|2021-01-20 07:43:10|||||||||101
1611128600000|2021-01-20 07:43:20|||||||||112
1611128620000|2021-01-20 07:43:40|||||||||1
1611128630000|2021-01-20 07:43:50|||||||||21
1611128640000|2021-01-20 07:44:00|||||||||61
1611128650000|2021-01-20 07:44:10|17589.9|17588.4|17589.4|17587.9|17589.9|17588.4|17589.4|17587.9|233
1611128660000|2021-01-20 07:44:20|||||||||1
1611128670000|2021-01-20 07:44:30|||||||||1
1611128680000|2021-01-20 07:44:40|||||||||16
1611128690000|2021-01-20 07:44:50|||||||||1
1611128720000|2021-01-20 07:45:20|||||||||9
1611128730000|2021-01-20 07:45:30|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|147
1611128740000|2021-01-20 07:45:40|||||||||26
1611128750000|2021-01-20 07:45:50|17589.4|17587.7|17589.4|17587.9|17590.2|17588.7|17588.4|17586.9|169
1611128760000|2021-01-20 07:46:00|||||||||47
1611128770000|2021-01-20 07:46:10|17589.7|17587.2|17589.4|17587.9|17589.7|17587.9|17588.4|17586.9|114
1611128780000|2021-01-20 07:46:20|||||||||2
1611128790000|2021-01-20 07:46:30|||||||||1
1611128800000|2021-01-20 07:46:40|17589.2|17586.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|41
1611128810000|2021-01-20 07:46:50|17589.4|17587.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|52
1611128820000|2021-01-20 07:47:00|17587.9|17586.4|17587.4|17585.9|17588.4|17586.4|17587.4|17585.9|342
1611128830000|2021-01-20 07:47:10|17588.4|17586.7|17588.4|17586.9|17588.4|17586.9|17588.2|17586.7|18
1611128840000|2021-01-20 07:47:20|||||||||8
1611128850000|2021-01-20 07:47:30|17589.4|17587.9|17588.4|17585.9|17589.4|17587.9|17588.4|17585.9|185
1611128860000|2021-01-20 07:47:40|17587.7|17586.2|17588.4|17586.9|17588.4|17586.9|17587.7|17586.2|3
1611128870000|2021-01-20 07:47:50|17587.4|17585.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|135
1611128880000|2021-01-20 07:48:00|||||||||4
1611128890000|2021-01-20 07:48:10|||||||||150
1611128900000|2021-01-20 07:48:20|||||||||128
1611128910000|2021-01-20 07:48:30|||||||||85
1611128930000|2021-01-20 07:48:50|||||||||50
1611128940000|2021-01-20 07:49:00|||||||||2
1611128950000|2021-01-20 07:49:10|||||||||41
1611128960000|2021-01-20 07:49:20|||||||||30
1611128970000|2021-01-20 07:49:30|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|193
1611128990000|2021-01-20 07:49:50|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|34
1611129000000|2021-01-20 07:50:00|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|43
1611129020000|2021-01-20 07:50:20|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|61
1611129030000|2021-01-20 07:50:30|||||||||23
1611129040000|2021-01-20 07:50:40|||||||||2
1611129050000|2021-01-20 07:50:50|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|3
1611129060000|2021-01-20 07:51:00|17587.9|17586.4|17587.4|17585.9|17588.2|17586.4|17587.4|17585.7|101
1611129070000|2021-01-20 07:51:10|17588.4|17586.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|159
1611129080000|2021-01-20 07:51:20|17588.2|17585.7|17588.4|17586.9|17588.4|17586.9|17588.2|17585.7|100
1611129100000|2021-01-20 07:51:40|||||||||181
1611129110000|2021-01-20 07:51:50|||||||||5
1611129120000|2021-01-20 07:52:00|17587.4|17585.9|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|124
1611129130000|2021-01-20 07:52:10|||||||||16
1611129140000|2021-01-20 07:52:20|||||||||11
1611129150000|2021-01-20 07:52:30|||||||||12
1611129160000|2021-01-20 07:52:40|||||||||40
1611129170000|2021-01-20 07:52:50|||||||||174
1611129180000|2021-01-20 07:53:00|||||||||100
1611129190000|2021-01-20 07:53:10|17589.4|17587.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|288
1611129200000|2021-01-20 07:53:20|||||||||55
1611129210000|2021-01-20 07:53:30|||||||||11
1611129220000|2021-01-20 07:53:40|||||||||71
1611129230000|2021-01-20 07:53:50|||||||||41
1611129240000|2021-01-20 07:54:00|||||||||12
1611129250000|2021-01-20 07:54:10|||||||||13
1611129260000|2021-01-20 07:54:20|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|18
1611129270000|2021-01-20 07:54:30|||||||||55
1611129280000|2021-01-20 07:54:40|17587.9|17586.4|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|289
1611129290000|2021-01-20 07:54:50|||||||||3
1611129300000|2021-01-20 07:55:00|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|1274
1611129310000|2021-01-20 07:55:10|||||||||56
1611129320000|2021-01-20 07:55:20|||||||||4
1611129330000|2021-01-20 07:55:30|||||||||18
1611129350000|2021-01-20 07:55:50|17589.4|17587.9|17590.4|17588.9|17590.4|17588.9|17589.4|17587.9|61
1611129360000|2021-01-20 07:56:00|||||||||42
1611129370000|2021-01-20 07:56:10|||||||||12
1611129400000|2021-01-20 07:56:40|17591.6|17589.1|17591.4|17589.9|17591.6|17589.9|17590.4|17588.7|105
1611129420000|2021-01-20 07:57:00|||||||||14
1611129430000|2021-01-20 07:57:10|||||||||63
1611129440000|2021-01-20 07:57:20|||||||||3
1611129450000|2021-01-20 07:57:30|||||||||3
1611129460000|2021-01-20 07:57:40|||||||||3
1611129470000|2021-01-20 07:57:50|||||||||131
1611129480000|2021-01-20 07:58:00|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|1
1611129490000|2021-01-20 07:58:10|||||||||35
1611129510000|2021-01-20 07:58:30|17590.9|17589.4|17591.4|17589.9|17591.4|17589.9|17590.9|17589.4|36
1611129520000|2021-01-20 07:58:40|||||||||23
1611129530000|2021-01-20 07:58:50|||||||||64
1611129540000|2021-01-20 07:59:00|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|107
1611129550000|2021-01-20 07:59:10|||||||||9
1611129560000|2021-01-20 07:59:20|||||||||4
1611129570000|2021-01-20 07:59:30|||||||||5
1611129580000|2021-01-20 07:59:40|17591.4|17589.9|17592.4|17590.9|17592.4|17590.9|17591.4|17589.9|82
1611129590000|2021-01-20 07:59:50|17593.4|17591.9|17592.4|17590.9|17593.4|17591.9|17592.4|17590.9|56
1611129600000|2021-01-20 08:00:00|17592.9|17591.4|17593.4|17591.9|17595.4|17593.9|17592.4|17590.9|454
1611129610000|2021-01-20 08:00:10|17594.4|17592.9|17592.4|17590.9|17594.4|17592.9|17592.4|17590.9|92
1611129620000|2021-01-20 08:00:20|||||||||36
1611129630000|2021-01-20 08:00:30|17592.1|17589.6|17592.4|17590.9|17592.4|17590.9|17591.1|17589.6|111
1611129640000|2021-01-20 08:00:40|||||||||36
1611129650000|2021-01-20 08:00:50|||||||||52
1611129660000|2021-01-20 08:01:00|17591.4|17589.9|17592.4|17590.9|17592.4|17590.9|17591.4|17589.9|175
1611129670000|2021-01-20 08:01:10|17591.9|17590.4|17590.4|17588.9|17591.9|17590.4|17590.4|17588.9|148
1611129680000|2021-01-20 08:01:20|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|54
1611129690000|2021-01-20 08:01:30|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|258
1611129700000|2021-01-20 08:01:40|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|65
1611129710000|2021-01-20 08:01:50|17592.4|17590.9|17592.4|17590.9|17592.4|17591.9|17592.4|17590.9|283
1611129720000|2021-01-20 08:02:00|17591.4|17589.9|17592.4|17590.9|17592.4|17590.9|17591.4|17589.9|598
1611129730000|2021-01-20 08:02:10|||||||||5
1611129740000|2021-01-20 08:02:20|17593.4|17591.9|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|49
1611129750000|2021-01-20 08:02:30|17593.9|17592.4|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|97
1611129760000|2021-01-20 08:02:40|17593.4|17591.9|17594.4|17591.9|17594.4|17592.9|17593.4|17591.9|94
1611129770000|2021-01-20 08:02:50|17593.4|17592.9|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|23
1611129780000|2021-01-20 08:03:00|||||||||47
1611129790000|2021-01-20 08:03:10|||||||||52
1611129800000|2021-01-20 08:03:20|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|105
1611129810000|2021-01-20 08:03:30|||||||||4
1611129830000|2021-01-20 08:03:50|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|7
1611129840000|2021-01-20 08:04:00|||||||||14
1611129860000|2021-01-20 08:04:20|||||||||136
1611129870000|2021-01-20 08:04:30|||||||||30
1611129880000|2021-01-20 08:04:40|||||||||57
1611129890000|2021-01-20 08:04:50|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|90
1611129900000|2021-01-20 08:05:00|||||||||25
1611129920000|2021-01-20 08:05:20|||||||||3
1611129930000|2021-01-20 08:05:30|||||||||50
1611129940000|2021-01-20 08:05:40|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|196
1611129950000|2021-01-20 08:05:50|||||||||43
1611129960000|2021-01-20 08:06:00|||||||||62
1611129970000|2021-01-20 08:06:10|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|5
1611129980000|2021-01-20 08:06:20|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|108
1611129990000|2021-01-20 08:06:30|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|121
1611130010000|2021-01-20 08:06:50|||||||||2
1611130020000|2021-01-20 08:07:00|17596.4|17594.9|17597.4|17595.9|17597.4|17595.9|17596.4|17594.9|58
1611130030000|2021-01-20 08:07:10|||||||||1
1611130040000|2021-01-20 08:07:20|||||||||3
1611130050000|2021-01-20 08:07:30|||||||||28
1611130060000|2021-01-20 08:07:40|||||||||1
1611130070000|2021-01-20 08:07:50|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|95
1611130080000|2021-01-20 08:08:00|||||||||6
1611130090000|2021-01-20 08:08:10|17597.4|17595.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|108
1611130100000|2021-01-20 08:08:20|||||||||6
1611130110000|2021-01-20 08:08:30|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.6|60
1611130120000|2021-01-20 08:08:40|||||||||40
1611130130000|2021-01-20 08:08:50|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|1
1611130140000|2021-01-20 08:09:00|17595.4|17593.9|17593.4|17591.9|17595.4|17593.9|17593.4|17591.9|105
1611130150000|2021-01-20 08:09:10|||||||||87
1611130160000|2021-01-20 08:09:20|17594.4|17592.9|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|80
1611130170000|2021-01-20 08:09:30|17595.4|17593.9|17595.4|17593.9|17596.4|17594.9|17595.4|17593.9|96
1611130180000|2021-01-20 08:09:40|||||||||130
1611130190000|2021-01-20 08:09:50|||||||||12
1611130200000|2021-01-20 08:10:00|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|44
1611130210000|2021-01-20 08:10:10|17595.4|17593.9|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|89
1611130220000|2021-01-20 08:10:20|||||||||2
1611130230000|2021-01-20 08:10:30|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|3
1611130240000|2021-01-20 08:10:40|17594.4|17592.9|17595.4|17593.9|17595.4|17593.9|17594.4|17592.9|112
1611130250000|2021-01-20 08:10:50|17594.9|17593.4|17594.4|17592.9|17594.9|17593.4|17594.4|17592.9|97
1611130260000|2021-01-20 08:11:00|||||||||9
1611130280000|2021-01-20 08:11:20|||||||||159
1611130290000|2021-01-20 08:11:30|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|131
1611130300000|2021-01-20 08:11:40|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17591.4|17589.9|66
1611130310000|2021-01-20 08:11:50|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|17591.4|17589.9|42
1611130320000|2021-01-20 08:12:00|17590.4|17588.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|126
1611130330000|2021-01-20 08:12:10|17589.6|17588.1|17588.4|17586.9|17589.6|17588.1|17588.4|17586.9|242
1611130340000|2021-01-20 08:12:20|17589.4|17587.9|17590.4|17588.9|17590.4|17588.9|17588.4|17586.9|198
1611130350000|2021-01-20 08:12:30|17591.4|17589.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|103
1611130370000|2021-01-20 08:12:50|17590.9|17589.4|17591.4|17589.9|17591.4|17589.9|17590.4|17588.9|22
1611130380000|2021-01-20 08:13:00|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17591.4|17589.9|84
1611130390000|2021-01-20 08:13:10|17591.8|17590.3|17592.4|17590.9|17592.4|17590.9|17591.4|17589.9|13
1611130410000|2021-01-20 08:13:30|17593.4|17591.9|17592.4|17590.9|17593.4|17591.9|17592.4|17590.9|292
1611130420000|2021-01-20 08:13:40|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|17593.4|17591.9|11
1611130430000|2021-01-20 08:13:50|||||||||1
1611130440000|2021-01-20 08:14:00|||||||||16
1611130450000|2021-01-20 08:14:10|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|24
1611130460000|2021-01-20 08:14:20|17593.4|17591.9|17594.4|17592.9|17594.4|17592.9|17593.4|17591.9|16
1611130480000|2021-01-20 08:14:40|||||||||2
1611130490000|2021-01-20 08:14:50|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|211
1611130500000|2021-01-20 08:15:00|||||||||2
1611130510000|2021-01-20 08:15:10|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|26
1611130520000|2021-01-20 08:15:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|0
1611130530000|2021-01-20 08:15:30|17597.3|17595.8|17596.3|17594.8|17597.3|17595.8|17596.3|17594.8|79
1611130560000|2021-01-20 08:16:00|||||||||18
1611130570000|2021-01-20 08:16:10|17597.3|17595.8|17596.3|17594.8|17597.3|17595.8|17596.3|17594.8|96
1611130580000|2021-01-20 08:16:20|17596.9|17595.4|17598.3|17596.8|17598.3|17596.8|17596.9|17595.4|13
1611130590000|2021-01-20 08:16:30|||||||||1
1611130600000|2021-01-20 08:16:40|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|86
1611130610000|2021-01-20 08:16:50|17598.3|17596.8|17598.3|17596.8|17599.3|17597.8|17598.3|17596.8|43
1611130620000|2021-01-20 08:17:00|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|80
1611130630000|2021-01-20 08:17:10|17598.3|17596.8|17599.3|17597.8|17599.3|17597.8|17598.3|17596.8|69
1611130650000|2021-01-20 08:17:30|||||||||8
1611130660000|2021-01-20 08:17:40|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|32
1611130670000|2021-01-20 08:17:50|||||||||10
1611130680000|2021-01-20 08:18:00|17599.3|17597.8|17598.3|17596.8|17599.3|17597.8|17598.3|17596.8|153
1611130690000|2021-01-20 08:18:10|17598.1|17596.6|17597.3|17595.8|17598.3|17596.8|17597.3|17595.8|71
1611130700000|2021-01-20 08:18:20|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|8
1611130710000|2021-01-20 08:18:30|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|42
1611130730000|2021-01-20 08:18:50|17596.3|17594.8|17597.3|17595.8|17597.3|17595.8|17596.3|17594.8|71
1611130740000|2021-01-20 08:19:00|17596.3|17594.8|17596.3|17594.8|17597.3|17595.8|17596.3|17593.8|59
1611130750000|2021-01-20 08:19:10|||||||||135
1611130760000|2021-01-20 08:19:20|17595.3|17593.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|135
1611130770000|2021-01-20 08:19:30|||||||||2
1611130780000|2021-01-20 08:19:40|17594.3|17592.8|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|37
1611130790000|2021-01-20 08:19:50|||||||||144
1611130800000|2021-01-20 08:20:00|17595.9|17594.4|17596.3|17594.8|17596.3|17594.8|17595.9|17594.4|31
1611130820000|2021-01-20 08:20:20|||||||||2
1611130830000|2021-01-20 08:20:30|||||||||21
1611130840000|2021-01-20 08:20:40|17596.8|17595.3|17598.3|17596.8|17598.3|17596.8|17596.8|17595.3|239
1611130850000|2021-01-20 08:20:50|||||||||133
1611130860000|2021-01-20 08:21:00|||||||||3
1611130870000|2021-01-20 08:21:10|||||||||24
1611130880000|2021-01-20 08:21:20|17597.3|17595.8|17596.3|17594.8|17597.3|17595.8|17596.3|17594.8|98
1611130900000|2021-01-20 08:21:40|||||||||5
1611130910000|2021-01-20 08:21:50|||||||||1
1611130920000|2021-01-20 08:22:00|17596.6|17595.1|17597.3|17595.8|17597.3|17595.8|17596.6|17595.1|165
1611130930000|2021-01-20 08:22:10|||||||||123
1611130940000|2021-01-20 08:22:20|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|40
1611130950000|2021-01-20 08:22:30|17599.3|17597.8|17598.3|17596.8|17599.3|17597.8|17598.3|17596.8|42
1611130980000|2021-01-20 08:23:00|||||||||9
1611131000000|2021-01-20 08:23:20|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|48
1611131030000|2021-01-20 08:23:50|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|8
1611131040000|2021-01-20 08:24:00|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|1
1611131050000|2021-01-20 08:24:10|||||||||11
1611131060000|2021-01-20 08:24:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|13
1611131070000|2021-01-20 08:24:30|||||||||16
1611131080000|2021-01-20 08:24:40|||||||||16
1611131090000|2021-01-20 08:24:50|||||||||66
1611131100000|2021-01-20 08:25:00|||||||||119
1611131110000|2021-01-20 08:25:10|||||||||98
1611131120000|2021-01-20 08:25:20|||||||||4
1611131130000|2021-01-20 08:25:30|||||||||3
1611131140000|2021-01-20 08:25:40|||||||||2
1611131150000|2021-01-20 08:25:50|||||||||123
1611131160000|2021-01-20 08:26:00|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|1
1611131170000|2021-01-20 08:26:10|||||||||1
1611131180000|2021-01-20 08:26:20|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|136
1611131200000|2021-01-20 08:26:40|||||||||300
1611131210000|2021-01-20 08:26:50|17593.8|17592.3|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|92
1611131220000|2021-01-20 08:27:00|17594.3|17592.8|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|231
1611131230000|2021-01-20 08:27:10|17594.3|17592.8|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|107
1611131240000|2021-01-20 08:27:20|17594.3|17592.8|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|64
1611131250000|2021-01-20 08:27:30|17593.8|17592.3|17593.3|17591.8|17593.8|17592.3|17593.3|17591.8|5
1611131260000|2021-01-20 08:27:40|||||||||5
1611131270000|2021-01-20 08:27:50|||||||||43
1611131280000|2021-01-20 08:28:00|||||||||9
1611131290000|2021-01-20 08:28:10|||||||||11
1611131300000|2021-01-20 08:28:20|||||||||7
1611131310000|2021-01-20 08:28:30|||||||||8
1611131320000|2021-01-20 08:28:40|||||||||7
1611131330000|2021-01-20 08:28:50|||||||||23
1611131340000|2021-01-20 08:29:00|||||||||8
1611131360000|2021-01-20 08:29:20|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|64
1611131370000|2021-01-20 08:29:30|17593.8|17592.3|17594.3|17592.8|17594.3|17592.8|17593.8|17592.3|112
1611131380000|2021-01-20 08:29:40|17593.3|17591.8|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|409
1611131390000|2021-01-20 08:29:50|17594.3|17592.8|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|148
1611131400000|2021-01-20 08:30:00|||||||||68
1611131410000|2021-01-20 08:30:10|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|30
1611131420000|2021-01-20 08:30:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|31
1611131430000|2021-01-20 08:30:30|||||||||81
1611131440000|2021-01-20 08:30:40|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|298
1611131450000|2021-01-20 08:30:50|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|21
1611131460000|2021-01-20 08:31:00|||||||||175
1611131470000|2021-01-20 08:31:10|17594.8|17593.3|17594.3|17592.8|17595.3|17593.8|17594.3|17592.8|31
1611131480000|2021-01-20 08:31:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|76
1611131490000|2021-01-20 08:31:30|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|164
1611131510000|2021-01-20 08:31:50|||||||||3
1611131520000|2021-01-20 08:32:00|||||||||6
1611131530000|2021-01-20 08:32:10|17594.8|17593.3|17595.3|17593.8|17595.3|17593.8|17594.8|17593.3|156
1611131540000|2021-01-20 08:32:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|70
1611131550000|2021-01-20 08:32:30|17596.1|17594.6|17596.3|17594.8|17596.3|17594.8|17596.1|17594.6|99
1611131560000|2021-01-20 08:32:40|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|22
1611131570000|2021-01-20 08:32:50|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|26
1611131580000|2021-01-20 08:33:00|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|169
1611131590000|2021-01-20 08:33:10|||||||||12
1611131600000|2021-01-20 08:33:20|17595.6|17593.1|17595.3|17593.8|17595.6|17593.8|17595.1|17593.1|82
1611131620000|2021-01-20 08:33:40|||||||||8
1611131640000|2021-01-20 08:34:00|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|24
1611131650000|2021-01-20 08:34:10|||||||||12
1611131660000|2021-01-20 08:34:20|||||||||2
1611131670000|2021-01-20 08:34:30|||||||||14
1611131680000|2021-01-20 08:34:40|||||||||132
1611131690000|2021-01-20 08:34:50|||||||||15
1611131700000|2021-01-20 08:35:00|||||||||10
1611131710000|2021-01-20 08:35:10|||||||||13
1611131720000|2021-01-20 08:35:20|||||||||10
1611131730000|2021-01-20 08:35:30|||||||||5
1611131740000|2021-01-20 08:35:40|||||||||31
1611131750000|2021-01-20 08:35:50|||||||||11
1611131760000|2021-01-20 08:36:00|||||||||42
1611131770000|2021-01-20 08:36:10|||||||||7
1611131780000|2021-01-20 08:36:20|||||||||12
1611131790000|2021-01-20 08:36:30|||||||||22
1611131800000|2021-01-20 08:36:40|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|51
1611131810000|2021-01-20 08:36:50|||||||||8
1611131820000|2021-01-20 08:37:00|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|326
1611131830000|2021-01-20 08:37:10|||||||||71
1611131840000|2021-01-20 08:37:20|||||||||64
1611131850000|2021-01-20 08:37:30|||||||||2
1611131860000|2021-01-20 08:37:40|||||||||4
1611131870000|2021-01-20 08:37:50|||||||||160
1611131880000|2021-01-20 08:38:00|||||||||6
1611131890000|2021-01-20 08:38:10|||||||||2
1611131900000|2021-01-20 08:38:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|34
1611131910000|2021-01-20 08:38:30|17595.8|17594.3|17596.3|17594.8|17596.3|17594.8|17595.8|17594.3|453
1611131920000|2021-01-20 08:38:40|||||||||52
1611131930000|2021-01-20 08:38:50|||||||||6
1611131950000|2021-01-20 08:39:10|||||||||9
1611131960000|2021-01-20 08:39:20|||||||||18
1611131970000|2021-01-20 08:39:30|||||||||171
1611131980000|2021-01-20 08:39:40|||||||||2
1611131990000|2021-01-20 08:39:50|||||||||9
1611132000000|2021-01-20 08:40:00|||||||||115
1611132010000|2021-01-20 08:40:10|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|21
1611132020000|2021-01-20 08:40:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|40
1611132030000|2021-01-20 08:40:30|||||||||23
1611132040000|2021-01-20 08:40:40|||||||||7
1611132050000|2021-01-20 08:40:50|||||||||6
1611132060000|2021-01-20 08:41:00|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|40
1611132070000|2021-01-20 08:41:10|||||||||25
1611132080000|2021-01-20 08:41:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|32
1611132090000|2021-01-20 08:41:30|||||||||2
1611132100000|2021-01-20 08:41:40|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|10
1611132110000|2021-01-20 08:41:50|||||||||3
1611132120000|2021-01-20 08:42:00|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|64
1611132130000|2021-01-20 08:42:10|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|33
1611132140000|2021-01-20 08:42:20|||||||||153
1611132160000|2021-01-20 08:42:40|||||||||9
1611132170000|2021-01-20 08:42:50|17595.8|17594.3|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|214
1611132180000|2021-01-20 08:43:00|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|181
1611132190000|2021-01-20 08:43:10|17595.8|17593.8|17596.3|17594.8|17596.3|17594.8|17595.3|17593.8|65
1611132200000|2021-01-20 08:43:20|||||||||8
1611132210000|2021-01-20 08:43:30|17597.3|17595.8|17596.3|17594.8|17597.3|17595.8|17596.3|17594.8|196
1611132220000|2021-01-20 08:43:40|||||||||30
1611132230000|2021-01-20 08:43:50|||||||||12
1611132240000|2021-01-20 08:44:00|||||||||9
1611132250000|2021-01-20 08:44:10|||||||||3
1611132260000|2021-01-20 08:44:20|||||||||1
1611132270000|2021-01-20 08:44:30|||||||||36
1611132280000|2021-01-20 08:44:40|17595.3|17593.8|17594.3|17592.8|17595.3|17593.8|17594.3|17592.8|191
1611132290000|2021-01-20 08:44:50|||||||||5
1611132300000|2021-01-20 08:45:00|||||||||368
1611132310000|2021-01-20 08:45:10|||||||||73
1611132320000|2021-01-20 08:45:20|17593.8|17592.3|17593.3|17591.8|17593.8|17592.3|17593.3|17591.8|111
1611132330000|2021-01-20 08:45:30|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|39
1611132340000|2021-01-20 08:45:40|||||||||4
1611132360000|2021-01-20 08:46:00|||||||||152
1611132370000|2021-01-20 08:46:10|||||||||1
1611132380000|2021-01-20 08:46:20|||||||||28
1611132390000|2021-01-20 08:46:30|||||||||4
1611132410000|2021-01-20 08:46:50|||||||||251
1611132420000|2021-01-20 08:47:00|||||||||3
1611132430000|2021-01-20 08:47:10|||||||||8
1611132440000|2021-01-20 08:47:20|||||||||1
1611132450000|2021-01-20 08:47:30|||||||||54
1611132460000|2021-01-20 08:47:40|||||||||3
1611132480000|2021-01-20 08:48:00|17593.8|17592.3|17593.3|17591.8|17593.8|17592.3|17593.3|17591.8|877
1611132490000|2021-01-20 08:48:10|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|10
1611132500000|2021-01-20 08:48:20|||||||||2
1611132510000|2021-01-20 08:48:30|||||||||244
1611132520000|2021-01-20 08:48:40|||||||||54
1611132530000|2021-01-20 08:48:50|17595.3|17593.8|17594.3|17592.8|17595.3|17593.8|17594.3|17592.8|82
1611132540000|2021-01-20 08:49:00|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|103
1611132550000|2021-01-20 08:49:10|||||||||23
1611132560000|2021-01-20 08:49:20|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|13
1611132570000|2021-01-20 08:49:30|17594.8|17593.3|17594.3|17592.8|17594.8|17593.3|17594.3|17592.8|121
1611132580000|2021-01-20 08:49:40|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|105
1611132590000|2021-01-20 08:49:50|17595|17593.5|17595.3|17593.8|17595.3|17593.8|17595|17593.5|151
1611132600000|2021-01-20 08:50:00|17594.3|17592.8|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|14
1611132610000|2021-01-20 08:50:10|||||||||3
1611132620000|2021-01-20 08:50:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|252
1611132630000|2021-01-20 08:50:30|||||||||5
1611132640000|2021-01-20 08:50:40|||||||||14
1611132650000|2021-01-20 08:50:50|||||||||22
1611132660000|2021-01-20 08:51:00|||||||||3
1611132670000|2021-01-20 08:51:10|||||||||7
1611132680000|2021-01-20 08:51:20|||||||||61
1611132690000|2021-01-20 08:51:30|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|33
1611132700000|2021-01-20 08:51:40|17598.3|17596.8|17601.3|17599.8|17601.3|17599.8|17598.3|17596.8|289
1611132710000|2021-01-20 08:51:50|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|253
1611132720000|2021-01-20 08:52:00|17603.3|17601.8|17602.3|17600.8|17603.3|17601.8|17602.3|17600.8|247
1611132730000|2021-01-20 08:52:10|17603.3|17601.8|17602.3|17600.8|17603.3|17601.8|17602.3|17600.8|73
1611132740000|2021-01-20 08:52:20|17601.3|17599.8|17602.3|17600.8|17602.3|17600.8|17601.3|17599.8|278
1611132750000|2021-01-20 08:52:30|||||||||13
1611132760000|2021-01-20 08:52:40|||||||||9
1611132770000|2021-01-20 08:52:50|||||||||5
1611132780000|2021-01-20 08:53:00|||||||||212
1611132790000|2021-01-20 08:53:10|||||||||22
1611132800000|2021-01-20 08:53:20|17601.3|17599.8|17600.3|17598.8|17601.3|17600.8|17600.3|17598.8|254
1611132810000|2021-01-20 08:53:30|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17600.3|17598.8|111
1611132820000|2021-01-20 08:53:40|17600.3|17598.8|17601.3|17599.8|17601.3|17599.8|17600.3|17598.8|333
1611132830000|2021-01-20 08:53:50|17600.3|17598.8|17599.3|17597.8|17600.3|17598.8|17599.3|17597.8|111
1611132840000|2021-01-20 08:54:00|||||||||2
1611132850000|2021-01-20 08:54:10|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|115
1611132860000|2021-01-20 08:54:20|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.3|17597.8|94
1611132870000|2021-01-20 08:54:30|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17599.3|17597.8|68
1611132880000|2021-01-20 08:54:40|||||||||110
1611132890000|2021-01-20 08:54:50|||||||||2
1611132900000|2021-01-20 08:55:00|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|17599.3|17597.8|117
1611132910000|2021-01-20 08:55:10|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|58
1611132920000|2021-01-20 08:55:20|||||||||7
1611132930000|2021-01-20 08:55:30|||||||||29
1611132940000|2021-01-20 08:55:40|||||||||6
1611132950000|2021-01-20 08:55:50|||||||||330
1611132960000|2021-01-20 08:56:00|||||||||8
1611132970000|2021-01-20 08:56:10|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|303
1611132980000|2021-01-20 08:56:20|17598|17596.5|17597.3|17595.8|17598.3|17596.8|17597.3|17595.8|75
1611132990000|2021-01-20 08:56:30|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17597.3|17595.8|174
1611133000000|2021-01-20 08:56:40|||||||||19
1611133010000|2021-01-20 08:56:50|17597.3|17595.8|17598.3|17596.8|17598.3|17596.8|17597.3|17595.8|166
1611133020000|2021-01-20 08:57:00|||||||||13
1611133030000|2021-01-20 08:57:10|||||||||19
1611133040000|2021-01-20 08:57:20|||||||||2
1611133050000|2021-01-20 08:57:30|||||||||26
1611133060000|2021-01-20 08:57:40|||||||||102
1611133070000|2021-01-20 08:57:50|||||||||40
1611133080000|2021-01-20 08:58:00|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|144
1611133090000|2021-01-20 08:58:10|17596.7|17595.2|17597.3|17595.8|17597.3|17595.8|17596.3|17594.8|219
1611133100000|2021-01-20 08:58:20|||||||||2
1611133110000|2021-01-20 08:58:30|||||||||53
1611133140000|2021-01-20 08:59:00|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|17598.3|17596.8|107
1611133150000|2021-01-20 08:59:10|||||||||2
1611133160000|2021-01-20 08:59:20|||||||||2
1611133170000|2021-01-20 08:59:30|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|2
1611133190000|2021-01-20 08:59:50|||||||||42
1611133200000|2021-01-20 09:00:00|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|4
1611133210000|2021-01-20 09:00:10|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|352
1611133220000|2021-01-20 09:00:20|||||||||1
1611133230000|2021-01-20 09:00:30|||||||||85
1611133240000|2021-01-20 09:00:40|17595.2|17593.7|17596.2|17594.7|17596.2|17594.7|17595.2|17593.7|380
1611133250000|2021-01-20 09:00:50|17595.2|17593.7|17595.2|17593.7|17596.2|17594.7|17595.2|17593.7|58
1611133260000|2021-01-20 09:01:00|17596.2|17594.7|17595.2|17593.7|17596.2|17594.7|17595.2|17593.7|281
1611133270000|2021-01-20 09:01:10|17596.2|17594.7|17595.2|17593.7|17596.2|17594.7|17595.2|17593.7|149
1611133280000|2021-01-20 09:01:20|||||||||2
1611133290000|2021-01-20 09:01:30|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|3
1611133320000|2021-01-20 09:02:00|||||||||163
1611133330000|2021-01-20 09:02:10|||||||||329
1611133340000|2021-01-20 09:02:20|17595.2|17593.7|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|60
1611133350000|2021-01-20 09:02:30|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|13
1611133360000|2021-01-20 09:02:40|17594.2|17592.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|294
1611133370000|2021-01-20 09:02:50|17594.2|17592.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|61
1611133380000|2021-01-20 09:03:00|17594.8|17593.3|17594.2|17592.7|17594.8|17593.3|17594.2|17592.7|424
1611133390000|2021-01-20 09:03:10|||||||||2
1611133400000|2021-01-20 09:03:20|||||||||2
1611133420000|2021-01-20 09:03:40|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|3
1611133430000|2021-01-20 09:03:50|||||||||782
1611133440000|2021-01-20 09:04:00|17594.2|17592.7|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|29
1611133450000|2021-01-20 09:04:10|||||||||15
1611133470000|2021-01-20 09:04:30|||||||||5
1611133490000|2021-01-20 09:04:50|||||||||8
1611133500000|2021-01-20 09:05:00|17593.2|17591.7|17594.2|17592.7|17594.2|17592.7|17593.2|17591.7|185
1611133510000|2021-01-20 09:05:10|||||||||5
1611133530000|2021-01-20 09:05:30|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|15
1611133540000|2021-01-20 09:05:40|||||||||27
1611133550000|2021-01-20 09:05:50|17594.2|17592.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|209
1611133560000|2021-01-20 09:06:00|||||||||174
1611133570000|2021-01-20 09:06:10|||||||||27
1611133580000|2021-01-20 09:06:20|||||||||56
1611133590000|2021-01-20 09:06:30|||||||||3
1611133600000|2021-01-20 09:06:40|||||||||58
1611133630000|2021-01-20 09:07:10|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|35
1611133640000|2021-01-20 09:07:20|17595.2|17593.7|17595.2|17593.7|17596.2|17594.7|17595.2|17593.7|413
1611133650000|2021-01-20 09:07:30|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|27
1611133660000|2021-01-20 09:07:40|||||||||8
1611133670000|2021-01-20 09:07:50|||||||||4
1611133680000|2021-01-20 09:08:00|||||||||92
1611133690000|2021-01-20 09:08:10|||||||||43
1611133700000|2021-01-20 09:08:20|||||||||4
1611133720000|2021-01-20 09:08:40|||||||||42
1611133730000|2021-01-20 09:08:50|||||||||26
1611133740000|2021-01-20 09:09:00|17597.2|17595.7|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|371
1611133760000|2021-01-20 09:09:20|17595.2|17593.7|17597.2|17595.7|17597.2|17595.7|17595.2|17593.7|71
1611133770000|2021-01-20 09:09:30|||||||||2
1611133790000|2021-01-20 09:09:50|||||||||10
1611133810000|2021-01-20 09:10:10|||||||||5
1611133820000|2021-01-20 09:10:20|||||||||83
1611133830000|2021-01-20 09:10:30|||||||||79
1611133840000|2021-01-20 09:10:40|||||||||23
1611133850000|2021-01-20 09:10:50|||||||||2
1611133860000|2021-01-20 09:11:00|||||||||11
1611133870000|2021-01-20 09:11:10|17596.7|17595.2|17597.2|17595.7|17597.2|17595.7|17596.7|17595.2|142
1611133880000|2021-01-20 09:11:20|||||||||5
1611133900000|2021-01-20 09:11:40|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|11
1611133910000|2021-01-20 09:11:50|||||||||23
1611133920000|2021-01-20 09:12:00|17599.2|17597.7|17598.2|17596.7|17599.2|17597.7|17598.2|17596.7|295
1611133930000|2021-01-20 09:12:10|||||||||38
1611133940000|2021-01-20 09:12:20|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|208
1611133950000|2021-01-20 09:12:30|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|137
1611133960000|2021-01-20 09:12:40|||||||||159
1611133970000|2021-01-20 09:12:50|||||||||6
1611133980000|2021-01-20 09:13:00|||||||||39
1611133990000|2021-01-20 09:13:10|17597.7|17596.2|17597.2|17595.7|17598.2|17596.7|17597.2|17595.7|334
1611134000000|2021-01-20 09:13:20|||||||||82
1611134010000|2021-01-20 09:13:30|||||||||11
1611134020000|2021-01-20 09:13:40|||||||||16
1611134030000|2021-01-20 09:13:50|17596.7|17595.2|17596.2|17594.7|17596.7|17595.2|17596.2|17594.7|15
1611134040000|2021-01-20 09:14:00|17596.7|17595.2|17596.2|17594.7|17596.7|17595.2|17596.2|17594.7|43
1611134050000|2021-01-20 09:14:10|17597.2|17595.5|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|56
1611134060000|2021-01-20 09:14:20|||||||||66
1611134070000|2021-01-20 09:14:30|17595.2|17593.7|17596.2|17594.7|17596.2|17594.7|17595.2|17593.7|410
1611134080000|2021-01-20 09:14:40|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|8
1611134090000|2021-01-20 09:14:50|||||||||2
1611134100000|2021-01-20 09:15:00|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|13
1611134110000|2021-01-20 09:15:10|17596|17593.5|17596.2|17594.7|17596.2|17594.7|17596|17593.5|336
1611134120000|2021-01-20 09:15:20|||||||||782
1611134130000|2021-01-20 09:15:30|||||||||11
1611134140000|2021-01-20 09:15:40|||||||||39
1611134150000|2021-01-20 09:15:50|17595.7|17594.2|17596.2|17594.7|17596.2|17594.7|17595.7|17594.2|353
1611134160000|2021-01-20 09:16:00|||||||||2
1611134170000|2021-01-20 09:16:10|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|114
1611134180000|2021-01-20 09:16:20|17597.7|17596.2|17597.2|17595.7|17597.7|17596.2|17597.2|17595.7|184
1611134190000|2021-01-20 09:16:30|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|337
1611134200000|2021-01-20 09:16:40|17596.7|17595.2|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|392
1611134210000|2021-01-20 09:16:50|17597.2|17595.7|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|129
1611134220000|2021-01-20 09:17:00|||||||||51
1611134230000|2021-01-20 09:17:10|||||||||54
1611134240000|2021-01-20 09:17:20|17596|17594.5|17595.2|17593.7|17596|17594.5|17595.2|17593.7|219
1611134250000|2021-01-20 09:17:30|||||||||3
1611134260000|2021-01-20 09:17:40|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|214
1611134270000|2021-01-20 09:17:50|||||||||3
1611134280000|2021-01-20 09:18:00|17595.2|17593.7|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|78
1611134290000|2021-01-20 09:18:10|||||||||4
1611134300000|2021-01-20 09:18:20|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|146
1611134310000|2021-01-20 09:18:30|17592.2|17590.7|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|254
1611134320000|2021-01-20 09:18:40|||||||||20
1611134330000|2021-01-20 09:18:50|||||||||160
1611134340000|2021-01-20 09:19:00|||||||||141
1611134350000|2021-01-20 09:19:10|||||||||86
1611134360000|2021-01-20 09:19:20|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|216
1611134370000|2021-01-20 09:19:30|17592.7|17591.2|17592.2|17590.7|17592.7|17591.2|17592.2|17590.7|262
1611134380000|2021-01-20 09:19:40|||||||||43
1611134390000|2021-01-20 09:19:50|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|424
1611134400000|2021-01-20 09:20:00|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|47
1611134410000|2021-01-20 09:20:10|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|215
1611134420000|2021-01-20 09:20:20|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|240
1611134430000|2021-01-20 09:20:30|||||||||16
1611134440000|2021-01-20 09:20:40|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|283
1611134450000|2021-01-20 09:20:50|17590.2|17588.7|17591.2|17589.7|17591.2|17589.7|17590.2|17588.7|107
1611134460000|2021-01-20 09:21:00|17592.2|17590.7|17591.2|17589.7|17592.2|17590.7|17591.2|17589.7|547
1611134470000|2021-01-20 09:21:10|||||||||4
1611134490000|2021-01-20 09:21:30|||||||||6
1611134500000|2021-01-20 09:21:40|||||||||143
1611134510000|2021-01-20 09:21:50|||||||||8
1611134520000|2021-01-20 09:22:00|||||||||29
1611134530000|2021-01-20 09:22:10|||||||||7
1611134540000|2021-01-20 09:22:20|||||||||9
1611134550000|2021-01-20 09:22:30|17592.2|17590.7|17591.2|17589.7|17592.2|17590.7|17591.2|17589.7|202
1611134560000|2021-01-20 09:22:40|||||||||17
1611134570000|2021-01-20 09:22:50|17591.7|17590.2|17591.2|17589.7|17591.7|17590.2|17591.2|17589.7|49
1611134580000|2021-01-20 09:23:00|||||||||88
1611134600000|2021-01-20 09:23:20|17590.7|17589.2|17589.2|17587.7|17590.7|17589.2|17589.2|17587.7|225
1611134610000|2021-01-20 09:23:30|17590.2|17588.7|17590.2|17588.7|17591.2|17589.7|17590.2|17588.7|202
1611134620000|2021-01-20 09:23:40|||||||||3
1611134640000|2021-01-20 09:24:00|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|18
1611134650000|2021-01-20 09:24:10|||||||||18
1611134660000|2021-01-20 09:24:20|||||||||26
1611134670000|2021-01-20 09:24:30|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|33
1611134680000|2021-01-20 09:24:40|17589.2|17587.7|17590.2|17588.7|17590.2|17588.7|17589.2|17587.7|116
1611134690000|2021-01-20 09:24:50|||||||||21
1611134700000|2021-01-20 09:25:00|||||||||17
1611134720000|2021-01-20 09:25:20|||||||||10
1611134730000|2021-01-20 09:25:30|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|8
1611134740000|2021-01-20 09:25:40|||||||||15
1611134760000|2021-01-20 09:26:00|||||||||4
1611134770000|2021-01-20 09:26:10|17591.7|17590.2|17592.2|17590.7|17592.2|17590.7|17591.7|17590.2|209
1611134780000|2021-01-20 09:26:20|||||||||61
1611134790000|2021-01-20 09:26:30|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|52
1611134800000|2021-01-20 09:26:40|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|9
1611134810000|2021-01-20 09:26:50|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|92
1611134820000|2021-01-20 09:27:00|17596.2|17594.7|17595.2|17593.7|17596.2|17594.7|17595.2|17593.7|28
1611134830000|2021-01-20 09:27:10|17594.2|17592.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|175
1611134840000|2021-01-20 09:27:20|||||||||28
1611134850000|2021-01-20 09:27:30|17596.2|17594.7|17597.2|17595.7|17597.2|17595.7|17595.7|17594.2|915
1611134860000|2021-01-20 09:27:40|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17595.2|17593.7|380
1611134870000|2021-01-20 09:27:50|17595.2|17593.7|17596.2|17594.7|17596.2|17594.7|17595.2|17593.7|136
1611134880000|2021-01-20 09:28:00|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|233
1611134890000|2021-01-20 09:28:10|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|55
1611134900000|2021-01-20 09:28:20|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|112
1611134910000|2021-01-20 09:28:30|17592.2|17590.7|17593.2|17591.7|17593.7|17592.2|17592.2|17590.7|368
1611134920000|2021-01-20 09:28:40|17594.2|17592.7|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|79
1611134930000|2021-01-20 09:28:50|||||||||109
1611134940000|2021-01-20 09:29:00|||||||||49
1611134950000|2021-01-20 09:29:10|||||||||16
1611134960000|2021-01-20 09:29:20|||||||||19
1611134970000|2021-01-20 09:29:30|17593.9|17592.4|17594.2|17592.7|17594.2|17592.7|17593.9|17592.4|194
1611134980000|2021-01-20 09:29:40|||||||||57
1611134990000|2021-01-20 09:29:50|||||||||26
1611135000000|2021-01-20 09:30:00|17594.7|17593.2|17594.2|17592.7|17595.2|17593.2|17594.2|17592.7|324
1611135010000|2021-01-20 09:30:10|||||||||2
1611135020000|2021-01-20 09:30:20|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|39
1611135030000|2021-01-20 09:30:30|||||||||37
1611135040000|2021-01-20 09:30:40|||||||||58
1611135050000|2021-01-20 09:30:50|17594.7|17593.2|17594.2|17592.7|17594.7|17593.2|17594.2|17592.7|109
1611135070000|2021-01-20 09:31:10|||||||||52
1611135080000|2021-01-20 09:31:20|||||||||79
1611135100000|2021-01-20 09:31:40|||||||||7
1611135110000|2021-01-20 09:31:50|||||||||25
1611135120000|2021-01-20 09:32:00|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|49
1611135130000|2021-01-20 09:32:10|||||||||7
1611135150000|2021-01-20 09:32:30|||||||||23
1611135160000|2021-01-20 09:32:40|||||||||3
1611135170000|2021-01-20 09:32:50|||||||||266
1611135180000|2021-01-20 09:33:00|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|181
1611135190000|2021-01-20 09:33:10|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|19
1611135200000|2021-01-20 09:33:20|||||||||3
1611135210000|2021-01-20 09:33:30|||||||||22
1611135220000|2021-01-20 09:33:40|||||||||18
1611135230000|2021-01-20 09:33:50|||||||||13
1611135240000|2021-01-20 09:34:00|17595.7|17594.2|17596.2|17594.7|17596.2|17594.7|17595.7|17594.2|56
1611135250000|2021-01-20 09:34:10|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|74
1611135260000|2021-01-20 09:34:20|||||||||5
1611135270000|2021-01-20 09:34:30|17596.2|17594.7|17597.2|17595.7|17597.2|17595.7|17596.2|17594.7|243
1611135280000|2021-01-20 09:34:40|||||||||14
1611135290000|2021-01-20 09:34:50|||||||||4
1611135300000|2021-01-20 09:35:00|||||||||136
1611135310000|2021-01-20 09:35:10|||||||||10
1611135320000|2021-01-20 09:35:20|||||||||1
1611135330000|2021-01-20 09:35:30|||||||||5
1611135340000|2021-01-20 09:35:40|17597.4|17594.9|17597.2|17595.7|17597.7|17595.7|17596.9|17594.4|141
1611135350000|2021-01-20 09:35:50|||||||||2
1611135360000|2021-01-20 09:36:00|17597.7|17596.2|17597.2|17595.7|17597.7|17596.2|17597.2|17595.7|360
1611135370000|2021-01-20 09:36:10|||||||||6
1611135380000|2021-01-20 09:36:20|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|3
1611135390000|2021-01-20 09:36:30|||||||||122
1611135400000|2021-01-20 09:36:40|17597.7|17596.2|17598.2|17596.7|17598.2|17596.7|17597.2|17595.7|78
1611135420000|2021-01-20 09:37:00|||||||||7
1611135430000|2021-01-20 09:37:10|||||||||32
1611135440000|2021-01-20 09:37:20|||||||||27
1611135450000|2021-01-20 09:37:30|||||||||217
1611135470000|2021-01-20 09:37:50|||||||||4
1611135480000|2021-01-20 09:38:00|17598.6|17597.1|17598.2|17596.7|17599.2|17597.7|17598.2|17596.7|364
1611135490000|2021-01-20 09:38:10|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|182
1611135500000|2021-01-20 09:38:20|||||||||64
1611135510000|2021-01-20 09:38:30|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|21
1611135520000|2021-01-20 09:38:40|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|6
1611135530000|2021-01-20 09:38:50|17598.2|17596.7|17597.2|17595.7|17598.2|17596.7|17597.2|17595.7|57
1611135540000|2021-01-20 09:39:00|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|102
1611135550000|2021-01-20 09:39:10|17597.7|17596.2|17598.2|17596.7|17598.2|17596.7|17597.2|17595.7|35
1611135560000|2021-01-20 09:39:20|||||||||1
1611135570000|2021-01-20 09:39:30|||||||||4
1611135590000|2021-01-20 09:39:50|||||||||5
1611135600000|2021-01-20 09:40:00|||||||||60
1611135610000|2021-01-20 09:40:10|||||||||56
1611135620000|2021-01-20 09:40:20|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17
1611135630000|2021-01-20 09:40:30|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|237
1611135640000|2021-01-20 09:40:40|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|132
1611135650000|2021-01-20 09:40:50|17594.2|17592.7|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|116
1611135660000|2021-01-20 09:41:00|||||||||77
1611135670000|2021-01-20 09:41:10|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|88
1611135680000|2021-01-20 09:41:20|17595.9|17593.4|17596.2|17594.7|17596.2|17594.7|17595.2|17593.4|95
1611135690000|2021-01-20 09:41:30|||||||||1
1611135700000|2021-01-20 09:41:40|17595.7|17594.2|17596.2|17594.7|17596.4|17594.7|17595.2|17593.7|258
1611135710000|2021-01-20 09:41:50|||||||||5
1611135720000|2021-01-20 09:42:00|||||||||1
1611135730000|2021-01-20 09:42:10|17597.2|17595.7|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|74
1611135740000|2021-01-20 09:42:20|||||||||107
1611135760000|2021-01-20 09:42:40|||||||||7
1611135770000|2021-01-20 09:42:50|17597.2|17595.7|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|231
1611135780000|2021-01-20 09:43:00|||||||||54
1611135790000|2021-01-20 09:43:10|17597.2|17595.7|17596.2|17594.7|17597.2|17595.7|17596.2|17594.7|270
1611135810000|2021-01-20 09:43:30|||||||||129
1611135820000|2021-01-20 09:43:40|||||||||233
1611135830000|2021-01-20 09:43:50|17596.4|17594.9|17596.6|17595.1|17596.6|17595.1|17596.2|17594.7|164
1611135840000|2021-01-20 09:44:00|17596.2|17594.7|17597.2|17595.7|17597.2|17595.7|17596.2|17594.7|151
1611135850000|2021-01-20 09:44:10|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|128
1611135860000|2021-01-20 09:44:20|17597.2||17597.2||17597.2||17597.2||134
1611135870000|2021-01-20 09:44:30|17596.6|17595.7|17597.2|17595.7|17597.2|17595.7|17596.2|17594.7|3
1611135880000|2021-01-20 09:44:40|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|0
1611135890000|2021-01-20 09:44:50|||||||||7
1611135900000|2021-01-20 09:45:00|||||||||20
1611135910000|2021-01-20 09:45:10|||||||||2
1611135920000|2021-01-20 09:45:20|||||||||126
1611135930000|2021-01-20 09:45:30|||||||||77
1611135940000|2021-01-20 09:45:40|||||||||3
1611135950000|2021-01-20 09:45:50|||||||||9
1611135960000|2021-01-20 09:46:00|||||||||5
1611135980000|2021-01-20 09:46:20|||||||||6
1611135990000|2021-01-20 09:46:30|17597.4|17595.9|17598.1|17596.6|17599.1|17597.6|17597.4|17595.9|253
1611136000000|2021-01-20 09:46:40|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|296
1611136010000|2021-01-20 09:46:50|17599.4|17596.9|17599.1|17597.6|17599.4|17597.6|17599.1|17596.9|82
1611136020000|2021-01-20 09:47:00|||||||||1
1611136030000|2021-01-20 09:47:10|||||||||13
1611136040000|2021-01-20 09:47:20|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|171
1611136050000|2021-01-20 09:47:30|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|28
1611136060000|2021-01-20 09:47:40|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|84
1611136070000|2021-01-20 09:47:50|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|33
1611136080000|2021-01-20 09:48:00|||||||||6
1611136090000|2021-01-20 09:48:10|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|35
1611136100000|2021-01-20 09:48:20|||||||||11
1611136120000|2021-01-20 09:48:40|||||||||100
1611136130000|2021-01-20 09:48:50|||||||||22
1611136140000|2021-01-20 09:49:00|||||||||10
1611136160000|2021-01-20 09:49:20|||||||||3
1611136170000|2021-01-20 09:49:30|||||||||5
1611136190000|2021-01-20 09:49:50|||||||||9
1611136200000|2021-01-20 09:50:00|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|131
1611136210000|2021-01-20 09:50:10|||||||||9
1611136230000|2021-01-20 09:50:30|||||||||6
1611136240000|2021-01-20 09:50:40|||||||||28
1611136250000|2021-01-20 09:50:50|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|42
1611136260000|2021-01-20 09:51:00|||||||||9
1611136270000|2021-01-20 09:51:10|||||||||173
1611136290000|2021-01-20 09:51:30|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|4
1611136300000|2021-01-20 09:51:40|||||||||32
1611136310000|2021-01-20 09:51:50|||||||||25
1611136320000|2021-01-20 09:52:00|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|25
1611136330000|2021-01-20 09:52:10|||||||||10
1611136340000|2021-01-20 09:52:20|||||||||63
1611136350000|2021-01-20 09:52:30|||||||||3
1611136360000|2021-01-20 09:52:40|||||||||30
1611136370000|2021-01-20 09:52:50|||||||||22
1611136380000|2021-01-20 09:53:00|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|63
1611136400000|2021-01-20 09:53:20|||||||||63
1611136410000|2021-01-20 09:53:30|||||||||382
1611136420000|2021-01-20 09:53:40|17597.1|17595.6|17598.1|17596.6|17598.1|17596.6|17597.1|17595.6|136
1611136430000|2021-01-20 09:53:50|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17596.1|17594.6|146
1611136440000|2021-01-20 09:54:00|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|70
1611136450000|2021-01-20 09:54:10|||||||||9
1611136460000|2021-01-20 09:54:20|||||||||34
1611136470000|2021-01-20 09:54:30|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|20
1611136480000|2021-01-20 09:54:40|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|31
1611136490000|2021-01-20 09:54:50|||||||||3
1611136500000|2021-01-20 09:55:00|||||||||186
1611136510000|2021-01-20 09:55:10|||||||||12
1611136520000|2021-01-20 09:55:20|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|3
1611136530000|2021-01-20 09:55:30|||||||||81
1611136560000|2021-01-20 09:56:00|||||||||4
1611136580000|2021-01-20 09:56:20|||||||||32
1611136590000|2021-01-20 09:56:30|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|12
1611136600000|2021-01-20 09:56:40|||||||||10
1611136610000|2021-01-20 09:56:50|17600.6|17599.1|17600.1|17598.6|17601.1|17599.1|17600.1|17598.4|305
1611136620000|2021-01-20 09:57:00|||||||||13
1611136640000|2021-01-20 09:57:20|||||||||51
1611136650000|2021-01-20 09:57:30|17599.1|17597.6|17599.1|17597.6|17600.1|17598.6|17599.1|17597.6|95
1611136660000|2021-01-20 09:57:40|||||||||5
1611136670000|2021-01-20 09:57:50|||||||||5
1611136680000|2021-01-20 09:58:00|17598.1|17596.6|17599.1|17597.6|17599.6|17598.1|17598.1|17596.6|51
1611136700000|2021-01-20 09:58:20|||||||||16
1611136710000|2021-01-20 09:58:30|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|51
1611136730000|2021-01-20 09:58:50|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|204
1611136740000|2021-01-20 09:59:00|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|218
1611136750000|2021-01-20 09:59:10|||||||||2
1611136760000|2021-01-20 09:59:20|||||||||5
1611136770000|2021-01-20 09:59:30|17597.1|17595.6|17598.1|17596.6|17598.1|17596.6|17597.1|17595.6|42
1611136780000|2021-01-20 09:59:40|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|1
1611136790000|2021-01-20 09:59:50|17598.6|17597.1|17598.1|17596.6|17598.6|17597.1|17598.1|17596.6|140
1611136810000|2021-01-20 10:00:10|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|2
1611136820000|2021-01-20 10:00:20|||||||||7
1611136830000|2021-01-20 10:00:30|||||||||2
1611136850000|2021-01-20 10:00:50|||||||||95
1611136870000|2021-01-20 10:01:10|||||||||595
1611136880000|2021-01-20 10:01:20|17598.6|17597.1|17599.1|17597.6|17599.1|17597.6|17598.1|17596.6|119
1611136890000|2021-01-20 10:01:30|||||||||33
1611136900000|2021-01-20 10:01:40|17600.1|17598.6|17601.1|17599.6|17602.1|17600.6|17600.1|17598.6|279
1611136910000|2021-01-20 10:01:50|17600.1|17598.6|17600.1|17598.6|17601.1|17599.6|17600.1|17598.6|122
1611136920000|2021-01-20 10:02:00|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17600.1|17598.6|143
1611136930000|2021-01-20 10:02:10|17602.1|17600.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|146
1611136940000|2021-01-20 10:02:20|||||||||90
1611136950000|2021-01-20 10:02:30|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|221
1611136960000|2021-01-20 10:02:40|||||||||17
1611136970000|2021-01-20 10:02:50|17603.1|17601.6|17602.1|17600.6|17603.1|17601.6|17602.1|17600.6|50
1611136980000|2021-01-20 10:03:00|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|144
1611137000000|2021-01-20 10:03:20|||||||||1
1611137010000|2021-01-20 10:03:30|||||||||5
1611137020000|2021-01-20 10:03:40|||||||||162
1611137030000|2021-01-20 10:03:50|||||||||10
1611137050000|2021-01-20 10:04:10|||||||||6
1611137060000|2021-01-20 10:04:20|||||||||5
1611137070000|2021-01-20 10:04:30|17602.1|17600.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|102
1611137080000|2021-01-20 10:04:40|17602.1|17600.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|136
1611137090000|2021-01-20 10:04:50|17603.6|17602.1|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|683
1611137100000|2021-01-20 10:05:00|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|2
1611137110000|2021-01-20 10:05:10|||||||||41
1611137120000|2021-01-20 10:05:20|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|134
1611137130000|2021-01-20 10:05:30|17604.1|17602.6|17604.1|17602.6|17604.6|17603.1|17604.1|17602.6|822
1611137140000|2021-01-20 10:05:40|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17604.1|17602.6|81
1611137150000|2021-01-20 10:05:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|11
1611137160000|2021-01-20 10:06:00|||||||||7
1611137170000|2021-01-20 10:06:10|||||||||126
1611137180000|2021-01-20 10:06:20|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|21
1611137190000|2021-01-20 10:06:30|||||||||26
1611137200000|2021-01-20 10:06:40|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|99
1611137210000|2021-01-20 10:06:50|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|58
1611137220000|2021-01-20 10:07:00|17602.6|17601.1|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|85
1611137230000|2021-01-20 10:07:10|||||||||3
1611137240000|2021-01-20 10:07:20|||||||||49
1611137250000|2021-01-20 10:07:30|||||||||379
1611137260000|2021-01-20 10:07:40|||||||||3
1611137270000|2021-01-20 10:07:50|||||||||8
1611137280000|2021-01-20 10:08:00|||||||||8
1611137290000|2021-01-20 10:08:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|74
1611137300000|2021-01-20 10:08:20|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|16
1611137310000|2021-01-20 10:08:30|17604.1|17602.6|17604.1|17602.6|17604.3|17602.6|17603.9|17601.6|105
1611137340000|2021-01-20 10:09:00|||||||||35
1611137350000|2021-01-20 10:09:10|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|147
1611137360000|2021-01-20 10:09:20|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|26
1611137370000|2021-01-20 10:09:30|||||||||39
1611137390000|2021-01-20 10:09:50|||||||||26
1611137400000|2021-01-20 10:10:00|17605.1|17603.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|284
1611137410000|2021-01-20 10:10:10|17607.1|17605.6|17607.1|17605.6|17607.3|17605.6|17606.1|17604.6|206
1611137420000|2021-01-20 10:10:20|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|281
1611137430000|2021-01-20 10:10:30|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.6|17605.1|83
1611137440000|2021-01-20 10:10:40|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|184
1611137450000|2021-01-20 10:10:50|||||||||74
1611137460000|2021-01-20 10:11:00|||||||||75
1611137470000|2021-01-20 10:11:10|||||||||5
1611137480000|2021-01-20 10:11:20|||||||||60
1611137490000|2021-01-20 10:11:30|||||||||32
1611137500000|2021-01-20 10:11:40|17607.1|17605.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|461
1611137510000|2021-01-20 10:11:50|||||||||77
1611137520000|2021-01-20 10:12:00|||||||||33
1611137530000|2021-01-20 10:12:10|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|248
1611137540000|2021-01-20 10:12:20|||||||||14
1611137550000|2021-01-20 10:12:30|||||||||3
1611137560000|2021-01-20 10:12:40|||||||||8
1611137580000|2021-01-20 10:13:00|17605.6|17604.1|17605.1|17603.6|17605.6|17604.1|17605.1|17603.6|273
1611137590000|2021-01-20 10:13:10|17606.1|17604.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|330
1611137600000|2021-01-20 10:13:20|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|201
1611137610000|2021-01-20 10:13:30|||||||||5
1611137630000|2021-01-20 10:13:50|||||||||69
1611137640000|2021-01-20 10:14:00|||||||||22
1611137650000|2021-01-20 10:14:10|||||||||34
1611137660000|2021-01-20 10:14:20|||||||||11
1611137670000|2021-01-20 10:14:30|17607.1|17605.6|17607.1|17605.6|17607.6|17606.1|17607.1|17605.6|140
1611137680000|2021-01-20 10:14:40|||||||||113
1611137690000|2021-01-20 10:14:50|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|9
1611137700000|2021-01-20 10:15:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|92
1611137710000|2021-01-20 10:15:10|||||||||31
1611137720000|2021-01-20 10:15:20|||||||||9
1611137730000|2021-01-20 10:15:30|||||||||87
1611137740000|2021-01-20 10:15:40|17606.1|17604.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|398
1611137750000|2021-01-20 10:15:50|||||||||88
1611137760000|2021-01-20 10:16:00|||||||||47
1611137770000|2021-01-20 10:16:10|17606.1|17604.3|17605.1|17603.6|17606.1|17604.3|17605.1|17603.6|126
1611137780000|2021-01-20 10:16:20|||||||||13
1611137790000|2021-01-20 10:16:30|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|5
1611137800000|2021-01-20 10:16:40|||||||||3
1611137810000|2021-01-20 10:16:50|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|9
1611137820000|2021-01-20 10:17:00|||||||||9
1611137830000|2021-01-20 10:17:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|212
1611137840000|2021-01-20 10:17:20|17603.6|17602.1|17603.1|17601.6|17603.6|17602.1|17603.1|17601.6|207
1611137850000|2021-01-20 10:17:30|||||||||16
1611137860000|2021-01-20 10:17:40|||||||||52
1611137870000|2021-01-20 10:17:50|||||||||1
1611137880000|2021-01-20 10:18:00|||||||||3
1611137890000|2021-01-20 10:18:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|209
1611137900000|2021-01-20 10:18:20|||||||||136
1611137910000|2021-01-20 10:18:30|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|148
1611137920000|2021-01-20 10:18:40|||||||||27
1611137930000|2021-01-20 10:18:50|||||||||25
1611137940000|2021-01-20 10:19:00|||||||||1
1611137950000|2021-01-20 10:19:10|||||||||5
1611137960000|2021-01-20 10:19:20|||||||||1
1611137970000|2021-01-20 10:19:30|||||||||43
1611137980000|2021-01-20 10:19:40|17604.1|17602.6|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|177
1611137990000|2021-01-20 10:19:50|||||||||53
1611138010000|2021-01-20 10:20:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|89
1611138020000|2021-01-20 10:20:20|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|96
1611138030000|2021-01-20 10:20:30|||||||||18
1611138040000|2021-01-20 10:20:40|17606.1|17604.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|92
1611138050000|2021-01-20 10:20:50|||||||||8
1611138060000|2021-01-20 10:21:00|||||||||49
1611138070000|2021-01-20 10:21:10|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|108
1611138080000|2021-01-20 10:21:20|||||||||10
1611138090000|2021-01-20 10:21:30|17606.6|17605.1|17608.1|17606.6|17608.1|17606.6|17606.6|17605.1|268
1611138100000|2021-01-20 10:21:40|17609.1|17607.6|17608.8|17607.3|17609.1|17607.6|17608.1|17606.6|46
1611138110000|2021-01-20 10:21:50|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|51
1611138120000|2021-01-20 10:22:00|17608.1|17606.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|191
1611138140000|2021-01-20 10:22:20|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|238
1611138150000|2021-01-20 10:22:30|||||||||2
1611138160000|2021-01-20 10:22:40|17607.8|17606.3|17606.1|17604.6|17608.1|17606.6|17606.1|17604.6|267
1611138170000|2021-01-20 10:22:50|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17606.6|17604.6|156
1611138180000|2021-01-20 10:23:00|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|17
1611138190000|2021-01-20 10:23:10|||||||||2
1611138210000|2021-01-20 10:23:30|||||||||11
1611138220000|2021-01-20 10:23:40|||||||||42
1611138240000|2021-01-20 10:24:00|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|8
1611138260000|2021-01-20 10:24:20|||||||||17
1611138270000|2021-01-20 10:24:30|||||||||4
1611138280000|2021-01-20 10:24:40|||||||||11
1611138290000|2021-01-20 10:24:50|17607.5|17606|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|352
1611138300000|2021-01-20 10:25:00|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|76
1611138310000|2021-01-20 10:25:10|||||||||8
1611138320000|2021-01-20 10:25:20|||||||||57
1611138330000|2021-01-20 10:25:30|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|169
1611138340000|2021-01-20 10:25:40|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|29
1611138350000|2021-01-20 10:25:50|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|259
1611138360000|2021-01-20 10:26:00|||||||||299
1611138370000|2021-01-20 10:26:10|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|351
1611138380000|2021-01-20 10:26:20|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|262
1611138390000|2021-01-20 10:26:30|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|432
1611138400000|2021-01-20 10:26:40|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|51
1611138410000|2021-01-20 10:26:50|||||||||13
1611138420000|2021-01-20 10:27:00|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|241
1611138430000|2021-01-20 10:27:10|||||||||3
1611138440000|2021-01-20 10:27:20|17606.6|17605.1|17605.1|17603.6|17606.6|17605.1|17605.1|17603.6|419
1611138450000|2021-01-20 10:27:30|17606.1|17604.6|17605.1|17603.6|17606.3|17604.6|17605.1|17603.6|118
1611138460000|2021-01-20 10:27:40|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|24
1611138470000|2021-01-20 10:27:50|||||||||17
1611138480000|2021-01-20 10:28:00|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|239
1611138490000|2021-01-20 10:28:10|17605.3|17603.8|17606.1|17604.6|17606.1|17604.6|17605.3|17603.8|162
1611138500000|2021-01-20 10:28:20|||||||||158
1611138510000|2021-01-20 10:28:30|||||||||106
1611138520000|2021-01-20 10:28:40|||||||||5
1611138530000|2021-01-20 10:28:50|17605.1|17603.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|388
1611138540000|2021-01-20 10:29:00|||||||||130
1611138550000|2021-01-20 10:29:10|17604.1|17602.6|17605|17603.5|17605.1|17603.6|17604.1|17602.6|108
1611138560000|2021-01-20 10:29:20|17604|17602.5|17604|17602.5|17605|17603.5|17604|17602.5|183
1611138570000|2021-01-20 10:29:30|17604.5|17603|17604|17602.5|17604.5|17603|17604|17602.5|29
1611138580000|2021-01-20 10:29:40|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|108
1611138590000|2021-01-20 10:29:50|17602|17600.5|17603|17601.5|17603|17601.5|17602|17600.5|754
1611138600000|2021-01-20 10:30:00|17604|17602.5|17604|17602.5|17604|17602.5|17603|17601.5|309
1611138610000|2021-01-20 10:30:10|17603|17601.5|17604|17602.5|17604|17602.5|17603|17601.5|44
1611138620000|2021-01-20 10:30:20|17603|17601.5|17604|17602.5|17604|17602.5|17603|17601.5|80
1611138630000|2021-01-20 10:30:30|17603.5|17602|17603|17601.5|17604.3|17602.5|17603|17601.5|451
1611138640000|2021-01-20 10:30:40|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|3
1611138650000|2021-01-20 10:30:50|17605|17603.5|17604|17602.5|17605|17603.5|17604|17602.5|283
1611138660000|2021-01-20 10:31:00|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|35
1611138670000|2021-01-20 10:31:10|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|158
1611138680000|2021-01-20 10:31:20|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|200
1611138690000|2021-01-20 10:31:30|||||||||54
1611138700000|2021-01-20 10:31:40|17608|17606.5|17607|17605.5|17608|17606.5|17607|17605.5|50
1611138710000|2021-01-20 10:31:50|||||||||23
1611138720000|2021-01-20 10:32:00|17608|17606.5|17608|17606.5|17608|17606.5|17608|17606.5|68
1611138730000|2021-01-20 10:32:10|||||||||148
1611138740000|2021-01-20 10:32:20|||||||||106
1611138750000|2021-01-20 10:32:30|||||||||134
1611138760000|2021-01-20 10:32:40|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|178
1611138770000|2021-01-20 10:32:50|17606|17604.5|17605|17603.5|17606|17604.5|17605|17603.5|460
1611138780000|2021-01-20 10:33:00|17604|17602.5|17604|17601.5|17604|17602.5|17603|17601.5|621
1611138790000|2021-01-20 10:33:10|17603.8|17602.3|17603|17601.5|17603.8|17602.3|17603|17601.5|232
1611138800000|2021-01-20 10:33:20|17604|17602.5|17604|17602.5|17604|17602.5|17603|17601.5|218
1611138810000|2021-01-20 10:33:30|17603.5|17602|17603|17601.5|17603.5|17602|17603|17601.5|721
1611138820000|2021-01-20 10:33:40|17603.5|17602|17603|17601.5|17603.5|17602|17603|17601.5|21
1611138830000|2021-01-20 10:33:50|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|42
1611138840000|2021-01-20 10:34:00|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|175
1611138850000|2021-01-20 10:34:10|17602|17600.5|17603|17601.5|17603|17601.5|17602|17600.5|282
1611138860000|2021-01-20 10:34:20|17602.6|17601.1|17602|17600.5|17602.6|17601.1|17602|17600.5|215
1611138870000|2021-01-20 10:34:30|17601|17599.5|17602|17600.5|17602|17600.5|17601|17599.5|280
1611138880000|2021-01-20 10:34:40|17601|17599.5|17600|17598.5|17601.3|17599.8|17600|17598.5|344
1611138890000|2021-01-20 10:34:50|17601|17599.5|17602|17600.5|17602|17600.5|17601|17599.5|108
1611138900000|2021-01-20 10:35:00|17601.6|17600.1|17601|17599.5|17602|17600.5|17601|17599.5|104
1611138910000|2021-01-20 10:35:10|||||||||26
1611138920000|2021-01-20 10:35:20|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|387
1611138930000|2021-01-20 10:35:30|||||||||32
1611138940000|2021-01-20 10:35:40|||||||||28
1611138950000|2021-01-20 10:35:50|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|244
1611138960000|2021-01-20 10:36:00|17601|17599.5|17601|17599.5|17601|17599.5|17600|17598.5|59
1611138970000|2021-01-20 10:36:10|17600.8|17598.5|17601|17599.5|17601|17599.5|17600.8|17598.5|72
1611138980000|2021-01-20 10:36:20|17602|17600.5|17601|17599.5|17602|17600.5|17601|17599.5|166
1611138990000|2021-01-20 10:36:30|17601.5|17600|17602|17600.5|17602|17600.5|17601.5|17600|207
1611139000000|2021-01-20 10:36:40|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|151
1611139010000|2021-01-20 10:36:50|17600|17598.5|17601|17599.5|17601|17599.5|17600|17598.5|359
1611139020000|2021-01-20 10:37:00|||||||||51
1611139030000|2021-01-20 10:37:10|||||||||109
1611139040000|2021-01-20 10:37:20|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|281
1611139050000|2021-01-20 10:37:30|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|140
1611139060000|2021-01-20 10:37:40|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|321
1611139090000|2021-01-20 10:38:10|||||||||11
1611139100000|2021-01-20 10:38:20|||||||||3
1611139110000|2021-01-20 10:38:30|||||||||3
1611139130000|2021-01-20 10:38:50|||||||||50
1611139140000|2021-01-20 10:39:00|||||||||321
1611139150000|2021-01-20 10:39:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|578
1611139160000|2021-01-20 10:39:20|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|252
1611139170000|2021-01-20 10:39:30|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|190
1611139180000|2021-01-20 10:39:40|17602.3|17600.8|17602|17600.5|17602.3|17600.8|17602|17600.5|214
1611139190000|2021-01-20 10:39:50|17601.5|17600|17602|17600.5|17602|17600.5|17601|17599.5|372
1611139200000|2021-01-20 10:40:00|17601.5|17600|17601|17599.5|17601.5|17600|17601|17599.5|82
1611139210000|2021-01-20 10:40:10|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|103
1611139220000|2021-01-20 10:40:20|||||||||4
1611139240000|2021-01-20 10:40:40|||||||||133
1611139250000|2021-01-20 10:40:50|||||||||34
1611139260000|2021-01-20 10:41:00|||||||||153
1611139280000|2021-01-20 10:41:20|||||||||95
1611139290000|2021-01-20 10:41:30|||||||||4
1611139300000|2021-01-20 10:41:40|||||||||50
1611139310000|2021-01-20 10:41:50|||||||||7
1611139320000|2021-01-20 10:42:00|||||||||86
1611139330000|2021-01-20 10:42:10|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|264
1611139340000|2021-01-20 10:42:20|17603.5|17602|17603|17601.5|17604|17602.5|17603|17601.5|148
1611139350000|2021-01-20 10:42:30|17604|17602.5|17604|17602.5|17605|17603.5|17604|17602.5|209
1611139360000|2021-01-20 10:42:40|17604.5|17603|17605|17602.5|17605|17603|17604|17602.5|6
1611139370000|2021-01-20 10:42:50|17604||17604||17604||17604||9
1611139380000|2021-01-20 10:43:00|17605|17603.5|17604|17602.5|17605|17603.5|17604|17602.5|241
1611139390000|2021-01-20 10:43:10|||||||||14
1611139400000|2021-01-20 10:43:20|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|321
1611139410000|2021-01-20 10:43:30|17603.5|17602|17603|17601.5|17603.5|17602|17603|17601.5|227
1611139420000|2021-01-20 10:43:40|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|6
1611139430000|2021-01-20 10:43:50|||||||||18
1611139440000|2021-01-20 10:44:00|||||||||222
1611139450000|2021-01-20 10:44:10|17603|17601.5|17603|17600.5|17603|17601.5|17603|17600.5|153
1611139460000|2021-01-20 10:44:20|17602.8|17600.3|17603|17601.5|17603|17601.5|17602|17600.3|266
1611139480000|2021-01-20 10:44:40|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|88
1611139490000|2021-01-20 10:44:50|||||||||74
1611139500000|2021-01-20 10:45:00|17603||17602||17603||17602||32
1611139510000|2021-01-20 10:45:10|||||||||1
1611139520000|2021-01-20 10:45:20|||||||||4
1611139530000|2021-01-20 10:45:30|17601|17599.5|17602|17599.5|17602|17600.5|17601|17599.5|132
1611139540000|2021-01-20 10:45:40|17601|17600.5|17601|17599.5|17602|17600.5|17601|17599.5|52
1611139550000|2021-01-20 10:45:50|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|238
1611139560000|2021-01-20 10:46:00|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|13
1611139570000|2021-01-20 10:46:10|||||||||2
1611139580000|2021-01-20 10:46:20|17601.5|17600|17602|17600.5|17602|17600.5|17601.5|17600|104
1611139590000|2021-01-20 10:46:30|17601.8|17599.5|17602|17600.5|17602|17600.5|17601.5|17599.5|276
1611139600000|2021-01-20 10:46:40|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|13
1611139610000|2021-01-20 10:46:50|||||||||10
1611139620000|2021-01-20 10:47:00|||||||||37
1611139630000|2021-01-20 10:47:10|||||||||4
1611139650000|2021-01-20 10:47:30|17600|17598.5|17600|17598.5|17600|17599.5|17600|17598.5|510
1611139660000|2021-01-20 10:47:40|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|232
1611139670000|2021-01-20 10:47:50|||||||||259
1611139680000|2021-01-20 10:48:00|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|84
1611139690000|2021-01-20 10:48:10|17598.5|17597|17598|17596.5|17599|17597.5|17597|17595.5|536
1611139700000|2021-01-20 10:48:20|17597|17595.5|17598|17596.5|17598|17596.5|17597|17595.5|182
1611139710000|2021-01-20 10:48:30|17598.5|17597|17598|17596.5|17598.5|17597|17598|17596.5|178
1611139720000|2021-01-20 10:48:40|17599|17597.5|17598|17596.5|17599|17597.5|17598|17596.5|56
1611139730000|2021-01-20 10:48:50|17598.5|17597|17598|17596.5|17598.5|17597|17598|17596.5|453
1611139740000|2021-01-20 10:49:00|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|144
1611139750000|2021-01-20 10:49:10|||||||||159
1611139760000|2021-01-20 10:49:20|||||||||37
1611139770000|2021-01-20 10:49:30|17597.5|17596|17599|17597.5|17599|17597.5|17597.5|17596|649
1611139780000|2021-01-20 10:49:40|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|173
1611139790000|2021-01-20 10:49:50|17598.5|17597|17599|17597.5|17599|17597.5|17598|17596.5|26
1611139800000|2021-01-20 10:50:00|17598.8|17596.5|17600|17598.5|17600|17598.5|17598.8|17596.5|513
1611139810000|2021-01-20 10:50:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|9
1611139820000|2021-01-20 10:50:20|||||||||11
1611139830000|2021-01-20 10:50:30|17602|17600.5|17602|17600.5|17602|17600.5|17601|17600.5|297
1611139840000|2021-01-20 10:50:40|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|259
1611139850000|2021-01-20 10:50:50|17600.2|17598.7|17601|17599.5|17601|17599.5|17600.2|17598.7|19
1611139860000|2021-01-20 10:51:00|||||||||20
1611139870000|2021-01-20 10:51:10|||||||||20
1611139880000|2021-01-20 10:51:20|||||||||220
1611139890000|2021-01-20 10:51:30|||||||||28
1611139900000|2021-01-20 10:51:40|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|231
1611139910000|2021-01-20 10:51:50|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|29
1611139920000|2021-01-20 10:52:00|||||||||10
1611139930000|2021-01-20 10:52:10|17598|17596.5|17597|17595.5|17598|17596.5|17597|17595.5|653
1611139940000|2021-01-20 10:52:20|||||||||19
1611139950000|2021-01-20 10:52:30|||||||||77
1611139960000|2021-01-20 10:52:40|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|111
1611139970000|2021-01-20 10:52:50|||||||||158
1611139980000|2021-01-20 10:53:00|17597||17596||17597||17596||49
1611139990000|2021-01-20 10:53:10|||||||||77
1611140000000|2021-01-20 10:53:20|17597|17595.5|17596|17594.5|17597|17595.5|17596|17594.5|134
1611140010000|2021-01-20 10:53:30|17595|17593.5|17596|17594.5|17596|17594.5|17595|17593.5|134
1611140020000|2021-01-20 10:53:40|17595|17593.5|17595|17593.5|17595|17594.5|17595|17593.5|197
1611140030000|2021-01-20 10:53:50|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|81
1611140040000|2021-01-20 10:54:00|17596.5|17595|17596|17594.5|17596.5|17595|17596|17594.5|181
1611140050000|2021-01-20 10:54:10|||||||||97
1611140060000|2021-01-20 10:54:20|17595|17593.5|17595|17593.5|17596|17594.5|17595|17593.5|72
1611140070000|2021-01-20 10:54:30|17596|17594.5|17596|17594.5|17596|17594.5|17595|17594.5|230
1611140080000|2021-01-20 10:54:40|||||||||30
1611140090000|2021-01-20 10:54:50|||||||||9
1611140100000|2021-01-20 10:55:00|17596.5|17595|17596|17594.5|17597|17595.5|17596|17594.5|343
1611140110000|2021-01-20 10:55:10|||||||||73
1611140120000|2021-01-20 10:55:20|||||||||88
1611140130000|2021-01-20 10:55:30|||||||||28
1611140140000|2021-01-20 10:55:40|||||||||14
1611140160000|2021-01-20 10:56:00|17596.5|17595|17597|17595.5|17597|17595.5|17596.5|17595|117
1611140170000|2021-01-20 10:56:10|||||||||100
1611140180000|2021-01-20 10:56:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|37
1611140200000|2021-01-20 10:56:40|||||||||258
1611140210000|2021-01-20 10:56:50|||||||||4
1611140220000|2021-01-20 10:57:00|||||||||3
1611140230000|2021-01-20 10:57:10|||||||||20
1611140240000|2021-01-20 10:57:20|||||||||2
1611140250000|2021-01-20 10:57:30|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|97
1611140260000|2021-01-20 10:57:40|17596|17594.5|17592|17590.5|17596|17594.5|17592|17590.5|64
1611140270000|2021-01-20 10:57:50|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|231
1611140280000|2021-01-20 10:58:00|17592|17590.5|17592|17590.5|17593|17591.5|17592|17590.5|247
1611140290000|2021-01-20 10:58:10|17593|17591.5|17592|17590.5|17593|17591.5|17592|17590.5|103
1611140300000|2021-01-20 10:58:20|17593|17591.5|17593|17591.5|17593|17591.5|17592|17590.5|147
1611140310000|2021-01-20 10:58:30|17592|17590.5|17593|17591.5|17593|17591.5|17592|17590.5|83
1611140320000|2021-01-20 10:58:40|||||||||1
1611140330000|2021-01-20 10:58:50|||||||||5
1611140340000|2021-01-20 10:59:00|||||||||34
1611140350000|2021-01-20 10:59:10|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|122
1611140360000|2021-01-20 10:59:20|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|81
1611140370000|2021-01-20 10:59:30|||||||||6
1611140380000|2021-01-20 10:59:40|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|23
1611140390000|2021-01-20 10:59:50|||||||||11
1611140400000|2021-01-20 11:00:00|||||||||3
1611140410000|2021-01-20 11:00:10|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|328
1611140420000|2021-01-20 11:00:20|17595.5|17594|17595|17593.5|17595.5|17594|17595|17593.5|196
1611140430000|2021-01-20 11:00:30|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|190
1611140450000|2021-01-20 11:00:50|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|1
1611140460000|2021-01-20 11:01:00|||||||||31
1611140470000|2021-01-20 11:01:10|||||||||7
1611140480000|2021-01-20 11:01:20|||||||||5
1611140490000|2021-01-20 11:01:30|17593|17591.5|17594|17592.5|17594|17592.5|17593|17591.5|163
1611140500000|2021-01-20 11:01:40|||||||||4
1611140510000|2021-01-20 11:01:50|17593.5|17592|17593|17591.5|17593.5|17592|17593|17591.5|165
1611140530000|2021-01-20 11:02:10|||||||||314
1611140540000|2021-01-20 11:02:20|17592|17590.5|17592|17590.5|17592|17590.5|17591|17589.5|277
1611140550000|2021-01-20 11:02:30|17591.5|17590|17591|17589.5|17591.5|17590|17591|17589.5|94
1611140560000|2021-01-20 11:02:40|||||||||28
1611140570000|2021-01-20 11:02:50|||||||||259
1611140580000|2021-01-20 11:03:00|||||||||15
1611140590000|2021-01-20 11:03:10|||||||||166
1611140600000|2021-01-20 11:03:20|17591.5|17590|17591|17589.5|17592|17590.5|17591|17589.5|167
1611140610000|2021-01-20 11:03:30|17592|17590.5|17591|17589.5|17592|17590.5|17591|17589.5|133
1611140620000|2021-01-20 11:03:40|17591.5|17590|17591|17589.5|17591.5|17590|17591|17589.5|173
1611140630000|2021-01-20 11:03:50|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|41
1611140640000|2021-01-20 11:04:00|||||||||9
1611140660000|2021-01-20 11:04:20|||||||||102
1611140680000|2021-01-20 11:04:40|||||||||2
1611140690000|2021-01-20 11:04:50|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|79
1611140700000|2021-01-20 11:05:00|||||||||1
1611140710000|2021-01-20 11:05:10|||||||||36
1611140730000|2021-01-20 11:05:30|17591.5|17590|17592|17590.5|17592|17590.5|17591.5|17590|167
1611140740000|2021-01-20 11:05:40|||||||||3
1611140750000|2021-01-20 11:05:50|||||||||3
1611140760000|2021-01-20 11:06:00|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|300
1611140770000|2021-01-20 11:06:10|17593.5|17592|17593|17591.5|17594|17592.5|17593|17591.5|49
1611140780000|2021-01-20 11:06:20|||||||||35
1611140790000|2021-01-20 11:06:30|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|197
1611140800000|2021-01-20 11:06:40|17594|17592.5|17594|17592.5|17594|17592.5|17593|17591.5|179
1611140810000|2021-01-20 11:06:50|17593.5|17592|17594|17592.5|17594|17592.5|17593.5|17592|14
1611140820000|2021-01-20 11:07:00|||||||||39
1611140830000|2021-01-20 11:07:10|||||||||13
1611140840000|2021-01-20 11:07:20|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|58
1611140850000|2021-01-20 11:07:30|||||||||55
1611140860000|2021-01-20 11:07:40|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|2
1611140870000|2021-01-20 11:07:50|17595|17593.5|17594|17592.5|17595|17593.5|17594|17592.5|153
1611140880000|2021-01-20 11:08:00|||||||||30
1611140890000|2021-01-20 11:08:10|||||||||33
1611140900000|2021-01-20 11:08:20|||||||||5
1611140910000|2021-01-20 11:08:30|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|171
1611140920000|2021-01-20 11:08:40|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.2|83
1611140930000|2021-01-20 11:08:50|||||||||26
1611140940000|2021-01-20 11:09:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|242
1611140950000|2021-01-20 11:09:10|||||||||2
1611140960000|2021-01-20 11:09:20|||||||||3
1611140970000|2021-01-20 11:09:30|||||||||2
1611140980000|2021-01-20 11:09:40|||||||||57
1611140990000|2021-01-20 11:09:50|||||||||2
1611141000000|2021-01-20 11:10:00|||||||||102
1611141010000|2021-01-20 11:10:10|||||||||213
1611141020000|2021-01-20 11:10:20|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|159
1611141030000|2021-01-20 11:10:30|17596|17594.5|17596|17594.5|17597|17595.5|17596|17594.5|166
1611141040000|2021-01-20 11:10:40|||||||||18
1611141050000|2021-01-20 11:10:50|17595|17593.5|17596|17594.5|17596|17594.5|17595|17593.5|114
1611141060000|2021-01-20 11:11:00|||||||||148
1611141070000|2021-01-20 11:11:10|||||||||5
1611141080000|2021-01-20 11:11:20|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|131
1611141090000|2021-01-20 11:11:30|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|50
1611141100000|2021-01-20 11:11:40|||||||||14
1611141110000|2021-01-20 11:11:50|17598|17596.5|17598|17596.5|17599|17597.5|17598|17596.5|149
1611141120000|2021-01-20 11:12:00|||||||||91
1611141130000|2021-01-20 11:12:10|17598.4|17596.9|17598|17596.5|17599|17597.5|17598|17596.5|381
1611141140000|2021-01-20 11:12:20|||||||||19
1611141150000|2021-01-20 11:12:30|17599|17597.5|17599|17597.5|17599|17597.5|17598|17596.2|132
1611141160000|2021-01-20 11:12:40|||||||||5
1611141170000|2021-01-20 11:12:50|||||||||9
1611141180000|2021-01-20 11:13:00|||||||||4
1611141190000|2021-01-20 11:13:10|||||||||9
1611141200000|2021-01-20 11:13:20|17598.5|17597|17598|17596.5|17598.5|17597|17598|17596.5|20
1611141210000|2021-01-20 11:13:30|||||||||11
1611141230000|2021-01-20 11:13:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|19
1611141240000|2021-01-20 11:14:00|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|368
1611141250000|2021-01-20 11:14:10|||||||||2
1611141260000|2021-01-20 11:14:20|||||||||3
1611141270000|2021-01-20 11:14:30|17598.4|17596.9|17598.9|17597.4|17598.9|17597.4|17598.4|17596.9|190
1611141280000|2021-01-20 11:14:40|||||||||156
1611141290000|2021-01-20 11:14:50|||||||||13
1611141300000|2021-01-20 11:15:00|||||||||9
1611141310000|2021-01-20 11:15:10|||||||||12
1611141330000|2021-01-20 11:15:30|||||||||5
1611141340000|2021-01-20 11:15:40|||||||||47
1611141350000|2021-01-20 11:15:50|||||||||11
1611141360000|2021-01-20 11:16:00|||||||||14
1611141370000|2021-01-20 11:16:10|||||||||154
1611141380000|2021-01-20 11:16:20|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|127
1611141390000|2021-01-20 11:16:30|||||||||26
1611141400000|2021-01-20 11:16:40|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|58
1611141410000|2021-01-20 11:16:50|||||||||7
1611141420000|2021-01-20 11:17:00|17598.4|17596.9|17597.9|17596.4|17598.4|17596.9|17597.9|17596.4|139
1611141430000|2021-01-20 11:17:10|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|108
1611141440000|2021-01-20 11:17:20|||||||||53
1611141450000|2021-01-20 11:17:30|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|31
1611141460000|2021-01-20 11:17:40|||||||||65
1611141470000|2021-01-20 11:17:50|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|184
1611141480000|2021-01-20 11:18:00|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|35
1611141500000|2021-01-20 11:18:20|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|8
1611141520000|2021-01-20 11:18:40|||||||||23
1611141530000|2021-01-20 11:18:50|||||||||20
1611141540000|2021-01-20 11:19:00|||||||||4
1611141560000|2021-01-20 11:19:20|||||||||54
1611141580000|2021-01-20 11:19:40|||||||||6
1611141590000|2021-01-20 11:19:50|||||||||7
1611141610000|2021-01-20 11:20:10|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|17
1611141620000|2021-01-20 11:20:20|||||||||41
1611141630000|2021-01-20 11:20:30|||||||||14
1611141640000|2021-01-20 11:20:40|||||||||2
1611141660000|2021-01-20 11:21:00|17597.5|17596|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|110
1611141670000|2021-01-20 11:21:10|||||||||4
1611141680000|2021-01-20 11:21:20|||||||||54
1611141690000|2021-01-20 11:21:30|||||||||52
1611141700000|2021-01-20 11:21:40|||||||||1
1611141710000|2021-01-20 11:21:50|||||||||5
1611141730000|2021-01-20 11:22:10|||||||||7
1611141740000|2021-01-20 11:22:20|||||||||10
1611141750000|2021-01-20 11:22:30|||||||||2
1611141760000|2021-01-20 11:22:40|||||||||16
1611141770000|2021-01-20 11:22:50|||||||||8
1611141790000|2021-01-20 11:23:10|||||||||6
1611141810000|2021-01-20 11:23:30|||||||||12
1611141820000|2021-01-20 11:23:40|||||||||16
1611141830000|2021-01-20 11:23:50|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|11
1611141850000|2021-01-20 11:24:10|||||||||14
1611141860000|2021-01-20 11:24:20|17599.9|17598.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|204
1611141870000|2021-01-20 11:24:30|||||||||30
1611141880000|2021-01-20 11:24:40|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|161
1611141890000|2021-01-20 11:24:50|||||||||50
1611141900000|2021-01-20 11:25:00|||||||||67
1611141910000|2021-01-20 11:25:10|||||||||260
1611141920000|2021-01-20 11:25:20|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|8
1611141950000|2021-01-20 11:25:50|||||||||19
1611141960000|2021-01-20 11:26:00|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|127
1611141970000|2021-01-20 11:26:10|||||||||65
1611141980000|2021-01-20 11:26:20|||||||||30
1611141990000|2021-01-20 11:26:30|17596.9|17595.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|268
1611142000000|2021-01-20 11:26:40|||||||||49
1611142010000|2021-01-20 11:26:50|||||||||8
1611142030000|2021-01-20 11:27:10|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|251
1611142040000|2021-01-20 11:27:20|||||||||3
1611142050000|2021-01-20 11:27:30|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|25
1611142060000|2021-01-20 11:27:40|||||||||14
1611142070000|2021-01-20 11:27:50|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|254
1611142080000|2021-01-20 11:28:00|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|19
1611142090000|2021-01-20 11:28:10|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|94
1611142100000|2021-01-20 11:28:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|113
1611142120000|2021-01-20 11:28:40|17595.4|17593.9|17594.9|17593.4|17595.4|17593.9|17594.9|17593.4|186
1611142130000|2021-01-20 11:28:50|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|12
1611142140000|2021-01-20 11:29:00|||||||||7
1611142160000|2021-01-20 11:29:20|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|26
1611142170000|2021-01-20 11:29:30|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|32
1611142190000|2021-01-20 11:29:50|||||||||83
1611142200000|2021-01-20 11:30:00|||||||||3
1611142210000|2021-01-20 11:30:10|||||||||43
1611142220000|2021-01-20 11:30:20|17597.4|17595.9|17597.9|17596.4|17597.9|17596.4|17597.4|17595.9|165
1611142230000|2021-01-20 11:30:30|||||||||19
1611142240000|2021-01-20 11:30:40|||||||||74
1611142250000|2021-01-20 11:30:50|17596.9|17595.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|188
1611142260000|2021-01-20 11:31:00|||||||||162
1611142270000|2021-01-20 11:31:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|477
1611142280000|2021-01-20 11:31:20|17597.9|17596.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|428
1611142290000|2021-01-20 11:31:30|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|218
1611142310000|2021-01-20 11:31:50|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|85
1611142320000|2021-01-20 11:32:00|||||||||54
1611142330000|2021-01-20 11:32:10|||||||||50
1611142340000|2021-01-20 11:32:20|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|53
1611142350000|2021-01-20 11:32:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|268
1611142370000|2021-01-20 11:32:50|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|458
1611142380000|2021-01-20 11:33:00|||||||||16
1611142390000|2021-01-20 11:33:10|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|19
1611142400000|2021-01-20 11:33:20|17595.9|17594.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|53
1611142410000|2021-01-20 11:33:30|17596.9|17595.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|70
1611142420000|2021-01-20 11:33:40|||||||||1
1611142430000|2021-01-20 11:33:50|||||||||31
1611142440000|2021-01-20 11:34:00|||||||||18
1611142450000|2021-01-20 11:34:10|||||||||58
1611142460000|2021-01-20 11:34:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|111
1611142470000|2021-01-20 11:34:30|||||||||150
1611142480000|2021-01-20 11:34:40|||||||||127
1611142490000|2021-01-20 11:34:50|||||||||8
1611142500000|2021-01-20 11:35:00|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|74
1611142510000|2021-01-20 11:35:10|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|261
1611142520000|2021-01-20 11:35:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|26
1611142530000|2021-01-20 11:35:30|||||||||199
1611142540000|2021-01-20 11:35:40|||||||||25
1611142550000|2021-01-20 11:35:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|53
1611142560000|2021-01-20 11:36:00|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|128
1611142570000|2021-01-20 11:36:10|||||||||43
1611142580000|2021-01-20 11:36:20|||||||||18
1611142590000|2021-01-20 11:36:30|||||||||112
1611142600000|2021-01-20 11:36:40|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|295
1611142610000|2021-01-20 11:36:50|||||||||19
1611142620000|2021-01-20 11:37:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|74
1611142630000|2021-01-20 11:37:10|||||||||13
1611142640000|2021-01-20 11:37:20|||||||||59
1611142650000|2021-01-20 11:37:30|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|137
1611142660000|2021-01-20 11:37:40|||||||||7
1611142670000|2021-01-20 11:37:50|||||||||50
1611142680000|2021-01-20 11:38:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|156
1611142690000|2021-01-20 11:38:10|17594.4|17592.9|17593.9|17592.4|17594.4|17592.9|17593.9|17592.4|233
1611142700000|2021-01-20 11:38:20|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|18
1611142710000|2021-01-20 11:38:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|24
1611142720000|2021-01-20 11:38:40|||||||||3
1611142740000|2021-01-20 11:39:00|||||||||12
1611142750000|2021-01-20 11:39:10|17593.4|17591.9|17593.9|17592.4|17593.9|17592.4|17593.4|17591.9|245
1611142760000|2021-01-20 11:39:20|17592.9|17591.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|134
1611142770000|2021-01-20 11:39:30|||||||||58
1611142780000|2021-01-20 11:39:40|||||||||48
1611142790000|2021-01-20 11:39:50|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|307
1611142800000|2021-01-20 11:40:00|||||||||108
1611142810000|2021-01-20 11:40:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|58
1611142830000|2021-01-20 11:40:30|||||||||8
1611142850000|2021-01-20 11:40:50|||||||||57
1611142860000|2021-01-20 11:41:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|11
1611142870000|2021-01-20 11:41:10|||||||||6
1611142880000|2021-01-20 11:41:20|17595.9|17594.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594.4|465
1611142890000|2021-01-20 11:41:30|17597.4|17595.9|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|235
1611142900000|2021-01-20 11:41:40|17597.6|17595.4|17596.9|17595.4|17597.6|17596.1|17596.9|17595.4|11
1611142910000|2021-01-20 11:41:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|72
1611142920000|2021-01-20 11:42:00|||||||||10
1611142930000|2021-01-20 11:42:10|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|7
1611142940000|2021-01-20 11:42:20|||||||||166
1611142950000|2021-01-20 11:42:30|||||||||6
1611142960000|2021-01-20 11:42:40|||||||||78
1611142980000|2021-01-20 11:43:00|||||||||55
1611143000000|2021-01-20 11:43:20|||||||||87
1611143020000|2021-01-20 11:43:40|17597.9|17596.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|219
1611143030000|2021-01-20 11:43:50|17597.9|17596.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|27
1611143040000|2021-01-20 11:44:00|||||||||1
1611143050000|2021-01-20 11:44:10|||||||||10
1611143060000|2021-01-20 11:44:20|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|216
1611143070000|2021-01-20 11:44:30|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|35
1611143080000|2021-01-20 11:44:40|||||||||3
1611143090000|2021-01-20 11:44:50|||||||||42
1611143100000|2021-01-20 11:45:00|17596.4|17594.9|17595.9|17594.4|17596.4|17594.9|17595.9|17594.4|14
1611143110000|2021-01-20 11:45:10|||||||||7
1611143120000|2021-01-20 11:45:20|17596.1|17594.6|17596.9|17595.4|17596.9|17595.4|17596.1|17594.6|86
1611143130000|2021-01-20 11:45:30|17596.4|17594.9|17595.9|17594.4|17596.4|17594.9|17595.9|17594.4|63
1611143140000|2021-01-20 11:45:40|||||||||4
1611143150000|2021-01-20 11:45:50|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|110
1611143180000|2021-01-20 11:46:20|||||||||5
1611143190000|2021-01-20 11:46:30|17597.9|17596.4|17596.9|17595.4|17597.9|17596.4|17596.9|17595.4|437
1611143200000|2021-01-20 11:46:40|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|36
1611143210000|2021-01-20 11:46:50|17598.4|17596.9|17598.9|17597.4|17598.9|17597.4|17598.4|17596.9|515
1611143220000|2021-01-20 11:47:00|||||||||8
1611143230000|2021-01-20 11:47:10|||||||||32
1611143240000|2021-01-20 11:47:20|||||||||22
1611143250000|2021-01-20 11:47:30|17597.9|17596.4|17598.9|17597.4|17598.9|17597.4|17597.9|17596.4|2533
1611143260000|2021-01-20 11:47:40|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|255
1611143270000|2021-01-20 11:47:50|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|491
1611143280000|2021-01-20 11:48:00|17600.4|17598.9|17599.9|17598.4|17600.4|17598.9|17599.9|17598.4|148
1611143290000|2021-01-20 11:48:10|||||||||10
1611143300000|2021-01-20 11:48:20|17598.9|17597.4|17599.9|17598.4|17599.9|17598.4|17598.9|17597.4|60
1611143310000|2021-01-20 11:48:30|||||||||3
1611143320000|2021-01-20 11:48:40|||||||||89
1611143330000|2021-01-20 11:48:50|||||||||53
1611143340000|2021-01-20 11:49:00|||||||||1541
1611143360000|2021-01-20 11:49:20|||||||||9
1611143380000|2021-01-20 11:49:40|||||||||8
1611143390000|2021-01-20 11:49:50|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|263
1611143400000|2021-01-20 11:50:00|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|200
1611143420000|2021-01-20 11:50:20|||||||||4
1611143450000|2021-01-20 11:50:50|||||||||7
1611143470000|2021-01-20 11:51:10|||||||||51
1611143490000|2021-01-20 11:51:30|||||||||7
1611143500000|2021-01-20 11:51:40|||||||||31
1611143510000|2021-01-20 11:51:50|||||||||6
1611143520000|2021-01-20 11:52:00|||||||||134
1611143530000|2021-01-20 11:52:10|||||||||5
1611143540000|2021-01-20 11:52:20|||||||||314
1611143550000|2021-01-20 11:52:30|||||||||6
1611143560000|2021-01-20 11:52:40|||||||||460
1611143570000|2021-01-20 11:52:50|||||||||15
1611143590000|2021-01-20 11:53:10|||||||||26
1611143600000|2021-01-20 11:53:20|||||||||3
1611143610000|2021-01-20 11:53:30|||||||||12
1611143630000|2021-01-20 11:53:50|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17599.9|17598.4|200
1611143640000|2021-01-20 11:54:00|||||||||18
1611143650000|2021-01-20 11:54:10|17599.9|17598.4|17600.9|17599.4|17600.9|17599.4|17599.9|17598.4|50
1611143660000|2021-01-20 11:54:20|||||||||10
1611143670000|2021-01-20 11:54:30|17601.9|17600.4|17600.9|17599.4|17601.9|17600.4|17600.9|17599.4|14
1611143680000|2021-01-20 11:54:40|17601.3|17599.8|17600.9|17599.4|17601.9|17600.4|17600.9|17599.1|84
1611143700000|2021-01-20 11:55:00|||||||||2
1611143710000|2021-01-20 11:55:10|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|293
1611143720000|2021-01-20 11:55:20|17600.9|17599.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|59
1611143730000|2021-01-20 11:55:30|||||||||22
1611143740000|2021-01-20 11:55:40|||||||||43
1611143750000|2021-01-20 11:55:50|||||||||284
1611143760000|2021-01-20 11:56:00|||||||||18
1611143770000|2021-01-20 11:56:10|||||||||211
1611143780000|2021-01-20 11:56:20|||||||||122
1611143790000|2021-01-20 11:56:30|||||||||2
1611143800000|2021-01-20 11:56:40|||||||||11
1611143810000|2021-01-20 11:56:50|||||||||4
1611143820000|2021-01-20 11:57:00|||||||||7
1611143830000|2021-01-20 11:57:10|||||||||50
1611143840000|2021-01-20 11:57:20|||||||||10
1611143850000|2021-01-20 11:57:30|||||||||7
1611143870000|2021-01-20 11:57:50|||||||||91
1611143880000|2021-01-20 11:58:00|||||||||7
1611143890000|2021-01-20 11:58:10|||||||||6
1611143900000|2021-01-20 11:58:20|||||||||4
1611143910000|2021-01-20 11:58:30|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|4
1611143920000|2021-01-20 11:58:40|||||||||4
1611143930000|2021-01-20 11:58:50|||||||||17
1611143940000|2021-01-20 11:59:00|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|796
1611143950000|2021-01-20 11:59:10|||||||||1
1611143960000|2021-01-20 11:59:20|||||||||4
1611143970000|2021-01-20 11:59:30|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|255
1611143990000|2021-01-20 11:59:50|||||||||5
1611144000000|2021-01-20 12:00:00|17600.8|17599.3|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|75
1611144010000|2021-01-20 12:00:10|||||||||28
1611144020000|2021-01-20 12:00:20|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|460
1611144030000|2021-01-20 12:00:30|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|41
1611144050000|2021-01-20 12:00:50|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|4
1611144060000|2021-01-20 12:01:00|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|208
1611144070000|2021-01-20 12:01:10|||||||||27
1611144100000|2021-01-20 12:01:40|||||||||4
1611144120000|2021-01-20 12:02:00|||||||||6
1611144130000|2021-01-20 12:02:10|||||||||53
1611144140000|2021-01-20 12:02:20|||||||||5
1611144150000|2021-01-20 12:02:30|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|199
1611144190000|2021-01-20 12:03:10|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|91
1611144210000|2021-01-20 12:03:30|||||||||75
1611144220000|2021-01-20 12:03:40|||||||||32
1611144230000|2021-01-20 12:03:50|17599.3|17597.8|17598.8|17597.3|17599.3|17597.8|17598.8|17597.3|23
1611144240000|2021-01-20 12:04:00|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|9
1611144250000|2021-01-20 12:04:10|||||||||53
1611144260000|2021-01-20 12:04:20|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|6
1611144270000|2021-01-20 12:04:30|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|33
1611144280000|2021-01-20 12:04:40|||||||||1
1611144290000|2021-01-20 12:04:50|||||||||4
1611144300000|2021-01-20 12:05:00|||||||||2
1611144310000|2021-01-20 12:05:10|||||||||13
1611144320000|2021-01-20 12:05:20|17598.8|17597.3|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|80
1611144330000|2021-01-20 12:05:30|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|87
1611144340000|2021-01-20 12:05:40|||||||||3
1611144350000|2021-01-20 12:05:50|||||||||3
1611144360000|2021-01-20 12:06:00|||||||||24
1611144370000|2021-01-20 12:06:10|||||||||14
1611144380000|2021-01-20 12:06:20|||||||||10
1611144390000|2021-01-20 12:06:30|||||||||101
1611144400000|2021-01-20 12:06:40|||||||||3
1611144410000|2021-01-20 12:06:50|||||||||12
1611144430000|2021-01-20 12:07:10|||||||||29
1611144440000|2021-01-20 12:07:20|||||||||21
1611144450000|2021-01-20 12:07:30|||||||||5
1611144460000|2021-01-20 12:07:40|17597.6|17595.1|17596.8|17595.3|17597.6|17595.3|17596.8|17595.1|90
1611144470000|2021-01-20 12:07:50|||||||||11
1611144480000|2021-01-20 12:08:00|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|115
1611144490000|2021-01-20 12:08:10|||||||||18
1611144500000|2021-01-20 12:08:20|||||||||4
1611144510000|2021-01-20 12:08:30|17594.8|17593.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|188
1611144530000|2021-01-20 12:08:50|||||||||103
1611144560000|2021-01-20 12:09:20|||||||||4
1611144570000|2021-01-20 12:09:30|||||||||20
1611144580000|2021-01-20 12:09:40|||||||||4
1611144590000|2021-01-20 12:09:50|||||||||13
1611144600000|2021-01-20 12:10:00|||||||||3
1611144610000|2021-01-20 12:10:10|||||||||9
1611144620000|2021-01-20 12:10:20|||||||||11
1611144630000|2021-01-20 12:10:30|||||||||10
1611144640000|2021-01-20 12:10:40|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|145
1611144650000|2021-01-20 12:10:50|||||||||43
1611144660000|2021-01-20 12:11:00|||||||||13
1611144670000|2021-01-20 12:11:10|||||||||21
1611144680000|2021-01-20 12:11:20|||||||||8
1611144690000|2021-01-20 12:11:30|||||||||109
1611144700000|2021-01-20 12:11:40|||||||||10
1611144710000|2021-01-20 12:11:50|||||||||12
1611144720000|2021-01-20 12:12:00|17597.3|17595.8|17597.8|17596.3|17597.8|17596.3|17597.3|17595.8|57
1611144730000|2021-01-20 12:12:10|||||||||9
1611144740000|2021-01-20 12:12:20|||||||||19
1611144750000|2021-01-20 12:12:30|||||||||8
1611144760000|2021-01-20 12:12:40|||||||||358
1611144770000|2021-01-20 12:12:50|||||||||43
1611144790000|2021-01-20 12:13:10|||||||||7
1611144810000|2021-01-20 12:13:30|||||||||13
1611144820000|2021-01-20 12:13:40|||||||||32
1611144830000|2021-01-20 12:13:50|||||||||25
1611144840000|2021-01-20 12:14:00|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|47
1611144850000|2021-01-20 12:14:10|||||||||31
1611144860000|2021-01-20 12:14:20|||||||||8
1611144890000|2021-01-20 12:14:50|||||||||23
1611144900000|2021-01-20 12:15:00|||||||||100
1611144920000|2021-01-20 12:15:20|||||||||1
1611144940000|2021-01-20 12:15:40|||||||||6
1611144950000|2021-01-20 12:15:50|||||||||7
1611144980000|2021-01-20 12:16:20|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|268
1611144990000|2021-01-20 12:16:30|||||||||3
1611145010000|2021-01-20 12:16:50|||||||||5
1611145030000|2021-01-20 12:17:10|||||||||17
1611145040000|2021-01-20 12:17:20|||||||||3
1611145050000|2021-01-20 12:17:30|||||||||10
1611145060000|2021-01-20 12:17:40|||||||||2
1611145070000|2021-01-20 12:17:50|||||||||54
1611145090000|2021-01-20 12:18:10|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|31
1611145110000|2021-01-20 12:18:30|||||||||5
1611145120000|2021-01-20 12:18:40|||||||||2
1611145140000|2021-01-20 12:19:00|||||||||35
1611145160000|2021-01-20 12:19:20|||||||||3
1611145170000|2021-01-20 12:19:30|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|118
1611145180000|2021-01-20 12:19:40|||||||||130
1611145190000|2021-01-20 12:19:50|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|219
1611145200000|2021-01-20 12:20:00|17594.3|17592.8|17594.8|17593.3|17594.8|17593.3|17594.3|17592.8|119
1611145210000|2021-01-20 12:20:10|||||||||10
1611145230000|2021-01-20 12:20:30|||||||||263
1611145240000|2021-01-20 12:20:40|||||||||1
1611145260000|2021-01-20 12:21:00|||||||||14
1611145270000|2021-01-20 12:21:10|17595|17593.5|17594.8|17593.3|17595|17593.5|17594.8|17593.3|142
1611145280000|2021-01-20 12:21:20|17595.8|17594.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|328
1611145290000|2021-01-20 12:21:30|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.3|17593.8|331
1611145300000|2021-01-20 12:21:40|17596.8|17595.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|111
1611145310000|2021-01-20 12:21:50|17596.8|17595.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|92
1611145330000|2021-01-20 12:22:10|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|160
1611145340000|2021-01-20 12:22:20|||||||||14
1611145350000|2021-01-20 12:22:30|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|159
1611145370000|2021-01-20 12:22:50|17598.3|17596.8|17598.8|17597.3|17598.8|17597.3|17598.3|17596.8|81
1611145380000|2021-01-20 12:23:00|||||||||3
1611145390000|2021-01-20 12:23:10|||||||||18
1611145410000|2021-01-20 12:23:30|||||||||6
1611145420000|2021-01-20 12:23:40|||||||||13
1611145430000|2021-01-20 12:23:50|||||||||5
1611145440000|2021-01-20 12:24:00|17597.8|17596.3|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|152
1611145450000|2021-01-20 12:24:10|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|114
1611145470000|2021-01-20 12:24:30|||||||||7
1611145490000|2021-01-20 12:24:50|||||||||15
1611145500000|2021-01-20 12:25:00|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|153
1611145510000|2021-01-20 12:25:10|||||||||1
1611145520000|2021-01-20 12:25:20|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|198
1611145530000|2021-01-20 12:25:30|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|201
1611145550000|2021-01-20 12:25:50|||||||||4
1611145570000|2021-01-20 12:26:10|||||||||158
1611145580000|2021-01-20 12:26:20|||||||||5
1611145590000|2021-01-20 12:26:30|||||||||160
1611145600000|2021-01-20 12:26:40|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|8
1611145630000|2021-01-20 12:27:10|||||||||165
1611145640000|2021-01-20 12:27:20|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|416
1611145670000|2021-01-20 12:27:50|||||||||9
1611145680000|2021-01-20 12:28:00|||||||||110
1611145690000|2021-01-20 12:28:10|||||||||473
1611145700000|2021-01-20 12:28:20|17597.3|17595.8|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|84
1611145710000|2021-01-20 12:28:30|||||||||1
1611145720000|2021-01-20 12:28:40|17597.8|17596.3|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|86
1611145740000|2021-01-20 12:29:00|17596.3|17594.8|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|55
1611145770000|2021-01-20 12:29:30|||||||||33
1611145780000|2021-01-20 12:29:40|||||||||2
1611145800000|2021-01-20 12:30:00|17596.3|17594.8|17595.8|17594.3|17596.3|17594.8|17595.8|17594.3|248
1611145810000|2021-01-20 12:30:10|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|139
1611145820000|2021-01-20 12:30:20|||||||||60
1611145830000|2021-01-20 12:30:30|||||||||5
1611145840000|2021-01-20 12:30:40|||||||||29
1611145850000|2021-01-20 12:30:50|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|67
1611145860000|2021-01-20 12:31:00|17595.3|17593.8|17595.8|17594.3|17595.8|17594.3|17595.3|17593.8|151
1611145870000|2021-01-20 12:31:10|||||||||54
1611145880000|2021-01-20 12:31:20|||||||||5
1611145890000|2021-01-20 12:31:30|||||||||6
1611145910000|2021-01-20 12:31:50|||||||||11
1611145930000|2021-01-20 12:32:10|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|101
1611145950000|2021-01-20 12:32:30|||||||||3
1611145960000|2021-01-20 12:32:40|||||||||7
1611145970000|2021-01-20 12:32:50|||||||||77
1611145980000|2021-01-20 12:33:00|||||||||21
1611146000000|2021-01-20 12:33:20|||||||||50
1611146010000|2021-01-20 12:33:30|||||||||12
1611146020000|2021-01-20 12:33:40|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|50
1611146030000|2021-01-20 12:33:50|||||||||75
1611146040000|2021-01-20 12:34:00|||||||||507
1611146050000|2021-01-20 12:34:10|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|353
1611146060000|2021-01-20 12:34:20|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|569
1611146070000|2021-01-20 12:34:30|17592.8|17591.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|64
1611146080000|2021-01-20 12:34:40|17592|17590.5|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|203
1611146090000|2021-01-20 12:34:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|135
1611146120000|2021-01-20 12:35:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|128
1611146130000|2021-01-20 12:35:30|17593.3|17591.8|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|237
1611146140000|2021-01-20 12:35:40|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|46
1611146150000|2021-01-20 12:35:50|17593.5|17591.3|17593.8|17592.3|17593.8|17592.3|17593.5|17591|421
1611146160000|2021-01-20 12:36:00|||||||||55
1611146170000|2021-01-20 12:36:10|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|22
1611146200000|2021-01-20 12:36:40|||||||||52
1611146210000|2021-01-20 12:36:50|17592.8|17591.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|117
1611146220000|2021-01-20 12:37:00|17594|17592.5|17594.8|17593.3|17594.8|17593.3|17594|17592.5|31
1611146240000|2021-01-20 12:37:20|17595|17592.5|17593.8|17592.3|17595|17592.5|17593.8|17592.3|206
1611146260000|2021-01-20 12:37:40|||||||||8
1611146270000|2021-01-20 12:37:50|||||||||29
1611146320000|2021-01-20 12:38:40|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|165
1611146340000|2021-01-20 12:39:00|||||||||5
1611146350000|2021-01-20 12:39:10|17595.2|17593.7|17595.8|17594.3|17595.8|17594.3|17595.2|17593.7|355
1611146360000|2021-01-20 12:39:20|17594.8|17593.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|193
1611146370000|2021-01-20 12:39:30|||||||||2
1611146380000|2021-01-20 12:39:40|||||||||749
1611146390000|2021-01-20 12:39:50|17594.8|17593.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|234
1611146400000|2021-01-20 12:40:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|200
1611146410000|2021-01-20 12:40:10|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|187
1611146420000|2021-01-20 12:40:20|||||||||4
1611146430000|2021-01-20 12:40:30|||||||||9
1611146440000|2021-01-20 12:40:40|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|548
1611146450000|2021-01-20 12:40:50|||||||||17
1611146460000|2021-01-20 12:41:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|147
1611146470000|2021-01-20 12:41:10|||||||||35
1611146490000|2021-01-20 12:41:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|10
1611146500000|2021-01-20 12:41:40|||||||||1
1611146510000|2021-01-20 12:41:50|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|127
1611146520000|2021-01-20 12:42:00|17592.8|17590.8|17591.8|17590.3|17592.8|17590.8|17591.8|17590.3|14
1611146530000|2021-01-20 12:42:10|||||||||6
1611146540000|2021-01-20 12:42:20|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|41
1611146550000|2021-01-20 12:42:30|||||||||133
1611146560000|2021-01-20 12:42:40|||||||||1
1611146570000|2021-01-20 12:42:50|||||||||12
1611146580000|2021-01-20 12:43:00|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|4
1611146590000|2021-01-20 12:43:10|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|58
1611146600000|2021-01-20 12:43:20|||||||||2
1611146610000|2021-01-20 12:43:30|||||||||66
1611146620000|2021-01-20 12:43:40|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|69
1611146640000|2021-01-20 12:44:00|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|23
1611146650000|2021-01-20 12:44:10|||||||||27
1611146660000|2021-01-20 12:44:20|||||||||16
1611146670000|2021-01-20 12:44:30|||||||||9
1611146680000|2021-01-20 12:44:40|||||||||9
1611146700000|2021-01-20 12:45:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|27
1611146710000|2021-01-20 12:45:10|||||||||31
1611146720000|2021-01-20 12:45:20|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|132
1611146740000|2021-01-20 12:45:40|17590.2|17588.7|17590.7|17589.2|17590.7|17589.2|17590.2|17588.7|253
1611146760000|2021-01-20 12:46:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|228
1611146790000|2021-01-20 12:46:30|||||||||101
1611146800000|2021-01-20 12:46:40|||||||||5
1611146810000|2021-01-20 12:46:50|||||||||33
1611146820000|2021-01-20 12:47:00|||||||||12
1611146830000|2021-01-20 12:47:10|||||||||156
1611146840000|2021-01-20 12:47:20|||||||||15
1611146850000|2021-01-20 12:47:30|||||||||33
1611146870000|2021-01-20 12:47:50|||||||||1
1611146880000|2021-01-20 12:48:00|||||||||32
1611146890000|2021-01-20 12:48:10|||||||||1
1611146900000|2021-01-20 12:48:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|214
1611146910000|2021-01-20 12:48:30|||||||||15
1611146920000|2021-01-20 12:48:40|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17590.7|17589.2|152
1611146930000|2021-01-20 12:48:50|||||||||24
1611146940000|2021-01-20 12:49:00|||||||||6
1611146950000|2021-01-20 12:49:10|||||||||105
1611146960000|2021-01-20 12:49:20|||||||||5
1611146970000|2021-01-20 12:49:30|17591.3|17589.8|17591.7|17590.2|17591.7|17590.2|17591.3|17589.8|89
1611146980000|2021-01-20 12:49:40|||||||||13
1611146990000|2021-01-20 12:49:50|||||||||116
1611147000000|2021-01-20 12:50:00|||||||||35
1611147010000|2021-01-20 12:50:10|||||||||18
1611147030000|2021-01-20 12:50:30|||||||||309
1611147040000|2021-01-20 12:50:40|||||||||1
1611147050000|2021-01-20 12:50:50|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|34
1611147070000|2021-01-20 12:51:10|17592.2|17590.7|17591.7|17590.2|17592.2|17590.7|17591.7|17590.2|77
1611147080000|2021-01-20 12:51:20|||||||||23
1611147120000|2021-01-20 12:52:00|||||||||2
1611147150000|2021-01-20 12:52:30|||||||||77
1611147170000|2021-01-20 12:52:50|||||||||273
1611147180000|2021-01-20 12:53:00|17592.7|17591.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|562
1611147190000|2021-01-20 12:53:10|||||||||1
1611147230000|2021-01-20 12:53:50|17590.7|17589.2|17591.7|17590.2|17591.7|17590.2|17590.7|17589.2|628
1611147240000|2021-01-20 12:54:00|17591.2|17589.7|17590.7|17589.2|17591.2|17589.7|17590.7|17589.2|17
1611147250000|2021-01-20 12:54:10|17591|17589.5|17591.7|17590.2|17591.7|17590.2|17590.7|17589.2|37
1611147260000|2021-01-20 12:54:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|96
1611147270000|2021-01-20 12:54:30|||||||||35
1611147290000|2021-01-20 12:54:50|||||||||2
1611147310000|2021-01-20 12:55:10|||||||||3
1611147330000|2021-01-20 12:55:30|||||||||119
1611147340000|2021-01-20 12:55:40|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|245
1611147350000|2021-01-20 12:55:50|||||||||6
1611147360000|2021-01-20 12:56:00|17591.5|17590|17590.7|17589.2|17591.5|17590|17590.7|17589.2|353
1611147370000|2021-01-20 12:56:10|17591.7|17590|17590.7|17589.2|17591.7|17590|17590.7|17589.2|3
1611147380000|2021-01-20 12:56:20|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|199
1611147400000|2021-01-20 12:56:40|||||||||1
1611147420000|2021-01-20 12:57:00|||||||||6
1611147430000|2021-01-20 12:57:10|||||||||8
1611147460000|2021-01-20 12:57:40|||||||||29
1611147490000|2021-01-20 12:58:10|||||||||51
1611147500000|2021-01-20 12:58:20|||||||||24
1611147520000|2021-01-20 12:58:40|||||||||1
1611147530000|2021-01-20 12:58:50|17589.2|17587.7|17588.7|17587.2|17589.2|17587.7|17588.7|17587.2|145
1611147540000|2021-01-20 12:59:00|||||||||71
1611147550000|2021-01-20 12:59:10|||||||||43
1611147560000|2021-01-20 12:59:20|||||||||14
1611147570000|2021-01-20 12:59:30|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|81
1611147580000|2021-01-20 12:59:40|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|283
1611147590000|2021-01-20 12:59:50|||||||||100
1611147600000|2021-01-20 13:00:00|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|52
1611147610000|2021-01-20 13:00:10|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|127
1611147620000|2021-01-20 13:00:20|||||||||2
1611147630000|2021-01-20 13:00:30|||||||||15
1611147640000|2021-01-20 13:00:40|17590.2|17588.7|17589.7|17588.2|17590.2|17588.7|17589.7|17588.2|316
1611147660000|2021-01-20 13:01:00|||||||||14
1611147670000|2021-01-20 13:01:10|17590.7|17589.2|17590.2|17588.7|17590.7|17589.2|17590.2|17588.7|297
1611147680000|2021-01-20 13:01:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|39
1611147700000|2021-01-20 13:01:40|||||||||2
1611147710000|2021-01-20 13:01:50|||||||||1
1611147720000|2021-01-20 13:02:00|||||||||81
1611147730000|2021-01-20 13:02:10|||||||||1
1611147750000|2021-01-20 13:02:30|||||||||6
1611147760000|2021-01-20 13:02:40|||||||||380
1611147770000|2021-01-20 13:02:50|||||||||9
1611147780000|2021-01-20 13:03:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|28
1611147790000|2021-01-20 13:03:10|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|118
1611147800000|2021-01-20 13:03:20|17590.9|17588.4|17590.7|17589.2|17590.9|17589.2|17590.7|17588.4|201
1611147830000|2021-01-20 13:03:50|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|116
1611147840000|2021-01-20 13:04:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|109
1611147850000|2021-01-20 13:04:10|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|13
1611147860000|2021-01-20 13:04:20|||||||||8
1611147870000|2021-01-20 13:04:30|||||||||979
1611147890000|2021-01-20 13:04:50|||||||||74
1611147900000|2021-01-20 13:05:00|||||||||27
1611147920000|2021-01-20 13:05:20|||||||||31
1611147930000|2021-01-20 13:05:30|17589.5|17588|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|288
1611147940000|2021-01-20 13:05:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|130
1611147950000|2021-01-20 13:05:50|||||||||1
1611147960000|2021-01-20 13:06:00|||||||||28
1611147970000|2021-01-20 13:06:10|||||||||10
1611147990000|2021-01-20 13:06:30|||||||||2
1611148000000|2021-01-20 13:06:40|||||||||1
1611148020000|2021-01-20 13:07:00|||||||||21
1611148030000|2021-01-20 13:07:10|17589.2|17587.7|17589.7|17588.2|17589.7|17588.2|17589.2|17587.7|220
1611148050000|2021-01-20 13:07:30|||||||||258
1611148060000|2021-01-20 13:07:40|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|231
1611148070000|2021-01-20 13:07:50|17590.2|17588.7|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|83
1611148080000|2021-01-20 13:08:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|54
1611148090000|2021-01-20 13:08:10|||||||||150
1611148100000|2021-01-20 13:08:20|||||||||519
1611148110000|2021-01-20 13:08:30|||||||||34
1611148120000|2021-01-20 13:08:40|||||||||4
1611148130000|2021-01-20 13:08:50|||||||||80
1611148140000|2021-01-20 13:09:00|||||||||29
1611148150000|2021-01-20 13:09:10|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|144
1611148160000|2021-01-20 13:09:20|||||||||1
1611148180000|2021-01-20 13:09:40|||||||||6
1611148190000|2021-01-20 13:09:50|17590.2|17588.7|17590.7|17589.2|17590.7|17589.2|17590.2|17588.7|280
1611148200000|2021-01-20 13:10:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|196
1611148210000|2021-01-20 13:10:10|||||||||15
1611148220000|2021-01-20 13:10:20|||||||||1
1611148240000|2021-01-20 13:10:40|||||||||48
1611148260000|2021-01-20 13:11:00|||||||||37
1611148270000|2021-01-20 13:11:10|||||||||9
1611148280000|2021-01-20 13:11:20|||||||||55
1611148290000|2021-01-20 13:11:30|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|51
1611148300000|2021-01-20 13:11:40|||||||||30
1611148310000|2021-01-20 13:11:50|||||||||7
1611148320000|2021-01-20 13:12:00|||||||||13
1611148330000|2021-01-20 13:12:10|||||||||26
1611148340000|2021-01-20 13:12:20|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|26
1611148350000|2021-01-20 13:12:30|17591.2|17589.7|17591.7|17590.2|17591.7|17590.2|17591.2|17589.7|60
1611148360000|2021-01-20 13:12:40|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|176
1611148370000|2021-01-20 13:12:50|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|306
1611148380000|2021-01-20 13:13:00|||||||||82
1611148390000|2021-01-20 13:13:10|||||||||3
1611148400000|2021-01-20 13:13:20|||||||||5
1611148410000|2021-01-20 13:13:30|||||||||11
1611148420000|2021-01-20 13:13:40|||||||||50
1611148430000|2021-01-20 13:13:50|||||||||17
1611148440000|2021-01-20 13:14:00|17591.2|17589.7|17591.7|17590.2|17591.7|17590.2|17591.2|17589.7|149
1611148450000|2021-01-20 13:14:10|||||||||115
1611148460000|2021-01-20 13:14:20|||||||||1
1611148470000|2021-01-20 13:14:30|||||||||1
1611148480000|2021-01-20 13:14:40|||||||||1
1611148490000|2021-01-20 13:14:50|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|16
1611148500000|2021-01-20 13:15:00|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|112
1611148510000|2021-01-20 13:15:10|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|3
1611148530000|2021-01-20 13:15:30|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|62
1611148560000|2021-01-20 13:16:00|||||||||44
1611148590000|2021-01-20 13:16:30|||||||||170
1611148610000|2021-01-20 13:16:50|||||||||7
1611148620000|2021-01-20 13:17:00|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|31
1611148630000|2021-01-20 13:17:10|17590.7|17589.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|207
1611148650000|2021-01-20 13:17:30|||||||||30
1611148660000|2021-01-20 13:17:40|||||||||8
1611148670000|2021-01-20 13:17:50|||||||||25
1611148680000|2021-01-20 13:18:00|||||||||16
1611148690000|2021-01-20 13:18:10|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|249
1611148700000|2021-01-20 13:18:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|86
1611148710000|2021-01-20 13:18:30|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|83
1611148720000|2021-01-20 13:18:40|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17
1611148740000|2021-01-20 13:19:00|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|354
1611148750000|2021-01-20 13:19:10|||||||||36
1611148770000|2021-01-20 13:19:30|||||||||14
1611148780000|2021-01-20 13:19:40|||||||||1
1611148790000|2021-01-20 13:19:50|17591.7|17590.2|17591.7|17589.2|17591.7|17590.2|17591.7|17589.2|185
1611148800000|2021-01-20 13:20:00|17590.7|17590.2|17590.7|17589.2|17590.7|17590.2|17590.7|17589.2|11
1611148840000|2021-01-20 13:20:40|||||||||11
1611148850000|2021-01-20 13:20:50|||||||||40
1611148860000|2021-01-20 13:21:00|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|30
1611148890000|2021-01-20 13:21:30|||||||||7
1611148910000|2021-01-20 13:21:50|||||||||1
1611148920000|2021-01-20 13:22:00|||||||||36
1611148930000|2021-01-20 13:22:10|||||||||30
1611148940000|2021-01-20 13:22:20|||||||||1
1611148950000|2021-01-20 13:22:30|||||||||100
1611148960000|2021-01-20 13:22:40|||||||||2
1611148970000|2021-01-20 13:22:50|||||||||4
1611148980000|2021-01-20 13:23:00|||||||||173
1611148990000|2021-01-20 13:23:10|||||||||42
1611149000000|2021-01-20 13:23:20|||||||||29
1611149010000|2021-01-20 13:23:30|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|139
1611149020000|2021-01-20 13:23:40|||||||||99
1611149030000|2021-01-20 13:23:50|17592.7|17590.9|17592.7|17591.2|17592.7|17591.2|17592.4|17590.9|34
1611149040000|2021-01-20 13:24:00|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|239
1611149050000|2021-01-20 13:24:10|||||||||6
1611149060000|2021-01-20 13:24:20|||||||||43
1611149070000|2021-01-20 13:24:30|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|208
1611149080000|2021-01-20 13:24:40|||||||||51
1611149090000|2021-01-20 13:24:50|||||||||35
1611149100000|2021-01-20 13:25:00|||||||||121
1611149110000|2021-01-20 13:25:10|||||||||1
1611149130000|2021-01-20 13:25:30|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|51
1611149160000|2021-01-20 13:26:00|||||||||22
1611149170000|2021-01-20 13:26:10|||||||||6
1611149180000|2021-01-20 13:26:20|||||||||5
1611149190000|2021-01-20 13:26:30|||||||||5
1611149200000|2021-01-20 13:26:40|||||||||105
1611149210000|2021-01-20 13:26:50|||||||||28
1611149220000|2021-01-20 13:27:00|||||||||26
1611149230000|2021-01-20 13:27:10|||||||||1
1611149240000|2021-01-20 13:27:20|||||||||1
1611149250000|2021-01-20 13:27:30|17590.7|17589.2|17591.7|17590.2|17591.7|17590.2|17590.7|17589.2|104
1611149260000|2021-01-20 13:27:40|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|25
1611149270000|2021-01-20 13:27:50|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|34
1611149280000|2021-01-20 13:28:00|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|162
1611149290000|2021-01-20 13:28:10|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|88
1611149300000|2021-01-20 13:28:20|||||||||5
1611149310000|2021-01-20 13:28:30|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|2
1611149320000|2021-01-20 13:28:40|||||||||7
1611149330000|2021-01-20 13:28:50|||||||||2
1611149340000|2021-01-20 13:29:00|||||||||14
1611149350000|2021-01-20 13:29:10|||||||||49
1611149360000|2021-01-20 13:29:20|||||||||56
1611149370000|2021-01-20 13:29:30|||||||||52
1611149380000|2021-01-20 13:29:40|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|17591.6|17591.1|125
1611149390000|2021-01-20 13:29:50|||||||||7
1611149400000|2021-01-20 13:30:00|||||||||48
1611149410000|2021-01-20 13:30:10|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|267
1611149420000|2021-01-20 13:30:20|||||||||6
1611149440000|2021-01-20 13:30:40|17592.6|17591.1|17593.6|17592.1|17593.6|17592.1|17592.6|17591.1|293
1611149450000|2021-01-20 13:30:50|||||||||10
1611149460000|2021-01-20 13:31:00|||||||||12
1611149470000|2021-01-20 13:31:10|||||||||1
1611149480000|2021-01-20 13:31:20|||||||||35
1611149490000|2021-01-20 13:31:30|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|2
1611149500000|2021-01-20 13:31:40|17595.6|17594.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|242
1611149510000|2021-01-20 13:31:50|17596.6||17595.6||17596.6||17595.6||17
1611149520000|2021-01-20 13:32:00|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|375
1611149530000|2021-01-20 13:32:10|17595.6|17594.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|716
1611149540000|2021-01-20 13:32:20|||||||||104
1611149550000|2021-01-20 13:32:30|||||||||53
1611149560000|2021-01-20 13:32:40|||||||||27
1611149580000|2021-01-20 13:33:00|17596.2|17594.7|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|146
1611149590000|2021-01-20 13:33:10|||||||||23
1611149600000|2021-01-20 13:33:20|||||||||15
1611149610000|2021-01-20 13:33:30|||||||||3
1611149620000|2021-01-20 13:33:40|||||||||68
1611149630000|2021-01-20 13:33:50|||||||||16
1611149650000|2021-01-20 13:34:10|17596.1|17594.6|17596.6|17595.1|17596.6|17595.1|17596.1|17594.6|471
1611149660000|2021-01-20 13:34:20|||||||||17
1611149670000|2021-01-20 13:34:30|||||||||35
1611149680000|2021-01-20 13:34:40|||||||||31
1611149690000|2021-01-20 13:34:50|||||||||61
1611149700000|2021-01-20 13:35:00|||||||||69
1611149710000|2021-01-20 13:35:10|||||||||28
1611149720000|2021-01-20 13:35:20|||||||||10
1611149730000|2021-01-20 13:35:30|17596.4|17593.9|17596.6|17595.1|17596.6|17595.1|17596.4|17593.9|54
1611149740000|2021-01-20 13:35:40|||||||||53
1611149750000|2021-01-20 13:35:50|||||||||164
1611149760000|2021-01-20 13:36:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|76
1611149780000|2021-01-20 13:36:20|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|60
1611149790000|2021-01-20 13:36:30|||||||||101
1611149800000|2021-01-20 13:36:40|17598.4|17595.9|17596.6|17595.1|17598.4|17596.1|17596.6|17595.1|362
1611149810000|2021-01-20 13:36:50|||||||||150
1611149820000|2021-01-20 13:37:00|||||||||92
1611149830000|2021-01-20 13:37:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|59
1611149840000|2021-01-20 13:37:20|17594.6|17593.1|17595.6|17594.1|17595.6|17594.1|17594.6|17593.1|387
1611149850000|2021-01-20 13:37:30|||||||||20
1611149860000|2021-01-20 13:37:40|17594.6|17593.1|17594.6|17593.1|17595.6|17594.1|17594.6|17593.1|12
1611149870000|2021-01-20 13:37:50|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|39
1611149880000|2021-01-20 13:38:00|||||||||1
1611149890000|2021-01-20 13:38:10|||||||||72
1611149900000|2021-01-20 13:38:20|||||||||10
1611149910000|2021-01-20 13:38:30|||||||||1
1611149920000|2021-01-20 13:38:40|||||||||50
1611149930000|2021-01-20 13:38:50|||||||||1
1611149940000|2021-01-20 13:39:00|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|209
1611149950000|2021-01-20 13:39:10|||||||||26
1611149970000|2021-01-20 13:39:30|17595.6|17594.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|393
1611149980000|2021-01-20 13:39:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|58
1611149990000|2021-01-20 13:39:50|||||||||12
1611150000000|2021-01-20 13:40:00|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|81
1611150030000|2021-01-20 13:40:30|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17596.6|17596.1|33
1611150040000|2021-01-20 13:40:40|||||||||101
1611150050000|2021-01-20 13:40:50|||||||||14
1611150070000|2021-01-20 13:41:10|||||||||11
1611150080000|2021-01-20 13:41:20|||||||||1
1611150090000|2021-01-20 13:41:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|226
1611150100000|2021-01-20 13:41:40|||||||||325
1611150110000|2021-01-20 13:41:50|||||||||4
1611150120000|2021-01-20 13:42:00|||||||||12
1611150130000|2021-01-20 13:42:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|209
1611150140000|2021-01-20 13:42:20|||||||||18
1611150150000|2021-01-20 13:42:30|||||||||85
1611150160000|2021-01-20 13:42:40|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|157
1611150170000|2021-01-20 13:42:50|||||||||14
1611150180000|2021-01-20 13:43:00|17595.1|17593.6|17595.6|17594.1|17595.6|17594.1|17595.1|17593.6|64
1611150190000|2021-01-20 13:43:10|||||||||4
1611150200000|2021-01-20 13:43:20|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|102
1611150210000|2021-01-20 13:43:30|||||||||1
1611150220000|2021-01-20 13:43:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|102
1611150230000|2021-01-20 13:43:50|||||||||13
1611150240000|2021-01-20 13:44:00|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|24
1611150250000|2021-01-20 13:44:10|17595.6|17594.1|17594.6|17593.1|17595.6|17594.1|17594.6|17593.1|217
1611150260000|2021-01-20 13:44:20|||||||||197
1611150270000|2021-01-20 13:44:30|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|84
1611150280000|2021-01-20 13:44:40|17595.1|17593.6|17594.6|17593.1|17595.1|17593.6|17594.6|17593.1|15
1611150290000|2021-01-20 13:44:50|||||||||2
1611150300000|2021-01-20 13:45:00|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|183
1611150310000|2021-01-20 13:45:10|||||||||57
1611150330000|2021-01-20 13:45:30|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|77
1611150340000|2021-01-20 13:45:40|17593.6|17592.1|17593.6|17592.1|17594.6|17593.1|17593.6|17592.1|80
1611150360000|2021-01-20 13:46:00|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|34
1611150370000|2021-01-20 13:46:10|||||||||20
1611150400000|2021-01-20 13:46:40|||||||||60
1611150410000|2021-01-20 13:46:50|||||||||11
1611150440000|2021-01-20 13:47:20|||||||||117
1611150450000|2021-01-20 13:47:30|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|123
1611150460000|2021-01-20 13:47:40|||||||||1
1611150470000|2021-01-20 13:47:50|17594.6|17593.1|17593.6|17592.1|17594.6|17593.1|17593.6|17592.1|67
1611150490000|2021-01-20 13:48:10|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|37
1611150500000|2021-01-20 13:48:20|||||||||11
1611150520000|2021-01-20 13:48:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|44
1611150530000|2021-01-20 13:48:50|||||||||2
1611150540000|2021-01-20 13:49:00|||||||||38
1611150550000|2021-01-20 13:49:10|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|165
1611150560000|2021-01-20 13:49:20|||||||||61
1611150570000|2021-01-20 13:49:30|||||||||117
1611150580000|2021-01-20 13:49:40|||||||||17
1611150590000|2021-01-20 13:49:50|||||||||14
1611150600000|2021-01-20 13:50:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|10
1611150610000|2021-01-20 13:50:10|17597.1|17595.6|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|196
1611150620000|2021-01-20 13:50:20|||||||||5
1611150630000|2021-01-20 13:50:30|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|77
1611150640000|2021-01-20 13:50:40|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|75
1611150650000|2021-01-20 13:50:50|17597.1|17595.6|17597.6|17596.1|17597.6|17596.1|17597.1|17595.6|96
1611150660000|2021-01-20 13:51:00|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|94
1611150670000|2021-01-20 13:51:10|||||||||2
1611150690000|2021-01-20 13:51:30|||||||||5
1611150720000|2021-01-20 13:52:00|17597.4|17594.9|17596.6|17595.1|17597.8|17596.1|17596.6|17594.9|84
1611150740000|2021-01-20 13:52:20|||||||||53
1611150750000|2021-01-20 13:52:30|||||||||3
1611150760000|2021-01-20 13:52:40|||||||||2
1611150770000|2021-01-20 13:52:50|||||||||23
1611150780000|2021-01-20 13:53:00|||||||||10
1611150790000|2021-01-20 13:53:10|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|92
1611150800000|2021-01-20 13:53:20|||||||||50
1611150810000|2021-01-20 13:53:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|51
1611150830000|2021-01-20 13:53:50|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|208
1611150840000|2021-01-20 13:54:00|||||||||15
1611150850000|2021-01-20 13:54:10|17596.1|17594.6|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|121
1611150860000|2021-01-20 13:54:20|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|27
1611150870000|2021-01-20 13:54:30|17596.8|17595.3|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|303
1611150890000|2021-01-20 13:54:50|17596.1|17594.6|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|142
1611150900000|2021-01-20 13:55:00|||||||||85
1611150910000|2021-01-20 13:55:10|17597.1|17595.6|17597.6|17596.1|17597.6|17596.1|17597.1|17595.6|50
1611150920000|2021-01-20 13:55:20|||||||||1
1611150930000|2021-01-20 13:55:30|||||||||20
1611150940000|2021-01-20 13:55:40|||||||||21
1611150950000|2021-01-20 13:55:50|||||||||4
1611150960000|2021-01-20 13:56:00|||||||||136
1611150970000|2021-01-20 13:56:10|||||||||10
1611150980000|2021-01-20 13:56:20|||||||||1
1611150990000|2021-01-20 13:56:30|||||||||14
1611151000000|2021-01-20 13:56:40|||||||||32
1611151020000|2021-01-20 13:57:00|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|366
1611151030000|2021-01-20 13:57:10|||||||||46
1611151040000|2021-01-20 13:57:20|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|46
1611151050000|2021-01-20 13:57:30|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|36
1611151060000|2021-01-20 13:57:40|17597.6|17596.1|17598.6|17597.1|17598.6|17597.1|17597.6|17596.1|366
1611151080000|2021-01-20 13:58:00|||||||||6
1611151090000|2021-01-20 13:58:10|||||||||7
1611151100000|2021-01-20 13:58:20|17598.1|17596.6|17598.6|17597.1|17598.6|17597.1|17598.1|17596.1|50
1611151110000|2021-01-20 13:58:30|||||||||6
1611151120000|2021-01-20 13:58:40|||||||||32
1611151130000|2021-01-20 13:58:50|17599.6|17598.1|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|280
1611151140000|2021-01-20 13:59:00|||||||||4
1611151150000|2021-01-20 13:59:10|||||||||41
1611151160000|2021-01-20 13:59:20|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|25
1611151170000|2021-01-20 13:59:30|||||||||34
1611151180000|2021-01-20 13:59:40|||||||||284
1611151190000|2021-01-20 13:59:50|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|94
1611151200000|2021-01-20 14:00:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|182
1611151210000|2021-01-20 14:00:10|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|271
1611151220000|2021-01-20 14:00:20|17596.3|17594.8|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|148
1611151230000|2021-01-20 14:00:30|||||||||100
1611151240000|2021-01-20 14:00:40|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|214
1611151250000|2021-01-20 14:00:50|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|202
1611151260000|2021-01-20 14:01:00|||||||||10
1611151270000|2021-01-20 14:01:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|339
1611151280000|2021-01-20 14:01:20|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|177
1611151290000|2021-01-20 14:01:30|||||||||8
1611151300000|2021-01-20 14:01:40|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|206
1611151310000|2021-01-20 14:01:50|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|64
1611151320000|2021-01-20 14:02:00|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|199
1611151330000|2021-01-20 14:02:10|17598.6|17597.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|154
1611151340000|2021-01-20 14:02:20|17598.6|17597.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|76
1611151350000|2021-01-20 14:02:30|||||||||109
1611151360000|2021-01-20 14:02:40|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|30
1611151370000|2021-01-20 14:02:50|||||||||162
1611151380000|2021-01-20 14:03:00|||||||||1
1611151390000|2021-01-20 14:03:10|17600.1|17598.6|17600.6|17598.1|17600.6|17599.1|17599.6|17598.1|321
1611151400000|2021-01-20 14:03:20||17599.1||17599.1||17599.1||17599.1|5
1611151410000|2021-01-20 14:03:30|||||||||22
1611151420000|2021-01-20 14:03:40|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|197
1611151430000|2021-01-20 14:03:50|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|352
1611151440000|2021-01-20 14:04:00|17599.8|17597.3|17599.6|17598.1|17599.8|17598.1|17599.6|17597.3|21
1611151460000|2021-01-20 14:04:20|||||||||21
1611151480000|2021-01-20 14:04:40|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|166
1611151490000|2021-01-20 14:04:50|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|0
1611151500000|2021-01-20 14:05:00|||||||||4
1611151520000|2021-01-20 14:05:20|||||||||47
1611151530000|2021-01-20 14:05:30|||||||||7
1611151540000|2021-01-20 14:05:40|||||||||17
1611151550000|2021-01-20 14:05:50|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|95
1611151560000|2021-01-20 14:06:00|17599.6|17598.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|15
1611151570000|2021-01-20 14:06:10|||||||||88
1611151610000|2021-01-20 14:06:50|||||||||2
1611151620000|2021-01-20 14:07:00|||||||||25
1611151630000|2021-01-20 14:07:10|||||||||26
1611151640000|2021-01-20 14:07:20|||||||||1
1611151650000|2021-01-20 14:07:30|||||||||1
1611151660000|2021-01-20 14:07:40|||||||||15
1611151670000|2021-01-20 14:07:50|||||||||169
1611151680000|2021-01-20 14:08:00|||||||||36
1611151690000|2021-01-20 14:08:10|||||||||55
1611151700000|2021-01-20 14:08:20|||||||||1
1611151710000|2021-01-20 14:08:30|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|52
1611151720000|2021-01-20 14:08:40|||||||||99
1611151740000|2021-01-20 14:09:00|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|2
1611151760000|2021-01-20 14:09:20|||||||||28
1611151770000|2021-01-20 14:09:30|||||||||11
1611151780000|2021-01-20 14:09:40|||||||||45
1611151790000|2021-01-20 14:09:50|||||||||9
1611151820000|2021-01-20 14:10:20|||||||||3
1611151830000|2021-01-20 14:10:30|||||||||1
1611151840000|2021-01-20 14:10:40|||||||||9
1611151850000|2021-01-20 14:10:50|||||||||257
1611151880000|2021-01-20 14:11:20|||||||||29
1611151890000|2021-01-20 14:11:30|||||||||109
1611151900000|2021-01-20 14:11:40|||||||||8
1611151910000|2021-01-20 14:11:50|||||||||4
1611151920000|2021-01-20 14:12:00|||||||||3
1611151930000|2021-01-20 14:12:10|||||||||5
1611151940000|2021-01-20 14:12:20|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|12
1611151950000|2021-01-20 14:12:30|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|230
1611151960000|2021-01-20 14:12:40|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|75
1611151980000|2021-01-20 14:13:00|||||||||25
1611151990000|2021-01-20 14:13:10|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|11
1611152000000|2021-01-20 14:13:20|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|92
1611152010000|2021-01-20 14:13:30|||||||||71
1611152020000|2021-01-20 14:13:40|||||||||1
1611152030000|2021-01-20 14:13:50|17600.1|17598.6|17600.5|17599|17600.5|17599|17600.1|17598.6|214
1611152040000|2021-01-20 14:14:00|||||||||19
1611152060000|2021-01-20 14:14:20|||||||||27
1611152070000|2021-01-20 14:14:30|||||||||1
1611152080000|2021-01-20 14:14:40|||||||||10
1611152090000|2021-01-20 14:14:50|||||||||2
1611152100000|2021-01-20 14:15:00|||||||||22
1611152110000|2021-01-20 14:15:10|||||||||23
1611152130000|2021-01-20 14:15:30|||||||||2
1611152140000|2021-01-20 14:15:40|17601.8|17599.3|17600.5|17599|17601.8|17599.3|17600.5|17599|312
1611152150000|2021-01-20 14:15:50|||||||||2
1611152160000|2021-01-20 14:16:00|||||||||29
1611152190000|2021-01-20 14:16:30|||||||||91
1611152220000|2021-01-20 14:17:00|||||||||6
1611152240000|2021-01-20 14:17:20|||||||||30
1611152260000|2021-01-20 14:17:40|17599.5|17598|17600.5|17599|17600.5|17599|17599.5|17597.8|289
1611152270000|2021-01-20 14:17:50|||||||||240
1611152280000|2021-01-20 14:18:00|||||||||102
1611152290000|2021-01-20 14:18:10|||||||||24
1611152310000|2021-01-20 14:18:30|||||||||1
1611152320000|2021-01-20 14:18:40|||||||||12
1611152330000|2021-01-20 14:18:50|||||||||25
1611152340000|2021-01-20 14:19:00|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|187
1611152350000|2021-01-20 14:19:10|||||||||1
1611152370000|2021-01-20 14:19:30|||||||||41
1611152380000|2021-01-20 14:19:40|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|24
1611152390000|2021-01-20 14:19:50|||||||||7
1611152410000|2021-01-20 14:20:10|||||||||5
1611152420000|2021-01-20 14:20:20|||||||||16
1611152430000|2021-01-20 14:20:30|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|639
1611152440000|2021-01-20 14:20:40|17602.5|17601|17602.5|17601|17603.5|17602|17602.5|17601|98
1611152450000|2021-01-20 14:20:50|||||||||22
1611152460000|2021-01-20 14:21:00|||||||||108
1611152470000|2021-01-20 14:21:10|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|81
1611152480000|2021-01-20 14:21:20|||||||||346
1611152490000|2021-01-20 14:21:30|||||||||112
1611152500000|2021-01-20 14:21:40|||||||||2
1611152510000|2021-01-20 14:21:50|17602.5|17601|17601.5|17600|17602.5|17601|17601.5|17600|111
1611152520000|2021-01-20 14:22:00|||||||||59
1611152530000|2021-01-20 14:22:10|17602.5|17601|17602.5|17601|17602.5|17601|17601.5|17600|176
1611152540000|2021-01-20 14:22:20|||||||||29
1611152560000|2021-01-20 14:22:40|17603.5|17602|17602.5|17601|17603.5|17602|17602.5|17601|135
1611152570000|2021-01-20 14:22:50|17603.5|17602|17603.5|17602|17603.5|17602|17602.5|17601|192
1611152580000|2021-01-20 14:23:00|||||||||61
1611152590000|2021-01-20 14:23:10|||||||||101
1611152610000|2021-01-20 14:23:30|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|149
1611152630000|2021-01-20 14:23:50|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|320
1611152640000|2021-01-20 14:24:00|||||||||115
1611152650000|2021-01-20 14:24:10|||||||||2
1611152660000|2021-01-20 14:24:20|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|421
1611152670000|2021-01-20 14:24:30|17604.8|17603.3|17605.5|17604|17605.5|17604|17604.5|17603|94
1611152680000|2021-01-20 14:24:40|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|60
1611152690000|2021-01-20 14:24:50|||||||||13
1611152700000|2021-01-20 14:25:00|17604.8|17603.3|17605.5|17604|17605.5|17604|17604.8|17603.3|337
1611152710000|2021-01-20 14:25:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|93
1611152720000|2021-01-20 14:25:20|||||||||24
1611152730000|2021-01-20 14:25:30|||||||||100
1611152740000|2021-01-20 14:25:40|||||||||5
1611152750000|2021-01-20 14:25:50|||||||||10
1611152760000|2021-01-20 14:26:00|||||||||5
1611152770000|2021-01-20 14:26:10|17603.5|17602|17605.5|17604|17605.5|17604|17603.5|17602|46
1611152780000|2021-01-20 14:26:20|||||||||292
1611152790000|2021-01-20 14:26:30|||||||||17
1611152800000|2021-01-20 14:26:40|||||||||2
1611152810000|2021-01-20 14:26:50|||||||||17
1611152820000|2021-01-20 14:27:00|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|73
1611152830000|2021-01-20 14:27:10|||||||||20
1611152840000|2021-01-20 14:27:20|||||||||10
1611152850000|2021-01-20 14:27:30|17606|17604.5|17606.5|17605|17606.5|17605|17606|17604.5|358
1611152860000|2021-01-20 14:27:40|||||||||25
1611152870000|2021-01-20 14:27:50|||||||||25
1611152880000|2021-01-20 14:28:00|||||||||88
1611152890000|2021-01-20 14:28:10|17605.5|17604|17606.5|17605|17606.5|17605|17605.5|17604|243
1611152900000|2021-01-20 14:28:20|||||||||101
1611152910000|2021-01-20 14:28:30|||||||||10
1611152920000|2021-01-20 14:28:40|||||||||12
1611152930000|2021-01-20 14:28:50|17605.5|17604|17605.5|17604|17606.5|17605|17605.5|17604|332
1611152940000|2021-01-20 14:29:00|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|361
1611152950000|2021-01-20 14:29:10|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|4
1611152960000|2021-01-20 14:29:20|||||||||3
1611152970000|2021-01-20 14:29:30|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|154
1611152980000|2021-01-20 14:29:40|||||||||53
1611152990000|2021-01-20 14:29:50|||||||||25
1611153000000|2021-01-20 14:30:00|||||||||1
1611153010000|2021-01-20 14:30:10|||||||||30
1611153020000|2021-01-20 14:30:20|||||||||1
1611153030000|2021-01-20 14:30:30|||||||||4
1611153040000|2021-01-20 14:30:40|||||||||3
1611153050000|2021-01-20 14:30:50|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|176
1611153060000|2021-01-20 14:31:00|17606|17604.5|17605.5|17604|17606|17604.5|17605.5|17604|20
1611153080000|2021-01-20 14:31:20|||||||||1
1611153090000|2021-01-20 14:31:30|||||||||8
1611153110000|2021-01-20 14:31:50|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|334
1611153120000|2021-01-20 14:32:00|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|32
1611153130000|2021-01-20 14:32:10|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|414
1611153140000|2021-01-20 14:32:20|17605.5|17604|17606.5|17605|17606.5|17605|17605.5|17604|336
1611153150000|2021-01-20 14:32:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|208
1611153180000|2021-01-20 14:33:00|17606.5|17605|17605.5|17604|17606.5|17605|17605.5|17604|7
1611153200000|2021-01-20 14:33:20|||||||||1
1611153220000|2021-01-20 14:33:40|||||||||40
1611153240000|2021-01-20 14:34:00|||||||||1
1611153250000|2021-01-20 14:34:10|17604.5|17603|17604.5|17603|17604.5|17603|17603.5|17602|83
1611153260000|2021-01-20 14:34:20|||||||||121
1611153270000|2021-01-20 14:34:30|17603.5|17602|17604.5|17603|17604.5|17603|17603.5|17602|19
1611153280000|2021-01-20 14:34:40|||||||||77
1611153290000|2021-01-20 14:34:50|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|355
1611153300000|2021-01-20 14:35:00|||||||||3
1611153310000|2021-01-20 14:35:10|17603.5|17602|17603.5|17602|17604.5|17602|17603.5|17602|65
1611153320000|2021-01-20 14:35:20|||||||||258
1611153330000|2021-01-20 14:35:30|||||||||1
1611153340000|2021-01-20 14:35:40|||||||||2
1611153360000|2021-01-20 14:36:00|||||||||19
1611153370000|2021-01-20 14:36:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|32
1611153380000|2021-01-20 14:36:20|||||||||5
1611153400000|2021-01-20 14:36:40|||||||||1
1611153410000|2021-01-20 14:36:50|||||||||101
1611153420000|2021-01-20 14:37:00|||||||||14
1611153440000|2021-01-20 14:37:20|||||||||27
1611153450000|2021-01-20 14:37:30|||||||||2
1611153460000|2021-01-20 14:37:40|||||||||113
1611153470000|2021-01-20 14:37:50|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|348
1611153480000|2021-01-20 14:38:00|||||||||100
1611153500000|2021-01-20 14:38:20|||||||||2
1611153520000|2021-01-20 14:38:40|||||||||3
1611153530000|2021-01-20 14:38:50|||||||||78
1611153540000|2021-01-20 14:39:00|||||||||11
1611153550000|2021-01-20 14:39:10|||||||||1
1611153560000|2021-01-20 14:39:20|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|72
1611153570000|2021-01-20 14:39:30|||||||||86
1611153580000|2021-01-20 14:39:40|||||||||43
1611153590000|2021-01-20 14:39:50|||||||||9
1611153600000|2021-01-20 14:40:00|||||||||4
1611153610000|2021-01-20 14:40:10|||||||||12
1611153620000|2021-01-20 14:40:20|||||||||175
1611153630000|2021-01-20 14:40:30|||||||||32
1611153640000|2021-01-20 14:40:40|17603.5|17602|17603.5|17602|17603.5|17602|17603|17601.5|283
1611153650000|2021-01-20 14:40:50|||||||||108
1611153660000|2021-01-20 14:41:00|||||||||38
1611153680000|2021-01-20 14:41:20|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|118
1611153690000|2021-01-20 14:41:30|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|18
1611153710000|2021-01-20 14:41:50|||||||||11
1611153720000|2021-01-20 14:42:00|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|151
1611153740000|2021-01-20 14:42:20|||||||||23
1611153760000|2021-01-20 14:42:40|||||||||87
1611153770000|2021-01-20 14:42:50|||||||||98
1611153780000|2021-01-20 14:43:00|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|32
1611153800000|2021-01-20 14:43:20|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|156
1611153820000|2021-01-20 14:43:40|||||||||12
1611153830000|2021-01-20 14:43:50|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|22
1611153840000|2021-01-20 14:44:00|||||||||18
1611153850000|2021-01-20 14:44:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|66
1611153860000|2021-01-20 14:44:20|||||||||51
1611153870000|2021-01-20 14:44:30|17603.5|17602|17604.5|17603|17604.5|17603|17603.5|17602|470
1611153880000|2021-01-20 14:44:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|51
1611153890000|2021-01-20 14:44:50|||||||||2
1611153900000|2021-01-20 14:45:00|||||||||5
1611153910000|2021-01-20 14:45:10|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17600.7|141
1611153920000|2021-01-20 14:45:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|136
1611153930000|2021-01-20 14:45:30|||||||||52
1611153940000|2021-01-20 14:45:40|||||||||30
1611153950000|2021-01-20 14:45:50|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|26
1611153960000|2021-01-20 14:46:00|||||||||42
1611153970000|2021-01-20 14:46:10|||||||||57
1611153980000|2021-01-20 14:46:20|||||||||7
1611153990000|2021-01-20 14:46:30|||||||||9
1611154000000|2021-01-20 14:46:40|||||||||17
1611154010000|2021-01-20 14:46:50|||||||||4
1611154020000|2021-01-20 14:47:00|||||||||5
1611154030000|2021-01-20 14:47:10|||||||||7
1611154040000|2021-01-20 14:47:20|||||||||19
1611154050000|2021-01-20 14:47:30|||||||||2
1611154060000|2021-01-20 14:47:40|||||||||17
1611154070000|2021-01-20 14:47:50|||||||||18
1611154080000|2021-01-20 14:48:00|||||||||5
1611154090000|2021-01-20 14:48:10|17603|17601.5|17602.5|17601|17603.5|17602|17602.5|17601|537
1611154100000|2021-01-20 14:48:20|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|230
1611154110000|2021-01-20 14:48:30|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|729
1611154120000|2021-01-20 14:48:40|||||||||112
1611154130000|2021-01-20 14:48:50|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|133
1611154140000|2021-01-20 14:49:00|17604.5|17603|17604.5|17603|17604.5|17603|17603.5|17602|158
1611154150000|2021-01-20 14:49:10|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|42
1611154160000|2021-01-20 14:49:20|17603|17601.5|17603.5|17602|17603.5|17602|17603|17601.5|42
1611154170000|2021-01-20 14:49:30|17603|17601.5|17603.5|17602|17603.5|17602|17603|17601.5|239
1611154180000|2021-01-20 14:49:40|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|113
1611154190000|2021-01-20 14:49:50|||||||||13
1611154200000|2021-01-20 14:50:00|||||||||9
1611154210000|2021-01-20 14:50:10|||||||||15
1611154220000|2021-01-20 14:50:20|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|55
1611154230000|2021-01-20 14:50:30|||||||||1
1611154250000|2021-01-20 14:50:50|17603|17601.5|17602.5|17601|17603|17601.5|17602.5|17601|146
1611154260000|2021-01-20 14:51:00|17603.2|17601.7|17603.5|17602|17603.5|17602|17603.2|17601.7|157
1611154270000|2021-01-20 14:51:10|||||||||298
1611154290000|2021-01-20 14:51:30|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|91
1611154300000|2021-01-20 14:51:40|17604.5|17603|17604.5|17603|17604.5|17603|17603.5|17602|57
1611154310000|2021-01-20 14:51:50|||||||||100
1611154320000|2021-01-20 14:52:00|||||||||206
1611154330000|2021-01-20 14:52:10|||||||||3
1611154340000|2021-01-20 14:52:20|||||||||122
1611154350000|2021-01-20 14:52:30|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|198
1611154370000|2021-01-20 14:52:50|||||||||31
1611154380000|2021-01-20 14:53:00|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|217
1611154390000|2021-01-20 14:53:10|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|38
1611154400000|2021-01-20 14:53:20|17604.5|17603|17604.5|17603|17604.5|17603|17603.5|17602|319
1611154420000|2021-01-20 14:53:40|||||||||1
1611154430000|2021-01-20 14:53:50|||||||||10
1611154440000|2021-01-20 14:54:00|||||||||35
1611154450000|2021-01-20 14:54:10|17603.5|17602|17604.5|17603|17604.5|17603|17603.5|17602|41
1611154460000|2021-01-20 14:54:20|||||||||7
1611154470000|2021-01-20 14:54:30|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|274
1611154480000|2021-01-20 14:54:40|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|155
1611154490000|2021-01-20 14:54:50|||||||||47
1611154500000|2021-01-20 14:55:00|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|38
1611154510000|2021-01-20 14:55:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|17
1611154520000|2021-01-20 14:55:20|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|11
1611154530000|2021-01-20 14:55:30|||||||||3
1611154540000|2021-01-20 14:55:40|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|12
1611154550000|2021-01-20 14:55:50|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|212
1611154560000|2021-01-20 14:56:00|||||||||4
1611154570000|2021-01-20 14:56:10|||||||||5
1611154580000|2021-01-20 14:56:20|||||||||7
1611154590000|2021-01-20 14:56:30|||||||||3
1611154600000|2021-01-20 14:56:40|||||||||4
1611154610000|2021-01-20 14:56:50|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|4
1611154620000|2021-01-20 14:57:00|||||||||9
1611154630000|2021-01-20 14:57:10|||||||||14
1611154640000|2021-01-20 14:57:20|17605|17603.5|17604.4|17602.9|17605|17603.5|17604.4|17602.9|19
1611154650000|2021-01-20 14:57:30|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|131
1611154660000|2021-01-20 14:57:40|||||||||7
1611154670000|2021-01-20 14:57:50|17602.9|17601.4|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|434
1611154680000|2021-01-20 14:58:00|||||||||246
1611154690000|2021-01-20 14:58:10|17602.4|17600.9|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|134
1611154710000|2021-01-20 14:58:30|||||||||32
1611154730000|2021-01-20 14:58:50|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|10
1611154740000|2021-01-20 14:59:00|17604|17602.5|17603.4|17601.9|17604.4|17602.9|17603.4|17601.9|122
1611154760000|2021-01-20 14:59:20|||||||||2
1611154770000|2021-01-20 14:59:30|||||||||15
1611154780000|2021-01-20 14:59:40|||||||||2
1611154790000|2021-01-20 14:59:50|||||||||27
1611154800000|2021-01-20 15:00:00|17602.4|17600.9|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|116
1611154810000|2021-01-20 15:00:10|17603|17601.5|17602.4|17600.9|17603|17601.5|17602.4|17600.9|145
1611154820000|2021-01-20 15:00:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|25
1611154830000|2021-01-20 15:00:30|||||||||20
1611154850000|2021-01-20 15:00:50|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|15
1611154860000|2021-01-20 15:01:00|||||||||101
1611154870000|2021-01-20 15:01:10|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|113
1611154880000|2021-01-20 15:01:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|113
1611154900000|2021-01-20 15:01:40|||||||||26
1611154910000|2021-01-20 15:01:50|||||||||17
1611154920000|2021-01-20 15:02:00|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|224
1611154930000|2021-01-20 15:02:10|||||||||7
1611154940000|2021-01-20 15:02:20|||||||||83
1611154950000|2021-01-20 15:02:30|||||||||35
1611154960000|2021-01-20 15:02:40|||||||||57
1611154970000|2021-01-20 15:02:50|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|174
1611154980000|2021-01-20 15:03:00|||||||||8
1611154990000|2021-01-20 15:03:10|17602|17600.5|17601.4|17599.9|17602|17600.5|17601.4|17599.9|178
1611155000000|2021-01-20 15:03:20|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|265
1611155010000|2021-01-20 15:03:30|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|610
1611155020000|2021-01-20 15:03:40|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|102
1611155030000|2021-01-20 15:03:50|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|44
1611155040000|2021-01-20 15:04:00|||||||||11
1611155050000|2021-01-20 15:04:10|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|133
1611155060000|2021-01-20 15:04:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|204
1611155070000|2021-01-20 15:04:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|26
1611155080000|2021-01-20 15:04:40|||||||||35
1611155100000|2021-01-20 15:05:00|||||||||14
1611155110000|2021-01-20 15:05:10|||||||||331
1611155120000|2021-01-20 15:05:20|||||||||3
1611155140000|2021-01-20 15:05:40|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|194
1611155150000|2021-01-20 15:05:50|17600.4|17598.9|17600.4|17598.9|17600.7|17599.2|17600.4|17598.9|551
1611155160000|2021-01-20 15:06:00|17601.4|17599.9|17601.4|17598.9|17601.4|17599.9|17601.2|17598.9|15
1611155170000|2021-01-20 15:06:10|17601.2|17599.7|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|4
1611155180000|2021-01-20 15:06:20|||||||||50
1611155190000|2021-01-20 15:06:30|||||||||9
1611155200000|2021-01-20 15:06:40|||||||||5
1611155230000|2021-01-20 15:07:10|||||||||125
1611155240000|2021-01-20 15:07:20|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|75
1611155260000|2021-01-20 15:07:40|||||||||50
1611155270000|2021-01-20 15:07:50|||||||||18
1611155280000|2021-01-20 15:08:00|||||||||55
1611155290000|2021-01-20 15:08:10|||||||||8
1611155300000|2021-01-20 15:08:20|||||||||109
1611155310000|2021-01-20 15:08:30|||||||||2
1611155320000|2021-01-20 15:08:40|||||||||62
1611155330000|2021-01-20 15:08:50|||||||||4
1611155340000|2021-01-20 15:09:00|||||||||114
1611155350000|2021-01-20 15:09:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|131
1611155360000|2021-01-20 15:09:20|||||||||54
1611155370000|2021-01-20 15:09:30|||||||||65
1611155380000|2021-01-20 15:09:40|||||||||81
1611155390000|2021-01-20 15:09:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|15
1611155400000|2021-01-20 15:10:00|||||||||83
1611155430000|2021-01-20 15:10:30|||||||||12
1611155450000|2021-01-20 15:10:50|||||||||111
1611155460000|2021-01-20 15:11:00|||||||||11
1611155470000|2021-01-20 15:11:10|||||||||100
1611155480000|2021-01-20 15:11:20|||||||||33
1611155490000|2021-01-20 15:11:30|||||||||24
1611155510000|2021-01-20 15:11:50|||||||||50
1611155520000|2021-01-20 15:12:00|||||||||21
1611155530000|2021-01-20 15:12:10|||||||||18
1611155540000|2021-01-20 15:12:20|||||||||109
1611155560000|2021-01-20 15:12:40|||||||||6
1611155580000|2021-01-20 15:13:00|||||||||16
1611155590000|2021-01-20 15:13:10|||||||||102
1611155610000|2021-01-20 15:13:30|||||||||2
1611155620000|2021-01-20 15:13:40|17600.9|17599.4|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|120
1611155630000|2021-01-20 15:13:50|17600.9|17599.4|17601.4|17599.9|17601.4|17599.9|17600.9|17599.4|108
1611155640000|2021-01-20 15:14:00|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|25
1611155650000|2021-01-20 15:14:10|||||||||66
1611155670000|2021-01-20 15:14:30|17600.7|17599.2|17601.4|17599.9|17601.4|17599.9|17600.7|17599.2|288
1611155680000|2021-01-20 15:14:40|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|132
1611155700000|2021-01-20 15:15:00|||||||||36
1611155710000|2021-01-20 15:15:10|||||||||1
1611155720000|2021-01-20 15:15:20|||||||||322
1611155730000|2021-01-20 15:15:30|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|142
1611155740000|2021-01-20 15:15:40|||||||||127
1611155750000|2021-01-20 15:15:50|||||||||6
1611155760000|2021-01-20 15:16:00|||||||||96
1611155770000|2021-01-20 15:16:10|||||||||23
1611155780000|2021-01-20 15:16:20|||||||||73
1611155790000|2021-01-20 15:16:30|||||||||5
1611155800000|2021-01-20 15:16:40|||||||||6
1611155810000|2021-01-20 15:16:50|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|116
1611155820000|2021-01-20 15:17:00|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|58
1611155830000|2021-01-20 15:17:10|||||||||2
1611155840000|2021-01-20 15:17:20|||||||||51
1611155850000|2021-01-20 15:17:30|||||||||204
1611155860000|2021-01-20 15:17:40|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|254
1611155870000|2021-01-20 15:17:50|||||||||3
1611155880000|2021-01-20 15:18:00|||||||||89
1611155890000|2021-01-20 15:18:10|17598.9|17597.4|17599.4|17597.9|17599.4|17597.9|17598.9|17597.4|188
1611155900000|2021-01-20 15:18:20|17598.4|17596.9|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|62
1611155910000|2021-01-20 15:18:30|||||||||27
1611155920000|2021-01-20 15:18:40|||||||||29
1611155930000|2021-01-20 15:18:50|||||||||302
1611155940000|2021-01-20 15:19:00|||||||||41
1611155950000|2021-01-20 15:19:10|17599.9|17598.4|17600.4|17598.9|17600.4|17598.9|17599.9|17598.4|51
1611155960000|2021-01-20 15:19:20|||||||||4
1611155970000|2021-01-20 15:19:30|||||||||11
1611155980000|2021-01-20 15:19:40|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|51
1611155990000|2021-01-20 15:19:50|17602.9|17601.4|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|662
1611156000000|2021-01-20 15:20:00|17602.9|17601.4|17603.4|17601.9|17603.4|17601.9|17602.4|17600.7|87
1611156010000|2021-01-20 15:20:10|||||||||3
1611156030000|2021-01-20 15:20:30|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|174
1611156040000|2021-01-20 15:20:40|||||||||36
1611156050000|2021-01-20 15:20:50|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|152
1611156060000|2021-01-20 15:21:00|17604.4|17602.9|17603.4|17601.9|17604.4|17602.9|17603.4|17601.9|407
1611156070000|2021-01-20 15:21:10|||||||||31
1611156080000|2021-01-20 15:21:20|17602.4|17600.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|70
1611156090000|2021-01-20 15:21:30|||||||||20
1611156100000|2021-01-20 15:21:40|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|8
1611156110000|2021-01-20 15:21:50|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|66
1611156120000|2021-01-20 15:22:00|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|73
1611156130000|2021-01-20 15:22:10|17599.4|17597.9|17600.4|17598.9|17600.4|17598.9|17599.4|17597.9|112
1611156140000|2021-01-20 15:22:20|||||||||26
1611156150000|2021-01-20 15:22:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|65
1611156160000|2021-01-20 15:22:40|||||||||18
1611156170000|2021-01-20 15:22:50|17600.9|17599.4|17601.4|17599.9|17601.9|17600.4|17600.4|17598.9|831
1611156180000|2021-01-20 15:23:00|||||||||4
1611156190000|2021-01-20 15:23:10|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|25
1611156200000|2021-01-20 15:23:20|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|206
1611156210000|2021-01-20 15:23:30|||||||||1
1611156220000|2021-01-20 15:23:40|||||||||2
1611156240000|2021-01-20 15:24:00|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|76
1611156250000|2021-01-20 15:24:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|126
1611156260000|2021-01-20 15:24:20|||||||||41
1611156270000|2021-01-20 15:24:30|||||||||8
1611156280000|2021-01-20 15:24:40|||||||||1
1611156290000|2021-01-20 15:24:50|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|103
1611156300000|2021-01-20 15:25:00|||||||||17
1611156310000|2021-01-20 15:25:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|210
1611156320000|2021-01-20 15:25:20|17600.9|17599.4|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|47
1611156330000|2021-01-20 15:25:30|||||||||24
1611156340000|2021-01-20 15:25:40|||||||||2
1611156360000|2021-01-20 15:26:00|||||||||8
1611156370000|2021-01-20 15:26:10|||||||||25
1611156380000|2021-01-20 15:26:20|||||||||4
1611156390000|2021-01-20 15:26:30|||||||||3
1611156400000|2021-01-20 15:26:40|||||||||16
1611156410000|2021-01-20 15:26:50|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|399
1611156420000|2021-01-20 15:27:00|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|140
1611156430000|2021-01-20 15:27:10|17602.1|17600.6|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|103
1611156440000|2021-01-20 15:27:20|||||||||24
1611156450000|2021-01-20 15:27:30|||||||||2
1611156460000|2021-01-20 15:27:40|||||||||6
1611156470000|2021-01-20 15:27:50|||||||||3
1611156480000|2021-01-20 15:28:00|||||||||7
1611156490000|2021-01-20 15:28:10|||||||||492
1611156500000|2021-01-20 15:28:20|||||||||69
1611156510000|2021-01-20 15:28:30|||||||||92
1611156520000|2021-01-20 15:28:40|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|51
1611156530000|2021-01-20 15:28:50|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|164
1611156540000|2021-01-20 15:29:00|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|105
1611156550000|2021-01-20 15:29:10|||||||||55
1611156560000|2021-01-20 15:29:20|||||||||14
1611156570000|2021-01-20 15:29:30|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|192
1611156580000|2021-01-20 15:29:40|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|90
1611156590000|2021-01-20 15:29:50|||||||||141
1611156600000|2021-01-20 15:30:00|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|80
1611156610000|2021-01-20 15:30:10|||||||||54
1611156620000|2021-01-20 15:30:20|17604.9|17603.4|17604.4|17602.9|17605.4|17603.4|17604.4|17602.9|40
1611156630000|2021-01-20 15:30:30|17605.4|17603.9|17604.4|17602.9|17605.4|17603.9|17604.4|17602.9|169
1611156640000|2021-01-20 15:30:40|||||||||8
1611156650000|2021-01-20 15:30:50|||||||||1
1611156660000|2021-01-20 15:31:00|||||||||1
1611156670000|2021-01-20 15:31:10|||||||||5
1611156680000|2021-01-20 15:31:20|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|247
1611156690000|2021-01-20 15:31:30|||||||||14
1611156700000|2021-01-20 15:31:40|17601.9|17600.4|17602.4|17600.9|17602.4|17600.9|17601.9|17600.4|327
1611156710000|2021-01-20 15:31:50|17602.6|17600.1|17601.4|17599.9|17602.6|17600.1|17601.4|17599.9|144
1611156720000|2021-01-20 15:32:00|||||||||49
1611156730000|2021-01-20 15:32:10|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|115
1611156740000|2021-01-20 15:32:20|||||||||162
1611156750000|2021-01-20 15:32:30|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|378
1611156760000|2021-01-20 15:32:40|17600.9|17599.4|17601.4|17599.9|17601.4|17599.9|17600.9|17599.4|123
1611156770000|2021-01-20 15:32:50|||||||||6
1611156780000|2021-01-20 15:33:00|||||||||15
1611156790000|2021-01-20 15:33:10|||||||||3
1611156800000|2021-01-20 15:33:20|||||||||35
1611156810000|2021-01-20 15:33:30|||||||||28
1611156820000|2021-01-20 15:33:40|||||||||26
1611156830000|2021-01-20 15:33:50|||||||||9
1611156840000|2021-01-20 15:34:00|17601.9|17600.4|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|491
1611156850000|2021-01-20 15:34:10|||||||||2
1611156860000|2021-01-20 15:34:20|||||||||2
1611156880000|2021-01-20 15:34:40|||||||||1
1611156890000|2021-01-20 15:34:50|||||||||509
1611156900000|2021-01-20 15:35:00|||||||||8
1611156910000|2021-01-20 15:35:10|||||||||17
1611156920000|2021-01-20 15:35:20|||||||||190
1611156930000|2021-01-20 15:35:30|||||||||12
1611156940000|2021-01-20 15:35:40|||||||||21
1611156950000|2021-01-20 15:35:50|||||||||3
1611156960000|2021-01-20 15:36:00|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|15
1611156970000|2021-01-20 15:36:10|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|30
1611156980000|2021-01-20 15:36:20|||||||||17
1611156990000|2021-01-20 15:36:30|||||||||9
1611157000000|2021-01-20 15:36:40|17603.9|17602.4|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|161
1611157010000|2021-01-20 15:36:50|||||||||22
1611157030000|2021-01-20 15:37:10|||||||||129
1611157040000|2021-01-20 15:37:20|||||||||18
1611157060000|2021-01-20 15:37:40|||||||||2
1611157070000|2021-01-20 15:37:50|||||||||1
1611157080000|2021-01-20 15:38:00|17603.9|17602.4|17603.4|17601.9|17603.9|17602.4|17603.4|17601.9|30
1611157090000|2021-01-20 15:38:10|||||||||2
1611157100000|2021-01-20 15:38:20|||||||||9
1611157110000|2021-01-20 15:38:30|||||||||9
1611157120000|2021-01-20 15:38:40|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|99
1611157130000|2021-01-20 15:38:50|17602.9|17601.4|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|133
1611157140000|2021-01-20 15:39:00|17602.4|17600.9|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|101
1611157150000|2021-01-20 15:39:10|||||||||1
1611157160000|2021-01-20 15:39:20|||||||||117
1611157170000|2021-01-20 15:39:30|17602.4|17600.9|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|30
1611157180000|2021-01-20 15:39:40|||||||||9
1611157200000|2021-01-20 15:40:00|||||||||16
1611157220000|2021-01-20 15:40:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|35
1611157230000|2021-01-20 15:40:30|||||||||75
1611157240000|2021-01-20 15:40:40|17602.8|17601.3|17603.4|17601.9|17603.4|17601.9|17602.4|17600.9|53
1611157250000|2021-01-20 15:40:50|||||||||6
1611157260000|2021-01-20 15:41:00|||||||||5
1611157270000|2021-01-20 15:41:10|||||||||7
1611157280000|2021-01-20 15:41:20|||||||||3
1611157290000|2021-01-20 15:41:30|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|165
1611157300000|2021-01-20 15:41:40|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|113
1611157310000|2021-01-20 15:41:50|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|45
1611157330000|2021-01-20 15:42:10|||||||||1
1611157340000|2021-01-20 15:42:20|||||||||26
1611157350000|2021-01-20 15:42:30|17602.3|17600.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|149
1611157370000|2021-01-20 15:42:50|||||||||1
1611157380000|2021-01-20 15:43:00|17604.3|17602.8|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|377
1611157390000|2021-01-20 15:43:10|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|98
1611157400000|2021-01-20 15:43:20|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|85
1611157420000|2021-01-20 15:43:40|||||||||1
1611157440000|2021-01-20 15:44:00|17603.8|17602.3|17603.3|17601.8|17603.8|17602.3|17603.3|17601.8|58
1611157460000|2021-01-20 15:44:20|||||||||1
1611157490000|2021-01-20 15:44:50|||||||||1
1611157500000|2021-01-20 15:45:00|||||||||3
1611157510000|2021-01-20 15:45:10|||||||||1
1611157530000|2021-01-20 15:45:30|||||||||1
1611157540000|2021-01-20 15:45:40|||||||||13
1611157550000|2021-01-20 15:45:50|||||||||59
1611157560000|2021-01-20 15:46:00|17602.3|17600.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|79
1611157570000|2021-01-20 15:46:10|||||||||33
1611157580000|2021-01-20 15:46:20|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|252
1611157590000|2021-01-20 15:46:30|||||||||4
1611157600000|2021-01-20 15:46:40|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|6
1611157610000|2021-01-20 15:46:50|||||||||1
1611157620000|2021-01-20 15:47:00|||||||||1
1611157650000|2021-01-20 15:47:30|||||||||53
1611157660000|2021-01-20 15:47:40|||||||||2
1611157670000|2021-01-20 15:47:50|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|10
1611157680000|2021-01-20 15:48:00|||||||||31
1611157690000|2021-01-20 15:48:10|||||||||23
1611157700000|2021-01-20 15:48:20|17605.3|17603.8|17604.3|17602.8|17605.3|17603.8|17604.3|17602.8|23
1611157730000|2021-01-20 15:48:50|||||||||42
1611157740000|2021-01-20 15:49:00|||||||||1
1611157750000|2021-01-20 15:49:10|||||||||7
1611157760000|2021-01-20 15:49:20|||||||||2
1611157770000|2021-01-20 15:49:30|||||||||6
1611157790000|2021-01-20 15:49:50|||||||||105
1611157800000|2021-01-20 15:50:00|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|258
1611157810000|2021-01-20 15:50:10|||||||||35
1611157820000|2021-01-20 15:50:20|||||||||57
1611157830000|2021-01-20 15:50:30|||||||||102
1611157840000|2021-01-20 15:50:40|||||||||20
1611157850000|2021-01-20 15:50:50|||||||||15
1611157860000|2021-01-20 15:51:00|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|210
1611157870000|2021-01-20 15:51:10|||||||||60
1611157880000|2021-01-20 15:51:20|||||||||75
1611157900000|2021-01-20 15:51:40|||||||||13
1611157920000|2021-01-20 15:52:00|||||||||143
1611157930000|2021-01-20 15:52:10|||||||||101
1611157940000|2021-01-20 15:52:20|||||||||53
1611157950000|2021-01-20 15:52:30|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|58
1611157960000|2021-01-20 15:52:40|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|129
1611157980000|2021-01-20 15:53:00|||||||||202
1611158010000|2021-01-20 15:53:30|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|223
1611158020000|2021-01-20 15:53:40|17602.3|17600.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|32
1611158030000|2021-01-20 15:53:50|||||||||20
1611158040000|2021-01-20 15:54:00|||||||||74
1611158060000|2021-01-20 15:54:20|||||||||38
1611158090000|2021-01-20 15:54:50|||||||||41
1611158100000|2021-01-20 15:55:00|||||||||16
1611158110000|2021-01-20 15:55:10|||||||||2
1611158120000|2021-01-20 15:55:20|17602.8|17601.3|17603.3|17601.8|17603.3|17601.8|17602.8|17601.3|90
1611158130000|2021-01-20 15:55:30|17603.1|17600.8|17602.3|17600.8|17603.3|17601.8|17602.3|17600.8|114
1611158150000|2021-01-20 15:55:50|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|24
1611158160000|2021-01-20 15:56:00|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|491
1611158170000|2021-01-20 15:56:10|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|16
1611158190000|2021-01-20 15:56:30|||||||||427
1611158200000|2021-01-20 15:56:40|17602.8|17601.3|17602.3|17600.8|17602.8|17601.3|17602.3|17600.8|95
1611158210000|2021-01-20 15:56:50|||||||||2
1611158220000|2021-01-20 15:57:00|||||||||20
1611158230000|2021-01-20 15:57:10|||||||||2
1611158240000|2021-01-20 15:57:20|||||||||1
1611158250000|2021-01-20 15:57:30|||||||||2
1611158260000|2021-01-20 15:57:40|||||||||32
1611158280000|2021-01-20 15:58:00|||||||||25
1611158290000|2021-01-20 15:58:10|||||||||21
1611158300000|2021-01-20 15:58:20|||||||||2
1611158310000|2021-01-20 15:58:30|||||||||4
1611158320000|2021-01-20 15:58:40|||||||||1
1611158330000|2021-01-20 15:58:50|||||||||50
1611158340000|2021-01-20 15:59:00|||||||||1
1611158350000|2021-01-20 15:59:10|||||||||23
1611158360000|2021-01-20 15:59:20|||||||||40
1611158370000|2021-01-20 15:59:30|||||||||48
1611158380000|2021-01-20 15:59:40|||||||||37
1611158390000|2021-01-20 15:59:50|||||||||335
1611158400000|2021-01-20 16:00:00|||||||||43
1611158410000|2021-01-20 16:00:10|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|534
1611158420000|2021-01-20 16:00:20|||||||||94
1611158430000|2021-01-20 16:00:30|17602.3|17600.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|618
1611158440000|2021-01-20 16:00:40|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|362
1611158450000|2021-01-20 16:00:50|||||||||4
1611158460000|2021-01-20 16:01:00|||||||||24
1611158470000|2021-01-20 16:01:10|||||||||12
1611158480000|2021-01-20 16:01:20|||||||||63
1611158490000|2021-01-20 16:01:30|||||||||1
1611158510000|2021-01-20 16:01:50|||||||||332
1611158520000|2021-01-20 16:02:00|17604.1|17602.6|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|123
1611158540000|2021-01-20 16:02:20|||||||||301
1611158550000|2021-01-20 16:02:30|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17603.3|17602.8|182
1611158560000|2021-01-20 16:02:40|||||||||1
1611158570000|2021-01-20 16:02:50|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|103
1611158580000|2021-01-20 16:03:00|17604.3|17602.8|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|58
1611158590000|2021-01-20 16:03:10|||||||||4
1611158600000|2021-01-20 16:03:20|||||||||31
1611158610000|2021-01-20 16:03:30|17604.3|17602.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|680
1611158620000|2021-01-20 16:03:40|||||||||531
1611158640000|2021-01-20 16:04:00|17604.3|17602.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|129
1611158650000|2021-01-20 16:04:10|||||||||13
1611158660000|2021-01-20 16:04:20|17604.3|17602.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|260
1611158670000|2021-01-20 16:04:30|||||||||2
1611158680000|2021-01-20 16:04:40|||||||||145
1611158690000|2021-01-20 16:04:50|||||||||1
1611158700000|2021-01-20 16:05:00|||||||||5
1611158710000|2021-01-20 16:05:10|17604.3|17602.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|68
1611158720000|2021-01-20 16:05:20|||||||||17
1611158730000|2021-01-20 16:05:30|17604.8|17603.3|17604.3|17602.8|17604.8|17603.3|17604.3|17602.8|117
1611158740000|2021-01-20 16:05:40|||||||||51
1611158750000|2021-01-20 16:05:50|||||||||6
1611158790000|2021-01-20 16:06:30|||||||||10
1611158800000|2021-01-20 16:06:40|||||||||1
1611158810000|2021-01-20 16:06:50|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|64
1611158820000|2021-01-20 16:07:00|||||||||1018
1611158830000|2021-01-20 16:07:10|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|46
1611158840000|2021-01-20 16:07:20|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|425
1611158850000|2021-01-20 16:07:30|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|131
1611158860000|2021-01-20 16:07:40|||||||||8
1611158870000|2021-01-20 16:07:50|||||||||1
1611158880000|2021-01-20 16:08:00|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|118
1611158890000|2021-01-20 16:08:10|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|223
1611158900000|2021-01-20 16:08:20|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|40
1611158910000|2021-01-20 16:08:30|||||||||17
1611158920000|2021-01-20 16:08:40|||||||||24
1611158930000|2021-01-20 16:08:50|||||||||36
1611158940000|2021-01-20 16:09:00|||||||||40
1611158950000|2021-01-20 16:09:10|||||||||6
1611158960000|2021-01-20 16:09:20|||||||||16
1611158970000|2021-01-20 16:09:30|||||||||83
1611158980000|2021-01-20 16:09:40|||||||||19
1611158990000|2021-01-20 16:09:50|||||||||5
1611159000000|2021-01-20 16:10:00|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|273
1611159010000|2021-01-20 16:10:10|||||||||9
1611159020000|2021-01-20 16:10:20|17604.5|17602|17603.3|17601.8|17604.5|17602|17603.3|17601.8|224
1611159030000|2021-01-20 16:10:30|||||||||20
1611159040000|2021-01-20 16:10:40|||||||||9
1611159050000|2021-01-20 16:10:50|||||||||10
1611159060000|2021-01-20 16:11:00|||||||||11
1611159070000|2021-01-20 16:11:10|||||||||66
1611159080000|2021-01-20 16:11:20|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|204
1611159090000|2021-01-20 16:11:30|17603.8|17602.3|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|137
1611159100000|2021-01-20 16:11:40|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|181
1611159110000|2021-01-20 16:11:50|||||||||26
1611159120000|2021-01-20 16:12:00|||||||||35
1611159130000|2021-01-20 16:12:10|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|287
1611159140000|2021-01-20 16:12:20|||||||||117
1611159150000|2021-01-20 16:12:30|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|189
1611159160000|2021-01-20 16:12:40|||||||||1
1611159170000|2021-01-20 16:12:50|||||||||5
1611159180000|2021-01-20 16:13:00|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|410
1611159190000|2021-01-20 16:13:10|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|881
1611159200000|2021-01-20 16:13:20|||||||||19
1611159210000|2021-01-20 16:13:30|17604.3|17602.8|17604.3|17602.8|17605.3|17603.8|17604.3|17602.8|366
1611159220000|2021-01-20 16:13:40|||||||||36
1611159230000|2021-01-20 16:13:50|||||||||93
1611159240000|2021-01-20 16:14:00|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|130
1611159250000|2021-01-20 16:14:10|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|350
1611159260000|2021-01-20 16:14:20|||||||||108
1611159270000|2021-01-20 16:14:30|||||||||156
1611159280000|2021-01-20 16:14:40|||||||||278
1611159290000|2021-01-20 16:14:50|||||||||388
1611159300000|2021-01-20 16:15:00|||||||||76
1611159310000|2021-01-20 16:15:10|||||||||38
1611159320000|2021-01-20 16:15:20|||||||||56
1611159330000|2021-01-20 16:15:30|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|173
1611159340000|2021-01-20 16:15:40|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|39
1611159350000|2021-01-20 16:15:50|||||||||4
1611159360000|2021-01-20 16:16:00|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|245
1611159370000|2021-01-20 16:16:10|||||||||13
1611159380000|2021-01-20 16:16:20|||||||||9
1611159390000|2021-01-20 16:16:30|||||||||323
1611159410000|2021-01-20 16:16:50|||||||||5
1611159420000|2021-01-20 16:17:00|||||||||11
1611159430000|2021-01-20 16:17:10|||||||||1
1611159440000|2021-01-20 16:17:20|17603.8|17602.3|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|395
1611159450000|2021-01-20 16:17:30|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|48
1611159460000|2021-01-20 16:17:40|||||||||1
1611159470000|2021-01-20 16:17:50|||||||||647
1611159490000|2021-01-20 16:18:10|||||||||4
1611159500000|2021-01-20 16:18:20|17603.3|17601.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|86
1611159510000|2021-01-20 16:18:30|||||||||57
1611159520000|2021-01-20 16:18:40|||||||||3
1611159530000|2021-01-20 16:18:50|||||||||1
1611159540000|2021-01-20 16:19:00|||||||||1
1611159550000|2021-01-20 16:19:10|||||||||3
1611159560000|2021-01-20 16:19:20|||||||||11
1611159580000|2021-01-20 16:19:40|||||||||2
1611159600000|2021-01-20 16:20:00|||||||||23
1611159610000|2021-01-20 16:20:10|||||||||1
1611159620000|2021-01-20 16:20:20|||||||||2
1611159630000|2021-01-20 16:20:30|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|118
1611159640000|2021-01-20 16:20:40|||||||||27
1611159650000|2021-01-20 16:20:50|||||||||19
1611159660000|2021-01-20 16:21:00|||||||||1
1611159680000|2021-01-20 16:21:20|||||||||29
1611159690000|2021-01-20 16:21:30|17602.8|17601.3|17602.3|17600.8|17602.8|17601.3|17602.3|17600.8|9
1611159700000|2021-01-20 16:21:40|||||||||62
1611159710000|2021-01-20 16:21:50|||||||||62
1611159720000|2021-01-20 16:22:00|||||||||11
1611159730000|2021-01-20 16:22:10|||||||||2
1611159740000|2021-01-20 16:22:20|||||||||1
1611159750000|2021-01-20 16:22:30|||||||||15
1611159760000|2021-01-20 16:22:40|||||||||3
1611159770000|2021-01-20 16:22:50|||||||||503
1611159780000|2021-01-20 16:23:00|||||||||38
1611159790000|2021-01-20 16:23:10|||||||||31
1611159800000|2021-01-20 16:23:20|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|63
1611159810000|2021-01-20 16:23:30|||||||||1
1611159820000|2021-01-20 16:23:40|||||||||1
1611159830000|2021-01-20 16:23:50|||||||||19
1611159840000|2021-01-20 16:24:00|17602.3|17600.8|17601.3|17599.8|17602.3|17600.8|17601.3|17599.8|32
1611159850000|2021-01-20 16:24:10|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|61
1611159860000|2021-01-20 16:24:20|17601.3|17599.8|17601.3|17599.8|17602.3|17600.8|17601.3|17599.8|83
1611159900000|2021-01-20 16:25:00|||||||||470
1611159910000|2021-01-20 16:25:10|||||||||1
1611159920000|2021-01-20 16:25:20|||||||||1
1611159930000|2021-01-20 16:25:30|||||||||17
1611159950000|2021-01-20 16:25:50|||||||||2
1611159960000|2021-01-20 16:26:00|||||||||1
1611159970000|2021-01-20 16:26:10|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|2
1611159980000|2021-01-20 16:26:20|||||||||17
1611159990000|2021-01-20 16:26:30|||||||||5
1611160000000|2021-01-20 16:26:40|||||||||1
1611160020000|2021-01-20 16:27:00|||||||||1
1611160030000|2021-01-20 16:27:10|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|362
1611160040000|2021-01-20 16:27:20|||||||||7
1611160060000|2021-01-20 16:27:40|||||||||18
1611160070000|2021-01-20 16:27:50|||||||||35
1611160080000|2021-01-20 16:28:00|||||||||112
1611160090000|2021-01-20 16:28:10|||||||||29
1611160100000|2021-01-20 16:28:20|||||||||14
1611160110000|2021-01-20 16:28:30|||||||||27
1611160120000|2021-01-20 16:28:40|||||||||1
1611160130000|2021-01-20 16:28:50|||||||||2
1611160140000|2021-01-20 16:29:00|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|39
1611160160000|2021-01-20 16:29:20|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|2
1611160170000|2021-01-20 16:29:30|17601.7|17600.2|17601.2|17599.7|17602.2|17600.7|17601.2|17599.7|82
1611160180000|2021-01-20 16:29:40|17601.8|17600.3|17601.2|17599.7|17601.8|17600.3|17601.2|17599.7|77
1611160190000|2021-01-20 16:29:50|||||||||11
1611160200000|2021-01-20 16:30:00|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|153
1611160210000|2021-01-20 16:30:10|17600.7|17599.2|17601.2|17599.7|17601.2|17599.7|17600.7|17599.2|216
1611160230000|2021-01-20 16:30:30|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|87
1611160240000|2021-01-20 16:30:40|||||||||41
1611160250000|2021-01-20 16:30:50|||||||||2
1611160260000|2021-01-20 16:31:00|||||||||6
1611160270000|2021-01-20 16:31:10|||||||||1
1611160290000|2021-01-20 16:31:30|||||||||1
1611160300000|2021-01-20 16:31:40|||||||||1
1611160310000|2021-01-20 16:31:50|||||||||104
1611160320000|2021-01-20 16:32:00|||||||||120
1611160330000|2021-01-20 16:32:10|||||||||62
1611160360000|2021-01-20 16:32:40|||||||||20
1611160370000|2021-01-20 16:32:50|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|311
1611160380000|2021-01-20 16:33:00|||||||||3
1611160390000|2021-01-20 16:33:10|17600.2|17598.7|17599.2|17597.7|17600.2|17598.7|17599.2|17597.7|102
1611160400000|2021-01-20 16:33:20|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|106
1611160420000|2021-01-20 16:33:40|||||||||7
1611160430000|2021-01-20 16:33:50|||||||||39
1611160440000|2021-01-20 16:34:00|||||||||18
1611160450000|2021-01-20 16:34:10|17600.7|17599.2|17601.2|17599.7|17601.2|17599.7|17600.7|17599.2|56
1611160470000|2021-01-20 16:34:30|||||||||12
1611160480000|2021-01-20 16:34:40|||||||||15
1611160490000|2021-01-20 16:34:50|||||||||14
1611160500000|2021-01-20 16:35:00|||||||||5
1611160510000|2021-01-20 16:35:10|||||||||30
1611160520000|2021-01-20 16:35:20|||||||||20
1611160530000|2021-01-20 16:35:30|||||||||31
1611160540000|2021-01-20 16:35:40|||||||||1
1611160550000|2021-01-20 16:35:50|||||||||39
1611160560000|2021-01-20 16:36:00|||||||||4
1611160570000|2021-01-20 16:36:10|||||||||3
1611160580000|2021-01-20 16:36:20|||||||||118
1611160610000|2021-01-20 16:36:50|||||||||31
1611160620000|2021-01-20 16:37:00|||||||||11
1611160630000|2021-01-20 16:37:10|||||||||7
1611160640000|2021-01-20 16:37:20|||||||||4
1611160650000|2021-01-20 16:37:30|17602.2|17600.7|17601.2|17599.7|17602.2|17600.7|17601.2|17599.7|259
1611160660000|2021-01-20 16:37:40|||||||||4
1611160670000|2021-01-20 16:37:50|||||||||1
1611160680000|2021-01-20 16:38:00|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|247
1611160690000|2021-01-20 16:38:10|||||||||6
1611160700000|2021-01-20 16:38:20|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|203
1611160710000|2021-01-20 16:38:30|||||||||1
1611160720000|2021-01-20 16:38:40|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|254
1611160740000|2021-01-20 16:39:00|||||||||100
1611160770000|2021-01-20 16:39:30|||||||||3
1611160780000|2021-01-20 16:39:40|17601.7|17600.2|17601.2|17599.7|17601.7|17600.2|17601.2|17599.7|189
1611160790000|2021-01-20 16:39:50|||||||||1
1611160820000|2021-01-20 16:40:20|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17
1611160840000|2021-01-20 16:40:40|||||||||3
1611160850000|2021-01-20 16:40:50|||||||||22
1611160860000|2021-01-20 16:41:00|||||||||8
1611160890000|2021-01-20 16:41:30|||||||||8
1611160900000|2021-01-20 16:41:40|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|25
1611160910000|2021-01-20 16:41:50|||||||||5
1611160940000|2021-01-20 16:42:20|||||||||1
1611160950000|2021-01-20 16:42:30|||||||||7
1611160960000|2021-01-20 16:42:40|||||||||1
1611160970000|2021-01-20 16:42:50|||||||||26
1611160980000|2021-01-20 16:43:00|||||||||2
1611161000000|2021-01-20 16:43:20|||||||||1
1611161010000|2021-01-20 16:43:30|||||||||2
1611161020000|2021-01-20 16:43:40|||||||||5
1611161030000|2021-01-20 16:43:50|||||||||2
1611161040000|2021-01-20 16:44:00|||||||||103
1611161050000|2021-01-20 16:44:10|||||||||2
1611161060000|2021-01-20 16:44:20|||||||||1
1611161080000|2021-01-20 16:44:40|||||||||26
1611161090000|2021-01-20 16:44:50|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|79
1611161110000|2021-01-20 16:45:10|||||||||75
1611161120000|2021-01-20 16:45:20|||||||||1
1611161130000|2021-01-20 16:45:30|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|30
1611161140000|2021-01-20 16:45:40|17598.7|17597.2|17599.2|17597.7|17599.2|17597.7|17598.7|17597.2|202
1611161150000|2021-01-20 16:45:50|17599|17597.5|17599.2|17597.7|17599.4|17597.7|17599|17596.7|71
1611161160000|2021-01-20 16:46:00|17598.7|17597.2|17599.2|17597.7|17599.2|17597.7|17598.2|17596.7|75
1611161170000|2021-01-20 16:46:10|17598.7|17597.2|17598.2|17596.7|17598.7|17597.2|17598.2|17596.7|13
1611161180000|2021-01-20 16:46:20|||||||||13
1611161190000|2021-01-20 16:46:30|||||||||16
1611161200000|2021-01-20 16:46:40|||||||||43
1611161210000|2021-01-20 16:46:50|||||||||37
1611161220000|2021-01-20 16:47:00|||||||||3195
1611161230000|2021-01-20 16:47:10|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|117
1611161240000|2021-01-20 16:47:20|17599.7|17598.2|17599.2|17597.7|17600.2|17598.2|17599.2|17597.7|130
1611161250000|2021-01-20 16:47:30|||||||||103
1611161270000|2021-01-20 16:47:50|||||||||166
1611161290000|2021-01-20 16:48:10|||||||||1
1611161300000|2021-01-20 16:48:20|||||||||13
1611161310000|2021-01-20 16:48:30|||||||||12
1611161320000|2021-01-20 16:48:40|||||||||5
1611161330000|2021-01-20 16:48:50|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|33
1611161340000|2021-01-20 16:49:00|||||||||5
1611161360000|2021-01-20 16:49:20|||||||||111
1611161370000|2021-01-20 16:49:30|17599.2|17597.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|132
1611161380000|2021-01-20 16:49:40|||||||||40
1611161390000|2021-01-20 16:49:50|||||||||10
1611161430000|2021-01-20 16:50:30|17599.2|17597.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|102
1611161440000|2021-01-20 16:50:40|||||||||2
1611161450000|2021-01-20 16:50:50|||||||||10
1611161460000|2021-01-20 16:51:00|||||||||150
1611161470000|2021-01-20 16:51:10|||||||||11
1611161480000|2021-01-20 16:51:20|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|93
1611161490000|2021-01-20 16:51:30|17600.7|17599.2|17601.2|17599.7|17601.2|17599.7|17600.7|17599.2|146
1611161500000|2021-01-20 16:51:40|||||||||41
1611161510000|2021-01-20 16:51:50|||||||||32
1611161520000|2021-01-20 16:52:00|||||||||59
1611161540000|2021-01-20 16:52:20|||||||||15
1611161570000|2021-01-20 16:52:50|||||||||4
1611161580000|2021-01-20 16:53:00|||||||||2
1611161590000|2021-01-20 16:53:10|||||||||1
1611161600000|2021-01-20 16:53:20|||||||||25
1611161610000|2021-01-20 16:53:30|||||||||1
1611161630000|2021-01-20 16:53:50|||||||||35
1611161640000|2021-01-20 16:54:00|||||||||26
1611161650000|2021-01-20 16:54:10|||||||||29
1611161660000|2021-01-20 16:54:20|||||||||3
1611161670000|2021-01-20 16:54:30|||||||||1
1611161680000|2021-01-20 16:54:40|||||||||118
1611161690000|2021-01-20 16:54:50|||||||||50
1611161700000|2021-01-20 16:55:00|||||||||13
1611161710000|2021-01-20 16:55:10|||||||||20
1611161720000|2021-01-20 16:55:20|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|119
1611161750000|2021-01-20 16:55:50|17601.2|17599.7|17602.2|17600.7|17602.2|17600.7|17601.2|17599.7|57
1611161760000|2021-01-20 16:56:00|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|116
1611161770000|2021-01-20 16:56:10|||||||||12
1611161790000|2021-01-20 16:56:30|||||||||4
1611161800000|2021-01-20 16:56:40|||||||||12
1611161820000|2021-01-20 16:57:00|||||||||12
1611161830000|2021-01-20 16:57:10|||||||||3
1611161840000|2021-01-20 16:57:20|||||||||243
1611161860000|2021-01-20 16:57:40|||||||||1
1611161870000|2021-01-20 16:57:50|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|306
1611161890000|2021-01-20 16:58:10|||||||||2
1611161900000|2021-01-20 16:58:20|17602.7|17601.2|17602.2|17600.7|17602.7|17601.2|17602.2|17600.7|159
1611161910000|2021-01-20 16:58:30|||||||||12
1611161920000|2021-01-20 16:58:40|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|158
1611161940000|2021-01-20 16:59:00|||||||||12
1611161970000|2021-01-20 16:59:30|||||||||1
1611161980000|2021-01-20 16:59:40|||||||||1
1611161990000|2021-01-20 16:59:50|||||||||3
1611162000000|2021-01-20 17:00:00|||||||||5
1611162010000|2021-01-20 17:00:10|||||||||2
1611162020000|2021-01-20 17:00:20|||||||||112
1611162060000|2021-01-20 17:01:00|||||||||5
1611162080000|2021-01-20 17:01:20|||||||||5
1611162090000|2021-01-20 17:01:30|||||||||54
1611162100000|2021-01-20 17:01:40|||||||||5
1611162110000|2021-01-20 17:01:50|||||||||2
1611162120000|2021-01-20 17:02:00|||||||||5
1611162130000|2021-01-20 17:02:10|||||||||6
1611162140000|2021-01-20 17:02:20|||||||||3
1611162150000|2021-01-20 17:02:30|||||||||4
1611162160000|2021-01-20 17:02:40|17601.7|17600.2|17602.2|17600.7|17602.2|17600.7|17601.2|17599.7|51
1611162170000|2021-01-20 17:02:50|||||||||11
1611162190000|2021-01-20 17:03:10|||||||||12
1611162210000|2021-01-20 17:03:30|17601.7|17600.2|17601.2|17599.7|17601.7|17600.2|17601.2|17599.7|125
1611162220000|2021-01-20 17:03:40|||||||||21
1611162230000|2021-01-20 17:03:50|||||||||22
1611162240000|2021-01-20 17:04:00|||||||||1
1611162260000|2021-01-20 17:04:20|||||||||2
1611162280000|2021-01-20 17:04:40|||||||||25
1611162340000|2021-01-20 17:05:40|||||||||10
1611162360000|2021-01-20 17:06:00|||||||||25
1611162370000|2021-01-20 17:06:10|||||||||5
1611162400000|2021-01-20 17:06:40|||||||||1
1611162410000|2021-01-20 17:06:50|||||||||30
1611162450000|2021-01-20 17:07:30|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|138
1611162480000|2021-01-20 17:08:00|||||||||25
1611162490000|2021-01-20 17:08:10|||||||||27
1611162540000|2021-01-20 17:09:00|||||||||29
1611162560000|2021-01-20 17:09:20|||||||||1
1611162610000|2021-01-20 17:10:10|||||||||2
1611162640000|2021-01-20 17:10:40|||||||||6
1611162650000|2021-01-20 17:10:50|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|0
1611162660000|2021-01-20 17:11:00|||||||||13
1611162670000|2021-01-20 17:11:10|||||||||126
1611162710000|2021-01-20 17:11:50|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|1
1611162720000|2021-01-20 17:12:00|||||||||48
1611162730000|2021-01-20 17:12:10|17602.7|17601.2|17601.9|17600.4|17602.7|17601.2|17601.1|17599.6|307
1611162740000|2021-01-20 17:12:20|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17601.4|17599.6|59
1611162850000|2021-01-20 17:14:10|||||||||10
1611162860000|2021-01-20 17:14:20|||||||||203
1611162870000|2021-01-20 17:14:30|17601.6|17600.1|17601.1|17599.6|17601.6|17600.1|17601.1|17599.6|4
1611162890000|2021-01-20 17:14:50|||||||||1
1611162900000|2021-01-20 17:15:00|||||||||1
1611162930000|2021-01-20 17:15:30|||||||||90
1611162960000|2021-01-20 17:16:00|||||||||3
1611162990000|2021-01-20 17:16:30|||||||||29
1611163000000|2021-01-20 17:16:40|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|268
1611163010000|2021-01-20 17:16:50|||||||||5
1611163020000|2021-01-20 17:17:00|||||||||17
1611163090000|2021-01-20 17:18:10|||||||||1
1611163120000|2021-01-20 17:18:40|||||||||6
1611163140000|2021-01-20 17:19:00|||||||||2
1611163160000|2021-01-20 17:19:20|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|145
1611163180000|2021-01-20 17:19:40|||||||||12
1611163200000|2021-01-20 17:20:00|||||||||10
1611163210000|2021-01-20 17:20:10|||||||||1
1611163220000|2021-01-20 17:20:20|||||||||1
1611163320000|2021-01-20 17:22:00|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|235
1611163330000|2021-01-20 17:22:10|||||||||1
1611163350000|2021-01-20 17:22:30|||||||||10
1611163360000|2021-01-20 17:22:40|||||||||8
1611163370000|2021-01-20 17:22:50|||||||||4
1611163380000|2021-01-20 17:23:00|||||||||134
1611163390000|2021-01-20 17:23:10|||||||||6
1611163400000|2021-01-20 17:23:20|||||||||1
1611163410000|2021-01-20 17:23:30|||||||||1
1611163420000|2021-01-20 17:23:40|||||||||1
1611163430000|2021-01-20 17:23:50|||||||||1
1611163490000|2021-01-20 17:24:50|||||||||25
1611163500000|2021-01-20 17:25:00|||||||||143
1611163510000|2021-01-20 17:25:10|||||||||57
1611163530000|2021-01-20 17:25:30|||||||||214
1611163540000|2021-01-20 17:25:40|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|60
1611163550000|2021-01-20 17:25:50|||||||||182
1611163600000|2021-01-20 17:26:40|||||||||10
1611163650000|2021-01-20 17:27:30|||||||||2
1611163680000|2021-01-20 17:28:00|||||||||4
1611163710000|2021-01-20 17:28:30|||||||||3
1611163730000|2021-01-20 17:28:50|||||||||2
1611163750000|2021-01-20 17:29:10|||||||||1
1611163780000|2021-01-20 17:29:40|||||||||4
1611163810000|2021-01-20 17:30:10|||||||||3
1611163830000|2021-01-20 17:30:30|||||||||1
1611163840000|2021-01-20 17:30:40|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|133
1611163850000|2021-01-20 17:30:50|||||||||2
1611163860000|2021-01-20 17:31:00|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|23
1611163880000|2021-01-20 17:31:20|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|4
1611163890000|2021-01-20 17:31:30|||||||||8
1611163910000|2021-01-20 17:31:50|||||||||2
1611163930000|2021-01-20 17:32:10|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|96
1611163950000|2021-01-20 17:32:30|17600.3|17598.6|17601.1|17599.6|17601.1|17599.6|17600.1|17598.6|36
1611164020000|2021-01-20 17:33:40|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|40
1611164030000|2021-01-20 17:33:50|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|60
1611164070000|2021-01-20 17:34:30|||||||||12
1611164140000|2021-01-20 17:35:40|||||||||80
1611164240000|2021-01-20 17:37:20|||||||||104
1611164260000|2021-01-20 17:37:40|||||||||1
1611164270000|2021-01-20 17:37:50|17600.3|17598.6|17600.1|17598.6|17600.3|17598.8|17600.1|17598.6|1
1611164280000|2021-01-20 17:38:00|17601.1||17600.1||17601.1||17600.1||16
1611164330000|2021-01-20 17:38:50|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|126
1611164370000|2021-01-20 17:39:30|||||||||2
1611164380000|2021-01-20 17:39:40|||||||||176
1611164390000|2021-01-20 17:39:50|||||||||65
1611164400000|2021-01-20 17:40:00|||||||||66
1611164430000|2021-01-20 17:40:30|||||||||26
1611164460000|2021-01-20 17:41:00|||||||||10
1611164470000|2021-01-20 17:41:10|||||||||24
1611164520000|2021-01-20 17:42:00|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|9
1611164560000|2021-01-20 17:42:40|||||||||2
1611164580000|2021-01-20 17:43:00|||||||||3
1611164600000|2021-01-20 17:43:20|||||||||8
1611164610000|2021-01-20 17:43:30|||||||||1
1611164620000|2021-01-20 17:43:40|||||||||1
1611164630000|2021-01-20 17:43:50|||||||||1
1611164650000|2021-01-20 17:44:10|||||||||26
1611164690000|2021-01-20 17:44:50|||||||||51
1611164700000|2021-01-20 17:45:00|||||||||73
1611164720000|2021-01-20 17:45:20|||||||||50
1611164730000|2021-01-20 17:45:30|||||||||101
1611164740000|2021-01-20 17:45:40|||||||||1
1611164760000|2021-01-20 17:46:00|||||||||3
1611164810000|2021-01-20 17:46:50|||||||||1
1611164830000|2021-01-20 17:47:10|||||||||30
1611164890000|2021-01-20 17:48:10|17603.3|17600.8|17603.1|17601.6|17603.3|17601.6|17603.1|17600.8|19
1611164900000|2021-01-20 17:48:20|||||||||3
1611164910000|2021-01-20 17:48:30|||||||||5
1611164930000|2021-01-20 17:48:50|||||||||100
1611164940000|2021-01-20 17:49:00|||||||||6
1611164960000|2021-01-20 17:49:20|||||||||11
1611164970000|2021-01-20 17:49:30|||||||||1
1611164990000|2021-01-20 17:49:50|||||||||91
1611165010000|2021-01-20 17:50:10|||||||||121
1611165050000|2021-01-20 17:50:50|||||||||70
1611165060000|2021-01-20 17:51:00|||||||||5
1611165110000|2021-01-20 17:51:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|70
1611165130000|2021-01-20 17:52:10|||||||||2
1611165170000|2021-01-20 17:52:50|||||||||53
1611165210000|2021-01-20 17:53:30|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|27
1611165220000|2021-01-20 17:53:40|||||||||20
1611165260000|2021-01-20 17:54:20|||||||||51
1611165300000|2021-01-20 17:55:00|17604.1|17602.6|17604.1|17602.6|17605.1|17603.6|17604.1|17602.6|118
1611165310000|2021-01-20 17:55:10|17605.1|17603.6|17604.1|17602.6|17605.1|17603.6|17604.1|17602.6|103
1611165320000|2021-01-20 17:55:20|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|0
1611165350000|2021-01-20 17:55:50|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|146
1611165370000|2021-01-20 17:56:10|||||||||26
1611165420000|2021-01-20 17:57:00|||||||||77
1611165460000|2021-01-20 17:57:40|17604||17603||17604||17603||25
1611165470000|2021-01-20 17:57:50|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|29
1611165490000|2021-01-20 17:58:10|||||||||3
1611165500000|2021-01-20 17:58:20|17603.3|17601.8|17603|17601.5|17604|17602.5|17603|17601.5|28
1611165510000|2021-01-20 17:58:30|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|36
1611165530000|2021-01-20 17:58:50|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|9
1611165540000|2021-01-20 17:59:00|17604||17603||17604||17603||27
1611165560000|2021-01-20 17:59:20|||||||||39
1611165600000|2021-01-20 18:00:00|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|10
1611165610000|2021-01-20 18:00:10|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|69
1611165620000|2021-01-20 18:00:20|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|5
1611165630000|2021-01-20 18:00:30|||||||||73
1611165650000|2021-01-20 18:00:50|||||||||1
1611165690000|2021-01-20 18:01:30|17603.6|17602.1|17603|17601.5|17603.6|17602.1|17603|17601.5|154
1611165700000|2021-01-20 18:01:40|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|329
1611165710000|2021-01-20 18:01:50|17599.5|17598|17600|17598.5|17600|17598.5|17599.5|17598|84
1611165720000|2021-01-20 18:02:00|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|385
1611165730000|2021-01-20 18:02:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|72
1611165740000|2021-01-20 18:02:20|17601.5|17600|17601|17599.5|17602|17600.5|17601|17599.5|121
1611165750000|2021-01-20 18:02:30|17602|17599.3|17601|17599.5|17602|17600.5|17601|17599.3|95
1611165760000|2021-01-20 18:02:40|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|217
1611165770000|2021-01-20 18:02:50|||||||||1
1611165780000|2021-01-20 18:03:00|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|62
1611165800000|2021-01-20 18:03:20|||||||||49
1611165810000|2021-01-20 18:03:30|||||||||53
1611165830000|2021-01-20 18:03:50|||||||||3
1611165840000|2021-01-20 18:04:00|17600|17597.8|17599.3|17597.8|17600|17597.8|17599.3|17597.8|2
1611165850000|2021-01-20 18:04:10|17600|17597.5|17600|17598.5|17600|17598.5|17599|17597.3|1
1611165870000|2021-01-20 18:04:30|||||||||5
1611165880000|2021-01-20 18:04:40|||||||||1
1611165910000|2021-01-20 18:05:10|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|59
1611165920000|2021-01-20 18:05:20|||||||||4
1611165930000|2021-01-20 18:05:30|17601|17599.3|17601|17598.5|17601|17599.3|17600|17598.5|7
1611165940000|2021-01-20 18:05:40|17600||17600||17600||17600||0
1611165950000|2021-01-20 18:05:50|17601|17599|17600|17598.5|17601|17599|17600|17598.5|9
1611165970000|2021-01-20 18:06:10|17601|17598.8|17600|17598.5|17601|17598.8|17600|17598.5|1
1611166020000|2021-01-20 18:07:00|17601||17601||17601||17601||0
1611166030000|2021-01-20 18:07:10|17600||17600||17600||17600||0
1611166150000|2021-01-20 18:09:10|||||||||8
1611166160000|2021-01-20 18:09:20|||||||||1
1611166200000|2021-01-20 18:10:00|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|27
1611166210000|2021-01-20 18:10:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|17
1611166280000|2021-01-20 18:11:20|17601.5|17600|17602|17600.5|17602|17600.5|17601.5|17600|85
1611166290000|2021-01-20 18:11:30|||||||||1
1611166320000|2021-01-20 18:12:00|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|106
1611166400000|2021-01-20 18:13:20|||||||||13
1611166470000|2021-01-20 18:14:30|17601.5|17600|17602|17600.5|17602|17600.5|17601.5|17600|21
1611166480000|2021-01-20 18:14:40|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|0
1611166530000|2021-01-20 18:15:30|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|6
1611166540000|2021-01-20 18:15:40|||||||||15
1611166560000|2021-01-20 18:16:00|17601|17599.5|17601.8|17600.3|17602|17600.3|17601|17599.5|24
1611166570000|2021-01-20 18:16:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|0
1611166600000|2021-01-20 18:16:40|17600|17598.5|17601|17599.5|17601|17599.5|17600|17598.5|19
1611166610000|2021-01-20 18:16:50|17600|17598.5|17601|17598.5|17601.2|17599.5|17600|17598.3|8
1611166620000|2021-01-20 18:17:00|17600.2|17598.7|17600|17598.5|17600.2|17598.7|17600|17598.5|1
1611166630000|2021-01-20 18:17:10|||||||||10
1611166640000|2021-01-20 18:17:20|||||||||1
1611166650000|2021-01-20 18:17:30|17599.5|17598|17600|17598.5|17600|17598.5|17599.5|17597.3|41
1611166660000|2021-01-20 18:17:40|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|6
1611166690000|2021-01-20 18:18:10|||||||||3
1611166700000|2021-01-20 18:18:20|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|19
1611166710000|2021-01-20 18:18:30|17598.5|17596.5|17598|17596.5|17598.5|17597.5|17598|17596.5|2
1611166720000|2021-01-20 18:18:40|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|9
1611166740000|2021-01-20 18:19:00|||||||||6
1611166760000|2021-01-20 18:19:20|17598.8|17597.3|17599|17597.5|17599|17597.5|17598.8|17596.5|17
1611166770000|2021-01-20 18:19:30|17598.5|17596.5|17599|17597.5|17599|17597.5|17598.5|17596.5|0
1611166840000|2021-01-20 18:20:40|17599.5|17598|17600|17598.5|17600|17598.5|17599.5|17598|9
1611166850000|2021-01-20 18:20:50||17597.5||17597.5||17597.5||17597.5|0
1611166860000|2021-01-20 18:21:00|17599.2|17597.7|17599|17597.5|17599.2|17597.7|17599|17597.5|0
1611166870000|2021-01-20 18:21:10|||||||||8
1611166880000|2021-01-20 18:21:20|17599.7|17597.2|17599|17597.5|17600|17597.5|17599|17597.2|0
1611166890000|2021-01-20 18:21:30|17600|17598.2|17600|17598.5|17600|17598.5|17599.7|17598.2|0
1611166970000|2021-01-20 18:22:50|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|167
1611167150000|2021-01-20 18:25:50|||||||||3
1611167160000|2021-01-20 18:26:00|17600.2|17597.7|17600|17598.5|17600.2|17598.5|17600|17597.5|6
1611167170000|2021-01-20 18:26:10|17599|17597.5|17600|17597.5|17600|17598.5|17599|17597.5|27
1611167180000|2021-01-20 18:26:20|17599.7|17598.2|17600|17598.5|17600|17598.5|17599|17597.5|5
1611167190000|2021-01-20 18:26:30|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|7
1611167200000|2021-01-20 18:26:40|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|32
1611167210000|2021-01-20 18:26:50|17599.5|17598|17600|17597.5|17600|17598|17599.5|17597.5|25
1611167220000|2021-01-20 18:27:00|17599||17599||17599||17599||7
1611167230000|2021-01-20 18:27:10|17599.7|17597.2|17599|17597.5|17600|17597.7|17599|17597.2|3
1611167240000|2021-01-20 18:27:20|17600|17598.2|17600|17598.5|17600|17598.5|17599.7|17598.2|6
1611167260000|2021-01-20 18:27:40|||||||||125
1611167350000|2021-01-20 18:29:10|||||||||5
1611167470000|2021-01-20 18:31:10|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|39
1611167480000|2021-01-20 18:31:20|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|136
1611167490000|2021-01-20 18:31:30|17599.2|17597.7|17600|17598.5|17600|17598.5|17599.2|17597.5|1
1611167500000|2021-01-20 18:31:40|17599|17597.5|17599|17597.5|17600.2|17598|17599|17597.5|21
1611167510000|2021-01-20 18:31:50|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|19
1611167550000|2021-01-20 18:32:30|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|30
1611167570000|2021-01-20 18:32:50|17599.5|17598|17600|17598.5|17600|17598.5|17599.5|17598|29
1611167580000|2021-01-20 18:33:00|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|21
1611167590000|2021-01-20 18:33:10|17600||17600||17600||17600||0
1611167600000|2021-01-20 18:33:20|17599||17599||17599||17599||0
1611167620000|2021-01-20 18:33:40|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|39
1611167650000|2021-01-20 18:34:10|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|10
1611167660000|2021-01-20 18:34:20|17599.2|17597.7|17599|17597.5|17600|17597.7|17599|17597.5|4
1611167670000|2021-01-20 18:34:30|17600|17597.2|17600|17598.5|17600.2|17598.5|17599|17597.2|5
1611167700000|2021-01-20 18:35:00|17600.2|17597.7|17599|17597.5|17600.2|17597.7|17599|17597.5|0
1611167760000|2021-01-20 18:36:00|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|47
1611167780000|2021-01-20 18:36:20|17599|17597.5|17600|17597.5|17600|17597.5|17599|17597.5|6
1611167790000|2021-01-20 18:36:30|17599|17598.5|17600|17598.5|17600|17598.5|17599|17598.5|0
1611167800000|2021-01-20 18:36:40|17599|17597.5|17600|17597.5|17600|17597.5|17599|17597.5|5
1611167810000|2021-01-20 18:36:50|17600.2|17598.5|17600|17598.5|17600.2|17598.5|17600|17597.5|0
1611167820000|2021-01-20 18:37:00||17597.5||17597.5||17597.5||17597.5|0
1611167830000|2021-01-20 18:37:10|17599.2|17597.7|17600|17597.5|17600.2|17598.5|17599.2|17597.5|0
1611167840000|2021-01-20 18:37:20|17600.2|17597.7|17600|17598.5|17600.5|17598.5|17599.7|17597.5|0
1611167850000|2021-01-20 18:37:30|17599|17597.5|17600|17597.5|17600|17598.5|17599|17597.5|0
1611167870000|2021-01-20 18:37:50|17599.7|17598.2|17600|17598.5|17600.2|17598.5|17599|17597.5|0
1611167880000|2021-01-20 18:38:00|17599.2|17597.5|17600|17597.5|17600|17598.5|17599.2|17597.5|3
1611167890000|2021-01-20 18:38:10||17598.5||17598.5||17598.5||17598.5|0
1611167930000|2021-01-20 18:38:50|17600.2|17598.7|17600|17598.5|17601|17599.5|17600|17598.2|46
1611167940000|2021-01-20 18:39:00|17600.5|17599|17601|17599.5|17601|17599.5|17600.5|17599|5
1611168000000|2021-01-20 18:40:00|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|0
1611168020000|2021-01-20 18:40:20|||||||||4
1611168110000|2021-01-20 18:41:50|||||||||1
1611168170000|2021-01-20 18:42:50|||||||||3
1611168180000|2021-01-20 18:43:00|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|38
1611168190000|2021-01-20 18:43:10|||||||||4
1611168200000|2021-01-20 18:43:20|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|12
1611168320000|2021-01-20 18:45:20|17601.4|17599.9|17600.9|17599.4|17601.4|17599.9|17600.9|17599.4|154
1611168330000|2021-01-20 18:45:30|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|49
1611168340000|2021-01-20 18:45:40|17602.9|17600.7|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|15
1611168360000|2021-01-20 18:46:00|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|260
1611168380000|2021-01-20 18:46:20|||||||||7
1611168410000|2021-01-20 18:46:50|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|3
1611168420000|2021-01-20 18:47:00|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|4
1611168430000|2021-01-20 18:47:10|17601.7|17599.4|17601.9|17600.4|17601.9|17600.4|17601.7|17599.4|4
1611168440000|2021-01-20 18:47:20|||||||||12
1611168450000|2021-01-20 18:47:30|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|29
1611168510000|2021-01-20 18:48:30|||||||||127
1611168520000|2021-01-20 18:48:40|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|4
1611168530000|2021-01-20 18:48:50|||||||||6
1611168550000|2021-01-20 18:49:10|17602.9||17602.9||17602.9||17602.9||0
1611168560000|2021-01-20 18:49:20|17602.7|17601.2|17602.9|17601.4|17602.9|17601.4|17602.7|17601.2|0
1611168590000|2021-01-20 18:49:50|17603.4|17601.9|17602.9|17601.4|17603.4|17601.9|17602.9|17601.4|114
1611168600000|2021-01-20 18:50:00|||||||||234
1611168610000|2021-01-20 18:50:10|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|4
1611168640000|2021-01-20 18:50:40|17602.2|17599.7|17599.9|17598.4|17602.2|17599.7|17599.9|17598.4|39
1611168650000|2021-01-20 18:50:50|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|15
1611168660000|2021-01-20 18:51:00|17599.9|17598.4|17600.9|17599.4|17600.9|17599.4|17599.9|17598.4|63
1611168670000|2021-01-20 18:51:10|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|33
1611168680000|2021-01-20 18:51:20|||||||||13
1611168690000|2021-01-20 18:51:30|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|0
1611168700000|2021-01-20 18:51:40|17600.2|17598.7|17600.9|17599.4|17600.9|17599.4|17600.2|17598.4|10
1611168720000|2021-01-20 18:52:00|||||||||1
1611168730000|2021-01-20 18:52:10|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|54
1611168740000|2021-01-20 18:52:20|17600.9|17599.4|17601.7|17599.2|17601.9|17599.4|17600.9|17599.2|11
1611168750000|2021-01-20 18:52:30|17601.9|17599.4|17601.9|17599.4|17601.9|17599.4|17601.9|17599.4|0
1611168770000|2021-01-20 18:52:50|17600.9||17600.9||17600.9||17600.9||2
1611168810000|2021-01-20 18:53:30|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|31
1611168820000|2021-01-20 18:53:40|17600.9|17599.2|17600.9|17599.4|17600.9|17599.4|17600.7|17599.2|6
1611168860000|2021-01-20 18:54:20|||||||||10
1611168870000|2021-01-20 18:54:30|17600.4|17598.9|17599.9|17598.4|17600.4|17598.9|17599.9|17598.4|2
1611168900000|2021-01-20 18:55:00|||||||||14
1611168910000|2021-01-20 18:55:10|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|12
1611168920000|2021-01-20 18:55:20|17601.2|17599.7|17600.9|17599.4|17601.2|17599.7|17600.9|17599.4|8
1611168950000|2021-01-20 18:55:50|17601.9|17600.2|17601.9|17600.4|17601.9|17600.4|17601.7|17600.2|9
1611168980000|2021-01-20 18:56:20|||||||||5
1611169000000|2021-01-20 18:56:40|17601.7|17600.2|17601.9|17599.4|17601.9|17600.2|17601.7|17599.4|10
1611169010000|2021-01-20 18:56:50|17601.7|17600.2|17601.9|17600.4|17601.9|17600.4|17601.7|17600.2|0
1611169050000|2021-01-20 18:57:30|||||||||5
1611169060000|2021-01-20 18:57:40||17599.4||17599.4||17599.4||17599.4|5
1611169070000|2021-01-20 18:57:50|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|0
1611169080000|2021-01-20 18:58:00|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|0
1611169140000|2021-01-20 18:59:00|||||||||14
1611169200000|2021-01-20 19:00:00|||||||||10
1611169220000|2021-01-20 19:00:20|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17
1611169260000|2021-01-20 19:01:00|17601.9|17600.4|17602.9|17600.4|17602.9|17600.4|17601.9|17600.4|29
1611169270000|2021-01-20 19:01:10||17601.4||17601.4||17601.4||17601.4|0
1611169310000|2021-01-20 19:01:50|||||||||1
1611169320000|2021-01-20 19:02:00|||||||||5
1611169330000|2021-01-20 19:02:10|||||||||1
1611169410000|2021-01-20 19:03:30|17603.9|17602.4|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|48
1611169430000|2021-01-20 19:03:50|||||||||1
1611169440000|2021-01-20 19:04:00|17601.9|17600.4|17601.9|17600.4|17602.9|17600.4|17601.9|17600.2|14
1611169470000|2021-01-20 19:04:30|17602.9|17600.6|17601.9|17600.4|17602.9|17600.6|17601.9|17600.4|0
1611169490000|2021-01-20 19:04:50|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|0
1611169540000|2021-01-20 19:05:40|||||||||4
1611169560000|2021-01-20 19:06:00|||||||||2
1611169580000|2021-01-20 19:06:20|17601.9|17600.4|17601.9|17600.4|17602.9|17601.4|17601.9|17600.4|117
1611169590000|2021-01-20 19:06:30|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.6|17600.4|34
1611169600000|2021-01-20 19:06:40|||||||||3
1611169650000|2021-01-20 19:07:30|17603.4|17601.9|17603.9|17602.4|17603.9|17602.4|17603.4|17601.9|41
1611169690000|2021-01-20 19:08:10|17603.6|17602.1|17602.9|17600.4|17603.6|17602.1|17602.6|17600.4|171
1611169700000|2021-01-20 19:08:20|17602.6|17601.1|17603.1|17600.6|17603.1|17601.1|17602.6|17600.6|3
1611169710000|2021-01-20 19:08:30|17602.9|17600.4|17602.9|17600.4|17602.9|17601.4|17602.6|17600.4|2
1611169720000|2021-01-20 19:08:40|17602.1|17600.6|17601.9|17600.4|17602.1|17600.6|17601.9|17600.4|0
1611169750000|2021-01-20 19:09:10|||||||||4
1611169760000|2021-01-20 19:09:20|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|32
1611169770000|2021-01-20 19:09:30|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|2
1611169800000|2021-01-20 19:10:00|||||||||1
1611169840000|2021-01-20 19:10:40|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|2
1611169870000|2021-01-20 19:11:10|17603.9|17601.6|17603.6|17601.1|17603.9|17601.6|17602.9|17601.1|32
1611169880000|2021-01-20 19:11:20|17602.9|17601.4|17603.9|17602.4|17603.9|17602.4|17602.9|17601.4|14
1611169890000|2021-01-20 19:11:30|17603.1|17601.4|17602.9|17601.4|17603.1|17601.6|17602.9|17601.4|3
1611170060000|2021-01-20 19:14:20|17603.9|17602.4|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|40
1611170170000|2021-01-20 19:16:10|17602.6|17601.1|17602.9|17601.4|17602.9|17601.4|17602.6|17601.1|27
1611170290000|2021-01-20 19:18:10|||||||||1
1611170380000|2021-01-20 19:19:40|||||||||1
1611170440000|2021-01-20 19:20:40|17603.9||17602.9||17603.9||17602.9||23
1611170460000|2021-01-20 19:21:00|17603.9|17602.1|17603.9|17601.4|17604.1|17602.1|17603.6|17601.4|2
1611170470000|2021-01-20 19:21:10|17602.9|17601.6|17602.9|17601.4|17603.9|17602.4|17602.9|17601.4|11
1611170490000|2021-01-20 19:21:30|17603.9|17601.6|17603.1|17601.6|17603.9|17601.6|17602.9|17601.6|2
1611170500000|2021-01-20 19:21:40|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|8
1611170560000|2021-01-20 19:22:40|17603.4|17601.9|17603.9|17601.4|17603.9|17602.4|17602.9|17601.1|23
1611170570000|2021-01-20 19:22:50|17603.1|17601.6|17603.9|17601.4|17603.9|17601.6|17602.9|17601.4|0
1611170580000|2021-01-20 19:23:00|17603.1|17601.6|17602.9|17601.4|17603.1|17601.6|17602.9|17601.4|0
1611170640000|2021-01-20 19:24:00||17600.4||17600.4||17600.4||17600.4|3
1611170650000|2021-01-20 19:24:10|17602.6|17601.4|17602.9|17600.4|17602.9|17601.4|17602.6|17600.4|0
1611170680000|2021-01-20 19:24:40|17602.8|17600.3|17602.8|17600.3|17602.8|17600.3|17602.8|17600.3|0
1611170690000|2021-01-20 19:24:50|17601.8||17601.8||17601.8||17601.8||0
1611170710000|2021-01-20 19:25:10|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|22
1611170720000|2021-01-20 19:25:20|17603.8|17601.6|17603.8|17601.3|17603.8|17601.6|17602.8|17601.3|16
1611170730000|2021-01-20 19:25:30|17603.1|17601.6|17603.8|17601.3|17603.8|17601.9|17603.1|17601.1|1
1611170740000|2021-01-20 19:25:40|17603.1|17601.6|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|32
1611170750000|2021-01-20 19:25:50|||||||||1
1611170760000|2021-01-20 19:26:00|17603.8|17601.6|17603.8|17601.3|17603.8|17601.6|17602.8|17601.3|30
1611170770000|2021-01-20 19:26:10|17603.6|17602.1|17603.8|17602.3|17603.8|17602.3|17603.6|17602.1|0
1611170820000|2021-01-20 19:27:00|||||||||18
1611170830000|2021-01-20 19:27:10|||||||||10
1611170900000|2021-01-20 19:28:20|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|6
1611170910000|2021-01-20 19:28:30|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|13
1611170920000|2021-01-20 19:28:40|17603.1|17601.3|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|4
1611170930000|2021-01-20 19:28:50|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|7
1611170940000|2021-01-20 19:29:00|17603.6|17602.1|17603.8|17601.3|17603.8|17602.1|17602.8|17601.3|37
1611170950000|2021-01-20 19:29:10|17603.6|17602.1|17603.8|17601.3|17604.1|17602.1|17603.6|17601.3|3
1611170970000|2021-01-20 19:29:30|17602.8||17603.8||17603.8||17602.8||1
1611170980000|2021-01-20 19:29:40|17603.1|17601.6|17603.8|17601.3|17603.8|17602.3|17602.8|17601.1|2
1611170990000|2021-01-20 19:29:50|17603.6|17602.1|17603.8|17601.3|17604.1|17602.1|17603.1|17601.3|0
1611171000000|2021-01-20 19:30:00|17603.6|17602.1|17603.8|17601.3|17603.8|17602.1|17602.8|17601.3|9
1611171040000|2021-01-20 19:30:40|17603.6|17602.1|17603.8|17601.3|17603.8|17602.1|17603.6|17601.3|4
1611171050000|2021-01-20 19:30:50|17603.6|17602.1|17603.8|17601.3|17604.1|17602.1|17603.6|17601.3|6
1611171060000|2021-01-20 19:31:00|17603.1|17601.6|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|0
1611171090000|2021-01-20 19:31:30|17603.8||17603.8||17603.8||17603.8||1
1611171100000|2021-01-20 19:31:40|17603.1|17601.6|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|0
1611171110000|2021-01-20 19:31:50|||||||||2
1611171120000|2021-01-20 19:32:00|17603.8||17602.8||17603.8||17602.8||1
1611171130000|2021-01-20 19:32:10|17603.8||17603.8||17603.8||17603.8||0
1611171140000|2021-01-20 19:32:20|17602.8|17601.6|17603.8|17601.3|17603.8|17601.6|17602.8|17601.3|0
1611171150000|2021-01-20 19:32:30|17602.8||17603.8||17603.8||17602.8||0
1611171160000|2021-01-20 19:32:40|17603.6|17602.1|17603.8|17602.3|17603.8|17602.3|17603.6|17602.1|0
1611171200000|2021-01-20 19:33:20|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|33
1611171230000|2021-01-20 19:33:50|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|2
1611171310000|2021-01-20 19:35:10|17603.1|17601.6|17602.8|17601.3|17603.1|17601.6|17602.8|17601.3|33
1611171370000|2021-01-20 19:36:10|||||||||28
1611171400000|2021-01-20 19:36:40|||||||||10
1611171520000|2021-01-20 19:38:40|17603.3|17601.8|17603.8|17602.3|17603.8|17602.3|17603.3|17601.8|73
1611171570000|2021-01-20 19:39:30|||||||||3
1611171630000|2021-01-20 19:40:30|||||||||20
1611171670000|2021-01-20 19:41:10|17604.8||17604.8||17604.8||17604.8||16
1611171700000|2021-01-20 19:41:40|17604.6|17603.1|17604.8|17603.3|17604.8|17603.3|17604.6|17603.1|0
1611171750000|2021-01-20 19:42:30|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|11
1611171760000|2021-01-20 19:42:40|||||||||10
1611171830000|2021-01-20 19:43:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|30
1611171860000|2021-01-20 19:44:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|13
1611171880000|2021-01-20 19:44:40|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|5
1611171890000|2021-01-20 19:44:50|17603|17601.5|17603.8|17602.3|17603.8|17602.3|17603|17601.5|1
1611171910000|2021-01-20 19:45:10|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|152
1611171920000|2021-01-20 19:45:20|||||||||2
1611171930000|2021-01-20 19:45:30|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|99
1611171950000|2021-01-20 19:45:50|17603.3|17601.8|17603.8|17601.3|17603.8|17602.3|17602.8|17601.3|79
1611171960000|2021-01-20 19:46:00|17602.8|17602.3|17602.8|17601.3|17603|17602.3|17602.8|17601.3|37
1611171980000|2021-01-20 19:46:20|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|40
1611171990000|2021-01-20 19:46:30|||||||||4
1611172020000|2021-01-20 19:47:00|17603.8|17602.3|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|43
1611172090000|2021-01-20 19:48:10|||||||||10
1611172120000|2021-01-20 19:48:40|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|38
1611172130000|2021-01-20 19:48:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|23
1611172170000|2021-01-20 19:49:30|||||||||62
1611172180000|2021-01-20 19:49:40|||||||||1
1611172270000|2021-01-20 19:51:10|||||||||2
1611172310000|2021-01-20 19:51:50|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|3
1611172320000|2021-01-20 19:52:00|17603.3|17601.8|17603.8|17601.3|17603.8|17602.3|17602.8|17601.3|2
1611172330000|2021-01-20 19:52:10|17602.8||17602.8||17603.8||17602.8||6
1611172340000|2021-01-20 19:52:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|13
1611172350000|2021-01-20 19:52:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|8
1611172370000|2021-01-20 19:52:50|17603.3|17601.8|17603.8|17602.3|17603.8|17602.3|17603.3|17601.8|11
1611172380000|2021-01-20 19:53:00|17603.3|17601.8|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|8
1611172390000|2021-01-20 19:53:10|17602.8|17601.3|17603.8|17601.3|17603.8|17601.3|17602.8|17601.3|6
1611172400000|2021-01-20 19:53:20|17603.5|17602|17603.8|17602.3|17603.8|17602.3|17603.5|17602|0
1611172410000|2021-01-20 19:53:30|||||||||10
1611172420000|2021-01-20 19:53:40|||||||||1
1611172430000|2021-01-20 19:53:50|||||||||1
1611172450000|2021-01-20 19:54:10|||||||||4
1611172490000|2021-01-20 19:54:50|||||||||1
1611172510000|2021-01-20 19:55:10|||||||||10
1611172590000|2021-01-20 19:56:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|1
1611172620000|2021-01-20 19:57:00|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|20
1611172710000|2021-01-20 19:58:30|||||||||131
1611172740000|2021-01-20 19:59:00|||||||||5
1611172750000|2021-01-20 19:59:10|17604.8|17603.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|21
1611172790000|2021-01-20 19:59:50|17602.8|17601.3|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|45
1611172800000|2021-01-20 20:00:00|||||||||9
1611172810000|2021-01-20 20:00:10|||||||||5
1611172830000|2021-01-20 20:00:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|72
1611172840000|2021-01-20 20:00:40|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|25
1611172850000|2021-01-20 20:00:50|||||||||2
1611172860000|2021-01-20 20:01:00|||||||||2
1611172870000|2021-01-20 20:01:10|||||||||2
1611172880000|2021-01-20 20:01:20|||||||||2
1611172890000|2021-01-20 20:01:30|17603.3|17601.8|17603.8|17602.3|17603.8|17602.3|17603.3|17601.8|45
1611172900000|2021-01-20 20:01:40|||||||||1
1611172970000|2021-01-20 20:02:50|||||||||11
1611172980000|2021-01-20 20:03:00|||||||||8
1611173020000|2021-01-20 20:03:40|||||||||1
1611173060000|2021-01-20 20:04:20|||||||||2
1611173080000|2021-01-20 20:04:40|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|1
1611173100000|2021-01-20 20:05:00|||||||||3
1611173110000|2021-01-20 20:05:10|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|33
1611173160000|2021-01-20 20:06:00|||||||||21
1611173170000|2021-01-20 20:06:10|||||||||1
1611173220000|2021-01-20 20:07:00|||||||||4
1611173230000|2021-01-20 20:07:10|||||||||14
1611173250000|2021-01-20 20:07:30|||||||||1
1611173260000|2021-01-20 20:07:40|||||||||1
1611173290000|2021-01-20 20:08:10|||||||||2
1611173320000|2021-01-20 20:08:40|||||||||2
1611173350000|2021-01-20 20:09:10|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|0
1611173400000|2021-01-20 20:10:00|||||||||4
1611173410000|2021-01-20 20:10:10|||||||||2
1611173470000|2021-01-20 20:11:10|||||||||2
1611173500000|2021-01-20 20:11:40|||||||||4
1611173530000|2021-01-20 20:12:10|17604.7|17603.2|17604.7|17603.2|17605|17603.2|17603.7|17602.2|38
1611173570000|2021-01-20 20:12:50|||||||||2
1611173580000|2021-01-20 20:13:00|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|37
1611173600000|2021-01-20 20:13:20|||||||||1
1611173620000|2021-01-20 20:13:40|17604.7|17603.2|17604.7|17602.2|17605.2|17603.2|17603.7|17602.2|10
1611173630000|2021-01-20 20:13:50||17603.2||17603.2||17603.2||17603.2|0
1611173700000|2021-01-20 20:15:00|17605.5|17604|17604.7|17603.2|17605.5|17604|17604.7|17603.2|27
1611173710000|2021-01-20 20:15:10|||||||||4
1611173720000|2021-01-20 20:15:20|||||||||1
1611173800000|2021-01-20 20:16:40|||||||||103
1611173830000|2021-01-20 20:17:10|||||||||2
1611173890000|2021-01-20 20:18:10|17605.7||17604.7||17605.7||17604.7||7
1611173900000|2021-01-20 20:18:20|17603.7|17602.2|17604.7|17602.2|17604.7|17603|17603.7|17602.2|24
1611173910000|2021-01-20 20:18:30|17604|17602.5|17604.7|17602.2|17604.7|17602.5|17604|17602|9
1611173920000|2021-01-20 20:18:40|17604.5|17603|17604.7|17602.2|17605|17603|17603.7|17602.2|35
1611173930000|2021-01-20 20:18:50||17603.2||17603.2||17603.2||17603.2|2
1611173980000|2021-01-20 20:19:40|17604|17602.2|17604.7|17602.2|17604.7|17602.5|17604|17602.2|13
1611173990000|2021-01-20 20:19:50|17604.5|17603|17604.7|17603.2|17604.7|17603.2|17604.5|17603|0
1611174000000|2021-01-20 20:20:00|||||||||2
1611174010000|2021-01-20 20:20:10|||||||||4
1611174060000|2021-01-20 20:21:00|||||||||2
1611174090000|2021-01-20 20:21:30|17605.7|17604.2|17604.7|17603.2|17605.7|17604.2|17604.7|17603.2|19
1611174120000|2021-01-20 20:22:00|||||||||3
1611174150000|2021-01-20 20:22:30|||||||||1
1611174160000|2021-01-20 20:22:40|||||||||1
1611174180000|2021-01-20 20:23:00|||||||||2
1611174250000|2021-01-20 20:24:10|||||||||1
1611174270000|2021-01-20 20:24:30|17604.2|17602.7|17603.7|17602.2|17604.2|17602.7|17603.7|17602.2|52
1611174300000|2021-01-20 20:25:00|17604.7|17603.2|17603.7|17602.2|17604.7|17603.2|17603.7|17602.2|55
1611174310000|2021-01-20 20:25:10|||||||||3
1611174350000|2021-01-20 20:25:50|||||||||2
1611174370000|2021-01-20 20:26:10|||||||||1
1611174390000|2021-01-20 20:26:30|17604|17602.5|17603.7|17602.2|17604|17602.5|17603.7|17602.2|5
1611174400000|2021-01-20 20:26:40|17604.7|17603.2|17603.7|17602.2|17604.7|17603.2|17603.7|17602.2|162
1611174410000|2021-01-20 20:26:50|17604.7|17603.2|17603.7|17602.2|17604.7|17603.2|17603.7|17602.2|107
1611174420000|2021-01-20 20:27:00|||||||||1
1611174440000|2021-01-20 20:27:20|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|8
1611174460000|2021-01-20 20:27:40|||||||||1
1611174600000|2021-01-20 20:30:00|||||||||2
1611174630000|2021-01-20 20:30:30|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17
1611174660000|2021-01-20 20:31:00|||||||||5
1611174670000|2021-01-20 20:31:10|||||||||19
1611174690000|2021-01-20 20:31:30|||||||||6
1611174710000|2021-01-20 20:31:50|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|25
1611174720000|2021-01-20 20:32:00|||||||||1
1611174730000|2021-01-20 20:32:10|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17604.7|17603.2|40
1611174780000|2021-01-20 20:33:00|17604.7|17603.2|17605.7|17604.2|17605.7|17604.2|17604.7|17603.2|9
1611174790000|2021-01-20 20:33:10||17603.2||17603.2||17603.2||17603.2|26
1611174800000|2021-01-20 20:33:20||17604.2||17604.2||17604.2||17604.2|0
1611174810000|2021-01-20 20:33:30||17603.2||17603.2||17603.2||17603.2|0
1611174820000|2021-01-20 20:33:40|17605.5|17604|17605.7|17604.2|17605.7|17604.2|17605.5|17604|0
1611174840000|2021-01-20 20:34:00|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|5
1611174870000|2021-01-20 20:34:30|||||||||4
1611174880000|2021-01-20 20:34:40|17605.2|17603.7|17605.7|17604.2|17605.7|17604.2|17605.2|17603.7|52
1611174910000|2021-01-20 20:35:10|||||||||26
1611174950000|2021-01-20 20:35:50|||||||||26
1611174990000|2021-01-20 20:36:30|17605.9|17604.4|17605.7|17604.2|17605.9|17604.4|17605.7|17604.2|34
1611175020000|2021-01-20 20:37:00|||||||||24
1611175050000|2021-01-20 20:37:30|17606.2|17604.7|17606.7|17605.2|17606.7|17605.2|17606.2|17604.7|291
1611175100000|2021-01-20 20:38:20|17605.7|17604.2|17606.7|17605.2|17606.7|17605.2|17605.7|17603.9|154
1611175130000|2021-01-20 20:38:50|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|50
1611175140000|2021-01-20 20:39:00|17606.2|17604.7|17605.7|17604.2|17606.2|17604.7|17605.7|17604.2|1
1611175170000|2021-01-20 20:39:30|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|14
1611175180000|2021-01-20 20:39:40|||||||||13
1611175190000|2021-01-20 20:39:50|||||||||27
1611175270000|2021-01-20 20:41:10|||||||||10
1611175280000|2021-01-20 20:41:20|||||||||1
1611175500000|2021-01-20 20:45:00|||||||||1
1611175510000|2021-01-20 20:45:10|||||||||1
1611175540000|2021-01-20 20:45:40|||||||||1
1611175580000|2021-01-20 20:46:20|||||||||2
1611175640000|2021-01-20 20:47:20|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|10
1611175670000|2021-01-20 20:47:50|17605.2|17603.7|17604.7|17603.2|17605.2|17603.7|17604.7|17603.2|146
1611175680000|2021-01-20 20:48:00|||||||||1
1611175690000|2021-01-20 20:48:10|17605.4|17603.9|17605.7|17603.2|17605.7|17603.9|17605.4|17603.2|16
1611175700000|2021-01-20 20:48:20|17605.4|17604.2|17605.7|17604.2|17605.7|17604.2|17605.4|17603.2|0
1611175740000|2021-01-20 20:49:00|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|17604.7|17603.2|7
1611175760000|2021-01-20 20:49:20|||||||||15
1611175790000|2021-01-20 20:49:50|||||||||14
1611175800000|2021-01-20 20:50:00|||||||||4
1611175810000|2021-01-20 20:50:10|||||||||3
1611175820000|2021-01-20 20:50:20|||||||||3
1611175850000|2021-01-20 20:50:50|||||||||1
1611175860000|2021-01-20 20:51:00|||||||||2
1611175880000|2021-01-20 20:51:20|||||||||3
1611175910000|2021-01-20 20:51:50|||||||||1
1611175920000|2021-01-20 20:52:00|||||||||8
1611176030000|2021-01-20 20:53:50|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|1
1611176060000|2021-01-20 20:54:20|||||||||12
1611176080000|2021-01-20 20:54:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|79
1611176090000|2021-01-20 20:54:50|||||||||11
1611176100000|2021-01-20 20:55:00|||||||||16
1611176110000|2021-01-20 20:55:10|||||||||2
1611176130000|2021-01-20 20:55:30|||||||||1
1611176160000|2021-01-20 20:56:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|22
1611176180000|2021-01-20 20:56:20|||||||||38
1611176230000|2021-01-20 20:57:10|||||||||1
1611176270000|2021-01-20 20:57:50|||||||||16
1611176280000|2021-01-20 20:58:00|17604.4|17602.9|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|151
1611176290000|2021-01-20 20:58:10|||||||||89
1611176300000|2021-01-20 20:58:20|||||||||8
1611176310000|2021-01-20 20:58:30|||||||||121
1611176330000|2021-01-20 20:58:50|17604.6|17603.1|17604.6|17603.1|17605.6|17603.1|17604.6|17603.1|104
1611176340000|2021-01-20 20:59:00|17605.2|17603.7|17605.6|17603.1|17606.6|17604.1|17605.2|17603.1|76
1611176370000|2021-01-20 20:59:30|17604.9|17603.4|17605.6|17603.1|17605.6|17604.1|17604.6|17602.9|25
1611176380000|2021-01-20 20:59:40|||||||||1
1611176390000|2021-01-20 20:59:50|17604.9|17604.1|17604.6|17603.1|17604.9|17604.1|17604.6|17603.1|8
1611212700000|2021-01-21 07:05:00|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|0
1611212710000|2021-01-21 07:05:10|17607.3||17607.3||17607.3||17607.3||44
1611212720000|2021-01-21 07:05:20|17607|17605.5|17606.3|17604.8|17607.3|17605.5|17606.3|17604.8|5
1611212740000|2021-01-21 07:05:40|||||||||2
1611212750000|2021-01-21 07:05:50|||||||||19
1611212760000|2021-01-21 07:06:00|17606|17603.5|17605.3|17603.8|17606|17603.8|17605.3|17603.5|2
1611212770000|2021-01-21 07:06:10|17605.8|17604.3|17605.3|17603.8|17605.8|17604.3|17605.3|17603.8|25
1611212780000|2021-01-21 07:06:20|17605.8|17604.3|17606.3|17604.8|17606.3|17604.8|17605.8|17604.3|28
1611212790000|2021-01-21 07:06:30|||||||||1
1611212800000|2021-01-21 07:06:40|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|42
1611212810000|2021-01-21 07:06:50|||||||||125
1611212850000|2021-01-21 07:07:30|||||||||77
1611212860000|2021-01-21 07:07:40|||||||||1
1611212880000|2021-01-21 07:08:00|||||||||53
1611212890000|2021-01-21 07:08:10|||||||||15
1611212910000|2021-01-21 07:08:30|||||||||1
1611212920000|2021-01-21 07:08:40|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|62
1611212940000|2021-01-21 07:09:00|17604.5|17603|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|21
1611212970000|2021-01-21 07:09:30|||||||||5
1611212980000|2021-01-21 07:09:40|||||||||4
1611212990000|2021-01-21 07:09:50|||||||||26
1611213000000|2021-01-21 07:10:00|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17605.3|17603.5|22
1611213020000|2021-01-21 07:10:20|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|1
1611213030000|2021-01-21 07:10:30|||||||||1
1611213050000|2021-01-21 07:10:50|||||||||25
1611213060000|2021-01-21 07:11:00|||||||||4
1611213070000|2021-01-21 07:11:10|17606|17603.5|17607.3|17604.8|17607.3|17605.5|17606|17603.5|42
1611213080000|2021-01-21 07:11:20|17607|17605.5|17606.3|17604.8|17607.3|17605.8|17606.3|17604.8|58
1611213090000|2021-01-21 07:11:30|17606.8|17605.3|17607.3|17605.8|17607.3|17605.8|17606.8|17605.3|33
1611213100000|2021-01-21 07:11:40|||||||||1
1611213110000|2021-01-21 07:11:50|17606.8|17605.3|17606.3|17604.8|17606.8|17605.3|17606.3|17604.8|28
1611213120000|2021-01-21 07:12:00|||||||||11
1611213130000|2021-01-21 07:12:10|||||||||2
1611213140000|2021-01-21 07:12:20|||||||||3
1611213150000|2021-01-21 07:12:30|||||||||3
1611213160000|2021-01-21 07:12:40|17607.3|17605.8|17606.3|17604.8|17607.3|17605.8|17606.3|17604.8|52
1611213170000|2021-01-21 07:12:50|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|9
1611213180000|2021-01-21 07:13:00|||||||||1
1611213190000|2021-01-21 07:13:10|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|55
1611213200000|2021-01-21 07:13:20|||||||||3
1611213210000|2021-01-21 07:13:30|||||||||1
1611213220000|2021-01-21 07:13:40|||||||||3
1611213240000|2021-01-21 07:14:00|||||||||6
1611213250000|2021-01-21 07:14:10|||||||||22
1611213260000|2021-01-21 07:14:20|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|22
1611213270000|2021-01-21 07:14:30|||||||||1
1611213280000|2021-01-21 07:14:40|||||||||52
1611213290000|2021-01-21 07:14:50|17608.3|17606.8|17609.3|17607.8|17610.3|17608.8|17608.3|17606.8|437
1611213300000|2021-01-21 07:15:00|17610.3|17608|17609.3|17607.8|17610.3|17608|17609.3|17607.8|16
1611213310000|2021-01-21 07:15:10|||||||||1
1611213320000|2021-01-21 07:15:20|17609.5|17608|17609.3|17607.8|17610.3|17608.8|17609.3|17607.8|103
1611213340000|2021-01-21 07:15:40|||||||||1
1611213350000|2021-01-21 07:15:50|||||||||26
1611213370000|2021-01-21 07:16:10|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|3
1611213380000|2021-01-21 07:16:20|||||||||23
1611213390000|2021-01-21 07:16:30|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|37
1611213400000|2021-01-21 07:16:40|||||||||11
1611213410000|2021-01-21 07:16:50|17608.3|17606.8|17609.3|17606.8|17609.3|17607.8|17608.3|17606.8|50
1611213420000|2021-01-21 07:17:00|17608.5|17607|17609.3|17607.8|17609.3|17607.8|17608.3|17606.8|15
1611213450000|2021-01-21 07:17:30|17608.8|17607.3|17609.3|17606.8|17609.3|17607.3|17608.3|17606.8|19
1611213460000|2021-01-21 07:17:40|17608.3||17609.3||17609.3||17608.3||20
1611213480000|2021-01-21 07:18:00||17607.8||17607.8||17607.8||17607.8|0
1611213490000|2021-01-21 07:18:10|17608.3|17606.8|17609.3|17607.8|17609.3|17607.8|17608.3|17606.8|135
1611213500000|2021-01-21 07:18:20|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|277
1611213510000|2021-01-21 07:18:30|||||||||7
1611213540000|2021-01-21 07:19:00|||||||||11
1611213550000|2021-01-21 07:19:10|||||||||8
1611213580000|2021-01-21 07:19:40|||||||||9
1611213590000|2021-01-21 07:19:50|||||||||12
1611213600000|2021-01-21 07:20:00|17608.7|17607.2|17608.2|17606.7|17608.7|17607.2|17608.2|17606.7|14
1611213620000|2021-01-21 07:20:20|17608.8|17607.3|17609.2|17607.7|17609.2|17607.7|17608.8|17607.3|32
1611213640000|2021-01-21 07:20:40|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|48
1611213670000|2021-01-21 07:21:10|||||||||14
1611213680000|2021-01-21 07:21:20|||||||||7
1611213690000|2021-01-21 07:21:30|||||||||25
1611213710000|2021-01-21 07:21:50|||||||||1
1611213720000|2021-01-21 07:22:00|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|33
1611213730000|2021-01-21 07:22:10|||||||||2
1611213740000|2021-01-21 07:22:20|||||||||2
1611213750000|2021-01-21 07:22:30|||||||||7
1611213760000|2021-01-21 07:22:40|||||||||3
1611213770000|2021-01-21 07:22:50|||||||||1
1611213780000|2021-01-21 07:23:00|||||||||2
1611213790000|2021-01-21 07:23:10|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|330
1611213800000|2021-01-21 07:23:20|||||||||1
1611213810000|2021-01-21 07:23:30|||||||||55
1611213820000|2021-01-21 07:23:40|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|29
1611213830000|2021-01-21 07:23:50|||||||||1
1611213850000|2021-01-21 07:24:10|||||||||1
1611213860000|2021-01-21 07:24:20|||||||||1
1611213870000|2021-01-21 07:24:30|||||||||1
1611213880000|2021-01-21 07:24:40|||||||||161
1611213890000|2021-01-21 07:24:50|||||||||68
1611213900000|2021-01-21 07:25:00|17606.2|17604.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|48
1611213910000|2021-01-21 07:25:10|17606.2|17604.7|17607|17605.5|17607.2|17605.7|17606.2|17604.7|45
1611213920000|2021-01-21 07:25:20|17606.2|17604.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|25
1611213930000|2021-01-21 07:25:30|||||||||4
1611213940000|2021-01-21 07:25:40|||||||||1
1611213960000|2021-01-21 07:26:00|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|16
1611213970000|2021-01-21 07:26:10|17605.2|17603.7|17606.2|17604.7|17606.2|17604.7|17605.2|17603.7|26
1611213980000|2021-01-21 07:26:20|||||||||10
1611213990000|2021-01-21 07:26:30|||||||||20
1611214000000|2021-01-21 07:26:40|||||||||24
1611214030000|2021-01-21 07:27:10|||||||||1
1611214070000|2021-01-21 07:27:50|||||||||61
1611214130000|2021-01-21 07:28:50|||||||||1
1611214140000|2021-01-21 07:29:00|||||||||1
1611214170000|2021-01-21 07:29:30|||||||||1
1611214180000|2021-01-21 07:29:40|||||||||13
1611214190000|2021-01-21 07:29:50|||||||||2
1611214200000|2021-01-21 07:30:00|||||||||6
1611214250000|2021-01-21 07:30:50|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|141
1611214260000|2021-01-21 07:31:00|17606.2|17604.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|100
1611214280000|2021-01-21 07:31:20|17606.7|17605.2|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|112
1611214320000|2021-01-21 07:32:00|17606.2|17604.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|126
1611214370000|2021-01-21 07:32:50|||||||||25
1611214390000|2021-01-21 07:33:10|17607.7|17606.2|17607.2|17605.7|17607.7|17606.2|17607.2|17605.7|343
1611214400000|2021-01-21 07:33:20|||||||||58
1611214420000|2021-01-21 07:33:40|17607.7|17606.2|17607.2|17605.7|17607.7|17606.2|17607.2|17605.7|33
1611214430000|2021-01-21 07:33:50|||||||||3
1611214440000|2021-01-21 07:34:00|||||||||4
1611214450000|2021-01-21 07:34:10|||||||||68
1611214460000|2021-01-21 07:34:20|||||||||5
1611214480000|2021-01-21 07:34:40|||||||||58
1611214500000|2021-01-21 07:35:00|||||||||17
1611214510000|2021-01-21 07:35:10|||||||||8
1611214520000|2021-01-21 07:35:20|||||||||8
1611214530000|2021-01-21 07:35:30|||||||||8
1611214540000|2021-01-21 07:35:40|||||||||8
1611214570000|2021-01-21 07:36:10|17606.2|17604.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|131
1611214580000|2021-01-21 07:36:20|||||||||35
1611214590000|2021-01-21 07:36:30|||||||||4
1611214600000|2021-01-21 07:36:40|||||||||30
1611214610000|2021-01-21 07:36:50|||||||||22
1611214620000|2021-01-21 07:37:00|||||||||26
1611214640000|2021-01-21 07:37:20|17607.7|17606.2|17608.2|17606.7|17608.2|17606.7|17607.7|17606.2|83
1611214690000|2021-01-21 07:38:10|17608|17606.5|17607.2|17605.7|17608|17606.5|17607.2|17605.7|123
1611214730000|2021-01-21 07:38:50|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|88
1611214740000|2021-01-21 07:39:00|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|7
1611214770000|2021-01-21 07:39:30|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|35
1611214780000|2021-01-21 07:39:40|17607.2|17605.5|17607.2|17605.7|17607.2|17605.7|17607|17605.5|1
1611214800000|2021-01-21 07:40:00|||||||||100
1611214830000|2021-01-21 07:40:30|||||||||1
1611214870000|2021-01-21 07:41:10|||||||||35
1611214880000|2021-01-21 07:41:20|||||||||10
1611214890000|2021-01-21 07:41:30|||||||||25
1611214920000|2021-01-21 07:42:00|||||||||13
1611214950000|2021-01-21 07:42:30|17606.4|17604.9|17606.2|17604.7|17606.4|17604.9|17606.2|17604.7|55
1611214970000|2021-01-21 07:42:50|||||||||52
1611214980000|2021-01-21 07:43:00|||||||||4
1611214990000|2021-01-21 07:43:10|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|6
1611215000000|2021-01-21 07:43:20|||||||||10
1611215020000|2021-01-21 07:43:40|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|27
1611215050000|2021-01-21 07:44:10|||||||||3
1611215080000|2021-01-21 07:44:40|||||||||52
1611215110000|2021-01-21 07:45:10|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|104
1611215120000|2021-01-21 07:45:20|||||||||2
1611215160000|2021-01-21 07:46:00|17604.9|17603.4|17604.2|17602.7|17604.9|17603.4|17604.2|17602.7|65
1611215200000|2021-01-21 07:46:40|||||||||1
1611215210000|2021-01-21 07:46:50|||||||||50
1611215220000|2021-01-21 07:47:00|17604.7|17603.2|17604.2|17602.7|17604.7|17603.2|17604.2|17602.7|46
1611215230000|2021-01-21 07:47:10|||||||||3
1611215240000|2021-01-21 07:47:20|||||||||70
1611215250000|2021-01-21 07:47:30|||||||||11
1611215260000|2021-01-21 07:47:40|||||||||1
1611215290000|2021-01-21 07:48:10|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|45
1611215300000|2021-01-21 07:48:20|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|105
1611215310000|2021-01-21 07:48:30|17602.7|17601.2|17602.2|17600.7|17602.7|17601.2|17602.2|17600.7|35
1611215320000|2021-01-21 07:48:40|||||||||51
1611215330000|2021-01-21 07:48:50|17603.2||17603.2||17603.2||17603.2||18
1611215340000|2021-01-21 07:49:00|17602.2|17601.7|17602.2|17600.7|17602.2|17601.7|17602.2|17600.7|13
1611215350000|2021-01-21 07:49:10|17601.2|17599.7|17602.2|17599.7|17602.2|17599.7|17601.2|17599.4|130
1611215360000|2021-01-21 07:49:20|17601.2|17599.4|17602.2|17600.7|17602.2|17600.7|17601.2|17599.4|6
1611215370000|2021-01-21 07:49:30|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|63
1611215380000|2021-01-21 07:49:40|17602.2|17600.7|17601.2|17599.7|17602.2|17600.7|17601.2|17599.7|110
1611215390000|2021-01-21 07:49:50|17602.4|17599.9|17601.2|17599.7|17602.4|17599.9|17601.2|17599.7|2
1611215400000|2021-01-21 07:50:00|17601.7|17600.2|17602.2|17600.7|17602.2|17600.7|17601.7|17600.2|24
1611215410000|2021-01-21 07:50:10|17603.4|17600.9|17602.2|17600.7|17603.4|17600.9|17602.2|17600.7|55
1611215420000|2021-01-21 07:50:20|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17
1611215440000|2021-01-21 07:50:40|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|16
1611215490000|2021-01-21 07:51:30|17603.7|17602.2|17603.2|17600.7|17603.7|17602.2|17602.2|17600.7|187
1611215500000|2021-01-21 07:51:40|17602.4|17600.9|17603.2|17601.7|17603.2|17601.7|17602.2|17600.7|201
1611215520000|2021-01-21 07:52:00|||||||||51
1611215530000|2021-01-21 07:52:10|||||||||10
1611215540000|2021-01-21 07:52:20|||||||||1
1611215550000|2021-01-21 07:52:30|17603.4|17601.9|17604.2|17602.7|17604.2|17602.7|17603.4|17601.9|38
1611215560000|2021-01-21 07:52:40|||||||||30
1611215570000|2021-01-21 07:52:50|||||||||31
1611215580000|2021-01-21 07:53:00|||||||||9
1611215590000|2021-01-21 07:53:10|||||||||3
1611215600000|2021-01-21 07:53:20|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|72
1611215640000|2021-01-21 07:54:00|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|114
1611215660000|2021-01-21 07:54:20|17605.7|17604.2|17605.2|17603.7|17605.7|17604.2|17605.2|17603.7|12
1611215670000|2021-01-21 07:54:30|||||||||1
1611215690000|2021-01-21 07:54:50|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|15
1611215700000|2021-01-21 07:55:00|17605.7|17604.2|17605.2|17603.7|17605.7|17604.2|17605.2|17603.7|74
1611215710000|2021-01-21 07:55:10|||||||||2
1611215720000|2021-01-21 07:55:20|||||||||1
1611215750000|2021-01-21 07:55:50|17606.2|17604.7|17605.2|17603.7|17606.2|17604.7|17605.2|17603.7|45
1611215760000|2021-01-21 07:56:00|||||||||4
1611215800000|2021-01-21 07:56:40|||||||||5
1611215830000|2021-01-21 07:57:10|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17605.2|17603.7|44
1611215850000|2021-01-21 07:57:30|||||||||50
1611215860000|2021-01-21 07:57:40|||||||||10
1611215870000|2021-01-21 07:57:50|||||||||6
1611215880000|2021-01-21 07:58:00|||||||||96
1611215890000|2021-01-21 07:58:10|17606.7|17605.2|17607.2|17605.7|17608.2|17606.7|17606.7|17605.2|369
1611215900000|2021-01-21 07:58:20|17607.9|17605.4|17607.2|17605.7|17607.9|17605.7|17607.2|17605.4|16
1611215910000|2021-01-21 07:58:30|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|52
1611215920000|2021-01-21 07:58:40|||||||||8
1611215940000|2021-01-21 07:59:00|||||||||2
1611215950000|2021-01-21 07:59:10|||||||||39
1611215960000|2021-01-21 07:59:20|17607.2|17605.7|17606.2|17604.7|17607.2|17605.7|17606.2|17604.7|144
1611215980000|2021-01-21 07:59:40|17605.2|17603.7|17604.2|17602.7|17605.2|17603.7|17604.2|17602.7|90
1611215990000|2021-01-21 07:59:50|17603.2|17601.7|17604.2|17602.7|17604.2|17602.7|17603.2|17601.7|68
1611216000000|2021-01-21 08:00:00|17604.6|17603.1|17606.2|17604.7|17607.2|17605.7|17604.2|17602.7|254
1611216010000|2021-01-21 08:00:10|17605.2|17603.7|17606.2|17604.7|17606.2|17604.7|17605.2|17603.7|111
1611216020000|2021-01-21 08:00:20|17605.9|17603.4|17606.2|17604.7|17606.2|17604.7|17605.2|17603.4|56
1611216030000|2021-01-21 08:00:30|||||||||6
1611216040000|2021-01-21 08:00:40|17606.7|17605.2|17609.2|17607.7|17609.2|17607.7|17606.7|17605.2|227
1611216050000|2021-01-21 08:00:50|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|37
1611216060000|2021-01-21 08:01:00|17609.2|17607.7|17612.2|17610.7|17613.2|17611.7|17609.2|17607.7|311
1611216070000|2021-01-21 08:01:10|17613.2|17611.7|17612.2|17610.7|17613.2|17611.7|17612.2|17610.7|164
1611216080000|2021-01-21 08:01:20|17613.2|17611.7|17612.2|17610.7|17613.2|17611.7|17612.2|17610.7|145
1611216090000|2021-01-21 08:01:30|17613.2|17611.7|17612.2|17610.7|17614.2|17612.7|17612.2|17610.7|393
1611216100000|2021-01-21 08:01:40|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|103
1611216110000|2021-01-21 08:01:50|17610.2|17608.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.7|157
1611216120000|2021-01-21 08:02:00|17609.6|17608.1|17609.2|17607.7|17609.6|17608.1|17609.2|17607.7|142
1611216130000|2021-01-21 08:02:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|65
1611216140000|2021-01-21 08:02:20|17609.2|17607.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.7|32
1611216150000|2021-01-21 08:02:30|||||||||8
1611216170000|2021-01-21 08:02:50|||||||||19
1611216180000|2021-01-21 08:03:00|17610.1|17608.6|17611.1|17609.6|17611.1|17609.6|17610.1|17608.6|229
1611216190000|2021-01-21 08:03:10|||||||||14
1611216200000|2021-01-21 08:03:20|17610.1|17608.6|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|241
1611216210000|2021-01-21 08:03:30|||||||||38
1611216220000|2021-01-21 08:03:40|17608.9|17606.4|17607.1|17605.6|17608.9|17606.4|17607.1|17605.6|122
1611216230000|2021-01-21 08:03:50|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|130
1611216240000|2021-01-21 08:04:00|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|49
1611216260000|2021-01-21 08:04:20|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|92
1611216270000|2021-01-21 08:04:30|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|41
1611216280000|2021-01-21 08:04:40|||||||||5
1611216290000|2021-01-21 08:04:50|||||||||6
1611216300000|2021-01-21 08:05:00|||||||||5
1611216310000|2021-01-21 08:05:10|17607.6|17606.1|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|305
1611216320000|2021-01-21 08:05:20|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|10
1611216330000|2021-01-21 08:05:30|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|108
1611216340000|2021-01-21 08:05:40|17607.1|17605.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|120
1611216350000|2021-01-21 08:05:50|||||||||14
1611216360000|2021-01-21 08:06:00|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|249
1611216380000|2021-01-21 08:06:20|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|104
1611216390000|2021-01-21 08:06:30|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|1
1611216400000|2021-01-21 08:06:40|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|173
1611216420000|2021-01-21 08:07:00|17607.4|17604.9|17606.1|17604.6|17607.4|17604.9|17606.1|17604.6|192
1611216430000|2021-01-21 08:07:10|||||||||9
1611216440000|2021-01-21 08:07:20|||||||||5
1611216450000|2021-01-21 08:07:30|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|40
1611216460000|2021-01-21 08:07:40|||||||||12
1611216470000|2021-01-21 08:07:50|17606.6|17605.1|17608.1|17606.6|17608.1|17606.6|17606.6|17605.1|440
1611216480000|2021-01-21 08:08:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|102
1611216490000|2021-01-21 08:08:10|17608.6|17607.1|17608.1|17606.6|17608.6|17607.1|17608.1|17606.6|174
1611216500000|2021-01-21 08:08:20|17609.1|17607.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|90
1611216510000|2021-01-21 08:08:30|||||||||6
1611216520000|2021-01-21 08:08:40|||||||||31
1611216530000|2021-01-21 08:08:50|||||||||4
1611216540000|2021-01-21 08:09:00|||||||||1
1611216550000|2021-01-21 08:09:10|||||||||29
1611216560000|2021-01-21 08:09:20|||||||||1
1611216580000|2021-01-21 08:09:40|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|341
1611216590000|2021-01-21 08:09:50|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|32
1611216600000|2021-01-21 08:10:00|17608.6|17607.1|17608.1|17606.6|17608.6|17607.1|17608.1|17606.6|103
1611216620000|2021-01-21 08:10:20|17609.1|17607.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|108
1611216630000|2021-01-21 08:10:30|||||||||101
1611216640000|2021-01-21 08:10:40|||||||||119
1611216650000|2021-01-21 08:10:50|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|28
1611216660000|2021-01-21 08:11:00|||||||||2
1611216680000|2021-01-21 08:11:20|17610.1|17608.6|17611.1|17609.6|17611.1|17609.6|17610.1|17608.6|213
1611216700000|2021-01-21 08:11:40|||||||||101
1611216710000|2021-01-21 08:11:50|||||||||4
1611216720000|2021-01-21 08:12:00|17610.1|17608.6|17610.1|17608.6|17611.1|17609.6|17610.1|17608.6|482
1611216730000|2021-01-21 08:12:10|17611.1|17609.6|17610.1|17608.6|17611.1|17609.6|17610.1|17608.6|63
1611216740000|2021-01-21 08:12:20|||||||||85
1611216750000|2021-01-21 08:12:30|17609.1|17607.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|117
1611216760000|2021-01-21 08:12:40|17611.1|17609.6|17610.1|17608.6|17611.1|17609.6|17609.1|17607.6|943
1611216780000|2021-01-21 08:13:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17606.6|157
1611216790000|2021-01-21 08:13:10|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|109
1611216800000|2021-01-21 08:13:20|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|98
1611216810000|2021-01-21 08:13:30|||||||||1
1611216820000|2021-01-21 08:13:40|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|460
1611216830000|2021-01-21 08:13:50|||||||||24
1611216840000|2021-01-21 08:14:00|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17610.1|17608.4|96
1611216850000|2021-01-21 08:14:10|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|420
1611216860000|2021-01-21 08:14:20|17613.1|17611.6|17612.1|17610.6|17613.1|17611.6|17612.1|17610.6|149
1611216880000|2021-01-21 08:14:40|17611.4|17609.6|17611.1|17609.6|17612.1|17609.9|17611.1|17609.6|161
1611216890000|2021-01-21 08:14:50|17610.9|17609.4|17611.1|17609.6|17611.1|17609.6|17610.9|17609.4|117
1611216900000|2021-01-21 08:15:00|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|162
1611216910000|2021-01-21 08:15:10|17609.1|17607.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|187
1611216920000|2021-01-21 08:15:20|17609.1|17607.6|17610.1|17607.6|17610.4|17608.6|17609.1|17607.6|584
1611216930000|2021-01-21 08:15:30|17609.6|17608.6|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|81
1611216940000|2021-01-21 08:15:40|||||||||27
1611216950000|2021-01-21 08:15:50|17608.6|17607.1|17608.1|17606.6|17608.6|17607.1|17608.1|17606.6|252
1611216960000|2021-01-21 08:16:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|140
1611216970000|2021-01-21 08:16:10|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.6|17608.1|537
1611216980000|2021-01-21 08:16:20|17609.6|17608.1|17609.1|17607.6|17609.6|17608.1|17609.1|17607.6|4
1611216990000|2021-01-21 08:16:30|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17
1611217000000|2021-01-21 08:16:40|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.6|17608.1|175
1611217010000|2021-01-21 08:16:50|||||||||1
1611217020000|2021-01-21 08:17:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|7
1611217030000|2021-01-21 08:17:10|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.6|17608.1|77
1611217040000|2021-01-21 08:17:20|||||||||15
1611217050000|2021-01-21 08:17:30|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|69
1611217060000|2021-01-21 08:17:40|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|138
1611217080000|2021-01-21 08:18:00|||||||||8
1611217090000|2021-01-21 08:18:10|17609.1|17607.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|35
1611217100000|2021-01-21 08:18:20|17610.6|17609.1|17610.1|17608.6|17610.6|17609.1|17610.1|17608.6|336
1611217110000|2021-01-21 08:18:30|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|27
1611217120000|2021-01-21 08:18:40|17610.1|17608.6|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|138
1611217140000|2021-01-21 08:19:00|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|4
1611217160000|2021-01-21 08:19:20|||||||||101
1611217180000|2021-01-21 08:19:40|17610.6|17609.1|17610.1|17608.6|17610.6|17609.1|17610.1|17608.6|107
1611217190000|2021-01-21 08:19:50|17609.1|17607.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|161
1611217200000|2021-01-21 08:20:00|||||||||257
1611217210000|2021-01-21 08:20:10|17609.6|17608.1|17610.1|17608.6|17610.4|17608.6|17609.6|17607.9|125
1611217220000|2021-01-21 08:20:20|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|14
1611217250000|2021-01-21 08:20:50|||||||||10
1611217260000|2021-01-21 08:21:00|||||||||13
1611217270000|2021-01-21 08:21:10|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|468
1611217280000|2021-01-21 08:21:20|||||||||1
1611217310000|2021-01-21 08:21:50|||||||||94
1611217320000|2021-01-21 08:22:00|||||||||150
1611217330000|2021-01-21 08:22:10|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|86
1611217340000|2021-01-21 08:22:20|||||||||171
1611217350000|2021-01-21 08:22:30|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|104
1611217360000|2021-01-21 08:22:40|||||||||5
1611217370000|2021-01-21 08:22:50|||||||||25
1611217380000|2021-01-21 08:23:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|52
1611217390000|2021-01-21 08:23:10|||||||||14
1611217400000|2021-01-21 08:23:20|||||||||10
1611217410000|2021-01-21 08:23:30|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|70
1611217420000|2021-01-21 08:23:40|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|57
1611217430000|2021-01-21 08:23:50|||||||||1
1611217440000|2021-01-21 08:24:00|||||||||5
1611217450000|2021-01-21 08:24:10|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17609.3|17607.8|48
1611217460000|2021-01-21 08:24:20|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|217
1611217470000|2021-01-21 08:24:30|17608.9|17607.4|17609.1|17607.6|17609.1|17607.6|17608.9|17607.4|243
1611217480000|2021-01-21 08:24:40|||||||||11
1611217500000|2021-01-21 08:25:00|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|33
1611217520000|2021-01-21 08:25:20|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|343
1611217530000|2021-01-21 08:25:30|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|6
1611217560000|2021-01-21 08:26:00|17608.1|17606.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|147
1611217570000|2021-01-21 08:26:10|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|381
1611217580000|2021-01-21 08:26:20|||||||||16
1611217590000|2021-01-21 08:26:30|||||||||4
1611217600000|2021-01-21 08:26:40|||||||||28
1611217610000|2021-01-21 08:26:50|||||||||12
1611217620000|2021-01-21 08:27:00|17610.1|17608.6|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|204
1611217630000|2021-01-21 08:27:10|||||||||31
1611217640000|2021-01-21 08:27:20|17609.6|17608.1|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|192
1611217650000|2021-01-21 08:27:30|||||||||1
1611217660000|2021-01-21 08:27:40|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.6|17608.1|58
1611217680000|2021-01-21 08:28:00|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|279
1611217690000|2021-01-21 08:28:10|17609.6|17608.1|17609.1|17607.6|17609.6|17608.1|17609.1|17607.6|289
1611217700000|2021-01-21 08:28:20|||||||||3
1611217710000|2021-01-21 08:28:30|||||||||70
1611217730000|2021-01-21 08:28:50|||||||||17
1611217740000|2021-01-21 08:29:00|||||||||69
1611217750000|2021-01-21 08:29:10|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|426
1611217760000|2021-01-21 08:29:20|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|52
1611217770000|2021-01-21 08:29:30|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|25
1611217780000|2021-01-21 08:29:40|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|171
1611217790000|2021-01-21 08:29:50|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|48
1611217800000|2021-01-21 08:30:00|||||||||30
1611217810000|2021-01-21 08:30:10|||||||||1
1611217820000|2021-01-21 08:30:20|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|100
1611217830000|2021-01-21 08:30:30|17608.1|17606.6|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|38
1611217840000|2021-01-21 08:30:40|17608.8|17607.3|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|391
1611217850000|2021-01-21 08:30:50|||||||||156
1611217860000|2021-01-21 08:31:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|9
1611217880000|2021-01-21 08:31:20|||||||||33
1611217890000|2021-01-21 08:31:30|||||||||2
1611217900000|2021-01-21 08:31:40|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|165
1611217910000|2021-01-21 08:31:50|||||||||3
1611217920000|2021-01-21 08:32:00|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|179
1611217930000|2021-01-21 08:32:10|17609.1|17607.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|166
1611217940000|2021-01-21 08:32:20|||||||||70
1611217950000|2021-01-21 08:32:30|||||||||4
1611217960000|2021-01-21 08:32:40|||||||||10
1611217970000|2021-01-21 08:32:50|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|350
1611217980000|2021-01-21 08:33:00|17607.6|17606.1|17608.1|17606.6|17608.1|17606.6|17607.6|17606.1|75
1611217990000|2021-01-21 08:33:10|17608.3|17605.8|17607.1|17605.6|17608.3|17605.8|17606.1|17604.6|460
1611218000000|2021-01-21 08:33:20|||||||||1
1611218010000|2021-01-21 08:33:30|17606.6|17605.1|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|140
1611218030000|2021-01-21 08:33:50|||||||||107
1611218040000|2021-01-21 08:34:00|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|171
1611218050000|2021-01-21 08:34:10|17608.1||17607.1||17608.1||17607.1||123
1611218060000|2021-01-21 08:34:20|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|191
1611218070000|2021-01-21 08:34:30|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|164
1611218080000|2021-01-21 08:34:40|17609.1|17607.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|210
1611218090000|2021-01-21 08:34:50|17609.1|17607.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|22
1611218100000|2021-01-21 08:35:00|||||||||12
1611218110000|2021-01-21 08:35:10|||||||||1
1611218140000|2021-01-21 08:35:40|||||||||13
1611218150000|2021-01-21 08:35:50|||||||||36
1611218160000|2021-01-21 08:36:00|||||||||57
1611218170000|2021-01-21 08:36:10|||||||||32
1611218190000|2021-01-21 08:36:30|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|2
1611218200000|2021-01-21 08:36:40|||||||||1
1611218210000|2021-01-21 08:36:50|||||||||259
1611218220000|2021-01-21 08:37:00|||||||||94
1611218230000|2021-01-21 08:37:10|||||||||56
1611218240000|2021-01-21 08:37:20|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|84
1611218250000|2021-01-21 08:37:30|17606.8|17605.3|17607.1|17605.6|17607.1|17605.6|17606.8|17605.3|94
1611218260000|2021-01-21 08:37:40|17606.6|17605.1|17606.1|17604.6|17606.6|17605.1|17606.1|17604.6|49
1611218270000|2021-01-21 08:37:50|17605.1|17603.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|129
1611218280000|2021-01-21 08:38:00|17604.6|17603.1|17605.1|17603.6|17605.1|17603.6|17604.6|17603.1|255
1611218290000|2021-01-21 08:38:10|||||||||24
1611218300000|2021-01-21 08:38:20|||||||||199
1611218320000|2021-01-21 08:38:40|||||||||248
1611218330000|2021-01-21 08:38:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|54
1611218340000|2021-01-21 08:39:00|||||||||38
1611218350000|2021-01-21 08:39:10|||||||||336
1611218360000|2021-01-21 08:39:20|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|46
1611218370000|2021-01-21 08:39:30|||||||||29
1611218380000|2021-01-21 08:39:40|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|157
1611218400000|2021-01-21 08:40:00|||||||||100
1611218410000|2021-01-21 08:40:10|17605.1||17604.1||17605.1||17604.1||206
1611218420000|2021-01-21 08:40:20|||||||||359
1611218430000|2021-01-21 08:40:30|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|159
1611218440000|2021-01-21 08:40:40|||||||||1
1611218450000|2021-01-21 08:40:50|||||||||25
1611218460000|2021-01-21 08:41:00|17604.1|17602.6|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|172
1611218470000|2021-01-21 08:41:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|68
1611218480000|2021-01-21 08:41:20|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|182
1611218490000|2021-01-21 08:41:30|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|68
1611218500000|2021-01-21 08:41:40|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|63
1611218510000|2021-01-21 08:41:50|17604.1|17601.3|17604.1|17602.6|17604.1|17602.6|17603.1|17601.3|97
1611218520000|2021-01-21 08:42:00|||||||||46
1611218530000|2021-01-21 08:42:10|||||||||103
1611218540000|2021-01-21 08:42:20|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|124
1611218560000|2021-01-21 08:42:40|||||||||33
1611218570000|2021-01-21 08:42:50|17605.6|17604.1|17606.1|17604.6|17606.1|17604.6|17605.1|17603.3|303
1611218580000|2021-01-21 08:43:00|17605.1|17603.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|159
1611218590000|2021-01-21 08:43:10|17605.1|17603.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|1
1611218600000|2021-01-21 08:43:20|||||||||331
1611218610000|2021-01-21 08:43:30|||||||||110
1611218620000|2021-01-21 08:43:40|||||||||33
1611218630000|2021-01-21 08:43:50|17605.1|17603.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|563
1611218640000|2021-01-21 08:44:00|17605.1|17603.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|125
1611218650000|2021-01-21 08:44:10|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|20
1611218660000|2021-01-21 08:44:20|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|161
1611218670000|2021-01-21 08:44:30|||||||||2
1611218680000|2021-01-21 08:44:40|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17
1611218690000|2021-01-21 08:44:50|||||||||4
1611218700000|2021-01-21 08:45:00|||||||||50
1611218720000|2021-01-21 08:45:20|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|42
1611218730000|2021-01-21 08:45:30|||||||||32
1611218740000|2021-01-21 08:45:40|17603.6|17602.1|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|274
1611218750000|2021-01-21 08:45:50|||||||||4
1611218770000|2021-01-21 08:46:10|||||||||1
1611218780000|2021-01-21 08:46:20|||||||||1
1611218810000|2021-01-21 08:46:50|||||||||1
1611218820000|2021-01-21 08:47:00|||||||||19
1611218830000|2021-01-21 08:47:10|||||||||3
1611218840000|2021-01-21 08:47:20|17604.6|17603.1|17605.1|17603.6|17605.1|17603.6|17604.1|17602.6|241
1611218850000|2021-01-21 08:47:30|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|9
1611218860000|2021-01-21 08:47:40|17604|17602.5|17605|17603.5|17605|17603.5|17604|17602.5|90
1611218870000|2021-01-21 08:47:50|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|207
1611218880000|2021-01-21 08:48:00|17604.6|17603.1|17605|17603.5|17605|17603.5|17604|17602.5|39
1611218890000|2021-01-21 08:48:10|17604.6|17603.1|17604|17602.5|17604.6|17603.1|17604|17602.5|72
1611218900000|2021-01-21 08:48:20|||||||||40
1611218920000|2021-01-21 08:48:40|||||||||5
1611218940000|2021-01-21 08:49:00|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|45
1611218950000|2021-01-21 08:49:10|17602|17600.5|17602|17600.5|17602.3|17600.5|17602|17599.8|488
1611218960000|2021-01-21 08:49:20|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|12
1611218970000|2021-01-21 08:49:30|||||||||64
1611218980000|2021-01-21 08:49:40|||||||||1
1611218990000|2021-01-21 08:49:50|17601.8|17600.3|17601|17599.5|17602|17600.5|17601|17599.5|119
1611219000000|2021-01-21 08:50:00|17602|17600.5|17601|17599.5|17602|17600.5|17601|17599.5|474
1611219010000|2021-01-21 08:50:10|17600.5|17599|17600|17598.5|17600.5|17599|17600|17598.5|80
1611219020000|2021-01-21 08:50:20|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|299
1611219030000|2021-01-21 08:50:30|||||||||1
1611219040000|2021-01-21 08:50:40|17601|17599.5|17600|17598.5|17601|17599.5|17600|17598.5|432
1611219060000|2021-01-21 08:51:00|17600.5|17599|17601|17599.5|17601|17599.5|17600.5|17599|15
1611219070000|2021-01-21 08:51:10|||||||||175
1611219090000|2021-01-21 08:51:30|17601.5|17600|17602|17600.5|17602|17600.5|17601|17599.5|200
1611219100000|2021-01-21 08:51:40|||||||||1
1611219130000|2021-01-21 08:52:10|17601|17599.5|17602|17600.5|17602|17600.5|17601|17599.5|320
1611219140000|2021-01-21 08:52:20|||||||||1
1611219150000|2021-01-21 08:52:30|||||||||54
1611219180000|2021-01-21 08:53:00|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|154
1611219190000|2021-01-21 08:53:10|17602|17600.5|17602|17600.5|17602|17600.5|17601|17599.5|113
1611219200000|2021-01-21 08:53:20|||||||||1
1611219220000|2021-01-21 08:53:40|||||||||3
1611219230000|2021-01-21 08:53:50|||||||||10
1611219260000|2021-01-21 08:54:20|||||||||13
1611219270000|2021-01-21 08:54:30|||||||||320
1611219280000|2021-01-21 08:54:40|||||||||311
1611219290000|2021-01-21 08:54:50|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|419
1611219300000|2021-01-21 08:55:00|||||||||55
1611219320000|2021-01-21 08:55:20|||||||||1
1611219330000|2021-01-21 08:55:30|||||||||2
1611219340000|2021-01-21 08:55:40|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|176
1611219350000|2021-01-21 08:55:50|||||||||3
1611219380000|2021-01-21 08:56:20|||||||||160
1611219390000|2021-01-21 08:56:30|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|6
1611219400000|2021-01-21 08:56:40|||||||||10
1611219410000|2021-01-21 08:56:50|||||||||213
1611219420000|2021-01-21 08:57:00|||||||||121
1611219430000|2021-01-21 08:57:10|||||||||351
1611219440000|2021-01-21 08:57:20|||||||||5
1611219450000|2021-01-21 08:57:30|||||||||2
1611219460000|2021-01-21 08:57:40|||||||||6
1611219470000|2021-01-21 08:57:50|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|129
1611219480000|2021-01-21 08:58:00|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|75
1611219490000|2021-01-21 08:58:10|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|118
1611219500000|2021-01-21 08:58:20|||||||||7
1611219510000|2021-01-21 08:58:30|||||||||12
1611219520000|2021-01-21 08:58:40|||||||||13
1611219530000|2021-01-21 08:58:50|||||||||11
1611219540000|2021-01-21 08:59:00|||||||||11
1611219550000|2021-01-21 08:59:10|||||||||7
1611219560000|2021-01-21 08:59:20|||||||||31
1611219570000|2021-01-21 08:59:30|||||||||1
1611219590000|2021-01-21 08:59:50|||||||||3
1611219610000|2021-01-21 09:00:10|||||||||120
1611219620000|2021-01-21 09:00:20|||||||||18
1611219630000|2021-01-21 09:00:30|||||||||3
1611219640000|2021-01-21 09:00:40|17602.5|17601|17602|17600.5|17602.5|17601|17602|17600.5|138
1611219650000|2021-01-21 09:00:50|17601.5|17600|17602|17600.5|17602|17600.5|17601|17599.5|200
1611219660000|2021-01-21 09:01:00|17601.5|17600|17601|17599.5|17601.5|17600|17601|17599.5|226
1611219670000|2021-01-21 09:01:10|||||||||103
1611219690000|2021-01-21 09:01:30|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|36
1611219700000|2021-01-21 09:01:40|||||||||179
1611219710000|2021-01-21 09:01:50|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|168
1611219720000|2021-01-21 09:02:00|||||||||1
1611219730000|2021-01-21 09:02:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|196
1611219740000|2021-01-21 09:02:20|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|257
1611219750000|2021-01-21 09:02:30|17603|17601.5|17603|17601.5|17603|17601.5|17603|17600.5|140
1611219760000|2021-01-21 09:02:40|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|52
1611219770000|2021-01-21 09:02:50|17603|17601.5|17604|17602.5|17604|17602.5|17603|17601.5|131
1611219780000|2021-01-21 09:03:00|||||||||11
1611219800000|2021-01-21 09:03:20|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|204
1611219820000|2021-01-21 09:03:40|||||||||1
1611219850000|2021-01-21 09:04:10|||||||||1
1611219860000|2021-01-21 09:04:20|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|92
1611219870000|2021-01-21 09:04:30|17602.5|17601|17603|17601.5|17603|17601.5|17602.5|17601|186
1611219880000|2021-01-21 09:04:40|17602|17600.5|17602|17600.5|17603|17601.5|17602|17600.5|237
1611219890000|2021-01-21 09:04:50|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|207
1611219900000|2021-01-21 09:05:00|||||||||154
1611219910000|2021-01-21 09:05:10|||||||||2
1611219920000|2021-01-21 09:05:20|17600|17598.5|17602|17600.5|17602|17600.5|17600|17598.5|447
1611219930000|2021-01-21 09:05:30|17603|17601.5|17602|17600.5|17603|17601.5|17602|17600.5|379
1611219940000|2021-01-21 09:05:40|||||||||64
1611219950000|2021-01-21 09:05:50|17601|17599.5|17602|17600.5|17602|17600.5|17601|17599.5|135
1611219960000|2021-01-21 09:06:00|||||||||14
1611219970000|2021-01-21 09:06:10|17602.5|17601|17602|17600.5|17602.5|17601|17602|17600.5|23
1611220000000|2021-01-21 09:06:40|||||||||105
1611220020000|2021-01-21 09:07:00|||||||||29
1611220030000|2021-01-21 09:07:10|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|80
1611220050000|2021-01-21 09:07:30|||||||||1
1611220060000|2021-01-21 09:07:40|||||||||1
1611220070000|2021-01-21 09:07:50|||||||||165
1611220080000|2021-01-21 09:08:00|||||||||77
1611220090000|2021-01-21 09:08:10|||||||||106
1611220100000|2021-01-21 09:08:20|||||||||3
1611220130000|2021-01-21 09:08:50|||||||||20
1611220140000|2021-01-21 09:09:00|||||||||19
1611220150000|2021-01-21 09:09:10|||||||||3
1611220160000|2021-01-21 09:09:20|||||||||3
1611220170000|2021-01-21 09:09:30|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|16
1611220180000|2021-01-21 09:09:40|||||||||10
1611220190000|2021-01-21 09:09:50|||||||||161
1611220200000|2021-01-21 09:10:00|17601|17599.5|17601|17599.5|17601|17599.5|17601|17599.5|317
1611220220000|2021-01-21 09:10:20|||||||||31
1611220240000|2021-01-21 09:10:40|||||||||1
1611220250000|2021-01-21 09:10:50|||||||||45
1611220260000|2021-01-21 09:11:00|||||||||10
1611220270000|2021-01-21 09:11:10|||||||||72
1611220290000|2021-01-21 09:11:30|||||||||10
1611220300000|2021-01-21 09:11:40|||||||||3
1611220310000|2021-01-21 09:11:50|||||||||13
1611220320000|2021-01-21 09:12:00|||||||||27
1611220330000|2021-01-21 09:12:10|||||||||3
1611220340000|2021-01-21 09:12:20|17600|17598.5|17601|17599.5|17601|17599.5|17600|17598.5|292
1611220350000|2021-01-21 09:12:30|||||||||2
1611220360000|2021-01-21 09:12:40|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|62
1611220370000|2021-01-21 09:12:50|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|17
1611220380000|2021-01-21 09:13:00|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|87
1611220390000|2021-01-21 09:13:10|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|118
1611220400000|2021-01-21 09:13:20|||||||||18
1611220410000|2021-01-21 09:13:30|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|260
1611220420000|2021-01-21 09:13:40|17603|17601.5|17603|17601.5|17603|17601.5|17602.5|17601|129
1611220430000|2021-01-21 09:13:50|17602|17600.5|17603|17601.5|17603|17601.5|17602|17600.5|267
1611220440000|2021-01-21 09:14:00|||||||||118
1611220450000|2021-01-21 09:14:10|||||||||106
1611220460000|2021-01-21 09:14:20|17602|17600.5|17603|17601.5|17603|17601.5|17602|17600.5|116
1611220470000|2021-01-21 09:14:30|||||||||26
1611220480000|2021-01-21 09:14:40|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|136
1611220500000|2021-01-21 09:15:00|||||||||114
1611220510000|2021-01-21 09:15:10|17602.7|17601.2|17603|17601.5|17603|17601.5|17602.7|17601.2|254
1611220520000|2021-01-21 09:15:20|||||||||49
1611220530000|2021-01-21 09:15:30|||||||||211
1611220550000|2021-01-21 09:15:50|17603.5|17602|17603|17601.5|17603.5|17602|17603|17601.5|6
1611220560000|2021-01-21 09:16:00|17604|17602.5|17603.2|17601.7|17604|17602.5|17603|17601.5|20
1611220570000|2021-01-21 09:16:10|17603|17601.5|17603|17601.5|17604|17602.5|17603|17601.5|61
1611220590000|2021-01-21 09:16:30|||||||||104
1611220600000|2021-01-21 09:16:40|||||||||37
1611220610000|2021-01-21 09:16:50|17604|17602|17604|17602.5|17604|17602.5|17603|17601.5|38
1611220620000|2021-01-21 09:17:00|17603.5|17602|17603|17601.5|17603.5|17602|17603|17601.5|383
1611220670000|2021-01-21 09:17:50|||||||||1
1611220680000|2021-01-21 09:18:00|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|7
1611220690000|2021-01-21 09:18:10|||||||||3
1611220730000|2021-01-21 09:18:50|||||||||100
1611220750000|2021-01-21 09:19:10|||||||||2
1611220760000|2021-01-21 09:19:20|||||||||5
1611220770000|2021-01-21 09:19:30|||||||||111
1611220780000|2021-01-21 09:19:40|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|160
1611220790000|2021-01-21 09:19:50|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|397
1611220800000|2021-01-21 09:20:00|||||||||26
1611220810000|2021-01-21 09:20:10|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|68
1611220820000|2021-01-21 09:20:20|||||||||1
1611220830000|2021-01-21 09:20:30|||||||||2
1611220850000|2021-01-21 09:20:50|||||||||122
1611220860000|2021-01-21 09:21:00|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|239
1611220870000|2021-01-21 09:21:10|||||||||1
1611220880000|2021-01-21 09:21:20|||||||||10
1611220890000|2021-01-21 09:21:30|||||||||29
1611220910000|2021-01-21 09:21:50|||||||||1
1611220920000|2021-01-21 09:22:00|||||||||3
1611220930000|2021-01-21 09:22:10|||||||||59
1611220940000|2021-01-21 09:22:20|||||||||20
1611220950000|2021-01-21 09:22:30|17603.5|17602|17604|17602.5|17604|17602.5|17603.5|17602|304
1611220960000|2021-01-21 09:22:40|||||||||10
1611220970000|2021-01-21 09:22:50|||||||||23
1611220980000|2021-01-21 09:23:00|||||||||3
1611220990000|2021-01-21 09:23:10|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|122
1611221000000|2021-01-21 09:23:20|||||||||10
1611221010000|2021-01-21 09:23:30|||||||||47
1611221020000|2021-01-21 09:23:40|||||||||35
1611221030000|2021-01-21 09:23:50|||||||||13
1611221040000|2021-01-21 09:24:00|17604|17602.5|17605|17603.5|17605|17603.5|17604|17602.5|136
1611221050000|2021-01-21 09:24:10|||||||||10
1611221070000|2021-01-21 09:24:30|||||||||15
1611221080000|2021-01-21 09:24:40|||||||||100
1611221090000|2021-01-21 09:24:50|||||||||10
1611221100000|2021-01-21 09:25:00|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|24
1611221110000|2021-01-21 09:25:10|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|184
1611221120000|2021-01-21 09:25:20|17604|17602.5|17605|17603.5|17605|17603.5|17604|17602.5|100
1611221130000|2021-01-21 09:25:30|||||||||72
1611221140000|2021-01-21 09:25:40|||||||||20
1611221150000|2021-01-21 09:25:50|||||||||7
1611221160000|2021-01-21 09:26:00|17605.5|17604|17607|17605.5|17607|17605.5|17605.5|17604|291
1611221170000|2021-01-21 09:26:10|17608|17606.5|17608|17606.5|17608|17606.5|17608|17606.5|526
1611221180000|2021-01-21 09:26:20|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|191
1611221190000|2021-01-21 09:26:30|17608|17606.5|17608|17606.5|17608|17606.5|17608|17606.5|72
1611221200000|2021-01-21 09:26:40|17609|17607.5|17608|17606.5|17609|17607.5|17608|17606.5|381
1611221210000|2021-01-21 09:26:50|||||||||2
1611221220000|2021-01-21 09:27:00|||||||||7
1611221230000|2021-01-21 09:27:10|||||||||75
1611221240000|2021-01-21 09:27:20|||||||||297
1611221250000|2021-01-21 09:27:30|17607.5|17606|17607|17605.5|17607.5|17606|17607|17605.5|368
1611221260000|2021-01-21 09:27:40|||||||||95
1611221270000|2021-01-21 09:27:50|||||||||5
1611221280000|2021-01-21 09:28:00|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|128
1611221300000|2021-01-21 09:28:20|17606.7|17605.2|17606|17604.5|17606.7|17605.2|17606|17604.5|111
1611221310000|2021-01-21 09:28:30|||||||||5
1611221320000|2021-01-21 09:28:40|||||||||162
1611221330000|2021-01-21 09:28:50|||||||||4
1611221340000|2021-01-21 09:29:00|||||||||107
1611221350000|2021-01-21 09:29:10|||||||||100
1611221360000|2021-01-21 09:29:20|||||||||3
1611221370000|2021-01-21 09:29:30|17605.5|17604|17606|17604.5|17606|17604.5|17605.5|17604|426
1611221380000|2021-01-21 09:29:40|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|34
1611221390000|2021-01-21 09:29:50|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|21
1611221400000|2021-01-21 09:30:00|17603|17601.5|17604|17602.5|17604|17602.5|17603|17601.5|44
1611221410000|2021-01-21 09:30:10|||||||||6
1611221420000|2021-01-21 09:30:20|||||||||253
1611221430000|2021-01-21 09:30:30|17604.2|17602.7|17604|17602.5|17605|17603.5|17604|17602.5|36
1611221440000|2021-01-21 09:30:40|||||||||37
1611221450000|2021-01-21 09:30:50|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|522
1611221460000|2021-01-21 09:31:00|||||||||26
1611221470000|2021-01-21 09:31:10|17602.5|17601|17603|17601.5|17603|17601.5|17602|17600.5|341
1611221480000|2021-01-21 09:31:20|||||||||18
1611221490000|2021-01-21 09:31:30|17603.4|17601.9|17603|17601.5|17603.4|17601.9|17603|17601.5|154
1611221500000|2021-01-21 09:31:40|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|80
1611221510000|2021-01-21 09:31:50|||||||||11
1611221520000|2021-01-21 09:32:00|||||||||1
1611221530000|2021-01-21 09:32:10|17601|17599.5|17600.9|17599.4|17601|17599.5|17600.9|17599.4|362
1611221540000|2021-01-21 09:32:20|17599.9|17598.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|415
1611221550000|2021-01-21 09:32:30|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17599.9|17598.4|380
1611221560000|2021-01-21 09:32:40|||||||||171
1611221570000|2021-01-21 09:32:50|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|95
1611221580000|2021-01-21 09:33:00|17600.9|17599.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|536
1611221590000|2021-01-21 09:33:10|||||||||14
1611221610000|2021-01-21 09:33:30|||||||||82
1611221620000|2021-01-21 09:33:40|||||||||108
1611221630000|2021-01-21 09:33:50|||||||||2
1611221640000|2021-01-21 09:34:00|||||||||27
1611221650000|2021-01-21 09:34:10|||||||||121
1611221660000|2021-01-21 09:34:20|17600.9|17599.4|17600.9|17599.4|17601.9|17599.9|17600.9|17599.4|58
1611221690000|2021-01-21 09:34:50|||||||||26
1611221700000|2021-01-21 09:35:00|||||||||36
1611221710000|2021-01-21 09:35:10|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|18
1611221720000|2021-01-21 09:35:20|||||||||7
1611221730000|2021-01-21 09:35:30|||||||||14
1611221740000|2021-01-21 09:35:40|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|235
1611221750000|2021-01-21 09:35:50|||||||||40
1611221760000|2021-01-21 09:36:00|17601.2|17599.7|17600.9|17599.4|17601.2|17599.7|17600.9|17599.4|115
1611221770000|2021-01-21 09:36:10|17601.2|17599.7|17600.9|17599.4|17601.2|17599.7|17600.9|17599.4|25
1611221780000|2021-01-21 09:36:20|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|2
1611221820000|2021-01-21 09:37:00|||||||||1
1611221830000|2021-01-21 09:37:10|||||||||4
1611221840000|2021-01-21 09:37:20|||||||||5
1611221850000|2021-01-21 09:37:30|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|54
1611221870000|2021-01-21 09:37:50|17601.9|17600.4|17600.9|17599.4|17601.9|17600.4|17600.9|17599.4|161
1611221880000|2021-01-21 09:38:00|17601.9|17600.4|17600.9|17599.4|17601.9|17600.4|17600.9|17599.4|74
1611221890000|2021-01-21 09:38:10|||||||||3
1611221900000|2021-01-21 09:38:20|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|161
1611221910000|2021-01-21 09:38:30|||||||||102
1611221920000|2021-01-21 09:38:40|17600.9|17599.4|17601.9|17600.4|17601.9|17600.4|17600.9|17599.4|122
1611221930000|2021-01-21 09:38:50|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|168
1611221940000|2021-01-21 09:39:00|17601.9|17600.4|17600.9|17599.4|17601.9|17600.4|17600.9|17599.4|89
1611221950000|2021-01-21 09:39:10|||||||||20
1611221960000|2021-01-21 09:39:20|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|113
1611221970000|2021-01-21 09:39:30|||||||||22
1611221980000|2021-01-21 09:39:40|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|17602.9|17601.4|418
1611221990000|2021-01-21 09:39:50|||||||||2
1611222000000|2021-01-21 09:40:00|||||||||13
1611222010000|2021-01-21 09:40:10|17602.7|17601.2|17601.9|17600.4|17602.7|17601.2|17601.9|17600.4|206
1611222020000|2021-01-21 09:40:20|17602.4|17600.9|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|153
1611222060000|2021-01-21 09:41:00|||||||||52
1611222070000|2021-01-21 09:41:10|||||||||6
1611222080000|2021-01-21 09:41:20|||||||||20
1611222090000|2021-01-21 09:41:30|17601.9|17600.4|17602.9|17601.4|17602.9|17601.4|17601.9|17600.4|300
1611222110000|2021-01-21 09:41:50|||||||||313
1611222140000|2021-01-21 09:42:20|17601.9|17600.4|17601.9|17600.4|17602.9|17600.4|17601.9|17600.4|164
1611222150000|2021-01-21 09:42:30|17602.9|17601.4|17601.9|17600.4|17602.9|17601.4|17601.9|17600.4|120
1611222160000|2021-01-21 09:42:40|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|96
1611222170000|2021-01-21 09:42:50|||||||||1
1611222180000|2021-01-21 09:43:00|||||||||1
1611222190000|2021-01-21 09:43:10|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|17601.9|17600.4|15
1611222200000|2021-01-21 09:43:20|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|17600.9|17599.4|45
1611222210000|2021-01-21 09:43:30|||||||||200
1611222220000|2021-01-21 09:43:40|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|3
1611222230000|2021-01-21 09:43:50|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|93
1611222240000|2021-01-21 09:44:00|||||||||32
1611222250000|2021-01-21 09:44:10|||||||||90
1611222260000|2021-01-21 09:44:20|||||||||113
1611222270000|2021-01-21 09:44:30|||||||||8
1611222280000|2021-01-21 09:44:40|||||||||8
1611222290000|2021-01-21 09:44:50|||||||||7
1611222300000|2021-01-21 09:45:00|||||||||17
1611222310000|2021-01-21 09:45:10|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|19
1611222320000|2021-01-21 09:45:20|||||||||56
1611222340000|2021-01-21 09:45:40|||||||||12
1611222350000|2021-01-21 09:45:50|||||||||15
1611222360000|2021-01-21 09:46:00|||||||||4
1611222370000|2021-01-21 09:46:10|||||||||53
1611222380000|2021-01-21 09:46:20|||||||||242
1611222390000|2021-01-21 09:46:30|||||||||6
1611222400000|2021-01-21 09:46:40|||||||||58
1611222410000|2021-01-21 09:46:50|||||||||3
1611222430000|2021-01-21 09:47:10|||||||||100
1611222450000|2021-01-21 09:47:30|||||||||207
1611222460000|2021-01-21 09:47:40|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|10
1611222470000|2021-01-21 09:47:50|17600.9|17599.4|17599.9|17598.4|17600.9|17599.4|17599.9|17598.4|92
1611222490000|2021-01-21 09:48:10|||||||||47
1611222510000|2021-01-21 09:48:30|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|284
1611222520000|2021-01-21 09:48:40|||||||||6
1611222530000|2021-01-21 09:48:50|||||||||29
1611222540000|2021-01-21 09:49:00|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|498
1611222550000|2021-01-21 09:49:10|||||||||301
1611222560000|2021-01-21 09:49:20|||||||||22
1611222570000|2021-01-21 09:49:30|||||||||84
1611222580000|2021-01-21 09:49:40|||||||||129
1611222590000|2021-01-21 09:49:50|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|242
1611222600000|2021-01-21 09:50:00|17598.7|17596.2|17598.9|17597.4|17598.9|17597.4|17597.9|17596.2|297
1611222610000|2021-01-21 09:50:10|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|12
1611222620000|2021-01-21 09:50:20|||||||||1
1611222630000|2021-01-21 09:50:30|||||||||131
1611222640000|2021-01-21 09:50:40|||||||||53
1611222650000|2021-01-21 09:50:50|17598.4|17596.9|17597.9|17596.4|17598.9|17597.2|17597.9|17596.4|131
1611222660000|2021-01-21 09:51:00|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|35
1611222670000|2021-01-21 09:51:10|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|19
1611222680000|2021-01-21 09:51:20|||||||||3
1611222690000|2021-01-21 09:51:30|17598.9|17597.4|17599.9|17598.4|17600.9|17599.4|17598.9|17597.4|481
1611222700000|2021-01-21 09:51:40|17600.4|17598.9|17600.9|17599.4|17600.9|17599.4|17600.4|17598.9|266
1611222710000|2021-01-21 09:51:50|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|218
1611222720000|2021-01-21 09:52:00|||||||||19
1611222730000|2021-01-21 09:52:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|196
1611222740000|2021-01-21 09:52:20|||||||||112
1611222750000|2021-01-21 09:52:30|||||||||198
1611222760000|2021-01-21 09:52:40|||||||||101
1611222770000|2021-01-21 09:52:50|||||||||1
1611222780000|2021-01-21 09:53:00|17597.9|17596.4|17598.9|17597.4|17598.9|17597.4|17597.9|17596.4|142
1611222790000|2021-01-21 09:53:10|||||||||6
1611222800000|2021-01-21 09:53:20|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|172
1611222810000|2021-01-21 09:53:30|||||||||206
1611222820000|2021-01-21 09:53:40|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|21
1611222830000|2021-01-21 09:53:50|||||||||3
1611222840000|2021-01-21 09:54:00|||||||||10
1611222850000|2021-01-21 09:54:10|||||||||5
1611222860000|2021-01-21 09:54:20|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|508
1611222870000|2021-01-21 09:54:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|84
1611222880000|2021-01-21 09:54:40|17593.9|17592.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|368
1611222890000|2021-01-21 09:54:50|17592.9|17591.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|681
1611222900000|2021-01-21 09:55:00|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|116
1611222910000|2021-01-21 09:55:10|||||||||119
1611222920000|2021-01-21 09:55:20|||||||||10
1611222930000|2021-01-21 09:55:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|38
1611222940000|2021-01-21 09:55:40|||||||||11
1611222950000|2021-01-21 09:55:50|||||||||134
1611222960000|2021-01-21 09:56:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|136
1611222970000|2021-01-21 09:56:10|||||||||15
1611222980000|2021-01-21 09:56:20|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|1
1611223000000|2021-01-21 09:56:40|17596.9||17595.9||17596.9||17595.9||515
1611223010000|2021-01-21 09:56:50|17595.4|17593.9|17595.9|17594.4|17595.9|17594.4|17595.4|17593.9|122
1611223020000|2021-01-21 09:57:00|17596.1|17594.6|17595.9|17594.4|17596.9|17594.6|17595.9|17594.4|62
1611223030000|2021-01-21 09:57:10|17596.4|17594.9|17596.9|17594.4|17596.9|17595.4|17596.4|17594.4|77
1611223040000|2021-01-21 09:57:20|17595.9|17595.4|17596.9|17595.4|17596.9|17595.4|17595.9|17595.4|66
1611223050000|2021-01-21 09:57:30|||||||||627
1611223060000|2021-01-21 09:57:40|||||||||29
1611223070000|2021-01-21 09:57:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|136
1611223080000|2021-01-21 09:58:00|||||||||79
1611223090000|2021-01-21 09:58:10|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|39
1611223100000|2021-01-21 09:58:20|||||||||25
1611223110000|2021-01-21 09:58:30|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|86
1611223120000|2021-01-21 09:58:40|17597.4|17595.9|17597.9|17596.4|17597.9|17596.4|17597.4|17595.9|231
1611223130000|2021-01-21 09:58:50|||||||||7
1611223140000|2021-01-21 09:59:00|17596.9|17595.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|53
1611223150000|2021-01-21 09:59:10|||||||||2
1611223170000|2021-01-21 09:59:30|17598.4|17596.9|17597.9|17596.4|17598.4|17596.9|17597.9|17596.4|356
1611223180000|2021-01-21 09:59:40|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17597.9|17596.4|157
1611223190000|2021-01-21 09:59:50|17599.9|17597.6|17598.9|17597.4|17600.1|17598.4|17598.9|17597.4|226
1611223200000|2021-01-21 10:00:00|||||||||9
1611223210000|2021-01-21 10:00:10|||||||||6
1611223220000|2021-01-21 10:00:20|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|24
1611223230000|2021-01-21 10:00:30|17596.9|17595.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|133
1611223240000|2021-01-21 10:00:40|||||||||1
1611223250000|2021-01-21 10:00:50|||||||||30
1611223260000|2021-01-21 10:01:00|||||||||20
1611223270000|2021-01-21 10:01:10|17596.9|17595.4|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|124
1611223280000|2021-01-21 10:01:20|||||||||6
1611223290000|2021-01-21 10:01:30|||||||||10
1611223300000|2021-01-21 10:01:40|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|98
1611223310000|2021-01-21 10:01:50|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|12
1611223320000|2021-01-21 10:02:00|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|2
1611223330000|2021-01-21 10:02:10|17597.1|17594.6|17595.9|17594.4|17597.1|17594.6|17595.9|17594.4|16
1611223350000|2021-01-21 10:02:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|272
1611223360000|2021-01-21 10:02:40|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|430
1611223390000|2021-01-21 10:03:10|||||||||42
1611223400000|2021-01-21 10:03:20|||||||||21
1611223410000|2021-01-21 10:03:30|||||||||35
1611223420000|2021-01-21 10:03:40|17596.4|17594.9|17596.9|17595.4|17596.9|17595.4|17596.4|17594.9|149
1611223430000|2021-01-21 10:03:50|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|294
1611223440000|2021-01-21 10:04:00|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.6|17595.1|23
1611223450000|2021-01-21 10:04:10|17595.9|17594.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594.4|181
1611223460000|2021-01-21 10:04:20|||||||||7
1611223470000|2021-01-21 10:04:30|||||||||1
1611223480000|2021-01-21 10:04:40|||||||||2
1611223490000|2021-01-21 10:04:50|17596.4|17594.9|17595.9|17594.4|17596.4|17594.9|17595.9|17594.4|58
1611223500000|2021-01-21 10:05:00|17596.9|17595.4|17595.9|17594.4|17596.9|17595.4|17595.9|17594.4|36
1611223510000|2021-01-21 10:05:10|||||||||327
1611223520000|2021-01-21 10:05:20|||||||||504
1611223530000|2021-01-21 10:05:30|||||||||8
1611223540000|2021-01-21 10:05:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|124
1611223550000|2021-01-21 10:05:50|||||||||3
1611223560000|2021-01-21 10:06:00|||||||||3
1611223570000|2021-01-21 10:06:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|87
1611223580000|2021-01-21 10:06:20|||||||||8
1611223590000|2021-01-21 10:06:30|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|15
1611223600000|2021-01-21 10:06:40|17593.4|17591.9|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|163
1611223610000|2021-01-21 10:06:50|||||||||50
1611223620000|2021-01-21 10:07:00|||||||||1
1611223630000|2021-01-21 10:07:10|17592.9|17591.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|199
1611223640000|2021-01-21 10:07:20|17594.1|17591.4|17593.9|17592.4|17594.1|17592.4|17593.9|17591.4|379
1611223650000|2021-01-21 10:07:30|||||||||53
1611223660000|2021-01-21 10:07:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|40
1611223670000|2021-01-21 10:07:50|17593.9|17592.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|147
1611223680000|2021-01-21 10:08:00|||||||||4
1611223690000|2021-01-21 10:08:10|17593.4|17591.9|17593.9|17592.4|17593.9|17592.4|17593.4|17591.9|90
1611223700000|2021-01-21 10:08:20|17592.9|17591.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|190
1611223730000|2021-01-21 10:08:50|||||||||10
1611223740000|2021-01-21 10:09:00|17594.9||17593.9||17594.9||17593.9||82
1611223780000|2021-01-21 10:09:40|||||||||108
1611223790000|2021-01-21 10:09:50|||||||||149
1611223800000|2021-01-21 10:10:00|17593.4|17591.9|17592.9|17591.4|17593.4|17591.9|17592.9|17591.4|200
1611223810000|2021-01-21 10:10:10|17593.4|17591.9|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|143
1611223820000|2021-01-21 10:10:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|149
1611223830000|2021-01-21 10:10:30|||||||||106
1611223840000|2021-01-21 10:10:40|17594.1|17591.6|17592.9|17591.4|17594.1|17592.4|17592.9|17591.4|50
1611223850000|2021-01-21 10:10:50|||||||||10
1611223860000|2021-01-21 10:11:00|||||||||1
1611223870000|2021-01-21 10:11:10|||||||||8
1611223880000|2021-01-21 10:11:20|||||||||1
1611223890000|2021-01-21 10:11:30|||||||||5
1611223900000|2021-01-21 10:11:40|||||||||8
1611223920000|2021-01-21 10:12:00|||||||||10
1611223940000|2021-01-21 10:12:20|||||||||1
1611223950000|2021-01-21 10:12:30|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|232
1611223960000|2021-01-21 10:12:40|||||||||2
1611223970000|2021-01-21 10:12:50|||||||||12
1611223980000|2021-01-21 10:13:00|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|45
1611223990000|2021-01-21 10:13:10|||||||||111
1611224000000|2021-01-21 10:13:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|103
1611224010000|2021-01-21 10:13:30|||||||||31
1611224020000|2021-01-21 10:13:40|||||||||7
1611224040000|2021-01-21 10:14:00|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|34
1611224050000|2021-01-21 10:14:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|2
1611224060000|2021-01-21 10:14:20|17592.3|17590.8|17591.9|17590.4|17592.3|17590.8|17590.9|17589.4|584
1611224080000|2021-01-21 10:14:40|||||||||4
1611224090000|2021-01-21 10:14:50|17592.9||17592.9||17592.9||17592.9||126
1611224100000|2021-01-21 10:15:00|17591.9||17591.9||17591.9||17591.9||12
1611224110000|2021-01-21 10:15:10|||||||||1
1611224120000|2021-01-21 10:15:20|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|230
1611224130000|2021-01-21 10:15:30|17591.4|17589.9|17592.9|17591.4|17592.9|17591.4|17590.9|17589.4|168
1611224140000|2021-01-21 10:15:40|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|184
1611224150000|2021-01-21 10:15:50|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|64
1611224160000|2021-01-21 10:16:00|||||||||117
1611224170000|2021-01-21 10:16:10|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|64
1611224180000|2021-01-21 10:16:20|||||||||3
1611224190000|2021-01-21 10:16:30|||||||||10
1611224200000|2021-01-21 10:16:40|||||||||182
1611224210000|2021-01-21 10:16:50|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|50
1611224230000|2021-01-21 10:17:10|||||||||38
1611224240000|2021-01-21 10:17:20|||||||||1
1611224250000|2021-01-21 10:17:30|17590.8|17589.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|115
1611224260000|2021-01-21 10:17:40|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|21
1611224270000|2021-01-21 10:17:50|17591.1|17589.6|17589.8|17588.3|17591.8|17590.3|17589.8|17588.3|72
1611224280000|2021-01-21 10:18:00|||||||||177
1611224290000|2021-01-21 10:18:10|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|99
1611224300000|2021-01-21 10:18:20|17587.8|17586.3|17586.8|17585.3|17587.8|17586.3|17586.8|17585.3|124
1611224310000|2021-01-21 10:18:30|17587.8|17586.3|17587.8|17586.3|17588.8|17587.3|17587.8|17585.3|297
1611224320000|2021-01-21 10:18:40|||||||||26
1611224330000|2021-01-21 10:18:50|||||||||206
1611224340000|2021-01-21 10:19:00|17586.8|17585.3|17585.8|17584.3|17586.8|17585.3|17585.8|17584.3|298
1611224350000|2021-01-21 10:19:10|17584.8|17583.3|17583.8|17582.3|17584.8|17583.3|17582.8|17581.3|445
1611224360000|2021-01-21 10:19:20|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|203
1611224370000|2021-01-21 10:19:30|17583.3|17581.8|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|94
1611224380000|2021-01-21 10:19:40|||||||||40
1611224390000|2021-01-21 10:19:50|||||||||63
1611224400000|2021-01-21 10:20:00|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|121
1611224410000|2021-01-21 10:20:10|17582.8|17581.3|17582.8|17581.3|17583.8|17582.3|17582.8|17581.3|384
1611224420000|2021-01-21 10:20:20|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|53
1611224430000|2021-01-21 10:20:30|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|367
1611224440000|2021-01-21 10:20:40|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|551
1611224450000|2021-01-21 10:20:50|17586.3|17584.8|17585.8|17584.3|17586.3|17584.8|17585.8|17584.3|215
1611224460000|2021-01-21 10:21:00|||||||||72
1611224470000|2021-01-21 10:21:10|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|108
1611224480000|2021-01-21 10:21:20|||||||||137
1611224490000|2021-01-21 10:21:30|17587.8|17586.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|112
1611224500000|2021-01-21 10:21:40|||||||||117
1611224510000|2021-01-21 10:21:50|||||||||77
1611224520000|2021-01-21 10:22:00|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|26
1611224530000|2021-01-21 10:22:10|||||||||12
1611224540000|2021-01-21 10:22:20|17588.3|17586.8|17588.8|17587.3|17588.8|17587.3|17588.3|17586.8|67
1611224550000|2021-01-21 10:22:30|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|154
1611224560000|2021-01-21 10:22:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|12
1611224570000|2021-01-21 10:22:50|||||||||50
1611224580000|2021-01-21 10:23:00|||||||||10
1611224600000|2021-01-21 10:23:20|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17
1611224610000|2021-01-21 10:23:30|||||||||32
1611224640000|2021-01-21 10:24:00|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|90
1611224650000|2021-01-21 10:24:10|||||||||1
1611224660000|2021-01-21 10:24:20|||||||||13
1611224670000|2021-01-21 10:24:30|||||||||22
1611224680000|2021-01-21 10:24:40|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|1053
1611224690000|2021-01-21 10:24:50|||||||||133
1611224700000|2021-01-21 10:25:00|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|133
1611224710000|2021-01-21 10:25:10|17587.8|17586.3|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|166
1611224720000|2021-01-21 10:25:20|||||||||35
1611224730000|2021-01-21 10:25:30|||||||||16
1611224750000|2021-01-21 10:25:50|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|102
1611224760000|2021-01-21 10:26:00|||||||||10
1611224770000|2021-01-21 10:26:10|||||||||12
1611224780000|2021-01-21 10:26:20|||||||||56
1611224790000|2021-01-21 10:26:30|||||||||32
1611224800000|2021-01-21 10:26:40|||||||||9
1611224810000|2021-01-21 10:26:50|||||||||15
1611224820000|2021-01-21 10:27:00|||||||||5
1611224830000|2021-01-21 10:27:10|||||||||35
1611224840000|2021-01-21 10:27:20|||||||||5
1611224850000|2021-01-21 10:27:30|||||||||52
1611224860000|2021-01-21 10:27:40|||||||||11
1611224870000|2021-01-21 10:27:50|||||||||38
1611224880000|2021-01-21 10:28:00|||||||||133
1611224890000|2021-01-21 10:28:10|||||||||21
1611224900000|2021-01-21 10:28:20|17587.8|17586.3|17586.8|17585.3|17587.8|17586.3|17586.8|17585.3|13
1611224920000|2021-01-21 10:28:40|||||||||77
1611224940000|2021-01-21 10:29:00|||||||||1
1611224960000|2021-01-21 10:29:20|||||||||1
1611224970000|2021-01-21 10:29:30|||||||||2
1611224980000|2021-01-21 10:29:40|||||||||12
1611224990000|2021-01-21 10:29:50|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|159
1611225000000|2021-01-21 10:30:00|||||||||19
1611225010000|2021-01-21 10:30:10|17588.3|17586.8|17587.8|17586.3|17588.3|17586.8|17587.8|17586.3|129
1611225020000|2021-01-21 10:30:20|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|14
1611225030000|2021-01-21 10:30:30|17587.8|17586.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|123
1611225040000|2021-01-21 10:30:40|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|25
1611225050000|2021-01-21 10:30:50|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|18
1611225060000|2021-01-21 10:31:00|17588.3|17586.8|17588.8|17587.3|17588.8|17587.3|17588.3|17586.8|42
1611225070000|2021-01-21 10:31:10|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|13
1611225080000|2021-01-21 10:31:20|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|142
1611225090000|2021-01-21 10:31:30|||||||||3
1611225100000|2021-01-21 10:31:40|17587.1|17585.6|17586.8|17585.3|17587.1|17585.6|17586.8|17585.3|267
1611225110000|2021-01-21 10:31:50|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|8
1611225120000|2021-01-21 10:32:00|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|60
1611225130000|2021-01-21 10:32:10|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|28
1611225140000|2021-01-21 10:32:20|||||||||2
1611225150000|2021-01-21 10:32:30|||||||||7
1611225160000|2021-01-21 10:32:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|138
1611225170000|2021-01-21 10:32:50|||||||||7
1611225180000|2021-01-21 10:33:00|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|18
1611225190000|2021-01-21 10:33:10|||||||||195
1611225200000|2021-01-21 10:33:20|||||||||58
1611225210000|2021-01-21 10:33:30|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|82
1611225220000|2021-01-21 10:33:40|||||||||179
1611225230000|2021-01-21 10:33:50|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|150
1611225240000|2021-01-21 10:34:00|||||||||48
1611225250000|2021-01-21 10:34:10|17590.8|17589.3|17590.8|17589.3|17591.6|17589.3|17590.8|17589.1|246
1611225260000|2021-01-21 10:34:20|||||||||1
1611225270000|2021-01-21 10:34:30|||||||||17
1611225280000|2021-01-21 10:34:40|||||||||29
1611225290000|2021-01-21 10:34:50|||||||||36
1611225300000|2021-01-21 10:35:00|||||||||15
1611225310000|2021-01-21 10:35:10|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|54
1611225320000|2021-01-21 10:35:20|17590.3|17588.8|17590.8|17589.3|17590.8|17589.3|17590.1|17588.6|248
1611225330000|2021-01-21 10:35:30|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|179
1611225340000|2021-01-21 10:35:40|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.3|17589.8|61
1611225350000|2021-01-21 10:35:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|170
1611225360000|2021-01-21 10:36:00|17592.1|17590.6|17592.8|17591.3|17592.8|17591.3|17592.1|17590.6|141
1611225370000|2021-01-21 10:36:10|||||||||4
1611225380000|2021-01-21 10:36:20|||||||||21
1611225390000|2021-01-21 10:36:30|||||||||9
1611225400000|2021-01-21 10:36:40|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|195
1611225410000|2021-01-21 10:36:50|||||||||61
1611225420000|2021-01-21 10:37:00|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|41
1611225430000|2021-01-21 10:37:10|||||||||1
1611225440000|2021-01-21 10:37:20|17593.8|17592.3|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|55
1611225450000|2021-01-21 10:37:30|17593.8|17592.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|62
1611225460000|2021-01-21 10:37:40|17594.8|17593.3|17592.8|17591.3|17594.8|17593.3|17592.8|17591.3|120
1611225470000|2021-01-21 10:37:50|17591.8|17590.3|17591.8|17590.3|17592.8|17591.3|17591.8|17590.3|211
1611225480000|2021-01-21 10:38:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.5|116
1611225490000|2021-01-21 10:38:10|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|61
1611225500000|2021-01-21 10:38:20|||||||||91
1611225510000|2021-01-21 10:38:30|||||||||28
1611225520000|2021-01-21 10:38:40|||||||||50
1611225530000|2021-01-21 10:38:50|||||||||94
1611225540000|2021-01-21 10:39:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|238
1611225550000|2021-01-21 10:39:10|17593.3|17591.8|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|411
1611225560000|2021-01-21 10:39:20|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|265
1611225570000|2021-01-21 10:39:30|17594.3|17592.8|17594.8|17593.3|17594.8|17593.3|17594.3|17592.8|279
1611225580000|2021-01-21 10:39:40|17593.8|17592.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|183
1611225590000|2021-01-21 10:39:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|191
1611225600000|2021-01-21 10:40:00|||||||||11
1611225610000|2021-01-21 10:40:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|172
1611225620000|2021-01-21 10:40:20|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|316
1611225630000|2021-01-21 10:40:30|17594.3|17592.8|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|23
1611225640000|2021-01-21 10:40:40|||||||||323
1611225650000|2021-01-21 10:40:50|||||||||23
1611225660000|2021-01-21 10:41:00|||||||||32
1611225670000|2021-01-21 10:41:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|26
1611225690000|2021-01-21 10:41:30|||||||||5
1611225700000|2021-01-21 10:41:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|268
1611225710000|2021-01-21 10:41:50|17593.3|17591.8|17592.8|17591.3|17593.3|17591.8|17592.8|17591.3|304
1611225720000|2021-01-21 10:42:00|17592.3|17590.8|17592.3|17590.8|17592.8|17591.3|17591.8|17590.3|180
1611225730000|2021-01-21 10:42:10|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|370
1611225750000|2021-01-21 10:42:30|17593.3|17591.8|17592.8|17591.3|17593.3|17591.8|17592.8|17591.3|50
1611225760000|2021-01-21 10:42:40|||||||||101
1611225770000|2021-01-21 10:42:50|||||||||9
1611225780000|2021-01-21 10:43:00|||||||||9
1611225790000|2021-01-21 10:43:10|||||||||318
1611225800000|2021-01-21 10:43:20|||||||||318
1611225810000|2021-01-21 10:43:30|||||||||59
1611225820000|2021-01-21 10:43:40|||||||||41
1611225830000|2021-01-21 10:43:50|||||||||35
1611225840000|2021-01-21 10:44:00|||||||||231
1611225850000|2021-01-21 10:44:10|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|195
1611225860000|2021-01-21 10:44:20|||||||||4
1611225870000|2021-01-21 10:44:30|||||||||2
1611225880000|2021-01-21 10:44:40|||||||||14
1611225890000|2021-01-21 10:44:50|||||||||950
1611225900000|2021-01-21 10:45:00|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|87
1611225910000|2021-01-21 10:45:10|||||||||3
1611225920000|2021-01-21 10:45:20|17590.8|17589.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|110
1611225930000|2021-01-21 10:45:30|||||||||2
1611225940000|2021-01-21 10:45:40|17591.3|17589.8|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|223
1611225950000|2021-01-21 10:45:50|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|67
1611225970000|2021-01-21 10:46:10|17590.8|17589.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|56
1611225980000|2021-01-21 10:46:20|||||||||18
1611225990000|2021-01-21 10:46:30|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|9
1611226010000|2021-01-21 10:46:50|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|30
1611226020000|2021-01-21 10:47:00|||||||||27
1611226030000|2021-01-21 10:47:10|||||||||21
1611226040000|2021-01-21 10:47:20|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|12
1611226050000|2021-01-21 10:47:30|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|2
1611226060000|2021-01-21 10:47:40|||||||||5
1611226070000|2021-01-21 10:47:50||17587.3||17588.3||17588.3||17587.3|21
1611226080000|2021-01-21 10:48:00|||||||||14
1611226090000|2021-01-21 10:48:10|||||||||7
1611226100000|2021-01-21 10:48:20|||||||||4
1611226110000|2021-01-21 10:48:30|||||||||86
1611226120000|2021-01-21 10:48:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|211
1611226130000|2021-01-21 10:48:50|||||||||112
1611226140000|2021-01-21 10:49:00|17589.8|17588.3|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|447
1611226150000|2021-01-21 10:49:10|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.3|17587.8|145
1611226160000|2021-01-21 10:49:20|17589.3|17587.8|17589.8|17588.3|17589.8|17588.3|17589.3|17587.8|151
1611226170000|2021-01-21 10:49:30|||||||||12
1611226180000|2021-01-21 10:49:40|17588.8|17587.3|17589.8|17588.3|17589.8|17588.3|17588.8|17587.3|73
1611226200000|2021-01-21 10:50:00|||||||||153
1611226210000|2021-01-21 10:50:10|||||||||43
1611226220000|2021-01-21 10:50:20|||||||||6
1611226230000|2021-01-21 10:50:30|||||||||7
1611226240000|2021-01-21 10:50:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|322
1611226250000|2021-01-21 10:50:50|||||||||105
1611226260000|2021-01-21 10:51:00|17589.3|17587.8|17589.8|17588.3|17589.8|17588.3|17589.3|17587.8|217
1611226270000|2021-01-21 10:51:10|||||||||2
1611226280000|2021-01-21 10:51:20|||||||||2
1611226290000|2021-01-21 10:51:30|||||||||3
1611226320000|2021-01-21 10:52:00|||||||||9
1611226330000|2021-01-21 10:52:10|||||||||118
1611226350000|2021-01-21 10:52:30|||||||||21
1611226360000|2021-01-21 10:52:40|||||||||47
1611226370000|2021-01-21 10:52:50|||||||||2
1611226380000|2021-01-21 10:53:00|||||||||39
1611226390000|2021-01-21 10:53:10|||||||||340
1611226400000|2021-01-21 10:53:20|||||||||18
1611226420000|2021-01-21 10:53:40|17588.8|17587.3|17589.8|17588.3|17589.8|17588.3|17588.8|17587.3|121
1611226440000|2021-01-21 10:54:00|||||||||13
1611226450000|2021-01-21 10:54:10|17588.8|17587.3|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|185
1611226460000|2021-01-21 10:54:20|||||||||28
1611226470000|2021-01-21 10:54:30|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|239
1611226490000|2021-01-21 10:54:50|||||||||7
1611226500000|2021-01-21 10:55:00|||||||||101
1611226510000|2021-01-21 10:55:10|||||||||4
1611226520000|2021-01-21 10:55:20|||||||||7
1611226530000|2021-01-21 10:55:30|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|33
1611226540000|2021-01-21 10:55:40|17589.8|17588.3|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|146
1611226550000|2021-01-21 10:55:50|||||||||92
1611226560000|2021-01-21 10:56:00|||||||||3
1611226570000|2021-01-21 10:56:10|||||||||38
1611226580000|2021-01-21 10:56:20|17588.3|17586.8|17588.8|17587.3|17589.8|17588.3|17587.8|17586.3|719
1611226590000|2021-01-21 10:56:30|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|36
1611226600000|2021-01-21 10:56:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|32
1611226610000|2021-01-21 10:56:50|||||||||3
1611226620000|2021-01-21 10:57:00|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|24
1611226630000|2021-01-21 10:57:10|17588.3|17586.8|17588.8|17587.3|17588.8|17587.3|17588.3|17586.8|242
1611226640000|2021-01-21 10:57:20|17588.3|17586.8|17587.8|17586.3|17588.3|17586.8|17587.8|17586.3|221
1611226650000|2021-01-21 10:57:30|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|230
1611226660000|2021-01-21 10:57:40|||||||||285
1611226670000|2021-01-21 10:57:50|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|106
1611226680000|2021-01-21 10:58:00|||||||||11
1611226690000|2021-01-21 10:58:10|17586|17584.5|17585.8|17584.3|17586.8|17585.3|17585.8|17584.3|210
1611226700000|2021-01-21 10:58:20|||||||||19
1611226710000|2021-01-21 10:58:30|||||||||310
1611226730000|2021-01-21 10:58:50|||||||||31
1611226750000|2021-01-21 10:59:10|||||||||133
1611226760000|2021-01-21 10:59:20|17586.8|17585.3|17585.8|17584.3|17586.8|17585.3|17585.8|17584.3|307
1611226770000|2021-01-21 10:59:30|||||||||40
1611226780000|2021-01-21 10:59:40|||||||||420
1611226790000|2021-01-21 10:59:50|17586.8|17585.3|17587.8|17586.3|17587.8|17586.3|17585.8|17584.3|645
1611226800000|2021-01-21 11:00:00|17586.8|17585.3|17586.8|17585.3|17587.8|17586.3|17586.8|17585.3|31
1611226820000|2021-01-21 11:00:20|||||||||5
1611226840000|2021-01-21 11:00:40|||||||||5
1611226850000|2021-01-21 11:00:50|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|258
1611226860000|2021-01-21 11:01:00|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|365
1611226870000|2021-01-21 11:01:10|||||||||77
1611226880000|2021-01-21 11:01:20|||||||||28
1611226890000|2021-01-21 11:01:30|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|1
1611226900000|2021-01-21 11:01:40|||||||||178
1611226910000|2021-01-21 11:01:50|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|116
1611226920000|2021-01-21 11:02:00|17583.3|17581.8|17582.7|17581.2|17583.3|17581.8|17582.7|17581.2|350
1611226930000|2021-01-21 11:02:10|||||||||113
1611226940000|2021-01-21 11:02:20|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|288
1611226950000|2021-01-21 11:02:30|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17580.7|17579.2|331
1611226960000|2021-01-21 11:02:40|||||||||153
1611226970000|2021-01-21 11:02:50|17582.7|17581.2|17582.7|17581.2|17583|17581.2|17582|17580.5|274
1611226980000|2021-01-21 11:03:00|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|17581.7|17580.2|14
1611226990000|2021-01-21 11:03:10|17582.2|17580.7|17582.7|17581.2|17582.7|17581.2|17582.2|17580.7|44
1611227000000|2021-01-21 11:03:20|||||||||100
1611227010000|2021-01-21 11:03:30|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|17583.7|17582.2|208
1611227040000|2021-01-21 11:04:00|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|121
1611227050000|2021-01-21 11:04:10|||||||||24
1611227060000|2021-01-21 11:04:20|||||||||1
1611227080000|2021-01-21 11:04:40|||||||||5
1611227090000|2021-01-21 11:04:50|||||||||105
1611227100000|2021-01-21 11:05:00|17585.2|17583.7|17585.7|17584.2|17585.7|17584.2|17584.7|17583.2|298
1611227110000|2021-01-21 11:05:10|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|86
1611227120000|2021-01-21 11:05:20|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|160
1611227130000|2021-01-21 11:05:30|||||||||26
1611227140000|2021-01-21 11:05:40|17584.7|17583.2|17585.7|17584.2|17585.7|17584.2|17584.7|17583.2|18
1611227170000|2021-01-21 11:06:10|17586|17584.5|17585.7|17584.2|17586|17584.5|17585.7|17584.2|221
1611227180000|2021-01-21 11:06:20|||||||||184
1611227200000|2021-01-21 11:06:40|||||||||12
1611227210000|2021-01-21 11:06:50|||||||||8
1611227220000|2021-01-21 11:07:00|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|22
1611227230000|2021-01-21 11:07:10|17585.7|17584.2|17585.5|17584|17585.7|17584.2|17585.5|17584|13
1611227240000|2021-01-21 11:07:20|||||||||4
1611227250000|2021-01-21 11:07:30|||||||||17
1611227280000|2021-01-21 11:08:00|||||||||4
1611227290000|2021-01-21 11:08:10|||||||||35
1611227300000|2021-01-21 11:08:20|||||||||8
1611227310000|2021-01-21 11:08:30|||||||||6
1611227320000|2021-01-21 11:08:40|||||||||632
1611227330000|2021-01-21 11:08:50|||||||||2
1611227340000|2021-01-21 11:09:00|||||||||14
1611227370000|2021-01-21 11:09:30|||||||||6
1611227400000|2021-01-21 11:10:00|||||||||17
1611227410000|2021-01-21 11:10:10|||||||||8
1611227420000|2021-01-21 11:10:20|||||||||7
1611227430000|2021-01-21 11:10:30|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|9
1611227440000|2021-01-21 11:10:40|||||||||3
1611227460000|2021-01-21 11:11:00|||||||||97
1611227470000|2021-01-21 11:11:10|||||||||50
1611227480000|2021-01-21 11:11:20|17584.7|17583.2|17584.7|17583.2|17585.7|17584.2|17584.7|17583.2|191
1611227500000|2021-01-21 11:11:40|||||||||67
1611227510000|2021-01-21 11:11:50|17585.5|17583|17585.7|17584.2|17585.7|17584.2|17585.5|17583|126
1611227530000|2021-01-21 11:12:10|||||||||155
1611227540000|2021-01-21 11:12:20|||||||||41
1611227560000|2021-01-21 11:12:40|||||||||75
1611227570000|2021-01-21 11:12:50|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|43
1611227580000|2021-01-21 11:13:00|||||||||1
1611227590000|2021-01-21 11:13:10|||||||||5
1611227610000|2021-01-21 11:13:30|17585.7|17584.2|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|80
1611227620000|2021-01-21 11:13:40|17586.7|17585.2|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|11
1611227630000|2021-01-21 11:13:50|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|30
1611227640000|2021-01-21 11:14:00|||||||||9
1611227650000|2021-01-21 11:14:10|||||||||4
1611227660000|2021-01-21 11:14:20|||||||||3
1611227670000|2021-01-21 11:14:30|||||||||2
1611227680000|2021-01-21 11:14:40|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|23
1611227690000|2021-01-21 11:14:50|17588|17586.5|17588.7|17587.2|17588.7|17587.2|17588|17586.5|336
1611227700000|2021-01-21 11:15:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|78
1611227710000|2021-01-21 11:15:10|||||||||8
1611227720000|2021-01-21 11:15:20|||||||||7
1611227750000|2021-01-21 11:15:50|||||||||4
1611227760000|2021-01-21 11:16:00|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|357
1611227770000|2021-01-21 11:16:10|||||||||10
1611227780000|2021-01-21 11:16:20|17588.2|17586.7|17588.7|17587.2|17588.7|17587.2|17588.2|17586.7|95
1611227790000|2021-01-21 11:16:30|||||||||3
1611227800000|2021-01-21 11:16:40|17588.2|17586.7|17588.7|17587.2|17588.7|17587.2|17587.7|17586.2|129
1611227810000|2021-01-21 11:16:50|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|48
1611227820000|2021-01-21 11:17:00|17588|17586.5|17588.7|17587.2|17588.7|17587.2|17588|17586.5|2
1611227840000|2021-01-21 11:17:20|||||||||176
1611227850000|2021-01-21 11:17:30|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|141
1611227860000|2021-01-21 11:17:40|17587.2|17585.7|17587.7|17586.2|17587.7|17586.2|17587.2|17585.7|161
1611227870000|2021-01-21 11:17:50|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|177
1611227880000|2021-01-21 11:18:00|||||||||11
1611227890000|2021-01-21 11:18:10|||||||||8
1611227900000|2021-01-21 11:18:20|||||||||114
1611227910000|2021-01-21 11:18:30|17585.7|17584.2|17586.7|17585.2|17586.7|17585.2|17585.7|17584.2|350
1611227920000|2021-01-21 11:18:40|17587.7|17586.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|308
1611227930000|2021-01-21 11:18:50|17586.2|17584.7|17585.7|17584.2|17586.7|17585.2|17585.7|17584.2|206
1611227940000|2021-01-21 11:19:00|||||||||2
1611227950000|2021-01-21 11:19:10|||||||||56
1611227960000|2021-01-21 11:19:20|||||||||174
1611227970000|2021-01-21 11:19:30|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|51
1611227980000|2021-01-21 11:19:40|||||||||16
1611227990000|2021-01-21 11:19:50|||||||||2
1611228000000|2021-01-21 11:20:00|||||||||135
1611228010000|2021-01-21 11:20:10|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|32
1611228040000|2021-01-21 11:20:40|17584.7|17583.2|17585.7|17584.2|17585.7|17584.2|17584.7|17583.2|69
1611228060000|2021-01-21 11:21:00|||||||||4
1611228070000|2021-01-21 11:21:10|17586.7|17585.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|553
1611228080000|2021-01-21 11:21:20|17587.2|17585.7|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|372
1611228090000|2021-01-21 11:21:30|17587.7|17586.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|285
1611228100000|2021-01-21 11:21:40|||||||||6
1611228120000|2021-01-21 11:22:00|||||||||197
1611228130000|2021-01-21 11:22:10|17586.5|17585|17586.2|17584.7|17586.7|17585.2|17586.2|17584.7|128
1611228140000|2021-01-21 11:22:20|17586.7|17585.2|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|28
1611228160000|2021-01-21 11:22:40|17586.7|17585.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|150
1611228170000|2021-01-21 11:22:50|||||||||3
1611228180000|2021-01-21 11:23:00|||||||||4
1611228200000|2021-01-21 11:23:20|||||||||4
1611228230000|2021-01-21 11:23:50|||||||||107
1611228240000|2021-01-21 11:24:00|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|214
1611228250000|2021-01-21 11:24:10|||||||||43
1611228260000|2021-01-21 11:24:20|||||||||9
1611228270000|2021-01-21 11:24:30|||||||||3
1611228280000|2021-01-21 11:24:40|||||||||2
1611228290000|2021-01-21 11:24:50|||||||||131
1611228300000|2021-01-21 11:25:00|||||||||35
1611228310000|2021-01-21 11:25:10|17586.2|17584.7|17586.7|17585.2|17586.7|17585.2|17586.2|17584.7|315
1611228320000|2021-01-21 11:25:20|||||||||3
1611228330000|2021-01-21 11:25:30|||||||||26
1611228340000|2021-01-21 11:25:40|||||||||3
1611228350000|2021-01-21 11:25:50|||||||||54
1611228370000|2021-01-21 11:26:10|||||||||39
1611228380000|2021-01-21 11:26:20|||||||||4
1611228390000|2021-01-21 11:26:30|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|48
1611228400000|2021-01-21 11:26:40|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|44
1611228410000|2021-01-21 11:26:50|||||||||6
1611228430000|2021-01-21 11:27:10|||||||||115
1611228440000|2021-01-21 11:27:20|||||||||10
1611228450000|2021-01-21 11:27:30|||||||||30
1611228460000|2021-01-21 11:27:40|||||||||15
1611228470000|2021-01-21 11:27:50|||||||||27
1611228480000|2021-01-21 11:28:00|||||||||5
1611228500000|2021-01-21 11:28:20|||||||||5
1611228530000|2021-01-21 11:28:50|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|1359
1611228540000|2021-01-21 11:29:00|||||||||6
1611228550000|2021-01-21 11:29:10|||||||||11
1611228560000|2021-01-21 11:29:20|||||||||5
1611228570000|2021-01-21 11:29:30|17588.2|17586.7|17588.7|17587.2|17588.7|17587.2|17588.2|17586.7|700
1611228590000|2021-01-21 11:29:50|||||||||95
1611228600000|2021-01-21 11:30:00|||||||||33
1611228610000|2021-01-21 11:30:10|17589.2|17587.7|17589.7|17588.2|17589.7|17588.2|17589.2|17587.7|333
1611228620000|2021-01-21 11:30:20|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|222
1611228630000|2021-01-21 11:30:30|||||||||128
1611228640000|2021-01-21 11:30:40|||||||||1
1611228650000|2021-01-21 11:30:50|||||||||7
1611228660000|2021-01-21 11:31:00|||||||||8
1611228670000|2021-01-21 11:31:10|||||||||19
1611228680000|2021-01-21 11:31:20|||||||||184
1611228700000|2021-01-21 11:31:40|||||||||117
1611228710000|2021-01-21 11:31:50|||||||||48
1611228720000|2021-01-21 11:32:00|17590.2|17588.7|17589.7|17588.2|17590.2|17588.7|17589.7|17588.2|122
1611228730000|2021-01-21 11:32:10|||||||||27
1611228740000|2021-01-21 11:32:20|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|65
1611228750000|2021-01-21 11:32:30|||||||||34
1611228760000|2021-01-21 11:32:40|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|345
1611228770000|2021-01-21 11:32:50|17588.2|17586.7|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|181
1611228800000|2021-01-21 11:33:20|||||||||5
1611228810000|2021-01-21 11:33:30|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|7
1611228820000|2021-01-21 11:33:40|||||||||4
1611228830000|2021-01-21 11:33:50|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|0
1611228850000|2021-01-21 11:34:10|||||||||5
1611228860000|2021-01-21 11:34:20|||||||||30
1611228870000|2021-01-21 11:34:30|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|69
1611228880000|2021-01-21 11:34:40|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|75
1611228890000|2021-01-21 11:34:50|17587.7|17586.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|417
1611228900000|2021-01-21 11:35:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|300
1611228920000|2021-01-21 11:35:20|||||||||36
1611228940000|2021-01-21 11:35:40|||||||||297
1611228950000|2021-01-21 11:35:50|||||||||150
1611228960000|2021-01-21 11:36:00||17585.2||17586.2||17586.2||17585.2|61
1611228970000|2021-01-21 11:36:10|17588.7|17587.2|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|57
1611228980000|2021-01-21 11:36:20|17588.7||17587.7||17588.7||17587.7||51
1611228990000|2021-01-21 11:36:30|17588.2|17586.7|17589.7|17588.2|17589.7|17588.2|17588.2|17586.7|122
1611229000000|2021-01-21 11:36:40|17588.7|17587.2|17589.2|17587.7|17589.2|17587.7|17588.7|17587.2|98
1611229010000|2021-01-21 11:36:50|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|188
1611229020000|2021-01-21 11:37:00|||||||||70
1611229030000|2021-01-21 11:37:10|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|482
1611229040000|2021-01-21 11:37:20|||||||||4
1611229070000|2021-01-21 11:37:50|||||||||5
1611229080000|2021-01-21 11:38:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|322
1611229100000|2021-01-21 11:38:20|||||||||80
1611229110000|2021-01-21 11:38:30|||||||||132
1611229130000|2021-01-21 11:38:50|||||||||19
1611229140000|2021-01-21 11:39:00|||||||||152
1611229150000|2021-01-21 11:39:10|||||||||179
1611229170000|2021-01-21 11:39:30|||||||||5
1611229180000|2021-01-21 11:39:40|||||||||102
1611229190000|2021-01-21 11:39:50|||||||||1
1611229200000|2021-01-21 11:40:00|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|110
1611229210000|2021-01-21 11:40:10|||||||||3
1611229220000|2021-01-21 11:40:20|||||||||10
1611229230000|2021-01-21 11:40:30|||||||||140
1611229250000|2021-01-21 11:40:50|||||||||4
1611229260000|2021-01-21 11:41:00|||||||||9
1611229270000|2021-01-21 11:41:10|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|20
1611229280000|2021-01-21 11:41:20|||||||||23
1611229290000|2021-01-21 11:41:30|||||||||23
1611229300000|2021-01-21 11:41:40|||||||||16
1611229310000|2021-01-21 11:41:50|||||||||101
1611229320000|2021-01-21 11:42:00|||||||||6
1611229340000|2021-01-21 11:42:20|||||||||48
1611229370000|2021-01-21 11:42:50|||||||||5
1611229380000|2021-01-21 11:43:00|17587.7|17586.2|17586.7|17585.2|17587.7|17586.2|17586.7|17585.2|171
1611229390000|2021-01-21 11:43:10|||||||||252
1611229400000|2021-01-21 11:43:20|||||||||17
1611229410000|2021-01-21 11:43:30|||||||||257
1611229420000|2021-01-21 11:43:40|17586.2|17584.7|17585.7|17584.2|17586.2|17584.7|17585.7|17584.2|286
1611229430000|2021-01-21 11:43:50|||||||||11
1611229440000|2021-01-21 11:44:00|||||||||29
1611229460000|2021-01-21 11:44:20|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|19
1611229470000|2021-01-21 11:44:30|||||||||9
1611229480000|2021-01-21 11:44:40|17587.1|17585.6|17587.7|17586.2|17587.7|17586.2|17586.7|17585.2|90
1611229490000|2021-01-21 11:44:50|||||||||54
1611229500000|2021-01-21 11:45:00|||||||||22
1611229510000|2021-01-21 11:45:10|||||||||501
1611229520000|2021-01-21 11:45:20|17588.7|17587.2|17587.7|17586.2|17588.7|17587.2|17587.7|17586.2|29
1611229540000|2021-01-21 11:45:40|||||||||4
1611229560000|2021-01-21 11:46:00|||||||||6
1611229570000|2021-01-21 11:46:10|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|52
1611229600000|2021-01-21 11:46:40|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|41
1611229610000|2021-01-21 11:46:50|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|214
1611229640000|2021-01-21 11:47:20|||||||||7
1611229650000|2021-01-21 11:47:30|||||||||15
1611229660000|2021-01-21 11:47:40|||||||||5
1611229670000|2021-01-21 11:47:50|||||||||189
1611229690000|2021-01-21 11:48:10|||||||||20
1611229710000|2021-01-21 11:48:30|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|41
1611229720000|2021-01-21 11:48:40|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|20
1611229730000|2021-01-21 11:48:50|||||||||22
1611229740000|2021-01-21 11:49:00|17588.1|17586.6|17588.6|17587.1|17588.6|17587.1|17588.1|17586.6|101
1611229750000|2021-01-21 11:49:10|||||||||49
1611229760000|2021-01-21 11:49:20|||||||||3
1611229770000|2021-01-21 11:49:30|||||||||11
1611229800000|2021-01-21 11:50:00|||||||||7
1611229810000|2021-01-21 11:50:10|17587.6|17586.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|20
1611229820000|2021-01-21 11:50:20|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|11
1611229840000|2021-01-21 11:50:40|||||||||6
1611229860000|2021-01-21 11:51:00|||||||||14
1611229880000|2021-01-21 11:51:20|||||||||5
1611229890000|2021-01-21 11:51:30|17589.1|17587.6|17589.6|17588.1|17589.6|17588.1|17589.1|17587.6|279
1611229910000|2021-01-21 11:51:50|||||||||62
1611229920000|2021-01-21 11:52:00|||||||||3
1611229950000|2021-01-21 11:52:30|||||||||8
1611229960000|2021-01-21 11:52:40|||||||||5
1611229970000|2021-01-21 11:52:50|||||||||4
1611229980000|2021-01-21 11:53:00|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|17590.6|17589.1|189
1611229990000|2021-01-21 11:53:10|||||||||2
1611230000000|2021-01-21 11:53:20|||||||||189
1611230030000|2021-01-21 11:53:50|||||||||56
1611230050000|2021-01-21 11:54:10|||||||||18
1611230060000|2021-01-21 11:54:20|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|23
1611230080000|2021-01-21 11:54:40|||||||||4
1611230090000|2021-01-21 11:54:50|||||||||4
1611230110000|2021-01-21 11:55:10|||||||||11
1611230130000|2021-01-21 11:55:30|||||||||5
1611230140000|2021-01-21 11:55:40|||||||||2
1611230150000|2021-01-21 11:55:50|||||||||27
1611230160000|2021-01-21 11:56:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|298
1611230180000|2021-01-21 11:56:20|||||||||7
1611230190000|2021-01-21 11:56:30|17588.1|17586.6|17587.6|17586.1|17588.1|17586.6|17587.6|17586.1|191
1611230200000|2021-01-21 11:56:40|||||||||2
1611230210000|2021-01-21 11:56:50|||||||||4
1611230220000|2021-01-21 11:57:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|154
1611230230000|2021-01-21 11:57:10|17588.4|17586.1|17588.6|17587.1|17588.6|17587.1|17588.4|17585.9|78
1611230250000|2021-01-21 11:57:30|17588.1|17586.6|17588.6|17587.1|17588.6|17587.1|17588.1|17586.6|73
1611230260000|2021-01-21 11:57:40|||||||||37
1611230280000|2021-01-21 11:58:00|||||||||4
1611230310000|2021-01-21 11:58:30|17589.1|17587.6|17589.6|17588.1|17589.6|17588.1|17589.1|17587.6|183
1611230320000|2021-01-21 11:58:40|||||||||74
1611230330000|2021-01-21 11:58:50|||||||||35
1611230340000|2021-01-21 11:59:00|||||||||12
1611230350000|2021-01-21 11:59:10|||||||||11
1611230360000|2021-01-21 11:59:20|||||||||9
1611230370000|2021-01-21 11:59:30|||||||||5
1611230380000|2021-01-21 11:59:40|||||||||27
1611230390000|2021-01-21 11:59:50|||||||||6
1611230400000|2021-01-21 12:00:00|||||||||1
1611230410000|2021-01-21 12:00:10|||||||||11
1611230420000|2021-01-21 12:00:20|||||||||30
1611230430000|2021-01-21 12:00:30|||||||||72
1611230440000|2021-01-21 12:00:40|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|161
1611230450000|2021-01-21 12:00:50|||||||||2
1611230460000|2021-01-21 12:01:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|51
1611230470000|2021-01-21 12:01:10|||||||||85
1611230500000|2021-01-21 12:01:40|||||||||6
1611230510000|2021-01-21 12:01:50|||||||||9
1611230520000|2021-01-21 12:02:00|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|2
1611230530000|2021-01-21 12:02:10|||||||||102
1611230550000|2021-01-21 12:02:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|82
1611230580000|2021-01-21 12:03:00|||||||||30
1611230590000|2021-01-21 12:03:10|||||||||796
1611230600000|2021-01-21 12:03:20|||||||||14
1611230610000|2021-01-21 12:03:30|||||||||5
1611230620000|2021-01-21 12:03:40|||||||||16
1611230640000|2021-01-21 12:04:00|||||||||18
1611230660000|2021-01-21 12:04:20|||||||||1
1611230670000|2021-01-21 12:04:30|||||||||2
1611230680000|2021-01-21 12:04:40|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|10
1611230690000|2021-01-21 12:04:50|||||||||4
1611230700000|2021-01-21 12:05:00|||||||||6
1611230710000|2021-01-21 12:05:10|||||||||104
1611230720000|2021-01-21 12:05:20|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|146
1611230730000|2021-01-21 12:05:30|||||||||2
1611230740000|2021-01-21 12:05:40|||||||||20
1611230750000|2021-01-21 12:05:50|17587.9|17586.4|17587.6|17586.1|17587.9|17586.4|17587.6|17586.1|40
1611230760000|2021-01-21 12:06:00|||||||||2
1611230770000|2021-01-21 12:06:10|||||||||38
1611230790000|2021-01-21 12:06:30|||||||||4
1611230800000|2021-01-21 12:06:40|17588.1|17586.6|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|43
1611230810000|2021-01-21 12:06:50|||||||||100
1611230820000|2021-01-21 12:07:00|||||||||166
1611230830000|2021-01-21 12:07:10|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|4
1611230840000|2021-01-21 12:07:20|17588.1|17586.6|17588.6|17587.1|17588.6|17587.1|17588.1|17586.6|134
1611230850000|2021-01-21 12:07:30|||||||||3
1611230860000|2021-01-21 12:07:40|||||||||5
1611230870000|2021-01-21 12:07:50|17588.1|17586.6|17588.6|17587.1|17588.6|17587.1|17588.1|17586.6|304
1611230880000|2021-01-21 12:08:00|||||||||133
1611230890000|2021-01-21 12:08:10|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|53
1611230900000|2021-01-21 12:08:20|||||||||173
1611230910000|2021-01-21 12:08:30|||||||||30
1611230920000|2021-01-21 12:08:40|||||||||9
1611230930000|2021-01-21 12:08:50|||||||||16
1611230940000|2021-01-21 12:09:00|||||||||8
1611230950000|2021-01-21 12:09:10|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|290
1611230960000|2021-01-21 12:09:20|||||||||274
1611230970000|2021-01-21 12:09:30|||||||||1
1611230980000|2021-01-21 12:09:40|||||||||22
1611230990000|2021-01-21 12:09:50|||||||||259
1611231000000|2021-01-21 12:10:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|41
1611231010000|2021-01-21 12:10:10|||||||||38
1611231030000|2021-01-21 12:10:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|55
1611231040000|2021-01-21 12:10:40|||||||||2
1611231050000|2021-01-21 12:10:50|17587.1|17585.6|17586.6|17585.1|17587.1|17585.6|17585.6|17584.1|197
1611231060000|2021-01-21 12:11:00|17587.1|17585.6|17587.6|17586.1|17587.6|17586.1|17587.1|17585.6|263
1611231070000|2021-01-21 12:11:10|||||||||9
1611231080000|2021-01-21 12:11:20|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|328
1611231100000|2021-01-21 12:11:40|||||||||4
1611231110000|2021-01-21 12:11:50|||||||||10
1611231120000|2021-01-21 12:12:00|||||||||10
1611231130000|2021-01-21 12:12:10|||||||||6
1611231140000|2021-01-21 12:12:20|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|33
1611231150000|2021-01-21 12:12:30|||||||||30
1611231160000|2021-01-21 12:12:40|||||||||40
1611231170000|2021-01-21 12:12:50|17587.6|17586.1|17586.6|17585.1|17587.6|17586.1|17586.6|17585.1|178
1611231180000|2021-01-21 12:13:00|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|241
1611231190000|2021-01-21 12:13:10|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|37
1611231200000|2021-01-21 12:13:20|||||||||10
1611231210000|2021-01-21 12:13:30|||||||||75
1611231220000|2021-01-21 12:13:40|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|52
1611231230000|2021-01-21 12:13:50|||||||||81
1611231240000|2021-01-21 12:14:00|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|25
1611231250000|2021-01-21 12:14:10|||||||||10
1611231260000|2021-01-21 12:14:20|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|189
1611231270000|2021-01-21 12:14:30|||||||||5
1611231290000|2021-01-21 12:14:50|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|4
1611231300000|2021-01-21 12:15:00|||||||||87
1611231310000|2021-01-21 12:15:10|||||||||102
1611231330000|2021-01-21 12:15:30|||||||||6
1611231340000|2021-01-21 12:15:40|||||||||21
1611231350000|2021-01-21 12:15:50|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|28
1611231370000|2021-01-21 12:16:10|||||||||21
1611231380000|2021-01-21 12:16:20|||||||||82
1611231390000|2021-01-21 12:16:30|||||||||25
1611231400000|2021-01-21 12:16:40|17584.3|17582.8|17584.6|17583.1|17584.6|17583.1|17584.3|17582.1|75
1611231410000|2021-01-21 12:16:50|17585.6|17584.1|17584.6|17583.1|17585.6|17584.1|17583.6|17582.1|446
1611231420000|2021-01-21 12:17:00|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|231
1611231430000|2021-01-21 12:17:10|||||||||9
1611231450000|2021-01-21 12:17:30|||||||||24
1611231460000|2021-01-21 12:17:40|||||||||33
1611231470000|2021-01-21 12:17:50|||||||||32
1611231480000|2021-01-21 12:18:00|17585.1|17583.6|17584.6|17583.1|17585.1|17583.6|17584.6|17583.1|112
1611231490000|2021-01-21 12:18:10|||||||||129
1611231520000|2021-01-21 12:18:40|||||||||1
1611231530000|2021-01-21 12:18:50|||||||||219
1611231550000|2021-01-21 12:19:10|||||||||17
1611231560000|2021-01-21 12:19:20|||||||||5
1611231570000|2021-01-21 12:19:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|282
1611231580000|2021-01-21 12:19:40|||||||||129
1611231590000|2021-01-21 12:19:50|||||||||28
1611231600000|2021-01-21 12:20:00|||||||||16
1611231620000|2021-01-21 12:20:20|||||||||5
1611231630000|2021-01-21 12:20:30|||||||||170
1611231640000|2021-01-21 12:20:40|17586.1|17584.6|17585.6|17584.1|17586.1|17584.6|17585.6|17584.1|173
1611231650000|2021-01-21 12:20:50|||||||||209
1611231660000|2021-01-21 12:21:00|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|9
1611231670000|2021-01-21 12:21:10|||||||||217
1611231680000|2021-01-21 12:21:20|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|62
1611231690000|2021-01-21 12:21:30|||||||||18
1611231700000|2021-01-21 12:21:40|||||||||14
1611231720000|2021-01-21 12:22:00|||||||||66
1611231730000|2021-01-21 12:22:10|||||||||2
1611231740000|2021-01-21 12:22:20|||||||||34
1611231750000|2021-01-21 12:22:30|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|17586.6|17585.1|171
1611231760000|2021-01-21 12:22:40|||||||||6
1611231780000|2021-01-21 12:23:00|||||||||9
1611231800000|2021-01-21 12:23:20|||||||||10
1611231810000|2021-01-21 12:23:30|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|17585.6|17584.1|165
1611231820000|2021-01-21 12:23:40|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|281
1611231830000|2021-01-21 12:23:50|||||||||68
1611231840000|2021-01-21 12:24:00|17584.6|17583.1|17585.6|17584.1|17585.6|17584.1|17584.6|17583.1|253
1611231850000|2021-01-21 12:24:10|17586.6|17585.1|17584.6|17583.1|17586.6|17585.1|17584.6|17583.1|191
1611231860000|2021-01-21 12:24:20|17585.1|17583.6|17585.6|17584.1|17585.6|17584.1|17585.1|17583.6|63
1611231870000|2021-01-21 12:24:30|||||||||3
1611231880000|2021-01-21 12:24:40|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|77
1611231900000|2021-01-21 12:25:00|17586.6|17585.1|17585.6|17584.1|17586.6|17585.1|17585.6|17584.1|185
1611231910000|2021-01-21 12:25:10|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|17584.6|17583.1|125
1611231920000|2021-01-21 12:25:20|17583.6|17582.1|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|93
1611231930000|2021-01-21 12:25:30|17584.1|17582.6|17584.6|17583.1|17584.6|17583.1|17583.6|17582.1|51
1611231940000|2021-01-21 12:25:40|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|17583.6|17582.1|128
1611231950000|2021-01-21 12:25:50|||||||||12
1611231960000|2021-01-21 12:26:00|17582.6|17581.1|17582.6|17581.1|17583.6|17582.1|17582.6|17581.1|109
1611231970000|2021-01-21 12:26:10|||||||||4
1611231980000|2021-01-21 12:26:20|||||||||4
1611231990000|2021-01-21 12:26:30|||||||||21
1611232000000|2021-01-21 12:26:40|17581.6|17580.1|17580.6|17579.1|17581.6|17580.1|17580.6|17579.1|13
1611232010000|2021-01-21 12:26:50|||||||||32
1611232020000|2021-01-21 12:27:00|17581.6|17580.1|17581.6|17580.1|17581.6|17580.1|17580.6|17579.1|117
1611232030000|2021-01-21 12:27:10|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|80
1611232040000|2021-01-21 12:27:20|||||||||138
1611232050000|2021-01-21 12:27:30|||||||||1
1611232060000|2021-01-21 12:27:40|17579.6|17578.1|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|459
1611232070000|2021-01-21 12:27:50|17579.6|17578.1|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|191
1611232080000|2021-01-21 12:28:00|||||||||14
1611232090000|2021-01-21 12:28:10|||||||||105
1611232100000|2021-01-21 12:28:20|||||||||104
1611232110000|2021-01-21 12:28:30|||||||||24
1611232120000|2021-01-21 12:28:40|||||||||7
1611232130000|2021-01-21 12:28:50|||||||||28
1611232140000|2021-01-21 12:29:00|17577.6|17576.1|17578.6|17577.1|17578.6|17577.1|17577.6|17576.1|109
1611232150000|2021-01-21 12:29:10|17577.6|17576.1|17578.6|17577.1|17578.6|17577.1|17577.6|17576.1|115
1611232160000|2021-01-21 12:29:20|||||||||41
1611232170000|2021-01-21 12:29:30|17579|17577.5|17578.6|17577.1|17579.6|17578.1|17578.6|17577.1|102
1611232180000|2021-01-21 12:29:40|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|17579.6|17578.1|31
1611232200000|2021-01-21 12:30:00|17580.6|17579.1|17580.6|17579.1|17580.6|17579.1|17579.6|17578.1|298
1611232210000|2021-01-21 12:30:10|||||||||74
1611232230000|2021-01-21 12:30:30|||||||||78
1611232240000|2021-01-21 12:30:40|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|48
1611232250000|2021-01-21 12:30:50|||||||||58
1611232260000|2021-01-21 12:31:00|||||||||3
1611232270000|2021-01-21 12:31:10|||||||||85
1611232280000|2021-01-21 12:31:20|||||||||50
1611232300000|2021-01-21 12:31:40|||||||||115
1611232310000|2021-01-21 12:31:50|17581|17579.5|17580.5|17579|17581|17579.5|17580.5|17579|147
1611232320000|2021-01-21 12:32:00|||||||||18
1611232330000|2021-01-21 12:32:10|||||||||7
1611232340000|2021-01-21 12:32:20|||||||||5
1611232360000|2021-01-21 12:32:40|||||||||137
1611232370000|2021-01-21 12:32:50|||||||||1
1611232380000|2021-01-21 12:33:00|17581.1|17579.6|17581.5|17580|17581.5|17580|17580.5|17579|303
1611232390000|2021-01-21 12:33:10|||||||||1
1611232410000|2021-01-21 12:33:30|17582.5|17581|17581.5|17580|17582.5|17581|17581.5|17580|471
1611232420000|2021-01-21 12:33:40|||||||||61
1611232430000|2021-01-21 12:33:50|17582.5|17581|17581.5|17580|17582.5|17581|17581.5|17580|41
1611232440000|2021-01-21 12:34:00|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|5
1611232450000|2021-01-21 12:34:10|17581.5|17580|17580.5|17579|17581.5|17580|17580.5|17579|44
1611232460000|2021-01-21 12:34:20|||||||||1
1611232480000|2021-01-21 12:34:40|||||||||53
1611232490000|2021-01-21 12:34:50|17580|17578.5|17579.5|17578|17580|17578.5|17579.5|17578|353
1611232500000|2021-01-21 12:35:00|||||||||2
1611232510000|2021-01-21 12:35:10|||||||||56
1611232520000|2021-01-21 12:35:20|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|205
1611232530000|2021-01-21 12:35:30|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|246
1611232540000|2021-01-21 12:35:40|||||||||2
1611232550000|2021-01-21 12:35:50|||||||||160
1611232560000|2021-01-21 12:36:00|17580|17578.5|17579.5|17578|17580|17578.5|17579.5|17578|205
1611232570000|2021-01-21 12:36:10|||||||||40
1611232580000|2021-01-21 12:36:20|||||||||2
1611232590000|2021-01-21 12:36:30|17578.5|17577|17578.5|17577|17578.5|17577|17578.5|17577|12
1611232600000|2021-01-21 12:36:40|||||||||8
1611232610000|2021-01-21 12:36:50|||||||||3
1611232620000|2021-01-21 12:37:00|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|17
1611232630000|2021-01-21 12:37:10|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|401
1611232640000|2021-01-21 12:37:20|17576.5|17575|17576.5|17575|17576.5|17575|17576.5|17575|102
1611232650000|2021-01-21 12:37:30|17577|17575.5|17575.5|17574|17577|17575.5|17575.5|17574|332
1611232660000|2021-01-21 12:37:40|||||||||3
1611232670000|2021-01-21 12:37:50|17576.5|17575|17576.5|17575|17576.5|17575|17576.5|17575|171
1611232680000|2021-01-21 12:38:00|||||||||5
1611232690000|2021-01-21 12:38:10|||||||||7
1611232700000|2021-01-21 12:38:20|||||||||56
1611232710000|2021-01-21 12:38:30|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|209
1611232720000|2021-01-21 12:38:40|17576.5|17575|17576.5|17575|17577|17575.5|17576.5|17575|272
1611232730000|2021-01-21 12:38:50|||||||||189
1611232740000|2021-01-21 12:39:00|||||||||3
1611232760000|2021-01-21 12:39:20|||||||||5
1611232770000|2021-01-21 12:39:30|||||||||14
1611232790000|2021-01-21 12:39:50|||||||||14
1611232800000|2021-01-21 12:40:00|||||||||133
1611232810000|2021-01-21 12:40:10|17575.5|17574|17576.5|17575|17576.5|17575|17575.5|17574|3
1611232830000|2021-01-21 12:40:30|||||||||112
1611232840000|2021-01-21 12:40:40|||||||||10
1611232850000|2021-01-21 12:40:50|||||||||148
1611232860000|2021-01-21 12:41:00|17577|17575.5|17576.5|17575|17577|17575.5|17576.5|17575|739
1611232870000|2021-01-21 12:41:10|||||||||2
1611232880000|2021-01-21 12:41:20|||||||||12
1611232890000|2021-01-21 12:41:30|||||||||1
1611232900000|2021-01-21 12:41:40|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|112
1611232910000|2021-01-21 12:41:50|17577.8|17575.3|17576.5|17575|17577.8|17576|17576.5|17575|259
1611232920000|2021-01-21 12:42:00|17577.5|17576|17576.5|17575|17577.5|17576|17576.5|17575|260
1611232930000|2021-01-21 12:42:10|17577.5|17576|17576.5|17575|17577.5|17576|17576.5|17575|401
1611232940000|2021-01-21 12:42:20|17577|17575.5|17575.5|17574|17577|17575.5|17575.5|17574|35
1611232950000|2021-01-21 12:42:30|17576|17574.5|17576.5|17575|17576.8|17575|17575.5|17574|165
1611232960000|2021-01-21 12:42:40|17576.3|17574.8|17575.5|17574|17576.5|17575|17575.5|17574|26
1611232970000|2021-01-21 12:42:50|17576|17574.5|17575|17573.5|17576.5|17575|17575|17573.5|79
1611232980000|2021-01-21 12:43:00|17575.5|17574|17575.5|17574|17575.5|17574|17575|17573|65
1611232990000|2021-01-21 12:43:10|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|164
1611233000000|2021-01-21 12:43:20|17578.5|17577|17579.5|17578|17579.5|17578|17578.5|17577|248
1611233010000|2021-01-21 12:43:30|17578.5|17577|17578.5|17577|17578.5|17577|17577.5|17576|489
1611233020000|2021-01-21 12:43:40|17579|17577.5|17578.5|17577|17579|17577.5|17578.5|17577|107
1611233030000|2021-01-21 12:43:50|17579.5|17578|17579.5|17578|17580.5|17579|17579.5|17578|101
1611233040000|2021-01-21 12:44:00|17580|17578.5|17579.5|17578|17580|17578.5|17579.5|17578|74
1611233050000|2021-01-21 12:44:10|17580|17578.5|17579.5|17578|17580.5|17579|17579.5|17578|132
1611233070000|2021-01-21 12:44:30|17578.5|17577|17579.5|17578|17579.5|17578|17578.5|17577|390
1611233080000|2021-01-21 12:44:40|17578.5|17577|17579.5|17578|17579.5|17578|17578.5|17577|241
1611233090000|2021-01-21 12:44:50|17578.5|17577|17578.5|17577|17578.5|17577|17578.5|17577|39
1611233100000|2021-01-21 12:45:00|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|100
1611233110000|2021-01-21 12:45:10|||||||||3
1611233120000|2021-01-21 12:45:20|17579.3|17577|17578.5|17577|17579.5|17578|17578.5|17577|92
1611233130000|2021-01-21 12:45:30|17579|17577.5|17578.5|17577|17579|17577.5|17578.5|17577|98
1611233140000|2021-01-21 12:45:40|17577.5|17576|17575.5|17574|17577.5|17576|17575.5|17574|97
1611233150000|2021-01-21 12:45:50|17576|17574.5|17576.5|17575|17576.5|17575|17576|17574.5|164
1611233160000|2021-01-21 12:46:00|17577.5|17576|17578.5|17577|17578.5|17577|17577.5|17576|230
1611233170000|2021-01-21 12:46:10|||||||||67
1611233180000|2021-01-21 12:46:20|17579.5|17578|17580.5|17579|17580.5|17579|17579.5|17578|306
1611233190000|2021-01-21 12:46:30|17581|17579.5|17580.5|17579|17581.5|17580|17580.5|17579|136
1611233200000|2021-01-21 12:46:40|17581|17579.5|17580.5|17579|17581|17579.5|17580.5|17579|40
1611233210000|2021-01-21 12:46:50|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|41
1611233220000|2021-01-21 12:47:00|||||||||36
1611233230000|2021-01-21 12:47:10|17580.5|17579|17578.5|17577|17580.5|17579|17577.5|17576|252
1611233240000|2021-01-21 12:47:20|17578|17576.5|17579.5|17578|17579.5|17578|17578|17576.5|142
1611233250000|2021-01-21 12:47:30|17578.5|17577|17575.5|17574|17578.5|17577|17575.5|17574|148
1611233260000|2021-01-21 12:47:40|17576.5|17575|17574.5|17573|17576.5|17575|17574.5|17573|419
1611233270000|2021-01-21 12:47:50|17573.5|17572|17575.5|17574|17577.5|17576|17573.5|17572|677
1611233280000|2021-01-21 12:48:00|17575|17573.5|17573.5|17572|17575|17573.5|17573.5|17572|313
1611233290000|2021-01-21 12:48:10|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|121
1611233300000|2021-01-21 12:48:20|17572|17570.5|17571.5|17570|17572.5|17571|17571.5|17570|108
1611233310000|2021-01-21 12:48:30|17572.5|17571|17571.5|17570|17572.5|17571|17571.5|17570|213
1611233320000|2021-01-21 12:48:40|17570.5|17569|17569.5|17568|17570.5|17569|17568.5|17567|400
1611233330000|2021-01-21 12:48:50|17570|17568.5|17571.5|17570|17571.5|17570|17570|17568.5|321
1611233340000|2021-01-21 12:49:00|17572.5|17571|17571.5|17570|17572.5|17571|17571.5|17570|270
1611233350000|2021-01-21 12:49:10|||||||||24
1611233360000|2021-01-21 12:49:20|||||||||129
1611233370000|2021-01-21 12:49:30|17572.5|17570.3|17572.5|17571|17572.5|17571|17571.5|17570|119
1611233380000|2021-01-21 12:49:40|17573.5|17572|17573.5|17572|17573.8|17572|17573.5|17571|12
1611233390000|2021-01-21 12:49:50|17573.3|17571.8|17573.5|17572|17573.5|17572|17572.5|17571|30
1611233400000|2021-01-21 12:50:00|||||||||146
1611233410000|2021-01-21 12:50:10|||||||||21
1611233420000|2021-01-21 12:50:20|17574|17572.5|17573.5|17572|17574|17572.5|17573.5|17572|12
1611233430000|2021-01-21 12:50:30|17573|17571.5|17571.5|17570|17573|17571.5|17571|17569.5|525
1611233440000|2021-01-21 12:50:40|17570.5|17569|17571.5|17570|17571.5|17570|17570.5|17569|89
1611233450000|2021-01-21 12:50:50|17570.5|17569|17570.5|17569|17570.5|17569|17570.5|17569|117
1611233460000|2021-01-21 12:51:00|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|27
1611233470000|2021-01-21 12:51:10|17572.5|17571|17572.5|17571|17572.5|17571|17571.5|17570|258
1611233480000|2021-01-21 12:51:20|17572|17570.5|17572.5|17571|17572.5|17571|17571.5|17570|201
1611233500000|2021-01-21 12:51:40|17572.8|17570.3|17571.5|17570|17572.8|17571|17571.5|17570|170
1611233510000|2021-01-21 12:51:50|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|90
1611233520000|2021-01-21 12:52:00|17571.5|17570|17571.5|17570|17572.5|17571|17571.5|17570|212
1611233530000|2021-01-21 12:52:10|17572.5|17571|17571.5|17570|17572.5|17571|17571.5|17570|95
1611233540000|2021-01-21 12:52:20|17571|17569.5|17570.5|17569|17571.5|17570|17570.5|17569|193
1611233550000|2021-01-21 12:52:30|||||||||2
1611233560000|2021-01-21 12:52:40|||||||||4
1611233570000|2021-01-21 12:52:50|||||||||62
1611233580000|2021-01-21 12:53:00|||||||||76
1611233590000|2021-01-21 12:53:10|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|104
1611233600000|2021-01-21 12:53:20|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|83
1611233610000|2021-01-21 12:53:30|17571.5|17570|17570.5|17569|17571.5|17570|17570.5|17569|168
1611233620000|2021-01-21 12:53:40|17571.5|17570|17571.5|17570|17571.5|17570|17570.5|17569|203
1611233630000|2021-01-21 12:53:50|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|213
1611233640000|2021-01-21 12:54:00|||||||||76
1611233650000|2021-01-21 12:54:10|17571.5|17570|17572.5|17571|17572.5|17571|17571.5|17570|232
1611233660000|2021-01-21 12:54:20|||||||||135
1611233680000|2021-01-21 12:54:40|17571.7|17570.2|17573.5|17572|17573.5|17572|17571.7|17570.2|355
1611233690000|2021-01-21 12:54:50|17574|17572.5|17575.5|17574|17575.5|17574|17574|17572.5|327
1611233700000|2021-01-21 12:55:00|17576.5|17575|17575.5|17574|17576.5|17575|17575|17573.5|727
1611233710000|2021-01-21 12:55:10|17575.2|17572.7|17574.5|17573|17575.2|17573|17574.5|17572.7|23
1611233720000|2021-01-21 12:55:20|17575.5|17574|17575.5|17574|17575.5|17574|17575.5|17574|27
1611233730000|2021-01-21 12:55:30|||||||||26
1611233740000|2021-01-21 12:55:40|17576.5|17575|17576.5|17575|17576.5|17575|17576.5|17575|800
1611233750000|2021-01-21 12:55:50|||||||||141
1611233760000|2021-01-21 12:56:00|17575.5|17574|17575.5|17574|17576.5|17575|17575.5|17574|243
1611233770000|2021-01-21 12:56:10|17576.5|17575|17576.5|17575|17576.5|17575|17575.5|17574|135
1611233780000|2021-01-21 12:56:20|||||||||101
1611233790000|2021-01-21 12:56:30|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|80
1611233800000|2021-01-21 12:56:40|17578|17576.5|17578.5|17577|17578.5|17577|17578|17576.5|328
1611233810000|2021-01-21 12:56:50|||||||||5
1611233820000|2021-01-21 12:57:00|17579|17577.5|17579.5|17578|17579.5|17578|17579|17577.5|199
1611233830000|2021-01-21 12:57:10|||||||||78
1611233850000|2021-01-21 12:57:30|17579|17577.5|17578.5|17577|17579.5|17578|17578.5|17577|141
1611233860000|2021-01-21 12:57:40|17579|17577.5|17579.5|17578|17579.5|17578|17579|17577.5|120
1611233870000|2021-01-21 12:57:50|17579|17577.5|17579.5|17578|17579.5|17578|17578.5|17577|251
1611233880000|2021-01-21 12:58:00|17579|17577.5|17578.5|17577|17579|17577.5|17578.5|17577|42
1611233890000|2021-01-21 12:58:10|||||||||10
1611233900000|2021-01-21 12:58:20|||||||||15
1611233910000|2021-01-21 12:58:30|||||||||8
1611233930000|2021-01-21 12:58:50|||||||||1
1611233940000|2021-01-21 12:59:00|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|109
1611233950000|2021-01-21 12:59:10|17580.2|17577.7|17580.5|17579|17580.5|17579|17580.2|17577.7|131
1611233960000|2021-01-21 12:59:20|17579.5|17578|17580.5|17579|17580.5|17579|17579.5|17578|116
1611233970000|2021-01-21 12:59:30|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|33
1611233980000|2021-01-21 12:59:40|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|75
1611233990000|2021-01-21 12:59:50|||||||||8
1611234000000|2021-01-21 13:00:00|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|11
1611234010000|2021-01-21 13:00:10|||||||||9
1611234020000|2021-01-21 13:00:20|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|59
1611234030000|2021-01-21 13:00:30|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|23
1611234040000|2021-01-21 13:00:40|||||||||110
1611234050000|2021-01-21 13:00:50|17580.5|17579|17580.5|17579|17580.5|17579|17580.5|17579|109
1611234060000|2021-01-21 13:01:00|17579.5|17578|17580.5|17579|17580.5|17579|17579.5|17578|92
1611234070000|2021-01-21 13:01:10|||||||||102
1611234080000|2021-01-21 13:01:20|17581.5|17580|17581.5|17580|17581.5|17580|17581.5|17580|22
1611234090000|2021-01-21 13:01:30|17582.5|17581|17580.5|17579|17582.5|17581|17580.5|17579|168
1611234100000|2021-01-21 13:01:40|17581|17579.5|17580.5|17579|17581|17579.5|17580.5|17579|234
1611234110000|2021-01-21 13:01:50|17579.5|17578|17579.5|17578|17579.5|17578|17579.5|17578|40
1611234120000|2021-01-21 13:02:00|17579|17577.5|17578.5|17577|17579.5|17578|17578.5|17577|190
1611234130000|2021-01-21 13:02:10|||||||||15
1611234140000|2021-01-21 13:02:20|||||||||97
1611234150000|2021-01-21 13:02:30|||||||||162
1611234160000|2021-01-21 13:02:40|17577.5|17576|17577.5|17576|17577.5|17576|17577.5|17576|205
1611234170000|2021-01-21 13:02:50|17576.5|17575|17577.5|17576|17577.5|17576|17576.5|17575|19
1611234180000|2021-01-21 13:03:00|||||||||2
1611234190000|2021-01-21 13:03:10|17576.5|17575|17576.5|17575|17576.5|17575|17576.5|17575|111
1611234200000|2021-01-21 13:03:20|17575.5|17574|17576.5|17575|17576.5|17575|17575.5|17574|68
1611234210000|2021-01-21 13:03:30|17575.5|17574|17574.5|17573|17575.5|17574|17574.5|17573|202
1611234220000|2021-01-21 13:03:40|17573.5|17572|17574.5|17573|17574.5|17573|17573.5|17572|822
1611234230000|2021-01-21 13:03:50|17573.5|17572|17573.5|17572|17573.5|17572|17573.5|17572|182
1611234240000|2021-01-21 13:04:00|17570.5|17569|17569.5|17568|17570.5|17569|17569.5|17568|283
1611234250000|2021-01-21 13:04:10|17570.5|17569|17569.5|17568|17570.5|17569|17568.5|17567|1231
1611234260000|2021-01-21 13:04:20|17570.5|17569|17569.5|17568|17570.5|17569|17568.5|17566.7|544
1611234270000|2021-01-21 13:04:30|17568.5|17567|17569.5|17568|17569.5|17568|17568.5|17567|228
1611234280000|2021-01-21 13:04:40|17570.5|17569|17569.5|17568|17570.5|17569|17569.5|17568|242
1611234290000|2021-01-21 13:04:50|17570.5|17569|17570.5|17569|17571.5|17570|17569.5|17568|326
1611234300000|2021-01-21 13:05:00|||||||||69
1611234310000|2021-01-21 13:05:10|17569.5|17568|17569.5|17568|17570.5|17569|17569.5|17568|242
1611234320000|2021-01-21 13:05:20|17568.5|17567|17569.5|17568|17569.5|17568|17568.5|17567|134
1611234330000|2021-01-21 13:05:30|17568.5|17567|17568.5|17567|17569.5|17568|17568.5|17567|134
1611234340000|2021-01-21 13:05:40|17569.2|17566.7|17568.5|17567|17569.5|17568|17568.5|17566.7|88
1611234350000|2021-01-21 13:05:50|17567.5|17566|17568.5|17567|17568.5|17567|17567.5|17566|246
1611234360000|2021-01-21 13:06:00|17568|17566.5|17567.5|17565|17568.5|17567|17566.5|17565|736
1611234370000|2021-01-21 13:06:10|17566.5|17564|17564.5|17563|17566.5|17564|17564.5|17563|729
1611234380000|2021-01-21 13:06:20|17563.5|17562|17563.5|17562|17563.5|17562|17561.5|17560|1363
1611234390000|2021-01-21 13:06:30|17562.5|17561|17564.5|17563|17564.5|17563|17562.5|17561|400
1611234400000|2021-01-21 13:06:40|||||||||316
1611234410000|2021-01-21 13:06:50|17565.5|17564|17564.5|17563|17565.5|17564|17564.5|17563|205
1611234420000|2021-01-21 13:07:00|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|91
1611234430000|2021-01-21 13:07:10|17564.5|17563|17565.5|17564|17566|17564.5|17564.5|17562.7|411
1611234440000|2021-01-21 13:07:20|||||||||596
1611234450000|2021-01-21 13:07:30|17564.5|17563|17564.5|17563|17565|17563.5|17564.5|17563|49
1611234460000|2021-01-21 13:07:40|17565.5|17564|17564.5|17563|17565.5|17564|17564.5|17563|329
1611234470000|2021-01-21 13:07:50|||||||||130
1611234480000|2021-01-21 13:08:00|17565.5|17564|17566.5|17565|17566.5|17565|17565.5|17564|17
1611234490000|2021-01-21 13:08:10|17565.5|17564|17565.5|17564|17565.5|17564|17565|17563.5|292
1611234500000|2021-01-21 13:08:20|||||||||66
1611234510000|2021-01-21 13:08:30|17565|17563.5|17564.5|17563|17565|17563.5|17564.5|17563|105
1611234520000|2021-01-21 13:08:40|17563.5|17562|17561.5|17560|17563.5|17562|17561.5|17560|139
1611234530000|2021-01-21 13:08:50|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|272
1611234540000|2021-01-21 13:09:00|||||||||43
1611234550000|2021-01-21 13:09:10|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|41
1611234560000|2021-01-21 13:09:20|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|273
1611234570000|2021-01-21 13:09:30|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|80
1611234580000|2021-01-21 13:09:40|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|312
1611234590000|2021-01-21 13:09:50|||||||||61
1611234600000|2021-01-21 13:10:00|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|36
1611234610000|2021-01-21 13:10:10|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|93
1611234620000|2021-01-21 13:10:20|17563.5|17562|17563.5|17562|17564.5|17563|17563.5|17562|243
1611234630000|2021-01-21 13:10:30|17564.5|17563|17564.5|17563|17564.5|17563|17563.5|17562|24
1611234640000|2021-01-21 13:10:40|||||||||12
1611234650000|2021-01-21 13:10:50|17565|17563.5|17565.5|17564|17565.5|17564|17564.5|17563|311
1611234660000|2021-01-21 13:11:00|||||||||25
1611234670000|2021-01-21 13:11:10|||||||||25
1611234680000|2021-01-21 13:11:20|17565|17563.5|17565.5|17564|17565.5|17564|17565|17563.5|253
1611234690000|2021-01-21 13:11:30|||||||||101
1611234700000|2021-01-21 13:11:40|17566.5|17565|17567.5|17566|17567.5|17566|17566.5|17565|275
1611234710000|2021-01-21 13:11:50|17568.5|17567|17569.5|17568|17569.5|17568|17568.5|17567|694
1611234720000|2021-01-21 13:12:00|17568.5|17567|17568.5|17567|17569.5|17568|17568.5|17567|307
1611234730000|2021-01-21 13:12:10|17567.5|17566|17568.5|17566|17568.5|17567|17567.5|17566|210
1611234740000|2021-01-21 13:12:20|17567.5|17567|17566.5|17565|17568.5|17567|17566.5|17565|79
1611234750000|2021-01-21 13:12:30|17567.5|17566|17565.5|17564|17567.5|17566|17565.5|17564|248
1611234760000|2021-01-21 13:12:40|17565.7|17564.2|17566.5|17565|17566.5|17565|17565.5|17564|359
1611234770000|2021-01-21 13:12:50|17565.5|17564|17565.5|17564|17566.5|17565|17565.5|17564|138
1611234780000|2021-01-21 13:13:00|||||||||2
1611234790000|2021-01-21 13:13:10|||||||||627
1611234800000|2021-01-21 13:13:20|17564.5|17563|17564.5|17563|17565.7|17564|17564.5|17563|268
1611234810000|2021-01-21 13:13:30|||||||||57
1611234820000|2021-01-21 13:13:40|||||||||54
1611234830000|2021-01-21 13:13:50|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|80
1611234840000|2021-01-21 13:14:00|17562.5|17561|17563.5|17562|17563.5|17562|17562.5|17561|463
1611234850000|2021-01-21 13:14:10|17564.5|17563|17563.5|17562|17564.5|17563|17563.5|17562|86
1611234860000|2021-01-21 13:14:20|17562.5|17561|17563.5|17562|17564.5|17563|17562.5|17561|288
1611234870000|2021-01-21 13:14:30|||||||||73
1611234880000|2021-01-21 13:14:40|17564|17562.5|17564.5|17563|17564.5|17563|17563.5|17562|162
1611234890000|2021-01-21 13:14:50|||||||||4
1611234900000|2021-01-21 13:15:00|17563.5|17562|17563.5|17562|17564.5|17563|17563.5|17562|357
1611234910000|2021-01-21 13:15:10|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|123
1611234920000|2021-01-21 13:15:20|17563.4|17561.9|17564.4|17562.9|17564.4|17562.9|17562.4|17560.9|140
1611234930000|2021-01-21 13:15:30|||||||||18
1611234940000|2021-01-21 13:15:40|17565|17563.5|17564.4|17562.9|17565.4|17563.9|17564.4|17562.9|273
1611234950000|2021-01-21 13:15:50|||||||||3
1611234960000|2021-01-21 13:16:00|||||||||95
1611234970000|2021-01-21 13:16:10|17565.4|17563.9|17564.4|17562.9|17565.4|17563.9|17564.4|17562.9|171
1611234980000|2021-01-21 13:16:20|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|62
1611234990000|2021-01-21 13:16:30|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|375
1611235000000|2021-01-21 13:16:40|||||||||327
1611235010000|2021-01-21 13:16:50|17565.4|17563.9|17564.4|17562.9|17565.4|17563.9|17563.4|17561.9|190
1611235020000|2021-01-21 13:17:00|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17562.4|17560.7|141
1611235030000|2021-01-21 13:17:10|||||||||41
1611235040000|2021-01-21 13:17:20|||||||||15
1611235050000|2021-01-21 13:17:30|||||||||2
1611235060000|2021-01-21 13:17:40|||||||||17
1611235070000|2021-01-21 13:17:50|||||||||2
1611235080000|2021-01-21 13:18:00|||||||||46
1611235090000|2021-01-21 13:18:10|17562.4|17560.9|17562.4|17560.9|17563.7|17561.2|17562.4|17560.9|140
1611235100000|2021-01-21 13:18:20|17562.9|17561.4|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|181
1611235110000|2021-01-21 13:18:30|||||||||52
1611235120000|2021-01-21 13:18:40|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|76
1611235130000|2021-01-21 13:18:50|||||||||54
1611235140000|2021-01-21 13:19:00|17562.4|17560.9|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|165
1611235170000|2021-01-21 13:19:30|||||||||130
1611235180000|2021-01-21 13:19:40|17562.9|17561.4|17562.4|17560.9|17562.9|17561.4|17562.4|17560.9|194
1611235190000|2021-01-21 13:19:50|||||||||133
1611235200000|2021-01-21 13:20:00|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17559.4|17557.9|638
1611235210000|2021-01-21 13:20:10|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|226
1611235220000|2021-01-21 13:20:20|17558.9|17557.4|17558.4|17556.9|17558.9|17557.4|17558.4|17556.9|8
1611235230000|2021-01-21 13:20:30|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|473
1611235240000|2021-01-21 13:20:40|17556.9|17555.4|17558.4|17556.9|17558.4|17556.9|17556.9|17555.4|418
1611235250000|2021-01-21 13:20:50|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|449
1611235260000|2021-01-21 13:21:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|105
1611235270000|2021-01-21 13:21:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|143
1611235280000|2021-01-21 13:21:20|17554.4|17552.9|17554.4|17552.9|17555.4|17553.9|17554.4|17552.7|98
1611235290000|2021-01-21 13:21:30|17555.2|17553.7|17555.4|17553.9|17555.4|17553.9|17555.2|17553.7|163
1611235300000|2021-01-21 13:21:40|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|382
1611235310000|2021-01-21 13:21:50|||||||||218
1611235320000|2021-01-21 13:22:00|||||||||39
1611235330000|2021-01-21 13:22:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|601
1611235340000|2021-01-21 13:22:20|||||||||114
1611235350000|2021-01-21 13:22:30|17554.4|17552.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|153
1611235360000|2021-01-21 13:22:40|||||||||129
1611235370000|2021-01-21 13:22:50|17554.4|17552.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|508
1611235380000|2021-01-21 13:23:00|||||||||17
1611235390000|2021-01-21 13:23:10|||||||||251
1611235400000|2021-01-21 13:23:20|17555.2|17553.7|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|283
1611235410000|2021-01-21 13:23:30|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|123
1611235420000|2021-01-21 13:23:40|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|286
1611235430000|2021-01-21 13:23:50|17552.9|17551.4|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|342
1611235440000|2021-01-21 13:24:00|17552.4|17550.9|17553.4|17550.9|17553.4|17551.9|17552.4|17550.9|392
1611235450000|2021-01-21 13:24:10|17553.2|17551.7|17553.4|17551.9|17553.7|17551.9|17552.4|17550.9|21
1611235460000|2021-01-21 13:24:20|||||||||113
1611235470000|2021-01-21 13:24:30|||||||||180
1611235480000|2021-01-21 13:24:40|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|105
1611235490000|2021-01-21 13:24:50|17551.4|17549.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|355
1611235500000|2021-01-21 13:25:00|17549.4|17547.9|17550.4|17548.9|17550.4|17548.9|17549.4|17547.9|138
1611235510000|2021-01-21 13:25:10|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|69
1611235520000|2021-01-21 13:25:20|17552.4|17550.9|17551.4|17549.9|17552.4|17550.9|17551.4|17549.7|279
1611235530000|2021-01-21 13:25:30|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|959
1611235540000|2021-01-21 13:25:40|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|162
1611235550000|2021-01-21 13:25:50|17554.4|17552.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|131
1611235560000|2021-01-21 13:26:00|17554.4|17552.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|197
1611235570000|2021-01-21 13:26:10|||||||||185
1611235580000|2021-01-21 13:26:20|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|244
1611235590000|2021-01-21 13:26:30|||||||||87
1611235600000|2021-01-21 13:26:40|17554.4|17552.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|279
1611235610000|2021-01-21 13:26:50|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|141
1611235620000|2021-01-21 13:27:00|17556.4|17554.9|17554.4|17552.9|17556.4|17554.9|17554.4|17552.9|293
1611235630000|2021-01-21 13:27:10|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|158
1611235640000|2021-01-21 13:27:20|||||||||146
1611235650000|2021-01-21 13:27:30|||||||||386
1611235660000|2021-01-21 13:27:40|||||||||82
1611235670000|2021-01-21 13:27:50|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|306
1611235680000|2021-01-21 13:28:00|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|196
1611235690000|2021-01-21 13:28:10|17555.9|17554.4|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|547
1611235700000|2021-01-21 13:28:20|17555.9|17554.4|17556.4|17554.9|17556.4|17554.9|17555.9|17554.4|94
1611235710000|2021-01-21 13:28:30|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|463
1611235720000|2021-01-21 13:28:40|17557.4|17555.9|17557.4|17555.9|17557.7|17555.9|17556.4|17554.9|188
1611235730000|2021-01-21 13:28:50|17558.4|17556.9|17559.4|17557.9|17559.4|17557.9|17557.9|17556.4|645
1611235740000|2021-01-21 13:29:00|17558.7|17557.2|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|674
1611235750000|2021-01-21 13:29:10|17557.9|17556.4|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|99
1611235760000|2021-01-21 13:29:20|||||||||63
1611235770000|2021-01-21 13:29:30|17557.9|17556.4|17558.4|17555.9|17558.4|17556.9|17557.4|17555.9|182
1611235780000|2021-01-21 13:29:40|17558.2|17555.7|17558.4|17556.9|17558.4|17556.9|17558.2|17555.7|42
1611235790000|2021-01-21 13:29:50|||||||||25
1611235800000|2021-01-21 13:30:00|17559.4|17557.7|17558.4|17556.9|17559.7|17557.7|17558.4|17556.9|123
1611235810000|2021-01-21 13:30:10|17558.2|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|62
1611235820000|2021-01-21 13:30:20|17557.4|17555.9|17558.4|17556.9|17558.7|17556.9|17556.4|17554.9|277
1611235830000|2021-01-21 13:30:30|17557.9|17556.4|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|53
1611235840000|2021-01-21 13:30:40|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|70
1611235850000|2021-01-21 13:30:50|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|217
1611235860000|2021-01-21 13:31:00|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|281
1611235870000|2021-01-21 13:31:10|17558.4|17556.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|216
1611235880000|2021-01-21 13:31:20|17557.4|17555.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|109
1611235890000|2021-01-21 13:31:30|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|156
1611235900000|2021-01-21 13:31:40|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|305
1611235910000|2021-01-21 13:31:50|||||||||34
1611235920000|2021-01-21 13:32:00|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|82
1611235930000|2021-01-21 13:32:10|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|76
1611235940000|2021-01-21 13:32:20|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|119
1611235950000|2021-01-21 13:32:30|17562.4|17560.9|17560.4|17558.9|17562.4|17560.9|17560.4|17558.9|152
1611235960000|2021-01-21 13:32:40|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|72
1611235970000|2021-01-21 13:32:50|17559.9|17558.4|17560.4|17558.9|17560.4|17558.9|17559.9|17558.4|187
1611235980000|2021-01-21 13:33:00|17559.4|17557.9|17561.4|17559.9|17561.4|17559.9|17559.4|17557.9|134
1611235990000|2021-01-21 13:33:10|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|138
1611236000000|2021-01-21 13:33:20|||||||||13
1611236010000|2021-01-21 13:33:30|17561.9|17560.4|17561.4|17559.9|17563.4|17561.9|17561.4|17559.9|501
1611236020000|2021-01-21 13:33:40|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|244
1611236030000|2021-01-21 13:33:50|17562.4|17560.9|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|168
1611236040000|2021-01-21 13:34:00|17562.4|17560.9|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|502
1611236050000|2021-01-21 13:34:10|17563.2|17561.7|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|339
1611236060000|2021-01-21 13:34:20|17562.7|17561.2|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|143
1611236070000|2021-01-21 13:34:30|17564.7|17563.2|17565.7|17564.2|17565.7|17564.2|17564.7|17563.2|125
1611236080000|2021-01-21 13:34:40|17566.7|17565.2|17565.7|17564.2|17566.7|17565.2|17565.7|17564.2|464
1611236090000|2021-01-21 13:34:50|17566.7|17565.2|17564.7|17563.2|17566.7|17565.2|17564.7|17563.2|180
1611236100000|2021-01-21 13:35:00|17565.7|17564.2|17564.7|17563.2|17565.7|17564.2|17564.7|17563.2|280
1611236110000|2021-01-21 13:35:10|17563.7|17562.2|17562.4|17560.9|17564.7|17563.2|17562.4|17560.9|236
1611236120000|2021-01-21 13:35:20|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|228
1611236130000|2021-01-21 13:35:30|17562.4|17560.9|17562.4|17560.9|17563.4|17561.9|17561.4|17559.9|547
1611236140000|2021-01-21 13:35:40|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|185
1611236150000|2021-01-21 13:35:50|17559.4|17557.9|17557.4|17555.9|17559.4|17557.9|17557.4|17555.9|158
1611236160000|2021-01-21 13:36:00|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17557.4|17555.9|107
1611236170000|2021-01-21 13:36:10|17559.4|17557.9|17559.9|17558.4|17560.4|17558.9|17559.4|17557.9|161
1611236180000|2021-01-21 13:36:20|17559.4|17557.9|17561.4|17559.9|17561.4|17559.9|17559.4|17557.9|340
1611236190000|2021-01-21 13:36:30|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|219
1611236200000|2021-01-21 13:36:40|17559.6|17558.1|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|267
1611236210000|2021-01-21 13:36:50|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|262
1611236220000|2021-01-21 13:37:00|17560.4|17558.9|17558.4|17556.9|17560.4|17558.9|17558.4|17556.9|376
1611236230000|2021-01-21 13:37:10|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|273
1611236240000|2021-01-21 13:37:20|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|7
1611236250000|2021-01-21 13:37:30|17559.4|17557.9|17558.4|17556.9|17559.6|17557.9|17558.4|17556.9|186
1611236260000|2021-01-21 13:37:40|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|94
1611236270000|2021-01-21 13:37:50|17559.9|17558.4|17560.4|17558.9|17561.4|17559.9|17559.9|17558.4|208
1611236280000|2021-01-21 13:38:00|||||||||13
1611236290000|2021-01-21 13:38:10|17559.4|17557.9|17560.4|17558.9|17560.9|17559.4|17559.4|17557.9|164
1611236300000|2021-01-21 13:38:20|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|106
1611236310000|2021-01-21 13:38:30|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17559.4|17557.9|235
1611236320000|2021-01-21 13:38:40|17562.4|17560.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|118
1611236330000|2021-01-21 13:38:50|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|115
1611236340000|2021-01-21 13:39:00|17562.4|17560.9|17564.4|17562.9|17564.4|17562.9|17562.4|17560.9|564
1611236350000|2021-01-21 13:39:10|17563.9|17562.4|17563.4|17561.9|17564.4|17562.9|17563.4|17561.6|161
1611236360000|2021-01-21 13:39:20|||||||||243
1611236370000|2021-01-21 13:39:30|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|45
1611236380000|2021-01-21 13:39:40|||||||||47
1611236390000|2021-01-21 13:39:50|||||||||25
1611236400000|2021-01-21 13:40:00|||||||||7
1611236410000|2021-01-21 13:40:10|||||||||43
1611236420000|2021-01-21 13:40:20|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|31
1611236430000|2021-01-21 13:40:30|17560.4|17558.9|17559.4|17557.9|17560.6|17558.9|17559.4|17557.9|316
1611236440000|2021-01-21 13:40:40|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|32
1611236450000|2021-01-21 13:40:50|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|84
1611236460000|2021-01-21 13:41:00|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|152
1611236470000|2021-01-21 13:41:10|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|232
1611236480000|2021-01-21 13:41:20|17556.1|17553.6|17557.4|17555.9|17557.4|17555.9|17553.4|17551.9|204
1611236490000|2021-01-21 13:41:30|17556.4|17554.9|17553.4|17551.9|17556.4|17554.9|17553.4|17551.9|371
1611236500000|2021-01-21 13:41:40|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|417
1611236510000|2021-01-21 13:41:50|17553.4|17551.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|443
1611236520000|2021-01-21 13:42:00|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|182
1611236530000|2021-01-21 13:42:10|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|143
1611236540000|2021-01-21 13:42:20|17555.4|17553.9|17555.4|17553.9|17556.4|17554.9|17554.4|17552.9|605
1611236550000|2021-01-21 13:42:30|17554.4|17552.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|268
1611236560000|2021-01-21 13:42:40|17554.4|17552.9|17552.9|17551.4|17554.4|17552.9|17552.9|17551.4|184
1611236570000|2021-01-21 13:42:50|17552.4|17550.9|17548.4|17546.9|17552.4|17550.9|17548.4|17546.9|581
1611236580000|2021-01-21 13:43:00|17547.6|17546.1|17545.4|17543.9|17547.6|17546.1|17545.4|17543.9|792
1611236590000|2021-01-21 13:43:10|17545.9|17544.4|17548.4|17546.9|17548.4|17546.9|17545.4|17543.9|1008
1611236600000|2021-01-21 13:43:20|17547.4|17545.9|17547.4|17545.9|17547.6|17545.9|17546.4|17544.9|370
1611236610000|2021-01-21 13:43:30|17548.4|17546.9|17549.4|17547.9|17550.4|17548.9|17548.4|17546.9|556
1611236620000|2021-01-21 13:43:40|17548.4|17546.9|17549.4|17547.9|17549.4|17547.9|17547.4|17545.9|465
1611236630000|2021-01-21 13:43:50|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|497
1611236640000|2021-01-21 13:44:00|17547.4|17545.9|17548.4|17546.9|17549.4|17547.9|17547.4|17545.9|346
1611236650000|2021-01-21 13:44:10|17549.4|17547.9|17547.4|17545.9|17549.4|17547.9|17547.4|17545.9|195
1611236660000|2021-01-21 13:44:20|17547.9|17546.4|17549.9|17548.4|17549.9|17548.4|17547.9|17546.4|778
1611236670000|2021-01-21 13:44:30|17548.9|17547.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.1|119
1611236680000|2021-01-21 13:44:40|17549.9|17548.4|17548.9|17547.4|17550.9|17549.4|17547.9|17546.4|374
1611236690000|2021-01-21 13:44:50|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17547.9|17546.4|268
1611236700000|2021-01-21 13:45:00|17547.9|17546.4|17545.9|17544.4|17547.9|17546.4|17544.9|17543.4|615
1611236710000|2021-01-21 13:45:10|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17543.9|17542.4|715
1611236720000|2021-01-21 13:45:20|||||||||232
1611236730000|2021-01-21 13:45:30|17546.4|17544.9|17544.9|17543.4|17546.9|17545.4|17544.9|17543.4|274
1611236740000|2021-01-21 13:45:40|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|590
1611236750000|2021-01-21 13:45:50|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|171
1611236760000|2021-01-21 13:46:00|17545.9|17544.4|17544.9|17543.4|17546.9|17545.4|17544.9|17543.4|382
1611236770000|2021-01-21 13:46:10|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|245
1611236780000|2021-01-21 13:46:20|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|207
1611236790000|2021-01-21 13:46:30|17540.9|17539.4|17542.9|17541.4|17543.1|17541.4|17540.9|17539.1|538
1611236800000|2021-01-21 13:46:40|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|629
1611236810000|2021-01-21 13:46:50|17541.9|17540.4|17539.9|17538.4|17542.1|17540.4|17539.9|17538.4|522
1611236820000|2021-01-21 13:47:00|17538.9|17537.4|17541.9|17540.4|17541.9|17540.4|17538.9|17537.4|391
1611236830000|2021-01-21 13:47:10|17542.9|17541.4|17540.9|17539.4|17542.9|17541.4|17540.9|17539.4|440
1611236840000|2021-01-21 13:47:20|17540.4|17538.9|17539.9|17538.4|17540.9|17539.4|17538.9|17537.4|1155
1611236850000|2021-01-21 13:47:30|17540.4|17538.9|17539.9|17538.4|17541.9|17540.4|17539.9|17538.4|231
1611236860000|2021-01-21 13:47:40|17540.9|17539.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|56
1611236870000|2021-01-21 13:47:50|17542.4|17540.9|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|399
1611236880000|2021-01-21 13:48:00|17542.9|17541.4|17540.9|17539.4|17542.9|17541.4|17539.9|17538.4|401
1611236890000|2021-01-21 13:48:10|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|173
1611236900000|2021-01-21 13:48:20|17540.9|17539.4|17543.9|17542.4|17543.9|17542.4|17540.9|17539.4|882
1611236910000|2021-01-21 13:48:30|17542.9|17541.4|17543.9|17542.4|17544.9|17543.4|17542.9|17541.4|363
1611236920000|2021-01-21 13:48:40|17542.9|17541.4|17543.9|17542.4|17544.4|17542.9|17542.9|17541.4|631
1611236930000|2021-01-21 13:48:50|17544.9|17543.4|17543.9|17542.4|17545.9|17544.4|17542.9|17541.4|588
1611236940000|2021-01-21 13:49:00|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17540.9|17539.4|164
1611236950000|2021-01-21 13:49:10|17542.9|17541.4|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|405
1611236960000|2021-01-21 13:49:20|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|183
1611236970000|2021-01-21 13:49:30|17542.4|17540.9|17541.9|17540.4|17542.9|17541.4|17541.9|17540.4|106
1611236980000|2021-01-21 13:49:40|17542.9|17541.4|17542.9|17541.4|17543.9|17542.4|17542.9|17541.4|326
1611236990000|2021-01-21 13:49:50|17542.4|17540.9|17543.9|17542.4|17543.9|17542.4|17542.4|17540.9|692
1611237000000|2021-01-21 13:50:00|17542.9|17541.4|17540.9|17539.4|17542.9|17541.4|17539.9|17538.4|669
1611237010000|2021-01-21 13:50:10|17539.9|17538.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|313
1611237020000|2021-01-21 13:50:20|17539.9|17538.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|115
1611237030000|2021-01-21 13:50:30|17540.1|17537.6|17539.9|17538.4|17540.9|17539.4|17539.1|17537.6|155
1611237040000|2021-01-21 13:50:40|17538.9|17537.4|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|413
1611237050000|2021-01-21 13:50:50|17539.9|17538.4|17538.9|17537.4|17539.9|17538.4|17537.9|17536.4|331
1611237060000|2021-01-21 13:51:00|17537.4|17536.4|17537.9|17536.4|17537.9|17536.4|17536.9|17535.4|909
1611237070000|2021-01-21 13:51:10|17536.9|17535.4|17535.9|17534.4|17538.9|17537.4|17535.9|17534.4|1244
1611237080000|2021-01-21 13:51:20|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17535.9|17534.4|619
1611237090000|2021-01-21 13:51:30|17535.9|17534.4|17536.9|17535.4|17537.9|17536.4|17535.9|17534.4|668
1611237100000|2021-01-21 13:51:40|17535.9|17534.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.1|87
1611237110000|2021-01-21 13:51:50|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17535.9|17534.4|395
1611237120000|2021-01-21 13:52:00|17535.9|17534.4|17533.9|17532.4|17536.9|17535.4|17532.9|17531.4|1374
1611237130000|2021-01-21 13:52:10|17532.9|17531.4|17534.9|17533.4|17534.9|17533.4|17532.9|17531.4|407
1611237140000|2021-01-21 13:52:20|17535.9|17534.4|17534.9|17533.4|17535.9|17534.4|17534.9|17533.4|547
1611237150000|2021-01-21 13:52:30|17533.9|17532.4|17534.9|17533.4|17534.9|17533.4|17533.9|17532.4|176
1611237160000|2021-01-21 13:52:40|17535.9|17534.4|17534.9|17533.4|17535.9|17534.4|17534.9|17533.4|75
1611237170000|2021-01-21 13:52:50|17535.6|17534.1|17536.9|17535.4|17537.9|17536.4|17535.6|17534.1|719
1611237180000|2021-01-21 13:53:00|17537.4|17535.9|17536.9|17535.4|17537.9|17536.4|17535.9|17534.4|298
1611237190000|2021-01-21 13:53:10|17537.6|17535.1|17536.9|17535.4|17537.6|17535.9|17535.9|17534.4|706
1611237200000|2021-01-21 13:53:20|17535.9|17534.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.4|256
1611237210000|2021-01-21 13:53:30|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17535.9|17534.4|357
1611237220000|2021-01-21 13:53:40|17537.9|17536.4|17538.9|17537.4|17539.9|17538.4|17537.9|17536.4|1569
1611237230000|2021-01-21 13:53:50|17537.9|17536.4|17538.9|17537.4|17538.9|17537.4|17537.9|17536.4|410
1611237240000|2021-01-21 13:54:00|17537.9|17536.4|17538.9|17537.4|17538.9|17537.4|17537.9|17536.4|101
1611237250000|2021-01-21 13:54:10|17539.9|17538.4|17538.9|17537.4|17539.9|17538.4|17538.9|17537.4|341
1611237260000|2021-01-21 13:54:20|17539.9|17538.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|295
1611237270000|2021-01-21 13:54:30|17539.9|17538.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|1616
1611237280000|2021-01-21 13:54:40|17539.9|17538.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|277
1611237290000|2021-01-21 13:54:50|17541.4|17539.9|17541.9|17540.4|17541.9|17540.4|17541.4|17539.9|383
1611237300000|2021-01-21 13:55:00|||||||||456
1611237310000|2021-01-21 13:55:10|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|270
1611237320000|2021-01-21 13:55:20|||||||||31
1611237330000|2021-01-21 13:55:30|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17540.9|17539.4|352
1611237340000|2021-01-21 13:55:40|17541.6|17540.1|17541.9|17540.4|17541.9|17540.4|17541.6|17540.1|91
1611237350000|2021-01-21 13:55:50|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|223
1611237360000|2021-01-21 13:56:00|17544.3|17542.8|17543.9|17542.4|17545.1|17543.4|17543.9|17542.4|447
1611237370000|2021-01-21 13:56:10|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|158
1611237380000|2021-01-21 13:56:20|17541.9|17540.4|17543.9|17542.4|17543.9|17542.4|17541.9|17540.4|281
1611237390000|2021-01-21 13:56:30|||||||||58
1611237400000|2021-01-21 13:56:40|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|915
1611237410000|2021-01-21 13:56:50|17544.3|17542.8|17543.9|17542.4|17544.9|17543.4|17542.9|17541.4|498
1611237420000|2021-01-21 13:57:00|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|218
1611237430000|2021-01-21 13:57:10|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|74
1611237440000|2021-01-21 13:57:20|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|307
1611237450000|2021-01-21 13:57:30|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.1|832
1611237460000|2021-01-21 13:57:40|17545.3|17543.8|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|461
1611237470000|2021-01-21 13:57:50|17545.8|17544.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|139
1611237480000|2021-01-21 13:58:00|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|475
1611237490000|2021-01-21 13:58:10|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|301
1611237500000|2021-01-21 13:58:20|||||||||98
1611237510000|2021-01-21 13:58:30|17545.6|17543.1|17545.8|17544.3|17545.8|17544.3|17545.6|17543.1|79
1611237520000|2021-01-21 13:58:40|17544.8|17543.3|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|125
1611237530000|2021-01-21 13:58:50|||||||||50
1611237540000|2021-01-21 13:59:00|17545.3|17543.8|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|269
1611237550000|2021-01-21 13:59:10|||||||||50
1611237560000|2021-01-21 13:59:20|||||||||21
1611237570000|2021-01-21 13:59:30|||||||||61
1611237580000|2021-01-21 13:59:40|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|83
1611237590000|2021-01-21 13:59:50|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|144
1611237600000|2021-01-21 14:00:00|17548.8|17547.3|17546.8|17545.3|17548.8|17547.3|17546.8|17545.3|340
1611237610000|2021-01-21 14:00:10|||||||||6
1611237620000|2021-01-21 14:00:20|||||||||24
1611237630000|2021-01-21 14:00:30|17547.3|17545.8|17545.8|17544.3|17547.8|17546.3|17545.8|17544.3|800
1611237640000|2021-01-21 14:00:40|||||||||275
1611237650000|2021-01-21 14:00:50|||||||||125
1611237660000|2021-01-21 14:01:00|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|318
1611237670000|2021-01-21 14:01:10|||||||||69
1611237680000|2021-01-21 14:01:20|||||||||68
1611237690000|2021-01-21 14:01:30|17544.8|17543.3|17544.8|17543.3|17545.8|17544.3|17544.8|17543.3|119
1611237700000|2021-01-21 14:01:40|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|401
1611237710000|2021-01-21 14:01:50|||||||||249
1611237720000|2021-01-21 14:02:00|17542.8|17541.3|17544.8|17543.3|17544.8|17543.3|17542.8|17541.3|334
1611237730000|2021-01-21 14:02:10|17543.8|17542.3|17544.8|17543.3|17544.8|17543.3|17543.8|17542.3|413
1611237740000|2021-01-21 14:02:20|17544.6|17543.1|17543.8|17542.3|17544.6|17543.1|17543.8|17542.3|186
1611237750000|2021-01-21 14:02:30|17543.3|17541.8|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|429
1611237760000|2021-01-21 14:02:40|17544.1|17541.6|17544.8|17543.3|17544.8|17543.3|17543.8|17541.6|313
1611237770000|2021-01-21 14:02:50|17543.8|17542.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|401
1611237780000|2021-01-21 14:03:00|17541.8|17540.3|17541.8|17540.3|17542.8|17541.3|17540.8|17539.3|495
1611237790000|2021-01-21 14:03:10|17542.6|17541.1|17542.8|17541.3|17542.8|17541.3|17542.6|17541.1|328
1611237800000|2021-01-21 14:03:20|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|199
1611237810000|2021-01-21 14:03:30|17542.8|17541.3|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|62
1611237820000|2021-01-21 14:03:40|17542.8|17541.3|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|748
1611237830000|2021-01-21 14:03:50|17542.8|17541.3|17542.8|17541.3|17543.8|17542.3|17542.8|17541.3|281
1611237840000|2021-01-21 14:04:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|31
1611237850000|2021-01-21 14:04:10|17540.8|17539.3|17540.8|17539.3|17541.8|17540.3|17539.8|17538.3|430
1611237860000|2021-01-21 14:04:20|17540.3|17538.8|17539.8|17538.3|17540.3|17538.8|17539.8|17538.3|110
1611237870000|2021-01-21 14:04:30|17540.8|17539.3|17539.8|17538.3|17540.8|17539.3|17539.8|17538.3|118
1611237880000|2021-01-21 14:04:40|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|67
1611237890000|2021-01-21 14:04:50|17540.8|17539.3|17539.8|17538.3|17540.8|17539.3|17539.8|17538.3|345
1611237900000|2021-01-21 14:05:00|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17539.8|17538.3|81
1611237910000|2021-01-21 14:05:10|||||||||36
1611237920000|2021-01-21 14:05:20|17541.8|17540.3|17540.8|17539.3|17541.8|17540.3|17540.8|17539.3|26
1611237930000|2021-01-21 14:05:30|17539.8|17538.3|17539.8|17538.3|17540.8|17539.3|17539.8|17538.3|914
1611237940000|2021-01-21 14:05:40|17540.8|17539.3|17537.8|17536.3|17540.8|17539.3|17537.8|17536.3|273
1611237950000|2021-01-21 14:05:50|17538.8|17537.3|17537.8|17536.3|17538.8|17537.3|17537.8|17536.3|54
1611237960000|2021-01-21 14:06:00|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|375
1611237970000|2021-01-21 14:06:10|||||||||404
1611237980000|2021-01-21 14:06:20|||||||||52
1611237990000|2021-01-21 14:06:30|17538.3|17536.8|17538.8|17537.3|17539.1|17537.3|17537.8|17536.3|359
1611238000000|2021-01-21 14:06:40|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|17537.8|17536.3|44
1611238010000|2021-01-21 14:06:50|17538.3|17536.8|17539.8|17538.3|17539.8|17538.3|17537.8|17536.3|283
1611238020000|2021-01-21 14:07:00|17540.6|17538.1|17539.8|17538.3|17540.8|17539.3|17538.8|17537.3|264
1611238030000|2021-01-21 14:07:10|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|182
1611238040000|2021-01-21 14:07:20|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|17538.8|17537.3|57
1611238050000|2021-01-21 14:07:30|17539.8|17538.3|17538.8|17537.3|17539.8|17538.3|17538.8|17537.3|140
1611238060000|2021-01-21 14:07:40|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|54
1611238070000|2021-01-21 14:07:50|17538.8|17537.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.3|399
1611238080000|2021-01-21 14:08:00|17540.6|17539.1|17539.8|17538.3|17540.8|17539.3|17539.8|17538.3|461
1611238090000|2021-01-21 14:08:10|||||||||107
1611238100000|2021-01-21 14:08:20|17540.8|17539.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|63
1611238110000|2021-01-21 14:08:30|||||||||8
1611238120000|2021-01-21 14:08:40|17540.8|17539.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|244
1611238130000|2021-01-21 14:08:50|17542.8|17541.3|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|41
1611238140000|2021-01-21 14:09:00|17540.8|17539.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|234
1611238150000|2021-01-21 14:09:10|||||||||21
1611238160000|2021-01-21 14:09:20|||||||||3
1611238170000|2021-01-21 14:09:30|||||||||15
1611238180000|2021-01-21 14:09:40|||||||||7
1611238190000|2021-01-21 14:09:50|||||||||9
1611238200000|2021-01-21 14:10:00|||||||||208
1611238210000|2021-01-21 14:10:10|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|100
1611238220000|2021-01-21 14:10:20|17541.8|17540.3|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|272
1611238230000|2021-01-21 14:10:30|17542.3|17540.8|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|472
1611238240000|2021-01-21 14:10:40|||||||||60
1611238250000|2021-01-21 14:10:50|||||||||15
1611238260000|2021-01-21 14:11:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|125
1611238270000|2021-01-21 14:11:10|17540.8|17539.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|130
1611238280000|2021-01-21 14:11:20|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|50
1611238300000|2021-01-21 14:11:40|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|120
1611238310000|2021-01-21 14:11:50|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|53
1611238320000|2021-01-21 14:12:00|17543.3|17541.8|17543.8|17542.3|17543.8|17542.3|17543.3|17541.8|153
1611238330000|2021-01-21 14:12:10|17544.8|17543.3|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|432
1611238340000|2021-01-21 14:12:20|||||||||352
1611238350000|2021-01-21 14:12:30|17544.8|17543.3|17546.8|17545.3|17547.8|17546.3|17544.8|17543.3|369
1611238360000|2021-01-21 14:12:40|17547.3|17545.8|17546.8|17545.3|17548.8|17547.3|17546.8|17545.3|378
1611238370000|2021-01-21 14:12:50|17545.8|17544.3|17544.8|17543.3|17545.8|17544.3|17544.8|17543.3|51
1611238380000|2021-01-21 14:13:00|||||||||61
1611238390000|2021-01-21 14:13:10|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.6|17544.1|342
1611238400000|2021-01-21 14:13:20|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|84
1611238410000|2021-01-21 14:13:30|||||||||35
1611238420000|2021-01-21 14:13:40|17545.8|17544.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|375
1611238430000|2021-01-21 14:13:50|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|159
1611238440000|2021-01-21 14:14:00|17547.8|17546.3|17547.8|17546.3|17548.8|17547.3|17547.8|17546.1|249
1611238450000|2021-01-21 14:14:10|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|445
1611238460000|2021-01-21 14:14:20|17545.8|17544.3|17546.8|17545.3|17547.8|17546.3|17545.8|17544.3|358
1611238470000|2021-01-21 14:14:30|||||||||30
1611238480000|2021-01-21 14:14:40|17547.3|17545.8|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|263
1611238490000|2021-01-21 14:14:50|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.1|196
1611238500000|2021-01-21 14:15:00|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|39
1611238510000|2021-01-21 14:15:10|||||||||75
1611238520000|2021-01-21 14:15:20|||||||||57
1611238530000|2021-01-21 14:15:30|||||||||159
1611238540000|2021-01-21 14:15:40|||||||||174
1611238550000|2021-01-21 14:15:50|||||||||84
1611238560000|2021-01-21 14:16:00|||||||||369
1611238570000|2021-01-21 14:16:10|17549.3|17547.8|17549.8|17548.3|17549.8|17548.3|17549.3|17547.8|117
1611238580000|2021-01-21 14:16:20|17550.8|17549.3|17551.8|17550.3|17553.1|17550.3|17550.3|17548.8|919
1611238590000|2021-01-21 14:16:30|17550.8|17549.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|223
1611238600000|2021-01-21 14:16:40|17551.3|17549.8|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|35
1611238610000|2021-01-21 14:16:50|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|188
1611238620000|2021-01-21 14:17:00|||||||||62
1611238630000|2021-01-21 14:17:10|||||||||28
1611238640000|2021-01-21 14:17:20|17553.8|17552.3|17555.8|17554.3|17555.8|17554.3|17553.8|17552.3|283
1611238650000|2021-01-21 14:17:30|||||||||403
1611238660000|2021-01-21 14:17:40|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|94
1611238670000|2021-01-21 14:17:50|17555.8|17554.3|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|79
1611238680000|2021-01-21 14:18:00|||||||||82
1611238690000|2021-01-21 14:18:10|||||||||96
1611238700000|2021-01-21 14:18:20|||||||||500
1611238710000|2021-01-21 14:18:30|||||||||152
1611238720000|2021-01-21 14:18:40|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|176
1611238730000|2021-01-21 14:18:50|17554.8|17553.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|61
1611238740000|2021-01-21 14:19:00|17555.3|17553.8|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|52
1611238750000|2021-01-21 14:19:10|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|332
1611238760000|2021-01-21 14:19:20|17556.8|17555.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|213
1611238770000|2021-01-21 14:19:30|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|202
1611238780000|2021-01-21 14:19:40|17555.8|17554.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|178
1611238790000|2021-01-21 14:19:50|17556|17554.5|17556.8|17555.3|17556.8|17555.3|17556|17554.5|76
1611238800000|2021-01-21 14:20:00|17555.8|17554.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|133
1611238810000|2021-01-21 14:20:10|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|52
1611238820000|2021-01-21 14:20:20|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|217
1611238830000|2021-01-21 14:20:30|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17557.8|17556.3|206
1611238840000|2021-01-21 14:20:40|||||||||100
1611238850000|2021-01-21 14:20:50|||||||||68
1611238860000|2021-01-21 14:21:00|17559.8|17558.3|17561.8|17560.3|17561.8|17560.3|17559.8|17558.3|375
1611238870000|2021-01-21 14:21:10|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|82
1611238880000|2021-01-21 14:21:20|||||||||127
1611238890000|2021-01-21 14:21:30|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17560.8|17559.3|304
1611238900000|2021-01-21 14:21:40|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|303
1611238910000|2021-01-21 14:21:50|17563.5|17561|17563.8|17562.3|17564.8|17563.3|17563.5|17561|529
1611238920000|2021-01-21 14:22:00|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|119
1611238930000|2021-01-21 14:22:10|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|307
1611238940000|2021-01-21 14:22:20|17562.8|17561.3|17562.8|17561.3|17563.8|17562.3|17562.8|17561.3|343
1611238950000|2021-01-21 14:22:30|||||||||24
1611238960000|2021-01-21 14:22:40|17563.8|17561.5|17561.8|17560.3|17563.8|17561.5|17561.8|17560.3|224
1611238970000|2021-01-21 14:22:50|||||||||113
1611238980000|2021-01-21 14:23:00|17561.3|17559.8|17561.8|17560.3|17561.8|17560.3|17560.8|17559.3|283
1611238990000|2021-01-21 14:23:10|17561.3|17559.8|17560.8|17559.3|17561.3|17559.8|17560.8|17559.3|170
1611239000000|2021-01-21 14:23:20|17559.8|17558.3|17560.8|17559.3|17560.8|17559.3|17558.8|17557.3|387
1611239010000|2021-01-21 14:23:30|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|41
1611239020000|2021-01-21 14:23:40|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|649
1611239030000|2021-01-21 14:23:50|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|300
1611239040000|2021-01-21 14:24:00|17558.8|17557.3|17559.8|17558.3|17559.8|17558.3|17558.8|17557.3|201
1611239050000|2021-01-21 14:24:10|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|208
1611239060000|2021-01-21 14:24:20|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|95
1611239070000|2021-01-21 14:24:30|17558.8|17557.3|17559.8|17558.3|17559.8|17558.3|17558.8|17557.3|77
1611239080000|2021-01-21 14:24:40|17560.8|17559.3|17558.8|17557.3|17560.8|17559.3|17558.8|17557.3|34
1611239090000|2021-01-21 14:24:50|17557.8|17556.3|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|105
1611239100000|2021-01-21 14:25:00|17558|17556.5|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|168
1611239110000|2021-01-21 14:25:10|17558.3|17556.8|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|159
1611239120000|2021-01-21 14:25:20|17558.3|17556.8|17558.8|17557.3|17558.8|17557.3|17558.3|17556.8|105
1611239130000|2021-01-21 14:25:30|17558.5|17557|17558.8|17557.3|17558.8|17557.3|17558.5|17557|48
1611239140000|2021-01-21 14:25:40|||||||||12
1611239150000|2021-01-21 14:25:50|17558.3|17556.8|17557.8|17556.3|17558.3|17556.8|17557.8|17556.3|260
1611239160000|2021-01-21 14:26:00|17556.8|17555.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554.3|67
1611239170000|2021-01-21 14:26:10|17554.8|17553.3|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|216
1611239180000|2021-01-21 14:26:20|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|48
1611239190000|2021-01-21 14:26:30|17555.3|17553.8|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|133
1611239200000|2021-01-21 14:26:40|17555.8|17554.3|17554.8|17553.3|17555.8|17554.3|17554.8|17553.3|114
1611239210000|2021-01-21 14:26:50|17555.8|17554.3|17556.8|17555.3|17557.8|17556.3|17555.8|17554.3|210
1611239220000|2021-01-21 14:27:00|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|43
1611239230000|2021-01-21 14:27:10|17557.3|17555.8|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|269
1611239240000|2021-01-21 14:27:20|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|220
1611239250000|2021-01-21 14:27:30|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|108
1611239260000|2021-01-21 14:27:40|17560.8|17559.3|17558.8|17557.3|17560.8|17559.3|17558.8|17557.3|482
1611239270000|2021-01-21 14:27:50|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|119
1611239280000|2021-01-21 14:28:00|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|196
1611239290000|2021-01-21 14:28:10|17559.8|17558.3|17562.8|17561.3|17562.8|17561.3|17559.8|17558.3|505
1611239300000|2021-01-21 14:28:20|17561.8|17560.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560.3|171
1611239310000|2021-01-21 14:28:30|||||||||101
1611239320000|2021-01-21 14:28:40|17561.8|17560.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560.3|304
1611239330000|2021-01-21 14:28:50|17563.8|17562.3|17562.8|17561.3|17563.8|17562.3|17562.8|17561.3|388
1611239340000|2021-01-21 14:29:00|||||||||85
1611239350000|2021-01-21 14:29:10|17561.8|17560.3|17562.8|17561.3|17562.8|17561.3|17560.8|17559.3|576
1611239360000|2021-01-21 14:29:20|17562.3|17560.8|17561.8|17559.3|17562.8|17561.3|17560.8|17559.3|333
1611239370000|2021-01-21 14:29:30|17560.8|17560.3|17560.8|17559.3|17561.8|17560.3|17560.8|17559.3|48
1611239380000|2021-01-21 14:29:40|17559.8|17558.3|17559.8|17558.3|17560.8|17559.3|17559.8|17558.3|260
1611239390000|2021-01-21 14:29:50|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17559.8|17558.3|227
1611239400000|2021-01-21 14:30:00|17561.3|17559.8|17561.8|17560.3|17562.8|17561.3|17561.3|17559.8|182
1611239410000|2021-01-21 14:30:10|17562.8|17561.3|17561.8|17560.3|17562.8|17561.3|17561.8|17560.3|273
1611239420000|2021-01-21 14:30:20|17562.8|17561.3|17562.8|17561.3|17563.8|17562.3|17562.8|17561.3|247
1611239430000|2021-01-21 14:30:30|||||||||92
1611239440000|2021-01-21 14:30:40|17563.3|17561.8|17563.8|17562.3|17564.8|17563.3|17563.3|17561.8|383
1611239450000|2021-01-21 14:30:50|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|82
1611239460000|2021-01-21 14:31:00|||||||||24
1611239470000|2021-01-21 14:31:10|||||||||136
1611239480000|2021-01-21 14:31:20|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|361
1611239490000|2021-01-21 14:31:30|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|239
1611239500000|2021-01-21 14:31:40|17564.3|17562.8|17564.8|17563.3|17564.8|17563.3|17564.3|17562.8|324
1611239510000|2021-01-21 14:31:50|17563.8|17562.3|17561.8|17560.3|17563.8|17562.3|17561.8|17560.3|921
1611239520000|2021-01-21 14:32:00|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|77
1611239530000|2021-01-21 14:32:10|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17561.3|12
1611239540000|2021-01-21 14:32:20|||||||||121
1611239550000|2021-01-21 14:32:30|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|109
1611239560000|2021-01-21 14:32:40|||||||||154
1611239570000|2021-01-21 14:32:50|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|85
1611239580000|2021-01-21 14:33:00|||||||||7
1611239590000|2021-01-21 14:33:10|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|220
1611239600000|2021-01-21 14:33:20|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17562.8|17561.3|124
1611239610000|2021-01-21 14:33:30|||||||||51
1611239620000|2021-01-21 14:33:40|17564.5|17563|17563.8|17562.3|17564.8|17563.3|17563.8|17562.3|46
1611239630000|2021-01-21 14:33:50|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|14
1611239640000|2021-01-21 14:34:00|17564.3|17562.8|17563.8|17562.3|17564.3|17562.8|17563.8|17562.3|411
1611239650000|2021-01-21 14:34:10|17562.8|17561.3|17562.8|17561.3|17563.8|17562.3|17562.8|17561.3|129
1611239660000|2021-01-21 14:34:20|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|449
1611239670000|2021-01-21 14:34:30|17564.3|17562.8|17565.8|17564.3|17565.8|17564.3|17564.3|17562.8|251
1611239680000|2021-01-21 14:34:40|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|248
1611239690000|2021-01-21 14:34:50|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|503
1611239700000|2021-01-21 14:35:00|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|86
1611239710000|2021-01-21 14:35:10|17568.8|17567.3|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|377
1611239720000|2021-01-21 14:35:20|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|52
1611239730000|2021-01-21 14:35:30|17569.3|17567.8|17569.8|17568.3|17569.8|17568.3|17569.3|17567.8|101
1611239740000|2021-01-21 14:35:40|||||||||117
1611239750000|2021-01-21 14:35:50|17570.8|17569.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|176
1611239760000|2021-01-21 14:36:00|17570.8|17569.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|712
1611239770000|2021-01-21 14:36:10|17570.8|17569.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|350
1611239780000|2021-01-21 14:36:20|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|333
1611239790000|2021-01-21 14:36:30|17570.3|17568.8|17570.8|17569.3|17570.8|17569.3|17570.3|17568.8|270
1611239800000|2021-01-21 14:36:40|||||||||127
1611239810000|2021-01-21 14:36:50|17569.8|17568.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|850
1611239820000|2021-01-21 14:37:00|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|110
1611239830000|2021-01-21 14:37:10|17570.8|17569.3|17572.8|17571.3|17572.8|17571.3|17570.8|17569|519
1611239840000|2021-01-21 14:37:20|||||||||356
1611239850000|2021-01-21 14:37:30|17571.8|17570.3|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|51
1611239860000|2021-01-21 14:37:40|17571.8|17570.3|17569.8|17568.3|17571.8|17570.3|17569.8|17568.3|81
1611239870000|2021-01-21 14:37:50|||||||||36
1611239880000|2021-01-21 14:38:00|||||||||7
1611239890000|2021-01-21 14:38:10|17569.3|17567.8|17567.8|17566.3|17569.8|17568.3|17567.8|17566.3|688
1611239900000|2021-01-21 14:38:20|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17567.8|17566.3|147
1611239910000|2021-01-21 14:38:30|17568.3|17566.8|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|693
1611239920000|2021-01-21 14:38:40|||||||||110
1611239930000|2021-01-21 14:38:50|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|143
1611239940000|2021-01-21 14:39:00|17566.8|17565.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|275
1611239950000|2021-01-21 14:39:10|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|182
1611239960000|2021-01-21 14:39:20|17564.8|17563.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|166
1611239970000|2021-01-21 14:39:30|||||||||426
1611239980000|2021-01-21 14:39:40|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17565.8|17564.3|95
1611239990000|2021-01-21 14:39:50|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|202
1611240000000|2021-01-21 14:40:00|||||||||121
1611240010000|2021-01-21 14:40:10|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|312
1611240020000|2021-01-21 14:40:20|17566.8|17565.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|106
1611240030000|2021-01-21 14:40:30|17566.8|17565.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|51
1611240040000|2021-01-21 14:40:40|17566.3|17564.8|17565.8|17564.3|17566.3|17564.8|17565.8|17564.3|113
1611240050000|2021-01-21 14:40:50|17564.8|17563.3|17564.8|17563.3|17565.8|17564.3|17564.8|17563.3|313
1611240060000|2021-01-21 14:41:00|17565.8|17564.3|17565.8|17564.3|17565.8|17564.3|17565.5|17564|120
1611240070000|2021-01-21 14:41:10|17564.8|17563.3|17565.8|17564.3|17565.8|17564.3|17564.8|17563.3|23
1611240080000|2021-01-21 14:41:20|17565.5|17563|17565.8|17564.3|17565.8|17564.3|17565.5|17563|176
1611240090000|2021-01-21 14:41:30|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|617
1611240100000|2021-01-21 14:41:40|||||||||22
1611240110000|2021-01-21 14:41:50|17567.2|17565.7|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|113
1611240120000|2021-01-21 14:42:00|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17566.8|17565.3|266
1611240130000|2021-01-21 14:42:10|17567.3|17565.8|17566.8|17565.3|17567.3|17565.8|17566.8|17565.3|97
1611240140000|2021-01-21 14:42:20|||||||||2
1611240150000|2021-01-21 14:42:30|17566.2|17564.3|17566.8|17565.3|17566.8|17565.3|17566.2|17564.3|166
1611240160000|2021-01-21 14:42:40|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|17566.7|17564.2|18
1611240170000|2021-01-21 14:42:50|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|6
1611240180000|2021-01-21 14:43:00|||||||||100
1611240190000|2021-01-21 14:43:10|||||||||103
1611240200000|2021-01-21 14:43:20|||||||||154
1611240210000|2021-01-21 14:43:30|17565.2|17563.7|17565.7|17564.2|17565.7|17564.2|17564.7|17563.2|391
1611240220000|2021-01-21 14:43:40|17564.7|17563.2|17566.7|17565.2|17566.7|17565.2|17564.7|17563.2|73
1611240230000|2021-01-21 14:43:50|||||||||291
1611240240000|2021-01-21 14:44:00|17565.7|17564.2|17566.7|17565.2|17566.7|17565.2|17565.7|17564.2|90
1611240250000|2021-01-21 14:44:10|||||||||10
1611240260000|2021-01-21 14:44:20|||||||||2
1611240270000|2021-01-21 14:44:30|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|87
1611240280000|2021-01-21 14:44:40|||||||||1
1611240290000|2021-01-21 14:44:50|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|69
1611240300000|2021-01-21 14:45:00|17565.7|17564.2|17564.7|17563.2|17565.7|17564.2|17564.7|17563.2|86
1611240310000|2021-01-21 14:45:10|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|51
1611240320000|2021-01-21 14:45:20|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17564.2|17562.7|158
1611240330000|2021-01-21 14:45:30|17563.7|17562.2|17563.7|17562.2|17564.7|17563.2|17563.7|17562.2|84
1611240340000|2021-01-21 14:45:40|||||||||27
1611240350000|2021-01-21 14:45:50|17563|17561.5|17562.7|17561.2|17563.7|17562.2|17562.7|17561.2|58
1611240360000|2021-01-21 14:46:00|||||||||19
1611240370000|2021-01-21 14:46:10|||||||||220
1611240380000|2021-01-21 14:46:20|17561.7|17560.2|17562.7|17561.2|17562.7|17561.2|17561.7|17560|217
1611240390000|2021-01-21 14:46:30|17562.2|17560.7|17562.7|17561.2|17562.7|17561.2|17562.2|17560.7|183
1611240410000|2021-01-21 14:46:50|||||||||33
1611240420000|2021-01-21 14:47:00|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|17561.7|17560.2|71
1611240430000|2021-01-21 14:47:10|||||||||4
1611240440000|2021-01-21 14:47:20|||||||||279
1611240450000|2021-01-21 14:47:30|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|46
1611240460000|2021-01-21 14:47:40|||||||||371
1611240470000|2021-01-21 14:47:50|17559.7|17558.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|275
1611240480000|2021-01-21 14:48:00|||||||||240
1611240490000|2021-01-21 14:48:10|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|55
1611240500000|2021-01-21 14:48:20|||||||||3
1611240510000|2021-01-21 14:48:30|17558.7|17557.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|170
1611240520000|2021-01-21 14:48:40|||||||||255
1611240530000|2021-01-21 14:48:50|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|56
1611240540000|2021-01-21 14:49:00|||||||||2
1611240550000|2021-01-21 14:49:10|||||||||65
1611240560000|2021-01-21 14:49:20|||||||||73
1611240570000|2021-01-21 14:49:30|||||||||21
1611240580000|2021-01-21 14:49:40|17556.7|17555.2|17555.7|17554.2|17556.7|17555.2|17554.7|17553.2|158
1611240590000|2021-01-21 14:49:50|17554.7|17553.2|17554.7|17553.2|17555.7|17554.2|17554.7|17553.2|170
1611240600000|2021-01-21 14:50:00|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|17555.7|17554.2|123
1611240610000|2021-01-21 14:50:10|17554.7|17553.2|17555.7|17554.2|17555.7|17554.2|17554.7|17553.2|152
1611240620000|2021-01-21 14:50:20|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|158
1611240630000|2021-01-21 14:50:30|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|13
1611240640000|2021-01-21 14:50:40|17553.2|17551.7|17552.7|17551.2|17553.2|17551.7|17552.7|17551.2|70
1611240650000|2021-01-21 14:50:50|17552.2|17550.7|17551.7|17550.2|17552.7|17551.2|17551.7|17550|722
1611240660000|2021-01-21 14:51:00|17552.7|17551.2|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|235
1611240670000|2021-01-21 14:51:10|||||||||34
1611240680000|2021-01-21 14:51:20|||||||||25
1611240690000|2021-01-21 14:51:30|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|85
1611240700000|2021-01-21 14:51:40|||||||||207
1611240710000|2021-01-21 14:51:50|17551.7|17550.2|17550.7|17549.2|17551.7|17550.2|17550.7|17549.2|325
1611240720000|2021-01-21 14:52:00|17551.7|17550.2|17551.7|17550.2|17552.7|17551.2|17550.7|17549.2|238
1611240730000|2021-01-21 14:52:10|17551.2|17549.7|17550.7|17549.2|17551.2|17549.7|17550.7|17549.2|60
1611240740000|2021-01-21 14:52:20|||||||||241
1611240750000|2021-01-21 14:52:30|17549.7|17548.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|190
1611240760000|2021-01-21 14:52:40|17549.2|17547.7|17549.7|17548.2|17549.7|17548.2|17549.2|17547.7|12
1611240770000|2021-01-21 14:52:50|||||||||73
1611240780000|2021-01-21 14:53:00|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|33
1611240790000|2021-01-21 14:53:10|17549.7|17548.2|17549.7|17548.2|17550.7|17549.2|17549.7|17548.2|202
1611240800000|2021-01-21 14:53:20|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|17548.7|17547.2|58
1611240810000|2021-01-21 14:53:30|17547.7|17546.2|17548.7|17547.2|17548.7|17547.2|17547.7|17546.2|147
1611240820000|2021-01-21 14:53:40|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|125
1611240830000|2021-01-21 14:53:50|||||||||327
1611240840000|2021-01-21 14:54:00|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|152
1611240850000|2021-01-21 14:54:10|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|107
1611240860000|2021-01-21 14:54:20|||||||||47
1611240870000|2021-01-21 14:54:30|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|134
1611240880000|2021-01-21 14:54:40|17547.7|17546.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|127
1611240890000|2021-01-21 14:54:50|17547.7|17546.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|417
1611240900000|2021-01-21 14:55:00|17547.7|17546.2|17545.7|17544.2|17547.7|17546.2|17545.7|17544.2|85
1611240910000|2021-01-21 14:55:10|||||||||34
1611240920000|2021-01-21 14:55:20|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|213
1611240930000|2021-01-21 14:55:30|||||||||34
1611240940000|2021-01-21 14:55:40|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|117
1611240950000|2021-01-21 14:55:50|17544.7|17543.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|247
1611240960000|2021-01-21 14:56:00|||||||||54
1611240970000|2021-01-21 14:56:10|17546.7|17545.2|17545.7|17544.2|17546.7|17545.2|17545.7|17544.2|97
1611240980000|2021-01-21 14:56:20|||||||||133
1611240990000|2021-01-21 14:56:30|17544.7|17543.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|279
1611241000000|2021-01-21 14:56:40|17546.2|17544.7|17546.7|17545.2|17546.7|17545.2|17546.2|17544.7|27
1611241010000|2021-01-21 14:56:50|17547.2|17545.7|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|287
1611241020000|2021-01-21 14:57:00|17546.7|17545.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|435
1611241030000|2021-01-21 14:57:10|||||||||62
1611241040000|2021-01-21 14:57:20|||||||||8
1611241050000|2021-01-21 14:57:30|17547.2|17545.7|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|126
1611241060000|2021-01-21 14:57:40|17547.2|17545.7|17547|17545.5|17547.7|17546.2|17546.7|17545.2|341
1611241070000|2021-01-21 14:57:50|17546.7|17545.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|350
1611241080000|2021-01-21 14:58:00|17545.7|17544.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|299
1611241100000|2021-01-21 14:58:20|||||||||12
1611241110000|2021-01-21 14:58:30|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|194
1611241120000|2021-01-21 14:58:40|||||||||62
1611241130000|2021-01-21 14:58:50|||||||||67
1611241140000|2021-01-21 14:59:00|||||||||32
1611241150000|2021-01-21 14:59:10|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17
1611241160000|2021-01-21 14:59:20|17545.7|17544.2|17547.7|17546.2|17547.7|17546.2|17545.7|17544.2|303
1611241170000|2021-01-21 14:59:30|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|182
1611241180000|2021-01-21 14:59:40|17546.2|17544.7|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|101
1611241190000|2021-01-21 14:59:50|||||||||223
1611241200000|2021-01-21 15:00:00|17545.7|17544.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|260
1611241210000|2021-01-21 15:00:10|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|79
1611241220000|2021-01-21 15:00:20|||||||||9
1611241230000|2021-01-21 15:00:30|||||||||82
1611241240000|2021-01-21 15:00:40|||||||||3
1611241260000|2021-01-21 15:01:00|||||||||15
1611241270000|2021-01-21 15:01:10|||||||||5
1611241280000|2021-01-21 15:01:20|||||||||13
1611241290000|2021-01-21 15:01:30|17545.5|17544|17545.7|17544.2|17545.7|17544.2|17545.2|17543.7|65
1611241300000|2021-01-21 15:01:40|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|205
1611241310000|2021-01-21 15:01:50|||||||||166
1611241320000|2021-01-21 15:02:00|||||||||12
1611241330000|2021-01-21 15:02:10|||||||||1
1611241340000|2021-01-21 15:02:20|||||||||59
1611241350000|2021-01-21 15:02:30|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17542.7|17541.2|1077
1611241360000|2021-01-21 15:02:40|17543.2|17541.7|17541.7|17540.2|17543.2|17541.7|17541.7|17539.2|631
1611241370000|2021-01-21 15:02:50|17540.7|17539.2|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|26
1611241380000|2021-01-21 15:03:00|||||||||154
1611241390000|2021-01-21 15:03:10|||||||||65
1611241400000|2021-01-21 15:03:20|||||||||44
1611241410000|2021-01-21 15:03:30|||||||||42
1611241420000|2021-01-21 15:03:40|||||||||56
1611241430000|2021-01-21 15:03:50|||||||||102
1611241440000|2021-01-21 15:04:00|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|286
1611241450000|2021-01-21 15:04:10|||||||||167
1611241460000|2021-01-21 15:04:20|||||||||6
1611241470000|2021-01-21 15:04:30|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|240
1611241480000|2021-01-21 15:04:40|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|267
1611241490000|2021-01-21 15:04:50|17540.2|17538.7|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|437
1611241500000|2021-01-21 15:05:00|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|187
1611241510000|2021-01-21 15:05:10|17541.2|17539.7|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|171
1611241520000|2021-01-21 15:05:20|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|311
1611241530000|2021-01-21 15:05:30|17540.7|17539.2|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|549
1611241540000|2021-01-21 15:05:40|17539.2|17537.7|17538.7|17537.2|17539.2|17537.7|17538.7|17537.2|412
1611241550000|2021-01-21 15:05:50|17537.7|17536.2|17538.7|17537.2|17538.7|17537.2|17537.7|17536.2|633
1611241560000|2021-01-21 15:06:00|17537.7|17536.2|17537.7|17536.2|17538.7|17537.2|17537.7|17536.2|219
1611241570000|2021-01-21 15:06:10|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|82
1611241580000|2021-01-21 15:06:20|||||||||70
1611241590000|2021-01-21 15:06:30|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|266
1611241610000|2021-01-21 15:06:50|||||||||121
1611241620000|2021-01-21 15:07:00|||||||||46
1611241630000|2021-01-21 15:07:10|||||||||4
1611241650000|2021-01-21 15:07:30|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|69
1611241660000|2021-01-21 15:07:40|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|46
1611241670000|2021-01-21 15:07:50|17539.2|17537.7|17539.7|17538.2|17539.7|17538.2|17538.7|17536.9|265
1611241680000|2021-01-21 15:08:00|17538.7|17537.2|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|291
1611241690000|2021-01-21 15:08:10|||||||||37
1611241700000|2021-01-21 15:08:20|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|155
1611241710000|2021-01-21 15:08:30|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|104
1611241720000|2021-01-21 15:08:40|17537.4|17535.9|17535.2|17533.7|17537.7|17536.2|17534.7|17533.2|403
1611241730000|2021-01-21 15:08:50|17534.7|17533.2|17535.7|17534.2|17535.7|17534.2|17534.7|17532.9|760
1611241740000|2021-01-21 15:09:00|17534.7|17533.2|17534.7|17533.2|17535.7|17534.2|17534.7|17533.2|132
1611241750000|2021-01-21 15:09:10|||||||||77
1611241760000|2021-01-21 15:09:20|||||||||140
1611241770000|2021-01-21 15:09:30|17535.7|17534.2|17536.7|17535.2|17536.7|17535.2|17535.7|17534.2|438
1611241780000|2021-01-21 15:09:40|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17536.7|17535.2|152
1611241790000|2021-01-21 15:09:50|17538.7|17537.2|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|294
1611241800000|2021-01-21 15:10:00|17539.2|17537.7|17538.7|17537.2|17539.2|17537.7|17538.7|17537.2|59
1611241810000|2021-01-21 15:10:10|||||||||50
1611241820000|2021-01-21 15:10:20|||||||||1
1611241830000|2021-01-21 15:10:30|17537.7|17536.2|17537.7|17536.2|17538.7|17537.2|17537.7|17536.2|396
1611241840000|2021-01-21 15:10:40|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|48
1611241850000|2021-01-21 15:10:50|17537.7|17536.2|17536.7|17535.2|17537.7|17536.2|17536.7|17535.2|305
1611241860000|2021-01-21 15:11:00|17535.7|17534.2|17535.7|17534.2|17535.7|17534.2|17535.7|17534.2|24
1611241870000|2021-01-21 15:11:10|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|248
1611241880000|2021-01-21 15:11:20|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17536.7|17535.2|105
1611241890000|2021-01-21 15:11:30|17536.7|17535.2|17536.7|17535.2|17537.2|17535.7|17536.7|17535.2|431
1611241900000|2021-01-21 15:11:40|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|196
1611241910000|2021-01-21 15:11:50|17536.7|17535.2|17537.7|17536.2|17537.7|17536.2|17536.7|17535.2|88
1611241920000|2021-01-21 15:12:00|17536.7|17535.2|17537.7|17536.2|17537.7|17536.2|17536.7|17535.2|164
1611241930000|2021-01-21 15:12:10|17536.7|17535.2|17537.7|17536.2|17537.7|17536.2|17536.7|17535.2|355
1611241940000|2021-01-21 15:12:20|17536.7|17535.2|17537.7|17536.2|17537.7|17536.2|17536.7|17535.2|146
1611241950000|2021-01-21 15:12:30|||||||||122
1611241960000|2021-01-21 15:12:40|||||||||104
1611241970000|2021-01-21 15:12:50|||||||||21
1611241980000|2021-01-21 15:13:00|||||||||42
1611241990000|2021-01-21 15:13:10|||||||||56
1611242000000|2021-01-21 15:13:20|||||||||264
1611242010000|2021-01-21 15:13:30|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|11
1611242020000|2021-01-21 15:13:40|17538.7|17537.2|17538.7|17537.2|17539.7|17538.2|17538.7|17537.2|298
1611242030000|2021-01-21 15:13:50|17539.7|17538.2|17541.7|17540.2|17541.7|17540.2|17539.7|17538.2|220
1611242040000|2021-01-21 15:14:00|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|155
1611242050000|2021-01-21 15:14:10|17539.7|17538.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|404
1611242060000|2021-01-21 15:14:20|17539.7|17538.2|17538.7|17537.2|17539.7|17538.2|17538.7|17537.2|248
1611242070000|2021-01-21 15:14:30|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|15
1611242090000|2021-01-21 15:14:50|||||||||276
1611242100000|2021-01-21 15:15:00|17540.7|17539.2|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|110
1611242110000|2021-01-21 15:15:10|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|216
1611242120000|2021-01-21 15:15:20|17539.7|17538.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|231
1611242130000|2021-01-21 15:15:30|17539.7|17538.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|43
1611242140000|2021-01-21 15:15:40|||||||||8
1611242150000|2021-01-21 15:15:50|||||||||3
1611242170000|2021-01-21 15:16:10|||||||||1
1611242180000|2021-01-21 15:16:20|17541.2|17539.7|17541.7|17540.2|17541.7|17540.2|17541.2|17539.7|137
1611242190000|2021-01-21 15:16:30|||||||||70
1611242200000|2021-01-21 15:16:40|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|66
1611242210000|2021-01-21 15:16:50|||||||||120
1611242220000|2021-01-21 15:17:00|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|163
1611242230000|2021-01-21 15:17:10|17541.4|17539.9|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|243
1611242240000|2021-01-21 15:17:20|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|119
1611242250000|2021-01-21 15:17:30|||||||||44
1611242260000|2021-01-21 15:17:40|||||||||22
1611242270000|2021-01-21 15:17:50|||||||||41
1611242280000|2021-01-21 15:18:00|17540.2|17538.7|17540.7|17539.2|17540.7|17539.2|17540.2|17538.7|283
1611242290000|2021-01-21 15:18:10|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|219
1611242300000|2021-01-21 15:18:20|17540.7|17539.2|17541.7|17540.2|17541.7|17540.2|17540.7|17539.2|160
1611242310000|2021-01-21 15:18:30|17541.9|17539.4|17540.7|17539.2|17541.9|17540.2|17540.7|17539.2|58
1611242320000|2021-01-21 15:18:40|||||||||84
1611242330000|2021-01-21 15:18:50|||||||||24
1611242340000|2021-01-21 15:19:00|17541.7|17540.2|17540.7|17539.2|17541.7|17540.2|17540.7|17539.2|136
1611242350000|2021-01-21 15:19:10|||||||||10
1611242360000|2021-01-21 15:19:20|17541.7|17540.2|17542.7|17541.2|17542.7|17541.2|17541.7|17540.2|401
1611242370000|2021-01-21 15:19:30|17541.7|17540.2|17542.7|17541.2|17542.7|17541.2|17541.7|17540.2|70
1611242390000|2021-01-21 15:19:50|||||||||52
1611242400000|2021-01-21 15:20:00|||||||||32
1611242410000|2021-01-21 15:20:10|17543.4|17541.9|17543.7|17542.2|17543.7|17542.2|17543.4|17541.9|162
1611242420000|2021-01-21 15:20:20|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|83
1611242430000|2021-01-21 15:20:30|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|203
1611242440000|2021-01-21 15:20:40|17542.7|17541.2|17543.7|17542.2|17543.7|17542.2|17542.7|17541.2|209
1611242450000|2021-01-21 15:20:50|17543.2|17541.7|17543.7|17542.2|17543.7|17542.2|17543.2|17541.7|48
1611242470000|2021-01-21 15:21:10|||||||||15
1611242480000|2021-01-21 15:21:20|||||||||50
1611242490000|2021-01-21 15:21:30|17543.2|17541.7|17542.7|17541.2|17543.2|17541.7|17542.7|17541.2|270
1611242500000|2021-01-21 15:21:40|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|29
1611242510000|2021-01-21 15:21:50|||||||||235
1611242520000|2021-01-21 15:22:00|||||||||1
1611242530000|2021-01-21 15:22:10|||||||||2
1611242540000|2021-01-21 15:22:20|||||||||35
1611242550000|2021-01-21 15:22:30|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|33
1611242560000|2021-01-21 15:22:40|||||||||126
1611242570000|2021-01-21 15:22:50|17543.7|17542.2|17543.7|17542.2|17544.7|17543.2|17543.7|17542.2|733
1611242580000|2021-01-21 15:23:00|||||||||115
1611242590000|2021-01-21 15:23:10|17542.7|17541.2|17543.7|17542.2|17543.7|17542.2|17542.7|17541.2|154
1611242600000|2021-01-21 15:23:20|||||||||76
1611242610000|2021-01-21 15:23:30|||||||||51
1611242620000|2021-01-21 15:23:40|17543.9|17542.4|17543.7|17542.2|17544.7|17543.2|17543.7|17542.2|161
1611242630000|2021-01-21 15:23:50|||||||||1
1611242640000|2021-01-21 15:24:00|17542.7|17541.2|17543.7|17542.2|17543.7|17542.2|17542.7|17541.2|129
1611242650000|2021-01-21 15:24:10|||||||||220
1611242660000|2021-01-21 15:24:20|||||||||132
1611242670000|2021-01-21 15:24:30|||||||||92
1611242680000|2021-01-21 15:24:40|||||||||5
1611242690000|2021-01-21 15:24:50|17543.2|17541.7|17542.7|17541.2|17543.2|17541.7|17542.7|17541.2|24
1611242700000|2021-01-21 15:25:00|17542.9|17541.4|17543.7|17542.2|17543.7|17542.2|17542.9|17541.4|144
1611242710000|2021-01-21 15:25:10|||||||||5
1611242720000|2021-01-21 15:25:20|||||||||316
1611242730000|2021-01-21 15:25:30|||||||||373
1611242740000|2021-01-21 15:25:40|||||||||30
1611242750000|2021-01-21 15:25:50|17542.1|17540.6|17542.7|17541.2|17542.7|17541.2|17542.1|17540.6|27
1611242760000|2021-01-21 15:26:00|17542.1|17540.6|17539.7|17538.2|17542.1|17540.6|17539.7|17538.2|88
1611242770000|2021-01-21 15:26:10|17538.7|17537.2|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|216
1611242780000|2021-01-21 15:26:20|17540.7|17539.2|17539.7|17538.2|17540.7|17539.2|17539.7|17538.2|390
1611242790000|2021-01-21 15:26:30|||||||||40
1611242800000|2021-01-21 15:26:40|17540.2|17538.7|17540.7|17539.2|17540.7|17539.2|17540.2|17538.7|57
1611242810000|2021-01-21 15:26:50|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|525
1611242820000|2021-01-21 15:27:00|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|140
1611242830000|2021-01-21 15:27:10|17540.2|17538.7|17540.7|17539.2|17540.7|17539.2|17539.7|17538.2|187
1611242840000|2021-01-21 15:27:20|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|55
1611242850000|2021-01-21 15:27:30|||||||||15
1611242860000|2021-01-21 15:27:40|||||||||1
1611242870000|2021-01-21 15:27:50|||||||||11
1611242880000|2021-01-21 15:28:00|17540.4|17537.9|17539.6|17538.1|17540.4|17538.1|17539.6|17537.9|130
1611242890000|2021-01-21 15:28:10|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|67
1611242900000|2021-01-21 15:28:20|||||||||504
1611242910000|2021-01-21 15:28:30|17539.6|17538.1|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|529
1611242920000|2021-01-21 15:28:40|||||||||7
1611242930000|2021-01-21 15:28:50|||||||||2
1611242940000|2021-01-21 15:29:00|||||||||5
1611242950000|2021-01-21 15:29:10|17537.6|17536.1|17535.6|17534.1|17537.6|17536.1|17535.1|17533.6|905
1611242960000|2021-01-21 15:29:20|||||||||138
1611242970000|2021-01-21 15:29:30|||||||||89
1611242980000|2021-01-21 15:29:40|17535.1|17533.6|17534.6|17533.1|17535.6|17534.1|17534.6|17533.1|197
1611242990000|2021-01-21 15:29:50|||||||||67
1611243000000|2021-01-21 15:30:00|17533.6|17532.1|17534.6|17533.1|17534.6|17533.1|17533.6|17532.1|118
1611243010000|2021-01-21 15:30:10|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17534.6|17533.1|129
1611243020000|2021-01-21 15:30:20|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|39
1611243030000|2021-01-21 15:30:30|17537.6|17536.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|370
1611243040000|2021-01-21 15:30:40|17536.6|17535.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|236
1611243050000|2021-01-21 15:30:50|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|1
1611243060000|2021-01-21 15:31:00|17534.6|17533.1|17533.6|17532.1|17535.6|17534.1|17533.6|17532.1|121
1611243070000|2021-01-21 15:31:10|17534.1|17532.6|17536.6|17535.1|17536.6|17535.1|17533.6|17532.1|158
1611243080000|2021-01-21 15:31:20|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|64
1611243090000|2021-01-21 15:31:30|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|35
1611243100000|2021-01-21 15:31:40|17535.6|17534.1|17534.6|17533.1|17535.6|17534.1|17534.6|17533.1|48
1611243120000|2021-01-21 15:32:00|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|466
1611243130000|2021-01-21 15:32:10|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17533.6|17532.1|37
1611243140000|2021-01-21 15:32:20|||||||||29
1611243150000|2021-01-21 15:32:30|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|51
1611243160000|2021-01-21 15:32:40|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|246
1611243170000|2021-01-21 15:32:50|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17532.6|17531.1|294
1611243180000|2021-01-21 15:33:00|17532.6|17531.1|17533.1|17531.6|17533.6|17532.1|17532.6|17531.1|257
1611243190000|2021-01-21 15:33:10|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|91
1611243200000|2021-01-21 15:33:20|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|17533.6|17532.1|76
1611243210000|2021-01-21 15:33:30|||||||||64
1611243220000|2021-01-21 15:33:40|||||||||139
1611243230000|2021-01-21 15:33:50|17532.6|17531.1|17531.6|17530.1|17532.6|17531.1|17531.6|17530.1|647
1611243240000|2021-01-21 15:34:00|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|28
1611243250000|2021-01-21 15:34:10|17531.6|17530.1|17532.6|17531.1|17533.6|17532.1|17531.6|17530.1|344
1611243260000|2021-01-21 15:34:20|17533.6|17532.1|17532.6|17531.1|17533.6|17532.1|17532.6|17531.1|301
1611243270000|2021-01-21 15:34:30|||||||||75
1611243280000|2021-01-21 15:34:40|17533.1|17531.6|17535.6|17534.1|17535.6|17534.1|17533.1|17531.6|190
1611243290000|2021-01-21 15:34:50|17534.6|17533.1|17534.6|17533.1|17535.6|17534.1|17534.6|17533.1|50
1611243300000|2021-01-21 15:35:00|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17534.6|17533.1|295
1611243320000|2021-01-21 15:35:20|17534.6|17533.1|17535.6|17534.1|17535.6|17534.1|17534.6|17533.1|96
1611243330000|2021-01-21 15:35:30|17534.6|17533.1|17535.6|17533.1|17535.6|17533.1|17534.6|17533.1|193
1611243340000|2021-01-21 15:35:40|17536.1|17534.1|17536.6|17535.1|17536.6|17535.1|17536.1|17534.1|345
1611243360000|2021-01-21 15:36:00|||||||||7
1611243380000|2021-01-21 15:36:20|||||||||740
1611243390000|2021-01-21 15:36:30|||||||||58
1611243400000|2021-01-21 15:36:40|17536.1|17534.6|17536.6|17535.1|17536.6|17535.1|17536.1|17534.6|302
1611243410000|2021-01-21 15:36:50|17536.1|17534.6|17536.6|17535.1|17536.6|17535.1|17536.1|17534.6|100
1611243420000|2021-01-21 15:37:00|||||||||8
1611243430000|2021-01-21 15:37:10|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|49
1611243440000|2021-01-21 15:37:20|17537.4|17535.9|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|203
1611243450000|2021-01-21 15:37:30|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|34
1611243460000|2021-01-21 15:37:40|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|81
1611243470000|2021-01-21 15:37:50|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|47
1611243480000|2021-01-21 15:38:00|17538.1|17536.6|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|188
1611243490000|2021-01-21 15:38:10|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|113
1611243500000|2021-01-21 15:38:20|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|44
1611243510000|2021-01-21 15:38:30|17539.1|17537.6|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|95
1611243520000|2021-01-21 15:38:40|17539.6|17538.1|17538.6|17537.1|17539.6|17538.1|17537.6|17536.1|176
1611243530000|2021-01-21 15:38:50|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|39
1611243540000|2021-01-21 15:39:00|17538.6|17537.1|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|251
1611243550000|2021-01-21 15:39:10|17540.6|17539.1|17540.6|17539.1|17541.6|17540.1|17540.6|17539.1|392
1611243560000|2021-01-21 15:39:20|||||||||63
1611243570000|2021-01-21 15:39:30|||||||||4
1611243580000|2021-01-21 15:39:40|||||||||70
1611243590000|2021-01-21 15:39:50|||||||||48
1611243600000|2021-01-21 15:40:00|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|143
1611243610000|2021-01-21 15:40:10|17541.1|17539.6|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|487
1611243620000|2021-01-21 15:40:20|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|42
1611243630000|2021-01-21 15:40:30|||||||||115
1611243640000|2021-01-21 15:40:40|||||||||986
1611243660000|2021-01-21 15:41:00|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|1154
1611243670000|2021-01-21 15:41:10|17541.9|17539.4|17541.6|17540.1|17541.9|17540.1|17540.6|17539.1|29
1611243680000|2021-01-21 15:41:20||17539.1||17539.1||17539.1||17539.1|38
1611243690000|2021-01-21 15:41:30|17540.6||17540.6||17540.6||17540.6||17
1611243700000|2021-01-21 15:41:40|||||||||68
1611243720000|2021-01-21 15:42:00|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|531
1611243730000|2021-01-21 15:42:10|||||||||320
1611243740000|2021-01-21 15:42:20|||||||||78
1611243750000|2021-01-21 15:42:30|||||||||15
1611243760000|2021-01-21 15:42:40|||||||||9
1611243770000|2021-01-21 15:42:50|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|10
1611243780000|2021-01-21 15:43:00|||||||||12
1611243790000|2021-01-21 15:43:10|||||||||34
1611243800000|2021-01-21 15:43:20|||||||||160
1611243810000|2021-01-21 15:43:30|17541.6||17540.6||17541.6||17540.6||25
1611243820000|2021-01-21 15:43:40|17541.1|17539.6|17541.6|17540.1|17541.6|17540.1|17541.1|17539.6|251
1611243830000|2021-01-21 15:43:50|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|43
1611243840000|2021-01-21 15:44:00|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|58
1611243850000|2021-01-21 15:44:10|||||||||95
1611243860000|2021-01-21 15:44:20|||||||||50
1611243870000|2021-01-21 15:44:30|17541.1|17539.6|17541.6|17540.1|17541.6|17540.1|17541.1|17539.6|373
1611243880000|2021-01-21 15:44:40|||||||||100
1611243890000|2021-01-21 15:44:50|17541.1|17539.1|17541.1|17539.6|17541.1|17539.6|17541.1|17539.1|142
1611243900000|2021-01-21 15:45:00|17541.6|17540.1|17540.6|17539.1|17541.9|17540.1|17540.6|17539.1|263
1611243910000|2021-01-21 15:45:10|||||||||6
1611243930000|2021-01-21 15:45:30|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|228
1611243940000|2021-01-21 15:45:40|17538.6|17537.1|17538.6|17537.1|17539.6|17537.6|17538.6|17537.1|357
1611243950000|2021-01-21 15:45:50|17538.1|17536.6|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|327
1611243970000|2021-01-21 15:46:10|||||||||52
1611243980000|2021-01-21 15:46:20|||||||||48
1611243990000|2021-01-21 15:46:30|17538.4|17536.9|17538.6|17537.1|17538.6|17537.1|17538.4|17536.9|211
1611244000000|2021-01-21 15:46:40|||||||||86
1611244010000|2021-01-21 15:46:50|||||||||6
1611244020000|2021-01-21 15:47:00|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|240
1611244030000|2021-01-21 15:47:10|||||||||50
1611244040000|2021-01-21 15:47:20|||||||||138
1611244050000|2021-01-21 15:47:30|17538.6|17537.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|258
1611244060000|2021-01-21 15:47:40|17538.1|17536.6|17538.6|17537.1|17538.6|17537.1|17538.1|17536.6|135
1611244070000|2021-01-21 15:47:50|||||||||47
1611244080000|2021-01-21 15:48:00|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|425
1611244090000|2021-01-21 15:48:10|||||||||3
1611244100000|2021-01-21 15:48:20|||||||||107
1611244110000|2021-01-21 15:48:30|||||||||213
1611244120000|2021-01-21 15:48:40|||||||||13
1611244130000|2021-01-21 15:48:50|||||||||27
1611244140000|2021-01-21 15:49:00|17539.1|17537.6|17539.6|17538.1|17539.6|17538.1|17539.1|17537.6|35
1611244150000|2021-01-21 15:49:10|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|313
1611244160000|2021-01-21 15:49:20|17541.1|17539.6|17541.6|17540.1|17541.6|17540.1|17541.1|17539.6|271
1611244180000|2021-01-21 15:49:40|||||||||20
1611244190000|2021-01-21 15:49:50|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|477
1611244200000|2021-01-21 15:50:00|||||||||58
1611244210000|2021-01-21 15:50:10|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|290
1611244220000|2021-01-21 15:50:20|||||||||107
1611244230000|2021-01-21 15:50:30|||||||||189
1611244240000|2021-01-21 15:50:40|17545.1|17543.6|17546.6|17545.1|17546.6|17545.1|17545.1|17543.6|315
1611244250000|2021-01-21 15:50:50|17545.6|17544.1|17547.6|17546.1|17548.6|17547.1|17545.6|17544.1|818
1611244260000|2021-01-21 15:51:00|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|256
1611244270000|2021-01-21 15:51:10|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17547.6|17546.1|114
1611244280000|2021-01-21 15:51:20|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|148
1611244290000|2021-01-21 15:51:30|||||||||33
1611244300000|2021-01-21 15:51:40|||||||||89
1611244320000|2021-01-21 15:52:00|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|14
1611244330000|2021-01-21 15:52:10|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|118
1611244340000|2021-01-21 15:52:20|||||||||121
1611244350000|2021-01-21 15:52:30|17549.6|17548.1|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|134
1611244360000|2021-01-21 15:52:40|||||||||150
1611244370000|2021-01-21 15:52:50|17547.6|17546.1|17547.6|17546.1|17548.6|17547.1|17547.1|17545.1|1165
1611244380000|2021-01-21 15:53:00|17547.1|17545.6|17547.6|17546.1|17548.6|17547.1|17547.1|17545.6|131
1611244390000|2021-01-21 15:53:10|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|646
1611244400000|2021-01-21 15:53:20|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|35
1611244410000|2021-01-21 15:53:30|||||||||51
1611244420000|2021-01-21 15:53:40|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|38
1611244430000|2021-01-21 15:53:50|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|298
1611244440000|2021-01-21 15:54:00|||||||||63
1611244450000|2021-01-21 15:54:10|||||||||175
1611244460000|2021-01-21 15:54:20|||||||||68
1611244470000|2021-01-21 15:54:30|||||||||69
1611244480000|2021-01-21 15:54:40|||||||||397
1611244490000|2021-01-21 15:54:50|17547.1|17545.6|17546.6|17545.1|17547.1|17545.6|17545.6|17544.1|379
1611244500000|2021-01-21 15:55:00|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|29
1611244510000|2021-01-21 15:55:10|17546.6|17545.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|190
1611244520000|2021-01-21 15:55:20|||||||||8
1611244530000|2021-01-21 15:55:30|||||||||3
1611244540000|2021-01-21 15:55:40|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|46
1611244550000|2021-01-21 15:55:50|||||||||59
1611244560000|2021-01-21 15:56:00|17545.3|17543.8|17544.6|17543.1|17545.3|17543.8|17544.6|17543.1|67
1611244570000|2021-01-21 15:56:10|||||||||83
1611244580000|2021-01-21 15:56:20|17544.1|17542.6|17544.6|17543.1|17544.6|17543.1|17544.1|17542.6|189
1611244590000|2021-01-21 15:56:30|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|47
1611244600000|2021-01-21 15:56:40|17544.1|17542.6|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|138
1611244610000|2021-01-21 15:56:50|||||||||98
1611244620000|2021-01-21 15:57:00|||||||||16
1611244630000|2021-01-21 15:57:10|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|139
1611244640000|2021-01-21 15:57:20|17544.1|17542.6|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|99
1611244650000|2021-01-21 15:57:30|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|6
1611244680000|2021-01-21 15:58:00|||||||||10
1611244690000|2021-01-21 15:58:10|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|74
1611244700000|2021-01-21 15:58:20|17546.6|17545.1|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|20
1611244710000|2021-01-21 15:58:30|||||||||1
1611244720000|2021-01-21 15:58:40|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|413
1611244730000|2021-01-21 15:58:50|||||||||36
1611244740000|2021-01-21 15:59:00|||||||||2
1611244750000|2021-01-21 15:59:10|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|70
1611244760000|2021-01-21 15:59:20|||||||||8
1611244770000|2021-01-21 15:59:30|||||||||23
1611244780000|2021-01-21 15:59:40|||||||||51
1611244790000|2021-01-21 15:59:50|||||||||5
1611244800000|2021-01-21 16:00:00|17548.6|17547.1|17550.6|17549.1|17550.6|17549.1|17548.6|17547.1|140
1611244810000|2021-01-21 16:00:10|17550.8|17549.3|17550.6|17549.1|17550.8|17549.3|17550.6|17549.1|109
1611244820000|2021-01-21 16:00:20|||||||||284
1611244830000|2021-01-21 16:00:30|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|192
1611244840000|2021-01-21 16:00:40|||||||||7
1611244850000|2021-01-21 16:00:50|17550.6|17549.1|17549.6|17548.1|17550.6|17549.1|17549.6|17548.1|182
1611244860000|2021-01-21 16:01:00|17550.6|17549.1|17549.6|17548.1|17550.6|17549.1|17549.6|17548.1|115
1611244870000|2021-01-21 16:01:10|17549.1|17547.6|17550.6|17549.1|17550.6|17549.1|17549.1|17547.6|404
1611244880000|2021-01-21 16:01:20|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|70
1611244890000|2021-01-21 16:01:30|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|138
1611244900000|2021-01-21 16:01:40|||||||||1
1611244910000|2021-01-21 16:01:50|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|122
1611244920000|2021-01-21 16:02:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|37
1611244930000|2021-01-21 16:02:10|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|65
1611244940000|2021-01-21 16:02:20|||||||||4
1611244950000|2021-01-21 16:02:30|||||||||164
1611244960000|2021-01-21 16:02:40|||||||||204
1611244970000|2021-01-21 16:02:50|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|659
1611244980000|2021-01-21 16:03:00|||||||||51
1611244990000|2021-01-21 16:03:10|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|109
1611245000000|2021-01-21 16:03:20|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|16
1611245010000|2021-01-21 16:03:30|17544.6|17543.1|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|209
1611245020000|2021-01-21 16:03:40|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|83
1611245030000|2021-01-21 16:03:50|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|12
1611245040000|2021-01-21 16:04:00|||||||||61
1611245050000|2021-01-21 16:04:10|17543.3|17541.8|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|244
1611245060000|2021-01-21 16:04:20|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|8
1611245070000|2021-01-21 16:04:30|||||||||18
1611245080000|2021-01-21 16:04:40|17541.6|17540.1|17542.6|17541.1|17542.6|17541.1|17541.6|17540.1|67
1611245090000|2021-01-21 16:04:50|||||||||9
1611245100000|2021-01-21 16:05:00|||||||||86
1611245110000|2021-01-21 16:05:10|||||||||33
1611245120000|2021-01-21 16:05:20|||||||||66
1611245130000|2021-01-21 16:05:30|||||||||45
1611245140000|2021-01-21 16:05:40|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|196
1611245150000|2021-01-21 16:05:50|||||||||165
1611245160000|2021-01-21 16:06:00|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|39
1611245170000|2021-01-21 16:06:10|17543.1|17541.6|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|136
1611245180000|2021-01-21 16:06:20|17543.1|17541.6|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|249
1611245190000|2021-01-21 16:06:30|17543.1|17541.6|17543.6|17542.1|17543.6|17542.1|17543.1|17541.6|170
1611245200000|2021-01-21 16:06:40|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|6
1611245210000|2021-01-21 16:06:50|17541.6|17540.1|17540.6|17539.1|17541.6|17540.1|17540.6|17539.1|45
1611245220000|2021-01-21 16:07:00|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|132
1611245230000|2021-01-21 16:07:10|||||||||18
1611245240000|2021-01-21 16:07:20|||||||||21
1611245250000|2021-01-21 16:07:30|||||||||56
1611245260000|2021-01-21 16:07:40|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|586
1611245270000|2021-01-21 16:07:50|17544.6|17543.1|17545.6|17543.1|17545.6|17544.1|17544.6|17543.1|104
1611245280000|2021-01-21 16:08:00|17544.8|17544.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|246
1611245290000|2021-01-21 16:08:10|17544.1|17542.6|17543.6|17542.1|17544.1|17542.6|17543.6|17542.1|108
1611245300000|2021-01-21 16:08:20|17542.6|17541.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|173
1611245310000|2021-01-21 16:08:30|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|81
1611245320000|2021-01-21 16:08:40|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|10
1611245330000|2021-01-21 16:08:50|17543.6|17542.1|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|204
1611245340000|2021-01-21 16:09:00|17544.1|17542.6|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|392
1611245350000|2021-01-21 16:09:10|||||||||1277
1611245360000|2021-01-21 16:09:20|||||||||25
1611245370000|2021-01-21 16:09:30|17543.3|17540.8|17544.6|17543.1|17545.8|17544.1|17543.3|17540.8|265
1611245380000|2021-01-21 16:09:40|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|13
1611245390000|2021-01-21 16:09:50|17544.6|17543.1|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|462
1611245400000|2021-01-21 16:10:00|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|267
1611245410000|2021-01-21 16:10:10|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|502
1611245420000|2021-01-21 16:10:20|17544.6|17543.1|17541.6|17540.1|17544.6|17543.1|17541.6|17540.1|432
1611245430000|2021-01-21 16:10:30|17541|17539.5|17540.6|17539.1|17541|17539.5|17540.6|17539.1|264
1611245440000|2021-01-21 16:10:40|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|95
1611245450000|2021-01-21 16:10:50|17540.1|17538.6|17540.6|17539.1|17540.6|17539.1|17540.1|17538.6|410
1611245460000|2021-01-21 16:11:00|17539.8|17538.3|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|134
1611245470000|2021-01-21 16:11:10|17540.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|228
1611245480000|2021-01-21 16:11:20|17538.6|17537.1|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|242
1611245490000|2021-01-21 16:11:30|||||||||52
1611245500000|2021-01-21 16:11:40|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|373
1611245510000|2021-01-21 16:11:50|||||||||132
1611245520000|2021-01-21 16:12:00|17535.6|17534.1|17535.6|17534.1|17536.6|17535.1|17535.6|17534.1|338
1611245530000|2021-01-21 16:12:10|17536.6|17535.1|17536.5|17535|17536.6|17535.1|17535.5|17534|297
1611245540000|2021-01-21 16:12:20|||||||||100
1611245550000|2021-01-21 16:12:30|17537.5|17536|17537.5|17536|17537.5|17536|17536.5|17535|733
1611245560000|2021-01-21 16:12:40|17537.1|17535.6|17536.5|17535|17537.1|17535.6|17536.5|17535|322
1611245570000|2021-01-21 16:12:50|17535.5|17534|17536.5|17535|17536.5|17535|17535.5|17534|477
1611245580000|2021-01-21 16:13:00|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|24
1611245590000|2021-01-21 16:13:10|||||||||106
1611245600000|2021-01-21 16:13:20|17538.5|17537|17537.5|17536|17538.5|17537|17537.5|17536|413
1611245610000|2021-01-21 16:13:30|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|515
1611245620000|2021-01-21 16:13:40|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|182
1611245630000|2021-01-21 16:13:50|17534.5|17533|17533.5|17532|17534.5|17533|17533.5|17532|116
1611245640000|2021-01-21 16:14:00|17534.5|17533|17534.5|17533|17535.5|17534|17534.5|17533|532
1611245650000|2021-01-21 16:14:10|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|190
1611245660000|2021-01-21 16:14:20|17536.5|17535|17537.5|17536|17537.5|17536|17536|17534.5|681
1611245670000|2021-01-21 16:14:30|17536.5|17535|17537.5|17536|17537.5|17536|17536.5|17535|384
1611245680000|2021-01-21 16:14:40|17536.5|17535|17538.5|17537|17538.5|17537|17536.5|17535|586
1611245690000|2021-01-21 16:14:50|17537.5|17536|17537.5|17536|17538.5|17537|17537.5|17536|471
1611245700000|2021-01-21 16:15:00|17538.5|17537|17540.5|17539|17540.5|17539|17538.5|17537|422
1611245710000|2021-01-21 16:15:10|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|247
1611245720000|2021-01-21 16:15:20|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|175
1611245730000|2021-01-21 16:15:30|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|508
1611245740000|2021-01-21 16:15:40|17542.5|17541|17542.5|17541|17542.5|17541|17541.5|17540|154
1611245750000|2021-01-21 16:15:50|17543.5|17542|17544.5|17543|17545|17543.5|17543.5|17542|545
1611245760000|2021-01-21 16:16:00|17545.5|17544|17546.5|17545|17546.5|17545|17545.5|17544|247
1611245770000|2021-01-21 16:16:10|17546|17544.5|17545.5|17544|17546.5|17545|17545.5|17544|375
1611245780000|2021-01-21 16:16:20|||||||||7
1611245790000|2021-01-21 16:16:30|17544.5|17543|17545.5|17544|17545.5|17544|17544.5|17543|122
1611245800000|2021-01-21 16:16:40|17545|17543.5|17545.5|17544|17546.5|17545|17544.5|17543|532
1611245810000|2021-01-21 16:16:50|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|453
1611245830000|2021-01-21 16:17:10|17547.5|17546|17547.5|17546|17549.5|17548|17547.5|17546|172
1611245840000|2021-01-21 16:17:20|17548.5|17547|17547.5|17546|17548.5|17547|17547.5|17546|38
1611245850000|2021-01-21 16:17:30|||||||||45
1611245860000|2021-01-21 16:17:40|17547|17545.5|17546.5|17545|17547.5|17546|17546.5|17545|189
1611245870000|2021-01-21 16:17:50|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|87
1611245880000|2021-01-21 16:18:00|17546.5|17545|17546.5|17545|17547.5|17545.3|17546.5|17545|381
1611245890000|2021-01-21 16:18:10|17547.5|17546|17547.5|17546|17548.5|17547|17547.5|17546|295
1611245900000|2021-01-21 16:18:20|17548.5|17547|17547.5|17546|17548.5|17547|17547.5|17546|57
1611245910000|2021-01-21 16:18:30|17548.5|17547|17549.5|17548|17549.5|17548|17548.3|17546|204
1611245920000|2021-01-21 16:18:40|17550.5|17549|17549.5|17548|17550.5|17549|17549.5|17548|317
1611245930000|2021-01-21 16:18:50|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|221
1611245940000|2021-01-21 16:19:00|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|343
1611245950000|2021-01-21 16:19:10|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|214
1611245960000|2021-01-21 16:19:20|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|134
1611245970000|2021-01-21 16:19:30|17550.5|17549|17550.5|17549|17551.5|17550|17550.5|17549|357
1611245980000|2021-01-21 16:19:40|17551.5|17550|17550.5|17549|17551.5|17550|17550.5|17549|160
1611245990000|2021-01-21 16:19:50|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|228
1611246000000|2021-01-21 16:20:00|||||||||163
1611246010000|2021-01-21 16:20:10|17551.5|17550|17551.5|17550|17551.5|17550|17550.5|17549|65
1611246020000|2021-01-21 16:20:20|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|91
1611246030000|2021-01-21 16:20:30|||||||||133
1611246040000|2021-01-21 16:20:40|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|356
1611246050000|2021-01-21 16:20:50|||||||||53
1611246060000|2021-01-21 16:21:00|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|113
1611246070000|2021-01-21 16:21:10|||||||||2
1611246080000|2021-01-21 16:21:20|17552|17550.5|17551.5|17550|17552.5|17551|17551.5|17550|120
1611246090000|2021-01-21 16:21:30|17552.5|17550.3|17552.5|17551|17552.5|17551|17551.5|17550.3|316
1611246100000|2021-01-21 16:21:40|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|28
1611246110000|2021-01-21 16:21:50|||||||||111
1611246120000|2021-01-21 16:22:00|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|236
1611246130000|2021-01-21 16:22:10|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|413
1611246140000|2021-01-21 16:22:20|||||||||20
1611246150000|2021-01-21 16:22:30|||||||||4
1611246160000|2021-01-21 16:22:40|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|190
1611246170000|2021-01-21 16:22:50|17551.5|17550|17552.5|17551|17552.5|17551|17551.5|17550|385
1611246180000|2021-01-21 16:23:00|||||||||2
1611246190000|2021-01-21 16:23:10|17551.5|17550|17551.5|17550|17552.5|17550.5|17551.5|17550|377
1611246200000|2021-01-21 16:23:20|17552|17550.5|17551.5|17550|17552.5|17551|17551.5|17550|11
1611246210000|2021-01-21 16:23:30|17552|17550.5|17551.5|17550|17552.5|17551|17551.5|17550|19
1611246220000|2021-01-21 16:23:40|17550.5|17549|17551.5|17550|17551.5|17550|17550.5|17549|65
1611246230000|2021-01-21 16:23:50|||||||||391
1611246240000|2021-01-21 16:24:00|17552.5|17551|17551.5|17550|17552.5|17551|17551.5|17550|22
1611246250000|2021-01-21 16:24:10|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|45
1611246260000|2021-01-21 16:24:20|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|385
1611246270000|2021-01-21 16:24:30|17550.5|17549|17550.5|17549|17550.5|17549|17549.5|17548|58
1611246280000|2021-01-21 16:24:40|17550|17548.5|17549.5|17548|17550|17548.5|17549.5|17548|89
1611246290000|2021-01-21 16:24:50|17548.5|17547|17549.5|17548|17549.5|17548|17548.5|17547|131
1611246300000|2021-01-21 16:25:00|||||||||102
1611246310000|2021-01-21 16:25:10|17550|17548.5|17550.5|17549|17550.5|17549|17550|17548.5|322
1611246320000|2021-01-21 16:25:20|||||||||83
1611246330000|2021-01-21 16:25:30|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|8
1611246340000|2021-01-21 16:25:40|||||||||27
1611246350000|2021-01-21 16:25:50|||||||||6
1611246360000|2021-01-21 16:26:00|17548.5|17547|17548.5|17547|17548.5|17547|17548.5|17547|126
1611246370000|2021-01-21 16:26:10|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|303
1611246380000|2021-01-21 16:26:20|||||||||12
1611246390000|2021-01-21 16:26:30|17546.5|17545|17547.5|17546|17547.5|17546|17546.5|17545|91
1611246400000|2021-01-21 16:26:40|||||||||197
1611246410000|2021-01-21 16:26:50|||||||||86
1611246430000|2021-01-21 16:27:10|||||||||112
1611246440000|2021-01-21 16:27:20|17548.5|17547|17548.5|17547|17548.5|17547|17548.5|17547|36
1611246450000|2021-01-21 16:27:30|17549.5|17548|17548.5|17547|17549.5|17548|17548.5|17547|83
1611246460000|2021-01-21 16:27:40|||||||||6
1611246470000|2021-01-21 16:27:50|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|47
1611246480000|2021-01-21 16:28:00|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|170
1611246490000|2021-01-21 16:28:10|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|167
1611246500000|2021-01-21 16:28:20|17549.5|17548|17550.5|17549|17550.5|17549|17549.5|17548|78
1611246510000|2021-01-21 16:28:30|||||||||18
1611246520000|2021-01-21 16:28:40|17550.8|17549.3|17550.5|17549|17551.5|17550|17550.5|17549|73
1611246530000|2021-01-21 16:28:50|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|204
1611246540000|2021-01-21 16:29:00|17548.5|17547|17549.5|17548|17549.5|17548|17548.5|17547|22
1611246550000|2021-01-21 16:29:10|||||||||85
1611246560000|2021-01-21 16:29:20|||||||||259
1611246580000|2021-01-21 16:29:40|||||||||59
1611246590000|2021-01-21 16:29:50|17550|17548.5|17550.5|17549|17550.5|17549|17549.5|17548|394
1611246600000|2021-01-21 16:30:00|17550.3|17548|17550.5|17549|17550.5|17549|17549.5|17548|161
1611246610000|2021-01-21 16:30:10|||||||||3
1611246620000|2021-01-21 16:30:20|17551|17549.5|17551.5|17550|17551.5|17550|17551|17549.5|167
1611246630000|2021-01-21 16:30:30|||||||||17
1611246640000|2021-01-21 16:30:40|17551.8|17549.3|17551.5|17550|17551.8|17550|17550.5|17549|58
1611246650000|2021-01-21 16:30:50|||||||||17
1611246680000|2021-01-21 16:31:20|||||||||50
1611246690000|2021-01-21 16:31:30|17552|17550.5|17552.5|17551|17552.5|17551|17551.5|17550|550
1611246700000|2021-01-21 16:31:40|||||||||43
1611246710000|2021-01-21 16:31:50|17552.3|17550.8|17552.5|17551|17552.5|17551|17552.3|17550|116
1611246720000|2021-01-21 16:32:00|17552.3|17550.8|17552.5|17551|17552.5|17551|17552.3|17550.8|117
1611246730000|2021-01-21 16:32:10|||||||||9
1611246740000|2021-01-21 16:32:20|||||||||19
1611246750000|2021-01-21 16:32:30|||||||||26
1611246760000|2021-01-21 16:32:40|||||||||1
1611246770000|2021-01-21 16:32:50|||||||||1
1611246780000|2021-01-21 16:33:00|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|137
1611246790000|2021-01-21 16:33:10|||||||||18
1611246800000|2021-01-21 16:33:20|||||||||5
1611246810000|2021-01-21 16:33:30|||||||||82
1611246820000|2021-01-21 16:33:40|||||||||10
1611246830000|2021-01-21 16:33:50|||||||||314
1611246840000|2021-01-21 16:34:00|||||||||196
1611246850000|2021-01-21 16:34:10|||||||||11
1611246870000|2021-01-21 16:34:30|||||||||75
1611246890000|2021-01-21 16:34:50|||||||||51
1611246900000|2021-01-21 16:35:00|||||||||9
1611246910000|2021-01-21 16:35:10|||||||||12
1611246920000|2021-01-21 16:35:20|17553|17551.5|17552.5|17551|17553|17551.5|17552.5|17551|99
1611246930000|2021-01-21 16:35:30|17552|17550.5|17552.5|17551|17552.5|17551|17551.5|17550|112
1611246940000|2021-01-21 16:35:40|||||||||2
1611246950000|2021-01-21 16:35:50|||||||||15
1611246960000|2021-01-21 16:36:00|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|139
1611246970000|2021-01-21 16:36:10|||||||||36
1611246980000|2021-01-21 16:36:20|||||||||104
1611246990000|2021-01-21 16:36:30|17554.5|17553|17553.5|17552|17554.5|17553|17553.5|17552|80
1611247000000|2021-01-21 16:36:40|17554.5|17553|17553.5|17552|17554.5|17553|17553.5|17552|72
1611247020000|2021-01-21 16:37:00|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|249
1611247030000|2021-01-21 16:37:10|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|54
1611247040000|2021-01-21 16:37:20|17554.5|17553|17554.5|17553|17554.5|17553|17554.5|17553|3
1611247050000|2021-01-21 16:37:30|||||||||32
1611247060000|2021-01-21 16:37:40|||||||||1
1611247070000|2021-01-21 16:37:50|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|57
1611247080000|2021-01-21 16:38:00|||||||||30
1611247090000|2021-01-21 16:38:10|17554|17552.5|17554.5|17553|17554.5|17553|17554|17552.5|13
1611247100000|2021-01-21 16:38:20|||||||||1
1611247110000|2021-01-21 16:38:30|17553.5|17552|17554.5|17553|17554.5|17553|17553.5|17552|27
1611247120000|2021-01-21 16:38:40|||||||||98
1611247130000|2021-01-21 16:38:50|||||||||1
1611247140000|2021-01-21 16:39:00|||||||||5
1611247150000|2021-01-21 16:39:10|||||||||101
1611247170000|2021-01-21 16:39:30|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|209
1611247180000|2021-01-21 16:39:40|17552.5|17551|17553.5|17552|17553.7|17552|17552.5|17551|155
1611247190000|2021-01-21 16:39:50|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|11
1611247200000|2021-01-21 16:40:00|17553.5|17552|17553.5|17552|17553.5|17552|17553.5|17552|181
1611247210000|2021-01-21 16:40:10|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|254
1611247220000|2021-01-21 16:40:20|||||||||2
1611247230000|2021-01-21 16:40:30|||||||||7
1611247240000|2021-01-21 16:40:40|||||||||1266
1611247260000|2021-01-21 16:41:00|||||||||2
1611247270000|2021-01-21 16:41:10|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|231
1611247280000|2021-01-21 16:41:20|||||||||1
1611247290000|2021-01-21 16:41:30|17550.5|17549|17551.5|17550|17551.5|17550|17550.5|17549|175
1611247300000|2021-01-21 16:41:40|17550.5|17549|17551.5|17550|17551.5|17550|17550.5|17549|101
1611247310000|2021-01-21 16:41:50|||||||||76
1611247320000|2021-01-21 16:42:00|||||||||1
1611247340000|2021-01-21 16:42:20|||||||||2
1611247350000|2021-01-21 16:42:30|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|47
1611247380000|2021-01-21 16:43:00|||||||||77
1611247390000|2021-01-21 16:43:10|||||||||242
1611247410000|2021-01-21 16:43:30|||||||||27
1611247420000|2021-01-21 16:43:40|17551.5|17550|17551.5|17550|17551.5|17550|17551.5|17550|153
1611247430000|2021-01-21 16:43:50|||||||||4
1611247440000|2021-01-21 16:44:00|17550.5|17549|17551.5|17550|17552.5|17551|17550.5|17549|305
1611247450000|2021-01-21 16:44:10|17552.5|17551|17551.5|17550|17552.5|17551|17551.5|17550|77
1611247460000|2021-01-21 16:44:20|||||||||2
1611247470000|2021-01-21 16:44:30|17552.5|17551|17552.5|17551|17552.5|17551|17552.5|17551|73
1611247480000|2021-01-21 16:44:40|||||||||3
1611247490000|2021-01-21 16:44:50|17551.5|17550|17551.5|17550|17552.5|17551|17551.5|17550|126
1611247500000|2021-01-21 16:45:00|17552.5|17551|17551.5|17550|17552.5|17551|17551.5|17550|8
1611247510000|2021-01-21 16:45:10|||||||||6
1611247520000|2021-01-21 16:45:20|||||||||5
1611247550000|2021-01-21 16:45:50|||||||||72
1611247560000|2021-01-21 16:46:00|17551|17549.5|17550.5|17549|17551|17549.5|17550.5|17549|59
1611247570000|2021-01-21 16:46:10|17550|17548.5|17550.5|17549|17550.5|17549|17550|17548.5|28
1611247580000|2021-01-21 16:46:20|||||||||2
1611247590000|2021-01-21 16:46:30|17551.5|17550|17550.5|17549|17551.5|17550|17550.5|17549|267
1611247600000|2021-01-21 16:46:40|||||||||72
1611247610000|2021-01-21 16:46:50|17549.5|17548|17549.5|17548|17549.5|17548|17549.5|17548|67
1611247630000|2021-01-21 16:47:10|||||||||1
1611247640000|2021-01-21 16:47:20|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|53
1611247650000|2021-01-21 16:47:30|||||||||1
1611247660000|2021-01-21 16:47:40|17550|17548.5|17550.5|17549|17550.5|17549|17550|17548.5|5
1611247670000|2021-01-21 16:47:50|17550|17548|17549.5|17548|17550.7|17549|17549.5|17548|18
1611247680000|2021-01-21 16:48:00|17550.5|17549|17550.5|17549|17550.5|17549|17550.5|17549|7
1611247690000|2021-01-21 16:48:10|||||||||1
1611247700000|2021-01-21 16:48:20|17550|17548.5|17549.5|17548|17550|17548.5|17549.5|17548|51
1611247710000|2021-01-21 16:48:30|||||||||1
1611247730000|2021-01-21 16:48:50|||||||||1
1611247740000|2021-01-21 16:49:00|||||||||5
1611247750000|2021-01-21 16:49:10|||||||||1
1611247760000|2021-01-21 16:49:20|||||||||40
1611247770000|2021-01-21 16:49:30|||||||||1
1611247780000|2021-01-21 16:49:40|||||||||26
1611247790000|2021-01-21 16:49:50|17548.5|17547|17548.5|17547|17548.5|17547|17548.5|17547|208
1611247800000|2021-01-21 16:50:00|||||||||26
1611247810000|2021-01-21 16:50:10|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|131
1611247820000|2021-01-21 16:50:20|||||||||1
1611247830000|2021-01-21 16:50:30|17547.2|17545.7|17547.5|17546|17547.7|17546|17547.2|17545.2|122
1611247840000|2021-01-21 16:50:40|||||||||35
1611247850000|2021-01-21 16:50:50|17546.5|17545|17545.5|17544|17546.5|17545|17545.5|17544|180
1611247860000|2021-01-21 16:51:00|||||||||62
1611247870000|2021-01-21 16:51:10|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|439
1611247880000|2021-01-21 16:51:20|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|11
1611247890000|2021-01-21 16:51:30|17544.5|17543|17544.5|17543|17544.5|17543|17544.5|17543|58
1611247910000|2021-01-21 16:51:50|||||||||12
1611247920000|2021-01-21 16:52:00|||||||||34
1611247930000|2021-01-21 16:52:10|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|167
1611247940000|2021-01-21 16:52:20|||||||||4
1611247950000|2021-01-21 16:52:30|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|131
1611247960000|2021-01-21 16:52:40|||||||||120
1611247970000|2021-01-21 16:52:50|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|136
1611247980000|2021-01-21 16:53:00|||||||||1
1611247990000|2021-01-21 16:53:10|||||||||11
1611248000000|2021-01-21 16:53:20|||||||||81
1611248010000|2021-01-21 16:53:30|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|45
1611248020000|2021-01-21 16:53:40|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|5
1611248030000|2021-01-21 16:53:50|17546|17544.5|17546.5|17545|17546.5|17545|17546|17544.5|29
1611248040000|2021-01-21 16:54:00|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|66
1611248050000|2021-01-21 16:54:10|17544.5|17543|17544.5|17543|17545.5|17544|17544.5|17543|250
1611248060000|2021-01-21 16:54:20|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|13
1611248070000|2021-01-21 16:54:30|17544.5|17543|17545.5|17544|17545.5|17544|17544.5|17543|37
1611248080000|2021-01-21 16:54:40|||||||||20
1611248090000|2021-01-21 16:54:50|||||||||12
1611248120000|2021-01-21 16:55:20|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|125
1611248130000|2021-01-21 16:55:30|||||||||4
1611248140000|2021-01-21 16:55:40|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|129
1611248150000|2021-01-21 16:55:50|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|48
1611248160000|2021-01-21 16:56:00|||||||||112
1611248180000|2021-01-21 16:56:20|||||||||73
1611248190000|2021-01-21 16:56:30|||||||||5
1611248200000|2021-01-21 16:56:40|||||||||5
1611248210000|2021-01-21 16:56:50|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|66
1611248220000|2021-01-21 16:57:00|||||||||25
1611248230000|2021-01-21 16:57:10|||||||||8
1611248240000|2021-01-21 16:57:20|||||||||4
1611248250000|2021-01-21 16:57:30|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|4
1611248260000|2021-01-21 16:57:40|17546.4|17544.9|17545.4|17543.9|17546.4|17544.9|17545.4|17543.9|170
1611248270000|2021-01-21 16:57:50|17546.4|17544.9|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|347
1611248280000|2021-01-21 16:58:00|17547|17545.5|17547.4|17545.9|17547.4|17545.9|17547|17545.5|131
1611248290000|2021-01-21 16:58:10|||||||||68
1611248300000|2021-01-21 16:58:20|||||||||1
1611248310000|2021-01-21 16:58:30|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|106
1611248320000|2021-01-21 16:58:40|17547.4|17545.9|17548.4|17546.9|17548.4|17546.9|17547.4|17545.9|66
1611248330000|2021-01-21 16:58:50|||||||||1
1611248340000|2021-01-21 16:59:00|||||||||26
1611248350000|2021-01-21 16:59:10|17547.4|17545.9|17548.4|17546.9|17548.4|17546.9|17547.4|17545.9|53
1611248360000|2021-01-21 16:59:20|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|12
1611248370000|2021-01-21 16:59:30|17548.4|17546.9|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|49
1611248380000|2021-01-21 16:59:40|17548.4|17546.9|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|28
1611248390000|2021-01-21 16:59:50|17548.4|17546.9|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|66
1611248400000|2021-01-21 17:00:00|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|23
1611248410000|2021-01-21 17:00:10|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|6
1611248430000|2021-01-21 17:00:30|||||||||11
1611248440000|2021-01-21 17:00:40|||||||||3
1611248450000|2021-01-21 17:00:50|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|235
1611248460000|2021-01-21 17:01:00|17548.4|17546.9|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|222
1611248470000|2021-01-21 17:01:10|17548.4|17546.9|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|48
1611248480000|2021-01-21 17:01:20|17548.4|17545.7|17547.4|17545.9|17548.4|17546.9|17547.4|17545.7|76
1611248500000|2021-01-21 17:01:40|||||||||31
1611248510000|2021-01-21 17:01:50|||||||||33
1611248530000|2021-01-21 17:02:10|||||||||3
1611248550000|2021-01-21 17:02:30|||||||||1
1611248560000|2021-01-21 17:02:40|||||||||1
1611248580000|2021-01-21 17:03:00|||||||||1
1611248590000|2021-01-21 17:03:10|||||||||1
1611248600000|2021-01-21 17:03:20|||||||||1
1611248610000|2021-01-21 17:03:30|||||||||1
1611248620000|2021-01-21 17:03:40|||||||||1
1611248630000|2021-01-21 17:03:50|||||||||2
1611248640000|2021-01-21 17:04:00|17546.9|17545.4|17547.4|17545.9|17547.4|17545.9|17546.9|17545.4|104
1611248650000|2021-01-21 17:04:10|||||||||1
1611248660000|2021-01-21 17:04:20|||||||||4
1611248670000|2021-01-21 17:04:30|||||||||1
1611248680000|2021-01-21 17:04:40|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|48
1611248690000|2021-01-21 17:04:50|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|2
1611248700000|2021-01-21 17:05:00|17545.9|17544.4|17545.4|17543.9|17545.9|17544.4|17545.4|17543.9|11
1611248710000|2021-01-21 17:05:10|||||||||36
1611248720000|2021-01-21 17:05:20|||||||||16
1611248730000|2021-01-21 17:05:30|||||||||30
1611248740000|2021-01-21 17:05:40|||||||||20
1611248750000|2021-01-21 17:05:50|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|78
1611248760000|2021-01-21 17:06:00|||||||||11
1611248770000|2021-01-21 17:06:10|||||||||50
1611248780000|2021-01-21 17:06:20|||||||||11
1611248790000|2021-01-21 17:06:30|||||||||3
1611248800000|2021-01-21 17:06:40|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|143
1611248820000|2021-01-21 17:07:00|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|54
1611248840000|2021-01-21 17:07:20|||||||||41
1611248850000|2021-01-21 17:07:30|17543.4|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|217
1611248860000|2021-01-21 17:07:40|||||||||12
1611248870000|2021-01-21 17:07:50|||||||||4
1611248880000|2021-01-21 17:08:00|||||||||46
1611248890000|2021-01-21 17:08:10|||||||||1
1611248900000|2021-01-21 17:08:20|||||||||86
1611248910000|2021-01-21 17:08:30|||||||||3
1611248920000|2021-01-21 17:08:40|||||||||27
1611248930000|2021-01-21 17:08:50|||||||||55
1611248940000|2021-01-21 17:09:00|17544.2|17542.7|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|81
1611248950000|2021-01-21 17:09:10|||||||||38
1611248960000|2021-01-21 17:09:20|17543.7|17542.2|17544.4|17542.9|17544.4|17542.9|17543.7|17542.2|155
1611248970000|2021-01-21 17:09:30|||||||||7
1611248980000|2021-01-21 17:09:40|||||||||14
1611248990000|2021-01-21 17:09:50|17543.4|17541.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|117
1611249010000|2021-01-21 17:10:10|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|49
1611249020000|2021-01-21 17:10:20|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|40
1611249030000|2021-01-21 17:10:30|||||||||11
1611249040000|2021-01-21 17:10:40|||||||||3
1611249050000|2021-01-21 17:10:50|||||||||24
1611249060000|2021-01-21 17:11:00|||||||||37
1611249070000|2021-01-21 17:11:10|||||||||410
1611249080000|2021-01-21 17:11:20|17543.2|17540.9|17543.4|17541.9|17543.4|17541.9|17543.2|17540.9|43
1611249090000|2021-01-21 17:11:30|||||||||1
1611249100000|2021-01-21 17:11:40|||||||||2
1611249110000|2021-01-21 17:11:50|||||||||2
1611249120000|2021-01-21 17:12:00|||||||||49
1611249130000|2021-01-21 17:12:10|17544.4|17542.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|34
1611249150000|2021-01-21 17:12:30|||||||||5
1611249160000|2021-01-21 17:12:40|17544.4|17542.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|17
1611249180000|2021-01-21 17:13:00|17544.4|17542.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|51
1611249190000|2021-01-21 17:13:10|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|33
1611249210000|2021-01-21 17:13:30|||||||||5
1611249220000|2021-01-21 17:13:40|||||||||2
1611249230000|2021-01-21 17:13:50|||||||||9
1611249240000|2021-01-21 17:14:00|||||||||5
1611249260000|2021-01-21 17:14:20|||||||||1
1611249270000|2021-01-21 17:14:30|||||||||5
1611249280000|2021-01-21 17:14:40|||||||||61
1611249290000|2021-01-21 17:14:50|||||||||1
1611249300000|2021-01-21 17:15:00|||||||||7
1611249310000|2021-01-21 17:15:10|||||||||16
1611249320000|2021-01-21 17:15:20|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|5
1611249330000|2021-01-21 17:15:30|17542.9|17541.4|17542.4|17540.9|17542.9|17541.4|17542.4|17540.9|79
1611249360000|2021-01-21 17:16:00|||||||||1
1611249370000|2021-01-21 17:16:10|17541.4|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|249
1611249380000|2021-01-21 17:16:20|||||||||52
1611249390000|2021-01-21 17:16:30|||||||||1
1611249400000|2021-01-21 17:16:40|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|761
1611249410000|2021-01-21 17:16:50|||||||||21
1611249420000|2021-01-21 17:17:00|17541.9|17540.4|17542.4|17540.9|17542.4|17540.9|17541.9|17540.4|85
1611249430000|2021-01-21 17:17:10|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|2
1611249440000|2021-01-21 17:17:20|||||||||15
1611249460000|2021-01-21 17:17:40|||||||||1
1611249470000|2021-01-21 17:17:50|||||||||2
1611249480000|2021-01-21 17:18:00|||||||||2
1611249490000|2021-01-21 17:18:10|||||||||3
1611249510000|2021-01-21 17:18:30|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|154
1611249520000|2021-01-21 17:18:40|||||||||2
1611249530000|2021-01-21 17:18:50|||||||||2
1611249540000|2021-01-21 17:19:00|||||||||6
1611249550000|2021-01-21 17:19:10|||||||||58
1611249560000|2021-01-21 17:19:20|||||||||4
1611249580000|2021-01-21 17:19:40|||||||||6
1611249590000|2021-01-21 17:19:50|||||||||1
1611249600000|2021-01-21 17:20:00|||||||||140
1611249610000|2021-01-21 17:20:10|||||||||6
1611249630000|2021-01-21 17:20:30|||||||||1
1611249640000|2021-01-21 17:20:40|||||||||1
1611249650000|2021-01-21 17:20:50|||||||||3
1611249660000|2021-01-21 17:21:00|||||||||1
1611249670000|2021-01-21 17:21:10|||||||||22
1611249680000|2021-01-21 17:21:20|||||||||5
1611249690000|2021-01-21 17:21:30|||||||||5
1611249700000|2021-01-21 17:21:40|||||||||7
1611249710000|2021-01-21 17:21:50|||||||||2
1611249720000|2021-01-21 17:22:00|||||||||16
1611249730000|2021-01-21 17:22:10|||||||||11
1611249740000|2021-01-21 17:22:20|||||||||9
1611249750000|2021-01-21 17:22:30|||||||||4
1611249760000|2021-01-21 17:22:40|||||||||4
1611249770000|2021-01-21 17:22:50|||||||||4
1611249780000|2021-01-21 17:23:00|||||||||22
1611249790000|2021-01-21 17:23:10|||||||||3
1611249800000|2021-01-21 17:23:20|||||||||2
1611249810000|2021-01-21 17:23:30|||||||||17
1611249820000|2021-01-21 17:23:40|||||||||42
1611249830000|2021-01-21 17:23:50|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|6
1611249840000|2021-01-21 17:24:00|||||||||13
1611249850000|2021-01-21 17:24:10|||||||||10
1611249870000|2021-01-21 17:24:30|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|17542.4|17540.9|131
1611249880000|2021-01-21 17:24:40|||||||||2
1611249890000|2021-01-21 17:24:50||17539.9||17540.9||17540.9||17539.9|56
1611249900000|2021-01-21 17:25:00|17541.4|17539.9|17542.4|17540.9|17542.4|17540.9|17541.4|17539.9|3
1611249910000|2021-01-21 17:25:10|17543.4|17541.9|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|28
1611249920000|2021-01-21 17:25:20|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|61
1611249930000|2021-01-21 17:25:30|17542.9|17541.4|17543.4|17541.9|17543.6|17541.9|17542.9|17541.1|63
1611249960000|2021-01-21 17:26:00||17540.9||17541.9||17541.9||17540.9|28
1611250040000|2021-01-21 17:27:20|||||||||4
1611250050000|2021-01-21 17:27:30|17544.6|17542.1|17544.4|17542.9|17544.6|17542.9|17544.4|17542.1|73
1611250060000|2021-01-21 17:27:40|||||||||1
1611250070000|2021-01-21 17:27:50|||||||||242
1611250080000|2021-01-21 17:28:00|||||||||18
1611250110000|2021-01-21 17:28:30|||||||||2
1611250120000|2021-01-21 17:28:40|||||||||1
1611250130000|2021-01-21 17:28:50|||||||||109
1611250140000|2021-01-21 17:29:00|||||||||2
1611250150000|2021-01-21 17:29:10|17545.6|17543.1|17545.4|17543.9|17545.6|17543.9|17545.4|17542.9|33
1611250160000|2021-01-21 17:29:20|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|5
1611250170000|2021-01-21 17:29:30|17545.4|17543.9|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|6
1611250180000|2021-01-21 17:29:40|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|9
1611250190000|2021-01-21 17:29:50|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|26
1611250200000|2021-01-21 17:30:00|17545.6|17544.1|17546.4|17544.9|17546.4|17544.9|17545.4|17543.6|83
1611250210000|2021-01-21 17:30:10|17545.9|17544.4|17545.4|17543.9|17545.9|17544.4|17545.4|17543.9|33
1611250220000|2021-01-21 17:30:20|17546.4|17544.9|17546.4|17544.9|17547.4|17545.9|17546.1|17543.9|357
1611250230000|2021-01-21 17:30:30|||||||||1
1611250250000|2021-01-21 17:30:50|17547.4|17545.9|17548.4|17546.9|17548.4|17546.9|17547.4|17545.9|323
1611250260000|2021-01-21 17:31:00|||||||||54
1611250270000|2021-01-21 17:31:10|17548.6|17546.1|17547.4|17545.9|17548.6|17546.1|17547.4|17545.9|17
1611250280000|2021-01-21 17:31:20|||||||||109
1611250300000|2021-01-21 17:31:40|||||||||1
1611250310000|2021-01-21 17:31:50|||||||||1
1611250330000|2021-01-21 17:32:10|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|21
1611250340000|2021-01-21 17:32:20|||||||||20
1611250350000|2021-01-21 17:32:30|||||||||3
1611250380000|2021-01-21 17:33:00|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|71
1611250400000|2021-01-21 17:33:20|||||||||1
1611250410000|2021-01-21 17:33:30|||||||||1
1611250440000|2021-01-21 17:34:00|||||||||28
1611250450000|2021-01-21 17:34:10|||||||||1
1611250460000|2021-01-21 17:34:20|||||||||2
1611250470000|2021-01-21 17:34:30|||||||||100
1611250490000|2021-01-21 17:34:50|||||||||3
1611250510000|2021-01-21 17:35:10|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|49
1611250540000|2021-01-21 17:35:40|||||||||2
1611250570000|2021-01-21 17:36:10|||||||||4
1611250580000|2021-01-21 17:36:20|||||||||8
1611250590000|2021-01-21 17:36:30|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|72
1611250600000|2021-01-21 17:36:40|17546.4|17544.9|17547.4|17544.9|17547.6|17545.9|17546.4|17544.9|23
1611250610000|2021-01-21 17:36:50|17546.4||17546.4||17547.4||17546.4||1
1611250620000|2021-01-21 17:37:00|17547.4|17545.9|17546.4|17544.9|17547.4|17545.9|17546.4|17544.9|20
1611250630000|2021-01-21 17:37:10|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|10
1611250650000|2021-01-21 17:37:30|||||||||2
1611250660000|2021-01-21 17:37:40|||||||||3
1611250670000|2021-01-21 17:37:50|||||||||14
1611250680000|2021-01-21 17:38:00|||||||||8
1611250720000|2021-01-21 17:38:40|17546.4|17544.9|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|114
1611250780000|2021-01-21 17:39:40|||||||||1
1611250810000|2021-01-21 17:40:10|||||||||79
1611250820000|2021-01-21 17:40:20|||||||||1
1611250830000|2021-01-21 17:40:30|17546.4|17544.9|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|349
1611250840000|2021-01-21 17:40:40|||||||||1
1611250850000|2021-01-21 17:40:50|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|6
1611250870000|2021-01-21 17:41:10|||||||||18
1611250880000|2021-01-21 17:41:20|||||||||1
1611250900000|2021-01-21 17:41:40|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|1
1611250910000|2021-01-21 17:41:50|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|29
1611250930000|2021-01-21 17:42:10|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|9
1611250960000|2021-01-21 17:42:40|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|138
1611250970000|2021-01-21 17:42:50|17545.9|17544.4|17546.3|17544.8|17546.3|17544.8|17545.9|17544.4|152
1611250980000|2021-01-21 17:43:00|17546.1|17543.6|17545.3|17543.8|17546.1|17543.8|17545.3|17543.6|12
1611251010000|2021-01-21 17:43:30|||||||||6
1611251020000|2021-01-21 17:43:40|||||||||41
1611251040000|2021-01-21 17:44:00|||||||||1
1611251090000|2021-01-21 17:44:50|||||||||142
1611251100000|2021-01-21 17:45:00|17545.6|17544.1|17546.3|17544.8|17546.3|17544.8|17545.6|17544.1|35
1611251120000|2021-01-21 17:45:20|||||||||5
1611251130000|2021-01-21 17:45:30|17545.3|17543.8|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|94
1611251140000|2021-01-21 17:45:40|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|49
1611251150000|2021-01-21 17:45:50|||||||||5
1611251170000|2021-01-21 17:46:10|||||||||14
1611251190000|2021-01-21 17:46:30|||||||||15
1611251210000|2021-01-21 17:46:50|||||||||1
1611251220000|2021-01-21 17:47:00|||||||||1
1611251240000|2021-01-21 17:47:20|||||||||50
1611251270000|2021-01-21 17:47:50|||||||||1
1611251280000|2021-01-21 17:48:00|||||||||3
1611251290000|2021-01-21 17:48:10|||||||||1
1611251300000|2021-01-21 17:48:20|||||||||2
1611251310000|2021-01-21 17:48:30|17545.3|17543.8|17546.3|17544.8|17546.3|17544.8|17545.3|17543.8|40
1611251330000|2021-01-21 17:48:50|17545.8|17544.3|17545.3|17543.8|17545.8|17544.3|17545.3|17543.8|21
1611251340000|2021-01-21 17:49:00|||||||||1
1611251350000|2021-01-21 17:49:10|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|411
1611251360000|2021-01-21 17:49:20||17542.8||17543.8||17543.8||17542.8|22
1611251370000|2021-01-21 17:49:30|17544.8|17543.3|17544.3|17542.8|17544.8|17543.3|17544.3|17542.8|52
1611251390000|2021-01-21 17:49:50|||||||||41
1611251400000|2021-01-21 17:50:00|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.1|17542.8|118
1611251410000|2021-01-21 17:50:10|||||||||2
1611251420000|2021-01-21 17:50:20|17546.3|17544.8|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|137
1611251430000|2021-01-21 17:50:30|||||||||1
1611251450000|2021-01-21 17:50:50|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|4
1611251470000|2021-01-21 17:51:10|17545.8|17544.3|17546.3|17543.8|17546.6|17544.3|17545.6|17543.8|67
1611251480000|2021-01-21 17:51:20|17545.6|17544.1|17546.3|17543.8|17546.3|17544.1|17545.6|17543.8|3
1611251490000|2021-01-21 17:51:30|17545.6|17544.1|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|33
1611251500000|2021-01-21 17:51:40|17546.3||17546.3||17546.3||17546.3||48
1611251510000|2021-01-21 17:51:50|17545.6|17544.1|17545.3|17543.8|17545.6|17544.1|17545.3|17543.8|0
1611251520000|2021-01-21 17:52:00|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|38
1611251530000|2021-01-21 17:52:10|17545.8|17544.3|17546.3|17543.8|17546.3|17544.8|17545.3|17543.6|10
1611251540000|2021-01-21 17:52:20|17545.3||17545.3||17545.3||17545.3||0
1611251550000|2021-01-21 17:52:30|17546.3|17544.8|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|47
1611251580000|2021-01-21 17:53:00|||||||||100
1611251590000|2021-01-21 17:53:10|||||||||82
1611251650000|2021-01-21 17:54:10|||||||||1
1611251670000|2021-01-21 17:54:30|||||||||2
1611251690000|2021-01-21 17:54:50|||||||||11
1611251700000|2021-01-21 17:55:00|||||||||102
1611251710000|2021-01-21 17:55:10|17546.3||17545.3||17546.3||17545.3||10
1611251720000|2021-01-21 17:55:20|||||||||1
1611251730000|2021-01-21 17:55:30|||||||||4
1611251790000|2021-01-21 17:56:30|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|36
1611251800000|2021-01-21 17:56:40|||||||||1
1611251810000|2021-01-21 17:56:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|21
1611251820000|2021-01-21 17:57:00|||||||||49
1611251830000|2021-01-21 17:57:10|||||||||12
1611251850000|2021-01-21 17:57:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|120
1611251860000|2021-01-21 17:57:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.1|17542.6|29
1611251920000|2021-01-21 17:58:40|||||||||3
1611251930000|2021-01-21 17:58:50|17545.3||17545.3||17545.3||17545.3||21
1611251940000|2021-01-21 17:59:00|17544.3||17544.3||17544.3||17544.3||1
1611251950000|2021-01-21 17:59:10|||||||||5
1611251970000|2021-01-21 17:59:30|||||||||25
1611251980000|2021-01-21 17:59:40|17545.3|17543.1|17545.3|17543.8|17545.3|17543.8|17544.6|17542.8|32
1611251990000|2021-01-21 17:59:50|||||||||35
1611252010000|2021-01-21 18:00:10|||||||||23
1611252030000|2021-01-21 18:00:30|||||||||15
1611252060000|2021-01-21 18:01:00|||||||||12
1611252080000|2021-01-21 18:01:20|17544.8|17543.3|17544.3|17542.8|17544.8|17543.3|17544.3|17542.8|54
1611252090000|2021-01-21 18:01:30|||||||||64
1611252130000|2021-01-21 18:02:10|||||||||2
1611252140000|2021-01-21 18:02:20|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|64
1611252150000|2021-01-21 18:02:30|||||||||2
1611252160000|2021-01-21 18:02:40|17544.3|17542.8|17545.3|17543.8|17545.6|17543.8|17544.3|17542.3|49
1611252170000|2021-01-21 18:02:50|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|67
1611252180000|2021-01-21 18:03:00|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17545.3|17543.8|59
1611252230000|2021-01-21 18:03:50|17546.1|17544.6|17545.3|17543.8|17546.1|17544.6|17545.3|17543.6|7
1611252250000|2021-01-21 18:04:10|17546.3|17544.8|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|23
1611252260000|2021-01-21 18:04:20|||||||||1
1611252270000|2021-01-21 18:04:30|||||||||1
1611252280000|2021-01-21 18:04:40|||||||||2
1611252290000|2021-01-21 18:04:50|||||||||1
1611252320000|2021-01-21 18:05:20|17545|17543.5|17545.3|17543.8|17545.3|17543.8|17545|17543.5|74
1611252390000|2021-01-21 18:06:30|||||||||4
1611252400000|2021-01-21 18:06:40|||||||||11
1611252410000|2021-01-21 18:06:50|||||||||1
1611252420000|2021-01-21 18:07:00|17545|17542.5|17545.3|17543.8|17545.3|17543.8|17545|17542.5|32
1611252440000|2021-01-21 18:07:20|||||||||2
1611252450000|2021-01-21 18:07:30|17545|17542.5|17545.3|17543.8|17545.3|17543.8|17545|17542.5|10
1611252500000|2021-01-21 18:08:20|||||||||2
1611252530000|2021-01-21 18:08:50|||||||||1
1611252560000|2021-01-21 18:09:20|||||||||2
1611252580000|2021-01-21 18:09:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|37
1611252590000|2021-01-21 18:09:50|||||||||1
1611252600000|2021-01-21 18:10:00|||||||||2
1611252620000|2021-01-21 18:10:20|||||||||3
1611252630000|2021-01-21 18:10:30|||||||||2
1611252640000|2021-01-21 18:10:40|||||||||1
1611252650000|2021-01-21 18:10:50|||||||||3
1611252670000|2021-01-21 18:11:10|||||||||2
1611252680000|2021-01-21 18:11:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|27
1611252690000|2021-01-21 18:11:30|||||||||1
1611252700000|2021-01-21 18:11:40|||||||||1
1611252710000|2021-01-21 18:11:50|||||||||2
1611252720000|2021-01-21 18:12:00|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|105
1611252730000|2021-01-21 18:12:10|||||||||3
1611252740000|2021-01-21 18:12:20|||||||||1
1611252750000|2021-01-21 18:12:30|||||||||1
1611252760000|2021-01-21 18:12:40|||||||||2
1611252770000|2021-01-21 18:12:50|||||||||1
1611252780000|2021-01-21 18:13:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|81
1611252800000|2021-01-21 18:13:20|17542.8|17541.3|17542.3|17540.8|17542.8|17541.3|17542.3|17540.8|15
1611252830000|2021-01-21 18:13:50|||||||||402
1611252840000|2021-01-21 18:14:00|||||||||1
1611252870000|2021-01-21 18:14:30|||||||||1
1611252880000|2021-01-21 18:14:40|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|49
1611252920000|2021-01-21 18:15:20|||||||||3
1611252930000|2021-01-21 18:15:30|||||||||1
1611252940000|2021-01-21 18:15:40|||||||||107
1611252970000|2021-01-21 18:16:10|||||||||4
1611252980000|2021-01-21 18:16:20|||||||||2
1611252990000|2021-01-21 18:16:30|||||||||1
1611253000000|2021-01-21 18:16:40|||||||||2
1611253020000|2021-01-21 18:17:00|||||||||4
1611253030000|2021-01-21 18:17:10|||||||||1
1611253060000|2021-01-21 18:17:40|||||||||1
1611253070000|2021-01-21 18:17:50|||||||||2
1611253100000|2021-01-21 18:18:20|||||||||2
1611253140000|2021-01-21 18:19:00|||||||||3
1611253160000|2021-01-21 18:19:20|||||||||1
1611253170000|2021-01-21 18:19:30|17541|17539.5|17540.3|17538.8|17541.3|17539.8|17540.3|17538.8|77
1611253180000|2021-01-21 18:19:40|||||||||2
1611253200000|2021-01-21 18:20:00|17540.8|17539.3|17540.3|17538.8|17540.8|17539.3|17540.3|17538.8|161
1611253210000|2021-01-21 18:20:10|17540.8|17539.3|17540.3|17538.8|17541.3|17539.8|17540.3|17538.8|102
1611253220000|2021-01-21 18:20:20|||||||||63
1611253230000|2021-01-21 18:20:30|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|54
1611253250000|2021-01-21 18:20:50|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|34
1611253270000|2021-01-21 18:21:10|||||||||125
1611253280000|2021-01-21 18:21:20|17540|17537.5|17539.3|17537.8|17540|17537.8|17539.3|17537.5|87
1611253300000|2021-01-21 18:21:40|||||||||1
1611253320000|2021-01-21 18:22:00|17539.8|17538.3|17540.3|17538.8|17540.3|17538.8|17539.8|17538.3|57
1611253350000|2021-01-21 18:22:30|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|4
1611253370000|2021-01-21 18:22:50|||||||||3
1611253410000|2021-01-21 18:23:30|||||||||25
1611253420000|2021-01-21 18:23:40|||||||||51
1611253440000|2021-01-21 18:24:00|||||||||3
1611253450000|2021-01-21 18:24:10|||||||||25
1611253460000|2021-01-21 18:24:20|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|17540.3|17538.8|33
1611253470000|2021-01-21 18:24:30|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|38
1611253480000|2021-01-21 18:24:40|17540.3|17538.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|56
1611253490000|2021-01-21 18:24:50|||||||||1
1611253500000|2021-01-21 18:25:00|17540.3|17538.8|17539.3|17537.8|17540.3|17538.8|17539.3|17537.8|22
1611253520000|2021-01-21 18:25:20|||||||||76
1611253550000|2021-01-21 18:25:50|||||||||2
1611253570000|2021-01-21 18:26:10|||||||||3
1611253590000|2021-01-21 18:26:30|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|0
1611253610000|2021-01-21 18:26:50|||||||||3
1611253700000|2021-01-21 18:28:20|||||||||11
1611253710000|2021-01-21 18:28:30|||||||||1
1611253720000|2021-01-21 18:28:40|||||||||24
1611253730000|2021-01-21 18:28:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|24
1611253740000|2021-01-21 18:29:00|||||||||29
1611253750000|2021-01-21 18:29:10|||||||||113
1611253770000|2021-01-21 18:29:30|||||||||30
1611253780000|2021-01-21 18:29:40|||||||||66
1611253800000|2021-01-21 18:30:00|17541.2|17539.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|24
1611253830000|2021-01-21 18:30:30|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|90
1611253840000|2021-01-21 18:30:40|17540.5|17537.7|17540.2|17538.7|17540.5|17538.7|17540|17537.7|3
1611253880000|2021-01-21 18:31:20|17539.7|17538.2|17540.2|17538.7|17540.2|17538.7|17539.7|17537.7|11
1611253890000|2021-01-21 18:31:30|17540|17537.7|17540.2|17537.7|17540.2|17538.7|17540|17537.7|0
1611253900000|2021-01-21 18:31:40||17538.7||17538.7||17538.7||17538.7|0
1611253920000|2021-01-21 18:32:00|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|2
1611253940000|2021-01-21 18:32:20|||||||||67
1611253980000|2021-01-21 18:33:00|17540.2|17538.7|17540.2|17537.7|17540.5|17538.7|17539.2|17537.7|99
1611253990000|2021-01-21 18:33:10|17539.2||17539.2||17539.2||17539.2||0
1611254020000|2021-01-21 18:33:40|||||||||5
1611254060000|2021-01-21 18:34:20|17539.7|17538.2|17540.2|17538.7|17540.2|17538.7|17539.7|17538.2|55
1611254070000|2021-01-21 18:34:30|||||||||1
1611254100000|2021-01-21 18:35:00||17537.7||17538.7||17538.7||17537.7|14
1611254200000|2021-01-21 18:36:40|||||||||1
1611254210000|2021-01-21 18:36:50|17540|17537.7|17540.2|17538.7|17540.2|17538.7|17540|17537.7|4
1611254240000|2021-01-21 18:37:20|17539.7|17538.2|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|48
1611254280000|2021-01-21 18:38:00|||||||||6
1611254320000|2021-01-21 18:38:40|17539.7|17538.2|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|45
1611254340000|2021-01-21 18:39:00|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|88
1611254360000|2021-01-21 18:39:20|||||||||100
1611254380000|2021-01-21 18:39:40|||||||||80
1611254400000|2021-01-21 18:40:00|17539|17537.5|17539.2|17537.7|17539.2|17537.7|17539|17536.7|15
1611254420000|2021-01-21 18:40:20|17539|17537.5|17539.2|17537.7|17539.2|17537.7|17539|17536.7|2
1611254470000|2021-01-21 18:41:10|||||||||3
1611254590000|2021-01-21 18:43:10|17538.7|17537.2|17538.2|17536.7|17538.7|17537.2|17538.2|17536.7|23
1611254600000|2021-01-21 18:43:20|17539|17536.5|17539.2|17536.7|17539.2|17536.7|17539|17536.5|18
1611254610000|2021-01-21 18:43:30||17537.7||17537.7||17537.7||17537.7|0
1611254630000|2021-01-21 18:43:50||17536.7||17536.7||17536.7||17536.7|4
1611254650000|2021-01-21 18:44:10|||||||||3
1611254670000|2021-01-21 18:44:30||17537.7||17537.7||17537.7||17537.7|1
1611254680000|2021-01-21 18:44:40|||||||||1
1611254690000|2021-01-21 18:44:50|||||||||1
1611254710000|2021-01-21 18:45:10|||||||||20
1611254750000|2021-01-21 18:45:50|||||||||12
1611254790000|2021-01-21 18:46:30|||||||||1
1611254800000|2021-01-21 18:46:40|||||||||1
1611254810000|2021-01-21 18:46:50|||||||||2
1611254850000|2021-01-21 18:47:30|||||||||1
1611254860000|2021-01-21 18:47:40|||||||||126
1611254890000|2021-01-21 18:48:10|17538.7|17537.2|17538.2|17536.7|17539.2|17537.2|17538.2|17536.7|51
1611254900000|2021-01-21 18:48:20|17538.7|17537.2|17539.2|17537.7|17539.2|17537.7|17538.7|17537.2|103
1611254980000|2021-01-21 18:49:40|||||||||1
1611254990000|2021-01-21 18:49:50|||||||||1
1611255020000|2021-01-21 18:50:20|||||||||1
1611255030000|2021-01-21 18:50:30|||||||||45
1611255050000|2021-01-21 18:50:50|||||||||1
1611255110000|2021-01-21 18:51:50|||||||||1
1611255150000|2021-01-21 18:52:30|||||||||1
1611255160000|2021-01-21 18:52:40|||||||||1
1611255170000|2021-01-21 18:52:50|||||||||2
1611255200000|2021-01-21 18:53:20|||||||||1
1611255210000|2021-01-21 18:53:30|||||||||1
1611255220000|2021-01-21 18:53:40|||||||||7
1611255230000|2021-01-21 18:53:50|||||||||5
1611255240000|2021-01-21 18:54:00|||||||||7
1611255250000|2021-01-21 18:54:10|||||||||11
1611255260000|2021-01-21 18:54:20|||||||||5
1611255270000|2021-01-21 18:54:30|||||||||6
1611255280000|2021-01-21 18:54:40|||||||||2
1611255290000|2021-01-21 18:54:50|||||||||6
1611255300000|2021-01-21 18:55:00|||||||||6
1611255310000|2021-01-21 18:55:10|||||||||5
1611255320000|2021-01-21 18:55:20|||||||||1
1611255330000|2021-01-21 18:55:30|||||||||5
1611255340000|2021-01-21 18:55:40|||||||||7
1611255350000|2021-01-21 18:55:50|||||||||4
1611255360000|2021-01-21 18:56:00|||||||||6
1611255380000|2021-01-21 18:56:20|||||||||6
1611255400000|2021-01-21 18:56:40|||||||||5
1611255410000|2021-01-21 18:56:50|||||||||8
1611255430000|2021-01-21 18:57:10|||||||||5
1611255440000|2021-01-21 18:57:20|17538.7|17537.2|17539.2|17537.7|17539.2|17537.7|17538.7|17537.2|102
1611255450000|2021-01-21 18:57:30|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|30
1611255460000|2021-01-21 18:57:40|17539.4|17536.9|17539.2|17537.7|17539.4|17537.7|17539.2|17536.7|24
1611255470000|2021-01-21 18:57:50|||||||||5
1611255480000|2021-01-21 18:58:00|17538.9|17536.7|17539.2|17537.7|17539.2|17537.7|17538.9|17536.7|110
1611255490000|2021-01-21 18:58:10|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|115
1611255500000|2021-01-21 18:58:20|17538.9|17537.4|17539.2|17536.7|17539.2|17537.7|17538.9|17536.7|5
1611255510000|2021-01-21 18:58:30|17538.9|17537.4|17539.2|17537.7|17539.2|17537.7|17538.9|17537.4|0
1611255540000|2021-01-21 18:59:00|17539.4|17536.9|17539.2|17536.7|17539.4|17536.9|17539.2|17536.7|32
1611255550000|2021-01-21 18:59:10|17539.4|17537.7|17539.2|17537.7|17539.4|17537.7|17539.2|17536.9|2
1611255560000|2021-01-21 18:59:20||17536.7||17536.7||17536.7||17536.7|0
1611255570000|2021-01-21 18:59:30||17537.7||17537.7||17537.7||17537.7|0
1611255580000|2021-01-21 18:59:40|17538.7|17537.2|17539.2|17536.7|17539.2|17537.2|17538.7|17536.4|3
1611255590000|2021-01-21 18:59:50|17538.9|17537.4|17539.2|17537.7|17539.4|17537.7|17538.9|17536.9|0
1611255600000|2021-01-21 19:00:00|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|24
1611255610000|2021-01-21 19:00:10|||||||||4
1611255670000|2021-01-21 19:01:10|||||||||10
1611255770000|2021-01-21 19:02:50|||||||||2
1611255820000|2021-01-21 19:03:40|||||||||3
1611255840000|2021-01-21 19:04:00|||||||||1
1611255880000|2021-01-21 19:04:40|||||||||1
1611255910000|2021-01-21 19:05:10|||||||||2
1611255940000|2021-01-21 19:05:40|||||||||1
1611255950000|2021-01-21 19:05:50|||||||||1
1611255970000|2021-01-21 19:06:10|||||||||1
1611256010000|2021-01-21 19:06:50|||||||||1
1611256030000|2021-01-21 19:07:10|||||||||1
1611256060000|2021-01-21 19:07:40|||||||||1
1611256090000|2021-01-21 19:08:10|||||||||21
1611256110000|2021-01-21 19:08:30|||||||||1
1611256120000|2021-01-21 19:08:40|||||||||1
1611256160000|2021-01-21 19:09:20|||||||||1
1611256180000|2021-01-21 19:09:40|||||||||1
1611256190000|2021-01-21 19:09:50|||||||||4
1611256200000|2021-01-21 19:10:00|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|36
1611256230000|2021-01-21 19:10:30|||||||||1
1611256240000|2021-01-21 19:10:40|17540.7|17539.2|17541.2|17539.7|17541.2|17539.7|17540.7|17539.2|67
1611256250000|2021-01-21 19:10:50|17540.7|17539.2|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|135
1611256280000|2021-01-21 19:11:20|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|0
1611256290000|2021-01-21 19:11:30|17540.1|17538.6|17541.1|17539.6|17541.1|17539.6|17540.1|17538.6|58
1611256320000|2021-01-21 19:12:00|17540.1|17538.6|17541.1|17538.6|17541.1|17538.6|17540.1|17538.6|9
1611256340000|2021-01-21 19:12:20||17539.6||17539.6||17539.6||17539.6|0
1611256390000|2021-01-21 19:13:10||17538.6||17538.6||17538.6||17538.6|22
1611256410000|2021-01-21 19:13:30|17540.1||17540.1||17540.1||17540.1||0
1611256420000|2021-01-21 19:13:40|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17540.9|17538.4|45
1611256430000|2021-01-21 19:13:50|17540.6|17539.1|17540.1|17538.6|17540.6|17539.1|17540.1|17538.6|13
1611256440000|2021-01-21 19:14:00|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|12
1611256460000|2021-01-21 19:14:20|||||||||6
1611256470000|2021-01-21 19:14:30|||||||||2
1611256480000|2021-01-21 19:14:40|||||||||1
1611256490000|2021-01-21 19:14:50|||||||||1
1611256500000|2021-01-21 19:15:00|17540.6|17539.1|17540.1|17538.6|17540.6|17539.1|17540.1|17538.6|18
1611256510000|2021-01-21 19:15:10|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|45
1611256560000|2021-01-21 19:16:00|||||||||1
1611256580000|2021-01-21 19:16:20|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|67
1611256590000|2021-01-21 19:16:30|||||||||1
1611256620000|2021-01-21 19:17:00|||||||||1
1611256640000|2021-01-21 19:17:20|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|308
1611256650000|2021-01-21 19:17:30|17538.9|17536.4|17539.1|17537.6|17539.1|17537.6|17538.9|17536.4|4
1611256660000|2021-01-21 19:17:40|17538.4|17536.6|17538.4|17536.9|17538.4|17536.9|17538.4|17536.6|0
1611256670000|2021-01-21 19:17:50|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|1
1611256680000|2021-01-21 19:18:00|17538.9|17536.6|17539.1|17537.6|17539.1|17537.6|17538.9|17536.6|0
1611256740000|2021-01-21 19:19:00|||||||||1
1611256750000|2021-01-21 19:19:10||17536.6||17536.6||17536.6||17536.6|1
1611256760000|2021-01-21 19:19:20|17538.1|17536.9|17538.1|17536.6|17539.1|17536.9|17538.1|17536.6|1
1611256780000|2021-01-21 19:19:40|||||||||166
1611256790000|2021-01-21 19:19:50|||||||||1
1611256800000|2021-01-21 19:20:00|||||||||3
1611256820000|2021-01-21 19:20:20|||||||||4
1611256840000|2021-01-21 19:20:40|||||||||46
1611256870000|2021-01-21 19:21:10|||||||||14
1611256880000|2021-01-21 19:21:20|||||||||1
1611256920000|2021-01-21 19:22:00|||||||||1
1611256930000|2021-01-21 19:22:10|17539.1|17537.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|168
1611256940000|2021-01-21 19:22:20|17539.1|17537.6|17539.1|17536.6|17539.1|17537.6|17538.1|17536.6|41
1611256950000|2021-01-21 19:22:30|17538.4|17536.9|17538.1|17536.6|17538.4|17536.9|17538.1|17536.6|0
1611256960000|2021-01-21 19:22:40|17539.1||17539.1||17539.1||17539.1||5
1611256970000|2021-01-21 19:22:50|||||||||15
1611256980000|2021-01-21 19:23:00|17538.1|17537.6|17539.1|17536.6|17539.1|17537.6|17538.1|17536.6|13
1611257000000|2021-01-21 19:23:20|17538.1||17538.1||17538.1||17538.1||6
1611257010000|2021-01-21 19:23:30|17539.1|17537.4|17539.1|17537.6|17539.1|17537.6|17538.9|17537.4|0
1611257040000|2021-01-21 19:24:00|||||||||2
1611257080000|2021-01-21 19:24:40|||||||||3
1611257090000|2021-01-21 19:24:50|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|15
1611257100000|2021-01-21 19:25:00|17539.9|17538.4|17540.1|17538.6|17540.1|17538.6|17539.1|17537.6|61
1611257110000|2021-01-21 19:25:10|||||||||1
1611257120000|2021-01-21 19:25:20|17539.1|17537.6|17539.1|17537.6|17540.1|17537.6|17539.1|17537.6|6
1611257130000|2021-01-21 19:25:30|17540.1||17539.1||17540.1||17539.1||7
1611257160000|2021-01-21 19:26:00|17540.4|17537.9|17540.1|17537.6|17540.4|17537.9|17540.1|17537.6|5
1611257170000|2021-01-21 19:26:10|17539.6|17538.6|17540.1|17537.6|17540.1|17538.6|17539.1|17537.6|16
1611257180000|2021-01-21 19:26:20||17538.6||17538.6||17538.6||17538.6|0
1611257200000|2021-01-21 19:26:40|||||||||1
1611257220000|2021-01-21 19:27:00|||||||||2
1611257230000|2021-01-21 19:27:10|||||||||1
1611257280000|2021-01-21 19:28:00||17537.6||17537.6||17537.6||17537.6|0
1611257290000|2021-01-21 19:28:10|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|0
1611257300000|2021-01-21 19:28:20|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|114
1611257320000|2021-01-21 19:28:40||17537.6||17538.6||17538.6||17537.6|1
1611257340000|2021-01-21 19:29:00|17539.6|17538.1|17539.1|17537.6|17540.1|17538.1|17539.1|17537.6|19
1611257350000|2021-01-21 19:29:10|17539.6|17538.1|17540.1|17538.6|17540.1|17538.6|17539.6|17538.1|67
1611257390000|2021-01-21 19:29:50|17539.1|17537.6|17539.1|17537.6|17540.1|17537.9|17539.1|17537.6|39
1611257500000|2021-01-21 19:31:40|||||||||1
1611257510000|2021-01-21 19:31:50|||||||||2
1611257520000|2021-01-21 19:32:00|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|84
1611257530000|2021-01-21 19:32:10|17538.6|17537.1|17538.1|17536.6|17538.6|17537.1|17538.1|17536.6|33
1611257550000|2021-01-21 19:32:30|||||||||1
1611257560000|2021-01-21 19:32:40|||||||||1
1611257570000|2021-01-21 19:32:50|||||||||50
1611257580000|2021-01-21 19:33:00|||||||||1
1611257590000|2021-01-21 19:33:10|||||||||112
1611257600000|2021-01-21 19:33:20|||||||||1
1611257620000|2021-01-21 19:33:40|||||||||28
1611257630000|2021-01-21 19:33:50|||||||||19
1611257640000|2021-01-21 19:34:00|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|67
1611257650000|2021-01-21 19:34:10|17538.6|17537.1|17539.1|17537.6|17539.1|17537.6|17538.6|17537.1|21
1611257660000|2021-01-21 19:34:20|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|9
1611257680000|2021-01-21 19:34:40|17538.8|17537.3|17539.1|17537.6|17539.1|17537.6|17538.8|17536.6|23
1611257690000|2021-01-21 19:34:50|17538.8|17536.6|17539.1|17536.6|17539.1|17537.3|17538.1|17536.6|0
1611257700000|2021-01-21 19:35:00|17538.1||17538.1||17538.1||17538.1||0
1611257740000|2021-01-21 19:35:40|||||||||72
1611257760000|2021-01-21 19:36:00|||||||||5
1611257820000|2021-01-21 19:37:00|17537.1|17535.6|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|194
1611257860000|2021-01-21 19:37:40||17535.6||17536.6||17536.6||17535.6|58
1611257870000|2021-01-21 19:37:50|||||||||2
1611257880000|2021-01-21 19:38:00|||||||||1
1611257910000|2021-01-21 19:38:30|||||||||1
1611257920000|2021-01-21 19:38:40|||||||||1
1611257940000|2021-01-21 19:39:00|||||||||66
1611257980000|2021-01-21 19:39:40|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|18
1611257990000|2021-01-21 19:39:50|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|6
1611258020000|2021-01-21 19:40:20|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|106
1611258080000|2021-01-21 19:41:20|||||||||6
1611258100000|2021-01-21 19:41:40|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|7
1611258110000|2021-01-21 19:41:50|17539.1||17539.1||17539.1||17539.1||15
1611258120000|2021-01-21 19:42:00|17538.1|17536.8|17539.1|17536.6|17539.1|17536.8|17538.1|17536.6|0
1611258130000|2021-01-21 19:42:10|17538.1||17538.1||17538.1||17538.1||0
1611258150000|2021-01-21 19:42:30|17539.1|17537.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|21
1611258160000|2021-01-21 19:42:40|17539.1||17539.1||17539.1||17539.1||1
1611258170000|2021-01-21 19:42:50|17538.1||17539.1||17539.1||17538.1||0
1611258190000|2021-01-21 19:43:10|17539.3|17536.8|17538.1|17536.6|17539.3|17537.6|17538.1|17536.6|199
1611258210000|2021-01-21 19:43:30|17537.1|17535.6|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|55
1611258220000|2021-01-21 19:43:40|17537.6|17536.1|17537.1|17535.6|17537.6|17536.1|17537.1|17535.6|15
1611258230000|2021-01-21 19:43:50|||||||||2
1611258240000|2021-01-21 19:44:00|||||||||7
1611258280000|2021-01-21 19:44:40|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|87
1611258290000|2021-01-21 19:44:50|||||||||3
1611258300000|2021-01-21 19:45:00|||||||||3
1611258310000|2021-01-21 19:45:10|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|11
1611258320000|2021-01-21 19:45:20|||||||||9
1611258340000|2021-01-21 19:45:40|||||||||1
1611258350000|2021-01-21 19:45:50|||||||||1
1611258380000|2021-01-21 19:46:20|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|61
1611258390000|2021-01-21 19:46:30|||||||||1
1611258400000|2021-01-21 19:46:40|||||||||1
1611258410000|2021-01-21 19:46:50|||||||||51
1611258420000|2021-01-21 19:47:00|17537.1|17535.6|17538.1|17536.6|17538.3|17536.6|17537.1|17535.6|33
1611258450000|2021-01-21 19:47:30|17538.3|17535.8|17537.1|17535.6|17538.3|17536.6|17537.1|17535.3|42
1611258480000|2021-01-21 19:48:00|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|17536.1|17534.6|11
1611258510000|2021-01-21 19:48:30|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|158
1611258540000|2021-01-21 19:49:00|17536.1||17536.1||17536.1||17536.1||4
1611258560000|2021-01-21 19:49:20|17535.3|17533.8|17535.1|17533.6|17535.3|17533.8|17535.1|17533.6|0
1611258600000|2021-01-21 19:50:00|17536.1|17534.3|17536.1|17533.6|17536.1|17534.6|17535.8|17533.6|4
1611258610000|2021-01-21 19:50:10|17535.1||17535.1||17535.1||17535.1||0
1611258620000|2021-01-21 19:50:20|||||||||2
1611258670000|2021-01-21 19:51:10|17535.6|17534.1|17535.1|17533.6|17535.6|17534.1|17535.1|17533.6|113
1611258730000|2021-01-21 19:52:10|||||||||27
1611258740000|2021-01-21 19:52:20||17532.6||17533.6||17533.6||17532.6|89
1611258750000|2021-01-21 19:52:30|||||||||34
1611258760000|2021-01-21 19:52:40|||||||||8
1611258790000|2021-01-21 19:53:10|||||||||58
1611258800000|2021-01-21 19:53:20|||||||||12
1611258810000|2021-01-21 19:53:30|||||||||10
1611258820000|2021-01-21 19:53:40|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|34
1611258840000|2021-01-21 19:54:00|||||||||11
1611258850000|2021-01-21 19:54:10|||||||||8
1611258860000|2021-01-21 19:54:20|17535.1|17533.6|17534.1|17532.6|17535.1|17533.6|17534.1|17532.6|47
1611258870000|2021-01-21 19:54:30|||||||||1
1611258880000|2021-01-21 19:54:40|||||||||6
1611258890000|2021-01-21 19:54:50|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|45
1611258900000|2021-01-21 19:55:00|||||||||1
1611258920000|2021-01-21 19:55:20|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|2
1611258950000|2021-01-21 19:55:50|||||||||1
1611258960000|2021-01-21 19:56:00|17534|17532.5|17534|17532.5|17534|17532.5|17534|17532.5|6
1611258970000|2021-01-21 19:56:10|||||||||5
1611258980000|2021-01-21 19:56:20|||||||||6
1611258990000|2021-01-21 19:56:30|||||||||88
1611259000000|2021-01-21 19:56:40|||||||||7
1611259010000|2021-01-21 19:56:50|||||||||8
1611259020000|2021-01-21 19:57:00|||||||||3
1611259030000|2021-01-21 19:57:10|||||||||7
1611259040000|2021-01-21 19:57:20|||||||||8
1611259050000|2021-01-21 19:57:30|||||||||7
1611259060000|2021-01-21 19:57:40|||||||||56
1611259070000|2021-01-21 19:57:50|||||||||7
1611259080000|2021-01-21 19:58:00|||||||||23
1611259090000|2021-01-21 19:58:10|||||||||9
1611259100000|2021-01-21 19:58:20|||||||||15
1611259110000|2021-01-21 19:58:30|17534.5|17533|17535|17533.5|17535|17533.5|17534.5|17533|17
1611259120000|2021-01-21 19:58:40|17534.5|17533|17534|17532.5|17534.5|17533|17534|17532.5|49
1611259130000|2021-01-21 19:58:50|||||||||52
1611259140000|2021-01-21 19:59:00|||||||||10
1611259150000|2021-01-21 19:59:10|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|42
1611259160000|2021-01-21 19:59:20|||||||||13
1611259170000|2021-01-21 19:59:30|17534|17532.5|17534|17532.5|17534|17532.5|17534|17532.5|44
1611259180000|2021-01-21 19:59:40|||||||||11
1611259190000|2021-01-21 19:59:50|17533|17531.5|17534|17532.5|17534|17532.5|17533|17531.5|133
1611259200000|2021-01-21 20:00:00|17534.5|17533|17535|17533.5|17535|17533.5|17534|17532.3|25
1611259210000|2021-01-21 20:00:10|17534|17532.5|17535|17533.5|17535|17533.5|17534|17532.5|29
1611259240000|2021-01-21 20:00:40|||||||||1
1611259250000|2021-01-21 20:00:50|||||||||1
1611259260000|2021-01-21 20:01:00|||||||||2
1611259270000|2021-01-21 20:01:10|||||||||1
1611259280000|2021-01-21 20:01:20|17534|17532.5|17535.3|17532.8|17535.3|17533.5|17534|17532.5|19
1611259290000|2021-01-21 20:01:30|17535|17532.5|17534|17532.5|17535|17532.8|17534|17532.5|0
1611259320000|2021-01-21 20:02:00|||||||||1
1611259340000|2021-01-21 20:02:20|||||||||2
1611259370000|2021-01-21 20:02:50|||||||||2
1611259380000|2021-01-21 20:03:00|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|24
1611259430000|2021-01-21 20:03:50|||||||||1
1611259440000|2021-01-21 20:04:00|||||||||4
1611259450000|2021-01-21 20:04:10|17534|17532.5|17534|17532.5|17534|17532.5|17534|17532.5|4
1611259470000|2021-01-21 20:04:30|17534.5|17533|17535|17533.5|17535|17533.5|17534.5|17532.5|51
1611259500000|2021-01-21 20:05:00|||||||||3
1611259510000|2021-01-21 20:05:10|||||||||16
1611259530000|2021-01-21 20:05:30|17534|17532.5|17534.5|17533|17534.5|17533|17534|17532.5|34
1611259540000|2021-01-21 20:05:40|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|0
1611259580000|2021-01-21 20:06:20|17534.5|17533|17534|17532.5|17534.5|17533|17534|17532.5|50
1611259600000|2021-01-21 20:06:40|||||||||8
1611259630000|2021-01-21 20:07:10|||||||||9
1611259710000|2021-01-21 20:08:30|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|93
1611259730000|2021-01-21 20:08:50|17533.3|17531.8|17534|17532.5|17534|17532.5|17533.3|17531.5|0
1611259760000|2021-01-21 20:09:20|||||||||3
1611259790000|2021-01-21 20:09:50|||||||||1
1611259810000|2021-01-21 20:10:10|||||||||7
1611259890000|2021-01-21 20:11:30|||||||||3
1611259920000|2021-01-21 20:12:00|||||||||6
1611259970000|2021-01-21 20:12:50|||||||||100
1611260000000|2021-01-21 20:13:20|||||||||1
1611260030000|2021-01-21 20:13:50|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|1
1611260040000|2021-01-21 20:14:00|17533.3|17531.8|17533|17531.5|17534|17531.8|17533|17531.5|5
1611260050000|2021-01-21 20:14:10|17532.5|17531|17532|17530.5|17532.5|17531|17532|17530.5|45
1611260090000|2021-01-21 20:14:50|||||||||1
1611260100000|2021-01-21 20:15:00|||||||||6
1611260110000|2021-01-21 20:15:10|17533|17531.5|17532|17530.5|17533|17531.5|17532|17530.5|96
1611260150000|2021-01-21 20:15:50|||||||||1
1611260160000|2021-01-21 20:16:00|||||||||6
1611260190000|2021-01-21 20:16:30|||||||||1
1611260200000|2021-01-21 20:16:40|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|28
1611260210000|2021-01-21 20:16:50|||||||||2
1611260240000|2021-01-21 20:17:20|||||||||1
1611260250000|2021-01-21 20:17:30|17532|17530.5|17533|17531.5|17533|17531.5|17532|17530.5|17
1611260310000|2021-01-21 20:18:30|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|8
1611260320000|2021-01-21 20:18:40|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|15
1611260360000|2021-01-21 20:19:20|17534|17532.5|17534|17532.5|17534|17532.5|17534|17532.5|2
1611260370000|2021-01-21 20:19:30|||||||||1
1611260380000|2021-01-21 20:19:40|||||||||1
1611260390000|2021-01-21 20:19:50|||||||||1
1611260410000|2021-01-21 20:20:10|||||||||61
1611260420000|2021-01-21 20:20:20|17533|17531.5|17533|17531.5|17533|17532.5|17533|17531.5|16
1611260430000|2021-01-21 20:20:30|||||||||14
1611260440000|2021-01-21 20:20:40|17534|17532.5|17533|17531.5|17534|17532.5|17533|17531.5|14
1611260450000|2021-01-21 20:20:50|||||||||1
1611260460000|2021-01-21 20:21:00|17534|17531.7|17533|17531.5|17534.2|17532.5|17533|17531.5|25
1611260470000|2021-01-21 20:21:10|17533.5|17532|17534|17531.5|17534|17532.5|17533.5|17531.5|17
1611260500000|2021-01-21 20:21:40|17533.7|17532.2|17534|17532.5|17534|17532.5|17533.7|17532.2|1
1611260510000|2021-01-21 20:21:50|||||||||2
1611260560000|2021-01-21 20:22:40|||||||||1
1611260570000|2021-01-21 20:22:50|||||||||10
1611260620000|2021-01-21 20:23:40|||||||||1
1611260670000|2021-01-21 20:24:30|||||||||1
1611260690000|2021-01-21 20:24:50|||||||||1
1611260740000|2021-01-21 20:25:40|||||||||1
1611260760000|2021-01-21 20:26:00|||||||||1
1611260800000|2021-01-21 20:26:40|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|96
1611260810000|2021-01-21 20:26:50|||||||||1
1611260850000|2021-01-21 20:27:30|||||||||11
1611260870000|2021-01-21 20:27:50|||||||||1
1611260920000|2021-01-21 20:28:40|||||||||3
1611260960000|2021-01-21 20:29:20|||||||||41
1611260980000|2021-01-21 20:29:40|||||||||50
1611261000000|2021-01-21 20:30:00|||||||||4
1611261020000|2021-01-21 20:30:20|||||||||1
1611261060000|2021-01-21 20:31:00|||||||||27
1611261070000|2021-01-21 20:31:10|||||||||1
1611261090000|2021-01-21 20:31:30|17535.7|17533.2|17535|17533.5|17535.7|17533.5|17535|17533.2|11
1611261120000|2021-01-21 20:32:00|||||||||1
1611261130000|2021-01-21 20:32:10|||||||||1
1611261150000|2021-01-21 20:32:30|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|66
1611261180000|2021-01-21 20:33:00|||||||||3
1611261210000|2021-01-21 20:33:30|17535.7|17534.2|17536|17534.5|17536|17534.5|17535.7|17534.2|73
1611261240000|2021-01-21 20:34:00|||||||||11
1611261300000|2021-01-21 20:35:00|17535.5|17534|17536|17533.5|17536|17534|17535|17533.5|16
1611261310000|2021-01-21 20:35:10|17535|17534.5|17536|17533.5|17536|17534.5|17535|17533.5|13
1611261320000|2021-01-21 20:35:20|17535.2|17533.7|17535|17533.5|17535.2|17533.7|17535|17533.5|0
1611261360000|2021-01-21 20:36:00|17535.5|17534|17536|17534.5|17536|17534.5|17535.5|17534|2
1611261370000|2021-01-21 20:36:10|17535.7|17534.2|17536|17533.5|17536.2|17534.2|17535.7|17533.5|5
1611261410000|2021-01-21 20:36:50|17535.7|17534.2|17536|17534.5|17536|17534.5|17535.7|17534.2|0
1611261540000|2021-01-21 20:39:00|17537||17537||17537||17537||5
1611261570000|2021-01-21 20:39:30|17537.2|17534.7|17537|17534.5|17537.2|17534.7|17537|17534.5|2
1611261610000|2021-01-21 20:40:10|17536.7|17535.2|17536|17534.5|17537|17535.2|17536|17534.5|10
1611261650000|2021-01-21 20:40:50|17535.9|17534.4|17535.9|17533.4|17535.9|17534.4|17534.9|17533.4|3
1611261660000|2021-01-21 20:41:00|17535.7|17534.2|17535.9|17533.4|17535.9|17534.2|17535.7|17533.4|2
1611261670000|2021-01-21 20:41:10|17535.2|17533.7|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|0
1611261680000|2021-01-21 20:41:20|17536.2|17533.7|17535.9|17534.4|17536.2|17534.4|17535.9|17533.7|11
1611261700000|2021-01-21 20:41:40|||||||||1
1611261710000|2021-01-21 20:41:50|17536.9|17535.4|17536.9|17534.4|17537.2|17535.4|17536.7|17534.4|92
1611261720000|2021-01-21 20:42:00||17535.4||17535.4||17535.4||17535.4|0
1611261740000|2021-01-21 20:42:20|||||||||22
1611261780000|2021-01-21 20:43:00|||||||||1
1611261790000|2021-01-21 20:43:10|||||||||2
1611261800000|2021-01-21 20:43:20|||||||||1
1611261820000|2021-01-21 20:43:40|17536.7|17534.2|17535.9|17534.4|17536.9|17534.7|17535.9|17534.2|93
1611261840000|2021-01-21 20:44:00|||||||||1
1611261860000|2021-01-21 20:44:20|||||||||1
1611261880000|2021-01-21 20:44:40|17536.9|17535.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.4|30
1611261900000|2021-01-21 20:45:00|||||||||1
1611261940000|2021-01-21 20:45:40|||||||||9
1611261950000|2021-01-21 20:45:50|17535.4|17533.9|17534.9|17533.4|17535.4|17533.9|17534.9|17533.4|39
1611261970000|2021-01-21 20:46:10|17534.2|17532.4|17534.9|17532.4|17534.9|17533.4|17533.9|17532.2|111
1611261980000|2021-01-21 20:46:20|17534.7|17533.2|17533.9|17532.4|17534.7|17533.2|17533.9|17532.4|42
1611262000000|2021-01-21 20:46:40|||||||||58
1611262010000|2021-01-21 20:46:50||17531.4||17531.4||17531.4||17531.4|53
1611262020000|2021-01-21 20:47:00|17533.7|17531.2|17532.9|17531.4|17534.2|17532.2|17532.9|17531.2|5
1611262030000|2021-01-21 20:47:10|17531.9|17530.4|17531.9|17530.4|17532.9|17530.4|17531.9|17530.2|94
1611262040000|2021-01-21 20:47:20|||||||||1
1611262050000|2021-01-21 20:47:30|||||||||1
1611262070000|2021-01-21 20:47:50|||||||||2
1611262080000|2021-01-21 20:48:00|||||||||1
1611262090000|2021-01-21 20:48:10|||||||||2
1611262110000|2021-01-21 20:48:30|||||||||1
1611262120000|2021-01-21 20:48:40|||||||||1
1611262150000|2021-01-21 20:49:10|||||||||5
1611262160000|2021-01-21 20:49:20|||||||||2
1611262170000|2021-01-21 20:49:30|||||||||9
1611262180000|2021-01-21 20:49:40|||||||||1
1611262190000|2021-01-21 20:49:50|||||||||3
1611262200000|2021-01-21 20:50:00|||||||||12
1611262210000|2021-01-21 20:50:10|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|94
1611262250000|2021-01-21 20:50:50|17532.4|17530.9|17531.9|17530.4|17532.4|17530.9|17531.9|17530.4|11
1611262260000|2021-01-21 20:51:00|17532.7|17530.2|17532.9|17531.4|17532.9|17531.4|17532.7|17530.2|2
1611262270000|2021-01-21 20:51:10|||||||||1
1611262280000|2021-01-21 20:51:20|||||||||1
1611262300000|2021-01-21 20:51:40|||||||||11
1611262310000|2021-01-21 20:51:50|||||||||2
1611262320000|2021-01-21 20:52:00|||||||||3
1611262330000|2021-01-21 20:52:10|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|32
1611262340000|2021-01-21 20:52:20|||||||||1
1611262350000|2021-01-21 20:52:30|||||||||12
1611262370000|2021-01-21 20:52:50|||||||||3
1611262380000|2021-01-21 20:53:00|||||||||1
1611262400000|2021-01-21 20:53:20|17534.9||17533.9||17534.9||17533.9||81
1611262410000|2021-01-21 20:53:30|||||||||2
1611262420000|2021-01-21 20:53:40|||||||||1
1611262440000|2021-01-21 20:54:00|17534.2|17532.7|17534.9|17533.4|17534.9|17533.4|17534.2|17532.4|78
1611262460000|2021-01-21 20:54:20|||||||||1
1611262480000|2021-01-21 20:54:40|||||||||27
1611262490000|2021-01-21 20:54:50|||||||||3
1611262500000|2021-01-21 20:55:00|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|17533.9|17532.4|31
1611262510000|2021-01-21 20:55:10|||||||||2
1611262520000|2021-01-21 20:55:20|||||||||6
1611262540000|2021-01-21 20:55:40|||||||||19
1611262580000|2021-01-21 20:56:20|||||||||3
1611262590000|2021-01-21 20:56:30|||||||||1
1611262600000|2021-01-21 20:56:40|||||||||1
1611262610000|2021-01-21 20:56:50|||||||||1
1611262620000|2021-01-21 20:57:00|||||||||1
1611262640000|2021-01-21 20:57:20|||||||||3
1611262650000|2021-01-21 20:57:30|||||||||5
1611262660000|2021-01-21 20:57:40|||||||||1
1611262670000|2021-01-21 20:57:50|||||||||4
1611262680000|2021-01-21 20:58:00|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|17532.9|17531.4|311
1611262690000|2021-01-21 20:58:10|17531.9|17530.4|17531.9|17530.4|17531.9|17530.4|17531.9|17530.4|44
1611262700000|2021-01-21 20:58:20|||||||||2
1611262720000|2021-01-21 20:58:40|||||||||3
1611262730000|2021-01-21 20:58:50|17532.4|17530.9|17531.9|17530.4|17533.4|17531.4|17531.9|17530.4|51
1611262740000|2021-01-21 20:59:00|17532.9|17530.2|17532.9|17530.4|17532.9|17530.4|17532.7|17530.2|20
1611262750000|2021-01-21 20:59:10|||||||||10
1611262760000|2021-01-21 20:59:20|17533.2|17531.4|17532.9|17530.4|17533.2|17531.4|17532.9|17530.4|21
1611262770000|2021-01-21 20:59:30|17532.7|17531.2|17532.9|17530.4|17533.2|17531.4|17532.7|17530.4|61
1611262780000|2021-01-21 20:59:40|||||||||3
1611262790000|2021-01-21 20:59:50|17533.2|17531.4|17532.9|17530.4|17533.2|17531.4|17532.9|17530.4|89
1611299100000|2021-01-22 07:05:00|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|82
1611299110000|2021-01-22 07:05:10|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|188
1611299120000|2021-01-22 07:05:20|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|22
1611299130000|2021-01-22 07:05:30|17536.3|17534.8|17534.6|17533.1|17536.3|17534.8|17534.6|17533.1|60
1611299140000|2021-01-22 07:05:40|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17535.3|17533.8|116
1611299150000|2021-01-22 07:05:50|17535.3|17533.1|17533.6|17532.1|17535.3|17533.8|17533.6|17532.1|255
1611299160000|2021-01-22 07:06:00|||||||||61
1611299180000|2021-01-22 07:06:20|||||||||37
1611299200000|2021-01-22 07:06:40|||||||||3
1611299210000|2021-01-22 07:06:50|||||||||42
1611299220000|2021-01-22 07:07:00|||||||||1
1611299230000|2021-01-22 07:07:10|17534.6|17533.1|17535.6|17534.1|17535.6|17534.1|17534.6|17533.1|289
1611299240000|2021-01-22 07:07:20|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|11
1611299250000|2021-01-22 07:07:30|17535.6|17534.1|17537.5|17536|17537.5|17536|17535.6|17534.1|113
1611299260000|2021-01-22 07:07:40|17537|17535.5|17537.5|17536|17537.8|17536|17536.5|17535|24
1611299270000|2021-01-22 07:07:50|||||||||3
1611299280000|2021-01-22 07:08:00|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|156
1611299290000|2021-01-22 07:08:10|17538.3|17536|17539.5|17538|17539.5|17538|17538.3|17536|153
1611299300000|2021-01-22 07:08:20|||||||||10
1611299310000|2021-01-22 07:08:30|||||||||99
1611299320000|2021-01-22 07:08:40|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|171
1611299330000|2021-01-22 07:08:50|17541.1|17539.6|17541.5|17540|17541.8|17540|17540.5|17539|153
1611299340000|2021-01-22 07:09:00|||||||||56
1611299350000|2021-01-22 07:09:10|17540.5|17539|17540.5|17539|17541.3|17539.5|17540.5|17538.8|199
1611299370000|2021-01-22 07:09:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|45
1611299380000|2021-01-22 07:09:40|17538.5|17537|17539.5|17538|17539.5|17538|17538.5|17537|32
1611299390000|2021-01-22 07:09:50|||||||||7
1611299400000|2021-01-22 07:10:00|||||||||1
1611299410000|2021-01-22 07:10:10|||||||||1
1611299420000|2021-01-22 07:10:20|17540|17538.5|17540.5|17539|17540.5|17539|17540|17538.5|13
1611299430000|2021-01-22 07:10:30|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|12
1611299440000|2021-01-22 07:10:40|17540.5|17539|17540.5|17539|17541.5|17539.5|17540.5|17539|174
1611299450000|2021-01-22 07:10:50|17540.8|17539.3|17540.5|17539|17541.8|17540|17540.5|17539|127
1611299460000|2021-01-22 07:11:00|||||||||1
1611299470000|2021-01-22 07:11:10|||||||||2
1611299480000|2021-01-22 07:11:20|||||||||46
1611299490000|2021-01-22 07:11:30|17541.5|17540|17539.5|17538|17541.5|17540|17538.5|17537|236
1611299500000|2021-01-22 07:11:40|||||||||3
1611299510000|2021-01-22 07:11:50|17539|17537.5|17538.5|17537|17539|17537.5|17538.5|17537|188
1611299520000|2021-01-22 07:12:00|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|106
1611299540000|2021-01-22 07:12:20|||||||||12
1611299550000|2021-01-22 07:12:30|17538|17536.5|17538.5|17537|17538.5|17537|17538|17536.5|67
1611299560000|2021-01-22 07:12:40|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|7
1611299570000|2021-01-22 07:12:50|17538.5|17537|17539.5|17538|17539.5|17538|17538.5|17537|78
1611299580000|2021-01-22 07:13:00|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|6
1611299590000|2021-01-22 07:13:10|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|20
1611299600000|2021-01-22 07:13:20|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|14
1611299610000|2021-01-22 07:13:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|74
1611299640000|2021-01-22 07:14:00|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|7
1611299650000|2021-01-22 07:14:10|||||||||13
1611299660000|2021-01-22 07:14:20|||||||||31
1611299670000|2021-01-22 07:14:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|17
1611299680000|2021-01-22 07:14:40|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|182
1611299690000|2021-01-22 07:14:50|17541|17539.5|17541.5|17540|17541.5|17540|17541|17539.5|152
1611299700000|2021-01-22 07:15:00|17540.5|17539|17541.5|17540|17541.5|17540|17540.5|17539|263
1611299710000|2021-01-22 07:15:10|17540.5|17539|17541.5|17540|17541.5|17540|17540.5|17539|34
1611299720000|2021-01-22 07:15:20|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|3
1611299730000|2021-01-22 07:15:30|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|14
1611299740000|2021-01-22 07:15:40|||||||||1
1611299750000|2021-01-22 07:15:50|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|89
1611299770000|2021-01-22 07:16:10|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|55
1611299780000|2021-01-22 07:16:20|||||||||7
1611299790000|2021-01-22 07:16:30|17540.5|17539|17540.5|17539|17540.5|17539|17539.5|17538|99
1611299820000|2021-01-22 07:17:00|||||||||5
1611299850000|2021-01-22 07:17:30|17540|17538.5|17540.5|17539|17540.5|17539|17540|17538.5|80
1611299860000|2021-01-22 07:17:40|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|48
1611299870000|2021-01-22 07:17:50|||||||||25
1611299890000|2021-01-22 07:18:10|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|118
1611299900000|2021-01-22 07:18:20|||||||||4
1611299910000|2021-01-22 07:18:30|||||||||24
1611299920000|2021-01-22 07:18:40|||||||||4
1611299930000|2021-01-22 07:18:50|||||||||4
1611299940000|2021-01-22 07:19:00|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|110
1611299950000|2021-01-22 07:19:10|||||||||54
1611299960000|2021-01-22 07:19:20|||||||||16
1611299970000|2021-01-22 07:19:30|17540.8|17539.3|17541.5|17540|17541.5|17540|17540.5|17539|76
1611299980000|2021-01-22 07:19:40|||||||||52
1611299990000|2021-01-22 07:19:50|17542.5|17541|17541.5|17540|17542.8|17541|17541.5|17540|73
1611300000000|2021-01-22 07:20:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|53
1611300010000|2021-01-22 07:20:10|17541.5|17540|17542.5|17541|17542.5|17541|17541.5|17540|102
1611300020000|2021-01-22 07:20:20|17541.5|17540|17541.5|17540|17542.5|17541|17541.5|17540|84
1611300030000|2021-01-22 07:20:30|17542.5|17541|17542.5|17541|17542.5|17541|17541.5|17540|14
1611300040000|2021-01-22 07:20:40|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|7
1611300050000|2021-01-22 07:20:50|17542|17540.5|17542.5|17541|17542.8|17541|17542|17540|54
1611300060000|2021-01-22 07:21:00|17541.5|17540|17540.5|17539|17541.5|17540|17540.5|17539|9
1611300070000|2021-01-22 07:21:10|||||||||20
1611300080000|2021-01-22 07:21:20|||||||||3
1611300100000|2021-01-22 07:21:40|||||||||10
1611300120000|2021-01-22 07:22:00|||||||||8
1611300130000|2021-01-22 07:22:10|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|94
1611300140000|2021-01-22 07:22:20|17542|17540.5|17541.5|17540|17542.5|17541|17541.5|17540|158
1611300150000|2021-01-22 07:22:30|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|87
1611300160000|2021-01-22 07:22:40|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|32
1611300170000|2021-01-22 07:22:50|17541|17539.5|17540.5|17539|17541|17539.5|17540.5|17539|63
1611300180000|2021-01-22 07:23:00|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|1
1611300190000|2021-01-22 07:23:10|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|49
1611300200000|2021-01-22 07:23:20|||||||||16
1611300210000|2021-01-22 07:23:30|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|39
1611300220000|2021-01-22 07:23:40|||||||||2
1611300230000|2021-01-22 07:23:50|17544.5|17543|17543.5|17542|17544.5|17543|17543.5|17542|138
1611300240000|2021-01-22 07:24:00|||||||||4
1611300250000|2021-01-22 07:24:10|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|53
1611300260000|2021-01-22 07:24:20|17543.5|17542|17543.5|17542|17543.5|17542|17543|17541|67
1611300270000|2021-01-22 07:24:30|17543|17541.5|17542.5|17541|17543.5|17542|17542.5|17541|178
1611300280000|2021-01-22 07:24:40|||||||||89
1611300290000|2021-01-22 07:24:50|||||||||35
1611300300000|2021-01-22 07:25:00|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|9
1611300310000|2021-01-22 07:25:10|17543|17541.5|17542.5|17541|17543|17541.5|17542.5|17541|31
1611300320000|2021-01-22 07:25:20|17543.5|17540.8|17542.5|17541|17543.5|17541|17542.5|17540.8|8
1611300330000|2021-01-22 07:25:30|||||||||4
1611300340000|2021-01-22 07:25:40|17543|17541.5|17543.5|17542|17543.5|17542|17543|17541.5|18
1611300350000|2021-01-22 07:25:50|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|126
1611300360000|2021-01-22 07:26:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|6
1611300370000|2021-01-22 07:26:10|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|53
1611300390000|2021-01-22 07:26:30|17542|17540.5|17541.5|17540|17542.5|17540.5|17541.5|17540|167
1611300400000|2021-01-22 07:26:40|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|132
1611300410000|2021-01-22 07:26:50|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|119
1611300420000|2021-01-22 07:27:00|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|46
1611300430000|2021-01-22 07:27:10|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|105
1611300440000|2021-01-22 07:27:20|||||||||6
1611300450000|2021-01-22 07:27:30|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|15
1611300460000|2021-01-22 07:27:40|17543|17541.5|17542.5|17541|17543|17541.5|17542.5|17541|26
1611300470000|2021-01-22 07:27:50|17542|17540.5|17540.5|17539|17542|17540.5|17540.5|17539|82
1611300480000|2021-01-22 07:28:00|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|213
1611300490000|2021-01-22 07:28:10|17540|17538.5|17539.5|17538|17540|17538.5|17539.5|17538|131
1611300500000|2021-01-22 07:28:20|17540.3|17537.8|17540.5|17539|17540.5|17539|17540.3|17537.8|13
1611300510000|2021-01-22 07:28:30|||||||||50
1611300520000|2021-01-22 07:28:40|||||||||122
1611300530000|2021-01-22 07:28:50|17540|17538.5|17540.5|17539|17540.5|17539|17539.5|17538|97
1611300540000|2021-01-22 07:29:00|17541|17539.5|17541.5|17540|17541.5|17540|17541|17539.5|67
1611300550000|2021-01-22 07:29:10|17541|17539.5|17540.5|17539|17541|17539.5|17540.5|17539|144
1611300560000|2021-01-22 07:29:20|17541|17539.5|17541.5|17540|17541.5|17540|17541|17539.5|62
1611300570000|2021-01-22 07:29:30|17541.2|17539|17540.5|17539|17541.5|17540|17540.5|17539|127
1611300580000|2021-01-22 07:29:40|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|44
1611300590000|2021-01-22 07:29:50|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|87
1611300600000|2021-01-22 07:30:00|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|40
1611300610000|2021-01-22 07:30:10|||||||||11
1611300620000|2021-01-22 07:30:20|||||||||9
1611300630000|2021-01-22 07:30:30|||||||||3
1611300640000|2021-01-22 07:30:40|||||||||8
1611300650000|2021-01-22 07:30:50|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|35
1611300660000|2021-01-22 07:31:00|17538.5|17537|17538.5|17537|17538.5|17537|17538|17536|245
1611300670000|2021-01-22 07:31:10|17537.5|17536|17538.5|17537|17538.5|17537|17537.5|17536|104
1611300700000|2021-01-22 07:31:40|17539.5|17538|17538.5|17537|17539.5|17538|17538.5|17537|67
1611300710000|2021-01-22 07:31:50|||||||||21
1611300720000|2021-01-22 07:32:00|||||||||10
1611300740000|2021-01-22 07:32:20|||||||||1
1611300750000|2021-01-22 07:32:30|||||||||50
1611300760000|2021-01-22 07:32:40|||||||||4
1611300770000|2021-01-22 07:32:50|||||||||35
1611300780000|2021-01-22 07:33:00|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|62
1611300790000|2021-01-22 07:33:10|17539|17537.5|17538.5|17537|17539|17537.5|17538.5|17537|97
1611300800000|2021-01-22 07:33:20|17539.5|17538|17539.5|17538|17539.5|17538|17538.5|17537|94
1611300820000|2021-01-22 07:33:40|||||||||112
1611300840000|2021-01-22 07:34:00|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|8
1611300850000|2021-01-22 07:34:10|||||||||1
1611300860000|2021-01-22 07:34:20|17539.5|17538|17536.5|17535|17539.5|17538|17536.5|17535|116
1611300870000|2021-01-22 07:34:30|17537|17535.5|17537.5|17536|17537.5|17536|17537|17535|68
1611300880000|2021-01-22 07:34:40|17537|17535.5|17536.5|17535|17537|17535.5|17536.5|17535|6
1611300890000|2021-01-22 07:34:50|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|29
1611300900000|2021-01-22 07:35:00|17537|17535.5|17536.5|17535|17537.5|17535.5|17536.5|17535|89
1611300910000|2021-01-22 07:35:10|||||||||3
1611300920000|2021-01-22 07:35:20|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|25
1611300930000|2021-01-22 07:35:30|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|42
1611300940000|2021-01-22 07:35:40|||||||||6
1611300950000|2021-01-22 07:35:50|17537|17535.5|17536.5|17535|17537.5|17536|17536.5|17534.7|138
1611300960000|2021-01-22 07:36:00|||||||||3
1611300970000|2021-01-22 07:36:10|||||||||3
1611300980000|2021-01-22 07:36:20|||||||||17
1611300990000|2021-01-22 07:36:30|||||||||45
1611301000000|2021-01-22 07:36:40|||||||||2
1611301010000|2021-01-22 07:36:50|||||||||2
1611301020000|2021-01-22 07:37:00|||||||||1
1611301040000|2021-01-22 07:37:20|||||||||2
1611301050000|2021-01-22 07:37:30|||||||||647
1611301060000|2021-01-22 07:37:40|17536|17534.5|17535.5|17534|17536.5|17535|17535.5|17534|139
1611301070000|2021-01-22 07:37:50|17536|17534.5|17536.5|17535|17536.5|17535|17536|17534.5|73
1611301100000|2021-01-22 07:38:20|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|50
1611301110000|2021-01-22 07:38:30|||||||||1
1611301120000|2021-01-22 07:38:40|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|32
1611301130000|2021-01-22 07:38:50|||||||||9
1611301140000|2021-01-22 07:39:00|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|99
1611301150000|2021-01-22 07:39:10|||||||||1
1611301160000|2021-01-22 07:39:20|17533.5|17532|17535.5|17534|17535.5|17534|17533.5|17532|124
1611301170000|2021-01-22 07:39:30|17536|17534.5|17536.5|17535|17536.5|17535|17536|17534.5|99
1611301180000|2021-01-22 07:39:40|||||||||14
1611301190000|2021-01-22 07:39:50|||||||||10
1611301200000|2021-01-22 07:40:00|||||||||17
1611301210000|2021-01-22 07:40:10|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|108
1611301220000|2021-01-22 07:40:20|17538|17536.5|17538.5|17537|17538.5|17537|17538|17536.5|81
1611301230000|2021-01-22 07:40:30|17539.2|17536.7|17539.5|17538|17539.5|17538|17539.2|17536.7|187
1611301240000|2021-01-22 07:40:40|17538.5|17537|17538.5|17537|17539.5|17538|17538.5|17537|149
1611301250000|2021-01-22 07:40:50|||||||||104
1611301260000|2021-01-22 07:41:00|17539.5|17538|17538.5|17537|17539.5|17538|17538.5|17537|98
1611301270000|2021-01-22 07:41:10|17539.5|17538|17539.5|17538|17539.5|17538|17538.5|17537|94
1611301280000|2021-01-22 07:41:20|17539|17537.5|17539.5|17538|17539.5|17538|17539|17537.5|20
1611301290000|2021-01-22 07:41:30||17537||17538||17538||17537|22
1611301300000|2021-01-22 07:41:40|||||||||253
1611301310000|2021-01-22 07:41:50|17538.7|17537|17538.5|17537|17538.7|17537.2|17538.5|17537|53
1611301320000|2021-01-22 07:42:00|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|97
1611301330000|2021-01-22 07:42:10|17540.2|17538.7|17541.5|17540|17541.5|17540|17540.2|17538.7|198
1611301340000|2021-01-22 07:42:20|17541|17539.5|17540.5|17539|17541.5|17540|17540.5|17539|116
1611301350000|2021-01-22 07:42:30|17541.5|17539.2|17541.5|17540|17541.5|17540|17540.5|17539|30
1611301360000|2021-01-22 07:42:40|||||||||4
1611301390000|2021-01-22 07:43:10|||||||||3
1611301400000|2021-01-22 07:43:20|||||||||2
1611301410000|2021-01-22 07:43:30|||||||||6
1611301420000|2021-01-22 07:43:40|||||||||53
1611301430000|2021-01-22 07:43:50|||||||||311
1611301440000|2021-01-22 07:44:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|92
1611301450000|2021-01-22 07:44:10|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|66
1611301460000|2021-01-22 07:44:20|17542|17540.5|17542.5|17541|17542.5|17541|17542|17540.5|70
1611301470000|2021-01-22 07:44:30|||||||||108
1611301480000|2021-01-22 07:44:40|||||||||116
1611301490000|2021-01-22 07:44:50|17543|17541.5|17543.5|17542|17543.5|17542|17543|17541.5|57
1611301500000|2021-01-22 07:45:00|17542.5|17541|17543.5|17542|17543.5|17542|17542.5|17541|158
1611301510000|2021-01-22 07:45:10|17543|17541.5|17542.5|17541|17543|17541.5|17542.5|17541|68
1611301520000|2021-01-22 07:45:20|||||||||2
1611301530000|2021-01-22 07:45:30|||||||||57
1611301540000|2021-01-22 07:45:40|||||||||4
1611301550000|2021-01-22 07:45:50|||||||||53
1611301560000|2021-01-22 07:46:00|17543.2|17540.7|17542.5|17541|17543.2|17541|17542.5|17540.7|73
1611301570000|2021-01-22 07:46:10|||||||||2
1611301580000|2021-01-22 07:46:20|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|112
1611301590000|2021-01-22 07:46:30|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|60
1611301610000|2021-01-22 07:46:50|17540.7|17539.2|17541.5|17540|17541.5|17540|17540.7|17539.2|51
1611301630000|2021-01-22 07:47:10|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|49
1611301640000|2021-01-22 07:47:20|||||||||47
1611301650000|2021-01-22 07:47:30|17541.5|17540|17542.5|17540|17542.5|17541|17541.5|17540|168
1611301660000|2021-01-22 07:47:40|17541.5|17539|17540.5|17539|17541.5|17539|17540.5|17539|28
1611301670000|2021-01-22 07:47:50|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|39
1611301680000|2021-01-22 07:48:00|||||||||7
1611301690000|2021-01-22 07:48:10|17542.5|17541|17541.5|17540|17542.5|17541|17541.5|17540|196
1611301700000|2021-01-22 07:48:20|||||||||4
1611301710000|2021-01-22 07:48:30|||||||||23
1611301720000|2021-01-22 07:48:40|17542|17540.5|17542.5|17541|17542.5|17541|17542|17540.5|69
1611301730000|2021-01-22 07:48:50|||||||||1
1611301740000|2021-01-22 07:49:00|||||||||20
1611301760000|2021-01-22 07:49:20|17542.7|17541.2|17541.5|17540|17543.5|17542|17541.5|17540|261
1611301780000|2021-01-22 07:49:40|17541.2|17539.7|17539.5|17538|17541.2|17539.7|17539.5|17538|26
1611301790000|2021-01-22 07:49:50|||||||||10
1611301800000|2021-01-22 07:50:00|17540|17538.5|17541.5|17540|17541.5|17540|17540|17538.5|135
1611301810000|2021-01-22 07:50:10|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|1
1611301830000|2021-01-22 07:50:30|||||||||21
1611301840000|2021-01-22 07:50:40|17540.2|17538.7|17539.5|17538|17540.2|17538.7|17539.5|17538|90
1611301850000|2021-01-22 07:50:50|||||||||6
1611301860000|2021-01-22 07:51:00|17540.5|17539|17540.5|17539|17540.5|17539|17539.5|17538|53
1611301870000|2021-01-22 07:51:10|||||||||4
1611301880000|2021-01-22 07:51:20|||||||||14
1611301890000|2021-01-22 07:51:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|8
1611301900000|2021-01-22 07:51:40|||||||||71
1611301910000|2021-01-22 07:51:50|17539.2|17537|17539.5|17538|17539.7|17538|17538.5|17537|68
1611301920000|2021-01-22 07:52:00|17538.5|17537|17539.5|17538|17539.5|17538|17538.5|17537|26
1611301930000|2021-01-22 07:52:10|||||||||8
1611301940000|2021-01-22 07:52:20|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|49
1611301950000|2021-01-22 07:52:30|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|9
1611301970000|2021-01-22 07:52:50|||||||||50
1611301990000|2021-01-22 07:53:10|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|181
1611302000000|2021-01-22 07:53:20|17540|17538.5|17541.4|17539.9|17541.4|17539.9|17540|17538.5|282
1611302030000|2021-01-22 07:53:50|||||||||45
1611302070000|2021-01-22 07:54:30|17542.4|17540.9|17543.4|17540.9|17543.4|17541.9|17542.4|17540.9|265
1611302080000|2021-01-22 07:54:40|17542.4|17541.9|17542.4|17540.9|17542.4|17541.9|17542.4|17540.9|52
1611302090000|2021-01-22 07:54:50|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|100
1611302100000|2021-01-22 07:55:00|17542.9|17541.4|17543.4|17541.9|17543.4|17541.9|17542.9|17541.4|194
1611302110000|2021-01-22 07:55:10|||||||||3
1611302120000|2021-01-22 07:55:20|||||||||108
1611302130000|2021-01-22 07:55:30|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|80
1611302140000|2021-01-22 07:55:40|17543.9|17542.4|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|38
1611302150000|2021-01-22 07:55:50|||||||||31
1611302160000|2021-01-22 07:56:00|17545.4|17543.9|17545.4|17543.9|17546.4|17544.9|17545.4|17543.9|144
1611302170000|2021-01-22 07:56:10|17545.9|17544.4|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|61
1611302180000|2021-01-22 07:56:20|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|143
1611302190000|2021-01-22 07:56:30|17546.4|17544.9|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|29
1611302200000|2021-01-22 07:56:40|17549.4|17546.9|17549.4|17547.9|17549.4|17547.9|17548.4|17546.9|685
1611302210000|2021-01-22 07:56:50|17549.9|17548.4|17549.4|17547.9|17550.4|17548.9|17549.4|17547.9|98
1611302220000|2021-01-22 07:57:00|17549.9|17548.4|17549.4|17547.9|17549.9|17548.4|17549.4|17547.9|211
1611302230000|2021-01-22 07:57:10|17549.9|17548.4|17550.4|17548.9|17551.4|17549.9|17549.4|17547.9|426
1611302240000|2021-01-22 07:57:20|17550.9|17549.4|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|317
1611302250000|2021-01-22 07:57:30|17550.9|17549.4|17552.4|17550.9|17552.4|17550.9|17550.9|17549.4|340
1611302260000|2021-01-22 07:57:40|17551.9|17550.4|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|140
1611302270000|2021-01-22 07:57:50|17551.4|17549.9|17551.4|17549.9|17552.4|17550.9|17551.4|17549.7|174
1611302280000|2021-01-22 07:58:00|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|103
1611302290000|2021-01-22 07:58:10|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|83
1611302300000|2021-01-22 07:58:20|17552.4|17550.9|17551.4|17549.9|17552.7|17550.9|17551.4|17549.9|222
1611302310000|2021-01-22 07:58:30|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|17550.4|17548.9|40
1611302320000|2021-01-22 07:58:40|17549.4|17547.9|17549.4|17547.9|17549.4|17547.9|17549.4|17547.9|211
1611302330000|2021-01-22 07:58:50|17548.9|17547.4|17548.4|17546.9|17548.9|17547.4|17548.4|17546.9|168
1611302340000|2021-01-22 07:59:00|17547.4|17545.9|17548.4|17546.9|17548.4|17546.9|17547.4|17545.9|407
1611302350000|2021-01-22 07:59:10|||||||||79
1611302360000|2021-01-22 07:59:20|17547.4|17545.9|17546.4|17544.9|17547.4|17545.9|17546.4|17544.9|60
1611302370000|2021-01-22 07:59:30|17546.9|17545.4|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|284
1611302380000|2021-01-22 07:59:40|17546.4|17544.9|17548.4|17546.9|17548.4|17546.9|17546.4|17544.9|124
1611302390000|2021-01-22 07:59:50|||||||||52
1611302400000|2021-01-22 08:00:00|17549.4|17547.9|17550.4|17548.9|17551.4|17549.9|17548.4|17546.9|419
1611302410000|2021-01-22 08:00:10|17549.4|17547.9|17550.4|17548.9|17550.4|17548.9|17549.4|17547.9|339
1611302420000|2021-01-22 08:00:20|17551.4|17549.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|106
1611302430000|2021-01-22 08:00:30|17551.4|17549.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|422
1611302440000|2021-01-22 08:00:40|17551.4|17549.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|204
1611302450000|2021-01-22 08:00:50|17549.9|17548.4|17551.4|17549.9|17551.4|17549.9|17549.4|17547.9|342
1611302460000|2021-01-22 08:01:00|17550.4|17548.9|17551.4|17549.9|17551.4|17549.9|17550.4|17548.9|218
1611302470000|2021-01-22 08:01:10|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|50
1611302480000|2021-01-22 08:01:20|17551.4|17549.9|17554.4|17552.9|17554.4|17552.9|17551.4|17549.9|280
1611302490000|2021-01-22 08:01:30|17555.4|17553.9|17558.4|17556.9|17559.4|17557.9|17555.4|17553.9|277
1611302500000|2021-01-22 08:01:40|17557.4|17555.9|17559.4|17557.9|17559.4|17557.9|17557.4|17555.9|308
1611302510000|2021-01-22 08:01:50|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|157
1611302520000|2021-01-22 08:02:00|17561.4|17559.9|17559.4|17557.9|17561.4|17559.9|17559.4|17557.9|503
1611302530000|2021-01-22 08:02:10|17558.9|17557.4|17557.4|17555.9|17558.9|17557.4|17557.4|17555.9|317
1611302540000|2021-01-22 08:02:20|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17555.4|17553.9|254
1611302550000|2021-01-22 08:02:30|17557.9|17556.4|17557.4|17555.9|17558.4|17556.9|17556.4|17554.9|62
1611302560000|2021-01-22 08:02:40|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|84
1611302570000|2021-01-22 08:02:50|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|215
1611302580000|2021-01-22 08:03:00|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|467
1611302590000|2021-01-22 08:03:10|||||||||43
1611302600000|2021-01-22 08:03:20|17557.4|17555.2|17556.4|17554.9|17557.4|17555.2|17556.4|17554.9|37
1611302610000|2021-01-22 08:03:30|||||||||116
1611302620000|2021-01-22 08:03:40|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|54
1611302640000|2021-01-22 08:04:00|17555.4|17553.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|178
1611302650000|2021-01-22 08:04:10|||||||||123
1611302660000|2021-01-22 08:04:20|17556.7|17554.2|17555.4|17553.9|17556.7|17554.9|17555.4|17553.9|286
1611302670000|2021-01-22 08:04:30|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|52
1611302680000|2021-01-22 08:04:40|17553.4|17551.9|17552.4|17550.9|17553.4|17551.9|17552.4|17550.9|219
1611302690000|2021-01-22 08:04:50|17553.4|17551.9|17553.4|17551.9|17554.4|17552.9|17552.4|17550.9|450
1611302700000|2021-01-22 08:05:00|17552.4|17550.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|204
1611302710000|2021-01-22 08:05:10|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|172
1611302720000|2021-01-22 08:05:20|17555.4|17553.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|298
1611302730000|2021-01-22 08:05:30|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|61
1611302740000|2021-01-22 08:05:40|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|116
1611302750000|2021-01-22 08:05:50|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|149
1611302760000|2021-01-22 08:06:00|||||||||35
1611302770000|2021-01-22 08:06:10|17558.4|17556.9|17557.4|17555.9|17558.4|17556.9|17557.4|17555.9|245
1611302780000|2021-01-22 08:06:20|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|102
1611302790000|2021-01-22 08:06:30|||||||||104
1611302810000|2021-01-22 08:06:50|17555.9|17554.4|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|375
1611302820000|2021-01-22 08:07:00|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|94
1611302830000|2021-01-22 08:07:10|17554.9|17553.4|17555.4|17553.9|17555.4|17553.9|17554.9|17552.9|293
1611302840000|2021-01-22 08:07:20|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|39
1611302850000|2021-01-22 08:07:30|17553.4|17551.9|17554.4|17552.9|17555.4|17553.9|17553.4|17551.9|481
1611302860000|2021-01-22 08:07:40|||||||||50
1611302880000|2021-01-22 08:08:00|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|55
1611302890000|2021-01-22 08:08:10|17556.4|17554.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|224
1611302900000|2021-01-22 08:08:20|17557.4|17555.9|17557.4|17555.9|17557.4|17555.9|17556.4|17554.9|72
1611302910000|2021-01-22 08:08:30|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|103
1611302920000|2021-01-22 08:08:40|17555.9|17554.4|17555.4|17553.9|17556.4|17554.9|17555.4|17552.9|83
1611302930000|2021-01-22 08:08:50|17554.4|17552.9|17555.4|17553.9|17555.4|17553.9|17554.4|17552.9|37
1611302940000|2021-01-22 08:09:00|||||||||102
1611302950000|2021-01-22 08:09:10|||||||||5
1611302970000|2021-01-22 08:09:30|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|72
1611302980000|2021-01-22 08:09:40|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|171
1611302990000|2021-01-22 08:09:50|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|229
1611303000000|2021-01-22 08:10:00|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|70
1611303010000|2021-01-22 08:10:10|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17555.4|17553.9|8
1611303020000|2021-01-22 08:10:20|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|122
1611303030000|2021-01-22 08:10:30|17556.4|17554.9|17554.4|17552.9|17556.4|17554.9|17554.4|17552.9|308
1611303040000|2021-01-22 08:10:40|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|26
1611303050000|2021-01-22 08:10:50|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|66
1611303060000|2021-01-22 08:11:00|||||||||17
1611303070000|2021-01-22 08:11:10|||||||||279
1611303080000|2021-01-22 08:11:20|17551.4|17549.9|17552.4|17550.9|17552.4|17550.9|17551.4|17549.9|207
1611303090000|2021-01-22 08:11:30|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|17551.4|17549.9|47
1611303100000|2021-01-22 08:11:40|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|189
1611303110000|2021-01-22 08:11:50|17551.9|17550.4|17551.4|17549.9|17552.4|17550.9|17551.4|17549.9|68
1611303120000|2021-01-22 08:12:00|17552.4|17550.9|17551.4|17549.9|17552.7|17550.9|17551.4|17549.9|136
1611303130000|2021-01-22 08:12:10|17553.4|17551.9|17555.4|17553.9|17555.4|17553.9|17553.4|17551.9|373
1611303140000|2021-01-22 08:12:20|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|553
1611303150000|2021-01-22 08:12:30|17553.4|17551.9|17554.4|17551.9|17554.4|17551.9|17553.4|17551.9|33
1611303160000|2021-01-22 08:12:40|17553.4|17552.9|17553.4|17551.9|17553.4|17552.9|17553.4|17551.9|13
1611303170000|2021-01-22 08:12:50|||||||||8
1611303180000|2021-01-22 08:13:00|17553.9|17552.4|17554.4|17552.9|17554.4|17552.9|17553.9|17552.4|249
1611303190000|2021-01-22 08:13:10|||||||||13
1611303200000|2021-01-22 08:13:20|||||||||50
1611303210000|2021-01-22 08:13:30|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|107
1611303220000|2021-01-22 08:13:40|||||||||81
1611303230000|2021-01-22 08:13:50|||||||||197
1611303240000|2021-01-22 08:14:00|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|93
1611303250000|2021-01-22 08:14:10|||||||||29
1611303260000|2021-01-22 08:14:20|||||||||15
1611303280000|2021-01-22 08:14:40|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|27
1611303290000|2021-01-22 08:14:50|17557.4|17555.9|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|141
1611303300000|2021-01-22 08:15:00|17553.4|17551.9|17555.4|17553.9|17556.7|17555.2|17551.4|17549.9|1093
1611303310000|2021-01-22 08:15:10|17556.4|17554.9|17557.4|17555.9|17557.4|17555.9|17555.4|17554.9|464
1611303320000|2021-01-22 08:15:20|17558.4|17556.9|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|443
1611303330000|2021-01-22 08:15:30|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17559.4|17557.9|382
1611303340000|2021-01-22 08:15:40|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|33
1611303350000|2021-01-22 08:15:50|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|198
1611303360000|2021-01-22 08:16:00|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|394
1611303370000|2021-01-22 08:16:10|17563.4|17561.9|17563.4|17561.9|17564.4|17562.9|17563.4|17561.9|314
1611303380000|2021-01-22 08:16:20|17563.6|17562.1|17563.4|17561.9|17564.4|17562.9|17563.4|17561.9|539
1611303390000|2021-01-22 08:16:30|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|174
1611303400000|2021-01-22 08:16:40|17563.4|17561.9|17563.4|17561.9|17564.4|17562.9|17563.4|17561.9|58
1611303410000|2021-01-22 08:16:50|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|56
1611303420000|2021-01-22 08:17:00|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.1|17558.6|319
1611303430000|2021-01-22 08:17:10|17559.4|17557.9|17560.9|17559.4|17560.9|17559.4|17559.4|17557.9|232
1611303440000|2021-01-22 08:17:20|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|132
1611303450000|2021-01-22 08:17:30|||||||||209
1611303460000|2021-01-22 08:17:40|||||||||1
1611303470000|2021-01-22 08:17:50|17561.4|17559.9|17559.4|17557.9|17561.4|17559.9|17559.4|17557.9|112
1611303480000|2021-01-22 08:18:00|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|211
1611303490000|2021-01-22 08:18:10|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|543
1611303500000|2021-01-22 08:18:20|17562.4|17560.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|213
1611303510000|2021-01-22 08:18:30|||||||||10
1611303520000|2021-01-22 08:18:40|17562.9|17561.4|17563.4|17561.9|17564.4|17562.9|17562.9|17561.4|239
1611303530000|2021-01-22 08:18:50|17562.9|17561.4|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|564
1611303540000|2021-01-22 08:19:00|17563.4|17561.9|17562.4|17560.9|17563.4|17561.9|17561.4|17559.9|507
1611303550000|2021-01-22 08:19:10|||||||||71
1611303560000|2021-01-22 08:19:20|17563.4|17561.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|75
1611303570000|2021-01-22 08:19:30|17562.9|17561.4|17563.4|17561.9|17563.4|17561.9|17562.9|17561.4|106
1611303580000|2021-01-22 08:19:40|17564.4|17562.9|17563.4|17561.9|17564.4|17562.9|17563.4|17561.9|249
1611303590000|2021-01-22 08:19:50|||||||||4
1611303600000|2021-01-22 08:20:00|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|27
1611303610000|2021-01-22 08:20:10|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|45
1611303620000|2021-01-22 08:20:20|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|238
1611303630000|2021-01-22 08:20:30|17564.9|17563.4|17565.4|17563.9|17565.4|17563.9|17564.4|17562.9|289
1611303640000|2021-01-22 08:20:40|||||||||113
1611303650000|2021-01-22 08:20:50|||||||||103
1611303660000|2021-01-22 08:21:00|||||||||122
1611303670000|2021-01-22 08:21:10|17566.1|17564.6|17566.4|17564.9|17566.4|17564.9|17566.1|17564.6|309
1611303680000|2021-01-22 08:21:20|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|124
1611303690000|2021-01-22 08:21:30|17567.6|17566.1|17568.4|17566.9|17568.4|17566.9|17567.4|17565.9|229
1611303700000|2021-01-22 08:21:40|||||||||13
1611303710000|2021-01-22 08:21:50|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|144
1611303720000|2021-01-22 08:22:00|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|98
1611303730000|2021-01-22 08:22:10|||||||||44
1611303740000|2021-01-22 08:22:20|||||||||34
1611303750000|2021-01-22 08:22:30|17565.4|17563.9|17564.4|17562.9|17565.6|17563.9|17564.4|17562.9|243
1611303760000|2021-01-22 08:22:40|17562.9|17561.4|17563.4|17561.9|17563.4|17561.9|17562.9|17561.4|77
1611303770000|2021-01-22 08:22:50|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|1
1611303780000|2021-01-22 08:23:00|17563.4|17561.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|237
1611303790000|2021-01-22 08:23:10|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|381
1611303800000|2021-01-22 08:23:20|||||||||66
1611303810000|2021-01-22 08:23:30|17560.4|17558.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|164
1611303820000|2021-01-22 08:23:40|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17560.9|17559.4|104
1611303830000|2021-01-22 08:23:50|17560.9|17559.4|17559.4|17557.9|17560.9|17559.4|17559.4|17557.9|691
1611303840000|2021-01-22 08:24:00|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17559.4|17557.9|75
1611303850000|2021-01-22 08:24:10|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|42
1611303860000|2021-01-22 08:24:20|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|17559.4|17557.9|220
1611303870000|2021-01-22 08:24:30|||||||||74
1611303900000|2021-01-22 08:25:00|||||||||10
1611303910000|2021-01-22 08:25:10|||||||||102
1611303920000|2021-01-22 08:25:20|||||||||181
1611303930000|2021-01-22 08:25:30|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|300
1611303940000|2021-01-22 08:25:40|17561.9|17560.4|17562.4|17560.9|17562.4|17560.9|17561.9|17560.4|522
1611303950000|2021-01-22 08:25:50|17563.1|17561.6|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|73
1611303960000|2021-01-22 08:26:00|||||||||2
1611303970000|2021-01-22 08:26:10|||||||||16
1611303980000|2021-01-22 08:26:20|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|59
1611303990000|2021-01-22 08:26:30|||||||||12
1611304000000|2021-01-22 08:26:40|||||||||155
1611304010000|2021-01-22 08:26:50|||||||||2
1611304020000|2021-01-22 08:27:00|||||||||8
1611304030000|2021-01-22 08:27:10|||||||||3
1611304050000|2021-01-22 08:27:30|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|538
1611304060000|2021-01-22 08:27:40|17563.9|17562.4|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|99
1611304070000|2021-01-22 08:27:50|17563.4|17561.9|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|28
1611304080000|2021-01-22 08:28:00|17563.4|17561.9|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|123
1611304090000|2021-01-22 08:28:10|||||||||25
1611304100000|2021-01-22 08:28:20|||||||||3
1611304110000|2021-01-22 08:28:30|||||||||18
1611304120000|2021-01-22 08:28:40|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|59
1611304130000|2021-01-22 08:28:50|||||||||156
1611304150000|2021-01-22 08:29:10|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|256
1611304160000|2021-01-22 08:29:20|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|237
1611304170000|2021-01-22 08:29:30|17562.4|17560.9|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|6
1611304180000|2021-01-22 08:29:40|17562.9|17561.4|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|153
1611304200000|2021-01-22 08:30:00|17562.4|17560.9|17561.4|17559.9|17563.4|17561.9|17561.4|17559.9|287
1611304210000|2021-01-22 08:30:10|17560.4|17558.9|17559.4|17557.9|17560.4|17558.9|17558.4|17556.9|509
1611304220000|2021-01-22 08:30:20|17558.9|17557.4|17559.4|17557.9|17559.4|17557.9|17558.4|17556.9|393
1611304230000|2021-01-22 08:30:30|17560.4|17558.9|17558.4|17556.9|17560.4|17558.9|17558.4|17556.9|333
1611304240000|2021-01-22 08:30:40|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|246
1611304250000|2021-01-22 08:30:50|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|160
1611304260000|2021-01-22 08:31:00|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|196
1611304270000|2021-01-22 08:31:10|||||||||162
1611304280000|2021-01-22 08:31:20|17557.4|17555.9|17560.4|17558.9|17560.4|17558.9|17557.4|17555.9|208
1611304290000|2021-01-22 08:31:30|17559.4|17557.9|17558.4|17556.9|17559.4|17557.9|17558.4|17556.9|428
1611304300000|2021-01-22 08:31:40|17558.6|17556.1|17557.4|17555.9|17558.6|17556.1|17557.4|17555.9|188
1611304310000|2021-01-22 08:31:50|||||||||151
1611304320000|2021-01-22 08:32:00|||||||||187
1611304330000|2021-01-22 08:32:10|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|17556.4|17554.9|20
1611304340000|2021-01-22 08:32:20|17557.4|17555.9|17557.4|17554.9|17557.4|17555.9|17556.4|17554.9|598
1611304350000|2021-01-22 08:32:30|17556.6|17555.1|17556.4|17554.9|17557.4|17555.9|17556.4|17554.9|51
1611304360000|2021-01-22 08:32:40|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17553.4|17551.9|296
1611304370000|2021-01-22 08:32:50|17555.4|17553.9|17555.4|17553.9|17555.4|17553.9|17554.4|17553.9|193
1611304380000|2021-01-22 08:33:00|||||||||108
1611304390000|2021-01-22 08:33:10|17556.4|17554.9|17555.4|17553.9|17556.4|17554.9|17555.4|17553.9|237
1611304400000|2021-01-22 08:33:20|||||||||18
1611304410000|2021-01-22 08:33:30|17554.9|17553.4|17554.4|17552.9|17555.4|17553.9|17554.4|17552.9|178
1611304420000|2021-01-22 08:33:40|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|67
1611304430000|2021-01-22 08:33:50|||||||||140
1611304440000|2021-01-22 08:34:00|17552.9|17551.4|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|232
1611304450000|2021-01-22 08:34:10|||||||||8
1611304460000|2021-01-22 08:34:20|17554.4|17552.9|17553.4|17551.9|17554.4|17552.9|17553.4|17551.9|162
1611304470000|2021-01-22 08:34:30|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|17552.4|17550.9|239
1611304480000|2021-01-22 08:34:40|17553.4|17551.9|17553.4|17551.9|17553.4|17551.9|17552.4|17550.9|215
1611304490000|2021-01-22 08:34:50|||||||||75
1611304500000|2021-01-22 08:35:00|||||||||21
1611304510000|2021-01-22 08:35:10|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|17554.4|17552.9|72
1611304520000|2021-01-22 08:35:20|17553.4|17551.9|17553.4|17551.9|17556.4|17554.9|17553.4|17551.9|670
1611304530000|2021-01-22 08:35:30|17552.4|17550.9|17551.4|17549.9|17552.4|17550.9|17551.4|17549.9|330
1611304540000|2021-01-22 08:35:40|17550.4|17548.9|17549.4|17547.9|17550.4|17548.9|17548.4|17546.9|349
1611304550000|2021-01-22 08:35:50|17550.4|17548.9|17549.4|17547.9|17550.4|17548.9|17548.4|17546.9|733
1611304560000|2021-01-22 08:36:00||17546.9||17547.9||17547.9||17546.9|254
1611304570000|2021-01-22 08:36:10|17548.4|17546.9|17550.4|17548.9|17550.4|17548.9|17548.4|17546.9|243
1611304580000|2021-01-22 08:36:20|17551.4|17549.9|17550.4|17548.9|17551.4|17549.9|17550.4|17548.9|374
1611304590000|2021-01-22 08:36:30|||||||||54
1611304600000|2021-01-22 08:36:40|17549.4|17547.9|17549.4|17547.9|17550.4|17548.9|17549.4|17547.9|211
1611304610000|2021-01-22 08:36:50|||||||||36
1611304620000|2021-01-22 08:37:00|17550.4|17548.9|17550.3|17548.8|17550.4|17548.9|17550.3|17548.8|46
1611304630000|2021-01-22 08:37:10|||||||||54
1611304640000|2021-01-22 08:37:20|17549.8|17548.3|17550.3|17547.8|17550.6|17548.8|17549.3|17547.8|110
1611304650000|2021-01-22 08:37:30|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|277
1611304660000|2021-01-22 08:37:40|17550.3|17548.8|17551.3|17549.8|17551.3|17549.8|17550.3|17548.8|181
1611304670000|2021-01-22 08:37:50|17550.3|17548.8|17551.3|17549.8|17551.3|17549.8|17550.3|17548.8|66
1611304680000|2021-01-22 08:38:00|||||||||57
1611304690000|2021-01-22 08:38:10|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|127
1611304700000|2021-01-22 08:38:20|||||||||64
1611304710000|2021-01-22 08:38:30|17549.9|17548.4|17549.3|17547.8|17550.3|17548.8|17549.3|17547.8|283
1611304720000|2021-01-22 08:38:40|||||||||1
1611304730000|2021-01-22 08:38:50|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|118
1611304740000|2021-01-22 08:39:00|||||||||6
1611304750000|2021-01-22 08:39:10|||||||||2
1611304760000|2021-01-22 08:39:20|||||||||13
1611304770000|2021-01-22 08:39:30|||||||||110
1611304780000|2021-01-22 08:39:40|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.8|275
1611304790000|2021-01-22 08:39:50|17552.8|17551.3|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|181
1611304800000|2021-01-22 08:40:00|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|287
1611304810000|2021-01-22 08:40:10|17553.8|17552.3|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|243
1611304820000|2021-01-22 08:40:20|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|245
1611304830000|2021-01-22 08:40:30|||||||||56
1611304840000|2021-01-22 08:40:40|||||||||7
1611304850000|2021-01-22 08:40:50|17554.3|17552.6|17553.3|17551.8|17554.3|17552.6|17553.3|17551.8|41
1611304860000|2021-01-22 08:41:00|||||||||59
1611304870000|2021-01-22 08:41:10|17553.8|17552.3|17553.3|17551.8|17554.3|17552.8|17553.3|17551.8|219
1611304880000|2021-01-22 08:41:20|||||||||50
1611304890000|2021-01-22 08:41:30|17554.3|17552.8|17556.3|17554.8|17556.3|17554.8|17554.3|17552.8|102
1611304900000|2021-01-22 08:41:40|||||||||34
1611304910000|2021-01-22 08:41:50|||||||||14
1611304920000|2021-01-22 08:42:00|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|181
1611304930000|2021-01-22 08:42:10|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|150
1611304940000|2021-01-22 08:42:20|||||||||61
1611304950000|2021-01-22 08:42:30|||||||||187
1611304960000|2021-01-22 08:42:40|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17
1611304970000|2021-01-22 08:42:50|||||||||400
1611304980000|2021-01-22 08:43:00|||||||||16
1611304990000|2021-01-22 08:43:10|||||||||11
1611305000000|2021-01-22 08:43:20|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|125
1611305010000|2021-01-22 08:43:30|||||||||35
1611305020000|2021-01-22 08:43:40|||||||||38
1611305030000|2021-01-22 08:43:50|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|9
1611305040000|2021-01-22 08:44:00|||||||||23
1611305050000|2021-01-22 08:44:10|||||||||10
1611305060000|2021-01-22 08:44:20|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17555.3|17553.8|134
1611305070000|2021-01-22 08:44:30|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|217
1611305080000|2021-01-22 08:44:40||17552.8||17552.8||17552.8||17552.8|176
1611305090000|2021-01-22 08:44:50|17554.3||17554.3||17554.3||17554.3||12
1611305100000|2021-01-22 08:45:00|17553.3|17551.8|17555.3|17553.8|17555.3|17553.8|17553.3|17551.8|240
1611305110000|2021-01-22 08:45:10|||||||||9
1611305120000|2021-01-22 08:45:20|||||||||37
1611305130000|2021-01-22 08:45:30|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|198
1611305140000|2021-01-22 08:45:40|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|121
1611305150000|2021-01-22 08:45:50|17552.3|17550.8|17551.3|17549.8|17552.3|17550.8|17551.3|17549.8|351
1611305160000|2021-01-22 08:46:00|||||||||89
1611305170000|2021-01-22 08:46:10|17552.3|17550.8|17551.3|17549.8|17552.3|17550.8|17551.3|17549.8|194
1611305180000|2021-01-22 08:46:20|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|151
1611305190000|2021-01-22 08:46:30|||||||||104
1611305200000|2021-01-22 08:46:40|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|264
1611305210000|2021-01-22 08:46:50|||||||||7
1611305220000|2021-01-22 08:47:00|||||||||7
1611305230000|2021-01-22 08:47:10|||||||||10
1611305240000|2021-01-22 08:47:20|||||||||41
1611305250000|2021-01-22 08:47:30|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|221
1611305260000|2021-01-22 08:47:40|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|147
1611305270000|2021-01-22 08:47:50|17551.1|17549.6|17549.3|17547.8|17551.1|17549.6|17549.3|17547.8|238
1611305280000|2021-01-22 08:48:00|17550.3|17548.8|17549.3|17547.8|17550.3|17548.8|17549.3|17547.8|178
1611305290000|2021-01-22 08:48:10|||||||||1
1611305300000|2021-01-22 08:48:20|||||||||6
1611305310000|2021-01-22 08:48:30|||||||||15
1611305330000|2021-01-22 08:48:50|17548.8|17547.3|17548.3|17546.8|17548.8|17547.3|17548.3|17546.8|135
1611305340000|2021-01-22 08:49:00|||||||||78
1611305350000|2021-01-22 08:49:10|||||||||42
1611305360000|2021-01-22 08:49:20|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|150
1611305370000|2021-01-22 08:49:30|17548.3|17546.8|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|205
1611305380000|2021-01-22 08:49:40|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|394
1611305390000|2021-01-22 08:49:50|17549.8|17548.3|17550.3|17548.8|17550.3|17548.8|17549.3|17547.8|251
1611305400000|2021-01-22 08:50:00|||||||||14
1611305410000|2021-01-22 08:50:10|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|247
1611305420000|2021-01-22 08:50:20|||||||||100
1611305430000|2021-01-22 08:50:30|17548.3|17546.8|17550.3|17548.8|17550.3|17548.8|17548.3|17546.8|205
1611305440000|2021-01-22 08:50:40|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|5
1611305450000|2021-01-22 08:50:50|||||||||26
1611305460000|2021-01-22 08:51:00|||||||||115
1611305470000|2021-01-22 08:51:10|17552.3|17550.8|17551.3|17549.8|17552.3|17550.8|17551.3|17549.8|167
1611305480000|2021-01-22 08:51:20|||||||||28
1611305490000|2021-01-22 08:51:30|||||||||73
1611305500000|2021-01-22 08:51:40|||||||||12
1611305510000|2021-01-22 08:51:50|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|53
1611305520000|2021-01-22 08:52:00|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|343
1611305530000|2021-01-22 08:52:10|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|51
1611305540000|2021-01-22 08:52:20|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.8|176
1611305550000|2021-01-22 08:52:30|||||||||1
1611305560000|2021-01-22 08:52:40|||||||||3
1611305570000|2021-01-22 08:52:50|||||||||56
1611305580000|2021-01-22 08:53:00|||||||||13
1611305590000|2021-01-22 08:53:10|||||||||2
1611305600000|2021-01-22 08:53:20|||||||||29
1611305610000|2021-01-22 08:53:30|||||||||9
1611305620000|2021-01-22 08:53:40|||||||||39
1611305630000|2021-01-22 08:53:50|||||||||185
1611305640000|2021-01-22 08:54:00|17551.8|17550.3|17551.3|17549.8|17552.3|17550.8|17551.3|17549.8|126
1611305650000|2021-01-22 08:54:10|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17549.3|17547.8|150
1611305660000|2021-01-22 08:54:20|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|75
1611305670000|2021-01-22 08:54:30|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|331
1611305680000|2021-01-22 08:54:40|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|105
1611305690000|2021-01-22 08:54:50|17548.8|17547.3|17548.3|17546.8|17548.8|17547.3|17548.3|17546.8|102
1611305700000|2021-01-22 08:55:00|17547.3|17545.8|17546.3|17544.8|17548.3|17546.8|17546.3|17544.8|352
1611305710000|2021-01-22 08:55:10|||||||||125
1611305720000|2021-01-22 08:55:20|||||||||9
1611305730000|2021-01-22 08:55:30|17547.3|17545.8|17548.3|17546.8|17549.3|17547.8|17547.3|17545.8|412
1611305740000|2021-01-22 08:55:40|17548.8|17547.3|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|301
1611305750000|2021-01-22 08:55:50|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|69
1611305760000|2021-01-22 08:56:00|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|34
1611305770000|2021-01-22 08:56:10|17548.3|17546.8|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|55
1611305780000|2021-01-22 08:56:20|||||||||40
1611305790000|2021-01-22 08:56:30|17548.3|17546.8|17548.3|17546.8|17549.3|17547.8|17548.3|17546.8|278
1611305800000|2021-01-22 08:56:40|||||||||37
1611305810000|2021-01-22 08:56:50|||||||||9
1611305820000|2021-01-22 08:57:00|17547.8|17546.3|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|106
1611305830000|2021-01-22 08:57:10|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|127
1611305840000|2021-01-22 08:57:20|||||||||46
1611305850000|2021-01-22 08:57:30|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|55
1611305860000|2021-01-22 08:57:40|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|81
1611305870000|2021-01-22 08:57:50|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|47
1611305880000|2021-01-22 08:58:00|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|56
1611305890000|2021-01-22 08:58:10|17548.3|17546.8|17547.3|17545.8|17548.3|17546.8|17547.3|17545.8|170
1611305920000|2021-01-22 08:58:40|||||||||14
1611305930000|2021-01-22 08:58:50|17548.6|17546.1|17548.3|17546.8|17548.6|17546.8|17547.3|17545.8|326
1611305940000|2021-01-22 08:59:00|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|249
1611305950000|2021-01-22 08:59:10|17546.3|17544.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|165
1611305970000|2021-01-22 08:59:30|||||||||268
1611305990000|2021-01-22 08:59:50|||||||||77
1611306000000|2021-01-22 09:00:00|17546.3|17544.8|17548.3|17546.8|17548.3|17546.8|17546.3|17544.8|445
1611306010000|2021-01-22 09:00:10|17549.3|17547.8|17547.3|17545.8|17549.3|17547.8|17547.3|17545.8|384
1611306020000|2021-01-22 09:00:20|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|500
1611306030000|2021-01-22 09:00:30|17548.3|17546.8|17547.3|17545.8|17548.3|17546.8|17547.3|17545.8|491
1611306040000|2021-01-22 09:00:40|17546.3|17544.8|17546.3|17544.8|17547.5|17545.8|17546.3|17544.8|303
1611306050000|2021-01-22 09:00:50|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.5|101
1611306060000|2021-01-22 09:01:00|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|54
1611306070000|2021-01-22 09:01:10|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|282
1611306080000|2021-01-22 09:01:20|||||||||22
1611306090000|2021-01-22 09:01:30|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|52
1611306100000|2021-01-22 09:01:40|||||||||112
1611306110000|2021-01-22 09:01:50|||||||||7
1611306120000|2021-01-22 09:02:00|17544.5|17543|17545.3|17543.8|17545.3|17543.8|17544.5|17543|195
1611306130000|2021-01-22 09:02:10|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|119
1611306140000|2021-01-22 09:02:20|17545.3|17543.8|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|403
1611306150000|2021-01-22 09:02:30|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|18
1611306160000|2021-01-22 09:02:40|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|28
1611306170000|2021-01-22 09:02:50|17544.3|17542.8|17544.3|17542.8|17544.3|17543.8|17544.3|17542.8|703
1611306180000|2021-01-22 09:03:00|17545.3|17543.8|17543.3|17541.8|17545.3|17543.8|17543.3|17541.8|412
1611306190000|2021-01-22 09:03:10|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|30
1611306200000|2021-01-22 09:03:20|||||||||25
1611306210000|2021-01-22 09:03:30|17543.8|17542.3|17543.3|17541.8|17543.8|17542.3|17543.3|17541.8|335
1611306220000|2021-01-22 09:03:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|110
1611306230000|2021-01-22 09:03:50|17544.8|17543.3|17543.3|17541.8|17545.3|17543.8|17543.3|17541.8|788
1611306240000|2021-01-22 09:04:00|17543.8|17542.3|17544.8|17543.3|17545.3|17543.8|17543.8|17542.3|495
1611306250000|2021-01-22 09:04:10|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|8
1611306260000|2021-01-22 09:04:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|64
1611306270000|2021-01-22 09:04:30|||||||||118
1611306280000|2021-01-22 09:04:40|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|156
1611306290000|2021-01-22 09:04:50|17541.8|17540.3|17544.3|17542.8|17544.3|17542.8|17541.8|17540.3|452
1611306300000|2021-01-22 09:05:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|43
1611306310000|2021-01-22 09:05:10|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|98
1611306320000|2021-01-22 09:05:20|||||||||31
1611306330000|2021-01-22 09:05:30|||||||||45
1611306340000|2021-01-22 09:05:40|||||||||145
1611306350000|2021-01-22 09:05:50|||||||||5
1611306360000|2021-01-22 09:06:00|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|85
1611306370000|2021-01-22 09:06:10|17542.3|17540.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|88
1611306380000|2021-01-22 09:06:20|||||||||19
1611306390000|2021-01-22 09:06:30|||||||||1
1611306400000|2021-01-22 09:06:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|207
1611306410000|2021-01-22 09:06:50|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|309
1611306420000|2021-01-22 09:07:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|9
1611306430000|2021-01-22 09:07:10|||||||||53
1611306440000|2021-01-22 09:07:20|||||||||3
1611306450000|2021-01-22 09:07:30|||||||||51
1611306460000|2021-01-22 09:07:40|17543.5|17542|17543.3|17541.8|17543.5|17542|17543.3|17541.8|711
1611306470000|2021-01-22 09:07:50|||||||||218
1611306480000|2021-01-22 09:08:00|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|59
1611306490000|2021-01-22 09:08:10|||||||||14
1611306500000|2021-01-22 09:08:20|||||||||1
1611306510000|2021-01-22 09:08:30|||||||||102
1611306520000|2021-01-22 09:08:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|234
1611306550000|2021-01-22 09:09:10|||||||||1
1611306560000|2021-01-22 09:09:20|||||||||1
1611306570000|2021-01-22 09:09:30|||||||||3
1611306590000|2021-01-22 09:09:50|||||||||2
1611306600000|2021-01-22 09:10:00|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|241
1611306610000|2021-01-22 09:10:10|||||||||24
1611306620000|2021-01-22 09:10:20|||||||||19
1611306630000|2021-01-22 09:10:30|||||||||10
1611306640000|2021-01-22 09:10:40|||||||||86
1611306650000|2021-01-22 09:10:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|36
1611306660000|2021-01-22 09:11:00|||||||||53
1611306680000|2021-01-22 09:11:20|17543.8|17542.3|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|102
1611306690000|2021-01-22 09:11:30|||||||||100
1611306700000|2021-01-22 09:11:40|17544.5|17542|17544.3|17542.8|17544.5|17542.8|17543.3|17541.8|181
1611306710000|2021-01-22 09:11:50|17543.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|123
1611306720000|2021-01-22 09:12:00|17545.3|17543.8|17546.3|17544.8|17546.3|17544.8|17545.3|17543.8|145
1611306730000|2021-01-22 09:12:10|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|806
1611306740000|2021-01-22 09:12:20|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|17548.3|17546.8|98
1611306750000|2021-01-22 09:12:30|||||||||2
1611306760000|2021-01-22 09:12:40|17548.8|17547.3|17549.3|17547.8|17549.3|17547.8|17548.3|17546.8|694
1611306770000|2021-01-22 09:12:50|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|554
1611306780000|2021-01-22 09:13:00|||||||||21
1611306790000|2021-01-22 09:13:10|||||||||84
1611306800000|2021-01-22 09:13:20|17552.3|17550.8|17550.3|17548.8|17552.3|17550.8|17550.3|17548.8|1021
1611306810000|2021-01-22 09:13:30|||||||||252
1611306820000|2021-01-22 09:13:40|17550.5|17548|17549.3|17547.8|17550.5|17548|17549.3|17547.8|328
1611306830000|2021-01-22 09:13:50|17548.3|17546.8|17548.3|17546.8|17549.3|17547.8|17548.3|17546.8|188
1611306840000|2021-01-22 09:14:00|||||||||20
1611306860000|2021-01-22 09:14:20|17547.3|17545.8|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|183
1611306870000|2021-01-22 09:14:30|17547.3|17545.8|17547.3|17545.8|17548.3|17546.8|17547.3|17545.8|81
1611306890000|2021-01-22 09:14:50|||||||||82
1611306900000|2021-01-22 09:15:00|||||||||10
1611306910000|2021-01-22 09:15:10|||||||||2
1611306920000|2021-01-22 09:15:20|||||||||9
1611306930000|2021-01-22 09:15:30|17548.3|17546.8|17548.3|17546.8|17549.3|17547.8|17548.3|17546.8|123
1611306940000|2021-01-22 09:15:40|17549.3|17547.8|17548.3|17546.8|17549.3|17547.8|17548.3|17546.8|72
1611306950000|2021-01-22 09:15:50|||||||||41
1611306960000|2021-01-22 09:16:00|||||||||72
1611306970000|2021-01-22 09:16:10|17548|17546.5|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|167
1611306980000|2021-01-22 09:16:20|||||||||9
1611306990000|2021-01-22 09:16:30|||||||||2
1611307000000|2021-01-22 09:16:40|17548.8|17547.3|17548.3|17546.8|17549.3|17547.8|17548.3|17546.8|64
1611307010000|2021-01-22 09:16:50|||||||||11
1611307020000|2021-01-22 09:17:00|||||||||6
1611307030000|2021-01-22 09:17:10|||||||||1
1611307040000|2021-01-22 09:17:20|17547.3|17545.8|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|100
1611307050000|2021-01-22 09:17:30|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|17549.3|17547.8|337
1611307060000|2021-01-22 09:17:40|17550.3|17548.8|17549.3|17547.8|17550.3|17548.8|17549.3|17547.8|109
1611307070000|2021-01-22 09:17:50|||||||||1
1611307080000|2021-01-22 09:18:00|||||||||30
1611307090000|2021-01-22 09:18:10|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|95
1611307100000|2021-01-22 09:18:20|17549.8|17548.3|17549.3|17547.8|17549.8|17548.3|17549.3|17547.8|198
1611307110000|2021-01-22 09:18:30|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|17550.3|17548.8|288
1611307120000|2021-01-22 09:18:40|||||||||129
1611307130000|2021-01-22 09:18:50|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|255
1611307140000|2021-01-22 09:19:00|17550.8|17549.3|17550.3|17548.8|17551.3|17549.8|17550.3|17548.8|145
1611307150000|2021-01-22 09:19:10|17551.3|17549.8|17550.3|17548.8|17551.3|17549.8|17550.3|17548.8|168
1611307160000|2021-01-22 09:19:20|||||||||201
1611307180000|2021-01-22 09:19:40|||||||||67
1611307190000|2021-01-22 09:19:50|17548.8|17547.3|17550.3|17548.8|17550.3|17548.8|17548.3|17546.8|457
1611307200000|2021-01-22 09:20:00|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|131
1611307210000|2021-01-22 09:20:10|||||||||60
1611307220000|2021-01-22 09:20:20|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|89
1611307230000|2021-01-22 09:20:30|||||||||1
1611307240000|2021-01-22 09:20:40|||||||||87
1611307250000|2021-01-22 09:20:50|||||||||48
1611307260000|2021-01-22 09:21:00|||||||||44
1611307270000|2021-01-22 09:21:10|||||||||2
1611307280000|2021-01-22 09:21:20|||||||||34
1611307290000|2021-01-22 09:21:30|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|17551.3|17549.8|19
1611307300000|2021-01-22 09:21:40|||||||||32
1611307310000|2021-01-22 09:21:50|17551.2|17549.7|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|84
1611307320000|2021-01-22 09:22:00|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17552.2|17550.5|527
1611307330000|2021-01-22 09:22:10|||||||||50
1611307340000|2021-01-22 09:22:20|||||||||26
1611307350000|2021-01-22 09:22:30|17552.2|17550.7|17552.2|17550.7|17553.2|17551.7|17552.2|17550.7|126
1611307360000|2021-01-22 09:22:40|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|9
1611307370000|2021-01-22 09:22:50|||||||||45
1611307380000|2021-01-22 09:23:00|||||||||28
1611307390000|2021-01-22 09:23:10|||||||||14
1611307400000|2021-01-22 09:23:20|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|50
1611307410000|2021-01-22 09:23:30|17553.2|17551.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|105
1611307420000|2021-01-22 09:23:40|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|139
1611307430000|2021-01-22 09:23:50|17552.7|17551.2|17553.2|17551.7|17553.2|17551.7|17552.2|17550.7|150
1611307440000|2021-01-22 09:24:00|||||||||1
1611307450000|2021-01-22 09:24:10|||||||||1
1611307460000|2021-01-22 09:24:20|||||||||2
1611307470000|2021-01-22 09:24:30|||||||||2
1611307480000|2021-01-22 09:24:40|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|146
1611307490000|2021-01-22 09:24:50|17553.2|17551.7|17553.2|17551.7|17554.2|17551.7|17553.2|17551.7|353
1611307500000|2021-01-22 09:25:00|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|3
1611307510000|2021-01-22 09:25:10|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|106
1611307520000|2021-01-22 09:25:20|||||||||15
1611307530000|2021-01-22 09:25:30|17555.5|17554|17555.5|17554|17556.2|17554.7|17555.5|17554|94
1611307540000|2021-01-22 09:25:40|17555.2|17553.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|204
1611307550000|2021-01-22 09:25:50|17555.2|17553.7|17555.5|17554|17555.5|17554|17555.2|17553.7|237
1611307560000|2021-01-22 09:26:00|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.5|312
1611307570000|2021-01-22 09:26:10|17555|17552.7|17555.2|17553.7|17555.5|17554|17555|17552.7|182
1611307580000|2021-01-22 09:26:20|||||||||9
1611307590000|2021-01-22 09:26:30|17556.2|17554.7|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|189
1611307600000|2021-01-22 09:26:40|17554.7|17553.2|17555.2|17553.7|17555.2|17553.7|17554.7|17553.2|130
1611307610000|2021-01-22 09:26:50|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|17
1611307620000|2021-01-22 09:27:00|||||||||103
1611307630000|2021-01-22 09:27:10|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|73
1611307640000|2021-01-22 09:27:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|207
1611307650000|2021-01-22 09:27:30|17556.2|17554.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|290
1611307660000|2021-01-22 09:27:40|17557.2|17555.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|104
1611307670000|2021-01-22 09:27:50|||||||||1
1611307680000|2021-01-22 09:28:00|||||||||4
1611307690000|2021-01-22 09:28:10|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|3
1611307700000|2021-01-22 09:28:20|17556.7|17555.2|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|192
1611307720000|2021-01-22 09:28:40|||||||||10
1611307730000|2021-01-22 09:28:50|||||||||6
1611307740000|2021-01-22 09:29:00|||||||||6
1611307750000|2021-01-22 09:29:10|17555.7|17554.2|17556.2|17554.7|17556.2|17554.7|17555.7|17554.2|78
1611307760000|2021-01-22 09:29:20|||||||||154
1611307770000|2021-01-22 09:29:30|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|128
1611307780000|2021-01-22 09:29:40|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|135
1611307790000|2021-01-22 09:29:50|17555.7|17554.2|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|165
1611307800000|2021-01-22 09:30:00|17557|17554.5|17557.2|17555.7|17557.5|17555.7|17557|17554.5|232
1611307810000|2021-01-22 09:30:10|17557.7|17556.2|17558.2|17556.7|17558.2|17556.7|17557.7|17556.2|183
1611307820000|2021-01-22 09:30:20|17559.2|17557.7|17558.2|17556.7|17559.2|17557.7|17557.2|17555.7|571
1611307840000|2021-01-22 09:30:40|||||||||52
1611307850000|2021-01-22 09:30:50|17558.7|17557.2|17559.2|17557.7|17559.2|17557.7|17558.2|17556.7|382
1611307860000|2021-01-22 09:31:00|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|95
1611307870000|2021-01-22 09:31:10|||||||||32
1611307880000|2021-01-22 09:31:20|||||||||26
1611307890000|2021-01-22 09:31:30|17557.2|17555.7|17558.2|17556.7|17558.2|17556.7|17557.2|17555.7|78
1611307900000|2021-01-22 09:31:40|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|203
1611307910000|2021-01-22 09:31:50|||||||||1
1611307920000|2021-01-22 09:32:00|||||||||12
1611307930000|2021-01-22 09:32:10|||||||||25
1611307940000|2021-01-22 09:32:20|17556.7|17555.2|17557.2|17555.7|17557.2|17555.7|17556.2|17554.7|117
1611307960000|2021-01-22 09:32:40|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17
1611307970000|2021-01-22 09:32:50|17555.7|17554.2|17555.2|17553.7|17555.7|17554.2|17555.2|17553.7|147
1611307980000|2021-01-22 09:33:00|17554.2|17552.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|118
1611307990000|2021-01-22 09:33:10|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|408
1611308000000|2021-01-22 09:33:20|17555.7|17554.2|17555.2|17553.7|17555.7|17554.2|17555.2|17553.7|62
1611308020000|2021-01-22 09:33:40|||||||||56
1611308030000|2021-01-22 09:33:50|17555.5|17554|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|103
1611308040000|2021-01-22 09:34:00|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|14
1611308070000|2021-01-22 09:34:30|||||||||10
1611308080000|2021-01-22 09:34:40|||||||||111
1611308090000|2021-01-22 09:34:50|||||||||10
1611308100000|2021-01-22 09:35:00|||||||||55
1611308110000|2021-01-22 09:35:10|17555.2|17553.7|17557.2|17555.7|17557.2|17555.7|17555.2|17553.7|427
1611308120000|2021-01-22 09:35:20|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17557.2|17555.7|89
1611308130000|2021-01-22 09:35:30|17558.7|17555.7|17557.2|17555.7|17558.7|17556.7|17557.2|17555.7|78
1611308140000|2021-01-22 09:35:40|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|3
1611308150000|2021-01-22 09:35:50|17557.2|17555.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|87
1611308160000|2021-01-22 09:36:00|17557.2|17555.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|55
1611308170000|2021-01-22 09:36:10|||||||||2
1611308180000|2021-01-22 09:36:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|107
1611308190000|2021-01-22 09:36:30|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|1
1611308210000|2021-01-22 09:36:50|||||||||31
1611308220000|2021-01-22 09:37:00|||||||||4
1611308230000|2021-01-22 09:37:10|||||||||50
1611308240000|2021-01-22 09:37:20|||||||||4
1611308250000|2021-01-22 09:37:30|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553|17550.5|265
1611308260000|2021-01-22 09:37:40|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|149
1611308270000|2021-01-22 09:37:50|17553.2|17551.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|149
1611308280000|2021-01-22 09:38:00|||||||||113
1611308290000|2021-01-22 09:38:10|17554.2|17552.7|17555.2|17553.7|17555.2|17553.7|17554.2|17552.7|271
1611308300000|2021-01-22 09:38:20|17554.7|17553.2|17554.2|17552.7|17554.7|17553.2|17554.2|17552.7|24
1611308310000|2021-01-22 09:38:30|||||||||5
1611308320000|2021-01-22 09:38:40|||||||||4
1611308330000|2021-01-22 09:38:50|||||||||78
1611308340000|2021-01-22 09:39:00|17555.2|17553.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|16
1611308350000|2021-01-22 09:39:10|17555.2|17553.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|179
1611308360000|2021-01-22 09:39:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|48
1611308370000|2021-01-22 09:39:30|||||||||100
1611308380000|2021-01-22 09:39:40|||||||||500
1611308390000|2021-01-22 09:39:50|||||||||1
1611308400000|2021-01-22 09:40:00|17555.7|17554.2|17556.2|17554.7|17557.2|17555.7|17555.7|17554.2|269
1611308410000|2021-01-22 09:40:10|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|20
1611308420000|2021-01-22 09:40:20|17556.2|17554.7|17557.2|17555.7|17557.2|17555.7|17556.2|17554.7|22
1611308430000|2021-01-22 09:40:30|||||||||1
1611308440000|2021-01-22 09:40:40|||||||||3
1611308450000|2021-01-22 09:40:50|||||||||106
1611308460000|2021-01-22 09:41:00|||||||||5
1611308470000|2021-01-22 09:41:10|||||||||3
1611308480000|2021-01-22 09:41:20|||||||||225
1611308490000|2021-01-22 09:41:30|17557.7|17556.2|17558.2|17556.7|17558.2|17556.7|17557.7|17556.2|79
1611308500000|2021-01-22 09:41:40|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|82
1611308510000|2021-01-22 09:41:50|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|21
1611308520000|2021-01-22 09:42:00|||||||||15
1611308540000|2021-01-22 09:42:20|||||||||5
1611308550000|2021-01-22 09:42:30|||||||||241
1611308560000|2021-01-22 09:42:40|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|22
1611308570000|2021-01-22 09:42:50|17558.2|17556.7|17557.2|17555.7|17558.2|17556.7|17557.2|17555.7|69
1611308580000|2021-01-22 09:43:00|17556.2|17554.7|17557.2|17555.7|17557.2|17555.7|17556.2|17554.7|371
1611308590000|2021-01-22 09:43:10|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|132
1611308600000|2021-01-22 09:43:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|277
1611308610000|2021-01-22 09:43:30|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|222
1611308620000|2021-01-22 09:43:40|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|24
1611308630000|2021-01-22 09:43:50|17555.7|17554.2|17556.2|17554.7|17556.2|17554.7|17555.7|17554.2|13
1611308640000|2021-01-22 09:44:00|17556.5|17554|17556.2|17554.7|17556.5|17554.7|17555.2|17553.7|79
1611308650000|2021-01-22 09:44:10|||||||||106
1611308660000|2021-01-22 09:44:20|||||||||38
1611308670000|2021-01-22 09:44:30|17556.7|17555.2|17556.2|17554.7|17556.7|17555.2|17556.2|17554.7|65
1611308680000|2021-01-22 09:44:40|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|58
1611308690000|2021-01-22 09:44:50|17558.2|17556.7|17559.2|17557.7|17559.2|17557.7|17558.2|17556.7|377
1611308700000|2021-01-22 09:45:00|||||||||14
1611308710000|2021-01-22 09:45:10|17559.7|17558.2|17560.2|17558.7|17560.2|17558.7|17559.7|17558.2|73
1611308720000|2021-01-22 09:45:20|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|59
1611308730000|2021-01-22 09:45:30|||||||||10
1611308740000|2021-01-22 09:45:40|||||||||25
1611308750000|2021-01-22 09:45:50|||||||||10
1611308760000|2021-01-22 09:46:00|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|298
1611308770000|2021-01-22 09:46:10|||||||||51
1611308780000|2021-01-22 09:46:20|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|366
1611308790000|2021-01-22 09:46:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|241
1611308800000|2021-01-22 09:46:40|17561.2|17559.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|165
1611308810000|2021-01-22 09:46:50|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|8
1611308820000|2021-01-22 09:47:00|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|81
1611308830000|2021-01-22 09:47:10|17560.2|17558.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|213
1611308840000|2021-01-22 09:47:20|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|304
1611308850000|2021-01-22 09:47:30|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|434
1611308860000|2021-01-22 09:47:40|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|215
1611308870000|2021-01-22 09:47:50|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|33
1611308880000|2021-01-22 09:48:00|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|55
1611308890000|2021-01-22 09:48:10|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|606
1611308920000|2021-01-22 09:48:40|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|112
1611308930000|2021-01-22 09:48:50|17561.4|17559.9|17562.2|17560.7|17562.2|17560.7|17561.4|17559.9|121
1611308940000|2021-01-22 09:49:00|||||||||23
1611308950000|2021-01-22 09:49:10|||||||||4
1611308970000|2021-01-22 09:49:30|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|137
1611308980000|2021-01-22 09:49:40|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|120
1611308990000|2021-01-22 09:49:50|||||||||5
1611309000000|2021-01-22 09:50:00|||||||||66
1611309010000|2021-01-22 09:50:10|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|69
1611309020000|2021-01-22 09:50:20|||||||||37
1611309030000|2021-01-22 09:50:30|17561.2|17559.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|129
1611309040000|2021-01-22 09:50:40|||||||||59
1611309050000|2021-01-22 09:50:50|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|482
1611309060000|2021-01-22 09:51:00|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|208
1611309070000|2021-01-22 09:51:10|||||||||1
1611309080000|2021-01-22 09:51:20|17560.7|17559.2|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|237
1611309090000|2021-01-22 09:51:30|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|267
1611309100000|2021-01-22 09:51:40|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|263
1611309110000|2021-01-22 09:51:50|||||||||52
1611309120000|2021-01-22 09:52:00|17560.9|17558.4|17561.2|17559.7|17561.2|17559.7|17560.9|17558.4|191
1611309130000|2021-01-22 09:52:10|||||||||1
1611309140000|2021-01-22 09:52:20|||||||||100
1611309150000|2021-01-22 09:52:30|||||||||1
1611309160000|2021-01-22 09:52:40|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|89
1611309170000|2021-01-22 09:52:50|||||||||11
1611309180000|2021-01-22 09:53:00|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|168
1611309190000|2021-01-22 09:53:10|17560.7|17559.2|17561.2|17559.7|17561.2|17559.7|17560.2|17558.7|208
1611309220000|2021-01-22 09:53:40|||||||||4
1611309230000|2021-01-22 09:53:50|||||||||5
1611309240000|2021-01-22 09:54:00|||||||||67
1611309250000|2021-01-22 09:54:10|||||||||14
1611309260000|2021-01-22 09:54:20|||||||||1
1611309270000|2021-01-22 09:54:30|||||||||36
1611309280000|2021-01-22 09:54:40|||||||||438
1611309290000|2021-01-22 09:54:50|||||||||1
1611309300000|2021-01-22 09:55:00|||||||||136
1611309310000|2021-01-22 09:55:10|||||||||32
1611309320000|2021-01-22 09:55:20|||||||||1
1611309330000|2021-01-22 09:55:30|||||||||77
1611309340000|2021-01-22 09:55:40|17560.7|17559.2|17560.2|17558.7|17560.7|17559.2|17560.2|17558.7|244
1611309350000|2021-01-22 09:55:50|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|100
1611309360000|2021-01-22 09:56:00|||||||||105
1611309370000|2021-01-22 09:56:10|||||||||238
1611309380000|2021-01-22 09:56:20|||||||||19
1611309390000|2021-01-22 09:56:30|17560.7|17559.2|17560.2|17558.7|17560.7|17559.2|17560.2|17558.7|159
1611309400000|2021-01-22 09:56:40|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|246
1611309410000|2021-01-22 09:56:50|17560.2|17558.7|17561.2|17559.7|17561.2|17559.7|17560.2|17558.7|344
1611309420000|2021-01-22 09:57:00|||||||||6
1611309430000|2021-01-22 09:57:10|||||||||387
1611309440000|2021-01-22 09:57:20|17560.7|17559.2|17561.2|17559.7|17561.2|17559.7|17560.7|17559.2|84
1611309450000|2021-01-22 09:57:30|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|104
1611309460000|2021-01-22 09:57:40|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|75
1611309470000|2021-01-22 09:57:50|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|443
1611309480000|2021-01-22 09:58:00|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|118
1611309490000|2021-01-22 09:58:10|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|169
1611309500000|2021-01-22 09:58:20|||||||||222
1611309510000|2021-01-22 09:58:30|||||||||5
1611309520000|2021-01-22 09:58:40|17561.2|17559.7|17560.2|17558.7|17561.2|17559.7|17560.2|17558.7|194
1611309530000|2021-01-22 09:58:50|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17560.2|17558.7|217
1611309540000|2021-01-22 09:59:00|||||||||42
1611309570000|2021-01-22 09:59:30|||||||||3
1611309580000|2021-01-22 09:59:40|||||||||3
1611309590000|2021-01-22 09:59:50|||||||||26
1611309600000|2021-01-22 10:00:00|||||||||168
1611309620000|2021-01-22 10:00:20|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|49
1611309630000|2021-01-22 10:00:30|||||||||58
1611309650000|2021-01-22 10:00:50|||||||||154
1611309660000|2021-01-22 10:01:00|||||||||33
1611309670000|2021-01-22 10:01:10|||||||||68
1611309680000|2021-01-22 10:01:20|||||||||672
1611309690000|2021-01-22 10:01:30|||||||||1
1611309700000|2021-01-22 10:01:40|||||||||67
1611309710000|2021-01-22 10:01:50|||||||||1
1611309720000|2021-01-22 10:02:00|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|59
1611309730000|2021-01-22 10:02:10|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|120
1611309740000|2021-01-22 10:02:20|||||||||4
1611309750000|2021-01-22 10:02:30|||||||||2
1611309760000|2021-01-22 10:02:40|||||||||2
1611309780000|2021-01-22 10:03:00|||||||||81
1611309790000|2021-01-22 10:03:10|||||||||10
1611309800000|2021-01-22 10:03:20|||||||||3
1611309820000|2021-01-22 10:03:40|||||||||3
1611309830000|2021-01-22 10:03:50|||||||||9
1611309840000|2021-01-22 10:04:00|||||||||21
1611309850000|2021-01-22 10:04:10|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|15
1611309860000|2021-01-22 10:04:20|||||||||126
1611309870000|2021-01-22 10:04:30|||||||||24
1611309880000|2021-01-22 10:04:40|||||||||2
1611309890000|2021-01-22 10:04:50|17558.7|17557.2|17559.2|17557.7|17559.2|17557.7|17558.2|17556.7|420
1611309900000|2021-01-22 10:05:00|||||||||27
1611309910000|2021-01-22 10:05:10|||||||||57
1611309920000|2021-01-22 10:05:20|||||||||1
1611309930000|2021-01-22 10:05:30|||||||||22
1611309940000|2021-01-22 10:05:40|||||||||6
1611309950000|2021-01-22 10:05:50|||||||||16
1611309960000|2021-01-22 10:06:00|||||||||1
1611309970000|2021-01-22 10:06:10|||||||||14
1611309980000|2021-01-22 10:06:20|||||||||31
1611309990000|2021-01-22 10:06:30|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|11
1611310010000|2021-01-22 10:06:50|||||||||104
1611310020000|2021-01-22 10:07:00|||||||||2
1611310030000|2021-01-22 10:07:10|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|55
1611310040000|2021-01-22 10:07:20|||||||||25
1611310060000|2021-01-22 10:07:40|||||||||2
1611310080000|2021-01-22 10:08:00|||||||||9
1611310090000|2021-01-22 10:08:10|||||||||71
1611310100000|2021-01-22 10:08:20|17557.1|17555.6|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|437
1611310110000|2021-01-22 10:08:30|||||||||13
1611310120000|2021-01-22 10:08:40|17555.9|17553.4|17556.1|17554.6|17556.1|17554.6|17555.9|17553.4|209
1611310130000|2021-01-22 10:08:50|17555.6|17554.1|17556.1|17554.6|17556.1|17554.6|17555.1|17553.6|197
1611310140000|2021-01-22 10:09:00|||||||||2
1611310160000|2021-01-22 10:09:20|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|29
1611310170000|2021-01-22 10:09:30|17556.1|17554.6|17557.1|17555.6|17557.1|17555.6|17556.1|17554.6|619
1611310180000|2021-01-22 10:09:40|17556.6|17555.1|17557.1|17555.6|17557.1|17555.6|17556.6|17555.1|14
1611310190000|2021-01-22 10:09:50|17557.9|17555.4|17558.1|17556.6|17558.1|17556.6|17557.4|17555.4|466
1611310200000|2021-01-22 10:10:00|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|192
1611310210000|2021-01-22 10:10:10|||||||||16
1611310220000|2021-01-22 10:10:20|||||||||11
1611310230000|2021-01-22 10:10:30|||||||||2
1611310240000|2021-01-22 10:10:40|||||||||1
1611310250000|2021-01-22 10:10:50|||||||||61
1611310260000|2021-01-22 10:11:00|||||||||110
1611310270000|2021-01-22 10:11:10|||||||||2
1611310290000|2021-01-22 10:11:30|||||||||104
1611310300000|2021-01-22 10:11:40|||||||||1
1611310310000|2021-01-22 10:11:50|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|488
1611310320000|2021-01-22 10:12:00|||||||||407
1611310330000|2021-01-22 10:12:10|17557.6|17556.1|17557.1|17555.6|17557.6|17556.1|17557.1|17555.6|122
1611310340000|2021-01-22 10:12:20|||||||||2
1611310350000|2021-01-22 10:12:30|||||||||500
1611310360000|2021-01-22 10:12:40|||||||||2
1611310370000|2021-01-22 10:12:50|||||||||1
1611310380000|2021-01-22 10:13:00|||||||||6
1611310400000|2021-01-22 10:13:20|||||||||1
1611310410000|2021-01-22 10:13:30|||||||||366
1611310420000|2021-01-22 10:13:40|||||||||6
1611310440000|2021-01-22 10:14:00|||||||||1
1611310460000|2021-01-22 10:14:20|||||||||330
1611310480000|2021-01-22 10:14:40|||||||||15
1611310500000|2021-01-22 10:15:00|||||||||39
1611310510000|2021-01-22 10:15:10|||||||||50
1611310520000|2021-01-22 10:15:20|||||||||59
1611310530000|2021-01-22 10:15:30|||||||||4
1611310540000|2021-01-22 10:15:40|17556.1|17554.6|17557.1|17555.6|17557.1|17555.6|17556.1|17554.6|52
1611310550000|2021-01-22 10:15:50|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|47
1611310560000|2021-01-22 10:16:00|||||||||6
1611310570000|2021-01-22 10:16:10|17555.1|17553.6|17555.1|17553.6|17555.1|17553.6|17555.1|17553.6|33
1611310580000|2021-01-22 10:16:20|||||||||70
1611310590000|2021-01-22 10:16:30|17556.1|17554.6|17555.1|17553.6|17556.1|17554.6|17555.1|17553.6|62
1611310600000|2021-01-22 10:16:40|17555.9|17554.4|17555.1|17553.6|17556.1|17554.6|17555.1|17553.6|48
1611310610000|2021-01-22 10:16:50|17555.4|17553.9|17556.1|17554.6|17556.1|17554.6|17555.4|17553.6|22
1611310620000|2021-01-22 10:17:00|||||||||1
1611310630000|2021-01-22 10:17:10|17556.6|17555.1|17557.1|17555.6|17557.1|17555.6|17556.6|17555.1|191
1611310640000|2021-01-22 10:17:20|||||||||30
1611310660000|2021-01-22 10:17:40|||||||||458
1611310670000|2021-01-22 10:17:50|||||||||1
1611310680000|2021-01-22 10:18:00|||||||||233
1611310690000|2021-01-22 10:18:10|17556.1|17554.6|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|25
1611310720000|2021-01-22 10:18:40|||||||||142
1611310730000|2021-01-22 10:18:50|||||||||73
1611310740000|2021-01-22 10:19:00|17556.9|17555.4|17557.1|17555.6|17557.1|17555.6|17556.1|17554.6|169
1611310790000|2021-01-22 10:19:50|||||||||318
1611310800000|2021-01-22 10:20:00|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|6
1611310810000|2021-01-22 10:20:10|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|39
1611310820000|2021-01-22 10:20:20|||||||||3
1611310830000|2021-01-22 10:20:30|||||||||1
1611310860000|2021-01-22 10:21:00|||||||||6
1611310870000|2021-01-22 10:21:10|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|43
1611310880000|2021-01-22 10:21:20|||||||||277
1611310890000|2021-01-22 10:21:30|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|64
1611310920000|2021-01-22 10:22:00|||||||||1
1611310930000|2021-01-22 10:22:10|17556.1|17554.6|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|499
1611310940000|2021-01-22 10:22:20|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|33
1611310950000|2021-01-22 10:22:30|||||||||236
1611310960000|2021-01-22 10:22:40|||||||||14
1611310990000|2021-01-22 10:23:10|||||||||39
1611311000000|2021-01-22 10:23:20|||||||||2
1611311020000|2021-01-22 10:23:40|||||||||32
1611311030000|2021-01-22 10:23:50|||||||||16
1611311040000|2021-01-22 10:24:00|||||||||21
1611311050000|2021-01-22 10:24:10|||||||||1
1611311060000|2021-01-22 10:24:20|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|27
1611311070000|2021-01-22 10:24:30|17557.1|17555.6|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|100
1611311080000|2021-01-22 10:24:40|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|55
1611311100000|2021-01-22 10:25:00|17556.1|17554.6|17557.1|17555.6|17557.1|17555.6|17556.1|17554.6|113
1611311110000|2021-01-22 10:25:10|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|1
1611311120000|2021-01-22 10:25:20|||||||||100
1611311130000|2021-01-22 10:25:30|||||||||178
1611311140000|2021-01-22 10:25:40|17555.6|17554.1|17556.1|17554.6|17556.1|17554.6|17555.6|17554.1|154
1611311150000|2021-01-22 10:25:50|||||||||50
1611311160000|2021-01-22 10:26:00|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|386
1611311170000|2021-01-22 10:26:10|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|12
1611311180000|2021-01-22 10:26:20|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|17559.1|17557.6|197
1611311190000|2021-01-22 10:26:30|||||||||2
1611311200000|2021-01-22 10:26:40|||||||||9
1611311220000|2021-01-22 10:27:00|||||||||10
1611311230000|2021-01-22 10:27:10|||||||||8
1611311240000|2021-01-22 10:27:20|||||||||263
1611311250000|2021-01-22 10:27:30|||||||||2
1611311260000|2021-01-22 10:27:40|||||||||100
1611311270000|2021-01-22 10:27:50|||||||||33
1611311280000|2021-01-22 10:28:00|||||||||25
1611311290000|2021-01-22 10:28:10|17560.1|17558.6|17560.1|17558.6|17560.1|17558.6|17560.1|17558.6|34
1611311300000|2021-01-22 10:28:20|17559.6|17558.1|17560.1|17558.6|17560.1|17558.6|17559.6|17558.1|413
1611311310000|2021-01-22 10:28:30|||||||||107
1611311320000|2021-01-22 10:28:40|||||||||51
1611311330000|2021-01-22 10:28:50|17561.1|17559.6|17561.1|17559.6|17562.1|17560.6|17561.1|17559.6|212
1611311340000|2021-01-22 10:29:00|17562.1|17560.6|17561.8|17560.3|17562.1|17560.6|17561.1|17559.6|115
1611311350000|2021-01-22 10:29:10|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|9
1611311360000|2021-01-22 10:29:20|17561.6|17560.1|17561.1|17559.6|17562.1|17560.6|17561.1|17559.6|341
1611311370000|2021-01-22 10:29:30|17562.1|17560.6|17561.1|17559.6|17562.1|17560.6|17561.1|17559.6|46
1611311380000|2021-01-22 10:29:40|||||||||18
1611311390000|2021-01-22 10:29:50|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|43
1611311400000|2021-01-22 10:30:00|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|14
1611311410000|2021-01-22 10:30:10|||||||||173
1611311420000|2021-01-22 10:30:20|||||||||17
1611311430000|2021-01-22 10:30:30|||||||||67
1611311440000|2021-01-22 10:30:40|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|13
1611311450000|2021-01-22 10:30:50|||||||||12
1611311460000|2021-01-22 10:31:00|17563.1|17561.6|17562.1|17560.6|17563.1|17561.6|17562.1|17560.6|110
1611311470000|2021-01-22 10:31:10|||||||||191
1611311480000|2021-01-22 10:31:20|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|77
1611311490000|2021-01-22 10:31:30|||||||||324
1611311500000|2021-01-22 10:31:40|||||||||1
1611311510000|2021-01-22 10:31:50|||||||||51
1611311520000|2021-01-22 10:32:00|||||||||31
1611311530000|2021-01-22 10:32:10|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|23
1611311560000|2021-01-22 10:32:40|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|2
1611311570000|2021-01-22 10:32:50|||||||||17
1611311580000|2021-01-22 10:33:00|17562.1|17560.6|17561.1|17559.6|17562.1|17560.6|17561.1|17559.6|283
1611311590000|2021-01-22 10:33:10|||||||||2
1611311600000|2021-01-22 10:33:20|||||||||6
1611311610000|2021-01-22 10:33:30|||||||||5
1611311620000|2021-01-22 10:33:40|||||||||162
1611311630000|2021-01-22 10:33:50|||||||||472
1611311640000|2021-01-22 10:34:00|||||||||101
1611311650000|2021-01-22 10:34:10|17560.1|17558.6|17560.1|17558.6|17560.1|17558.6|17560.1|17558.6|48
1611311660000|2021-01-22 10:34:20|||||||||4
1611311670000|2021-01-22 10:34:30|||||||||60
1611311680000|2021-01-22 10:34:40|||||||||1
1611311690000|2021-01-22 10:34:50|||||||||4
1611311700000|2021-01-22 10:35:00|17559.1|17557.6|17560.1|17558.6|17560.1|17558.6|17559.1|17557.6|109
1611311710000|2021-01-22 10:35:10|17559.8|17558.3|17560.1|17558.6|17560.1|17558.6|17559.1|17557.6|212
1611311720000|2021-01-22 10:35:20|17559.1|17557.6|17560.1|17558.6|17560.1|17558.6|17559.1|17557.6|191
1611311730000|2021-01-22 10:35:30|||||||||8
1611311740000|2021-01-22 10:35:40|||||||||2
1611311750000|2021-01-22 10:35:50|||||||||52
1611311760000|2021-01-22 10:36:00|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|222
1611311770000|2021-01-22 10:36:10|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17561.1|17559.6|188
1611311780000|2021-01-22 10:36:20|||||||||1
1611311800000|2021-01-22 10:36:40|||||||||116
1611311810000|2021-01-22 10:36:50|17563.1|17561.6|17563.1|17561.6|17563.3|17561.6|17562.1|17560.6|159
1611311820000|2021-01-22 10:37:00|17561.6|17560.1|17562.1|17560.6|17562.1|17560.6|17561.1|17559.6|220
1611311830000|2021-01-22 10:37:10|||||||||45
1611311850000|2021-01-22 10:37:30|||||||||51
1611311860000|2021-01-22 10:37:40|||||||||166
1611311870000|2021-01-22 10:37:50|||||||||81
1611311880000|2021-01-22 10:38:00|||||||||64
1611311890000|2021-01-22 10:38:10|||||||||6
1611311900000|2021-01-22 10:38:20|17561.8|17560.3|17562.1|17560.6|17562.1|17560.6|17561.1|17559.6|152
1611311910000|2021-01-22 10:38:30|||||||||40
1611311920000|2021-01-22 10:38:40|||||||||3
1611311930000|2021-01-22 10:38:50|17563.1|17561.6|17563.1|17561.6|17563.1|17561.6|17563.1|17561.6|106
1611311940000|2021-01-22 10:39:00|17564.1|17562.6|17563.1|17561.6|17564.1|17562.6|17563.1|17561.6|276
1611311950000|2021-01-22 10:39:10|17564.1|17562.6|17563.1|17561.6|17564.1|17562.6|17563.1|17561.6|46
1611311960000|2021-01-22 10:39:20|||||||||2
1611311970000|2021-01-22 10:39:30|||||||||71
1611311980000|2021-01-22 10:39:40|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|1178
1611311990000|2021-01-22 10:39:50|17562.6|17561.1|17563.1|17561.6|17563.1|17561.6|17562.6|17561.1|258
1611312000000|2021-01-22 10:40:00|17562.6|17561.1|17561.1|17559.6|17562.6|17561.1|17561.1|17559.6|278
1611312010000|2021-01-22 10:40:10|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|32
1611312020000|2021-01-22 10:40:20|17563.1|17561.6|17563.1|17561.6|17563.1|17561.6|17562.1|17560.6|268
1611312030000|2021-01-22 10:40:30|||||||||78
1611312040000|2021-01-22 10:40:40|||||||||38
1611312060000|2021-01-22 10:41:00|||||||||215
1611312070000|2021-01-22 10:41:10|||||||||39
1611312090000|2021-01-22 10:41:30|||||||||24
1611312100000|2021-01-22 10:41:40|||||||||2
1611312110000|2021-01-22 10:41:50|||||||||5
1611312120000|2021-01-22 10:42:00|||||||||23
1611312130000|2021-01-22 10:42:10|||||||||4
1611312140000|2021-01-22 10:42:20|17562.6|17561.1|17563.1|17561.6|17563.1|17561.6|17562.6|17561.1|72
1611312150000|2021-01-22 10:42:30|||||||||178
1611312160000|2021-01-22 10:42:40|||||||||100
1611312170000|2021-01-22 10:42:50|||||||||108
1611312180000|2021-01-22 10:43:00|||||||||956
1611312190000|2021-01-22 10:43:10|||||||||36
1611312200000|2021-01-22 10:43:20|||||||||13
1611312210000|2021-01-22 10:43:30|||||||||5
1611312220000|2021-01-22 10:43:40|||||||||9
1611312230000|2021-01-22 10:43:50|||||||||2
1611312240000|2021-01-22 10:44:00|||||||||6
1611312250000|2021-01-22 10:44:10|||||||||140
1611312260000|2021-01-22 10:44:20|||||||||1
1611312270000|2021-01-22 10:44:30|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|17562.1|17560.6|57
1611312300000|2021-01-22 10:45:00|||||||||10
1611312310000|2021-01-22 10:45:10|||||||||61
1611312320000|2021-01-22 10:45:20|||||||||58
1611312330000|2021-01-22 10:45:30|||||||||49
1611312340000|2021-01-22 10:45:40|||||||||14
1611312350000|2021-01-22 10:45:50|||||||||96
1611312360000|2021-01-22 10:46:00|||||||||135
1611312370000|2021-01-22 10:46:10|||||||||102
1611312380000|2021-01-22 10:46:20|||||||||1
1611312390000|2021-01-22 10:46:30|||||||||3
1611312400000|2021-01-22 10:46:40|||||||||47
1611312410000|2021-01-22 10:46:50|||||||||1
1611312430000|2021-01-22 10:47:10|||||||||61
1611312440000|2021-01-22 10:47:20|||||||||1
1611312450000|2021-01-22 10:47:30|||||||||5
1611312460000|2021-01-22 10:47:40|||||||||12
1611312470000|2021-01-22 10:47:50|||||||||23
1611312480000|2021-01-22 10:48:00|||||||||56
1611312490000|2021-01-22 10:48:10|||||||||27
1611312500000|2021-01-22 10:48:20|||||||||13
1611312510000|2021-01-22 10:48:30|||||||||203
1611312520000|2021-01-22 10:48:40|||||||||1
1611312540000|2021-01-22 10:49:00|||||||||15
1611312550000|2021-01-22 10:49:10|||||||||75
1611312560000|2021-01-22 10:49:20|||||||||40
1611312570000|2021-01-22 10:49:30|17561.8|17560.3|17562.1|17560.6|17562.1|17560.6|17561.8|17560.3|127
1611312580000|2021-01-22 10:49:40|||||||||1
1611312590000|2021-01-22 10:49:50|17563.1|17561.6|17562.1|17560.6|17563.1|17561.6|17562.1|17560.6|94
1611312600000|2021-01-22 10:50:00|||||||||38
1611312610000|2021-01-22 10:50:10|17561.5|17560|17562.1|17560.6|17562.1|17560.6|17561.5|17560|302
1611312630000|2021-01-22 10:50:30|||||||||277
1611312640000|2021-01-22 10:50:40|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|17561.1|17559.6|88
1611312650000|2021-01-22 10:50:50|||||||||15
1611312660000|2021-01-22 10:51:00|||||||||51
1611312670000|2021-01-22 10:51:10|||||||||22
1611312680000|2021-01-22 10:51:20|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|5
1611312690000|2021-01-22 10:51:30|||||||||10
1611312700000|2021-01-22 10:51:40|||||||||2
1611312710000|2021-01-22 10:51:50|||||||||102
1611312720000|2021-01-22 10:52:00||17558.5||17559.5||17559.5||17558.5|53
1611312730000|2021-01-22 10:52:10|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|23
1611312740000|2021-01-22 10:52:20|||||||||30
1611312750000|2021-01-22 10:52:30|||||||||939
1611312770000|2021-01-22 10:52:50|||||||||219
1611312780000|2021-01-22 10:53:00|||||||||4
1611312790000|2021-01-22 10:53:10|||||||||2
1611312810000|2021-01-22 10:53:30|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|180
1611312830000|2021-01-22 10:53:50|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|46
1611312840000|2021-01-22 10:54:00|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|351
1611312850000|2021-01-22 10:54:10|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|131
1611312860000|2021-01-22 10:54:20|||||||||55
1611312870000|2021-01-22 10:54:30|||||||||37
1611312880000|2021-01-22 10:54:40|||||||||2
1611312890000|2021-01-22 10:54:50|||||||||3
1611312900000|2021-01-22 10:55:00|||||||||159
1611312910000|2021-01-22 10:55:10|17562.5|17561|17562|17560.5|17562.5|17561|17562|17560.5|411
1611312920000|2021-01-22 10:55:20|||||||||37
1611312930000|2021-01-22 10:55:30|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|79
1611312940000|2021-01-22 10:55:40|||||||||69
1611312950000|2021-01-22 10:55:50|||||||||539
1611312960000|2021-01-22 10:56:00|||||||||314
1611312980000|2021-01-22 10:56:20|||||||||1
1611313000000|2021-01-22 10:56:40|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|164
1611313010000|2021-01-22 10:56:50|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|91
1611313020000|2021-01-22 10:57:00|||||||||45
1611313030000|2021-01-22 10:57:10|||||||||1
1611313040000|2021-01-22 10:57:20|||||||||42
1611313050000|2021-01-22 10:57:30|||||||||76
1611313070000|2021-01-22 10:57:50|||||||||50
1611313080000|2021-01-22 10:58:00|17564.8|17563.3|17565|17563.5|17565|17563.5|17564.8|17563.3|191
1611313090000|2021-01-22 10:58:10|||||||||10
1611313100000|2021-01-22 10:58:20|||||||||7
1611313110000|2021-01-22 10:58:30|||||||||73
1611313120000|2021-01-22 10:58:40|||||||||33
1611313130000|2021-01-22 10:58:50|17566|17564.5|17565|17563.5|17566|17564.5|17565|17563.5|321
1611313140000|2021-01-22 10:59:00|||||||||7
1611313150000|2021-01-22 10:59:10|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|94
1611313160000|2021-01-22 10:59:20|17564.5|17563|17564|17562.5|17564.5|17563|17564|17562.5|14
1611313170000|2021-01-22 10:59:30|17564.3|17562.8|17565|17563.5|17565|17563.5|17564|17562.5|36
1611313180000|2021-01-22 10:59:40|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|78
1611313190000|2021-01-22 10:59:50|||||||||152
1611313200000|2021-01-22 11:00:00|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|101
1611313210000|2021-01-22 11:00:10|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|154
1611313220000|2021-01-22 11:00:20|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|122
1611313230000|2021-01-22 11:00:30|||||||||133
1611313240000|2021-01-22 11:00:40|||||||||65
1611313260000|2021-01-22 11:01:00|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|140
1611313270000|2021-01-22 11:01:10|||||||||5
1611313280000|2021-01-22 11:01:20|||||||||6
1611313320000|2021-01-22 11:02:00|||||||||57
1611313330000|2021-01-22 11:02:10|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|48
1611313350000|2021-01-22 11:02:30|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.5|162
1611313360000|2021-01-22 11:02:40|||||||||4
1611313370000|2021-01-22 11:02:50|||||||||24
1611313380000|2021-01-22 11:03:00|17560.5|17559|17560|17558.5|17560.5|17559|17560|17558.5|152
1611313390000|2021-01-22 11:03:10|||||||||5
1611313410000|2021-01-22 11:03:30|||||||||1
1611313430000|2021-01-22 11:03:50|||||||||6
1611313440000|2021-01-22 11:04:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|92
1611313450000|2021-01-22 11:04:10|||||||||1
1611313460000|2021-01-22 11:04:20|||||||||1
1611313470000|2021-01-22 11:04:30|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|97
1611313480000|2021-01-22 11:04:40|||||||||25
1611313490000|2021-01-22 11:04:50|||||||||1
1611313530000|2021-01-22 11:05:30|||||||||229
1611313540000|2021-01-22 11:05:40|||||||||1
1611313550000|2021-01-22 11:05:50|||||||||2
1611313560000|2021-01-22 11:06:00|||||||||21
1611313570000|2021-01-22 11:06:10|||||||||141
1611313590000|2021-01-22 11:06:30|||||||||44
1611313640000|2021-01-22 11:07:20|||||||||5
1611313660000|2021-01-22 11:07:40|||||||||234
1611313670000|2021-01-22 11:07:50|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|139
1611313680000|2021-01-22 11:08:00|||||||||17
1611313690000|2021-01-22 11:08:10|||||||||20
1611313700000|2021-01-22 11:08:20|||||||||45
1611313710000|2021-01-22 11:08:30|||||||||3
1611313720000|2021-01-22 11:08:40|||||||||2
1611313730000|2021-01-22 11:08:50|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|47
1611313740000|2021-01-22 11:09:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|255
1611313770000|2021-01-22 11:09:30|||||||||20
1611313780000|2021-01-22 11:09:40|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|1
1611313790000|2021-01-22 11:09:50|||||||||18
1611313800000|2021-01-22 11:10:00|||||||||86
1611313810000|2021-01-22 11:10:10|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|202
1611313830000|2021-01-22 11:10:30|||||||||5
1611313860000|2021-01-22 11:11:00|||||||||10
1611313870000|2021-01-22 11:11:10|||||||||17
1611313890000|2021-01-22 11:11:30|||||||||84
1611313900000|2021-01-22 11:11:40|17560|17558.5|17561|17559.5|17561|17559.5|17560|17558.5|157
1611313910000|2021-01-22 11:11:50|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|186
1611313920000|2021-01-22 11:12:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|134
1611313930000|2021-01-22 11:12:10|||||||||26
1611313940000|2021-01-22 11:12:20|||||||||5
1611313950000|2021-01-22 11:12:30|||||||||1
1611313970000|2021-01-22 11:12:50|||||||||19
1611313980000|2021-01-22 11:13:00|||||||||25
1611313990000|2021-01-22 11:13:10|||||||||155
1611314000000|2021-01-22 11:13:20|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|30
1611314010000|2021-01-22 11:13:30|||||||||30
1611314020000|2021-01-22 11:13:40|||||||||1
1611314030000|2021-01-22 11:13:50|||||||||1
1611314040000|2021-01-22 11:14:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|33
1611314050000|2021-01-22 11:14:10|17562|17560.5|17561|17559.5|17562.3|17560.5|17561|17559.5|127
1611314060000|2021-01-22 11:14:20|||||||||80
1611314090000|2021-01-22 11:14:50|17560.5|17559|17561|17559.5|17561|17559.5|17560.5|17559|35
1611314120000|2021-01-22 11:15:20|||||||||8
1611314130000|2021-01-22 11:15:30|||||||||38
1611314140000|2021-01-22 11:15:40|||||||||29
1611314150000|2021-01-22 11:15:50|||||||||9
1611314160000|2021-01-22 11:16:00|||||||||1
1611314170000|2021-01-22 11:16:10|||||||||17
1611314210000|2021-01-22 11:16:50|||||||||2
1611314240000|2021-01-22 11:17:20|17560|17558.5|17560|17558.5|17560|17558.5|17560|17558.5|63
1611314250000|2021-01-22 11:17:30|||||||||26
1611314260000|2021-01-22 11:17:40|||||||||1
1611314270000|2021-01-22 11:17:50|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|322
1611314280000|2021-01-22 11:18:00|||||||||294
1611314290000|2021-01-22 11:18:10|||||||||8
1611314300000|2021-01-22 11:18:20|||||||||239
1611314350000|2021-01-22 11:19:10|17562|17560.5|17561|17559.5|17562|17560.5|17561|17559.5|22
1611314360000|2021-01-22 11:19:20|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|17
1611314380000|2021-01-22 11:19:40|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|139
1611314390000|2021-01-22 11:19:50|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|48
1611314400000|2021-01-22 11:20:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|20
1611314420000|2021-01-22 11:20:20|||||||||42
1611314440000|2021-01-22 11:20:40|||||||||25
1611314450000|2021-01-22 11:20:50|17562|17560.5|17561|17559.5|17562|17560.5|17561|17559.5|40
1611314460000|2021-01-22 11:21:00|17562|17560.5|17561|17559.5|17562|17560.5|17561|17559.5|159
1611314470000|2021-01-22 11:21:10|||||||||5
1611314480000|2021-01-22 11:21:20|17560|17558.5|17560|17558.5|17561|17559.5|17560|17558.5|89
1611314490000|2021-01-22 11:21:30|||||||||21
1611314500000|2021-01-22 11:21:40|||||||||42
1611314520000|2021-01-22 11:22:00|17561|17559.5|17560|17558.5|17561|17559.5|17560|17558.5|92
1611314530000|2021-01-22 11:22:10|||||||||3
1611314550000|2021-01-22 11:22:30|||||||||192
1611314580000|2021-01-22 11:23:00|17561|17559.5|17561|17559.5|17561|17559.5|17561|17559.5|109
1611314590000|2021-01-22 11:23:10|17561.7|17560.2|17561|17559.5|17562|17560.5|17561|17559.5|72
1611314600000|2021-01-22 11:23:20|||||||||35
1611314610000|2021-01-22 11:23:30|||||||||95
1611314620000|2021-01-22 11:23:40|||||||||70
1611314630000|2021-01-22 11:23:50|||||||||46
1611314640000|2021-01-22 11:24:00|17561.7|17560.2|17562|17560.5|17562|17560.5|17561.7|17560.2|262
1611314670000|2021-01-22 11:24:30|||||||||7
1611314690000|2021-01-22 11:24:50|||||||||2
1611314700000|2021-01-22 11:25:00|17561|17559.5|17562|17560.5|17562|17560.5|17561|17559.5|193
1611314720000|2021-01-22 11:25:20|17561.5|17560|17562|17560.5|17562|17560.5|17561|17559.5|192
1611314730000|2021-01-22 11:25:30|||||||||1
1611314750000|2021-01-22 11:25:50|||||||||15
1611314760000|2021-01-22 11:26:00|||||||||37
1611314770000|2021-01-22 11:26:10|||||||||232
1611314780000|2021-01-22 11:26:20|||||||||45
1611314790000|2021-01-22 11:26:30|17561|17559.5|17561|17559.5|17562|17559.5|17561|17559.5|138
1611314800000|2021-01-22 11:26:40|17562|17560.5|17561|17559.5|17562|17560.5|17561|17559.5|53
1611314810000|2021-01-22 11:26:50|||||||||33
1611314820000|2021-01-22 11:27:00|||||||||13
1611314830000|2021-01-22 11:27:10|||||||||72
1611314840000|2021-01-22 11:27:20|||||||||184
1611314850000|2021-01-22 11:27:30|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|102
1611314860000|2021-01-22 11:27:40|17563|17561|17563|17560.5|17563|17561.5|17562.5|17560.5|236
1611314870000|2021-01-22 11:27:50|17562|17561.5|17563|17561.5|17563|17561.5|17562|17560.5|55
1611314880000|2021-01-22 11:28:00|||||||||101
1611314890000|2021-01-22 11:28:10|17562.5|17561|17562|17560.5|17563|17561.5|17562|17560.5|637
1611314900000|2021-01-22 11:28:20|17562.5|17561|17563|17561.5|17563|17561.5|17562.5|17561|272
1611314920000|2021-01-22 11:28:40|||||||||4
1611314930000|2021-01-22 11:28:50|||||||||101
1611314950000|2021-01-22 11:29:10|||||||||13
1611314960000|2021-01-22 11:29:20|||||||||122
1611314970000|2021-01-22 11:29:30|||||||||47
1611314980000|2021-01-22 11:29:40|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|47
1611315010000|2021-01-22 11:30:10|17563|17561.5|17563|17561.5|17564|17562|17563|17561.2|97
1611315020000|2021-01-22 11:30:20|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|99
1611315030000|2021-01-22 11:30:30|||||||||117
1611315040000|2021-01-22 11:30:40|17565|17563.5|17566|17564.5|17567|17565.5|17565|17563.5|182
1611315050000|2021-01-22 11:30:50|17565|17563.5|17565|17563.5|17565.5|17564|17565|17563.5|278
1611315060000|2021-01-22 11:31:00|17566|17564.2|17565|17563.5|17566.2|17564.5|17565|17563.5|394
1611315070000|2021-01-22 11:31:10|17565.5|17564|17566|17564.5|17566|17564.5|17565|17563.2|289
1611315080000|2021-01-22 11:31:20|17565|17563.5|17566|17564.5|17566|17564.5|17565|17563.5|71
1611315090000|2021-01-22 11:31:30|17565|17563.5|17566|17564.5|17566|17564.5|17565|17563.5|126
1611315100000|2021-01-22 11:31:40|||||||||4
1611315110000|2021-01-22 11:31:50|||||||||8
1611315120000|2021-01-22 11:32:00|17567|17565.5|17566|17564.5|17567|17565.5|17566|17564.5|129
1611315130000|2021-01-22 11:32:10|17566.5|17565|17566|17564.5|17567|17565.5|17566|17564.5|267
1611315140000|2021-01-22 11:32:20|17567|17565|17566|17564.5|17567|17565.5|17566|17564.5|66
1611315150000|2021-01-22 11:32:30|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|3
1611315160000|2021-01-22 11:32:40|||||||||89
1611315170000|2021-01-22 11:32:50|17564.5|17563|17564|17562.5|17564.5|17563|17564|17562.5|232
1611315180000|2021-01-22 11:33:00|||||||||23
1611315190000|2021-01-22 11:33:10|||||||||7
1611315200000|2021-01-22 11:33:20|||||||||174
1611315210000|2021-01-22 11:33:30|17563|17561.5|17563|17561.5|17563.5|17562|17563|17561.5|46
1611315220000|2021-01-22 11:33:40|17563.2|17561.7|17563|17561.5|17563.2|17561.7|17563|17561.5|89
1611315240000|2021-01-22 11:34:00|17563.7|17562.2|17564|17562.5|17564|17562.5|17563.7|17562.2|53
1611315250000|2021-01-22 11:34:10|17563|17561.5|17563|17561.5|17563|17561.5|17563|17561.5|17
1611315260000|2021-01-22 11:34:20|||||||||26
1611315280000|2021-01-22 11:34:40|||||||||4
1611315290000|2021-01-22 11:34:50|17562.4|17560.9|17562|17560.5|17562.4|17560.9|17562|17560.5|314
1611315300000|2021-01-22 11:35:00|||||||||10
1611315310000|2021-01-22 11:35:10|17561|17559.5|17561|17559.5|17562|17560.5|17561|17559.2|247
1611315320000|2021-01-22 11:35:20|17562|17560.5|17562|17560.5|17562|17560.5|17562|17560.5|140
1611315330000|2021-01-22 11:35:30|17561.5|17560|17562|17560.5|17562|17560.5|17561|17559.5|252
1611315340000|2021-01-22 11:35:40|17561|17559.5|17563|17561.5|17563|17561.5|17561|17559.5|429
1611315360000|2021-01-22 11:36:00|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|34
1611315370000|2021-01-22 11:36:10|||||||||58
1611315400000|2021-01-22 11:36:40|||||||||68
1611315410000|2021-01-22 11:36:50|||||||||16
1611315420000|2021-01-22 11:37:00|||||||||35
1611315440000|2021-01-22 11:37:20|||||||||69
1611315460000|2021-01-22 11:37:40|17563.2|17560.7|17562.9|17561.4|17563.2|17561.4|17562.9|17560.7|84
1611315470000|2021-01-22 11:37:50|||||||||4
1611315480000|2021-01-22 11:38:00|||||||||44
1611315490000|2021-01-22 11:38:10|||||||||544
1611315500000|2021-01-22 11:38:20|17563.5|17562|17563.9|17562.4|17563.9|17562.4|17563.5|17562|277
1611315510000|2021-01-22 11:38:30|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|71
1611315520000|2021-01-22 11:38:40|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|0
1611315530000|2021-01-22 11:38:50|17564.2|17562.7|17563.9|17562.4|17564.2|17562.7|17563.9|17562.4|37
1611315550000|2021-01-22 11:39:10|17563.4|17561.9|17563.9|17562.4|17563.9|17562.4|17563.4|17561.9|5
1611315560000|2021-01-22 11:39:20|||||||||57
1611315570000|2021-01-22 11:39:30|17563.7|17561.4|17563.9|17562.4|17563.9|17562.4|17563.7|17561.4|11
1611315580000|2021-01-22 11:39:40|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|38
1611315590000|2021-01-22 11:39:50|||||||||1
1611315600000|2021-01-22 11:40:00|||||||||5
1611315620000|2021-01-22 11:40:20|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|14
1611315630000|2021-01-22 11:40:30|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|231
1611315640000|2021-01-22 11:40:40|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|72
1611315650000|2021-01-22 11:40:50|17564.9|17563.4|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|106
1611315660000|2021-01-22 11:41:00|17564.9|17563.4|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|46
1611315670000|2021-01-22 11:41:10|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|136
1611315680000|2021-01-22 11:41:20|||||||||2
1611315690000|2021-01-22 11:41:30|||||||||1
1611315700000|2021-01-22 11:41:40|17564.4|17562.9|17563.9|17562.4|17564.9|17562.9|17563.9|17562.4|77
1611315710000|2021-01-22 11:41:50|||||||||4
1611315720000|2021-01-22 11:42:00|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|269
1611315730000|2021-01-22 11:42:10|17564.4|17562.4|17564.9|17563.4|17564.9|17563.4|17564.4|17562.4|15
1611315740000|2021-01-22 11:42:20|17564.4|17562.9|17563.9|17562.4|17564.4|17562.9|17563.9|17562.4|41
1611315750000|2021-01-22 11:42:30|17564.9|17563.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|38
1611315770000|2021-01-22 11:42:50|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|38
1611315780000|2021-01-22 11:43:00|||||||||59
1611315790000|2021-01-22 11:43:10|||||||||9
1611315800000|2021-01-22 11:43:20|||||||||11
1611315810000|2021-01-22 11:43:30|17565.4|17563.9|17564.9|17563.4|17565.9|17564.4|17564.9|17563.4|249
1611315820000|2021-01-22 11:43:40|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|16
1611315830000|2021-01-22 11:43:50|17565.4|17563.9|17564.9|17563.4|17565.4|17563.9|17564.9|17563.4|3
1611315850000|2021-01-22 11:44:10|17563.9|17562.4|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|54
1611315860000|2021-01-22 11:44:20|17563.9|17562.4|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|41
1611315870000|2021-01-22 11:44:30|17565.4|17563.9|17565.9|17564.4|17565.9|17564.4|17565.4|17563.9|66
1611315880000|2021-01-22 11:44:40|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|41
1611315890000|2021-01-22 11:44:50|||||||||194
1611315900000|2021-01-22 11:45:00|||||||||3
1611315910000|2021-01-22 11:45:10|||||||||1
1611315930000|2021-01-22 11:45:30|17563.9|17562.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|158
1611315940000|2021-01-22 11:45:40|17564.9|17562.7|17563.9|17562.4|17564.9|17562.7|17563.9|17562.4|30
1611315950000|2021-01-22 11:45:50|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|38
1611315960000|2021-01-22 11:46:00|17564.7|17563.2|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|19
1611315970000|2021-01-22 11:46:10|||||||||96
1611315990000|2021-01-22 11:46:30|||||||||23
1611316010000|2021-01-22 11:46:50|||||||||15
1611316030000|2021-01-22 11:47:10|||||||||140
1611316040000|2021-01-22 11:47:20|||||||||8
1611316060000|2021-01-22 11:47:40|||||||||37
1611316070000|2021-01-22 11:47:50|17564.4|17562.4|17564.9|17563.4|17564.9|17563.4|17564.4|17562.4|95
1611316080000|2021-01-22 11:48:00|||||||||106
1611316110000|2021-01-22 11:48:30|17563.9|17562.4|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|19
1611316120000|2021-01-22 11:48:40|||||||||2
1611316130000|2021-01-22 11:48:50|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|272
1611316140000|2021-01-22 11:49:00|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|213
1611316150000|2021-01-22 11:49:10|||||||||15
1611316160000|2021-01-22 11:49:20|||||||||1
1611316170000|2021-01-22 11:49:30|||||||||2
1611316190000|2021-01-22 11:49:50|||||||||25
1611316200000|2021-01-22 11:50:00|||||||||1
1611316210000|2021-01-22 11:50:10|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17562.9|17561.4|192
1611316220000|2021-01-22 11:50:20|17563.4|17561.9|17562.9|17561.4|17563.4|17561.9|17562.9|17561.4|31
1611316230000|2021-01-22 11:50:30|||||||||27
1611316250000|2021-01-22 11:50:50|||||||||176
1611316260000|2021-01-22 11:51:00|||||||||270
1611316270000|2021-01-22 11:51:10|17561.9|17560.4|17562.9|17561.4|17562.9|17561.4|17561.9|17560.4|180
1611316280000|2021-01-22 11:51:20|17562.4|17560.9|17561.9|17560.4|17562.9|17561.4|17561.9|17560.4|176
1611316290000|2021-01-22 11:51:30|||||||||8
1611316300000|2021-01-22 11:51:40|||||||||60
1611316320000|2021-01-22 11:52:00|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|198
1611316330000|2021-01-22 11:52:10|||||||||131
1611316340000|2021-01-22 11:52:20|||||||||47
1611316350000|2021-01-22 11:52:30|||||||||20
1611316360000|2021-01-22 11:52:40|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|17561.9|17560.4|310
1611316390000|2021-01-22 11:53:10|17562.4|17560.9|17562.9|17561.4|17562.9|17561.4|17562.4|17560.9|91
1611316400000|2021-01-22 11:53:20|||||||||1
1611316410000|2021-01-22 11:53:30|||||||||106
1611316440000|2021-01-22 11:54:00|||||||||11
1611316450000|2021-01-22 11:54:10|||||||||31
1611316460000|2021-01-22 11:54:20|17562.7|17561.2|17562.9|17561.4|17562.9|17561.4|17561.9|17560.4|274
1611316480000|2021-01-22 11:54:40|||||||||100
1611316490000|2021-01-22 11:54:50|||||||||5
1611316500000|2021-01-22 11:55:00|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|17563.9|17562.4|203
1611316510000|2021-01-22 11:55:10|||||||||10
1611316520000|2021-01-22 11:55:20|||||||||67
1611316530000|2021-01-22 11:55:30|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|17562.9|17561.4|15
1611316540000|2021-01-22 11:55:40|17563.4|17561.9|17563.9|17562.4|17563.9|17562.4|17562.9|17561.4|128
1611316550000|2021-01-22 11:55:50|||||||||2
1611316560000|2021-01-22 11:56:00|17564.9|17563.4|17563.9|17562.4|17564.9|17563.4|17563.9|17562.4|200
1611316580000|2021-01-22 11:56:20|||||||||24
1611316610000|2021-01-22 11:56:50|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|17564.9|17563.4|246
1611316620000|2021-01-22 11:57:00|||||||||7
1611316630000|2021-01-22 11:57:10|||||||||10
1611316650000|2021-01-22 11:57:30|17563.9|17562.4|17564.9|17563.4|17564.9|17563.4|17563.9|17562.4|56
1611316680000|2021-01-22 11:58:00|||||||||14
1611316690000|2021-01-22 11:58:10|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|135
1611316700000|2021-01-22 11:58:20|17567.4|17565.9|17567.9|17566.4|17567.9|17566.4|17567.4|17565.9|167
1611316710000|2021-01-22 11:58:30|||||||||124
1611316720000|2021-01-22 11:58:40|||||||||42
1611316730000|2021-01-22 11:58:50|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|211
1611316740000|2021-01-22 11:59:00|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17568.9|17567.4|122
1611316750000|2021-01-22 11:59:10|||||||||45
1611316760000|2021-01-22 11:59:20|||||||||224
1611316770000|2021-01-22 11:59:30|17568.9|17567.4|17569.9|17568.4|17569.9|17568.4|17568.9|17567.4|142
1611316780000|2021-01-22 11:59:40|17570.6|17568.1|17570.9|17569.4|17570.9|17569.4|17570.6|17568.1|201
1611316790000|2021-01-22 11:59:50|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|585
1611316800000|2021-01-22 12:00:00|17571.4|17569.9|17571.9|17570.4|17571.9|17570.4|17571.4|17569.9|209
1611316810000|2021-01-22 12:00:10|||||||||7
1611316820000|2021-01-22 12:00:20|||||||||254
1611316830000|2021-01-22 12:00:30|17571.6|17570.1|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|152
1611316840000|2021-01-22 12:00:40|||||||||4
1611316850000|2021-01-22 12:00:50|||||||||2
1611316860000|2021-01-22 12:01:00|||||||||68
1611316870000|2021-01-22 12:01:10|||||||||48
1611316880000|2021-01-22 12:01:20|17572.1|17569.6|17570.9|17569.4|17572.1|17570.4|17570.9|17569.4|634
1611316890000|2021-01-22 12:01:30|||||||||235
1611316900000|2021-01-22 12:01:40|||||||||89
1611316910000|2021-01-22 12:01:50|||||||||35
1611316920000|2021-01-22 12:02:00|||||||||10
1611316930000|2021-01-22 12:02:10|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|33
1611316960000|2021-01-22 12:02:40|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|604
1611316970000|2021-01-22 12:02:50|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|227
1611316980000|2021-01-22 12:03:00|||||||||7
1611316990000|2021-01-22 12:03:10|17566.9|17565.4|17568.9|17567.4|17568.9|17567.4|17566.9|17565.4|185
1611317000000|2021-01-22 12:03:20|||||||||129
1611317010000|2021-01-22 12:03:30|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|84
1611317020000|2021-01-22 12:03:40|17569.4|17567.9|17569.9|17568.4|17570.9|17569.4|17568.9|17567.4|157
1611317030000|2021-01-22 12:03:50|17569.6|17567.4|17568.9|17567.4|17569.6|17568.1|17568.9|17567.4|189
1611317040000|2021-01-22 12:04:00|||||||||10
1611317050000|2021-01-22 12:04:10|||||||||142
1611317060000|2021-01-22 12:04:20|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|162
1611317070000|2021-01-22 12:04:30|||||||||2
1611317080000|2021-01-22 12:04:40|||||||||60
1611317090000|2021-01-22 12:04:50|||||||||30
1611317100000|2021-01-22 12:05:00|||||||||8
1611317110000|2021-01-22 12:05:10|||||||||5
1611317120000|2021-01-22 12:05:20|||||||||3
1611317130000|2021-01-22 12:05:30|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|53
1611317140000|2021-01-22 12:05:40|||||||||57
1611317150000|2021-01-22 12:05:50|||||||||5
1611317160000|2021-01-22 12:06:00|||||||||150
1611317170000|2021-01-22 12:06:10|||||||||17
1611317190000|2021-01-22 12:06:30|||||||||25
1611317200000|2021-01-22 12:06:40|||||||||23
1611317210000|2021-01-22 12:06:50|||||||||126
1611317220000|2021-01-22 12:07:00|||||||||185
1611317230000|2021-01-22 12:07:10|17570.4|17568.9|17570.9|17569.4|17571.9|17570.4|17570.4|17568.9|533
1611317240000|2021-01-22 12:07:20|||||||||5
1611317250000|2021-01-22 12:07:30|||||||||3
1611317270000|2021-01-22 12:07:50|17570.6|17569.1|17569.9|17568.4|17570.6|17569.1|17569.9|17568.4|212
1611317280000|2021-01-22 12:08:00|||||||||10
1611317290000|2021-01-22 12:08:10|17570.9|17569.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|702
1611317300000|2021-01-22 12:08:20|17570.9|17569.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|314
1611317310000|2021-01-22 12:08:30|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|29
1611317320000|2021-01-22 12:08:40|17569.9|17568.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|162
1611317330000|2021-01-22 12:08:50|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|510
1611317350000|2021-01-22 12:09:10|17571.4|17569.9|17571.9|17570.4|17571.9|17570.4|17571.4|17569.9|778
1611317360000|2021-01-22 12:09:20|||||||||71
1611317370000|2021-01-22 12:09:30|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|228
1611317380000|2021-01-22 12:09:40|17572.4|17570.9|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|128
1611317390000|2021-01-22 12:09:50|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|134
1611317420000|2021-01-22 12:10:20|||||||||10
1611317430000|2021-01-22 12:10:30|||||||||1
1611317440000|2021-01-22 12:10:40|||||||||15
1611317460000|2021-01-22 12:11:00|17572.4|17570.9|17572.9|17571.4|17572.9|17571.4|17571.9|17570.4|53
1611317470000|2021-01-22 12:11:10|||||||||106
1611317480000|2021-01-22 12:11:20|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|225
1611317490000|2021-01-22 12:11:30|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|1102
1611317500000|2021-01-22 12:11:40|||||||||103
1611317510000|2021-01-22 12:11:50|||||||||39
1611317520000|2021-01-22 12:12:00|||||||||173
1611317530000|2021-01-22 12:12:10|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17574.9|17573.4|968
1611317540000|2021-01-22 12:12:20|17574.9|17573.4|17573.9|17572.4|17574.9|17573.4|17573.9|17572.4|778
1611317550000|2021-01-22 12:12:30|||||||||3
1611317560000|2021-01-22 12:12:40|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|17574.9|17573.4|74
1611317570000|2021-01-22 12:12:50|||||||||64
1611317580000|2021-01-22 12:13:00|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|33
1611317590000|2021-01-22 12:13:10|||||||||15
1611317600000|2021-01-22 12:13:20|||||||||101
1611317610000|2021-01-22 12:13:30|17576.9|17575.4|17576.9|17575.4|17576.9|17575.4|17576.9|17575.4|248
1611317620000|2021-01-22 12:13:40|||||||||67
1611317630000|2021-01-22 12:13:50|||||||||5
1611317640000|2021-01-22 12:14:00|17575.9|17574.4|17575.9|17574.4|17576.9|17574.4|17575.9|17574.4|225
1611317650000|2021-01-22 12:14:10|17575.4|17573.9|17574.9|17573.4|17575.9|17574.4|17574.9|17573.4|224
1611317660000|2021-01-22 12:14:20|17575.9|17574.4|17574.9|17573.4|17575.9|17574.4|17574.9|17573.4|131
1611317670000|2021-01-22 12:14:30|||||||||63
1611317690000|2021-01-22 12:14:50|||||||||84
1611317700000|2021-01-22 12:15:00|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|33
1611317710000|2021-01-22 12:15:10|||||||||4
1611317720000|2021-01-22 12:15:20|||||||||20
1611317730000|2021-01-22 12:15:30|||||||||62
1611317750000|2021-01-22 12:15:50|||||||||11
1611317760000|2021-01-22 12:16:00|||||||||5
1611317770000|2021-01-22 12:16:10|||||||||97
1611317800000|2021-01-22 12:16:40|||||||||3
1611317810000|2021-01-22 12:16:50|||||||||1
1611317820000|2021-01-22 12:17:00|||||||||25
1611317830000|2021-01-22 12:17:10|||||||||73
1611317840000|2021-01-22 12:17:20|||||||||10
1611317850000|2021-01-22 12:17:30|||||||||4
1611317860000|2021-01-22 12:17:40|17575.4|17573.9|17574.9|17573.4|17575.4|17573.9|17574.9|17573.4|277
1611317870000|2021-01-22 12:17:50|||||||||1
1611317880000|2021-01-22 12:18:00|||||||||30
1611317890000|2021-01-22 12:18:10|||||||||47
1611317900000|2021-01-22 12:18:20|17575.4|17573.9|17574.9|17573.4|17575.4|17573.9|17573.9|17572.4|383
1611317910000|2021-01-22 12:18:30|||||||||2
1611317920000|2021-01-22 12:18:40|||||||||1
1611317930000|2021-01-22 12:18:50|||||||||4
1611317940000|2021-01-22 12:19:00|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|17575.9|17574.4|596
1611317950000|2021-01-22 12:19:10|||||||||2
1611317960000|2021-01-22 12:19:20|17576.4|17574.9|17576.9|17575.4|17576.9|17575.4|17575.9|17574.4|193
1611317980000|2021-01-22 12:19:40|17577.9|17576.4|17578.9|17577.4|17578.9|17577.4|17576.9|17575.4|548
1611317990000|2021-01-22 12:19:50|17579.9|17578.4|17577.9|17576.4|17579.9|17578.4|17577.9|17576.4|489
1611318000000|2021-01-22 12:20:00|17578.9|17577.4|17578.9|17577.4|17578.9|17577.4|17578.6|17577.1|149
1611318010000|2021-01-22 12:20:10|||||||||159
1611318020000|2021-01-22 12:20:20|||||||||43
1611318040000|2021-01-22 12:20:40|||||||||14
1611318050000|2021-01-22 12:20:50|17579.3|17577.8|17578.8|17577.3|17579.3|17577.8|17578.8|17577.3|97
1611318060000|2021-01-22 12:21:00|||||||||16
1611318070000|2021-01-22 12:21:10|||||||||133
1611318080000|2021-01-22 12:21:20|||||||||50
1611318090000|2021-01-22 12:21:30|||||||||102
1611318100000|2021-01-22 12:21:40|||||||||264
1611318120000|2021-01-22 12:22:00|||||||||11
1611318130000|2021-01-22 12:22:10|||||||||35
1611318140000|2021-01-22 12:22:20|||||||||16
1611318160000|2021-01-22 12:22:40|17577.8|17576.3|17577.8|17576.3|17578.8|17577.3|17577.8|17576.3|394
1611318170000|2021-01-22 12:22:50|||||||||80
1611318180000|2021-01-22 12:23:00|17578.8|17577.3|17578.8|17577.3|17578.8|17577.3|17578.8|17577.3|270
1611318190000|2021-01-22 12:23:10|||||||||12
1611318200000|2021-01-22 12:23:20|17577.8|17576.3|17578.8|17577.3|17578.8|17577.3|17577.8|17576.3|196
1611318210000|2021-01-22 12:23:30|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|142
1611318220000|2021-01-22 12:23:40|17578.8|17577.3|17578.8|17577.3|17578.8|17577.3|17578.6|17577.1|527
1611318230000|2021-01-22 12:23:50|||||||||65
1611318240000|2021-01-22 12:24:00|||||||||368
1611318250000|2021-01-22 12:24:10|||||||||92
1611318260000|2021-01-22 12:24:20|||||||||1
1611318270000|2021-01-22 12:24:30|||||||||1
1611318280000|2021-01-22 12:24:40|||||||||12
1611318290000|2021-01-22 12:24:50|17577.8|17576.3|17577.8|17576.3|17578.6|17577.1|17577.8|17576.3|593
1611318300000|2021-01-22 12:25:00|17578.8|17577.3|17578.8|17577.3|17578.8|17577.3|17578.8|17577.3|32
1611318310000|2021-01-22 12:25:10|||||||||53
1611318330000|2021-01-22 12:25:30|||||||||21
1611318350000|2021-01-22 12:25:50|||||||||176
1611318360000|2021-01-22 12:26:00|||||||||3
1611318370000|2021-01-22 12:26:10|||||||||239
1611318380000|2021-01-22 12:26:20|||||||||10
1611318390000|2021-01-22 12:26:30|17578.1|17576.6|17577.8|17576.3|17578.1|17576.6|17577.8|17576.3|315
1611318400000|2021-01-22 12:26:40|17578.8|17577.3|17578.8|17577.3|17578.8|17577.3|17577.8|17576.3|46
1611318410000|2021-01-22 12:26:50|17577.8|17576.3|17576.8|17575.3|17577.8|17576.3|17576.8|17575.3|117
1611318420000|2021-01-22 12:27:00|17577.8|17576.3|17576.8|17575.3|17577.8|17576.3|17576.8|17575.3|161
1611318430000|2021-01-22 12:27:10|17577.3|17575.8|17576.8|17575.3|17577.3|17575.8|17576.8|17575.3|89
1611318440000|2021-01-22 12:27:20|17577.8|17576.3|17576.8|17575.3|17577.8|17576.3|17576.8|17575.3|21
1611318450000|2021-01-22 12:27:30|17577.8||17576.8||17577.8||17576.8||53
1611318460000|2021-01-22 12:27:40|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|36
1611318470000|2021-01-22 12:27:50|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|47
1611318480000|2021-01-22 12:28:00|||||||||6
1611318490000|2021-01-22 12:28:10|17577.3|17575.8|17577.8|17576.3|17577.8|17576.3|17577.3|17575.8|28
1611318500000|2021-01-22 12:28:20|17577.3|17575.8|17576.8|17575.3|17577.3|17575.8|17576.8|17575.3|365
1611318510000|2021-01-22 12:28:30|||||||||2
1611318520000|2021-01-22 12:28:40|||||||||392
1611318550000|2021-01-22 12:29:10|17577.3|17575.8|17577.8|17576.3|17577.8|17576.3|17577.3|17575.8|92
1611318560000|2021-01-22 12:29:20||17575.3||17576.3||17576.3||17575.3|30
1611318580000|2021-01-22 12:29:40|||||||||627
1611318590000|2021-01-22 12:29:50|17577.3|17575.8|17576.8|17575.3|17577.3|17575.8|17576.8|17575.3|158
1611318600000|2021-01-22 12:30:00|||||||||27
1611318610000|2021-01-22 12:30:10|||||||||305
1611318620000|2021-01-22 12:30:20|||||||||106
1611318630000|2021-01-22 12:30:30|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|146
1611318640000|2021-01-22 12:30:40|17576.8|17575.3|17575.8|17574.3|17576.8|17575.3|17575.8|17574.3|258
1611318650000|2021-01-22 12:30:50|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|9
1611318660000|2021-01-22 12:31:00|17576.8|17575.3|17575.8|17574.3|17576.8|17575.3|17575.8|17574.3|310
1611318670000|2021-01-22 12:31:10||17573.3||17574.3||17574.3||17573.3|563
1611318680000|2021-01-22 12:31:20|17574.8|17573.3|17574.8|17573.3|17575.8|17574.3|17574.8|17573.1|58
1611318690000|2021-01-22 12:31:30|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|46
1611318700000|2021-01-22 12:31:40|||||||||36
1611318710000|2021-01-22 12:31:50|||||||||50
1611318720000|2021-01-22 12:32:00|||||||||3
1611318730000|2021-01-22 12:32:10|||||||||1
1611318740000|2021-01-22 12:32:20|17575.3|17573.8|17575.8|17574.3|17575.8|17574.3|17575.3|17573.8|224
1611318750000|2021-01-22 12:32:30|17575.3|17573.8|17575.8|17574.3|17575.8|17574.3|17574.8|17573.3|208
1611318760000|2021-01-22 12:32:40|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|98
1611318780000|2021-01-22 12:33:00|||||||||1
1611318790000|2021-01-22 12:33:10|||||||||25
1611318800000|2021-01-22 12:33:20|||||||||106
1611318810000|2021-01-22 12:33:30|||||||||25
1611318820000|2021-01-22 12:33:40|||||||||193
1611318830000|2021-01-22 12:33:50|||||||||1
1611318840000|2021-01-22 12:34:00|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|215
1611318850000|2021-01-22 12:34:10|||||||||100
1611318860000|2021-01-22 12:34:20|||||||||202
1611318890000|2021-01-22 12:34:50|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|234
1611318900000|2021-01-22 12:35:00|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|244
1611318910000|2021-01-22 12:35:10|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|66
1611318940000|2021-01-22 12:35:40|17573.8|17572.3|17574.8|17573.3|17574.8|17573.3|17573.8|17572.3|165
1611318950000|2021-01-22 12:35:50|17574.6|17572.3|17574.8|17573.3|17574.8|17573.3|17573.8|17572.1|108
1611318960000|2021-01-22 12:36:00|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|47
1611318970000|2021-01-22 12:36:10|||||||||13
1611318980000|2021-01-22 12:36:20|||||||||52
1611318990000|2021-01-22 12:36:30|||||||||201
1611319000000|2021-01-22 12:36:40|17572.8|17571.3|17573.8|17572.3|17573.8|17572.3|17572.8|17571.3|367
1611319010000|2021-01-22 12:36:50|||||||||5
1611319020000|2021-01-22 12:37:00|||||||||1
1611319030000|2021-01-22 12:37:10|17574.3|17572.8|17574.8|17573.3|17574.8|17573.3|17574.3|17572.8|150
1611319040000|2021-01-22 12:37:20|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|22
1611319050000|2021-01-22 12:37:30|17576.8|17575.3|17577.8|17576.3|17577.8|17576.3|17576.8|17575.3|36
1611319060000|2021-01-22 12:37:40|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|15
1611319070000|2021-01-22 12:37:50|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|17576.8|17575.3|120
1611319080000|2021-01-22 12:38:00|17577.3|17575.8|17576.8|17575.3|17577.3|17575.8|17576.8|17575.3|71
1611319090000|2021-01-22 12:38:10|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|17577.8|17576.3|46
1611319100000|2021-01-22 12:38:20|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|112
1611319120000|2021-01-22 12:38:40|||||||||50
1611319130000|2021-01-22 12:38:50|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|303
1611319140000|2021-01-22 12:39:00|||||||||37
1611319150000|2021-01-22 12:39:10|17575.3|17573.8|17576.8|17575.3|17576.8|17575.3|17575.3|17573.8|436
1611319160000|2021-01-22 12:39:20|17577.1|17574.6|17576.8|17575.3|17577.1|17575.3|17575.8|17574.3|161
1611319170000|2021-01-22 12:39:30|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|42
1611319190000|2021-01-22 12:39:50|17576.8|17574.6|17575.8|17574.3|17576.8|17574.6|17575.8|17574.3|6
1611319200000|2021-01-22 12:40:00|||||||||13
1611319210000|2021-01-22 12:40:10|||||||||10
1611319220000|2021-01-22 12:40:20|||||||||5
1611319230000|2021-01-22 12:40:30|||||||||3
1611319250000|2021-01-22 12:40:50|||||||||3
1611319260000|2021-01-22 12:41:00|||||||||1
1611319270000|2021-01-22 12:41:10|17576.3|17574.8|17575.8|17574.3|17576.3|17574.8|17575.8|17574.3|148
1611319280000|2021-01-22 12:41:20|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|17576.8|17575.3|13
1611319300000|2021-01-22 12:41:40||17574.3||17574.3||17574.3||17574.3|25
1611319310000|2021-01-22 12:41:50|17576.3|17575.3|17575.8|17574.3|17576.3|17575.3|17575.8|17574.3|7
1611319340000|2021-01-22 12:42:20|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|183
1611319350000|2021-01-22 12:42:30|||||||||28
1611319360000|2021-01-22 12:42:40|||||||||1
1611319380000|2021-01-22 12:43:00|||||||||15
1611319410000|2021-01-22 12:43:30|||||||||1
1611319430000|2021-01-22 12:43:50|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|1
1611319440000|2021-01-22 12:44:00|||||||||3
1611319470000|2021-01-22 12:44:30|||||||||25
1611319480000|2021-01-22 12:44:40|||||||||36
1611319500000|2021-01-22 12:45:00|||||||||6
1611319510000|2021-01-22 12:45:10|||||||||1
1611319530000|2021-01-22 12:45:30|17574.8|17573.3|17573.8|17572.3|17574.8|17573.3|17573.8|17572.3|323
1611319540000|2021-01-22 12:45:40|17574.8|17573.3|17573.8|17572.3|17574.8|17573.3|17573.8|17572.3|158
1611319550000|2021-01-22 12:45:50|||||||||1
1611319560000|2021-01-22 12:46:00|||||||||38
1611319570000|2021-01-22 12:46:10|||||||||32
1611319580000|2021-01-22 12:46:20|17572.8|17571.3|17573.8|17572.3|17573.8|17572.3|17572.8|17571.3|113
1611319590000|2021-01-22 12:46:30|17572.8|17571.3|17573.8|17572.3|17573.8|17572.3|17572.8|17571.3|56
1611319600000|2021-01-22 12:46:40|17572.8|17571.3|17572.8|17571.3|17573.3|17571.8|17572.8|17571.3|63
1611319610000|2021-01-22 12:46:50|||||||||8
1611319620000|2021-01-22 12:47:00|||||||||2
1611319630000|2021-01-22 12:47:10|||||||||102
1611319640000|2021-01-22 12:47:20|17572.3|17570.8|17572.8|17571.3|17572.8|17571.3|17572.3|17570.8|209
1611319650000|2021-01-22 12:47:30|||||||||10
1611319660000|2021-01-22 12:47:40|||||||||3
1611319670000|2021-01-22 12:47:50|||||||||5
1611319680000|2021-01-22 12:48:00|||||||||191
1611319690000|2021-01-22 12:48:10|||||||||211
1611319700000|2021-01-22 12:48:20|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|17572.8|17571.3|508
1611319730000|2021-01-22 12:48:50|17573.3|17571.8|17573.8|17572.3|17573.8|17572.3|17573|17571.5|22
1611319740000|2021-01-22 12:49:00|17572.8|17571.3|17573.8|17572.3|17573.8|17572.3|17572.8|17571.3|58
1611319750000|2021-01-22 12:49:10|17574.3|17572.8|17574.8|17573.3|17574.8|17573.3|17574.3|17572.8|282
1611319760000|2021-01-22 12:49:20|17573.8|17572.3|17572.8|17571.3|17573.8|17572.3|17572.8|17571.3|125
1611319770000|2021-01-22 12:49:30|17573.3|17571.8|17573.8|17572.3|17573.8|17572.3|17572.8|17571.3|318
1611319780000|2021-01-22 12:49:40|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|279
1611319790000|2021-01-22 12:49:50|||||||||16
1611319800000|2021-01-22 12:50:00|||||||||7
1611319810000|2021-01-22 12:50:10|||||||||3
1611319820000|2021-01-22 12:50:20|||||||||6
1611319830000|2021-01-22 12:50:30|||||||||3
1611319840000|2021-01-22 12:50:40|17575.8|17574.3|17574.8|17573.3|17575.8|17574.3|17574.8|17573.3|227
1611319850000|2021-01-22 12:50:50|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|406
1611319860000|2021-01-22 12:51:00|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17573.8|17572.3|354
1611319870000|2021-01-22 12:51:10|||||||||19
1611319880000|2021-01-22 12:51:20|||||||||4
1611319890000|2021-01-22 12:51:30|||||||||138
1611319900000|2021-01-22 12:51:40|||||||||336
1611319910000|2021-01-22 12:51:50|||||||||1
1611319930000|2021-01-22 12:52:10|17575|17573.5|17574.8|17573.3|17575|17573.5|17574.8|17573.3|76
1611319940000|2021-01-22 12:52:20|||||||||15
1611319950000|2021-01-22 12:52:30|||||||||1
1611319960000|2021-01-22 12:52:40|||||||||1
1611319970000|2021-01-22 12:52:50|17573.8|17572.3|17573.8|17572.3|17574.8|17573.3|17573.8|17572.3|435
1611319980000|2021-01-22 12:53:00|||||||||77
1611320000000|2021-01-22 12:53:20|||||||||217
1611320010000|2021-01-22 12:53:30|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|38
1611320030000|2021-01-22 12:53:50|||||||||1
1611320040000|2021-01-22 12:54:00|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|59
1611320050000|2021-01-22 12:54:10|||||||||62
1611320060000|2021-01-22 12:54:20|||||||||6
1611320070000|2021-01-22 12:54:30|||||||||6
1611320090000|2021-01-22 12:54:50|||||||||71
1611320100000|2021-01-22 12:55:00|||||||||17
1611320110000|2021-01-22 12:55:10|||||||||16
1611320120000|2021-01-22 12:55:20|||||||||2
1611320130000|2021-01-22 12:55:30|17573.3|17571.8|17572.8|17571.3|17573.3|17571.8|17572.8|17571.3|247
1611320140000|2021-01-22 12:55:40|||||||||45
1611320150000|2021-01-22 12:55:50|||||||||6
1611320160000|2021-01-22 12:56:00|||||||||53
1611320170000|2021-01-22 12:56:10|||||||||22
1611320180000|2021-01-22 12:56:20|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|17573.8|17572.3|55
1611320190000|2021-01-22 12:56:30|||||||||4
1611320200000|2021-01-22 12:56:40|||||||||3
1611320210000|2021-01-22 12:56:50|||||||||3
1611320220000|2021-01-22 12:57:00|||||||||1
1611320230000|2021-01-22 12:57:10|||||||||17
1611320240000|2021-01-22 12:57:20|||||||||49
1611320250000|2021-01-22 12:57:30|||||||||9
1611320260000|2021-01-22 12:57:40|||||||||31
1611320280000|2021-01-22 12:58:00|||||||||1
1611320290000|2021-01-22 12:58:10|||||||||3
1611320300000|2021-01-22 12:58:20|||||||||2
1611320310000|2021-01-22 12:58:30|||||||||200
1611320320000|2021-01-22 12:58:40|||||||||113
1611320340000|2021-01-22 12:59:00|||||||||1
1611320350000|2021-01-22 12:59:10|||||||||18
1611320360000|2021-01-22 12:59:20|||||||||3
1611320370000|2021-01-22 12:59:30|||||||||42
1611320380000|2021-01-22 12:59:40|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|159
1611320390000|2021-01-22 12:59:50|||||||||2
1611320400000|2021-01-22 13:00:00|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|56
1611320410000|2021-01-22 13:00:10|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|5
1611320420000|2021-01-22 13:00:20|||||||||1
1611320430000|2021-01-22 13:00:30|||||||||15
1611320440000|2021-01-22 13:00:40|||||||||39
1611320450000|2021-01-22 13:00:50|||||||||8
1611320460000|2021-01-22 13:01:00|||||||||1
1611320470000|2021-01-22 13:01:10|||||||||32
1611320480000|2021-01-22 13:01:20|17575.8|17574.3|17576.8|17575.3|17576.8|17575.3|17575.8|17574.3|77
1611320490000|2021-01-22 13:01:30|||||||||27
1611320500000|2021-01-22 13:01:40|||||||||2
1611320510000|2021-01-22 13:01:50|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|17575.8|17574.3|201
1611320520000|2021-01-22 13:02:00|17576.8|17575.3|17575.8|17574.3|17576.8|17575.3|17575.8|17574.3|62
1611320530000|2021-01-22 13:02:10|||||||||15
1611320540000|2021-01-22 13:02:20|||||||||41
1611320550000|2021-01-22 13:02:30|||||||||28
1611320560000|2021-01-22 13:02:40|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|17574.8|17573.3|2
1611320570000|2021-01-22 13:02:50|17575.5|17573|17575.8|17574.3|17575.8|17574.3|17574.8|17573|11
1611320580000|2021-01-22 13:03:00|||||||||8
1611320590000|2021-01-22 13:03:10|17574.8|17573.3|17575.8|17574.3|17575.8|17574.3|17574.8|17573.3|112
1611320600000|2021-01-22 13:03:20|||||||||5
1611320610000|2021-01-22 13:03:30|||||||||118
1611320630000|2021-01-22 13:03:50|||||||||7
1611320640000|2021-01-22 13:04:00|||||||||6
1611320650000|2021-01-22 13:04:10|17574.8|17573.3|17575.8|17574.3|17575.8|17574.3|17574.8|17573.3|56
1611320660000|2021-01-22 13:04:20|||||||||1
1611320670000|2021-01-22 13:04:30|||||||||1
1611320680000|2021-01-22 13:04:40|||||||||17
1611320690000|2021-01-22 13:04:50|||||||||7
1611320700000|2021-01-22 13:05:00|||||||||14
1611320710000|2021-01-22 13:05:10|||||||||386
1611320720000|2021-01-22 13:05:20|17576.8|17575.3|17575.8|17574.3|17576.8|17575.3|17575.8|17574.3|126
1611320730000|2021-01-22 13:05:30|17576.8|17574.5|17575.8|17574.3|17576.8|17575.3|17575.8|17574.3|25
1611320740000|2021-01-22 13:05:40|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|17575.7|17574.2|3
1611320750000|2021-01-22 13:05:50|||||||||1
1611320760000|2021-01-22 13:06:00|||||||||3
1611320770000|2021-01-22 13:06:10|||||||||1
1611320780000|2021-01-22 13:06:20|||||||||29
1611320790000|2021-01-22 13:06:30|||||||||6
1611320800000|2021-01-22 13:06:40|||||||||3
1611320810000|2021-01-22 13:06:50|||||||||2
1611320820000|2021-01-22 13:07:00|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|5
1611320830000|2021-01-22 13:07:10|||||||||62
1611320840000|2021-01-22 13:07:20|||||||||20
1611320850000|2021-01-22 13:07:30|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|39
1611320860000|2021-01-22 13:07:40|||||||||174
1611320880000|2021-01-22 13:08:00|||||||||97
1611320890000|2021-01-22 13:08:10|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17576.7|17575.2|165
1611320900000|2021-01-22 13:08:20|||||||||30
1611320910000|2021-01-22 13:08:30|||||||||13
1611320920000|2021-01-22 13:08:40|||||||||5
1611320930000|2021-01-22 13:08:50|||||||||14
1611320940000|2021-01-22 13:09:00|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|10
1611320950000|2021-01-22 13:09:10|17579|17577.5|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|83
1611320960000|2021-01-22 13:09:20|17578.7|17577.2|17578.7|17577.2|17579.2|17577.7|17578.7|17577.2|495
1611320970000|2021-01-22 13:09:30|||||||||53
1611320980000|2021-01-22 13:09:40|17579.2|17577.7|17578.7|17577.2|17579.2|17577.7|17578.7|17577.2|36
1611320990000|2021-01-22 13:09:50|||||||||105
1611321000000|2021-01-22 13:10:00|||||||||7
1611321010000|2021-01-22 13:10:10|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|32
1611321020000|2021-01-22 13:10:20|17580.7|17579.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|388
1611321030000|2021-01-22 13:10:30|||||||||33
1611321040000|2021-01-22 13:10:40|||||||||108
1611321050000|2021-01-22 13:10:50|||||||||12
1611321060000|2021-01-22 13:11:00|||||||||1
1611321080000|2021-01-22 13:11:20|||||||||14
1611321100000|2021-01-22 13:11:40|17580|17577.5|17579.7|17578.2|17580|17578.2|17578.7|17577.2|208
1611321110000|2021-01-22 13:11:50|17578.7|17577.2|17577.7|17576.2|17578.7|17577.2|17577.7|17576.2|32
1611321120000|2021-01-22 13:12:00|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|47
1611321130000|2021-01-22 13:12:10|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|72
1611321150000|2021-01-22 13:12:30|17578.7|17577.2|17577.7|17576.2|17578.7|17577.2|17577.7|17576.2|241
1611321160000|2021-01-22 13:12:40|17578.7||17577.7||17578.7||17577.7||15
1611321180000|2021-01-22 13:13:00|||||||||205
1611321200000|2021-01-22 13:13:20|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|4
1611321210000|2021-01-22 13:13:30|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|156
1611321220000|2021-01-22 13:13:40|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|6
1611321230000|2021-01-22 13:13:50|||||||||1
1611321250000|2021-01-22 13:14:10|||||||||1
1611321260000|2021-01-22 13:14:20|||||||||26
1611321270000|2021-01-22 13:14:30|||||||||3
1611321280000|2021-01-22 13:14:40|||||||||30
1611321290000|2021-01-22 13:14:50|||||||||103
1611321300000|2021-01-22 13:15:00|17578.2|17576.7|17578.7|17577.2|17578.7|17577.2|17578.2|17576.7|147
1611321310000|2021-01-22 13:15:10|||||||||15
1611321320000|2021-01-22 13:15:20|||||||||3
1611321330000|2021-01-22 13:15:30|17577.7|17576.2|17578.7|17577.2|17578.7|17577.2|17577.7|17576.2|55
1611321340000|2021-01-22 13:15:40|17577.7|17576.2|17578.7|17577.2|17578.7|17577.2|17577.7|17576.2|198
1611321350000|2021-01-22 13:15:50|||||||||101
1611321360000|2021-01-22 13:16:00|||||||||7
1611321380000|2021-01-22 13:16:20|||||||||24
1611321390000|2021-01-22 13:16:30|||||||||28
1611321400000|2021-01-22 13:16:40|||||||||1
1611321410000|2021-01-22 13:16:50|17577.7|17576.2|17576.7|17575.2|17577.7|17576.2|17576.7|17575.2|105
1611321420000|2021-01-22 13:17:00|||||||||1
1611321430000|2021-01-22 13:17:10|17577.7|17576.2|17576.7|17575.2|17578|17576.2|17576.7|17575.2|251
1611321440000|2021-01-22 13:17:20|17577.2|17575.7|17577.7|17576.2|17577.7|17576.2|17577.2|17575.7|236
1611321450000|2021-01-22 13:17:30|||||||||6
1611321460000|2021-01-22 13:17:40|||||||||2
1611321470000|2021-01-22 13:17:50|||||||||64
1611321480000|2021-01-22 13:18:00|||||||||46
1611321490000|2021-01-22 13:18:10|||||||||6
1611321500000|2021-01-22 13:18:20|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|17576.7|17575.2|152
1611321510000|2021-01-22 13:18:30|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|2
1611321520000|2021-01-22 13:18:40|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|3
1611321530000|2021-01-22 13:18:50|17577.7|17576.2|17578.7|17577.2|17578.7|17577.2|17577.7|17576.2|70
1611321560000|2021-01-22 13:19:20|17579.7|17578.2|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|130
1611321570000|2021-01-22 13:19:30|17579.2|17577.7|17578.7|17577.2|17579.7|17578.2|17578.7|17577.2|136
1611321600000|2021-01-22 13:20:00|||||||||34
1611321610000|2021-01-22 13:20:10|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|5
1611321620000|2021-01-22 13:20:20|||||||||12
1611321630000|2021-01-22 13:20:30|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|99
1611321640000|2021-01-22 13:20:40|||||||||10
1611321650000|2021-01-22 13:20:50|||||||||153
1611321660000|2021-01-22 13:21:00|||||||||5
1611321670000|2021-01-22 13:21:10|17580.5|17579|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|192
1611321680000|2021-01-22 13:21:20|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|32
1611321690000|2021-01-22 13:21:30|17580.2|17578.7|17579.7|17578.2|17580.2|17578.7|17579.7|17578.2|106
1611321700000|2021-01-22 13:21:40|17580.7|17579.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|321
1611321710000|2021-01-22 13:21:50|17580.7|17579.2|17580.7|17579.2|17581|17579.2|17579.7|17578.2|183
1611321720000|2021-01-22 13:22:00|17579.7|17578.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|121
1611321730000|2021-01-22 13:22:10|||||||||310
1611321740000|2021-01-22 13:22:20|||||||||1
1611321750000|2021-01-22 13:22:30|17578.7|17577.2|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|121
1611321760000|2021-01-22 13:22:40|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|17580.7|17579.2|105
1611321770000|2021-01-22 13:22:50|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|277
1611321780000|2021-01-22 13:23:00|17580.7|17579.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|41
1611321790000|2021-01-22 13:23:10|17580.2|17578.7|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|53
1611321800000|2021-01-22 13:23:20|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|126
1611321810000|2021-01-22 13:23:30|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|83
1611321820000|2021-01-22 13:23:40|||||||||16
1611321830000|2021-01-22 13:23:50|17579.2|17577.7|17578.7|17577.2|17579.2|17577.7|17578.7|17577.2|42
1611321840000|2021-01-22 13:24:00|||||||||2
1611321850000|2021-01-22 13:24:10|||||||||92
1611321860000|2021-01-22 13:24:20|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|17577.7|17576.2|11
1611321880000|2021-01-22 13:24:40|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|109
1611321890000|2021-01-22 13:24:50|||||||||2
1611321900000|2021-01-22 13:25:00|||||||||2
1611321920000|2021-01-22 13:25:20|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|17579.7|17578.2|14
1611321930000|2021-01-22 13:25:30|17578.7|17577.2|17579.7|17578.2|17579.7|17578.2|17578.7|17577.2|115
1611321940000|2021-01-22 13:25:40|17580.7|17579.2|17579.7|17578.2|17580.7|17579.2|17579.7|17578.2|134
1611321950000|2021-01-22 13:25:50|||||||||3
1611321970000|2021-01-22 13:26:10|||||||||3
1611321980000|2021-01-22 13:26:20|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|17578.7|17577.2|203
1611321990000|2021-01-22 13:26:30|||||||||4
1611322000000|2021-01-22 13:26:40|||||||||521
1611322010000|2021-01-22 13:26:50|||||||||102
1611322020000|2021-01-22 13:27:00|||||||||3
1611322030000|2021-01-22 13:27:10|||||||||1
1611322040000|2021-01-22 13:27:20|17577.7|17576.2|17578.7|17577.2|17578.7|17577.2|17577.7|17576.2|352
1611322050000|2021-01-22 13:27:30|17577.7|17576.2|17578.7|17577.2|17578.7|17577.2|17577.7|17576.2|159
1611322060000|2021-01-22 13:27:40|||||||||153
1611322070000|2021-01-22 13:27:50|||||||||50
1611322080000|2021-01-22 13:28:00|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|463
1611322090000|2021-01-22 13:28:10|||||||||53
1611322100000|2021-01-22 13:28:20|||||||||220
1611322110000|2021-01-22 13:28:30|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|64
1611322120000|2021-01-22 13:28:40|||||||||58
1611322130000|2021-01-22 13:28:50|17576.2|17574.7|17576.2|17574.7|17577.2|17575.7|17576.2|17574.7|121
1611322140000|2021-01-22 13:29:00|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17576.2|17574.7|176
1611322150000|2021-01-22 13:29:10|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|90
1611322160000|2021-01-22 13:29:20|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|143
1611322170000|2021-01-22 13:29:30|17574.2|17572.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|493
1611322180000|2021-01-22 13:29:40|||||||||104
1611322190000|2021-01-22 13:29:50|||||||||11
1611322200000|2021-01-22 13:30:00|17575.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|131
1611322210000|2021-01-22 13:30:10|||||||||7
1611322230000|2021-01-22 13:30:30|||||||||120
1611322240000|2021-01-22 13:30:40|||||||||311
1611322250000|2021-01-22 13:30:50|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|98
1611322260000|2021-01-22 13:31:00|||||||||18
1611322270000|2021-01-22 13:31:10|||||||||412
1611322280000|2021-01-22 13:31:20|||||||||22
1611322290000|2021-01-22 13:31:30|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|5
1611322300000|2021-01-22 13:31:40|||||||||24
1611322310000|2021-01-22 13:31:50|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|127
1611322320000|2021-01-22 13:32:00|||||||||11
1611322340000|2021-01-22 13:32:20|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|199
1611322350000|2021-01-22 13:32:30|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17575.2|17573.7|78
1611322360000|2021-01-22 13:32:40|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17576.2|17574.7|386
1611322370000|2021-01-22 13:32:50|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|83
1611322380000|2021-01-22 13:33:00|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|379
1611322390000|2021-01-22 13:33:10|||||||||54
1611322400000|2021-01-22 13:33:20|17578.2|17576.7|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|41
1611322410000|2021-01-22 13:33:30|17578.2|17576.7|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|178
1611322420000|2021-01-22 13:33:40|||||||||24
1611322440000|2021-01-22 13:34:00|||||||||130
1611322450000|2021-01-22 13:34:10|||||||||316
1611322490000|2021-01-22 13:34:50|||||||||2
1611322510000|2021-01-22 13:35:10|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|15
1611322520000|2021-01-22 13:35:20|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|231
1611322530000|2021-01-22 13:35:30|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|247
1611322550000|2021-01-22 13:35:50|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|67
1611322560000|2021-01-22 13:36:00|17576.7|17575.2|17576.2|17574.7|17577.2|17575.7|17576.2|17574.7|318
1611322570000|2021-01-22 13:36:10|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|105
1611322580000|2021-01-22 13:36:20|17577.7|17576.2|17578.2|17576.7|17578.2|17576.7|17577.7|17576.2|451
1611322590000|2021-01-22 13:36:30|||||||||2
1611322610000|2021-01-22 13:36:50|||||||||102
1611322620000|2021-01-22 13:37:00|||||||||9
1611322630000|2021-01-22 13:37:10|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|81
1611322640000|2021-01-22 13:37:20|||||||||150
1611322650000|2021-01-22 13:37:30|||||||||24
1611322660000|2021-01-22 13:37:40|||||||||99
1611322680000|2021-01-22 13:38:00|||||||||3
1611322690000|2021-01-22 13:38:10|||||||||24
1611322700000|2021-01-22 13:38:20|||||||||26
1611322710000|2021-01-22 13:38:30|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|7
1611322720000|2021-01-22 13:38:40|||||||||3
1611322740000|2021-01-22 13:39:00|||||||||13
1611322750000|2021-01-22 13:39:10|||||||||13
1611322760000|2021-01-22 13:39:20|||||||||16
1611322770000|2021-01-22 13:39:30|||||||||1
1611322780000|2021-01-22 13:39:40|||||||||31
1611322790000|2021-01-22 13:39:50|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|59
1611322800000|2021-01-22 13:40:00|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|9
1611322810000|2021-01-22 13:40:10|17577.7|17576.2|17576.2|17574.7|17577.7|17576.2|17576.2|17574.7|46
1611322820000|2021-01-22 13:40:20|||||||||62
1611322830000|2021-01-22 13:40:30|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|48
1611322840000|2021-01-22 13:40:40|||||||||2
1611322850000|2021-01-22 13:40:50|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|47
1611322860000|2021-01-22 13:41:00|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|26
1611322870000|2021-01-22 13:41:10|17578.2|17576.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|462
1611322880000|2021-01-22 13:41:20|||||||||33
1611322890000|2021-01-22 13:41:30|||||||||101
1611322930000|2021-01-22 13:42:10|||||||||10
1611322940000|2021-01-22 13:42:20|||||||||5
1611322950000|2021-01-22 13:42:30|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|319
1611322960000|2021-01-22 13:42:40|17575.2|17573.7|17575.2|17573.7|17576.2|17574.7|17575.2|17573.7|76
1611322970000|2021-01-22 13:42:50|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|49
1611322980000|2021-01-22 13:43:00|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|70
1611322990000|2021-01-22 13:43:10|17575.9|17574.4|17577.2|17575.7|17577.2|17575.7|17575.2|17573.7|496
1611323000000|2021-01-22 13:43:20|||||||||19
1611323010000|2021-01-22 13:43:30|17578.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|267
1611323030000|2021-01-22 13:43:50|||||||||12
1611323040000|2021-01-22 13:44:00|17579.2|17577.7|17579.2|17577.7|17579.2|17577.7|17578.2|17576.7|121
1611323050000|2021-01-22 13:44:10|||||||||51
1611323060000|2021-01-22 13:44:20|||||||||53
1611323070000|2021-01-22 13:44:30|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|17578.2|17576.7|161
1611323080000|2021-01-22 13:44:40|||||||||12
1611323090000|2021-01-22 13:44:50|||||||||13
1611323100000|2021-01-22 13:45:00|17577.2|17575.7|17576.2|17574.7|17577.2|17575.7|17576.2|17574.7|61
1611323110000|2021-01-22 13:45:10|17577.2|17575.7|17577.2|17575.7|17578.2|17576.7|17577.2|17575.7|295
1611323120000|2021-01-22 13:45:20|||||||||185
1611323130000|2021-01-22 13:45:30|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|103
1611323140000|2021-01-22 13:45:40|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|119
1611323150000|2021-01-22 13:45:50|17575.7|17574.2|17575.2|17573.7|17575.7|17574.2|17575.2|17573.7|337
1611323160000|2021-01-22 13:46:00|||||||||30
1611323180000|2021-01-22 13:46:20|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|163
1611323190000|2021-01-22 13:46:30|17575.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|51
1611323200000|2021-01-22 13:46:40|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|173
1611323210000|2021-01-22 13:46:50|||||||||51
1611323220000|2021-01-22 13:47:00|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|192
1611323230000|2021-01-22 13:47:10|||||||||14
1611323240000|2021-01-22 13:47:20|||||||||32
1611323250000|2021-01-22 13:47:30|17574.7|17573.2|17574.1|17572.6|17575.2|17573.7|17574.1|17572.6|252
1611323260000|2021-01-22 13:47:40|||||||||53
1611323270000|2021-01-22 13:47:50|||||||||94
1611323280000|2021-01-22 13:48:00|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|36
1611323290000|2021-01-22 13:48:10|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|159
1611323300000|2021-01-22 13:48:20|||||||||30
1611323320000|2021-01-22 13:48:40|||||||||73
1611323330000|2021-01-22 13:48:50|17573.1|17571.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|76
1611323340000|2021-01-22 13:49:00|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|105
1611323350000|2021-01-22 13:49:10|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|104
1611323360000|2021-01-22 13:49:20|17573.1|17571.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|141
1611323370000|2021-01-22 13:49:30|||||||||460
1611323380000|2021-01-22 13:49:40|||||||||35
1611323390000|2021-01-22 13:49:50|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|96
1611323400000|2021-01-22 13:50:00|||||||||203
1611323410000|2021-01-22 13:50:10|||||||||6
1611323420000|2021-01-22 13:50:20|17573.1|17571.6|17573.1|17570.6|17573.1|17571.6|17573.1|17570.6|36
1611323430000|2021-01-22 13:50:30|17572.1|17571.6|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|69
1611323440000|2021-01-22 13:50:40|17573.1|17571.6|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|83
1611323450000|2021-01-22 13:50:50|17573.1||17572.1||17573.1||17572.1||243
1611323460000|2021-01-22 13:51:00|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|101
1611323470000|2021-01-22 13:51:10|||||||||126
1611323480000|2021-01-22 13:51:20|||||||||235
1611323490000|2021-01-22 13:51:30|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|24
1611323500000|2021-01-22 13:51:40|17573.6|17572.1|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|103
1611323510000|2021-01-22 13:51:50|||||||||53
1611323520000|2021-01-22 13:52:00|||||||||5
1611323530000|2021-01-22 13:52:10|||||||||2
1611323540000|2021-01-22 13:52:20|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|38
1611323550000|2021-01-22 13:52:30|17573.9|17572.4|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|164
1611323560000|2021-01-22 13:52:40|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|18
1611323570000|2021-01-22 13:52:50|||||||||1
1611323580000|2021-01-22 13:53:00|17573.1|17571.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|92
1611323600000|2021-01-22 13:53:20|||||||||72
1611323610000|2021-01-22 13:53:30|||||||||204
1611323640000|2021-01-22 13:54:00|||||||||4
1611323650000|2021-01-22 13:54:10|17573.6|17572.1|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|110
1611323660000|2021-01-22 13:54:20|17572.6|17571.1|17572.1|17570.6|17572.6|17571.1|17572.1|17570.6|393
1611323670000|2021-01-22 13:54:30|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|9
1611323680000|2021-01-22 13:54:40|||||||||8
1611323690000|2021-01-22 13:54:50|||||||||2
1611323700000|2021-01-22 13:55:00|||||||||3
1611323720000|2021-01-22 13:55:20|||||||||35
1611323730000|2021-01-22 13:55:30|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|22
1611323740000|2021-01-22 13:55:40|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|96
1611323750000|2021-01-22 13:55:50|17576.1|17574.6|17577.1|17575.6|17577.1|17575.6|17576.1|17574.6|110
1611323760000|2021-01-22 13:56:00|17575.1|17573.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|108
1611323780000|2021-01-22 13:56:20|17575.1|17573.6|17576.1|17574.6|17576.1|17574.6|17575.1|17573.6|203
1611323790000|2021-01-22 13:56:30|||||||||50
1611323800000|2021-01-22 13:56:40|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17576.1|17574.6|93
1611323810000|2021-01-22 13:56:50|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|69
1611323820000|2021-01-22 13:57:00|||||||||1
1611323830000|2021-01-22 13:57:10|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|199
1611323840000|2021-01-22 13:57:20|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|69
1611323850000|2021-01-22 13:57:30|17577.1|17575.6|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|74
1611323860000|2021-01-22 13:57:40|||||||||55
1611323870000|2021-01-22 13:57:50|17575.1|17573.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.6|129
1611323880000|2021-01-22 13:58:00|17576.1|17574.6|17575.1|17573.6|17576.1|17574.6|17575.1|17573.4|240
1611323890000|2021-01-22 13:58:10|||||||||3
1611323900000|2021-01-22 13:58:20|||||||||86
1611323910000|2021-01-22 13:58:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|2
1611323940000|2021-01-22 13:59:00|||||||||1
1611323950000|2021-01-22 13:59:10|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|39
1611323960000|2021-01-22 13:59:20|||||||||3
1611323970000|2021-01-22 13:59:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|47
1611323980000|2021-01-22 13:59:40|||||||||78
1611323990000|2021-01-22 13:59:50|||||||||48
1611324000000|2021-01-22 14:00:00|||||||||64
1611324020000|2021-01-22 14:00:20|||||||||223
1611324040000|2021-01-22 14:00:40|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|255
1611324060000|2021-01-22 14:01:00|||||||||80
1611324070000|2021-01-22 14:01:10|||||||||2
1611324090000|2021-01-22 14:01:30|17574.9|17573.4|17574.1|17572.6|17574.9|17573.4|17574.1|17572.6|284
1611324110000|2021-01-22 14:01:50|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|163
1611324130000|2021-01-22 14:02:10|||||||||199
1611324140000|2021-01-22 14:02:20|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|168
1611324150000|2021-01-22 14:02:30|17573.1|17571.6|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|12
1611324160000|2021-01-22 14:02:40|||||||||6
1611324170000|2021-01-22 14:02:50|||||||||10
1611324190000|2021-01-22 14:03:10|||||||||2
1611324200000|2021-01-22 14:03:20|||||||||22
1611324210000|2021-01-22 14:03:30|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|191
1611324220000|2021-01-22 14:03:40|17570.1|17568.6|17569.1|17567.6|17570.1|17568.6|17569.1|17567.6|155
1611324230000|2021-01-22 14:03:50|17568.1|17566.6|17569.1|17567.6|17569.1|17567.6|17568.1|17566.6|68
1611324240000|2021-01-22 14:04:00|17570.1|17568.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|375
1611324250000|2021-01-22 14:04:10|||||||||229
1611324260000|2021-01-22 14:04:20|||||||||110
1611324270000|2021-01-22 14:04:30|||||||||5
1611324280000|2021-01-22 14:04:40|||||||||79
1611324290000|2021-01-22 14:04:50|17570.9|17568.4|17571.1|17568.6|17571.1|17569.6|17570.9|17568.4|365
1611324300000|2021-01-22 14:05:00|17570.1|17569.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|190
1611324310000|2021-01-22 14:05:10|17572.1|17570.6|17571.1|17569.6|17572.1|17570.6|17571.1|17569.6|368
1611324320000|2021-01-22 14:05:20|17571.6|17570.1|17571.1|17569.6|17571.6|17570.1|17571.1|17569.6|151
1611324340000|2021-01-22 14:05:40|||||||||61
1611324350000|2021-01-22 14:05:50|||||||||40
1611324360000|2021-01-22 14:06:00|||||||||34
1611324370000|2021-01-22 14:06:10|||||||||53
1611324380000|2021-01-22 14:06:20|||||||||20
1611324390000|2021-01-22 14:06:30|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|223
1611324400000|2021-01-22 14:06:40|||||||||22
1611324410000|2021-01-22 14:06:50|17571.1|17569.6|17571.1|17569.6|17572.1|17570.6|17571.1|17569.6|511
1611324430000|2021-01-22 14:07:10|||||||||38
1611324440000|2021-01-22 14:07:20|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|169
1611324450000|2021-01-22 14:07:30|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|72
1611324460000|2021-01-22 14:07:40|17571.4|17569.9|17572.1|17570.6|17572.1|17570.6|17571.1|17569.6|108
1611324470000|2021-01-22 14:07:50|||||||||41
1611324480000|2021-01-22 14:08:00|||||||||5
1611324490000|2021-01-22 14:08:10|||||||||95
1611324500000|2021-01-22 14:08:20|||||||||26
1611324510000|2021-01-22 14:08:30|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|40
1611324520000|2021-01-22 14:08:40|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17569.1|17567.6|187
1611324530000|2021-01-22 14:08:50|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17568.4|17566.9|67
1611324540000|2021-01-22 14:09:00|||||||||50
1611324550000|2021-01-22 14:09:10|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|169
1611324560000|2021-01-22 14:09:20|||||||||3
1611324570000|2021-01-22 14:09:30|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|110
1611324580000|2021-01-22 14:09:40|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|71
1611324590000|2021-01-22 14:09:50|||||||||32
1611324610000|2021-01-22 14:10:10|17567.1|17565.6|17567.1|17565.6|17567.1|17565.6|17567.1|17565.6|199
1611324620000|2021-01-22 14:10:20|||||||||2
1611324630000|2021-01-22 14:10:30|||||||||88
1611324640000|2021-01-22 14:10:40|||||||||20
1611324660000|2021-01-22 14:11:00|17566.1|17564.6|17567.1|17565.6|17567.1|17565.6|17566.1|17564.6|459
1611324670000|2021-01-22 14:11:10|17566.6|17565.1|17567.1|17565.6|17567.1|17565.6|17566.1|17564.6|87
1611324680000|2021-01-22 14:11:20|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|185
1611324690000|2021-01-22 14:11:30|17567.8|17566.3|17568.1|17566.6|17568.1|17566.6|17567.1|17565.6|258
1611324700000|2021-01-22 14:11:40|||||||||37
1611324710000|2021-01-22 14:11:50|||||||||14
1611324720000|2021-01-22 14:12:00|||||||||1
1611324730000|2021-01-22 14:12:10|17568.8|17566.3|17568.1|17566.6|17569.1|17566.6|17568.1|17566.3|31
1611324740000|2021-01-22 14:12:20|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|55
1611324750000|2021-01-22 14:12:30|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|250
1611324760000|2021-01-22 14:12:40|||||||||2
1611324770000|2021-01-22 14:12:50|||||||||663
1611324780000|2021-01-22 14:13:00|||||||||81
1611324790000|2021-01-22 14:13:10|||||||||4
1611324800000|2021-01-22 14:13:20|||||||||26
1611324810000|2021-01-22 14:13:30|17567.1|17565.6|17568.1|17566.6|17568.1|17566.6|17567.1|17565.6|224
1611324820000|2021-01-22 14:13:40|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|214
1611324830000|2021-01-22 14:13:50|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|17568.1|17566.6|1
1611324840000|2021-01-22 14:14:00|17569.1|17567.6|17569.1|17567.6|17569.1|17567.6|17568.1|17566.6|225
1611324850000|2021-01-22 14:14:10|17568.1|17566.6|17568.1|17566.6|17569.1|17567.6|17568.1|17566.6|137
1611324860000|2021-01-22 14:14:20|17569.1|17567.6|17568.1|17566.6|17569.1|17567.6|17568.1|17566.6|233
1611324870000|2021-01-22 14:14:30|17568.6|17567.1|17569.1|17567.6|17569.1|17567.6|17568.1|17566.6|238
1611324880000|2021-01-22 14:14:40||17566.6||17567.6||17567.6||17566.6|54
1611324890000|2021-01-22 14:14:50|17568.1|17566.6|17569.1|17567.6|17569.1|17567.6|17568.1|17566.6|54
1611324900000|2021-01-22 14:15:00|||||||||128
1611324910000|2021-01-22 14:15:10|17570.1|17568.6|17569.1|17567.6|17570.1|17568.6|17569.1|17567.6|71
1611324920000|2021-01-22 14:15:20|17569.6|17568.1|17569.1|17567.6|17570.1|17568.6|17569.1|17567.6|167
1611324940000|2021-01-22 14:15:40|17569.6|17568.1|17570.1|17568.6|17570.1|17568.6|17569.6|17568.1|139
1611324950000|2021-01-22 14:15:50|17570.6|17569.1|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|163
1611324960000|2021-01-22 14:16:00|||||||||22
1611324970000|2021-01-22 14:16:10|||||||||155
1611324980000|2021-01-22 14:16:20|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|294
1611324990000|2021-01-22 14:16:30|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17571.6|17570.1|177
1611325000000|2021-01-22 14:16:40|17571.1|17569.6|17572.1|17570.6|17572.1|17570.6|17571.1|17569.6|284
1611325010000|2021-01-22 14:16:50|||||||||2
1611325030000|2021-01-22 14:17:10|||||||||290
1611325040000|2021-01-22 14:17:20|17573.1|17571.6|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|199
1611325050000|2021-01-22 14:17:30|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|302
1611325060000|2021-01-22 14:17:40|||||||||62
1611325070000|2021-01-22 14:17:50|17570.1|17568.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|62
1611325080000|2021-01-22 14:18:00|17571.6|17570.1|17571.1|17569.6|17572.1|17570.6|17571.1|17569.6|211
1611325090000|2021-01-22 14:18:10|||||||||56
1611325100000|2021-01-22 14:18:20|||||||||25
1611325110000|2021-01-22 14:18:30|||||||||19
1611325120000|2021-01-22 14:18:40|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|9
1611325130000|2021-01-22 14:18:50|||||||||21
1611325140000|2021-01-22 14:19:00|||||||||6
1611325160000|2021-01-22 14:19:20|17571.6|17570.1|17570.1|17568.6|17571.6|17570.1|17570.1|17568.6|111
1611325170000|2021-01-22 14:19:30|17569.1|17567.6|17571.1|17569.6|17571.1|17569.6|17569.1|17567.6|241
1611325180000|2021-01-22 14:19:40|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|53
1611325190000|2021-01-22 14:19:50|17571.3|17568.8|17571.1|17569.6|17571.3|17569.6|17571.1|17568.8|208
1611325200000|2021-01-22 14:20:00|17570.1|17568.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|79
1611325210000|2021-01-22 14:20:10|17570.1|17568.6|17571.1|17569.6|17571.1|17569.6|17570.1|17568.6|52
1611325220000|2021-01-22 14:20:20|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|7
1611325230000|2021-01-22 14:20:30|||||||||61
1611325240000|2021-01-22 14:20:40|||||||||22
1611325260000|2021-01-22 14:21:00|||||||||214
1611325270000|2021-01-22 14:21:10|17571.1|17569.6|17572.1|17570.6|17572.1|17570.6|17571.1|17569.6|92
1611325280000|2021-01-22 14:21:20|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|177
1611325290000|2021-01-22 14:21:30|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|552
1611325300000|2021-01-22 14:21:40|||||||||2
1611325310000|2021-01-22 14:21:50|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|5
1611325330000|2021-01-22 14:22:10|||||||||11
1611325350000|2021-01-22 14:22:30|||||||||1
1611325360000|2021-01-22 14:22:40|||||||||2
1611325370000|2021-01-22 14:22:50|||||||||29
1611325380000|2021-01-22 14:23:00|17570.6|17569.1|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|332
1611325390000|2021-01-22 14:23:10|||||||||54
1611325400000|2021-01-22 14:23:20|||||||||100
1611325410000|2021-01-22 14:23:30|17571.1|17569.6|17570.1|17568.6|17571.1|17569.6|17569.1|17567.6|1385
1611325420000|2021-01-22 14:23:40|||||||||117
1611325440000|2021-01-22 14:24:00|17571.1|17569.6|17570.1|17568.6|17571.1|17569.6|17570.1|17568.6|66
1611325450000|2021-01-22 14:24:10|||||||||3
1611325460000|2021-01-22 14:24:20|||||||||50
1611325470000|2021-01-22 14:24:30|||||||||15
1611325480000|2021-01-22 14:24:40|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|39
1611325490000|2021-01-22 14:24:50|17571.6|17570.1|17573.1|17571.6|17573.1|17571.6|17571.6|17570.1|239
1611325500000|2021-01-22 14:25:00|||||||||4
1611325510000|2021-01-22 14:25:10|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|140
1611325520000|2021-01-22 14:25:20|||||||||153
1611325530000|2021-01-22 14:25:30|||||||||47
1611325540000|2021-01-22 14:25:40|17575.1|17573.6|17574.1|17572.6|17575.1|17573.6|17574.1|17572.6|283
1611325550000|2021-01-22 14:25:50|17575.1|17573.6|17574.1|17572.6|17575.1|17573.6|17574.1|17572.6|75
1611325560000|2021-01-22 14:26:00|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|131
1611325570000|2021-01-22 14:26:10|17574.1|17572.6|17575.1|17573.6|17575.1|17573.6|17574.1|17572.6|249
1611325580000|2021-01-22 14:26:20|||||||||224
1611325600000|2021-01-22 14:26:40||17572.6||17573.6||17573.6||17572.6|74
1611325610000|2021-01-22 14:26:50|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|18
1611325630000|2021-01-22 14:27:10|||||||||29
1611325640000|2021-01-22 14:27:20|17573.6|17572.1|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|229
1611325650000|2021-01-22 14:27:30|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|5
1611325660000|2021-01-22 14:27:40|||||||||180
1611325670000|2021-01-22 14:27:50|17574.1|17572.6|17575.1|17573.6|17575.1|17573.6|17574.1|17572.6|408
1611325680000|2021-01-22 14:28:00|17574.6|17573.1|17573.1|17571.6|17575.1|17573.6|17573.1|17571.6|455
1611325690000|2021-01-22 14:28:10|||||||||6
1611325700000|2021-01-22 14:28:20|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|211
1611325710000|2021-01-22 14:28:30|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|13
1611325720000|2021-01-22 14:28:40|||||||||1
1611325730000|2021-01-22 14:28:50|||||||||3
1611325740000|2021-01-22 14:29:00|||||||||199
1611325760000|2021-01-22 14:29:20|17574.3|17571.8|17573.1|17571.6|17574.3|17572.6|17573.1|17571.6|238
1611325780000|2021-01-22 14:29:40|17574.1|17572.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|212
1611325790000|2021-01-22 14:29:50|17574.1|17572.6|17573.1|17571.6|17574.1|17572.6|17573.1|17571.6|35
1611325800000|2021-01-22 14:30:00|17573.5|17572|17574.1|17572.6|17574.1|17572.6|17573.5|17572|54
1611325810000|2021-01-22 14:30:10|17575.1|17573.6|17573.1|17571.6|17575.1|17573.6|17573.1|17571.6|350
1611325820000|2021-01-22 14:30:20|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|66
1611325830000|2021-01-22 14:30:30|17575.1|17573.6|17574.1|17572.6|17575.1|17573.6|17574.1|17572.6|5
1611325840000|2021-01-22 14:30:40|||||||||2
1611325850000|2021-01-22 14:30:50|||||||||1
1611325860000|2021-01-22 14:31:00|17573.1|17571.6|17574.1|17572.6|17574.1|17572.6|17573.1|17571.6|316
1611325870000|2021-01-22 14:31:10|||||||||3
1611325880000|2021-01-22 14:31:20|||||||||1
1611325890000|2021-01-22 14:31:30|||||||||94
1611325910000|2021-01-22 14:31:50|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|36
1611325920000|2021-01-22 14:32:00|||||||||44
1611325930000|2021-01-22 14:32:10|17573|17571.5|17572|17570.5|17573|17571.5|17572|17570.5|152
1611325940000|2021-01-22 14:32:20|||||||||53
1611325950000|2021-01-22 14:32:30|17571|17569.5|17571|17569.5|17572|17570.5|17570|17568.5|320
1611325960000|2021-01-22 14:32:40|||||||||2
1611325970000|2021-01-22 14:32:50|||||||||28
1611325980000|2021-01-22 14:33:00|17571.3|17568.8|17570|17568.5|17571.3|17568.8|17570|17568.5|228
1611325990000|2021-01-22 14:33:10|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|21
1611326000000|2021-01-22 14:33:20|||||||||10
1611326010000|2021-01-22 14:33:30|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|218
1611326020000|2021-01-22 14:33:40|17570|17568.5|17569|17567.5|17570|17568.5|17569|17567.5|312
1611326030000|2021-01-22 14:33:50|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|92
1611326040000|2021-01-22 14:34:00|||||||||12
1611326050000|2021-01-22 14:34:10|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|5
1611326060000|2021-01-22 14:34:20|17572|17570.5|17572|17570.5|17572|17570.5|17572|17570.5|484
1611326070000|2021-01-22 14:34:30|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|49
1611326080000|2021-01-22 14:34:40|17572|17570.5|17572|17570.5|17573|17571.5|17572|17570.5|50
1611326090000|2021-01-22 14:34:50|17573|17571.5|17572|17570.5|17573|17571.5|17572|17570.5|115
1611326100000|2021-01-22 14:35:00|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|159
1611326110000|2021-01-22 14:35:10|17572|17570.5|17572|17570.5|17572|17571.5|17572|17570.5|36
1611326120000|2021-01-22 14:35:20|||||||||10
1611326130000|2021-01-22 14:35:30|||||||||1
1611326150000|2021-01-22 14:35:50|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|3
1611326160000|2021-01-22 14:36:00|17572|17570.5|17572|17570.5|17572|17570.5|17572|17570.5|113
1611326170000|2021-01-22 14:36:10|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|36
1611326180000|2021-01-22 14:36:20|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|173
1611326190000|2021-01-22 14:36:30|||||||||30
1611326200000|2021-01-22 14:36:40|17573|17571.5|17574|17572.5|17574|17572.5|17573|17571.5|170
1611326210000|2021-01-22 14:36:50|||||||||20
1611326220000|2021-01-22 14:37:00|||||||||74
1611326230000|2021-01-22 14:37:10|17573|17571.5|17573|17571.5|17573|17571.5|17573|17571.5|89
1611326240000|2021-01-22 14:37:20|||||||||21
1611326250000|2021-01-22 14:37:30|||||||||24
1611326260000|2021-01-22 14:37:40|17574|17572.5|17574|17572.5|17574|17572.5|17574|17572.5|94
1611326270000|2021-01-22 14:37:50|||||||||186
1611326280000|2021-01-22 14:38:00|||||||||25
1611326290000|2021-01-22 14:38:10|||||||||38
1611326300000|2021-01-22 14:38:20|||||||||70
1611326310000|2021-01-22 14:38:30|||||||||65
1611326320000|2021-01-22 14:38:40|||||||||28
1611326330000|2021-01-22 14:38:50|||||||||44
1611326340000|2021-01-22 14:39:00|17573.8|17572.3|17574|17572.5|17574|17572.5|17573|17571.5|440
1611326350000|2021-01-22 14:39:10|||||||||226
1611326360000|2021-01-22 14:39:20|17574.5|17573|17574|17572.5|17574.5|17573|17574|17572.5|272
1611326370000|2021-01-22 14:39:30|||||||||20
1611326380000|2021-01-22 14:39:40|||||||||41
1611326390000|2021-01-22 14:39:50|||||||||48
1611326400000|2021-01-22 14:40:00|||||||||43
1611326410000|2021-01-22 14:40:10|||||||||27
1611326420000|2021-01-22 14:40:20|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|33
1611326430000|2021-01-22 14:40:30|||||||||8
1611326440000|2021-01-22 14:40:40|||||||||46
1611326450000|2021-01-22 14:40:50|||||||||325
1611326460000|2021-01-22 14:41:00|||||||||9
1611326470000|2021-01-22 14:41:10|17575|17573.5|17576|17574.5|17576|17574.5|17575|17573.5|90
1611326480000|2021-01-22 14:41:20|||||||||21
1611326490000|2021-01-22 14:41:30|17577|17575.5|17577|17575.5|17577|17575.5|17576|17574.5|290
1611326500000|2021-01-22 14:41:40|||||||||14
1611326510000|2021-01-22 14:41:50|17576.5|17575|17577|17575.5|17577|17575.5|17576|17574.5|83
1611326520000|2021-01-22 14:42:00|17576.5|17575|17576|17574.5|17576.5|17575|17576|17574.5|13
1611326530000|2021-01-22 14:42:10|||||||||8
1611326540000|2021-01-22 14:42:20|||||||||12
1611326550000|2021-01-22 14:42:30|||||||||57
1611326560000|2021-01-22 14:42:40|||||||||111
1611326570000|2021-01-22 14:42:50|||||||||107
1611326580000|2021-01-22 14:43:00|17577|17575.5|17577|17575.5|17577|17575.5|17576.5|17575|97
1611326590000|2021-01-22 14:43:10|||||||||302
1611326600000|2021-01-22 14:43:20|17576.5|17575|17577|17575.5|17577|17575.5|17576|17574.5|201
1611326610000|2021-01-22 14:43:30|||||||||146
1611326620000|2021-01-22 14:43:40|17576|17574.5|17576|17574.5|17577|17575.5|17576|17574.5|74
1611326630000|2021-01-22 14:43:50|||||||||14
1611326640000|2021-01-22 14:44:00|||||||||20
1611326650000|2021-01-22 14:44:10|||||||||77
1611326660000|2021-01-22 14:44:20|17575.5|17574|17575|17573.5|17576|17574.5|17575|17573.5|216
1611326670000|2021-01-22 14:44:30|17576|17573.8|17575.5|17574|17576.3|17574.5|17575|17573.3|376
1611326680000|2021-01-22 14:44:40|17575|17573.5|17574|17572.5|17576|17574.5|17574|17572.5|280
1611326690000|2021-01-22 14:44:50|||||||||1
1611326700000|2021-01-22 14:45:00|17572|17570.5|17571|17569.5|17572.8|17571|17569|17567.5|937
1611326710000|2021-01-22 14:45:10|17572.3|17569.8|17573|17571.5|17574|17572.5|17571|17569.5|374
1611326720000|2021-01-22 14:45:20|17573.3|17570.8|17573|17571.5|17573.3|17571.5|17573|17570.8|266
1611326740000|2021-01-22 14:45:40|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.5|160
1611326750000|2021-01-22 14:45:50|17572|17570.5|17571|17569.5|17572|17570.5|17571|17569.5|3
1611326760000|2021-01-22 14:46:00|17570|17568.5|17571|17569.5|17571|17569.5|17570|17568.5|169
1611326770000|2021-01-22 14:46:10|17570|17568.5|17568.5|17567|17571|17569.5|17568|17566.5|270
1611326780000|2021-01-22 14:46:20|17568|17566.5|17568|17566.5|17568|17566.5|17567|17565.5|227
1611326790000|2021-01-22 14:46:30|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|169
1611326800000|2021-01-22 14:46:40|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|93
1611326810000|2021-01-22 14:46:50|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|241
1611326820000|2021-01-22 14:47:00|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|183
1611326830000|2021-01-22 14:47:10|17567|17565.5|17567|17565.5|17567|17565.5|17566|17564.5|163
1611326840000|2021-01-22 14:47:20|17567.5|17566|17568|17566.5|17568|17566.5|17567.5|17566|66
1611326850000|2021-01-22 14:47:30|17567.8|17565.3|17567|17565.5|17568|17566|17567|17565.3|109
1611326860000|2021-01-22 14:47:40|||||||||147
1611326870000|2021-01-22 14:47:50|||||||||64
1611326880000|2021-01-22 14:48:00|||||||||2
1611326890000|2021-01-22 14:48:10|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|95
1611326900000|2021-01-22 14:48:20|||||||||47
1611326910000|2021-01-22 14:48:30|17569|17567.5|17569|17567.5|17569.8|17567.5|17569|17567.3|312
1611326920000|2021-01-22 14:48:40|||||||||21
1611326930000|2021-01-22 14:48:50|17568|17566.5|17569|17567.5|17569|17567.5|17568|17566.5|96
1611326940000|2021-01-22 14:49:00|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|153
1611326950000|2021-01-22 14:49:10|17569|17567.5|17568|17566.5|17569|17567.5|17568|17566.5|21
1611326960000|2021-01-22 14:49:20|||||||||36
1611326970000|2021-01-22 14:49:30|17569|17567.5|17569|17567.5|17570|17568.5|17569|17567.5|174
1611326980000|2021-01-22 14:49:40|17568|17566.5|17569|17567.5|17569|17567.5|17568|17566.5|145
1611326990000|2021-01-22 14:49:50|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|100
1611327000000|2021-01-22 14:50:00|17571|17569.5|17571|17569.5|17571|17569.5|17570|17568.5|144
1611327010000|2021-01-22 14:50:10|17570.5|17569|17570|17568.5|17571|17569.5|17570|17568.5|182
1611327020000|2021-01-22 14:50:20|17571|17569.5|17571|17569.5|17571|17569.5|17571|17569.5|298
1611327030000|2021-01-22 14:50:30|||||||||9
1611327040000|2021-01-22 14:50:40|||||||||35
1611327050000|2021-01-22 14:50:50|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|126
1611327060000|2021-01-22 14:51:00|17570.8|17568.3|17570|17568.5|17571|17569.5|17570|17568.3|275
1611327070000|2021-01-22 14:51:10|17570.5|17569|17570|17568.5|17571|17569.5|17570|17568.5|85
1611327080000|2021-01-22 14:51:20|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|112
1611327090000|2021-01-22 14:51:30|17568.5|17567|17569|17567.5|17569|17567.5|17568.5|17567|304
1611327100000|2021-01-22 14:51:40|||||||||51
1611327110000|2021-01-22 14:51:50|||||||||139
1611327120000|2021-01-22 14:52:00|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|66
1611327130000|2021-01-22 14:52:10|17569|17567.5|17569|17567.5|17569|17567.5|17568|17566.5|137
1611327140000|2021-01-22 14:52:20|17569.5|17568|17569|17567.5|17569.5|17568|17569|17567.5|101
1611327150000|2021-01-22 14:52:30|17569.3|17567.8|17569|17567.5|17569.3|17567.8|17569|17567.5|381
1611327160000|2021-01-22 14:52:40|17570|17568.5|17571|17569.5|17571|17569.5|17570|17568.5|303
1611327170000|2021-01-22 14:52:50|17570|17568.5|17570|17568.5|17570|17568.5|17570|17568.5|101
1611327180000|2021-01-22 14:53:00|||||||||77
1611327190000|2021-01-22 14:53:10|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|195
1611327200000|2021-01-22 14:53:20|17568|17566.5|17569|17567.5|17569|17567.5|17568|17566.5|226
1611327230000|2021-01-22 14:53:50|||||||||8
1611327240000|2021-01-22 14:54:00|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|261
1611327250000|2021-01-22 14:54:10|17567|17565.5|17567|17565.5|17567|17565.5|17567|17565.5|18
1611327260000|2021-01-22 14:54:20|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|158
1611327270000|2021-01-22 14:54:30|||||||||149
1611327280000|2021-01-22 14:54:40|||||||||65
1611327290000|2021-01-22 14:54:50|||||||||3
1611327310000|2021-01-22 14:55:10|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|341
1611327320000|2021-01-22 14:55:20|17569.5|17568|17570|17568.5|17570|17568.5|17569|17567.5|236
1611327330000|2021-01-22 14:55:30|17571|17569.5|17571|17569.5|17572|17570.5|17571|17569.5|285
1611327340000|2021-01-22 14:55:40|17570|17568.5|17570|17568.5|17571|17569.5|17570|17568.5|141
1611327350000|2021-01-22 14:55:50|17571||17570||17571||17570||63
1611327360000|2021-01-22 14:56:00|||||||||2
1611327390000|2021-01-22 14:56:30|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|273
1611327410000|2021-01-22 14:56:50|||||||||10
1611327420000|2021-01-22 14:57:00|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|113
1611327430000|2021-01-22 14:57:10|||||||||57
1611327440000|2021-01-22 14:57:20|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|6
1611327450000|2021-01-22 14:57:30|||||||||31
1611327460000|2021-01-22 14:57:40|||||||||157
1611327470000|2021-01-22 14:57:50|||||||||6
1611327480000|2021-01-22 14:58:00|17568|17566.5|17567|17565.5|17568|17566.5|17567|17565.5|62
1611327490000|2021-01-22 14:58:10|17568|17566.5|17567|17565.5|17568|17566.5|17567|17565.5|134
1611327500000|2021-01-22 14:58:20|17567.5|17566|17567|17565.5|17568|17566.5|17567|17565.5|38
1611327510000|2021-01-22 14:58:30|17568|17566.5|17568|17566.5|17568|17566.5|17567|17565.5|119
1611327520000|2021-01-22 14:58:40|||||||||1
1611327530000|2021-01-22 14:58:50|||||||||60
1611327540000|2021-01-22 14:59:00|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|163
1611327550000|2021-01-22 14:59:10|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|56
1611327560000|2021-01-22 14:59:20|||||||||42
1611327570000|2021-01-22 14:59:30|||||||||53
1611327580000|2021-01-22 14:59:40|||||||||3
1611327590000|2021-01-22 14:59:50|||||||||8
1611327600000|2021-01-22 15:00:00|||||||||1
1611327610000|2021-01-22 15:00:10|17567|17565.5|17567|17565.5|17567|17565.5|17567|17565.5|19
1611327620000|2021-01-22 15:00:20|||||||||21
1611327630000|2021-01-22 15:00:30|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|30
1611327640000|2021-01-22 15:00:40|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|109
1611327650000|2021-01-22 15:00:50|17565.2|17563.7|17566|17564.5|17566|17564.5|17565.2|17563.7|139
1611327660000|2021-01-22 15:01:00|17565.5|17564|17566|17564.5|17566|17564.5|17565|17563.5|81
1611327670000|2021-01-22 15:01:10|||||||||51
1611327680000|2021-01-22 15:01:20|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|115
1611327690000|2021-01-22 15:01:30|17564.5|17563|17564|17562.5|17565|17563.5|17564|17562.5|143
1611327700000|2021-01-22 15:01:40|17564.2|17562.7|17565|17563.5|17565|17563.5|17564|17562.5|400
1611327720000|2021-01-22 15:02:00|||||||||74
1611327740000|2021-01-22 15:02:20|||||||||81
1611327750000|2021-01-22 15:02:30|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|95
1611327760000|2021-01-22 15:02:40|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|109
1611327770000|2021-01-22 15:02:50|17563|17561.5|17564|17562.5|17564|17562.5|17563|17561.5|271
1611327780000|2021-01-22 15:03:00|||||||||5
1611327790000|2021-01-22 15:03:10|17564.7|17562.2|17565|17563.5|17565|17563.5|17564.7|17562.2|105
1611327800000|2021-01-22 15:03:20|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|175
1611327810000|2021-01-22 15:03:30|17564|17562.5|17564|17562.5|17564|17562.5|17564|17562.5|93
1611327820000|2021-01-22 15:03:40|17565|17563.5|17565|17563.5|17566|17564.5|17565|17563.5|181
1611327830000|2021-01-22 15:03:50|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|16
1611327840000|2021-01-22 15:04:00|||||||||31
1611327850000|2021-01-22 15:04:10|17567|17565.5|17567|17565.5|17567|17565.5|17566|17564.5|36
1611327860000|2021-01-22 15:04:20|17566.5|17565|17566|17564.5|17566.5|17565|17566|17564.5|74
1611327870000|2021-01-22 15:04:30|17565|17563.5|17565|17563.5|17565|17563.5|17565|17563.5|97
1611327880000|2021-01-22 15:04:40|||||||||4
1611327890000|2021-01-22 15:04:50|||||||||2
1611327900000|2021-01-22 15:05:00|17565.5|17564|17565|17563.5|17565.5|17564|17565|17563.5|96
1611327910000|2021-01-22 15:05:10|||||||||23
1611327920000|2021-01-22 15:05:20|||||||||20
1611327930000|2021-01-22 15:05:30|17564|17562.5|17565|17563.5|17565|17563.5|17564|17562.5|196
1611327950000|2021-01-22 15:05:50|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|293
1611327960000|2021-01-22 15:06:00|||||||||70
1611327970000|2021-01-22 15:06:10|17566|17564.5|17565|17563.5|17566|17564.5|17565|17563.5|51
1611327980000|2021-01-22 15:06:20|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|107
1611327990000|2021-01-22 15:06:30|17567|17565.5|17567|17565.5|17567|17565.5|17566|17564.5|30
1611328000000|2021-01-22 15:06:40|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|348
1611328010000|2021-01-22 15:06:50|||||||||72
1611328030000|2021-01-22 15:07:10|||||||||1
1611328040000|2021-01-22 15:07:20|||||||||1
1611328050000|2021-01-22 15:07:30|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|361
1611328060000|2021-01-22 15:07:40|||||||||3
1611328070000|2021-01-22 15:07:50|||||||||8
1611328080000|2021-01-22 15:08:00|17566|17564.5|17567|17565.5|17567|17565.5|17566|17564.5|295
1611328100000|2021-01-22 15:08:20|||||||||5
1611328110000|2021-01-22 15:08:30|||||||||16
1611328120000|2021-01-22 15:08:40|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|141
1611328130000|2021-01-22 15:08:50|||||||||27
1611328140000|2021-01-22 15:09:00|||||||||1
1611328150000|2021-01-22 15:09:10|||||||||21
1611328160000|2021-01-22 15:09:20|||||||||1
1611328170000|2021-01-22 15:09:30|||||||||3
1611328180000|2021-01-22 15:09:40|||||||||3
1611328190000|2021-01-22 15:09:50|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|68
1611328200000|2021-01-22 15:10:00|17569.5|17568|17570|17568.5|17570|17568.5|17569.5|17568|179
1611328210000|2021-01-22 15:10:10|17569|17567.5|17569|17567.5|17569|17567.5|17569|17567.5|35
1611328220000|2021-01-22 15:10:20|||||||||268
1611328230000|2021-01-22 15:10:30|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|152
1611328240000|2021-01-22 15:10:40|||||||||1
1611328250000|2021-01-22 15:10:50|||||||||15
1611328260000|2021-01-22 15:11:00|17568.5|17567|17569|17567.5|17569|17567.5|17568.5|17567|342
1611328270000|2021-01-22 15:11:10|||||||||38
1611328280000|2021-01-22 15:11:20|17568|17566.5|17568|17566.5|17568|17566.5|17568|17566.5|88
1611328290000|2021-01-22 15:11:30|17567|17565.5|17568|17566.5|17568|17566.5|17567|17565.5|14
1611328300000|2021-01-22 15:11:40|17567|17565.5|17567|17565.5|17567|17565.5|17567|17565.5|70
1611328310000|2021-01-22 15:11:50|||||||||63
1611328320000|2021-01-22 15:12:00|||||||||14
1611328330000|2021-01-22 15:12:10|17566|17564.5|17566|17564.5|17566|17564.5|17566|17564.5|101
1611328340000|2021-01-22 15:12:20|||||||||78
1611328350000|2021-01-22 15:12:30|||||||||142
1611328360000|2021-01-22 15:12:40|||||||||13
1611328370000|2021-01-22 15:12:50|||||||||2
1611328390000|2021-01-22 15:13:10|||||||||1
1611328400000|2021-01-22 15:13:20|||||||||8
1611328410000|2021-01-22 15:13:30|||||||||2
1611328420000|2021-01-22 15:13:40|||||||||218
1611328430000|2021-01-22 15:13:50|||||||||77
1611328440000|2021-01-22 15:14:00|||||||||118
1611328450000|2021-01-22 15:14:10|||||||||120
1611328460000|2021-01-22 15:14:20|||||||||266
1611328470000|2021-01-22 15:14:30|||||||||42
1611328480000|2021-01-22 15:14:40|17566.4|17564.9|17566|17564.5|17567|17565.5|17566|17564.5|354
1611328490000|2021-01-22 15:14:50|||||||||1
1611328500000|2021-01-22 15:15:00|17567|17565.5|17567|17565.5|17567|17565.5|17567|17565.5|54
1611328510000|2021-01-22 15:15:10|||||||||50
1611328520000|2021-01-22 15:15:20|||||||||6
1611328530000|2021-01-22 15:15:30|||||||||5
1611328540000|2021-01-22 15:15:40|||||||||10
1611328560000|2021-01-22 15:16:00|||||||||2
1611328570000|2021-01-22 15:16:10|||||||||8
1611328580000|2021-01-22 15:16:20|||||||||8
1611328590000|2021-01-22 15:16:30|17567.5|17566|17568|17566.5|17568|17566.5|17567.5|17566|258
1611328600000|2021-01-22 15:16:40|||||||||1
1611328610000|2021-01-22 15:16:50|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|2
1611328620000|2021-01-22 15:17:00|||||||||4
1611328630000|2021-01-22 15:17:10|||||||||46
1611328640000|2021-01-22 15:17:20|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|150
1611328650000|2021-01-22 15:17:30|||||||||10
1611328680000|2021-01-22 15:18:00|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|26
1611328690000|2021-01-22 15:18:10|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|182
1611328700000|2021-01-22 15:18:20|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|101
1611328720000|2021-01-22 15:18:40|||||||||473
1611328730000|2021-01-22 15:18:50|17568.9|17567.4|17568.9|17567.4|17569.9|17568.4|17568.9|17567.4|401
1611328740000|2021-01-22 15:19:00|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|260
1611328760000|2021-01-22 15:19:20|||||||||2
1611328780000|2021-01-22 15:19:40|||||||||49
1611328790000|2021-01-22 15:19:50|||||||||3
1611328810000|2021-01-22 15:20:10|||||||||20
1611328820000|2021-01-22 15:20:20|17568.9|17567.4|17568.9|17567.4|17569.9|17568.4|17568.9|17567.4|23
1611328830000|2021-01-22 15:20:30|||||||||100
1611328840000|2021-01-22 15:20:40|17569.4|17567.9|17569.9|17568.4|17569.9|17568.4|17569.4|17567.9|175
1611328860000|2021-01-22 15:21:00|||||||||50
1611328870000|2021-01-22 15:21:10|17571.2|17568.7|17570.9|17569.4|17571.2|17569.4|17570.9|17568.7|114
1611328880000|2021-01-22 15:21:20|||||||||56
1611328890000|2021-01-22 15:21:30|17571.9|17570.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.2|29
1611328900000|2021-01-22 15:21:40|||||||||4
1611328910000|2021-01-22 15:21:50|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|7
1611328920000|2021-01-22 15:22:00|17573.4|17571.9|17573.9|17572.4|17573.9|17572.4|17572.9|17571.4|153
1611328930000|2021-01-22 15:22:10|17572.9|17571.4|17572.9|17571.4|17573.9|17572.4|17572.9|17571.4|119
1611328940000|2021-01-22 15:22:20|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|26
1611328950000|2021-01-22 15:22:30|||||||||36
1611328960000|2021-01-22 15:22:40|||||||||36
1611328980000|2021-01-22 15:23:00|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|5
1611328990000|2021-01-22 15:23:10|||||||||217
1611329000000|2021-01-22 15:23:20|||||||||128
1611329010000|2021-01-22 15:23:30|||||||||27
1611329020000|2021-01-22 15:23:40|||||||||55
1611329030000|2021-01-22 15:23:50|||||||||55
1611329060000|2021-01-22 15:24:20|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|17573.9|17572.4|39
1611329070000|2021-01-22 15:24:30|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|76
1611329080000|2021-01-22 15:24:40|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|241
1611329090000|2021-01-22 15:24:50|17570.2|17568.4|17570.9|17569.4|17570.9|17569.4|17570.2|17568.4|232
1611329100000|2021-01-22 15:25:00|||||||||7
1611329110000|2021-01-22 15:25:10|||||||||28
1611329120000|2021-01-22 15:25:20|||||||||50
1611329130000|2021-01-22 15:25:30|||||||||5
1611329140000|2021-01-22 15:25:40|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|181
1611329160000|2021-01-22 15:26:00|||||||||107
1611329170000|2021-01-22 15:26:10|||||||||60
1611329180000|2021-01-22 15:26:20|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|199
1611329190000|2021-01-22 15:26:30|||||||||50
1611329200000|2021-01-22 15:26:40|||||||||1
1611329210000|2021-01-22 15:26:50|||||||||16
1611329220000|2021-01-22 15:27:00|||||||||2
1611329230000|2021-01-22 15:27:10|||||||||1
1611329250000|2021-01-22 15:27:30|||||||||5
1611329270000|2021-01-22 15:27:50|||||||||15
1611329280000|2021-01-22 15:28:00|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|44
1611329290000|2021-01-22 15:28:10|||||||||98
1611329300000|2021-01-22 15:28:20|||||||||19
1611329310000|2021-01-22 15:28:30|||||||||2
1611329320000|2021-01-22 15:28:40|17570.4|17568.9|17570.9|17569.4|17570.9|17569.4|17570.4|17568.9|41
1611329330000|2021-01-22 15:28:50|17570.7|17569.2|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|608
1611329340000|2021-01-22 15:29:00|||||||||29
1611329350000|2021-01-22 15:29:10|||||||||50
1611329360000|2021-01-22 15:29:20|||||||||41
1611329370000|2021-01-22 15:29:30|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|289
1611329380000|2021-01-22 15:29:40|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|274
1611329390000|2021-01-22 15:29:50|17570.9|17569.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|105
1611329400000|2021-01-22 15:30:00|17569.7|17568.2|17568.9|17567.4|17569.7|17568.2|17568.9|17567.4|43
1611329410000|2021-01-22 15:30:10|||||||||1
1611329420000|2021-01-22 15:30:20|||||||||17
1611329430000|2021-01-22 15:30:30|||||||||16
1611329440000|2021-01-22 15:30:40|||||||||67
1611329450000|2021-01-22 15:30:50|||||||||5
1611329460000|2021-01-22 15:31:00|17567.9|17566.4|17568.9|17567.4|17568.9|17567.4|17567.9|17566.4|153
1611329470000|2021-01-22 15:31:10|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|11
1611329480000|2021-01-22 15:31:20|17566.9|17565.4|17565.9|17564.4|17566.9|17565.4|17565.9|17564.4|89
1611329490000|2021-01-22 15:31:30|17566.9|17565.4|17565.9|17564.4|17566.9|17565.4|17565.9|17564.4|148
1611329500000|2021-01-22 15:31:40|||||||||32
1611329510000|2021-01-22 15:31:50|||||||||4
1611329520000|2021-01-22 15:32:00|||||||||22
1611329530000|2021-01-22 15:32:10|||||||||51
1611329540000|2021-01-22 15:32:20|17564.9|17563.4|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|98
1611329550000|2021-01-22 15:32:30|17564.9|17563.4|17565.9|17564.4|17565.9|17564.4|17564.9|17563.4|71
1611329560000|2021-01-22 15:32:40|17564.9|17563.4|17566.9|17565.4|17566.9|17565.4|17564.9|17563.4|87
1611329570000|2021-01-22 15:32:50|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|17565.9|17564.4|22
1611329580000|2021-01-22 15:33:00|||||||||15
1611329590000|2021-01-22 15:33:10|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|137
1611329600000|2021-01-22 15:33:20|17567.4|17565.9|17567.9|17566.4|17567.9|17566.4|17567.4|17565.9|238
1611329610000|2021-01-22 15:33:30|||||||||15
1611329620000|2021-01-22 15:33:40|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17567.9|17566.4|151
1611329640000|2021-01-22 15:34:00|||||||||3
1611329650000|2021-01-22 15:34:10|17567.9|17566.4|17567.9|17566.4|17568.9|17567.4|17567.9|17566.4|190
1611329660000|2021-01-22 15:34:20|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|397
1611329670000|2021-01-22 15:34:30|17569.4|17567.9|17569.9|17568.4|17569.9|17568.4|17569.4|17567.9|212
1611329680000|2021-01-22 15:34:40|17570.4|17568.9|17569.9|17568.4|17570.4|17568.9|17569.9|17568.4|273
1611329690000|2021-01-22 15:34:50|17570.4|17568.9|17570.9|17569.4|17571.9|17570.2|17569.9|17568.4|261
1611329700000|2021-01-22 15:35:00|17571.4|17569.9|17570.9|17570.4|17571.9|17570.4|17570.9|17569.4|29
1611329710000|2021-01-22 15:35:10|17571.9|17571.4|17573.9|17572.4|17573.9|17572.4|17571.9|17571.4|164
1611329720000|2021-01-22 15:35:20|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|210
1611329730000|2021-01-22 15:35:30|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|82
1611329740000|2021-01-22 15:35:40|||||||||3
1611329750000|2021-01-22 15:35:50|||||||||2
1611329760000|2021-01-22 15:36:00|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|90
1611329770000|2021-01-22 15:36:10|||||||||96
1611329780000|2021-01-22 15:36:20|||||||||1
1611329790000|2021-01-22 15:36:30|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|105
1611329820000|2021-01-22 15:37:00|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|12
1611329830000|2021-01-22 15:37:10|17570.7|17568.2|17570.9|17569.4|17570.9|17569.4|17569.9|17568.2|281
1611329840000|2021-01-22 15:37:20|17571.9|17570.4|17570.9|17569.4|17572.2|17570.4|17570.9|17569.4|166
1611329870000|2021-01-22 15:37:50|||||||||1
1611329880000|2021-01-22 15:38:00|||||||||67
1611329890000|2021-01-22 15:38:10|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|14
1611329910000|2021-01-22 15:38:30|||||||||96
1611329920000|2021-01-22 15:38:40|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|68
1611329930000|2021-01-22 15:38:50|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|87
1611329950000|2021-01-22 15:39:10|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|84
1611329960000|2021-01-22 15:39:20|||||||||62
1611329970000|2021-01-22 15:39:30|||||||||5
1611329980000|2021-01-22 15:39:40|||||||||3
1611329990000|2021-01-22 15:39:50|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|215
1611330000000|2021-01-22 15:40:00|17570.9|17569.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|174
1611330010000|2021-01-22 15:40:10|||||||||24
1611330020000|2021-01-22 15:40:20|17568.9|17567.4|17569.9|17568.4|17569.9|17568.4|17568.9|17567.4|92
1611330030000|2021-01-22 15:40:30|||||||||25
1611330040000|2021-01-22 15:40:40|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|8
1611330050000|2021-01-22 15:40:50|17570.4|17568.9|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|68
1611330060000|2021-01-22 15:41:00|17569.4|17567.9|17569.9|17568.4|17569.9|17568.4|17569.4|17567.9|89
1611330070000|2021-01-22 15:41:10|||||||||127
1611330080000|2021-01-22 15:41:20|17570.4|17568.9|17570.9|17569.4|17570.9|17569.4|17570.4|17568.9|81
1611330090000|2021-01-22 15:41:30|||||||||15
1611330100000|2021-01-22 15:41:40|||||||||258
1611330110000|2021-01-22 15:41:50|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|64
1611330120000|2021-01-22 15:42:00|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17569.9|17568.4|151
1611330190000|2021-01-22 15:43:10|17571.4|17569.9|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|465
1611330200000|2021-01-22 15:43:20|||||||||14
1611330210000|2021-01-22 15:43:30|17570.9|17569.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|214
1611330220000|2021-01-22 15:43:40|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|151
1611330230000|2021-01-22 15:43:50|||||||||30
1611330240000|2021-01-22 15:44:00|||||||||6
1611330260000|2021-01-22 15:44:20|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|3
1611330270000|2021-01-22 15:44:30|||||||||2
1611330280000|2021-01-22 15:44:40|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.1|62
1611330300000|2021-01-22 15:45:00|17569.9|17568.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|76
1611330310000|2021-01-22 15:45:10|17570.9|17569.4|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|38
1611330320000|2021-01-22 15:45:20|||||||||13
1611330330000|2021-01-22 15:45:30|17570.4|17568.9|17571.9|17570.4|17571.9|17570.4|17570.4|17568.9|157
1611330340000|2021-01-22 15:45:40|||||||||5
1611330350000|2021-01-22 15:45:50|||||||||51
1611330370000|2021-01-22 15:46:10|||||||||50
1611330380000|2021-01-22 15:46:20|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|17572.9|17571.4|32
1611330390000|2021-01-22 15:46:30|||||||||34
1611330400000|2021-01-22 15:46:40|17573.9|17572.4|17572.9|17571.4|17573.9|17572.4|17572.9|17571.4|98
1611330410000|2021-01-22 15:46:50|||||||||94
1611330420000|2021-01-22 15:47:00|17571.9|17570.4|17571.9|17570.4|17572.9|17571.4|17571.9|17570.4|162
1611330430000|2021-01-22 15:47:10|||||||||146
1611330450000|2021-01-22 15:47:30|||||||||57
1611330460000|2021-01-22 15:47:40|||||||||10
1611330470000|2021-01-22 15:47:50|||||||||68
1611330480000|2021-01-22 15:48:00|||||||||82
1611330490000|2021-01-22 15:48:10|||||||||42
1611330500000|2021-01-22 15:48:20|||||||||240
1611330510000|2021-01-22 15:48:30|||||||||314
1611330520000|2021-01-22 15:48:40|17572.1|17569.6|17571.9|17570.4|17572.1|17570.4|17571.4|17569.4|43
1611330530000|2021-01-22 15:48:50|17571.4|17569.9|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|105
1611330540000|2021-01-22 15:49:00|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|54
1611330550000|2021-01-22 15:49:10|||||||||234
1611330560000|2021-01-22 15:49:20|17569.4|17567.9|17568.9|17567.4|17569.9|17568.4|17568.9|17567.4|113
1611330570000|2021-01-22 15:49:30|||||||||75
1611330580000|2021-01-22 15:49:40|||||||||61
1611330590000|2021-01-22 15:49:50|||||||||309
1611330600000|2021-01-22 15:50:00|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|123
1611330610000|2021-01-22 15:50:10|||||||||47
1611330620000|2021-01-22 15:50:20|||||||||2
1611330630000|2021-01-22 15:50:30|||||||||1
1611330650000|2021-01-22 15:50:50|||||||||41
1611330660000|2021-01-22 15:51:00|||||||||58
1611330670000|2021-01-22 15:51:10|||||||||98
1611330680000|2021-01-22 15:51:20|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|31
1611330690000|2021-01-22 15:51:30|||||||||11
1611330710000|2021-01-22 15:51:50|||||||||11
1611330720000|2021-01-22 15:52:00|17570.4|17568.9|17569.9|17568.4|17570.4|17568.9|17569.9|17568.4|95
1611330730000|2021-01-22 15:52:10|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|17568.9|17567.4|184
1611330740000|2021-01-22 15:52:20|||||||||3
1611330750000|2021-01-22 15:52:30|||||||||1
1611330760000|2021-01-22 15:52:40|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|32
1611330770000|2021-01-22 15:52:50|||||||||46
1611330780000|2021-01-22 15:53:00|||||||||30
1611330790000|2021-01-22 15:53:10|||||||||45
1611330810000|2021-01-22 15:53:30|||||||||17
1611330820000|2021-01-22 15:53:40|||||||||1
1611330830000|2021-01-22 15:53:50|17570.4|17568.9|17569.9|17568.4|17570.9|17569.4|17569.9|17568.4|345
1611330840000|2021-01-22 15:54:00|||||||||41
1611330850000|2021-01-22 15:54:10|||||||||13
1611330860000|2021-01-22 15:54:20|||||||||1
1611330870000|2021-01-22 15:54:30|||||||||1
1611330880000|2021-01-22 15:54:40|||||||||1
1611330890000|2021-01-22 15:54:50|||||||||4
1611330900000|2021-01-22 15:55:00|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|17570.9|17569.4|12
1611330910000|2021-01-22 15:55:10|17571.9|17570.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|150
1611330920000|2021-01-22 15:55:20|||||||||26
1611330930000|2021-01-22 15:55:30|||||||||308
1611330940000|2021-01-22 15:55:40|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|17571.9|17570.4|166
1611330960000|2021-01-22 15:56:00|||||||||95
1611330970000|2021-01-22 15:56:10|||||||||11
1611330980000|2021-01-22 15:56:20|||||||||1
1611330990000|2021-01-22 15:56:30|17570.9|17569.4|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|18
1611331000000|2021-01-22 15:56:40|17570.9|17569.4|17570.9|17569.4|17571.9|17570.4|17570.9|17569.4|123
1611331010000|2021-01-22 15:56:50|||||||||6
1611331020000|2021-01-22 15:57:00|||||||||31
1611331030000|2021-01-22 15:57:10|||||||||26
1611331040000|2021-01-22 15:57:20|||||||||13
1611331050000|2021-01-22 15:57:30|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|196
1611331060000|2021-01-22 15:57:40|||||||||84
1611331070000|2021-01-22 15:57:50|17569.6|17568.1|17568.9|17567.4|17569.6|17568.1|17568.9|17567.4|84
1611331080000|2021-01-22 15:58:00|||||||||11
1611331090000|2021-01-22 15:58:10|||||||||35
1611331100000|2021-01-22 15:58:20|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|546
1611331110000|2021-01-22 15:58:30|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|17566.9|17565.4|315
1611331120000|2021-01-22 15:58:40|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|17567.9|17566.4|371
1611331130000|2021-01-22 15:58:50|||||||||7
1611331140000|2021-01-22 15:59:00|||||||||7
1611331150000|2021-01-22 15:59:10|||||||||3
1611331160000|2021-01-22 15:59:20|||||||||136
1611331190000|2021-01-22 15:59:50|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|17569.9|17568.4|167
1611331200000|2021-01-22 16:00:00|17570.9|17569.4|17571.9|17570.4|17571.9|17570.4|17570.9|17569.4|176
1611331210000|2021-01-22 16:00:10|||||||||85
1611331220000|2021-01-22 16:00:20|||||||||5
1611331230000|2021-01-22 16:00:30|17572.4|17570.9|17572.9|17571.4|17573.9|17572.4|17572.4|17570.9|366
1611331240000|2021-01-22 16:00:40|17571.9|17570.4|17571.9|17570.4|17572.3|17570.8|17571.9|17570.4|183
1611331250000|2021-01-22 16:00:50|||||||||12
1611331260000|2021-01-22 16:01:00|||||||||139
1611331270000|2021-01-22 16:01:10|||||||||1
1611331280000|2021-01-22 16:01:20|17571.8|17570.3|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|422
1611331290000|2021-01-22 16:01:30|17571.8|17570.3|17569.8|17568.3|17571.8|17570.3|17569.8|17568.3|197
1611331300000|2021-01-22 16:01:40|17570.3|17568.8|17570.8|17569.3|17570.8|17569.3|17570.3|17568.8|7
1611331310000|2021-01-22 16:01:50|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|126
1611331320000|2021-01-22 16:02:00|||||||||41
1611331330000|2021-01-22 16:02:10|17569.3|17567.8|17569.8|17568.3|17569.8|17568.3|17569.3|17567.8|222
1611331340000|2021-01-22 16:02:20|||||||||7
1611331350000|2021-01-22 16:02:30|||||||||8
1611331360000|2021-01-22 16:02:40|17569.4|17567.9|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|234
1611331370000|2021-01-22 16:02:50|||||||||50
1611331380000|2021-01-22 16:03:00|||||||||12
1611331390000|2021-01-22 16:03:10|||||||||385
1611331410000|2021-01-22 16:03:30|||||||||19
1611331420000|2021-01-22 16:03:40|||||||||3
1611331430000|2021-01-22 16:03:50|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|6
1611331440000|2021-01-22 16:04:00|||||||||1
1611331450000|2021-01-22 16:04:10|||||||||408
1611331460000|2021-01-22 16:04:20|||||||||19
1611331470000|2021-01-22 16:04:30|||||||||10
1611331480000|2021-01-22 16:04:40|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|9
1611331500000|2021-01-22 16:05:00|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|7
1611331510000|2021-01-22 16:05:10|||||||||20
1611331520000|2021-01-22 16:05:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|53
1611331530000|2021-01-22 16:05:30|||||||||1
1611331540000|2021-01-22 16:05:40|||||||||3
1611331550000|2021-01-22 16:05:50|17570.8|17569.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|84
1611331560000|2021-01-22 16:06:00|||||||||50
1611331570000|2021-01-22 16:06:10|||||||||1
1611331580000|2021-01-22 16:06:20|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|238
1611331590000|2021-01-22 16:06:30|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|58
1611331600000|2021-01-22 16:06:40|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|17566.8|17565.3|171
1611331610000|2021-01-22 16:06:50|17567.8|17566.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|116
1611331620000|2021-01-22 16:07:00|17567.3|17565.8|17567.8|17566.3|17567.8|17566.3|17567.3|17565.8|118
1611331630000|2021-01-22 16:07:10|||||||||11
1611331640000|2021-01-22 16:07:20|||||||||51
1611331650000|2021-01-22 16:07:30|17566.8|17565.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|74
1611331660000|2021-01-22 16:07:40|||||||||176
1611331670000|2021-01-22 16:07:50|||||||||50
1611331690000|2021-01-22 16:08:10|||||||||1
1611331700000|2021-01-22 16:08:20|17567.3|17565.8|17566.8|17565.3|17567.3|17565.8|17566.8|17565.3|306
1611331720000|2021-01-22 16:08:40|||||||||17
1611331730000|2021-01-22 16:08:50|||||||||1
1611331740000|2021-01-22 16:09:00|||||||||48
1611331750000|2021-01-22 16:09:10|||||||||10
1611331760000|2021-01-22 16:09:20|||||||||8
1611331770000|2021-01-22 16:09:30|||||||||8
1611331780000|2021-01-22 16:09:40|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|11
1611331790000|2021-01-22 16:09:50|||||||||14
1611331800000|2021-01-22 16:10:00|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|347
1611331810000|2021-01-22 16:10:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|20
1611331820000|2021-01-22 16:10:20|||||||||40
1611331830000|2021-01-22 16:10:30|17570.3|17568.8|17570.8|17569.3|17571.8|17570.3|17570.3|17568.8|191
1611331840000|2021-01-22 16:10:40|||||||||97
1611331850000|2021-01-22 16:10:50|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17570.8|17569.3|95
1611331860000|2021-01-22 16:11:00|17570.8|17569.3|17570.8|17569.3|17571.3|17569.8|17570.8|17569.3|683
1611331870000|2021-01-22 16:11:10|||||||||12
1611331880000|2021-01-22 16:11:20|||||||||8
1611331890000|2021-01-22 16:11:30|||||||||153
1611331900000|2021-01-22 16:11:40|||||||||6
1611331910000|2021-01-22 16:11:50|||||||||19
1611331920000|2021-01-22 16:12:00|||||||||7
1611331930000|2021-01-22 16:12:10|||||||||358
1611331940000|2021-01-22 16:12:20|||||||||6
1611331950000|2021-01-22 16:12:30|||||||||130
1611331960000|2021-01-22 16:12:40|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|104
1611331980000|2021-01-22 16:13:00|17568.8|17567.3|17567.8|17566.3|17568.8|17567.3|17567.8|17566.3|92
1611331990000|2021-01-22 16:13:10|17566.8|17565.3|17566.8|17565.3|17567.8|17566.3|17566.8|17565.3|190
1611332000000|2021-01-22 16:13:20|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|17567.8|17566.3|86
1611332010000|2021-01-22 16:13:30|||||||||38
1611332020000|2021-01-22 16:13:40|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|356
1611332030000|2021-01-22 16:13:50|||||||||323
1611332040000|2021-01-22 16:14:00|||||||||129
1611332050000|2021-01-22 16:14:10|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|356
1611332060000|2021-01-22 16:14:20|||||||||268
1611332070000|2021-01-22 16:14:30|||||||||109
1611332080000|2021-01-22 16:14:40|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|475
1611332090000|2021-01-22 16:14:50|17569.8|17568.3|17568.8|17567.3|17569.8|17568.3|17568.8|17567.3|293
1611332100000|2021-01-22 16:15:00|17567.8|17566.3|17568.8|17567.3|17569.8|17568.3|17567.8|17566.3|178
1611332110000|2021-01-22 16:15:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|171
1611332120000|2021-01-22 16:15:20|||||||||191
1611332130000|2021-01-22 16:15:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|121
1611332140000|2021-01-22 16:15:40|||||||||75
1611332150000|2021-01-22 16:15:50|||||||||31
1611332160000|2021-01-22 16:16:00|||||||||352
1611332170000|2021-01-22 16:16:10|||||||||3
1611332180000|2021-01-22 16:16:20|||||||||63
1611332190000|2021-01-22 16:16:30|||||||||381
1611332200000|2021-01-22 16:16:40|||||||||71
1611332210000|2021-01-22 16:16:50|17571.3|17569.8|17571.8|17570.3|17571.8|17570.3|17571.3|17569.8|208
1611332220000|2021-01-22 16:17:00|||||||||163
1611332230000|2021-01-22 16:17:10|||||||||183
1611332240000|2021-01-22 16:17:20|||||||||32
1611332250000|2021-01-22 16:17:30|||||||||7
1611332260000|2021-01-22 16:17:40|||||||||145
1611332270000|2021-01-22 16:17:50|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|10
1611332280000|2021-01-22 16:18:00|17571.3|17569.8|17571.8|17570.3|17571.8|17570.3|17571.3|17569.8|273
1611332290000|2021-01-22 16:18:10|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|130
1611332310000|2021-01-22 16:18:30|||||||||11
1611332320000|2021-01-22 16:18:40|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|144
1611332330000|2021-01-22 16:18:50|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|154
1611332340000|2021-01-22 16:19:00|17571.8|17570.3|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|164
1611332350000|2021-01-22 16:19:10|||||||||50
1611332360000|2021-01-22 16:19:20|||||||||9
1611332370000|2021-01-22 16:19:30|||||||||6
1611332380000|2021-01-22 16:19:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|62
1611332390000|2021-01-22 16:19:50|||||||||51
1611332400000|2021-01-22 16:20:00|||||||||48
1611332410000|2021-01-22 16:20:10|||||||||13
1611332420000|2021-01-22 16:20:20|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|108
1611332440000|2021-01-22 16:20:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|506
1611332450000|2021-01-22 16:20:50|||||||||572
1611332460000|2021-01-22 16:21:00|17571.6|17570.1|17571.8|17570.3|17571.8|17570.3|17571.6|17570.1|579
1611332470000|2021-01-22 16:21:10|17570.8|17569.3|17571.8|17570.3|17571.8|17570.3|17570.8|17569.3|253
1611332490000|2021-01-22 16:21:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|144
1611332500000|2021-01-22 16:21:40|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|7
1611332520000|2021-01-22 16:22:00|||||||||1
1611332530000|2021-01-22 16:22:10|||||||||2
1611332540000|2021-01-22 16:22:20|17572.8|17571.3|17572.8|17571.3|17572.8|17571.3|17572.8|17571.3|88
1611332560000|2021-01-22 16:22:40|||||||||1
1611332570000|2021-01-22 16:22:50|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|38
1611332590000|2021-01-22 16:23:10|17570.8|17569.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|201
1611332600000|2021-01-22 16:23:20|17569.3|17567.8|17570.8|17569.3|17570.8|17569.3|17568.8|17567.3|511
1611332610000|2021-01-22 16:23:30|||||||||10
1611332630000|2021-01-22 16:23:50|||||||||152
1611332640000|2021-01-22 16:24:00|||||||||145
1611332650000|2021-01-22 16:24:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|30
1611332660000|2021-01-22 16:24:20|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|46
1611332670000|2021-01-22 16:24:30|||||||||41
1611332690000|2021-01-22 16:24:50|||||||||16
1611332720000|2021-01-22 16:25:20|17571.3|17569.8|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|367
1611332730000|2021-01-22 16:25:30|||||||||1
1611332740000|2021-01-22 16:25:40|||||||||4
1611332750000|2021-01-22 16:25:50|17571.3|17569.8|17570.8|17569.3|17571.3|17569.8|17570.8|17569.3|207
1611332760000|2021-01-22 16:26:00|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17570.8|17569.3|81
1611332770000|2021-01-22 16:26:10||17569.3||17570.3||17570.3||17569.3|5
1611332780000|2021-01-22 16:26:20|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|44
1611332790000|2021-01-22 16:26:30|17572|17569.5|17571.8|17570.3|17572|17570.3|17571.8|17569.5|110
1611332800000|2021-01-22 16:26:40|||||||||13
1611332810000|2021-01-22 16:26:50|||||||||2
1611332820000|2021-01-22 16:27:00|||||||||1
1611332840000|2021-01-22 16:27:20|||||||||33
1611332850000|2021-01-22 16:27:30|||||||||7
1611332860000|2021-01-22 16:27:40|||||||||1
1611332880000|2021-01-22 16:28:00|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|9
1611332900000|2021-01-22 16:28:20|||||||||50
1611332910000|2021-01-22 16:28:30|||||||||14
1611332920000|2021-01-22 16:28:40|||||||||156
1611332940000|2021-01-22 16:29:00|||||||||74
1611332950000|2021-01-22 16:29:10|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|17571.8|17570.3|196
1611332960000|2021-01-22 16:29:20|||||||||49
1611332970000|2021-01-22 16:29:30|||||||||17
1611332980000|2021-01-22 16:29:40|||||||||55
1611332990000|2021-01-22 16:29:50|||||||||67
1611333000000|2021-01-22 16:30:00|17572|17569.5|17570.8|17569.3|17572|17569.5|17570.8|17569.3|124
1611333010000|2021-01-22 16:30:10|||||||||105
1611333020000|2021-01-22 16:30:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|210
1611333030000|2021-01-22 16:30:30|||||||||61
1611333040000|2021-01-22 16:30:40|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|4
1611333050000|2021-01-22 16:30:50|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|26
1611333060000|2021-01-22 16:31:00|||||||||92
1611333070000|2021-01-22 16:31:10|||||||||155
1611333080000|2021-01-22 16:31:20|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|83
1611333090000|2021-01-22 16:31:30|17569.8|17568.3|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|140
1611333100000|2021-01-22 16:31:40|||||||||5
1611333110000|2021-01-22 16:31:50|||||||||96
1611333120000|2021-01-22 16:32:00|||||||||27
1611333130000|2021-01-22 16:32:10|17571.8|17570.3|17570.8|17569.3|17571.8|17570.3|17570.8|17569.3|421
1611333160000|2021-01-22 16:32:40|||||||||17
1611333170000|2021-01-22 16:32:50|||||||||3
1611333180000|2021-01-22 16:33:00|||||||||2
1611333200000|2021-01-22 16:33:20|||||||||5
1611333210000|2021-01-22 16:33:30|||||||||15
1611333220000|2021-01-22 16:33:40|||||||||2
1611333230000|2021-01-22 16:33:50|||||||||1
1611333240000|2021-01-22 16:34:00|||||||||35
1611333250000|2021-01-22 16:34:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|20
1611333260000|2021-01-22 16:34:20|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|163
1611333270000|2021-01-22 16:34:30|17569.8|17568.3|17569.8|17568.3|17570.8|17569.3|17569.8|17568.3|105
1611333300000|2021-01-22 16:35:00|||||||||5
1611333320000|2021-01-22 16:35:20|||||||||40
1611333340000|2021-01-22 16:35:40|||||||||17
1611333350000|2021-01-22 16:35:50|17568.8|17567.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|250
1611333360000|2021-01-22 16:36:00|17568.8|17567.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|161
1611333370000|2021-01-22 16:36:10||17567.3||17568.3||17568.3||17567.3|551
1611333380000|2021-01-22 16:36:20|||||||||555
1611333410000|2021-01-22 16:36:50|||||||||23
1611333420000|2021-01-22 16:37:00|||||||||27
1611333430000|2021-01-22 16:37:10|||||||||3
1611333440000|2021-01-22 16:37:20|||||||||6
1611333450000|2021-01-22 16:37:30|||||||||1
1611333460000|2021-01-22 16:37:40|||||||||90
1611333470000|2021-01-22 16:37:50|||||||||103
1611333480000|2021-01-22 16:38:00|||||||||56
1611333490000|2021-01-22 16:38:10|||||||||30
1611333500000|2021-01-22 16:38:20|||||||||1
1611333510000|2021-01-22 16:38:30|||||||||1
1611333520000|2021-01-22 16:38:40|||||||||12
1611333530000|2021-01-22 16:38:50|||||||||1
1611333540000|2021-01-22 16:39:00|||||||||3
1611333550000|2021-01-22 16:39:10|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|17568.8|17567.3|315
1611333560000|2021-01-22 16:39:20|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|161
1611333580000|2021-01-22 16:39:40|||||||||15
1611333590000|2021-01-22 16:39:50|||||||||11
1611333600000|2021-01-22 16:40:00|||||||||4
1611333620000|2021-01-22 16:40:20|||||||||1
1611333630000|2021-01-22 16:40:30|17569.3|17567.8|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|248
1611333640000|2021-01-22 16:40:40|||||||||11
1611333660000|2021-01-22 16:41:00|||||||||1
1611333670000|2021-01-22 16:41:10|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|197
1611333700000|2021-01-22 16:41:40|||||||||6
1611333710000|2021-01-22 16:41:50|||||||||8
1611333720000|2021-01-22 16:42:00|||||||||8
1611333730000|2021-01-22 16:42:10|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|17569.8|17568.3|138
1611333740000|2021-01-22 16:42:20|||||||||1
1611333760000|2021-01-22 16:42:40|||||||||2
1611333770000|2021-01-22 16:42:50|||||||||2
1611333780000|2021-01-22 16:43:00|||||||||1
1611333790000|2021-01-22 16:43:10|||||||||30
1611333800000|2021-01-22 16:43:20|||||||||2
1611333810000|2021-01-22 16:43:30|||||||||21
1611333820000|2021-01-22 16:43:40|17568.8|17567.3|17569.8|17568.3|17569.8|17568.3|17568.8|17567.3|421
1611333830000|2021-01-22 16:43:50|||||||||36
1611333850000|2021-01-22 16:44:10|||||||||40
1611333860000|2021-01-22 16:44:20|||||||||3
1611333870000|2021-01-22 16:44:30|||||||||139
1611333880000|2021-01-22 16:44:40|17570.2|17568.7|17570.8|17569.3|17570.8|17569.3|17569.8|17568.3|429
1611333890000|2021-01-22 16:44:50|17570.3|17568.8|17569.8|17568.3|17570.3|17568.8|17569.8|17568.3|156
1611333900000|2021-01-22 16:45:00|||||||||71
1611333910000|2021-01-22 16:45:10|||||||||1
1611333920000|2021-01-22 16:45:20|||||||||2
1611333930000|2021-01-22 16:45:30|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|17570.8|17569.3|179
1611333940000|2021-01-22 16:45:40|||||||||25
1611333950000|2021-01-22 16:45:50|||||||||25
1611333960000|2021-01-22 16:46:00|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|0
1611333970000|2021-01-22 16:46:10|||||||||1
1611333980000|2021-01-22 16:46:20|||||||||1
1611333990000|2021-01-22 16:46:30|||||||||1
1611334000000|2021-01-22 16:46:40|||||||||1
1611334010000|2021-01-22 16:46:50|||||||||15
1611334040000|2021-01-22 16:47:20|||||||||2
1611334060000|2021-01-22 16:47:40|||||||||1
1611334070000|2021-01-22 16:47:50||17568.2||17569.2||17569.2||17568.2|18
1611334110000|2021-01-22 16:48:30|17570.3|17568.8|17570.7|17569.2|17570.7|17569.2|17570.3|17568.8|34
1611334120000|2021-01-22 16:48:40|||||||||102
1611334130000|2021-01-22 16:48:50|||||||||3
1611334140000|2021-01-22 16:49:00|||||||||10
1611334150000|2021-01-22 16:49:10|||||||||202
1611334170000|2021-01-22 16:49:30|||||||||63
1611334180000|2021-01-22 16:49:40|||||||||311
1611334190000|2021-01-22 16:49:50|||||||||10
1611334210000|2021-01-22 16:50:10|||||||||436
1611334220000|2021-01-22 16:50:20|||||||||65
1611334230000|2021-01-22 16:50:30|||||||||48
1611334240000|2021-01-22 16:50:40|||||||||20
1611334250000|2021-01-22 16:50:50|17571.2|17569.7|17571.7|17570.2|17571.7|17570.2|17571.2|17569.7|354
1611334260000|2021-01-22 16:51:00|||||||||1
1611334270000|2021-01-22 16:51:10|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|134
1611334280000|2021-01-22 16:51:20|||||||||101
1611334290000|2021-01-22 16:51:30|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|41
1611334300000|2021-01-22 16:51:40|17574.2|17572.7|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|348
1611334310000|2021-01-22 16:51:50|17572.7|17571.2|17573.7|17572.2|17573.7|17572.2|17572.7|17571.2|816
1611334320000|2021-01-22 16:52:00|17573.2|17571.7|17572.7|17571.2|17573.2|17571.7|17572.7|17571.2|110
1611334330000|2021-01-22 16:52:10|||||||||2
1611334350000|2021-01-22 16:52:30|||||||||1
1611334360000|2021-01-22 16:52:40|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|154
1611334370000|2021-01-22 16:52:50|||||||||167
1611334380000|2021-01-22 16:53:00|||||||||38
1611334390000|2021-01-22 16:53:10|17570.7|17569.2|17571.7|17570.2|17571.7|17570.2|17570.7|17569.2|400
1611334400000|2021-01-22 16:53:20|17570.7|17569.2|17571.7|17570.2|17571.7|17570.2|17570.7|17569.2|38
1611334410000|2021-01-22 16:53:30|||||||||380
1611334420000|2021-01-22 16:53:40|17572.7|17571.2|17571.7|17570.2|17572.7|17571.2|17571.7|17570.2|244
1611334440000|2021-01-22 16:54:00|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|79
1611334450000|2021-01-22 16:54:10|||||||||22
1611334460000|2021-01-22 16:54:20|||||||||5
1611334480000|2021-01-22 16:54:40|||||||||72
1611334490000|2021-01-22 16:54:50|||||||||31
1611334500000|2021-01-22 16:55:00|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|239
1611334510000|2021-01-22 16:55:10|||||||||4
1611334520000|2021-01-22 16:55:20|||||||||22
1611334530000|2021-01-22 16:55:30|||||||||7
1611334540000|2021-01-22 16:55:40|17571.7|17570.2|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|32
1611334550000|2021-01-22 16:55:50|17571.7|17570.2|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|55
1611334560000|2021-01-22 16:56:00|17571.7|17570.2|17572.7|17570.2|17572.7|17571.2|17571.7|17570.2|209
1611334570000|2021-01-22 16:56:10|17572.5|17571|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|13
1611334580000|2021-01-22 16:56:20|||||||||80
1611334610000|2021-01-22 16:56:50|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|77
1611334620000|2021-01-22 16:57:00|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|20
1611334630000|2021-01-22 16:57:10|||||||||67
1611334640000|2021-01-22 16:57:20|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|31
1611334650000|2021-01-22 16:57:30|17572.7|17571.2|17571.7|17570.2|17572.7|17571.2|17571.7|17570.2|12
1611334660000|2021-01-22 16:57:40|||||||||26
1611334670000|2021-01-22 16:57:50|||||||||1
1611334680000|2021-01-22 16:58:00|||||||||12
1611334700000|2021-01-22 16:58:20|17570.7|17569.2|17571.7|17569.2|17571.7|17570.2|17570.7|17569.2|37
1611334710000|2021-01-22 16:58:30|17571.5|17570|17571.7|17570.2|17571.7|17570.2|17571.5|17570|0
1611334720000|2021-01-22 16:58:40|17570.7|17569.2|17571.7|17570.2|17571.7|17570.2|17570.7|17569.2|157
1611334730000|2021-01-22 16:58:50|||||||||92
1611334740000|2021-01-22 16:59:00|||||||||416
1611334760000|2021-01-22 16:59:20|||||||||62
1611334770000|2021-01-22 16:59:30|||||||||293
1611334780000|2021-01-22 16:59:40|||||||||3
1611334790000|2021-01-22 16:59:50|||||||||2
1611334800000|2021-01-22 17:00:00|||||||||17
1611334810000|2021-01-22 17:00:10|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|17570.7|17569.2|98
1611334820000|2021-01-22 17:00:20|||||||||5
1611334830000|2021-01-22 17:00:30||17568.2||17568.2||17568.2||17568.2|41
1611334840000|2021-01-22 17:00:40|17570|17568.5|17570.7|17569.2|17570.7|17569.2|17569.7|17568.2|45
1611334850000|2021-01-22 17:00:50|||||||||11
1611334860000|2021-01-22 17:01:00|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|17569.7|17568.2|140
1611334870000|2021-01-22 17:01:10|17568.7|17567.2|17568.7|17567.2|17569.7|17568.2|17568.7|17567.2|102
1611334880000|2021-01-22 17:01:20|||||||||11
1611334900000|2021-01-22 17:01:40|17569|17567.5|17568.7|17567.2|17569.2|17567.7|17568.7|17567.2|121
1611334910000|2021-01-22 17:01:50|17569.2|17567.7|17569.7|17568.2|17569.7|17568.2|17569.2|17567.7|27
1611334940000|2021-01-22 17:02:20|||||||||134
1611334950000|2021-01-22 17:02:30|17570.2|17568.7|17570.7|17569.2|17570.7|17569.2|17570.2|17568.7|90
1611334970000|2021-01-22 17:02:50|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17570.7|17569.2|93
1611334990000|2021-01-22 17:03:10|17572.2|17570.7|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|157
1611335000000|2021-01-22 17:03:20|||||||||50
1611335010000|2021-01-22 17:03:30|17571.7|17570.2|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|117
1611335020000|2021-01-22 17:03:40|17571.7|17570.2|17572.7|17571.2|17572.7|17571.2|17571.7|17570.2|18
1611335030000|2021-01-22 17:03:50|||||||||1
1611335040000|2021-01-22 17:04:00|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|113
1611335050000|2021-01-22 17:04:10|||||||||38
1611335060000|2021-01-22 17:04:20|17571.5|17570|17571.7|17570.2|17571.7|17570.2|17571.5|17569.2|19
1611335070000|2021-01-22 17:04:30|||||||||86
1611335080000|2021-01-22 17:04:40|||||||||24
1611335090000|2021-01-22 17:04:50|||||||||3
1611335110000|2021-01-22 17:05:10|||||||||8
1611335130000|2021-01-22 17:05:30|17572.7|17571.2|17571.7|17570.2|17572.7|17571.2|17571.7|17570.2|45
1611335140000|2021-01-22 17:05:40|||||||||3
1611335150000|2021-01-22 17:05:50|||||||||11
1611335160000|2021-01-22 17:06:00|||||||||10
1611335170000|2021-01-22 17:06:10|||||||||1
1611335180000|2021-01-22 17:06:20|||||||||8
1611335190000|2021-01-22 17:06:30|||||||||7
1611335200000|2021-01-22 17:06:40|||||||||153
1611335210000|2021-01-22 17:06:50|||||||||1
1611335220000|2021-01-22 17:07:00|||||||||7
1611335230000|2021-01-22 17:07:10|||||||||17
1611335240000|2021-01-22 17:07:20|||||||||18
1611335250000|2021-01-22 17:07:30|||||||||9
1611335260000|2021-01-22 17:07:40|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|17572.7|17571.2|21
1611335270000|2021-01-22 17:07:50|||||||||7
1611335280000|2021-01-22 17:08:00|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|17571.7|17570.2|5
1611335310000|2021-01-22 17:08:30|17572.2|17570.7|17571.7|17570.2|17572.2|17570.7|17571.7|17570.2|149
1611335320000|2021-01-22 17:08:40|17572.2|17570.7|17572.7|17571.2|17573.7|17572.2|17572.2|17570.7|465
1611335330000|2021-01-22 17:08:50|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|185
1611335340000|2021-01-22 17:09:00|||||||||17
1611335350000|2021-01-22 17:09:10|17572.7|17571.2|17573.7|17571.2|17573.7|17572.2|17572.7|17571.2|107
1611335360000|2021-01-22 17:09:20||17572.2||17572.2||17572.2||17572.2|3
1611335370000|2021-01-22 17:09:30|||||||||1
1611335390000|2021-01-22 17:09:50|||||||||1
1611335400000|2021-01-22 17:10:00|||||||||100
1611335410000|2021-01-22 17:10:10|||||||||29
1611335430000|2021-01-22 17:10:30|||||||||1
1611335440000|2021-01-22 17:10:40|17572.7|17571.2|17573.7|17571.2|17573.7|17571.7|17572.7|17571.2|76
1611335450000|2021-01-22 17:10:50|17573.9|17571.4|17573.7|17571.2|17573.9|17571.4|17572.7|17571.2|9
1611335460000|2021-01-22 17:11:00|17572.7|17572.2|17573.7|17572.2|17573.7|17572.2|17572.7|17572.2|7
1611335470000|2021-01-22 17:11:10|||||||||1
1611335490000|2021-01-22 17:11:30|||||||||1
1611335500000|2021-01-22 17:11:40|||||||||1
1611335510000|2021-01-22 17:11:50|||||||||3
1611335540000|2021-01-22 17:12:20|||||||||1
1611335550000|2021-01-22 17:12:30|||||||||18
1611335560000|2021-01-22 17:12:40|17574.2|17572.7|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|113
1611335570000|2021-01-22 17:12:50|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|70
1611335580000|2021-01-22 17:13:00|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|195
1611335590000|2021-01-22 17:13:10|||||||||1
1611335620000|2021-01-22 17:13:40|||||||||2
1611335630000|2021-01-22 17:13:50|||||||||2
1611335640000|2021-01-22 17:14:00|||||||||777
1611335650000|2021-01-22 17:14:10|||||||||15
1611335660000|2021-01-22 17:14:20|||||||||4
1611335670000|2021-01-22 17:14:30|||||||||1
1611335690000|2021-01-22 17:14:50|||||||||6
1611335700000|2021-01-22 17:15:00|||||||||2
1611335720000|2021-01-22 17:15:20|||||||||5
1611335730000|2021-01-22 17:15:30|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|127
1611335740000|2021-01-22 17:15:40|||||||||8
1611335750000|2021-01-22 17:15:50|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|7
1611335780000|2021-01-22 17:16:20|||||||||1
1611335800000|2021-01-22 17:16:40|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|29
1611335810000|2021-01-22 17:16:50|17573.2|17571.7|17573.7|17572.2|17573.7|17572.2|17573.2|17571.7|84
1611335820000|2021-01-22 17:17:00|||||||||6
1611335830000|2021-01-22 17:17:10|||||||||9
1611335840000|2021-01-22 17:17:20|||||||||12
1611335850000|2021-01-22 17:17:30|||||||||2
1611335860000|2021-01-22 17:17:40|||||||||2
1611335890000|2021-01-22 17:18:10|||||||||2
1611335900000|2021-01-22 17:18:20|||||||||21
1611335910000|2021-01-22 17:18:30|||||||||65
1611335920000|2021-01-22 17:18:40|||||||||50
1611335930000|2021-01-22 17:18:50|17572.7|17571.2|17573.7|17572.2|17573.7|17572.2|17572.7|17571.2|83
1611335940000|2021-01-22 17:19:00|||||||||2
1611335950000|2021-01-22 17:19:10|||||||||2
1611335960000|2021-01-22 17:19:20|||||||||2
1611335970000|2021-01-22 17:19:30|||||||||2
1611336000000|2021-01-22 17:20:00|||||||||130
1611336030000|2021-01-22 17:20:30|||||||||5
1611336040000|2021-01-22 17:20:40|||||||||2
1611336050000|2021-01-22 17:20:50|||||||||75
1611336090000|2021-01-22 17:21:30|||||||||42
1611336100000|2021-01-22 17:21:40|||||||||5
1611336110000|2021-01-22 17:21:50|||||||||3
1611336120000|2021-01-22 17:22:00|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|102
1611336130000|2021-01-22 17:22:10|||||||||8
1611336140000|2021-01-22 17:22:20|||||||||2
1611336150000|2021-01-22 17:22:30|||||||||1
1611336160000|2021-01-22 17:22:40|||||||||11
1611336170000|2021-01-22 17:22:50|||||||||1
1611336180000|2021-01-22 17:23:00|||||||||3
1611336190000|2021-01-22 17:23:10|17574.7|17573.2|17574.4|17571.9|17574.7|17573.2|17573.7|17571.9|240
1611336200000|2021-01-22 17:23:20|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|10
1611336210000|2021-01-22 17:23:30|17574.7|17572.7|17574.7|17573.2|17574.7|17573.2|17573.7|17572.7|79
1611336220000|2021-01-22 17:23:40|||||||||9
1611336230000|2021-01-22 17:23:50|17575.7|17573.9|17575.7|17573.2|17575.7|17573.9|17574.7|17573.2|180
1611336240000|2021-01-22 17:24:00|17574.7|17574.2|17575.7|17574.2|17575.7|17574.2|17574.7|17574.2|25
1611336260000|2021-01-22 17:24:20|||||||||2
1611336280000|2021-01-22 17:24:40|||||||||9
1611336290000|2021-01-22 17:24:50|||||||||1
1611336320000|2021-01-22 17:25:20|||||||||2
1611336330000|2021-01-22 17:25:30|||||||||52
1611336340000|2021-01-22 17:25:40|17574.7|17573.2|17575.7|17574.2|17575.7|17574.2|17574.7|17573.2|27
1611336350000|2021-01-22 17:25:50|17575.2|17573.7|17574.7|17573.2|17575.2|17573.7|17574.7|17573.2|141
1611336380000|2021-01-22 17:26:20|||||||||2
1611336390000|2021-01-22 17:26:30|||||||||3
1611336400000|2021-01-22 17:26:40|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|111
1611336440000|2021-01-22 17:27:20|||||||||2
1611336450000|2021-01-22 17:27:30|||||||||3
1611336460000|2021-01-22 17:27:40|||||||||2
1611336470000|2021-01-22 17:27:50|||||||||2
1611336480000|2021-01-22 17:28:00|17574.7|17573.2|17573.7|17572.2|17574.9|17573.2|17573.7|17572.2|303
1611336490000|2021-01-22 17:28:10|||||||||6
1611336500000|2021-01-22 17:28:20|||||||||3
1611336510000|2021-01-22 17:28:30|||||||||1
1611336520000|2021-01-22 17:28:40|||||||||2
1611336530000|2021-01-22 17:28:50|17574.7|17573.2|17573.7|17572.2|17574.7|17573.2|17573.7|17572.2|23
1611336540000|2021-01-22 17:29:00|17574.7|17573.2|17574.7|17573.2|17574.7|17573.2|17573.7|17572.2|128
1611336570000|2021-01-22 17:29:30|||||||||1
1611336580000|2021-01-22 17:29:40|||||||||1
1611336590000|2021-01-22 17:29:50|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|17573.7|17572.2|23
1611336610000|2021-01-22 17:30:10|17574.2|17572.7|17574.4|17571.9|17574.7|17573.2|17573.7|17571.9|60
1611336620000|2021-01-22 17:30:20|17574.7|17572.2|17574.7|17573.2|17574.7|17573.2|17574.7|17572.2|0
1611336630000|2021-01-22 17:30:30|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|17574.6|17573.1|0
1611336640000|2021-01-22 17:30:40|||||||||1
1611336650000|2021-01-22 17:30:50|||||||||1
1611336670000|2021-01-22 17:31:10|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|37
1611336680000|2021-01-22 17:31:20|17574.6|17573.1|17574.6|17572.1|17574.6|17573.1|17573.6|17572.1|139
1611336690000|2021-01-22 17:31:30|17573.6|17573.1|17573.6|17572.1|17573.6|17573.1|17573.6|17572.1|50
1611336730000|2021-01-22 17:32:10|||||||||120
1611336740000|2021-01-22 17:32:20|||||||||1
1611336780000|2021-01-22 17:33:00|||||||||3
1611336810000|2021-01-22 17:33:30|17574.6|17573.1|17574.4|17571.9|17574.6|17573.1|17573.6|17571.9|6
1611336820000|2021-01-22 17:33:40|17574.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|2
1611336840000|2021-01-22 17:34:00|||||||||69
1611336860000|2021-01-22 17:34:20|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|47
1611336870000|2021-01-22 17:34:30|||||||||70
1611336910000|2021-01-22 17:35:10|||||||||5
1611336920000|2021-01-22 17:35:20|||||||||43
1611336930000|2021-01-22 17:35:30|17573.4|17570.9|17572.6|17571.1|17573.6|17572.1|17572.6|17570.9|68
1611336940000|2021-01-22 17:35:40|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|32
1611336950000|2021-01-22 17:35:50|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|16
1611336970000|2021-01-22 17:36:10|||||||||2
1611336980000|2021-01-22 17:36:20|17573.1|17571.6|17572.6|17571.1|17573.1|17571.6|17572.6|17571.1|31
1611337000000|2021-01-22 17:36:40|17573.6|17572.1|17572.6|17571.1|17573.6|17572.1|17572.6|17571.1|11
1611337060000|2021-01-22 17:37:40|||||||||1
1611337070000|2021-01-22 17:37:50|||||||||1
1611337080000|2021-01-22 17:38:00|17573.6||17572.6||17573.6||17572.6||40
1611337090000|2021-01-22 17:38:10|||||||||1
1611337100000|2021-01-22 17:38:20|||||||||27
1611337110000|2021-01-22 17:38:30|||||||||11
1611337180000|2021-01-22 17:39:40|||||||||11
1611337190000|2021-01-22 17:39:50|||||||||2
1611337200000|2021-01-22 17:40:00|||||||||10
1611337250000|2021-01-22 17:40:50|||||||||5
1611337260000|2021-01-22 17:41:00|||||||||4
1611337280000|2021-01-22 17:41:20|||||||||2
1611337310000|2021-01-22 17:41:50|||||||||1
1611337320000|2021-01-22 17:42:00|17573.6|17572.1|17572.6|17571.1|17573.6|17572.1|17572.6|17571.1|25
1611337330000|2021-01-22 17:42:10|||||||||1
1611337350000|2021-01-22 17:42:30|||||||||1
1611337360000|2021-01-22 17:42:40|||||||||3
1611337370000|2021-01-22 17:42:50|||||||||1
1611337380000|2021-01-22 17:43:00|||||||||1
1611337390000|2021-01-22 17:43:10|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|13
1611337410000|2021-01-22 17:43:30|||||||||235
1611337480000|2021-01-22 17:44:40|||||||||16
1611337490000|2021-01-22 17:44:50|||||||||1
1611337510000|2021-01-22 17:45:10|||||||||1
1611337560000|2021-01-22 17:46:00|||||||||1
1611337610000|2021-01-22 17:46:50|||||||||2
1611337620000|2021-01-22 17:47:00|17574.1|17572.6|17574.6|17573.1|17574.6|17573.1|17574.1|17572.1|44
1611337690000|2021-01-22 17:48:10|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|80
1611337780000|2021-01-22 17:49:40|||||||||1
1611337800000|2021-01-22 17:50:00|||||||||1
1611337900000|2021-01-22 17:51:40|17573.1|17571.6|17572.6|17571.1|17573.1|17571.6|17572.6|17571.1|158
1611337930000|2021-01-22 17:52:10|||||||||3
1611337950000|2021-01-22 17:52:30|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|109
1611337960000|2021-01-22 17:52:40|||||||||13
1611337970000|2021-01-22 17:52:50|17572.1|17570.6|17571.6|17570.1|17572.1|17570.6|17571.6|17570.1|27
1611337980000|2021-01-22 17:53:00|17572.6|17570.8|17572.6|17571.1|17572.6|17571.1|17572.3|17570.8|28
1611338000000|2021-01-22 17:53:20||17570.1||17570.1||17570.1||17570.1|15
1611338010000|2021-01-22 17:53:30|17572.9|17570.4|17572.6|17571.1|17572.9|17571.1|17572.6|17570.4|0
1611338140000|2021-01-22 17:55:40|||||||||2
1611338150000|2021-01-22 17:55:50|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|15
1611338160000|2021-01-22 17:56:00|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|37
1611338170000|2021-01-22 17:56:10|17573.3|17570.8|17573.6|17572.1|17573.6|17572.1|17573.3|17570.8|12
1611338180000|2021-01-22 17:56:20|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|9
1611338190000|2021-01-22 17:56:30|17573.6||17572.6||17573.6||17572.6||11
1611338220000|2021-01-22 17:57:00|||||||||24
1611338240000|2021-01-22 17:57:20|||||||||2
1611338260000|2021-01-22 17:57:40|||||||||4
1611338270000|2021-01-22 17:57:50|||||||||3
1611338280000|2021-01-22 17:58:00|||||||||2
1611338290000|2021-01-22 17:58:10|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|16
1611338310000|2021-01-22 17:58:30|17573.1|17571.6|17572.6|17571.1|17573.1|17571.6|17572.6|17571.1|52
1611338320000|2021-01-22 17:58:40|17573.1|17571.6|17572.6|17571.1|17573.1|17571.6|17572.6|17571.1|34
1611338340000|2021-01-22 17:59:00|17573.6|17572.1|17574.6|17573.1|17574.6|17573.1|17573.6|17572.1|123
1611338350000|2021-01-22 17:59:10|||||||||1
1611338370000|2021-01-22 17:59:30|17575.6|17574.1|17574.6|17573.1|17575.6|17574.1|17574.6|17573.1|232
1611338380000|2021-01-22 17:59:40|||||||||75
1611338390000|2021-01-22 17:59:50|17575.6|17574.1|17575.6|17574.1|17575.6|17574.1|17574.6|17572.8|72
1611338400000|2021-01-22 18:00:00|17575.1|17573.6|17574.6|17573.1|17575.1|17573.6|17574.6|17573.1|94
1611338430000|2021-01-22 18:00:30|||||||||50
1611338460000|2021-01-22 18:01:00|||||||||26
1611338470000|2021-01-22 18:01:10|||||||||116
1611338480000|2021-01-22 18:01:20|||||||||2
1611338490000|2021-01-22 18:01:30|||||||||2
1611338510000|2021-01-22 18:01:50|||||||||1
1611338650000|2021-01-22 18:04:10|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|17573.6|17572.1|82
1611338740000|2021-01-22 18:05:40|||||||||1
1611338830000|2021-01-22 18:07:10|17572.6|17571.1|17573.6|17572.1|17573.6|17572.1|17572.6|17571.1|106
1611338870000|2021-01-22 18:07:50|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|3
1611338940000|2021-01-22 18:09:00|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|17571.6|17570.1|130
1611338980000|2021-01-22 18:09:40|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|17572.6|17571.1|5
1611338990000|2021-01-22 18:09:50|||||||||29
1611339030000|2021-01-22 18:10:30|17571.6|17570.1|17572.3|17570.8|17572.6|17571.1|17571.6|17570.1|23
1611339040000|2021-01-22 18:10:40|17572.6|17571.1|17571.6|17570.1|17572.6|17571.1|17571.6|17570.1|0
1611339050000|2021-01-22 18:10:50|||||||||6
1611339060000|2021-01-22 18:11:00|||||||||26
1611339120000|2021-01-22 18:12:00|||||||||1
1611339150000|2021-01-22 18:12:30|||||||||11
1611339160000|2021-01-22 18:12:40|||||||||3
1611339180000|2021-01-22 18:13:00|||||||||1
1611339290000|2021-01-22 18:14:50|||||||||9
1611339300000|2021-01-22 18:15:00|||||||||26
1611339310000|2021-01-22 18:15:10|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|0
1611339320000|2021-01-22 18:15:20|||||||||1
1611339340000|2021-01-22 18:15:40|||||||||36
1611339360000|2021-01-22 18:16:00|||||||||1
1611339370000|2021-01-22 18:16:10|17572.1|17570.6|17571.5|17570|17572.1|17570.6|17571.5|17570|106
1611339390000|2021-01-22 18:16:30|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|17572.1|17570.6|88
1611339400000|2021-01-22 18:16:40|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|0
1611339460000|2021-01-22 18:17:40|||||||||1
1611339520000|2021-01-22 18:18:40|||||||||32
1611339550000|2021-01-22 18:19:10|||||||||1
1611339570000|2021-01-22 18:19:30|||||||||1
1611339580000|2021-01-22 18:19:40|||||||||15
1611339600000|2021-01-22 18:20:00|||||||||5
1611339610000|2021-01-22 18:20:10|17571.5|17570|17572.5|17571|17572.5|17571|17571.5|17570|72
1611339620000|2021-01-22 18:20:20|||||||||3
1611339660000|2021-01-22 18:21:00|17572.8|17570.3|17571.5|17570|17572.8|17570.3|17571.5|17570|59
1611339670000|2021-01-22 18:21:10|||||||||4
1611339680000|2021-01-22 18:21:20|17572.3|17569.8|17572.3|17569.8|17572.3|17569.8|17572.3|17569.8|5
1611339690000|2021-01-22 18:21:30|17572.5|17570|17572.5|17571|17572.5|17571|17571.8|17570|1
1611339700000|2021-01-22 18:21:40|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|3
1611339830000|2021-01-22 18:23:50|||||||||1
1611339970000|2021-01-22 18:26:10|||||||||3
1611340040000|2021-01-22 18:27:20|||||||||7
1611340080000|2021-01-22 18:28:00|||||||||1
1611340090000|2021-01-22 18:28:10|17572|17570.5|17572.5|17571|17572.5|17571|17572|17570.5|59
1611340120000|2021-01-22 18:28:40|||||||||1
1611340160000|2021-01-22 18:29:20|||||||||1
1611340220000|2021-01-22 18:30:20|||||||||1
1611340250000|2021-01-22 18:30:50|||||||||1
1611340290000|2021-01-22 18:31:30|||||||||3
1611340300000|2021-01-22 18:31:40|||||||||1
1611340320000|2021-01-22 18:32:00|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|176
1611340330000|2021-01-22 18:32:10|||||||||9
1611340340000|2021-01-22 18:32:20|||||||||6
1611340350000|2021-01-22 18:32:30|||||||||20
1611340360000|2021-01-22 18:32:40|||||||||3
1611340410000|2021-01-22 18:33:30|||||||||3
1611340500000|2021-01-22 18:35:00|||||||||3
1611340530000|2021-01-22 18:35:30|||||||||7
1611340550000|2021-01-22 18:35:50|||||||||1
1611340590000|2021-01-22 18:36:30|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|77
1611340610000|2021-01-22 18:36:50|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|77
1611340680000|2021-01-22 18:38:00|||||||||3
1611340710000|2021-01-22 18:38:30|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|67
1611340730000|2021-01-22 18:38:50|||||||||1
1611340750000|2021-01-22 18:39:10|17571.5|17570|17572.5|17570|17572.5|17571|17571.5|17569.7|95
1611340760000|2021-01-22 18:39:20||17571||17571||17571||17571|0
1611340780000|2021-01-22 18:39:40|||||||||3
1611340980000|2021-01-22 18:43:00|||||||||1
1611341070000|2021-01-22 18:44:30|17572|17570.5|17571.5|17570|17572|17570.5|17571.5|17570|30
1611341110000|2021-01-22 18:45:10|17572.7|17570.2|17572.2|17570.7|17572.7|17570.7|17572.2|17570|3
1611341120000|2021-01-22 18:45:20|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|8
1611341130000|2021-01-22 18:45:30|||||||||150
1611341140000|2021-01-22 18:45:40|||||||||6
1611341210000|2021-01-22 18:46:50|||||||||2
1611341260000|2021-01-22 18:47:40|||||||||2
1611341280000|2021-01-22 18:48:00|17573.5|17572|17573.5|17572|17573.5|17572|17573.5|17572|186
1611341290000|2021-01-22 18:48:10|||||||||1
1611341310000|2021-01-22 18:48:30|||||||||8
1611341320000|2021-01-22 18:48:40|||||||||18
1611341330000|2021-01-22 18:48:50|||||||||3
1611341340000|2021-01-22 18:49:00|||||||||6
1611341350000|2021-01-22 18:49:10|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|31
1611341360000|2021-01-22 18:49:20|||||||||1
1611341410000|2021-01-22 18:50:10|||||||||3
1611341420000|2021-01-22 18:50:20|17571.5|17570|17572.5|17571|17572.5|17571|17571.5|17570|92
1611341480000|2021-01-22 18:51:20|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|9
1611341500000|2021-01-22 18:51:40|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|2
1611341530000|2021-01-22 18:52:10|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|13
1611341590000|2021-01-22 18:53:10|||||||||5
1611341600000|2021-01-22 18:53:20|17572.2|17569.7|17572.5|17570|17572.5|17570|17572.2|17569.7|55
1611341610000|2021-01-22 18:53:30|17572.2|17570.7|17571.5|17570|17572.5|17570.7|17571.5|17570|7
1611341630000|2021-01-22 18:53:50|17572.5|17570.5|17571.5|17570|17572.5|17570.5|17571.5|17570|69
1611341640000|2021-01-22 18:54:00|17572.2|17569.7|17571.5|17570|17572.2|17570|17571.5|17569.7|46
1611341660000|2021-01-22 18:54:20|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|49
1611341670000|2021-01-22 18:54:30|||||||||6
1611341680000|2021-01-22 18:54:40|17571.5|17570|17571.5|17570|17571.5|17570|17571.5|17570|6
1611341700000|2021-01-22 18:55:00|||||||||5
1611341710000|2021-01-22 18:55:10|||||||||5
1611341730000|2021-01-22 18:55:30|||||||||5
1611341740000|2021-01-22 18:55:40|||||||||5
1611341760000|2021-01-22 18:56:00|||||||||5
1611341780000|2021-01-22 18:56:20|||||||||5
1611341790000|2021-01-22 18:56:30|17572.5|17571|17572.5|17571|17572.5|17571|17572.5|17571|69
1611341810000|2021-01-22 18:56:50|||||||||5
1611341830000|2021-01-22 18:57:10|||||||||36
1611341850000|2021-01-22 18:57:30|||||||||5
1611341910000|2021-01-22 18:58:30|||||||||5
1611341940000|2021-01-22 18:59:00|||||||||4
1611341990000|2021-01-22 18:59:50|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|5
1611342010000|2021-01-22 19:00:10|||||||||1
1611342060000|2021-01-22 19:01:00|||||||||2
1611342110000|2021-01-22 19:01:50|||||||||1
1611342130000|2021-01-22 19:02:10|17573.4|17571.9|17572.4|17570.9|17573.4|17571.9|17572.4|17570.9|23
1611342210000|2021-01-22 19:03:30|||||||||3
1611342250000|2021-01-22 19:04:10|||||||||2
1611342270000|2021-01-22 19:04:30|||||||||1
1611342300000|2021-01-22 19:05:00|17573.4|17571.9|17573.4|17571.9|17573.4|17571.9|17573.4|17571.9|3
1611342330000|2021-01-22 19:05:30|17572.9|17571.4|17572.4|17570.9|17572.9|17571.4|17572.4|17570.9|54
1611342340000|2021-01-22 19:05:40|17572.9|17571.4|17573.4|17571.9|17573.4|17571.9|17572.9|17571.4|27
1611342440000|2021-01-22 19:07:20|||||||||3
1611342450000|2021-01-22 19:07:30|||||||||51
1611342500000|2021-01-22 19:08:20|||||||||1
1611342600000|2021-01-22 19:10:00|17574.2|17571.7|17573.4|17571.9|17574.2|17571.9|17573.4|17571.7|44
1611342650000|2021-01-22 19:10:50|17572.4|17570.9|17573.4|17571.9|17573.4|17571.9|17572.4|17570.9|64
1611342660000|2021-01-22 19:11:00|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|30
1611342690000|2021-01-22 19:11:30|17573.4|17571.9|17573.4|17571.9|17573.4|17571.9|17573.4|17571.9|20
1611342700000|2021-01-22 19:11:40|17572.4|17570.9|17573.4|17570.9|17573.4|17571.9|17572.4|17570.9|47
1611342710000|2021-01-22 19:11:50|17572.4|17570.7|17572.4|17570.9|17573.4|17570.9|17572.4|17570.7|0
1611342720000|2021-01-22 19:12:00|17572.7|17571.2|17572.4|17570.9|17573.4|17571.2|17572.4|17570.9|5
1611342740000|2021-01-22 19:12:20|||||||||3
1611342790000|2021-01-22 19:13:10|17572.7|17570.2|17571.4|17569.9|17572.7|17570.9|17571.4|17569.9|90
1611342810000|2021-01-22 19:13:30|17572.4|17570.9|17572.4|17570.9|17572.7|17570.9|17571.4|17569.9|35
1611342820000|2021-01-22 19:13:40|17571.9|17569.9|17571.4|17569.9|17572.4|17570.9|17571.4|17569.9|9
1611342830000|2021-01-22 19:13:50|17572.4|17570.2|17572.4|17569.9|17572.4|17570.9|17571.4|17569.9|27
1611342840000|2021-01-22 19:14:00|17572.2|17570.7|17572.4|17570.9|17572.4|17570.9|17572.2|17570.7|3
1611342850000|2021-01-22 19:14:10|17572.2|17569.9|17572.4|17570.9|17572.7|17570.9|17572.2|17569.9|0
1611342890000|2021-01-22 19:14:50|17571.9|17570.4|17571.4|17569.9|17571.9|17570.4|17571.4|17569.9|80
1611342900000|2021-01-22 19:15:00|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|25
1611343050000|2021-01-22 19:17:30|||||||||53
1611343090000|2021-01-22 19:18:10|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|29
1611343120000|2021-01-22 19:18:40|||||||||1
1611343130000|2021-01-22 19:18:50|||||||||3
1611343140000|2021-01-22 19:19:00|17571.9|17570.4|17572.4|17569.9|17572.4|17570.9|17571.9|17569.9|11
1611343150000|2021-01-22 19:19:10|17571.4||17571.4||17571.4||17571.4||0
1611343170000|2021-01-22 19:19:30|||||||||2
1611343200000|2021-01-22 19:20:00|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|31
1611343240000|2021-01-22 19:20:40|17571.9|17570.4|17571.4|17569.9|17572.4|17570.9|17571.4|17569.9|6
1611343250000|2021-01-22 19:20:50|||||||||3
1611343280000|2021-01-22 19:21:20|17571.7|17569.2|17570.4|17568.9|17571.7|17569.9|17570.4|17568.9|24
1611343330000|2021-01-22 19:22:10|17570.9|17569.4|17571.4|17568.9|17571.4|17569.4|17570.9|17568.9|62
1611343340000|2021-01-22 19:22:20|17571.1|17569.6|17570.4|17568.9|17571.4|17569.9|17570.4|17568.9|4
1611343350000|2021-01-22 19:22:30|17570.9|17569.4|17571.4|17569.9|17571.4|17569.9|17570.4|17568.9|20
1611343360000|2021-01-22 19:22:40|||||||||3
1611343370000|2021-01-22 19:22:50|17570.9|17569.4|17570.4|17568.9|17570.9|17569.4|17570.4|17568.9|29
1611343380000|2021-01-22 19:23:00|17571.4||17571.4||17571.4||17571.4||27
1611343390000|2021-01-22 19:23:10|17570.4|17569.9|17571.4|17569.9|17571.4|17569.9|17570.4|17569.9|3
1611343440000|2021-01-22 19:24:00|||||||||1
1611343540000|2021-01-22 19:25:40|17570.6|17569.1|17570.9|17569.4|17571.4|17569.9|17570.6|17568.9|75
1611343550000|2021-01-22 19:25:50|17570.4|17568.9|17571.4|17568.9|17571.4|17569.9|17570.4|17568.9|10
1611343560000|2021-01-22 19:26:00|17570.4|17569.6|17570.4|17568.9|17571.4|17569.9|17570.4|17568.9|41
1611343570000|2021-01-22 19:26:10|17571.4|17569.4|17570.4|17568.9|17571.4|17569.9|17570.4|17568.9|76
1611343660000|2021-01-22 19:27:40|17571.4|17569.9|17571.4|17568.9|17571.4|17569.9|17571.4|17568.9|67
1611343670000|2021-01-22 19:27:50|17570.4||17570.4||17570.4||17570.4||0
1611343680000|2021-01-22 19:28:00|17571.4|17569.9|17571.4|17568.9|17571.4|17569.9|17571.4|17568.9|15
1611343690000|2021-01-22 19:28:10|17570.4||17570.4||17570.4||17570.4||0
1611343710000|2021-01-22 19:28:30|17571.4||17571.4||17571.4||17571.4||1
1611343730000|2021-01-22 19:28:50|17571.1|17569.6|17570.4|17568.9|17571.4|17569.9|17570.4|17568.9|6
1611343770000|2021-01-22 19:29:30|||||||||1
1611343790000|2021-01-22 19:29:50|||||||||1
1611343840000|2021-01-22 19:30:40|||||||||100
1611343950000|2021-01-22 19:32:30|||||||||2
1611344060000|2021-01-22 19:34:20|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|52
1611344130000|2021-01-22 19:35:30|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|17572.4|17570.9|2
1611344140000|2021-01-22 19:35:40|||||||||3
1611344150000|2021-01-22 19:35:50|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|41
1611344160000|2021-01-22 19:36:00|17572.4|17570.1|17571.6|17570.1|17572.4|17570.1|17571.4|17570.1|4
1611344170000|2021-01-22 19:36:10|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|17571.4|17569.9|1
1611344230000|2021-01-22 19:37:10|17572.4||17571.4||17572.4||17571.4||1
1611344250000|2021-01-22 19:37:30|17572.4|17570.9|17571.4|17569.9|17572.4|17570.9|17571.4|17569.9|15
1611344280000|2021-01-22 19:38:00|||||||||2
1611344310000|2021-01-22 19:38:30|||||||||3
1611344340000|2021-01-22 19:39:00|||||||||3
1611344360000|2021-01-22 19:39:20|17572.4||17572.4||17572.4||17572.4||0
1611344380000|2021-01-22 19:39:40||17570.9||17570.9||17570.9||17570.9|1
1611344400000|2021-01-22 19:40:00|||||||||5
1611344450000|2021-01-22 19:40:50|||||||||3
1611344580000|2021-01-22 19:43:00|17572.8|17571.3|17573.4|17571.9|17573.4|17571.9|17572.8|17571.3|24
1611344590000|2021-01-22 19:43:10|||||||||4
1611344610000|2021-01-22 19:43:30|||||||||1
1611344630000|2021-01-22 19:43:50|||||||||5
1611344640000|2021-01-22 19:44:00|||||||||1
1611344670000|2021-01-22 19:44:30|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|0
1611344680000|2021-01-22 19:44:40|||||||||1
1611344730000|2021-01-22 19:45:30|||||||||12
1611344740000|2021-01-22 19:45:40|||||||||4
1611344750000|2021-01-22 19:45:50|||||||||7
1611344760000|2021-01-22 19:46:00|||||||||2
1611344810000|2021-01-22 19:46:50|||||||||6
1611344850000|2021-01-22 19:47:30|||||||||3
1611344860000|2021-01-22 19:47:40|17572.3|17570.8|17572.3|17570.8|17572.3|17570.8|17572.3|17570.8|98
1611344870000|2021-01-22 19:47:50|17571.3|17569.8|17571.3|17569.8|17571.3|17569.8|17571.3|17569.8|12
1611344880000|2021-01-22 19:48:00|17572.3|17570.8|17572.3|17570.8|17572.3|17570.8|17572.3|17570.8|10
1611344920000|2021-01-22 19:48:40|||||||||1
1611344940000|2021-01-22 19:49:00|17573.3|17571.8|17573.3|17570.8|17573.3|17571.8|17573.1|17570.8|55
1611344950000|2021-01-22 19:49:10|17573.6|17571.1|17572.3|17570.8|17573.6|17571.1|17572.3|17570.8|8
1611344970000|2021-01-22 19:49:30|17573.3|17571.1|17572.6|17571.1|17573.3|17571.1|17572.6|17571.1|0
1611344980000|2021-01-22 19:49:40|17572.3|17570.8|17573.3|17571.8|17573.3|17571.8|17572.3|17570.8|4
1611345000000|2021-01-22 19:50:00|17573.1|17570.8|17572.3|17570.8|17573.1|17571.6|17572.3|17570.8|12
1611345010000|2021-01-22 19:50:10|17572.6|17571.1|17572.3|17570.8|17573.3|17571.8|17572.3|17570.6|30
1611345040000|2021-01-22 19:50:40|17573.3||17573.3||17573.3||17573.3||6
1611345070000|2021-01-22 19:51:10|17572.3|17570.6|17572.3|17570.8|17573.3|17571.6|17572.3|17570.6|5
1611345090000|2021-01-22 19:51:30|||||||||1
1611345140000|2021-01-22 19:52:20|17572.6|17571.1|17573.3|17571.8|17573.3|17571.8|17572.3|17570.8|18
1611345150000|2021-01-22 19:52:30|17572.3|17570.8|17573.3|17570.8|17573.3|17570.8|17572.3|17570.8|8
1611345160000|2021-01-22 19:52:40|17572.3||17572.3||17572.3||17572.3||0
1611345230000|2021-01-22 19:53:50|||||||||4
1611345290000|2021-01-22 19:54:50|||||||||3
1611345300000|2021-01-22 19:55:00|||||||||30
1611345320000|2021-01-22 19:55:20|||||||||1
1611345340000|2021-01-22 19:55:40|||||||||5
1611345350000|2021-01-22 19:55:50|||||||||1
1611345420000|2021-01-22 19:57:00|||||||||5
1611345430000|2021-01-22 19:57:10|||||||||1
1611345440000|2021-01-22 19:57:20|||||||||1
1611345450000|2021-01-22 19:57:30|17571.8|17570.3|17572.3|17570.8|17572.3|17570.8|17571.8|17570.3|84
1611345460000|2021-01-22 19:57:40|17572.1|17569.6|17572.3|17569.8|17572.3|17570.8|17572.1|17569.6|10
1611345470000|2021-01-22 19:57:50|17572.1|17570.6|17572.3|17570.8|17572.3|17570.8|17572.1|17570.6|14
1611345530000|2021-01-22 19:58:50|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|16
1611345540000|2021-01-22 19:59:00|17574.3|17572.8|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|88
1611345550000|2021-01-22 19:59:10|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|17574.3|17572.8|4
1611345560000|2021-01-22 19:59:20|||||||||3
1611345570000|2021-01-22 19:59:30|17573.3|17571.8|17572.3|17570.8|17573.3|17571.8|17572.3|17570.8|47
1611345580000|2021-01-22 19:59:40|17572.8|17571.3|17573.3|17571.8|17573.3|17571.8|17572.8|17570.8|9
1611345590000|2021-01-22 19:59:50|||||||||2
1611345600000|2021-01-22 20:00:00|17574.1|17571.6|17573.3|17571.8|17574.3|17571.8|17573.3|17571.6|24
1611345620000|2021-01-22 20:00:20|17572.3|17570.8|17572.3|17570.8|17572.3|17570.8|17572.3|17570.8|27
1611345660000|2021-01-22 20:01:00|17573.3|17571.8|17572.3|17570.8|17573.3|17571.8|17572.3|17570.8|56
1611345680000|2021-01-22 20:01:20|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17572.3|17570.8|86
1611345710000|2021-01-22 20:01:50|17573.6|17572.1|17574.3|17572.8|17574.6|17572.8|17573.6|17571.8|8
1611345750000|2021-01-22 20:02:30||17571.8||17571.8||17571.8||17571.8|5
1611345760000|2021-01-22 20:02:40|17574.1|17572.6|17574.3|17572.8|17574.3|17572.8|17574.1|17572.6|0
1611345770000|2021-01-22 20:02:50|17573.3|17571.8|17574.6|17572.1|17574.6|17572.8|17573.3|17571.8|6
1611345780000|2021-01-22 20:03:00|17574.3|17571.8|17574.3|17571.8|17574.3|17571.8|17574.3|17571.8|0
1611345790000|2021-01-22 20:03:10|17574.1|17572.6|17574.3|17572.8|17574.3|17572.8|17574.1|17572.6|0
1611345800000|2021-01-22 20:03:20|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|10
1611345820000|2021-01-22 20:03:40|17574.3|17572.1|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|1
1611345830000|2021-01-22 20:03:50||17571.8||17572.8||17572.8||17571.8|0
1611345850000|2021-01-22 20:04:10|17573.8|17572.3|17573.3|17571.8|17573.8|17572.3|17573.3|17571.8|9
1611345870000|2021-01-22 20:04:30|17573.8|17572.3|17574.3|17572.8|17574.3|17572.8|17573.8|17572.3|5
1611345940000|2021-01-22 20:05:40|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|17573.3|17571.8|57
1611345970000|2021-01-22 20:06:10|||||||||1
1611346040000|2021-01-22 20:07:20|||||||||1
1611346050000|2021-01-22 20:07:30|||||||||4
1611346110000|2021-01-22 20:08:30|17572.8|17571.3|17573.3|17571.8|17573.3|17571.8|17572.8|17571.3|122
1611346120000|2021-01-22 20:08:40|||||||||10
1611346200000|2021-01-22 20:10:00|||||||||3
1611346220000|2021-01-22 20:10:20|||||||||1
1611346250000|2021-01-22 20:10:50|||||||||5
1611346330000|2021-01-22 20:12:10|||||||||5
1611346360000|2021-01-22 20:12:40|||||||||6
1611346410000|2021-01-22 20:13:30|||||||||6
1611346470000|2021-01-22 20:14:30|||||||||3
1611346480000|2021-01-22 20:14:40|||||||||1
1611346520000|2021-01-22 20:15:20|||||||||4
1611346580000|2021-01-22 20:16:20|||||||||1
1611346590000|2021-01-22 20:16:30|||||||||5
1611346610000|2021-01-22 20:16:50|||||||||1
1611346620000|2021-01-22 20:17:00|||||||||6
1611346670000|2021-01-22 20:17:50|||||||||3
1611346680000|2021-01-22 20:18:00|17573.8|17572.3|17573.3|17571.8|17574.3|17572.8|17573.3|17571.8|12
1611346690000|2021-01-22 20:18:10|17573.5|17572|17574.5|17572|17574.5|17572.8|17573.5|17572|0
1611346710000|2021-01-22 20:18:30|17574.3|17571.8|17573.3|17571.8|17574.3|17571.8|17573.3|17571.8|0
1611346720000|2021-01-22 20:18:40|17574|17571.5|17573.3|17571.8|17574|17571.8|17573.3|17571.5|5
1611346740000|2021-01-22 20:19:00|17573.8|17572.3|17573.3|17571.8|17573.8|17572.3|17573.3|17571.8|33
1611346770000|2021-01-22 20:19:30|||||||||3
1611346800000|2021-01-22 20:20:00|17574.3|17572.8|17574.3|17571.8|17574.3|17572.8|17574|17571.8|41
1611346810000|2021-01-22 20:20:10|17573.3|17572|17574.3|17572.8|17574.3|17572.8|17573.3|17571.8|1
1611346820000|2021-01-22 20:20:20|||||||||5
1611346860000|2021-01-22 20:21:00|||||||||18
1611346870000|2021-01-22 20:21:10|17575.3|17573.8|17575.3|17572.8|17575.3|17573.8|17574.3|17572.8|44
1611346880000|2021-01-22 20:21:20||17573.8||17573.8||17573.8||17573.8|8
1611346890000|2021-01-22 20:21:30|17574.3|17572.8|17575.3|17573.8|17575.3|17573.8|17574.3|17572.8|29
1611346920000|2021-01-22 20:22:00|||||||||5
1611346940000|2021-01-22 20:22:20|||||||||3
1611346990000|2021-01-22 20:23:10|||||||||3
1611347040000|2021-01-22 20:24:00|||||||||4
1611347070000|2021-01-22 20:24:30|||||||||50
1611347130000|2021-01-22 20:25:30|||||||||1
1611347150000|2021-01-22 20:25:50|||||||||5
1611347180000|2021-01-22 20:26:20|||||||||52
1611347200000|2021-01-22 20:26:40|17574.7|17573.2|17575.3|17573.8|17575.3|17573.8|17574.7|17573.2|7
1611347210000|2021-01-22 20:26:50|17574.5|17572.8|17575.3|17573.8|17575.3|17573.8|17574.5|17572.5|59
1611347220000|2021-01-22 20:27:00|||||||||29
1611347260000|2021-01-22 20:27:40|||||||||9
1611347270000|2021-01-22 20:27:50|||||||||3
1611347300000|2021-01-22 20:28:20|||||||||4
1611347340000|2021-01-22 20:29:00|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|12
1611347360000|2021-01-22 20:29:20|||||||||3
1611347400000|2021-01-22 20:30:00|||||||||17
1611347410000|2021-01-22 20:30:10|||||||||8
1611347450000|2021-01-22 20:30:50|||||||||2
1611347460000|2021-01-22 20:31:00|17576.2|17574.7|17576.2|17573.7|17576.2|17574.7|17576.2|17573.7|13
1611347500000|2021-01-22 20:31:40|17575.5|17574|17575.2|17573.7|17575.5|17574|17575.2|17573.7|3
1611347520000|2021-01-22 20:32:00|17575.7|17574.2|17576.2|17574.7|17576.2|17574.7|17575.7|17574.2|48
1611347550000|2021-01-22 20:32:30|17576|17574.5|17575.2|17573.7|17576.2|17574.5|17575.2|17573.7|25
1611347580000|2021-01-22 20:33:00|||||||||1
1611347610000|2021-01-22 20:33:30|||||||||5
1611347630000|2021-01-22 20:33:50|||||||||1
1611347640000|2021-01-22 20:34:00|||||||||8
1611347690000|2021-01-22 20:34:50|||||||||4
1611347740000|2021-01-22 20:35:40|||||||||4
1611347750000|2021-01-22 20:35:50|||||||||1
1611347800000|2021-01-22 20:36:40|||||||||4
1611347810000|2021-01-22 20:36:50|||||||||1
1611347870000|2021-01-22 20:37:50|||||||||3
1611347880000|2021-01-22 20:38:00|||||||||2
1611347910000|2021-01-22 20:38:30|||||||||5
1611347920000|2021-01-22 20:38:40|||||||||1
1611347980000|2021-01-22 20:39:40|||||||||4
1611347990000|2021-01-22 20:39:50|||||||||6
1611348020000|2021-01-22 20:40:20|||||||||2
1611348030000|2021-01-22 20:40:30|||||||||10
1611348050000|2021-01-22 20:40:50|||||||||1
1611348120000|2021-01-22 20:42:00|||||||||11
1611348170000|2021-01-22 20:42:50|||||||||3
1611348180000|2021-01-22 20:43:00|||||||||2
1611348190000|2021-01-22 20:43:10|17574.7|17573.2|17574.2|17572.7|17574.7|17573.2|17574.2|17572.7|25
1611348200000|2021-01-22 20:43:20|||||||||1
1611348240000|2021-01-22 20:44:00|17574.7|17573.2|17574.2|17572.7|17574.7|17573.2|17574.2|17572.7|11
1611348260000|2021-01-22 20:44:20|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|17575.2|17573.7|7
1611348280000|2021-01-22 20:44:40|||||||||5
1611348290000|2021-01-22 20:44:50|||||||||5
1611348330000|2021-01-22 20:45:30|||||||||28
1611348340000|2021-01-22 20:45:40|||||||||2
1611348370000|2021-01-22 20:46:10|||||||||4
1611348410000|2021-01-22 20:46:50|||||||||5
1611348420000|2021-01-22 20:47:00|||||||||5
1611348450000|2021-01-22 20:47:30|||||||||3
1611348480000|2021-01-22 20:48:00|||||||||1
1611348500000|2021-01-22 20:48:20|||||||||9
1611348540000|2021-01-22 20:49:00|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|52
1611348570000|2021-01-22 20:49:30|||||||||4
1611348590000|2021-01-22 20:49:50|||||||||5
1611348600000|2021-01-22 20:50:00|17574.7|17573.2|17575.2|17573.7|17575.2|17573.7|17574.7|17573.2|43
1611348620000|2021-01-22 20:50:20|||||||||4
1611348650000|2021-01-22 20:50:50|||||||||7
1611348680000|2021-01-22 20:51:20|||||||||4
1611348690000|2021-01-22 20:51:30|||||||||7
1611348700000|2021-01-22 20:51:40|||||||||1
1611348710000|2021-01-22 20:51:50|||||||||6
1611348740000|2021-01-22 20:52:20|||||||||2
1611348750000|2021-01-22 20:52:30|||||||||4
1611348800000|2021-01-22 20:53:20|||||||||4
1611348890000|2021-01-22 20:54:50|||||||||4
1611348900000|2021-01-22 20:55:00|||||||||12
1611348920000|2021-01-22 20:55:20|||||||||2
1611348940000|2021-01-22 20:55:40|||||||||2
1611348950000|2021-01-22 20:55:50|17574.2|17572.7|17574.2|17572.7|17574.2|17573.7|17574.2|17572.7|36
1611348960000|2021-01-22 20:56:00|||||||||27
1611349060000|2021-01-22 20:57:40|||||||||7
1611349080000|2021-01-22 20:58:00|||||||||4
1611349090000|2021-01-22 20:58:10|17573.9|17571.4|17573.2|17571.7|17573.9|17571.7|17573.2|17571.4|31
1611349100000|2021-01-22 20:58:20|17573.9|17571.4|17572.2|17570.7|17574.2|17571.7|17572.2|17570.7|90
1611349110000|2021-01-22 20:58:30|||||||||25
1611349130000|2021-01-22 20:58:50|17573.2|17571.7|17573.2|17570.7|17573.2|17571.7|17572.9|17570.7|72
1611349140000|2021-01-22 20:59:00|17573.7|17571.7|17572.2|17570.7|17573.7|17571.7|17572.2|17570.7|2
1611349150000|2021-01-22 20:59:10|17572.4|17570.9|17573.2|17571.7|17573.2|17571.7|17572.4|17570.9|1
1611349160000|2021-01-22 20:59:20|17574.2|17571.9|17574.2|17571.7|17574.2|17571.9|17573.4|17571.4|20
1611349170000|2021-01-22 20:59:30|||||||||3
1611349190000|2021-01-22 20:59:50|17573.4|17571.9|17574.9|17572.4|17575.2|17572.4|17573.2|17571.7|21
1611558300000|2021-01-25 07:05:00|17565.4|17563.9|17567.4|17565.9|17567.4|17565.9|17565.4|17563.9|75
1611558310000|2021-01-25 07:05:10|||||||||22
1611558320000|2021-01-25 07:05:20|||||||||5
1611558330000|2021-01-25 07:05:30|||||||||3
1611558340000|2021-01-25 07:05:40|||||||||13
1611558350000|2021-01-25 07:05:50|||||||||66
1611558360000|2021-01-25 07:06:00|||||||||22
1611558370000|2021-01-25 07:06:10|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|274
1611558380000|2021-01-25 07:06:20|||||||||93
1611558390000|2021-01-25 07:06:30|17565.4|17563.9|17566.4|17563.9|17566.4|17563.9|17565.4|17563.9|50
1611558400000|2021-01-25 07:06:40|17565.4||17565.4||17565.4||17565.4||23
1611558410000|2021-01-25 07:06:50|17565.6|17564.1|17565.4|17563.9|17566.1|17564.6|17565.4|17563.9|11
1611558430000|2021-01-25 07:07:10|17564.4|17562.9|17565.4|17563.9|17565.4|17563.9|17564.4|17562.9|226
1611558440000|2021-01-25 07:07:20|||||||||1
1611558450000|2021-01-25 07:07:30|||||||||18
1611558460000|2021-01-25 07:07:40|||||||||2
1611558470000|2021-01-25 07:07:50|||||||||2
1611558480000|2021-01-25 07:08:00|||||||||19
1611558490000|2021-01-25 07:08:10|||||||||20
1611558500000|2021-01-25 07:08:20|17566.4|17564.9|17567.4|17565.9|17567.4|17565.9|17566.4|17564.9|201
1611558510000|2021-01-25 07:08:30|||||||||3
1611558520000|2021-01-25 07:08:40|||||||||4
1611558530000|2021-01-25 07:08:50|||||||||74
1611558540000|2021-01-25 07:09:00|||||||||2
1611558550000|2021-01-25 07:09:10|||||||||58
1611558560000|2021-01-25 07:09:20|||||||||12
1611558570000|2021-01-25 07:09:30|||||||||1
1611558580000|2021-01-25 07:09:40|17568.4|17566.9|17568.4|17566.9|17568.4|17566.9|17568.4|17566.9|29
1611558590000|2021-01-25 07:09:50|||||||||18
1611558600000|2021-01-25 07:10:00|||||||||1
1611558610000|2021-01-25 07:10:10|17567.8|17566.3|17567.4|17565.9|17567.8|17566.3|17567.4|17565.9|9
1611558620000|2021-01-25 07:10:20|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|28
1611558630000|2021-01-25 07:10:30|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|12
1611558640000|2021-01-25 07:10:40|||||||||2
1611558650000|2021-01-25 07:10:50|||||||||2
1611558660000|2021-01-25 07:11:00|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|12
1611558670000|2021-01-25 07:11:10|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|29
1611558680000|2021-01-25 07:11:20|||||||||2
1611558690000|2021-01-25 07:11:30|17564.8|17563.3|17564.4|17562.9|17564.8|17563.3|17564.4|17562.9|28
1611558700000|2021-01-25 07:11:40|17564.9|17563.4|17565.4|17563.9|17565.4|17563.9|17564.9|17563.4|88
1611558710000|2021-01-25 07:11:50|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|4
1611558730000|2021-01-25 07:12:10|||||||||1
1611558740000|2021-01-25 07:12:20|||||||||1
1611558750000|2021-01-25 07:12:30|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|55
1611558760000|2021-01-25 07:12:40|||||||||2
1611558770000|2021-01-25 07:12:50|||||||||18
1611558780000|2021-01-25 07:13:00|17564.4|17562.9|17563.4|17561.9|17564.4|17562.9|17563.4|17561.9|111
1611558800000|2021-01-25 07:13:20|17563.6|17562.1|17564.4|17562.9|17564.4|17562.9|17563.6|17562.1|26
1611558810000|2021-01-25 07:13:30|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|6
1611558830000|2021-01-25 07:13:50|||||||||3
1611558870000|2021-01-25 07:14:30|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|2
1611558890000|2021-01-25 07:14:50|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|58
1611558900000|2021-01-25 07:15:00|||||||||1
1611558920000|2021-01-25 07:15:20|||||||||1
1611558940000|2021-01-25 07:15:40|17564.6|17563.1|17565.3|17563.8|17565.3|17563.8|17564.6|17563.1|25
1611558960000|2021-01-25 07:16:00|||||||||8
1611558970000|2021-01-25 07:16:10|||||||||8
1611558980000|2021-01-25 07:16:20|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|25
1611558990000|2021-01-25 07:16:30|||||||||17
1611559000000|2021-01-25 07:16:40|||||||||3
1611559010000|2021-01-25 07:16:50|||||||||3
1611559020000|2021-01-25 07:17:00|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|17567.3|17565.8|29
1611559030000|2021-01-25 07:17:10|||||||||6
1611559040000|2021-01-25 07:17:20|||||||||7
1611559050000|2021-01-25 07:17:30|||||||||7
1611559060000|2021-01-25 07:17:40|||||||||4
1611559070000|2021-01-25 07:17:50|||||||||6
1611559080000|2021-01-25 07:18:00|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17565.3|17563.8|179
1611559090000|2021-01-25 07:18:10|17565.8|17564.3|17566.3|17564.8|17566.3|17564.8|17565.3|17563.8|88
1611559100000|2021-01-25 07:18:20|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|87
1611559110000|2021-01-25 07:18:30|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|2
1611559120000|2021-01-25 07:18:40|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|101
1611559140000|2021-01-25 07:19:00|||||||||8
1611559160000|2021-01-25 07:19:20|||||||||6
1611559170000|2021-01-25 07:19:30|||||||||1
1611559180000|2021-01-25 07:19:40|||||||||1
1611559190000|2021-01-25 07:19:50|||||||||10
1611559200000|2021-01-25 07:20:00|17564.3|17562.8|17565.3|17563.8|17565.3|17563.8|17564.3|17562.8|7
1611559230000|2021-01-25 07:20:30|||||||||1
1611559260000|2021-01-25 07:21:00|||||||||4
1611559270000|2021-01-25 07:21:10|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|36
1611559290000|2021-01-25 07:21:30|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|77
1611559300000|2021-01-25 07:21:40|||||||||1
1611559310000|2021-01-25 07:21:50|||||||||1
1611559360000|2021-01-25 07:22:40|||||||||20
1611559370000|2021-01-25 07:22:50|||||||||126
1611559380000|2021-01-25 07:23:00|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|9
1611559390000|2021-01-25 07:23:10|17565.3||17564.3||17565.3||17564.3||81
1611559400000|2021-01-25 07:23:20|17564.1|17562.6|17563.3|17561.8|17564.1|17562.6|17563.3|17561.8|35
1611559420000|2021-01-25 07:23:40|||||||||25
1611559450000|2021-01-25 07:24:10|||||||||77
1611559480000|2021-01-25 07:24:40|17562.8|17561.3|17562.3|17560.8|17562.8|17561.3|17562.3|17560.8|75
1611559490000|2021-01-25 07:24:50|||||||||1
1611559500000|2021-01-25 07:25:00|||||||||3
1611559510000|2021-01-25 07:25:10|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|200
1611559520000|2021-01-25 07:25:20|17563.1|17561.6|17561.3|17559.8|17563.1|17561.6|17561.3|17559.8|189
1611559530000|2021-01-25 07:25:30|17562.3|17560.8|17561.3|17559.8|17562.3|17560.8|17561.3|17559.8|45
1611559540000|2021-01-25 07:25:40|||||||||21
1611559560000|2021-01-25 07:26:00|||||||||22
1611559580000|2021-01-25 07:26:20|||||||||1
1611559590000|2021-01-25 07:26:30|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|113
1611559610000|2021-01-25 07:26:50|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|53
1611559620000|2021-01-25 07:27:00|||||||||23
1611559630000|2021-01-25 07:27:10|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|9
1611559640000|2021-01-25 07:27:20|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|8
1611559650000|2021-01-25 07:27:30|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|31
1611559660000|2021-01-25 07:27:40|17559.3|17557.8|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|9
1611559670000|2021-01-25 07:27:50|17559.3|17557.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|79
1611559680000|2021-01-25 07:28:00|17559.3|17557.8|17558.3|17556.8|17559.3|17557.8|17558.3|17556.8|33
1611559690000|2021-01-25 07:28:10|||||||||17
1611559700000|2021-01-25 07:28:20|||||||||9
1611559710000|2021-01-25 07:28:30|||||||||50
1611559720000|2021-01-25 07:28:40|||||||||10
1611559730000|2021-01-25 07:28:50|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|103
1611559740000|2021-01-25 07:29:00|||||||||16
1611559760000|2021-01-25 07:29:20|||||||||6
1611559770000|2021-01-25 07:29:30|||||||||10
1611559780000|2021-01-25 07:29:40|||||||||71
1611559790000|2021-01-25 07:29:50|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|100
1611559800000|2021-01-25 07:30:00|17559.3|17557.8|17559.3|17557.8|17560.6|17558.1|17559.3|17557.8|42
1611559810000|2021-01-25 07:30:10|17560.6|17558.1|17560.3|17558.8|17560.6|17558.8|17560.3|17557.8|29
1611559830000|2021-01-25 07:30:30|||||||||101
1611559840000|2021-01-25 07:30:40|||||||||53
1611559860000|2021-01-25 07:31:00|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|13
1611559870000|2021-01-25 07:31:10|17558.3|17556.8|17559.3|17557.8|17559.6|17557.8|17558.3|17556.8|35
1611559880000|2021-01-25 07:31:20|17558.8|17557.3|17558.3|17556.8|17558.8|17557.3|17558.3|17556.8|100
1611559890000|2021-01-25 07:31:30|||||||||23
1611559900000|2021-01-25 07:31:40|||||||||109
1611559910000|2021-01-25 07:31:50|||||||||9
1611559920000|2021-01-25 07:32:00|||||||||27
1611559930000|2021-01-25 07:32:10|||||||||21
1611559940000|2021-01-25 07:32:20|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|154
1611559990000|2021-01-25 07:33:10|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|15
1611560000000|2021-01-25 07:33:20|||||||||25
1611560040000|2021-01-25 07:34:00|17560.6|17558.1|17560.3|17558.8|17560.6|17558.8|17560|17558.1|48
1611560070000|2021-01-25 07:34:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|41
1611560080000|2021-01-25 07:34:40|17558.8|17557.3|17558.3|17556.8|17558.8|17557.3|17558.3|17556.8|93
1611560090000|2021-01-25 07:34:50|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|3
1611560100000|2021-01-25 07:35:00|||||||||12
1611560120000|2021-01-25 07:35:20|||||||||10
1611560150000|2021-01-25 07:35:50|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|5
1611560160000|2021-01-25 07:36:00|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|126
1611560170000|2021-01-25 07:36:10|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|134
1611560180000|2021-01-25 07:36:20|||||||||5
1611560190000|2021-01-25 07:36:30|||||||||11
1611560210000|2021-01-25 07:36:50|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|198
1611560220000|2021-01-25 07:37:00|||||||||26
1611560230000|2021-01-25 07:37:10|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|57
1611560240000|2021-01-25 07:37:20|17560.8|17559.3|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|108
1611560260000|2021-01-25 07:37:40|||||||||24
1611560280000|2021-01-25 07:38:00|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|9
1611560290000|2021-01-25 07:38:10|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|35
1611560300000|2021-01-25 07:38:20|17561.3|17559.8|17562.3|17560.8|17562.3|17560.8|17561.3|17559.8|69
1611560320000|2021-01-25 07:38:40|17561.8|17560.3|17561.3|17559.8|17561.8|17560.3|17561.3|17559.8|8
1611560330000|2021-01-25 07:38:50|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|20
1611560340000|2021-01-25 07:39:00|||||||||2
1611560360000|2021-01-25 07:39:20||17558.8||17559.8||17559.8||17558.8|26
1611560370000|2021-01-25 07:39:30|||||||||78
1611560380000|2021-01-25 07:39:40|17560.8|17559.3|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|40
1611560390000|2021-01-25 07:39:50|||||||||16
1611560430000|2021-01-25 07:40:30|17560.8|17559.3|17561.3|17559.8|17561.3|17559.8|17560.8|17559.3|12
1611560440000|2021-01-25 07:40:40|17560.8|17559.3|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|48
1611560460000|2021-01-25 07:41:00|||||||||50
1611560470000|2021-01-25 07:41:10|||||||||2
1611560480000|2021-01-25 07:41:20|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|12
1611560490000|2021-01-25 07:41:30|17560.3|17558.8|17561.3|17559.8|17561.3|17559.8|17560.3|17558.8|49
1611560500000|2021-01-25 07:41:40|||||||||21
1611560510000|2021-01-25 07:41:50|||||||||4
1611560530000|2021-01-25 07:42:10|||||||||105
1611560540000|2021-01-25 07:42:20|||||||||2
1611560560000|2021-01-25 07:42:40|||||||||10
1611560570000|2021-01-25 07:42:50|||||||||12
1611560580000|2021-01-25 07:43:00|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|83
1611560590000|2021-01-25 07:43:10|||||||||2
1611560620000|2021-01-25 07:43:40|17563.3|17561.8|17564.3|17562.8|17564.3|17562.8|17563.3|17561.8|86
1611560630000|2021-01-25 07:43:50|||||||||9
1611560640000|2021-01-25 07:44:00|||||||||3
1611560650000|2021-01-25 07:44:10|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|11
1611560660000|2021-01-25 07:44:20|||||||||68
1611560670000|2021-01-25 07:44:30|||||||||88
1611560680000|2021-01-25 07:44:40|||||||||4
1611560690000|2021-01-25 07:44:50|||||||||4
1611560700000|2021-01-25 07:45:00|||||||||4
1611560710000|2021-01-25 07:45:10|||||||||2
1611560720000|2021-01-25 07:45:20|||||||||2
1611560730000|2021-01-25 07:45:30|||||||||2
1611560740000|2021-01-25 07:45:40|||||||||7
1611560750000|2021-01-25 07:45:50|||||||||4
1611560760000|2021-01-25 07:46:00|||||||||65
1611560780000|2021-01-25 07:46:20|||||||||6
1611560790000|2021-01-25 07:46:30|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|12
1611560810000|2021-01-25 07:46:50|||||||||2
1611560820000|2021-01-25 07:47:00|||||||||3
1611560840000|2021-01-25 07:47:20|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|9
1611560850000|2021-01-25 07:47:30|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|3
1611560860000|2021-01-25 07:47:40|||||||||1
1611560870000|2021-01-25 07:47:50|||||||||29
1611560930000|2021-01-25 07:48:50|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|12
1611560940000|2021-01-25 07:49:00|||||||||9
1611560970000|2021-01-25 07:49:30|||||||||1
1611560980000|2021-01-25 07:49:40|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|51
1611560990000|2021-01-25 07:49:50|||||||||1
1611561000000|2021-01-25 07:50:00|||||||||5
1611561020000|2021-01-25 07:50:20|||||||||10
1611561060000|2021-01-25 07:51:00|||||||||6
1611561110000|2021-01-25 07:51:50|17564.3|17562.8|17564.3|17561.8|17564.3|17562.8|17563.3|17561.5|64
1611561120000|2021-01-25 07:52:00|17563.3||17563.3||17563.3||17563.3||0
1611561130000|2021-01-25 07:52:10|17562.7|17561.2|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|60
1611561180000|2021-01-25 07:53:00|||||||||2
1611561190000|2021-01-25 07:53:10|||||||||12
1611561210000|2021-01-25 07:53:30|||||||||4
1611561220000|2021-01-25 07:53:40|||||||||12
1611561230000|2021-01-25 07:53:50|||||||||1
1611561250000|2021-01-25 07:54:10|||||||||5
1611561280000|2021-01-25 07:54:40|||||||||9
1611561290000|2021-01-25 07:54:50|||||||||38
1611561300000|2021-01-25 07:55:00|||||||||14
1611561330000|2021-01-25 07:55:30|||||||||11
1611561340000|2021-01-25 07:55:40|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|4
1611561350000|2021-01-25 07:55:50|||||||||20
1611561380000|2021-01-25 07:56:20|||||||||1
1611561410000|2021-01-25 07:56:50|||||||||1
1611561420000|2021-01-25 07:57:00|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17564.3|17562.8|65
1611561430000|2021-01-25 07:57:10|||||||||6
1611561440000|2021-01-25 07:57:20|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|51
1611561450000|2021-01-25 07:57:30|17565.3|17563.8|17566.3|17564.8|17566.3|17564.8|17564.7|17563.2|278
1611561460000|2021-01-25 07:57:40|||||||||11
1611561470000|2021-01-25 07:57:50|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|22
1611561480000|2021-01-25 07:58:00|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|87
1611561490000|2021-01-25 07:58:10|||||||||19
1611561500000|2021-01-25 07:58:20|||||||||1
1611561510000|2021-01-25 07:58:30|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|55
1611561520000|2021-01-25 07:58:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|3
1611561530000|2021-01-25 07:58:50|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|20
1611561540000|2021-01-25 07:59:00|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|34
1611561550000|2021-01-25 07:59:10|17562.7|17561.2|17562.2|17560.7|17562.7|17561.2|17562.2|17560.7|74
1611561560000|2021-01-25 07:59:20|17562.8|17561.3|17563.2|17561.7|17563.2|17561.7|17562.8|17561.3|114
1611561580000|2021-01-25 07:59:40|||||||||1
1611561590000|2021-01-25 07:59:50|||||||||2
1611561600000|2021-01-25 08:00:00|17564.2|17562.7|17560.2|17558.7|17564.2|17562.7|17560.2|17558.7|144
1611561610000|2021-01-25 08:00:10|17561.2|17559.7|17561.2|17559.7|17561.5|17560|17560.2|17558.7|415
1611561620000|2021-01-25 08:00:20|17562.2|17560.7|17561.2|17559.7|17562.2|17560.7|17561.2|17559.7|175
1611561630000|2021-01-25 08:00:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|10
1611561640000|2021-01-25 08:00:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|4
1611561650000|2021-01-25 08:00:50|||||||||2
1611561660000|2021-01-25 08:01:00|17562.7|17561.2|17562.2|17560.7|17562.7|17561.2|17562.2|17560.7|209
1611561670000|2021-01-25 08:01:10|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17560.2|17558.7|186
1611561680000|2021-01-25 08:01:20|||||||||48
1611561690000|2021-01-25 08:01:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|242
1611561700000|2021-01-25 08:01:40|||||||||20
1611561730000|2021-01-25 08:02:10|||||||||1
1611561740000|2021-01-25 08:02:20|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|173
1611561750000|2021-01-25 08:02:30|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|94
1611561760000|2021-01-25 08:02:40|17561.8|17560.3|17561.2|17559.7|17561.8|17560.3|17561.2|17559.7|62
1611561770000|2021-01-25 08:02:50|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|69
1611561780000|2021-01-25 08:03:00|||||||||5
1611561790000|2021-01-25 08:03:10|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|129
1611561800000|2021-01-25 08:03:20|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|17561.2|17559.7|85
1611561810000|2021-01-25 08:03:30|||||||||124
1611561820000|2021-01-25 08:03:40|17560.2|17558.7|17559.2|17557.7|17560.2|17558.7|17559.2|17557.7|187
1611561830000|2021-01-25 08:03:50|17560.2|17558.7|17558.2|17556.7|17560.2|17558.7|17558.2|17556.7|296
1611561840000|2021-01-25 08:04:00|17559.2|17557.7|17558.2|17556.7|17559.2|17557.7|17558.2|17556.7|71
1611561850000|2021-01-25 08:04:10|17559.2|17557.7|17558.2|17556.7|17559.2|17557.7|17558.2|17556.7|204
1611561860000|2021-01-25 08:04:20|||||||||52
1611561870000|2021-01-25 08:04:30|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|50
1611561880000|2021-01-25 08:04:40|||||||||33
1611561890000|2021-01-25 08:04:50|||||||||77
1611561900000|2021-01-25 08:05:00|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|96
1611561910000|2021-01-25 08:05:10|||||||||23
1611561930000|2021-01-25 08:05:30|||||||||297
1611561940000|2021-01-25 08:05:40|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|28
1611561950000|2021-01-25 08:05:50|17558.7|17557.2|17559.2|17557.7|17559.2|17557.7|17558.7|17557.2|66
1611561960000|2021-01-25 08:06:00|||||||||6
1611561980000|2021-01-25 08:06:20|||||||||1
1611561990000|2021-01-25 08:06:30|||||||||7
1611562010000|2021-01-25 08:06:50|17558.2|17556.7|17557.2|17555.7|17558.2|17556.7|17557.2|17555.7|93
1611562020000|2021-01-25 08:07:00|||||||||59
1611562030000|2021-01-25 08:07:10|||||||||2
1611562040000|2021-01-25 08:07:20|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|169
1611562050000|2021-01-25 08:07:30|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|18
1611562060000|2021-01-25 08:07:40|17560.2|17558.7|17559.2|17557.7|17560.2|17558.7|17559.2|17557.7|69
1611562070000|2021-01-25 08:07:50|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|65
1611562080000|2021-01-25 08:08:00|17559.2|17557.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|174
1611562090000|2021-01-25 08:08:10|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|107
1611562110000|2021-01-25 08:08:30|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|311
1611562120000|2021-01-25 08:08:40|17563.2|17561.7|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|41
1611562130000|2021-01-25 08:08:50|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|88
1611562140000|2021-01-25 08:09:00|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|236
1611562150000|2021-01-25 08:09:10|17564.5|17563|17564.2|17562.7|17564.5|17563|17564.2|17562.7|120
1611562160000|2021-01-25 08:09:20|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17564.2|17562.7|299
1611562170000|2021-01-25 08:09:30|17564.8|17563.3|17565.2|17563.7|17565.2|17563.7|17564.2|17562.7|209
1611562180000|2021-01-25 08:09:40|||||||||19
1611562190000|2021-01-25 08:09:50|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|36
1611562200000|2021-01-25 08:10:00|||||||||1
1611562210000|2021-01-25 08:10:10|17564|17561.5|17564.2|17562.7|17564.2|17562.7|17564|17561.5|103
1611562220000|2021-01-25 08:10:20|17563.2|17561.7|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|59
1611562230000|2021-01-25 08:10:30|17563.2|17561.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|100
1611562240000|2021-01-25 08:10:40|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|14
1611562250000|2021-01-25 08:10:50|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|41
1611562280000|2021-01-25 08:11:20|17565.2|17563.7|17565.2|17563.7|17566.8|17565.3|17565.2|17563.7|136
1611562290000|2021-01-25 08:11:30|17566.2|17564.7|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|182
1611562300000|2021-01-25 08:11:40|17565.2|17563.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|81
1611562310000|2021-01-25 08:11:50|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|56
1611562320000|2021-01-25 08:12:00|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|179
1611562330000|2021-01-25 08:12:10|||||||||9
1611562340000|2021-01-25 08:12:20|17567.7|17566.2|17567.2|17565.7|17567.7|17566.2|17567.2|17565.7|504
1611562350000|2021-01-25 08:12:30|||||||||2
1611562360000|2021-01-25 08:12:40|||||||||36
1611562370000|2021-01-25 08:12:50|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|88
1611562390000|2021-01-25 08:13:10|17566.7|17565.2|17567.2|17565.7|17567.2|17565.7|17566.7|17565.2|110
1611562400000|2021-01-25 08:13:20|||||||||2
1611562410000|2021-01-25 08:13:30|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|83
1611562420000|2021-01-25 08:13:40|17565.2|17563.7|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|245
1611562430000|2021-01-25 08:13:50|||||||||4
1611562440000|2021-01-25 08:14:00|17563.2|17561.7|17564.2|17562.7|17564.2|17562.7|17563.2|17561.7|134
1611562450000|2021-01-25 08:14:10|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|154
1611562460000|2021-01-25 08:14:20|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|89
1611562470000|2021-01-25 08:14:30|17563.2|17561.7|17564.2|17562.7|17564.2|17562.7|17562.2|17560.7|72
1611562480000|2021-01-25 08:14:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|108
1611562490000|2021-01-25 08:14:50|17563.7|17562.2|17564.2|17562.7|17564.2|17562.7|17563.7|17562.2|14
1611562500000|2021-01-25 08:15:00|||||||||2
1611562510000|2021-01-25 08:15:10|||||||||6
1611562520000|2021-01-25 08:15:20|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|10
1611562530000|2021-01-25 08:15:30|||||||||19
1611562540000|2021-01-25 08:15:40|17563.5|17562|17564.2|17562.7|17564.2|17562.7|17563.5|17562|57
1611562550000|2021-01-25 08:15:50|||||||||12
1611562560000|2021-01-25 08:16:00|||||||||4
1611562570000|2021-01-25 08:16:10|||||||||10
1611562590000|2021-01-25 08:16:30|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|65
1611562610000|2021-01-25 08:16:50|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|147
1611562620000|2021-01-25 08:17:00|||||||||19
1611562640000|2021-01-25 08:17:20|||||||||2
1611562650000|2021-01-25 08:17:30|||||||||51
1611562660000|2021-01-25 08:17:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|7
1611562670000|2021-01-25 08:17:50|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|44
1611562680000|2021-01-25 08:18:00|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|15
1611562690000|2021-01-25 08:18:10|||||||||3
1611562700000|2021-01-25 08:18:20|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|36
1611562710000|2021-01-25 08:18:30|||||||||3
1611562720000|2021-01-25 08:18:40|||||||||22
1611562740000|2021-01-25 08:19:00|||||||||13
1611562750000|2021-01-25 08:19:10|||||||||19
1611562760000|2021-01-25 08:19:20|||||||||14
1611562770000|2021-01-25 08:19:30|||||||||10
1611562780000|2021-01-25 08:19:40|17564.7|17563.2|17565.2|17563.7|17565.2|17563.7|17564.7|17563.2|176
1611562790000|2021-01-25 08:19:50|||||||||5
1611562800000|2021-01-25 08:20:00|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|71
1611562810000|2021-01-25 08:20:10|17564.7|17563.2|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|49
1611562820000|2021-01-25 08:20:20|||||||||7
1611562830000|2021-01-25 08:20:30|17564.7|17563.2|17565.2|17563.7|17565.2|17563.7|17564.2|17562.7|187
1611562840000|2021-01-25 08:20:40|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|27
1611562850000|2021-01-25 08:20:50|||||||||17
1611562860000|2021-01-25 08:21:00|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17
1611562870000|2021-01-25 08:21:10|17562.7|17561.2|17562.2|17560.7|17562.7|17561.2|17562.2|17560.7|83
1611562880000|2021-01-25 08:21:20|||||||||48
1611562890000|2021-01-25 08:21:30|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17562.5|17561|38
1611562900000|2021-01-25 08:21:40|||||||||7
1611562910000|2021-01-25 08:21:50|||||||||82
1611562920000|2021-01-25 08:22:00|||||||||6
1611562930000|2021-01-25 08:22:10|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|5
1611562940000|2021-01-25 08:22:20|||||||||3
1611562950000|2021-01-25 08:22:30|17565.2|17563.7|17563.2|17561.7|17565.2|17563.7|17563.2|17561.7|142
1611562960000|2021-01-25 08:22:40|17563.7|17562.2|17563.2|17561.7|17563.7|17562.2|17563.2|17561.7|26
1611562970000|2021-01-25 08:22:50|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|63
1611562980000|2021-01-25 08:23:00|17563.2|17561.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|31
1611562990000|2021-01-25 08:23:10|17562.7|17561.2|17563.2|17561.7|17563.2|17561.7|17562.7|17561.2|172
1611563010000|2021-01-25 08:23:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|122
1611563020000|2021-01-25 08:23:40|||||||||15
1611563030000|2021-01-25 08:23:50|||||||||136
1611563040000|2021-01-25 08:24:00|||||||||5
1611563050000|2021-01-25 08:24:10|||||||||4
1611563060000|2021-01-25 08:24:20|17561.7|17560.2|17561.2|17559.7|17561.7|17560.2|17561.2|17559.7|62
1611563070000|2021-01-25 08:24:30|17562.2|17560.7|17562.2|17560.7|17563.2|17561.7|17562.2|17560.7|81
1611563080000|2021-01-25 08:24:40|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|76
1611563090000|2021-01-25 08:24:50|||||||||5
1611563100000|2021-01-25 08:25:00|||||||||18
1611563110000|2021-01-25 08:25:10|17564.2|17562.7|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|194
1611563120000|2021-01-25 08:25:20|17563.9|17561.4|17563.2|17561.7|17564.5|17562.7|17563.2|17561.4|32
1611563130000|2021-01-25 08:25:30|||||||||7
1611563140000|2021-01-25 08:25:40|17563.9|17561.4|17563.2|17561.7|17564.2|17561.7|17563.2|17561.4|94
1611563150000|2021-01-25 08:25:50|17564.2|17562.7|17565.2|17563.7|17565.5|17563.7|17564.2|17562.7|122
1611563160000|2021-01-25 08:26:00|17566.2|17564.7|17567.2|17565.7|17567.2|17565.7|17565.2|17563.7|61
1611563170000|2021-01-25 08:26:10|17568.2|17566.7|17569.2|17567.7|17569.2|17567.7|17568.2|17566.7|361
1611563180000|2021-01-25 08:26:20|||||||||8
1611563190000|2021-01-25 08:26:30|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|6
1611563200000|2021-01-25 08:26:40|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|25
1611563210000|2021-01-25 08:26:50|17570.2|17568.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|238
1611563220000|2021-01-25 08:27:00|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|264
1611563230000|2021-01-25 08:27:10|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|148
1611563240000|2021-01-25 08:27:20|17573.5|17572|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|86
1611563250000|2021-01-25 08:27:30|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|174
1611563260000|2021-01-25 08:27:40|17573.2|17571.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|260
1611563270000|2021-01-25 08:27:50|||||||||23
1611563280000|2021-01-25 08:28:00|17573.2|17571.7|17573.2|17571.7|17573.5|17572|17573.2|17571.7|150
1611563290000|2021-01-25 08:28:10|||||||||26
1611563300000|2021-01-25 08:28:20|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|233
1611563310000|2021-01-25 08:28:30|17571.2|17569.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|109
1611563320000|2021-01-25 08:28:40|||||||||14
1611563330000|2021-01-25 08:28:50|17570.6|17569.1|17570.2|17568.7|17570.6|17569.1|17570.2|17568.7|285
1611563340000|2021-01-25 08:29:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|180
1611563350000|2021-01-25 08:29:10|||||||||21
1611563360000|2021-01-25 08:29:20|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|6
1611563370000|2021-01-25 08:29:30|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|117
1611563380000|2021-01-25 08:29:40|||||||||1
1611563390000|2021-01-25 08:29:50|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|29
1611563400000|2021-01-25 08:30:00|||||||||12
1611563410000|2021-01-25 08:30:10|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|103
1611563420000|2021-01-25 08:30:20|||||||||36
1611563430000|2021-01-25 08:30:30|||||||||11
1611563440000|2021-01-25 08:30:40|||||||||10
1611563450000|2021-01-25 08:30:50|||||||||3
1611563460000|2021-01-25 08:31:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|15
1611563470000|2021-01-25 08:31:10|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|127
1611563480000|2021-01-25 08:31:20|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|55
1611563490000|2021-01-25 08:31:30|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|100
1611563520000|2021-01-25 08:32:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|406
1611563530000|2021-01-25 08:32:10|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|253
1611563540000|2021-01-25 08:32:20|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|75
1611563550000|2021-01-25 08:32:30|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|136
1611563560000|2021-01-25 08:32:40|17573.2|17570.4|17573.2|17571.7|17573.2|17571.7|17572.2|17570.4|80
1611563570000|2021-01-25 08:32:50|17572.2|17570.7|17572.2|17570.7|17573.2|17571.7|17572.2|17570.7|87
1611563580000|2021-01-25 08:33:00|17573.2|17571.7|17572.2|17570.7|17573.2|17571.7|17572.2|17570.7|22
1611563590000|2021-01-25 08:33:10|17571.6|17570.1|17571.2|17569.7|17571.6|17570.1|17571.2|17569.7|246
1611563600000|2021-01-25 08:33:20|||||||||10
1611563610000|2021-01-25 08:33:30|||||||||1
1611563620000|2021-01-25 08:33:40|||||||||66
1611563630000|2021-01-25 08:33:50|||||||||21
1611563640000|2021-01-25 08:34:00|17571.9|17570.4|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|58
1611563650000|2021-01-25 08:34:10|||||||||68
1611563660000|2021-01-25 08:34:20|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|77
1611563670000|2021-01-25 08:34:30|17569.2|17567.7|17568.2|17566.7|17569.2|17567.7|17568.2|17566.7|334
1611563680000|2021-01-25 08:34:40|||||||||236
1611563690000|2021-01-25 08:34:50|||||||||21
1611563700000|2021-01-25 08:35:00|||||||||88
1611563710000|2021-01-25 08:35:10|||||||||6
1611563720000|2021-01-25 08:35:20|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|100
1611563730000|2021-01-25 08:35:30|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|128
1611563740000|2021-01-25 08:35:40|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|11
1611563750000|2021-01-25 08:35:50|||||||||148
1611563760000|2021-01-25 08:36:00|||||||||6
1611563770000|2021-01-25 08:36:10|||||||||22
1611563780000|2021-01-25 08:36:20|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|61
1611563790000|2021-01-25 08:36:30|||||||||3
1611563800000|2021-01-25 08:36:40|||||||||40
1611563810000|2021-01-25 08:36:50|17568.2|17566.7|17568.2|17566.7|17569.2|17566.7|17568.2|17566.4|97
1611563820000|2021-01-25 08:37:00|17568.7|17567.2|17569.2|17567.7|17569.2|17567.7|17568.7|17567.2|230
1611563830000|2021-01-25 08:37:10|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|18
1611563840000|2021-01-25 08:37:20|17567.2|17565.7|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|156
1611563850000|2021-01-25 08:37:30|||||||||39
1611563870000|2021-01-25 08:37:50|||||||||1
1611563880000|2021-01-25 08:38:00|||||||||24
1611563890000|2021-01-25 08:38:10|||||||||9
1611563900000|2021-01-25 08:38:20|||||||||33
1611563910000|2021-01-25 08:38:30|||||||||2
1611563920000|2021-01-25 08:38:40|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|29
1611563930000|2021-01-25 08:38:50|||||||||168
1611563940000|2021-01-25 08:39:00|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|1
1611563950000|2021-01-25 08:39:10|17568.7|17567.2|17569.2|17567.7|17569.2|17567.7|17568.7|17567.2|314
1611563960000|2021-01-25 08:39:20|||||||||18
1611563970000|2021-01-25 08:39:30|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|40
1611563980000|2021-01-25 08:39:40|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|26
1611563990000|2021-01-25 08:39:50|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|132
1611564000000|2021-01-25 08:40:00|17570.4|17567.9|17569.2|17567.7|17570.4|17568.7|17569.2|17567.7|27
1611564020000|2021-01-25 08:40:20|||||||||9
1611564030000|2021-01-25 08:40:30|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|312
1611564040000|2021-01-25 08:40:40|17571.2|17569.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|56
1611564050000|2021-01-25 08:40:50|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|60
1611564060000|2021-01-25 08:41:00|||||||||12
1611564070000|2021-01-25 08:41:10|||||||||46
1611564080000|2021-01-25 08:41:20|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|158
1611564090000|2021-01-25 08:41:30|17570.4|17568.9|17572.2|17570.7|17572.2|17570.7|17570.4|17568.9|146
1611564100000|2021-01-25 08:41:40|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|62
1611564110000|2021-01-25 08:41:50|17572.7|17571.2|17573.2|17571.7|17573.2|17571.7|17572.7|17571.2|153
1611564120000|2021-01-25 08:42:00|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17573.2|17571.7|61
1611564130000|2021-01-25 08:42:10|17573.2|17571.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|492
1611564140000|2021-01-25 08:42:20|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|237
1611564150000|2021-01-25 08:42:30|||||||||11
1611564160000|2021-01-25 08:42:40|17573.2|17571.7|17573.1|17571.6|17574.2|17572.6|17573.1|17571.6|325
1611564170000|2021-01-25 08:42:50|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|126
1611564180000|2021-01-25 08:43:00|||||||||13
1611564190000|2021-01-25 08:43:10|17574.7|17573.2|17574.1|17572.6|17574.7|17573.2|17574.1|17572.6|115
1611564200000|2021-01-25 08:43:20|||||||||10
1611564210000|2021-01-25 08:43:30|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|17573.1|17571.6|157
1611564220000|2021-01-25 08:43:40|17572.1|17570.6|17572.1|17570.6|17573.1|17571.6|17572.1|17570.6|131
1611564230000|2021-01-25 08:43:50|||||||||110
1611564240000|2021-01-25 08:44:00|17571.1|17569.6|17572.1|17570.6|17572.1|17570.6|17571.1|17569.6|96
1611564250000|2021-01-25 08:44:10|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|17571.1|17569.6|187
1611564260000|2021-01-25 08:44:20|||||||||5
1611564270000|2021-01-25 08:44:30|||||||||13
1611564280000|2021-01-25 08:44:40|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|17570.1|17568.6|16
1611564290000|2021-01-25 08:44:50|17572.1|17570.6|17573.1|17571.6|17573.1|17571.6|17572.1|17570.6|432
1611564310000|2021-01-25 08:45:10|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|17574.1|17572.6|89
1611564320000|2021-01-25 08:45:20|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|17575.1|17573.6|47
1611564330000|2021-01-25 08:45:30|||||||||13
1611564340000|2021-01-25 08:45:40|17575.9|17573.4|17577.1|17575.6|17577.1|17575.6|17575.1|17573.4|300
1611564350000|2021-01-25 08:45:50|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|65
1611564360000|2021-01-25 08:46:00|17577.1|17575.6|17578.1|17576.6|17578.1|17576.6|17577.1|17575.6|188
1611564370000|2021-01-25 08:46:10|17577.1|17575.6|17577.1|17575.6|17577.1|17575.6|17576.1|17574.6|563
1611564380000|2021-01-25 08:46:20|||||||||179
1611564390000|2021-01-25 08:46:30|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|266
1611564400000|2021-01-25 08:46:40|17576.7|17575.2|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|110
1611564410000|2021-01-25 08:46:50|17577.1|17575.6|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|20
1611564420000|2021-01-25 08:47:00|17577.1|17575.6|17576.1|17574.6|17577.1|17575.6|17576.1|17574.6|136
1611564430000|2021-01-25 08:47:10|17576.7|17575.2|17577.1|17575.6|17577.1|17575.6|17576.7|17575.2|63
1611564440000|2021-01-25 08:47:20|||||||||4
1611564450000|2021-01-25 08:47:30|17578.1|17576.6|17577.1|17575.6|17578.1|17576.6|17577.1|17575.6|316
1611564460000|2021-01-25 08:47:40|17576.1|17574.6|17577.1|17575.6|17577.1|17575.6|17576.1|17574.6|31
1611564470000|2021-01-25 08:47:50|||||||||24
1611564480000|2021-01-25 08:48:00|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|17576.1|17574.6|110
1611564490000|2021-01-25 08:48:10|17577.1|17574.9|17576.1|17574.6|17577.1|17575.4|17576.1|17574.6|311
1611564500000|2021-01-25 08:48:20|17577.1|17575.4|17577.1|17575.6|17577.1|17575.6|17576.1|17574.6|165
1611564510000|2021-01-25 08:48:30|||||||||18
1611564520000|2021-01-25 08:48:40|||||||||76
1611564530000|2021-01-25 08:48:50|||||||||12
1611564540000|2021-01-25 08:49:00|17578.1|17576.6|17577.1|17575.6|17578.1|17576.6|17577.1|17575.6|68
1611564550000|2021-01-25 08:49:10|||||||||31
1611564560000|2021-01-25 08:49:20|||||||||31
1611564570000|2021-01-25 08:49:30|17578.1|17576.6|17579.1|17577.6|17579.1|17577.6|17578.1|17576.6|173
1611564580000|2021-01-25 08:49:40|17580.1|17578.6|17579.1|17577.6|17580.1|17578.6|17579.1|17577.6|199
1611564590000|2021-01-25 08:49:50|17578.1|17576.6|17577.1|17575.6|17579.1|17577.6|17577.1|17575.6|340
1611564600000|2021-01-25 08:50:00|17578.1|17576.6|17579.1|17577.6|17579.1|17577.6|17578.1|17576.6|127
1611564610000|2021-01-25 08:50:10|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|160
1611564620000|2021-01-25 08:50:20|||||||||22
1611564630000|2021-01-25 08:50:30|||||||||149
1611564640000|2021-01-25 08:50:40|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|120
1611564650000|2021-01-25 08:50:50|||||||||14
1611564660000|2021-01-25 08:51:00|||||||||130
1611564670000|2021-01-25 08:51:10|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|130
1611564680000|2021-01-25 08:51:20|||||||||13
1611564690000|2021-01-25 08:51:30|17579.1|17577.6|17580.1|17578.6|17580.1|17578.6|17579.1|17577.6|101
1611564700000|2021-01-25 08:51:40|17579.6|17578.1|17579.1|17577.6|17579.6|17578.1|17579.1|17577.6|216
1611564710000|2021-01-25 08:51:50|||||||||5
1611564720000|2021-01-25 08:52:00|17579.6|17578.1|17579.1|17577.6|17580.1|17578.6|17579.1|17577.6|261
1611564730000|2021-01-25 08:52:10|17580.1|17578.6|17579.1|17577.6|17580.1|17578.6|17579.1|17577.6|230
1611564740000|2021-01-25 08:52:20|17578.1|17576.6|17578.1|17576.6|17579.1|17577.6|17578.1|17576.6|151
1611564750000|2021-01-25 08:52:30|||||||||28
1611564760000|2021-01-25 08:52:40|||||||||149
1611564770000|2021-01-25 08:52:50|||||||||13
1611564780000|2021-01-25 08:53:00|||||||||259
1611564790000|2021-01-25 08:53:10|||||||||113
1611564800000|2021-01-25 08:53:20|||||||||27
1611564820000|2021-01-25 08:53:40|17579.1|17577.6|17578.1|17576.6|17579.1|17577.6|17578.1|17576.6|607
1611564830000|2021-01-25 08:53:50|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|109
1611564840000|2021-01-25 08:54:00|||||||||12
1611564850000|2021-01-25 08:54:10|||||||||25
1611564860000|2021-01-25 08:54:20|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|17578.1|17576.6|260
1611564870000|2021-01-25 08:54:30|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|115
1611564880000|2021-01-25 08:54:40|||||||||11
1611564890000|2021-01-25 08:54:50|17579.9|17578.4|17581.1|17579.6|17581.1|17579.6|17579.9|17578.4|248
1611564900000|2021-01-25 08:55:00|17580.1|17578.6|17580.1|17578.6|17581.1|17579.6|17580.1|17578.6|63
1611564910000|2021-01-25 08:55:10|||||||||52
1611564920000|2021-01-25 08:55:20|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|223
1611564930000|2021-01-25 08:55:30|||||||||28
1611564940000|2021-01-25 08:55:40|17582.1|17580.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|379
1611564950000|2021-01-25 08:55:50|||||||||267
1611564960000|2021-01-25 08:56:00|17582.1|17580.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|200
1611564970000|2021-01-25 08:56:10|||||||||33
1611564980000|2021-01-25 08:56:20|||||||||20
1611564990000|2021-01-25 08:56:30|17580.1|17578.6|17581.1|17579.6|17581.1|17579.6|17580.1|17578.6|14
1611565000000|2021-01-25 08:56:40|||||||||15
1611565010000|2021-01-25 08:56:50|||||||||34
1611565020000|2021-01-25 08:57:00|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|179
1611565030000|2021-01-25 08:57:10|17583.1|17581.6|17582.1|17580.6|17583.1|17581.6|17582.1|17580.6|45
1611565040000|2021-01-25 08:57:20|17581.1|17579.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|82
1611565050000|2021-01-25 08:57:30|||||||||16
1611565060000|2021-01-25 08:57:40|17582.1|17580.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|168
1611565070000|2021-01-25 08:57:50|17582.1|17580.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|397
1611565080000|2021-01-25 08:58:00|17582.1|17580.2|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|103
1611565090000|2021-01-25 08:58:10|17582.1|17580.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|65
1611565100000|2021-01-25 08:58:20|17581.4|17578.9|17580.1|17578.6|17581.4|17579.6|17580.1|17578.6|191
1611565110000|2021-01-25 08:58:30|||||||||57
1611565120000|2021-01-25 08:58:40|||||||||8
1611565130000|2021-01-25 08:58:50|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|17579.1|17577.6|8
1611565140000|2021-01-25 08:59:00|||||||||78
1611565150000|2021-01-25 08:59:10|||||||||7
1611565160000|2021-01-25 08:59:20|||||||||25
1611565170000|2021-01-25 08:59:30|||||||||14
1611565180000|2021-01-25 08:59:40|||||||||10
1611565190000|2021-01-25 08:59:50|||||||||64
1611565200000|2021-01-25 09:00:00|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|15
1611565210000|2021-01-25 09:00:10|17581.1|17579.6|17583.1|17581.6|17583.1|17581.6|17581.1|17579.6|491
1611565220000|2021-01-25 09:00:20|17584.1|17582.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|894
1611565230000|2021-01-25 09:00:30|17584.6|17583.1|17586.1|17584.6|17586.6|17585.1|17584.1|17582.6|401
1611565240000|2021-01-25 09:00:40|17585.1|17583.6|17585.1|17583.6|17586.1|17584.6|17585.1|17583.6|275
1611565250000|2021-01-25 09:00:50|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|172
1611565260000|2021-01-25 09:01:00|17587.4|17584.9|17586.1|17584.6|17587.4|17585.6|17586.1|17584.6|235
1611565270000|2021-01-25 09:01:10|17585.1|17583.6|17586.1|17584.6|17586.1|17584.6|17585.1|17583.6|153
1611565280000|2021-01-25 09:01:20|||||||||11
1611565290000|2021-01-25 09:01:30|||||||||142
1611565300000|2021-01-25 09:01:40|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|85
1611565310000|2021-01-25 09:01:50|||||||||36
1611565320000|2021-01-25 09:02:00|||||||||20
1611565330000|2021-01-25 09:02:10|||||||||284
1611565340000|2021-01-25 09:02:20|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|43
1611565350000|2021-01-25 09:02:30|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17
1611565360000|2021-01-25 09:02:40|17590.1|17588.6|17590.1|17588.6|17591.1|17589.6|17590.1|17588.6|186
1611565370000|2021-01-25 09:02:50|17591.1|17589.6|17590.1|17588.6|17591.1|17589.6|17590.1|17588.6|886
1611565380000|2021-01-25 09:03:00|17591.1|17589.6|17590.1|17588.6|17591.1|17589.6|17590.1|17588.6|257
1611565390000|2021-01-25 09:03:10|||||||||62
1611565400000|2021-01-25 09:03:20|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|347
1611565410000|2021-01-25 09:03:30|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|164
1611565420000|2021-01-25 09:03:40||17585.6||17586.6||17586.6||17585.6|340
1611565430000|2021-01-25 09:03:50|||||||||445
1611565440000|2021-01-25 09:04:00|||||||||289
1611565450000|2021-01-25 09:04:10|17586.1|17584.6|17586.1|17584.6|17587.1|17584.6|17586.1|17584.6|84
1611565460000|2021-01-25 09:04:20|17587.1|17585.6|17586.1|17584.6|17587.1|17585.6|17586.1|17584.6|206
1611565470000|2021-01-25 09:04:30|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17586.1|17584.6|125
1611565480000|2021-01-25 09:04:40|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|308
1611565490000|2021-01-25 09:04:50|17587.1|17585.6|17588.1|17586.6|17588.1|17586.6|17587.1|17585.6|403
1611565500000|2021-01-25 09:05:00|17588.6|17587.1|17587.1|17585.6|17588.6|17587.1|17587.1|17585.6|68
1611565510000|2021-01-25 09:05:10|17588.1|17586.6|17589.1|17586.6|17589.1|17587.6|17588.1|17586.6|363
1611565520000|2021-01-25 09:05:20||17587.6||17587.6||17587.6||17587.6|32
1611565530000|2021-01-25 09:05:30|||||||||37
1611565540000|2021-01-25 09:05:40|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|485
1611565550000|2021-01-25 09:05:50|||||||||22
1611565560000|2021-01-25 09:06:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|647
1611565570000|2021-01-25 09:06:10|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|401
1611565580000|2021-01-25 09:06:20|||||||||1
1611565590000|2021-01-25 09:06:30|||||||||37
1611565600000|2021-01-25 09:06:40|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|1
1611565610000|2021-01-25 09:06:50|17588.1|17586.6|17587.1|17585.6|17588.1|17586.6|17587.1|17585.6|253
1611565620000|2021-01-25 09:07:00|||||||||5
1611565630000|2021-01-25 09:07:10|||||||||35
1611565640000|2021-01-25 09:07:20|||||||||6
1611565650000|2021-01-25 09:07:30|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|46
1611565660000|2021-01-25 09:07:40|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|36
1611565680000|2021-01-25 09:08:00|||||||||15
1611565690000|2021-01-25 09:08:10|17588.1|17586.6|17587.1|17585.6|17588.1|17586.6|17587.1|17585.6|83
1611565700000|2021-01-25 09:08:20|17588.1|17586.6|17587.1|17585.6|17588.1|17586.6|17587.1|17585.6|318
1611565710000|2021-01-25 09:08:30|||||||||15
1611565720000|2021-01-25 09:08:40|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|17586.1|17584.6|317
1611565730000|2021-01-25 09:08:50|||||||||55
1611565740000|2021-01-25 09:09:00|||||||||12
1611565750000|2021-01-25 09:09:10|17586.4|17584.9|17585.1|17583.6|17586.4|17584.9|17585.1|17583.6|138
1611565760000|2021-01-25 09:09:20|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|272
1611565770000|2021-01-25 09:09:30|17584.1|17582.6|17584.1|17582.6|17585.1|17582.6|17584.1|17582.6|163
1611565780000|2021-01-25 09:09:40|17583.1|17581.6|17583.6|17582.1|17583.6|17582.1|17583.1|17581.6|42
1611565790000|2021-01-25 09:09:50|17583.1|17581.6|17583.1|17581.6|17584.1|17582.6|17583.1|17581.6|66
1611565800000|2021-01-25 09:10:00|17583.6|17582.1|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|257
1611565810000|2021-01-25 09:10:10|||||||||1
1611565820000|2021-01-25 09:10:20|||||||||35
1611565830000|2021-01-25 09:10:30|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|515
1611565840000|2021-01-25 09:10:40|||||||||17
1611565850000|2021-01-25 09:10:50|||||||||97
1611565860000|2021-01-25 09:11:00|||||||||36
1611565870000|2021-01-25 09:11:10|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|31
1611565880000|2021-01-25 09:11:20|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|223
1611565890000|2021-01-25 09:11:30|||||||||10
1611565900000|2021-01-25 09:11:40|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|54
1611565910000|2021-01-25 09:11:50|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|57
1611565920000|2021-01-25 09:12:00|||||||||16
1611565930000|2021-01-25 09:12:10|||||||||70
1611565940000|2021-01-25 09:12:20|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|189
1611565950000|2021-01-25 09:12:30|||||||||204
1611565960000|2021-01-25 09:12:40|||||||||24
1611565980000|2021-01-25 09:13:00|||||||||36
1611565990000|2021-01-25 09:13:10|||||||||17
1611566000000|2021-01-25 09:13:20|||||||||2
1611566010000|2021-01-25 09:13:30|17585.1|17583.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|46
1611566020000|2021-01-25 09:13:40|||||||||5
1611566030000|2021-01-25 09:13:50|||||||||60
1611566040000|2021-01-25 09:14:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|76
1611566050000|2021-01-25 09:14:10|17584.3|17582.8|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|140
1611566060000|2021-01-25 09:14:20|||||||||11
1611566070000|2021-01-25 09:14:30|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|26
1611566080000|2021-01-25 09:14:40|17584.5|17583|17584.1|17582.6|17584.5|17583|17584.1|17582.6|220
1611566090000|2021-01-25 09:14:50|||||||||19
1611566100000|2021-01-25 09:15:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|81
1611566110000|2021-01-25 09:15:10|||||||||128
1611566120000|2021-01-25 09:15:20|||||||||30
1611566130000|2021-01-25 09:15:30|||||||||6
1611566140000|2021-01-25 09:15:40|||||||||10
1611566150000|2021-01-25 09:15:50|||||||||8
1611566160000|2021-01-25 09:16:00|||||||||22
1611566170000|2021-01-25 09:16:10|||||||||9
1611566180000|2021-01-25 09:16:20|||||||||29
1611566190000|2021-01-25 09:16:30|||||||||6
1611566200000|2021-01-25 09:16:40|||||||||108
1611566210000|2021-01-25 09:16:50|||||||||6
1611566220000|2021-01-25 09:17:00|||||||||2
1611566230000|2021-01-25 09:17:10|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|70
1611566240000|2021-01-25 09:17:20|||||||||9
1611566250000|2021-01-25 09:17:30|||||||||16
1611566260000|2021-01-25 09:17:40|||||||||113
1611566270000|2021-01-25 09:17:50|||||||||10
1611566280000|2021-01-25 09:18:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17584.6|17583.1|121
1611566290000|2021-01-25 09:18:10|17584.1|17582.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|28
1611566300000|2021-01-25 09:18:20|||||||||11
1611566310000|2021-01-25 09:18:30|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|92
1611566320000|2021-01-25 09:18:40|||||||||9
1611566340000|2021-01-25 09:19:00|||||||||13
1611566350000|2021-01-25 09:19:10|||||||||46
1611566360000|2021-01-25 09:19:20|||||||||11
1611566370000|2021-01-25 09:19:30|||||||||119
1611566380000|2021-01-25 09:19:40|17584.1|17582.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|360
1611566390000|2021-01-25 09:19:50|17585.1|17583.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|125
1611566400000|2021-01-25 09:20:00|||||||||10
1611566410000|2021-01-25 09:20:10|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|149
1611566420000|2021-01-25 09:20:20|||||||||101
1611566430000|2021-01-25 09:20:30|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|70
1611566440000|2021-01-25 09:20:40|||||||||19
1611566450000|2021-01-25 09:20:50|||||||||6
1611566460000|2021-01-25 09:21:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|64
1611566470000|2021-01-25 09:21:10|17584.5|17583|17584.1|17582.6|17584.5|17583|17584.1|17582.6|113
1611566480000|2021-01-25 09:21:20|||||||||7
1611566490000|2021-01-25 09:21:30|||||||||25
1611566500000|2021-01-25 09:21:40|||||||||7
1611566510000|2021-01-25 09:21:50|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|155
1611566520000|2021-01-25 09:22:00|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|97
1611566540000|2021-01-25 09:22:20|||||||||13
1611566570000|2021-01-25 09:22:50|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|70
1611566580000|2021-01-25 09:23:00|17585.1|17583.6|17584.1|17582.6|17585.1|17583.6|17584.1|17582.6|155
1611566590000|2021-01-25 09:23:10|17584.6|17583.1|17584.1|17582.6|17584.6|17583.1|17584.1|17582.6|33
1611566600000|2021-01-25 09:23:20|||||||||1
1611566610000|2021-01-25 09:23:30|||||||||12
1611566620000|2021-01-25 09:23:40|17583.1|17581.6|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|291
1611566640000|2021-01-25 09:24:00|||||||||2
1611566650000|2021-01-25 09:24:10|||||||||63
1611566660000|2021-01-25 09:24:20|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|84
1611566680000|2021-01-25 09:24:40|||||||||17
1611566690000|2021-01-25 09:24:50|||||||||273
1611566700000|2021-01-25 09:25:00|||||||||14
1611566710000|2021-01-25 09:25:10|||||||||15
1611566720000|2021-01-25 09:25:20|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|449
1611566730000|2021-01-25 09:25:30|||||||||1
1611566740000|2021-01-25 09:25:40|17586.1|17584.6|17588.1|17586.6|17588.1|17586.6|17586.1|17584.6|248
1611566750000|2021-01-25 09:25:50|||||||||5
1611566770000|2021-01-25 09:26:10|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|277
1611566780000|2021-01-25 09:26:20|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|55
1611566790000|2021-01-25 09:26:30|||||||||27
1611566800000|2021-01-25 09:26:40|17590.6|17589.1|17590.1|17588.6|17590.6|17589.1|17590.1|17588.6|522
1611566810000|2021-01-25 09:26:50|17591.1|17589.6|17591.1|17589.6|17591.1|17589.6|17591.1|17589.6|39
1611566820000|2021-01-25 09:27:00|17590.1|17588.6|17591.1|17589.6|17591.1|17589.6|17590.1|17588.6|127
1611566830000|2021-01-25 09:27:10|||||||||115
1611566840000|2021-01-25 09:27:20|17591|17589.5|17593|17591.5|17593|17591.5|17591|17589.5|945
1611566850000|2021-01-25 09:27:30|||||||||237
1611566860000|2021-01-25 09:27:40|||||||||135
1611566870000|2021-01-25 09:27:50|17592.6|17591.1|17593|17591.5|17593|17591.5|17592|17590.5|482
1611566880000|2021-01-25 09:28:00|17592.6|17591.1|17593|17591.5|17593|17591.5|17592.6|17591.1|256
1611566890000|2021-01-25 09:28:10|||||||||73
1611566900000|2021-01-25 09:28:20|||||||||62
1611566910000|2021-01-25 09:28:30|17593.6|17592.1|17594|17592.5|17594|17592.5|17593.6|17592.1|340
1611566920000|2021-01-25 09:28:40|||||||||352
1611566930000|2021-01-25 09:28:50|||||||||45
1611566940000|2021-01-25 09:29:00|||||||||31
1611566950000|2021-01-25 09:29:10|17593|17591.5|17593|17591.5|17593|17591.5|17592.5|17591|248
1611566960000|2021-01-25 09:29:20|||||||||11
1611566970000|2021-01-25 09:29:30|||||||||13
1611566980000|2021-01-25 09:29:40|||||||||45
1611566990000|2021-01-25 09:29:50|||||||||52
1611567000000|2021-01-25 09:30:00|||||||||89
1611567010000|2021-01-25 09:30:10|||||||||11
1611567020000|2021-01-25 09:30:20|||||||||50
1611567030000|2021-01-25 09:30:30|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|284
1611567040000|2021-01-25 09:30:40|||||||||10
1611567050000|2021-01-25 09:30:50|||||||||6
1611567060000|2021-01-25 09:31:00|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|17
1611567070000|2021-01-25 09:31:10|||||||||46
1611567080000|2021-01-25 09:31:20|||||||||178
1611567090000|2021-01-25 09:31:30|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|52
1611567110000|2021-01-25 09:31:50|17594|17592.5|17594|17592.5|17594|17592.5|17593|17591.5|471
1611567120000|2021-01-25 09:32:00|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|344
1611567130000|2021-01-25 09:32:10|||||||||185
1611567140000|2021-01-25 09:32:20|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|146
1611567150000|2021-01-25 09:32:30|17594.6|17593.1|17594|17592.5|17594.6|17593.1|17594|17592.5|198
1611567160000|2021-01-25 09:32:40|||||||||64
1611567170000|2021-01-25 09:32:50|17595|17593.5|17594.6|17593.1|17595|17593.5|17594|17592.5|37
1611567180000|2021-01-25 09:33:00|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|124
1611567190000|2021-01-25 09:33:10|||||||||17
1611567200000|2021-01-25 09:33:20|||||||||16
1611567210000|2021-01-25 09:33:30|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|61
1611567220000|2021-01-25 09:33:40||17592.5||17593.5||17593.5||17592.5|122
1611567230000|2021-01-25 09:33:50|||||||||20
1611567240000|2021-01-25 09:34:00|||||||||140
1611567250000|2021-01-25 09:34:10|||||||||34
1611567260000|2021-01-25 09:34:20|||||||||43
1611567270000|2021-01-25 09:34:30|||||||||65
1611567280000|2021-01-25 09:34:40|||||||||171
1611567290000|2021-01-25 09:34:50|||||||||53
1611567300000|2021-01-25 09:35:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|555
1611567310000|2021-01-25 09:35:10|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|493
1611567330000|2021-01-25 09:35:30|||||||||21
1611567340000|2021-01-25 09:35:40|||||||||122
1611567350000|2021-01-25 09:35:50|||||||||3
1611567360000|2021-01-25 09:36:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|128
1611567370000|2021-01-25 09:36:10|17595|17593.5|17596|17594.5|17596|17594.5|17595|17593.5|237
1611567380000|2021-01-25 09:36:20|17595.5|17594|17595|17593.5|17595.5|17594|17595|17593.5|105
1611567390000|2021-01-25 09:36:30|||||||||27
1611567400000|2021-01-25 09:36:40|||||||||163
1611567410000|2021-01-25 09:36:50|||||||||63
1611567420000|2021-01-25 09:37:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|171
1611567430000|2021-01-25 09:37:10|||||||||16
1611567440000|2021-01-25 09:37:20|||||||||116
1611567450000|2021-01-25 09:37:30|||||||||124
1611567460000|2021-01-25 09:37:40|||||||||16
1611567470000|2021-01-25 09:37:50|||||||||10
1611567480000|2021-01-25 09:38:00|||||||||21
1611567490000|2021-01-25 09:38:10|||||||||76
1611567500000|2021-01-25 09:38:20|||||||||84
1611567510000|2021-01-25 09:38:30|||||||||18
1611567520000|2021-01-25 09:38:40|||||||||106
1611567530000|2021-01-25 09:38:50|||||||||17
1611567540000|2021-01-25 09:39:00|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|201
1611567550000|2021-01-25 09:39:10|||||||||11
1611567560000|2021-01-25 09:39:20|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|73
1611567570000|2021-01-25 09:39:30|||||||||17
1611567580000|2021-01-25 09:39:40|||||||||29
1611567590000|2021-01-25 09:39:50|||||||||74
1611567600000|2021-01-25 09:40:00|||||||||20
1611567610000|2021-01-25 09:40:10|||||||||134
1611567620000|2021-01-25 09:40:20|17597|17595.5|17597|17595.5|17598|17596.5|17597|17595.5|524
1611567630000|2021-01-25 09:40:30|||||||||35
1611567640000|2021-01-25 09:40:40|||||||||125
1611567650000|2021-01-25 09:40:50|||||||||26
1611567660000|2021-01-25 09:41:00|||||||||63
1611567670000|2021-01-25 09:41:10|||||||||3
1611567680000|2021-01-25 09:41:20|17596.5|17595|17596|17594.5|17596.5|17595|17596|17594.5|262
1611567690000|2021-01-25 09:41:30|||||||||9
1611567700000|2021-01-25 09:41:40|17595.7|17594.2|17595|17593.5|17595.7|17594.2|17595|17593.5|293
1611567710000|2021-01-25 09:41:50|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|24
1611567720000|2021-01-25 09:42:00|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|295
1611567730000|2021-01-25 09:42:10|||||||||16
1611567740000|2021-01-25 09:42:20|||||||||136
1611567750000|2021-01-25 09:42:30|||||||||91
1611567760000|2021-01-25 09:42:40|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|156
1611567770000|2021-01-25 09:42:50|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|140
1611567780000|2021-01-25 09:43:00|||||||||9
1611567790000|2021-01-25 09:43:10|||||||||4
1611567800000|2021-01-25 09:43:20|||||||||25
1611567810000|2021-01-25 09:43:30|||||||||39
1611567820000|2021-01-25 09:43:40|||||||||64
1611567830000|2021-01-25 09:43:50|||||||||29
1611567840000|2021-01-25 09:44:00|||||||||21
1611567850000|2021-01-25 09:44:10|||||||||45
1611567860000|2021-01-25 09:44:20|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|36
1611567870000|2021-01-25 09:44:30|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|186
1611567880000|2021-01-25 09:44:40|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|26
1611567890000|2021-01-25 09:44:50|||||||||50
1611567900000|2021-01-25 09:45:00|17593|17591.5|17594|17592.5|17594|17592.5|17593|17591.5|216
1611567910000|2021-01-25 09:45:10|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|58
1611567920000|2021-01-25 09:45:20|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|119
1611567930000|2021-01-25 09:45:30|||||||||175
1611567940000|2021-01-25 09:45:40|||||||||22
1611567950000|2021-01-25 09:45:50|||||||||1
1611567960000|2021-01-25 09:46:00|17593.3|17591.8|17595|17593.5|17595|17593.5|17593.3|17591.8|86
1611567970000|2021-01-25 09:46:10|||||||||39
1611567980000|2021-01-25 09:46:20|17596|17594.5|17595|17593.5|17596|17594.5|17595|17593.5|37
1611567990000|2021-01-25 09:46:30|||||||||15
1611568000000|2021-01-25 09:46:40|17595.5|17594|17596|17594.5|17596|17594.5|17595.5|17594|192
1611568010000|2021-01-25 09:46:50|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|44
1611568020000|2021-01-25 09:47:00|||||||||55
1611568030000|2021-01-25 09:47:10|17596|17594.5|17596|17594.5|17596|17594.5|17595|17593.5|47
1611568040000|2021-01-25 09:47:20|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|202
1611568050000|2021-01-25 09:47:30|17596|17594.5|17596|17594.5|17597|17595.5|17596|17594.5|236
1611568060000|2021-01-25 09:47:40|17596.5|17595|17596|17594.5|17597|17595.5|17596|17594.5|215
1611568070000|2021-01-25 09:47:50|17595|17593.5|17597|17595.5|17597|17595.5|17595|17593.5|339
1611568080000|2021-01-25 09:48:00|17596|17594.5|17596|17594.5|17597.3|17595.5|17596|17594.5|160
1611568090000|2021-01-25 09:48:10|17596.5|17595|17597|17595.5|17597|17595.5|17596|17594.5|196
1611568100000|2021-01-25 09:48:20|17596.5|17595|17596|17594.5|17596.5|17595|17596|17594.5|46
1611568110000|2021-01-25 09:48:30|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|62
1611568120000|2021-01-25 09:48:40|||||||||101
1611568130000|2021-01-25 09:48:50|17597.3|17594.8|17597|17595.5|17597.3|17595.5|17597|17594.8|100
1611568140000|2021-01-25 09:49:00|17596.5|17595|17597|17595.5|17597|17595.5|17596|17594.5|313
1611568160000|2021-01-25 09:49:20|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|279
1611568170000|2021-01-25 09:49:30|||||||||105
1611568180000|2021-01-25 09:49:40|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|87
1611568190000|2021-01-25 09:49:50|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|77
1611568200000|2021-01-25 09:50:00|||||||||64
1611568210000|2021-01-25 09:50:10|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|202
1611568220000|2021-01-25 09:50:20|||||||||34
1611568230000|2021-01-25 09:50:30|||||||||28
1611568240000|2021-01-25 09:50:40|||||||||12
1611568250000|2021-01-25 09:50:50|||||||||58
1611568260000|2021-01-25 09:51:00|17599|17597.5|17597.5|17596|17599|17597.5|17597.5|17595.8|222
1611568270000|2021-01-25 09:51:10|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|43
1611568280000|2021-01-25 09:51:20|||||||||21
1611568290000|2021-01-25 09:51:30|||||||||223
1611568300000|2021-01-25 09:51:40|||||||||172
1611568310000|2021-01-25 09:51:50|||||||||59
1611568320000|2021-01-25 09:52:00|||||||||22
1611568330000|2021-01-25 09:52:10|||||||||140
1611568340000|2021-01-25 09:52:20|||||||||44
1611568350000|2021-01-25 09:52:30|||||||||150
1611568360000|2021-01-25 09:52:40|||||||||7
1611568370000|2021-01-25 09:52:50|17597.5|17596|17596|17594.5|17597.5|17596|17595|17593.5|127
1611568380000|2021-01-25 09:53:00|||||||||32
1611568390000|2021-01-25 09:53:10|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|41
1611568400000|2021-01-25 09:53:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|75
1611568410000|2021-01-25 09:53:30|||||||||17
1611568420000|2021-01-25 09:53:40|||||||||1
1611568430000|2021-01-25 09:53:50|||||||||18
1611568440000|2021-01-25 09:54:00|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|79
1611568450000|2021-01-25 09:54:10|||||||||15
1611568460000|2021-01-25 09:54:20|||||||||8
1611568470000|2021-01-25 09:54:30|||||||||34
1611568490000|2021-01-25 09:54:50|||||||||27
1611568500000|2021-01-25 09:55:00|17595.4|17593.9|17596|17594.5|17596|17594.5|17595.4|17593.9|145
1611568510000|2021-01-25 09:55:10|||||||||38
1611568520000|2021-01-25 09:55:20|||||||||3
1611568530000|2021-01-25 09:55:30|||||||||33
1611568540000|2021-01-25 09:55:40|||||||||54
1611568560000|2021-01-25 09:56:00|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|52
1611568570000|2021-01-25 09:56:10|||||||||9
1611568580000|2021-01-25 09:56:20|17597.7|17596.2|17597|17595.5|17597.7|17596.2|17597|17595.5|204
1611568590000|2021-01-25 09:56:30|||||||||75
1611568600000|2021-01-25 09:56:40|||||||||82
1611568610000|2021-01-25 09:56:50|||||||||5
1611568620000|2021-01-25 09:57:00|||||||||21
1611568630000|2021-01-25 09:57:10|17596.4|17594.9|17596|17594.5|17596.4|17594.9|17596|17594.5|218
1611568640000|2021-01-25 09:57:20|||||||||18
1611568650000|2021-01-25 09:57:30|||||||||41
1611568660000|2021-01-25 09:57:40|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|263
1611568670000|2021-01-25 09:57:50|||||||||13
1611568680000|2021-01-25 09:58:00|||||||||136
1611568690000|2021-01-25 09:58:10|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|139
1611568700000|2021-01-25 09:58:20|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|192
1611568710000|2021-01-25 09:58:30|||||||||40
1611568720000|2021-01-25 09:58:40|17596|17594.5|17597|17595.5|17597|17595.5|17596|17594.5|429
1611568740000|2021-01-25 09:59:00|||||||||97
1611568750000|2021-01-25 09:59:10|||||||||9
1611568760000|2021-01-25 09:59:20|||||||||115
1611568770000|2021-01-25 09:59:30|||||||||208
1611568780000|2021-01-25 09:59:40|17597.2|17594.7|17597|17595.5|17597.2|17595.5|17596|17594.2|227
1611568790000|2021-01-25 09:59:50|||||||||9
1611568800000|2021-01-25 10:00:00|17597.4|17595.9|17598|17596.5|17598|17596.5|17597.4|17595.9|256
1611568810000|2021-01-25 10:00:10|||||||||4
1611568820000|2021-01-25 10:00:20|||||||||31
1611568830000|2021-01-25 10:00:30|||||||||49
1611568840000|2021-01-25 10:00:40|||||||||20
1611568860000|2021-01-25 10:01:00|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|370
1611568870000|2021-01-25 10:01:10|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|57
1611568880000|2021-01-25 10:01:20|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|289
1611568890000|2021-01-25 10:01:30|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|120
1611568900000|2021-01-25 10:01:40|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|126
1611568910000|2021-01-25 10:01:50|||||||||79
1611568920000|2021-01-25 10:02:00|||||||||89
1611568930000|2021-01-25 10:02:10|||||||||1
1611568950000|2021-01-25 10:02:30|||||||||21
1611568960000|2021-01-25 10:02:40|||||||||1
1611568970000|2021-01-25 10:02:50|17599|17597.5|17598|17596.5|17599|17597.5|17598|17596.5|237
1611568980000|2021-01-25 10:03:00|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|745
1611568990000|2021-01-25 10:03:10|||||||||15
1611569000000|2021-01-25 10:03:20|||||||||19
1611569010000|2021-01-25 10:03:30|||||||||33
1611569020000|2021-01-25 10:03:40|||||||||14
1611569030000|2021-01-25 10:03:50|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|257
1611569040000|2021-01-25 10:04:00|||||||||13
1611569050000|2021-01-25 10:04:10|||||||||352
1611569070000|2021-01-25 10:04:30|||||||||74
1611569080000|2021-01-25 10:04:40|17599.5|17598|17599|17597.5|17599.5|17598|17599|17597.5|255
1611569090000|2021-01-25 10:04:50|17597|17595.5|17597|17595.5|17598|17596.5|17597|17595.5|316
1611569100000|2021-01-25 10:05:00|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|67
1611569110000|2021-01-25 10:05:10|17597|17595.5|17597|17595.5|17597|17595.5|17596|17594.5|109
1611569130000|2021-01-25 10:05:30|||||||||111
1611569140000|2021-01-25 10:05:40|||||||||17
1611569150000|2021-01-25 10:05:50|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|100
1611569160000|2021-01-25 10:06:00|17597|17595.5|17597|17595.5|17597|17595.5|17597|17595.5|91
1611569170000|2021-01-25 10:06:10|||||||||17
1611569180000|2021-01-25 10:06:20|17598|17596.5|17598|17596.5|17598|17596.5|17598|17596.5|155
1611569190000|2021-01-25 10:06:30|||||||||92
1611569200000|2021-01-25 10:06:40|17599|17597.5|17598|17596.5|17599|17597.5|17598|17596.5|77
1611569210000|2021-01-25 10:06:50|||||||||44
1611569220000|2021-01-25 10:07:00|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|103
1611569250000|2021-01-25 10:07:30|||||||||59
1611569260000|2021-01-25 10:07:40|||||||||10
1611569270000|2021-01-25 10:07:50|||||||||2
1611569280000|2021-01-25 10:08:00|||||||||59
1611569290000|2021-01-25 10:08:10|||||||||29
1611569300000|2021-01-25 10:08:20|||||||||35
1611569310000|2021-01-25 10:08:30|||||||||129
1611569320000|2021-01-25 10:08:40|||||||||91
1611569330000|2021-01-25 10:08:50|||||||||3
1611569340000|2021-01-25 10:09:00|||||||||174
1611569350000|2021-01-25 10:09:10|17598|17596.5|17598|17596.5|17599|17597.5|17598|17596.5|221
1611569360000|2021-01-25 10:09:20|||||||||18
1611569370000|2021-01-25 10:09:30|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|124
1611569380000|2021-01-25 10:09:40|17598|17596.5|17598|17596.5|17599|17597.5|17598|17596.5|105
1611569390000|2021-01-25 10:09:50|||||||||62
1611569400000|2021-01-25 10:10:00|||||||||42
1611569410000|2021-01-25 10:10:10|17599|17597.5|17599|17597.5|17599|17597.5|17599|17597.5|463
1611569420000|2021-01-25 10:10:20|||||||||56
1611569430000|2021-01-25 10:10:30|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|256
1611569460000|2021-01-25 10:11:00|||||||||68
1611569470000|2021-01-25 10:11:10|||||||||72
1611569480000|2021-01-25 10:11:20|||||||||60
1611569490000|2021-01-25 10:11:30|17600|17598.5|17600|17598.5|17600|17598.5|17600|17598.5|38
1611569500000|2021-01-25 10:11:40|||||||||36
1611569510000|2021-01-25 10:11:50|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|13
1611569520000|2021-01-25 10:12:00|||||||||12
1611569530000|2021-01-25 10:12:10|||||||||65
1611569540000|2021-01-25 10:12:20|||||||||68
1611569550000|2021-01-25 10:12:30|||||||||11
1611569560000|2021-01-25 10:12:40|||||||||102
1611569570000|2021-01-25 10:12:50|||||||||9
1611569580000|2021-01-25 10:13:00|||||||||23
1611569590000|2021-01-25 10:13:10|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|71
1611569610000|2021-01-25 10:13:30|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|369
1611569620000|2021-01-25 10:13:40|17598.9|17597.4|17597.9|17596.4|17598.9|17597.4|17597.9|17596.4|378
1611569630000|2021-01-25 10:13:50|||||||||7
1611569640000|2021-01-25 10:14:00|||||||||55
1611569650000|2021-01-25 10:14:10|17597.5|17596|17597.9|17596.4|17597.9|17596.4|17597.5|17596|158
1611569660000|2021-01-25 10:14:20|17597.4|17595.9|17597.9|17596.4|17597.9|17596.4|17597.4|17595.9|20
1611569670000|2021-01-25 10:14:30|||||||||30
1611569680000|2021-01-25 10:14:40|17597.5|17596|17596.9|17595.4|17597.5|17596|17596.9|17595.4|170
1611569690000|2021-01-25 10:14:50|||||||||51
1611569700000|2021-01-25 10:15:00|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|117
1611569710000|2021-01-25 10:15:10|||||||||25
1611569720000|2021-01-25 10:15:20|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|399
1611569730000|2021-01-25 10:15:30|17599.4|17597.9|17599.9|17598.4|17599.9|17598.4|17599.4|17597.9|549
1611569740000|2021-01-25 10:15:40|||||||||23
1611569750000|2021-01-25 10:15:50|||||||||65
1611569760000|2021-01-25 10:16:00|||||||||127
1611569770000|2021-01-25 10:16:10|17599.5|17598|17599.9|17598.4|17599.9|17598.4|17598.9|17597.4|284
1611569780000|2021-01-25 10:16:20|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|17598.9|17597.4|168
1611569790000|2021-01-25 10:16:30|||||||||21
1611569800000|2021-01-25 10:16:40|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|17599.9|17598.4|137
1611569810000|2021-01-25 10:16:50|||||||||20
1611569820000|2021-01-25 10:17:00|||||||||11
1611569830000|2021-01-25 10:17:10|||||||||200
1611569840000|2021-01-25 10:17:20|||||||||10
1611569850000|2021-01-25 10:17:30|||||||||61
1611569860000|2021-01-25 10:17:40|||||||||3
1611569870000|2021-01-25 10:17:50|17598.9|17597.4|17599.9|17598.4|17599.9|17598.4|17598.9|17597.4|166
1611569880000|2021-01-25 10:18:00|17598.9|17597.4|17598.9|17597.4|17599.9|17598.4|17598.9|17597.4|230
1611569890000|2021-01-25 10:18:10|||||||||111
1611569910000|2021-01-25 10:18:30|||||||||73
1611569920000|2021-01-25 10:18:40|||||||||24
1611569930000|2021-01-25 10:18:50|||||||||1
1611569940000|2021-01-25 10:19:00|||||||||132
1611569950000|2021-01-25 10:19:10|||||||||52
1611569960000|2021-01-25 10:19:20|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|0
1611569970000|2021-01-25 10:19:30|||||||||64
1611569980000|2021-01-25 10:19:40|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|338
1611569990000|2021-01-25 10:19:50|||||||||183
1611570000000|2021-01-25 10:20:00|17598.2|17596.7|17597.9|17596.4|17598.2|17596.7|17597.9|17596.4|42
1611570010000|2021-01-25 10:20:10|||||||||11
1611570020000|2021-01-25 10:20:20|||||||||30
1611570030000|2021-01-25 10:20:30|||||||||168
1611570040000|2021-01-25 10:20:40|||||||||2
1611570050000|2021-01-25 10:20:50|||||||||82
1611570060000|2021-01-25 10:21:00|||||||||20
1611570070000|2021-01-25 10:21:10|||||||||146
1611570080000|2021-01-25 10:21:20|||||||||414
1611570090000|2021-01-25 10:21:30|||||||||164
1611570100000|2021-01-25 10:21:40|17597.4|17595.9|17596.9|17595.4|17597.4|17595.9|17596.9|17595.4|219
1611570110000|2021-01-25 10:21:50|||||||||134
1611570120000|2021-01-25 10:22:00|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|289
1611570130000|2021-01-25 10:22:10|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|211
1611570140000|2021-01-25 10:22:20|||||||||20
1611570150000|2021-01-25 10:22:30|||||||||19
1611570160000|2021-01-25 10:22:40|||||||||17
1611570180000|2021-01-25 10:23:00|||||||||11
1611570190000|2021-01-25 10:23:10|||||||||8
1611570200000|2021-01-25 10:23:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|441
1611570210000|2021-01-25 10:23:30|||||||||9
1611570230000|2021-01-25 10:23:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|264
1611570240000|2021-01-25 10:24:00|||||||||45
1611570250000|2021-01-25 10:24:10|||||||||9
1611570260000|2021-01-25 10:24:20|||||||||119
1611570270000|2021-01-25 10:24:30|||||||||14
1611570280000|2021-01-25 10:24:40|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|403
1611570290000|2021-01-25 10:24:50|||||||||50
1611570300000|2021-01-25 10:25:00|17594.4|17592.9|17594.9|17593.4|17594.9|17593.4|17594.4|17592.9|154
1611570310000|2021-01-25 10:25:10|||||||||16
1611570320000|2021-01-25 10:25:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|167
1611570330000|2021-01-25 10:25:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|30
1611570340000|2021-01-25 10:25:40|||||||||57
1611570350000|2021-01-25 10:25:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|8
1611570360000|2021-01-25 10:26:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|48
1611570370000|2021-01-25 10:26:10|||||||||2
1611570380000|2021-01-25 10:26:20|17595.9|17594.4|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|78
1611570390000|2021-01-25 10:26:30|||||||||204
1611570400000|2021-01-25 10:26:40|||||||||120
1611570410000|2021-01-25 10:26:50|17593.9|17592.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|97
1611570420000|2021-01-25 10:27:00|||||||||18
1611570430000|2021-01-25 10:27:10|||||||||1
1611570440000|2021-01-25 10:27:20|||||||||72
1611570450000|2021-01-25 10:27:30|||||||||105
1611570460000|2021-01-25 10:27:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|287
1611570470000|2021-01-25 10:27:50|||||||||3
1611570480000|2021-01-25 10:28:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|112
1611570490000|2021-01-25 10:28:10|17594.5|17593|17594.9|17593.4|17595.2|17593.4|17593.9|17592.4|661
1611570500000|2021-01-25 10:28:20|||||||||71
1611570510000|2021-01-25 10:28:30|||||||||14
1611570520000|2021-01-25 10:28:40|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|5
1611570530000|2021-01-25 10:28:50|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|275
1611570540000|2021-01-25 10:29:00|||||||||19
1611570550000|2021-01-25 10:29:10|||||||||53
1611570560000|2021-01-25 10:29:20|||||||||63
1611570570000|2021-01-25 10:29:30|||||||||15
1611570580000|2021-01-25 10:29:40|||||||||101
1611570590000|2021-01-25 10:29:50|||||||||129
1611570600000|2021-01-25 10:30:00|||||||||75
1611570610000|2021-01-25 10:30:10|||||||||86
1611570620000|2021-01-25 10:30:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|10
1611570630000|2021-01-25 10:30:30|||||||||10
1611570660000|2021-01-25 10:31:00|17593.4|17591.9|17593.9|17592.4|17593.9|17592.4|17593.4|17591.9|405
1611570670000|2021-01-25 10:31:10|17592.9|17591.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|216
1611570680000|2021-01-25 10:31:20|||||||||8
1611570690000|2021-01-25 10:31:30|||||||||15
1611570700000|2021-01-25 10:31:40|||||||||172
1611570710000|2021-01-25 10:31:50|||||||||26
1611570720000|2021-01-25 10:32:00|||||||||17
1611570730000|2021-01-25 10:32:10|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|112
1611570740000|2021-01-25 10:32:20|||||||||115
1611570750000|2021-01-25 10:32:30|||||||||116
1611570760000|2021-01-25 10:32:40|||||||||40
1611570770000|2021-01-25 10:32:50|||||||||7
1611570780000|2021-01-25 10:33:00|||||||||177
1611570790000|2021-01-25 10:33:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|311
1611570800000|2021-01-25 10:33:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|94
1611570810000|2021-01-25 10:33:30|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|103
1611570820000|2021-01-25 10:33:40|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|69
1611570830000|2021-01-25 10:33:50|||||||||64
1611570840000|2021-01-25 10:34:00|17596.4|17594.9|17595.9|17594.4|17596.4|17594.9|17595.9|17594.4|96
1611570850000|2021-01-25 10:34:10|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|142
1611570860000|2021-01-25 10:34:20|||||||||24
1611570870000|2021-01-25 10:34:30|||||||||107
1611570880000|2021-01-25 10:34:40|||||||||22
1611570890000|2021-01-25 10:34:50|||||||||102
1611570900000|2021-01-25 10:35:00|||||||||80
1611570910000|2021-01-25 10:35:10|||||||||46
1611570920000|2021-01-25 10:35:20|||||||||3
1611570930000|2021-01-25 10:35:30|||||||||104
1611570940000|2021-01-25 10:35:40|||||||||98
1611570950000|2021-01-25 10:35:50|||||||||70
1611570960000|2021-01-25 10:36:00|||||||||9
1611570970000|2021-01-25 10:36:10|17595.9|17594.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594.4|277
1611570980000|2021-01-25 10:36:20|||||||||104
1611570990000|2021-01-25 10:36:30|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|17597.9|17596.4|297
1611571000000|2021-01-25 10:36:40|17597.4|17595.9|17597.9|17596.4|17597.9|17596.4|17596.9|17595.4|460
1611571010000|2021-01-25 10:36:50|||||||||22
1611571020000|2021-01-25 10:37:00|||||||||11
1611571030000|2021-01-25 10:37:10|||||||||10
1611571040000|2021-01-25 10:37:20|||||||||5
1611571050000|2021-01-25 10:37:30|17596.9|17595.4|17594.9|17593.4|17596.9|17595.4|17594.9|17593.4|211
1611571060000|2021-01-25 10:37:40|17595.4|17593.9|17595.9|17594.4|17595.9|17594.4|17595.4|17593.9|249
1611571070000|2021-01-25 10:37:50|17596.9|17595.4|17596.9|17595.4|17596.9|17595.4|17595.9|17594.4|902
1611571080000|2021-01-25 10:38:00|||||||||54
1611571090000|2021-01-25 10:38:10|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|14
1611571110000|2021-01-25 10:38:30|||||||||20
1611571120000|2021-01-25 10:38:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|168
1611571130000|2021-01-25 10:38:50|||||||||6
1611571140000|2021-01-25 10:39:00|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|11
1611571150000|2021-01-25 10:39:10|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|69
1611571160000|2021-01-25 10:39:20|||||||||2
1611571170000|2021-01-25 10:39:30|||||||||9
1611571180000|2021-01-25 10:39:40|||||||||55
1611571190000|2021-01-25 10:39:50|||||||||59
1611571200000|2021-01-25 10:40:00|||||||||30
1611571210000|2021-01-25 10:40:10|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|107
1611571220000|2021-01-25 10:40:20|||||||||108
1611571230000|2021-01-25 10:40:30|||||||||155
1611571240000|2021-01-25 10:40:40|||||||||32
1611571250000|2021-01-25 10:40:50|||||||||355
1611571260000|2021-01-25 10:41:00|17594.9|17593.4|17594.9|17593.4|17595.9|17594.1|17594.9|17593.1|35
1611571270000|2021-01-25 10:41:10|17595.3|17593.8|17594.9|17593.4|17595.3|17593.8|17594.9|17593.4|54
1611571290000|2021-01-25 10:41:30|||||||||44
1611571300000|2021-01-25 10:41:40|||||||||1
1611571310000|2021-01-25 10:41:50|||||||||135
1611571320000|2021-01-25 10:42:00|||||||||398
1611571330000|2021-01-25 10:42:10|17595.9|17594.1|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|258
1611571340000|2021-01-25 10:42:20|||||||||3
1611571350000|2021-01-25 10:42:30|||||||||11
1611571370000|2021-01-25 10:42:50|17595.9|17594.4|17595.9|17593.4|17595.9|17594.4|17594.9|17593.4|104
1611571380000|2021-01-25 10:43:00|17594.9|17593.6|17594.9|17593.4|17595.9|17593.6|17594.9|17593.4|23
1611571390000|2021-01-25 10:43:10|||||||||8
1611571400000|2021-01-25 10:43:20|||||||||67
1611571410000|2021-01-25 10:43:30|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|103
1611571420000|2021-01-25 10:43:40|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|240
1611571430000|2021-01-25 10:43:50|||||||||75
1611571440000|2021-01-25 10:44:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|59
1611571450000|2021-01-25 10:44:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|254
1611571460000|2021-01-25 10:44:20|||||||||39
1611571470000|2021-01-25 10:44:30|17593.3|17591.8|17593.9|17592.4|17593.9|17592.4|17593.3|17591.8|42
1611571500000|2021-01-25 10:45:00|||||||||14
1611571520000|2021-01-25 10:45:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.1|90
1611571530000|2021-01-25 10:45:30|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|19
1611571540000|2021-01-25 10:45:40|||||||||35
1611571560000|2021-01-25 10:46:00|||||||||17
1611571570000|2021-01-25 10:46:10|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|6
1611571580000|2021-01-25 10:46:20|17595.4|17593.9|17594.9|17593.4|17595.4|17593.9|17594.9|17593.4|11
1611571590000|2021-01-25 10:46:30|||||||||195
1611571600000|2021-01-25 10:46:40|||||||||3
1611571610000|2021-01-25 10:46:50|||||||||782
1611571620000|2021-01-25 10:47:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|453
1611571630000|2021-01-25 10:47:10|||||||||24
1611571640000|2021-01-25 10:47:20|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|335
1611571650000|2021-01-25 10:47:30|||||||||17
1611571670000|2021-01-25 10:47:50|||||||||2
1611571680000|2021-01-25 10:48:00|||||||||35
1611571690000|2021-01-25 10:48:10|||||||||25
1611571700000|2021-01-25 10:48:20|||||||||52
1611571710000|2021-01-25 10:48:30|||||||||248
1611571720000|2021-01-25 10:48:40|||||||||26
1611571730000|2021-01-25 10:48:50|||||||||16
1611571740000|2021-01-25 10:49:00|||||||||27
1611571750000|2021-01-25 10:49:10|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|319
1611571760000|2021-01-25 10:49:20|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|25
1611571770000|2021-01-25 10:49:30|17593.1|17590.6|17591.9|17590.4|17593.1|17590.6|17591.9|17590.4|176
1611571780000|2021-01-25 10:49:40|||||||||3
1611571790000|2021-01-25 10:49:50|||||||||6
1611571800000|2021-01-25 10:50:00|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|258
1611571820000|2021-01-25 10:50:20|||||||||8
1611571830000|2021-01-25 10:50:30|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|131
1611571840000|2021-01-25 10:50:40|17592.3|17590.8|17591.9|17590.4|17592.3|17590.8|17591.9|17590.4|224
1611571850000|2021-01-25 10:50:50|||||||||30
1611571860000|2021-01-25 10:51:00|||||||||50
1611571870000|2021-01-25 10:51:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|9
1611571880000|2021-01-25 10:51:20|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|174
1611571890000|2021-01-25 10:51:30|||||||||73
1611571900000|2021-01-25 10:51:40|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|142
1611571910000|2021-01-25 10:51:50|||||||||72
1611571920000|2021-01-25 10:52:00|||||||||74
1611571930000|2021-01-25 10:52:10|17591.6|17589.4|17591.9|17590.4|17591.9|17590.4|17591.6|17589.4|76
1611571940000|2021-01-25 10:52:20|||||||||59
1611571950000|2021-01-25 10:52:30|||||||||126
1611571960000|2021-01-25 10:52:40|||||||||118
1611571970000|2021-01-25 10:52:50|||||||||53
1611571980000|2021-01-25 10:53:00|||||||||15
1611571990000|2021-01-25 10:53:10||17589.4||17589.4||17590.4||17589.4|130
1611572000000|2021-01-25 10:53:20|17591.1|17589.6|17590.9|17589.4|17591.1|17589.6|17590.9|17589.4|10
1611572010000|2021-01-25 10:53:30|||||||||86
1611572020000|2021-01-25 10:53:40|||||||||105
1611572030000|2021-01-25 10:53:50|||||||||6
1611572040000|2021-01-25 10:54:00|||||||||14
1611572050000|2021-01-25 10:54:10|||||||||4
1611572060000|2021-01-25 10:54:20|||||||||101
1611572070000|2021-01-25 10:54:30|||||||||13
1611572080000|2021-01-25 10:54:40|||||||||219
1611572090000|2021-01-25 10:54:50|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|11
1611572100000|2021-01-25 10:55:00|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|484
1611572110000|2021-01-25 10:55:10|||||||||25
1611572130000|2021-01-25 10:55:30|||||||||61
1611572140000|2021-01-25 10:55:40|||||||||25
1611572150000|2021-01-25 10:55:50|||||||||4
1611572160000|2021-01-25 10:56:00|17590.4|17588.9|17589.9|17588.4|17590.4|17588.9|17589.9|17588.4|212
1611572170000|2021-01-25 10:56:10|||||||||9
1611572180000|2021-01-25 10:56:20|||||||||11
1611572190000|2021-01-25 10:56:30|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|20
1611572200000|2021-01-25 10:56:40|17589.4|17587.9|17589.8|17588.3|17589.8|17588.3|17589.4|17587.9|149
1611572210000|2021-01-25 10:56:50|17588.8|17587.3|17589.8|17588.3|17589.8|17588.3|17588.8|17587.3|57
1611572220000|2021-01-25 10:57:00|||||||||12
1611572230000|2021-01-25 10:57:10|||||||||18
1611572240000|2021-01-25 10:57:20|||||||||12
1611572250000|2021-01-25 10:57:30|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|79
1611572260000|2021-01-25 10:57:40|17589.3|17587.8|17588.8|17587.3|17589.3|17587.8|17588.8|17587.3|372
1611572270000|2021-01-25 10:57:50|||||||||244
1611572280000|2021-01-25 10:58:00|||||||||28
1611572290000|2021-01-25 10:58:10|||||||||129
1611572300000|2021-01-25 10:58:20|||||||||55
1611572310000|2021-01-25 10:58:30|||||||||276
1611572320000|2021-01-25 10:58:40|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|127
1611572330000|2021-01-25 10:58:50|||||||||1
1611572340000|2021-01-25 10:59:00|17591.1|17588.6|17589.8|17588.3|17591.1|17588.6|17589.8|17588.3|185
1611572350000|2021-01-25 10:59:10|||||||||90
1611572360000|2021-01-25 10:59:20|||||||||1
1611572370000|2021-01-25 10:59:30|||||||||105
1611572380000|2021-01-25 10:59:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|417
1611572390000|2021-01-25 10:59:50|||||||||18
1611572400000|2021-01-25 11:00:00|17589.8|17588.3|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|659
1611572410000|2021-01-25 11:00:10|||||||||76
1611572420000|2021-01-25 11:00:20|||||||||1
1611572430000|2021-01-25 11:00:30|||||||||53
1611572450000|2021-01-25 11:00:50|||||||||102
1611572460000|2021-01-25 11:01:00|17589.6|17587.1|17589.8|17588.3|17589.8|17588.3|17589.6|17587.1|257
1611572470000|2021-01-25 11:01:10|||||||||15
1611572480000|2021-01-25 11:01:20|17589.3|17587.8|17588.8|17587.3|17589.3|17587.8|17588.8|17587.3|497
1611572490000|2021-01-25 11:01:30|17589.8|17588.3|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|358
1611572500000|2021-01-25 11:01:40|||||||||25
1611572510000|2021-01-25 11:01:50|||||||||54
1611572520000|2021-01-25 11:02:00|||||||||45
1611572530000|2021-01-25 11:02:10|||||||||11
1611572550000|2021-01-25 11:02:30|||||||||27
1611572560000|2021-01-25 11:02:40|||||||||122
1611572570000|2021-01-25 11:02:50|17589.3|17587.8|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|129
1611572580000|2021-01-25 11:03:00|||||||||28
1611572590000|2021-01-25 11:03:10|||||||||1
1611572600000|2021-01-25 11:03:20|||||||||220
1611572610000|2021-01-25 11:03:30|||||||||83
1611572620000|2021-01-25 11:03:40|||||||||14
1611572640000|2021-01-25 11:04:00|||||||||90
1611572650000|2021-01-25 11:04:10|||||||||6
1611572660000|2021-01-25 11:04:20|||||||||34
1611572670000|2021-01-25 11:04:30|||||||||15
1611572680000|2021-01-25 11:04:40|||||||||40
1611572690000|2021-01-25 11:04:50|||||||||97
1611572700000|2021-01-25 11:05:00|||||||||62
1611572710000|2021-01-25 11:05:10|||||||||68
1611572720000|2021-01-25 11:05:20|||||||||27
1611572730000|2021-01-25 11:05:30|||||||||28
1611572740000|2021-01-25 11:05:40|||||||||29
1611572750000|2021-01-25 11:05:50|||||||||238
1611572760000|2021-01-25 11:06:00|||||||||54
1611572780000|2021-01-25 11:06:20|||||||||294
1611572790000|2021-01-25 11:06:30|17588.4|17586.9|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|100
1611572800000|2021-01-25 11:06:40|||||||||30
1611572810000|2021-01-25 11:06:50|||||||||144
1611572820000|2021-01-25 11:07:00|||||||||43
1611572830000|2021-01-25 11:07:10|||||||||27
1611572840000|2021-01-25 11:07:20|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|188
1611572850000|2021-01-25 11:07:30|||||||||34
1611572860000|2021-01-25 11:07:40|||||||||53
1611572870000|2021-01-25 11:07:50|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|323
1611572880000|2021-01-25 11:08:00|||||||||11
1611572890000|2021-01-25 11:08:10|||||||||25
1611572900000|2021-01-25 11:08:20|||||||||27
1611572910000|2021-01-25 11:08:30|||||||||21
1611572920000|2021-01-25 11:08:40|17589.4|17587.9|17589.8|17588.3|17589.8|17588.3|17589.4|17587.9|257
1611572930000|2021-01-25 11:08:50|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|309
1611572940000|2021-01-25 11:09:00|||||||||29
1611572960000|2021-01-25 11:09:20|||||||||1
1611572970000|2021-01-25 11:09:30|||||||||99
1611572990000|2021-01-25 11:09:50|||||||||107
1611573000000|2021-01-25 11:10:00|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|265
1611573010000|2021-01-25 11:10:10|||||||||65
1611573020000|2021-01-25 11:10:20|||||||||58
1611573030000|2021-01-25 11:10:30|||||||||21
1611573040000|2021-01-25 11:10:40|17590.4|17588.9|17589.8|17588.3|17590.4|17588.9|17588.8|17587.3|334
1611573050000|2021-01-25 11:10:50|||||||||54
1611573060000|2021-01-25 11:11:00|17589.1|17587.6|17588.8|17587.3|17589.1|17587.6|17588.8|17587.3|174
1611573070000|2021-01-25 11:11:10|||||||||18
1611573080000|2021-01-25 11:11:20|||||||||90
1611573090000|2021-01-25 11:11:30|||||||||62
1611573110000|2021-01-25 11:11:50|||||||||26
1611573120000|2021-01-25 11:12:00|||||||||18
1611573130000|2021-01-25 11:12:10|||||||||89
1611573140000|2021-01-25 11:12:20|||||||||42
1611573150000|2021-01-25 11:12:30|||||||||116
1611573170000|2021-01-25 11:12:50|||||||||632
1611573180000|2021-01-25 11:13:00|||||||||10
1611573190000|2021-01-25 11:13:10|||||||||99
1611573200000|2021-01-25 11:13:20|17588.4|17586.9|17587.8|17586.3|17588.4|17586.9|17587.8|17586.3|196
1611573210000|2021-01-25 11:13:30|||||||||15
1611573220000|2021-01-25 11:13:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|184
1611573230000|2021-01-25 11:13:50|||||||||42
1611573240000|2021-01-25 11:14:00|||||||||57
1611573250000|2021-01-25 11:14:10|||||||||32
1611573260000|2021-01-25 11:14:20|||||||||40
1611573270000|2021-01-25 11:14:30|||||||||100
1611573280000|2021-01-25 11:14:40|||||||||1
1611573290000|2021-01-25 11:14:50|||||||||317
1611573300000|2021-01-25 11:15:00|||||||||11
1611573310000|2021-01-25 11:15:10|||||||||20
1611573330000|2021-01-25 11:15:30|||||||||9
1611573350000|2021-01-25 11:15:50|||||||||21
1611573360000|2021-01-25 11:16:00|||||||||91
1611573370000|2021-01-25 11:16:10|||||||||1
1611573380000|2021-01-25 11:16:20|17587.8|17586.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|246
1611573390000|2021-01-25 11:16:30|17587.8|17586.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|43
1611573410000|2021-01-25 11:16:50|||||||||1
1611573420000|2021-01-25 11:17:00|||||||||21
1611573450000|2021-01-25 11:17:30|||||||||9
1611573460000|2021-01-25 11:17:40|||||||||224
1611573480000|2021-01-25 11:18:00|||||||||19
1611573510000|2021-01-25 11:18:30|||||||||10
1611573520000|2021-01-25 11:18:40|||||||||51
1611573540000|2021-01-25 11:19:00|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|77
1611573550000|2021-01-25 11:19:10|||||||||161
1611573560000|2021-01-25 11:19:20|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|154
1611573570000|2021-01-25 11:19:30|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|10
1611573580000|2021-01-25 11:19:40|17588.8|17587|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|95
1611573590000|2021-01-25 11:19:50|||||||||95
1611573600000|2021-01-25 11:20:00|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|83
1611573610000|2021-01-25 11:20:10|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|106
1611573630000|2021-01-25 11:20:30|||||||||21
1611573650000|2021-01-25 11:20:50|||||||||51
1611573660000|2021-01-25 11:21:00|||||||||289
1611573690000|2021-01-25 11:21:30|||||||||195
1611573720000|2021-01-25 11:22:00|||||||||160
1611573730000|2021-01-25 11:22:10|||||||||26
1611573750000|2021-01-25 11:22:30|||||||||10
1611573760000|2021-01-25 11:22:40|||||||||1
1611573780000|2021-01-25 11:23:00|17587.3|17585.8|17586.8|17585.3|17587.8|17586.3|17586.8|17585.3|401
1611573800000|2021-01-25 11:23:20|||||||||1
1611573810000|2021-01-25 11:23:30|||||||||49
1611573820000|2021-01-25 11:23:40|||||||||11
1611573830000|2021-01-25 11:23:50|||||||||45
1611573840000|2021-01-25 11:24:00|17587.1|17585.6|17588.8|17587.3|17588.8|17587.3|17587.1|17585.6|252
1611573850000|2021-01-25 11:24:10|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|98
1611573860000|2021-01-25 11:24:20|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|508
1611573870000|2021-01-25 11:24:30|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|36
1611573880000|2021-01-25 11:24:40|||||||||32
1611573890000|2021-01-25 11:24:50|||||||||13
1611573900000|2021-01-25 11:25:00|||||||||48
1611573930000|2021-01-25 11:25:30|||||||||9
1611573950000|2021-01-25 11:25:50|||||||||39
1611573960000|2021-01-25 11:26:00|||||||||196
1611573970000|2021-01-25 11:26:10|17587.3|17585.8|17587.8|17586.3|17587.8|17586.3|17587.3|17585.8|31
1611573990000|2021-01-25 11:26:30|||||||||9
1611574000000|2021-01-25 11:26:40|||||||||33
1611574010000|2021-01-25 11:26:50|||||||||6
1611574020000|2021-01-25 11:27:00|||||||||319
1611574030000|2021-01-25 11:27:10|||||||||13
1611574050000|2021-01-25 11:27:30|||||||||9
1611574060000|2021-01-25 11:27:40|||||||||5
1611574070000|2021-01-25 11:27:50|||||||||200
1611574080000|2021-01-25 11:28:00|||||||||96
1611574090000|2021-01-25 11:28:10|||||||||37
1611574100000|2021-01-25 11:28:20|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|16
1611574110000|2021-01-25 11:28:30|||||||||66
1611574120000|2021-01-25 11:28:40|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|6
1611574140000|2021-01-25 11:29:00|||||||||9
1611574160000|2021-01-25 11:29:20|17588.8|17587.3|17587.8|17586.3|17588.8|17587.3|17587.8|17586.3|176
1611574170000|2021-01-25 11:29:30|||||||||10
1611574190000|2021-01-25 11:29:50|||||||||3
1611574200000|2021-01-25 11:30:00|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|139
1611574210000|2021-01-25 11:30:10|||||||||24
1611574220000|2021-01-25 11:30:20|||||||||37
1611574230000|2021-01-25 11:30:30|||||||||13
1611574240000|2021-01-25 11:30:40|||||||||2
1611574260000|2021-01-25 11:31:00|17587.8|17586.3|17588.8|17587.3|17588.8|17587.3|17587.8|17586.3|21
1611574270000|2021-01-25 11:31:10|17587.8|17586.3|17588.8|17586.3|17588.8|17586.3|17587.8|17586.3|83
1611574280000|2021-01-25 11:31:20||17587.3||17587.3||17587.3||17587.3|66
1611574290000|2021-01-25 11:31:30|||||||||97
1611574300000|2021-01-25 11:31:40|||||||||1
1611574310000|2021-01-25 11:31:50|||||||||42
1611574320000|2021-01-25 11:32:00|||||||||50
1611574330000|2021-01-25 11:32:10|||||||||6
1611574340000|2021-01-25 11:32:20|||||||||57
1611574350000|2021-01-25 11:32:30|||||||||19
1611574360000|2021-01-25 11:32:40|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|89
1611574370000|2021-01-25 11:32:50|||||||||116
1611574380000|2021-01-25 11:33:00|||||||||9
1611574400000|2021-01-25 11:33:20|||||||||41
1611574410000|2021-01-25 11:33:30|||||||||271
1611574420000|2021-01-25 11:33:40|||||||||186
1611574440000|2021-01-25 11:34:00|||||||||11
1611574450000|2021-01-25 11:34:10|||||||||37
1611574460000|2021-01-25 11:34:20|||||||||25
1611574470000|2021-01-25 11:34:30|||||||||10
1611574480000|2021-01-25 11:34:40|||||||||77
1611574500000|2021-01-25 11:35:00|17587.3|17585.8|17587.8|17586.3|17587.8|17586.3|17587.3|17585.8|138
1611574510000|2021-01-25 11:35:10|||||||||37
1611574520000|2021-01-25 11:35:20|||||||||10
1611574530000|2021-01-25 11:35:30|17588.2|17586.7|17589.8|17588.3|17589.8|17588.3|17588.2|17586.7|483
1611574550000|2021-01-25 11:35:50|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|187
1611574560000|2021-01-25 11:36:00|||||||||171
1611574570000|2021-01-25 11:36:10|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|92
1611574580000|2021-01-25 11:36:20|||||||||48
1611574590000|2021-01-25 11:36:30|||||||||9
1611574600000|2021-01-25 11:36:40|||||||||1
1611574620000|2021-01-25 11:37:00|||||||||9
1611574640000|2021-01-25 11:37:20|||||||||113
1611574650000|2021-01-25 11:37:30|||||||||93
1611574660000|2021-01-25 11:37:40|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|236
1611574670000|2021-01-25 11:37:50|||||||||23
1611574680000|2021-01-25 11:38:00|17587.8|17586.3|17588.8|17586.3|17588.8|17586.3|17587.8|17586|63
1611574690000|2021-01-25 11:38:10|17588.5|17587|17588.8|17587.3|17588.8|17587.3|17588.5|17587|28
1611574700000|2021-01-25 11:38:20|||||||||37
1611574710000|2021-01-25 11:38:30|||||||||109
1611574720000|2021-01-25 11:38:40|||||||||12
1611574730000|2021-01-25 11:38:50|||||||||17
1611574740000|2021-01-25 11:39:00|||||||||49
1611574750000|2021-01-25 11:39:10|||||||||118
1611574770000|2021-01-25 11:39:30|||||||||60
1611574780000|2021-01-25 11:39:40|||||||||9
1611574790000|2021-01-25 11:39:50|||||||||2
1611574800000|2021-01-25 11:40:00|17589.8|17588.3|17588.8|17587.3|17589.8|17588.3|17588.8|17587.3|202
1611574810000|2021-01-25 11:40:10|||||||||37
1611574830000|2021-01-25 11:40:30|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|27
1611574850000|2021-01-25 11:40:50|||||||||74
1611574860000|2021-01-25 11:41:00|17590.2|17588.7|17589.8|17588.3|17590.8|17588.8|17589.8|17588.3|75
1611574870000|2021-01-25 11:41:10|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|0
1611574880000|2021-01-25 11:41:20|17590.2|17588.7|17589.7|17588.2|17590.3|17588.8|17589.7|17588.2|175
1611574890000|2021-01-25 11:41:30|17591|17588.5|17589.7|17588.2|17591|17588.5|17589.7|17588.2|30
1611574900000|2021-01-25 11:41:40|||||||||1
1611574910000|2021-01-25 11:41:50|||||||||37
1611574920000|2021-01-25 11:42:00|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|21
1611574930000|2021-01-25 11:42:10|||||||||4
1611574940000|2021-01-25 11:42:20|||||||||4
1611574950000|2021-01-25 11:42:30|||||||||26
1611574960000|2021-01-25 11:42:40|||||||||32
1611574970000|2021-01-25 11:42:50|||||||||5
1611574980000|2021-01-25 11:43:00|||||||||29
1611575000000|2021-01-25 11:43:20|||||||||325
1611575010000|2021-01-25 11:43:30|17588.2|17586.7|17588.7|17587.2|17588.7|17587.2|17588.2|17586.7|31
1611575040000|2021-01-25 11:44:00|||||||||110
1611575050000|2021-01-25 11:44:10|||||||||145
1611575060000|2021-01-25 11:44:20|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|146
1611575070000|2021-01-25 11:44:30|||||||||20
1611575080000|2021-01-25 11:44:40|||||||||8
1611575100000|2021-01-25 11:45:00|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|429
1611575110000|2021-01-25 11:45:10|17590.2|17588.7|17590.7|17589.2|17590.7|17589.2|17590.2|17588.7|76
1611575120000|2021-01-25 11:45:20|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|203
1611575130000|2021-01-25 11:45:30|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|375
1611575140000|2021-01-25 11:45:40|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|69
1611575150000|2021-01-25 11:45:50|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|152
1611575160000|2021-01-25 11:46:00|17589.7|17588.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|246
1611575170000|2021-01-25 11:46:10|||||||||196
1611575180000|2021-01-25 11:46:20|||||||||46
1611575190000|2021-01-25 11:46:30|||||||||32
1611575200000|2021-01-25 11:46:40|||||||||25
1611575210000|2021-01-25 11:46:50|||||||||49
1611575220000|2021-01-25 11:47:00|||||||||15
1611575230000|2021-01-25 11:47:10|||||||||54
1611575240000|2021-01-25 11:47:20|||||||||2
1611575250000|2021-01-25 11:47:30|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|22
1611575260000|2021-01-25 11:47:40|||||||||54
1611575270000|2021-01-25 11:47:50|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|3
1611575280000|2021-01-25 11:48:00|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|288
1611575290000|2021-01-25 11:48:10|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|128
1611575300000|2021-01-25 11:48:20|17590.5|17588|17589.7|17588.2|17590.5|17588.2|17589.7|17588|180
1611575310000|2021-01-25 11:48:30|||||||||9
1611575320000|2021-01-25 11:48:40|||||||||12
1611575340000|2021-01-25 11:49:00|||||||||10
1611575350000|2021-01-25 11:49:10|||||||||40
1611575360000|2021-01-25 11:49:20|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|150
1611575370000|2021-01-25 11:49:30|||||||||9
1611575380000|2021-01-25 11:49:40|||||||||1
1611575400000|2021-01-25 11:50:00|||||||||46
1611575420000|2021-01-25 11:50:20|||||||||1
1611575430000|2021-01-25 11:50:30|||||||||9
1611575440000|2021-01-25 11:50:40|17589.2|17587.7|17589.7|17588.2|17589.7|17588.2|17589.2|17587.7|146
1611575450000|2021-01-25 11:50:50|||||||||113
1611575460000|2021-01-25 11:51:00|||||||||63
1611575470000|2021-01-25 11:51:10|||||||||37
1611575490000|2021-01-25 11:51:30|||||||||23
1611575500000|2021-01-25 11:51:40|||||||||62
1611575520000|2021-01-25 11:52:00|17589.2|17587.7|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|233
1611575540000|2021-01-25 11:52:20|||||||||3
1611575550000|2021-01-25 11:52:30|||||||||11
1611575560000|2021-01-25 11:52:40|17590.2|17588.7|17590.7|17589.2|17590.7|17589.2|17590.2|17588.7|215
1611575580000|2021-01-25 11:53:00|||||||||172
1611575590000|2021-01-25 11:53:10|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|39
1611575600000|2021-01-25 11:53:20|||||||||3
1611575610000|2021-01-25 11:53:30|||||||||18
1611575620000|2021-01-25 11:53:40|||||||||4
1611575630000|2021-01-25 11:53:50|||||||||7
1611575640000|2021-01-25 11:54:00|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|50
1611575650000|2021-01-25 11:54:10|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|151
1611575660000|2021-01-25 11:54:20|17592.3|17590.8|17592.7|17591.2|17593|17591.2|17591.7|17590.2|92
1611575670000|2021-01-25 11:54:30|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|46
1611575680000|2021-01-25 11:54:40|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|125
1611575690000|2021-01-25 11:54:50|17591.7|17590.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|305
1611575700000|2021-01-25 11:55:00|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|52
1611575720000|2021-01-25 11:55:20|||||||||1
1611575730000|2021-01-25 11:55:30|||||||||11
1611575740000|2021-01-25 11:55:40|||||||||37
1611575760000|2021-01-25 11:56:00|||||||||55
1611575770000|2021-01-25 11:56:10|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|92
1611575780000|2021-01-25 11:56:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|32
1611575790000|2021-01-25 11:56:30|17591.3|17589.8|17591.7|17590.2|17591.7|17590.2|17591.3|17589.8|172
1611575800000|2021-01-25 11:56:40|||||||||298
1611575810000|2021-01-25 11:56:50|||||||||6
1611575820000|2021-01-25 11:57:00|||||||||72
1611575830000|2021-01-25 11:57:10|||||||||4
1611575850000|2021-01-25 11:57:30|||||||||61
1611575860000|2021-01-25 11:57:40|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|54
1611575870000|2021-01-25 11:57:50|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|155
1611575880000|2021-01-25 11:58:00|||||||||9
1611575890000|2021-01-25 11:58:10|||||||||3
1611575900000|2021-01-25 11:58:20|||||||||148
1611575910000|2021-01-25 11:58:30|||||||||15
1611575920000|2021-01-25 11:58:40|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|44
1611575930000|2021-01-25 11:58:50|17590.7|17589.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|399
1611575940000|2021-01-25 11:59:00|17590.7|17589.2|17590.4|17588.9|17590.7|17589.2|17590.4|17588.2|236
1611575950000|2021-01-25 11:59:10|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|253
1611575960000|2021-01-25 11:59:20|17591.2|17589.7|17591.7|17590.2|17591.7|17590.2|17591.2|17589.7|206
1611575970000|2021-01-25 11:59:30|||||||||10
1611575980000|2021-01-25 11:59:40|||||||||1
1611575990000|2021-01-25 11:59:50|||||||||6
1611576000000|2021-01-25 12:00:00|||||||||10
1611576010000|2021-01-25 12:00:10|||||||||161
1611576030000|2021-01-25 12:00:30|||||||||14
1611576040000|2021-01-25 12:00:40|17592.2|17590.7|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|52
1611576050000|2021-01-25 12:00:50|17592.2|17590.7|17591.7|17590.2|17592.2|17590.7|17591.7|17590.2|38
1611576060000|2021-01-25 12:01:00|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|14
1611576080000|2021-01-25 12:01:20|||||||||152
1611576090000|2021-01-25 12:01:30|||||||||18
1611576100000|2021-01-25 12:01:40|||||||||37
1611576110000|2021-01-25 12:01:50|||||||||30
1611576120000|2021-01-25 12:02:00|||||||||12
1611576130000|2021-01-25 12:02:10|||||||||6
1611576140000|2021-01-25 12:02:20|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|139
1611576150000|2021-01-25 12:02:30|||||||||9
1611576160000|2021-01-25 12:02:40|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|186
1611576180000|2021-01-25 12:03:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|10
1611576190000|2021-01-25 12:03:10|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|26
1611576210000|2021-01-25 12:03:30|||||||||40
1611576220000|2021-01-25 12:03:40|||||||||50
1611576240000|2021-01-25 12:04:00|||||||||18
1611576250000|2021-01-25 12:04:10|||||||||8
1611576270000|2021-01-25 12:04:30|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|132
1611576280000|2021-01-25 12:04:40|||||||||14
1611576290000|2021-01-25 12:04:50|||||||||15
1611576300000|2021-01-25 12:05:00|||||||||28
1611576310000|2021-01-25 12:05:10|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|372
1611576320000|2021-01-25 12:05:20|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|135
1611576330000|2021-01-25 12:05:30|||||||||9
1611576340000|2021-01-25 12:05:40|||||||||1
1611576350000|2021-01-25 12:05:50|17588.7|17587.2|17589.7|17588.2|17589.7|17588.2|17588.7|17587.2|106
1611576360000|2021-01-25 12:06:00|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|301
1611576390000|2021-01-25 12:06:30|||||||||11
1611576410000|2021-01-25 12:06:50|||||||||44
1611576420000|2021-01-25 12:07:00|||||||||15
1611576440000|2021-01-25 12:07:20|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|34
1611576450000|2021-01-25 12:07:30|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|264
1611576460000|2021-01-25 12:07:40|17592.2|17590.7|17591.7|17590.2|17592.2|17590.7|17591.7|17590.2|181
1611576470000|2021-01-25 12:07:50|||||||||1
1611576480000|2021-01-25 12:08:00|||||||||10
1611576500000|2021-01-25 12:08:20|||||||||5
1611576510000|2021-01-25 12:08:30|||||||||11
1611576520000|2021-01-25 12:08:40|||||||||1
1611576530000|2021-01-25 12:08:50|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|16
1611576540000|2021-01-25 12:09:00|||||||||9
1611576550000|2021-01-25 12:09:10|||||||||19
1611576570000|2021-01-25 12:09:30|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|192
1611576580000|2021-01-25 12:09:40|||||||||38
1611576590000|2021-01-25 12:09:50|17589.7|17588.2|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|1270
1611576600000|2021-01-25 12:10:00|||||||||1
1611576610000|2021-01-25 12:10:10|||||||||3
1611576620000|2021-01-25 12:10:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|152
1611576630000|2021-01-25 12:10:30|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|81
1611576640000|2021-01-25 12:10:40|||||||||4
1611576650000|2021-01-25 12:10:50|||||||||40
1611576660000|2021-01-25 12:11:00|||||||||10
1611576680000|2021-01-25 12:11:20|||||||||2
1611576690000|2021-01-25 12:11:30|||||||||9
1611576700000|2021-01-25 12:11:40|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|13
1611576710000|2021-01-25 12:11:50|||||||||12
1611576720000|2021-01-25 12:12:00|||||||||110
1611576730000|2021-01-25 12:12:10|||||||||19
1611576750000|2021-01-25 12:12:30|||||||||9
1611576780000|2021-01-25 12:13:00|||||||||9
1611576790000|2021-01-25 12:13:10|||||||||16
1611576800000|2021-01-25 12:13:20|17588.7|17587.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|333
1611576810000|2021-01-25 12:13:30|||||||||34
1611576820000|2021-01-25 12:13:40|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|193
1611576830000|2021-01-25 12:13:50|||||||||41
1611576840000|2021-01-25 12:14:00|||||||||35
1611576850000|2021-01-25 12:14:10|||||||||211
1611576870000|2021-01-25 12:14:30|||||||||9
1611576890000|2021-01-25 12:14:50|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|132
1611576900000|2021-01-25 12:15:00|||||||||9
1611576920000|2021-01-25 12:15:20|||||||||5
1611576930000|2021-01-25 12:15:30|||||||||9
1611576960000|2021-01-25 12:16:00|||||||||11
1611576990000|2021-01-25 12:16:30|||||||||10
1611577000000|2021-01-25 12:16:40|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|147
1611577010000|2021-01-25 12:16:50|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|248
1611577020000|2021-01-25 12:17:00|||||||||9
1611577050000|2021-01-25 12:17:30|||||||||9
1611577060000|2021-01-25 12:17:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|47
1611577070000|2021-01-25 12:17:50|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|142
1611577080000|2021-01-25 12:18:00|||||||||10
1611577090000|2021-01-25 12:18:10|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|4
1611577110000|2021-01-25 12:18:30|||||||||10
1611577120000|2021-01-25 12:18:40|17589.2|17587.7|17589.7|17588.2|17589.7|17588.2|17589.2|17587.7|246
1611577140000|2021-01-25 12:19:00|||||||||10
1611577150000|2021-01-25 12:19:10|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|21
1611577170000|2021-01-25 12:19:30|||||||||10
1611577180000|2021-01-25 12:19:40|||||||||1
1611577190000|2021-01-25 12:19:50|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|163
1611577200000|2021-01-25 12:20:00|17591.2|17589.7|17590.7|17589.2|17591.2|17589.7|17590.7|17589.2|395
1611577230000|2021-01-25 12:20:30|||||||||12
1611577240000|2021-01-25 12:20:40|||||||||65
1611577260000|2021-01-25 12:21:00|17590.9|17589.4|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|74
1611577270000|2021-01-25 12:21:10|17591.7|17590.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|87
1611577280000|2021-01-25 12:21:20|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17590.7|17590.2|4
1611577290000|2021-01-25 12:21:30|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|165
1611577300000|2021-01-25 12:21:40|||||||||6
1611577310000|2021-01-25 12:21:50|||||||||3
1611577320000|2021-01-25 12:22:00|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|34
1611577350000|2021-01-25 12:22:30|17592.9|17590.4|17592.7|17591.2|17592.9|17591.2|17592.4|17590.2|70
1611577360000|2021-01-25 12:22:40|||||||||2
1611577370000|2021-01-25 12:22:50|||||||||10
1611577380000|2021-01-25 12:23:00|||||||||34
1611577400000|2021-01-25 12:23:20|||||||||25
1611577410000|2021-01-25 12:23:30|||||||||9
1611577430000|2021-01-25 12:23:50|||||||||108
1611577440000|2021-01-25 12:24:00|17593.7|17592.2|17593.7|17592.2|17594.7|17593.2|17593.7|17592.2|371
1611577450000|2021-01-25 12:24:10|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|22
1611577460000|2021-01-25 12:24:20|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|158
1611577470000|2021-01-25 12:24:30|||||||||12
1611577490000|2021-01-25 12:24:50|||||||||8
1611577500000|2021-01-25 12:25:00|17594.1|17592.6|17594.7|17593.2|17594.7|17593.2|17594.1|17592.6|327
1611577510000|2021-01-25 12:25:10|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|54
1611577520000|2021-01-25 12:25:20|17596.7|17595.2|17595.7|17594.2|17596.7|17595.2|17595.7|17594.2|417
1611577530000|2021-01-25 12:25:30|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|20
1611577540000|2021-01-25 12:25:40|17596.1|17594.6|17595.6|17594.1|17596.7|17595.2|17595.6|17594.1|467
1611577550000|2021-01-25 12:25:50|||||||||1
1611577560000|2021-01-25 12:26:00|17595.1|17593.6|17595.6|17594.1|17595.6|17594.1|17595.1|17593.6|53
1611577570000|2021-01-25 12:26:10|17594.6|17593.1|17595.6|17594.1|17596.6|17595.1|17594.6|17593.1|26
1611577590000|2021-01-25 12:26:30|||||||||9
1611577600000|2021-01-25 12:26:40|17596.2|17594.7|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|727
1611577610000|2021-01-25 12:26:50|||||||||1
1611577620000|2021-01-25 12:27:00|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|166
1611577630000|2021-01-25 12:27:10|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|118
1611577650000|2021-01-25 12:27:30|||||||||63
1611577660000|2021-01-25 12:27:40|||||||||1
1611577670000|2021-01-25 12:27:50|||||||||1
1611577680000|2021-01-25 12:28:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|376
1611577690000|2021-01-25 12:28:10|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|10
1611577700000|2021-01-25 12:28:20|17597.2|17595.7|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|251
1611577710000|2021-01-25 12:28:30|17597.1|17595.6|17596.6|17595.1|17597.1|17595.6|17596.6|17595.1|227
1611577720000|2021-01-25 12:28:40|||||||||14
1611577740000|2021-01-25 12:29:00|||||||||65
1611577750000|2021-01-25 12:29:10|||||||||145
1611577760000|2021-01-25 12:29:20|||||||||77
1611577770000|2021-01-25 12:29:30|17597.1|17595.6|17597.6|17596.1|17597.6|17596.1|17597.1|17595.6|123
1611577780000|2021-01-25 12:29:40|||||||||1
1611577790000|2021-01-25 12:29:50|||||||||4
1611577800000|2021-01-25 12:30:00|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|72
1611577810000|2021-01-25 12:30:10|||||||||124
1611577820000|2021-01-25 12:30:20|||||||||111
1611577830000|2021-01-25 12:30:30|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|151
1611577840000|2021-01-25 12:30:40|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|181
1611577850000|2021-01-25 12:30:50|||||||||9
1611577860000|2021-01-25 12:31:00|||||||||141
1611577870000|2021-01-25 12:31:10|||||||||57
1611577880000|2021-01-25 12:31:20|||||||||1
1611577890000|2021-01-25 12:31:30|||||||||285
1611577900000|2021-01-25 12:31:40|||||||||201
1611577910000|2021-01-25 12:31:50|17598.6|17597.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|68
1611577920000|2021-01-25 12:32:00|||||||||9
1611577930000|2021-01-25 12:32:10|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|165
1611577940000|2021-01-25 12:32:20|||||||||40
1611577950000|2021-01-25 12:32:30|||||||||45
1611577960000|2021-01-25 12:32:40|||||||||111
1611577970000|2021-01-25 12:32:50|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|212
1611577980000|2021-01-25 12:33:00|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|101
1611577990000|2021-01-25 12:33:10|||||||||122
1611578000000|2021-01-25 12:33:20|||||||||10
1611578010000|2021-01-25 12:33:30|||||||||9
1611578040000|2021-01-25 12:34:00|17598.1|17596.6|17598.6|17597.1|17598.6|17597.1|17598.1|17596.6|141
1611578050000|2021-01-25 12:34:10|||||||||1
1611578060000|2021-01-25 12:34:20|||||||||2
1611578070000|2021-01-25 12:34:30|||||||||36
1611578080000|2021-01-25 12:34:40|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|129
1611578090000|2021-01-25 12:34:50|17598.6|17597.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|351
1611578100000|2021-01-25 12:35:00|||||||||10
1611578110000|2021-01-25 12:35:10|||||||||1
1611578120000|2021-01-25 12:35:20|||||||||59
1611578130000|2021-01-25 12:35:30|17599.9|17598.4|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|475
1611578140000|2021-01-25 12:35:40|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|81
1611578150000|2021-01-25 12:35:50|||||||||5
1611578160000|2021-01-25 12:36:00|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|347
1611578170000|2021-01-25 12:36:10|17603.2|17601.7|17604.6|17603.1|17604.6|17603.1|17603.2|17601.7|989
1611578180000|2021-01-25 12:36:20|17604.2|17602.7|17604.6|17603.1|17604.9|17603.1|17603.6|17602.1|742
1611578190000|2021-01-25 12:36:30|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|453
1611578200000|2021-01-25 12:36:40|||||||||77
1611578210000|2021-01-25 12:36:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|160
1611578220000|2021-01-25 12:37:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|256
1611578230000|2021-01-25 12:37:10|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|93
1611578240000|2021-01-25 12:37:20|17604.4|17602.9|17602.6|17601.1|17604.4|17602.9|17602.6|17601.1|162
1611578250000|2021-01-25 12:37:30|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|90
1611578270000|2021-01-25 12:37:50|||||||||100
1611578280000|2021-01-25 12:38:00|||||||||12
1611578300000|2021-01-25 12:38:20|||||||||82
1611578310000|2021-01-25 12:38:30|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17602.6|17601.1|139
1611578320000|2021-01-25 12:38:40|17603.1|17601.6|17602.6|17601.1|17603.1|17601.6|17602.6|17601.1|149
1611578330000|2021-01-25 12:38:50|||||||||8
1611578340000|2021-01-25 12:39:00|||||||||29
1611578350000|2021-01-25 12:39:10|||||||||107
1611578360000|2021-01-25 12:39:20|||||||||36
1611578370000|2021-01-25 12:39:30|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|34
1611578390000|2021-01-25 12:39:50|||||||||4
1611578400000|2021-01-25 12:40:00|17601.6|17600.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|343
1611578410000|2021-01-25 12:40:10|||||||||31
1611578420000|2021-01-25 12:40:20|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|126
1611578430000|2021-01-25 12:40:30|17602.3|17599.8|17603.6|17602.1|17603.6|17602.1|17601.9|17599.8|540
1611578440000|2021-01-25 12:40:40|||||||||154
1611578450000|2021-01-25 12:40:50|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|1
1611578460000|2021-01-25 12:41:00|17604.2|17602.7|17603.6|17602.1|17604.2|17602.7|17603.6|17602.1|230
1611578470000|2021-01-25 12:41:10|||||||||143
1611578480000|2021-01-25 12:41:20|||||||||29
1611578490000|2021-01-25 12:41:30|17602.9|17601.1|17602.6|17601.1|17602.9|17601.4|17602.6|17601.1|552
1611578500000|2021-01-25 12:41:40|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17601.8|745
1611578510000|2021-01-25 12:41:50|17603.6|17602.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|51
1611578520000|2021-01-25 12:42:00|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|211
1611578530000|2021-01-25 12:42:10|||||||||73
1611578540000|2021-01-25 12:42:20|17604.2|17602.7|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|130
1611578550000|2021-01-25 12:42:30|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|123
1611578560000|2021-01-25 12:42:40|||||||||7
1611578570000|2021-01-25 12:42:50|17604.1|17602.6|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|290
1611578580000|2021-01-25 12:43:00|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17604.6|17603.1|28
1611578590000|2021-01-25 12:43:10|17604.6|17603.1|17605.6|17604.1|17605.6|17604.1|17604.6|17603.1|90
1611578610000|2021-01-25 12:43:30|||||||||74
1611578620000|2021-01-25 12:43:40|17606.1|17604.6|17605.6|17604.1|17606.1|17604.6|17605.6|17604.1|551
1611578630000|2021-01-25 12:43:50|||||||||183
1611578640000|2021-01-25 12:44:00|||||||||118
1611578650000|2021-01-25 12:44:10|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|101
1611578660000|2021-01-25 12:44:20|||||||||32
1611578670000|2021-01-25 12:44:30|||||||||9
1611578680000|2021-01-25 12:44:40|||||||||26
1611578690000|2021-01-25 12:44:50|||||||||13
1611578700000|2021-01-25 12:45:00|||||||||127
1611578710000|2021-01-25 12:45:10|||||||||40
1611578720000|2021-01-25 12:45:20|||||||||19
1611578730000|2021-01-25 12:45:30|||||||||170
1611578740000|2021-01-25 12:45:40|||||||||31
1611578760000|2021-01-25 12:46:00|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|326
1611578770000|2021-01-25 12:46:10|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|319
1611578780000|2021-01-25 12:46:20|||||||||7
1611578790000|2021-01-25 12:46:30|||||||||12
1611578800000|2021-01-25 12:46:40|||||||||15
1611578810000|2021-01-25 12:46:50|||||||||30
1611578820000|2021-01-25 12:47:00|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|81
1611578830000|2021-01-25 12:47:10|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|22
1611578840000|2021-01-25 12:47:20|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|503
1611578850000|2021-01-25 12:47:30|||||||||47
1611578860000|2021-01-25 12:47:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.1|17601.6|36
1611578870000|2021-01-25 12:47:50|||||||||25
1611578880000|2021-01-25 12:48:00|||||||||27
1611578910000|2021-01-25 12:48:30|||||||||9
1611578930000|2021-01-25 12:48:50|||||||||129
1611578940000|2021-01-25 12:49:00|||||||||106
1611578960000|2021-01-25 12:49:20|||||||||34
1611578970000|2021-01-25 12:49:30|||||||||10
1611578990000|2021-01-25 12:49:50|||||||||10
1611579000000|2021-01-25 12:50:00|||||||||49
1611579010000|2021-01-25 12:50:10|||||||||1
1611579030000|2021-01-25 12:50:30|17604.6|17603.1|17605.6|17604.1|17605.6|17604.1|17604.6|17603.1|188
1611579040000|2021-01-25 12:50:40|||||||||52
1611579060000|2021-01-25 12:51:00|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17605.6|17603.8|1033
1611579070000|2021-01-25 12:51:10|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|91
1611579080000|2021-01-25 12:51:20|||||||||37
1611579090000|2021-01-25 12:51:30|17608.6|17607.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|98
1611579100000|2021-01-25 12:51:40|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|607
1611579110000|2021-01-25 12:51:50|||||||||157
1611579120000|2021-01-25 12:52:00|||||||||72
1611579130000|2021-01-25 12:52:10|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|474
1611579140000|2021-01-25 12:52:20|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|143
1611579150000|2021-01-25 12:52:30|||||||||68
1611579160000|2021-01-25 12:52:40|17609.6|17608.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|629
1611579170000|2021-01-25 12:52:50|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|20
1611579180000|2021-01-25 12:53:00|||||||||17
1611579190000|2021-01-25 12:53:10|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|122
1611579200000|2021-01-25 12:53:20|||||||||88
1611579210000|2021-01-25 12:53:30|17610.6|17609.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|158
1611579220000|2021-01-25 12:53:40|17610|17608.5|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|245
1611579230000|2021-01-25 12:53:50|||||||||5
1611579240000|2021-01-25 12:54:00|17610.6|17609.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|284
1611579250000|2021-01-25 12:54:10|||||||||109
1611579260000|2021-01-25 12:54:20|||||||||2
1611579270000|2021-01-25 12:54:30|||||||||15
1611579280000|2021-01-25 12:54:40|||||||||52
1611579290000|2021-01-25 12:54:50|||||||||33
1611579300000|2021-01-25 12:55:00|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|26
1611579310000|2021-01-25 12:55:10|17608|17606.5|17607.6|17606.1|17608.1|17606.6|17607.6|17606.1|538
1611579320000|2021-01-25 12:55:20|||||||||31
1611579330000|2021-01-25 12:55:30|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|93
1611579340000|2021-01-25 12:55:40|||||||||56
1611579350000|2021-01-25 12:55:50|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|130
1611579360000|2021-01-25 12:56:00|||||||||13
1611579370000|2021-01-25 12:56:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|4
1611579380000|2021-01-25 12:56:20|17609.6|17608.1|17609.6|17608.1|17610.6|17608.1|17609.6|17608.1|87
1611579390000|2021-01-25 12:56:30|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|262
1611579400000|2021-01-25 12:56:40|||||||||7
1611579410000|2021-01-25 12:56:50|17609.6|17608.1|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|25
1611579420000|2021-01-25 12:57:00|||||||||179
1611579430000|2021-01-25 12:57:10|||||||||1
1611579440000|2021-01-25 12:57:20|||||||||60
1611579450000|2021-01-25 12:57:30|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|69
1611579460000|2021-01-25 12:57:40|||||||||21
1611579470000|2021-01-25 12:57:50|||||||||1
1611579480000|2021-01-25 12:58:00|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|20
1611579490000|2021-01-25 12:58:10|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|491
1611579500000|2021-01-25 12:58:20|||||||||105
1611579510000|2021-01-25 12:58:30|||||||||71
1611579520000|2021-01-25 12:58:40|||||||||37
1611579530000|2021-01-25 12:58:50|||||||||6
1611579540000|2021-01-25 12:59:00|17608.6|17607.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|21
1611579550000|2021-01-25 12:59:10|17607|17605.5|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|234
1611579560000|2021-01-25 12:59:20|17606.8|17605.3|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|164
1611579570000|2021-01-25 12:59:30|17606.6|17605.1|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|79
1611579580000|2021-01-25 12:59:40|17606.3|17604.8|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|670
1611579590000|2021-01-25 12:59:50|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|72
1611579600000|2021-01-25 13:00:00|17607.6|17606.1|17607.6|17606.1|17608.1|17606.6|17607.6|17606.1|133
1611579610000|2021-01-25 13:00:10|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|139
1611579620000|2021-01-25 13:00:20|||||||||21
1611579630000|2021-01-25 13:00:30|||||||||54
1611579640000|2021-01-25 13:00:40|||||||||16
1611579650000|2021-01-25 13:00:50|||||||||6
1611579660000|2021-01-25 13:01:00|||||||||21
1611579670000|2021-01-25 13:01:10|||||||||8
1611579680000|2021-01-25 13:01:20|||||||||2
1611579690000|2021-01-25 13:01:30|||||||||176
1611579700000|2021-01-25 13:01:40|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|95
1611579710000|2021-01-25 13:01:50|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|68
1611579720000|2021-01-25 13:02:00|||||||||21
1611579730000|2021-01-25 13:02:10|17607.6|17606.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|66
1611579750000|2021-01-25 13:02:30|||||||||14
1611579760000|2021-01-25 13:02:40|||||||||126
1611579770000|2021-01-25 13:02:50|17607.6|17606.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|375
1611579780000|2021-01-25 13:03:00|17609.1|17607.6|17608.6|17607.1|17609.1|17607.6|17608.6|17607.1|393
1611579790000|2021-01-25 13:03:10|17609.3|17606.8|17608.6|17607.1|17609.6|17608.1|17608.6|17606.8|241
1611579800000|2021-01-25 13:03:20|17607.6|17606.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|117
1611579810000|2021-01-25 13:03:30|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|22
1611579820000|2021-01-25 13:03:40|||||||||10
1611579830000|2021-01-25 13:03:50|||||||||1
1611579840000|2021-01-25 13:04:00|||||||||9
1611579860000|2021-01-25 13:04:20|||||||||4
1611579870000|2021-01-25 13:04:30|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|174
1611579880000|2021-01-25 13:04:40|||||||||98
1611579890000|2021-01-25 13:04:50|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|11
1611579900000|2021-01-25 13:05:00|||||||||72
1611579910000|2021-01-25 13:05:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|30
1611579920000|2021-01-25 13:05:20|||||||||3
1611579930000|2021-01-25 13:05:30|||||||||30
1611579940000|2021-01-25 13:05:40|||||||||82
1611579950000|2021-01-25 13:05:50|||||||||240
1611579960000|2021-01-25 13:06:00|||||||||34
1611579970000|2021-01-25 13:06:10|||||||||16
1611579980000|2021-01-25 13:06:20|||||||||1282
1611579990000|2021-01-25 13:06:30|||||||||61
1611580000000|2021-01-25 13:06:40|||||||||4
1611580010000|2021-01-25 13:06:50|||||||||26
1611580020000|2021-01-25 13:07:00|||||||||53
1611580030000|2021-01-25 13:07:10|||||||||3
1611580040000|2021-01-25 13:07:20|17611.6|17610.1|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|186
1611580050000|2021-01-25 13:07:30|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|83
1611580060000|2021-01-25 13:07:40|||||||||179
1611580070000|2021-01-25 13:07:50|||||||||1
1611580080000|2021-01-25 13:08:00|||||||||43
1611580090000|2021-01-25 13:08:10|||||||||105
1611580100000|2021-01-25 13:08:20|||||||||90
1611580110000|2021-01-25 13:08:30|||||||||157
1611580120000|2021-01-25 13:08:40|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|122
1611580130000|2021-01-25 13:08:50|17611.6|17610.1|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|242
1611580140000|2021-01-25 13:09:00|||||||||46
1611580150000|2021-01-25 13:09:10|17611.6|17610.1|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|379
1611580160000|2021-01-25 13:09:20|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|74
1611580170000|2021-01-25 13:09:30|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|49
1611580180000|2021-01-25 13:09:40|17611.3|17609.8|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|220
1611580190000|2021-01-25 13:09:50|||||||||91
1611580200000|2021-01-25 13:10:00|||||||||13
1611580210000|2021-01-25 13:10:10|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|96
1611580220000|2021-01-25 13:10:20|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|38
1611580230000|2021-01-25 13:10:30|||||||||11
1611580240000|2021-01-25 13:10:40|||||||||46
1611580250000|2021-01-25 13:10:50|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|56
1611580260000|2021-01-25 13:11:00|||||||||138
1611580270000|2021-01-25 13:11:10|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|31
1611580280000|2021-01-25 13:11:20|||||||||59
1611580290000|2021-01-25 13:11:30|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|272
1611580300000|2021-01-25 13:11:40|||||||||295
1611580310000|2021-01-25 13:11:50|||||||||1
1611580320000|2021-01-25 13:12:00|||||||||25
1611580330000|2021-01-25 13:12:10|||||||||4
1611580340000|2021-01-25 13:12:20|||||||||1
1611580350000|2021-01-25 13:12:30|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|31
1611580360000|2021-01-25 13:12:40|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17610|41
1611580370000|2021-01-25 13:12:50|||||||||12
1611580380000|2021-01-25 13:13:00|||||||||54
1611580390000|2021-01-25 13:13:10|||||||||1
1611580410000|2021-01-25 13:13:30|||||||||11
1611580420000|2021-01-25 13:13:40|||||||||4
1611580430000|2021-01-25 13:13:50|||||||||100
1611580440000|2021-01-25 13:14:00|||||||||11
1611580450000|2021-01-25 13:14:10|||||||||1
1611580460000|2021-01-25 13:14:20|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|62
1611580470000|2021-01-25 13:14:30|||||||||67
1611580480000|2021-01-25 13:14:40|||||||||11
1611580490000|2021-01-25 13:14:50|||||||||2
1611580500000|2021-01-25 13:15:00||17609||17610||17610||17609|263
1611580510000|2021-01-25 13:15:10|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|59
1611580520000|2021-01-25 13:15:20|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|71
1611580530000|2021-01-25 13:15:30|||||||||9
1611580540000|2021-01-25 13:15:40|||||||||105
1611580560000|2021-01-25 13:16:00|||||||||15
1611580570000|2021-01-25 13:16:10|||||||||22
1611580580000|2021-01-25 13:16:20|17609|17607.5|17609.5|17608|17609.5|17608|17609|17607.5|263
1611580590000|2021-01-25 13:16:30|||||||||34
1611580600000|2021-01-25 13:16:40|||||||||30
1611580610000|2021-01-25 13:16:50|||||||||5
1611580620000|2021-01-25 13:17:00|||||||||11
1611580630000|2021-01-25 13:17:10|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|309
1611580640000|2021-01-25 13:17:20|||||||||77
1611580650000|2021-01-25 13:17:30|||||||||160
1611580660000|2021-01-25 13:17:40|||||||||40
1611580680000|2021-01-25 13:18:00|||||||||36
1611580690000|2021-01-25 13:18:10|||||||||32
1611580700000|2021-01-25 13:18:20|||||||||42
1611580710000|2021-01-25 13:18:30|||||||||10
1611580720000|2021-01-25 13:18:40|||||||||103
1611580730000|2021-01-25 13:18:50|||||||||390
1611580740000|2021-01-25 13:19:00|||||||||9
1611580750000|2021-01-25 13:19:10|||||||||118
1611580760000|2021-01-25 13:19:20|||||||||11
1611580770000|2021-01-25 13:19:30|||||||||12
1611580790000|2021-01-25 13:19:50|||||||||1
1611580800000|2021-01-25 13:20:00|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|291
1611580810000|2021-01-25 13:20:10|||||||||313
1611580820000|2021-01-25 13:20:20|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|365
1611580830000|2021-01-25 13:20:30|||||||||9
1611580840000|2021-01-25 13:20:40|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17610|24
1611580850000|2021-01-25 13:20:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|67
1611580860000|2021-01-25 13:21:00|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|24
1611580870000|2021-01-25 13:21:10|17612.5|17611|17612.5|17611|17612.5|17611|17611.5|17610|143
1611580880000|2021-01-25 13:21:20|||||||||119
1611580890000|2021-01-25 13:21:30|17613.3|17611.8|17612.5|17611|17613.3|17611.8|17612.5|17611|104
1611580900000|2021-01-25 13:21:40|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|109
1611580910000|2021-01-25 13:21:50|||||||||26
1611580920000|2021-01-25 13:22:00|17614|17612.5|17615.5|17614|17615.5|17614|17614|17612.5|208
1611580930000|2021-01-25 13:22:10|||||||||104
1611580940000|2021-01-25 13:22:20|||||||||278
1611580950000|2021-01-25 13:22:30|||||||||52
1611580960000|2021-01-25 13:22:40|||||||||100
1611580970000|2021-01-25 13:22:50|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|8
1611580980000|2021-01-25 13:23:00|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|162
1611580990000|2021-01-25 13:23:10|||||||||120
1611581000000|2021-01-25 13:23:20|||||||||52
1611581010000|2021-01-25 13:23:30|17616.5|17615|17615.5|17614|17616.5|17615|17615.5|17614|137
1611581020000|2021-01-25 13:23:40|||||||||79
1611581030000|2021-01-25 13:23:50|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|387
1611581040000|2021-01-25 13:24:00|17615|17613.5|17614.5|17613|17615.5|17614|17614.5|17613|268
1611581050000|2021-01-25 13:24:10|||||||||101
1611581060000|2021-01-25 13:24:20|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|76
1611581070000|2021-01-25 13:24:30|17616.5|17615|17615.5|17614|17616.5|17615|17615.5|17614|157
1611581080000|2021-01-25 13:24:40|||||||||112
1611581090000|2021-01-25 13:24:50|17614.5|17613|17614.5|17613|17615.5|17614|17614.5|17613|77
1611581100000|2021-01-25 13:25:00|17613.5|17612|17613.5|17612|17614.5|17613|17613.5|17612|161
1611581110000|2021-01-25 13:25:10|||||||||4
1611581120000|2021-01-25 13:25:20|||||||||1
1611581130000|2021-01-25 13:25:30|||||||||74
1611581140000|2021-01-25 13:25:40|||||||||26
1611581150000|2021-01-25 13:25:50|||||||||10
1611581160000|2021-01-25 13:26:00|17613.1|17611.6|17613.5|17612|17613.5|17612|17613.1|17611.6|101
1611581170000|2021-01-25 13:26:10|||||||||10
1611581180000|2021-01-25 13:26:20|||||||||66
1611581190000|2021-01-25 13:26:30|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|266
1611581200000|2021-01-25 13:26:40|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|5
1611581210000|2021-01-25 13:26:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|122
1611581220000|2021-01-25 13:27:00|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|57
1611581230000|2021-01-25 13:27:10|||||||||6
1611581250000|2021-01-25 13:27:30|||||||||85
1611581270000|2021-01-25 13:27:50|||||||||24
1611581280000|2021-01-25 13:28:00|||||||||110
1611581290000|2021-01-25 13:28:10|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|171
1611581300000|2021-01-25 13:28:20|||||||||226
1611581310000|2021-01-25 13:28:30|||||||||15
1611581320000|2021-01-25 13:28:40|||||||||7
1611581330000|2021-01-25 13:28:50|||||||||5
1611581340000|2021-01-25 13:29:00|||||||||22
1611581350000|2021-01-25 13:29:10|||||||||216
1611581360000|2021-01-25 13:29:20|17613|17611.5|17612.5|17611|17613|17611.5|17612.5|17611|59
1611581370000|2021-01-25 13:29:30|||||||||9
1611581380000|2021-01-25 13:29:40|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|35
1611581390000|2021-01-25 13:29:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|2
1611581400000|2021-01-25 13:30:00|||||||||17
1611581410000|2021-01-25 13:30:10|||||||||109
1611581430000|2021-01-25 13:30:30|||||||||12
1611581440000|2021-01-25 13:30:40|17611.5|17610|17612.5|17611|17612.5|17611|17611.5|17610|89
1611581450000|2021-01-25 13:30:50|17611.5|17610|17610.5|17609|17612.5|17611|17610.5|17609|250
1611581460000|2021-01-25 13:31:00|17609.5|17608|17610.5|17609|17610.5|17609|17609.5|17608|524
1611581470000|2021-01-25 13:31:10|17609.5|17608|17608.5|17607|17610.5|17609|17608.5|17607|185
1611581480000|2021-01-25 13:31:20|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|240
1611581490000|2021-01-25 13:31:30|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|152
1611581500000|2021-01-25 13:31:40|||||||||6
1611581510000|2021-01-25 13:31:50|17609.5|17608|17609.5|17608|17610.5|17609|17609.5|17608|666
1611581520000|2021-01-25 13:32:00|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|309
1611581530000|2021-01-25 13:32:10|||||||||7
1611581540000|2021-01-25 13:32:20|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|64
1611581550000|2021-01-25 13:32:30|17612|17610.5|17613.5|17612|17613.5|17612|17612|17610.5|226
1611581560000|2021-01-25 13:32:40|||||||||157
1611581570000|2021-01-25 13:32:50|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|417
1611581580000|2021-01-25 13:33:00|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|149
1611581590000|2021-01-25 13:33:10|||||||||3
1611581600000|2021-01-25 13:33:20|17615|17613.5|17613.5|17612|17615.5|17614|17613.5|17612|204
1611581610000|2021-01-25 13:33:30|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|27
1611581620000|2021-01-25 13:33:40|17613.5|17612|17613.5|17612|17613.5|17612|17612.5|17611|205
1611581630000|2021-01-25 13:33:50|||||||||20
1611581640000|2021-01-25 13:34:00|||||||||25
1611581650000|2021-01-25 13:34:10|17613|17611.5|17613.2|17610.7|17613.8|17612|17612.5|17610.7|540
1611581660000|2021-01-25 13:34:20|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|6
1611581670000|2021-01-25 13:34:30|||||||||227
1611581680000|2021-01-25 13:34:40|17612|17610.5|17611.5|17610|17612|17610.5|17611.5|17610|201
1611581700000|2021-01-25 13:35:00|||||||||77
1611581710000|2021-01-25 13:35:10|17611|17609.5|17611.5|17610|17612.8|17610.3|17610.5|17609|131
1611581720000|2021-01-25 13:35:20|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|6
1611581730000|2021-01-25 13:35:30|||||||||9
1611581740000|2021-01-25 13:35:40|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|411
1611581750000|2021-01-25 13:35:50|||||||||24
1611581760000|2021-01-25 13:36:00|||||||||50
1611581770000|2021-01-25 13:36:10|||||||||60
1611581780000|2021-01-25 13:36:20|||||||||1
1611581790000|2021-01-25 13:36:30|17614.5|17613|17613.5|17612|17614.5|17613|17613.5|17612|175
1611581800000|2021-01-25 13:36:40|17612.5|17611|17613.5|17612|17613.5|17612|17612.5|17611|439
1611581810000|2021-01-25 13:36:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|257
1611581820000|2021-01-25 13:37:00|||||||||10
1611581830000|2021-01-25 13:37:10|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|221
1611581840000|2021-01-25 13:37:20|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|122
1611581850000|2021-01-25 13:37:30|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|130
1611581860000|2021-01-25 13:37:40|17612.5|17611|17610.5|17609|17612.5|17611|17610.5|17609|153
1611581870000|2021-01-25 13:37:50|17611.5|17610|17610.5|17609|17611.5|17610|17610.5|17609|55
1611581880000|2021-01-25 13:38:00|||||||||62
1611581890000|2021-01-25 13:38:10|||||||||1
1611581900000|2021-01-25 13:38:20|||||||||3
1611581910000|2021-01-25 13:38:30|||||||||74
1611581920000|2021-01-25 13:38:40|||||||||8
1611581940000|2021-01-25 13:39:00|||||||||31
1611581950000|2021-01-25 13:39:10|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|24
1611581960000|2021-01-25 13:39:20|||||||||28
1611581970000|2021-01-25 13:39:30|||||||||15
1611581980000|2021-01-25 13:39:40|||||||||19
1611581990000|2021-01-25 13:39:50|||||||||131
1611582000000|2021-01-25 13:40:00|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|202
1611582010000|2021-01-25 13:40:10|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|984
1611582020000|2021-01-25 13:40:20|||||||||43
1611582030000|2021-01-25 13:40:30|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|600
1611582040000|2021-01-25 13:40:40|17609.2|17607|17608.5|17607|17609.8|17608|17608.5|17607|633
1611582050000|2021-01-25 13:40:50|||||||||102
1611582060000|2021-01-25 13:41:00|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|425
1611582080000|2021-01-25 13:41:20|||||||||2
1611582090000|2021-01-25 13:41:30|||||||||112
1611582100000|2021-01-25 13:41:40|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|85
1611582110000|2021-01-25 13:41:50|||||||||3
1611582120000|2021-01-25 13:42:00|17607.5|17606|17606.5|17605|17607.5|17606|17606.5|17605|177
1611582130000|2021-01-25 13:42:10|||||||||25
1611582140000|2021-01-25 13:42:20|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|242
1611582150000|2021-01-25 13:42:30|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|139
1611582160000|2021-01-25 13:42:40|17608.5|17607|17607.5|17606|17608.5|17607|17607.5|17606|127
1611582170000|2021-01-25 13:42:50|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|148
1611582180000|2021-01-25 13:43:00|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|389
1611582190000|2021-01-25 13:43:10|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|161
1611582200000|2021-01-25 13:43:20|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|219
1611582210000|2021-01-25 13:43:30|17609.5|17608|17609.5|17608|17609.5|17608|17608.5|17607|347
1611582220000|2021-01-25 13:43:40|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|182
1611582230000|2021-01-25 13:43:50|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|1
1611582240000|2021-01-25 13:44:00|||||||||60
1611582250000|2021-01-25 13:44:10|17612.5|17611|17612.5|17611|17612.5|17611|17611.5|17610|141
1611582260000|2021-01-25 13:44:20|17611.5|17610|17611.5|17610|17612.5|17611|17611.5|17610|956
1611582270000|2021-01-25 13:44:30|||||||||151
1611582280000|2021-01-25 13:44:40|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|185
1611582290000|2021-01-25 13:44:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|207
1611582300000|2021-01-25 13:45:00|17613.5|17612|17612.5|17611|17613.5|17612|17612.5|17611|343
1611582310000|2021-01-25 13:45:10|17612.9|17611.4|17611.5|17610|17613.5|17612|17611.5|17610|593
1611582320000|2021-01-25 13:45:20|||||||||12
1611582330000|2021-01-25 13:45:30|17612.5|17611|17612.5|17611|17612.5|17611|17611.5|17610|122
1611582340000|2021-01-25 13:45:40|17613.5|17612|17612.5|17611|17613.5|17612|17612.5|17611|274
1611582350000|2021-01-25 13:45:50|17613.5|17612|17613.5|17612|17613.5|17612|17612.5|17611|378
1611582360000|2021-01-25 13:46:00|17613.7|17611|17612.5|17611|17613.7|17611.2|17612.5|17611|19
1611582370000|2021-01-25 13:46:10|||||||||1
1611582380000|2021-01-25 13:46:20|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|11
1611582390000|2021-01-25 13:46:30|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17610|44
1611582400000|2021-01-25 13:46:40|||||||||1
1611582410000|2021-01-25 13:46:50|17610.9|17609.4|17609.5|17608|17610.9|17609.4|17608.7|17607.2|146
1611582420000|2021-01-25 13:47:00|17610|17608.5|17610.5|17609|17610.5|17609|17609.5|17608|674
1611582430000|2021-01-25 13:47:10|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|41
1611582440000|2021-01-25 13:47:20|||||||||1
1611582450000|2021-01-25 13:47:30|17610|17608.5|17609.5|17608|17610.5|17608.5|17609.5|17608|248
1611582460000|2021-01-25 13:47:40|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|40
1611582470000|2021-01-25 13:47:50|17610.7|17608.2|17609.5|17608|17610.7|17608.2|17609.5|17608|1
1611582480000|2021-01-25 13:48:00|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|10
1611582490000|2021-01-25 13:48:10|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|293
1611582500000|2021-01-25 13:48:20|||||||||10
1611582510000|2021-01-25 13:48:30|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|280
1611582520000|2021-01-25 13:48:40|17609.5|17608|17610.5|17609|17610.5|17609|17609.5|17608|143
1611582530000|2021-01-25 13:48:50|17609.5|17608|17610.5|17609|17610.5|17609|17609.5|17608|206
1611582540000|2021-01-25 13:49:00|17611.5|17610|17610.5|17609|17611.5|17610|17610.5|17609|161
1611582560000|2021-01-25 13:49:20|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|85
1611582570000|2021-01-25 13:49:30|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|249
1611582580000|2021-01-25 13:49:40|||||||||115
1611582590000|2021-01-25 13:49:50|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|218
1611582600000|2021-01-25 13:50:00|||||||||15
1611582610000|2021-01-25 13:50:10|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|82
1611582620000|2021-01-25 13:50:20|17610|17608.5|17609.5|17608|17610|17608.5|17609.5|17608|346
1611582630000|2021-01-25 13:50:30|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|402
1611582650000|2021-01-25 13:50:50|||||||||492
1611582660000|2021-01-25 13:51:00|||||||||124
1611582670000|2021-01-25 13:51:10|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|546
1611582690000|2021-01-25 13:51:30|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|107
1611582700000|2021-01-25 13:51:40|||||||||6
1611582710000|2021-01-25 13:51:50|17608|17606.5|17608.5|17607|17608.5|17607|17607.5|17606|489
1611582720000|2021-01-25 13:52:00|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|323
1611582730000|2021-01-25 13:52:10|||||||||75
1611582740000|2021-01-25 13:52:20|||||||||5
1611582750000|2021-01-25 13:52:30|||||||||11
1611582760000|2021-01-25 13:52:40|17608|17606.5|17607.5|17606|17608|17606.5|17607.5|17606|12
1611582770000|2021-01-25 13:52:50|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|336
1611582780000|2021-01-25 13:53:00|||||||||51
1611582790000|2021-01-25 13:53:10|17607.5|17606|17607.5|17606|17608.5|17607|17607.5|17606|288
1611582800000|2021-01-25 13:53:20|||||||||35
1611582810000|2021-01-25 13:53:30|17608.5|17607|17607.5|17606|17608.5|17607|17607.5|17605.7|233
1611582830000|2021-01-25 13:53:50|||||||||88
1611582840000|2021-01-25 13:54:00|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|272
1611582850000|2021-01-25 13:54:10|||||||||10
1611582870000|2021-01-25 13:54:30|||||||||57
1611582890000|2021-01-25 13:54:50|17607.5|17606|17605.5|17604|17607.5|17606|17605.5|17604|242
1611582900000|2021-01-25 13:55:00|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|26
1611582910000|2021-01-25 13:55:10|||||||||22
1611582920000|2021-01-25 13:55:20|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|154
1611582930000|2021-01-25 13:55:30|||||||||11
1611582940000|2021-01-25 13:55:40|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|94
1611582950000|2021-01-25 13:55:50|17606.4|17604.9|17607.4|17605.9|17607.4|17605.9|17606.4|17604.9|163
1611582960000|2021-01-25 13:56:00|||||||||14
1611582970000|2021-01-25 13:56:10|17607|17605.5|17607.4|17605.9|17607.4|17605.9|17607|17605.5|195
1611582980000|2021-01-25 13:56:20|||||||||112
1611582990000|2021-01-25 13:56:30|||||||||64
1611583000000|2021-01-25 13:56:40|||||||||27
1611583010000|2021-01-25 13:56:50|17608.4|17606.9|17609.4|17607.9|17609.4|17607.9|17608.4|17606.9|270
1611583020000|2021-01-25 13:57:00|17608.9|17607.4|17609.4|17607.9|17609.4|17607.9|17608.9|17607.4|303
1611583030000|2021-01-25 13:57:10|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|107
1611583040000|2021-01-25 13:57:20|17609.4||17608.4||17609.4||17608.4||469
1611583050000|2021-01-25 13:57:30|||||||||23
1611583060000|2021-01-25 13:57:40|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|15
1611583070000|2021-01-25 13:57:50|17607.2|17604.9|17607.4|17605.9|17607.4|17605.9|17607.2|17604.9|358
1611583080000|2021-01-25 13:58:00|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|196
1611583110000|2021-01-25 13:58:30|||||||||32
1611583120000|2021-01-25 13:58:40|17609.4|17607.9|17610.4|17608.9|17610.4|17608.9|17609.4|17607.9|37
1611583130000|2021-01-25 13:58:50|||||||||70
1611583140000|2021-01-25 13:59:00|||||||||12
1611583150000|2021-01-25 13:59:10|17609.4|17607.9|17609.4|17607.9|17610.4|17608.9|17609.4|17607.9|203
1611583170000|2021-01-25 13:59:30|||||||||30
1611583180000|2021-01-25 13:59:40|||||||||39
1611583190000|2021-01-25 13:59:50|||||||||2
1611583200000|2021-01-25 14:00:00|||||||||26
1611583210000|2021-01-25 14:00:10|||||||||3
1611583220000|2021-01-25 14:00:20|||||||||2
1611583230000|2021-01-25 14:00:30|||||||||28
1611583240000|2021-01-25 14:00:40|17610.4|17608.9|17609.4|17607.9|17610.4|17608.9|17609.4|17607.9|144
1611583250000|2021-01-25 14:00:50|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17609.4|17607.9|337
1611583260000|2021-01-25 14:01:00|||||||||146
1611583270000|2021-01-25 14:01:10|||||||||45
1611583280000|2021-01-25 14:01:20|||||||||13
1611583290000|2021-01-25 14:01:30|||||||||51
1611583300000|2021-01-25 14:01:40|||||||||17
1611583310000|2021-01-25 14:01:50|||||||||18
1611583320000|2021-01-25 14:02:00|||||||||33
1611583330000|2021-01-25 14:02:10|||||||||40
1611583340000|2021-01-25 14:02:20|17609.9|17608.4|17610.4|17608.9|17610.4|17608.9|17609.4|17607.9|338
1611583350000|2021-01-25 14:02:30|||||||||33
1611583360000|2021-01-25 14:02:40|17609.4|17607.9|17611.4|17609.9|17611.4|17609.9|17609.4|17607.9|566
1611583370000|2021-01-25 14:02:50|||||||||1
1611583380000|2021-01-25 14:03:00|||||||||675
1611583390000|2021-01-25 14:03:10|||||||||40
1611583400000|2021-01-25 14:03:20|||||||||79
1611583410000|2021-01-25 14:03:30|||||||||13
1611583420000|2021-01-25 14:03:40|||||||||7
1611583430000|2021-01-25 14:03:50|||||||||3
1611583440000|2021-01-25 14:04:00|17612.4|17610.9|17611.4|17609.9|17612.4|17610.9|17611.4|17609.7|149
1611583470000|2021-01-25 14:04:30|||||||||33
1611583480000|2021-01-25 14:04:40|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|31
1611583490000|2021-01-25 14:04:50|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|242
1611583500000|2021-01-25 14:05:00|||||||||240
1611583510000|2021-01-25 14:05:10|17612.4|17610.9|17611.4|17609.9|17612.4|17610.9|17611.4|17609.9|44
1611583520000|2021-01-25 14:05:20|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|29
1611583530000|2021-01-25 14:05:30|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|108
1611583540000|2021-01-25 14:05:40|||||||||22
1611583550000|2021-01-25 14:05:50|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|12
1611583560000|2021-01-25 14:06:00|||||||||38
1611583570000|2021-01-25 14:06:10|||||||||75
1611583580000|2021-01-25 14:06:20|||||||||49
1611583590000|2021-01-25 14:06:30|17611.4|17609.9|17612.4|17610.9|17612.4|17610.9|17611.4|17609.9|20
1611583600000|2021-01-25 14:06:40|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|51
1611583610000|2021-01-25 14:06:50|||||||||85
1611583620000|2021-01-25 14:07:00|||||||||184
1611583630000|2021-01-25 14:07:10|||||||||23
1611583640000|2021-01-25 14:07:20|17612.4|17610.9|17612.4|17610.9|17613.4|17611.9|17612.4|17610.9|410
1611583650000|2021-01-25 14:07:30|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17612.4|17611.9|102
1611583660000|2021-01-25 14:07:40|17612.4|17610.9|17612.4|17610.9|17613.4|17611.9|17612.4|17610.9|51
1611583670000|2021-01-25 14:07:50|||||||||1
1611583680000|2021-01-25 14:08:00|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|148
1611583690000|2021-01-25 14:08:10|||||||||78
1611583700000|2021-01-25 14:08:20|||||||||3
1611583710000|2021-01-25 14:08:30|||||||||26
1611583720000|2021-01-25 14:08:40|17613.7|17611.2|17613.4|17611.9|17613.7|17611.9|17612.4|17610.9|62
1611583730000|2021-01-25 14:08:50|17612.9|17611.4|17612.4|17610.9|17612.9|17611.4|17612.4|17610.9|251
1611583740000|2021-01-25 14:09:00|||||||||37
1611583750000|2021-01-25 14:09:10|||||||||24
1611583760000|2021-01-25 14:09:20|||||||||18
1611583770000|2021-01-25 14:09:30|||||||||52
1611583790000|2021-01-25 14:09:50|||||||||1
1611583800000|2021-01-25 14:10:00|17613.4|17611.9|17612.4|17610.9|17613.4|17611.9|17612.4|17610.9|209
1611583810000|2021-01-25 14:10:10|||||||||10
1611583830000|2021-01-25 14:10:30|||||||||31
1611583860000|2021-01-25 14:11:00|||||||||38
1611583870000|2021-01-25 14:11:10|||||||||22
1611583880000|2021-01-25 14:11:20|||||||||3
1611583890000|2021-01-25 14:11:30|||||||||10
1611583900000|2021-01-25 14:11:40|||||||||26
1611583910000|2021-01-25 14:11:50|||||||||37
1611583920000|2021-01-25 14:12:00|||||||||277
1611583930000|2021-01-25 14:12:10|17613|17611.5|17614.4|17612.9|17614.4|17612.9|17613|17611.5|151
1611583940000|2021-01-25 14:12:20|17613.4|17611.9|17614.4|17612.9|17614.4|17612.9|17613.4|17611.9|106
1611583950000|2021-01-25 14:12:30|||||||||12
1611583960000|2021-01-25 14:12:40|||||||||1
1611583980000|2021-01-25 14:13:00|||||||||31
1611583990000|2021-01-25 14:13:10|||||||||2
1611584000000|2021-01-25 14:13:20|||||||||17
1611584010000|2021-01-25 14:13:30|||||||||339
1611584030000|2021-01-25 14:13:50|||||||||34
1611584040000|2021-01-25 14:14:00|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|99
1611584050000|2021-01-25 14:14:10|17612.4|17610.9|17613.4|17611.9|17613.4|17611.9|17612.4|17610.9|222
1611584060000|2021-01-25 14:14:20|||||||||22
1611584070000|2021-01-25 14:14:30|||||||||34
1611584080000|2021-01-25 14:14:40|||||||||34
1611584090000|2021-01-25 14:14:50|||||||||155
1611584100000|2021-01-25 14:15:00|17614.4|17612.9|17613.4|17611.9|17614.4|17612.9|17613.4|17611.9|141
1611584110000|2021-01-25 14:15:10|||||||||122
1611584120000|2021-01-25 14:15:20|||||||||4
1611584130000|2021-01-25 14:15:30|||||||||26
1611584150000|2021-01-25 14:15:50|||||||||50
1611584160000|2021-01-25 14:16:00|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|57
1611584170000|2021-01-25 14:16:10|||||||||182
1611584180000|2021-01-25 14:16:20|||||||||19
1611584190000|2021-01-25 14:16:30|||||||||12
1611584210000|2021-01-25 14:16:50|||||||||19
1611584220000|2021-01-25 14:17:00|||||||||120
1611584230000|2021-01-25 14:17:10|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|124
1611584240000|2021-01-25 14:17:20|||||||||9
1611584250000|2021-01-25 14:17:30|17614.4|17612.9|17613.4|17611.9|17614.4|17612.9|17613.4|17611.9|28
1611584260000|2021-01-25 14:17:40|17613.9|17612.4|17614.4|17612.9|17614.4|17612.9|17613.9|17612.4|123
1611584270000|2021-01-25 14:17:50|17615.4|17613.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|667
1611584280000|2021-01-25 14:18:00|17614.4|17612.9|17616.4|17614.9|17616.4|17614.9|17614.4|17612.9|234
1611584290000|2021-01-25 14:18:10|17616.1|17613.6|17615.4|17613.9|17616.1|17613.9|17615.4|17613.6|289
1611584300000|2021-01-25 14:18:20|||||||||4
1611584310000|2021-01-25 14:18:30|||||||||10
1611584320000|2021-01-25 14:18:40|||||||||1
1611584330000|2021-01-25 14:18:50|||||||||4
1611584340000|2021-01-25 14:19:00|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|84
1611584350000|2021-01-25 14:19:10|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17615.4|17613.9|570
1611584360000|2021-01-25 14:19:20|||||||||9
1611584370000|2021-01-25 14:19:30|||||||||22
1611584380000|2021-01-25 14:19:40|||||||||14
1611584390000|2021-01-25 14:19:50|||||||||65
1611584400000|2021-01-25 14:20:00|||||||||33
1611584410000|2021-01-25 14:20:10|||||||||180
1611584420000|2021-01-25 14:20:20|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|71
1611584430000|2021-01-25 14:20:30|||||||||82
1611584440000|2021-01-25 14:20:40|||||||||92
1611584450000|2021-01-25 14:20:50|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17615.4|17613.9|60
1611584460000|2021-01-25 14:21:00|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|76
1611584470000|2021-01-25 14:21:10|17614.9|17613.4|17614.4|17612.9|17614.9|17613.4|17614.4|17612.9|163
1611584480000|2021-01-25 14:21:20|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17614.4|17612.9|390
1611584490000|2021-01-25 14:21:30|17614.4|17612.9|17615.4|17613.9|17616.1|17614.4|17614.4|17612.9|280
1611584500000|2021-01-25 14:21:40|||||||||13
1611584510000|2021-01-25 14:21:50|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|244
1611584520000|2021-01-25 14:22:00|||||||||32
1611584530000|2021-01-25 14:22:10|||||||||19
1611584540000|2021-01-25 14:22:20|||||||||5
1611584550000|2021-01-25 14:22:30|||||||||9
1611584560000|2021-01-25 14:22:40|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|670
1611584570000|2021-01-25 14:22:50|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|2
1611584580000|2021-01-25 14:23:00|||||||||71
1611584590000|2021-01-25 14:23:10|17615.4||17614.4||17615.4||17614.4||100
1611584600000|2021-01-25 14:23:20|17614.7|17613.2|17615.4|17613.9|17615.4|17613.9|17614.4|17612.9|96
1611584610000|2021-01-25 14:23:30|||||||||22
1611584620000|2021-01-25 14:23:40|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|26
1611584630000|2021-01-25 14:23:50|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|9
1611584640000|2021-01-25 14:24:00|||||||||9
1611584650000|2021-01-25 14:24:10|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|156
1611584660000|2021-01-25 14:24:20|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|122
1611584670000|2021-01-25 14:24:30|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|27
1611584680000|2021-01-25 14:24:40|||||||||10
1611584690000|2021-01-25 14:24:50|||||||||2
1611584700000|2021-01-25 14:25:00|||||||||41
1611584710000|2021-01-25 14:25:10|||||||||101
1611584720000|2021-01-25 14:25:20|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|350
1611584730000|2021-01-25 14:25:30|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|158
1611584740000|2021-01-25 14:25:40|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|189
1611584750000|2021-01-25 14:25:50|||||||||2
1611584760000|2021-01-25 14:26:00|||||||||24
1611584780000|2021-01-25 14:26:20|||||||||32
1611584790000|2021-01-25 14:26:30|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|319
1611584810000|2021-01-25 14:26:50|||||||||17
1611584820000|2021-01-25 14:27:00|||||||||106
1611584840000|2021-01-25 14:27:20|||||||||6
1611584850000|2021-01-25 14:27:30|||||||||33
1611584880000|2021-01-25 14:28:00|||||||||35
1611584910000|2021-01-25 14:28:30|||||||||36
1611584920000|2021-01-25 14:28:40|17613.9|17612.4|17613.4|17611.9|17613.9|17612.4|17613.4|17611.9|381
1611584930000|2021-01-25 14:28:50|||||||||2
1611584940000|2021-01-25 14:29:00|||||||||12
1611584950000|2021-01-25 14:29:10|||||||||70
1611584970000|2021-01-25 14:29:30|||||||||26
1611584980000|2021-01-25 14:29:40|||||||||14
1611584990000|2021-01-25 14:29:50|||||||||307
1611585000000|2021-01-25 14:30:00|||||||||39
1611585010000|2021-01-25 14:30:10|17613.9|17612.4|17614.4|17612.9|17614.4|17612.9|17613.9|17612.4|107
1611585020000|2021-01-25 14:30:20|||||||||159
1611585030000|2021-01-25 14:30:30|||||||||33
1611585040000|2021-01-25 14:30:40|||||||||6
1611585050000|2021-01-25 14:30:50|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|414
1611585060000|2021-01-25 14:31:00|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|37
1611585070000|2021-01-25 14:31:10|||||||||8
1611585080000|2021-01-25 14:31:20|17610.8|17609.3|17611.4|17609.9|17611.4|17609.9|17610.4|17608.9|329
1611585090000|2021-01-25 14:31:30|||||||||23
1611585100000|2021-01-25 14:31:40|17612.4|17610.9|17611.4|17609.9|17612.4|17610.9|17611.4|17609.9|73
1611585110000|2021-01-25 14:31:50|||||||||85
1611585120000|2021-01-25 14:32:00|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|419
1611585130000|2021-01-25 14:32:10|||||||||6
1611585140000|2021-01-25 14:32:20|17611.4|17609.9|17612.4|17610.9|17612.4|17610.9|17611.4|17609.9|159
1611585150000|2021-01-25 14:32:30|17611.4|17609.9|17611.4|17609.9|17611.8|17610.3|17611.4|17609.9|54
1611585160000|2021-01-25 14:32:40|17612.6|17610.1|17612.4|17610.9|17612.6|17610.9|17611.9|17609.9|91
1611585170000|2021-01-25 14:32:50|17611.9|17610.4|17611.6|17610.1|17612.4|17610.9|17611.4|17609.9|200
1611585180000|2021-01-25 14:33:00|17611.4|17609.9|17612.4|17610.9|17612.4|17610.9|17611.4|17609.9|23
1611585190000|2021-01-25 14:33:10|||||||||7
1611585200000|2021-01-25 14:33:20|||||||||17
1611585210000|2021-01-25 14:33:30|||||||||28
1611585220000|2021-01-25 14:33:40|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|361
1611585230000|2021-01-25 14:33:50|17610.9|17609.4|17610.4|17608.9|17610.9|17609.4|17610.4|17608.9|152
1611585240000|2021-01-25 14:34:00|17611.4|17609.9|17612.4|17610.9|17612.4|17610.9|17611.4|17609.9|179
1611585250000|2021-01-25 14:34:10|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17612.4|17610.9|140
1611585260000|2021-01-25 14:34:20|17614.4|17612.9|17615.4|17613.9|17615.4|17613.9|17614.4|17612.9|192
1611585270000|2021-01-25 14:34:30|||||||||66
1611585280000|2021-01-25 14:34:40|17615.1|17613.6|17615.1|17613.6|17615.1|17613.6|17615.1|17613.6|14
1611585290000|2021-01-25 14:34:50|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|12
1611585300000|2021-01-25 14:35:00|||||||||12
1611585310000|2021-01-25 14:35:10|||||||||28
1611585320000|2021-01-25 14:35:20|||||||||4
1611585330000|2021-01-25 14:35:30|||||||||11
1611585340000|2021-01-25 14:35:40|||||||||3
1611585350000|2021-01-25 14:35:50|||||||||42
1611585360000|2021-01-25 14:36:00|||||||||17
1611585370000|2021-01-25 14:36:10|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|278
1611585380000|2021-01-25 14:36:20|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|175
1611585390000|2021-01-25 14:36:30|||||||||23
1611585400000|2021-01-25 14:36:40|||||||||238
1611585410000|2021-01-25 14:36:50|||||||||15
1611585420000|2021-01-25 14:37:00|||||||||11
1611585430000|2021-01-25 14:37:10|17618.4|17616.9|17617.4|17615.9|17618.4|17616.9|17617.4|17615.9|235
1611585440000|2021-01-25 14:37:20|||||||||8
1611585450000|2021-01-25 14:37:30|||||||||112
1611585460000|2021-01-25 14:37:40|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|403
1611585470000|2021-01-25 14:37:50|||||||||5
1611585480000|2021-01-25 14:38:00|||||||||45
1611585490000|2021-01-25 14:38:10|||||||||27
1611585500000|2021-01-25 14:38:20|||||||||69
1611585510000|2021-01-25 14:38:30|||||||||66
1611585520000|2021-01-25 14:38:40|||||||||56
1611585530000|2021-01-25 14:38:50|||||||||29
1611585540000|2021-01-25 14:39:00|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|13
1611585550000|2021-01-25 14:39:10|||||||||2
1611585560000|2021-01-25 14:39:20|17618.1|17615.6|17617.4|17615.9|17618.1|17615.9|17617.4|17615.6|51
1611585570000|2021-01-25 14:39:30|17618.4|17616.9|17617.3|17615.8|17618.4|17616.9|17617.3|17615.8|187
1611585580000|2021-01-25 14:39:40|||||||||4
1611585590000|2021-01-25 14:39:50|||||||||5
1611585600000|2021-01-25 14:40:00|||||||||82
1611585610000|2021-01-25 14:40:10|||||||||45
1611585620000|2021-01-25 14:40:20|||||||||108
1611585630000|2021-01-25 14:40:30|||||||||173
1611585640000|2021-01-25 14:40:40|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|142
1611585660000|2021-01-25 14:41:00|||||||||17
1611585670000|2021-01-25 14:41:10|17619.3|17617.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|33
1611585680000|2021-01-25 14:41:20|17619.3|17617.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|197
1611585690000|2021-01-25 14:41:30|||||||||121
1611585700000|2021-01-25 14:41:40|||||||||543
1611585710000|2021-01-25 14:41:50|||||||||30
1611585720000|2021-01-25 14:42:00|||||||||15
1611585730000|2021-01-25 14:42:10|||||||||35
1611585740000|2021-01-25 14:42:20|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|12
1611585750000|2021-01-25 14:42:30|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|138
1611585760000|2021-01-25 14:42:40|||||||||197
1611585770000|2021-01-25 14:42:50|||||||||46
1611585780000|2021-01-25 14:43:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|106
1611585790000|2021-01-25 14:43:10|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|64
1611585800000|2021-01-25 14:43:20|||||||||272
1611585810000|2021-01-25 14:43:30|||||||||40
1611585820000|2021-01-25 14:43:40|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|448
1611585830000|2021-01-25 14:43:50|||||||||57
1611585840000|2021-01-25 14:44:00|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|262
1611585850000|2021-01-25 14:44:10|||||||||9
1611585860000|2021-01-25 14:44:20|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|264
1611585870000|2021-01-25 14:44:30|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|7
1611585890000|2021-01-25 14:44:50|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|147
1611585900000|2021-01-25 14:45:00|||||||||23
1611585910000|2021-01-25 14:45:10|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|9
1611585920000|2021-01-25 14:45:20|17615.6|17614.1|17615.3|17613.8|17615.6|17614.1|17615.3|17613.8|212
1611585930000|2021-01-25 14:45:30|||||||||23
1611585940000|2021-01-25 14:45:40|||||||||375
1611585950000|2021-01-25 14:45:50|17616.3|17614.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.6|383
1611585960000|2021-01-25 14:46:00|||||||||9
1611585970000|2021-01-25 14:46:10|||||||||4
1611585990000|2021-01-25 14:46:30|||||||||68
1611586000000|2021-01-25 14:46:40|||||||||3
1611586010000|2021-01-25 14:46:50|||||||||49
1611586020000|2021-01-25 14:47:00|17616.6|17615.1|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|68
1611586030000|2021-01-25 14:47:10|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17617.3|17615.8|70
1611586040000|2021-01-25 14:47:20|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|357
1611586050000|2021-01-25 14:47:30|||||||||37
1611586060000|2021-01-25 14:47:40|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|27
1611586070000|2021-01-25 14:47:50|17617.9|17616.4|17616.3|17614.8|17617.9|17616.4|17616.3|17614.8|249
1611586080000|2021-01-25 14:48:00|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|289
1611586090000|2021-01-25 14:48:10|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|210
1611586100000|2021-01-25 14:48:20|17616.3|17614.8|17618.3|17616.8|17618.3|17616.8|17616.3|17614.8|334
1611586110000|2021-01-25 14:48:30|||||||||35
1611586120000|2021-01-25 14:48:40|||||||||18
1611586130000|2021-01-25 14:48:50|17619.3|17617.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|239
1611586140000|2021-01-25 14:49:00|||||||||66
1611586160000|2021-01-25 14:49:20|||||||||234
1611586170000|2021-01-25 14:49:30|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|269
1611586180000|2021-01-25 14:49:40|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|156
1611586190000|2021-01-25 14:49:50|||||||||5
1611586200000|2021-01-25 14:50:00|||||||||13
1611586210000|2021-01-25 14:50:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|131
1611586220000|2021-01-25 14:50:20|||||||||91
1611586230000|2021-01-25 14:50:30|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|120
1611586240000|2021-01-25 14:50:40|17619.8|17618.3|17620.3|17618.8|17620.3|17618.8|17619.8|17618.3|155
1611586250000|2021-01-25 14:50:50|||||||||230
1611586260000|2021-01-25 14:51:00|||||||||82
1611586270000|2021-01-25 14:51:10|||||||||148
1611586280000|2021-01-25 14:51:20|||||||||16
1611586290000|2021-01-25 14:51:30|||||||||54
1611586300000|2021-01-25 14:51:40|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|112
1611586310000|2021-01-25 14:51:50|17621.3|17619.8|17622.3|17620.8|17622.3|17620.8|17620.8|17619.3|488
1611586320000|2021-01-25 14:52:00|||||||||240
1611586330000|2021-01-25 14:52:10|||||||||3
1611586340000|2021-01-25 14:52:20|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|225
1611586350000|2021-01-25 14:52:30|||||||||120
1611586360000|2021-01-25 14:52:40|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|16
1611586370000|2021-01-25 14:52:50|||||||||53
1611586380000|2021-01-25 14:53:00|||||||||86
1611586390000|2021-01-25 14:53:10|||||||||181
1611586400000|2021-01-25 14:53:20|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|596
1611586410000|2021-01-25 14:53:30|17621.8|17620.3|17621.3|17619.8|17621.9|17620.4|17621.3|17619.8|55
1611586420000|2021-01-25 14:53:40|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|392
1611586430000|2021-01-25 14:53:50|||||||||102
1611586440000|2021-01-25 14:54:00|||||||||62
1611586450000|2021-01-25 14:54:10|||||||||65
1611586460000|2021-01-25 14:54:20|||||||||125
1611586470000|2021-01-25 14:54:30|||||||||18
1611586480000|2021-01-25 14:54:40|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|147
1611586490000|2021-01-25 14:54:50|17621.9|17620.4|17622.3|17620.8|17622.3|17620.8|17621.9|17620.4|495
1611586500000|2021-01-25 14:55:00|17621.3|17619.8|17621.3|17619.8|17621.6|17619.8|17620.3|17618.5|102
1611586510000|2021-01-25 14:55:10|17620.3|17618.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|467
1611586520000|2021-01-25 14:55:20|||||||||14
1611586530000|2021-01-25 14:55:30|17619.8|17618.3|17619.3|17617.8|17620.3|17618.8|17618.3|17616.8|780
1611586540000|2021-01-25 14:55:40|||||||||21
1611586550000|2021-01-25 14:55:50|17619|17616.5|17618.3|17616.8|17619.3|17617.8|17618.3|17616.5|530
1611586560000|2021-01-25 14:56:00|||||||||9
1611586570000|2021-01-25 14:56:10|||||||||12
1611586580000|2021-01-25 14:56:20|||||||||54
1611586590000|2021-01-25 14:56:30|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|683
1611586600000|2021-01-25 14:56:40|||||||||102
1611586610000|2021-01-25 14:56:50|||||||||13
1611586620000|2021-01-25 14:57:00|17618.8|17617.3|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|79
1611586630000|2021-01-25 14:57:10|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|28
1611586640000|2021-01-25 14:57:20|||||||||9
1611586650000|2021-01-25 14:57:30|||||||||35
1611586660000|2021-01-25 14:57:40|||||||||25
1611586670000|2021-01-25 14:57:50|||||||||41
1611586680000|2021-01-25 14:58:00|||||||||116
1611586690000|2021-01-25 14:58:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|248
1611586700000|2021-01-25 14:58:20|||||||||10
1611586710000|2021-01-25 14:58:30|17618.6|17617.1|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|56
1611586720000|2021-01-25 14:58:40|||||||||113
1611586740000|2021-01-25 14:59:00|17618.8|17617.3|17618.3|17616.8|17618.8|17617.3|17618.3|17616.8|194
1611586750000|2021-01-25 14:59:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|23
1611586760000|2021-01-25 14:59:20|||||||||152
1611586770000|2021-01-25 14:59:30|||||||||48
1611586780000|2021-01-25 14:59:40|||||||||9
1611586790000|2021-01-25 14:59:50|||||||||52
1611586800000|2021-01-25 15:00:00|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|159
1611586810000|2021-01-25 15:00:10|17619.8|17618.3|17620.3|17617.8|17620.3|17618.8|17619.3|17617.8|168
1611586820000|2021-01-25 15:00:20||17618.8||17618.8||17618.8||17618.8|50
1611586830000|2021-01-25 15:00:30|||||||||46
1611586840000|2021-01-25 15:00:40|17619.8|17618.3|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|581
1611586850000|2021-01-25 15:00:50|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|648
1611586860000|2021-01-25 15:01:00|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|213
1611586870000|2021-01-25 15:01:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|92
1611586880000|2021-01-25 15:01:20|||||||||2
1611586890000|2021-01-25 15:01:30|17619.8|17618.3|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|296
1611586900000|2021-01-25 15:01:40|17619.3|17617.8|17620.3|17618.8|17620.3|17618.8|17619.3|17617.8|585
1611586910000|2021-01-25 15:01:50|17619.3|17617.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.5|241
1611586920000|2021-01-25 15:02:00|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|38
1611586930000|2021-01-25 15:02:10|17619.8|17618.3|17619.3|17617.8|17619.8|17618.3|17619.3|17617.8|178
1611586940000|2021-01-25 15:02:20|||||||||3
1611586950000|2021-01-25 15:02:30|||||||||34
1611586960000|2021-01-25 15:02:40|17618.8|17617.3|17618.3|17616.8|17618.8|17617.3|17618.3|17616.8|251
1611586970000|2021-01-25 15:02:50|||||||||50
1611586980000|2021-01-25 15:03:00|||||||||89
1611586990000|2021-01-25 15:03:10|||||||||105
1611587000000|2021-01-25 15:03:20|||||||||81
1611587010000|2021-01-25 15:03:30|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|411
1611587020000|2021-01-25 15:03:40|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|276
1611587030000|2021-01-25 15:03:50|||||||||12
1611587040000|2021-01-25 15:04:00|17617.3|17615.8|17617.3|17615.8|17617.8|17616.3|17617.3|17615.8|68
1611587050000|2021-01-25 15:04:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|57
1611587060000|2021-01-25 15:04:20|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|5
1611587070000|2021-01-25 15:04:30|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|418
1611587080000|2021-01-25 15:04:40|||||||||90
1611587090000|2021-01-25 15:04:50|17616.8|17615.3|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|432
1611587100000|2021-01-25 15:05:00|17616.3|17614.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|234
1611587110000|2021-01-25 15:05:10|17617|17615.5|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|517
1611587120000|2021-01-25 15:05:20|17616.8|17615.3|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|144
1611587130000|2021-01-25 15:05:30|17616.3|17614.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|361
1611587140000|2021-01-25 15:05:40|17615.3|17613.8|17616.3|17614.8|17616.6|17614.8|17615.3|17613.8|327
1611587150000|2021-01-25 15:05:50|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|202
1611587160000|2021-01-25 15:06:00|||||||||18
1611587170000|2021-01-25 15:06:10|||||||||12
1611587180000|2021-01-25 15:06:20|||||||||49
1611587190000|2021-01-25 15:06:30|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|428
1611587200000|2021-01-25 15:06:40|||||||||191
1611587210000|2021-01-25 15:06:50|||||||||608
1611587220000|2021-01-25 15:07:00|||||||||67
1611587230000|2021-01-25 15:07:10|||||||||6
1611587240000|2021-01-25 15:07:20|||||||||42
1611587250000|2021-01-25 15:07:30|||||||||48
1611587260000|2021-01-25 15:07:40|||||||||6
1611587270000|2021-01-25 15:07:50|||||||||20
1611587280000|2021-01-25 15:08:00|||||||||89
1611587290000|2021-01-25 15:08:10|||||||||41
1611587300000|2021-01-25 15:08:20|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|450
1611587310000|2021-01-25 15:08:30|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|712
1611587320000|2021-01-25 15:08:40|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|288
1611587340000|2021-01-25 15:09:00|17616.8|17615.3|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|367
1611587360000|2021-01-25 15:09:20|17615.6|17614.1|17614.3|17612.8|17615.6|17614.1|17614.3|17612.8|174
1611587370000|2021-01-25 15:09:30|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615|17613.5|322
1611587380000|2021-01-25 15:09:40|17614.6|17613.1|17614.3|17612.8|17614.6|17613.1|17614.3|17612.8|135
1611587390000|2021-01-25 15:09:50|||||||||394
1611587400000|2021-01-25 15:10:00|||||||||110
1611587410000|2021-01-25 15:10:10|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|346
1611587420000|2021-01-25 15:10:20|||||||||6
1611587430000|2021-01-25 15:10:30|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|17616.3|17614.8|62
1611587440000|2021-01-25 15:10:40|||||||||92
1611587450000|2021-01-25 15:10:50|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|248
1611587460000|2021-01-25 15:11:00|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|17614.3|17612.8|29
1611587470000|2021-01-25 15:11:10|17615.3|17613.8|17613.3|17611.8|17615.3|17613.8|17613.3|17611.8|66
1611587480000|2021-01-25 15:11:20|17613.5|17612|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|319
1611587490000|2021-01-25 15:11:30|17615.3|17613.8|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|111
1611587500000|2021-01-25 15:11:40|||||||||60
1611587510000|2021-01-25 15:11:50|||||||||19
1611587520000|2021-01-25 15:12:00|||||||||23
1611587530000|2021-01-25 15:12:10|||||||||1
1611587540000|2021-01-25 15:12:20|||||||||3
1611587550000|2021-01-25 15:12:30|||||||||102
1611587560000|2021-01-25 15:12:40|||||||||11
1611587570000|2021-01-25 15:12:50|||||||||217
1611587580000|2021-01-25 15:13:00|17615.3|17613.8|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|84
1611587590000|2021-01-25 15:13:10|||||||||19
1611587600000|2021-01-25 15:13:20|||||||||56
1611587610000|2021-01-25 15:13:30|||||||||18
1611587620000|2021-01-25 15:13:40|||||||||2
1611587630000|2021-01-25 15:13:50|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|325
1611587640000|2021-01-25 15:14:00|||||||||43
1611587650000|2021-01-25 15:14:10|17614|17612.5|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|174
1611587660000|2021-01-25 15:14:20|17614.3|17612.8|17613.3|17611.8|17614.3|17612.8|17613.3|17611.8|121
1611587670000|2021-01-25 15:14:30|||||||||14
1611587680000|2021-01-25 15:14:40|17612.5|17611|17611.3|17609.8|17612.5|17611|17611.3|17609.8|210
1611587690000|2021-01-25 15:14:50|||||||||43
1611587700000|2021-01-25 15:15:00|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|127
1611587710000|2021-01-25 15:15:10|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|439
1611587720000|2021-01-25 15:15:20|17613.3|17611.8|17614.3|17612.8|17614.3|17612.8|17613.3|17611.8|54
1611587730000|2021-01-25 15:15:30|||||||||326
1611587740000|2021-01-25 15:15:40|17614.8|17613.3|17614.3|17612.8|17615.3|17613.8|17614.3|17612.8|455
1611587750000|2021-01-25 15:15:50|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|252
1611587760000|2021-01-25 15:16:00|||||||||48
1611587770000|2021-01-25 15:16:10|||||||||166
1611587780000|2021-01-25 15:16:20|||||||||36
1611587790000|2021-01-25 15:16:30|||||||||107
1611587800000|2021-01-25 15:16:40|17615.3|17613.8|17616.3|17614.8|17616.3|17614.8|17615.3|17613.8|127
1611587810000|2021-01-25 15:16:50|||||||||187
1611587820000|2021-01-25 15:17:00|||||||||40
1611587830000|2021-01-25 15:17:10|||||||||41
1611587840000|2021-01-25 15:17:20|||||||||25
1611587850000|2021-01-25 15:17:30|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|61
1611587860000|2021-01-25 15:17:40|||||||||219
1611587870000|2021-01-25 15:17:50|||||||||48
1611587880000|2021-01-25 15:18:00|17614.7|17613.2|17616.3|17614.8|17616.3|17614.8|17614.7|17613.2|467
1611587890000|2021-01-25 15:18:10|17616|17614.5|17616.3|17614.8|17616.3|17614.8|17616|17614.5|250
1611587900000|2021-01-25 15:18:20|17615.7|17614.2|17616.3|17614.8|17616.3|17614.8|17615.7|17614.2|644
1611587910000|2021-01-25 15:18:30|17615.7|17614.2|17616.3|17614.8|17616.3|17614.8|17615.7|17614.2|65
1611587920000|2021-01-25 15:18:40|||||||||240
1611587930000|2021-01-25 15:18:50|||||||||7
1611587940000|2021-01-25 15:19:00|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|14
1611587950000|2021-01-25 15:19:10|17615.7|17614.2|17615.3|17613.8|17616.3|17614.8|17615.3|17613.8|522
1611587960000|2021-01-25 15:19:20|||||||||4
1611587970000|2021-01-25 15:19:30|||||||||13
1611587980000|2021-01-25 15:19:40|17614.3|17612.8|17615.3|17613.8|17615.3|17613.8|17614.3|17612.8|82
1611587990000|2021-01-25 15:19:50|||||||||73
1611588000000|2021-01-25 15:20:00|||||||||28
1611588010000|2021-01-25 15:20:10|||||||||61
1611588020000|2021-01-25 15:20:20|||||||||48
1611588030000|2021-01-25 15:20:30|||||||||385
1611588040000|2021-01-25 15:20:40|||||||||212
1611588050000|2021-01-25 15:20:50|17614.3|17612.8|17617.3|17615.8|17618.3|17616.8|17614.3|17612.8|166
1611588060000|2021-01-25 15:21:00|17618.3|17616.8|17616.3|17614.8|17618.3|17616.8|17616.3|17614.8|312
1611588070000|2021-01-25 15:21:10|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|92
1611588080000|2021-01-25 15:21:20|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|162
1611588090000|2021-01-25 15:21:30|17616.7|17615.2|17616.3|17614.8|17616.7|17615.2|17616.3|17614.8|12
1611588100000|2021-01-25 15:21:40|17617.3|17615.8|17616.3|17614.8|17617.3|17615.8|17616.3|17614.8|115
1611588110000|2021-01-25 15:21:50|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|17615.3|17613.8|10
1611588120000|2021-01-25 15:22:00|||||||||27
1611588130000|2021-01-25 15:22:10|||||||||49
1611588140000|2021-01-25 15:22:20|||||||||12
1611588150000|2021-01-25 15:22:30|17615.8|17614.3|17616.3|17614.8|17617.3|17615.8|17615.8|17614.3|58
1611588160000|2021-01-25 15:22:40|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|154
1611588170000|2021-01-25 15:22:50|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|37
1611588180000|2021-01-25 15:23:00|||||||||15
1611588190000|2021-01-25 15:23:10|||||||||18
1611588200000|2021-01-25 15:23:20|17617.8|17616.3|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|223
1611588210000|2021-01-25 15:23:30|||||||||22
1611588220000|2021-01-25 15:23:40|||||||||68
1611588230000|2021-01-25 15:23:50|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|730
1611588240000|2021-01-25 15:24:00|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|22
1611588250000|2021-01-25 15:24:10|17618.2|17616.7|17617.2|17615.7|17618.2|17616.7|17617.2|17615.7|223
1611588260000|2021-01-25 15:24:20|17617.7|17616.2|17617.2|17615.7|17618.5|17616.7|17617.2|17615.7|86
1611588270000|2021-01-25 15:24:30|||||||||70
1611588280000|2021-01-25 15:24:40|||||||||269
1611588290000|2021-01-25 15:24:50|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|184
1611588300000|2021-01-25 15:25:00|||||||||47
1611588310000|2021-01-25 15:25:10|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|12
1611588320000|2021-01-25 15:25:20|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|115
1611588330000|2021-01-25 15:25:30|17619.2|17617.7|17620.2|17618.7|17620.2|17618.7|17619.2|17617.7|151
1611588340000|2021-01-25 15:25:40|||||||||30
1611588350000|2021-01-25 15:25:50|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|180
1611588360000|2021-01-25 15:26:00|17620.8|17619.3|17621.2|17619.7|17621.2|17619.7|17620.2|17618.7|159
1611588370000|2021-01-25 15:26:10|||||||||45
1611588380000|2021-01-25 15:26:20|||||||||103
1611588390000|2021-01-25 15:26:30|17620.8|17619.3|17620.2|17618.7|17620.8|17619.3|17620.2|17618.7|45
1611588400000|2021-01-25 15:26:40|17619.8|17618.3|17620.2|17618.7|17620.2|17618.7|17619.2|17617.7|159
1611588410000|2021-01-25 15:26:50|||||||||38
1611588420000|2021-01-25 15:27:00|17619.2|17617.7|17619.2|17617.7|17620.5|17618.7|17619.2|17617.7|243
1611588430000|2021-01-25 15:27:10|||||||||38
1611588440000|2021-01-25 15:27:20|||||||||12
1611588450000|2021-01-25 15:27:30|||||||||25
1611588460000|2021-01-25 15:27:40|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|291
1611588470000|2021-01-25 15:27:50|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|11
1611588480000|2021-01-25 15:28:00|||||||||11
1611588490000|2021-01-25 15:28:10|||||||||14
1611588500000|2021-01-25 15:28:20|||||||||4
1611588510000|2021-01-25 15:28:30|||||||||60
1611588520000|2021-01-25 15:28:40|||||||||19
1611588530000|2021-01-25 15:28:50|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|61
1611588540000|2021-01-25 15:29:00|||||||||28
1611588550000|2021-01-25 15:29:10|||||||||133
1611588560000|2021-01-25 15:29:20|||||||||30
1611588570000|2021-01-25 15:29:30|17617.7|17616.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|213
1611588580000|2021-01-25 15:29:40|||||||||64
1611588590000|2021-01-25 15:29:50|||||||||28
1611588600000|2021-01-25 15:30:00|||||||||20
1611588610000|2021-01-25 15:30:10|||||||||37
1611588620000|2021-01-25 15:30:20|17618.7|17617.2|17619.2|17617.7|17619.2|17617.7|17618.7|17617.2|307
1611588630000|2021-01-25 15:30:30|17619.7|17618.2|17619.2|17617.7|17619.7|17618.2|17619.2|17617.7|282
1611588640000|2021-01-25 15:30:40|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|31
1611588650000|2021-01-25 15:30:50|||||||||15
1611588660000|2021-01-25 15:31:00|||||||||76
1611588670000|2021-01-25 15:31:10|17621.2|17619.7|17620.2|17618.7|17621.2|17619.7|17620.2|17618.7|500
1611588680000|2021-01-25 15:31:20|||||||||51
1611588690000|2021-01-25 15:31:30|||||||||26
1611588700000|2021-01-25 15:31:40|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|22
1611588710000|2021-01-25 15:31:50|||||||||7
1611588720000|2021-01-25 15:32:00|||||||||34
1611588740000|2021-01-25 15:32:20|||||||||50
1611588750000|2021-01-25 15:32:30|||||||||17
1611588760000|2021-01-25 15:32:40|||||||||224
1611588770000|2021-01-25 15:32:50|||||||||29
1611588780000|2021-01-25 15:33:00|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|372
1611588790000|2021-01-25 15:33:10|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|250
1611588800000|2021-01-25 15:33:20|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|70
1611588810000|2021-01-25 15:33:30|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|373
1611588820000|2021-01-25 15:33:40|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|28
1611588830000|2021-01-25 15:33:50|17618.7|17617.2|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|87
1611588840000|2021-01-25 15:34:00|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|244
1611588850000|2021-01-25 15:34:10|||||||||34
1611588860000|2021-01-25 15:34:20|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|77
1611588870000|2021-01-25 15:34:30|||||||||12
1611588880000|2021-01-25 15:34:40|||||||||113
1611588890000|2021-01-25 15:34:50|||||||||47
1611588900000|2021-01-25 15:35:00|17619.8|17618.3|17620.2|17618.7|17620.2|17618.7|17619.8|17618.3|309
1611588920000|2021-01-25 15:35:20|||||||||70
1611588930000|2021-01-25 15:35:30|||||||||11
1611588940000|2021-01-25 15:35:40|||||||||32
1611588950000|2021-01-25 15:35:50|||||||||38
1611588960000|2021-01-25 15:36:00|||||||||40
1611588970000|2021-01-25 15:36:10|||||||||44
1611588980000|2021-01-25 15:36:20|||||||||36
1611588990000|2021-01-25 15:36:30|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|45
1611589000000|2021-01-25 15:36:40|||||||||45
1611589010000|2021-01-25 15:36:50|17618.8|17617.3|17619.2|17617.7|17619.2|17617.7|17618.8|17617.3|290
1611589020000|2021-01-25 15:37:00|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|98
1611589030000|2021-01-25 15:37:10|||||||||25
1611589040000|2021-01-25 15:37:20|||||||||5
1611589050000|2021-01-25 15:37:30|||||||||9
1611589060000|2021-01-25 15:37:40|17618.8|17617.3|17618.2|17616.7|17618.8|17617.3|17618.2|17616.7|258
1611589070000|2021-01-25 15:37:50|||||||||1
1611589080000|2021-01-25 15:38:00|||||||||52
1611589090000|2021-01-25 15:38:10|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|206
1611589100000|2021-01-25 15:38:20|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|84
1611589110000|2021-01-25 15:38:30|17618.5|17616.7|17619.2|17617.7|17619.2|17617.7|17618.5|17616.7|67
1611589120000|2021-01-25 15:38:40|||||||||35
1611589130000|2021-01-25 15:38:50|17618.5|17617|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|100
1611589140000|2021-01-25 15:39:00|||||||||22
1611589150000|2021-01-25 15:39:10|||||||||5
1611589160000|2021-01-25 15:39:20|||||||||3
1611589170000|2021-01-25 15:39:30|||||||||261
1611589180000|2021-01-25 15:39:40|||||||||1
1611589190000|2021-01-25 15:39:50|||||||||22
1611589200000|2021-01-25 15:40:00|||||||||41
1611589210000|2021-01-25 15:40:10|||||||||2
1611589220000|2021-01-25 15:40:20|||||||||140
1611589230000|2021-01-25 15:40:30|||||||||177
1611589240000|2021-01-25 15:40:40|17620.2|17618.7|17619.2|17617.7|17620.2|17618.7|17619.2|17617.7|276
1611589250000|2021-01-25 15:40:50|||||||||79
1611589260000|2021-01-25 15:41:00|||||||||22
1611589270000|2021-01-25 15:41:10|17619.7|17618.2|17621.2|17619.7|17621.2|17619.7|17619.7|17618.2|420
1611589280000|2021-01-25 15:41:20|||||||||262
1611589290000|2021-01-25 15:41:30|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|283
1611589300000|2021-01-25 15:41:40|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|218
1611589310000|2021-01-25 15:41:50|||||||||317
1611589320000|2021-01-25 15:42:00|||||||||25
1611589330000|2021-01-25 15:42:10|||||||||85
1611589340000|2021-01-25 15:42:20|||||||||104
1611589350000|2021-01-25 15:42:30|||||||||79
1611589360000|2021-01-25 15:42:40|||||||||356
1611589370000|2021-01-25 15:42:50|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|65
1611589380000|2021-01-25 15:43:00|||||||||9
1611589390000|2021-01-25 15:43:10|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|108
1611589410000|2021-01-25 15:43:30|||||||||57
1611589420000|2021-01-25 15:43:40|17622.2|17620.7|17622.9|17621.4|17622.9|17621.4|17622.2|17620.7|375
1611589430000|2021-01-25 15:43:50|||||||||5
1611589440000|2021-01-25 15:44:00|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|533
1611589450000|2021-01-25 15:44:10|17621.7|17620.2|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|582
1611589460000|2021-01-25 15:44:20|||||||||5
1611589470000|2021-01-25 15:44:30|17621.2|17619.7|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|281
1611589480000|2021-01-25 15:44:40|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|1
1611589490000|2021-01-25 15:44:50|||||||||8
1611589500000|2021-01-25 15:45:00|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|17622.2|17620.7|156
1611589510000|2021-01-25 15:45:10|||||||||24
1611589520000|2021-01-25 15:45:20|||||||||23
1611589530000|2021-01-25 15:45:30|||||||||6
1611589540000|2021-01-25 15:45:40|||||||||51
1611589550000|2021-01-25 15:45:50|||||||||288
1611589560000|2021-01-25 15:46:00|||||||||116
1611589570000|2021-01-25 15:46:10|||||||||1
1611589590000|2021-01-25 15:46:30|||||||||30
1611589600000|2021-01-25 15:46:40|||||||||18
1611589610000|2021-01-25 15:46:50|||||||||10
1611589620000|2021-01-25 15:47:00|||||||||17
1611589630000|2021-01-25 15:47:10|||||||||16
1611589640000|2021-01-25 15:47:20|||||||||450
1611589650000|2021-01-25 15:47:30|||||||||61
1611589660000|2021-01-25 15:47:40|||||||||130
1611589670000|2021-01-25 15:47:50|||||||||208
1611589680000|2021-01-25 15:48:00|17624.2|17622.7|17623.2|17621.7|17624.2|17622.7|17623.2|17621.7|403
1611589690000|2021-01-25 15:48:10|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|283
1611589700000|2021-01-25 15:48:20|||||||||9
1611589710000|2021-01-25 15:48:30|||||||||53
1611589720000|2021-01-25 15:48:40|||||||||50
1611589730000|2021-01-25 15:48:50|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|625
1611589740000|2021-01-25 15:49:00|17625.7|17624.2|17625.2|17623.7|17626.2|17624.7|17625.2|17623.7|360
1611589750000|2021-01-25 15:49:10|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|72
1611589760000|2021-01-25 15:49:20|17625.2|17623.7|17626.2|17624.7|17626.2|17624.7|17625.2|17623.7|582
1611589770000|2021-01-25 15:49:30|17625.7|17624.2|17625.2|17623.7|17625.7|17624.2|17625.2|17623.7|128
1611589780000|2021-01-25 15:49:40|||||||||36
1611589790000|2021-01-25 15:49:50|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|388
1611589800000|2021-01-25 15:50:00|||||||||24
1611589810000|2021-01-25 15:50:10|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|144
1611589820000|2021-01-25 15:50:20|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|12
1611589830000|2021-01-25 15:50:30|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|214
1611589840000|2021-01-25 15:50:40|17628.2|17626.7|17627.2|17625.7|17628.2|17626.7|17627.2|17625.7|77
1611589850000|2021-01-25 15:50:50|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|159
1611589860000|2021-01-25 15:51:00|||||||||204
1611589870000|2021-01-25 15:51:10|17627.2|17625.7|17626.2|17624.7|17627.2|17625.7|17626.2|17624.7|227
1611589880000|2021-01-25 15:51:20|||||||||34
1611589890000|2021-01-25 15:51:30|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|121
1611589900000|2021-01-25 15:51:40|||||||||21
1611589910000|2021-01-25 15:51:50|||||||||5
1611589920000|2021-01-25 15:52:00|17626.2|17624.7|17626.2|17624.7|17627.2|17625.7|17626.2|17624.7|231
1611589930000|2021-01-25 15:52:10|||||||||35
1611589940000|2021-01-25 15:52:20|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|152
1611589950000|2021-01-25 15:52:30|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|127
1611589960000|2021-01-25 15:52:40|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|232
1611589970000|2021-01-25 15:52:50|17624.2|17622.7|17624.2|17622.7|17625.2|17623.7|17624.2|17622.7|223
1611589980000|2021-01-25 15:53:00|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17624.7|17623.2|165
1611589990000|2021-01-25 15:53:10|||||||||122
1611590000000|2021-01-25 15:53:20|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|329
1611590010000|2021-01-25 15:53:30|||||||||15
1611590020000|2021-01-25 15:53:40|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|17625.2|17623.7|11
1611590030000|2021-01-25 15:53:50|||||||||5
1611590040000|2021-01-25 15:54:00|||||||||32
1611590050000|2021-01-25 15:54:10|17624.2|17622.7|17623.2|17621.7|17624.2|17622.7|17623.2|17621.7|186
1611590060000|2021-01-25 15:54:20|17624.2|17622.7|17623.2|17621.7|17624.2|17622.7|17623.2|17621.7|106
1611590070000|2021-01-25 15:54:30|||||||||68
1611590080000|2021-01-25 15:54:40|||||||||75
1611590090000|2021-01-25 15:54:50|||||||||6
1611590100000|2021-01-25 15:55:00|17623.6|17622.1|17624.2|17622.7|17624.2|17622.7|17623.6|17622.1|197
1611590110000|2021-01-25 15:55:10|||||||||147
1611590120000|2021-01-25 15:55:20|||||||||30
1611590130000|2021-01-25 15:55:30|17623.2|17621.7|17622.2|17620.7|17623.2|17621.7|17622.2|17620.7|430
1611590140000|2021-01-25 15:55:40|||||||||118
1611590150000|2021-01-25 15:55:50|||||||||52
1611590160000|2021-01-25 15:56:00|||||||||116
1611590170000|2021-01-25 15:56:10|17621.2|17619.7|17621.7|17620.2|17621.7|17620.2|17621.2|17619.7|193
1611590180000|2021-01-25 15:56:20|17622.2|17620.7|17621.7|17620.2|17622.2|17620.7|17621.7|17620.2|68
1611590190000|2021-01-25 15:56:30|17621.2|17619.7|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|718
1611590200000|2021-01-25 15:56:40|17621.2|17619.7|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|7
1611590210000|2021-01-25 15:56:50|17623.2|17621.7|17622.2|17620.7|17623.2|17621.7|17622.2|17620.7|71
1611590220000|2021-01-25 15:57:00|||||||||38
1611590240000|2021-01-25 15:57:20|||||||||189
1611590250000|2021-01-25 15:57:30|||||||||33
1611590270000|2021-01-25 15:57:50|||||||||292
1611590280000|2021-01-25 15:58:00|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|17622.2|17620.7|112
1611590290000|2021-01-25 15:58:10|17622.2|17620.7|17623.2|17621.7|17623.2|17621.7|17622.2|17620.7|64
1611590300000|2021-01-25 15:58:20|||||||||87
1611590310000|2021-01-25 15:58:30|||||||||10
1611590320000|2021-01-25 15:58:40|17622.6|17621.1|17622.2|17620.7|17622.6|17621.1|17622.2|17620.7|13
1611590330000|2021-01-25 15:58:50|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|114
1611590340000|2021-01-25 15:59:00|17622.7|17621.2|17622.2|17620.7|17623.2|17621.7|17622.2|17620.7|102
1611590350000|2021-01-25 15:59:10|||||||||35
1611590360000|2021-01-25 15:59:20|||||||||57
1611590370000|2021-01-25 15:59:30|||||||||13
1611590380000|2021-01-25 15:59:40|||||||||82
1611590390000|2021-01-25 15:59:50|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|17622.2|17620.7|160
1611590400000|2021-01-25 16:00:00|17624.2|17622.7|17624.2|17622.7|17624.2|17622.7|17623.2|17621.7|184
1611590410000|2021-01-25 16:00:10|||||||||355
1611590420000|2021-01-25 16:00:20|||||||||7
1611590430000|2021-01-25 16:00:30|||||||||208
1611590440000|2021-01-25 16:00:40|||||||||3
1611590450000|2021-01-25 16:00:50|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|4
1611590460000|2021-01-25 16:01:00|17623.6|17622.1|17624.2|17622.7|17624.2|17622.7|17623.6|17622.1|59
1611590470000|2021-01-25 16:01:10|||||||||139
1611590480000|2021-01-25 16:01:20|17623.7|17622.2|17623.2|17621.7|17624.2|17622.7|17623.2|17621.7|435
1611590490000|2021-01-25 16:01:30|17623.6|17622.1|17624.2|17622.7|17624.2|17622.7|17623.2|17621.7|78
1611590500000|2021-01-25 16:01:40|17623.2|17621.7|17622.2|17620.7|17624.2|17622.7|17622.2|17620.7|194
1611590510000|2021-01-25 16:01:50|17621.2|17619.7|17620.2|17618.7|17621.2|17619.7|17620.2|17618.7|278
1611590520000|2021-01-25 16:02:00|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|84
1611590530000|2021-01-25 16:02:10|17621.7|17620.2|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|96
1611590540000|2021-01-25 16:02:20|||||||||10
1611590550000|2021-01-25 16:02:30|||||||||35
1611590560000|2021-01-25 16:02:40|||||||||1
1611590570000|2021-01-25 16:02:50|||||||||55
1611590580000|2021-01-25 16:03:00|17621.6|17620.1|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|225
1611590590000|2021-01-25 16:03:10|17621.2|17619.7|17622.2|17620.7|17622.2|17620.7|17621.2|17619.7|209
1611590600000|2021-01-25 16:03:20|||||||||11
1611590610000|2021-01-25 16:03:30|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|17623.2|17621.7|71
1611590620000|2021-01-25 16:03:40|||||||||4
1611590630000|2021-01-25 16:03:50|||||||||3
1611590640000|2021-01-25 16:04:00|17622.7|17621.2|17623.2|17621.7|17624.4|17622.1|17622.2|17620.7|196
1611590650000|2021-01-25 16:04:10|17623.6|17622.1|17623.2|17621.7|17624.2|17622.7|17623.2|17621.7|138
1611590660000|2021-01-25 16:04:20|17623.6|17622.1|17625.2|17623.7|17625.2|17623.7|17623.6|17622.1|277
1611590670000|2021-01-25 16:04:30|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|325
1611590680000|2021-01-25 16:04:40|17625.2|17623.7|17625.2|17623.7|17626.2|17624.7|17625.2|17623.7|94
1611590690000|2021-01-25 16:04:50|17626.2|17624.7|17625.2|17623.7|17626.2|17624.7|17625.2|17623.7|144
1611590700000|2021-01-25 16:05:00|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17625.2|17623.7|237
1611590710000|2021-01-25 16:05:10|||||||||20
1611590720000|2021-01-25 16:05:20|17627.2|17625.7|17626.2|17624.7|17627.4|17625.7|17626.2|17624.7|142
1611590730000|2021-01-25 16:05:30|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17626.2|17624.7|40
1611590740000|2021-01-25 16:05:40|||||||||29
1611590750000|2021-01-25 16:05:50|||||||||41
1611590760000|2021-01-25 16:06:00|||||||||55
1611590770000|2021-01-25 16:06:10|||||||||28
1611590780000|2021-01-25 16:06:20|17626.2|17624.7|17627.2|17625.7|17627.2|17625.7|17626.2|17624.7|338
1611590790000|2021-01-25 16:06:30|17626.2|17624.7|17627.2|17625.7|17627.2|17625.7|17626.2|17624.7|56
1611590800000|2021-01-25 16:06:40|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|17626.2|17624.7|54
1611590810000|2021-01-25 16:06:50|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17626.2|17624.7|122
1611590820000|2021-01-25 16:07:00|||||||||52
1611590830000|2021-01-25 16:07:10|||||||||168
1611590840000|2021-01-25 16:07:20|||||||||37
1611590850000|2021-01-25 16:07:30|||||||||37
1611590860000|2021-01-25 16:07:40|17626.9|17625.4|17627.2|17625.7|17627.2|17625.7|17626.2|17624.7|102
1611590870000|2021-01-25 16:07:50|||||||||11
1611590880000|2021-01-25 16:08:00|17627.7|17626.2|17628.2|17626.7|17628.2|17626.7|17627.7|17626.2|61
1611590890000|2021-01-25 16:08:10|||||||||26
1611590900000|2021-01-25 16:08:20|17627.7|17626.2|17628.2|17626.7|17628.2|17626.7|17627.2|17625.7|176
1611590910000|2021-01-25 16:08:30|||||||||58
1611590920000|2021-01-25 16:08:40|||||||||31
1611590930000|2021-01-25 16:08:50|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|79
1611590940000|2021-01-25 16:09:00|||||||||41
1611590950000|2021-01-25 16:09:10|||||||||29
1611590960000|2021-01-25 16:09:20|||||||||34
1611590970000|2021-01-25 16:09:30|||||||||307
1611590980000|2021-01-25 16:09:40|||||||||1
1611590990000|2021-01-25 16:09:50|||||||||33
1611591000000|2021-01-25 16:10:00|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|119
1611591010000|2021-01-25 16:10:10|||||||||85
1611591020000|2021-01-25 16:10:20|||||||||39
1611591030000|2021-01-25 16:10:30|||||||||142
1611591040000|2021-01-25 16:10:40|||||||||47
1611591050000|2021-01-25 16:10:50|||||||||57
1611591060000|2021-01-25 16:11:00|||||||||33
1611591070000|2021-01-25 16:11:10|||||||||36
1611591080000|2021-01-25 16:11:20|||||||||8
1611591090000|2021-01-25 16:11:30|||||||||20
1611591100000|2021-01-25 16:11:40|||||||||36
1611591110000|2021-01-25 16:11:50|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|68
1611591120000|2021-01-25 16:12:00|||||||||68
1611591130000|2021-01-25 16:12:10|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|419
1611591140000|2021-01-25 16:12:20|||||||||52
1611591150000|2021-01-25 16:12:30|||||||||61
1611591160000|2021-01-25 16:12:40|||||||||44
1611591170000|2021-01-25 16:12:50|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|71
1611591180000|2021-01-25 16:13:00|17626.1|17624.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|186
1611591190000|2021-01-25 16:13:10|||||||||17
1611591200000|2021-01-25 16:13:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|32
1611591210000|2021-01-25 16:13:30|||||||||40
1611591220000|2021-01-25 16:13:40|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|58
1611591230000|2021-01-25 16:13:50|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|116
1611591240000|2021-01-25 16:14:00|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|96
1611591250000|2021-01-25 16:14:10|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|114
1611591260000|2021-01-25 16:14:20|17626.1|17624.6|17625.1|17623.6|17627.1|17625.6|17625.1|17623.4|186
1611591270000|2021-01-25 16:14:30|17626.1|17624.6|17627.1|17625.6|17627.1|17625.6|17625.1|17623.6|615
1611591280000|2021-01-25 16:14:40|17628.1|17626.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|614
1611591290000|2021-01-25 16:14:50|||||||||408
1611591300000|2021-01-25 16:15:00|17626.4|17624.9|17628.1|17626.6|17628.1|17626.6|17626.4|17624.9|598
1611591310000|2021-01-25 16:15:10|||||||||166
1611591320000|2021-01-25 16:15:20|||||||||54
1611591330000|2021-01-25 16:15:30|||||||||3
1611591340000|2021-01-25 16:15:40|||||||||88
1611591350000|2021-01-25 16:15:50|17627.7|17626.2|17627.1|17625.6|17627.7|17626.2|17627.1|17625.6|162
1611591360000|2021-01-25 16:16:00|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|373
1611591370000|2021-01-25 16:16:10|||||||||3
1611591380000|2021-01-25 16:16:20|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|12
1611591390000|2021-01-25 16:16:30|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|120
1611591400000|2021-01-25 16:16:40|17627.4|17625.9|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|165
1611591410000|2021-01-25 16:16:50|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|190
1611591420000|2021-01-25 16:17:00|||||||||1
1611591430000|2021-01-25 16:17:10|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|21
1611591440000|2021-01-25 16:17:20|17627.1|17625.6|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|59
1611591450000|2021-01-25 16:17:30|||||||||49
1611591460000|2021-01-25 16:17:40|||||||||10
1611591470000|2021-01-25 16:17:50|||||||||21
1611591480000|2021-01-25 16:18:00|||||||||8
1611591490000|2021-01-25 16:18:10|||||||||25
1611591500000|2021-01-25 16:18:20|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|55
1611591510000|2021-01-25 16:18:30|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|152
1611591520000|2021-01-25 16:18:40|||||||||14
1611591530000|2021-01-25 16:18:50|||||||||28
1611591540000|2021-01-25 16:19:00|||||||||13
1611591550000|2021-01-25 16:19:10|||||||||1
1611591560000|2021-01-25 16:19:20|||||||||1
1611591570000|2021-01-25 16:19:30|||||||||102
1611591580000|2021-01-25 16:19:40|||||||||6
1611591590000|2021-01-25 16:19:50|17627.1|17625.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|204
1611591600000|2021-01-25 16:20:00|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|9
1611591610000|2021-01-25 16:20:10|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|83
1611591620000|2021-01-25 16:20:20|17628.4|17625.9|17628.1|17626.6|17628.4|17626.6|17628.1|17625.9|69
1611591630000|2021-01-25 16:20:30|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|16
1611591640000|2021-01-25 16:20:40|||||||||18
1611591660000|2021-01-25 16:21:00|||||||||53
1611591670000|2021-01-25 16:21:10|17626.6|17625.1|17627.1|17625.6|17627.1|17625.6|17626.6|17625.1|22
1611591680000|2021-01-25 16:21:20|||||||||3
1611591690000|2021-01-25 16:21:30|||||||||12
1611591700000|2021-01-25 16:21:40|||||||||12
1611591710000|2021-01-25 16:21:50|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|62
1611591720000|2021-01-25 16:22:00|||||||||2
1611591730000|2021-01-25 16:22:10|||||||||1
1611591740000|2021-01-25 16:22:20|||||||||2
1611591750000|2021-01-25 16:22:30|||||||||3
1611591760000|2021-01-25 16:22:40|||||||||15
1611591770000|2021-01-25 16:22:50|17627.6|17626.1|17627.1|17625.6|17627.6|17626.1|17627.1|17625.6|19
1611591780000|2021-01-25 16:23:00|17627.6|17626.1|17628.1|17626.6|17628.1|17626.6|17627.1|17625.6|45
1611591790000|2021-01-25 16:23:10|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|23
1611591800000|2021-01-25 16:23:20|||||||||4
1611591810000|2021-01-25 16:23:30|||||||||115
1611591820000|2021-01-25 16:23:40|||||||||18
1611591830000|2021-01-25 16:23:50|17626.1|17624.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|38
1611591840000|2021-01-25 16:24:00|||||||||8
1611591850000|2021-01-25 16:24:10|||||||||123
1611591870000|2021-01-25 16:24:30|||||||||25
1611591880000|2021-01-25 16:24:40|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|84
1611591890000|2021-01-25 16:24:50|||||||||34
1611591900000|2021-01-25 16:25:00|||||||||1
1611591920000|2021-01-25 16:25:20|||||||||5
1611591930000|2021-01-25 16:25:30|||||||||53
1611591940000|2021-01-25 16:25:40|||||||||17
1611591950000|2021-01-25 16:25:50|||||||||2
1611591960000|2021-01-25 16:26:00|17626.4|17623.9|17626.1|17624.6|17626.4|17624.6|17626.1|17623.9|140
1611591970000|2021-01-25 16:26:10|||||||||1
1611591980000|2021-01-25 16:26:20|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|279
1611592020000|2021-01-25 16:27:00|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|7
1611592030000|2021-01-25 16:27:10|17625.6|17624.1|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|109
1611592040000|2021-01-25 16:27:20|||||||||82
1611592050000|2021-01-25 16:27:30|17625.6|17624.1|17625.1|17623.6|17625.6|17624.1|17625.1|17623.6|344
1611592060000|2021-01-25 16:27:40|17625.8|17623.3|17625.1|17623.6|17626.1|17623.6|17625.1|17623.3|65
1611592070000|2021-01-25 16:27:50|||||||||375
1611592080000|2021-01-25 16:28:00|||||||||1
1611592090000|2021-01-25 16:28:10|17626.1|17624.6|17625.6|17624.1|17626.1|17624.6|17625.1|17623.6|147
1611592100000|2021-01-25 16:28:20|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|0
1611592110000|2021-01-25 16:28:30|||||||||4
1611592130000|2021-01-25 16:28:50|||||||||1
1611592150000|2021-01-25 16:29:10|17625.1|17623.6|17626.1|17624.6|17626.4|17624.6|17625.1|17623.6|235
1611592160000|2021-01-25 16:29:20|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17626.1|17624.6|51
1611592170000|2021-01-25 16:29:30|17626.1|17624.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.3|33
1611592180000|2021-01-25 16:29:40|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|217
1611592190000|2021-01-25 16:29:50|||||||||500
1611592200000|2021-01-25 16:30:00|17626.6|17625.1|17626.1|17624.6|17626.6|17625.1|17626.1|17624.6|22
1611592210000|2021-01-25 16:30:10|||||||||1
1611592220000|2021-01-25 16:30:20|||||||||4
1611592230000|2021-01-25 16:30:30|||||||||59
1611592240000|2021-01-25 16:30:40|||||||||52
1611592250000|2021-01-25 16:30:50|||||||||192
1611592260000|2021-01-25 16:31:00|||||||||7
1611592270000|2021-01-25 16:31:10|||||||||64
1611592280000|2021-01-25 16:31:20|17625.6|17624.1|17626.1|17624.6|17626.1|17624.6|17625.6|17624.1|644
1611592290000|2021-01-25 16:31:30|||||||||16
1611592300000|2021-01-25 16:31:40|||||||||2
1611592310000|2021-01-25 16:31:50|||||||||102
1611592320000|2021-01-25 16:32:00|||||||||12
1611592330000|2021-01-25 16:32:10|||||||||1
1611592340000|2021-01-25 16:32:20|||||||||1
1611592350000|2021-01-25 16:32:30|17625.6|17624.1|17625.1|17623.6|17625.6|17624.1|17625.1|17623.6|64
1611592360000|2021-01-25 16:32:40|||||||||54
1611592370000|2021-01-25 16:32:50|||||||||11
1611592380000|2021-01-25 16:33:00|17625.6|17624.1|17625.1|17623.6|17625.6|17624.1|17625.1|17623.6|136
1611592390000|2021-01-25 16:33:10|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|144
1611592400000|2021-01-25 16:33:20|17625.6|17624.1|17625.1|17623.6|17625.6|17624.1|17625.1|17623.6|20
1611592410000|2021-01-25 16:33:30|||||||||16
1611592420000|2021-01-25 16:33:40|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|10
1611592430000|2021-01-25 16:33:50|||||||||1
1611592440000|2021-01-25 16:34:00|||||||||68
1611592450000|2021-01-25 16:34:10|17627.1|17625.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|455
1611592470000|2021-01-25 16:34:30|17627.1|17625.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|115
1611592490000|2021-01-25 16:34:50|||||||||1
1611592500000|2021-01-25 16:35:00|||||||||6
1611592510000|2021-01-25 16:35:10|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|114
1611592520000|2021-01-25 16:35:20|17625.6|17624.1|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|677
1611592530000|2021-01-25 16:35:30|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|60
1611592540000|2021-01-25 16:35:40|17625.5|17624|17625.1|17623.6|17625.5|17624|17625.1|17623.6|3
1611592550000|2021-01-25 16:35:50|17626.1|17624.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|306
1611592560000|2021-01-25 16:36:00|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|39
1611592570000|2021-01-25 16:36:10|||||||||76
1611592580000|2021-01-25 16:36:20||17623.6||17624.6||17624.6||17623.6|150
1611592590000|2021-01-25 16:36:30|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|26
1611592600000|2021-01-25 16:36:40|||||||||4
1611592610000|2021-01-25 16:36:50|||||||||1
1611592620000|2021-01-25 16:37:00|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|2
1611592630000|2021-01-25 16:37:10|17625.6|17624.1|17626.1|17624.6|17626.1|17624.6|17625.6|17624.1|10
1611592640000|2021-01-25 16:37:20|||||||||3
1611592650000|2021-01-25 16:37:30|||||||||8
1611592660000|2021-01-25 16:37:40|||||||||2
1611592670000|2021-01-25 16:37:50|||||||||1
1611592680000|2021-01-25 16:38:00|||||||||50
1611592690000|2021-01-25 16:38:10|||||||||170
1611592700000|2021-01-25 16:38:20|||||||||5
1611592710000|2021-01-25 16:38:30|||||||||1
1611592720000|2021-01-25 16:38:40|||||||||50
1611592740000|2021-01-25 16:39:00|||||||||9
1611592750000|2021-01-25 16:39:10|||||||||1
1611592760000|2021-01-25 16:39:20|||||||||1
1611592770000|2021-01-25 16:39:30|||||||||10
1611592790000|2021-01-25 16:39:50|||||||||1
1611592810000|2021-01-25 16:40:10|||||||||73
1611592820000|2021-01-25 16:40:20|||||||||17
1611592830000|2021-01-25 16:40:30|||||||||3
1611592840000|2021-01-25 16:40:40|||||||||17
1611592850000|2021-01-25 16:40:50|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|252
1611592860000|2021-01-25 16:41:00|||||||||42
1611592870000|2021-01-25 16:41:10|||||||||133
1611592880000|2021-01-25 16:41:20|17627.1|17625.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|87
1611592890000|2021-01-25 16:41:30|||||||||21
1611592900000|2021-01-25 16:41:40|||||||||4
1611592910000|2021-01-25 16:41:50|||||||||2
1611592920000|2021-01-25 16:42:00|||||||||1
1611592930000|2021-01-25 16:42:10|||||||||3
1611592940000|2021-01-25 16:42:20|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|7
1611592950000|2021-01-25 16:42:30|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|3
1611592960000|2021-01-25 16:42:40|||||||||2
1611592970000|2021-01-25 16:42:50|||||||||1
1611592980000|2021-01-25 16:43:00|17625.1|17623.6|17626.1|17624.6|17626.1|17624.6|17625.1|17623.6|211
1611593010000|2021-01-25 16:43:30|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|145
1611593020000|2021-01-25 16:43:40|||||||||54
1611593030000|2021-01-25 16:43:50|17626.1|17624.6|17626.1|17624.6|17626.3|17624.6|17625.1|17623.6|93
1611593040000|2021-01-25 16:44:00|||||||||1
1611593050000|2021-01-25 16:44:10|||||||||2
1611593060000|2021-01-25 16:44:20|||||||||1
1611593070000|2021-01-25 16:44:30|||||||||100
1611593080000|2021-01-25 16:44:40|17625.5|17624|17625.1|17623.6|17625.5|17624|17625.1|17623.6|309
1611593090000|2021-01-25 16:44:50|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|303
1611593110000|2021-01-25 16:45:10|||||||||18
1611593120000|2021-01-25 16:45:20|||||||||5
1611593130000|2021-01-25 16:45:30|||||||||6
1611593150000|2021-01-25 16:45:50|||||||||1
1611593210000|2021-01-25 16:46:50|||||||||2
1611593220000|2021-01-25 16:47:00|||||||||37
1611593240000|2021-01-25 16:47:20|||||||||1
1611593260000|2021-01-25 16:47:40|||||||||104
1611593270000|2021-01-25 16:47:50|||||||||57
1611593290000|2021-01-25 16:48:10|||||||||113
1611593310000|2021-01-25 16:48:30|||||||||50
1611593320000|2021-01-25 16:48:40|||||||||4
1611593330000|2021-01-25 16:48:50|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|66
1611593340000|2021-01-25 16:49:00|||||||||4
1611593350000|2021-01-25 16:49:10|||||||||41
1611593360000|2021-01-25 16:49:20|||||||||1
1611593370000|2021-01-25 16:49:30|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|254
1611593380000|2021-01-25 16:49:40|||||||||6
1611593390000|2021-01-25 16:49:50|||||||||3
1611593400000|2021-01-25 16:50:00|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|111
1611593410000|2021-01-25 16:50:10|||||||||60
1611593420000|2021-01-25 16:50:20|17624.5|17623|17625.1|17623.6|17625.1|17623.6|17624.1|17622.6|511
1611593440000|2021-01-25 16:50:40|||||||||477
1611593450000|2021-01-25 16:50:50|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|144
1611593460000|2021-01-25 16:51:00|||||||||157
1611593480000|2021-01-25 16:51:20|||||||||1
1611593500000|2021-01-25 16:51:40|||||||||60
1611593510000|2021-01-25 16:51:50|||||||||5
1611593520000|2021-01-25 16:52:00|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|348
1611593530000|2021-01-25 16:52:10|||||||||48
1611593540000|2021-01-25 16:52:20|||||||||116
1611593580000|2021-01-25 16:53:00|||||||||12
1611593600000|2021-01-25 16:53:20|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|2
1611593610000|2021-01-25 16:53:30|||||||||1
1611593620000|2021-01-25 16:53:40|||||||||10
1611593640000|2021-01-25 16:54:00|||||||||4
1611593650000|2021-01-25 16:54:10|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|38
1611593660000|2021-01-25 16:54:20|||||||||111
1611593680000|2021-01-25 16:54:40|||||||||1
1611593690000|2021-01-25 16:54:50|||||||||10
1611593700000|2021-01-25 16:55:00|||||||||9
1611593710000|2021-01-25 16:55:10|||||||||1
1611593720000|2021-01-25 16:55:20|||||||||1
1611593730000|2021-01-25 16:55:30|||||||||12
1611593760000|2021-01-25 16:56:00|||||||||20
1611593770000|2021-01-25 16:56:10|||||||||20
1611593780000|2021-01-25 16:56:20|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|7
1611593790000|2021-01-25 16:56:30|||||||||1
1611593810000|2021-01-25 16:56:50|||||||||3
1611593820000|2021-01-25 16:57:00|||||||||2
1611593840000|2021-01-25 16:57:20|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|7
1611593850000|2021-01-25 16:57:30|||||||||35
1611593870000|2021-01-25 16:57:50|||||||||76
1611593880000|2021-01-25 16:58:00|||||||||12
1611593890000|2021-01-25 16:58:10|||||||||3
1611593910000|2021-01-25 16:58:30|||||||||51
1611593920000|2021-01-25 16:58:40|||||||||5
1611593940000|2021-01-25 16:59:00|||||||||12
1611593950000|2021-01-25 16:59:10|||||||||3
1611593960000|2021-01-25 16:59:20|||||||||65
1611593970000|2021-01-25 16:59:30|||||||||8
1611593980000|2021-01-25 16:59:40|||||||||19
1611593990000|2021-01-25 16:59:50|17625.6|17624.1|17625|17623.5|17626|17624.5|17625|17623.5|176
1611594000000|2021-01-25 17:00:00|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|54
1611594010000|2021-01-25 17:00:10|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|16
1611594020000|2021-01-25 17:00:20|17626||17625||17626||17625||52
1611594030000|2021-01-25 17:00:30|17626|17624.5|17626|17624.5|17626|17624.5|17625|17623.5|102
1611594040000|2021-01-25 17:00:40|||||||||7
1611594080000|2021-01-25 17:01:20|||||||||179
1611594090000|2021-01-25 17:01:30|||||||||2682
1611594100000|2021-01-25 17:01:40|||||||||56
1611594120000|2021-01-25 17:02:00|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|29
1611594130000|2021-01-25 17:02:10|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|61
1611594140000|2021-01-25 17:02:20|||||||||1
1611594150000|2021-01-25 17:02:30|17625|17623.5|17626|17624.5|17626|17624.5|17625|17623.5|44
1611594160000|2021-01-25 17:02:40|17625|17623.5|17626|17624.5|17626|17624.5|17625|17623.5|165
1611594170000|2021-01-25 17:02:50|||||||||4
1611594180000|2021-01-25 17:03:00|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|22
1611594190000|2021-01-25 17:03:10|||||||||1
1611594210000|2021-01-25 17:03:30|||||||||1
1611594220000|2021-01-25 17:03:40|||||||||172
1611594240000|2021-01-25 17:04:00|||||||||66
1611594260000|2021-01-25 17:04:20|||||||||3
1611594270000|2021-01-25 17:04:30|||||||||4
1611594290000|2021-01-25 17:04:50|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|40
1611594310000|2021-01-25 17:05:10|||||||||1
1611594340000|2021-01-25 17:05:40|||||||||1
1611594350000|2021-01-25 17:05:50|||||||||2
1611594360000|2021-01-25 17:06:00|||||||||3
1611594380000|2021-01-25 17:06:20|||||||||10
1611594410000|2021-01-25 17:06:50|||||||||63
1611594430000|2021-01-25 17:07:10|||||||||2
1611594450000|2021-01-25 17:07:30|||||||||7
1611594470000|2021-01-25 17:07:50|17625|17623.5|17624.5|17623|17625.5|17624|17624.5|17623|184
1611594480000|2021-01-25 17:08:00|||||||||5
1611594490000|2021-01-25 17:08:10|17624.9|17623.4|17625.5|17624|17625.5|17624|17624.9|17623.4|89
1611594500000|2021-01-25 17:08:20|||||||||1
1611594510000|2021-01-25 17:08:30|||||||||1
1611594530000|2021-01-25 17:08:50|17624.5|17623|17624.5|17623|17624.5|17624|17624.5|17623|39
1611594540000|2021-01-25 17:09:00|17625.5|17624|17625.5|17624|17625.5|17624|17624.5|17624|15
1611594550000|2021-01-25 17:09:10|17624.9|17623.4|17624.5|17623|17624.9|17623.4|17624.5|17623|92
1611594560000|2021-01-25 17:09:20|||||||||1
1611594570000|2021-01-25 17:09:30|||||||||40
1611594640000|2021-01-25 17:10:40|||||||||15
1611594650000|2021-01-25 17:10:50|||||||||511
1611594660000|2021-01-25 17:11:00|||||||||13
1611594670000|2021-01-25 17:11:10|||||||||6
1611594680000|2021-01-25 17:11:20|||||||||15
1611594690000|2021-01-25 17:11:30|||||||||2
1611594710000|2021-01-25 17:11:50|17623.5|17622|17624.5|17623|17624.5|17623|17623.5|17622|253
1611594720000|2021-01-25 17:12:00|||||||||6
1611594750000|2021-01-25 17:12:30|||||||||3
1611594760000|2021-01-25 17:12:40|||||||||30
1611594780000|2021-01-25 17:13:00|||||||||81
1611594790000|2021-01-25 17:13:10|||||||||12
1611594800000|2021-01-25 17:13:20|||||||||21
1611594840000|2021-01-25 17:14:00|||||||||7
1611594890000|2021-01-25 17:14:50|||||||||38
1611594900000|2021-01-25 17:15:00|||||||||1
1611594910000|2021-01-25 17:15:10|||||||||3
1611594920000|2021-01-25 17:15:20|||||||||27
1611594930000|2021-01-25 17:15:30|||||||||4
1611594940000|2021-01-25 17:15:40|||||||||2
1611594950000|2021-01-25 17:15:50|||||||||2
1611594960000|2021-01-25 17:16:00|||||||||27
1611594970000|2021-01-25 17:16:10|||||||||1
1611594980000|2021-01-25 17:16:20|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|196
1611595020000|2021-01-25 17:17:00|||||||||18
1611595030000|2021-01-25 17:17:10|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|152
1611595070000|2021-01-25 17:17:50|||||||||51
1611595090000|2021-01-25 17:18:10|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|199
1611595100000|2021-01-25 17:18:20|||||||||1
1611595110000|2021-01-25 17:18:30|||||||||1
1611595120000|2021-01-25 17:18:40|||||||||1
1611595130000|2021-01-25 17:18:50|17624.5|17623|17625.5|17624|17625.7|17624|17624.5|17623|219
1611595140000|2021-01-25 17:19:00|||||||||59
1611595160000|2021-01-25 17:19:20|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|91
1611595170000|2021-01-25 17:19:30|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|0
1611595190000|2021-01-25 17:19:50|||||||||1
1611595260000|2021-01-25 17:21:00|||||||||11
1611595270000|2021-01-25 17:21:10|||||||||6
1611595280000|2021-01-25 17:21:20|||||||||11
1611595290000|2021-01-25 17:21:30|||||||||2
1611595300000|2021-01-25 17:21:40|||||||||8
1611595310000|2021-01-25 17:21:50|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|161
1611595320000|2021-01-25 17:22:00|17625.2|17623.7|17624.4|17622.9|17625.4|17623.7|17624.4|17622.9|97
1611595360000|2021-01-25 17:22:40|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|11
1611595370000|2021-01-25 17:22:50|17624.4|17622.9|17625.4|17623.9|17625.7|17623.9|17624.4|17622.9|45
1611595380000|2021-01-25 17:23:00|||||||||3
1611595420000|2021-01-25 17:23:40|||||||||1
1611595430000|2021-01-25 17:23:50|||||||||9
1611595450000|2021-01-25 17:24:10|||||||||12
1611595470000|2021-01-25 17:24:30|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|179
1611595500000|2021-01-25 17:25:00|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17
1611595510000|2021-01-25 17:25:10|17625|17623.5|17624.4|17622.9|17625.4|17623.9|17624.4|17622.7|251
1611595520000|2021-01-25 17:25:20|17625|17623.5|17625.4|17623.9|17625.4|17623.9|17625|17623.5|91
1611595530000|2021-01-25 17:25:30|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|24
1611595570000|2021-01-25 17:26:10|||||||||3
1611595580000|2021-01-25 17:26:20|||||||||5
1611595590000|2021-01-25 17:26:30|||||||||2
1611595600000|2021-01-25 17:26:40|||||||||1
1611595610000|2021-01-25 17:26:50|||||||||2
1611595620000|2021-01-25 17:27:00|||||||||2
1611595630000|2021-01-25 17:27:10|||||||||22
1611595640000|2021-01-25 17:27:20|||||||||7
1611595680000|2021-01-25 17:28:00|||||||||27
1611595690000|2021-01-25 17:28:10|17625.4|17623.9|17624.4|17622.9|17625.4|17623.9|17624.4|17622.9|146
1611595700000|2021-01-25 17:28:20|17625.4|17623.9|17625.4|17623.9|17625.7|17623.9|17624.4|17622.9|22
1611595710000|2021-01-25 17:28:30|||||||||7
1611595720000|2021-01-25 17:28:40|||||||||32
1611595730000|2021-01-25 17:28:50|17626.7|17624.2|17626.4|17624.9|17626.7|17624.9|17626.4|17624.2|18
1611595740000|2021-01-25 17:29:00|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|135
1611595750000|2021-01-25 17:29:10|||||||||4
1611595760000|2021-01-25 17:29:20|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|144
1611595770000|2021-01-25 17:29:30|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|254
1611595780000|2021-01-25 17:29:40|||||||||45
1611595800000|2021-01-25 17:30:00|||||||||10
1611595810000|2021-01-25 17:30:10|||||||||6
1611595820000|2021-01-25 17:30:20|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|186
1611595830000|2021-01-25 17:30:30|||||||||3
1611595840000|2021-01-25 17:30:40|||||||||1
1611595850000|2021-01-25 17:30:50|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|18
1611595860000|2021-01-25 17:31:00|17624.9|17623.4|17624.4|17622.9|17624.9|17623.4|17624.4|17622.9|26
1611595880000|2021-01-25 17:31:20|||||||||51
1611595890000|2021-01-25 17:31:30|||||||||1
1611595900000|2021-01-25 17:31:40|||||||||2
1611595910000|2021-01-25 17:31:50|||||||||51
1611595920000|2021-01-25 17:32:00|||||||||12
1611595940000|2021-01-25 17:32:20|||||||||29
1611595960000|2021-01-25 17:32:40|||||||||3
1611595980000|2021-01-25 17:33:00|||||||||1
1611595990000|2021-01-25 17:33:10|||||||||51
1611596020000|2021-01-25 17:33:40|||||||||30
1611596030000|2021-01-25 17:33:50|||||||||1
1611596060000|2021-01-25 17:34:20|||||||||53
1611596070000|2021-01-25 17:34:30|||||||||7
1611596080000|2021-01-25 17:34:40|17624.1|17622.6|17623.4|17621.9|17624.1|17622.6|17623.4|17621.9|151
1611596110000|2021-01-25 17:35:10|||||||||35
1611596130000|2021-01-25 17:35:30|||||||||7
1611596150000|2021-01-25 17:35:50|||||||||11
1611596160000|2021-01-25 17:36:00|||||||||12
1611596180000|2021-01-25 17:36:20|||||||||159
1611596220000|2021-01-25 17:37:00|||||||||7
1611596230000|2021-01-25 17:37:10|||||||||1
1611596240000|2021-01-25 17:37:20|||||||||8
1611596250000|2021-01-25 17:37:30|||||||||1
1611596260000|2021-01-25 17:37:40|||||||||7
1611596280000|2021-01-25 17:38:00|||||||||101
1611596290000|2021-01-25 17:38:10|||||||||30
1611596320000|2021-01-25 17:38:40|||||||||6
1611596330000|2021-01-25 17:38:50|||||||||9
1611596340000|2021-01-25 17:39:00|||||||||146
1611596350000|2021-01-25 17:39:10|17623.9|17622.4|17624.4|17622.9|17624.4|17622.9|17623.9|17622.4|27
1611596360000|2021-01-25 17:39:20|||||||||6
1611596370000|2021-01-25 17:39:30|||||||||1
1611596380000|2021-01-25 17:39:40|||||||||3
1611596390000|2021-01-25 17:39:50|||||||||7
1611596400000|2021-01-25 17:40:00|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.6|81
1611596410000|2021-01-25 17:40:10|||||||||3
1611596420000|2021-01-25 17:40:20|||||||||3
1611596440000|2021-01-25 17:40:40|||||||||6
1611596450000|2021-01-25 17:40:50|||||||||1
1611596460000|2021-01-25 17:41:00|17623.9|17622.4|17624.4|17622.9|17624.7|17622.9|17623.4|17621.9|149
1611596470000|2021-01-25 17:41:10|||||||||5
1611596490000|2021-01-25 17:41:30|||||||||6
1611596500000|2021-01-25 17:41:40|||||||||5
1611596510000|2021-01-25 17:41:50|||||||||2
1611596520000|2021-01-25 17:42:00|||||||||5
1611596530000|2021-01-25 17:42:10|||||||||7
1611596540000|2021-01-25 17:42:20|17623.4|17621.9|17623.4|17621.9|17624.4|17622.2|17623.4|17621.6|109
1611596550000|2021-01-25 17:42:30|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|9
1611596560000|2021-01-25 17:42:40|||||||||2
1611596570000|2021-01-25 17:42:50|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|25
1611596580000|2021-01-25 17:43:00|||||||||5
1611596590000|2021-01-25 17:43:10|||||||||53
1611596600000|2021-01-25 17:43:20|||||||||1
1611596610000|2021-01-25 17:43:30|||||||||5
1611596620000|2021-01-25 17:43:40|||||||||5
1611596630000|2021-01-25 17:43:50|||||||||7
1611596640000|2021-01-25 17:44:00|||||||||106
1611596660000|2021-01-25 17:44:20|||||||||5
1611596670000|2021-01-25 17:44:30|||||||||9
1611596680000|2021-01-25 17:44:40|||||||||2
1611596690000|2021-01-25 17:44:50|||||||||6
1611596700000|2021-01-25 17:45:00|||||||||17
1611596710000|2021-01-25 17:45:10|||||||||1
1611596720000|2021-01-25 17:45:20|||||||||4
1611596730000|2021-01-25 17:45:30|||||||||7
1611596740000|2021-01-25 17:45:40|||||||||3
1611596750000|2021-01-25 17:45:50|||||||||8
1611596760000|2021-01-25 17:46:00|||||||||101
1611596770000|2021-01-25 17:46:10|||||||||5
1611596780000|2021-01-25 17:46:20|||||||||46
1611596800000|2021-01-25 17:46:40|||||||||13
1611596810000|2021-01-25 17:46:50|||||||||5
1611596830000|2021-01-25 17:47:10|||||||||12
1611596840000|2021-01-25 17:47:20|||||||||3
1611596850000|2021-01-25 17:47:30|||||||||5
1611596860000|2021-01-25 17:47:40|||||||||6
1611596870000|2021-01-25 17:47:50|||||||||22
1611596890000|2021-01-25 17:48:10|||||||||5
1611596900000|2021-01-25 17:48:20|||||||||2
1611596920000|2021-01-25 17:48:40|||||||||5
1611596930000|2021-01-25 17:48:50|||||||||3
1611596940000|2021-01-25 17:49:00|||||||||52
1611596950000|2021-01-25 17:49:10|||||||||5
1611596970000|2021-01-25 17:49:30|||||||||3
1611596980000|2021-01-25 17:49:40|||||||||20
1611596990000|2021-01-25 17:49:50|||||||||2
1611597000000|2021-01-25 17:50:00|||||||||5
1611597010000|2021-01-25 17:50:10|||||||||6
1611597030000|2021-01-25 17:50:30|||||||||7
1611597040000|2021-01-25 17:50:40|||||||||3
1611597060000|2021-01-25 17:51:00|||||||||24
1611597070000|2021-01-25 17:51:10|||||||||5
1611597090000|2021-01-25 17:51:30|||||||||7
1611597100000|2021-01-25 17:51:40|||||||||5
1611597110000|2021-01-25 17:51:50|||||||||1
1611597120000|2021-01-25 17:52:00|||||||||9
1611597130000|2021-01-25 17:52:10|||||||||50
1611597140000|2021-01-25 17:52:20|||||||||5
1611597150000|2021-01-25 17:52:30|||||||||8
1611597160000|2021-01-25 17:52:40|||||||||18
1611597170000|2021-01-25 17:52:50|||||||||8
1611597180000|2021-01-25 17:53:00|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|27
1611597190000|2021-01-25 17:53:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|61
1611597200000|2021-01-25 17:53:20|||||||||33
1611597210000|2021-01-25 17:53:30|||||||||9
1611597220000|2021-01-25 17:53:40|||||||||1
1611597230000|2021-01-25 17:53:50|||||||||30
1611597240000|2021-01-25 17:54:00|||||||||1
1611597250000|2021-01-25 17:54:10|||||||||7
1611597260000|2021-01-25 17:54:20|||||||||12
1611597270000|2021-01-25 17:54:30|||||||||7
1611597280000|2021-01-25 17:54:40|||||||||8
1611597290000|2021-01-25 17:54:50|17622.8|17621.3|17622.4|17620.9|17622.8|17621.3|17622.4|17620.9|7
1611597300000|2021-01-25 17:55:00|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|23
1611597310000|2021-01-25 17:55:10|||||||||5
1611597330000|2021-01-25 17:55:30|||||||||8
1611597340000|2021-01-25 17:55:40|||||||||3
1611597350000|2021-01-25 17:55:50|||||||||5
1611597360000|2021-01-25 17:56:00|||||||||7
1611597370000|2021-01-25 17:56:10|||||||||5
1611597380000|2021-01-25 17:56:20|||||||||2
1611597390000|2021-01-25 17:56:30|||||||||9
1611597400000|2021-01-25 17:56:40|||||||||10
1611597410000|2021-01-25 17:56:50|||||||||8
1611597420000|2021-01-25 17:57:00|||||||||43
1611597430000|2021-01-25 17:57:10|||||||||1
1611597440000|2021-01-25 17:57:20|||||||||5
1611597450000|2021-01-25 17:57:30|||||||||7
1611597470000|2021-01-25 17:57:50|||||||||4
1611597490000|2021-01-25 17:58:10|||||||||3
1611597500000|2021-01-25 17:58:20|||||||||6
1611597510000|2021-01-25 17:58:30|||||||||1
1611597520000|2021-01-25 17:58:40|||||||||31
1611597530000|2021-01-25 17:58:50|||||||||5
1611597540000|2021-01-25 17:59:00|17623.6|17621.1|17622.4|17620.9|17623.6|17621.1|17622.4|17620.9|43
1611597550000|2021-01-25 17:59:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|15
1611597560000|2021-01-25 17:59:20|||||||||25
1611597580000|2021-01-25 17:59:40|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|211
1611597620000|2021-01-25 18:00:20|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|166
1611597630000|2021-01-25 18:00:30|||||||||1
1611597640000|2021-01-25 18:00:40|17623.1|17621.6|17622.4|17620.9|17623.4|17621.6|17622.4|17620.9|6
1611597660000|2021-01-25 18:01:00|||||||||2
1611597670000|2021-01-25 18:01:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|67
1611597740000|2021-01-25 18:02:20|||||||||27
1611597750000|2021-01-25 18:02:30|17624.1|17621.6|17624.1|17622.6|17624.1|17622.6|17623.4|17621.6|153
1611597760000|2021-01-25 18:02:40|||||||||7
1611597770000|2021-01-25 18:02:50|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|11
1611597800000|2021-01-25 18:03:20|||||||||1
1611597840000|2021-01-25 18:04:00|17622.4|17620.9|17622.3|17620.8|17622.4|17620.9|17622.3|17620.8|18
1611597850000|2021-01-25 18:04:10|||||||||20
1611597860000|2021-01-25 18:04:20|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|43
1611597890000|2021-01-25 18:04:50|||||||||4
1611597900000|2021-01-25 18:05:00|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|41
1611597910000|2021-01-25 18:05:10|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|29
1611597940000|2021-01-25 18:05:40|||||||||19
1611597960000|2021-01-25 18:06:00|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17623.3|17621.6|16
1611597980000|2021-01-25 18:06:20|||||||||26
1611597990000|2021-01-25 18:06:30|17623.3|17621.8|17624.1|17621.6|17624.1|17622.6|17623.3|17621.6|56
1611598010000|2021-01-25 18:06:50|17623.3|17621.8|17624.1|17622.6|17624.3|17622.6|17623.3|17621.6|18
1611598020000|2021-01-25 18:07:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|15
1611598030000|2021-01-25 18:07:10|17623.6|17622.1|17624.1|17621.6|17624.1|17622.6|17623.6|17621.6|38
1611598040000|2021-01-25 18:07:20|17623.3|17621.8|17624.1|17622.6|17624.1|17622.6|17623.3|17621.6|50
1611598050000|2021-01-25 18:07:30|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|39
1611598080000|2021-01-25 18:08:00|||||||||4
1611598100000|2021-01-25 18:08:20|||||||||3
1611598120000|2021-01-25 18:08:40|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|8
1611598150000|2021-01-25 18:09:10|||||||||2
1611598160000|2021-01-25 18:09:20|||||||||115
1611598170000|2021-01-25 18:09:30|||||||||4
1611598180000|2021-01-25 18:09:40|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|47
1611598190000|2021-01-25 18:09:50|||||||||4
1611598200000|2021-01-25 18:10:00|17624.1|17621.6|17623.3|17621.8|17624.1|17621.8|17623.3|17621.6|24
1611598250000|2021-01-25 18:10:50|||||||||1
1611598260000|2021-01-25 18:11:00|||||||||18
1611598270000|2021-01-25 18:11:10|||||||||16
1611598280000|2021-01-25 18:11:20|||||||||12
1611598290000|2021-01-25 18:11:30|||||||||3
1611598300000|2021-01-25 18:11:40|||||||||1
1611598310000|2021-01-25 18:11:50|||||||||1
1611598320000|2021-01-25 18:12:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|86
1611598350000|2021-01-25 18:12:30|17622.9|17621.4|17623.3|17621.8|17623.3|17621.8|17622.9|17621.4|119
1611598360000|2021-01-25 18:12:40|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|3
1611598370000|2021-01-25 18:12:50|17623.1|17620.6|17623.3|17621.8|17623.3|17621.8|17623.1|17620.6|6
1611598380000|2021-01-25 18:13:00|||||||||12
1611598390000|2021-01-25 18:13:10|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|108
1611598400000|2021-01-25 18:13:20|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|111
1611598410000|2021-01-25 18:13:30|17624.1|17621.6|17623.8|17622.3|17624.1|17622.3|17623.3|17621.6|34
1611598420000|2021-01-25 18:13:40|17624.1|17622.6|17624.1|17621.6|17624.1|17622.6|17623.8|17621.6|12
1611598430000|2021-01-25 18:13:50|17623.8|17622.3|17624.1|17621.6|17624.3|17622.3|17623.8|17621.6|2
1611598440000|2021-01-25 18:14:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|1
1611598450000|2021-01-25 18:14:10|17623.6|17622.1|17624.1|17622.6|17624.1|17622.6|17623.6|17622.1|15
1611598460000|2021-01-25 18:14:20|17623.3|17621.8|17624.1|17621.6|17624.1|17622.6|17623.3|17621.6|47
1611598470000|2021-01-25 18:14:30|17623.3|17621.8|17624.1|17622.6|17624.1|17622.6|17623.3|17621.6|1
1611598510000|2021-01-25 18:15:10|||||||||2
1611598530000|2021-01-25 18:15:30|||||||||1
1611598550000|2021-01-25 18:15:50|||||||||1
1611598560000|2021-01-25 18:16:00|||||||||3
1611598570000|2021-01-25 18:16:10|||||||||5
1611598580000|2021-01-25 18:16:20|||||||||6
1611598600000|2021-01-25 18:16:40|||||||||6
1611598620000|2021-01-25 18:17:00|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|6
1611598630000|2021-01-25 18:17:10|||||||||1
1611598640000|2021-01-25 18:17:20|||||||||1
1611598670000|2021-01-25 18:17:50|||||||||3
1611598680000|2021-01-25 18:18:00|||||||||1
1611598690000|2021-01-25 18:18:10|||||||||3
1611598710000|2021-01-25 18:18:30|||||||||1
1611598720000|2021-01-25 18:18:40|||||||||6
1611598730000|2021-01-25 18:18:50|||||||||1
1611598750000|2021-01-25 18:19:10|||||||||2
1611598760000|2021-01-25 18:19:20|||||||||1
1611598780000|2021-01-25 18:19:40|||||||||1
1611598800000|2021-01-25 18:20:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|223
1611598830000|2021-01-25 18:20:30|||||||||7
1611598840000|2021-01-25 18:20:40|17623.6|17622.1|17623.3|17621.8|17623.6|17622.1|17623.3|17621.8|46
1611598850000|2021-01-25 18:20:50|17624|17621.5|17624|17621.5|17624|17621.5|17624|17621.5|1
1611598860000|2021-01-25 18:21:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|0
1611598880000|2021-01-25 18:21:20|||||||||1
1611598890000|2021-01-25 18:21:30|||||||||50
1611598910000|2021-01-25 18:21:50|||||||||1
1611598920000|2021-01-25 18:22:00|||||||||1
1611598930000|2021-01-25 18:22:10|||||||||14
1611598940000|2021-01-25 18:22:20|||||||||7
1611598980000|2021-01-25 18:23:00||17620.8||17621.8||17621.8||17620.8|39
1611599000000|2021-01-25 18:23:20|17622.3|17620.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|362
1611599010000|2021-01-25 18:23:30|||||||||5
1611599030000|2021-01-25 18:23:50|||||||||1
1611599090000|2021-01-25 18:24:50|||||||||10
1611599110000|2021-01-25 18:25:10|||||||||34
1611599150000|2021-01-25 18:25:50|||||||||5
1611599190000|2021-01-25 18:26:30|||||||||2
1611599200000|2021-01-25 18:26:40|||||||||1
1611599210000|2021-01-25 18:26:50|||||||||1
1611599220000|2021-01-25 18:27:00|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|8
1611599230000|2021-01-25 18:27:10|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|70
1611599250000|2021-01-25 18:27:30|||||||||6
1611599260000|2021-01-25 18:27:40|||||||||17
1611599270000|2021-01-25 18:27:50|||||||||1
1611599290000|2021-01-25 18:28:10|||||||||50
1611599300000|2021-01-25 18:28:20|||||||||1
1611599310000|2021-01-25 18:28:30|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|62
1611599320000|2021-01-25 18:28:40|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|69
1611599380000|2021-01-25 18:29:40|||||||||1
1611599430000|2021-01-25 18:30:30|17621.7|17620.2|17621.3|17619.8|17622.3|17620.8|17621.3|17619.8|131
1611599440000|2021-01-25 18:30:40|17621.8|17620.3|17622.3|17620.8|17622.3|17620.8|17621.8|17620.3|20
1611599450000|2021-01-25 18:30:50|17621.7|17620.2|17621.3|17619.8|17621.7|17620.2|17621.3|17619.8|2
1611599490000|2021-01-25 18:31:30|||||||||1
1611599510000|2021-01-25 18:31:50|||||||||2
1611599530000|2021-01-25 18:32:10|||||||||58
1611599570000|2021-01-25 18:32:50|||||||||2
1611599580000|2021-01-25 18:33:00|||||||||9
1611599600000|2021-01-25 18:33:20|||||||||1
1611599610000|2021-01-25 18:33:30|||||||||2
1611599620000|2021-01-25 18:33:40|17621.8|17620.3|17622.3|17620.8|17622.3|17620.8|17621.8|17620.3|164
1611599630000|2021-01-25 18:33:50|||||||||11
1611599660000|2021-01-25 18:34:20|||||||||2
1611599680000|2021-01-25 18:34:40|||||||||1
1611599690000|2021-01-25 18:34:50|||||||||10
1611599740000|2021-01-25 18:35:40|||||||||68
1611599750000|2021-01-25 18:35:50|||||||||1
1611599770000|2021-01-25 18:36:10|17623.3|17621|17622.3|17620.8|17623.3|17621|17622.3|17620.8|30
1611599790000|2021-01-25 18:36:30|||||||||1
1611599810000|2021-01-25 18:36:50|||||||||1
1611599820000|2021-01-25 18:37:00|17623.3|17621.8|17623.3|17621.8|17623.5|17621.8|17623.3|17620.8|45
1611599850000|2021-01-25 18:37:30|||||||||84
1611599890000|2021-01-25 18:38:10|||||||||7
1611599940000|2021-01-25 18:39:00|||||||||1
1611599980000|2021-01-25 18:39:40|||||||||1
1611600020000|2021-01-25 18:40:20|||||||||1
1611600060000|2021-01-25 18:41:00|||||||||138
1611600080000|2021-01-25 18:41:20|17623|17621.5|17623.3|17621.8|17623.3|17621.8|17623|17621.5|21
1611600090000|2021-01-25 18:41:30|||||||||25
1611600110000|2021-01-25 18:41:50|||||||||3
1611600160000|2021-01-25 18:42:40|||||||||1
1611600200000|2021-01-25 18:43:20|||||||||1
1611600230000|2021-01-25 18:43:50|||||||||1
1611600250000|2021-01-25 18:44:10|||||||||1
1611600290000|2021-01-25 18:44:50|||||||||1
1611600300000|2021-01-25 18:45:00|||||||||25
1611600380000|2021-01-25 18:46:20|||||||||1
1611600400000|2021-01-25 18:46:40|||||||||43
1611600410000|2021-01-25 18:46:50|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|8
1611600470000|2021-01-25 18:47:50|||||||||9
1611600480000|2021-01-25 18:48:00|||||||||5
1611600490000|2021-01-25 18:48:10|||||||||4
1611600520000|2021-01-25 18:48:40|||||||||3
1611600530000|2021-01-25 18:48:50|||||||||25
1611600560000|2021-01-25 18:49:20|||||||||1
1611600580000|2021-01-25 18:49:40|||||||||75
1611600590000|2021-01-25 18:49:50|17624.2|17622.7|17625.2|17623.7|17625.2|17623.7|17624.2|17622.7|3
1611600610000|2021-01-25 18:50:10|||||||||1
1611600630000|2021-01-25 18:50:30|||||||||1
1611600640000|2021-01-25 18:50:40|||||||||1
1611600690000|2021-01-25 18:51:30|||||||||1
1611600720000|2021-01-25 18:52:00|||||||||30
1611600750000|2021-01-25 18:52:30|17626.2|17624.7|17627.2|17625.7|17627.2|17625.7|17626.2|17624.7|361
1611600760000|2021-01-25 18:52:40|||||||||10
1611600810000|2021-01-25 18:53:30|||||||||36
1611600830000|2021-01-25 18:53:50|||||||||1
1611600840000|2021-01-25 18:54:00|||||||||1
1611600880000|2021-01-25 18:54:40|||||||||1
1611600890000|2021-01-25 18:54:50|17627.8|17626.3|17628.2|17626.7|17628.2|17626.7|17627.2|17625.7|162
1611600900000|2021-01-25 18:55:00|||||||||20
1611600910000|2021-01-25 18:55:10|||||||||1
1611600920000|2021-01-25 18:55:20|||||||||1
1611600930000|2021-01-25 18:55:30|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|17627.2|17625.7|5
1611600960000|2021-01-25 18:56:00|||||||||5
1611600970000|2021-01-25 18:56:10|||||||||2
1611600980000|2021-01-25 18:56:20|||||||||5
1611601010000|2021-01-25 18:56:50|||||||||7
1611601030000|2021-01-25 18:57:10|||||||||6
1611601040000|2021-01-25 18:57:20|||||||||5
1611601050000|2021-01-25 18:57:30|||||||||1
1611601090000|2021-01-25 18:58:10|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|63
1611601100000|2021-01-25 18:58:20|||||||||4
1611601110000|2021-01-25 18:58:30|17627.7|17626.2|17627.2|17625.7|17628.2|17626.2|17627.2|17625.7|107
1611601120000|2021-01-25 18:58:40|17627.5|17626|17628.2|17626.7|17628.2|17626.7|17627.2|17625.7|10
1611601130000|2021-01-25 18:58:50|||||||||1
1611601190000|2021-01-25 18:59:50|||||||||50
1611601200000|2021-01-25 19:00:00|||||||||37
1611601240000|2021-01-25 19:00:40|||||||||118
1611601250000|2021-01-25 19:00:50|||||||||1
1611601260000|2021-01-25 19:01:00|17628.7|17627.2|17629.2|17627.7|17629.2|17627.7|17628.7|17627.2|152
1611601280000|2021-01-25 19:01:20|||||||||2
1611601310000|2021-01-25 19:01:50|||||||||8
1611601330000|2021-01-25 19:02:10|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|211
1611601340000|2021-01-25 19:02:20|17629.9|17628.4|17630.2|17628.7|17630.2|17628.7|17629.9|17627.7|104
1611601350000|2021-01-25 19:02:30|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|26
1611601360000|2021-01-25 19:02:40|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|7
1611601370000|2021-01-25 19:02:50|17629.2|17627.7|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|63
1611601380000|2021-01-25 19:03:00|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|52
1611601410000|2021-01-25 19:03:30|||||||||21
1611601420000|2021-01-25 19:03:40|||||||||2
1611601430000|2021-01-25 19:03:50|||||||||1
1611601450000|2021-01-25 19:04:10|||||||||165
1611601470000|2021-01-25 19:04:30|||||||||6
1611601480000|2021-01-25 19:04:40|||||||||41
1611601520000|2021-01-25 19:05:20|||||||||4
1611601530000|2021-01-25 19:05:30|||||||||1
1611601570000|2021-01-25 19:06:10|17630.2|17628.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|15
1611601620000|2021-01-25 19:07:00|||||||||1
1611601630000|2021-01-25 19:07:10|17630.2||17630.2||17630.2||17630.2||3
1611601640000|2021-01-25 19:07:20|17629.5|17628|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|2
1611601650000|2021-01-25 19:07:30|17629.7|17628.2|17630.2|17628.7|17630.2|17628.7|17629.7|17628.2|6
1611601660000|2021-01-25 19:07:40|17629.9|17628.4|17630.2|17628.7|17630.2|17628.7|17629.2|17627.7|14
1611601670000|2021-01-25 19:07:50|17629.7|17627.7|17630.2|17627.7|17630.2|17628.2|17629.2|17627.7|4
1611601680000|2021-01-25 19:08:00||17628.7||17627.7||17628.7||17627.7|10
1611601690000|2021-01-25 19:08:10|17629.2||17629.2||17629.2||17629.2||0
1611601750000|2021-01-25 19:09:10|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|26
1611601770000|2021-01-25 19:09:30|||||||||1
1611601780000|2021-01-25 19:09:40|17628.7|17627.2|17629.2|17627.7|17629.2|17627.7|17628.7|17627.2|16
1611601790000|2021-01-25 19:09:50|||||||||2
1611601830000|2021-01-25 19:10:30|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|9
1611601840000|2021-01-25 19:10:40|||||||||1
1611601850000|2021-01-25 19:10:50|17628.7|17627.2|17629.2|17627.7|17629.2|17627.7|17628.7|17627.2|20
1611601860000|2021-01-25 19:11:00||17626.7||17626.7||17626.7||17626.7|1
1611601870000|2021-01-25 19:11:10|17628.2||17628.2||17628.2||17628.2||0
1611601880000|2021-01-25 19:11:20|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|29
1611601910000|2021-01-25 19:11:50|||||||||1
1611601920000|2021-01-25 19:12:00|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|17628.2|17626.7|15
1611601930000|2021-01-25 19:12:10|||||||||10
1611601950000|2021-01-25 19:12:30|||||||||1
1611601960000|2021-01-25 19:12:40|||||||||1
1611601970000|2021-01-25 19:12:50|||||||||1
1611602010000|2021-01-25 19:13:30|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|17629.2|17627.7|3
1611602020000|2021-01-25 19:13:40|17628.7|17627.2|17629.2|17626.7|17629.2|17627.2|17628.7|17626.7|5
1611602030000|2021-01-25 19:13:50|17628.2|17627.7|17629.2|17626.7|17629.2|17627.7|17628.2|17626.7|2
1611602040000|2021-01-25 19:14:00|17628.5|17627.7|17628.2|17626.7|17629.2|17627.7|17628.2|17626.4|19
1611602060000|2021-01-25 19:14:20|||||||||10
1611602080000|2021-01-25 19:14:40|17628.7|17627.2|17629.2|17627.7|17629.2|17627.7|17628.7|17627.2|19
1611602100000|2021-01-25 19:15:00|||||||||101
1611602130000|2021-01-25 19:15:30|||||||||1
1611602150000|2021-01-25 19:15:50|||||||||1
1611602190000|2021-01-25 19:16:30|||||||||1
1611602200000|2021-01-25 19:16:40|||||||||1
1611602210000|2021-01-25 19:16:50|||||||||1
1611602240000|2021-01-25 19:17:20|||||||||5
1611602250000|2021-01-25 19:17:30|17630.2|17628.7|17629.2|17627.7|17630.2|17628.7|17629.2|17627.7|330
1611602280000|2021-01-25 19:18:00|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|17630.2|17628.7|1
1611602290000|2021-01-25 19:18:10|||||||||1
1611602300000|2021-01-25 19:18:20|||||||||125
1611602320000|2021-01-25 19:18:40|||||||||1
1611602330000|2021-01-25 19:18:50|||||||||1
1611602350000|2021-01-25 19:19:10|||||||||2
1611602370000|2021-01-25 19:19:30|||||||||1
1611602380000|2021-01-25 19:19:40|||||||||1
1611602390000|2021-01-25 19:19:50|||||||||3
1611602420000|2021-01-25 19:20:20|17629.6|17628.1|17629.2|17627.7|17629.6|17628.1|17629.2|17627.7|79
1611602430000|2021-01-25 19:20:30|||||||||105
1611602450000|2021-01-25 19:20:50|||||||||4
1611602490000|2021-01-25 19:21:30|||||||||1
1611602500000|2021-01-25 19:21:40|||||||||2
1611602510000|2021-01-25 19:21:50|||||||||1
1611602550000|2021-01-25 19:22:30|||||||||2
1611602560000|2021-01-25 19:22:40|||||||||1
1611602570000|2021-01-25 19:22:50|||||||||1
1611602610000|2021-01-25 19:23:30|||||||||3
1611602620000|2021-01-25 19:23:40|||||||||1
1611602630000|2021-01-25 19:23:50|||||||||1
1611602640000|2021-01-25 19:24:00|||||||||1
1611602660000|2021-01-25 19:24:20|||||||||2
1611602670000|2021-01-25 19:24:30|||||||||2
1611602680000|2021-01-25 19:24:40|||||||||1
1611602690000|2021-01-25 19:24:50|||||||||2
1611602700000|2021-01-25 19:25:00|||||||||1
1611602730000|2021-01-25 19:25:30|||||||||2
1611602740000|2021-01-25 19:25:40|||||||||1
1611602750000|2021-01-25 19:25:50|||||||||1
1611602760000|2021-01-25 19:26:00|||||||||8
1611602790000|2021-01-25 19:26:30|||||||||2
1611602800000|2021-01-25 19:26:40|||||||||1
1611602810000|2021-01-25 19:26:50|||||||||1
1611602820000|2021-01-25 19:27:00|||||||||1
1611602850000|2021-01-25 19:27:30|||||||||2
1611602860000|2021-01-25 19:27:40|||||||||1
1611602870000|2021-01-25 19:27:50|||||||||1
1611602880000|2021-01-25 19:28:00|||||||||1
1611602910000|2021-01-25 19:28:30|||||||||4
1611602920000|2021-01-25 19:28:40|||||||||1
1611602930000|2021-01-25 19:28:50|||||||||8
1611602940000|2021-01-25 19:29:00|||||||||2
1611602950000|2021-01-25 19:29:10|||||||||9
1611602970000|2021-01-25 19:29:30|||||||||37
1611602980000|2021-01-25 19:29:40|||||||||16
1611602990000|2021-01-25 19:29:50|||||||||1
1611603000000|2021-01-25 19:30:00|||||||||1
1611603010000|2021-01-25 19:30:10|||||||||38
1611603040000|2021-01-25 19:30:40|||||||||7
1611603050000|2021-01-25 19:30:50|||||||||1
1611603060000|2021-01-25 19:31:00|||||||||31
1611603070000|2021-01-25 19:31:10|||||||||1
1611603090000|2021-01-25 19:31:30|||||||||2
1611603100000|2021-01-25 19:31:40|||||||||1
1611603110000|2021-01-25 19:31:50|||||||||6
1611603120000|2021-01-25 19:32:00|||||||||2
1611603150000|2021-01-25 19:32:30|||||||||3
1611603160000|2021-01-25 19:32:40|||||||||11
1611603170000|2021-01-25 19:32:50|||||||||3
1611603180000|2021-01-25 19:33:00|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|17629.1|17627.6|0
1611603210000|2021-01-25 19:33:30|||||||||7
1611603220000|2021-01-25 19:33:40|||||||||1
1611603230000|2021-01-25 19:33:50|||||||||3
1611603240000|2021-01-25 19:34:00|||||||||2
1611603260000|2021-01-25 19:34:20|||||||||49
1611603270000|2021-01-25 19:34:30|||||||||1
1611603290000|2021-01-25 19:34:50|||||||||1
1611603330000|2021-01-25 19:35:30|||||||||1
1611603340000|2021-01-25 19:35:40|||||||||2
1611603350000|2021-01-25 19:35:50|||||||||1
1611603360000|2021-01-25 19:36:00|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|17628.1|17626.6|7
1611603380000|2021-01-25 19:36:20|||||||||1
1611603390000|2021-01-25 19:36:30|||||||||2
1611603400000|2021-01-25 19:36:40|||||||||1
1611603410000|2021-01-25 19:36:50|||||||||1
1611603450000|2021-01-25 19:37:30|||||||||1
1611603470000|2021-01-25 19:37:50|||||||||1
1611603480000|2021-01-25 19:38:00|||||||||13
1611603490000|2021-01-25 19:38:10|||||||||4
1611603520000|2021-01-25 19:38:40|||||||||1
1611603580000|2021-01-25 19:39:40|||||||||1
1611603640000|2021-01-25 19:40:40|||||||||1
1611603680000|2021-01-25 19:41:20|||||||||1
1611603690000|2021-01-25 19:41:30|||||||||2
1611603700000|2021-01-25 19:41:40|||||||||5
1611603710000|2021-01-25 19:41:50|||||||||1
1611603740000|2021-01-25 19:42:20|||||||||8
1611603750000|2021-01-25 19:42:30|||||||||3
1611603760000|2021-01-25 19:42:40|||||||||3
1611603770000|2021-01-25 19:42:50|17627.6|17626.1|17627.1|17625.6|17627.6|17626.1|17627.1|17625.6|12
1611603780000|2021-01-25 19:43:00|||||||||28
1611603790000|2021-01-25 19:43:10|||||||||7
1611603800000|2021-01-25 19:43:20|||||||||1
1611603820000|2021-01-25 19:43:40|||||||||1
1611603860000|2021-01-25 19:44:20|||||||||3
1611603870000|2021-01-25 19:44:30|||||||||7
1611603890000|2021-01-25 19:44:50|||||||||1
1611603950000|2021-01-25 19:45:50|||||||||2
1611603980000|2021-01-25 19:46:20|||||||||1
1611604010000|2021-01-25 19:46:50|||||||||1
1611604070000|2021-01-25 19:47:50|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|17626.1|17624.6|47
1611604080000|2021-01-25 19:48:00|||||||||21
1611604090000|2021-01-25 19:48:10|||||||||6
1611604150000|2021-01-25 19:49:10|||||||||16
1611604160000|2021-01-25 19:49:20|||||||||4
1611604200000|2021-01-25 19:50:00|||||||||15
1611604250000|2021-01-25 19:50:50|||||||||1
1611604260000|2021-01-25 19:51:00|||||||||1
1611604270000|2021-01-25 19:51:10|||||||||1
1611604300000|2021-01-25 19:51:40|||||||||1
1611604310000|2021-01-25 19:51:50|||||||||1
1611604320000|2021-01-25 19:52:00|||||||||1
1611604350000|2021-01-25 19:52:30|17627.1|17625.6|17626.1|17624.6|17627.1|17625.6|17626.1|17624.6|40
1611604360000|2021-01-25 19:52:40|||||||||5
1611604370000|2021-01-25 19:52:50|||||||||1
1611604380000|2021-01-25 19:53:00|||||||||2
1611604450000|2021-01-25 19:54:10|||||||||1
1611604610000|2021-01-25 19:56:50|||||||||1
1611604620000|2021-01-25 19:57:00|||||||||3
1611604630000|2021-01-25 19:57:10|||||||||1
1611604700000|2021-01-25 19:58:20|||||||||10
1611604710000|2021-01-25 19:58:30|||||||||1
1611604730000|2021-01-25 19:58:50|17627.1|17625.6|17627.1|17625.6|17627.1|17625.6|17626.5|17624.6|39
1611604740000|2021-01-25 19:59:00|17626.5|17625|17627.1|17625.6|17627.1|17625.6|17626.5|17625|54
1611604750000|2021-01-25 19:59:10|17626.5|17625|17626.1|17624.6|17626.5|17625|17626.1|17624.6|2
1611604760000|2021-01-25 19:59:20|||||||||2
1611604770000|2021-01-25 19:59:30|||||||||1
1611604780000|2021-01-25 19:59:40|||||||||1
1611604790000|2021-01-25 19:59:50|17625.6|17624.1|17626.1|17624.6|17626.4|17624.6|17625.4|17623.6|41
1611604800000|2021-01-25 20:00:00|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17625.1|17623.6|17
1611604810000|2021-01-25 20:00:10|||||||||3
1611604820000|2021-01-25 20:00:20|17626.1|17624.6|17625.1|17623.6|17626.1|17624.6|17625.1|17623.6|116
1611604850000|2021-01-25 20:00:50|||||||||1
1611604860000|2021-01-25 20:01:00|||||||||12
1611604910000|2021-01-25 20:01:50|||||||||1
1611604970000|2021-01-25 20:02:50|||||||||1
1611604990000|2021-01-25 20:03:10|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|53
1611605010000|2021-01-25 20:03:30|||||||||6
1611605030000|2021-01-25 20:03:50|17625.1|17623.6|17624.1|17622.6|17625.4|17623.6|17624.1|17622.6|14
1611605190000|2021-01-25 20:06:30|||||||||1
1611605200000|2021-01-25 20:06:40|||||||||1
1611605210000|2021-01-25 20:06:50|||||||||1
1611605250000|2021-01-25 20:07:30|||||||||1
1611605260000|2021-01-25 20:07:40|||||||||102
1611605270000|2021-01-25 20:07:50|||||||||1
1611605310000|2021-01-25 20:08:30|||||||||2
1611605320000|2021-01-25 20:08:40|||||||||1
1611605330000|2021-01-25 20:08:50|17623.5|17622|17623.1|17621.6|17623.5|17622|17623.1|17621.6|15
1611605380000|2021-01-25 20:09:40|||||||||26
1611605390000|2021-01-25 20:09:50|||||||||1
1611605430000|2021-01-25 20:10:30|||||||||1
1611605490000|2021-01-25 20:11:30|||||||||2
1611605510000|2021-01-25 20:11:50|||||||||2
1611605550000|2021-01-25 20:12:30|||||||||2
1611605570000|2021-01-25 20:12:50|||||||||1
1611605630000|2021-01-25 20:13:50|||||||||1
1611605680000|2021-01-25 20:14:40|17623.8|17621.3|17624.1|17622.6|17624.1|17622.6|17623.8|17621.3|23
1611605690000|2021-01-25 20:14:50|||||||||1
1611605710000|2021-01-25 20:15:10|||||||||1
1611605720000|2021-01-25 20:15:20|||||||||5
1611605760000|2021-01-25 20:16:00|||||||||1
1611605770000|2021-01-25 20:16:10|||||||||1
1611605780000|2021-01-25 20:16:20|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|17623.1|17621.6|10
1611605800000|2021-01-25 20:16:40|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|17624.1|17622.6|45
1611605820000|2021-01-25 20:17:00|||||||||3
1611605850000|2021-01-25 20:17:30|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|0
1611605870000|2021-01-25 20:17:50|||||||||12
1611605920000|2021-01-25 20:18:40|||||||||3
1611605940000|2021-01-25 20:19:00|17623.5|17622|17624|17622.5|17624|17622.5|17623.5|17622|1
1611606000000|2021-01-25 20:20:00|||||||||2
1611606020000|2021-01-25 20:20:20|||||||||6
1611606030000|2021-01-25 20:20:30|||||||||25
1611606040000|2021-01-25 20:20:40|||||||||8
1611606050000|2021-01-25 20:20:50|||||||||1
1611606160000|2021-01-25 20:22:40|||||||||1
1611606190000|2021-01-25 20:23:10|||||||||1
1611606310000|2021-01-25 20:25:10|17625.3|17622.8|17624|17622.5|17625.3|17622.8|17624|17622.5|10
1611606330000|2021-01-25 20:25:30|||||||||21
1611606360000|2021-01-25 20:26:00|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|9
1611606420000|2021-01-25 20:27:00|||||||||13
1611606440000|2021-01-25 20:27:20|||||||||4
1611606560000|2021-01-25 20:29:20|17626|17624.5|17625|17623.5|17626|17624.5|17625|17623.5|164
1611606590000|2021-01-25 20:29:50|||||||||2
1611606600000|2021-01-25 20:30:00|||||||||7
1611606650000|2021-01-25 20:30:50|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|39
1611606660000|2021-01-25 20:31:00|17625.7|17624.2|17626|17624.5|17626|17624.5|17625.7|17624.2|5
1611606670000|2021-01-25 20:31:10|||||||||1
1611606750000|2021-01-25 20:32:30|||||||||6
1611606770000|2021-01-25 20:32:50|17627|17625.2|17627|17624.5|17627|17625.2|17626.7|17624.5|46
1611606780000|2021-01-25 20:33:00|17626||17626||17626||17626||1
1611606800000|2021-01-25 20:33:20|||||||||2
1611606870000|2021-01-25 20:34:30|17627.3|17624.8|17626|17624.5|17627.3|17624.8|17626|17624.5|14
1611606880000|2021-01-25 20:34:40|17626.7|17624.2|17627|17624.5|17627|17625.5|17626.7|17624.2|1
1611606900000|2021-01-25 20:35:00|17626.3|17624.8|17626|17624.5|17626.3|17624.8|17626|17624.5|0
1611606940000|2021-01-25 20:35:40|||||||||1
1611606970000|2021-01-25 20:36:10||17623.5||17623.5||17623.5||17623.5|45
1611606980000|2021-01-25 20:36:20|17625.3|17623.8|17626|17624.5|17626|17624.5|17625|17623.5|1
1611607020000|2021-01-25 20:37:00|17627||17627||17627||17627||25
1611607030000|2021-01-25 20:37:10|17626|17624.2|17627|17624.5|17627|17624.5|17626|17624.2|2
1611607040000|2021-01-25 20:37:20|17626||17626||17626||17626||0
1611607100000|2021-01-25 20:38:20|17627|17625.5|17627|17624.5|17627|17625.5|17627|17624.5|22
1611607110000|2021-01-25 20:38:30||17625.5||17625.5||17625.5||17625.5|0
1611607160000|2021-01-25 20:39:20|||||||||1
1611607170000|2021-01-25 20:39:30|||||||||1
1611607230000|2021-01-25 20:40:30|||||||||3
1611607350000|2021-01-25 20:42:30|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|16
1611607380000|2021-01-25 20:43:00|||||||||4
1611607390000|2021-01-25 20:43:10|||||||||1
1611607440000|2021-01-25 20:44:00|||||||||6
1611607470000|2021-01-25 20:44:30|||||||||1
1611607480000|2021-01-25 20:44:40|||||||||1
1611607490000|2021-01-25 20:44:50|||||||||2
1611607500000|2021-01-25 20:45:00|17625.4|17623.9|17625|17623.5|17625.4|17623.9|17625|17623.5|2
1611607510000|2021-01-25 20:45:10|||||||||6
1611607520000|2021-01-25 20:45:20|17626||17625||17626||17625||15
1611607540000|2021-01-25 20:45:40|17625.3|17623.8|17626|17623.5|17626|17623.8|17625|17623.5|27
1611607550000|2021-01-25 20:45:50|17625.3|17623.8|17626|17623.5|17626|17623.8|17625|17623.5|2
1611607560000|2021-01-25 20:46:00|17625.7|17624.2|17626|17624.5|17626|17624.5|17625.7|17624.2|0
1611607570000|2021-01-25 20:46:10|||||||||13
1611607610000|2021-01-25 20:46:50|||||||||10
1611607620000|2021-01-25 20:47:00|||||||||1
1611607650000|2021-01-25 20:47:30|||||||||1
1611607660000|2021-01-25 20:47:40|||||||||1
1611607670000|2021-01-25 20:47:50|||||||||1
1611607680000|2021-01-25 20:48:00|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|5
1611607690000|2021-01-25 20:48:10|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|0
1611607700000|2021-01-25 20:48:20|||||||||1
1611607740000|2021-01-25 20:49:00|||||||||9
1611607750000|2021-01-25 20:49:10|17626.5|17625|17627|17625.5|17627.2|17625.5|17626|17624.5|8
1611607800000|2021-01-25 20:50:00|||||||||74
1611607820000|2021-01-25 20:50:20|||||||||1
1611607830000|2021-01-25 20:50:30|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|17
1611607840000|2021-01-25 20:50:40|||||||||1
1611607850000|2021-01-25 20:50:50||17624.5||17624.5||17624.5||17624.5|0
1611607860000|2021-01-25 20:51:00||17625.5||17625.5||17625.5||17625.5|0
1611607870000|2021-01-25 20:51:10|17626|17624.5|17626|17624.5|17626|17624.5|17626|17624.5|8
1611607880000|2021-01-25 20:51:20|17627|17625.5|17627|17625.5|17627|17625.5|17627|17625.5|13
1611607900000|2021-01-25 20:51:40|||||||||1
1611607920000|2021-01-25 20:52:00|||||||||9
1611607930000|2021-01-25 20:52:10|||||||||7
1611607950000|2021-01-25 20:52:30|||||||||2
1611607960000|2021-01-25 20:52:40|17626|17624.5|17627|17625.5|17627|17625.5|17626|17624.5|26
1611607970000|2021-01-25 20:52:50|||||||||2
1611608010000|2021-01-25 20:53:30|||||||||1
1611608030000|2021-01-25 20:53:50|||||||||12
1611608070000|2021-01-25 20:54:30|||||||||6
1611608080000|2021-01-25 20:54:40|||||||||39
1611608090000|2021-01-25 20:54:50|||||||||4
1611608100000|2021-01-25 20:55:00|||||||||4
1611608120000|2021-01-25 20:55:20|||||||||8
1611608130000|2021-01-25 20:55:30|||||||||1
1611608150000|2021-01-25 20:55:50|||||||||1
1611608160000|2021-01-25 20:56:00|||||||||5
1611608180000|2021-01-25 20:56:20|||||||||3
1611608190000|2021-01-25 20:56:30|||||||||7
1611608200000|2021-01-25 20:56:40|||||||||1
1611608210000|2021-01-25 20:56:50|||||||||1
1611608230000|2021-01-25 20:57:10|||||||||1
1611608240000|2021-01-25 20:57:20|||||||||30
1611608260000|2021-01-25 20:57:40|||||||||5
1611608270000|2021-01-25 20:57:50|||||||||23
1611608280000|2021-01-25 20:58:00|17628|17626.5|17629|17627.5|17629|17627.5|17628|17626.5|203
1611608290000|2021-01-25 20:58:10|||||||||29
1611608300000|2021-01-25 20:58:20|||||||||61
1611608310000|2021-01-25 20:58:30|||||||||2
1611608330000|2021-01-25 20:58:50|||||||||23
1611608340000|2021-01-25 20:59:00|17629.2|17626.7|17629|17626.5|17629.2|17626.7|17628|17626.5|59
1611608350000|2021-01-25 20:59:10|17628||17629||17629||17628||20
1611608360000|2021-01-25 20:59:20||17627.5||17627.5||17627.5||17627.5|31
1611608370000|2021-01-25 20:59:30|||||||||5
1611608380000|2021-01-25 20:59:40|17629.4|17627.9|17629|17627.5|17630|17628.5|17629|17627.5|113
1611608390000|2021-01-25 20:59:50|17630|17626.5|17630|17628.5|17630|17628.5|17630|17626.5|55
1611644700000|2021-01-26 07:05:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|61
1611644710000|2021-01-26 07:05:10|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|30
1611644720000|2021-01-26 07:05:20|||||||||3
1611644730000|2021-01-26 07:05:30|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|10
1611644740000|2021-01-26 07:05:40|17627.3|17624.8|17627.6|17626.1|17627.6|17626.1|17626.6|17624.8|110
1611644750000|2021-01-26 07:05:50|17627.3|17625.8|17627.6|17625.1|17627.6|17625.8|17627.3|17625.1|20
1611644760000|2021-01-26 07:06:00|17627.3|17625.8|17627.6|17626.1|17627.9|17626.1|17627.3|17625.1|38
1611644770000|2021-01-26 07:06:10|17627.1|17625.6|17626.6|17625.1|17627.1|17625.6|17626.6|17625.1|15
1611644780000|2021-01-26 07:06:20|||||||||1
1611644810000|2021-01-26 07:06:50|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|73
1611644820000|2021-01-26 07:07:00|||||||||7
1611644840000|2021-01-26 07:07:20|||||||||1
1611644850000|2021-01-26 07:07:30|||||||||2
1611644860000|2021-01-26 07:07:40|||||||||2
1611644870000|2021-01-26 07:07:50|17626.6|17625.1|17625.6|17624.1|17626.6|17625.1|17625.6|17624.1|63
1611644880000|2021-01-26 07:08:00|17625|17623.5|17624.6|17623.1|17625|17623.5|17624.6|17623.1|59
1611644890000|2021-01-26 07:08:10|17625.9|17623.4|17625.6|17624.1|17626.6|17625.1|17625.6|17623.4|252
1611644900000|2021-01-26 07:08:20|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|53
1611644910000|2021-01-26 07:08:30|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|106
1611644920000|2021-01-26 07:08:40|||||||||3
1611644930000|2021-01-26 07:08:50|||||||||6
1611644950000|2021-01-26 07:09:10|17627.6|17626.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|44
1611644970000|2021-01-26 07:09:30|||||||||2
1611644980000|2021-01-26 07:09:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|58
1611644990000|2021-01-26 07:09:50|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|11
1611645020000|2021-01-26 07:10:20|||||||||1
1611645030000|2021-01-26 07:10:30|17628|17626.5|17627.6|17626.1|17628|17626.5|17627.6|17626.1|81
1611645060000|2021-01-26 07:11:00|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|8
1611645070000|2021-01-26 07:11:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|55
1611645080000|2021-01-26 07:11:20|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|44
1611645100000|2021-01-26 07:11:40|||||||||21
1611645110000|2021-01-26 07:11:50|||||||||20
1611645120000|2021-01-26 07:12:00|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|17630.6|17629.1|3
1611645130000|2021-01-26 07:12:10|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|17629.6|17628.1|16
1611645140000|2021-01-26 07:12:20|||||||||20
1611645160000|2021-01-26 07:12:40|17630|17628.5|17630.6|17629.1|17630.6|17629.1|17629.6|17628.1|129
1611645170000|2021-01-26 07:12:50|||||||||3
1611645180000|2021-01-26 07:13:00|||||||||2
1611645190000|2021-01-26 07:13:10|17630.3|17628.8|17629.6|17628.1|17630.3|17628.8|17629.6|17628.1|68
1611645200000|2021-01-26 07:13:20|||||||||1
1611645230000|2021-01-26 07:13:50|||||||||1
1611645240000|2021-01-26 07:14:00|||||||||4
1611645250000|2021-01-26 07:14:10|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|13
1611645260000|2021-01-26 07:14:20|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|81
1611645270000|2021-01-26 07:14:30|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17628|17626.5|21
1611645280000|2021-01-26 07:14:40|17627.6|17626.1|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|26
1611645300000|2021-01-26 07:15:00|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|30
1611645310000|2021-01-26 07:15:10|17625.6|17624.1|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|8
1611645320000|2021-01-26 07:15:20|17626.8|17625.3|17627.6|17626.1|17628.6|17627.1|17626.8|17625.3|127
1611645330000|2021-01-26 07:15:30|17628.6|17627.1|17628.6|17627.1|17628.6|17627.1|17627.6|17626.1|22
1611645340000|2021-01-26 07:15:40|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|75
1611645350000|2021-01-26 07:15:50|17628|17626.5|17627.6|17626.1|17628.6|17627.1|17627.6|17626.1|143
1611645360000|2021-01-26 07:16:00|||||||||1
1611645400000|2021-01-26 07:16:40|||||||||5
1611645410000|2021-01-26 07:16:50|||||||||3
1611645420000|2021-01-26 07:17:00|||||||||5
1611645430000|2021-01-26 07:17:10|||||||||4
1611645440000|2021-01-26 07:17:20|||||||||10
1611645470000|2021-01-26 07:17:50|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|17626.6|17625.1|9
1611645480000|2021-01-26 07:18:00|||||||||15
1611645490000|2021-01-26 07:18:10|17627.6|17626.1|17626.6|17625.1|17627.6|17626.1|17626.6|17625.1|49
1611645510000|2021-01-26 07:18:30|||||||||3
1611645520000|2021-01-26 07:18:40|||||||||3
1611645530000|2021-01-26 07:18:50|||||||||13
1611645540000|2021-01-26 07:19:00||17624.1||17625.1||17625.1||17624.1|7
1611645550000|2021-01-26 07:19:10|17626.8|17624.3|17626.6|17625.1|17626.8|17625.1|17626.3|17624.1|63
1611645570000|2021-01-26 07:19:30|||||||||2
1611645580000|2021-01-26 07:19:40|||||||||5
1611645610000|2021-01-26 07:20:10|||||||||38
1611645640000|2021-01-26 07:20:40|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|37
1611645650000|2021-01-26 07:20:50|17626.3|17624.8|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|111
1611645660000|2021-01-26 07:21:00|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|17625.6|17624.1|34
1611645670000|2021-01-26 07:21:10|17626|17624.5|17626.6|17625.1|17626.6|17625.1|17625.6|17624.1|99
1611645680000|2021-01-26 07:21:20|||||||||1
1611645690000|2021-01-26 07:21:30|||||||||1
1611645700000|2021-01-26 07:21:40|||||||||29
1611645710000|2021-01-26 07:21:50|17627|17625.5|17626.6|17625.1|17627.6|17625.8|17626.6|17625.1|44
1611645720000|2021-01-26 07:22:00|17627.6|17626.1|17627.6|17626.1|17627.6|17626.1|17627.6|17625.1|23
1611645770000|2021-01-26 07:22:50|17626.6|17625.1|17627.6|17625.1|17627.6|17625.1|17626.6|17625.1|51
1611645780000|2021-01-26 07:23:00||17626.1||17626.1||17626.1||17626.1|4
1611645800000|2021-01-26 07:23:20|||||||||9
1611645830000|2021-01-26 07:23:50|||||||||1
1611645850000|2021-01-26 07:24:10|17626.6|17625.1|17627.6|17626.1|17627.6|17626.1|17626.6|17625.1|118
1611645860000|2021-01-26 07:24:20|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|15
1611645870000|2021-01-26 07:24:30|||||||||8
1611645880000|2021-01-26 07:24:40|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|1
1611645890000|2021-01-26 07:24:50|||||||||5
1611645900000|2021-01-26 07:25:00|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|74
1611645910000|2021-01-26 07:25:10|||||||||35
1611645950000|2021-01-26 07:25:50|||||||||25
1611645970000|2021-01-26 07:26:10|||||||||10
1611645980000|2021-01-26 07:26:20|||||||||1
1611646000000|2021-01-26 07:26:40|||||||||4
1611646010000|2021-01-26 07:26:50|17627.1|17625.6|17627.5|17626|17627.5|17626|17627.1|17625.6|51
1611646020000|2021-01-26 07:27:00|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|13
1611646030000|2021-01-26 07:27:10|17627.5|17626|17626.5|17625|17627.5|17626|17626.5|17625|69
1611646040000|2021-01-26 07:27:20|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|54
1611646060000|2021-01-26 07:27:40|||||||||10
1611646070000|2021-01-26 07:27:50|||||||||1
1611646080000|2021-01-26 07:28:00|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|33
1611646090000|2021-01-26 07:28:10|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|13
1611646100000|2021-01-26 07:28:20|||||||||95
1611646120000|2021-01-26 07:28:40|||||||||2
1611646130000|2021-01-26 07:28:50|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|54
1611646140000|2021-01-26 07:29:00|||||||||2
1611646150000|2021-01-26 07:29:10|||||||||5
1611646160000|2021-01-26 07:29:20|||||||||5
1611646170000|2021-01-26 07:29:30|||||||||4
1611646180000|2021-01-26 07:29:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|79
1611646190000|2021-01-26 07:29:50|||||||||1
1611646200000|2021-01-26 07:30:00|17630.5|17629|17630.5|17629|17630.5|17629|17629.5|17628|111
1611646210000|2021-01-26 07:30:10|||||||||37
1611646220000|2021-01-26 07:30:20|||||||||29
1611646230000|2021-01-26 07:30:30|||||||||53
1611646240000|2021-01-26 07:30:40|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|82
1611646250000|2021-01-26 07:30:50|17632.5|17629.8|17631.5|17630|17632.5|17630|17631.3|17629.8|34
1611646260000|2021-01-26 07:31:00|17630.5|17629|17631.5|17630|17631.5|17630|17630.5|17629|102
1611646270000|2021-01-26 07:31:10|17632.1|17630.6|17632.5|17631|17632.5|17631|17632.1|17630.6|114
1611646280000|2021-01-26 07:31:20|||||||||17
1611646290000|2021-01-26 07:31:30|17632|17630.5|17632.5|17631|17632.5|17631|17632|17630.5|233
1611646300000|2021-01-26 07:31:40|||||||||1
1611646310000|2021-01-26 07:31:50|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|167
1611646320000|2021-01-26 07:32:00|||||||||69
1611646330000|2021-01-26 07:32:10|||||||||49
1611646340000|2021-01-26 07:32:20|||||||||7
1611646350000|2021-01-26 07:32:30|||||||||57
1611646360000|2021-01-26 07:32:40|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|132
1611646370000|2021-01-26 07:32:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|67
1611646380000|2021-01-26 07:33:00|17635.5|17634|17636.5|17635|17636.5|17635|17635.5|17634|247
1611646390000|2021-01-26 07:33:10|17635.5|17634|17635.5|17634|17636.5|17635|17635.5|17634|279
1611646400000|2021-01-26 07:33:20|17636.5|17635|17636.5|17635|17636.5|17635|17636.5|17635|231
1611646410000|2021-01-26 07:33:30|||||||||116
1611646420000|2021-01-26 07:33:40|17635.5|17634|17636.5|17635|17636.5|17635|17635.5|17634|88
1611646430000|2021-01-26 07:33:50|17635.5|17634|17635.5|17634|17636.3|17634.8|17635.5|17634|64
1611646440000|2021-01-26 07:34:00|17635.8|17634.3|17635.5|17634|17635.8|17634.3|17635.5|17634|104
1611646450000|2021-01-26 07:34:10|17636.3|17633.8|17635.5|17634|17636.3|17634|17635.5|17633.8|116
1611646460000|2021-01-26 07:34:20|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|270
1611646470000|2021-01-26 07:34:30|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|75
1611646480000|2021-01-26 07:34:40|||||||||16
1611646490000|2021-01-26 07:34:50|||||||||5
1611646500000|2021-01-26 07:35:00|||||||||82
1611646510000|2021-01-26 07:35:10|||||||||9
1611646520000|2021-01-26 07:35:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|90
1611646530000|2021-01-26 07:35:30|||||||||17
1611646540000|2021-01-26 07:35:40|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|23
1611646550000|2021-01-26 07:35:50|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|195
1611646560000|2021-01-26 07:36:00|17633|17631.5|17633.5|17632|17633.5|17632|17632.5|17631|53
1611646570000|2021-01-26 07:36:10|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|129
1611646580000|2021-01-26 07:36:20|||||||||20
1611646590000|2021-01-26 07:36:30|||||||||3
1611646600000|2021-01-26 07:36:40|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|93
1611646610000|2021-01-26 07:36:50|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|31
1611646620000|2021-01-26 07:37:00|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|458
1611646640000|2021-01-26 07:37:20|17634.8|17633|17634.5|17633|17635.5|17634|17634.5|17633|97
1611646650000|2021-01-26 07:37:30|||||||||7
1611646660000|2021-01-26 07:37:40|||||||||9
1611646670000|2021-01-26 07:37:50|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|30
1611646680000|2021-01-26 07:38:00|||||||||13
1611646690000|2021-01-26 07:38:10|17635.5|17634|17635.5|17634|17635.5|17634|17635.5|17634|84
1611646700000|2021-01-26 07:38:20|17635.2|17633.7|17635.5|17634|17635.5|17634|17634.5|17633|64
1611646710000|2021-01-26 07:38:30|17634.5|17633|17634.5|17633|17634.5|17633|17634.5|17633|13
1611646720000|2021-01-26 07:38:40|||||||||51
1611646730000|2021-01-26 07:38:50|17635.5|17633.7|17635.2|17633.7|17635.5|17633.7|17635.2|17633.7|6
1611646740000|2021-01-26 07:39:00|17635.5|17634|17634.5|17633|17635.5|17634|17634.5|17633|83
1611646770000|2021-01-26 07:39:30|||||||||1
1611646800000|2021-01-26 07:40:00|17633.5|17632|17634.2|17631.7|17634.2|17632.5|17633.5|17631.7|204
1611646810000|2021-01-26 07:40:10|17633.7|17632.2|17633.5|17632|17634.5|17632.7|17633.5|17632|7
1611646820000|2021-01-26 07:40:20|||||||||36
1611646830000|2021-01-26 07:40:30|17633|17631.5|17633.5|17632|17633.5|17632|17633|17631|336
1611646850000|2021-01-26 07:40:50|||||||||10
1611646860000|2021-01-26 07:41:00|||||||||38
1611646870000|2021-01-26 07:41:10|||||||||13
1611646880000|2021-01-26 07:41:20|||||||||4
1611646900000|2021-01-26 07:41:40|17633.1|17631|17633.5|17631|17633.5|17631.6|17633.1|17631|8
1611646910000|2021-01-26 07:41:50||17632||17632||17632||17632|9
1611646920000|2021-01-26 07:42:00|17634.5|17632.3|17633.5|17632|17634.5|17632.3|17633.5|17632|85
1611646930000|2021-01-26 07:42:10|17633.2|17631|17633.5|17632|17633.5|17632|17632.5|17630.7|186
1611646940000|2021-01-26 07:42:20|||||||||47
1611646950000|2021-01-26 07:42:30|17632.5|17631|17632.5|17631|17633.5|17632|17632.5|17631|24
1611646960000|2021-01-26 07:42:40|||||||||1
1611646980000|2021-01-26 07:43:00|||||||||38
1611646990000|2021-01-26 07:43:10|||||||||15
1611647000000|2021-01-26 07:43:20|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|49
1611647010000|2021-01-26 07:43:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|9
1611647020000|2021-01-26 07:43:40|||||||||1
1611647050000|2021-01-26 07:44:10|||||||||10
1611647060000|2021-01-26 07:44:20|||||||||7
1611647070000|2021-01-26 07:44:30|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|124
1611647080000|2021-01-26 07:44:40|||||||||7
1611647100000|2021-01-26 07:45:00|||||||||24
1611647110000|2021-01-26 07:45:10|||||||||40
1611647120000|2021-01-26 07:45:20|||||||||54
1611647130000|2021-01-26 07:45:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|17
1611647140000|2021-01-26 07:45:40|||||||||1
1611647160000|2021-01-26 07:46:00|||||||||26
1611647170000|2021-01-26 07:46:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|52
1611647180000|2021-01-26 07:46:20|||||||||58
1611647200000|2021-01-26 07:46:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|51
1611647210000|2021-01-26 07:46:50|||||||||1
1611647220000|2021-01-26 07:47:00|17629.5|17628|17628.5|17627|17629.5|17628|17628.5|17627|142
1611647230000|2021-01-26 07:47:10|||||||||31
1611647240000|2021-01-26 07:47:20|||||||||13
1611647250000|2021-01-26 07:47:30|||||||||25
1611647260000|2021-01-26 07:47:40|||||||||38
1611647270000|2021-01-26 07:47:50|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|4
1611647280000|2021-01-26 07:48:00|||||||||3
1611647300000|2021-01-26 07:48:20|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|12
1611647310000|2021-01-26 07:48:30|||||||||1
1611647320000|2021-01-26 07:48:40|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|8
1611647330000|2021-01-26 07:48:50|17628.5|17627|17628.5|17627|17628.5|17627|17628.5|17627|99
1611647340000|2021-01-26 07:49:00|17629.5|17628|17629.5|17628|17629.5|17628|17628.5|17627|15
1611647370000|2021-01-26 07:49:30|||||||||15
1611647380000|2021-01-26 07:49:40|17629.9|17628.4|17629.5|17628|17630.5|17629|17629.5|17628|140
1611647390000|2021-01-26 07:49:50|17630|17628.5|17629.5|17628|17630.5|17629|17629.5|17628|8
1611647400000|2021-01-26 07:50:00|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|12
1611647420000|2021-01-26 07:50:20|||||||||55
1611647430000|2021-01-26 07:50:30|||||||||9
1611647450000|2021-01-26 07:50:50|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|76
1611647460000|2021-01-26 07:51:00|||||||||20
1611647470000|2021-01-26 07:51:10|||||||||1
1611647480000|2021-01-26 07:51:20|||||||||20
1611647490000|2021-01-26 07:51:30|||||||||18
1611647500000|2021-01-26 07:51:40|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|15
1611647510000|2021-01-26 07:51:50|17629.5|17628|17629.5|17628|17629.5|17628|17629.5|17628|29
1611647520000|2021-01-26 07:52:00|||||||||21
1611647530000|2021-01-26 07:52:10|||||||||1
1611647540000|2021-01-26 07:52:20|17630|17628.5|17629.5|17628|17630.5|17629|17629.5|17628|166
1611647550000|2021-01-26 07:52:30|||||||||20
1611647570000|2021-01-26 07:52:50|17630.5|17629|17630.5|17629|17630.5|17629|17630.5|17629|12
1611647580000|2021-01-26 07:53:00|17629.5|17628|17630.5|17629|17630.5|17629|17629.5|17628|57
1611647590000|2021-01-26 07:53:10|||||||||31
1611647600000|2021-01-26 07:53:20|||||||||1
1611647610000|2021-01-26 07:53:30|17631.5|17630|17632.5|17631|17632.5|17631|17631.5|17630|260
1611647620000|2021-01-26 07:53:40|17633|17631.5|17632.5|17631|17633|17631.5|17632.5|17631|199
1611647630000|2021-01-26 07:53:50|||||||||1
1611647650000|2021-01-26 07:54:10|17631.5|17630|17631.5|17630|17631.5|17630|17631.5|17630|13
1611647660000|2021-01-26 07:54:20|||||||||7
1611647670000|2021-01-26 07:54:30|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|114
1611647680000|2021-01-26 07:54:40|||||||||143
1611647690000|2021-01-26 07:54:50|||||||||50
1611647710000|2021-01-26 07:55:10|||||||||1
1611647720000|2021-01-26 07:55:20|||||||||7
1611647730000|2021-01-26 07:55:30|||||||||10
1611647750000|2021-01-26 07:55:50|||||||||9
1611647760000|2021-01-26 07:56:00|17633.2|17631.7|17632.5|17631|17633.5|17632|17632.5|17631|63
1611647770000|2021-01-26 07:56:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|27
1611647790000|2021-01-26 07:56:30|17632.5|17631|17633.5|17632|17633.5|17632|17632.5|17631|192
1611647820000|2021-01-26 07:57:00|||||||||1
1611647830000|2021-01-26 07:57:10|||||||||2
1611647840000|2021-01-26 07:57:20|||||||||19
1611647860000|2021-01-26 07:57:40|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|47
1611647890000|2021-01-26 07:58:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|52
1611647900000|2021-01-26 07:58:20|17634.5|17633|17633.5|17632|17634.5|17633|17633.5|17632|134
1611647910000|2021-01-26 07:58:30|||||||||11
1611647920000|2021-01-26 07:58:40|||||||||15
1611647930000|2021-01-26 07:58:50|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|18
1611647940000|2021-01-26 07:59:00|||||||||2
1611647950000|2021-01-26 07:59:10|17633.5|17632|17633.5|17632|17633.5|17632|17633.5|17632|40
1611647960000|2021-01-26 07:59:20|17632.5|17631|17632.5|17631|17632.5|17631|17632.5|17631|8
1611647970000|2021-01-26 07:59:30|17631.9|17630.4|17630.5|17629|17631.9|17630.4|17630.5|17629|103
1611647980000|2021-01-26 07:59:40|||||||||19
1611647990000|2021-01-26 07:59:50|||||||||51
1611648000000|2021-01-26 08:00:00|17629.5|17628|17627.5|17626|17629.5|17628|17627.5|17626|180
1611648010000|2021-01-26 08:00:10|17628|17626.5|17628.5|17627|17629.5|17628|17628|17626.5|149
1611648020000|2021-01-26 08:00:20|17627.5|17626|17629.5|17628|17629.5|17628|17627.5|17626|136
1611648030000|2021-01-26 08:00:30|17630.7|17628.2|17630.5|17629|17630.7|17629|17629.5|17628|102
1611648040000|2021-01-26 08:00:40|17631.5|17630|17630.5|17629|17631.5|17630|17630.5|17629|74
1611648050000|2021-01-26 08:00:50|17629.5|17628|17628.5|17627|17629.5|17628|17628.5|17627|142
1611648060000|2021-01-26 08:01:00|||||||||81
1611648070000|2021-01-26 08:01:10|||||||||58
1611648080000|2021-01-26 08:01:20|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|59
1611648090000|2021-01-26 08:01:30|||||||||1
1611648100000|2021-01-26 08:01:40|||||||||16
1611648110000|2021-01-26 08:01:50|17626|17624.5|17625.5|17624|17626.5|17624.5|17625.5|17624|217
1611648120000|2021-01-26 08:02:00|||||||||21
1611648130000|2021-01-26 08:02:10|||||||||25
1611648140000|2021-01-26 08:02:20|||||||||7
1611648150000|2021-01-26 08:02:30|||||||||163
1611648160000|2021-01-26 08:02:40|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|445
1611648170000|2021-01-26 08:02:50|||||||||54
1611648180000|2021-01-26 08:03:00|||||||||114
1611648190000|2021-01-26 08:03:10|17627|17625.5|17628.5|17627|17628.5|17627|17627|17625.5|177
1611648200000|2021-01-26 08:03:20|17628.7|17626.2|17627.5|17626|17628.7|17626.2|17627.5|17626|227
1611648210000|2021-01-26 08:03:30|17628|17626.5|17628.5|17627|17628.5|17627|17628|17626.5|204
1611648220000|2021-01-26 08:03:40|||||||||83
1611648230000|2021-01-26 08:03:50|||||||||26
1611648240000|2021-01-26 08:04:00|||||||||13
1611648260000|2021-01-26 08:04:20|||||||||101
1611648270000|2021-01-26 08:04:30|||||||||5
1611648280000|2021-01-26 08:04:40|||||||||36
1611648290000|2021-01-26 08:04:50|||||||||114
1611648300000|2021-01-26 08:05:00|||||||||4
1611648310000|2021-01-26 08:05:10|||||||||24
1611648320000|2021-01-26 08:05:20|17627.5|17626|17627.5|17626|17627.5|17626|17627.5|17626|105
1611648330000|2021-01-26 08:05:30|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|34
1611648340000|2021-01-26 08:05:40|||||||||6
1611648350000|2021-01-26 08:05:50|||||||||26
1611648360000|2021-01-26 08:06:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|76
1611648370000|2021-01-26 08:06:10|||||||||118
1611648380000|2021-01-26 08:06:20|17624.5|17623|17625.5|17624|17625.5|17624|17624.5|17623|296
1611648390000|2021-01-26 08:06:30|17626.5|17625|17626.5|17625|17626.5|17625|17626.5|17625|383
1611648400000|2021-01-26 08:06:40|||||||||25
1611648410000|2021-01-26 08:06:50|||||||||84
1611648420000|2021-01-26 08:07:00|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|47
1611648440000|2021-01-26 08:07:20|||||||||2
1611648450000|2021-01-26 08:07:30|||||||||11
1611648460000|2021-01-26 08:07:40|17624.5|17623|17624.5|17623|17624.5|17623|17624.5|17623|34
1611648470000|2021-01-26 08:07:50|||||||||27
1611648480000|2021-01-26 08:08:00|17623.5|17622|17623.5|17622|17624.5|17623|17623.5|17622|77
1611648490000|2021-01-26 08:08:10|17623.9|17622.4|17624.5|17623|17624.5|17623|17623.9|17622.4|88
1611648500000|2021-01-26 08:08:20|17626.5|17625|17626.5|17625|17626.5|17625|17625.5|17624|235
1611648510000|2021-01-26 08:08:30|17625.5|17624|17625.5|17624|17625.5|17624|17625.5|17624|6
1611648520000|2021-01-26 08:08:40|17624.5|17623|17625.5|17624|17625.5|17624|17624.5|17623|110
1611648530000|2021-01-26 08:08:50|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|20
1611648540000|2021-01-26 08:09:00|||||||||2
1611648550000|2021-01-26 08:09:10|17626.4|17624.9|17623.4|17621.9|17626.4|17624.9|17623.4|17621.9|455
1611648560000|2021-01-26 08:09:20|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|108
1611648570000|2021-01-26 08:09:30|17623|17621.5|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|397
1611648580000|2021-01-26 08:09:40|17623.7|17621.2|17622.4|17620.9|17623.7|17621.9|17622.4|17620.9|166
1611648590000|2021-01-26 08:09:50|||||||||13
1611648600000|2021-01-26 08:10:00|||||||||24
1611648610000|2021-01-26 08:10:10|||||||||119
1611648620000|2021-01-26 08:10:20|||||||||55
1611648630000|2021-01-26 08:10:30|||||||||10
1611648640000|2021-01-26 08:10:40|||||||||13
1611648650000|2021-01-26 08:10:50|||||||||1
1611648660000|2021-01-26 08:11:00|||||||||11
1611648670000|2021-01-26 08:11:10|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|25
1611648680000|2021-01-26 08:11:20|||||||||65
1611648690000|2021-01-26 08:11:30|||||||||8
1611648700000|2021-01-26 08:11:40|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|269
1611648710000|2021-01-26 08:11:50|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|217
1611648720000|2021-01-26 08:12:00|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|206
1611648730000|2021-01-26 08:12:10|17618.4|17616.9|17618.4|17616.9|17619.4|17617.9|17618.4|17616.9|330
1611648740000|2021-01-26 08:12:20|17619.4|17617.9|17618.4|17616.9|17619.4|17617.9|17618.4|17616.9|235
1611648750000|2021-01-26 08:12:30|17619.4|17617.9|17618.4|17616.9|17619.4|17617.9|17618.4|17616.9|210
1611648760000|2021-01-26 08:12:40|||||||||5
1611648770000|2021-01-26 08:12:50|17619.4|17617.9|17618.4|17616.9|17619.4|17617.9|17618.4|17616.9|114
1611648780000|2021-01-26 08:13:00|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|208
1611648790000|2021-01-26 08:13:10|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|123
1611648800000|2021-01-26 08:13:20|17619.7|17618.2|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|155
1611648810000|2021-01-26 08:13:30|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|278
1611648820000|2021-01-26 08:13:40|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|120
1611648830000|2021-01-26 08:13:50|||||||||54
1611648840000|2021-01-26 08:14:00|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|20
1611648850000|2021-01-26 08:14:10|||||||||20
1611648860000|2021-01-26 08:14:20|||||||||8
1611648870000|2021-01-26 08:14:30|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|8
1611648880000|2021-01-26 08:14:40|17619.2|17617.7|17619.4|17617.9|17619.4|17617.9|17619.2|17617.7|313
1611648890000|2021-01-26 08:14:50|17618.9|17617.4|17619.4|17617.9|17619.4|17617.9|17618.9|17617.4|47
1611648900000|2021-01-26 08:15:00|17619.2|17616.7|17619.4|17617.9|17619.4|17617.9|17618.4|17616.7|81
1611648910000|2021-01-26 08:15:10|17619.2|17616.9|17618.4|17616.9|17619.4|17617.9|17618.4|17616.7|39
1611648920000|2021-01-26 08:15:20|17617.4|17615.9|17618.4|17616.9|17618.4|17616.9|17617.4|17615.9|295
1611648930000|2021-01-26 08:15:30|||||||||46
1611648940000|2021-01-26 08:15:40|17618.7|17617.2|17619.4|17617.9|17619.4|17617.9|17618.7|17617.2|116
1611648950000|2021-01-26 08:15:50|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|89
1611648960000|2021-01-26 08:16:00|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|85
1611648970000|2021-01-26 08:16:10|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|23
1611648980000|2021-01-26 08:16:20|17620|17618.5|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|114
1611648990000|2021-01-26 08:16:30|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|1
1611649000000|2021-01-26 08:16:40|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|156
1611649010000|2021-01-26 08:16:50|17620|17618.5|17620.4|17618.9|17620.4|17618.9|17620|17618.5|103
1611649020000|2021-01-26 08:17:00|17619.4|17617.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|115
1611649030000|2021-01-26 08:17:10|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|178
1611649050000|2021-01-26 08:17:30|||||||||20
1611649060000|2021-01-26 08:17:40|||||||||10
1611649070000|2021-01-26 08:17:50|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|114
1611649080000|2021-01-26 08:18:00|17622.4|17620.9|17621.4|17619.9|17622.4|17620.9|17621.4|17619.9|762
1611649090000|2021-01-26 08:18:10|||||||||27
1611649100000|2021-01-26 08:18:20|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17621.9|17620.4|511
1611649110000|2021-01-26 08:18:30|||||||||27
1611649120000|2021-01-26 08:18:40|||||||||10
1611649130000|2021-01-26 08:18:50|||||||||26
1611649140000|2021-01-26 08:19:00|17621.9|17620.4|17622.4|17620.9|17622.4|17620.9|17621.4|17619.9|147
1611649150000|2021-01-26 08:19:10|17621.4|17619.9|17621.4|17619.9|17622.4|17620.9|17621.4|17619.9|101
1611649160000|2021-01-26 08:19:20|17622.4|17620.9|17621.4|17619.9|17622.4|17620.9|17621.4|17619.9|8
1611649170000|2021-01-26 08:19:30|||||||||1
1611649180000|2021-01-26 08:19:40|||||||||24
1611649190000|2021-01-26 08:19:50|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|120
1611649200000|2021-01-26 08:20:00|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|75
1611649210000|2021-01-26 08:20:10|||||||||102
1611649220000|2021-01-26 08:20:20|17620.4|17618.9|17621.4|17619.9|17621.4|17619.9|17620.4|17618.9|463
1611649230000|2021-01-26 08:20:30|||||||||3
1611649250000|2021-01-26 08:20:50|||||||||1
1611649260000|2021-01-26 08:21:00|||||||||5
1611649270000|2021-01-26 08:21:10|||||||||26
1611649280000|2021-01-26 08:21:20|||||||||2
1611649300000|2021-01-26 08:21:40|||||||||4
1611649310000|2021-01-26 08:21:50|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|239
1611649320000|2021-01-26 08:22:00|||||||||319
1611649330000|2021-01-26 08:22:10|||||||||253
1611649340000|2021-01-26 08:22:20|17618.4|17616.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|243
1611649350000|2021-01-26 08:22:30|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|323
1611649360000|2021-01-26 08:22:40|||||||||414
1611649370000|2021-01-26 08:22:50|||||||||31
1611649380000|2021-01-26 08:23:00|||||||||59
1611649400000|2021-01-26 08:23:20|||||||||31
1611649410000|2021-01-26 08:23:30|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|317
1611649420000|2021-01-26 08:23:40|||||||||4
1611649430000|2021-01-26 08:23:50|||||||||20
1611649440000|2021-01-26 08:24:00|||||||||103
1611649450000|2021-01-26 08:24:10|17617.7|17616.2|17618.4|17616.9|17618.4|17616.9|17617.7|17616.2|297
1611649460000|2021-01-26 08:24:20|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|109
1611649470000|2021-01-26 08:24:30|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|73
1611649480000|2021-01-26 08:24:40|||||||||53
1611649490000|2021-01-26 08:24:50|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|33
1611649500000|2021-01-26 08:25:00|17620.4|17618.9|17619.4|17617.9|17620.4|17618.9|17619.4|17617.9|296
1611649510000|2021-01-26 08:25:10|17619.9|17618.4|17619.4|17617.9|17619.9|17618.4|17619.4|17617.9|80
1611649520000|2021-01-26 08:25:20|17620.1|17617.6|17619.4|17617.9|17620.1|17617.9|17619.4|17617.6|185
1611649530000|2021-01-26 08:25:30|||||||||58
1611649540000|2021-01-26 08:25:40|||||||||30
1611649550000|2021-01-26 08:25:50|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|15
1611649560000|2021-01-26 08:26:00|||||||||15
1611649580000|2021-01-26 08:26:20|||||||||2
1611649590000|2021-01-26 08:26:30|||||||||2
1611649600000|2021-01-26 08:26:40|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|286
1611649610000|2021-01-26 08:26:50|||||||||11
1611649620000|2021-01-26 08:27:00|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|177
1611649630000|2021-01-26 08:27:10|||||||||1
1611649640000|2021-01-26 08:27:20|||||||||135
1611649650000|2021-01-26 08:27:30|17621.4|17619.9|17622.9|17621.4|17622.9|17621.4|17621.4|17619.9|199
1611649660000|2021-01-26 08:27:40|17622.4|17620.9|17622.4|17620.9|17623.4|17621.9|17622.4|17620.9|80
1611649670000|2021-01-26 08:27:50|||||||||109
1611649680000|2021-01-26 08:28:00|17623.4|17621.6|17623.4|17621.9|17623.4|17621.9|17623.1|17621.6|86
1611649690000|2021-01-26 08:28:10|17622.4|17620.9|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|163
1611649700000|2021-01-26 08:28:20|17623|17621.5|17622.4|17620.9|17623|17621.5|17622.4|17620.9|160
1611649710000|2021-01-26 08:28:30|17621.4|17619.9|17621.4|17619.9|17622.4|17620.9|17620.4|17618.9|259
1611649720000|2021-01-26 08:28:40|17620.9|17619.4|17620.4|17618.9|17621.4|17619.9|17620.4|17618.9|11
1611649730000|2021-01-26 08:28:50|||||||||20
1611649740000|2021-01-26 08:29:00|17621|17619.5|17621.4|17619.9|17621.4|17619.9|17620.4|17618.9|46
1611649750000|2021-01-26 08:29:10|||||||||8
1611649760000|2021-01-26 08:29:20|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|122
1611649770000|2021-01-26 08:29:30|||||||||4
1611649780000|2021-01-26 08:29:40|||||||||3
1611649790000|2021-01-26 08:29:50|||||||||2
1611649820000|2021-01-26 08:30:20|||||||||43
1611649830000|2021-01-26 08:30:30|17621.9|17620.4|17621.4|17619.9|17621.9|17620.4|17621.4|17619.9|199
1611649840000|2021-01-26 08:30:40|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|67
1611649850000|2021-01-26 08:30:50|||||||||20
1611649860000|2021-01-26 08:31:00|||||||||1
1611649870000|2021-01-26 08:31:10|||||||||7
1611649880000|2021-01-26 08:31:20|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|2
1611649890000|2021-01-26 08:31:30|||||||||4
1611649900000|2021-01-26 08:31:40|||||||||4
1611649910000|2021-01-26 08:31:50|17622.4|17620.9|17621.4|17619.9|17622.4|17620.9|17621.4|17619.9|111
1611649920000|2021-01-26 08:32:00|||||||||3
1611649930000|2021-01-26 08:32:10|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|109
1611649940000|2021-01-26 08:32:20|||||||||123
1611649950000|2021-01-26 08:32:30|||||||||7
1611649960000|2021-01-26 08:32:40|||||||||10
1611649970000|2021-01-26 08:32:50|||||||||121
1611649980000|2021-01-26 08:33:00|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|100
1611649990000|2021-01-26 08:33:10|17618.4|17616.9|17619.4|17616.9|17619.4|17617.9|17618.4|17616.6|32
1611650000000|2021-01-26 08:33:20|17618.4||17618.4||17618.4||17618.4||5
1611650010000|2021-01-26 08:33:30|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|76
1611650020000|2021-01-26 08:33:40|||||||||28
1611650030000|2021-01-26 08:33:50|17618.4|17616.9|17619.4|17617.9|17619.4|17617.9|17618.4|17616.9|81
1611650040000|2021-01-26 08:34:00|17620.1|17617.6|17619.4|17617.9|17620.4|17618.9|17619.4|17617.6|199
1611650050000|2021-01-26 08:34:10|17618.4|17616.9|17618.4|17616.9|17619.4|17617.9|17618.4|17616.9|212
1611650060000|2021-01-26 08:34:20|||||||||61
1611650070000|2021-01-26 08:34:30|17617.8|17616.3|17617.4|17615.9|17617.8|17616.3|17617.4|17615.9|43
1611650080000|2021-01-26 08:34:40|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|34
1611650090000|2021-01-26 08:34:50|17616.9|17615.4|17615.4|17613.9|17617.4|17615.9|17614.4|17612.9|1029
1611650100000|2021-01-26 08:35:00|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|134
1611650110000|2021-01-26 08:35:10|||||||||186
1611650120000|2021-01-26 08:35:20|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|360
1611650130000|2021-01-26 08:35:30|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|53
1611650140000|2021-01-26 08:35:40|||||||||4
1611650150000|2021-01-26 08:35:50|17616.9|17615.4|17617.4|17615.9|17617.4|17615.9|17616.9|17615.4|117
1611650160000|2021-01-26 08:36:00|17616.4|17614.9|17616.4|17614.9|17617.4|17615.9|17616.4|17614.9|29
1611650170000|2021-01-26 08:36:10|17616.8|17615.3|17616.4|17614.9|17616.8|17615.3|17616.4|17614.9|161
1611650180000|2021-01-26 08:36:20|||||||||67
1611650190000|2021-01-26 08:36:30|||||||||13
1611650200000|2021-01-26 08:36:40|||||||||2
1611650210000|2021-01-26 08:36:50|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|56
1611650220000|2021-01-26 08:37:00|17616.8|17615.3|17616.9|17615.4|17617.4|17615.9|17616.4|17614.9|53
1611650230000|2021-01-26 08:37:10|17616.4|17614.9|17616.4|17614.9|17617.4|17615.9|17616.4|17614.9|139
1611650240000|2021-01-26 08:37:20|||||||||15
1611650250000|2021-01-26 08:37:30|17615.4|17613.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|90
1611650260000|2021-01-26 08:37:40|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|202
1611650270000|2021-01-26 08:37:50|||||||||82
1611650280000|2021-01-26 08:38:00|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|132
1611650290000|2021-01-26 08:38:10|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|208
1611650300000|2021-01-26 08:38:20|||||||||66
1611650310000|2021-01-26 08:38:30|||||||||40
1611650320000|2021-01-26 08:38:40|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|75
1611650330000|2021-01-26 08:38:50|17613.8|17612.3|17614.4|17612.9|17614.4|17612.9|17613.4|17611.9|126
1611650340000|2021-01-26 08:39:00|||||||||3
1611650350000|2021-01-26 08:39:10|||||||||6
1611650360000|2021-01-26 08:39:20|17615.4|17613.9|17616.4|17614.9|17616.4|17614.9|17615.4|17613.9|729
1611650370000|2021-01-26 08:39:30|||||||||12
1611650390000|2021-01-26 08:39:50|||||||||5
1611650400000|2021-01-26 08:40:00|||||||||2
1611650420000|2021-01-26 08:40:20|||||||||86
1611650430000|2021-01-26 08:40:30|||||||||7
1611650440000|2021-01-26 08:40:40|||||||||59
1611650450000|2021-01-26 08:40:50|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|3
1611650460000|2021-01-26 08:41:00|||||||||25
1611650470000|2021-01-26 08:41:10|||||||||77
1611650480000|2021-01-26 08:41:20|||||||||71
1611650490000|2021-01-26 08:41:30|17614.4|17612.9|17615.4|17613.9|17615.4|17613.9|17614.4|17612.9|115
1611650500000|2021-01-26 08:41:40|17614.4|17612.9|17615.4|17613.9|17615.4|17613.9|17614.4|17612.9|52
1611650510000|2021-01-26 08:41:50|17615.9|17614.4|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|237
1611650530000|2021-01-26 08:42:10|||||||||103
1611650540000|2021-01-26 08:42:20|||||||||9
1611650550000|2021-01-26 08:42:30|||||||||20
1611650560000|2021-01-26 08:42:40|17616.4|17614.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|71
1611650570000|2021-01-26 08:42:50|17615.9|17614.4|17617.4|17615.9|17617.4|17615.9|17615.9|17614.4|332
1611650580000|2021-01-26 08:43:00|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|17616.4|17614.9|949
1611650590000|2021-01-26 08:43:10|||||||||50
1611650600000|2021-01-26 08:43:20|17616.9|17615.4|17617.4|17615.9|17617.4|17615.9|17616.9|17615.4|158
1611650610000|2021-01-26 08:43:30|||||||||95
1611650620000|2021-01-26 08:43:40|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|333
1611650630000|2021-01-26 08:43:50|17617.9|17616.4|17618.4|17616.9|17618.4|17616.9|17617.9|17616.4|311
1611650640000|2021-01-26 08:44:00|17618.1|17616.6|17618.4|17616.9|17618.4|17616.9|17618.1|17616.6|159
1611650650000|2021-01-26 08:44:10|17617.4|17615.9|17617.4|17615.9|17618.4|17616.9|17617.4|17615.9|214
1611650660000|2021-01-26 08:44:20|17618.4|17616.9|17618.4|17616.9|17618.4|17616.9|17617.4|17615.9|157
1611650670000|2021-01-26 08:44:30|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|17617.4|17615.9|129
1611650680000|2021-01-26 08:44:40|17616.6|17615.1|17616.4|17614.9|17616.6|17615.1|17616.4|17614.9|170
1611650690000|2021-01-26 08:44:50|||||||||53
1611650710000|2021-01-26 08:45:10|17615.4|17613.9|17615.4|17613.9|17616.4|17614.9|17615.4|17613.9|81
1611650720000|2021-01-26 08:45:20|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|264
1611650730000|2021-01-26 08:45:30|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|49
1611650740000|2021-01-26 08:45:40|||||||||30
1611650750000|2021-01-26 08:45:50|||||||||4
1611650760000|2021-01-26 08:46:00|||||||||6
1611650780000|2021-01-26 08:46:20|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|120
1611650790000|2021-01-26 08:46:30|17614.9|17613.4|17614.4|17612.9|17615.4|17613.9|17614.4|17612.9|244
1611650800000|2021-01-26 08:46:40|||||||||133
1611650810000|2021-01-26 08:46:50|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|204
1611650820000|2021-01-26 08:47:00|||||||||46
1611650830000|2021-01-26 08:47:10|||||||||26
1611650840000|2021-01-26 08:47:20|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|168
1611650860000|2021-01-26 08:47:40|17613.4|17611.9|17614.4|17612.9|17614.4|17612.9|17613.4|17611.9|201
1611650880000|2021-01-26 08:48:00|||||||||44
1611650900000|2021-01-26 08:48:20|17613.8|17612.3|17614.4|17612.9|17614.4|17612.9|17613.8|17612.3|181
1611650910000|2021-01-26 08:48:30|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|353
1611650920000|2021-01-26 08:48:40|||||||||75
1611650930000|2021-01-26 08:48:50|17614.4|17612.9|17613.4|17611.9|17614.4|17613.9|17613.4|17611.9|53
1611650940000|2021-01-26 08:49:00|||||||||4
1611650960000|2021-01-26 08:49:20|||||||||208
1611650970000|2021-01-26 08:49:30|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|437
1611650980000|2021-01-26 08:49:40|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|133
1611650990000|2021-01-26 08:49:50|||||||||307
1611651000000|2021-01-26 08:50:00|17614.4|17612.9|17612.4|17610.9|17614.4|17612.9|17612.4|17610.9|702
1611651010000|2021-01-26 08:50:10|17612.9|17611.4|17613.4|17611.9|17613.4|17611.9|17612.9|17611.4|130
1611651020000|2021-01-26 08:50:20|||||||||128
1611651030000|2021-01-26 08:50:30|17613.9|17612.4|17614.4|17612.9|17614.4|17612.9|17613.9|17612.4|233
1611651040000|2021-01-26 08:50:40|||||||||4
1611651050000|2021-01-26 08:50:50|17615.4|17613.9|17615.4|17613.9|17615.4|17613.9|17614.4|17613.9|60
1611651060000|2021-01-26 08:51:00|||||||||1
1611651070000|2021-01-26 08:51:10|||||||||2
1611651080000|2021-01-26 08:51:20|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|17614.4|17612.9|72
1611651090000|2021-01-26 08:51:30|||||||||6
1611651100000|2021-01-26 08:51:40|17613.8|17612.3|17613.4|17611.9|17613.8|17612.3|17613.4|17611.9|49
1611651120000|2021-01-26 08:52:00|||||||||14
1611651130000|2021-01-26 08:52:10|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|261
1611651140000|2021-01-26 08:52:20|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|17613.4|17611.9|9
1611651150000|2021-01-26 08:52:30|17613.9|17612.4|17613.4|17611.9|17613.9|17612.4|17613.4|17611.9|209
1611651160000|2021-01-26 08:52:40|17612.8|17611.3|17613.4|17611.9|17613.4|17611.9|17612.8|17611.3|119
1611651170000|2021-01-26 08:52:50|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|17612.4|17610.9|243
1611651180000|2021-01-26 08:53:00|||||||||121
1611651190000|2021-01-26 08:53:10|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|4
1611651200000|2021-01-26 08:53:20|17612.9|17611.4|17613.3|17611.8|17613.3|17611.8|17612.9|17611.4|136
1611651210000|2021-01-26 08:53:30|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|68
1611651220000|2021-01-26 08:53:40|||||||||103
1611651230000|2021-01-26 08:53:50|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|50
1611651240000|2021-01-26 08:54:00|||||||||1
1611651250000|2021-01-26 08:54:10|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|119
1611651260000|2021-01-26 08:54:20|||||||||3
1611651270000|2021-01-26 08:54:30|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|45
1611651280000|2021-01-26 08:54:40|||||||||7
1611651290000|2021-01-26 08:54:50|17610.3|17608.8|17611.3|17609.8|17611.3|17609.8|17610.3|17608.8|126
1611651300000|2021-01-26 08:55:00|17610.3|17608.8|17612.3|17610.8|17612.3|17610.8|17610.3|17608.8|383
1611651310000|2021-01-26 08:55:10|17613.1|17610.6|17612.3|17610.8|17613.3|17611.8|17612.3|17610.6|393
1611651320000|2021-01-26 08:55:20|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|72
1611651330000|2021-01-26 08:55:30|||||||||7
1611651340000|2021-01-26 08:55:40|||||||||19
1611651360000|2021-01-26 08:56:00|17612.3|17610.8|17611.3|17609.8|17612.3|17610.8|17611.3|17609.8|250
1611651370000|2021-01-26 08:56:10|17612.3|17610.8|17611.3|17609.8|17612.3|17610.8|17611.3|17609.8|202
1611651380000|2021-01-26 08:56:20|||||||||43
1611651390000|2021-01-26 08:56:30|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|222
1611651400000|2021-01-26 08:56:40|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|264
1611651410000|2021-01-26 08:56:50|||||||||7
1611651420000|2021-01-26 08:57:00|17610.3|17608.8|17610.3|17608.8|17611.3|17609.8|17610.3|17608.8|216
1611651430000|2021-01-26 08:57:10|17609.9|17608.4|17609.3|17607.8|17609.9|17608.4|17609.3|17607.8|126
1611651440000|2021-01-26 08:57:20|17608.9|17607.4|17608.3|17606.8|17608.9|17607.4|17608.3|17606.8|446
1611651450000|2021-01-26 08:57:30|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|61
1611651460000|2021-01-26 08:57:40|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|129
1611651470000|2021-01-26 08:57:50|||||||||36
1611651480000|2021-01-26 08:58:00|17608.9|17607.4|17608.3|17606.8|17609.3|17607.8|17608.3|17606.8|110
1611651490000|2021-01-26 08:58:10|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|51
1611651500000|2021-01-26 08:58:20|17608.8|17607.3|17609.3|17607.8|17609.3|17607.8|17608.3|17606.8|128
1611651510000|2021-01-26 08:58:30|||||||||1
1611651520000|2021-01-26 08:58:40|17608.3|17606.8|17609.3|17607.8|17609.3|17607.8|17608.3|17606.8|122
1611651530000|2021-01-26 08:58:50|||||||||23
1611651540000|2021-01-26 08:59:00|||||||||19
1611651550000|2021-01-26 08:59:10|||||||||30
1611651560000|2021-01-26 08:59:20|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17609.3|17607.8|147
1611651570000|2021-01-26 08:59:30|17609.8|17608.3|17610.3|17608.8|17610.3|17608.8|17609.3|17607.8|62
1611651580000|2021-01-26 08:59:40|||||||||54
1611651590000|2021-01-26 08:59:50|||||||||1
1611651600000|2021-01-26 09:00:00|17609.8|17608.3|17610.3|17608.8|17610.3|17608.8|17609.3|17607.8|87
1611651610000|2021-01-26 09:00:10|17609.8|17608.3|17609.3|17607.8|17610.3|17608.8|17609.3|17607.8|343
1611651620000|2021-01-26 09:00:20|17608.8|17607.3|17607.8|17606.3|17608.8|17607.3|17607.3|17605.8|689
1611651630000|2021-01-26 09:00:30|17608.3|17606.8|17607.3|17605.8|17608.3|17606.8|17607.3|17605.8|15
1611651640000|2021-01-26 09:00:40|17607.9|17606.4|17609.3|17607.8|17609.3|17607.8|17607.9|17606.4|348
1611651650000|2021-01-26 09:00:50|17608.9|17607.4|17609.3|17607.8|17609.3|17607.8|17608.3|17606.8|346
1611651660000|2021-01-26 09:01:00|17608.3|17606.8|17608.3|17606.8|17608.3|17607.8|17608.3|17606.8|226
1611651670000|2021-01-26 09:01:10|17609.3|17607.4|17607.3|17605.8|17609.3|17607.8|17607.3|17605.8|79
1611651680000|2021-01-26 09:01:20|17607.8|17606.3|17608.3|17606.8|17608.3|17606.8|17607.8|17606.3|121
1611651690000|2021-01-26 09:01:30|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|95
1611651700000|2021-01-26 09:01:40|||||||||61
1611651710000|2021-01-26 09:01:50|||||||||2
1611651720000|2021-01-26 09:02:00|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|3
1611651730000|2021-01-26 09:02:10|||||||||1
1611651740000|2021-01-26 09:02:20|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|64
1611651750000|2021-01-26 09:02:30|||||||||60
1611651760000|2021-01-26 09:02:40|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|1613
1611651770000|2021-01-26 09:02:50|17610.9|17609.4|17610.9|17609.4|17610.9|17609.4|17610.9|17609.4|306
1611651780000|2021-01-26 09:03:00|17609.9|17608.4|17610.9|17609.4|17610.9|17609.4|17609.9|17608.4|160
1611651790000|2021-01-26 09:03:10|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|43
1611651800000|2021-01-26 09:03:20|||||||||23
1611651810000|2021-01-26 09:03:30|17610.9|17609.4|17609.9|17608.4|17610.9|17609.4|17609.9|17608.4|154
1611651820000|2021-01-26 09:03:40|17608.9|17607.4|17610.9|17609.4|17610.9|17609.4|17608.9|17607.4|137
1611651830000|2021-01-26 09:03:50|||||||||182
1611651860000|2021-01-26 09:04:20|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|60
1611651880000|2021-01-26 09:04:40|||||||||10
1611651900000|2021-01-26 09:05:00|||||||||6
1611651910000|2021-01-26 09:05:10|||||||||2
1611651920000|2021-01-26 09:05:20|||||||||53
1611651930000|2021-01-26 09:05:30|||||||||70
1611651950000|2021-01-26 09:05:50|||||||||11
1611651960000|2021-01-26 09:06:00|17608.9|17607.4|17607.9|17606.4|17608.9|17607.4|17607.9|17606.4|484
1611651970000|2021-01-26 09:06:10|17607.4|17605.9|17606.9|17605.4|17607.4|17605.9|17606.9|17605.4|401
1611651980000|2021-01-26 09:06:20|||||||||141
1611651990000|2021-01-26 09:06:30|||||||||158
1611652000000|2021-01-26 09:06:40|17605.9|17604.4|17606.9|17605.4|17606.9|17605.4|17605.9|17604.4|429
1611652010000|2021-01-26 09:06:50|17605.9|17604.4|17606.9|17605.4|17606.9|17605.4|17605.9|17604.4|193
1611652020000|2021-01-26 09:07:00|17604.9|17603.4|17604.9|17603.4|17605.9|17604.4|17604.9|17603.1|166
1611652030000|2021-01-26 09:07:10|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17604.9|17603.4|406
1611652040000|2021-01-26 09:07:20|||||||||79
1611652050000|2021-01-26 09:07:30|||||||||60
1611652060000|2021-01-26 09:07:40|17606.3|17604.8|17606.9|17605.4|17606.9|17605.4|17605.9|17604.4|95
1611652070000|2021-01-26 09:07:50|||||||||7
1611652080000|2021-01-26 09:08:00|||||||||54
1611652090000|2021-01-26 09:08:10|||||||||361
1611652100000|2021-01-26 09:08:20|||||||||7
1611652110000|2021-01-26 09:08:30|||||||||17
1611652120000|2021-01-26 09:08:40|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|17605.9|17604.4|47
1611652130000|2021-01-26 09:08:50|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|17606.9|17605.4|8
1611652140000|2021-01-26 09:09:00|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|17607.3|17605.8|192
1611652150000|2021-01-26 09:09:10|17606.9|17605.4|17606.9|17605.4|17607.9|17606.4|17606.9|17605.4|29
1611652160000|2021-01-26 09:09:20|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|17607.9|17606.4|170
1611652170000|2021-01-26 09:09:30|||||||||53
1611652180000|2021-01-26 09:09:40|||||||||40
1611652190000|2021-01-26 09:09:50|||||||||141
1611652200000|2021-01-26 09:10:00|||||||||135
1611652210000|2021-01-26 09:10:10|||||||||4
1611652220000|2021-01-26 09:10:20|17608.9|17607.4|17607.9|17606.4|17608.9|17607.4|17607.9|17606.4|124
1611652230000|2021-01-26 09:10:30|17608.9|17607.4|17607.9|17606.4|17608.9|17607.4|17607.9|17606.4|48
1611652240000|2021-01-26 09:10:40|||||||||33
1611652250000|2021-01-26 09:10:50|17606.9|17605.4|17607.9|17606.4|17607.9|17606.4|17606.9|17605.4|223
1611652260000|2021-01-26 09:11:00|||||||||14
1611652270000|2021-01-26 09:11:10|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|42
1611652280000|2021-01-26 09:11:20|17607.9|17606.4|17607.9|17606.4|17608.9|17607.4|17607.9|17606.4|140
1611652290000|2021-01-26 09:11:30|||||||||120
1611652300000|2021-01-26 09:11:40|17608.3|17606.8|17608.9|17607.4|17608.9|17607.4|17607.9|17606.4|656
1611652320000|2021-01-26 09:12:00|17608.4|17606.9|17607.9|17606.4|17608.4|17606.9|17607.9|17606.4|192
1611652330000|2021-01-26 09:12:10|||||||||42
1611652340000|2021-01-26 09:12:20|||||||||25
1611652350000|2021-01-26 09:12:30|17606.9|17605.4|17607.9|17606.4|17607.9|17606.4|17606.9|17605.4|125
1611652360000|2021-01-26 09:12:40|17607.6|17606.1|17606.9|17605.4|17607.9|17606.4|17606.9|17605.4|149
1611652370000|2021-01-26 09:12:50|17607.1|17604.6|17606.9|17605.4|17607.1|17605.4|17606.9|17604.6|68
1611652380000|2021-01-26 09:13:00|||||||||100
1611652390000|2021-01-26 09:13:10|||||||||5
1611652400000|2021-01-26 09:13:20|||||||||18
1611652410000|2021-01-26 09:13:30|||||||||9
1611652420000|2021-01-26 09:13:40|||||||||4
1611652430000|2021-01-26 09:13:50|||||||||2
1611652440000|2021-01-26 09:14:00|||||||||4
1611652450000|2021-01-26 09:14:10|||||||||22
1611652460000|2021-01-26 09:14:20|17608.9|17607.4|17608.9|17607.4|17608.9|17607.4|17608.9|17607.4|308
1611652490000|2021-01-26 09:14:50|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|15
1611652500000|2021-01-26 09:15:00|||||||||1
1611652510000|2021-01-26 09:15:10|||||||||109
1611652520000|2021-01-26 09:15:20|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|49
1611652530000|2021-01-26 09:15:30|||||||||51
1611652540000|2021-01-26 09:15:40|17606.8|17605.3|17607.8|17606.3|17607.8|17606.3|17606.8|17605.3|47
1611652550000|2021-01-26 09:15:50|||||||||5
1611652560000|2021-01-26 09:16:00|17606.8|17605.3|17607.8|17606.3|17607.8|17606.3|17606.8|17605.3|15
1611652570000|2021-01-26 09:16:10|||||||||5
1611652580000|2021-01-26 09:16:20|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|117
1611652590000|2021-01-26 09:16:30|||||||||18
1611652600000|2021-01-26 09:16:40|||||||||275
1611652610000|2021-01-26 09:16:50|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|276
1611652620000|2021-01-26 09:17:00|||||||||13
1611652630000|2021-01-26 09:17:10|||||||||19
1611652640000|2021-01-26 09:17:20|||||||||2
1611652650000|2021-01-26 09:17:30|17609.1|17606.6|17607.8|17606.3|17609.1|17606.6|17607.8|17606.3|76
1611652660000|2021-01-26 09:17:40|||||||||6
1611652670000|2021-01-26 09:17:50|17607.4|17605.9|17607.8|17606.3|17607.8|17606.3|17607.4|17605.9|78
1611652680000|2021-01-26 09:18:00|||||||||1
1611652690000|2021-01-26 09:18:10|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|476
1611652700000|2021-01-26 09:18:20|||||||||5
1611652710000|2021-01-26 09:18:30|||||||||4
1611652720000|2021-01-26 09:18:40|||||||||23
1611652730000|2021-01-26 09:18:50|||||||||5
1611652740000|2021-01-26 09:19:00|||||||||159
1611652750000|2021-01-26 09:19:10|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|205
1611652760000|2021-01-26 09:19:20|||||||||3
1611652770000|2021-01-26 09:19:30|||||||||3
1611652780000|2021-01-26 09:19:40|||||||||5
1611652790000|2021-01-26 09:19:50|||||||||42
1611652800000|2021-01-26 09:20:00|||||||||15
1611652810000|2021-01-26 09:20:10|||||||||7
1611652820000|2021-01-26 09:20:20|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|154
1611652830000|2021-01-26 09:20:30|17607.6|17605.1|17607.8|17606.3|17607.8|17606.3|17607.6|17605.1|266
1611652840000|2021-01-26 09:20:40|||||||||6
1611652850000|2021-01-26 09:20:50|||||||||37
1611652860000|2021-01-26 09:21:00|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|245
1611652870000|2021-01-26 09:21:10|||||||||2
1611652880000|2021-01-26 09:21:20|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|68
1611652890000|2021-01-26 09:21:30|||||||||177
1611652900000|2021-01-26 09:21:40|||||||||78
1611652910000|2021-01-26 09:21:50|||||||||2
1611652920000|2021-01-26 09:22:00|||||||||348
1611652930000|2021-01-26 09:22:10|||||||||167
1611652950000|2021-01-26 09:22:30|||||||||5
1611652960000|2021-01-26 09:22:40|||||||||317
1611652970000|2021-01-26 09:22:50|||||||||7
1611652980000|2021-01-26 09:23:00|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|382
1611652990000|2021-01-26 09:23:10|||||||||47
1611653000000|2021-01-26 09:23:20|||||||||63
1611653010000|2021-01-26 09:23:30|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|60
1611653020000|2021-01-26 09:23:40|||||||||24
1611653030000|2021-01-26 09:23:50|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|73
1611653040000|2021-01-26 09:24:00|17605.3|17603.8|17604.8|17603.3|17605.3|17603.8|17604.8|17603.3|174
1611653050000|2021-01-26 09:24:10|||||||||40
1611653060000|2021-01-26 09:24:20|||||||||13
1611653070000|2021-01-26 09:24:30|||||||||5
1611653080000|2021-01-26 09:24:40|||||||||330
1611653090000|2021-01-26 09:24:50|17605.4|17603.9|17605.8|17604.3|17605.8|17604.3|17605.4|17603.9|186
1611653100000|2021-01-26 09:25:00|||||||||74
1611653110000|2021-01-26 09:25:10|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|45
1611653120000|2021-01-26 09:25:20|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|195
1611653130000|2021-01-26 09:25:30|17608.8|17607.3|17607.8|17606.3|17608.8|17607.3|17607.8|17606.1|375
1611653140000|2021-01-26 09:25:40|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|451
1611653150000|2021-01-26 09:25:50|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|281
1611653160000|2021-01-26 09:26:00|||||||||117
1611653170000|2021-01-26 09:26:10|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|220
1611653180000|2021-01-26 09:26:20|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|79
1611653190000|2021-01-26 09:26:30|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|8
1611653200000|2021-01-26 09:26:40|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|145
1611653210000|2021-01-26 09:26:50|||||||||78
1611653220000|2021-01-26 09:27:00|||||||||242
1611653230000|2021-01-26 09:27:10|||||||||21
1611653240000|2021-01-26 09:27:20|||||||||42
1611653250000|2021-01-26 09:27:30|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|46
1611653260000|2021-01-26 09:27:40|||||||||285
1611653270000|2021-01-26 09:27:50|||||||||17
1611653280000|2021-01-26 09:28:00|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|101
1611653290000|2021-01-26 09:28:10|||||||||71
1611653310000|2021-01-26 09:28:30|||||||||50
1611653320000|2021-01-26 09:28:40|17606.3|17604.8|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|61
1611653330000|2021-01-26 09:28:50|||||||||57
1611653340000|2021-01-26 09:29:00|||||||||4
1611653350000|2021-01-26 09:29:10|||||||||35
1611653360000|2021-01-26 09:29:20|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|75
1611653370000|2021-01-26 09:29:30|||||||||2
1611653380000|2021-01-26 09:29:40|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|254
1611653390000|2021-01-26 09:29:50|||||||||8
1611653400000|2021-01-26 09:30:00|17604.8|17603.3|17603.8|17602.3|17605.8|17604.3|17603.8|17602.3|217
1611653410000|2021-01-26 09:30:10|||||||||87
1611653420000|2021-01-26 09:30:20|||||||||572
1611653430000|2021-01-26 09:30:30|17604.4|17602.9|17604.8|17603.3|17604.8|17603.3|17604.4|17602.9|296
1611653440000|2021-01-26 09:30:40|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|3
1611653450000|2021-01-26 09:30:50|||||||||3
1611653460000|2021-01-26 09:31:00|||||||||27
1611653470000|2021-01-26 09:31:10|||||||||11
1611653480000|2021-01-26 09:31:20|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|79
1611653490000|2021-01-26 09:31:30|||||||||48
1611653500000|2021-01-26 09:31:40|||||||||41
1611653510000|2021-01-26 09:31:50|||||||||27
1611653520000|2021-01-26 09:32:00|||||||||11
1611653530000|2021-01-26 09:32:10|||||||||19
1611653540000|2021-01-26 09:32:20|||||||||54
1611653550000|2021-01-26 09:32:30|||||||||26
1611653560000|2021-01-26 09:32:40|||||||||10
1611653570000|2021-01-26 09:32:50|||||||||74
1611653580000|2021-01-26 09:33:00|||||||||25
1611653590000|2021-01-26 09:33:10|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|53
1611653600000|2021-01-26 09:33:20|||||||||31
1611653610000|2021-01-26 09:33:30|||||||||1
1611653620000|2021-01-26 09:33:40|||||||||46
1611653640000|2021-01-26 09:34:00|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|62
1611653650000|2021-01-26 09:34:10|||||||||7
1611653660000|2021-01-26 09:34:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|64
1611653680000|2021-01-26 09:34:40|17604.1|17602.6|17604.8|17603.3|17604.8|17603.3|17603.8|17602.3|154
1611653690000|2021-01-26 09:34:50|||||||||7
1611653700000|2021-01-26 09:35:00|||||||||12
1611653710000|2021-01-26 09:35:10|||||||||1
1611653720000|2021-01-26 09:35:20|17605.1|17602.6|17604.8|17603.3|17605.1|17603.3|17603.8|17602.3|200
1611653730000|2021-01-26 09:35:30|||||||||15
1611653740000|2021-01-26 09:35:40|||||||||17
1611653750000|2021-01-26 09:35:50|17605.8|17604.3|17604.8|17603.3|17605.8|17604.3|17604.8|17603.3|71
1611653760000|2021-01-26 09:36:00|||||||||3
1611653770000|2021-01-26 09:36:10|||||||||4
1611653780000|2021-01-26 09:36:20|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|28
1611653800000|2021-01-26 09:36:40|||||||||5
1611653810000|2021-01-26 09:36:50|||||||||6
1611653820000|2021-01-26 09:37:00|||||||||12
1611653830000|2021-01-26 09:37:10|||||||||8
1611653840000|2021-01-26 09:37:20|||||||||9
1611653850000|2021-01-26 09:37:30|||||||||2
1611653860000|2021-01-26 09:37:40|||||||||4
1611653870000|2021-01-26 09:37:50|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|96
1611653880000|2021-01-26 09:38:00|||||||||8
1611653890000|2021-01-26 09:38:10|||||||||18
1611653900000|2021-01-26 09:38:20|17607.8|17606.3|17606.8|17605.3|17607.8|17606.3|17606.8|17605.3|51
1611653910000|2021-01-26 09:38:30|||||||||62
1611653920000|2021-01-26 09:38:40|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|6
1611653930000|2021-01-26 09:38:50|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|8
1611653940000|2021-01-26 09:39:00|||||||||6
1611653950000|2021-01-26 09:39:10|17607.8|17606.3|17606.8|17605.3|17607.8|17606.3|17606.8|17605.3|47
1611653960000|2021-01-26 09:39:20|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|16
1611653970000|2021-01-26 09:39:30|17608.3|17606.8|17608.8|17607.3|17608.8|17607.3|17607.8|17606.3|412
1611653980000|2021-01-26 09:39:40|||||||||21
1611653990000|2021-01-26 09:39:50|||||||||18
1611654000000|2021-01-26 09:40:00|||||||||40
1611654010000|2021-01-26 09:40:10|||||||||54
1611654020000|2021-01-26 09:40:20|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|199
1611654030000|2021-01-26 09:40:30|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|186
1611654040000|2021-01-26 09:40:40|||||||||40
1611654050000|2021-01-26 09:40:50|||||||||64
1611654060000|2021-01-26 09:41:00|||||||||56
1611654070000|2021-01-26 09:41:10|17607.8|17606.3|17606.8|17605.3|17607.8|17606.3|17606.8|17605.3|132
1611654100000|2021-01-26 09:41:40|||||||||14
1611654110000|2021-01-26 09:41:50|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17
1611654120000|2021-01-26 09:42:00|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|173
1611654130000|2021-01-26 09:42:10|||||||||3
1611654140000|2021-01-26 09:42:20|||||||||21
1611654150000|2021-01-26 09:42:30|||||||||3
1611654160000|2021-01-26 09:42:40|||||||||137
1611654170000|2021-01-26 09:42:50|||||||||6
1611654180000|2021-01-26 09:43:00|17605.8|17604.3|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|16
1611654190000|2021-01-26 09:43:10|17607.8|17606.3|17606.8|17605.3|17607.8|17606.3|17606.8|17605.3|313
1611654200000|2021-01-26 09:43:20|||||||||61
1611654210000|2021-01-26 09:43:30|17607.8|17606.3|17606.8|17605.3|17607.8|17606.3|17606.8|17605.3|73
1611654220000|2021-01-26 09:43:40|||||||||10
1611654230000|2021-01-26 09:43:50|||||||||102
1611654240000|2021-01-26 09:44:00|17606.3|17604.8|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|98
1611654250000|2021-01-26 09:44:10|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|77
1611654260000|2021-01-26 09:44:20|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|207
1611654270000|2021-01-26 09:44:30|||||||||60
1611654280000|2021-01-26 09:44:40|||||||||6
1611654290000|2021-01-26 09:44:50|||||||||93
1611654300000|2021-01-26 09:45:00|||||||||5
1611654320000|2021-01-26 09:45:20|||||||||367
1611654330000|2021-01-26 09:45:30|||||||||21
1611654340000|2021-01-26 09:45:40|||||||||25
1611654350000|2021-01-26 09:45:50|||||||||15
1611654360000|2021-01-26 09:46:00|||||||||110
1611654370000|2021-01-26 09:46:10|17606.3|17604.8|17606.8|17605.3|17606.8|17605.3|17606.3|17604.8|59
1611654380000|2021-01-26 09:46:20|||||||||35
1611654390000|2021-01-26 09:46:30|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|64
1611654410000|2021-01-26 09:46:50|||||||||1
1611654420000|2021-01-26 09:47:00|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|57
1611654430000|2021-01-26 09:47:10|||||||||76
1611654440000|2021-01-26 09:47:20|||||||||67
1611654450000|2021-01-26 09:47:30|||||||||7
1611654460000|2021-01-26 09:47:40|||||||||46
1611654470000|2021-01-26 09:47:50|||||||||1
1611654480000|2021-01-26 09:48:00|||||||||16
1611654500000|2021-01-26 09:48:20|||||||||35
1611654520000|2021-01-26 09:48:40|||||||||15
1611654540000|2021-01-26 09:49:00|17606.5|17605|17606.8|17605.3|17606.8|17605.3|17606.5|17605|112
1611654550000|2021-01-26 09:49:10|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|9
1611654560000|2021-01-26 09:49:20|||||||||17
1611654570000|2021-01-26 09:49:30|||||||||8
1611654580000|2021-01-26 09:49:40|||||||||4
1611654590000|2021-01-26 09:49:50|||||||||1
1611654600000|2021-01-26 09:50:00|||||||||14
1611654610000|2021-01-26 09:50:10|||||||||7
1611654620000|2021-01-26 09:50:20|||||||||8
1611654640000|2021-01-26 09:50:40|17606.8|17605.3|17606.8|17604.3|17606.8|17605.3|17605.8|17604.3|184
1611654650000|2021-01-26 09:50:50||17605.3||17605.3||17605.3||17605.3|20
1611654660000|2021-01-26 09:51:00|||||||||3
1611654670000|2021-01-26 09:51:10|||||||||5
1611654690000|2021-01-26 09:51:30|||||||||3
1611654700000|2021-01-26 09:51:40|||||||||4
1611654710000|2021-01-26 09:51:50|||||||||1
1611654720000|2021-01-26 09:52:00|||||||||14
1611654730000|2021-01-26 09:52:10|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17606.8|17605.3|600
1611654740000|2021-01-26 09:52:20|||||||||2
1611654750000|2021-01-26 09:52:30|||||||||1
1611654760000|2021-01-26 09:52:40|||||||||56
1611654770000|2021-01-26 09:52:50|||||||||9
1611654780000|2021-01-26 09:53:00|||||||||13
1611654790000|2021-01-26 09:53:10|||||||||8
1611654800000|2021-01-26 09:53:20|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|41
1611654810000|2021-01-26 09:53:30|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|203
1611654820000|2021-01-26 09:53:40|||||||||201
1611654830000|2021-01-26 09:53:50|||||||||8
1611654840000|2021-01-26 09:54:00|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|6
1611654850000|2021-01-26 09:54:10|||||||||50
1611654860000|2021-01-26 09:54:20|||||||||2
1611654880000|2021-01-26 09:54:40|||||||||38
1611654890000|2021-01-26 09:54:50|||||||||1
1611654900000|2021-01-26 09:55:00|||||||||566
1611654910000|2021-01-26 09:55:10|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|14
1611654920000|2021-01-26 09:55:20|||||||||55
1611654930000|2021-01-26 09:55:30|||||||||21
1611654940000|2021-01-26 09:55:40|||||||||4
1611654950000|2021-01-26 09:55:50|||||||||25
1611654960000|2021-01-26 09:56:00|17608.8|17607.3|17607.8|17606.3|17608.8|17607.3|17607.8|17606.3|82
1611654970000|2021-01-26 09:56:10|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|193
1611654980000|2021-01-26 09:56:20|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|154
1611655010000|2021-01-26 09:56:50|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|247
1611655020000|2021-01-26 09:57:00|||||||||53
1611655030000|2021-01-26 09:57:10|||||||||88
1611655040000|2021-01-26 09:57:20|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|310
1611655050000|2021-01-26 09:57:30|||||||||5
1611655060000|2021-01-26 09:57:40|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|44
1611655070000|2021-01-26 09:57:50|17609.8|17608.3|17608.8|17607.3|17609.8|17608.3|17608.8|17607.3|208
1611655080000|2021-01-26 09:58:00|||||||||23
1611655090000|2021-01-26 09:58:10|||||||||20
1611655100000|2021-01-26 09:58:20|||||||||3
1611655110000|2021-01-26 09:58:30|||||||||93
1611655120000|2021-01-26 09:58:40|||||||||20
1611655130000|2021-01-26 09:58:50|||||||||28
1611655140000|2021-01-26 09:59:00|17609.8|17608.3|17608.8|17607.3|17609.8|17608.3|17608.8|17607.3|119
1611655150000|2021-01-26 09:59:10|17609.3|17607.8|17608.8|17607.3|17609.8|17608.3|17608.8|17607.3|181
1611655170000|2021-01-26 09:59:30|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|25
1611655180000|2021-01-26 09:59:40|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|242
1611655190000|2021-01-26 09:59:50|||||||||9
1611655200000|2021-01-26 10:00:00|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|61
1611655210000|2021-01-26 10:00:10|||||||||2
1611655220000|2021-01-26 10:00:20|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|21
1611655230000|2021-01-26 10:00:30|||||||||653
1611655240000|2021-01-26 10:00:40|||||||||61
1611655250000|2021-01-26 10:00:50|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17
1611655260000|2021-01-26 10:01:00|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|7
1611655270000|2021-01-26 10:01:10|||||||||305
1611655280000|2021-01-26 10:01:20|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|5
1611655290000|2021-01-26 10:01:30|||||||||22
1611655300000|2021-01-26 10:01:40|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|216
1611655310000|2021-01-26 10:01:50|||||||||111
1611655320000|2021-01-26 10:02:00|||||||||2
1611655330000|2021-01-26 10:02:10|||||||||14
1611655340000|2021-01-26 10:02:20|||||||||8
1611655350000|2021-01-26 10:02:30|||||||||80
1611655360000|2021-01-26 10:02:40|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|182
1611655370000|2021-01-26 10:02:50|||||||||12
1611655380000|2021-01-26 10:03:00|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|167
1611655390000|2021-01-26 10:03:10|||||||||1
1611655400000|2021-01-26 10:03:20|||||||||63
1611655410000|2021-01-26 10:03:30|17609.2|17607.7|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|341
1611655420000|2021-01-26 10:03:40|17608.7|17607.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|133
1611655430000|2021-01-26 10:03:50|17610.3|17608.8|17609.7|17608.2|17610.7|17609.2|17609.7|17608.2|154
1611655440000|2021-01-26 10:04:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|135
1611655450000|2021-01-26 10:04:10|17609.7|17608.2|17609.7|17608.2|17610.7|17609.2|17609.7|17608|31
1611655470000|2021-01-26 10:04:30|||||||||50
1611655490000|2021-01-26 10:04:50|||||||||7
1611655500000|2021-01-26 10:05:00|||||||||3
1611655510000|2021-01-26 10:05:10|||||||||4
1611655520000|2021-01-26 10:05:20|||||||||21
1611655530000|2021-01-26 10:05:30|||||||||77
1611655540000|2021-01-26 10:05:40|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|54
1611655550000|2021-01-26 10:05:50|||||||||103
1611655560000|2021-01-26 10:06:00|||||||||102
1611655570000|2021-01-26 10:06:10|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|5
1611655580000|2021-01-26 10:06:20|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|167
1611655590000|2021-01-26 10:06:30|||||||||5
1611655600000|2021-01-26 10:06:40|||||||||163
1611655620000|2021-01-26 10:07:00|||||||||2
1611655630000|2021-01-26 10:07:10|||||||||2
1611655650000|2021-01-26 10:07:30|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|248
1611655660000|2021-01-26 10:07:40|17610.2|17608.7|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|261
1611655680000|2021-01-26 10:08:00|17611.3|17609.8|17610.7|17609.2|17611.3|17609.8|17610.7|17609.2|464
1611655690000|2021-01-26 10:08:10|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|5
1611655700000|2021-01-26 10:08:20|||||||||1
1611655710000|2021-01-26 10:08:30|||||||||6
1611655720000|2021-01-26 10:08:40|||||||||107
1611655730000|2021-01-26 10:08:50|||||||||21
1611655740000|2021-01-26 10:09:00|||||||||106
1611655750000|2021-01-26 10:09:10|||||||||14
1611655760000|2021-01-26 10:09:20|||||||||3
1611655770000|2021-01-26 10:09:30|||||||||32
1611655780000|2021-01-26 10:09:40|||||||||295
1611655790000|2021-01-26 10:09:50|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|211
1611655800000|2021-01-26 10:10:00|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|236
1611655810000|2021-01-26 10:10:10|||||||||169
1611655820000|2021-01-26 10:10:20|||||||||47
1611655830000|2021-01-26 10:10:30|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|219
1611655840000|2021-01-26 10:10:40|||||||||13
1611655850000|2021-01-26 10:10:50|||||||||6
1611655860000|2021-01-26 10:11:00|||||||||13
1611655870000|2021-01-26 10:11:10|||||||||1
1611655880000|2021-01-26 10:11:20|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|274
1611655890000|2021-01-26 10:11:30|||||||||4
1611655900000|2021-01-26 10:11:40|||||||||6
1611655910000|2021-01-26 10:11:50|||||||||1
1611655920000|2021-01-26 10:12:00|||||||||10
1611655930000|2021-01-26 10:12:10|||||||||2
1611655940000|2021-01-26 10:12:20|||||||||15
1611655950000|2021-01-26 10:12:30|||||||||51
1611655960000|2021-01-26 10:12:40|||||||||141
1611655970000|2021-01-26 10:12:50|||||||||119
1611655980000|2021-01-26 10:13:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|19
1611655990000|2021-01-26 10:13:10|||||||||9
1611656000000|2021-01-26 10:13:20|||||||||36
1611656010000|2021-01-26 10:13:30|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|62
1611656020000|2021-01-26 10:13:40|||||||||9
1611656030000|2021-01-26 10:13:50|17609.3|17607.8|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|185
1611656040000|2021-01-26 10:14:00|17608.7|17607.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|384
1611656050000|2021-01-26 10:14:10|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.3|17608.8|308
1611656060000|2021-01-26 10:14:20|||||||||3
1611656070000|2021-01-26 10:14:30|||||||||30
1611656080000|2021-01-26 10:14:40|||||||||10
1611656090000|2021-01-26 10:14:50|||||||||407
1611656100000|2021-01-26 10:15:00|||||||||60
1611656110000|2021-01-26 10:15:10|||||||||4
1611656120000|2021-01-26 10:15:20|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|37
1611656130000|2021-01-26 10:15:30|||||||||119
1611656140000|2021-01-26 10:15:40|17610.7|17609.2|17611.7|17610.2|17612|17610.2|17610.7|17609.2|417
1611656150000|2021-01-26 10:15:50|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|103
1611656160000|2021-01-26 10:16:00|||||||||186
1611656170000|2021-01-26 10:16:10|||||||||69
1611656180000|2021-01-26 10:16:20|||||||||14
1611656190000|2021-01-26 10:16:30|||||||||37
1611656200000|2021-01-26 10:16:40|||||||||13
1611656210000|2021-01-26 10:16:50|||||||||42
1611656220000|2021-01-26 10:17:00|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|7
1611656230000|2021-01-26 10:17:10|||||||||11
1611656240000|2021-01-26 10:17:20|||||||||2
1611656250000|2021-01-26 10:17:30|||||||||3
1611656260000|2021-01-26 10:17:40|||||||||1
1611656270000|2021-01-26 10:17:50|||||||||263
1611656280000|2021-01-26 10:18:00|||||||||71
1611656290000|2021-01-26 10:18:10|||||||||141
1611656300000|2021-01-26 10:18:20|||||||||37
1611656310000|2021-01-26 10:18:30|||||||||3
1611656320000|2021-01-26 10:18:40|||||||||3
1611656330000|2021-01-26 10:18:50|||||||||7
1611656340000|2021-01-26 10:19:00|17608.7|17607.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|226
1611656350000|2021-01-26 10:19:10|||||||||14
1611656360000|2021-01-26 10:19:20|||||||||11
1611656370000|2021-01-26 10:19:30|||||||||19
1611656380000|2021-01-26 10:19:40|||||||||19
1611656390000|2021-01-26 10:19:50|||||||||3
1611656400000|2021-01-26 10:20:00|||||||||4
1611656420000|2021-01-26 10:20:20|||||||||6
1611656430000|2021-01-26 10:20:30|||||||||131
1611656440000|2021-01-26 10:20:40|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|29
1611656450000|2021-01-26 10:20:50|||||||||82
1611656460000|2021-01-26 10:21:00|17610.4|17608.9|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|319
1611656470000|2021-01-26 10:21:10|||||||||5
1611656480000|2021-01-26 10:21:20|||||||||3
1611656490000|2021-01-26 10:21:30|||||||||6
1611656500000|2021-01-26 10:21:40|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|408
1611656510000|2021-01-26 10:21:50|||||||||6
1611656520000|2021-01-26 10:22:00|||||||||6
1611656530000|2021-01-26 10:22:10|||||||||3
1611656540000|2021-01-26 10:22:20|||||||||4
1611656560000|2021-01-26 10:22:40|||||||||455
1611656570000|2021-01-26 10:22:50|||||||||7
1611656580000|2021-01-26 10:23:00|||||||||7
1611656600000|2021-01-26 10:23:20|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|6
1611656610000|2021-01-26 10:23:30|||||||||138
1611656620000|2021-01-26 10:23:40|17611.2|17609.7|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|143
1611656630000|2021-01-26 10:23:50|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|222
1611656640000|2021-01-26 10:24:00|||||||||3
1611656650000|2021-01-26 10:24:10|||||||||2
1611656660000|2021-01-26 10:24:20|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|150
1611656670000|2021-01-26 10:24:30|||||||||1
1611656680000|2021-01-26 10:24:40|||||||||54
1611656690000|2021-01-26 10:24:50|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|236
1611656700000|2021-01-26 10:25:00|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|469
1611656710000|2021-01-26 10:25:10|||||||||487
1611656720000|2021-01-26 10:25:20|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|262
1611656730000|2021-01-26 10:25:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|216
1611656750000|2021-01-26 10:25:50|||||||||77
1611656760000|2021-01-26 10:26:00|||||||||140
1611656770000|2021-01-26 10:26:10|||||||||70
1611656780000|2021-01-26 10:26:20|||||||||6
1611656790000|2021-01-26 10:26:30|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|552
1611656800000|2021-01-26 10:26:40|||||||||7
1611656820000|2021-01-26 10:27:00|||||||||19
1611656830000|2021-01-26 10:27:10|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|10
1611656840000|2021-01-26 10:27:20|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|283
1611656850000|2021-01-26 10:27:30|||||||||17
1611656860000|2021-01-26 10:27:40|||||||||4
1611656870000|2021-01-26 10:27:50|||||||||7
1611656880000|2021-01-26 10:28:00|||||||||24
1611656890000|2021-01-26 10:28:10|||||||||20
1611656900000|2021-01-26 10:28:20|||||||||82
1611656910000|2021-01-26 10:28:30|||||||||1
1611656920000|2021-01-26 10:28:40|||||||||15
1611656930000|2021-01-26 10:28:50|||||||||128
1611656940000|2021-01-26 10:29:00|||||||||18
1611656950000|2021-01-26 10:29:10|||||||||88
1611656960000|2021-01-26 10:29:20|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|294
1611656970000|2021-01-26 10:29:30|17612.7|17611.2|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|14
1611656980000|2021-01-26 10:29:40|||||||||8
1611656990000|2021-01-26 10:29:50|||||||||10
1611657000000|2021-01-26 10:30:00|||||||||8
1611657010000|2021-01-26 10:30:10|||||||||2
1611657020000|2021-01-26 10:30:20|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|7
1611657030000|2021-01-26 10:30:30|||||||||67
1611657040000|2021-01-26 10:30:40|||||||||6
1611657050000|2021-01-26 10:30:50|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|123
1611657060000|2021-01-26 10:31:00|||||||||19
1611657070000|2021-01-26 10:31:10|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|65
1611657080000|2021-01-26 10:31:20|||||||||15
1611657090000|2021-01-26 10:31:30|||||||||10
1611657100000|2021-01-26 10:31:40|||||||||41
1611657110000|2021-01-26 10:31:50|17612.1|17610.6|17612.7|17611.2|17612.7|17611.2|17612.1|17610.6|425
1611657120000|2021-01-26 10:32:00|||||||||5
1611657130000|2021-01-26 10:32:10|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|236
1611657140000|2021-01-26 10:32:20|17612.1|17610.6|17612.7|17611.2|17612.7|17611.2|17612.1|17610.6|246
1611657150000|2021-01-26 10:32:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|199
1611657160000|2021-01-26 10:32:40|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|206
1611657180000|2021-01-26 10:33:00|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|13
1611657200000|2021-01-26 10:33:20|||||||||30
1611657210000|2021-01-26 10:33:30|||||||||238
1611657230000|2021-01-26 10:33:50|||||||||1
1611657260000|2021-01-26 10:34:20|||||||||354
1611657270000|2021-01-26 10:34:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|62
1611657280000|2021-01-26 10:34:40|||||||||119
1611657290000|2021-01-26 10:34:50|17612.7|17611.2|17612.7|17611.2|17613.7|17612.2|17612.7|17611.2|140
1611657300000|2021-01-26 10:35:00|17613.2|17611.7|17613.7|17612.2|17613.7|17612.2|17613.2|17611.7|248
1611657310000|2021-01-26 10:35:10|||||||||42
1611657320000|2021-01-26 10:35:20|||||||||103
1611657330000|2021-01-26 10:35:30|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|60
1611657340000|2021-01-26 10:35:40|||||||||47
1611657350000|2021-01-26 10:35:50|||||||||60
1611657360000|2021-01-26 10:36:00|||||||||293
1611657370000|2021-01-26 10:36:10|||||||||39
1611657380000|2021-01-26 10:36:20|||||||||159
1611657390000|2021-01-26 10:36:30|||||||||984
1611657400000|2021-01-26 10:36:40|||||||||16
1611657410000|2021-01-26 10:36:50|||||||||17
1611657420000|2021-01-26 10:37:00|||||||||35
1611657430000|2021-01-26 10:37:10|||||||||51
1611657440000|2021-01-26 10:37:20|||||||||87
1611657450000|2021-01-26 10:37:30|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|17613.7|17612.2|727
1611657460000|2021-01-26 10:37:40|||||||||2
1611657470000|2021-01-26 10:37:50|||||||||31
1611657480000|2021-01-26 10:38:00|||||||||3
1611657490000|2021-01-26 10:38:10|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|739
1611657500000|2021-01-26 10:38:20|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|62
1611657510000|2021-01-26 10:38:30|||||||||377
1611657520000|2021-01-26 10:38:40|17612.2|17610.7|17611.7|17610.2|17612.2|17610.7|17611.7|17610.2|574
1611657530000|2021-01-26 10:38:50|||||||||5
1611657540000|2021-01-26 10:39:00|||||||||71
1611657550000|2021-01-26 10:39:10|||||||||69
1611657560000|2021-01-26 10:39:20|||||||||15
1611657570000|2021-01-26 10:39:30|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|126
1611657580000|2021-01-26 10:39:40|||||||||159
1611657590000|2021-01-26 10:39:50|||||||||40
1611657610000|2021-01-26 10:40:10|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|150
1611657620000|2021-01-26 10:40:20|||||||||3
1611657630000|2021-01-26 10:40:30|||||||||11
1611657640000|2021-01-26 10:40:40|||||||||18
1611657660000|2021-01-26 10:41:00|||||||||21
1611657670000|2021-01-26 10:41:10|||||||||3
1611657680000|2021-01-26 10:41:20|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|49
1611657690000|2021-01-26 10:41:30|||||||||2
1611657700000|2021-01-26 10:41:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|4
1611657710000|2021-01-26 10:41:50|17611.1|17609.6|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|269
1611657720000|2021-01-26 10:42:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|188
1611657730000|2021-01-26 10:42:10|||||||||25
1611657740000|2021-01-26 10:42:20|||||||||38
1611657750000|2021-01-26 10:42:30|||||||||113
1611657760000|2021-01-26 10:42:40|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|140
1611657770000|2021-01-26 10:42:50|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|231
1611657780000|2021-01-26 10:43:00|||||||||7
1611657790000|2021-01-26 10:43:10|||||||||3
1611657800000|2021-01-26 10:43:20|||||||||53
1611657810000|2021-01-26 10:43:30|||||||||71
1611657820000|2021-01-26 10:43:40|||||||||150
1611657830000|2021-01-26 10:43:50|17613.2|17611.7|17612.7|17611.2|17613.2|17611.7|17612.7|17611.2|47
1611657840000|2021-01-26 10:44:00|||||||||5
1611657850000|2021-01-26 10:44:10|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|10
1611657870000|2021-01-26 10:44:30|||||||||68
1611657880000|2021-01-26 10:44:40|||||||||6
1611657890000|2021-01-26 10:44:50|||||||||2
1611657900000|2021-01-26 10:45:00|||||||||7
1611657910000|2021-01-26 10:45:10|||||||||1
1611657920000|2021-01-26 10:45:20|||||||||3
1611657930000|2021-01-26 10:45:30|||||||||2
1611657940000|2021-01-26 10:45:40|||||||||3
1611657950000|2021-01-26 10:45:50|||||||||71
1611657960000|2021-01-26 10:46:00|||||||||17
1611657980000|2021-01-26 10:46:20|||||||||11
1611657990000|2021-01-26 10:46:30|||||||||11
1611658000000|2021-01-26 10:46:40|||||||||3
1611658010000|2021-01-26 10:46:50|17612.2|17610.7|17611.6|17610.1|17612.2|17610.7|17611.6|17610.1|164
1611658020000|2021-01-26 10:47:00|||||||||24
1611658030000|2021-01-26 10:47:10|||||||||21
1611658040000|2021-01-26 10:47:20|||||||||12
1611658050000|2021-01-26 10:47:30|||||||||26
1611658060000|2021-01-26 10:47:40|||||||||15
1611658070000|2021-01-26 10:47:50|||||||||6
1611658080000|2021-01-26 10:48:00|||||||||3
1611658090000|2021-01-26 10:48:10|||||||||33
1611658100000|2021-01-26 10:48:20|||||||||21
1611658110000|2021-01-26 10:48:30|||||||||1
1611658120000|2021-01-26 10:48:40|||||||||1
1611658130000|2021-01-26 10:48:50|||||||||7
1611658140000|2021-01-26 10:49:00|||||||||76
1611658150000|2021-01-26 10:49:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|160
1611658160000|2021-01-26 10:49:20|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|177
1611658170000|2021-01-26 10:49:30|||||||||1
1611658180000|2021-01-26 10:49:40|||||||||42
1611658190000|2021-01-26 10:49:50|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|482
1611658200000|2021-01-26 10:50:00|||||||||2
1611658210000|2021-01-26 10:50:10|||||||||6
1611658220000|2021-01-26 10:50:20|||||||||278
1611658230000|2021-01-26 10:50:30|||||||||50
1611658240000|2021-01-26 10:50:40|||||||||1
1611658270000|2021-01-26 10:51:10|||||||||2
1611658280000|2021-01-26 10:51:20|||||||||58
1611658290000|2021-01-26 10:51:30|||||||||50
1611658300000|2021-01-26 10:51:40|||||||||24
1611658310000|2021-01-26 10:51:50|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|243
1611658320000|2021-01-26 10:52:00|||||||||5
1611658330000|2021-01-26 10:52:10|||||||||2
1611658340000|2021-01-26 10:52:20|||||||||35
1611658350000|2021-01-26 10:52:30|||||||||163
1611658360000|2021-01-26 10:52:40|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|23
1611658370000|2021-01-26 10:52:50|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|82
1611658380000|2021-01-26 10:53:00|17609.6|17608.1|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|311
1611658390000|2021-01-26 10:53:10|||||||||455
1611658400000|2021-01-26 10:53:20|||||||||46
1611658420000|2021-01-26 10:53:40|||||||||62
1611658430000|2021-01-26 10:53:50|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|170
1611658440000|2021-01-26 10:54:00|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|338
1611658450000|2021-01-26 10:54:10|||||||||136
1611658460000|2021-01-26 10:54:20|||||||||27
1611658470000|2021-01-26 10:54:30|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17607.6|17607.1|164
1611658480000|2021-01-26 10:54:40|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|34
1611658490000|2021-01-26 10:54:50|||||||||29
1611658500000|2021-01-26 10:55:00|||||||||67
1611658520000|2021-01-26 10:55:20|||||||||25
1611658530000|2021-01-26 10:55:30|||||||||5
1611658540000|2021-01-26 10:55:40|||||||||19
1611658550000|2021-01-26 10:55:50|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|693
1611658560000|2021-01-26 10:56:00|||||||||203
1611658570000|2021-01-26 10:56:10|17606.1|17604.6|17605.6|17604.1|17606.1|17604.6|17605.6|17604.1|556
1611658580000|2021-01-26 10:56:20|||||||||20
1611658590000|2021-01-26 10:56:30|||||||||13
1611658620000|2021-01-26 10:57:00|||||||||102
1611658630000|2021-01-26 10:57:10|||||||||9
1611658640000|2021-01-26 10:57:20|||||||||1
1611658650000|2021-01-26 10:57:30|17605.1|17603.6|17604.6|17603.1|17605.1|17603.6|17604.6|17603.1|435
1611658660000|2021-01-26 10:57:40|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|102
1611658670000|2021-01-26 10:57:50|||||||||153
1611658680000|2021-01-26 10:58:00|||||||||88
1611658690000|2021-01-26 10:58:10|||||||||28
1611658700000|2021-01-26 10:58:20|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|167
1611658710000|2021-01-26 10:58:30|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|75
1611658720000|2021-01-26 10:58:40|||||||||33
1611658730000|2021-01-26 10:58:50|17605.9|17603.4|17606.6|17605.1|17606.6|17605.1|17605.6|17603.4|30
1611658740000|2021-01-26 10:59:00|||||||||15
1611658750000|2021-01-26 10:59:10|||||||||50
1611658760000|2021-01-26 10:59:20|||||||||7
1611658770000|2021-01-26 10:59:30|||||||||25
1611658780000|2021-01-26 10:59:40|||||||||9
1611658790000|2021-01-26 10:59:50|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|394
1611658800000|2021-01-26 11:00:00|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|175
1611658810000|2021-01-26 11:00:10|||||||||1
1611658820000|2021-01-26 11:00:20|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|49
1611658830000|2021-01-26 11:00:30|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|84
1611658850000|2021-01-26 11:00:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|100
1611658860000|2021-01-26 11:01:00|||||||||10
1611658870000|2021-01-26 11:01:10|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|32
1611658880000|2021-01-26 11:01:20|||||||||318
1611658890000|2021-01-26 11:01:30|||||||||4
1611658900000|2021-01-26 11:01:40|17605.1|17603.6|17605.6|17604.1|17605.6|17604.1|17605.1|17603.6|243
1611658910000|2021-01-26 11:01:50|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|262
1611658920000|2021-01-26 11:02:00|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|321
1611658930000|2021-01-26 11:02:10|||||||||16
1611658940000|2021-01-26 11:02:20|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|136
1611658950000|2021-01-26 11:02:30|||||||||409
1611658960000|2021-01-26 11:02:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|30
1611658970000|2021-01-26 11:02:50|17603.3|17601.8|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|341
1611658980000|2021-01-26 11:03:00|||||||||57
1611658990000|2021-01-26 11:03:10|||||||||4
1611659000000|2021-01-26 11:03:20|||||||||61
1611659010000|2021-01-26 11:03:30|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|515
1611659020000|2021-01-26 11:03:40|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|54
1611659030000|2021-01-26 11:03:50|||||||||29
1611659040000|2021-01-26 11:04:00|||||||||81
1611659050000|2021-01-26 11:04:10|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|181
1611659070000|2021-01-26 11:04:30|||||||||5
1611659080000|2021-01-26 11:04:40|||||||||9
1611659100000|2021-01-26 11:05:00|||||||||19
1611659110000|2021-01-26 11:05:10|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|127
1611659120000|2021-01-26 11:05:20|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|70
1611659130000|2021-01-26 11:05:30|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|233
1611659150000|2021-01-26 11:05:50|||||||||1
1611659160000|2021-01-26 11:06:00|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|186
1611659170000|2021-01-26 11:06:10|||||||||1
1611659190000|2021-01-26 11:06:30|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|92
1611659200000|2021-01-26 11:06:40|||||||||5
1611659210000|2021-01-26 11:06:50|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|10
1611659220000|2021-01-26 11:07:00|||||||||31
1611659230000|2021-01-26 11:07:10|||||||||37
1611659240000|2021-01-26 11:07:20|||||||||1
1611659250000|2021-01-26 11:07:30|||||||||2
1611659260000|2021-01-26 11:07:40|||||||||41
1611659270000|2021-01-26 11:07:50|||||||||55
1611659280000|2021-01-26 11:08:00|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|39
1611659290000|2021-01-26 11:08:10|17603.1|17601.6|17602.6|17601.1|17603.1|17601.6|17602.6|17601.1|76
1611659300000|2021-01-26 11:08:20|||||||||109
1611659310000|2021-01-26 11:08:30|||||||||63
1611659320000|2021-01-26 11:08:40|||||||||16
1611659330000|2021-01-26 11:08:50|||||||||5
1611659340000|2021-01-26 11:09:00|||||||||6
1611659350000|2021-01-26 11:09:10|||||||||4
1611659360000|2021-01-26 11:09:20|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|386
1611659370000|2021-01-26 11:09:30|||||||||11
1611659380000|2021-01-26 11:09:40|||||||||61
1611659400000|2021-01-26 11:10:00|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|4
1611659410000|2021-01-26 11:10:10|||||||||22
1611659420000|2021-01-26 11:10:20|||||||||10
1611659430000|2021-01-26 11:10:30|||||||||5
1611659440000|2021-01-26 11:10:40|||||||||109
1611659450000|2021-01-26 11:10:50|||||||||27
1611659460000|2021-01-26 11:11:00|||||||||60
1611659470000|2021-01-26 11:11:10|||||||||115
1611659480000|2021-01-26 11:11:20|||||||||104
1611659490000|2021-01-26 11:11:30|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|106
1611659500000|2021-01-26 11:11:40|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|396
1611659510000|2021-01-26 11:11:50|||||||||5
1611659530000|2021-01-26 11:12:10|||||||||11
1611659550000|2021-01-26 11:12:30|17604.6|17603.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|404
1611659560000|2021-01-26 11:12:40|17605.1|17603.6|17604.6|17603.1|17605.6|17604.1|17604.6|17602.8|9
1611659570000|2021-01-26 11:12:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|36
1611659580000|2021-01-26 11:13:00|||||||||3
1611659590000|2021-01-26 11:13:10|||||||||1
1611659600000|2021-01-26 11:13:20|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|34
1611659610000|2021-01-26 11:13:30|17605.1|17603.6|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|34
1611659620000|2021-01-26 11:13:40|||||||||131
1611659630000|2021-01-26 11:13:50|||||||||5
1611659640000|2021-01-26 11:14:00|||||||||35
1611659650000|2021-01-26 11:14:10|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|132
1611659660000|2021-01-26 11:14:20|||||||||6
1611659670000|2021-01-26 11:14:30|||||||||11
1611659680000|2021-01-26 11:14:40|||||||||6
1611659690000|2021-01-26 11:14:50|||||||||17
1611659710000|2021-01-26 11:15:10|||||||||34
1611659720000|2021-01-26 11:15:20|||||||||1
1611659730000|2021-01-26 11:15:30|||||||||53
1611659740000|2021-01-26 11:15:40|||||||||514
1611659750000|2021-01-26 11:15:50|17604.9|17603.4|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|130
1611659760000|2021-01-26 11:16:00|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|117
1611659770000|2021-01-26 11:16:10|||||||||3
1611659800000|2021-01-26 11:16:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|210
1611659810000|2021-01-26 11:16:50|||||||||38
1611659820000|2021-01-26 11:17:00|||||||||1
1611659840000|2021-01-26 11:17:20|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|459
1611659850000|2021-01-26 11:17:30|||||||||1
1611659860000|2021-01-26 11:17:40|||||||||35
1611659870000|2021-01-26 11:17:50|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|451
1611659880000|2021-01-26 11:18:00|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|58
1611659890000|2021-01-26 11:18:10|||||||||101
1611659900000|2021-01-26 11:18:20|||||||||4
1611659910000|2021-01-26 11:18:30|||||||||11
1611659920000|2021-01-26 11:18:40|17603|17601.5|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|176
1611659930000|2021-01-26 11:18:50|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|134
1611659940000|2021-01-26 11:19:00|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|108
1611659950000|2021-01-26 11:19:10|||||||||25
1611659960000|2021-01-26 11:19:20|17603.1|17601.6|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|238
1611659970000|2021-01-26 11:19:30|||||||||42
1611659980000|2021-01-26 11:19:40|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|17601.6|17600.1|194
1611659990000|2021-01-26 11:19:50|||||||||136
1611660000000|2021-01-26 11:20:00|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|62
1611660010000|2021-01-26 11:20:10|||||||||51
1611660020000|2021-01-26 11:20:20|||||||||3
1611660030000|2021-01-26 11:20:30|||||||||6
1611660040000|2021-01-26 11:20:40|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|321
1611660050000|2021-01-26 11:20:50|17602|17600.5|17601.6|17600.1|17602|17600.5|17601.6|17600.1|185
1611660060000|2021-01-26 11:21:00|||||||||2
1611660070000|2021-01-26 11:21:10|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|899
1611660080000|2021-01-26 11:21:20|17599.6|17598.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|203
1611660090000|2021-01-26 11:21:30|||||||||1
1611660100000|2021-01-26 11:21:40|||||||||25
1611660110000|2021-01-26 11:21:50|||||||||59
1611660120000|2021-01-26 11:22:00|||||||||4
1611660130000|2021-01-26 11:22:10|||||||||8
1611660150000|2021-01-26 11:22:30|||||||||71
1611660160000|2021-01-26 11:22:40|17600.1|17598.6|17599.6|17598.1|17600.1|17598.6|17599.6|17598.1|289
1611660170000|2021-01-26 11:22:50|||||||||376
1611660180000|2021-01-26 11:23:00|||||||||30
1611660200000|2021-01-26 11:23:20|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|174
1611660210000|2021-01-26 11:23:30|17599.6|17598.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|621
1611660220000|2021-01-26 11:23:40|||||||||10
1611660230000|2021-01-26 11:23:50|||||||||111
1611660240000|2021-01-26 11:24:00|||||||||14
1611660250000|2021-01-26 11:24:10|||||||||22
1611660260000|2021-01-26 11:24:20|||||||||143
1611660270000|2021-01-26 11:24:30|||||||||17
1611660280000|2021-01-26 11:24:40|||||||||4
1611660290000|2021-01-26 11:24:50|||||||||25
1611660300000|2021-01-26 11:25:00|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|39
1611660310000|2021-01-26 11:25:10|17600|17598.5|17599.6|17598.1|17600|17598.5|17599.6|17598.1|86
1611660320000|2021-01-26 11:25:20|||||||||1
1611660330000|2021-01-26 11:25:30|||||||||89
1611660340000|2021-01-26 11:25:40|||||||||1
1611660350000|2021-01-26 11:25:50|||||||||95
1611660360000|2021-01-26 11:26:00|||||||||44
1611660370000|2021-01-26 11:26:10|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|304
1611660390000|2021-01-26 11:26:30|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|309
1611660400000|2021-01-26 11:26:40|||||||||11
1611660410000|2021-01-26 11:26:50|17600.6|17599.1|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|354
1611660420000|2021-01-26 11:27:00|17600.3|17597.8|17600.6|17599.1|17600.6|17599.1|17599.6|17597.8|44
1611660430000|2021-01-26 11:27:10|||||||||255
1611660440000|2021-01-26 11:27:20|||||||||50
1611660450000|2021-01-26 11:27:30|||||||||23
1611660460000|2021-01-26 11:27:40|||||||||52
1611660470000|2021-01-26 11:27:50|||||||||43
1611660480000|2021-01-26 11:28:00|||||||||1
1611660490000|2021-01-26 11:28:10|||||||||13
1611660500000|2021-01-26 11:28:20|||||||||32
1611660510000|2021-01-26 11:28:30|||||||||10
1611660520000|2021-01-26 11:28:40|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|86
1611660530000|2021-01-26 11:28:50|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|40
1611660540000|2021-01-26 11:29:00|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17598.8|113
1611660550000|2021-01-26 11:29:10|||||||||120
1611660560000|2021-01-26 11:29:20|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|39
1611660570000|2021-01-26 11:29:30|||||||||63
1611660580000|2021-01-26 11:29:40|||||||||23
1611660590000|2021-01-26 11:29:50|||||||||88
1611660600000|2021-01-26 11:30:00|||||||||18
1611660610000|2021-01-26 11:30:10|||||||||159
1611660620000|2021-01-26 11:30:20|||||||||5
1611660630000|2021-01-26 11:30:30|||||||||10
1611660640000|2021-01-26 11:30:40|||||||||3
1611660650000|2021-01-26 11:30:50|||||||||1
1611660660000|2021-01-26 11:31:00|||||||||94
1611660670000|2021-01-26 11:31:10|||||||||2
1611660680000|2021-01-26 11:31:20|||||||||1
1611660690000|2021-01-26 11:31:30|||||||||9
1611660720000|2021-01-26 11:32:00|||||||||11
1611660730000|2021-01-26 11:32:10|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|422
1611660740000|2021-01-26 11:32:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|192
1611660750000|2021-01-26 11:32:30|||||||||2
1611660760000|2021-01-26 11:32:40|||||||||5
1611660790000|2021-01-26 11:33:10|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|203
1611660800000|2021-01-26 11:33:20|||||||||38
1611660810000|2021-01-26 11:33:30|17602.5|17601|17603.5|17602|17603.5|17602|17602.5|17601|117
1611660820000|2021-01-26 11:33:40|17602.8|17601.3|17602.5|17601|17602.8|17601.3|17602.5|17601|10
1611660830000|2021-01-26 11:33:50|||||||||2
1611660840000|2021-01-26 11:34:00|17603.1|17601.6|17602.5|17601|17603.5|17601.6|17602.5|17601|33
1611660850000|2021-01-26 11:34:10|17603.5|17601.3|17603.5|17602|17603.5|17602|17602.5|17601|215
1611660860000|2021-01-26 11:34:20|||||||||95
1611660870000|2021-01-26 11:34:30|||||||||77
1611660880000|2021-01-26 11:34:40|||||||||5
1611660890000|2021-01-26 11:34:50|||||||||29
1611660910000|2021-01-26 11:35:10|||||||||153
1611660920000|2021-01-26 11:35:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|15
1611660930000|2021-01-26 11:35:30|||||||||3
1611660940000|2021-01-26 11:35:40|||||||||140
1611660950000|2021-01-26 11:35:50|17603.1|17601.6|17603.5|17602|17603.5|17602|17603.1|17601.6|125
1611660960000|2021-01-26 11:36:00|||||||||41
1611660970000|2021-01-26 11:36:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|12
1611660980000|2021-01-26 11:36:20|||||||||10
1611660990000|2021-01-26 11:36:30|||||||||5
1611661010000|2021-01-26 11:36:50|||||||||7
1611661030000|2021-01-26 11:37:10|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|93
1611661040000|2021-01-26 11:37:20|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|304
1611661050000|2021-01-26 11:37:30|17601.5|17600|17602.5|17601|17602.5|17601|17601.5|17600|202
1611661060000|2021-01-26 11:37:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|5
1611661070000|2021-01-26 11:37:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|49
1611661080000|2021-01-26 11:38:00|||||||||109
1611661090000|2021-01-26 11:38:10|||||||||26
1611661100000|2021-01-26 11:38:20|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|154
1611661110000|2021-01-26 11:38:30|||||||||9
1611661120000|2021-01-26 11:38:40|17602.5|17601|17602.5|17601|17602.5|17601|17602|17600.5|496
1611661160000|2021-01-26 11:39:20|||||||||63
1611661170000|2021-01-26 11:39:30|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|155
1611661190000|2021-01-26 11:39:50|17603.3|17601.8|17603.5|17602|17603.5|17602|17602.5|17601|98
1611661200000|2021-01-26 11:40:00|17602.5|17601|17602.5|17601|17603.5|17602|17602.5|17601|112
1611661210000|2021-01-26 11:40:10|17603|17601.5|17602.5|17601|17603.5|17602|17602.5|17601|177
1611661220000|2021-01-26 11:40:20|17603.5|17602|17603.5|17602|17603.5|17602|17602.5|17601|33
1611661230000|2021-01-26 11:40:30|||||||||29
1611661240000|2021-01-26 11:40:40|||||||||156
1611661250000|2021-01-26 11:40:50|||||||||18
1611661260000|2021-01-26 11:41:00|||||||||28
1611661280000|2021-01-26 11:41:20|||||||||60
1611661290000|2021-01-26 11:41:30|||||||||8
1611661320000|2021-01-26 11:42:00|||||||||25
1611661360000|2021-01-26 11:42:40|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|26
1611661380000|2021-01-26 11:43:00|||||||||7
1611661390000|2021-01-26 11:43:10|||||||||9
1611661400000|2021-01-26 11:43:20|||||||||13
1611661410000|2021-01-26 11:43:30|||||||||8
1611661420000|2021-01-26 11:43:40|||||||||4
1611661430000|2021-01-26 11:43:50|||||||||12
1611661440000|2021-01-26 11:44:00|||||||||16
1611661450000|2021-01-26 11:44:10|||||||||41
1611661460000|2021-01-26 11:44:20|||||||||3
1611661470000|2021-01-26 11:44:30|||||||||112
1611661490000|2021-01-26 11:44:50|17601.5|17600|17601.5|17600|17602.5|17601|17601.5|17600|150
1611661500000|2021-01-26 11:45:00|||||||||7
1611661510000|2021-01-26 11:45:10|||||||||1
1611661520000|2021-01-26 11:45:20|||||||||38
1611661530000|2021-01-26 11:45:30|||||||||1
1611661540000|2021-01-26 11:45:40|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|27
1611661570000|2021-01-26 11:46:10|||||||||49
1611661600000|2021-01-26 11:46:40|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|274
1611661610000|2021-01-26 11:46:50|||||||||7
1611661620000|2021-01-26 11:47:00|||||||||22
1611661630000|2021-01-26 11:47:10|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|106
1611661650000|2021-01-26 11:47:30|||||||||8
1611661660000|2021-01-26 11:47:40|||||||||1
1611661670000|2021-01-26 11:47:50|||||||||1
1611661700000|2021-01-26 11:48:20|||||||||50
1611661710000|2021-01-26 11:48:30|||||||||10
1611661720000|2021-01-26 11:48:40|17603.2|17601.7|17603.5|17602|17603.5|17602|17603.2|17601.7|60
1611661730000|2021-01-26 11:48:50|||||||||11
1611661740000|2021-01-26 11:49:00|||||||||51
1611661770000|2021-01-26 11:49:30|||||||||1
1611661780000|2021-01-26 11:49:40|||||||||1
1611661790000|2021-01-26 11:49:50|17602.5|17601|17602.5|17601|17602.5|17601|17602.5|17601|114
1611661800000|2021-01-26 11:50:00|||||||||61
1611661820000|2021-01-26 11:50:20|||||||||33
1611661830000|2021-01-26 11:50:30|17601.5|17600|17601.5|17600|17601.5|17600|17601.5|17600|251
1611661840000|2021-01-26 11:50:40|||||||||1
1611661850000|2021-01-26 11:50:50|17601|17599.5|17600.5|17599|17601|17599.5|17600.5|17599|209
1611661860000|2021-01-26 11:51:00|||||||||11
1611661870000|2021-01-26 11:51:10|||||||||6
1611661880000|2021-01-26 11:51:20|17599.9|17598.4|17600.5|17599|17600.5|17599|17599.9|17598.4|326
1611661890000|2021-01-26 11:51:30|17598.5|17597|17600.5|17599|17600.5|17599|17598.5|17597|490
1611661900000|2021-01-26 11:51:40|17599.5|17598|17600.5|17599|17600.5|17599|17599.5|17598|174
1611661910000|2021-01-26 11:51:50|17599.9|17598.4|17600.5|17599|17600.5|17599|17599.9|17598.4|148
1611661920000|2021-01-26 11:52:00|17599.8|17598|17599.5|17598|17599.8|17598.3|17599.5|17598|1
1611661940000|2021-01-26 11:52:20|17598.5|17597|17599.5|17598|17599.5|17598|17598.5|17597|94
1611661950000|2021-01-26 11:52:30|||||||||125
1611661970000|2021-01-26 11:52:50|||||||||14
1611661990000|2021-01-26 11:53:10|||||||||3
1611662000000|2021-01-26 11:53:20|17599.8|17598.3|17599.5|17598|17599.8|17598.3|17599.5|17598|93
1611662020000|2021-01-26 11:53:40|||||||||25
1611662030000|2021-01-26 11:53:50|||||||||62
1611662040000|2021-01-26 11:54:00|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|85
1611662060000|2021-01-26 11:54:20|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|78
1611662070000|2021-01-26 11:54:30|||||||||26
1611662080000|2021-01-26 11:54:40|||||||||2
1611662090000|2021-01-26 11:54:50|||||||||2
1611662110000|2021-01-26 11:55:10|||||||||37
1611662130000|2021-01-26 11:55:30|||||||||1
1611662140000|2021-01-26 11:55:40|||||||||4
1611662150000|2021-01-26 11:55:50|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|71
1611662160000|2021-01-26 11:56:00|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|6
1611662170000|2021-01-26 11:56:10|||||||||2
1611662180000|2021-01-26 11:56:20|||||||||55
1611662190000|2021-01-26 11:56:30|||||||||9
1611662200000|2021-01-26 11:56:40|17600.5|17599|17599.5|17598|17600.5|17599|17599.5|17598|200
1611662230000|2021-01-26 11:57:10|17600|17598.5|17599.5|17598|17600.5|17599|17599.5|17598|99
1611662240000|2021-01-26 11:57:20|17600|17598.5|17601.5|17600|17601.5|17600|17600|17598.5|186
1611662270000|2021-01-26 11:57:50|||||||||57
1611662300000|2021-01-26 11:58:20|||||||||3
1611662310000|2021-01-26 11:58:30|||||||||231
1611662320000|2021-01-26 11:58:40|17600.9|17599.4|17601.5|17600|17601.5|17600|17600.9|17599.4|37
1611662330000|2021-01-26 11:58:50|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|93
1611662340000|2021-01-26 11:59:00|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|286
1611662350000|2021-01-26 11:59:10|17600.5|17599|17601.5|17600|17601.5|17600|17600.5|17599|47
1611662370000|2021-01-26 11:59:30|||||||||68
1611662380000|2021-01-26 11:59:40|||||||||5
1611662390000|2021-01-26 11:59:50|||||||||1
1611662400000|2021-01-26 12:00:00|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|11
1611662410000|2021-01-26 12:00:10|||||||||1
1611662420000|2021-01-26 12:00:20|||||||||51
1611662430000|2021-01-26 12:00:30|||||||||1
1611662440000|2021-01-26 12:00:40|||||||||5
1611662450000|2021-01-26 12:00:50|17601|17599.5|17600.5|17599|17601.5|17600|17600.5|17599|154
1611662460000|2021-01-26 12:01:00|||||||||35
1611662470000|2021-01-26 12:01:10|||||||||2
1611662480000|2021-01-26 12:01:20|||||||||101
1611662520000|2021-01-26 12:02:00|||||||||9
1611662530000|2021-01-26 12:02:10|||||||||108
1611662540000|2021-01-26 12:02:20|||||||||14
1611662550000|2021-01-26 12:02:30|||||||||8
1611662560000|2021-01-26 12:02:40|||||||||78
1611662570000|2021-01-26 12:02:50|||||||||30
1611662580000|2021-01-26 12:03:00|||||||||57
1611662600000|2021-01-26 12:03:20|||||||||3
1611662610000|2021-01-26 12:03:30|17601.5||17600.5||17601.5||17600.5||117
1611662620000|2021-01-26 12:03:40|||||||||21
1611662640000|2021-01-26 12:04:00|||||||||54
1611662650000|2021-01-26 12:04:10|||||||||1
1611662670000|2021-01-26 12:04:30|||||||||30
1611662690000|2021-01-26 12:04:50|||||||||3
1611662700000|2021-01-26 12:05:00|||||||||116
1611662710000|2021-01-26 12:05:10|||||||||20
1611662720000|2021-01-26 12:05:20|||||||||16
1611662740000|2021-01-26 12:05:40|||||||||40
1611662750000|2021-01-26 12:05:50|||||||||33
1611662760000|2021-01-26 12:06:00|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|70
1611662770000|2021-01-26 12:06:10|17600.5||17599.5||17600.5||17599.5||248
1611662780000|2021-01-26 12:06:20|||||||||2
1611662790000|2021-01-26 12:06:30|17598.5|17597|17598.5|17597|17598.5|17597|17598.5|17597|3
1611662800000|2021-01-26 12:06:40|||||||||322
1611662820000|2021-01-26 12:07:00|||||||||44
1611662830000|2021-01-26 12:07:10|||||||||6
1611662840000|2021-01-26 12:07:20|||||||||21
1611662850000|2021-01-26 12:07:30|||||||||7
1611662860000|2021-01-26 12:07:40|||||||||59
1611662880000|2021-01-26 12:08:00|||||||||5
1611662890000|2021-01-26 12:08:10|||||||||4
1611662900000|2021-01-26 12:08:20|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|457
1611662910000|2021-01-26 12:08:30|17596.9|17595.4|17597.5|17596|17597.5|17596|17596.9|17595.4|133
1611662930000|2021-01-26 12:08:50|||||||||52
1611662940000|2021-01-26 12:09:00|||||||||11
1611662950000|2021-01-26 12:09:10|||||||||50
1611662980000|2021-01-26 12:09:40|||||||||41
1611662990000|2021-01-26 12:09:50|||||||||9
1611663000000|2021-01-26 12:10:00|||||||||161
1611663010000|2021-01-26 12:10:10|||||||||112
1611663020000|2021-01-26 12:10:20|||||||||26
1611663030000|2021-01-26 12:10:30|17596.5|17595|17596.5|17595|17596.5|17595|17596.5|17595|324
1611663040000|2021-01-26 12:10:40|17597.5|17596|17597.5|17596|17597.5|17596|17597.5|17596|136
1611663050000|2021-01-26 12:10:50|||||||||1
1611663060000|2021-01-26 12:11:00|||||||||47
1611663070000|2021-01-26 12:11:10|17598.5|17597|17599.5|17598|17599.5|17598|17598.5|17597|564
1611663080000|2021-01-26 12:11:20|||||||||45
1611663100000|2021-01-26 12:11:40|||||||||3
1611663110000|2021-01-26 12:11:50|17598.5|17597|17599.5|17598|17599.5|17598|17598.5|17597|149
1611663120000|2021-01-26 12:12:00|||||||||220
1611663130000|2021-01-26 12:12:10|||||||||26
1611663150000|2021-01-26 12:12:30|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|170
1611663160000|2021-01-26 12:12:40|17599.5|17598|17600.5|17599|17600.5|17599|17599.5|17598|64
1611663170000|2021-01-26 12:12:50|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|30
1611663180000|2021-01-26 12:13:00|17600.5|17599|17600.5|17599|17600.5|17599|17600.5|17599|89
1611663190000|2021-01-26 12:13:10|17599.5|17598|17599.5|17598|17599.5|17598|17599.5|17598|2
1611663200000|2021-01-26 12:13:20|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|5
1611663230000|2021-01-26 12:13:50|||||||||103
1611663240000|2021-01-26 12:14:00|||||||||10
1611663250000|2021-01-26 12:14:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|2
1611663260000|2021-01-26 12:14:20|||||||||2
1611663270000|2021-01-26 12:14:30|||||||||36
1611663280000|2021-01-26 12:14:40|||||||||8
1611663300000|2021-01-26 12:15:00|||||||||68
1611663310000|2021-01-26 12:15:10|||||||||26
1611663320000|2021-01-26 12:15:20|||||||||9
1611663330000|2021-01-26 12:15:30|||||||||13
1611663340000|2021-01-26 12:15:40|||||||||81
1611663350000|2021-01-26 12:15:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|182
1611663360000|2021-01-26 12:16:00|||||||||52
1611663370000|2021-01-26 12:16:10|||||||||25
1611663380000|2021-01-26 12:16:20|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|259
1611663390000|2021-01-26 12:16:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|172
1611663400000|2021-01-26 12:16:40|||||||||1
1611663420000|2021-01-26 12:17:00|||||||||41
1611663430000|2021-01-26 12:17:10|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|48
1611663440000|2021-01-26 12:17:20|||||||||48
1611663450000|2021-01-26 12:17:30|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|80
1611663460000|2021-01-26 12:17:40|||||||||12
1611663470000|2021-01-26 12:17:50|||||||||63
1611663480000|2021-01-26 12:18:00|||||||||3
1611663490000|2021-01-26 12:18:10|||||||||129
1611663510000|2021-01-26 12:18:30|||||||||9
1611663530000|2021-01-26 12:18:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|134
1611663540000|2021-01-26 12:19:00|||||||||2
1611663550000|2021-01-26 12:19:10|||||||||13
1611663560000|2021-01-26 12:19:20|||||||||3
1611663570000|2021-01-26 12:19:30|17602|17600.5|17602.4|17600.9|17603.4|17601.9|17602|17600.5|494
1611663580000|2021-01-26 12:19:40|||||||||46
1611663590000|2021-01-26 12:19:50|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|115
1611663600000|2021-01-26 12:20:00|||||||||5
1611663610000|2021-01-26 12:20:10|||||||||29
1611663620000|2021-01-26 12:20:20|||||||||19
1611663630000|2021-01-26 12:20:30|17604.4|17602.9|17603.4|17601.9|17604.4|17602.9|17603.4|17601.9|153
1611663640000|2021-01-26 12:20:40|17604|17602.5|17603.4|17601.9|17604.4|17602.5|17603.4|17601.9|104
1611663650000|2021-01-26 12:20:50|||||||||34
1611663660000|2021-01-26 12:21:00|||||||||3
1611663670000|2021-01-26 12:21:10|17604.4|17602.9|17603.4|17601.9|17604.4|17602.9|17603.4|17601.9|168
1611663680000|2021-01-26 12:21:20|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|63
1611663700000|2021-01-26 12:21:40|||||||||8
1611663710000|2021-01-26 12:21:50|17603.9|17602.4|17603.4|17601.9|17603.9|17602.4|17603.4|17601.9|138
1611663730000|2021-01-26 12:22:10|||||||||8
1611663740000|2021-01-26 12:22:20|||||||||6
1611663750000|2021-01-26 12:22:30|||||||||35
1611663760000|2021-01-26 12:22:40|17604|17602.5|17603.4|17601.9|17604|17602.5|17603.4|17601.9|29
1611663770000|2021-01-26 12:22:50|||||||||16
1611663790000|2021-01-26 12:23:10|||||||||12
1611663800000|2021-01-26 12:23:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|100
1611663810000|2021-01-26 12:23:30|||||||||122
1611663820000|2021-01-26 12:23:40|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|73
1611663830000|2021-01-26 12:23:50|||||||||9
1611663840000|2021-01-26 12:24:00|||||||||32
1611663850000|2021-01-26 12:24:10|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|286
1611663870000|2021-01-26 12:24:30|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|86
1611663880000|2021-01-26 12:24:40|||||||||176
1611663890000|2021-01-26 12:24:50|||||||||130
1611663900000|2021-01-26 12:25:00|||||||||99
1611663910000|2021-01-26 12:25:10|||||||||219
1611663920000|2021-01-26 12:25:20|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|263
1611663930000|2021-01-26 12:25:30|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|2
1611663950000|2021-01-26 12:25:50|||||||||3
1611663960000|2021-01-26 12:26:00|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|8
1611663980000|2021-01-26 12:26:20|17602.7|17601.2|17602.4|17600.9|17602.7|17601.2|17602.4|17600.9|148
1611664010000|2021-01-26 12:26:50|||||||||3
1611664020000|2021-01-26 12:27:00|||||||||10
1611664030000|2021-01-26 12:27:10|||||||||15
1611664050000|2021-01-26 12:27:30|||||||||112
1611664080000|2021-01-26 12:28:00|||||||||137
1611664090000|2021-01-26 12:28:10|17601.9|17600.4|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|71
1611664110000|2021-01-26 12:28:30|||||||||45
1611664120000|2021-01-26 12:28:40|||||||||76
1611664130000|2021-01-26 12:28:50|||||||||4
1611664140000|2021-01-26 12:29:00|||||||||44
1611664150000|2021-01-26 12:29:10|||||||||316
1611664160000|2021-01-26 12:29:20|||||||||5
1611664170000|2021-01-26 12:29:30|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|468
1611664200000|2021-01-26 12:30:00|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|5
1611664210000|2021-01-26 12:30:10|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|47
1611664220000|2021-01-26 12:30:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|54
1611664230000|2021-01-26 12:30:30|17601.4|17599.9|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|28
1611664240000|2021-01-26 12:30:40||17599.9||17600.9||17600.9||17599.9|26
1611664250000|2021-01-26 12:30:50|||||||||13
1611664260000|2021-01-26 12:31:00|||||||||52
1611664270000|2021-01-26 12:31:10|||||||||3
1611664280000|2021-01-26 12:31:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|22
1611664290000|2021-01-26 12:31:30|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|58
1611664300000|2021-01-26 12:31:40|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|9
1611664310000|2021-01-26 12:31:50|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|20
1611664320000|2021-01-26 12:32:00|||||||||6
1611664340000|2021-01-26 12:32:20|||||||||69
1611664350000|2021-01-26 12:32:30|||||||||7
1611664360000|2021-01-26 12:32:40|||||||||3
1611664370000|2021-01-26 12:32:50|||||||||8
1611664390000|2021-01-26 12:33:10|||||||||13
1611664400000|2021-01-26 12:33:20|||||||||2
1611664430000|2021-01-26 12:33:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|123
1611664440000|2021-01-26 12:34:00|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|412
1611664450000|2021-01-26 12:34:10|17599|17597.5|17598.4|17596.9|17599|17597.5|17598.4|17596.9|138
1611664460000|2021-01-26 12:34:20|17597.4|17595.9|17598.4|17596.9|17598.4|17596.9|17597.4|17595.9|141
1611664470000|2021-01-26 12:34:30|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|89
1611664480000|2021-01-26 12:34:40|17598.1|17595.6|17597.4|17595.9|17598.4|17596.9|17597.4|17595.6|208
1611664490000|2021-01-26 12:34:50|||||||||110
1611664500000|2021-01-26 12:35:00|17597.1|17595.6|17596.4|17594.9|17597.4|17595.9|17596.4|17594.9|525
1611664510000|2021-01-26 12:35:10|17596.9|17595.4|17596.4|17594.9|17597.4|17595.9|17596.4|17594.9|186
1611664520000|2021-01-26 12:35:20|17597.1|17594.6|17596.4|17594.9|17597.4|17595.9|17596.4|17594.6|374
1611664530000|2021-01-26 12:35:30|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|341
1611664540000|2021-01-26 12:35:40|||||||||25
1611664550000|2021-01-26 12:35:50|||||||||57
1611664560000|2021-01-26 12:36:00|17596.4|17594.9|17597.4|17595.9|17597.7|17595.9|17596.4|17594.9|186
1611664570000|2021-01-26 12:36:10|17596.4|17594.9|17596.4|17594.9|17597.4|17595.9|17596.4|17594.9|166
1611664580000|2021-01-26 12:36:20|17597.4||17596.4||17597.4||17596.4||35
1611664590000|2021-01-26 12:36:30|||||||||86
1611664600000|2021-01-26 12:36:40|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|81
1611664620000|2021-01-26 12:37:00|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|114
1611664630000|2021-01-26 12:37:10|||||||||57
1611664640000|2021-01-26 12:37:20|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|33
1611664650000|2021-01-26 12:37:30|||||||||3
1611664660000|2021-01-26 12:37:40|||||||||5
1611664670000|2021-01-26 12:37:50|||||||||16
1611664680000|2021-01-26 12:38:00|||||||||6
1611664690000|2021-01-26 12:38:10|||||||||1
1611664700000|2021-01-26 12:38:20|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|66
1611664710000|2021-01-26 12:38:30|||||||||8
1611664720000|2021-01-26 12:38:40|17597.9|17596.4|17598.4|17596.9|17598.4|17596.9|17597.9|17596.4|112
1611664730000|2021-01-26 12:38:50|||||||||193
1611664740000|2021-01-26 12:39:00|||||||||11
1611664750000|2021-01-26 12:39:10|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|57
1611664760000|2021-01-26 12:39:20|||||||||290
1611664780000|2021-01-26 12:39:40|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|12
1611664790000|2021-01-26 12:39:50|17597.8|17596.3|17597.4|17595.9|17597.8|17596.3|17597.4|17595.9|176
1611664800000|2021-01-26 12:40:00|||||||||40
1611664810000|2021-01-26 12:40:10|||||||||4
1611664820000|2021-01-26 12:40:20|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|71
1611664830000|2021-01-26 12:40:30|17595.4|17593.9|17595.4|17593.9|17595.9|17594.4|17595.4|17593.9|88
1611664840000|2021-01-26 12:40:40|||||||||34
1611664850000|2021-01-26 12:40:50|||||||||11
1611664860000|2021-01-26 12:41:00|||||||||64
1611664870000|2021-01-26 12:41:10|||||||||331
1611664880000|2021-01-26 12:41:20|||||||||133
1611664900000|2021-01-26 12:41:40|||||||||78
1611664910000|2021-01-26 12:41:50|||||||||17
1611664920000|2021-01-26 12:42:00|||||||||17
1611664930000|2021-01-26 12:42:10|17594.7|17592.9|17595.4|17593.9|17595.7|17593.9|17594.4|17592.9|95
1611664940000|2021-01-26 12:42:20|17594.4|17592.9|17595.4|17593.9|17595.4|17593.9|17594.4|17592.9|99
1611664950000|2021-01-26 12:42:30|||||||||23
1611664960000|2021-01-26 12:42:40|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|17594.4|17592.9|116
1611664970000|2021-01-26 12:42:50|||||||||11
1611664980000|2021-01-26 12:43:00|||||||||17
1611664990000|2021-01-26 12:43:10|||||||||7
1611665000000|2021-01-26 12:43:20|||||||||18
1611665010000|2021-01-26 12:43:30|17595.4|17593.9|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|42
1611665020000|2021-01-26 12:43:40|||||||||21
1611665030000|2021-01-26 12:43:50|||||||||28
1611665040000|2021-01-26 12:44:00|||||||||56
1611665050000|2021-01-26 12:44:10|||||||||51
1611665060000|2021-01-26 12:44:20|||||||||19
1611665070000|2021-01-26 12:44:30|||||||||14
1611665080000|2021-01-26 12:44:40|||||||||11
1611665090000|2021-01-26 12:44:50|||||||||20
1611665100000|2021-01-26 12:45:00|||||||||62
1611665110000|2021-01-26 12:45:10|||||||||16
1611665120000|2021-01-26 12:45:20|||||||||47
1611665130000|2021-01-26 12:45:30|||||||||30
1611665140000|2021-01-26 12:45:40|||||||||19
1611665150000|2021-01-26 12:45:50|||||||||76
1611665160000|2021-01-26 12:46:00|||||||||20
1611665170000|2021-01-26 12:46:10|||||||||164
1611665180000|2021-01-26 12:46:20|||||||||17
1611665190000|2021-01-26 12:46:30|17595.4|17593.9|17597.4|17595.9|17597.4|17595.9|17595.4|17593.9|398
1611665200000|2021-01-26 12:46:40|||||||||65
1611665210000|2021-01-26 12:46:50|||||||||142
1611665220000|2021-01-26 12:47:00|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|58
1611665230000|2021-01-26 12:47:10|17597.4|17595.4|17597.4|17595.9|17597.4|17595.9|17596.4|17595.4|286
1611665240000|2021-01-26 12:47:20|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|27
1611665250000|2021-01-26 12:47:30|||||||||3
1611665260000|2021-01-26 12:47:40|||||||||6
1611665270000|2021-01-26 12:47:50|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|65
1611665280000|2021-01-26 12:48:00|||||||||21
1611665290000|2021-01-26 12:48:10|||||||||130
1611665300000|2021-01-26 12:48:20|||||||||23
1611665310000|2021-01-26 12:48:30|17597.1|17594.6|17597.4|17595.9|17597.4|17595.9|17596.4|17594.6|93
1611665320000|2021-01-26 12:48:40|||||||||1
1611665330000|2021-01-26 12:48:50|||||||||15
1611665340000|2021-01-26 12:49:00|||||||||24
1611665350000|2021-01-26 12:49:10|||||||||40
1611665360000|2021-01-26 12:49:20|||||||||2
1611665370000|2021-01-26 12:49:30|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|196
1611665390000|2021-01-26 12:49:50|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|137
1611665400000|2021-01-26 12:50:00|||||||||27
1611665410000|2021-01-26 12:50:10|||||||||4
1611665420000|2021-01-26 12:50:20|||||||||4
1611665430000|2021-01-26 12:50:30|||||||||124
1611665440000|2021-01-26 12:50:40|||||||||8
1611665450000|2021-01-26 12:50:50|||||||||47
1611665460000|2021-01-26 12:51:00|||||||||74
1611665470000|2021-01-26 12:51:10|||||||||16
1611665480000|2021-01-26 12:51:20|||||||||3
1611665490000|2021-01-26 12:51:30|||||||||22
1611665500000|2021-01-26 12:51:40|||||||||5
1611665510000|2021-01-26 12:51:50|||||||||228
1611665520000|2021-01-26 12:52:00|||||||||43
1611665540000|2021-01-26 12:52:20|||||||||77
1611665550000|2021-01-26 12:52:30|||||||||137
1611665560000|2021-01-26 12:52:40|||||||||1
1611665570000|2021-01-26 12:52:50|||||||||1
1611665580000|2021-01-26 12:53:00|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|411
1611665600000|2021-01-26 12:53:20|||||||||4
1611665610000|2021-01-26 12:53:30|||||||||256
1611665620000|2021-01-26 12:53:40|||||||||4
1611665630000|2021-01-26 12:53:50|||||||||4
1611665640000|2021-01-26 12:54:00|||||||||154
1611665650000|2021-01-26 12:54:10|17596.9|17595.4|17596.4|17594.9|17596.9|17595.4|17596.4|17594.9|38
1611665660000|2021-01-26 12:54:20|||||||||282
1611665670000|2021-01-26 12:54:30|||||||||100
1611665680000|2021-01-26 12:54:40|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|45
1611665690000|2021-01-26 12:54:50|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|10
1611665700000|2021-01-26 12:55:00|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|18
1611665720000|2021-01-26 12:55:20|||||||||5
1611665730000|2021-01-26 12:55:30|||||||||4
1611665740000|2021-01-26 12:55:40|||||||||3
1611665750000|2021-01-26 12:55:50|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|36
1611665770000|2021-01-26 12:56:10|||||||||5
1611665800000|2021-01-26 12:56:40|||||||||1
1611665810000|2021-01-26 12:56:50|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|206
1611665830000|2021-01-26 12:57:10|||||||||46
1611665840000|2021-01-26 12:57:20|||||||||4
1611665860000|2021-01-26 12:57:40|||||||||4
1611665870000|2021-01-26 12:57:50|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|227
1611665880000|2021-01-26 12:58:00|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|1
1611665910000|2021-01-26 12:58:30|||||||||3
1611665920000|2021-01-26 12:58:40|||||||||5
1611665930000|2021-01-26 12:58:50|||||||||8
1611665940000|2021-01-26 12:59:00|17599.3|17597.8|17600.3|17598.8|17600.3|17598.8|17599.3|17597.8|323
1611665950000|2021-01-26 12:59:10|||||||||4
1611665960000|2021-01-26 12:59:20|||||||||268
1611665970000|2021-01-26 12:59:30|||||||||6
1611666000000|2021-01-26 13:00:00|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|105
1611666010000|2021-01-26 13:00:10|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|282
1611666020000|2021-01-26 13:00:20|||||||||6
1611666030000|2021-01-26 13:00:30|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|193
1611666040000|2021-01-26 13:00:40|||||||||5
1611666050000|2021-01-26 13:00:50|||||||||67
1611666060000|2021-01-26 13:01:00|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|17600.3|17598.8|246
1611666070000|2021-01-26 13:01:10|||||||||3
1611666080000|2021-01-26 13:01:20|||||||||4
1611666090000|2021-01-26 13:01:30|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|17601.3|17599.8|22
1611666110000|2021-01-26 13:01:50|||||||||241
1611666120000|2021-01-26 13:02:00|||||||||10
1611666130000|2021-01-26 13:02:10|||||||||52
1611666150000|2021-01-26 13:02:30|||||||||59
1611666160000|2021-01-26 13:02:40|17600.3|17598.8|17601.3|17599.8|17601.3|17599.8|17600.3|17598.8|160
1611666170000|2021-01-26 13:02:50|||||||||25
1611666180000|2021-01-26 13:03:00|||||||||15
1611666190000|2021-01-26 13:03:10|||||||||107
1611666200000|2021-01-26 13:03:20|||||||||4
1611666210000|2021-01-26 13:03:30|||||||||2
1611666220000|2021-01-26 13:03:40|||||||||1
1611666240000|2021-01-26 13:04:00|||||||||3
1611666260000|2021-01-26 13:04:20|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|170
1611666270000|2021-01-26 13:04:30|||||||||70
1611666280000|2021-01-26 13:04:40|||||||||15
1611666290000|2021-01-26 13:04:50|||||||||4
1611666300000|2021-01-26 13:05:00|||||||||35
1611666310000|2021-01-26 13:05:10|||||||||13
1611666320000|2021-01-26 13:05:20|||||||||8
1611666330000|2021-01-26 13:05:30|||||||||35
1611666340000|2021-01-26 13:05:40|||||||||6
1611666350000|2021-01-26 13:05:50|||||||||6
1611666360000|2021-01-26 13:06:00|||||||||21
1611666370000|2021-01-26 13:06:10|||||||||10
1611666410000|2021-01-26 13:06:50|||||||||2
1611666420000|2021-01-26 13:07:00|||||||||1
1611666430000|2021-01-26 13:07:10|||||||||4
1611666440000|2021-01-26 13:07:20|||||||||46
1611666450000|2021-01-26 13:07:30|||||||||50
1611666460000|2021-01-26 13:07:40|||||||||1
1611666470000|2021-01-26 13:07:50|17603.3|17601.8|17602.3|17600.8|17603.3|17601.8|17602.3|17600.8|174
1611666480000|2021-01-26 13:08:00|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|147
1611666490000|2021-01-26 13:08:10|||||||||5
1611666500000|2021-01-26 13:08:20|||||||||3
1611666510000|2021-01-26 13:08:30|||||||||2
1611666520000|2021-01-26 13:08:40|||||||||50
1611666530000|2021-01-26 13:08:50|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|19
1611666540000|2021-01-26 13:09:00|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|19
1611666550000|2021-01-26 13:09:10|||||||||4
1611666560000|2021-01-26 13:09:20|||||||||71
1611666570000|2021-01-26 13:09:30|||||||||16
1611666580000|2021-01-26 13:09:40|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|220
1611666590000|2021-01-26 13:09:50|||||||||2
1611666600000|2021-01-26 13:10:00|||||||||98
1611666610000|2021-01-26 13:10:10|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|281
1611666620000|2021-01-26 13:10:20|17604.3|17602.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|241
1611666630000|2021-01-26 13:10:30|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|107
1611666650000|2021-01-26 13:10:50|||||||||38
1611666680000|2021-01-26 13:11:20|||||||||53
1611666700000|2021-01-26 13:11:40|||||||||52
1611666710000|2021-01-26 13:11:50|||||||||2
1611666720000|2021-01-26 13:12:00|||||||||1
1611666730000|2021-01-26 13:12:10|||||||||50
1611666750000|2021-01-26 13:12:30|||||||||10
1611666760000|2021-01-26 13:12:40|||||||||5
1611666770000|2021-01-26 13:12:50|||||||||4
1611666780000|2021-01-26 13:13:00|||||||||149
1611666790000|2021-01-26 13:13:10|||||||||1
1611666800000|2021-01-26 13:13:20|||||||||22
1611666810000|2021-01-26 13:13:30|||||||||2
1611666820000|2021-01-26 13:13:40|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|60
1611666830000|2021-01-26 13:13:50|||||||||38
1611666840000|2021-01-26 13:14:00|||||||||17
1611666850000|2021-01-26 13:14:10|||||||||81
1611666860000|2021-01-26 13:14:20|||||||||3
1611666870000|2021-01-26 13:14:30|17602.3|17600.8|17604.3|17602.8|17604.3|17602.8|17602.3|17600.8|569
1611666880000|2021-01-26 13:14:40|17603.3|17601.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|26
1611666890000|2021-01-26 13:14:50|||||||||15
1611666900000|2021-01-26 13:15:00|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|210
1611666910000|2021-01-26 13:15:10|||||||||157
1611666920000|2021-01-26 13:15:20|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|170
1611666930000|2021-01-26 13:15:30|||||||||1
1611666940000|2021-01-26 13:15:40|||||||||50
1611666950000|2021-01-26 13:15:50|||||||||1
1611666960000|2021-01-26 13:16:00|||||||||4
1611666970000|2021-01-26 13:16:10|||||||||25
1611666980000|2021-01-26 13:16:20|||||||||3
1611666990000|2021-01-26 13:16:30|||||||||21
1611667000000|2021-01-26 13:16:40|||||||||9
1611667010000|2021-01-26 13:16:50|17603.3|17601.8|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|224
1611667020000|2021-01-26 13:17:00|17604.3|17602.8|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|334
1611667030000|2021-01-26 13:17:10|17603.6|17602.1|17604.3|17602.8|17604.3|17602.8|17603.6|17602.1|117
1611667050000|2021-01-26 13:17:30|||||||||1
1611667060000|2021-01-26 13:17:40|17603.3|17601.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|19
1611667080000|2021-01-26 13:18:00|||||||||4
1611667090000|2021-01-26 13:18:10|17603.3|17601.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|17
1611667100000|2021-01-26 13:18:20|||||||||8
1611667130000|2021-01-26 13:18:50|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|107
1611667140000|2021-01-26 13:19:00|||||||||172
1611667150000|2021-01-26 13:19:10|||||||||122
1611667160000|2021-01-26 13:19:20|||||||||204
1611667170000|2021-01-26 13:19:30|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|148
1611667190000|2021-01-26 13:19:50|17603.3|17601.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|194
1611667210000|2021-01-26 13:20:10|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|109
1611667220000|2021-01-26 13:20:20|17604.3||17603.3||17604.3||17603.3||7
1611667230000|2021-01-26 13:20:30|||||||||371
1611667240000|2021-01-26 13:20:40|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|17602.3|17600.8|32
1611667250000|2021-01-26 13:20:50|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17602.3|17600.8|41
1611667260000|2021-01-26 13:21:00|||||||||26
1611667270000|2021-01-26 13:21:10|||||||||1
1611667290000|2021-01-26 13:21:30|||||||||10
1611667300000|2021-01-26 13:21:40|||||||||60
1611667340000|2021-01-26 13:22:20|||||||||10
1611667350000|2021-01-26 13:22:30|||||||||8
1611667370000|2021-01-26 13:22:50|||||||||45
1611667390000|2021-01-26 13:23:10|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|5
1611667400000|2021-01-26 13:23:20|17603.3|17601.8|17604.3|17602.8|17604.3|17602.8|17603.3|17601.8|184
1611667410000|2021-01-26 13:23:30|||||||||61
1611667420000|2021-01-26 13:23:40|||||||||1
1611667430000|2021-01-26 13:23:50|||||||||5
1611667450000|2021-01-26 13:24:10|||||||||47
1611667460000|2021-01-26 13:24:20|||||||||37
1611667470000|2021-01-26 13:24:30|||||||||6
1611667480000|2021-01-26 13:24:40|||||||||1
1611667490000|2021-01-26 13:24:50|||||||||50
1611667500000|2021-01-26 13:25:00|||||||||150
1611667510000|2021-01-26 13:25:10|||||||||153
1611667520000|2021-01-26 13:25:20|17604.6|17603.1|17604.3|17602.8|17605.3|17603.1|17604.3|17602.8|142
1611667530000|2021-01-26 13:25:30|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|30
1611667540000|2021-01-26 13:25:40|||||||||10
1611667570000|2021-01-26 13:26:10|||||||||30
1611667580000|2021-01-26 13:26:20|||||||||2
1611667590000|2021-01-26 13:26:30|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|51
1611667610000|2021-01-26 13:26:50|||||||||1
1611667620000|2021-01-26 13:27:00|||||||||2
1611667630000|2021-01-26 13:27:10|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|19
1611667640000|2021-01-26 13:27:20|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17605.3|17603.8|34
1611667660000|2021-01-26 13:27:40|||||||||9
1611667680000|2021-01-26 13:28:00|17607.3|17605.8|17606.3|17604.8|17607.3|17605.8|17606.3|17604.8|180
1611667690000|2021-01-26 13:28:10|||||||||26
1611667700000|2021-01-26 13:28:20|||||||||7
1611667710000|2021-01-26 13:28:30|17606.7|17605.2|17607.3|17605.8|17607.3|17605.8|17606.3|17604.8|248
1611667720000|2021-01-26 13:28:40|17606.3|17604.8|17607.3|17605.8|17607.3|17605.8|17606.3|17604.8|120
1611667730000|2021-01-26 13:28:50|17607.8|17606.3|17608.3|17606.8|17608.3|17606.8|17607.8|17606.3|208
1611667740000|2021-01-26 13:29:00|||||||||34
1611667750000|2021-01-26 13:29:10|17609.3|17607.8|17609.3|17606.8|17609.3|17607.8|17608.3|17606.8|217
1611667760000|2021-01-26 13:29:20|17608.3|17607.8|17608.3|17606.8|17608.3|17607.8|17608.3|17606.8|22
1611667770000|2021-01-26 13:29:30|17609.3|17607.8|17608.3|17606.8|17609.3|17607.8|17608.3|17606.8|115
1611667780000|2021-01-26 13:29:40|17609.3|17607.8|17608.3|17606.8|17609.3|17607.8|17608.3|17606.8|100
1611667790000|2021-01-26 13:29:50|17608.8|17607.3|17609.3|17607.8|17609.3|17607.8|17608.8|17607.3|8
1611667800000|2021-01-26 13:30:00|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|117
1611667810000|2021-01-26 13:30:10|||||||||18
1611667820000|2021-01-26 13:30:20|||||||||20
1611667830000|2021-01-26 13:30:30|||||||||87
1611667840000|2021-01-26 13:30:40|||||||||58
1611667860000|2021-01-26 13:31:00|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|5
1611667880000|2021-01-26 13:31:20|||||||||36
1611667890000|2021-01-26 13:31:30|||||||||97
1611667900000|2021-01-26 13:31:40|||||||||114
1611667910000|2021-01-26 13:31:50|||||||||2
1611667920000|2021-01-26 13:32:00|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|63
1611667930000|2021-01-26 13:32:10|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|33
1611667940000|2021-01-26 13:32:20|||||||||13
1611667950000|2021-01-26 13:32:30|||||||||173
1611667960000|2021-01-26 13:32:40|||||||||75
1611667970000|2021-01-26 13:32:50|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|11
1611667980000|2021-01-26 13:33:00|17609.3|17607.8|17608.3|17606.8|17609.3|17607.8|17608.3|17606.8|66
1611667990000|2021-01-26 13:33:10|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|13
1611668000000|2021-01-26 13:33:20|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|15
1611668010000|2021-01-26 13:33:30|17607.3|17605.8|17607.3|17604.8|17607.3|17605.8|17607.3|17604.8|53
1611668020000|2021-01-26 13:33:40|17606.3|17603.8|17605.3|17603.8|17606.3|17604|17605.3|17603.8|219
1611668030000|2021-01-26 13:33:50|17606.3|17604.5|17605.3|17603.8|17606.3|17604.8|17605.3|17603.8|70
1611668040000|2021-01-26 13:34:00|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|10
1611668060000|2021-01-26 13:34:20|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|9
1611668070000|2021-01-26 13:34:30|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|1
1611668080000|2021-01-26 13:34:40|||||||||450
1611668090000|2021-01-26 13:34:50|||||||||1
1611668100000|2021-01-26 13:35:00|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|132
1611668110000|2021-01-26 13:35:10|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|65
1611668120000|2021-01-26 13:35:20|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|58
1611668130000|2021-01-26 13:35:30|||||||||18
1611668140000|2021-01-26 13:35:40|||||||||7
1611668150000|2021-01-26 13:35:50|||||||||31
1611668160000|2021-01-26 13:36:00|||||||||13
1611668170000|2021-01-26 13:36:10|||||||||168
1611668180000|2021-01-26 13:36:20|||||||||11
1611668190000|2021-01-26 13:36:30|||||||||4
1611668200000|2021-01-26 13:36:40|||||||||12
1611668210000|2021-01-26 13:36:50|||||||||4
1611668220000|2021-01-26 13:37:00|||||||||57
1611668230000|2021-01-26 13:37:10|||||||||89
1611668240000|2021-01-26 13:37:20|||||||||53
1611668250000|2021-01-26 13:37:30|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|11
1611668260000|2021-01-26 13:37:40|||||||||5
1611668270000|2021-01-26 13:37:50|||||||||1
1611668280000|2021-01-26 13:38:00|||||||||1
1611668290000|2021-01-26 13:38:10|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|115
1611668300000|2021-01-26 13:38:20|17608.3|17606.8|17607.3|17605.8|17608.3|17606.8|17607.3|17605.8|124
1611668310000|2021-01-26 13:38:30|||||||||51
1611668320000|2021-01-26 13:38:40|||||||||4
1611668330000|2021-01-26 13:38:50|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|31
1611668340000|2021-01-26 13:39:00|17607.3|17605.8|17608.3|17606.8|17608.3|17606.8|17607.3|17605.8|79
1611668350000|2021-01-26 13:39:10|||||||||1
1611668360000|2021-01-26 13:39:20|||||||||11
1611668380000|2021-01-26 13:39:40|||||||||2
1611668390000|2021-01-26 13:39:50|||||||||4
1611668400000|2021-01-26 13:40:00|||||||||1
1611668420000|2021-01-26 13:40:20|||||||||1
1611668430000|2021-01-26 13:40:30|||||||||1
1611668440000|2021-01-26 13:40:40|||||||||92
1611668450000|2021-01-26 13:40:50|||||||||40
1611668460000|2021-01-26 13:41:00|17607.3|17605.8|17608.3|17606.8|17608.3|17606.8|17607.3|17605.8|10
1611668470000|2021-01-26 13:41:10|||||||||13
1611668480000|2021-01-26 13:41:20|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|27
1611668490000|2021-01-26 13:41:30|||||||||1
1611668500000|2021-01-26 13:41:40|||||||||117
1611668510000|2021-01-26 13:41:50|||||||||23
1611668520000|2021-01-26 13:42:00|||||||||32
1611668530000|2021-01-26 13:42:10|||||||||22
1611668540000|2021-01-26 13:42:20|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|279
1611668550000|2021-01-26 13:42:30|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|0
1611668570000|2021-01-26 13:42:50|17607.2|17605.7|17606.2|17604.7|17607.2|17605.7|17606.2|17604.7|153
1611668580000|2021-01-26 13:43:00|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|96
1611668590000|2021-01-26 13:43:10|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|227
1611668600000|2021-01-26 13:43:20|||||||||1
1611668610000|2021-01-26 13:43:30|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|96
1611668620000|2021-01-26 13:43:40|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|4
1611668630000|2021-01-26 13:43:50|17607.2|17605.7|17606.2|17604.7|17607.5|17605.7|17606.2|17604.7|43
1611668640000|2021-01-26 13:44:00|17606.8|17605.3|17607.2|17605.7|17607.2|17605.7|17606.8|17605.3|185
1611668650000|2021-01-26 13:44:10|||||||||275
1611668660000|2021-01-26 13:44:20|||||||||2
1611668680000|2021-01-26 13:44:40|||||||||7
1611668690000|2021-01-26 13:44:50|||||||||1
1611668700000|2021-01-26 13:45:00|||||||||11
1611668710000|2021-01-26 13:45:10|||||||||8
1611668720000|2021-01-26 13:45:20|||||||||14
1611668730000|2021-01-26 13:45:30|||||||||5
1611668740000|2021-01-26 13:45:40|||||||||3
1611668750000|2021-01-26 13:45:50|17606.2|17604.7|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|100
1611668760000|2021-01-26 13:46:00|||||||||2
1611668770000|2021-01-26 13:46:10|||||||||80
1611668780000|2021-01-26 13:46:20|||||||||537
1611668790000|2021-01-26 13:46:30|||||||||14
1611668800000|2021-01-26 13:46:40|||||||||3
1611668810000|2021-01-26 13:46:50|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|122
1611668820000|2021-01-26 13:47:00|||||||||16
1611668830000|2021-01-26 13:47:10|||||||||1
1611668840000|2021-01-26 13:47:20|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|3
1611668850000|2021-01-26 13:47:30|||||||||24
1611668860000|2021-01-26 13:47:40|||||||||73
1611668870000|2021-01-26 13:47:50|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|33
1611668880000|2021-01-26 13:48:00|||||||||14
1611668890000|2021-01-26 13:48:10|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|101
1611668900000|2021-01-26 13:48:20|||||||||1
1611668910000|2021-01-26 13:48:30|17610.2|17608.7|17609.2|17607.7|17610.2|17608.7|17609.2|17607.7|71
1611668920000|2021-01-26 13:48:40|||||||||21
1611668930000|2021-01-26 13:48:50|||||||||184
1611668940000|2021-01-26 13:49:00|||||||||2
1611668950000|2021-01-26 13:49:10|||||||||1
1611668960000|2021-01-26 13:49:20|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|8
1611668970000|2021-01-26 13:49:30|17609.2|17607.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.7|170
1611668980000|2021-01-26 13:49:40|||||||||5
1611668990000|2021-01-26 13:49:50|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|4
1611669000000|2021-01-26 13:50:00|||||||||4
1611669010000|2021-01-26 13:50:10|||||||||10
1611669020000|2021-01-26 13:50:20|||||||||11
1611669030000|2021-01-26 13:50:30|||||||||1
1611669040000|2021-01-26 13:50:40|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|103
1611669050000|2021-01-26 13:50:50|17608|17606.5|17608.2|17606.7|17608.2|17606.7|17608|17606.5|44
1611669060000|2021-01-26 13:51:00|||||||||22
1611669070000|2021-01-26 13:51:10|||||||||112
1611669080000|2021-01-26 13:51:20|||||||||12
1611669090000|2021-01-26 13:51:30|||||||||152
1611669100000|2021-01-26 13:51:40|17607.8|17606.3|17608.2|17606.7|17608.2|17606.7|17607.2|17605.7|217
1611669110000|2021-01-26 13:51:50|||||||||57
1611669120000|2021-01-26 13:52:00|||||||||3
1611669130000|2021-01-26 13:52:10|||||||||4
1611669140000|2021-01-26 13:52:20|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|138
1611669150000|2021-01-26 13:52:30|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|166
1611669160000|2021-01-26 13:52:40|||||||||11
1611669170000|2021-01-26 13:52:50|||||||||1
1611669180000|2021-01-26 13:53:00|||||||||4
1611669190000|2021-01-26 13:53:10|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|79
1611669200000|2021-01-26 13:53:20|17607.5|17606|17608.2|17606.7|17608.2|17606.7|17607.5|17606|3
1611669210000|2021-01-26 13:53:30|||||||||56
1611669220000|2021-01-26 13:53:40|||||||||8
1611669230000|2021-01-26 13:53:50|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|72
1611669240000|2021-01-26 13:54:00|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|94
1611669250000|2021-01-26 13:54:10|||||||||3
1611669260000|2021-01-26 13:54:20|||||||||6
1611669270000|2021-01-26 13:54:30|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|62
1611669280000|2021-01-26 13:54:40|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|49
1611669290000|2021-01-26 13:54:50|||||||||1
1611669300000|2021-01-26 13:55:00|||||||||13
1611669310000|2021-01-26 13:55:10|||||||||8
1611669320000|2021-01-26 13:55:20|||||||||2
1611669330000|2021-01-26 13:55:30|17607.2|17605.7|17608.2|17606.7|17608.2|17606.7|17607.2|17605.7|180
1611669340000|2021-01-26 13:55:40|||||||||3
1611669350000|2021-01-26 13:55:50|17609.2|17607.7|17608.2|17606.7|17609.2|17607.7|17607.8|17606.3|171
1611669360000|2021-01-26 13:56:00|||||||||13
1611669370000|2021-01-26 13:56:10|||||||||1
1611669380000|2021-01-26 13:56:20|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|79
1611669390000|2021-01-26 13:56:30|||||||||51
1611669400000|2021-01-26 13:56:40|17608.2|17606.7|17609.2|17607.7|17609.2|17607.7|17608.2|17606.7|61
1611669410000|2021-01-26 13:56:50|||||||||58
1611669420000|2021-01-26 13:57:00|||||||||85
1611669430000|2021-01-26 13:57:10|||||||||108
1611669440000|2021-01-26 13:57:20|||||||||3
1611669450000|2021-01-26 13:57:30|17608.7|17607.2|17609.2|17606.7|17609.2|17607.7|17608.2|17606.7|313
1611669460000|2021-01-26 13:57:40|17608.2|17607.7|17608.2|17606.7|17608.2|17607.7|17608.2|17606.7|63
1611669470000|2021-01-26 13:57:50|17607.7|17606.2|17607.2|17605.7|17607.7|17606.2|17607.2|17605.7|358
1611669480000|2021-01-26 13:58:00|||||||||1
1611669490000|2021-01-26 13:58:10|||||||||27
1611669500000|2021-01-26 13:58:20|||||||||41
1611669510000|2021-01-26 13:58:30|17608.2|17606.7|17607.2|17605.7|17608.2|17606.7|17607.2|17605.7|140
1611669520000|2021-01-26 13:58:40|||||||||45
1611669530000|2021-01-26 13:58:50|||||||||24
1611669540000|2021-01-26 13:59:00|||||||||18
1611669550000|2021-01-26 13:59:10|||||||||1
1611669560000|2021-01-26 13:59:20|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|5
1611669570000|2021-01-26 13:59:30|||||||||189
1611669580000|2021-01-26 13:59:40|||||||||34
1611669590000|2021-01-26 13:59:50|17605.8|17604.3|17605.2|17603.7|17605.8|17604.3|17605.2|17603.7|140
1611669600000|2021-01-26 14:00:00|||||||||17
1611669610000|2021-01-26 14:00:10|||||||||28
1611669620000|2021-01-26 14:00:20|||||||||99
1611669630000|2021-01-26 14:00:30|||||||||99
1611669640000|2021-01-26 14:00:40|17604.2|17602.7|17605.2|17603.7|17605.2|17603.7|17604.2|17602.7|132
1611669650000|2021-01-26 14:00:50|||||||||37
1611669660000|2021-01-26 14:01:00|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|180
1611669670000|2021-01-26 14:01:10|||||||||86
1611669680000|2021-01-26 14:01:20|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|161
1611669690000|2021-01-26 14:01:30|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17602.2|17600.7|216
1611669700000|2021-01-26 14:01:40|||||||||100
1611669710000|2021-01-26 14:01:50|||||||||33
1611669720000|2021-01-26 14:02:00|17604.2|17602.7|17603.2|17601.7|17604.2|17602.7|17603.2|17601.7|31
1611669730000|2021-01-26 14:02:10|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|52
1611669760000|2021-01-26 14:02:40|||||||||18
1611669770000|2021-01-26 14:02:50|||||||||4
1611669790000|2021-01-26 14:03:10|||||||||100
1611669810000|2021-01-26 14:03:30|17603.2|17601.7|17604.2|17602.7|17604.2|17602.7|17603.2|17601.7|436
1611669820000|2021-01-26 14:03:40|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|22
1611669830000|2021-01-26 14:03:50|||||||||32
1611669840000|2021-01-26 14:04:00|||||||||7
1611669850000|2021-01-26 14:04:10|||||||||36
1611669860000|2021-01-26 14:04:20|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|140
1611669870000|2021-01-26 14:04:30|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|144
1611669880000|2021-01-26 14:04:40|17602.6|17601.1|17602.2|17600.7|17603.2|17601.7|17602.2|17600.7|182
1611669890000|2021-01-26 14:04:50|||||||||413
1611669900000|2021-01-26 14:05:00|||||||||1
1611669910000|2021-01-26 14:05:10|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|76
1611669920000|2021-01-26 14:05:20|17602.6|17601.1|17603.2|17601.7|17603.2|17601.7|17602.6|17601.1|266
1611669960000|2021-01-26 14:06:00|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|203
1611669970000|2021-01-26 14:06:10|||||||||2
1611669980000|2021-01-26 14:06:20|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|7
1611669990000|2021-01-26 14:06:30|||||||||100
1611670000000|2021-01-26 14:06:40|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|304
1611670010000|2021-01-26 14:06:50|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|135
1611670020000|2021-01-26 14:07:00|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|190
1611670030000|2021-01-26 14:07:10|17599.2|17597.7|17600.2|17598.7|17601.2|17599.7|17599.2|17597.7|399
1611670040000|2021-01-26 14:07:20|||||||||2
1611670050000|2021-01-26 14:07:30|||||||||105
1611670060000|2021-01-26 14:07:40|||||||||231
1611670070000|2021-01-26 14:07:50|17599.2|17597.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|111
1611670080000|2021-01-26 14:08:00|||||||||3
1611670090000|2021-01-26 14:08:10|||||||||2
1611670100000|2021-01-26 14:08:20|||||||||7
1611670130000|2021-01-26 14:08:50|||||||||70
1611670140000|2021-01-26 14:09:00|||||||||5
1611670150000|2021-01-26 14:09:10|||||||||4
1611670160000|2021-01-26 14:09:20|||||||||313
1611670170000|2021-01-26 14:09:30|||||||||52
1611670190000|2021-01-26 14:09:50|||||||||1
1611670200000|2021-01-26 14:10:00|||||||||3
1611670210000|2021-01-26 14:10:10|||||||||139
1611670220000|2021-01-26 14:10:20|||||||||160
1611670230000|2021-01-26 14:10:30|||||||||12
1611670250000|2021-01-26 14:10:50|17599.2|17597.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|310
1611670260000|2021-01-26 14:11:00|17599.7|17598.2|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|198
1611670270000|2021-01-26 14:11:10|||||||||12
1611670300000|2021-01-26 14:11:40|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|310
1611670310000|2021-01-26 14:11:50|||||||||97
1611670320000|2021-01-26 14:12:00|||||||||70
1611670330000|2021-01-26 14:12:10|17600.2|17598.7|17600.2|17598.7|17601.2|17599.7|17600.2|17598.7|223
1611670340000|2021-01-26 14:12:20|17601.2|17599.7|17600.2|17598.7|17601.2|17599.7|17600.2|17598.7|377
1611670350000|2021-01-26 14:12:30|||||||||15
1611670360000|2021-01-26 14:12:40|||||||||1
1611670380000|2021-01-26 14:13:00|||||||||5
1611670390000|2021-01-26 14:13:10|||||||||8
1611670400000|2021-01-26 14:13:20|||||||||1
1611670410000|2021-01-26 14:13:30|||||||||32
1611670420000|2021-01-26 14:13:40|||||||||30
1611670430000|2021-01-26 14:13:50|||||||||51
1611670440000|2021-01-26 14:14:00|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|2
1611670450000|2021-01-26 14:14:10|||||||||109
1611670460000|2021-01-26 14:14:20|||||||||103
1611670470000|2021-01-26 14:14:30|||||||||2
1611670480000|2021-01-26 14:14:40|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|477
1611670490000|2021-01-26 14:14:50|||||||||24
1611670500000|2021-01-26 14:15:00|||||||||16
1611670510000|2021-01-26 14:15:10|||||||||143
1611670520000|2021-01-26 14:15:20|||||||||45
1611670540000|2021-01-26 14:15:40|||||||||5
1611670550000|2021-01-26 14:15:50|||||||||95
1611670560000|2021-01-26 14:16:00|||||||||157
1611670570000|2021-01-26 14:16:10|||||||||26
1611670580000|2021-01-26 14:16:20|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|28
1611670590000|2021-01-26 14:16:30|||||||||2
1611670600000|2021-01-26 14:16:40|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|10
1611670610000|2021-01-26 14:16:50|||||||||30
1611670620000|2021-01-26 14:17:00|||||||||54
1611670630000|2021-01-26 14:17:10|17600.4|17597.9|17599.2|17597.7|17600.4|17597.9|17599.2|17597.7|254
1611670640000|2021-01-26 14:17:20|||||||||26
1611670650000|2021-01-26 14:17:30|||||||||112
1611670660000|2021-01-26 14:17:40|||||||||26
1611670670000|2021-01-26 14:17:50|||||||||243
1611670680000|2021-01-26 14:18:00|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|2
1611670690000|2021-01-26 14:18:10|||||||||4
1611670700000|2021-01-26 14:18:20|||||||||138
1611670710000|2021-01-26 14:18:30|||||||||24
1611670720000|2021-01-26 14:18:40|||||||||125
1611670730000|2021-01-26 14:18:50|||||||||25
1611670740000|2021-01-26 14:19:00|17600.6|17599.1|17601.2|17599.7|17601.2|17599.7|17600.6|17599.1|4
1611670750000|2021-01-26 14:19:10|||||||||474
1611670760000|2021-01-26 14:19:20|||||||||261
1611670770000|2021-01-26 14:19:30|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|14
1611670780000|2021-01-26 14:19:40|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|33
1611670790000|2021-01-26 14:19:50|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17601.6|17600.1|210
1611670800000|2021-01-26 14:20:00|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17
1611670820000|2021-01-26 14:20:20|17600.2|17598.7|17601.2|17599.7|17601.2|17599.7|17600.2|17598.7|93
1611670830000|2021-01-26 14:20:30|||||||||46
1611670840000|2021-01-26 14:20:40|17600.6|17599.1|17601.2|17599.7|17601.2|17599.7|17600.6|17599.1|54
1611670850000|2021-01-26 14:20:50|||||||||461
1611670860000|2021-01-26 14:21:00|||||||||158
1611670870000|2021-01-26 14:21:10|||||||||27
1611670890000|2021-01-26 14:21:30|||||||||30
1611670900000|2021-01-26 14:21:40|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|8
1611670910000|2021-01-26 14:21:50|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|174
1611670920000|2021-01-26 14:22:00|17602.2|17600.7|17601.2|17599.7|17602.2|17600.7|17601.2|17599.7|306
1611670930000|2021-01-26 14:22:10|||||||||111
1611670940000|2021-01-26 14:22:20|17600.2|17598.7|17600.2|17598.7|17600.7|17599.2|17600.2|17598.7|99
1611670960000|2021-01-26 14:22:40|||||||||515
1611670970000|2021-01-26 14:22:50|||||||||126
1611670980000|2021-01-26 14:23:00|17601.2|17599.7|17600.2|17598.7|17601.2|17599.7|17600.2|17598.7|47
1611670990000|2021-01-26 14:23:10|||||||||54
1611671000000|2021-01-26 14:23:20|17599.7|17598.2|17599.2|17597.7|17599.7|17598.2|17599.2|17597.7|165
1611671010000|2021-01-26 14:23:30|||||||||8
1611671020000|2021-01-26 14:23:40|||||||||1
1611671030000|2021-01-26 14:23:50|17598.2|17596.7|17599.2|17597.7|17599.2|17597.7|17598.2|17596.7|7
1611671040000|2021-01-26 14:24:00|17598.2|17596.7|17598.2|17596.7|17598.2|17596.7|17597.2|17595.7|75
1611671050000|2021-01-26 14:24:10|17597.6|17596.1|17598.2|17596.7|17598.2|17596.7|17597.6|17595.7|45
1611671060000|2021-01-26 14:24:20|||||||||77
1611671070000|2021-01-26 14:24:30|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|17599.2|17597.7|41
1611671080000|2021-01-26 14:24:40|17599.9|17597.4|17599.2|17597.7|17599.9|17597.7|17599.2|17597.4|94
1611671100000|2021-01-26 14:25:00|||||||||4
1611671120000|2021-01-26 14:25:20|17599.7|17598.2|17600.2|17598.7|17600.2|17598.7|17599.7|17598.2|58
1611671130000|2021-01-26 14:25:30|||||||||35
1611671140000|2021-01-26 14:25:40|17599.2|17597.7|17600.2|17598.7|17600.2|17598.7|17599.2|17597.7|130
1611671150000|2021-01-26 14:25:50|||||||||129
1611671160000|2021-01-26 14:26:00|17600.6|17599.1|17601.2|17599.7|17601.2|17599.7|17600.2|17598.7|98
1611671170000|2021-01-26 14:26:10|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|17600.2|17598.7|49
1611671180000|2021-01-26 14:26:20|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|13
1611671190000|2021-01-26 14:26:30|||||||||182
1611671200000|2021-01-26 14:26:40|||||||||96
1611671220000|2021-01-26 14:27:00|||||||||3
1611671230000|2021-01-26 14:27:10|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|10
1611671240000|2021-01-26 14:27:20|||||||||50
1611671250000|2021-01-26 14:27:30|||||||||28
1611671260000|2021-01-26 14:27:40|17602.1|17600.6|17601.1|17599.6|17602.1|17600.6|17601.1|17599.6|162
1611671270000|2021-01-26 14:27:50|||||||||17
1611671280000|2021-01-26 14:28:00|||||||||11
1611671290000|2021-01-26 14:28:10|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|6
1611671320000|2021-01-26 14:28:40|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|17601.1|17599.6|101
1611671330000|2021-01-26 14:28:50|||||||||111
1611671350000|2021-01-26 14:29:10|||||||||5
1611671380000|2021-01-26 14:29:40|||||||||1
1611671390000|2021-01-26 14:29:50|||||||||1
1611671400000|2021-01-26 14:30:00|||||||||1
1611671410000|2021-01-26 14:30:10|||||||||5
1611671420000|2021-01-26 14:30:20|||||||||3
1611671430000|2021-01-26 14:30:30|||||||||4
1611671440000|2021-01-26 14:30:40|||||||||4
1611671450000|2021-01-26 14:30:50|17600.7|17599.2|17600.1|17598.6|17600.7|17599.2|17600.1|17598.6|112
1611671460000|2021-01-26 14:31:00|||||||||7
1611671470000|2021-01-26 14:31:10|||||||||4
1611671480000|2021-01-26 14:31:20|||||||||1
1611671490000|2021-01-26 14:31:30|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|13
1611671500000|2021-01-26 14:31:40|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|375
1611671510000|2021-01-26 14:31:50|17598.6|17597.1|17599.1|17597.6|17599.1|17597.6|17598.1|17596.6|62
1611671520000|2021-01-26 14:32:00|17599.7|17598.2|17600.1|17598.6|17600.1|17598.6|17599.7|17598.2|84
1611671560000|2021-01-26 14:32:40|||||||||25
1611671570000|2021-01-26 14:32:50|||||||||412
1611671580000|2021-01-26 14:33:00|17601.2|17599.7|17601.1|17599.6|17601.2|17599.7|17601.1|17599.6|262
1611671590000|2021-01-26 14:33:10|||||||||63
1611671600000|2021-01-26 14:33:20|||||||||14
1611671620000|2021-01-26 14:33:40|||||||||4
1611671630000|2021-01-26 14:33:50|||||||||4
1611671640000|2021-01-26 14:34:00|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|134
1611671650000|2021-01-26 14:34:10|||||||||28
1611671660000|2021-01-26 14:34:20|||||||||86
1611671670000|2021-01-26 14:34:30|||||||||1
1611671680000|2021-01-26 14:34:40|||||||||4
1611671690000|2021-01-26 14:34:50|17603.1|17601.6|17602.1|17600.6|17603.1|17601.6|17602.1|17600.6|66
1611671700000|2021-01-26 14:35:00|||||||||37
1611671710000|2021-01-26 14:35:10|17601.9|17600.4|17601.1|17599.6|17601.9|17600.4|17601.1|17599.6|148
1611671720000|2021-01-26 14:35:20|17601.4|17599.9|17601.1|17599.6|17601.4|17599.9|17601.1|17599.6|266
1611671730000|2021-01-26 14:35:30|17600.1|17598.6|17601.1|17599.6|17601.1|17599.6|17600.1|17598.6|135
1611671740000|2021-01-26 14:35:40|||||||||6
1611671750000|2021-01-26 14:35:50|||||||||7
1611671760000|2021-01-26 14:36:00|||||||||20
1611671770000|2021-01-26 14:36:10|||||||||5
1611671780000|2021-01-26 14:36:20|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|18
1611671790000|2021-01-26 14:36:30|||||||||120
1611671800000|2021-01-26 14:36:40|17601.1|17599.6|17602.1|17600.6|17602.1|17600.6|17601.1|17599.6|8
1611671810000|2021-01-26 14:36:50|||||||||16
1611671840000|2021-01-26 14:37:20|||||||||60
1611671850000|2021-01-26 14:37:30|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|65
1611671870000|2021-01-26 14:37:50|||||||||105
1611671880000|2021-01-26 14:38:00|||||||||100
1611671900000|2021-01-26 14:38:20|||||||||30
1611671910000|2021-01-26 14:38:30|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|17602.1|17600.6|259
1611671920000|2021-01-26 14:38:40|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|299
1611671930000|2021-01-26 14:38:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|26
1611671940000|2021-01-26 14:39:00|||||||||42
1611671950000|2021-01-26 14:39:10|||||||||289
1611671960000|2021-01-26 14:39:20|17603.1|17601.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|733
1611671970000|2021-01-26 14:39:30|17603.1|17601.6|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|289
1611671980000|2021-01-26 14:39:40|17602.1|17600.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|767
1611671990000|2021-01-26 14:39:50|||||||||221
1611672000000|2021-01-26 14:40:00|||||||||156
1611672010000|2021-01-26 14:40:10|||||||||322
1611672020000|2021-01-26 14:40:20|||||||||172
1611672030000|2021-01-26 14:40:30|17604.1|17602.6|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|77
1611672040000|2021-01-26 14:40:40|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|344
1611672050000|2021-01-26 14:40:50|||||||||183
1611672060000|2021-01-26 14:41:00|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|50
1611672070000|2021-01-26 14:41:10|||||||||11
1611672080000|2021-01-26 14:41:20|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17603.1|17601.6|244
1611672090000|2021-01-26 14:41:30|||||||||135
1611672100000|2021-01-26 14:41:40|||||||||95
1611672110000|2021-01-26 14:41:50|||||||||16
1611672120000|2021-01-26 14:42:00|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|423
1611672130000|2021-01-26 14:42:10|||||||||85
1611672140000|2021-01-26 14:42:20|||||||||311
1611672150000|2021-01-26 14:42:30|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|388
1611672160000|2021-01-26 14:42:40|||||||||5
1611672170000|2021-01-26 14:42:50|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|229
1611672180000|2021-01-26 14:43:00|17605.6|17604.1|17606.1|17604.6|17606.1|17604.6|17605.6|17604.1|295
1611672190000|2021-01-26 14:43:10|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|171
1611672200000|2021-01-26 14:43:20|17606.1|17604.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|268
1611672210000|2021-01-26 14:43:30|||||||||59
1611672220000|2021-01-26 14:43:40|||||||||9
1611672230000|2021-01-26 14:43:50|||||||||6
1611672240000|2021-01-26 14:44:00|||||||||5
1611672250000|2021-01-26 14:44:10|||||||||21
1611672260000|2021-01-26 14:44:20|||||||||24
1611672270000|2021-01-26 14:44:30|||||||||53
1611672280000|2021-01-26 14:44:40|||||||||17
1611672290000|2021-01-26 14:44:50|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|8
1611672300000|2021-01-26 14:45:00|17604.6|17603.1|17605.1|17603.6|17605.1|17603.6|17604.6|17603.1|251
1611672310000|2021-01-26 14:45:10|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|176
1611672320000|2021-01-26 14:45:20|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|115
1611672330000|2021-01-26 14:45:30|||||||||35
1611672340000|2021-01-26 14:45:40|||||||||15
1611672350000|2021-01-26 14:45:50|||||||||2
1611672360000|2021-01-26 14:46:00|||||||||3
1611672370000|2021-01-26 14:46:10|||||||||2
1611672380000|2021-01-26 14:46:20|||||||||2
1611672390000|2021-01-26 14:46:30|||||||||1
1611672400000|2021-01-26 14:46:40|||||||||6
1611672410000|2021-01-26 14:46:50|||||||||4
1611672420000|2021-01-26 14:47:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|475
1611672430000|2021-01-26 14:47:10|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|305
1611672440000|2021-01-26 14:47:20|17607.6|17606.1|17606.1|17604.6|17608.1|17606.6|17606.1|17604.6|636
1611672450000|2021-01-26 14:47:30|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|5
1611672460000|2021-01-26 14:47:40|||||||||61
1611672470000|2021-01-26 14:47:50|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|8
1611672480000|2021-01-26 14:48:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|395
1611672490000|2021-01-26 14:48:10|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|432
1611672500000|2021-01-26 14:48:20|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|67
1611672510000|2021-01-26 14:48:30|17610.1|17608.6|17609.1|17607.6|17610.1|17608.6|17608.1|17606.6|589
1611672520000|2021-01-26 14:48:40|17610.1|17608.6|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|486
1611672530000|2021-01-26 14:48:50|17610.1|17608.6|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|504
1611672540000|2021-01-26 14:49:00|||||||||19
1611672550000|2021-01-26 14:49:10|17608.1|17606.6|17608.1|17606.6|17609.1|17607.6|17608.1|17606.6|216
1611672560000|2021-01-26 14:49:20|||||||||144
1611672570000|2021-01-26 14:49:30|||||||||2
1611672580000|2021-01-26 14:49:40|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17
1611672590000|2021-01-26 14:49:50|17608.5|17607|17609.1|17607.6|17609.1|17607.6|17608.1|17606.6|412
1611672610000|2021-01-26 14:50:10|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.6|17608.1|74
1611672620000|2021-01-26 14:50:20|||||||||1
1611672630000|2021-01-26 14:50:30|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|442
1611672640000|2021-01-26 14:50:40|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17611.1|17609.6|440
1611672650000|2021-01-26 14:50:50|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|148
1611672660000|2021-01-26 14:51:00|||||||||110
1611672670000|2021-01-26 14:51:10|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|129
1611672680000|2021-01-26 14:51:20|17611.6|17610.1|17611.1|17609.6|17612.1|17610.6|17611.1|17609.6|164
1611672690000|2021-01-26 14:51:30|||||||||25
1611672700000|2021-01-26 14:51:40|||||||||15
1611672710000|2021-01-26 14:51:50|17610.1|17608.6|17610.1|17608.6|17611.1|17609.6|17610.1|17608.6|50
1611672720000|2021-01-26 14:52:00|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|312
1611672730000|2021-01-26 14:52:10|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|17612.1|17610.6|1
1611672740000|2021-01-26 14:52:20|||||||||46
1611672750000|2021-01-26 14:52:30|17611.6|17610.1|17612.1|17610.6|17612.1|17610.6|17611.6|17610.1|281
1611672760000|2021-01-26 14:52:40|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|18
1611672770000|2021-01-26 14:52:50|||||||||35
1611672780000|2021-01-26 14:53:00|17610.1|17608.6|17610.1|17608.6|17611.1|17609.6|17610.1|17608.6|279
1611672790000|2021-01-26 14:53:10|17609.1|17607.6|17611.1|17609.6|17611.1|17609.6|17609.1|17607.6|160
1611672800000|2021-01-26 14:53:20|||||||||163
1611672810000|2021-01-26 14:53:30|17611.6|17610.1|17611.1|17609.6|17611.6|17610.1|17611.1|17609.6|114
1611672820000|2021-01-26 14:53:40|17612.1|17610.6|17611.1|17609.6|17612.1|17610.6|17611.1|17609.6|126
1611672830000|2021-01-26 14:53:50|||||||||10
1611672840000|2021-01-26 14:54:00|17610.6|17609.1|17610.1|17608.6|17611.1|17609.6|17610.1|17608.6|256
1611672850000|2021-01-26 14:54:10|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17610.1|17608.6|373
1611672860000|2021-01-26 14:54:20|||||||||39
1611672870000|2021-01-26 14:54:30|||||||||77
1611672880000|2021-01-26 14:54:40|17612.1|17610.6|17611.1|17609.6|17612.1|17610.6|17611.1|17609.6|75
1611672890000|2021-01-26 14:54:50|||||||||1
1611672900000|2021-01-26 14:55:00|||||||||3
1611672920000|2021-01-26 14:55:20|||||||||281
1611672930000|2021-01-26 14:55:30|||||||||31
1611672940000|2021-01-26 14:55:40|||||||||3
1611672950000|2021-01-26 14:55:50|||||||||1
1611672960000|2021-01-26 14:56:00|||||||||270
1611672970000|2021-01-26 14:56:10|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|63
1611672980000|2021-01-26 14:56:20|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|102
1611672990000|2021-01-26 14:56:30|||||||||328
1611673000000|2021-01-26 14:56:40|||||||||28
1611673010000|2021-01-26 14:56:50|||||||||36
1611673020000|2021-01-26 14:57:00|17611.5|17610|17612.1|17610.6|17612.1|17610.6|17611.5|17610|257
1611673030000|2021-01-26 14:57:10|17611.5|17610|17612.1|17610.6|17612.1|17610.6|17611.1|17609.6|45
1611673060000|2021-01-26 14:57:40|17611.1|17609.6|17611.1|17609.6|17612.1|17610.6|17611.1|17609.6|87
1611673070000|2021-01-26 14:57:50|17612.1|17610.6|17611.1|17609.6|17612.1|17610.6|17611.1|17609.6|246
1611673080000|2021-01-26 14:58:00|17610.8|17609.3|17610.1|17608.6|17610.8|17609.3|17610.1|17608.6|218
1611673090000|2021-01-26 14:58:10|||||||||204
1611673100000|2021-01-26 14:58:20|||||||||19
1611673110000|2021-01-26 14:58:30|||||||||15
1611673120000|2021-01-26 14:58:40|17609.5|17608|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|155
1611673130000|2021-01-26 14:58:50|||||||||10
1611673140000|2021-01-26 14:59:00|||||||||36
1611673150000|2021-01-26 14:59:10|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|58
1611673160000|2021-01-26 14:59:20|||||||||59
1611673170000|2021-01-26 14:59:30|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|130
1611673180000|2021-01-26 14:59:40|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|13
1611673190000|2021-01-26 14:59:50|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|208
1611673200000|2021-01-26 15:00:00|17606.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|49
1611673210000|2021-01-26 15:00:10|||||||||1
1611673230000|2021-01-26 15:00:30|||||||||20
1611673240000|2021-01-26 15:00:40|17607.5|17606|17608.1|17606.6|17608.1|17606.6|17607.5|17606|279
1611673250000|2021-01-26 15:00:50|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|297
1611673260000|2021-01-26 15:01:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17606.5|17605|99
1611673270000|2021-01-26 15:01:10|||||||||82
1611673280000|2021-01-26 15:01:20|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|138
1611673290000|2021-01-26 15:01:30|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|57
1611673300000|2021-01-26 15:01:40|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|54
1611673310000|2021-01-26 15:01:50|17608.1|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|184
1611673320000|2021-01-26 15:02:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|277
1611673330000|2021-01-26 15:02:10|||||||||75
1611673340000|2021-01-26 15:02:20|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17606.1|17604.6|274
1611673350000|2021-01-26 15:02:30|||||||||9
1611673360000|2021-01-26 15:02:40|17606.1|17604.6|17606.1|17604.6|17607.1|17604.6|17606.1|17604.6|141
1611673370000|2021-01-26 15:02:50|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|132
1611673380000|2021-01-26 15:03:00|17605.1|17603.6|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|153
1611673390000|2021-01-26 15:03:10|||||||||79
1611673420000|2021-01-26 15:03:40|||||||||9
1611673430000|2021-01-26 15:03:50|||||||||14
1611673440000|2021-01-26 15:04:00|17607.1|17605.6|17606.1|17604.6|17607.1|17605.6|17606.1|17604.6|300
1611673450000|2021-01-26 15:04:10|||||||||1
1611673480000|2021-01-26 15:04:40|||||||||142
1611673490000|2021-01-26 15:04:50|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|364
1611673500000|2021-01-26 15:05:00|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|210
1611673510000|2021-01-26 15:05:10|||||||||1
1611673520000|2021-01-26 15:05:20|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|217
1611673530000|2021-01-26 15:05:30|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|13
1611673540000|2021-01-26 15:05:40|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|486
1611673560000|2021-01-26 15:06:00|||||||||29
1611673570000|2021-01-26 15:06:10|||||||||1
1611673580000|2021-01-26 15:06:20|17609.5|17608|17610.1|17608.6|17610.1|17608.6|17609.5|17608|419
1611673590000|2021-01-26 15:06:30|||||||||103
1611673600000|2021-01-26 15:06:40|||||||||64
1611673610000|2021-01-26 15:06:50|||||||||26
1611673620000|2021-01-26 15:07:00|||||||||44
1611673630000|2021-01-26 15:07:10|||||||||321
1611673660000|2021-01-26 15:07:40|||||||||9
1611673670000|2021-01-26 15:07:50|17610.6|17609.1|17611.1|17609.6|17611.1|17609.6|17610.6|17609.1|63
1611673680000|2021-01-26 15:08:00|||||||||7
1611673690000|2021-01-26 15:08:10|||||||||19
1611673700000|2021-01-26 15:08:20|||||||||6
1611673710000|2021-01-26 15:08:30|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|10
1611673720000|2021-01-26 15:08:40|||||||||7
1611673730000|2021-01-26 15:08:50|||||||||8
1611673750000|2021-01-26 15:09:10|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|313
1611673760000|2021-01-26 15:09:20|17610.3|17607.8|17610.1|17608.6|17610.3|17608.6|17609.1|17607.6|184
1611673780000|2021-01-26 15:09:40|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|17609.1|17607.6|380
1611673790000|2021-01-26 15:09:50|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|14
1611673800000|2021-01-26 15:10:00|||||||||12
1611673810000|2021-01-26 15:10:10|||||||||25
1611673820000|2021-01-26 15:10:20|||||||||7
1611673830000|2021-01-26 15:10:30|||||||||10
1611673840000|2021-01-26 15:10:40|||||||||106
1611673850000|2021-01-26 15:10:50|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|17611.1|17609.6|87
1611673860000|2021-01-26 15:11:00|17610.1|17608.6|17611.1|17609.6|17611.1|17609.6|17610.1|17608.6|251
1611673870000|2021-01-26 15:11:10|17610.1|17608.6|17610.1|17608.6|17610.1|17608.6|17609.1|17607.6|228
1611673880000|2021-01-26 15:11:20|17609.6|17608.1|17609.1|17607.6|17610.1|17608.6|17609.1|17607.6|303
1611673890000|2021-01-26 15:11:30|17609.6|17608.1|17610.1|17608.6|17610.1|17608.6|17609.6|17608.1|30
1611673900000|2021-01-26 15:11:40|||||||||140
1611673910000|2021-01-26 15:11:50|17611.1|17609.6|17611|17609.5|17611.1|17609.6|17611|17609.5|321
1611673920000|2021-01-26 15:12:00|||||||||13
1611673930000|2021-01-26 15:12:10|||||||||2
1611673940000|2021-01-26 15:12:20|||||||||13
1611673950000|2021-01-26 15:12:30|17611.5|17610|17611|17609.5|17611.5|17610|17611|17609.5|100
1611673990000|2021-01-26 15:13:10|||||||||46
1611674000000|2021-01-26 15:13:20|17610.5|17609|17611|17609.5|17611|17609.5|17610.5|17608.5|85
1611674010000|2021-01-26 15:13:30|17610|17608.5|17610|17608.5|17611|17609.5|17610|17608.5|156
1611674020000|2021-01-26 15:13:40|||||||||19
1611674030000|2021-01-26 15:13:50|||||||||212
1611674040000|2021-01-26 15:14:00|||||||||143
1611674050000|2021-01-26 15:14:10|||||||||37
1611674060000|2021-01-26 15:14:20|17611|17609.5|17610|17608.5|17611|17609.5|17610|17608.5|86
1611674070000|2021-01-26 15:14:30|17611|17609.5|17611|17609.5|17611|17609.5|17611|17609.5|194
1611674080000|2021-01-26 15:14:40|||||||||41
1611674090000|2021-01-26 15:14:50|17610|17608.5|17611|17609.5|17611|17609.5|17610|17608.5|93
1611674100000|2021-01-26 15:15:00|||||||||4
1611674110000|2021-01-26 15:15:10|17610|17608.5|17610|17608.5|17610|17608.5|17610|17608.5|19
1611674120000|2021-01-26 15:15:20|17609|17607.5|17610|17608.5|17610|17608.5|17609|17607.5|161
1611674130000|2021-01-26 15:15:30|||||||||68
1611674160000|2021-01-26 15:16:00|17609|17607.5|17609|17607.5|17609|17607.5|17609|17607.5|8
1611674170000|2021-01-26 15:16:10|||||||||38
1611674180000|2021-01-26 15:16:20|||||||||6
1611674190000|2021-01-26 15:16:30|17610|17608.5|17610|17608.5|17610|17608.5|17610|17608.5|275
1611674200000|2021-01-26 15:16:40|||||||||28
1611674220000|2021-01-26 15:17:00|17609.5|17608|17610|17608.5|17610|17608.5|17609.5|17608|188
1611674230000|2021-01-26 15:17:10|||||||||40
1611674240000|2021-01-26 15:17:20|||||||||14
1611674250000|2021-01-26 15:17:30|17609|17607.5|17609|17607.5|17609|17607.5|17609|17607.5|64
1611674260000|2021-01-26 15:17:40|||||||||195
1611674280000|2021-01-26 15:18:00|17608|17606.5|17609|17607.5|17609|17607.5|17608|17606.5|358
1611674290000|2021-01-26 15:18:10|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|121
1611674300000|2021-01-26 15:18:20|17609|17607.5|17609|17607.5|17609|17607.5|17609|17607.5|16
1611674310000|2021-01-26 15:18:30|||||||||15
1611674320000|2021-01-26 15:18:40|||||||||8
1611674330000|2021-01-26 15:18:50|17610|17608.5|17609|17607.5|17610|17608.5|17609|17607.5|50
1611674340000|2021-01-26 15:19:00|17610|17608.5|17609|17607.5|17610|17608.5|17609|17607.5|99
1611674350000|2021-01-26 15:19:10|17610|17608.5|17609|17607.5|17610.3|17608.5|17609|17607.5|27
1611674360000|2021-01-26 15:19:20|||||||||29
1611674370000|2021-01-26 15:19:30|17608|17606.5|17608|17606.5|17608|17606.5|17608|17606.5|101
1611674380000|2021-01-26 15:19:40|||||||||2
1611674390000|2021-01-26 15:19:50|17607.5|17606|17607|17605.5|17607.5|17606|17607|17605.5|261
1611674400000|2021-01-26 15:20:00|||||||||4
1611674410000|2021-01-26 15:20:10|||||||||69
1611674420000|2021-01-26 15:20:20|17606.5|17605|17606|17604.5|17607|17605.5|17606|17604.5|367
1611674430000|2021-01-26 15:20:30|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|50
1611674440000|2021-01-26 15:20:40|||||||||10
1611674450000|2021-01-26 15:20:50|||||||||24
1611674460000|2021-01-26 15:21:00|||||||||1
1611674470000|2021-01-26 15:21:10|||||||||47
1611674480000|2021-01-26 15:21:20|||||||||30
1611674490000|2021-01-26 15:21:30|17606.6|17605.1|17606|17604.5|17606.6|17605.1|17606|17604.5|271
1611674500000|2021-01-26 15:21:40|17607|17605.5|17607|17605.5|17607|17605.5|17606.6|17605.1|142
1611674510000|2021-01-26 15:21:50|17606.5|17605|17606|17604.5|17607|17605.1|17606|17604.5|208
1611674520000|2021-01-26 15:22:00|17607|17605.5|17606|17604.5|17607|17605.5|17606|17604.5|773
1611674530000|2021-01-26 15:22:10|||||||||201
1611674540000|2021-01-26 15:22:20|||||||||2
1611674550000|2021-01-26 15:22:30|17607|17605.5|17607|17605.5|17607|17605.5|17607|17605.5|84
1611674570000|2021-01-26 15:22:50|||||||||19
1611674580000|2021-01-26 15:23:00|17608|17606.5|17608|17606.5|17608|17606.5|17608|17606.5|266
1611674590000|2021-01-26 15:23:10|17607|17605.5|17608|17606.5|17608|17606.5|17607|17605.5|394
1611674610000|2021-01-26 15:23:30|17609|17607.5|17608|17606.5|17609|17607.5|17608|17606.5|227
1611674630000|2021-01-26 15:23:50|||||||||33
1611674640000|2021-01-26 15:24:00|||||||||7
1611674650000|2021-01-26 15:24:10|17607.5|17606|17607|17605.5|17607.5|17606|17607|17605.5|627
1611674660000|2021-01-26 15:24:20|17608|17606.5|17607|17605.5|17608|17606.5|17607|17605.5|76
1611674670000|2021-01-26 15:24:30|||||||||11
1611674690000|2021-01-26 15:24:50|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|525
1611674700000|2021-01-26 15:25:00|17606.5|17605|17607|17605.5|17607|17605.5|17606.5|17605|226
1611674720000|2021-01-26 15:25:20|17606|17604.5|17606|17604.5|17606|17604.5|17606|17604.5|242
1611674730000|2021-01-26 15:25:30|||||||||2
1611674750000|2021-01-26 15:25:50|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|381
1611674760000|2021-01-26 15:26:00|17606|17604.5|17606|17604.5|17606|17604.5|17605|17603.5|644
1611674770000|2021-01-26 15:26:10|17605|17603.5|17606|17604.5|17606|17604.5|17605|17603.5|81
1611674780000|2021-01-26 15:26:20|17605|17603.5|17605|17603.5|17605|17603.5|17605|17603.5|322
1611674790000|2021-01-26 15:26:30|17605.5|17604|17605|17603.5|17606|17604.5|17605|17603.5|537
1611674800000|2021-01-26 15:26:40|||||||||1
1611674810000|2021-01-26 15:26:50|||||||||9
1611674820000|2021-01-26 15:27:00|||||||||5
1611674830000|2021-01-26 15:27:10|||||||||366
1611674840000|2021-01-26 15:27:20|17604|17602.5|17604|17602.5|17604|17602.5|17604|17602.5|21
1611674850000|2021-01-26 15:27:30|17603|17601.5|17604|17602.5|17604|17602.5|17603|17601.5|922
1611674860000|2021-01-26 15:27:40|17603|17601.5|17603|17601.5|17603|17601.5|17603|17601.5|117
1611674870000|2021-01-26 15:27:50|17602.6|17601.1|17603|17601.5|17603|17601.5|17602|17600.5|989
1611674880000|2021-01-26 15:28:00|17602.5|17601|17602|17600.5|17602.5|17601|17602|17600.5|422
1611674890000|2021-01-26 15:28:10|17603|17601.5|17603|17601.5|17603|17601.5|17602|17600.5|238
1611674900000|2021-01-26 15:28:20|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|32
1611674910000|2021-01-26 15:28:30|||||||||5
1611674920000|2021-01-26 15:28:40|17604|17602.5|17603|17601.5|17604|17602.5|17603|17601.5|39
1611674930000|2021-01-26 15:28:50|||||||||2
1611674940000|2021-01-26 15:29:00|||||||||209
1611674950000|2021-01-26 15:29:10|17602|17600.5|17603|17601.5|17603|17601.5|17602|17600.5|452
1611674960000|2021-01-26 15:29:20|17602|17600.5|17602|17600.5|17602|17600.5|17602|17600.5|196
1611674970000|2021-01-26 15:29:30|17601|17599.5|17602.3|17600.8|17602.3|17600.8|17601|17599.5|245
1611674980000|2021-01-26 15:29:40|17601.8|17600.3|17601|17599.5|17602.3|17600.8|17601|17599.5|693
1611674990000|2021-01-26 15:29:50|||||||||20
1611675000000|2021-01-26 15:30:00|17600|17598.5|17601|17599.5|17601|17599.5|17600|17598.5|346
1611675010000|2021-01-26 15:30:10|17599|17597.5|17600|17598.5|17600|17598.5|17599|17597.5|767
1611675020000|2021-01-26 15:30:20|17599|17597.5|17599|17597.5|17600|17598.5|17599|17597.5|315
1611675030000|2021-01-26 15:30:30|17600|17598.5|17600|17598.5|17600|17598.5|17599|17597.5|113
1611675040000|2021-01-26 15:30:40|17599.6|17598.1|17600|17598.5|17600|17598.5|17599.6|17597.5|282
1611675050000|2021-01-26 15:30:50|17599.7|17597.5|17599|17597.5|17600|17598.5|17599|17597.5|21
1611675060000|2021-01-26 15:31:00|17599.3|17596.8|17599|17597.5|17599.3|17597.5|17598|17596.5|264
1611675070000|2021-01-26 15:31:10|||||||||247
1611675080000|2021-01-26 15:31:20|17598|17596.5|17597|17595.5|17598|17596.5|17597|17595.5|265
1611675090000|2021-01-26 15:31:30|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|521
1611675100000|2021-01-26 15:31:40|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|238
1611675110000|2021-01-26 15:31:50|||||||||132
1611675120000|2021-01-26 15:32:00|||||||||1
1611675130000|2021-01-26 15:32:10|17600|17598.5|17599|17597.5|17600|17598.5|17599|17597.5|43
1611675140000|2021-01-26 15:32:20|17600|17598.5|17600|17598.5|17600|17598.5|17599|17597.5|387
1611675150000|2021-01-26 15:32:30|17601|17599.5|17599.5|17598|17601|17599.5|17599.5|17598|380
1611675160000|2021-01-26 15:32:40|17599|17597.5|17599|17597.5|17600|17598.5|17599|17597.5|389
1611675170000|2021-01-26 15:32:50|17599.7|17597.2|17599|17597.5|17600.3|17598.5|17599|17597.2|656
1611675180000|2021-01-26 15:33:00|17598|17596.5|17599|17597.5|17599|17597.5|17598|17596.5|36
1611675190000|2021-01-26 15:33:10|||||||||101
1611675200000|2021-01-26 15:33:20|||||||||6
1611675210000|2021-01-26 15:33:30|17598.6|17597.1|17598|17596.5|17598.6|17597.1|17598|17596.5|350
1611675220000|2021-01-26 15:33:40|||||||||180
1611675230000|2021-01-26 15:33:50|17597|17595.5|17596|17594.5|17597|17595.5|17596|17594.5|1097
1611675240000|2021-01-26 15:34:00|17595|17593.5|17595|17593.5|17596|17594.5|17595|17593.5|394
1611675250000|2021-01-26 15:34:10|17594|17592.5|17595|17593.5|17596|17594.5|17594|17592.5|615
1611675260000|2021-01-26 15:34:20|||||||||375
1611675270000|2021-01-26 15:34:30|17596|17594.5|17596|17594.5|17596|17594.5|17595|17593.2|611
1611675280000|2021-01-26 15:34:40|17595.7|17593.2|17598|17596.5|17598|17596.5|17595|17593.2|742
1611675290000|2021-01-26 15:34:50|17598.6|17597.1|17597|17595.5|17599|17597.5|17597|17595.5|767
1611675300000|2021-01-26 15:35:00|17596.5|17595|17596|17594.5|17596.5|17595|17596|17594.5|204
1611675310000|2021-01-26 15:35:10|17597||17597||17597||17597||29
1611675320000|2021-01-26 15:35:20|17598|17595.5|17598|17596.5|17598|17596.5|17598|17595.5|371
1611675330000|2021-01-26 15:35:30|17597|17595.5|17598|17596.5|17598|17596.5|17597|17595.5|786
1611675350000|2021-01-26 15:35:50|17597|17595.5|17596|17594.5|17597|17595.5|17596|17594.5|770
1611675360000|2021-01-26 15:36:00|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|1170
1611675370000|2021-01-26 15:36:10|||||||||59
1611675380000|2021-01-26 15:36:20|17595.4|17593.9|17596|17594.5|17596|17594.5|17595|17593.5|640
1611675390000|2021-01-26 15:36:30|17597|17595.5|17597|17595.5|17597|17595.5|17596|17594.5|1043
1611675400000|2021-01-26 15:36:40|17598|17596.5|17596|17594.5|17598|17596.5|17596|17594.5|1188
1611675410000|2021-01-26 15:36:50|17595|17593.5|17596|17594.5|17596|17594.5|17595|17593.5|401
1611675420000|2021-01-26 15:37:00|17595|17593.5|17595|17593.5|17596|17594.5|17595|17593.5|459
1611675430000|2021-01-26 15:37:10|17596|17594.5|17595|17593.5|17596|17594.5|17595|17593.5|265
1611675440000|2021-01-26 15:37:20|||||||||75
1611675450000|2021-01-26 15:37:30|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|895
1611675460000|2021-01-26 15:37:40|17595|17593.5|17594|17592.5|17595|17593.5|17594|17592.5|274
1611675470000|2021-01-26 15:37:50|||||||||21
1611675480000|2021-01-26 15:38:00|||||||||14
1611675490000|2021-01-26 15:38:10|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|161
1611675500000|2021-01-26 15:38:20|17593.5|17592|17593|17591.5|17593.5|17592|17593|17591.5|91
1611675510000|2021-01-26 15:38:30|17594|17592.5|17593|17591.5|17594|17592.5|17593|17591.5|601
1611675520000|2021-01-26 15:38:40|||||||||101
1611675530000|2021-01-26 15:38:50|||||||||25
1611675540000|2021-01-26 15:39:00|||||||||371
1611675550000|2021-01-26 15:39:10|17593.5|17592|17594|17592.5|17594|17592.5|17593.5|17592|98
1611675560000|2021-01-26 15:39:20|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|55
1611675570000|2021-01-26 15:39:30|||||||||116
1611675580000|2021-01-26 15:39:40|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|178
1611675590000|2021-01-26 15:39:50|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|180
1611675600000|2021-01-26 15:40:00|17592.7|17590.2|17592|17590.5|17593|17590.5|17592|17590.2|38
1611675610000|2021-01-26 15:40:10|17591|17589.5|17589|17587.5|17591|17589.5|17589|17587.5|301
1611675620000|2021-01-26 15:40:20|||||||||297
1611675630000|2021-01-26 15:40:30|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|114
1611675640000|2021-01-26 15:40:40|17591|17589.5|17592|17590.5|17592|17590.5|17591|17589.5|417
1611675650000|2021-01-26 15:40:50|17593|17591.5|17592|17590.5|17593|17591.5|17592|17590.5|358
1611675660000|2021-01-26 15:41:00|||||||||156
1611675670000|2021-01-26 15:41:10|17591.7|17590.2|17591|17589.5|17592|17590.5|17591|17589.5|369
1611675680000|2021-01-26 15:41:20|||||||||128
1611675690000|2021-01-26 15:41:30|||||||||163
1611675700000|2021-01-26 15:41:40|17592|17590.5|17592|17590.5|17592|17590.5|17591|17589.2|154
1611675710000|2021-01-26 15:41:50|||||||||55
1611675720000|2021-01-26 15:42:00|17593|17591.5|17592|17590.5|17593|17591.5|17592|17590.5|249
1611675730000|2021-01-26 15:42:10|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|38
1611675740000|2021-01-26 15:42:20|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|107
1611675750000|2021-01-26 15:42:30|||||||||23
1611675760000|2021-01-26 15:42:40|||||||||17
1611675770000|2021-01-26 15:42:50|17591|17589.5|17590|17588.5|17591|17589.5|17590|17588.5|22
1611675780000|2021-01-26 15:43:00|||||||||186
1611675790000|2021-01-26 15:43:10|||||||||25
1611675800000|2021-01-26 15:43:20|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|31
1611675810000|2021-01-26 15:43:30|||||||||5
1611675820000|2021-01-26 15:43:40|||||||||113
1611675830000|2021-01-26 15:43:50|||||||||66
1611675840000|2021-01-26 15:44:00|||||||||25
1611675850000|2021-01-26 15:44:10|||||||||101
1611675860000|2021-01-26 15:44:20|17588.5|17587|17588|17586.5|17589|17587.5|17588|17586.5|505
1611675870000|2021-01-26 15:44:30|||||||||17
1611675880000|2021-01-26 15:44:40|17587|17585.5|17587|17585.5|17587|17585.5|17587|17585.5|164
1611675890000|2021-01-26 15:44:50|||||||||147
1611675900000|2021-01-26 15:45:00|17586|17584.5|17587|17585.5|17587|17585.5|17586|17584.5|48
1611675910000|2021-01-26 15:45:10|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|117
1611675920000|2021-01-26 15:45:20|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|179
1611675930000|2021-01-26 15:45:30|||||||||148
1611675940000|2021-01-26 15:45:40|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|306
1611675950000|2021-01-26 15:45:50|||||||||109
1611675960000|2021-01-26 15:46:00|||||||||184
1611675970000|2021-01-26 15:46:10|17589|17587.5|17588|17586.5|17589|17587.5|17588|17586.5|392
1611675980000|2021-01-26 15:46:20|17589|17587.5|17588|17586.5|17589|17587.5|17588|17586.5|328
1611675990000|2021-01-26 15:46:30|||||||||514
1611676000000|2021-01-26 15:46:40|||||||||8
1611676010000|2021-01-26 15:46:50|17589|17587.5|17588|17586.5|17589|17587.5|17588|17586.5|35
1611676020000|2021-01-26 15:47:00|17589|17587.5|17588|17586.5|17589|17587.5|17588|17586.5|150
1611676030000|2021-01-26 15:47:10|||||||||104
1611676040000|2021-01-26 15:47:20|||||||||5
1611676050000|2021-01-26 15:47:30|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|45
1611676070000|2021-01-26 15:47:50|||||||||74
1611676080000|2021-01-26 15:48:00|||||||||3
1611676090000|2021-01-26 15:48:10|||||||||406
1611676100000|2021-01-26 15:48:20|||||||||2
1611676110000|2021-01-26 15:48:30|||||||||170
1611676120000|2021-01-26 15:48:40|17588|17586.5|17589|17587.5|17589|17587.5|17588|17586.5|98
1611676130000|2021-01-26 15:48:50|||||||||4
1611676140000|2021-01-26 15:49:00|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|65
1611676150000|2021-01-26 15:49:10|||||||||13
1611676160000|2021-01-26 15:49:20|17587|17585.5|17587|17585.5|17587|17585.5|17586|17584.5|291
1611676170000|2021-01-26 15:49:30|17586|17584.5|17586|17584.5|17587|17585.5|17586|17584.5|401
1611676180000|2021-01-26 15:49:40|||||||||5
1611676190000|2021-01-26 15:49:50|||||||||2
1611676200000|2021-01-26 15:50:00|||||||||223
1611676210000|2021-01-26 15:50:10|||||||||56
1611676220000|2021-01-26 15:50:20|||||||||20
1611676230000|2021-01-26 15:50:30|17587|17585.5|17587|17585.5|17587|17585.5|17587|17585.5|41
1611676240000|2021-01-26 15:50:40|||||||||23
1611676250000|2021-01-26 15:50:50|17587.2|17585.7|17588|17586.5|17588|17586.5|17587.2|17585.7|507
1611676260000|2021-01-26 15:51:00|||||||||313
1611676270000|2021-01-26 15:51:10|||||||||403
1611676280000|2021-01-26 15:51:20|||||||||160
1611676300000|2021-01-26 15:51:40|||||||||234
1611676310000|2021-01-26 15:51:50|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|125
1611676320000|2021-01-26 15:52:00|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|57
1611676330000|2021-01-26 15:52:10|||||||||14
1611676340000|2021-01-26 15:52:20|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|31
1611676350000|2021-01-26 15:52:30|17590|17588.5|17590|17588.5|17590|17588.5|17589|17587.5|71
1611676360000|2021-01-26 15:52:40|17590.2|17588.7|17591|17589.5|17591|17589.5|17590.2|17588.7|679
1611676370000|2021-01-26 15:52:50|||||||||13
1611676380000|2021-01-26 15:53:00|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|178
1611676390000|2021-01-26 15:53:10|||||||||153
1611676400000|2021-01-26 15:53:20|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|191
1611676410000|2021-01-26 15:53:30|||||||||1287
1611676420000|2021-01-26 15:53:40|17590|17588.5|17589|17587.5|17590|17588.5|17589|17587.5|76
1611676430000|2021-01-26 15:53:50|17589.4|17587.9|17590|17588.5|17590|17588.5|17589|17587.5|692
1611676440000|2021-01-26 15:54:00|||||||||1
1611676450000|2021-01-26 15:54:10|17591|17589.5|17590|17588.5|17591|17589.5|17590|17588.2|159
1611676460000|2021-01-26 15:54:20|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|57
1611676470000|2021-01-26 15:54:30|17590|17588.5|17591|17589.5|17591|17589.5|17590|17588.5|248
1611676480000|2021-01-26 15:54:40|||||||||9
1611676490000|2021-01-26 15:54:50|17590.5|17589|17591|17589.5|17591|17589.5|17590|17588.5|134
1611676500000|2021-01-26 15:55:00|||||||||48
1611676510000|2021-01-26 15:55:10|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|23
1611676520000|2021-01-26 15:55:20|||||||||1
1611676530000|2021-01-26 15:55:30|||||||||22
1611676540000|2021-01-26 15:55:40|||||||||47
1611676550000|2021-01-26 15:55:50|||||||||4
1611676560000|2021-01-26 15:56:00|||||||||1
1611676570000|2021-01-26 15:56:10|||||||||10
1611676580000|2021-01-26 15:56:20|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|10
1611676590000|2021-01-26 15:56:30|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|145
1611676600000|2021-01-26 15:56:40|||||||||52
1611676610000|2021-01-26 15:56:50|||||||||21
1611676620000|2021-01-26 15:57:00|17589.9|17588.4|17590.9|17589.4|17590.9|17589.4|17589.9|17588.4|27
1611676640000|2021-01-26 15:57:20|||||||||1
1611676650000|2021-01-26 15:57:30|17589.9|17588.4|17590.9|17589.4|17590.9|17589.4|17589.9|17588.4|209
1611676660000|2021-01-26 15:57:40|||||||||12
1611676680000|2021-01-26 15:58:00|||||||||3
1611676690000|2021-01-26 15:58:10|17591.9|17590.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|133
1611676700000|2021-01-26 15:58:20|||||||||47
1611676710000|2021-01-26 15:58:30|17590.4|17588.9|17589.9|17588.4|17590.4|17588.9|17589.9|17588.4|211
1611676720000|2021-01-26 15:58:40|17589.7|17587.2|17588.9|17587.4|17589.7|17587.4|17588.9|17587.2|478
1611676730000|2021-01-26 15:58:50|||||||||476
1611676740000|2021-01-26 15:59:00|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|45
1611676750000|2021-01-26 15:59:10|||||||||16
1611676760000|2021-01-26 15:59:20|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.7|17588.4|89
1611676770000|2021-01-26 15:59:30|||||||||2
1611676780000|2021-01-26 15:59:40|||||||||2
1611676790000|2021-01-26 15:59:50|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|81
1611676800000|2021-01-26 16:00:00|||||||||70
1611676810000|2021-01-26 16:00:10|||||||||11
1611676820000|2021-01-26 16:00:20|||||||||4
1611676830000|2021-01-26 16:00:30|17590.9|17589.4|17589.9|17588.4|17590.9|17589.4|17589.9|17588.4|60
1611676840000|2021-01-26 16:00:40|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17589.9|17588.4|283
1611676850000|2021-01-26 16:00:50|||||||||5
1611676860000|2021-01-26 16:01:00|||||||||17
1611676870000|2021-01-26 16:01:10|||||||||8
1611676880000|2021-01-26 16:01:20|||||||||5
1611676890000|2021-01-26 16:01:30|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|14
1611676900000|2021-01-26 16:01:40|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|226
1611676910000|2021-01-26 16:01:50|||||||||1
1611676920000|2021-01-26 16:02:00|17591.5|17590|17590.9|17589.4|17591.5|17590|17590.9|17589.4|18
1611676930000|2021-01-26 16:02:10|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|79
1611676940000|2021-01-26 16:02:20|||||||||55
1611676950000|2021-01-26 16:02:30|||||||||5
1611676960000|2021-01-26 16:02:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|30
1611676970000|2021-01-26 16:02:50|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|27
1611676980000|2021-01-26 16:03:00|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|220
1611676990000|2021-01-26 16:03:10|||||||||60
1611677000000|2021-01-26 16:03:20|||||||||12
1611677010000|2021-01-26 16:03:30|||||||||3
1611677020000|2021-01-26 16:03:40|||||||||1
1611677030000|2021-01-26 16:03:50|||||||||4
1611677040000|2021-01-26 16:04:00|||||||||8
1611677050000|2021-01-26 16:04:10|17592.2|17590.7|17591.9|17590.4|17592.2|17590.7|17591.9|17590.4|112
1611677060000|2021-01-26 16:04:20|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|366
1611677070000|2021-01-26 16:04:30|||||||||153
1611677080000|2021-01-26 16:04:40|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|177
1611677090000|2021-01-26 16:04:50|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|23
1611677100000|2021-01-26 16:05:00|||||||||50
1611677110000|2021-01-26 16:05:10|||||||||6
1611677120000|2021-01-26 16:05:20|||||||||3
1611677130000|2021-01-26 16:05:30|||||||||9
1611677140000|2021-01-26 16:05:40|||||||||28
1611677150000|2021-01-26 16:05:50|||||||||64
1611677160000|2021-01-26 16:06:00|||||||||4
1611677170000|2021-01-26 16:06:10|||||||||39
1611677180000|2021-01-26 16:06:20|||||||||10
1611677190000|2021-01-26 16:06:30|17593.5|17592|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|29
1611677200000|2021-01-26 16:06:40|||||||||5
1611677210000|2021-01-26 16:06:50|17593.5|17592|17593.9|17592.4|17593.9|17592.4|17593.5|17592|564
1611677220000|2021-01-26 16:07:00|||||||||90
1611677230000|2021-01-26 16:07:10|||||||||31
1611677240000|2021-01-26 16:07:20|||||||||88
1611677250000|2021-01-26 16:07:30|||||||||247
1611677260000|2021-01-26 16:07:40|||||||||20
1611677270000|2021-01-26 16:07:50|||||||||20
1611677280000|2021-01-26 16:08:00|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|284
1611677300000|2021-01-26 16:08:20|||||||||38
1611677310000|2021-01-26 16:08:30|||||||||30
1611677320000|2021-01-26 16:08:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|91
1611677330000|2021-01-26 16:08:50|||||||||21
1611677340000|2021-01-26 16:09:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|172
1611677360000|2021-01-26 16:09:20|||||||||30
1611677370000|2021-01-26 16:09:30|||||||||20
1611677380000|2021-01-26 16:09:40|||||||||11
1611677390000|2021-01-26 16:09:50|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|21
1611677410000|2021-01-26 16:10:10|||||||||48
1611677420000|2021-01-26 16:10:20|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|32
1611677430000|2021-01-26 16:10:30|||||||||21
1611677440000|2021-01-26 16:10:40|||||||||7
1611677450000|2021-01-26 16:10:50|||||||||12
1611677460000|2021-01-26 16:11:00|17594.4|17592.9|17593.9|17592.4|17594.4|17592.9|17593.9|17592.4|159
1611677470000|2021-01-26 16:11:10|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|18
1611677480000|2021-01-26 16:11:20|||||||||1
1611677490000|2021-01-26 16:11:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|52
1611677500000|2021-01-26 16:11:40|||||||||5
1611677510000|2021-01-26 16:11:50|||||||||83
1611677520000|2021-01-26 16:12:00|||||||||8
1611677530000|2021-01-26 16:12:10|17594.4|17592.9|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|330
1611677540000|2021-01-26 16:12:20|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|311
1611677550000|2021-01-26 16:12:30|||||||||8
1611677560000|2021-01-26 16:12:40|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|56
1611677570000|2021-01-26 16:12:50|17593.4|17591.9|17593.9|17592.4|17593.9|17592.4|17592.9|17591.4|548
1611677580000|2021-01-26 16:13:00|||||||||5
1611677590000|2021-01-26 16:13:10|||||||||16
1611677600000|2021-01-26 16:13:20|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|320
1611677610000|2021-01-26 16:13:30|17594.4|17592.9|17594.9|17593.4|17594.9|17593.4|17594.4|17592.9|271
1611677620000|2021-01-26 16:13:40|||||||||10
1611677630000|2021-01-26 16:13:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|39
1611677640000|2021-01-26 16:14:00|||||||||184
1611677650000|2021-01-26 16:14:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|122
1611677660000|2021-01-26 16:14:20|17593.9|17592.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|96
1611677670000|2021-01-26 16:14:30|||||||||326
1611677680000|2021-01-26 16:14:40|||||||||281
1611677690000|2021-01-26 16:14:50|17591.9|17590.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|903
1611677700000|2021-01-26 16:15:00|17591.9|17590.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|456
1611677710000|2021-01-26 16:15:10|||||||||38
1611677720000|2021-01-26 16:15:20|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|435
1611677730000|2021-01-26 16:15:30|17591.9|17590.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|94
1611677740000|2021-01-26 16:15:40|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|84
1611677750000|2021-01-26 16:15:50|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|21
1611677760000|2021-01-26 16:16:00|||||||||227
1611677770000|2021-01-26 16:16:10|||||||||33
1611677780000|2021-01-26 16:16:20|||||||||35
1611677790000|2021-01-26 16:16:30|17591.9|17590.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|343
1611677800000|2021-01-26 16:16:40|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|85
1611677810000|2021-01-26 16:16:50|||||||||73
1611677820000|2021-01-26 16:17:00|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|194
1611677830000|2021-01-26 16:17:10|17590.4|17588.9|17589.9|17588.4|17590.9|17589.4|17589.9|17588.4|70
1611677840000|2021-01-26 16:17:20|||||||||212
1611677850000|2021-01-26 16:17:30|||||||||207
1611677860000|2021-01-26 16:17:40|17588.9|17587.4|17589.9|17588.4|17589.9|17588.4|17588.9|17587.4|141
1611677870000|2021-01-26 16:17:50|17589.3|17587.8|17588.9|17587.4|17589.3|17587.8|17588.9|17587.4|134
1611677880000|2021-01-26 16:18:00|17589.9|17588.4|17589.9|17588.4|17590.2|17588.4|17588.9|17587.4|163
1611677890000|2021-01-26 16:18:10|17589.2|17587.7|17589.9|17588.4|17589.9|17588.4|17589.2|17587.7|299
1611677900000|2021-01-26 16:18:20|||||||||182
1611677910000|2021-01-26 16:18:30|||||||||198
1611677920000|2021-01-26 16:18:40|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|412
1611677930000|2021-01-26 16:18:50|17591.5|17590|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|740
1611677940000|2021-01-26 16:19:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|381
1611677950000|2021-01-26 16:19:10|||||||||19
1611677960000|2021-01-26 16:19:20|||||||||101
1611677970000|2021-01-26 16:19:30|||||||||178
1611677980000|2021-01-26 16:19:40|||||||||519
1611677990000|2021-01-26 16:19:50|||||||||8
1611678000000|2021-01-26 16:20:00|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|216
1611678020000|2021-01-26 16:20:20|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|222
1611678030000|2021-01-26 16:20:30|||||||||1
1611678040000|2021-01-26 16:20:40|17593.9||17592.9||17593.9||17592.9||35
1611678050000|2021-01-26 16:20:50|17593.9|17592.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|95
1611678060000|2021-01-26 16:21:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|13
1611678070000|2021-01-26 16:21:10|||||||||208
1611678080000|2021-01-26 16:21:20|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|691
1611678090000|2021-01-26 16:21:30|||||||||2
1611678100000|2021-01-26 16:21:40|||||||||3
1611678120000|2021-01-26 16:22:00|||||||||126
1611678130000|2021-01-26 16:22:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.3|17591.8|381
1611678140000|2021-01-26 16:22:20|||||||||57
1611678150000|2021-01-26 16:22:30|||||||||73
1611678160000|2021-01-26 16:22:40|||||||||2
1611678170000|2021-01-26 16:22:50|||||||||1
1611678180000|2021-01-26 16:23:00|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|281
1611678190000|2021-01-26 16:23:10|||||||||1
1611678200000|2021-01-26 16:23:20|||||||||3
1611678210000|2021-01-26 16:23:30|||||||||1
1611678220000|2021-01-26 16:23:40|||||||||5
1611678230000|2021-01-26 16:23:50|||||||||1
1611678240000|2021-01-26 16:24:00|||||||||56
1611678250000|2021-01-26 16:24:10|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|107
1611678260000|2021-01-26 16:24:20|||||||||1
1611678270000|2021-01-26 16:24:30|||||||||34
1611678280000|2021-01-26 16:24:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|18
1611678300000|2021-01-26 16:25:00|||||||||21
1611678310000|2021-01-26 16:25:10|||||||||1
1611678330000|2021-01-26 16:25:30|||||||||1
1611678340000|2021-01-26 16:25:40|||||||||34
1611678350000|2021-01-26 16:25:50|||||||||6
1611678360000|2021-01-26 16:26:00|||||||||6
1611678370000|2021-01-26 16:26:10|||||||||1
1611678380000|2021-01-26 16:26:20|||||||||2
1611678390000|2021-01-26 16:26:30|||||||||4
1611678400000|2021-01-26 16:26:40|||||||||7
1611678410000|2021-01-26 16:26:50|||||||||4
1611678420000|2021-01-26 16:27:00|||||||||17
1611678430000|2021-01-26 16:27:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|417
1611678440000|2021-01-26 16:27:20|||||||||23
1611678450000|2021-01-26 16:27:30|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|187
1611678460000|2021-01-26 16:27:40|||||||||4
1611678470000|2021-01-26 16:27:50|||||||||50
1611678480000|2021-01-26 16:28:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|101
1611678500000|2021-01-26 16:28:20|17590.9|17589.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|542
1611678510000|2021-01-26 16:28:30|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|24
1611678520000|2021-01-26 16:28:40|||||||||2
1611678540000|2021-01-26 16:29:00|17593.5|17592|17593.9|17592.4|17595.2|17592.7|17593.5|17592|545
1611678550000|2021-01-26 16:29:10|||||||||2
1611678560000|2021-01-26 16:29:20|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|32
1611678570000|2021-01-26 16:29:30|17595.4|17593.9|17594.9|17593.4|17595.4|17593.9|17594.9|17593.4|217
1611678580000|2021-01-26 16:29:40|17595.3|17593.8|17595.9|17594.4|17596.9|17595.4|17595.3|17593.8|978
1611678590000|2021-01-26 16:29:50|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|109
1611678600000|2021-01-26 16:30:00|||||||||1
1611678610000|2021-01-26 16:30:10|||||||||8
1611678620000|2021-01-26 16:30:20|17594.9|17593.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|35
1611678630000|2021-01-26 16:30:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|155
1611678640000|2021-01-26 16:30:40|||||||||35
1611678650000|2021-01-26 16:30:50|17593.9|17592.4|17592.9|17591.4|17593.9|17592.4|17592.9|17591.4|107
1611678660000|2021-01-26 16:31:00|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|65
1611678670000|2021-01-26 16:31:10|||||||||18
1611678680000|2021-01-26 16:31:20|||||||||172
1611678700000|2021-01-26 16:31:40|||||||||27
1611678710000|2021-01-26 16:31:50|||||||||56
1611678730000|2021-01-26 16:32:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|94
1611678740000|2021-01-26 16:32:20|||||||||6
1611678750000|2021-01-26 16:32:30|||||||||188
1611678760000|2021-01-26 16:32:40|||||||||1
1611678780000|2021-01-26 16:33:00|||||||||1
1611678800000|2021-01-26 16:33:20|||||||||5
1611678810000|2021-01-26 16:33:30|||||||||90
1611678820000|2021-01-26 16:33:40|||||||||116
1611678830000|2021-01-26 16:33:50|||||||||34
1611678840000|2021-01-26 16:34:00|17592.4|17590.9|17591.9|17590.4|17592.4|17590.9|17591.9|17590.4|27
1611678850000|2021-01-26 16:34:10|||||||||1
1611678860000|2021-01-26 16:34:20|||||||||3
1611678870000|2021-01-26 16:34:30|||||||||153
1611678880000|2021-01-26 16:34:40|||||||||50
1611678900000|2021-01-26 16:35:00|||||||||7
1611678910000|2021-01-26 16:35:10|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|8
1611678930000|2021-01-26 16:35:30|||||||||40
1611678940000|2021-01-26 16:35:40|||||||||2
1611678950000|2021-01-26 16:35:50|||||||||23
1611678960000|2021-01-26 16:36:00|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|66
1611679000000|2021-01-26 16:36:40|||||||||61
1611679020000|2021-01-26 16:37:00|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|53
1611679060000|2021-01-26 16:37:40|17591.9|17590.4|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|209
1611679070000|2021-01-26 16:37:50|||||||||36
1611679080000|2021-01-26 16:38:00|17593.4|17591.9|17593.9|17592.4|17593.9|17592.4|17593.4|17591.9|526
1611679090000|2021-01-26 16:38:10|||||||||16
1611679100000|2021-01-26 16:38:20|||||||||2
1611679110000|2021-01-26 16:38:30|||||||||10
1611679120000|2021-01-26 16:38:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|530
1611679130000|2021-01-26 16:38:50|||||||||62
1611679140000|2021-01-26 16:39:00|||||||||10
1611679150000|2021-01-26 16:39:10|||||||||3
1611679160000|2021-01-26 16:39:20|||||||||70
1611679170000|2021-01-26 16:39:30|||||||||33
1611679180000|2021-01-26 16:39:40|||||||||624
1611679220000|2021-01-26 16:40:20|||||||||1
1611679230000|2021-01-26 16:40:30|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|117
1611679240000|2021-01-26 16:40:40|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|345
1611679250000|2021-01-26 16:40:50|17593.3|17591.8|17593.9|17592.4|17593.9|17592.4|17593.3|17591.8|317
1611679260000|2021-01-26 16:41:00|17593.8|17592.3|17592.8|17591.3|17593.8|17592.3|17592.8|17591.3|3
1611679280000|2021-01-26 16:41:20|||||||||15
1611679290000|2021-01-26 16:41:30|||||||||8
1611679300000|2021-01-26 16:41:40|||||||||36
1611679310000|2021-01-26 16:41:50|||||||||6
1611679330000|2021-01-26 16:42:10|||||||||13
1611679340000|2021-01-26 16:42:20|||||||||40
1611679350000|2021-01-26 16:42:30|||||||||5
1611679370000|2021-01-26 16:42:50|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|45
1611679380000|2021-01-26 16:43:00|17590.8|17589.3|17591.8|17590.3|17592.1|17590.3|17590.8|17589.1|130
1611679390000|2021-01-26 16:43:10|||||||||2
1611679400000|2021-01-26 16:43:20|||||||||24
1611679410000|2021-01-26 16:43:30|||||||||13
1611679440000|2021-01-26 16:44:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|117
1611679460000|2021-01-26 16:44:20|||||||||1
1611679470000|2021-01-26 16:44:30|||||||||11
1611679480000|2021-01-26 16:44:40|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|172
1611679490000|2021-01-26 16:44:50|||||||||3
1611679500000|2021-01-26 16:45:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|125
1611679520000|2021-01-26 16:45:20|||||||||1
1611679530000|2021-01-26 16:45:30|||||||||1
1611679540000|2021-01-26 16:45:40|||||||||318
1611679550000|2021-01-26 16:45:50|||||||||20
1611679560000|2021-01-26 16:46:00|||||||||612
1611679570000|2021-01-26 16:46:10|||||||||33
1611679580000|2021-01-26 16:46:20|||||||||1
1611679590000|2021-01-26 16:46:30|||||||||200
1611679600000|2021-01-26 16:46:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|144
1611679610000|2021-01-26 16:46:50|||||||||3
1611679620000|2021-01-26 16:47:00|||||||||628
1611679640000|2021-01-26 16:47:20|||||||||50
1611679650000|2021-01-26 16:47:30|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|261
1611679670000|2021-01-26 16:47:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|210
1611679710000|2021-01-26 16:48:30|17595.8|17594.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|189
1611679720000|2021-01-26 16:48:40|||||||||4
1611679730000|2021-01-26 16:48:50|17595.4|17593.9|17595.8|17594.3|17595.8|17594.3|17595.4|17593.9|371
1611679740000|2021-01-26 16:49:00|||||||||51
1611679760000|2021-01-26 16:49:20|||||||||49
1611679770000|2021-01-26 16:49:30|||||||||120
1611679780000|2021-01-26 16:49:40|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|115
1611679800000|2021-01-26 16:50:00|||||||||134
1611679820000|2021-01-26 16:50:20|||||||||100
1611679840000|2021-01-26 16:50:40|||||||||139
1611679850000|2021-01-26 16:50:50|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|216
1611679860000|2021-01-26 16:51:00|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|187
1611679910000|2021-01-26 16:51:50|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|325
1611679920000|2021-01-26 16:52:00|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|245
1611679930000|2021-01-26 16:52:10|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|372
1611679940000|2021-01-26 16:52:20|||||||||40
1611679950000|2021-01-26 16:52:30|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|286
1611679960000|2021-01-26 16:52:40|17599.8|17598.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|385
1611679970000|2021-01-26 16:52:50|17599.5|17597|17598.8|17597.3|17599.8|17598.3|17598.8|17597|241
1611679980000|2021-01-26 16:53:00|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.3|17597.8|85
1611679990000|2021-01-26 16:53:10|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|668
1611680000000|2021-01-26 16:53:20|||||||||102
1611680010000|2021-01-26 16:53:30|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|147
1611680020000|2021-01-26 16:53:40|17599.5|17598|17601.8|17600.3|17601.8|17600.3|17598.8|17597.3|709
1611680030000|2021-01-26 16:53:50|17601.3|17599.8|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|221
1611680040000|2021-01-26 16:54:00|17602.8|17600|17601.8|17600.3|17602.8|17601.3|17601.8|17600|426
1611680050000|2021-01-26 16:54:10|17602.8|17601.3|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|336
1611680060000|2021-01-26 16:54:20|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|20
1611680070000|2021-01-26 16:54:30|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|45
1611680080000|2021-01-26 16:54:40|||||||||53
1611680090000|2021-01-26 16:54:50|17599.8|17598.3|17600.8|17599.3|17600.8|17599.3|17599.8|17598.3|208
1611680100000|2021-01-26 16:55:00|17600.4|17598.9|17598.8|17597.3|17601.1|17599.3|17598.8|17597.3|220
1611680110000|2021-01-26 16:55:10|17599.1|17597.6|17599.8|17597.3|17600.1|17597.6|17598.8|17597.3|94
1611680120000|2021-01-26 16:55:20|17598.8|17598.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|185
1611680130000|2021-01-26 16:55:30|17599.3|17597.8|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|270
1611680140000|2021-01-26 16:55:40|||||||||133
1611680150000|2021-01-26 16:55:50|||||||||13
1611680160000|2021-01-26 16:56:00|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|36
1611680170000|2021-01-26 16:56:10|17598.3|17596.8|17598.8|17597.3|17598.8|17597.3|17598.3|17596.8|70
1611680180000|2021-01-26 16:56:20|||||||||230
1611680190000|2021-01-26 16:56:30|||||||||116
1611680200000|2021-01-26 16:56:40|17599.8|17598.3|17598.8|17597.3|17599.8|17598.3|17598.8|17597.3|153
1611680210000|2021-01-26 16:56:50|||||||||306
1611680220000|2021-01-26 16:57:00|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|43
1611680230000|2021-01-26 16:57:10|||||||||171
1611680240000|2021-01-26 16:57:20|||||||||6
1611680250000|2021-01-26 16:57:30|17598.8|17596.6|17597.8|17596.3|17598.8|17597.3|17597.8|17596.3|26
1611680310000|2021-01-26 16:58:30|17597.3|17595.8|17597.8|17596.3|17597.8|17596.3|17597.3|17595.8|245
1611680320000|2021-01-26 16:58:40|||||||||100
1611680350000|2021-01-26 16:59:10|17597.5|17596|17596.8|17595.3|17597.5|17596|17596.8|17595.3|275
1611680370000|2021-01-26 16:59:30|||||||||7
1611680380000|2021-01-26 16:59:40|||||||||7
1611680390000|2021-01-26 16:59:50|||||||||1
1611680400000|2021-01-26 17:00:00|||||||||8
1611680420000|2021-01-26 17:00:20|17597.3|17595.8|17596.8|17595.3|17597.3|17595.8|17596.8|17595.3|191
1611680430000|2021-01-26 17:00:30|||||||||3
1611680440000|2021-01-26 17:00:40|||||||||69
1611680450000|2021-01-26 17:00:50|17595.8|17594.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|232
1611680460000|2021-01-26 17:01:00|17596.4|17594.9|17595.8|17594.3|17596.4|17594.9|17595.4|17593.9|137
1611680490000|2021-01-26 17:01:30|||||||||20
1611680500000|2021-01-26 17:01:40|||||||||80
1611680510000|2021-01-26 17:01:50|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|176
1611680530000|2021-01-26 17:02:10|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|12
1611680540000|2021-01-26 17:02:20|17594.8|17593.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|27
1611680550000|2021-01-26 17:02:30|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|8
1611680560000|2021-01-26 17:02:40|||||||||3
1611680570000|2021-01-26 17:02:50|17595.8|17594|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|21
1611680580000|2021-01-26 17:03:00|||||||||61
1611680600000|2021-01-26 17:03:20|||||||||14
1611680610000|2021-01-26 17:03:30|||||||||7
1611680620000|2021-01-26 17:03:40|||||||||10
1611680630000|2021-01-26 17:03:50|17593.8|17592.3|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|205
1611680640000|2021-01-26 17:04:00|||||||||35
1611680650000|2021-01-26 17:04:10|||||||||9
1611680680000|2021-01-26 17:04:40|||||||||1
1611680700000|2021-01-26 17:05:00|||||||||4
1611680710000|2021-01-26 17:05:10|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|213
1611680720000|2021-01-26 17:05:20|||||||||1
1611680730000|2021-01-26 17:05:30|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|53
1611680740000|2021-01-26 17:05:40|||||||||28
1611680750000|2021-01-26 17:05:50|||||||||2
1611680760000|2021-01-26 17:06:00|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|197
1611680770000|2021-01-26 17:06:10|||||||||6
1611680780000|2021-01-26 17:06:20|||||||||2
1611680790000|2021-01-26 17:06:30|||||||||62
1611680800000|2021-01-26 17:06:40|17594.8|17593.3|17594.8|17593.3|17594.8|17594.3|17594.8|17593.3|13
1611680810000|2021-01-26 17:06:50|||||||||317
1611680850000|2021-01-26 17:07:30|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|34
1611680870000|2021-01-26 17:07:50|||||||||2
1611680900000|2021-01-26 17:08:20|||||||||1
1611680910000|2021-01-26 17:08:30|17596.8||17595.8||17596.8||17595.8||23
1611680930000|2021-01-26 17:08:50|||||||||1
1611680960000|2021-01-26 17:09:20|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|29
1611680970000|2021-01-26 17:09:30|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|34
1611680990000|2021-01-26 17:09:50|||||||||3
1611681030000|2021-01-26 17:10:30|17597.2|17595.7|17597.8|17596.3|17597.8|17596.3|17596.8|17595|240
1611681040000|2021-01-26 17:10:40|||||||||52
1611681060000|2021-01-26 17:11:00|17597.2|17595.7|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|16
1611681070000|2021-01-26 17:11:10|||||||||2
1611681080000|2021-01-26 17:11:20|17597.1|17595.6|17596.8|17595.3|17597.8|17595.6|17596.8|17595.3|8
1611681110000|2021-01-26 17:11:50|||||||||316
1611681120000|2021-01-26 17:12:00||17594.3||17594.3||17595.3||17594.3|38
1611681130000|2021-01-26 17:12:10|17595.8|17595.3|17596.8|17595.3|17596.8|17595.3|17595.8|17595.3|4
1611681140000|2021-01-26 17:12:20|17595.8|17594.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|24
1611681150000|2021-01-26 17:12:30||17594.3||17595.3||17595.3||17594.3|3
1611681160000|2021-01-26 17:12:40|||||||||1
1611681180000|2021-01-26 17:13:00|||||||||317
1611681190000|2021-01-26 17:13:10|17595.8|17594.3|17596.8|17595.3|17596.8|17595.3|17595.8|17594.3|143
1611681200000|2021-01-26 17:13:20|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|69
1611681210000|2021-01-26 17:13:30|17598.8|17597.3|17598.8|17597.3|17598.8|17597.3|17598.5|17597|77
1611681220000|2021-01-26 17:13:40|17598.1|17596.3|17598.8|17597.3|17599.1|17597.3|17598.1|17596.3|30
1611681230000|2021-01-26 17:13:50|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.2|17597.7|91
1611681240000|2021-01-26 17:14:00|17599.1|17597.3|17598.8|17597.3|17599.1|17597.6|17598.8|17597.3|41
1611681250000|2021-01-26 17:14:10|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|252
1611681260000|2021-01-26 17:14:20|||||||||12
1611681270000|2021-01-26 17:14:30|17599.5|17598|17598.8|17597.3|17599.8|17598|17598.8|17597.3|1268
1611681280000|2021-01-26 17:14:40|17598.2|17596.7|17598.8|17597.3|17598.8|17597.3|17597.8|17596.3|149
1611681300000|2021-01-26 17:15:00|||||||||11
1611681320000|2021-01-26 17:15:20|||||||||2
1611681330000|2021-01-26 17:15:30|17598.2|17596.7|17597.8|17596.3|17598.2|17596.7|17597.8|17596.3|8
1611681340000|2021-01-26 17:15:40|17598.8|17596|17597.8|17596.3|17598.8|17596.3|17597.8|17596|9
1611681370000|2021-01-26 17:16:10|||||||||8
1611681420000|2021-01-26 17:17:00|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|116
1611681460000|2021-01-26 17:17:40|||||||||6
1611681470000|2021-01-26 17:17:50|||||||||2
1611681480000|2021-01-26 17:18:00|17597|17594.5|17596.8|17595.3|17597|17595.3|17596.8|17594.5|94
1611681490000|2021-01-26 17:18:10|||||||||6
1611681500000|2021-01-26 17:18:20|17596.2|17594.7|17595.8|17594.3|17596.2|17594.7|17595.8|17594.3|10
1611681520000|2021-01-26 17:18:40|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|11
1611681530000|2021-01-26 17:18:50|||||||||1
1611681540000|2021-01-26 17:19:00|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|4
1611681550000|2021-01-26 17:19:10|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|3
1611681560000|2021-01-26 17:19:20|17597|17594.5|17596.5|17595|17597|17595|17596.5|17594.5|6
1611681570000|2021-01-26 17:19:30|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|3
1611681580000|2021-01-26 17:19:40|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|11
1611681610000|2021-01-26 17:20:10|17595.2|17593.7|17595.8|17594.3|17595.8|17594.3|17595.2|17593.7|30
1611681620000|2021-01-26 17:20:20|||||||||1
1611681630000|2021-01-26 17:20:30|||||||||5
1611681650000|2021-01-26 17:20:50||17593.3||17594.3||17594.3||17593.3|149
1611681670000|2021-01-26 17:21:10|||||||||14
1611681680000|2021-01-26 17:21:20|||||||||35
1611681700000|2021-01-26 17:21:40|||||||||2
1611681710000|2021-01-26 17:21:50|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|17594.8|17593.3|4
1611681770000|2021-01-26 17:22:50|||||||||1
1611681780000|2021-01-26 17:23:00|17594|17592.3|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|50
1611681800000|2021-01-26 17:23:20|||||||||84
1611681840000|2021-01-26 17:24:00|||||||||57
1611681860000|2021-01-26 17:24:20|17593.8|17592.3|17594.8|17593.3|17594.8|17593.3|17593.8|17592.3|16
1611681870000|2021-01-26 17:24:30|17595|17592.5|17595|17592.5|17595|17592.5|17595|17592.5|25
1611681880000|2021-01-26 17:24:40|17594.8|17592.3|17594.8|17593.3|17594.8|17593.3|17594.8|17592.3|0
1611681900000|2021-01-26 17:25:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|5
1611681920000|2021-01-26 17:25:20|||||||||8
1611681940000|2021-01-26 17:25:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|1
1611681950000|2021-01-26 17:25:50|||||||||1
1611681960000|2021-01-26 17:26:00|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|27
1611681970000|2021-01-26 17:26:10|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|11
1611681980000|2021-01-26 17:26:20|17593.5|17591|17593.5|17591|17593.5|17591|17593.5|17591|28
1611681990000|2021-01-26 17:26:30|17593.7|17591.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|14
1611682000000|2021-01-26 17:26:40|17593.5|17591|17592.7|17591.2|17594|17592.2|17592.7|17591|51
1611682010000|2021-01-26 17:26:50|17591.7|17590.2|17592.7|17590.2|17592.7|17591.2|17591.7|17590.2|37
1611682020000|2021-01-26 17:27:00|17591.7|17591.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|52
1611682030000|2021-01-26 17:27:10|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|50
1611682050000|2021-01-26 17:27:30|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|51
1611682060000|2021-01-26 17:27:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|99
1611682080000|2021-01-26 17:28:00|17593|17591.2|17593.7|17592.2|17594|17592.2|17593|17591.2|50
1611682090000|2021-01-26 17:28:10|17594|17591.5|17592.7|17591.2|17594|17591.5|17592.7|17591.2|4
1611682110000|2021-01-26 17:28:30|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|14
1611682120000|2021-01-26 17:28:40|17592.7|17591.2|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|20
1611682140000|2021-01-26 17:29:00|||||||||18
1611682150000|2021-01-26 17:29:10|||||||||14
1611682190000|2021-01-26 17:29:50|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|51
1611682200000|2021-01-26 17:30:00|17593.7|17592|17592.7|17591.2|17594|17592.2|17592.7|17591.2|21
1611682220000|2021-01-26 17:30:20|17593.7|17592.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|51
1611682230000|2021-01-26 17:30:30|||||||||5
1611682270000|2021-01-26 17:31:10|||||||||91
1611682290000|2021-01-26 17:31:30|||||||||1
1611682300000|2021-01-26 17:31:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|4
1611682310000|2021-01-26 17:31:50|||||||||6
1611682320000|2021-01-26 17:32:00|17592.7|17591.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|25
1611682390000|2021-01-26 17:33:10|||||||||10
1611682400000|2021-01-26 17:33:20|||||||||25
1611682460000|2021-01-26 17:34:20|||||||||7
1611682470000|2021-01-26 17:34:30|||||||||8
1611682500000|2021-01-26 17:35:00|||||||||73
1611682510000|2021-01-26 17:35:10|||||||||4
1611682550000|2021-01-26 17:35:50||17590.2||17591.2||17591.2||17590.2|22
1611682630000|2021-01-26 17:37:10|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|124
1611682660000|2021-01-26 17:37:40|17594.3|17592.8|17593.7|17592.2|17594.7|17592.8|17593.7|17592.2|351
1611682680000|2021-01-26 17:38:00||17591.2||17592.2||17592.2||17591.2|20
1611682730000|2021-01-26 17:38:50|||||||||9
1611682740000|2021-01-26 17:39:00|17592.7|17591.2|17593.7|17592.2|17594|17592.2|17592.7|17591.2|70
1611682750000|2021-01-26 17:39:10|||||||||75
1611682760000|2021-01-26 17:39:20|||||||||13
1611682830000|2021-01-26 17:40:30|||||||||24
1611682840000|2021-01-26 17:40:40|||||||||3
1611682850000|2021-01-26 17:40:50|||||||||6
1611682860000|2021-01-26 17:41:00|||||||||6
1611682870000|2021-01-26 17:41:10|||||||||9
1611682880000|2021-01-26 17:41:20|||||||||3
1611682890000|2021-01-26 17:41:30|||||||||8
1611682930000|2021-01-26 17:42:10|17594.7|17593.2|17593.7|17592.2|17594.7|17593.2|17593.7|17592.2|4
1611682940000|2021-01-26 17:42:20|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|4
1611682950000|2021-01-26 17:42:30|||||||||2
1611682960000|2021-01-26 17:42:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|61
1611682990000|2021-01-26 17:43:10|||||||||8
1611683040000|2021-01-26 17:44:00|||||||||3
1611683070000|2021-01-26 17:44:30|17594.7|17593.2|17593.7|17592.2|17594.7|17593.2|17593.7|17592.2|3
1611683080000|2021-01-26 17:44:40|||||||||1
1611683100000|2021-01-26 17:45:00|||||||||5
1611683110000|2021-01-26 17:45:10|||||||||20
1611683150000|2021-01-26 17:45:50|||||||||1
1611683190000|2021-01-26 17:46:30|||||||||4
1611683200000|2021-01-26 17:46:40|||||||||25
1611683210000|2021-01-26 17:46:50|||||||||50
1611683230000|2021-01-26 17:47:10|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|194
1611683240000|2021-01-26 17:47:20|||||||||11
1611683250000|2021-01-26 17:47:30|||||||||9
1611683260000|2021-01-26 17:47:40|||||||||12
1611683270000|2021-01-26 17:47:50|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|84
1611683280000|2021-01-26 17:48:00|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|114
1611683300000|2021-01-26 17:48:20|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|17591.7|17590.2|108
1611683310000|2021-01-26 17:48:30|||||||||24
1611683320000|2021-01-26 17:48:40|||||||||14
1611683330000|2021-01-26 17:48:50|||||||||12
1611683340000|2021-01-26 17:49:00|||||||||1
1611683360000|2021-01-26 17:49:20|||||||||9
1611683370000|2021-01-26 17:49:30|17591.2|17589.7|17590.7|17589.2|17591.2|17589.7|17590.7|17589.2|199
1611683380000|2021-01-26 17:49:40|||||||||3
1611683390000|2021-01-26 17:49:50|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|245
1611683400000|2021-01-26 17:50:00|||||||||94
1611683410000|2021-01-26 17:50:10|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|5
1611683420000|2021-01-26 17:50:20|17590.4|17588.9|17589.7|17588.2|17590.7|17589.2|17589.7|17588.2|124
1611683430000|2021-01-26 17:50:30|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|152
1611683440000|2021-01-26 17:50:40|17591|17588.5|17589.7|17588.2|17591|17588.5|17589.7|17588.2|18
1611683450000|2021-01-26 17:50:50|||||||||1
1611683470000|2021-01-26 17:51:10|17589.1|17587.6|17589.7|17588.2|17589.7|17588.2|17589.1|17587.6|269
1611683480000|2021-01-26 17:51:20|||||||||38
1611683500000|2021-01-26 17:51:40|||||||||5
1611683520000|2021-01-26 17:52:00|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|20
1611683530000|2021-01-26 17:52:10|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|7
1611683540000|2021-01-26 17:52:20|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|7
1611683550000|2021-01-26 17:52:30|17590.1|17588.6|17589.7|17588.2|17590.1|17588.6|17589.4|17587.9|114
1611683580000|2021-01-26 17:53:00|17589.2|17587.7|17588.7|17587.2|17589.2|17587.7|17588.7|17587.2|72
1611683600000|2021-01-26 17:53:20|||||||||21
1611683620000|2021-01-26 17:53:40|17589.7|17587.5|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|58
1611683640000|2021-01-26 17:54:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|36
1611683690000|2021-01-26 17:54:50|||||||||5
1611683700000|2021-01-26 17:55:00|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|49
1611683720000|2021-01-26 17:55:20|||||||||4
1611683750000|2021-01-26 17:55:50|17589.2|17587.7|17589.7|17588.2|17589.7|17588.2|17589.2|17587.7|6
1611683760000|2021-01-26 17:56:00|||||||||9
1611683790000|2021-01-26 17:56:30|17588.7|17587.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|167
1611683820000|2021-01-26 17:57:00|||||||||42
1611683850000|2021-01-26 17:57:30|||||||||26
1611683870000|2021-01-26 17:57:50|||||||||2
1611683880000|2021-01-26 17:58:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|110
1611683890000|2021-01-26 17:58:10||17587.2||17587.2||17587.2||17587.2|11
1611683900000|2021-01-26 17:58:20|17590|17588.2|17588.7|17587.2|17590|17588.2|17588.7|17587.2|37
1611683910000|2021-01-26 17:58:30|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|124
1611683920000|2021-01-26 17:58:40|||||||||2
1611683930000|2021-01-26 17:58:50|||||||||16
1611683940000|2021-01-26 17:59:00|17589.7|17588.2|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|5
1611683950000|2021-01-26 17:59:10|||||||||75
1611683960000|2021-01-26 17:59:20|||||||||1
1611683970000|2021-01-26 17:59:30|||||||||44
1611683980000|2021-01-26 17:59:40|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|18
1611683990000|2021-01-26 17:59:50|||||||||1
1611684050000|2021-01-26 18:00:50|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|63
1611684070000|2021-01-26 18:01:10|||||||||12
1611684080000|2021-01-26 18:01:20|17589.7|17588.2|17589.7|17587.2|17589.7|17588.2|17589.2|17587.2|58
1611684090000|2021-01-26 18:01:30|17589.9|17587.4|17589.7|17588.2|17589.9|17588.2|17589.7|17587.4|0
1611684110000|2021-01-26 18:01:50|17589.2|17587.7|17588.7|17587.2|17589.2|17587.7|17588.7|17587.2|49
1611684120000|2021-01-26 18:02:00|||||||||10
1611684130000|2021-01-26 18:02:10|||||||||1
1611684140000|2021-01-26 18:02:20|||||||||1
1611684150000|2021-01-26 18:02:30|||||||||1
1611684190000|2021-01-26 18:03:10|||||||||2
1611684200000|2021-01-26 18:03:20|||||||||80
1611684220000|2021-01-26 18:03:40|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|120
1611684230000|2021-01-26 18:03:50|||||||||1
1611684240000|2021-01-26 18:04:00|||||||||2
1611684280000|2021-01-26 18:04:40|||||||||1
1611684290000|2021-01-26 18:04:50|||||||||5
1611684300000|2021-01-26 18:05:00|||||||||18
1611684310000|2021-01-26 18:05:10|||||||||1
1611684330000|2021-01-26 18:05:30|||||||||1
1611684340000|2021-01-26 18:05:40|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|23
1611684360000|2021-01-26 18:06:00|||||||||10
1611684400000|2021-01-26 18:06:40|||||||||3
1611684410000|2021-01-26 18:06:50|||||||||100
1611684420000|2021-01-26 18:07:00|||||||||30
1611684430000|2021-01-26 18:07:10|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|190
1611684440000|2021-01-26 18:07:20|||||||||80
1611684460000|2021-01-26 18:07:40|||||||||15
1611684540000|2021-01-26 18:09:00|||||||||4
1611684550000|2021-01-26 18:09:10|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|32
1611684560000|2021-01-26 18:09:20|17587.7|17586.2|17588.7|17587.2|17588.7|17587.2|17587.7|17586.2|38
1611684570000|2021-01-26 18:09:30|17587.7|17586.2|17587.7|17586.2|17588.7|17587.2|17587.7|17585.9|4
1611684580000|2021-01-26 18:09:40|17588.7|17586.9|17588.7|17587.2|17588.7|17587.2|17588.4|17586.9|7
1611684620000|2021-01-26 18:10:20|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|0
1611684750000|2021-01-26 18:12:30|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|42
1611684760000|2021-01-26 18:12:40|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|33
1611684770000|2021-01-26 18:12:50|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|4
1611684790000|2021-01-26 18:13:10|17589.4|17586.9|17588.6|17587.1|17589.4|17587.1|17588.6|17586.9|126
1611684820000|2021-01-26 18:13:40|17589.6||17589.6||17589.6||17588.6||128
1611684850000|2021-01-26 18:14:10||17588.1||17588.1||17588.1||17588.1|0
1611684880000|2021-01-26 18:14:40|||||||||1
1611684920000|2021-01-26 18:15:20|17589.1|17587.6|17588.6|17587.1|17589.1|17587.6|17588.6|17587.1|50
1611684970000|2021-01-26 18:16:10|||||||||1
1611685070000|2021-01-26 18:17:50|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|157
1611685080000|2021-01-26 18:18:00|17588.6|17587.1|17587.6|17586.1|17588.6|17587.1|17587.6|17586.1|37
1611685220000|2021-01-26 18:20:20|17588.6|17587.1|17588.2|17586.7|17588.6|17587.1|17588.2|17586.7|13
1611685230000|2021-01-26 18:20:30|17587.6|17586.1|17588.6|17587.1|17588.6|17587.1|17587.6|17586.1|14
1611685260000|2021-01-26 18:21:00|17587.6|17586.1|17588.3|17585.8|17588.6|17587.1|17587.6|17585.8|3
1611685270000|2021-01-26 18:21:10|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|0
1611685290000|2021-01-26 18:21:30|17589.2|17587.7|17588.6|17587.1|17589.6|17588.1|17588.6|17587.1|49
1611685320000|2021-01-26 18:22:00|17589.3|17586.8|17589.6|17588.1|17589.6|17588.1|17589.3|17586.8|1
1611685580000|2021-01-26 18:26:20|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|15
1611685630000|2021-01-26 18:27:10|||||||||3
1611685650000|2021-01-26 18:27:30|17589.3|17587.8|17589.3|17586.8|17589.6|17588.1|17588.6|17586.8|49
1611685660000|2021-01-26 18:27:40|17589.6|17587.1|17589.3|17586.8|17589.6|17587.1|17589.3|17586.8|0
1611685670000|2021-01-26 18:27:50|17588.9|17587.4|17589.6|17587.1|17589.6|17587.4|17588.6|17587.1|2
1611685680000|2021-01-26 18:28:00|17589.3|17587.8|17589.6|17588.1|17589.9|17588.1|17588.6|17587.1|8
1611685860000|2021-01-26 18:31:00|||||||||18
1611685920000|2021-01-26 18:32:00|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|36
1611685930000|2021-01-26 18:32:10|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|7
1611685940000|2021-01-26 18:32:20|||||||||3
1611686010000|2021-01-26 18:33:30|||||||||10
1611686060000|2021-01-26 18:34:20|||||||||2
1611686130000|2021-01-26 18:35:30|||||||||20
1611686170000|2021-01-26 18:36:10|||||||||20
1611686190000|2021-01-26 18:36:30|||||||||10
1611686200000|2021-01-26 18:36:40|17590.6||17590.6||17590.6||17590.6||15
1611686210000|2021-01-26 18:36:50|17589.6|17587.8|17590.6|17588.1|17590.6|17588.1|17589.6|17587.8|11
1611686220000|2021-01-26 18:37:00|17589.6||17589.6||17589.6||17589.6||0
1611686300000|2021-01-26 18:38:20|17590.6|17589.1|17590.6|17588.1|17590.6|17589.1|17590.6|17588.1|12
1611686310000|2021-01-26 18:38:30||17589.1||17589.1||17589.1||17589.1|3
1611686320000|2021-01-26 18:38:40|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|1
1611686330000|2021-01-26 18:38:50|17590.6|17589.1|17590.6|17588.1|17590.6|17589.1|17590.6|17588.1|1
1611686350000|2021-01-26 18:39:10|17590.3|17588.8|17590.6|17589.1|17590.6|17589.1|17590.3|17588.8|0
1611686360000|2021-01-26 18:39:20||17588.1||17589.1||17589.1||17588.1|1
1611686390000|2021-01-26 18:39:50||17588.1||17588.1||17588.1||17588.1|1
1611686420000|2021-01-26 18:40:20|17590.3|17587.8|17589.6|17588.1|17590.3|17588.1|17589.6|17587.8|0
1611686440000|2021-01-26 18:40:40|17590.6|17589.1|17590.6|17588.1|17590.6|17589.1|17589.6|17588.1|6
1611686450000|2021-01-26 18:40:50||17589.1||17589.1||17589.1||17589.1|0
1611686470000|2021-01-26 18:41:10|||||||||1
1611686600000|2021-01-26 18:43:20|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|19
1611686610000|2021-01-26 18:43:30||17589.1||17589.1||17589.1||17589.1|1
1611686620000|2021-01-26 18:43:40|17591.3|17589.8|17591.6|17590.1|17591.6|17590.1|17591.3|17589.8|1
1611686630000|2021-01-26 18:43:50|17591.3|17589.8|17590.6|17589.1|17591.6|17589.8|17590.6|17589.1|3
1611686640000|2021-01-26 18:44:00|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|5
1611686670000|2021-01-26 18:44:30|17591.1|17589.6|17590.6|17589.1|17591.1|17589.6|17590.6|17589.1|1
1611686690000|2021-01-26 18:44:50|||||||||86
1611686750000|2021-01-26 18:45:50|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|17591.6|17590.1|5
1611686780000|2021-01-26 18:46:20|17590.6|17589.1|17591.6|17589.1|17591.6|17590.1|17590.6|17589.1|23
1611686800000|2021-01-26 18:46:40|17591.8|17590.1|17591.6|17589.1|17591.8|17590.1|17591.6|17589.1|0
1611686810000|2021-01-26 18:46:50|17591.3|17589.8|17591.6|17590.1|17591.6|17590.1|17591.3|17589.8|0
1611686820000|2021-01-26 18:47:00|||||||||4
1611686970000|2021-01-26 18:49:30|||||||||1
1611687050000|2021-01-26 18:50:50|||||||||1
1611687190000|2021-01-26 18:53:10|17592|17590.5|17592.6|17591.1|17592.6|17591.1|17592|17590.5|156
1611687200000|2021-01-26 18:53:20|17593|17591.5|17593.6|17592.1|17593.6|17592.1|17593|17591.1|104
1611687210000|2021-01-26 18:53:30|17593.1|17591.6|17593.6|17592.1|17593.6|17592.1|17593.1|17591.6|78
1611687230000|2021-01-26 18:53:50|17594.6||17593.6||17594.6||17593.6||31
1611687250000|2021-01-26 18:54:10|17592.8|17591.1|17593.6|17592.1|17593.6|17592.1|17592.6|17591.1|7
1611687260000|2021-01-26 18:54:20|||||||||1
1611687280000|2021-01-26 18:54:40|17593.1|17591.1|17593.6|17592.1|17593.6|17592.1|17592.8|17591.1|19
1611687290000|2021-01-26 18:54:50|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|1
1611687300000|2021-01-26 18:55:00|17592.5|17591|17593.5|17592|17593.5|17592|17592.5|17591|236
1611687310000|2021-01-26 18:55:10|||||||||1
1611687320000|2021-01-26 18:55:20|||||||||1
1611687350000|2021-01-26 18:55:50|||||||||2
1611687360000|2021-01-26 18:56:00|||||||||2
1611687370000|2021-01-26 18:56:10|||||||||3
1611687380000|2021-01-26 18:56:20|||||||||4
1611687390000|2021-01-26 18:56:30|||||||||1
1611687410000|2021-01-26 18:56:50|17594.5|17593|17594.5|17593|17594.5|17593|17594.5|17593|62
1611687440000|2021-01-26 18:57:20|||||||||10
1611687450000|2021-01-26 18:57:30|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|58
1611687460000|2021-01-26 18:57:40|||||||||6
1611687470000|2021-01-26 18:57:50|17593.5|17592|17594.5|17593|17594.5|17593|17593.5|17592|79
1611687480000|2021-01-26 18:58:00|17594|17592.5|17593.5|17592|17594|17592.5|17593.5|17592|65
1611687490000|2021-01-26 18:58:10|||||||||65
1611687510000|2021-01-26 18:58:30|17594.5|17593|17594.5|17592|17594.5|17593|17594.5|17592|10
1611687520000|2021-01-26 18:58:40|17593.5||17593.5||17593.5||17593.5||0
1611687560000|2021-01-26 18:59:20|||||||||5
1611687660000|2021-01-26 19:01:00|||||||||4
1611687680000|2021-01-26 19:01:20|||||||||1
1611687740000|2021-01-26 19:02:20|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|51
1611687780000|2021-01-26 19:03:00|17591.5|17590|17592.5|17590|17592.5|17590.3|17591.5|17589.8|49
1611687810000|2021-01-26 19:03:30||17591||17591||17591||17591|0
1611687970000|2021-01-26 19:06:10|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|66
1611688020000|2021-01-26 19:07:00|17592.5|17591|17593.5|17591|17593.5|17592|17592.5|17591|47
1611688030000|2021-01-26 19:07:10|17592.8|17591.3|17593.5|17591|17593.5|17591.3|17592.5|17590.7|0
1611688050000|2021-01-26 19:07:30|17592.5||17592.5||17592.5||17592.5||0
1611688070000|2021-01-26 19:07:50|17593.5||17592.5||17593.5||17592.5||19
1611688080000|2021-01-26 19:08:00|||||||||1
1611688120000|2021-01-26 19:08:40|17593.5|17592|17593.5|17591|17593.5|17592|17593.2|17591|4
1611688140000|2021-01-26 19:09:00|17592.8|17591.3|17592.5|17591|17592.8|17591.3|17592.5|17591|0
1611688150000|2021-01-26 19:09:10|17593.5|17592|17593.5|17591|17593.5|17592|17593.5|17591|25
1611688170000|2021-01-26 19:09:30|17593.2|17592|17593.5|17591|17593.5|17592|17593.2|17591|2
1611688230000|2021-01-26 19:10:30|17592.5||17592.5||17592.5||17592.5||0
1611688250000|2021-01-26 19:10:50|17593.5|17592|17593.5|17592|17593.5|17592|17593.5|17592|1
1611688310000|2021-01-26 19:11:50|17592.5|17591|17592.5|17591|17592.5|17591|17592.5|17591|16
1611688320000|2021-01-26 19:12:00|||||||||1
1611688440000|2021-01-26 19:14:00|||||||||8
1611688480000|2021-01-26 19:14:40|17592.1|17590.6|17592.5|17590|17592.5|17590.6|17591.5|17590|13
1611688500000|2021-01-26 19:15:00|17592.2|17590.7|17592.5|17591|17592.5|17591|17592.2|17590.7|0
1611688520000|2021-01-26 19:15:20|||||||||10
1611688570000|2021-01-26 19:16:10|||||||||1
1611688580000|2021-01-26 19:16:20|17591.9|17590.4|17591.5|17590|17591.9|17590.4|17591.5|17590|27
1611688590000|2021-01-26 19:16:30|||||||||1
1611688670000|2021-01-26 19:17:50|17592.5|17591|17592.5|17590|17592.5|17591|17592.5|17590|43
1611688680000|2021-01-26 19:18:00|17591.8|17590.3|17591.5|17590|17591.8|17590.3|17591.5|17590|0
1611688800000|2021-01-26 19:20:00|||||||||2
1611688830000|2021-01-26 19:20:30|||||||||10
1611688960000|2021-01-26 19:22:40|17592.5|17591|17591.5|17590|17592.5|17591|17591.5|17590|40
1611688980000|2021-01-26 19:23:00|17592.2|17589.7|17592.2|17589.7|17592.2|17589.7|17592.2|17589.7|0
1611688990000|2021-01-26 19:23:10|17592.5|17590|17592.5|17590|17592.5|17590|17592.5|17590|0
1611689010000|2021-01-26 19:23:30|17591.5||17591.5||17591.5||17591.5||0
1611689020000|2021-01-26 19:23:40|17592.5||17592.5||17592.5||17592.5||0
1611689030000|2021-01-26 19:23:50|17591.5||17591.5||17591.5||17591.5||0
1611689040000|2021-01-26 19:24:00|17592.5||17592.5||17592.5||17592.5||16
1611689050000|2021-01-26 19:24:10|17591.8|17590.3|17591.5|17590|17591.8|17590.3|17591.5|17590|0
1611689060000|2021-01-26 19:24:20|17591.8|17590.3|17592.5|17590|17592.5|17590.3|17591.8|17590|0
1611689170000|2021-01-26 19:26:10|17592.2|17590.7|17592.5|17590|17592.5|17591|17592.2|17590|13
1611689200000|2021-01-26 19:26:40|17592.2|17590.7|17592.5|17591|17592.5|17591|17592.2|17590.7|1
1611689210000|2021-01-26 19:26:50|17591.8|17590.3|17591.5|17590|17591.8|17590.3|17591.5|17590|1
1611689290000|2021-01-26 19:28:10|||||||||9
1611689300000|2021-01-26 19:28:20|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|52
1611689410000|2021-01-26 19:30:10|||||||||9
1611689520000|2021-01-26 19:32:00|17591.5|17590|17590.5|17589|17591.5|17590|17590.5|17589|28
1611689670000|2021-01-26 19:34:30|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|37
1611689690000|2021-01-26 19:34:50|||||||||11
1611689760000|2021-01-26 19:36:00|17588.9|17587.4|17588.5|17587|17588.9|17587.4|17588.5|17587|82
1611689840000|2021-01-26 19:37:20|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|172
1611689850000|2021-01-26 19:37:30|||||||||4
1611689870000|2021-01-26 19:37:50|17590.5||17589.5||17590.5||17589.5||32
1611689880000|2021-01-26 19:38:00|17590.5|17589|17590.5|17589|17590.5|17589|17589.5|17587.7|32
1611689920000|2021-01-26 19:38:40|17590|17588.5|17589.5|17588|17590|17588.5|17589.5|17588|67
1611689940000|2021-01-26 19:39:00|17590.5|17589|17590.5|17588|17590.5|17589|17590.5|17588|16
1611689950000|2021-01-26 19:39:10|17589.5||17589.5||17589.5||17589.5||0
1611689970000|2021-01-26 19:39:30|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|0
1611689990000|2021-01-26 19:39:50|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|18
1611690010000|2021-01-26 19:40:10|17589.4|17587.9|17590.4|17587.9|17590.4|17587.9|17589.4|17587.9|8
1611690020000|2021-01-26 19:40:20|17590.2|17588.7|17590.4|17588.9|17590.4|17588.9|17590.2|17588.7|0
1611690130000|2021-01-26 19:42:10|17589.7|17587.9|17590.4|17587.9|17590.4|17588.2|17589.4|17587.9|111
1611690140000|2021-01-26 19:42:20|17589.9|17588.4|17590.4|17588.9|17590.4|17588.9|17589.9|17588.4|37
1611690150000|2021-01-26 19:42:30|||||||||1
1611690170000|2021-01-26 19:42:50|||||||||5
1611690180000|2021-01-26 19:43:00|17589.4|17587.9|17590.4|17588.9|17590.4|17588.9|17589.4|17587.9|62
1611690190000|2021-01-26 19:43:10|||||||||2
1611690200000|2021-01-26 19:43:20|||||||||1
1611690210000|2021-01-26 19:43:30|||||||||1
1611690230000|2021-01-26 19:43:50|17591.4|17589.9|17591.4|17588.9|17591.4|17589.9|17591.4|17588.9|43
1611690240000|2021-01-26 19:44:00|17590.4||17590.4||17590.4||17590.4||0
1611690260000|2021-01-26 19:44:20|17591.4||17591.4||17591.4||17591.4||2
1611690270000|2021-01-26 19:44:30|17591.7|17589.2|17591.4|17589.9|17591.7|17589.9|17591.4|17589.2|0
1611690280000|2021-01-26 19:44:40|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|22
1611690330000|2021-01-26 19:45:30|17591.4||17590.4||17591.4||17590.4||54
1611690340000|2021-01-26 19:45:40|||||||||9
1611690350000|2021-01-26 19:45:50|||||||||1
1611690360000|2021-01-26 19:46:00|||||||||1
1611690370000|2021-01-26 19:46:10|||||||||4
1611690390000|2021-01-26 19:46:30|||||||||21
1611690500000|2021-01-26 19:48:20|17590|17588.5|17589.4|17587.9|17590|17588.5|17589.4|17587.9|69
1611690510000|2021-01-26 19:48:30|||||||||1
1611690550000|2021-01-26 19:49:10|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|13
1611690560000|2021-01-26 19:49:20|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|70
1611690570000|2021-01-26 19:49:30|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|7
1611690580000|2021-01-26 19:49:40|17589.2|17586.7|17589.4|17586.9|17589.4|17586.9|17589.2|17586.7|7
1611690600000|2021-01-26 19:50:00|17588.9|17587.9|17588.4|17586.9|17588.9|17587.9|17588.4|17586.9|36
1611690610000|2021-01-26 19:50:10|||||||||1
1611690620000|2021-01-26 19:50:20|||||||||2
1611690630000|2021-01-26 19:50:30|||||||||3
1611690640000|2021-01-26 19:50:40|17588.7|17587.2|17589.4|17587.9|17589.4|17587.9|17588.7|17587.2|48
1611690730000|2021-01-26 19:52:10|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|23
1611690750000|2021-01-26 19:52:30|17590.7|17589.2|17590.4|17588.9|17590.7|17589.2|17590.4|17588.9|21
1611690760000|2021-01-26 19:52:40|17590.7|17589.2|17590.4|17588.9|17591.4|17589.2|17590.4|17588.9|15
1611690770000|2021-01-26 19:52:50|||||||||2
1611690780000|2021-01-26 19:53:00|17591.1|17588.6|17591.4|17588.9|17591.4|17589.9|17590.4|17588.6|17
1611690790000|2021-01-26 19:53:10|17591.1|17589.6|17591.4|17589.9|17591.7|17589.9|17591.1|17588.9|3
1611690910000|2021-01-26 19:55:10|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17
1611690920000|2021-01-26 19:55:20|||||||||15
1611690960000|2021-01-26 19:56:00|17591.4|17589.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|6
1611690970000|2021-01-26 19:56:10|17591.4||17591.4||17591.4||17591.4||6
1611690980000|2021-01-26 19:56:20|17590.4||17591.4||17591.4||17590.4||0
1611690990000|2021-01-26 19:56:30|17590.7|17589.2|17590.4|17588.9|17590.7|17589.2|17590.4|17588.9|0
1611691130000|2021-01-26 19:58:50|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|10
1611691170000|2021-01-26 19:59:30|17589.9|17588.4|17590.4|17588.9|17590.4|17588.9|17589.9|17588.4|10
1611691190000|2021-01-26 19:59:50|17589.4|17587.9|17589.4|17587.9|17590.4|17588.9|17589.4|17587.9|11
1611691200000|2021-01-26 20:00:00|17590.4|17588.9|17589.4|17587.9|17590.4|17588.9|17589.4|17587.9|21
1611691210000|2021-01-26 20:00:10|17590.4|17588.2|17589.4|17587.9|17590.4|17588.9|17589.4|17587.6|6
1611691230000|2021-01-26 20:00:30|||||||||4
1611691310000|2021-01-26 20:01:50|17590.4||17589.4||17590.4||17589.4||16
1611691320000|2021-01-26 20:02:00|17590.4|17588.6|17590.4|17587.9|17590.4|17588.6|17590.1|17587.9|1
1611691330000|2021-01-26 20:02:10|17589.4||17589.4||17589.4||17589.4||0
1611691390000|2021-01-26 20:03:10|||||||||3
1611691400000|2021-01-26 20:03:20|17590.4|17588.6|17590.4|17588.9|17590.4|17588.9|17590.1|17588.6|7
1611691610000|2021-01-26 20:06:50|||||||||1
1611691620000|2021-01-26 20:07:00|17591.4|17589.9|17590.4|17588.9|17591.4|17589.9|17590.4|17588.9|9
1611691630000|2021-01-26 20:07:10|17591.4|17589.2|17590.4|17588.9|17591.4|17589.2|17590.4|17588.9|2
1611691640000|2021-01-26 20:07:20|||||||||5
1611691660000|2021-01-26 20:07:40|17591.4||17591.4||17591.4||17591.4||0
1611691670000|2021-01-26 20:07:50|17590.7|17589.2|17591.4|17588.9|17591.4|17589.9|17590.4|17588.9|11
1611691680000|2021-01-26 20:08:00|17591.1|17589.6|17590.4|17588.9|17591.1|17589.6|17590.4|17588.9|3
1611691690000|2021-01-26 20:08:10|17591.4|17589.9|17591.4|17588.9|17591.4|17589.9|17591.4|17588.9|23
1611691730000|2021-01-26 20:08:50|17591.1|17589.6|17591.4|17589.9|17591.4|17589.9|17591.1|17589.6|12
1611691850000|2021-01-26 20:10:50|||||||||2
1611692010000|2021-01-26 20:13:30|||||||||11
1611692040000|2021-01-26 20:14:00|||||||||3
1611692060000|2021-01-26 20:14:20|17592.4||17592.4||17592.4||17592.4||0
1611692080000|2021-01-26 20:14:40|17591.6|17590.1|17591.4|17589.9|17591.6|17590.1|17591.4|17589.9|0
1611692100000|2021-01-26 20:15:00|||||||||4
1611692170000|2021-01-26 20:16:10|17592.1|17589.6|17591.4|17589.9|17592.1|17589.9|17591.4|17589.6|5
1611692490000|2021-01-26 20:21:30|||||||||1
1611692650000|2021-01-26 20:24:10|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|0
1611692670000|2021-01-26 20:24:30|||||||||1
1611692780000|2021-01-26 20:26:20|||||||||15
1611692840000|2021-01-26 20:27:20|||||||||1
1611692880000|2021-01-26 20:28:00|||||||||1
1611692950000|2021-01-26 20:29:10|||||||||2
1611692990000|2021-01-26 20:29:50|||||||||1
1611693010000|2021-01-26 20:30:10|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|4
1611693030000|2021-01-26 20:30:30|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|15
1611693140000|2021-01-26 20:32:20|17592.3||17592.3||17592.3||17591.3||21
1611693150000|2021-01-26 20:32:30|17592.1|17590.6|17592.3|17590.8|17592.3|17590.8|17592.1|17590.6|2
1611693240000|2021-01-26 20:34:00|||||||||7
1611693250000|2021-01-26 20:34:10|17592.6|17589.8|17592.3|17590.8|17592.6|17590.8|17592.3|17589.8|22
1611693260000|2021-01-26 20:34:20|17591.8|17590.3|17591.3|17589.8|17591.8|17590.3|17591.3|17589.8|3
1611693270000|2021-01-26 20:34:30|||||||||47
1611693280000|2021-01-26 20:34:40|17591.6|17590.1|17592.3|17589.8|17592.3|17590.1|17591.6|17589.8|9
1611693290000|2021-01-26 20:34:50|17592|17590.5|17591.3|17589.8|17592.6|17590.5|17591.3|17589.5|10
1611693300000|2021-01-26 20:35:00|17592.3|17590.8|17591.3|17589.8|17592.3|17590.8|17591.3|17589.8|31
1611693360000|2021-01-26 20:36:00|17590.8|17589.3|17591.3|17589.8|17591.3|17589.8|17590.8|17589.3|18
1611693380000|2021-01-26 20:36:20|17592|17589.5|17592.3|17590.8|17592.3|17590.8|17591.5|17589.5|37
1611693390000|2021-01-26 20:36:30|17592|17590.5|17592.3|17589.8|17592.3|17590.5|17592|17589.8|1
1611693400000|2021-01-26 20:36:40|17592|17590.5|17592.3|17590.8|17592.3|17590.8|17592|17590.5|1
1611693450000|2021-01-26 20:37:30|||||||||4
1611693460000|2021-01-26 20:37:40|||||||||3
1611693490000|2021-01-26 20:38:10|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|15
1611693500000|2021-01-26 20:38:20|17591.6|17590.1|17592.3|17590.8|17592.3|17590.8|17591.6|17590.1|4
1611693510000|2021-01-26 20:38:30||17589.8||17589.8||17589.8||17589.8|0
1611693520000|2021-01-26 20:38:40|17591.3|17590.8|17592.3|17590.8|17592.3|17590.8|17591.3|17590.8|5
1611693530000|2021-01-26 20:38:50|||||||||2
1611693540000|2021-01-26 20:39:00||17589.8||17589.8||17589.8||17589.8|0
1611693550000|2021-01-26 20:39:10|17591.3||17591.3||17591.3||17591.3||0
1611693570000|2021-01-26 20:39:30|17591.6|17590.1|17592.3|17589.8|17592.3|17590.1|17591.6|17589.8|1
1611693590000|2021-01-26 20:39:50|17592.6|17590.1|17592.3|17590.8|17592.6|17590.8|17592.3|17590.1|0
1611693600000|2021-01-26 20:40:00|17592|17590.5|17592.3|17589.8|17592.3|17590.5|17592|17589.8|1
1611693610000|2021-01-26 20:40:10||17590.8||17590.8||17590.8||17590.8|0
1611693660000|2021-01-26 20:41:00|17591.8|17590.3|17592|17590.5|17592.3|17590.5|17591.8|17589.8|8
1611693670000|2021-01-26 20:41:10|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|0
1611693780000|2021-01-26 20:43:00|||||||||1
1611693810000|2021-01-26 20:43:30|17592.9|17591.4|17592.3|17590.8|17593.3|17591.8|17592.3|17590.8|20
1611693820000|2021-01-26 20:43:40|17592.6|17591.1|17592.3|17590.8|17593.3|17591.1|17592.3|17590.8|5
1611693910000|2021-01-26 20:45:10|||||||||10
1611693920000|2021-01-26 20:45:20|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|45
1611693960000|2021-01-26 20:46:00|||||||||4
1611694040000|2021-01-26 20:47:20|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|9
1611694050000|2021-01-26 20:47:30|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|11
1611694060000|2021-01-26 20:47:40|17591|17589.5|17591.3|17589.8|17591.3|17589.8|17591|17588.8|0
1611694200000|2021-01-26 20:50:00|17591.6|17590.1|17592.3|17589.8|17592.3|17590.8|17591.3|17589.8|56
1611694220000|2021-01-26 20:50:20||17590.8||17590.8||17590.8||17590.8|0
1611694260000|2021-01-26 20:51:00|||||||||4
1611694300000|2021-01-26 20:51:40|||||||||1
1611694350000|2021-01-26 20:52:30|||||||||10
1611694360000|2021-01-26 20:52:40|||||||||1
1611694380000|2021-01-26 20:53:00|||||||||4
1611694390000|2021-01-26 20:53:10|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|21
1611694420000|2021-01-26 20:53:40||17590.8||17591.8||17591.8||17590.8|14
1611694480000|2021-01-26 20:54:40|||||||||9
1611694500000|2021-01-26 20:55:00|||||||||14
1611694540000|2021-01-26 20:55:40|||||||||13
1611694550000|2021-01-26 20:55:50|17592.3|17590.8|17592.3|17590.8|17593.3|17591.8|17592.3|17590.8|23
1611694570000|2021-01-26 20:56:10|||||||||5
1611694600000|2021-01-26 20:56:40|||||||||5
1611694620000|2021-01-26 20:57:00|||||||||2
1611694640000|2021-01-26 20:57:20|||||||||5
1611694650000|2021-01-26 20:57:30|17593.3||17593.3||17593.3||17593.3||27
1611694660000|2021-01-26 20:57:40|17592.3||17592.3||17592.3||17592.3||1
1611694670000|2021-01-26 20:57:50|||||||||25
1611694680000|2021-01-26 20:58:00|17591.3|17589.8|17591|17588.5|17591.3|17589.8|17591|17588.5|95
1611694690000|2021-01-26 20:58:10|17591.3|17588.8|17590.3|17588.8|17591.3|17589.8|17590.3|17588.5|46
1611694700000|2021-01-26 20:58:20|17591.3||17591.3||17591.3||17591.3||70
1611694720000|2021-01-26 20:58:40|17590.5|17589|17590.3|17588.8|17590.5|17589|17590.3|17588.8|0
1611694730000|2021-01-26 20:58:50|||||||||43
1611694740000|2021-01-26 20:59:00|17590|17587.8|17590.3|17588.8|17590.3|17588.8|17590|17587.8|13
1611694750000|2021-01-26 20:59:10|||||||||1
1611694760000|2021-01-26 20:59:20|||||||||4
1611694770000|2021-01-26 20:59:30||17587.8||17587.8||17588.8||17587.8|38
1611694780000|2021-01-26 20:59:40|17589.3|17588.5|17589.5|17588|17590.5|17588.8|17589.3|17588|28
1611694790000|2021-01-26 20:59:50|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|1
1611731100000|2021-01-27 07:05:00|17588.9|17587.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|100
1611731120000|2021-01-27 07:05:20|17586.9|17585.4|17586.9|17585.4|17587.9|17586.4|17586.9|17585.4|35
1611731130000|2021-01-27 07:05:30|||||||||2
1611731140000|2021-01-27 07:05:40|||||||||48
1611731150000|2021-01-27 07:05:50|17587.9|17586.4|17588.9|17586.4|17588.9|17586.4|17587.9|17586.4|47
1611731160000|2021-01-27 07:06:00|17587.9||17587.9||17587.9||17587.9||0
1611731180000|2021-01-27 07:06:20|||||||||3
1611731190000|2021-01-27 07:06:30|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|27
1611731200000|2021-01-27 07:06:40|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|27
1611731210000|2021-01-27 07:06:50|||||||||10
1611731230000|2021-01-27 07:07:10|||||||||1
1611731240000|2021-01-27 07:07:20|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|6
1611731250000|2021-01-27 07:07:30|||||||||2
1611731260000|2021-01-27 07:07:40|17587.9|17586.1|17587.9|17586.4|17587.9|17586.4|17587.6|17586.1|21
1611731270000|2021-01-27 07:07:50|||||||||1
1611731290000|2021-01-27 07:08:10|17587.6|17585.1|17586.9|17585.4|17587.6|17585.4|17586.9|17585.1|6
1611731300000|2021-01-27 07:08:20|17587.5|17586|17587.9|17586.4|17587.9|17586.4|17587.5|17586|20
1611731320000|2021-01-27 07:08:40||17585.4||17586.4||17586.4||17585.4|28
1611731330000|2021-01-27 07:08:50|17587.5|17586|17587.9|17585.4|17588.2|17586|17587.5|17585.4|14
1611731340000|2021-01-27 07:09:00|17586.9|17585.7|17587.9|17585.4|17587.9|17585.7|17586.9|17585.1|20
1611731350000|2021-01-27 07:09:10|17587.6|17586.1|17587.9|17586.4|17587.9|17586.4|17587.6|17586.1|0
1611731360000|2021-01-27 07:09:20|17588.9|17587.4|17589.9|17588.4|17589.9|17588.4|17588.9|17587.4|77
1611731370000|2021-01-27 07:09:30|17589.6|17588.1|17589.9|17588.4|17589.9|17588.4|17589.6|17588.1|21
1611731390000|2021-01-27 07:09:50|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|109
1611731400000|2021-01-27 07:10:00|17587.9|17586.4|17588.9|17587.4|17588.9|17587.4|17587.9|17586.4|33
1611731460000|2021-01-27 07:11:00|||||||||234
1611731480000|2021-01-27 07:11:20|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|16
1611731500000|2021-01-27 07:11:40|||||||||68
1611731510000|2021-01-27 07:11:50|||||||||60
1611731520000|2021-01-27 07:12:00|||||||||83
1611731550000|2021-01-27 07:12:30|||||||||3
1611731570000|2021-01-27 07:12:50|||||||||2
1611731580000|2021-01-27 07:13:00|17587.2|17585.7|17586.9|17585.4|17587.2|17585.7|17586.9|17585.4|17
1611731610000|2021-01-27 07:13:30|||||||||4
1611731620000|2021-01-27 07:13:40|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|28
1611731630000|2021-01-27 07:13:50|17587.3|17585.8|17586.9|17585.4|17587.3|17585.8|17586.9|17585.4|16
1611731640000|2021-01-27 07:14:00|||||||||2
1611731650000|2021-01-27 07:14:10|||||||||55
1611731660000|2021-01-27 07:14:20|||||||||5
1611731670000|2021-01-27 07:14:30|||||||||79
1611731690000|2021-01-27 07:14:50|||||||||101
1611731700000|2021-01-27 07:15:00|17587.9||17586.9||17587.9||17586.9||6
1611731710000|2021-01-27 07:15:10|||||||||1
1611731730000|2021-01-27 07:15:30|17587.9|17586.4|17586.9|17585.4|17587.9|17586.4|17586.9|17585.4|6
1611731750000|2021-01-27 07:15:50|||||||||1
1611731760000|2021-01-27 07:16:00|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|26
1611731780000|2021-01-27 07:16:20|||||||||21
1611731800000|2021-01-27 07:16:40|||||||||17
1611731810000|2021-01-27 07:16:50|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|28
1611731820000|2021-01-27 07:17:00|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.6|17586.1|49
1611731830000|2021-01-27 07:17:10|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|16
1611731880000|2021-01-27 07:18:00|||||||||2
1611731900000|2021-01-27 07:18:20|17587.9||17587.9||17587.9||17587.9||47
1611731910000|2021-01-27 07:18:30|17586.9|17586.4|17587.9|17586.4|17587.9|17586.4|17586.9|17585.4|30
1611731930000|2021-01-27 07:18:50|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|2
1611731940000|2021-01-27 07:19:00|||||||||1
1611731960000|2021-01-27 07:19:20|||||||||2
1611731970000|2021-01-27 07:19:30|||||||||6
1611731980000|2021-01-27 07:19:40|||||||||33
1611732030000|2021-01-27 07:20:30|||||||||9
1611732040000|2021-01-27 07:20:40|17586.3|17584.8|17586.6|17584.1|17586.6|17584.8|17586.3|17584.1|64
1611732050000|2021-01-27 07:20:50|17586.9|17584.4|17586.9|17585.4|17586.9|17585.4|17586.9|17584.4|0
1611732060000|2021-01-27 07:21:00|17587.2|17584.7|17586.9|17585.4|17587.2|17585.4|17586.9|17584.4|2
1611732070000|2021-01-27 07:21:10|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|6
1611732080000|2021-01-27 07:21:20|17586.9||17586.9||17586.9||17586.9||9
1611732090000|2021-01-27 07:21:30|17586.6|17584.1|17585.9|17584.4|17586.6|17584.4|17585.9|17584.1|25
1611732100000|2021-01-27 07:21:40|||||||||9
1611732110000|2021-01-27 07:21:50|17586.9|17585.4|17585.9|17584.4|17586.9|17585.4|17585.9|17584.4|18
1611732120000|2021-01-27 07:22:00|17586.6|17584.1|17586.9|17585.4|17586.9|17585.4|17586.6|17584.1|6
1611732140000|2021-01-27 07:22:20|||||||||1
1611732160000|2021-01-27 07:22:40|||||||||61
1611732190000|2021-01-27 07:23:10|||||||||25
1611732210000|2021-01-27 07:23:30|||||||||9
1611732280000|2021-01-27 07:24:40|||||||||2
1611732290000|2021-01-27 07:24:50|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|18
1611732310000|2021-01-27 07:25:10|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|33
1611732330000|2021-01-27 07:25:30|||||||||8
1611732340000|2021-01-27 07:25:40|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|1
1611732350000|2021-01-27 07:25:50|||||||||108
1611732360000|2021-01-27 07:26:00|||||||||1
1611732370000|2021-01-27 07:26:10|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|42
1611732410000|2021-01-27 07:26:50|||||||||8
1611732430000|2021-01-27 07:27:10|||||||||20
1611732440000|2021-01-27 07:27:20|||||||||8
1611732450000|2021-01-27 07:27:30|||||||||5
1611732470000|2021-01-27 07:27:50|||||||||8
1611732500000|2021-01-27 07:28:20|||||||||9
1611732510000|2021-01-27 07:28:30|||||||||5
1611732520000|2021-01-27 07:28:40|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|96
1611732530000|2021-01-27 07:28:50|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|4
1611732560000|2021-01-27 07:29:20|||||||||8
1611732580000|2021-01-27 07:29:40|||||||||1
1611732590000|2021-01-27 07:29:50|||||||||16
1611732600000|2021-01-27 07:30:00|17588.6|17587.1|17587.9|17586.4|17588.9|17587.1|17587.9|17586.4|266
1611732610000|2021-01-27 07:30:10|17588.3|17586.8|17588.9|17587.4|17588.9|17587.4|17588.3|17586.8|348
1611732620000|2021-01-27 07:30:20|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|51
1611732630000|2021-01-27 07:30:30|||||||||10
1611732640000|2021-01-27 07:30:40|||||||||2
1611732650000|2021-01-27 07:30:50|||||||||26
1611732660000|2021-01-27 07:31:00|||||||||2
1611732670000|2021-01-27 07:31:10|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|7
1611732680000|2021-01-27 07:31:20|||||||||4
1611732690000|2021-01-27 07:31:30|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|82
1611732700000|2021-01-27 07:31:40|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|29
1611732710000|2021-01-27 07:31:50|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|20
1611732720000|2021-01-27 07:32:00|17589.6|17588.1|17588.9|17587.4|17589.6|17588.1|17588.9|17587.4|27
1611732750000|2021-01-27 07:32:30|||||||||2
1611732770000|2021-01-27 07:32:50|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|40
1611732780000|2021-01-27 07:33:00|17589.3|17587.8|17588.9|17587.4|17589.3|17587.8|17588.9|17587.4|37
1611732790000|2021-01-27 07:33:10|17588.3|17586.8|17587.9|17586.4|17588.3|17586.8|17587.9|17586.4|51
1611732800000|2021-01-27 07:33:20|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|0
1611732810000|2021-01-27 07:33:30|17586.8|17585.3|17587.8|17586.3|17587.8|17586.3|17586.8|17585.3|48
1611732880000|2021-01-27 07:34:40|||||||||6
1611732890000|2021-01-27 07:34:50|||||||||1
1611732900000|2021-01-27 07:35:00|||||||||5
1611732920000|2021-01-27 07:35:20|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|130
1611732930000|2021-01-27 07:35:30|17585.3|17583.8|17584.8|17583.3|17586.1|17584.3|17584.8|17583.1|51
1611732940000|2021-01-27 07:35:40|17585.8|17583.6|17585.8|17583.3|17585.8|17584.3|17584.8|17583.3|30
1611732950000|2021-01-27 07:35:50|17585.6|17583.1|17584.8|17583.3|17585.6|17583.3|17584.8|17583.1|0
1611732960000|2021-01-27 07:36:00|||||||||3
1611732970000|2021-01-27 07:36:10|||||||||56
1611732980000|2021-01-27 07:36:20|||||||||44
1611732990000|2021-01-27 07:36:30|||||||||3
1611733000000|2021-01-27 07:36:40|||||||||39
1611733010000|2021-01-27 07:36:50|17585.1|17582.6|17584.8|17583.3|17585.1|17583.3|17584.8|17582.6|43
1611733020000|2021-01-27 07:37:00|||||||||10
1611733030000|2021-01-27 07:37:10|||||||||25
1611733040000|2021-01-27 07:37:20|||||||||19
1611733060000|2021-01-27 07:37:40|17584.3|17582.8|17583.8|17582.3|17584.3|17582.8|17583.8|17582.3|49
1611733070000|2021-01-27 07:37:50|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|4
1611733090000|2021-01-27 07:38:10|||||||||30
1611733100000|2021-01-27 07:38:20|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|32
1611733110000|2021-01-27 07:38:30|||||||||2
1611733120000|2021-01-27 07:38:40|||||||||7
1611733130000|2021-01-27 07:38:50|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17583.8|17582.3|44
1611733140000|2021-01-27 07:39:00|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|8
1611733170000|2021-01-27 07:39:30|||||||||18
1611733180000|2021-01-27 07:39:40|||||||||50
1611733190000|2021-01-27 07:39:50|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|142
1611733200000|2021-01-27 07:40:00|17582.3|17580.8|17582.8|17581.3|17582.8|17581.3|17581.8|17580.3|365
1611733210000|2021-01-27 07:40:10|17583.6|17581.1|17583.8|17582.3|17583.8|17582.3|17583.6|17581.1|87
1611733220000|2021-01-27 07:40:20|||||||||115
1611733240000|2021-01-27 07:40:40|||||||||3
1611733250000|2021-01-27 07:40:50|17585.1|17582.6|17584.8|17583.3|17585.1|17583.3|17584.8|17582.3|19
1611733260000|2021-01-27 07:41:00|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|6
1611733270000|2021-01-27 07:41:10|||||||||86
1611733300000|2021-01-27 07:41:40|||||||||84
1611733330000|2021-01-27 07:42:10|||||||||7
1611733340000|2021-01-27 07:42:20|||||||||8
1611733350000|2021-01-27 07:42:30|||||||||4
1611733370000|2021-01-27 07:42:50|||||||||50
1611733380000|2021-01-27 07:43:00|||||||||1
1611733390000|2021-01-27 07:43:10|||||||||14
1611733400000|2021-01-27 07:43:20|17582.8|17581.3|17583.8|17582.3|17583.8|17582.3|17582.8|17581.3|76
1611733410000|2021-01-27 07:43:30|||||||||29
1611733420000|2021-01-27 07:43:40|17584.8|17583.3|17583.8|17582.3|17584.8|17583.3|17583.8|17582.3|144
1611733430000|2021-01-27 07:43:50|||||||||13
1611733440000|2021-01-27 07:44:00|||||||||67
1611733470000|2021-01-27 07:44:30|||||||||1
1611733490000|2021-01-27 07:44:50|||||||||11
1611733500000|2021-01-27 07:45:00|||||||||9
1611733520000|2021-01-27 07:45:20|||||||||1
1611733530000|2021-01-27 07:45:30|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|17582.8|17581.3|25
1611733550000|2021-01-27 07:45:50|17583.5|17581|17582.8|17581.3|17583.5|17581.3|17582.8|17581|134
1611733560000|2021-01-27 07:46:00|||||||||2
1611733570000|2021-01-27 07:46:10|||||||||5
1611733590000|2021-01-27 07:46:30|||||||||1
1611733610000|2021-01-27 07:46:50|||||||||34
1611733620000|2021-01-27 07:47:00|||||||||2
1611733630000|2021-01-27 07:47:10|||||||||163
1611733640000|2021-01-27 07:47:20|||||||||10
1611733650000|2021-01-27 07:47:30|||||||||25
1611733660000|2021-01-27 07:47:40|||||||||11
1611733670000|2021-01-27 07:47:50|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|17581.8|17580.3|200
1611733680000|2021-01-27 07:48:00|17582.4|17580.9|17582.8|17581.3|17582.8|17581.3|17582.4|17580.9|89
1611733690000|2021-01-27 07:48:10|||||||||2
1611733710000|2021-01-27 07:48:30|17581.8|17580.3|17582.8|17580.3|17582.8|17581.3|17581.8|17580.3|124
1611733720000|2021-01-27 07:48:40|17581.8|17581.3|17582.8|17581.3|17582.8|17581.3|17581.8|17581.3|73
1611733740000|2021-01-27 07:49:00|||||||||14
1611733750000|2021-01-27 07:49:10|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|17583.8|17582.3|52
1611733790000|2021-01-27 07:49:50|||||||||7
1611733800000|2021-01-27 07:50:00|||||||||23
1611733820000|2021-01-27 07:50:20|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|17584.8|17583.3|71
1611733830000|2021-01-27 07:50:30|||||||||10
1611733840000|2021-01-27 07:50:40|17585.8||17585.8||17585.8||17584.8||96
1611733850000|2021-01-27 07:50:50|17585.1|17583.6|17585.8|17583.3|17585.8|17584.3|17584.8|17583.3|10
1611733870000|2021-01-27 07:51:10|17585.5|17584|17584.8|17583.3|17585.5|17584|17584.8|17583.3|7
1611733900000|2021-01-27 07:51:40|||||||||18
1611733910000|2021-01-27 07:51:50|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|94
1611733940000|2021-01-27 07:52:20|||||||||4
1611733950000|2021-01-27 07:52:30|17584.7|17583.2|17586.8|17585.3|17586.8|17585.3|17584.7|17583.2|166
1611733960000|2021-01-27 07:52:40|||||||||170
1611733970000|2021-01-27 07:52:50|||||||||1
1611733980000|2021-01-27 07:53:00|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|145
1611733990000|2021-01-27 07:53:10|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|51
1611734040000|2021-01-27 07:54:00|17586.5|17584|17585.8|17584.3|17586.8|17584.6|17585.8|17584|9
1611734080000|2021-01-27 07:54:40|||||||||45
1611734100000|2021-01-27 07:55:00|||||||||3
1611734110000|2021-01-27 07:55:10|||||||||8
1611734120000|2021-01-27 07:55:20|||||||||15
1611734130000|2021-01-27 07:55:30|||||||||10
1611734140000|2021-01-27 07:55:40|||||||||10
1611734150000|2021-01-27 07:55:50|||||||||4
1611734170000|2021-01-27 07:56:10|||||||||9
1611734190000|2021-01-27 07:56:30|17586.2|17584.7|17585.8|17584.3|17586.2|17584.7|17585.8|17584.3|81
1611734200000|2021-01-27 07:56:40|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|71
1611734210000|2021-01-27 07:56:50|||||||||63
1611734220000|2021-01-27 07:57:00|||||||||3
1611734230000|2021-01-27 07:57:10|||||||||2
1611734240000|2021-01-27 07:57:20|||||||||2
1611734250000|2021-01-27 07:57:30|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|17585.8|17584.3|13
1611734260000|2021-01-27 07:57:40|||||||||101
1611734280000|2021-01-27 07:58:00|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|90
1611734300000|2021-01-27 07:58:20|||||||||109
1611734310000|2021-01-27 07:58:30|||||||||4
1611734330000|2021-01-27 07:58:50|||||||||4
1611734350000|2021-01-27 07:59:10|||||||||1
1611734360000|2021-01-27 07:59:20|||||||||1
1611734370000|2021-01-27 07:59:30|17584.8|17583.3|17585.8|17584.3|17585.8|17584.3|17584.8|17583.3|109
1611734380000|2021-01-27 07:59:40|17586.8|17585.3|17586.8|17585.3|17586.8|17585.3|17585.8|17584.3|75
1611734390000|2021-01-27 07:59:50|||||||||2
1611734400000|2021-01-27 08:00:00|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17586.8|17585.3|272
1611734410000|2021-01-27 08:00:10|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|94
1611734420000|2021-01-27 08:00:20|17589.3|17587.8|17590.8|17589.3|17590.8|17589.3|17588.8|17587.3|144
1611734430000|2021-01-27 08:00:30|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|97
1611734440000|2021-01-27 08:00:40|17592.3|17590.8|17591.8|17590.3|17592.3|17590.8|17591.8|17589.6|146
1611734450000|2021-01-27 08:00:50|17591.2|17589.7|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|107
1611734460000|2021-01-27 08:01:00|||||||||104
1611734470000|2021-01-27 08:01:10|||||||||69
1611734480000|2021-01-27 08:01:20|||||||||16
1611734490000|2021-01-27 08:01:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|1
1611734500000|2021-01-27 08:01:40|||||||||170
1611734510000|2021-01-27 08:01:50|17593.2|17591.7|17594.8|17593.3|17594.8|17593.3|17593.2|17591.7|101
1611734520000|2021-01-27 08:02:00|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|128
1611734530000|2021-01-27 08:02:10|||||||||62
1611734540000|2021-01-27 08:02:20|||||||||75
1611734550000|2021-01-27 08:02:30|17594.8|17593.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|96
1611734560000|2021-01-27 08:02:40|17595.8|17594.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|145
1611734570000|2021-01-27 08:02:50|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|5
1611734580000|2021-01-27 08:03:00|17594.8|17593.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|218
1611734590000|2021-01-27 08:03:10|||||||||2
1611734600000|2021-01-27 08:03:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|61
1611734610000|2021-01-27 08:03:30|17592.8|17591.3|17594.8|17593.3|17594.8|17593.3|17592.8|17591.3|235
1611734620000|2021-01-27 08:03:40|||||||||85
1611734630000|2021-01-27 08:03:50|||||||||9
1611734640000|2021-01-27 08:04:00|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|89
1611734650000|2021-01-27 08:04:10|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|29
1611734660000|2021-01-27 08:04:20|17594.8|17593.3|17594.8|17593.3|17595.8|17594.3|17594.8|17593.3|29
1611734670000|2021-01-27 08:04:30|17595.3|17593.8|17595.8|17594.3|17595.8|17594.3|17595.3|17593.8|17
1611734680000|2021-01-27 08:04:40|||||||||10
1611734690000|2021-01-27 08:04:50|17596.8|17595.3|17595.8|17594.3|17596.8|17595.3|17595.8|17594.3|52
1611734700000|2021-01-27 08:05:00|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|4
1611734710000|2021-01-27 08:05:10|||||||||4
1611734720000|2021-01-27 08:05:20|17597.8|17596.3|17596.8|17595.3|17597.8|17596.3|17596.8|17595.3|126
1611734730000|2021-01-27 08:05:30|||||||||1
1611734740000|2021-01-27 08:05:40|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|151
1611734750000|2021-01-27 08:05:50|17594.8|17593.3|17595.8|17594.3|17595.8|17594.3|17594.8|17593.3|33
1611734760000|2021-01-27 08:06:00|17594.8|17593.3|17593.8|17592.3|17594.8|17593.3|17593.8|17592.3|105
1611734770000|2021-01-27 08:06:10|17594.8|17593.3|17596.8|17595.3|17596.8|17595.3|17594.8|17593.3|76
1611734780000|2021-01-27 08:06:20|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|204
1611734790000|2021-01-27 08:06:30|||||||||27
1611734800000|2021-01-27 08:06:40|||||||||2
1611734810000|2021-01-27 08:06:50|||||||||16
1611734820000|2021-01-27 08:07:00|17595.5|17593|17594.8|17593.3|17595.5|17593.3|17594.8|17593|141
1611734830000|2021-01-27 08:07:10|||||||||31
1611734840000|2021-01-27 08:07:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17592.8|17591.3|124
1611734850000|2021-01-27 08:07:30|||||||||1
1611734880000|2021-01-27 08:08:00|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|22
1611734890000|2021-01-27 08:08:10|||||||||53
1611734900000|2021-01-27 08:08:20|17591.2|17589.7|17592.8|17591.3|17592.8|17591.3|17591.2|17589.7|309
1611734930000|2021-01-27 08:08:50|||||||||100
1611734940000|2021-01-27 08:09:00|17591.8|17590.3|17592.8|17591.3|17592.8|17591.3|17591.8|17590.3|145
1611734950000|2021-01-27 08:09:10|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|20
1611734960000|2021-01-27 08:09:20|17590.8|17589.3|17591.2|17589.7|17591.8|17590.3|17590.8|17589.3|377
1611734970000|2021-01-27 08:09:30|17590.8|17589.3|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|162
1611734980000|2021-01-27 08:09:40|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|65
1611734990000|2021-01-27 08:09:50|||||||||7
1611735000000|2021-01-27 08:10:00|||||||||1
1611735020000|2021-01-27 08:10:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|77
1611735030000|2021-01-27 08:10:30|||||||||134
1611735040000|2021-01-27 08:10:40|||||||||16
1611735050000|2021-01-27 08:10:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|62
1611735060000|2021-01-27 08:11:00|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|54
1611735070000|2021-01-27 08:11:10|||||||||76
1611735080000|2021-01-27 08:11:20|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|1
1611735090000|2021-01-27 08:11:30|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|190
1611735100000|2021-01-27 08:11:40|||||||||6
1611735110000|2021-01-27 08:11:50|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|241
1611735120000|2021-01-27 08:12:00|17591|17589.5|17591.8|17590.3|17591.8|17590.3|17590.8|17589.3|99
1611735130000|2021-01-27 08:12:10|||||||||31
1611735160000|2021-01-27 08:12:40|17592|17590.5|17592.8|17591.3|17592.8|17591.3|17592|17590.5|138
1611735170000|2021-01-27 08:12:50|||||||||8
1611735180000|2021-01-27 08:13:00|||||||||63
1611735190000|2021-01-27 08:13:10|17592.2|17590.7|17591.8|17590.3|17593|17591.3|17591.8|17590.3|81
1611735200000|2021-01-27 08:13:20|||||||||1
1611735210000|2021-01-27 08:13:30|||||||||1
1611735220000|2021-01-27 08:13:40|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|160
1611735230000|2021-01-27 08:13:50|17589.8|17588.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|89
1611735240000|2021-01-27 08:14:00|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|88
1611735250000|2021-01-27 08:14:10|||||||||53
1611735260000|2021-01-27 08:14:20|||||||||17
1611735270000|2021-01-27 08:14:30|17588.8|17587.3|17590.8|17589.3|17590.8|17589.3|17588.8|17587.3|168
1611735280000|2021-01-27 08:14:40|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|3
1611735290000|2021-01-27 08:14:50|17590.8|17588|17589.8|17588.3|17590.8|17588.5|17589.8|17588|120
1611735300000|2021-01-27 08:15:00|17590.8|17589.3|17589.8|17588.3|17590.8|17589.3|17589.8|17588.3|339
1611735310000|2021-01-27 08:15:10|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|90
1611735320000|2021-01-27 08:15:20|||||||||5
1611735340000|2021-01-27 08:15:40|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|22
1611735350000|2021-01-27 08:15:50|||||||||33
1611735360000|2021-01-27 08:16:00|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|22
1611735370000|2021-01-27 08:16:10|||||||||1
1611735380000|2021-01-27 08:16:20|||||||||1
1611735390000|2021-01-27 08:16:30|||||||||1
1611735400000|2021-01-27 08:16:40|||||||||1
1611735410000|2021-01-27 08:16:50|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|48
1611735430000|2021-01-27 08:17:10|||||||||53
1611735440000|2021-01-27 08:17:20|17589.3|17587.8|17588.8|17587.3|17589.3|17587.8|17588.8|17587.3|63
1611735450000|2021-01-27 08:17:30|||||||||109
1611735460000|2021-01-27 08:17:40|||||||||119
1611735470000|2021-01-27 08:17:50|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|17588.7|17587.2|74
1611735480000|2021-01-27 08:18:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|11
1611735490000|2021-01-27 08:18:10|||||||||26
1611735500000|2021-01-27 08:18:20|||||||||50
1611735520000|2021-01-27 08:18:40|||||||||45
1611735530000|2021-01-27 08:18:50|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|48
1611735540000|2021-01-27 08:19:00|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|27
1611735550000|2021-01-27 08:19:10|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|17586.7|17585.2|185
1611735560000|2021-01-27 08:19:20|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|17587.7|17586.2|278
1611735580000|2021-01-27 08:19:40|17587.3|17585.8|17585.7|17584.2|17587.3|17585.8|17585.7|17584.2|265
1611735590000|2021-01-27 08:19:50|||||||||55
1611735600000|2021-01-27 08:20:00|17584.7|17583.2|17585.7|17584.2|17585.7|17584.2|17584.7|17583.2|147
1611735610000|2021-01-27 08:20:10|17584.7|17583.2|17584.7|17583.2|17586|17584.2|17584.7|17583.2|161
1611735620000|2021-01-27 08:20:20|||||||||23
1611735630000|2021-01-27 08:20:30|17585.7|17583|17584.7|17583.2|17585.7|17584.2|17584.7|17583|136
1611735640000|2021-01-27 08:20:40|||||||||12
1611735650000|2021-01-27 08:20:50|||||||||104
1611735660000|2021-01-27 08:21:00|||||||||6
1611735670000|2021-01-27 08:21:10|17585.7|17584.2|17584.7|17583.2|17585.7|17584.2|17584.7|17583.2|139
1611735680000|2021-01-27 08:21:20|||||||||3
1611735690000|2021-01-27 08:21:30|17585.7|17584.2|17584.7|17583.2|17585.7|17584.2|17584.7|17583.2|91
1611735700000|2021-01-27 08:21:40|||||||||51
1611735710000|2021-01-27 08:21:50|||||||||3
1611735720000|2021-01-27 08:22:00|17583.7|17582.2|17584.7|17583.2|17584.7|17583.2|17583.7|17582.2|221
1611735730000|2021-01-27 08:22:10|17583.7|17582.2|17584.7|17583.2|17584.7|17583.2|17583.7|17582.2|141
1611735740000|2021-01-27 08:22:20|||||||||6
1611735760000|2021-01-27 08:22:40|||||||||5
1611735770000|2021-01-27 08:22:50|||||||||24
1611735780000|2021-01-27 08:23:00|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|155
1611735790000|2021-01-27 08:23:10|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|17584.7|17583.2|15
1611735800000|2021-01-27 08:23:20|||||||||17
1611735810000|2021-01-27 08:23:30|17585.7|17584.2|17584.7|17583.2|17585.7|17584.2|17584.7|17583.2|101
1611735820000|2021-01-27 08:23:40|||||||||21
1611735830000|2021-01-27 08:23:50|17585.7||17585.7||17585.7||17585.7||101
1611735840000|2021-01-27 08:24:00||17584.2||17584.2||17584.2||17584.2|136
1611735850000|2021-01-27 08:24:10|17584.7|17583.2|17584.7|17583.2|17585.7|17584.2|17584.7|17583.2|78
1611735860000|2021-01-27 08:24:20|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|6
1611735880000|2021-01-27 08:24:40|17586.2|17584.7|17588.7|17587.2|17588.7|17587.2|17586.2|17584.7|267
1611735890000|2021-01-27 08:24:50|||||||||11
1611735900000|2021-01-27 08:25:00|17589.7|17588.2|17589.7|17587.2|17589.7|17588.2|17588.7|17587.2|190
1611735910000|2021-01-27 08:25:10|17589|17587.5|17588.7|17587.2|17589|17587.5|17588.7|17587.2|0
1611735920000|2021-01-27 08:25:20|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|317
1611735930000|2021-01-27 08:25:30|17589.5|17588|17588.7|17587.2|17589.7|17588.2|17588.7|17587.2|69
1611735940000|2021-01-27 08:25:40|||||||||113
1611735950000|2021-01-27 08:25:50|||||||||5
1611735960000|2021-01-27 08:26:00|17589|17587.5|17588.7|17587.2|17589|17587.5|17588.7|17587.2|194
1611735970000|2021-01-27 08:26:10|||||||||14
1611735980000|2021-01-27 08:26:20|||||||||25
1611735990000|2021-01-27 08:26:30|||||||||3
1611736000000|2021-01-27 08:26:40|||||||||1
1611736010000|2021-01-27 08:26:50|||||||||18
1611736020000|2021-01-27 08:27:00|||||||||3000
1611736030000|2021-01-27 08:27:10|||||||||9
1611736040000|2021-01-27 08:27:20|||||||||2
1611736050000|2021-01-27 08:27:30|||||||||1
1611736070000|2021-01-27 08:27:50|||||||||19
1611736080000|2021-01-27 08:28:00|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|17589.7|17588.2|6
1611736090000|2021-01-27 08:28:10|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|17590.7|17589.2|125
1611736100000|2021-01-27 08:28:20|||||||||2
1611736110000|2021-01-27 08:28:30|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|265
1611736120000|2021-01-27 08:28:40|17593.7|17592.2|17594.7|17593.2|17594.7|17593.2|17593.7|17592.2|252
1611736130000|2021-01-27 08:28:50|17595.7|17594.2|17595.7|17594.2|17596.3|17594.8|17595.7|17594.2|163
1611736140000|2021-01-27 08:29:00|17594.7|17593.2|17592.7|17591.2|17595.7|17594.2|17592.7|17591.2|121
1611736150000|2021-01-27 08:29:10|17591.7|17590.2|17589.7|17588.2|17591.7|17590.2|17589.7|17588.2|191
1611736160000|2021-01-27 08:29:20|17590.7|17589.2|17588.7|17587.2|17590.7|17589.2|17588.7|17587.2|200
1611736170000|2021-01-27 08:29:30|17589.3|17587.8|17590.7|17589.2|17590.7|17589.2|17589.3|17587.8|90
1611736180000|2021-01-27 08:29:40|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17589.7|17588.2|328
1611736190000|2021-01-27 08:29:50|17591.7|17588.2|17593.7|17592.2|17593.7|17592.2|17591.7|17588.2|513
1611736200000|2021-01-27 08:30:00|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|82
1611736210000|2021-01-27 08:30:10|17591.7|17590.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|177
1611736220000|2021-01-27 08:30:20|||||||||142
1611736230000|2021-01-27 08:30:30|17592.7|17591.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|129
1611736240000|2021-01-27 08:30:40|17592.7|17591.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|95
1611736250000|2021-01-27 08:30:50|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|34
1611736260000|2021-01-27 08:31:00|||||||||6
1611736270000|2021-01-27 08:31:10|17592.3|17590.8|17592.7|17591.2|17592.7|17591.2|17592.3|17590.8|204
1611736280000|2021-01-27 08:31:20|17593.7|17592.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|143
1611736290000|2021-01-27 08:31:30|17593.7|17592.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|67
1611736300000|2021-01-27 08:31:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|93
1611736310000|2021-01-27 08:31:50|17594|17591.5|17593.7|17592.2|17594|17592.2|17592.7|17591.2|26
1611736320000|2021-01-27 08:32:00|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|43
1611736330000|2021-01-27 08:32:10|||||||||20
1611736340000|2021-01-27 08:32:20|17593.2|17591.7|17593.7|17592.2|17593.7|17592.2|17593.2|17591.7|49
1611736360000|2021-01-27 08:32:40|17592.7|17591.2|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|70
1611736380000|2021-01-27 08:33:00|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|91
1611736390000|2021-01-27 08:33:10|||||||||2
1611736400000|2021-01-27 08:33:20|17593.7|17592.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|10
1611736420000|2021-01-27 08:33:40|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|83
1611736430000|2021-01-27 08:33:50|17594.7|17593.2|17592.7|17591.2|17594.7|17593.2|17592.7|17591.2|145
1611736440000|2021-01-27 08:34:00|17593.7|17592.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|80
1611736470000|2021-01-27 08:34:30|17592.4|17590.9|17591.7|17590.2|17592.4|17590.9|17591.7|17590.2|5
1611736480000|2021-01-27 08:34:40|17592.7|17591.2|17593.3|17591.8|17593.3|17591.8|17592.7|17591.2|247
1611736490000|2021-01-27 08:34:50|17592.3|17590.8|17593.3|17591.8|17593.3|17591.8|17592.3|17590.8|113
1611736530000|2021-01-27 08:35:30|||||||||28
1611736540000|2021-01-27 08:35:40|17594.3|17592.8|17593.3|17591.8|17594.3|17592.8|17593.3|17591.8|103
1611736550000|2021-01-27 08:35:50|17592.3|17590.8|17591.3|17589.8|17592.3|17590.8|17591.3|17589.8|91
1611736570000|2021-01-27 08:36:10|||||||||79
1611736580000|2021-01-27 08:36:20|17592.3|17590.5|17591.3|17589.8|17592.3|17590.5|17591.3|17589.8|63
1611736600000|2021-01-27 08:36:40|17591.5|17590|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|23
1611736620000|2021-01-27 08:37:00|17591.3|17589.8|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|119
1611736630000|2021-01-27 08:37:10|17591.3|17589.8|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|96
1611736640000|2021-01-27 08:37:20||17589.8||17590.8||17590.8||17589.8|34
1611736650000|2021-01-27 08:37:30|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|6
1611736660000|2021-01-27 08:37:40|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|24
1611736670000|2021-01-27 08:37:50|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|34
1611736680000|2021-01-27 08:38:00|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|1
1611736690000|2021-01-27 08:38:10|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|356
1611736700000|2021-01-27 08:38:20|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17589.3|17587.8|86
1611736720000|2021-01-27 08:38:40|17590|17588.5|17589.3|17587.8|17590|17588.5|17589.3|17587.8|115
1611736730000|2021-01-27 08:38:50|||||||||248
1611736740000|2021-01-27 08:39:00|||||||||51
1611736750000|2021-01-27 08:39:10|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17589.3|17587.8|39
1611736760000|2021-01-27 08:39:20|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|67
1611736770000|2021-01-27 08:39:30|17590.3|17588.8|17589.3|17587.8|17590.3|17588.8|17589.3|17587.8|26
1611736780000|2021-01-27 08:39:40|17590.3|17588.8|17589.3|17587.8|17590.3|17588.8|17589.3|17587.8|241
1611736790000|2021-01-27 08:39:50|||||||||1
1611736800000|2021-01-27 08:40:00|||||||||101
1611736810000|2021-01-27 08:40:10|||||||||14
1611736820000|2021-01-27 08:40:20|17589.8|17588.3|17590.3|17588.8|17590.3|17588.8|17589.3|17587.8|67
1611736830000|2021-01-27 08:40:30|||||||||3
1611736840000|2021-01-27 08:40:40|17589.3|17587.8|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|144
1611736850000|2021-01-27 08:40:50|||||||||25
1611736860000|2021-01-27 08:41:00|||||||||6
1611736870000|2021-01-27 08:41:10|17588.8|17587.3|17588.3|17586.8|17589.3|17587.8|17588.3|17586.8|111
1611736880000|2021-01-27 08:41:20|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|26
1611736890000|2021-01-27 08:41:30|||||||||63
1611736900000|2021-01-27 08:41:40|17588.3|17586.8|17589.3|17587.8|17589.3|17587.8|17588.3|17586.8|58
1611736910000|2021-01-27 08:41:50|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|414
1611736920000|2021-01-27 08:42:00|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|193
1611736930000|2021-01-27 08:42:10|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|161
1611736940000|2021-01-27 08:42:20|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|57
1611736950000|2021-01-27 08:42:30|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|157
1611736970000|2021-01-27 08:42:50|||||||||4
1611736980000|2021-01-27 08:43:00|||||||||43
1611736990000|2021-01-27 08:43:10|||||||||1
1611737010000|2021-01-27 08:43:30|||||||||19
1611737020000|2021-01-27 08:43:40|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|2
1611737030000|2021-01-27 08:43:50|||||||||116
1611737040000|2021-01-27 08:44:00|||||||||3
1611737060000|2021-01-27 08:44:20|||||||||1
1611737070000|2021-01-27 08:44:30|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|31
1611737080000|2021-01-27 08:44:40|||||||||1
1611737090000|2021-01-27 08:44:50|||||||||6
1611737100000|2021-01-27 08:45:00|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|31
1611737120000|2021-01-27 08:45:20|||||||||2
1611737130000|2021-01-27 08:45:30|||||||||26
1611737140000|2021-01-27 08:45:40|||||||||1
1611737150000|2021-01-27 08:45:50|||||||||9
1611737160000|2021-01-27 08:46:00|||||||||101
1611737170000|2021-01-27 08:46:10|||||||||2
1611737180000|2021-01-27 08:46:20|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|10
1611737190000|2021-01-27 08:46:30|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|52
1611737220000|2021-01-27 08:47:00|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|110
1611737240000|2021-01-27 08:47:20|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|158
1611737250000|2021-01-27 08:47:30|||||||||15
1611737260000|2021-01-27 08:47:40|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|1
1611737280000|2021-01-27 08:48:00|||||||||17
1611737290000|2021-01-27 08:48:10|17590.2|17588.7|17591.2|17589.7|17591.2|17589.7|17590.2|17588.7|334
1611737300000|2021-01-27 08:48:20|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|3
1611737310000|2021-01-27 08:48:30|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|178
1611737320000|2021-01-27 08:48:40|17592.2|17590.7|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|18
1611737330000|2021-01-27 08:48:50|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|29
1611737340000|2021-01-27 08:49:00|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|122
1611737350000|2021-01-27 08:49:10|||||||||6
1611737360000|2021-01-27 08:49:20|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|124
1611737370000|2021-01-27 08:49:30|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|97
1611737380000|2021-01-27 08:49:40|17590.2|17588.7|17589.2|17587.7|17590.2|17588.7|17589.2|17587.7|709
1611737390000|2021-01-27 08:49:50|17588.8|17587.3|17588.2|17586.7|17588.8|17587.3|17588.2|17586.7|104
1611737400000|2021-01-27 08:50:00|||||||||10
1611737410000|2021-01-27 08:50:10|||||||||60
1611737430000|2021-01-27 08:50:30|||||||||2
1611737440000|2021-01-27 08:50:40|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|414
1611737450000|2021-01-27 08:50:50|||||||||51
1611737460000|2021-01-27 08:51:00|||||||||17
1611737470000|2021-01-27 08:51:10|17590.2|17588.7|17589.2|17587.7|17590.2|17588.7|17589.2|17587.7|98
1611737500000|2021-01-27 08:51:40|||||||||13
1611737510000|2021-01-27 08:51:50|17590.2|17588.7|17589.2|17587.7|17590.2|17588.7|17589.2|17587.7|178
1611737530000|2021-01-27 08:52:10|||||||||34
1611737540000|2021-01-27 08:52:20|17588.2|17586.7|17589.2|17587.7|17589.2|17587.7|17588.2|17586.7|41
1611737550000|2021-01-27 08:52:30|17588.2|17586.7|17588.2|17586.7|17589.2|17587.7|17588.2|17586.7|107
1611737560000|2021-01-27 08:52:40|17589.2||17588.2||17589.2||17588.2||5
1611737570000|2021-01-27 08:52:50|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|161
1611737580000|2021-01-27 08:53:00|||||||||2
1611737590000|2021-01-27 08:53:10|||||||||10
1611737600000|2021-01-27 08:53:20|||||||||110
1611737610000|2021-01-27 08:53:30|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|135
1611737620000|2021-01-27 08:53:40|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|370
1611737640000|2021-01-27 08:54:00|||||||||43
1611737650000|2021-01-27 08:54:10|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17586.2|17584.7|154
1611737660000|2021-01-27 08:54:20|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|99
1611737670000|2021-01-27 08:54:30|||||||||127
1611737690000|2021-01-27 08:54:50|||||||||72
1611737700000|2021-01-27 08:55:00|||||||||5
1611737710000|2021-01-27 08:55:10|||||||||10
1611737720000|2021-01-27 08:55:20|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|3
1611737730000|2021-01-27 08:55:30|17586.2|17584.7|17585.2|17583.7|17586.2|17584.7|17585.2|17583.7|182
1611737750000|2021-01-27 08:55:50|17586.2|17584.7|17585.2|17583.7|17586.2|17584.7|17585.2|17583.7|74
1611737760000|2021-01-27 08:56:00|17585.7|17584.2|17586.2|17584.7|17586.2|17584.7|17585.7|17584.2|111
1611737770000|2021-01-27 08:56:10|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|84
1611737780000|2021-01-27 08:56:20|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|18
1611737790000|2021-01-27 08:56:30|17586.8|17585.3|17587.2|17585.7|17587.2|17585.7|17586.8|17585.3|224
1611737800000|2021-01-27 08:56:40|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|41
1611737810000|2021-01-27 08:56:50|||||||||38
1611737820000|2021-01-27 08:57:00|||||||||321
1611737840000|2021-01-27 08:57:20|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|71
1611737850000|2021-01-27 08:57:30|||||||||2
1611737860000|2021-01-27 08:57:40|||||||||60
1611737870000|2021-01-27 08:57:50|||||||||47
1611737880000|2021-01-27 08:58:00|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|49
1611737900000|2021-01-27 08:58:20|17585.7|17584.2|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|135
1611737910000|2021-01-27 08:58:30|17585.2|17583.7|17585.2|17583.7|17586.2|17584.7|17585.2|17583.7|55
1611737920000|2021-01-27 08:58:40|||||||||6
1611737930000|2021-01-27 08:58:50|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|198
1611737940000|2021-01-27 08:59:00|||||||||50
1611737950000|2021-01-27 08:59:10|||||||||30
1611737970000|2021-01-27 08:59:30|||||||||49
1611737980000|2021-01-27 08:59:40|||||||||156
1611737990000|2021-01-27 08:59:50|||||||||8
1611738000000|2021-01-27 09:00:00|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|118
1611738020000|2021-01-27 09:00:20|17584.2|17582.7|17583.2|17581.7|17584.2|17582.7|17583.2|17581.7|66
1611738030000|2021-01-27 09:00:30|||||||||1
1611738060000|2021-01-27 09:01:00|||||||||9
1611738070000|2021-01-27 09:01:10|17582.7|17581.2|17582.2|17580.7|17583.2|17581.7|17582.2|17580.7|304
1611738080000|2021-01-27 09:01:20|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|54
1611738090000|2021-01-27 09:01:30|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17584.2|17582.7|157
1611738100000|2021-01-27 09:01:40|17584.7|17583.2|17585.2|17583.7|17585.5|17583.7|17584.2|17582.7|17
1611738110000|2021-01-27 09:01:50|17585.8|17584.3|17586.2|17584.7|17586.2|17584.7|17585.8|17584.3|31
1611738120000|2021-01-27 09:02:00|17585.8|17584.3|17587.2|17585.7|17587.2|17585.7|17585.2|17583.7|120
1611738130000|2021-01-27 09:02:10|17586.2|17584.7|17587.2|17585.7|17587.2|17585.7|17586.2|17584.7|238
1611738140000|2021-01-27 09:02:20|17586.7|17585.2|17586.2|17584.7|17586.7|17585.2|17586.2|17584.7|191
1611738150000|2021-01-27 09:02:30|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|702
1611738160000|2021-01-27 09:02:40|||||||||26
1611738170000|2021-01-27 09:02:50|||||||||107
1611738180000|2021-01-27 09:03:00|17584.2|17582.7|17584.2|17582.7|17585.2|17583.7|17584.2|17582.7|64
1611738190000|2021-01-27 09:03:10|||||||||4
1611738200000|2021-01-27 09:03:20|||||||||3
1611738210000|2021-01-27 09:03:30|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17584.2|17582.7|411
1611738220000|2021-01-27 09:03:40|||||||||30
1611738230000|2021-01-27 09:03:50|||||||||8
1611738240000|2021-01-27 09:04:00|||||||||14
1611738250000|2021-01-27 09:04:10|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|3
1611738260000|2021-01-27 09:04:20|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|23
1611738280000|2021-01-27 09:04:40|||||||||1
1611738290000|2021-01-27 09:04:50|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|81
1611738300000|2021-01-27 09:05:00|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|33
1611738320000|2021-01-27 09:05:20|||||||||43
1611738330000|2021-01-27 09:05:30|||||||||9
1611738340000|2021-01-27 09:05:40|||||||||4
1611738350000|2021-01-27 09:05:50|||||||||32
1611738370000|2021-01-27 09:06:10|||||||||11
1611738380000|2021-01-27 09:06:20|||||||||45
1611738390000|2021-01-27 09:06:30|||||||||66
1611738400000|2021-01-27 09:06:40|||||||||18
1611738410000|2021-01-27 09:06:50|||||||||51
1611738420000|2021-01-27 09:07:00|||||||||107
1611738430000|2021-01-27 09:07:10|||||||||8
1611738440000|2021-01-27 09:07:20|||||||||2
1611738450000|2021-01-27 09:07:30|||||||||1
1611738460000|2021-01-27 09:07:40|||||||||28
1611738470000|2021-01-27 09:07:50|||||||||4
1611738480000|2021-01-27 09:08:00|||||||||20
1611738490000|2021-01-27 09:08:10|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|1
1611738500000|2021-01-27 09:08:20|||||||||34
1611738510000|2021-01-27 09:08:30|||||||||36
1611738520000|2021-01-27 09:08:40|||||||||2
1611738530000|2021-01-27 09:08:50|||||||||9
1611738540000|2021-01-27 09:09:00|17586.6|17585.1|17585.2|17583.7|17586.6|17585.1|17585.2|17583.7|232
1611738550000|2021-01-27 09:09:10|17584.2|17582.7|17584.2|17582.7|17585.2|17583.7|17584.2|17582.4|222
1611738560000|2021-01-27 09:09:20|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|46
1611738570000|2021-01-27 09:09:30|17586.2|17584.7|17587.2|17585.7|17587.2|17585.7|17586.2|17584.7|50
1611738580000|2021-01-27 09:09:40|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|62
1611738590000|2021-01-27 09:09:50|||||||||10
1611738600000|2021-01-27 09:10:00|17585.2|17583.7|17586.2|17584.7|17586.2|17584.7|17585.2|17583.7|51
1611738610000|2021-01-27 09:10:10|||||||||1
1611738620000|2021-01-27 09:10:20|||||||||23
1611738630000|2021-01-27 09:10:30|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|323
1611738640000|2021-01-27 09:10:40|17586.2|17584.7|17587.2|17585.7|17587.2|17585.7|17586.2|17584.7|305
1611738660000|2021-01-27 09:11:00|||||||||85
1611738670000|2021-01-27 09:11:10|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|9
1611738680000|2021-01-27 09:11:20|||||||||108
1611738690000|2021-01-27 09:11:30|||||||||51
1611738700000|2021-01-27 09:11:40|||||||||51
1611738710000|2021-01-27 09:11:50|17587.2|17585.7|17588.2|17586.7|17588.2|17586.7|17587.2|17585.7|72
1611738720000|2021-01-27 09:12:00|17587.9|17585.4|17588.2|17586.7|17588.2|17586.7|17587.2|17585.4|283
1611738730000|2021-01-27 09:12:10|||||||||10
1611738740000|2021-01-27 09:12:20|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|226
1611738750000|2021-01-27 09:12:30|||||||||36
1611738760000|2021-01-27 09:12:40|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|244
1611738770000|2021-01-27 09:12:50|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|116
1611738780000|2021-01-27 09:13:00|17590.2|17588.7|17590.2|17588.7|17591.2|17589.7|17590.2|17588.7|298
1611738790000|2021-01-27 09:13:10|17589.2|17587.7|17589.2|17587.7|17590.2|17588.7|17589.2|17587.7|89
1611738800000|2021-01-27 09:13:20|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|105
1611738810000|2021-01-27 09:13:30|||||||||55
1611738820000|2021-01-27 09:13:40|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|60
1611738830000|2021-01-27 09:13:50|17589.9|17587.4|17590.2|17588.7|17590.2|17588.7|17589.9|17587.4|176
1611738840000|2021-01-27 09:14:00|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|17589.2|17587.7|19
1611738850000|2021-01-27 09:14:10|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|5
1611738860000|2021-01-27 09:14:20|||||||||3
1611738870000|2021-01-27 09:14:30|17592.1|17590.6|17602.2|17600.7|17603.2|17601.7|17592.1|17590.6|2194
1611738880000|2021-01-27 09:14:40|17601.2|17599.7|17601.2|17599.7|17601.2|17599.7|17599.2|17597.7|610
1611738890000|2021-01-27 09:14:50|17602.2|17600.7|17602.2|17600.7|17603.2|17601.7|17601.2|17599.7|972
1611738900000|2021-01-27 09:15:00|17601.2|17599.7|17602.2|17600.7|17602.2|17600.7|17600.2|17598.7|775
1611738910000|2021-01-27 09:15:10|17601.2|17599.7|17599.2|17597.7|17601.2|17599.7|17598.2|17596.7|527
1611738920000|2021-01-27 09:15:20|17600.2|17598.7|17597.2|17595.7|17600.2|17598.7|17597.2|17595.7|728
1611738930000|2021-01-27 09:15:30|17596.2|17594.7|17597.2|17595.7|17597.6|17596.1|17595.2|17593.7|293
1611738940000|2021-01-27 09:15:40|17596.2|17594.7|17595.2|17593.7|17597.2|17595.7|17595.2|17593.7|423
1611738950000|2021-01-27 09:15:50|17596.2|17594.7|17595.2|17593.7|17596.2|17594.7|17595.2|17593.7|81
1611738960000|2021-01-27 09:16:00|17594.2|17592.7|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|403
1611738970000|2021-01-27 09:16:10|17593.7|17592.2|17594.2|17592.7|17594.2|17592.7|17593.7|17592.2|289
1611738980000|2021-01-27 09:16:20|17593.2|17591.7|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|254
1611738990000|2021-01-27 09:16:30|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|237
1611739000000|2021-01-27 09:16:40|17591.2|17589.7|17589.2|17587.7|17592.2|17590.7|17589.2|17587.7|131
1611739010000|2021-01-27 09:16:50|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17587.2|17585.7|335
1611739020000|2021-01-27 09:17:00|||||||||75
1611739030000|2021-01-27 09:17:10|17588.6|17587.1|17589.2|17587.7|17589.2|17587.7|17588.2|17586.7|156
1611739040000|2021-01-27 09:17:20|17588.2|17586.7|17589.2|17587.7|17589.2|17587.7|17588.2|17586.7|284
1611739050000|2021-01-27 09:17:30|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|116
1611739060000|2021-01-27 09:17:40|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17590.2|17588.7|364
1611739070000|2021-01-27 09:17:50|17590.2|17588.7|17591.2|17589.7|17592.2|17590.7|17590.2|17588.4|172
1611739080000|2021-01-27 09:18:00|||||||||330
1611739090000|2021-01-27 09:18:10|17592.2|17590.7|17592.2|17590.7|17593.2|17591.7|17591.2|17589.7|370
1611739100000|2021-01-27 09:18:20|17591.2|17589.7|17591.2|17589.7|17592.2|17590.7|17590.2|17588.7|390
1611739110000|2021-01-27 09:18:30|||||||||1
1611739120000|2021-01-27 09:18:40|||||||||51
1611739130000|2021-01-27 09:18:50|||||||||50
1611739140000|2021-01-27 09:19:00|17592.2|17590.7|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|111
1611739150000|2021-01-27 09:19:10|17592.6|17591.1|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|258
1611739160000|2021-01-27 09:19:20|17592.2|17590.7|17591.2|17589.7|17593.2|17591.7|17591.2|17589.7|179
1611739170000|2021-01-27 09:19:30|||||||||10
1611739180000|2021-01-27 09:19:40|||||||||202
1611739190000|2021-01-27 09:19:50|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|51
1611739200000|2021-01-27 09:20:00|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|52
1611739210000|2021-01-27 09:20:10|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|145
1611739220000|2021-01-27 09:20:20|17593.9|17591.7|17594.2|17592.7|17594.2|17592.7|17593.2|17591.7|247
1611739230000|2021-01-27 09:20:30|||||||||19
1611739240000|2021-01-27 09:20:40|17593.2|17591.7|17594.2|17592.7|17594.2|17592.7|17593.2|17591.7|125
1611739250000|2021-01-27 09:20:50|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17594.7|17593.2|353
1611739260000|2021-01-27 09:21:00|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|13
1611739270000|2021-01-27 09:21:10|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|60
1611739280000|2021-01-27 09:21:20|||||||||92
1611739290000|2021-01-27 09:21:30|17594.2|17592.7|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|66
1611739300000|2021-01-27 09:21:40|17594.2|17592.7|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|30
1611739310000|2021-01-27 09:21:50|17593.7|17592.2|17594.2|17592.7|17594.2|17592.7|17593.2|17591.7|137
1611739320000|2021-01-27 09:22:00|||||||||27
1611739330000|2021-01-27 09:22:10|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|53
1611739340000|2021-01-27 09:22:20|||||||||80
1611739350000|2021-01-27 09:22:30|||||||||5
1611739360000|2021-01-27 09:22:40|||||||||151
1611739380000|2021-01-27 09:23:00|17594.4|17591.9|17594.2|17592.7|17594.4|17592.7|17593.2|17591.4|65
1611739390000|2021-01-27 09:23:10|||||||||75
1611739410000|2021-01-27 09:23:30|17595.2|17592.9|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|502
1611739420000|2021-01-27 09:23:40|||||||||3
1611739430000|2021-01-27 09:23:50|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|118
1611739440000|2021-01-27 09:24:00|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|45
1611739450000|2021-01-27 09:24:10|||||||||19
1611739460000|2021-01-27 09:24:20|||||||||101
1611739470000|2021-01-27 09:24:30|||||||||26
1611739480000|2021-01-27 09:24:40|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|40
1611739490000|2021-01-27 09:24:50|17595.7|17594.2|17597.2|17595.7|17597.2|17595.7|17595.7|17594.2|252
1611739500000|2021-01-27 09:25:00|17597.6|17596.1|17598.2|17596.7|17598.2|17596.7|17597.2|17595.7|306
1611739510000|2021-01-27 09:25:10|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|141
1611739520000|2021-01-27 09:25:20|||||||||13
1611739530000|2021-01-27 09:25:30|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|67
1611739540000|2021-01-27 09:25:40|17597.2|17595.7|17597.2|17595.7|17597.2|17595.7|17596.2|17594.7|109
1611739550000|2021-01-27 09:25:50|||||||||1
1611739560000|2021-01-27 09:26:00|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|17596.2|17594.7|150
1611739570000|2021-01-27 09:26:10|||||||||234
1611739580000|2021-01-27 09:26:20|||||||||7
1611739590000|2021-01-27 09:26:30|||||||||29
1611739600000|2021-01-27 09:26:40|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|16
1611739610000|2021-01-27 09:26:50|||||||||36
1611739620000|2021-01-27 09:27:00|17594.6|17593.1|17594.2|17592.7|17595.2|17593.7|17594.2|17592.7|44
1611739630000|2021-01-27 09:27:10|||||||||5
1611739640000|2021-01-27 09:27:20|||||||||8
1611739650000|2021-01-27 09:27:30|||||||||50
1611739660000|2021-01-27 09:27:40|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|17595.2|17593.7|260
1611739680000|2021-01-27 09:28:00|||||||||7
1611739690000|2021-01-27 09:28:10|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|109
1611739700000|2021-01-27 09:28:20|17593.6|17592.1|17593.2|17591.7|17593.6|17592.1|17593.2|17591.7|59
1611739710000|2021-01-27 09:28:30|17594.2|17592.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|365
1611739720000|2021-01-27 09:28:40|17594.6|17593.1|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|128
1611739730000|2021-01-27 09:28:50|17594.2|17592.7|17595.2|17593.7|17595.2|17593.7|17594.2|17592.7|79
1611739740000|2021-01-27 09:29:00|17596.2|17594.7|17599.2|17597.7|17599.2|17597.7|17596.2|17594.7|604
1611739750000|2021-01-27 09:29:10|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|28
1611739760000|2021-01-27 09:29:20|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|95
1611739770000|2021-01-27 09:29:30|||||||||163
1611739780000|2021-01-27 09:29:40|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|23
1611739790000|2021-01-27 09:29:50|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|108
1611739800000|2021-01-27 09:30:00|||||||||40
1611739810000|2021-01-27 09:30:10|||||||||1
1611739820000|2021-01-27 09:30:20|||||||||5
1611739830000|2021-01-27 09:30:30|||||||||53
1611739840000|2021-01-27 09:30:40|||||||||44
1611739850000|2021-01-27 09:30:50|17597.1|17595.6|17598.1|17596.6|17598.1|17596.6|17597.1|17595.6|92
1611739860000|2021-01-27 09:31:00|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|120
1611739870000|2021-01-27 09:31:10|||||||||14
1611739880000|2021-01-27 09:31:20|17596.1|17594.6|17596.1|17593.6|17596.4|17594.6|17595.1|17593.6|165
1611739890000|2021-01-27 09:31:30|17595.1|17594.1|17595.1|17593.6|17596.1|17594.6|17595.1|17593.6|96
1611739900000|2021-01-27 09:31:40|17596.1|17594.6|17597.1|17595.6|17597.1|17595.6|17596.1|17594.6|194
1611739910000|2021-01-27 09:31:50|||||||||73
1611739920000|2021-01-27 09:32:00|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|115
1611739930000|2021-01-27 09:32:10|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|233
1611739940000|2021-01-27 09:32:20|17600.1|17598.6|17600.1|17598.6|17600.1|17598.6|17599.1|17597.6|124
1611739950000|2021-01-27 09:32:30|17599.1|17597.6|17598.1|17596.6|17600.1|17598.6|17598.1|17596.6|134
1611739960000|2021-01-27 09:32:40|17599.4|17596.9|17599.1|17597.6|17599.4|17597.6|17599.1|17596.9|61
1611739970000|2021-01-27 09:32:50|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|66
1611739980000|2021-01-27 09:33:00|17599.1|17597.6|17598.1|17596.6|17599.1|17597.6|17598.1|17596.6|31
1611739990000|2021-01-27 09:33:10|17599.1|17597.6|17600.1|17598.6|17600.1|17598.6|17599.1|17597.6|146
1611740000000|2021-01-27 09:33:20|||||||||101
1611740010000|2021-01-27 09:33:30|||||||||100
1611740020000|2021-01-27 09:33:40|||||||||1
1611740030000|2021-01-27 09:33:50|||||||||10
1611740040000|2021-01-27 09:34:00|||||||||1
1611740050000|2021-01-27 09:34:10|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|64
1611740060000|2021-01-27 09:34:20|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|114
1611740070000|2021-01-27 09:34:30|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|17599.1|17597.6|77
1611740080000|2021-01-27 09:34:40|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|77
1611740090000|2021-01-27 09:34:50|||||||||20
1611740100000|2021-01-27 09:35:00|17597.6|17596.1|17597.1|17595.6|17597.6|17596.1|17597.1|17595.6|239
1611740110000|2021-01-27 09:35:10|17596.1|17594.6|17598.1|17596.6|17598.1|17596.6|17596.1|17594.6|96
1611740120000|2021-01-27 09:35:20|17597.9|17595.6|17598.1|17596.6|17598.1|17596.6|17597.1|17595.6|64
1611740130000|2021-01-27 09:35:30|17598.4|17595.9|17597.1|17595.6|17598.4|17596.6|17597.1|17595.6|65
1611740140000|2021-01-27 09:35:40|17598.1|17596.6|17597.1|17595.6|17598.1|17596.6|17597.1|17595.6|56
1611740170000|2021-01-27 09:36:10|||||||||20
1611740180000|2021-01-27 09:36:20|||||||||17
1611740190000|2021-01-27 09:36:30|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|17598.1|17596.6|179
1611740200000|2021-01-27 09:36:40|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|7
1611740210000|2021-01-27 09:36:50|17596.6|17595.1|17595.1|17593.6|17596.6|17595.1|17595.1|17593.6|243
1611740220000|2021-01-27 09:37:00|17596.1|17594.6|17595.1|17593.6|17596.1|17594.6|17595.1|17593.6|151
1611740230000|2021-01-27 09:37:10|||||||||41
1611740240000|2021-01-27 09:37:20|17596.1|17594.6|17595.1|17593.6|17596.1|17594.6|17594.1|17592.6|330
1611740250000|2021-01-27 09:37:30|17594.1|17592.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|75
1611740260000|2021-01-27 09:37:40|||||||||19
1611740270000|2021-01-27 09:37:50|17593.1|17591.6|17594.1|17592.6|17594.1|17592.6|17593.1|17591.6|260
1611740280000|2021-01-27 09:38:00|||||||||155
1611740290000|2021-01-27 09:38:10|17593.7|17592.2|17594.1|17592.6|17594.1|17592.6|17593.7|17592.2|341
1611740300000|2021-01-27 09:38:20|17593.7|17592.2|17594.1|17592.6|17594.4|17592.6|17593.7|17591.6|132
1611740310000|2021-01-27 09:38:30|||||||||12
1611740320000|2021-01-27 09:38:40|||||||||17
1611740330000|2021-01-27 09:38:50|||||||||221
1611740340000|2021-01-27 09:39:00|17594.4|17592.9|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|107
1611740360000|2021-01-27 09:39:20|||||||||638
1611740380000|2021-01-27 09:39:40|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|30
1611740390000|2021-01-27 09:39:50|||||||||106
1611740400000|2021-01-27 09:40:00|17594.6|17593.1|17595.1|17593.6|17595.1|17593.6|17594.6|17593.1|49
1611740410000|2021-01-27 09:40:10|||||||||6
1611740440000|2021-01-27 09:40:40|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|72
1611740450000|2021-01-27 09:40:50|||||||||28
1611740460000|2021-01-27 09:41:00|||||||||10
1611740470000|2021-01-27 09:41:10|||||||||20
1611740480000|2021-01-27 09:41:20|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|181
1611740490000|2021-01-27 09:41:30|17594.1|17592.6|17592.1|17590.6|17594.1|17592.6|17592.1|17590.6|311
1611740500000|2021-01-27 09:41:40|||||||||1
1611740510000|2021-01-27 09:41:50|17591.1|17589.6|17591.1|17589.6|17591.1|17589.6|17591.1|17589.6|176
1611740520000|2021-01-27 09:42:00|||||||||373
1611740530000|2021-01-27 09:42:10|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|223
1611740540000|2021-01-27 09:42:20|17591.1|17589.6|17591.1|17589.6|17592.1|17590.6|17591.1|17589.6|112
1611740550000|2021-01-27 09:42:30|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|7
1611740560000|2021-01-27 09:42:40|17592.6|17591.1|17593.1|17591.6|17593.1|17591.6|17592.6|17591.1|482
1611740570000|2021-01-27 09:42:50|||||||||6
1611740580000|2021-01-27 09:43:00|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|43
1611740590000|2021-01-27 09:43:10|17593.1|17591.6|17594.1|17592.6|17594.1|17592.6|17593.1|17591.6|111
1611740600000|2021-01-27 09:43:20|||||||||1
1611740610000|2021-01-27 09:43:30|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|469
1611740620000|2021-01-27 09:43:40|17594.1|17592.6|17595.1|17593.6|17595.1|17593.6|17594.1|17592.6|86
1611740630000|2021-01-27 09:43:50|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|61
1611740640000|2021-01-27 09:44:00|17594.7|17593.2|17595.1|17593.6|17595.1|17593.6|17594.7|17593.2|108
1611740650000|2021-01-27 09:44:10|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|86
1611740660000|2021-01-27 09:44:20|17594.7|17593.2|17595.1|17593.6|17595.1|17593.6|17594.1|17592.6|14
1611740670000|2021-01-27 09:44:30|||||||||1
1611740680000|2021-01-27 09:44:40|17594.1|17592.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|161
1611740690000|2021-01-27 09:44:50|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17
1611740700000|2021-01-27 09:45:00|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|106
1611740710000|2021-01-27 09:45:10|||||||||103
1611740730000|2021-01-27 09:45:30|||||||||21
1611740740000|2021-01-27 09:45:40|17595.1|17593.6|17594.7|17593.2|17595.1|17593.6|17594.1|17592.6|69
1611740750000|2021-01-27 09:45:50|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|12
1611740760000|2021-01-27 09:46:00|17597.1|17595.6|17596.1|17594.6|17597.1|17595.6|17596.1|17594.6|151
1611740770000|2021-01-27 09:46:10|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|280
1611740780000|2021-01-27 09:46:20|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|65
1611740800000|2021-01-27 09:46:40|||||||||50
1611740820000|2021-01-27 09:47:00|||||||||31
1611740830000|2021-01-27 09:47:10|||||||||2
1611740840000|2021-01-27 09:47:20|||||||||5
1611740850000|2021-01-27 09:47:30|17595.1|17593.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|503
1611740860000|2021-01-27 09:47:40|||||||||6
1611740870000|2021-01-27 09:47:50|||||||||24
1611740880000|2021-01-27 09:48:00|||||||||197
1611740890000|2021-01-27 09:48:10|17593.1|17591.6|17594.1|17592.6|17594.1|17592.6|17593.1|17591.6|246
1611740900000|2021-01-27 09:48:20|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|7
1611740910000|2021-01-27 09:48:30|17594.5|17593|17594.1|17592.6|17594.5|17593|17594.1|17592.6|98
1611740920000|2021-01-27 09:48:40|17595.1|17593.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|95
1611740930000|2021-01-27 09:48:50|17595.1|17593.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|83
1611740950000|2021-01-27 09:49:10|||||||||156
1611740960000|2021-01-27 09:49:20|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|62
1611740980000|2021-01-27 09:49:40|||||||||223
1611740990000|2021-01-27 09:49:50|||||||||210
1611741010000|2021-01-27 09:50:10|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|245
1611741020000|2021-01-27 09:50:20|||||||||2
1611741030000|2021-01-27 09:50:30|||||||||59
1611741050000|2021-01-27 09:50:50|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|47
1611741060000|2021-01-27 09:51:00|||||||||38
1611741070000|2021-01-27 09:51:10|||||||||37
1611741080000|2021-01-27 09:51:20|||||||||31
1611741090000|2021-01-27 09:51:30|17594.1|17592.6|17595.1|17593.6|17595.1|17593.6|17594.1|17592.6|209
1611741100000|2021-01-27 09:51:40|17596.1|17594.6|17596.1|17593.6|17596.1|17594.6|17595.7|17593.6|78
1611741110000|2021-01-27 09:51:50|17595.1||17595.1||17595.1||17595.1||20
1611741120000|2021-01-27 09:52:00|17594.1|17592.6|17594.1|17592.6|17594.1|17592.6|17593.5|17592|280
1611741130000|2021-01-27 09:52:10|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|202
1611741140000|2021-01-27 09:52:20|||||||||3
1611741150000|2021-01-27 09:52:30|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|103
1611741160000|2021-01-27 09:52:40|17591.5|17590|17591.1|17589.6|17591.5|17590|17591.1|17589.6|166
1611741170000|2021-01-27 09:52:50|17590.1|17588.6|17591.1|17589.6|17591.1|17589.6|17590.1|17588.6|168
1611741180000|2021-01-27 09:53:00|||||||||70
1611741190000|2021-01-27 09:53:10|||||||||45
1611741200000|2021-01-27 09:53:20|17590.8|17589.3|17591.1|17589.6|17591.1|17589.6|17590.8|17588.6|115
1611741220000|2021-01-27 09:53:40|||||||||190
1611741230000|2021-01-27 09:53:50|||||||||42
1611741240000|2021-01-27 09:54:00|17592.1|17590.6|17591.1|17589.6|17592.1|17590.6|17591.1|17589.6|90
1611741250000|2021-01-27 09:54:10|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|17590.1|17588.6|19
1611741260000|2021-01-27 09:54:20|17591.1|17589.6|17590.1|17588.6|17591.1|17589.6|17590.1|17588.6|134
1611741270000|2021-01-27 09:54:30|||||||||4
1611741280000|2021-01-27 09:54:40|||||||||55
1611741290000|2021-01-27 09:54:50|||||||||13
1611741300000|2021-01-27 09:55:00|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|85
1611741310000|2021-01-27 09:55:10|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17587.7|17586.2|599
1611741320000|2021-01-27 09:55:20|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|189
1611741330000|2021-01-27 09:55:30|17587.7|17586.2|17588.1|17586.6|17588.1|17586.6|17587.7|17586.2|281
1611741340000|2021-01-27 09:55:40|||||||||4
1611741350000|2021-01-27 09:55:50|17589.1|17587.6|17588.1|17586.6|17589.1|17587.6|17588.1|17586.6|322
1611741360000|2021-01-27 09:56:00|||||||||241
1611741370000|2021-01-27 09:56:10|||||||||59
1611741380000|2021-01-27 09:56:20|||||||||17
1611741390000|2021-01-27 09:56:30|||||||||6
1611741400000|2021-01-27 09:56:40|||||||||21
1611741410000|2021-01-27 09:56:50|||||||||7
1611741420000|2021-01-27 09:57:00|||||||||129
1611741440000|2021-01-27 09:57:20|||||||||1
1611741450000|2021-01-27 09:57:30|||||||||1
1611741460000|2021-01-27 09:57:40|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|53
1611741470000|2021-01-27 09:57:50|17588.5|17587|17588.1|17586.6|17588.5|17587|17588.1|17586.6|332
1611741490000|2021-01-27 09:58:10|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|315
1611741500000|2021-01-27 09:58:20|||||||||1
1611741510000|2021-01-27 09:58:30|||||||||91
1611741520000|2021-01-27 09:58:40|||||||||6
1611741530000|2021-01-27 09:58:50|||||||||14
1611741540000|2021-01-27 09:59:00|||||||||5
1611741550000|2021-01-27 09:59:10|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|70
1611741560000|2021-01-27 09:59:20|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|4
1611741570000|2021-01-27 09:59:30|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|17588.1|17586.6|44
1611741580000|2021-01-27 09:59:40|||||||||34
1611741590000|2021-01-27 09:59:50|17589.1|17587.6|17590.1|17588.6|17590.1|17588.6|17589.1|17587.6|188
1611741600000|2021-01-27 10:00:00|||||||||40
1611741610000|2021-01-27 10:00:10|||||||||34
1611741620000|2021-01-27 10:00:20|||||||||97
1611741640000|2021-01-27 10:00:40|17591.1|17589.6|17591.1|17589.6|17591.1|17589.6|17591.1|17589.6|17
1611741650000|2021-01-27 10:00:50|||||||||93
1611741660000|2021-01-27 10:01:00|17592.1|17590.6|17593.1|17591.6|17593.1|17591.6|17592.1|17590.6|33
1611741670000|2021-01-27 10:01:10|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|17592.1|17590.6|255
1611741680000|2021-01-27 10:01:20|17591.1|17589.6|17592.1|17590.6|17592.1|17590.6|17591.1|17589.6|294
1611741690000|2021-01-27 10:01:30|||||||||100
1611741700000|2021-01-27 10:01:40|||||||||2
1611741710000|2021-01-27 10:01:50|||||||||2
1611741720000|2021-01-27 10:02:00|||||||||2
1611741740000|2021-01-27 10:02:20|||||||||176
1611741750000|2021-01-27 10:02:30|17591.5|17590|17592.1|17590.6|17592.1|17590.6|17591.5|17590|59
1611741760000|2021-01-27 10:02:40|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|17592.4|17590.9|182
1611741770000|2021-01-27 10:02:50|||||||||3
1611741780000|2021-01-27 10:03:00|||||||||40
1611741790000|2021-01-27 10:03:10|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|17593.1|17591.6|1
1611741800000|2021-01-27 10:03:20|||||||||4
1611741810000|2021-01-27 10:03:30|||||||||13
1611741820000|2021-01-27 10:03:40|17593.6|17592.1|17594.1|17592.6|17594.1|17592.6|17593.6|17592.1|125
1611741830000|2021-01-27 10:03:50|||||||||30
1611741840000|2021-01-27 10:04:00|||||||||35
1611741870000|2021-01-27 10:04:30|||||||||98
1611741880000|2021-01-27 10:04:40|||||||||1
1611741890000|2021-01-27 10:04:50|||||||||42
1611741900000|2021-01-27 10:05:00|17595.1|17593.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|582
1611741910000|2021-01-27 10:05:10|||||||||117
1611741930000|2021-01-27 10:05:30|||||||||2
1611741940000|2021-01-27 10:05:40|||||||||74
1611741950000|2021-01-27 10:05:50|||||||||33
1611741960000|2021-01-27 10:06:00|||||||||53
1611741970000|2021-01-27 10:06:10|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|26
1611741980000|2021-01-27 10:06:20|||||||||67
1611741990000|2021-01-27 10:06:30|17594.1|17592.6|17594.1|17592.6|17595.1|17593.6|17594.1|17592.6|339
1611742000000|2021-01-27 10:06:40|||||||||239
1611742010000|2021-01-27 10:06:50|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|68
1611742020000|2021-01-27 10:07:00|17594.6|17593.1|17595.1|17593.6|17595.1|17593.6|17594.6|17593.1|111
1611742030000|2021-01-27 10:07:10|||||||||29
1611742040000|2021-01-27 10:07:20|||||||||5
1611742050000|2021-01-27 10:07:30|||||||||25
1611742060000|2021-01-27 10:07:40|||||||||1
1611742070000|2021-01-27 10:07:50|||||||||16
1611742090000|2021-01-27 10:08:10|||||||||15
1611742100000|2021-01-27 10:08:20|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|4
1611742110000|2021-01-27 10:08:30|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|395
1611742120000|2021-01-27 10:08:40|||||||||93
1611742130000|2021-01-27 10:08:50|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|134
1611742140000|2021-01-27 10:09:00|||||||||19
1611742150000|2021-01-27 10:09:10|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|101
1611742160000|2021-01-27 10:09:20|||||||||5
1611742170000|2021-01-27 10:09:30|||||||||135
1611742180000|2021-01-27 10:09:40|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|17595.1|17593.6|111
1611742190000|2021-01-27 10:09:50|||||||||23
1611742210000|2021-01-27 10:10:10|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|17596.1|17594.6|36
1611742220000|2021-01-27 10:10:20|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|123
1611742230000|2021-01-27 10:10:30|||||||||54
1611742250000|2021-01-27 10:10:50|||||||||4
1611742260000|2021-01-27 10:11:00|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|17597.1|17595.6|189
1611742270000|2021-01-27 10:11:10|||||||||61
1611742280000|2021-01-27 10:11:20|||||||||16
1611742290000|2021-01-27 10:11:30|||||||||28
1611742300000|2021-01-27 10:11:40|17596.1|17594.6|17597.1|17595.6|17597.1|17595.6|17596.1|17594.6|249
1611742340000|2021-01-27 10:12:20|17597.6|17596.1|17598.1|17596.6|17598.1|17596.6|17597.1|17595.6|263
1611742350000|2021-01-27 10:12:30|||||||||258
1611742370000|2021-01-27 10:12:50|17597.5|17596|17596.1|17594.6|17597.5|17596|17596.1|17594.6|717
1611742380000|2021-01-27 10:13:00|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|146
1611742390000|2021-01-27 10:13:10|17595.1|17593.6|17596.1|17594.6|17596.1|17594.6|17595.1|17593.6|257
1611742400000|2021-01-27 10:13:20|||||||||45
1611742410000|2021-01-27 10:13:30|||||||||63
1611742420000|2021-01-27 10:13:40|17597.1|17595.6|17596.1|17594.6|17597.1|17595.6|17596.1|17594.6|172
1611742430000|2021-01-27 10:13:50|||||||||9
1611742440000|2021-01-27 10:14:00|17596.5|17595|17596|17594.5|17597.1|17595.6|17596|17594.5|125
1611742450000|2021-01-27 10:14:10|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|14
1611742460000|2021-01-27 10:14:20|||||||||105
1611742470000|2021-01-27 10:14:30|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|1
1611742480000|2021-01-27 10:14:40|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|166
1611742490000|2021-01-27 10:14:50|||||||||3
1611742500000|2021-01-27 10:15:00|17594.6|17593.1|17595|17593.5|17595|17593.5|17594.6|17593.1|445
1611742510000|2021-01-27 10:15:10|||||||||104
1611742530000|2021-01-27 10:15:30|17595.5|17594|17595|17593.5|17596|17594.5|17595|17593.5|211
1611742550000|2021-01-27 10:15:50|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|222
1611742560000|2021-01-27 10:16:00|||||||||5
1611742580000|2021-01-27 10:16:20|||||||||10
1611742600000|2021-01-27 10:16:40|||||||||3
1611742610000|2021-01-27 10:16:50|||||||||20
1611742630000|2021-01-27 10:17:10|||||||||1
1611742640000|2021-01-27 10:17:20|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|213
1611742650000|2021-01-27 10:17:30|||||||||13
1611742670000|2021-01-27 10:17:50|17595.5|17594|17595|17593.5|17595.5|17594|17595|17593.5|123
1611742710000|2021-01-27 10:18:30|17596|17594.5|17596|17594.5|17596|17594.5|17596|17594.5|79
1611742720000|2021-01-27 10:18:40|17595|17593.5|17595|17593.5|17595|17593.5|17595|17593.5|51
1611742730000|2021-01-27 10:18:50|||||||||153
1611742740000|2021-01-27 10:19:00|||||||||31
1611742750000|2021-01-27 10:19:10|||||||||50
1611742760000|2021-01-27 10:19:20|||||||||27
1611742770000|2021-01-27 10:19:30|||||||||2
1611742790000|2021-01-27 10:19:50|||||||||20
1611742800000|2021-01-27 10:20:00|17594|17592.5|17595|17593.5|17595|17593.5|17594|17592.5|78
1611742820000|2021-01-27 10:20:20|||||||||45
1611742830000|2021-01-27 10:20:30|||||||||137
1611742840000|2021-01-27 10:20:40|||||||||21
1611742860000|2021-01-27 10:21:00|||||||||4
1611742880000|2021-01-27 10:21:20|||||||||6
1611742890000|2021-01-27 10:21:30|||||||||51
1611742900000|2021-01-27 10:21:40|||||||||15
1611742910000|2021-01-27 10:21:50|||||||||13
1611742920000|2021-01-27 10:22:00|||||||||5
1611742930000|2021-01-27 10:22:10|17594|17592.5|17594|17592.5|17594|17592.5|17594|17592.5|329
1611742940000|2021-01-27 10:22:20|||||||||147
1611742950000|2021-01-27 10:22:30|17593|17591.5|17594|17592.5|17594|17592.5|17593|17591.5|138
1611742960000|2021-01-27 10:22:40|17593|17591.5|17594|17592.5|17594|17592.5|17593|17591.5|109
1611742970000|2021-01-27 10:22:50|17593|17591.5|17593|17591.5|17593|17591.5|17593|17591.5|22
1611742980000|2021-01-27 10:23:00|17592|17590.5|17592|17590.5|17592|17590.5|17592|17590.5|18
1611742990000|2021-01-27 10:23:10|17591|17589.5|17591|17589.5|17591|17589.5|17591|17589.5|36
1611743000000|2021-01-27 10:23:20|||||||||29
1611743010000|2021-01-27 10:23:30|17592|17590.5|17591|17589.5|17592|17590.5|17591|17589.5|86
1611743020000|2021-01-27 10:23:40|||||||||64
1611743030000|2021-01-27 10:23:50|||||||||382
1611743040000|2021-01-27 10:24:00|||||||||30
1611743060000|2021-01-27 10:24:20|||||||||108
1611743070000|2021-01-27 10:24:30|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|172
1611743080000|2021-01-27 10:24:40|17589|17587.5|17590|17588.5|17590|17588.5|17589|17587.5|600
1611743090000|2021-01-27 10:24:50|||||||||108
1611743100000|2021-01-27 10:25:00|||||||||19
1611743110000|2021-01-27 10:25:10|||||||||13
1611743120000|2021-01-27 10:25:20|||||||||59
1611743130000|2021-01-27 10:25:30|17589.7|17588.2|17590|17588.5|17590|17588.5|17589.7|17588.2|14
1611743140000|2021-01-27 10:25:40|||||||||125
1611743150000|2021-01-27 10:25:50|17589|17587.5|17590|17588.5|17590|17588.5|17589|17587.5|70
1611743160000|2021-01-27 10:26:00|||||||||10
1611743170000|2021-01-27 10:26:10|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|55
1611743180000|2021-01-27 10:26:20|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|153
1611743190000|2021-01-27 10:26:30|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|20
1611743220000|2021-01-27 10:27:00|17590|17588.5|17590|17588.5|17590|17588.5|17590|17588.5|86
1611743230000|2021-01-27 10:27:10|||||||||31
1611743240000|2021-01-27 10:27:20|||||||||97
1611743250000|2021-01-27 10:27:30|||||||||5
1611743260000|2021-01-27 10:27:40|17590.6|17589.1|17590|17588.5|17590.6|17589.1|17590|17588.5|265
1611743270000|2021-01-27 10:27:50|17589.5|17588|17589|17587.5|17589.5|17588|17589|17587.5|331
1611743280000|2021-01-27 10:28:00|||||||||490
1611743290000|2021-01-27 10:28:10|17588|17586.5|17589|17587.5|17589|17587.5|17588|17586.5|135
1611743300000|2021-01-27 10:28:20|17588.5|17587|17589|17587.5|17589|17587.5|17588|17586.5|316
1611743310000|2021-01-27 10:28:30|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|228
1611743320000|2021-01-27 10:28:40|17588.6|17587.1|17588|17586.5|17588.6|17587.1|17588|17586.5|305
1611743330000|2021-01-27 10:28:50|17587|17585.5|17587|17585.5|17587|17585.5|17587|17585.5|149
1611743340000|2021-01-27 10:29:00|17586|17584.5|17586|17584.5|17586|17584.5|17586|17584.5|1241
1611743350000|2021-01-27 10:29:10|||||||||83
1611743360000|2021-01-27 10:29:20|17585|17583.5|17586|17584.5|17586|17584.5|17585|17583.5|652
1611743370000|2021-01-27 10:29:30|17585|17583.5|17586|17584.5|17586|17584.5|17585|17583.5|490
1611743380000|2021-01-27 10:29:40|17586.7|17585.2|17586|17584.5|17586.7|17585.2|17585|17583.5|1035
1611743390000|2021-01-27 10:29:50|17585|17583.5|17586|17584.5|17586|17584.5|17585|17583.5|545
1611743400000|2021-01-27 10:30:00|17585|17583.5|17586|17584.5|17586|17584.5|17585|17583.5|736
1611743410000|2021-01-27 10:30:10|||||||||356
1611743420000|2021-01-27 10:30:20|||||||||26
1611743430000|2021-01-27 10:30:30|17585|17583.5|17585|17583.5|17585|17583.5|17584|17582.5|473
1611743440000|2021-01-27 10:30:40|||||||||207
1611743450000|2021-01-27 10:30:50|||||||||96
1611743460000|2021-01-27 10:31:00|||||||||93
1611743470000|2021-01-27 10:31:10|17585.6|17584.1|17586|17584.5|17586|17584.5|17585.6|17584.1|77
1611743480000|2021-01-27 10:31:20|17587|17585.5|17586|17584.5|17587|17585.5|17586|17584.5|354
1611743490000|2021-01-27 10:31:30|||||||||176
1611743500000|2021-01-27 10:31:40|||||||||1
1611743510000|2021-01-27 10:31:50|||||||||14
1611743520000|2021-01-27 10:32:00|||||||||51
1611743530000|2021-01-27 10:32:10|||||||||15
1611743540000|2021-01-27 10:32:20|||||||||3
1611743550000|2021-01-27 10:32:30|17587|17585.5|17587|17585.5|17587|17585.5|17587|17585.5|73
1611743560000|2021-01-27 10:32:40|||||||||7
1611743570000|2021-01-27 10:32:50|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|88
1611743580000|2021-01-27 10:33:00|17587|17585.5|17587|17585.5|17587|17585.5|17587|17585.5|41
1611743590000|2021-01-27 10:33:10|17586.6|17585.1|17585|17583.5|17586.6|17585.1|17585|17583.5|642
1611743600000|2021-01-27 10:33:20|17586|17584.5|17587|17585.5|17587|17585.5|17585|17583.5|158
1611743610000|2021-01-27 10:33:30|17586|17584.5|17587|17585.5|17587|17585.5|17586|17584.5|358
1611743620000|2021-01-27 10:33:40|17586|17584.5|17586|17584.5|17587|17585.5|17586|17584.5|613
1611743630000|2021-01-27 10:33:50|||||||||53
1611743640000|2021-01-27 10:34:00|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|442
1611743650000|2021-01-27 10:34:10|17585|17583.5|17585|17583.5|17585|17583.5|17584|17582.5|138
1611743660000|2021-01-27 10:34:20|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|273
1611743670000|2021-01-27 10:34:30|17584|17582.5|17583|17581.5|17584|17582.5|17583|17581.5|209
1611743680000|2021-01-27 10:34:40|||||||||68
1611743690000|2021-01-27 10:34:50|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|202
1611743700000|2021-01-27 10:35:00|||||||||51
1611743710000|2021-01-27 10:35:10|17585.6|17584.1|17586|17584.5|17586|17584.5|17585|17583.5|175
1611743720000|2021-01-27 10:35:20|17585.4|17583.9|17586|17584.5|17586|17584.5|17585|17583.5|96
1611743730000|2021-01-27 10:35:30|17585|17583.5|17585|17583.5|17586|17584.5|17585|17583.5|237
1611743740000|2021-01-27 10:35:40|||||||||140
1611743760000|2021-01-27 10:36:00|17586|17584.5|17585|17583.5|17586|17584.5|17585|17583.5|32
1611743770000|2021-01-27 10:36:10|||||||||5
1611743780000|2021-01-27 10:36:20|||||||||347
1611743790000|2021-01-27 10:36:30|17585.6|17584.1|17585|17583.5|17585.6|17584.1|17585|17583.5|354
1611743800000|2021-01-27 10:36:40|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|58
1611743810000|2021-01-27 10:36:50|17583|17581.5|17582|17580.5|17583|17581.5|17582|17580.5|363
1611743820000|2021-01-27 10:37:00|||||||||640
1611743830000|2021-01-27 10:37:10|17583|17581.5|17582|17580.5|17583|17581.5|17582|17580.5|147
1611743850000|2021-01-27 10:37:30|17583|17581.5|17582|17580.5|17583|17581.5|17582|17580.5|96
1611743860000|2021-01-27 10:37:40|17582.7|17580.2|17583|17581.5|17583.6|17582.1|17582.7|17580.2|262
1611743870000|2021-01-27 10:37:50|||||||||152
1611743880000|2021-01-27 10:38:00|17582.7|17581.2|17582|17580.5|17582.7|17581.2|17582|17580.5|140
1611743890000|2021-01-27 10:38:10|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|117
1611743900000|2021-01-27 10:38:20|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|329
1611743910000|2021-01-27 10:38:30|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|369
1611743920000|2021-01-27 10:38:40|17580.6|17579.1|17580|17578.5|17581|17579.5|17580|17578.5|236
1611743930000|2021-01-27 10:38:50|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|191
1611743940000|2021-01-27 10:39:00|17578|17576.5|17579|17577.5|17579|17577.5|17578|17576.5|391
1611743950000|2021-01-27 10:39:10|||||||||114
1611743960000|2021-01-27 10:39:20|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|121
1611743970000|2021-01-27 10:39:30|17581|17579.5|17581|17579.5|17581|17579.5|17581|17579.5|49
1611743980000|2021-01-27 10:39:40|17580|17578.5|17580|17578.5|17581|17578.5|17580|17578.5|124
1611743990000|2021-01-27 10:39:50|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|240
1611744000000|2021-01-27 10:40:00|||||||||115
1611744010000|2021-01-27 10:40:10|||||||||41
1611744020000|2021-01-27 10:40:20|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|123
1611744040000|2021-01-27 10:40:40|||||||||21
1611744050000|2021-01-27 10:40:50|||||||||207
1611744060000|2021-01-27 10:41:00|||||||||36
1611744070000|2021-01-27 10:41:10|17579|17577.5|17579|17577.5|17579|17577.5|17579|17577.5|101
1611744080000|2021-01-27 10:41:20|||||||||265
1611744090000|2021-01-27 10:41:30|||||||||5
1611744100000|2021-01-27 10:41:40|||||||||30
1611744110000|2021-01-27 10:41:50|||||||||125
1611744120000|2021-01-27 10:42:00|||||||||59
1611744130000|2021-01-27 10:42:10|17580|17578.5|17580|17578.5|17580|17578.5|17580|17578.5|362
1611744140000|2021-01-27 10:42:20|||||||||8
1611744150000|2021-01-27 10:42:30|||||||||111
1611744160000|2021-01-27 10:42:40|||||||||15
1611744170000|2021-01-27 10:42:50|17581|17579.5|17582|17580.5|17582|17580.5|17581|17579.5|612
1611744180000|2021-01-27 10:43:00|17581.5|17580|17581|17579.5|17582|17580.5|17581|17579.5|100
1611744190000|2021-01-27 10:43:10|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|173
1611744200000|2021-01-27 10:43:20|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|14
1611744210000|2021-01-27 10:43:30|17583|17581.5|17582|17580.5|17583|17581.5|17582|17580.5|175
1611744220000|2021-01-27 10:43:40|17582.4|17580.9|17583|17581.5|17583|17581.5|17582.4|17580.9|116
1611744230000|2021-01-27 10:43:50|17582.7|17581.2|17582|17580.5|17582.7|17581.2|17582|17580.5|319
1611744240000|2021-01-27 10:44:00|17583||17582||17583||17582||150
1611744250000|2021-01-27 10:44:10|17582.5|17581|17582|17580.5|17583|17581.5|17582|17580.5|112
1611744260000|2021-01-27 10:44:20|||||||||49
1611744270000|2021-01-27 10:44:30|||||||||19
1611744280000|2021-01-27 10:44:40|17582.4|17580.9|17583|17581.5|17583|17581.5|17582.4|17580.9|57
1611744290000|2021-01-27 10:44:50|||||||||4
1611744300000|2021-01-27 10:45:00|||||||||49
1611744320000|2021-01-27 10:45:20|||||||||14
1611744330000|2021-01-27 10:45:30|||||||||77
1611744340000|2021-01-27 10:45:40|17583.5|17582|17584|17582.5|17584|17582.5|17583.5|17582|96
1611744350000|2021-01-27 10:45:50|||||||||20
1611744360000|2021-01-27 10:46:00|||||||||37
1611744370000|2021-01-27 10:46:10|||||||||16
1611744380000|2021-01-27 10:46:20|||||||||12
1611744390000|2021-01-27 10:46:30|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|242
1611744400000|2021-01-27 10:46:40|||||||||2
1611744410000|2021-01-27 10:46:50|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|190
1611744430000|2021-01-27 10:47:10|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|281
1611744440000|2021-01-27 10:47:20|17585|17582.8|17584|17582.5|17585|17582.8|17584|17582.5|17
1611744450000|2021-01-27 10:47:30|||||||||97
1611744460000|2021-01-27 10:47:40|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|169
1611744470000|2021-01-27 10:47:50|17584|17582.5|17583|17581.5|17584|17582.5|17583|17581.5|158
1611744490000|2021-01-27 10:48:10|||||||||12
1611744500000|2021-01-27 10:48:20|||||||||9
1611744510000|2021-01-27 10:48:30|||||||||3
1611744520000|2021-01-27 10:48:40|||||||||13
1611744530000|2021-01-27 10:48:50|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|328
1611744540000|2021-01-27 10:49:00|||||||||40
1611744550000|2021-01-27 10:49:10|||||||||12
1611744560000|2021-01-27 10:49:20|||||||||29
1611744570000|2021-01-27 10:49:30|||||||||65
1611744580000|2021-01-27 10:49:40|17584|17582.5|17583|17581.5|17584|17582.5|17583|17581.5|73
1611744590000|2021-01-27 10:49:50|||||||||9
1611744600000|2021-01-27 10:50:00|||||||||24
1611744610000|2021-01-27 10:50:10|17583.5|17582|17584|17582.5|17584|17582.5|17583.5|17582|182
1611744620000|2021-01-27 10:50:20|17583|17581.5|17584|17582.5|17584|17582.5|17583|17581.5|308
1611744630000|2021-01-27 10:50:30|||||||||1
1611744640000|2021-01-27 10:50:40|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|96
1611744650000|2021-01-27 10:50:50|||||||||53
1611744660000|2021-01-27 10:51:00|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|80
1611744670000|2021-01-27 10:51:10|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|113
1611744680000|2021-01-27 10:51:20|||||||||3
1611744690000|2021-01-27 10:51:30|||||||||3
1611744700000|2021-01-27 10:51:40|17583|17581.5|17583|17581.5|17584|17582.5|17583|17581.5|63
1611744710000|2021-01-27 10:51:50|||||||||4
1611744720000|2021-01-27 10:52:00|||||||||15
1611744730000|2021-01-27 10:52:10|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|130
1611744740000|2021-01-27 10:52:20|17581|17579.5|17581|17579.5|17582|17580.5|17581|17579.5|65
1611744750000|2021-01-27 10:52:30|||||||||4
1611744760000|2021-01-27 10:52:40|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|137
1611744780000|2021-01-27 10:53:00|17582.5|17581|17583|17581.5|17583|17581.5|17582.5|17581|204
1611744790000|2021-01-27 10:53:10|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|1922
1611744800000|2021-01-27 10:53:20|||||||||59
1611744810000|2021-01-27 10:53:30|17585|17583.5|17585|17583.5|17585|17583.5|17584.2|17582.7|197
1611744820000|2021-01-27 10:53:40|17584.5|17583|17585|17583.5|17585|17583.5|17584|17582.5|121
1611744830000|2021-01-27 10:53:50|||||||||1
1611744840000|2021-01-27 10:54:00|||||||||57
1611744850000|2021-01-27 10:54:10|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|23
1611744860000|2021-01-27 10:54:20|17584.5|17583|17585|17583.5|17585|17583.5|17584.5|17583|117
1611744870000|2021-01-27 10:54:30|||||||||260
1611744880000|2021-01-27 10:54:40|||||||||53
1611744890000|2021-01-27 10:54:50|17586|17584.5|17585|17583.5|17586|17584.5|17585|17583.5|74
1611744900000|2021-01-27 10:55:00|17585.5|17584|17585|17583.5|17586|17584.5|17585|17583.5|204
1611744910000|2021-01-27 10:55:10|||||||||44
1611744920000|2021-01-27 10:55:20|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|111
1611744940000|2021-01-27 10:55:40|||||||||6
1611744950000|2021-01-27 10:55:50|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|143
1611744970000|2021-01-27 10:56:10|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|97
1611744980000|2021-01-27 10:56:20|17583|17581.5|17582|17580.5|17583|17581.5|17582|17580.5|178
1611744990000|2021-01-27 10:56:30|17582.2|17580.7|17583|17581.5|17583|17581.5|17582|17580.5|31
1611745020000|2021-01-27 10:57:00|17584|17582.5|17584|17582.5|17584|17582.5|17583|17582.5|104
1611745030000|2021-01-27 10:57:10|17583|17581.5|17584|17582.5|17584|17582.5|17583|17581.5|138
1611745050000|2021-01-27 10:57:30|||||||||63
1611745060000|2021-01-27 10:57:40|17583.5|17582|17583|17581.5|17583.5|17582|17583|17581.5|874
1611745070000|2021-01-27 10:57:50|||||||||6
1611745090000|2021-01-27 10:58:10|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|259
1611745100000|2021-01-27 10:58:20|17583|17581.5|17583|17581.5|17583.7|17581.5|17583|17581.2|68
1611745110000|2021-01-27 10:58:30|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|47
1611745120000|2021-01-27 10:58:40|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|1
1611745130000|2021-01-27 10:58:50|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|35
1611745140000|2021-01-27 10:59:00|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|162
1611745160000|2021-01-27 10:59:20|17584.5|17583|17585.9|17583.4|17585.9|17583.4|17584.5|17583|155
1611745170000|2021-01-27 10:59:30|17585.2|17583.7|17584.9|17583.4|17585.9|17584.4|17584.9|17583.4|78
1611745180000|2021-01-27 10:59:40|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|19
1611745190000|2021-01-27 10:59:50|17585.2|17583.7|17585.9|17584.4|17585.9|17584.4|17585.2|17583.7|323
1611745200000|2021-01-27 11:00:00|17585.4|17583.9|17585.9|17584.4|17585.9|17584.4|17585.4|17583.9|18
1611745210000|2021-01-27 11:00:10|||||||||113
1611745220000|2021-01-27 11:00:20|17586.9|17585.4|17585.9|17584.4|17586.9|17585.4|17585.9|17584.4|168
1611745230000|2021-01-27 11:00:30|||||||||9
1611745250000|2021-01-27 11:00:50|||||||||130
1611745270000|2021-01-27 11:01:10|||||||||158
1611745280000|2021-01-27 11:01:20|17586.5|17585|17586.9|17585.4|17586.9|17585.4|17586.5|17585|42
1611745290000|2021-01-27 11:01:30|||||||||106
1611745300000|2021-01-27 11:01:40|17586.4|17584.9|17585.9|17584.4|17586.4|17584.9|17585.9|17584.4|310
1611745320000|2021-01-27 11:02:00|17586.2|17584.7|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|173
1611745350000|2021-01-27 11:02:30|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|49
1611745380000|2021-01-27 11:03:00|||||||||428
1611745390000|2021-01-27 11:03:10|||||||||113
1611745410000|2021-01-27 11:03:30|||||||||66
1611745420000|2021-01-27 11:03:40|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|55
1611745430000|2021-01-27 11:03:50|||||||||6
1611745440000|2021-01-27 11:04:00|17585.9|17584.4|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|276
1611745450000|2021-01-27 11:04:10|17585.9|17584.4|17586.9|17585.4|17586.9|17585.4|17585.9|17584.4|50
1611745460000|2021-01-27 11:04:20|||||||||14
1611745470000|2021-01-27 11:04:30|17585.9|17584.4|17585.9|17584.4|17587.2|17585.4|17585.9|17584.4|18
1611745480000|2021-01-27 11:04:40|||||||||23
1611745490000|2021-01-27 11:04:50|||||||||5
1611745500000|2021-01-27 11:05:00|||||||||5
1611745510000|2021-01-27 11:05:10|||||||||54
1611745530000|2021-01-27 11:05:30|||||||||3
1611745540000|2021-01-27 11:05:40|||||||||15
1611745550000|2021-01-27 11:05:50|||||||||12
1611745560000|2021-01-27 11:06:00|||||||||24
1611745570000|2021-01-27 11:06:10|||||||||3
1611745580000|2021-01-27 11:06:20|||||||||230
1611745610000|2021-01-27 11:06:50|||||||||156
1611745620000|2021-01-27 11:07:00|||||||||2
1611745630000|2021-01-27 11:07:10|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|102
1611745640000|2021-01-27 11:07:20|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|1
1611745650000|2021-01-27 11:07:30|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|174
1611745660000|2021-01-27 11:07:40|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|106
1611745670000|2021-01-27 11:07:50|||||||||192
1611745680000|2021-01-27 11:08:00|17584.9|17583.4|17583.9|17582.4|17584.9|17583.4|17583.9|17582.4|500
1611745690000|2021-01-27 11:08:10|||||||||6
1611745710000|2021-01-27 11:08:30|||||||||169
1611745720000|2021-01-27 11:08:40|17582.9|17581.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|92
1611745730000|2021-01-27 11:08:50|17582.4|17580.9|17581.9|17580.4|17582.4|17580.9|17581.9|17580.4|20
1611745740000|2021-01-27 11:09:00|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|93
1611745750000|2021-01-27 11:09:10|||||||||37
1611745760000|2021-01-27 11:09:20|17581.9|17580.4|17581.9|17580.4|17582.9|17581.4|17581.9|17580.4|247
1611745770000|2021-01-27 11:09:30|17582.5|17581|17582.9|17581.4|17582.9|17581.4|17582.5|17581|137
1611745780000|2021-01-27 11:09:40|||||||||3
1611745790000|2021-01-27 11:09:50|||||||||2
1611745800000|2021-01-27 11:10:00|||||||||7
1611745810000|2021-01-27 11:10:10|||||||||15
1611745820000|2021-01-27 11:10:20|17582.6|17581.1|17581.9|17580.4|17582.6|17581.1|17581.9|17580.4|289
1611745830000|2021-01-27 11:10:30|||||||||317
1611745840000|2021-01-27 11:10:40|||||||||9
1611745850000|2021-01-27 11:10:50|||||||||75
1611745860000|2021-01-27 11:11:00|||||||||241
1611745870000|2021-01-27 11:11:10|||||||||14
1611745880000|2021-01-27 11:11:20|17582.2|17579.7|17581.9|17580.4|17582.2|17580.4|17581.9|17579.7|217
1611745890000|2021-01-27 11:11:30|17581.4|17579.9|17581.9|17580.4|17581.9|17580.4|17581.4|17579.9|161
1611745900000|2021-01-27 11:11:40|||||||||7
1611745910000|2021-01-27 11:11:50|||||||||16
1611745930000|2021-01-27 11:12:10|||||||||6
1611745950000|2021-01-27 11:12:30|||||||||31
1611745960000|2021-01-27 11:12:40|17582.2|17579.7|17581.9|17580.4|17582.2|17580.4|17580.9|17579.4|280
1611745970000|2021-01-27 11:12:50|17580.9|17579.4|17580.9|17579.4|17580.9|17579.4|17579.9|17578.4|200
1611745980000|2021-01-27 11:13:00|||||||||72
1611745990000|2021-01-27 11:13:10|17581.9|17580.4|17580.9|17579.4|17582.2|17580.4|17580.9|17579.4|82
1611746000000|2021-01-27 11:13:20|||||||||9
1611746010000|2021-01-27 11:13:30|||||||||132
1611746020000|2021-01-27 11:13:40|||||||||125
1611746030000|2021-01-27 11:13:50|17581.2|17579.7|17581.9|17580.4|17581.9|17580.4|17581.2|17579.7|154
1611746040000|2021-01-27 11:14:00|||||||||14
1611746050000|2021-01-27 11:14:10|||||||||14
1611746060000|2021-01-27 11:14:20|||||||||13
1611746070000|2021-01-27 11:14:30|||||||||4
1611746080000|2021-01-27 11:14:40|||||||||1
1611746090000|2021-01-27 11:14:50|||||||||58
1611746100000|2021-01-27 11:15:00|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|1
1611746110000|2021-01-27 11:15:10|||||||||1
1611746120000|2021-01-27 11:15:20|||||||||1
1611746130000|2021-01-27 11:15:30|||||||||6
1611746150000|2021-01-27 11:15:50|||||||||2
1611746170000|2021-01-27 11:16:10|||||||||10
1611746180000|2021-01-27 11:16:20|||||||||14
1611746190000|2021-01-27 11:16:30|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|4
1611746200000|2021-01-27 11:16:40|||||||||88
1611746210000|2021-01-27 11:16:50|||||||||2
1611746220000|2021-01-27 11:17:00|||||||||16
1611746230000|2021-01-27 11:17:10|||||||||21
1611746240000|2021-01-27 11:17:20|||||||||65
1611746260000|2021-01-27 11:17:40|||||||||7
1611746270000|2021-01-27 11:17:50|17584.9|17583.4|17583.9|17582.4|17584.9|17583.4|17583.9|17582.4|187
1611746280000|2021-01-27 11:18:00|17583.3|17581.8|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|113
1611746290000|2021-01-27 11:18:10|17583.6|17581.1|17582.9|17581.4|17583.9|17582.4|17582.9|17581.1|439
1611746300000|2021-01-27 11:18:20|17583.9|17582.4|17582.9|17581.4|17583.9|17582.4|17582.9|17581.4|219
1611746320000|2021-01-27 11:18:40|||||||||8
1611746330000|2021-01-27 11:18:50|17581.9|17580.4|17582.9|17581.4|17582.9|17581.4|17581.9|17580.4|30
1611746340000|2021-01-27 11:19:00|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|344
1611746350000|2021-01-27 11:19:10|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|18
1611746360000|2021-01-27 11:19:20|||||||||58
1611746370000|2021-01-27 11:19:30|17584.9|17583.4|17583.9|17582.4|17584.9|17583.4|17583.9|17582.4|44
1611746390000|2021-01-27 11:19:50|||||||||12
1611746400000|2021-01-27 11:20:00|||||||||56
1611746430000|2021-01-27 11:20:30|||||||||5
1611746440000|2021-01-27 11:20:40|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|17582.9|17581.4|4
1611746450000|2021-01-27 11:20:50|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|10
1611746460000|2021-01-27 11:21:00|||||||||37
1611746470000|2021-01-27 11:21:10|||||||||66
1611746480000|2021-01-27 11:21:20|||||||||26
1611746490000|2021-01-27 11:21:30|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|13
1611746510000|2021-01-27 11:21:50|||||||||5
1611746520000|2021-01-27 11:22:00|||||||||202
1611746530000|2021-01-27 11:22:10|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|14
1611746540000|2021-01-27 11:22:20|||||||||93
1611746550000|2021-01-27 11:22:30|||||||||123
1611746560000|2021-01-27 11:22:40|17584.3|17582.8|17584.9|17583.4|17585.2|17583.4|17584.3|17582.7|132
1611746570000|2021-01-27 11:22:50|||||||||6
1611746580000|2021-01-27 11:23:00|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|2
1611746590000|2021-01-27 11:23:10|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|272
1611746600000|2021-01-27 11:23:20|||||||||1
1611746610000|2021-01-27 11:23:30|||||||||7
1611746620000|2021-01-27 11:23:40|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|17583.9|17582.4|202
1611746650000|2021-01-27 11:24:10|||||||||155
1611746660000|2021-01-27 11:24:20|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|17584.9|17583.4|36
1611746670000|2021-01-27 11:24:30|||||||||13
1611746680000|2021-01-27 11:24:40|||||||||25
1611746690000|2021-01-27 11:24:50|||||||||3
1611746700000|2021-01-27 11:25:00|||||||||4
1611746720000|2021-01-27 11:25:20|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|32
1611746730000|2021-01-27 11:25:30|17586.3|17584.8|17585.9|17584.4|17586.9|17585.4|17585.9|17584.4|298
1611746740000|2021-01-27 11:25:40|17586.9|17585.4|17585.9|17584.4|17586.9|17585.4|17585.9|17584.4|5
1611746750000|2021-01-27 11:25:50|||||||||22
1611746760000|2021-01-27 11:26:00|17584.9|17583.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|618
1611746770000|2021-01-27 11:26:10|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|296
1611746780000|2021-01-27 11:26:20|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|8
1611746790000|2021-01-27 11:26:30|17586.9|17585.4|17586.9|17585.4|17587.9|17586.4|17586.9|17585.4|353
1611746800000|2021-01-27 11:26:40|||||||||78
1611746810000|2021-01-27 11:26:50|||||||||27
1611746820000|2021-01-27 11:27:00|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|290
1611746830000|2021-01-27 11:27:10|17584.9|17583.4|17585.9|17584.4|17585.9|17584.4|17584.9|17583.4|108
1611746840000|2021-01-27 11:27:20|||||||||29
1611746850000|2021-01-27 11:27:30|||||||||16
1611746860000|2021-01-27 11:27:40|||||||||2
1611746880000|2021-01-27 11:28:00|||||||||6
1611746890000|2021-01-27 11:28:10|||||||||30
1611746910000|2021-01-27 11:28:30|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|9
1611746920000|2021-01-27 11:28:40|17588.2|17585.7|17587.9|17586.4|17588.2|17586.4|17587.9|17585.7|159
1611746930000|2021-01-27 11:28:50|||||||||4
1611746940000|2021-01-27 11:29:00|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|297
1611746950000|2021-01-27 11:29:10|17587.9|17586.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|183
1611746960000|2021-01-27 11:29:20|17588.9|17587.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|108
1611746970000|2021-01-27 11:29:30|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|68
1611746980000|2021-01-27 11:29:40|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|68
1611746990000|2021-01-27 11:29:50|||||||||43
1611747000000|2021-01-27 11:30:00|17587.3|17585.4|17587.9|17586.4|17587.9|17586.4|17586.9|17585.4|72
1611747010000|2021-01-27 11:30:10|||||||||132
1611747020000|2021-01-27 11:30:20|17588.4|17586.9|17588.9|17587.4|17588.9|17587.4|17588.4|17586.9|220
1611747030000|2021-01-27 11:30:30|17588.3|17586.4|17588.9|17587.4|17588.9|17587.4|17588.3|17586.4|25
1611747040000|2021-01-27 11:30:40|||||||||5
1611747050000|2021-01-27 11:30:50|||||||||29
1611747060000|2021-01-27 11:31:00|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|162
1611747080000|2021-01-27 11:31:20|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|92
1611747090000|2021-01-27 11:31:30|17588.4|17586.9|17588.9|17587.4|17588.9|17587.4|17588.4|17586.9|164
1611747100000|2021-01-27 11:31:40|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|22
1611747110000|2021-01-27 11:31:50|||||||||2
1611747130000|2021-01-27 11:32:10|||||||||20
1611747150000|2021-01-27 11:32:30|17586.9|17585.4|17586.9|17585.4|17587.9|17586.4|17586.9|17585.4|482
1611747160000|2021-01-27 11:32:40|||||||||142
1611747170000|2021-01-27 11:32:50|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|108
1611747180000|2021-01-27 11:33:00|||||||||191
1611747190000|2021-01-27 11:33:10|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|144
1611747200000|2021-01-27 11:33:20|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|178
1611747210000|2021-01-27 11:33:30|17588.9|17587.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|328
1611747220000|2021-01-27 11:33:40|||||||||8
1611747230000|2021-01-27 11:33:50|||||||||10
1611747240000|2021-01-27 11:34:00|||||||||126
1611747250000|2021-01-27 11:34:10|||||||||1
1611747270000|2021-01-27 11:34:30|17588.2|17586.7|17588.9|17587.4|17588.9|17587.4|17587.9|17586.4|249
1611747280000|2021-01-27 11:34:40|17587.9|17586.4|17588.9|17587.4|17588.9|17587.4|17587.9|17586.4|308
1611747290000|2021-01-27 11:34:50|||||||||2
1611747300000|2021-01-27 11:35:00|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|138
1611747310000|2021-01-27 11:35:10|||||||||2
1611747320000|2021-01-27 11:35:20|17590.4|17588.9|17590.9|17589.4|17590.9|17589.4|17590.4|17588.9|439
1611747330000|2021-01-27 11:35:30|||||||||29
1611747340000|2021-01-27 11:35:40|||||||||3
1611747350000|2021-01-27 11:35:50|17591.3|17589.8|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|609
1611747360000|2021-01-27 11:36:00|||||||||47
1611747370000|2021-01-27 11:36:10|||||||||1
1611747380000|2021-01-27 11:36:20|||||||||104
1611747390000|2021-01-27 11:36:30|||||||||34
1611747400000|2021-01-27 11:36:40|||||||||114
1611747410000|2021-01-27 11:36:50|17592.6|17590.1|17591.9|17590.4|17592.9|17591.4|17591.9|17590.1|301
1611747420000|2021-01-27 11:37:00|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|136
1611747430000|2021-01-27 11:37:10|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|8
1611747440000|2021-01-27 11:37:20|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|421
1611747450000|2021-01-27 11:37:30|||||||||214
1611747460000|2021-01-27 11:37:40|||||||||4
1611747470000|2021-01-27 11:37:50|17594.3|17592.8|17594.9|17593.4|17594.9|17593.4|17594.3|17592.8|166
1611747480000|2021-01-27 11:38:00|||||||||157
1611747490000|2021-01-27 11:38:10|17595.9|17594.4|17594.9|17593.4|17595.9|17594.4|17594.9|17593.4|102
1611747500000|2021-01-27 11:38:20|17595.9|17594.4|17595.9|17593.4|17595.9|17594.4|17594.9|17593.4|93
1611747510000|2021-01-27 11:38:30||17594.4||17594.4||17594.4||17594.4|82
1611747520000|2021-01-27 11:38:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|120
1611747530000|2021-01-27 11:38:50|17595.9|17594.4|17595.9|17594.4|17595.9|17594.4|17594.9|17593.4|214
1611747540000|2021-01-27 11:39:00|||||||||79
1611747550000|2021-01-27 11:39:10|17594.9|17593.4|17594.3|17592.8|17594.9|17593.4|17593.9|17592.4|289
1611747560000|2021-01-27 11:39:20|17594.9|17593.4|17593.9|17592.4|17594.9|17593.4|17593.9|17592.4|100
1611747570000|2021-01-27 11:39:30|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|105
1611747580000|2021-01-27 11:39:40|17593.9|17592.4|17594.9|17593.4|17594.9|17593.4|17593.9|17592.4|58
1611747590000|2021-01-27 11:39:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|234
1611747600000|2021-01-27 11:40:00|||||||||14
1611747610000|2021-01-27 11:40:10|||||||||75
1611747620000|2021-01-27 11:40:20|||||||||11
1611747630000|2021-01-27 11:40:30|||||||||82
1611747640000|2021-01-27 11:40:40|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|17594.9|17593.4|86
1611747650000|2021-01-27 11:40:50|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|17593.9|17592.4|153
1611747660000|2021-01-27 11:41:00|17594.3|17592.8|17593.9|17592.4|17594.3|17592.8|17593.9|17592.4|114
1611747670000|2021-01-27 11:41:10|||||||||85
1611747680000|2021-01-27 11:41:20|17593.3|17591.8|17593.9|17592.4|17593.9|17592.4|17593.3|17591.8|65
1611747690000|2021-01-27 11:41:30|||||||||6
1611747700000|2021-01-27 11:41:40|||||||||289
1611747710000|2021-01-27 11:41:50|17593.3|17591.8|17591.9|17590.4|17593.9|17592.4|17591.9|17590.4|238
1611747720000|2021-01-27 11:42:00|||||||||8
1611747730000|2021-01-27 11:42:10|17592.3|17590.8|17592.9|17591.4|17592.9|17591.4|17592.3|17590.8|60
1611747740000|2021-01-27 11:42:20|||||||||3
1611747760000|2021-01-27 11:42:40|17592.6|17591.1|17592.9|17591.4|17592.9|17591.4|17591.9|17590.4|262
1611747770000|2021-01-27 11:42:50|||||||||19
1611747780000|2021-01-27 11:43:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|9
1611747790000|2021-01-27 11:43:10|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|510
1611747800000|2021-01-27 11:43:20|||||||||4
1611747810000|2021-01-27 11:43:30|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|3
1611747830000|2021-01-27 11:43:50|||||||||11
1611747840000|2021-01-27 11:44:00|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|17591.8|17590.3|188
1611747850000|2021-01-27 11:44:10|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|13
1611747860000|2021-01-27 11:44:20|17591.8|17590.3|17590.8|17589.3|17591.8|17590.3|17590.8|17589.3|124
1611747870000|2021-01-27 11:44:30|||||||||8
1611747880000|2021-01-27 11:44:40|||||||||20
1611747890000|2021-01-27 11:44:50|17590.3|17588.8|17590.8|17589.3|17590.8|17589.3|17590.3|17588.8|306
1611747900000|2021-01-27 11:45:00|17589.8|17588.3|17590.8|17589.3|17590.8|17589.3|17589.8|17588.3|48
1611747910000|2021-01-27 11:45:10|17591.3|17589.8|17591.8|17590.3|17591.8|17590.3|17591.3|17589.8|51
1611747920000|2021-01-27 11:45:20|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|3
1611747930000|2021-01-27 11:45:30|||||||||4
1611747960000|2021-01-27 11:46:00|17591.1|17589.6|17591.8|17590.3|17591.8|17590.3|17591.1|17589.6|92
1611747970000|2021-01-27 11:46:10|||||||||22
1611747980000|2021-01-27 11:46:20|||||||||4
1611747990000|2021-01-27 11:46:30|||||||||13
1611748010000|2021-01-27 11:46:50|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|17592.8|17591.3|15
1611748020000|2021-01-27 11:47:00|||||||||2
1611748040000|2021-01-27 11:47:20|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|17593.8|17592.3|130
1611748050000|2021-01-27 11:47:30|17594.4|17592.9|17594.8|17593.3|17594.8|17593.3|17594.4|17592.9|372
1611748060000|2021-01-27 11:47:40|||||||||9
1611748070000|2021-01-27 11:47:50|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|17595.8|17594.3|127
1611748080000|2021-01-27 11:48:00|17596.1|17594.6|17595.8|17594.3|17596.1|17594.6|17595.8|17594.3|57
1611748090000|2021-01-27 11:48:10|||||||||3
1611748100000|2021-01-27 11:48:20|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|28
1611748110000|2021-01-27 11:48:30|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|17597.8|17596.3|7
1611748120000|2021-01-27 11:48:40|||||||||261
1611748130000|2021-01-27 11:48:50|17596.8|17595.3|17597.8|17596.3|17597.8|17596.3|17596.8|17595.3|548
1611748150000|2021-01-27 11:49:10|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|211
1611748160000|2021-01-27 11:49:20|17597.4|17595.9|17597.8|17596.3|17597.8|17596.3|17597.4|17595.9|144
1611748170000|2021-01-27 11:49:30|||||||||63
1611748180000|2021-01-27 11:49:40|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|17596.8|17595.3|2
1611748190000|2021-01-27 11:49:50|||||||||128
1611748200000|2021-01-27 11:50:00|17597.6|17595.1|17598.8|17597.3|17598.8|17597.3|17597.6|17595.1|535
1611748210000|2021-01-27 11:50:10|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|17599.8|17598.3|20
1611748220000|2021-01-27 11:50:20|||||||||768
1611748230000|2021-01-27 11:50:30|||||||||7
1611748240000|2021-01-27 11:50:40|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|93
1611748250000|2021-01-27 11:50:50|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|114
1611748260000|2021-01-27 11:51:00|17602.6|17601.1|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|380
1611748270000|2021-01-27 11:51:10|17600.8|17599.3|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|305
1611748280000|2021-01-27 11:51:20|17601.4|17599.9|17601.8|17600.3|17601.8|17600.3|17601.4|17599.9|234
1611748290000|2021-01-27 11:51:30|17600.8|17599.3|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|574
1611748300000|2021-01-27 11:51:40|17601.8|17599.6|17601.8|17600.3|17601.8|17600.3|17600.8|17599.6|47
1611748310000|2021-01-27 11:51:50|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|31
1611748320000|2021-01-27 11:52:00|17602.4|17600.9|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|425
1611748330000|2021-01-27 11:52:10|||||||||136
1611748340000|2021-01-27 11:52:20|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|112
1611748350000|2021-01-27 11:52:30|17601.8|17600.3|17600.8|17599.3|17601.8|17600.3|17600.8|17599.3|640
1611748370000|2021-01-27 11:52:50|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|126
1611748380000|2021-01-27 11:53:00|17601.5|17600|17600.8|17599.3|17601.5|17600|17600.8|17599.3|211
1611748390000|2021-01-27 11:53:10|17599.8|17598.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|100
1611748400000|2021-01-27 11:53:20|||||||||155
1611748410000|2021-01-27 11:53:30|||||||||35
1611748420000|2021-01-27 11:53:40|17599.3|17597.8|17599.8|17598.3|17599.8|17598.3|17598.8|17597.3|250
1611748430000|2021-01-27 11:53:50|||||||||22
1611748440000|2021-01-27 11:54:00|||||||||22
1611748450000|2021-01-27 11:54:10|||||||||49
1611748460000|2021-01-27 11:54:20|||||||||4
1611748470000|2021-01-27 11:54:30|||||||||5
1611748480000|2021-01-27 11:54:40|||||||||105
1611748490000|2021-01-27 11:54:50|||||||||121
1611748500000|2021-01-27 11:55:00|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|206
1611748520000|2021-01-27 11:55:20|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|211
1611748530000|2021-01-27 11:55:30|17600.8|17599.3|17599.8|17598.3|17600.8|17599.3|17599.8|17598.3|57
1611748550000|2021-01-27 11:55:50|17600.8|17598.9|17599.8|17598.3|17600.8|17598.9|17599.8|17598.3|33
1611748580000|2021-01-27 11:56:20|||||||||6
1611748590000|2021-01-27 11:56:30|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|12
1611748600000|2021-01-27 11:56:40|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|22
1611748610000|2021-01-27 11:56:50|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|643
1611748620000|2021-01-27 11:57:00|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|145
1611748630000|2021-01-27 11:57:10|17600.8|17599.3|17601.8|17600.3|17601.8|17600.3|17600.8|17599.3|292
1611748650000|2021-01-27 11:57:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|91
1611748660000|2021-01-27 11:57:40|17602.3|17600.8|17602.8|17601.3|17602.8|17601.3|17601.8|17600.3|180
1611748670000|2021-01-27 11:57:50|17602.5|17601|17602.8|17601.3|17602.8|17601.3|17602.5|17601|203
1611748680000|2021-01-27 11:58:00|||||||||66
1611748690000|2021-01-27 11:58:10|||||||||14
1611748700000|2021-01-27 11:58:20|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|221
1611748710000|2021-01-27 11:58:30|||||||||36
1611748720000|2021-01-27 11:58:40|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|17600.8|17599.3|172
1611748750000|2021-01-27 11:59:10|||||||||86
1611748760000|2021-01-27 11:59:20|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|207
1611748770000|2021-01-27 11:59:30|||||||||137
1611748780000|2021-01-27 11:59:40|17601.5|17599|17601.8|17600.3|17601.8|17600.3|17600.8|17599|177
1611748790000|2021-01-27 11:59:50|17602.8|17601.3|17601.8|17600.3|17602.8|17601.3|17601.8|17600.3|202
1611748800000|2021-01-27 12:00:00|17601.3|17599.8|17600.8|17599.3|17601.3|17599.8|17600.8|17599.3|241
1611748810000|2021-01-27 12:00:10|17605.8|17603.3|17602.8|17601.3|17605.8|17603.3|17602.8|17601.3|268
1611748820000|2021-01-27 12:00:20|17603.3|17601.8|17602.8|17601.3|17603.8|17602.3|17602.8|17601.3|53
1611748830000|2021-01-27 12:00:30|||||||||141
1611748840000|2021-01-27 12:00:40|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|183
1611748850000|2021-01-27 12:00:50|17604.4|17602.9|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|361
1611748860000|2021-01-27 12:01:00|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|19
1611748870000|2021-01-27 12:01:10|||||||||37
1611748880000|2021-01-27 12:01:20|17605.8|17604.3|17604.8|17603.3|17606.1|17604.3|17604.8|17603.3|116
1611748890000|2021-01-27 12:01:30|17603.8|17602.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|153
1611748900000|2021-01-27 12:01:40|||||||||4
1611748910000|2021-01-27 12:01:50|17604.8|17603.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|162
1611748920000|2021-01-27 12:02:00|17603.4|17601.9|17602.8|17601.3|17603.4|17601.9|17602.8|17601.3|244
1611748930000|2021-01-27 12:02:10|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|265
1611748940000|2021-01-27 12:02:20|||||||||5
1611748950000|2021-01-27 12:02:30|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|51
1611748960000|2021-01-27 12:02:40|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|17601.8|17600.3|2
1611748970000|2021-01-27 12:02:50|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|17602.8|17601.3|97
1611748980000|2021-01-27 12:03:00|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|53
1611749000000|2021-01-27 12:03:20|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|220
1611749010000|2021-01-27 12:03:30|17605.8|17604.3|17605.8|17604.3|17606.1|17604.3|17604.8|17603.3|148
1611749020000|2021-01-27 12:03:40|17604.8|17603.3|17604.8|17603.3|17605.8|17604.3|17604.8|17603.3|19
1611749030000|2021-01-27 12:03:50|||||||||5
1611749050000|2021-01-27 12:04:10|||||||||39
1611749060000|2021-01-27 12:04:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|15
1611749070000|2021-01-27 12:04:30|||||||||120
1611749080000|2021-01-27 12:04:40|17602.8|17601.3|17603.8|17602.3|17604.8|17603.3|17602.8|17601.3|100
1611749090000|2021-01-27 12:04:50|17604.8|17602.9|17604.8|17603.3|17604.8|17603.3|17603.8|17602.9|248
1611749100000|2021-01-27 12:05:00|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|119
1611749110000|2021-01-27 12:05:10|||||||||117
1611749120000|2021-01-27 12:05:20|||||||||14
1611749130000|2021-01-27 12:05:30|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|157
1611749140000|2021-01-27 12:05:40|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|264
1611749150000|2021-01-27 12:05:50|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|33
1611749170000|2021-01-27 12:06:10|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|18
1611749180000|2021-01-27 12:06:20|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|715
1611749190000|2021-01-27 12:06:30|17604.8|17603.3|17604.8|17603.3|17605.2|17603.7|17604.8|17603.3|174
1611749200000|2021-01-27 12:06:40|17605.8|17604.3|17603.8|17602.3|17605.8|17604.3|17603.8|17602.3|248
1611749210000|2021-01-27 12:06:50|17602.8|17601.3|17604.8|17603.3|17604.8|17603.3|17602.8|17601.3|789
1611749220000|2021-01-27 12:07:00|17603.8|17602.3|17604.8|17603.3|17604.8|17603.3|17603.8|17602.3|102
1611749230000|2021-01-27 12:07:10|||||||||7
1611749240000|2021-01-27 12:07:20|17605.8|17604.3|17604.8|17603.3|17605.8|17604.3|17604.8|17603.3|121
1611749250000|2021-01-27 12:07:30|||||||||2
1611749260000|2021-01-27 12:07:40|||||||||116
1611749270000|2021-01-27 12:07:50|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|344
1611749280000|2021-01-27 12:08:00|||||||||170
1611749290000|2021-01-27 12:08:10|17606.8||17605.8||17606.8||17605.8||50
1611749300000|2021-01-27 12:08:20|||||||||5
1611749310000|2021-01-27 12:08:30|||||||||293
1611749320000|2021-01-27 12:08:40|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|75
1611749330000|2021-01-27 12:08:50|||||||||55
1611749340000|2021-01-27 12:09:00|||||||||45
1611749350000|2021-01-27 12:09:10|||||||||7
1611749360000|2021-01-27 12:09:20|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|106
1611749370000|2021-01-27 12:09:30|||||||||82
1611749380000|2021-01-27 12:09:40|||||||||248
1611749390000|2021-01-27 12:09:50|||||||||23
1611749400000|2021-01-27 12:10:00|||||||||1
1611749410000|2021-01-27 12:10:10|||||||||31
1611749420000|2021-01-27 12:10:20|17604.8|17603.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|127
1611749440000|2021-01-27 12:10:40|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|32
1611749450000|2021-01-27 12:10:50|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|109
1611749460000|2021-01-27 12:11:00|||||||||16
1611749470000|2021-01-27 12:11:10|17603.2|17601.7|17602.8|17601.3|17603.2|17601.7|17602.8|17601.3|79
1611749480000|2021-01-27 12:11:20|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|263
1611749490000|2021-01-27 12:11:30|||||||||61
1611749500000|2021-01-27 12:11:40|||||||||26
1611749510000|2021-01-27 12:11:50|||||||||36
1611749520000|2021-01-27 12:12:00|||||||||11
1611749530000|2021-01-27 12:12:10|17604.8|17603.3|17603.8|17602.3|17604.8|17603.3|17603.8|17602.3|174
1611749540000|2021-01-27 12:12:20|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|8
1611749550000|2021-01-27 12:12:30|||||||||67
1611749560000|2021-01-27 12:12:40|17605.8|17604.3|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|219
1611749570000|2021-01-27 12:12:50|||||||||11
1611749580000|2021-01-27 12:13:00|||||||||9
1611749590000|2021-01-27 12:13:10|17606.2|17604.7|17606.8|17605.3|17606.8|17605.3|17605.8|17604.3|244
1611749600000|2021-01-27 12:13:20|17606.2|17604.7|17605.8|17604.3|17606.2|17604.7|17605.8|17604.3|239
1611749610000|2021-01-27 12:13:30|17606.8|17605.3|17605.8|17604.3|17607.1|17605.3|17605.8|17604.3|77
1611749620000|2021-01-27 12:13:40|||||||||13
1611749630000|2021-01-27 12:13:50|||||||||5
1611749640000|2021-01-27 12:14:00|||||||||9
1611749650000|2021-01-27 12:14:10|||||||||5
1611749660000|2021-01-27 12:14:20|||||||||78
1611749670000|2021-01-27 12:14:30|||||||||11
1611749680000|2021-01-27 12:14:40|||||||||9
1611749690000|2021-01-27 12:14:50|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|424
1611749700000|2021-01-27 12:15:00|||||||||18
1611749710000|2021-01-27 12:15:10|||||||||16
1611749720000|2021-01-27 12:15:20|||||||||333
1611749730000|2021-01-27 12:15:30|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|121
1611749740000|2021-01-27 12:15:40|||||||||12
1611749750000|2021-01-27 12:15:50|||||||||11
1611749760000|2021-01-27 12:16:00|17603.8|17602.3|17603.8|17602.3|17603.8|17602.3|17602.8|17601.3|222
1611749770000|2021-01-27 12:16:10|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|230
1611749780000|2021-01-27 12:16:20|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|57
1611749790000|2021-01-27 12:16:30|17604.8|17603.3|17604.8|17603.3|17606.1|17604.3|17604.8|17603.3|486
1611749800000|2021-01-27 12:16:40|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|447
1611749810000|2021-01-27 12:16:50|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|27
1611749830000|2021-01-27 12:17:10|||||||||149
1611749840000|2021-01-27 12:17:20|||||||||7
1611749850000|2021-01-27 12:17:30|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|39
1611749860000|2021-01-27 12:17:40|||||||||73
1611749870000|2021-01-27 12:17:50|17606.3|17604.8|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|202
1611749880000|2021-01-27 12:18:00|17605.2|17603.7|17604.8|17603.3|17605.2|17603.7|17604.8|17603.3|201
1611749890000|2021-01-27 12:18:10|||||||||30
1611749900000|2021-01-27 12:18:20|||||||||5
1611749920000|2021-01-27 12:18:40|||||||||87
1611749930000|2021-01-27 12:18:50|17605.1|17603.6|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|132
1611749940000|2021-01-27 12:19:00|17606.8|17605.3|17608.8|17607.3|17609.8|17608.3|17606.8|17605.3|382
1611749950000|2021-01-27 12:19:10|17607.8|17606.3|17607.8|17606.3|17607.8|17606.3|17606.8|17605.3|176
1611749960000|2021-01-27 12:19:20|17608.8|17607.3|17607.8|17606.3|17608.8|17607.3|17607.8|17606.3|155
1611749970000|2021-01-27 12:19:30|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|17608.8|17607.3|81
1611749980000|2021-01-27 12:19:40|||||||||111
1611749990000|2021-01-27 12:19:50|||||||||4
1611750000000|2021-01-27 12:20:00|||||||||42
1611750010000|2021-01-27 12:20:10|||||||||660
1611750020000|2021-01-27 12:20:20|17609.8|17608.3|17609|17607.5|17609.8|17608.3|17608.8|17607.3|134
1611750030000|2021-01-27 12:20:30|||||||||8
1611750040000|2021-01-27 12:20:40|||||||||2
1611750050000|2021-01-27 12:20:50|17609.3|17607.8|17609.8|17608.3|17609.8|17608.3|17609.3|17607.8|186
1611750060000|2021-01-27 12:21:00|17610.8|17609.3|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|133
1611750070000|2021-01-27 12:21:10|17610.3|17608.8|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|263
1611750080000|2021-01-27 12:21:20|||||||||229
1611750090000|2021-01-27 12:21:30|17611|17608.5|17610.8|17609.3|17611|17609.3|17609.8|17608.3|1170
1611750100000|2021-01-27 12:21:40|17611|17608.5|17610.8|17609.3|17611|17609.3|17609.8|17608.3|161
1611750110000|2021-01-27 12:21:50|17610.3|17608.8|17610.8|17609.3|17610.8|17609.3|17610.3|17608.8|75
1611750120000|2021-01-27 12:22:00|17609.8|17608.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|328
1611750130000|2021-01-27 12:22:10|17609.8|17608.3|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|239
1611750140000|2021-01-27 12:22:20|17610|17608.5|17610|17608.5|17610|17608.5|17610|17608.5|191
1611750150000|2021-01-27 12:22:30|||||||||55
1611750160000|2021-01-27 12:22:40|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|72
1611750170000|2021-01-27 12:22:50|||||||||57
1611750180000|2021-01-27 12:23:00|||||||||108
1611750190000|2021-01-27 12:23:10|17610|17608.5|17610.8|17609.3|17610.8|17609.3|17610|17608.5|279
1611750200000|2021-01-27 12:23:20|||||||||326
1611750210000|2021-01-27 12:23:30|||||||||3
1611750220000|2021-01-27 12:23:40|17610|17608.5|17610.8|17609.3|17610.8|17609.3|17610|17608.5|46
1611750230000|2021-01-27 12:23:50|17610|17608.5|17610|17608.5|17610|17608.5|17610|17608.5|14
1611750240000|2021-01-27 12:24:00|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610|17608.5|63
1611750250000|2021-01-27 12:24:10|||||||||30
1611750260000|2021-01-27 12:24:20|||||||||12
1611750270000|2021-01-27 12:24:30|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|41
1611750280000|2021-01-27 12:24:40|||||||||43
1611750290000|2021-01-27 12:24:50|||||||||2
1611750300000|2021-01-27 12:25:00|||||||||14
1611750310000|2021-01-27 12:25:10|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|17612.8|17611.3|12
1611750320000|2021-01-27 12:25:20|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|349
1611750330000|2021-01-27 12:25:30|17615.8|17614.3|17618.8|17617.3|17618.8|17617.3|17615.8|17614.3|1944
1611750340000|2021-01-27 12:25:40|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|188
1611750350000|2021-01-27 12:25:50|17619.2|17617.7|17617.8|17616.3|17619.8|17618.3|17617.8|17616.3|204
1611750360000|2021-01-27 12:26:00|17616.8|17615.3|17616.8|17615.3|17617|17615.3|17615.8|17614.3|504
1611750370000|2021-01-27 12:26:10|17616.2|17614.7|17615.8|17614.3|17616.8|17615.3|17614.8|17613.3|79
1611750380000|2021-01-27 12:26:20|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|254
1611750390000|2021-01-27 12:26:30|17614.2|17612.7|17614.8|17613.3|17614.8|17613.3|17614.2|17612.7|138
1611750400000|2021-01-27 12:26:40|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|183
1611750410000|2021-01-27 12:26:50|17613.8|17612.3|17615.8|17614.3|17615.8|17614.3|17613.8|17612.3|108
1611750420000|2021-01-27 12:27:00|||||||||64
1611750430000|2021-01-27 12:27:10|||||||||12
1611750440000|2021-01-27 12:27:20|17615.2|17613.7|17614.8|17613.3|17615.2|17613.7|17614.8|17613.3|27
1611750450000|2021-01-27 12:27:30|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|14
1611750460000|2021-01-27 12:27:40|||||||||11
1611750470000|2021-01-27 12:27:50|17614.8|17613.3|17615.8|17614.3|17615.8|17614.3|17614.8|17613.3|65
1611750480000|2021-01-27 12:28:00|17614.8|17613.3|17615.8|17614.3|17615.8|17614.3|17614.8|17613.3|67
1611750490000|2021-01-27 12:28:10|17614.8|17613.3|17614.8|17613.3|17615.8|17614.3|17614.8|17613|387
1611750500000|2021-01-27 12:28:20|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|261
1611750510000|2021-01-27 12:28:30|||||||||149
1611750520000|2021-01-27 12:28:40|17614.3|17612.8|17614.7|17613.2|17614.7|17613.2|17614.3|17612.8|273
1611750530000|2021-01-27 12:28:50|||||||||244
1611750540000|2021-01-27 12:29:00|||||||||1
1611750550000|2021-01-27 12:29:10|||||||||29
1611750560000|2021-01-27 12:29:20|||||||||6
1611750570000|2021-01-27 12:29:30|17614.3|17612.8|17614.7|17613.2|17614.7|17613.2|17613.7|17612.2|204
1611750580000|2021-01-27 12:29:40|||||||||48
1611750590000|2021-01-27 12:29:50|17613.7|17612.2|17614.7|17613.2|17614.7|17613.2|17613.7|17612.2|206
1611750600000|2021-01-27 12:30:00|||||||||19
1611750610000|2021-01-27 12:30:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|23
1611750620000|2021-01-27 12:30:20|17616.3|17614.8|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|374
1611750630000|2021-01-27 12:30:30|||||||||901
1611750640000|2021-01-27 12:30:40|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|104
1611750650000|2021-01-27 12:30:50|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|194
1611750660000|2021-01-27 12:31:00|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|232
1611750670000|2021-01-27 12:31:10|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|87
1611750680000|2021-01-27 12:31:20|17615.2|17613.7|17615.7|17614.2|17615.7|17614.2|17615.2|17613.7|222
1611750690000|2021-01-27 12:31:30|17615.3|17613.8|17615.7|17614.2|17615.7|17614.2|17615.3|17613.8|59
1611750700000|2021-01-27 12:31:40|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|207
1611750710000|2021-01-27 12:31:50|||||||||62
1611750720000|2021-01-27 12:32:00|||||||||75
1611750730000|2021-01-27 12:32:10|17614.3|17612.8|17614.7|17613.2|17614.7|17613.2|17614.3|17612.8|98
1611750740000|2021-01-27 12:32:20|17613.7|17612.2|17613.7|17612.2|17614.7|17613.2|17613.7|17612.2|139
1611750750000|2021-01-27 12:32:30|17614.7|17613.2|17613.7|17612.2|17614.7|17613.2|17613.7|17612.2|70
1611750760000|2021-01-27 12:32:40|17614.2|17612.7|17614.7|17613.2|17614.7|17613.2|17614.2|17612.7|88
1611750770000|2021-01-27 12:32:50|17614.2|17612.7|17614.7|17613.2|17614.7|17613.2|17614.2|17612.7|233
1611750780000|2021-01-27 12:33:00|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|68
1611750790000|2021-01-27 12:33:10|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|311
1611750800000|2021-01-27 12:33:20|||||||||9
1611750810000|2021-01-27 12:33:30|||||||||7
1611750820000|2021-01-27 12:33:40|||||||||514
1611750830000|2021-01-27 12:33:50|||||||||83
1611750840000|2021-01-27 12:34:00|17616.2|17614.7|17615.7|17614.2|17616.2|17614.7|17615.7|17614.2|318
1611750850000|2021-01-27 12:34:10|||||||||64
1611750860000|2021-01-27 12:34:20|||||||||105
1611750870000|2021-01-27 12:34:30|17615.3|17613.8|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|196
1611750880000|2021-01-27 12:34:40|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|108
1611750890000|2021-01-27 12:34:50|17614.2|17612.7|17614.7|17613.2|17614.7|17613.2|17613.7|17612.2|273
1611750900000|2021-01-27 12:35:00|||||||||76
1611750910000|2021-01-27 12:35:10|||||||||33
1611750920000|2021-01-27 12:35:20|||||||||64
1611750930000|2021-01-27 12:35:30|17615.2|17613.7|17615.7|17614.2|17615.7|17614.2|17615.2|17613.7|143
1611750950000|2021-01-27 12:35:50|||||||||15
1611750960000|2021-01-27 12:36:00|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|208
1611750970000|2021-01-27 12:36:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|243
1611750980000|2021-01-27 12:36:20|||||||||25
1611750990000|2021-01-27 12:36:30|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|17615.2|17613.7|255
1611751000000|2021-01-27 12:36:40|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|119
1611751010000|2021-01-27 12:36:50|17616.5|17614|17615.7|17614.2|17616.5|17614.2|17615.7|17614|49
1611751020000|2021-01-27 12:37:00|||||||||89
1611751030000|2021-01-27 12:37:10|17616.3|17614.8|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|354
1611751040000|2021-01-27 12:37:20|||||||||11
1611751050000|2021-01-27 12:37:30|||||||||4
1611751070000|2021-01-27 12:37:50|||||||||12
1611751080000|2021-01-27 12:38:00|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|398
1611751090000|2021-01-27 12:38:10|||||||||150
1611751100000|2021-01-27 12:38:20|||||||||88
1611751110000|2021-01-27 12:38:30|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|94
1611751120000|2021-01-27 12:38:40|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|164
1611751140000|2021-01-27 12:39:00|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|304
1611751150000|2021-01-27 12:39:10|17617.3|17615.8|17616.7|17615.2|17617.3|17615.8|17616.7|17615.2|165
1611751160000|2021-01-27 12:39:20|||||||||27
1611751170000|2021-01-27 12:39:30|||||||||3
1611751180000|2021-01-27 12:39:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|2
1611751190000|2021-01-27 12:39:50|||||||||47
1611751200000|2021-01-27 12:40:00|17618.8|17617.3|17619.7|17618.2|17619.7|17618.2|17618.8|17617.3|1021
1611751210000|2021-01-27 12:40:10|17620.7|17619.2|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|124
1611751220000|2021-01-27 12:40:20|||||||||101
1611751230000|2021-01-27 12:40:30|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|250
1611751240000|2021-01-27 12:40:40|||||||||12
1611751250000|2021-01-27 12:40:50|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|53
1611751260000|2021-01-27 12:41:00|17618.2|17616.7|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|115
1611751270000|2021-01-27 12:41:10|17617.7|17616.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|80
1611751280000|2021-01-27 12:41:20|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|42
1611751290000|2021-01-27 12:41:30|17616.7|17615.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|233
1611751310000|2021-01-27 12:41:50|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|241
1611751320000|2021-01-27 12:42:00|||||||||37
1611751330000|2021-01-27 12:42:10|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|308
1611751340000|2021-01-27 12:42:20|17616.3|17614.8|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|34
1611751350000|2021-01-27 12:42:30|||||||||119
1611751360000|2021-01-27 12:42:40|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|112
1611751370000|2021-01-27 12:42:50|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|35
1611751380000|2021-01-27 12:43:00|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|248
1611751390000|2021-01-27 12:43:10|17615.3|17613.8|17615.7|17614.2|17615.7|17614.2|17615.3|17613.8|80
1611751400000|2021-01-27 12:43:20|||||||||30
1611751410000|2021-01-27 12:43:30|17616.3|17614.8|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|812
1611751420000|2021-01-27 12:43:40|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|68
1611751430000|2021-01-27 12:43:50|17616.3|17614.8|17616.7|17615.2|17616.7|17615.2|17616.3|17614.8|148
1611751440000|2021-01-27 12:44:00|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|93
1611751450000|2021-01-27 12:44:10|17617.4|17615.2|17616.7|17615.2|17617.7|17616.2|17616.7|17614.9|101
1611751460000|2021-01-27 12:44:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|127
1611751470000|2021-01-27 12:44:30|17618.3|17616.8|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|350
1611751480000|2021-01-27 12:44:40|||||||||1
1611751500000|2021-01-27 12:45:00|||||||||1
1611751510000|2021-01-27 12:45:10|||||||||17
1611751520000|2021-01-27 12:45:20|||||||||175
1611751530000|2021-01-27 12:45:30|||||||||3
1611751540000|2021-01-27 12:45:40|||||||||3
1611751550000|2021-01-27 12:45:50|||||||||58
1611751560000|2021-01-27 12:46:00|||||||||2
1611751570000|2021-01-27 12:46:10|17617.1|17615.6|17616.7|17615.2|17617.1|17615.6|17616.7|17615.2|307
1611751580000|2021-01-27 12:46:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|86
1611751590000|2021-01-27 12:46:30|||||||||134
1611751600000|2021-01-27 12:46:40|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|158
1611751610000|2021-01-27 12:46:50|17617.3|17615.8|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|40
1611751620000|2021-01-27 12:47:00|||||||||53
1611751630000|2021-01-27 12:47:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|85
1611751640000|2021-01-27 12:47:20|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|171
1611751650000|2021-01-27 12:47:30|17616.4|17614.9|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|250
1611751660000|2021-01-27 12:47:40|||||||||88
1611751670000|2021-01-27 12:47:50|||||||||52
1611751680000|2021-01-27 12:48:00|||||||||208
1611751690000|2021-01-27 12:48:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|25
1611751700000|2021-01-27 12:48:20|||||||||1
1611751710000|2021-01-27 12:48:30|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|385
1611751720000|2021-01-27 12:48:40|17616.4|17614.9|17615.7|17614.2|17616.4|17614.9|17615.7|17614.2|121
1611751730000|2021-01-27 12:48:50|17616|17614.5|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|164
1611751740000|2021-01-27 12:49:00|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|160
1611751750000|2021-01-27 12:49:10|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|303
1611751760000|2021-01-27 12:49:20|17617.3|17615.8|17617.7|17616.2|17617.7|17616.2|17617.3|17615.8|46
1611751770000|2021-01-27 12:49:30|17617|17615.5|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|363
1611751780000|2021-01-27 12:49:40|||||||||6
1611751790000|2021-01-27 12:49:50|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|63
1611751800000|2021-01-27 12:50:00|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|64
1611751810000|2021-01-27 12:50:10|||||||||10
1611751830000|2021-01-27 12:50:30|||||||||3
1611751840000|2021-01-27 12:50:40|||||||||4
1611751850000|2021-01-27 12:50:50|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|78
1611751860000|2021-01-27 12:51:00|17616.7|17615.2|17618.7|17617.2|17618.7|17617.2|17616.7|17615.2|114
1611751870000|2021-01-27 12:51:10|17618.1|17616.6|17617.7|17616.2|17618.1|17616.6|17617.7|17616.2|55
1611751880000|2021-01-27 12:51:20|||||||||37
1611751890000|2021-01-27 12:51:30|17617.1|17615.6|17617.7|17616.2|17617.7|17616.2|17617.1|17615.6|14
1611751900000|2021-01-27 12:51:40|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|400
1611751910000|2021-01-27 12:51:50|||||||||2
1611751920000|2021-01-27 12:52:00|||||||||91
1611751930000|2021-01-27 12:52:10|17618.1|17616.6|17616.7|17615.2|17618.1|17616.6|17616.7|17615.2|310
1611751940000|2021-01-27 12:52:20|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|295
1611751950000|2021-01-27 12:52:30|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|119
1611751960000|2021-01-27 12:52:40|||||||||86
1611751970000|2021-01-27 12:52:50|||||||||4
1611751980000|2021-01-27 12:53:00|17617.3|17615.8|17616.7|17615.2|17617.3|17615.8|17616.7|17615.2|4
1611751990000|2021-01-27 12:53:10|||||||||4
1611752000000|2021-01-27 12:53:20|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|16
1611752010000|2021-01-27 12:53:30|||||||||186
1611752020000|2021-01-27 12:53:40|||||||||4
1611752030000|2021-01-27 12:53:50|||||||||60
1611752040000|2021-01-27 12:54:00|||||||||13
1611752050000|2021-01-27 12:54:10|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|40
1611752060000|2021-01-27 12:54:20|||||||||462
1611752080000|2021-01-27 12:54:40|||||||||4
1611752090000|2021-01-27 12:54:50|||||||||412
1611752100000|2021-01-27 12:55:00|17616.3|17614.8|17616.7|17615.2|17616.7|17615.2|17616.3|17614.8|65
1611752110000|2021-01-27 12:55:10|||||||||35
1611752120000|2021-01-27 12:55:20|17615.7|17614.2|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|169
1611752130000|2021-01-27 12:55:30|17616.1|17614.6|17615.7|17614.2|17616.1|17614.6|17615.7|17614.2|112
1611752140000|2021-01-27 12:55:40|17616.7|17615.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|157
1611752150000|2021-01-27 12:55:50|17616.1|17614.6|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|254
1611752170000|2021-01-27 12:56:10|||||||||57
1611752180000|2021-01-27 12:56:20|||||||||76
1611752190000|2021-01-27 12:56:30|17614.7|17613.2|17615.7|17614.2|17615.7|17614.2|17613.7|17612.2|296
1611752200000|2021-01-27 12:56:40|17614.7|17613.2|17613.7|17612.2|17615.7|17614.2|17613.7|17612.2|458
1611752210000|2021-01-27 12:56:50|17614.7|17613.2|17615.7|17614.2|17616|17614.2|17614.7|17613.2|434
1611752220000|2021-01-27 12:57:00|17615.1|17613.6|17615.7|17614.2|17615.7|17614.2|17614.7|17612.9|328
1611752230000|2021-01-27 12:57:10|17616.8|17615.3|17617.7|17616.2|17617.7|17616.2|17616.8|17615.3|557
1611752240000|2021-01-27 12:57:20|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|367
1611752250000|2021-01-27 12:57:30|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|328
1611752260000|2021-01-27 12:57:40|||||||||41
1611752270000|2021-01-27 12:57:50|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|60
1611752280000|2021-01-27 12:58:00|17620.4|17617.9|17619.7|17618.2|17620.4|17618.2|17619.7|17617.9|731
1611752290000|2021-01-27 12:58:10|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|213
1611752300000|2021-01-27 12:58:20|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|245
1611752310000|2021-01-27 12:58:30|||||||||57
1611752320000|2021-01-27 12:58:40|||||||||13
1611752330000|2021-01-27 12:58:50|17618.7|17617.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|214
1611752340000|2021-01-27 12:59:00|17618.7|17617.2|17619.7|17618.2|17620|17618.2|17618.7|17617.2|112
1611752350000|2021-01-27 12:59:10|||||||||35
1611752360000|2021-01-27 12:59:20|17620.2|17618.7|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|128
1611752370000|2021-01-27 12:59:30|||||||||6
1611752380000|2021-01-27 12:59:40|||||||||20
1611752390000|2021-01-27 12:59:50|||||||||1
1611752400000|2021-01-27 13:00:00|||||||||39
1611752410000|2021-01-27 13:00:10|17620.2|17618.7|17619.7|17618.2|17620.2|17618.7|17619.7|17618.2|150
1611752420000|2021-01-27 13:00:20|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|184
1611752430000|2021-01-27 13:00:30|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|3135
1611752440000|2021-01-27 13:00:40|||||||||113
1611752450000|2021-01-27 13:00:50|||||||||94
1611752460000|2021-01-27 13:01:00|17621.7|17620.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|185
1611752470000|2021-01-27 13:01:10|17621.7|17620.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|57
1611752480000|2021-01-27 13:01:20|17621.7|17620.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|25
1611752490000|2021-01-27 13:01:30|17621.1|17619.6|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|77
1611752500000|2021-01-27 13:01:40|||||||||5
1611752510000|2021-01-27 13:01:50|||||||||35
1611752520000|2021-01-27 13:02:00|||||||||163
1611752530000|2021-01-27 13:02:10|||||||||44
1611752540000|2021-01-27 13:02:20|||||||||57
1611752550000|2021-01-27 13:02:30|||||||||81
1611752560000|2021-01-27 13:02:40|||||||||45
1611752570000|2021-01-27 13:02:50|17619.7|17618.2|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|175
1611752580000|2021-01-27 13:03:00|17618.7|17617.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|265
1611752590000|2021-01-27 13:03:10|||||||||126
1611752600000|2021-01-27 13:03:20|||||||||1
1611752610000|2021-01-27 13:03:30|||||||||25
1611752620000|2021-01-27 13:03:40|||||||||51
1611752630000|2021-01-27 13:03:50|||||||||25
1611752650000|2021-01-27 13:04:10|||||||||16
1611752660000|2021-01-27 13:04:20|||||||||64
1611752670000|2021-01-27 13:04:30|17620.7|17619.2|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|509
1611752680000|2021-01-27 13:04:40|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|216
1611752690000|2021-01-27 13:04:50|||||||||35
1611752700000|2021-01-27 13:05:00|17619.7|17618.2|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|63
1611752710000|2021-01-27 13:05:10|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|139
1611752720000|2021-01-27 13:05:20|||||||||200
1611752730000|2021-01-27 13:05:30|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|13
1611752740000|2021-01-27 13:05:40|||||||||22
1611752750000|2021-01-27 13:05:50|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|189
1611752760000|2021-01-27 13:06:00|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|211
1611752770000|2021-01-27 13:06:10|||||||||4
1611752780000|2021-01-27 13:06:20|||||||||4
1611752790000|2021-01-27 13:06:30|17619.1|17617.6|17619.7|17618.2|17619.7|17618.2|17619.1|17617.6|235
1611752800000|2021-01-27 13:06:40|17620.7|17619.2|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|434
1611752810000|2021-01-27 13:06:50|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|182
1611752820000|2021-01-27 13:07:00|17619.7|17618.2|17621.7|17620.2|17622.7|17621.2|17619.7|17618.2|864
1611752830000|2021-01-27 13:07:10|||||||||297
1611752840000|2021-01-27 13:07:20|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.2|17618.7|257
1611752850000|2021-01-27 13:07:30|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17617.9|52
1611752860000|2021-01-27 13:07:40|||||||||109
1611752880000|2021-01-27 13:08:00|||||||||6
1611752890000|2021-01-27 13:08:10|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|45
1611752900000|2021-01-27 13:08:20|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|38
1611752920000|2021-01-27 13:08:40|||||||||2
1611752940000|2021-01-27 13:09:00|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|246
1611752950000|2021-01-27 13:09:10|||||||||3069
1611752960000|2021-01-27 13:09:20|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|53
1611752970000|2021-01-27 13:09:30|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|15
1611752990000|2021-01-27 13:09:50|||||||||2
1611753000000|2021-01-27 13:10:00|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|88
1611753020000|2021-01-27 13:10:20|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|90
1611753030000|2021-01-27 13:10:30|17619.7|17618.2|17619.7|17618.2|17620.7|17619.2|17619.7|17618.2|129
1611753040000|2021-01-27 13:10:40|||||||||2
1611753050000|2021-01-27 13:10:50|17618.7|17617.2|17618.7|17617.2|17619.7|17617.2|17618.7|17617.2|186
1611753060000|2021-01-27 13:11:00|||||||||5
1611753070000|2021-01-27 13:11:10|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|329
1611753080000|2021-01-27 13:11:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|192
1611753090000|2021-01-27 13:11:30|||||||||570
1611753100000|2021-01-27 13:11:40|17618.2|17616.7|17617.7|17616.2|17618.9|17617.2|17617.7|17616.2|748
1611753110000|2021-01-27 13:11:50|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17615.9|122
1611753120000|2021-01-27 13:12:00|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|188
1611753130000|2021-01-27 13:12:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|201
1611753140000|2021-01-27 13:12:20|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|300
1611753150000|2021-01-27 13:12:30|||||||||3
1611753160000|2021-01-27 13:12:40|||||||||7
1611753170000|2021-01-27 13:12:50|17615.7|17614.2|17615.7|17614.2|17616.7|17615.2|17615.7|17614.2|421
1611753180000|2021-01-27 13:13:00|17616.7|17615.2|17615.6|17614.1|17616.7|17615.2|17615.6|17614.1|168
1611753190000|2021-01-27 13:13:10|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|43
1611753200000|2021-01-27 13:13:20|||||||||209
1611753210000|2021-01-27 13:13:30|||||||||130
1611753220000|2021-01-27 13:13:40|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|105
1611753230000|2021-01-27 13:13:50|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|427
1611753240000|2021-01-27 13:14:00|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|16
1611753250000|2021-01-27 13:14:10|||||||||1
1611753260000|2021-01-27 13:14:20|17614.6|17613.1|17614.6|17613.1|17614.9|17613.1|17613.6|17612.1|338
1611753270000|2021-01-27 13:14:30|17613.6|17612.1|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|470
1611753280000|2021-01-27 13:14:40|||||||||354
1611753290000|2021-01-27 13:14:50|||||||||39
1611753300000|2021-01-27 13:15:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|33
1611753310000|2021-01-27 13:15:10|17613.1|17611.6|17613.6|17612.1|17613.6|17612.1|17613.1|17611.1|395
1611753320000|2021-01-27 13:15:20|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|77
1611753330000|2021-01-27 13:15:30|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|305
1611753340000|2021-01-27 13:15:40|||||||||80
1611753350000|2021-01-27 13:15:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|259
1611753360000|2021-01-27 13:16:00|||||||||52
1611753370000|2021-01-27 13:16:10|||||||||175
1611753380000|2021-01-27 13:16:20|||||||||2
1611753390000|2021-01-27 13:16:30|||||||||242
1611753400000|2021-01-27 13:16:40|||||||||296
1611753410000|2021-01-27 13:16:50|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|282
1611753420000|2021-01-27 13:17:00|||||||||201
1611753430000|2021-01-27 13:17:10|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|246
1611753440000|2021-01-27 13:17:20|||||||||6
1611753450000|2021-01-27 13:17:30|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|299
1611753460000|2021-01-27 13:17:40|17609.9|17608.4|17610.6|17609.1|17610.6|17609.1|17609.9|17608.4|526
1611753470000|2021-01-27 13:17:50|17609.9|17608.4|17608.6|17607.1|17610.2|17608.4|17608.6|17607.1|904
1611753480000|2021-01-27 13:18:00|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|299
1611753490000|2021-01-27 13:18:10|17609.1|17607.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|363
1611753500000|2021-01-27 13:18:20|||||||||17
1611753510000|2021-01-27 13:18:30|17610.1|17608.6|17609.6|17608.1|17610.1|17608.6|17609.6|17608.1|120
1611753530000|2021-01-27 13:18:50|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|153
1611753540000|2021-01-27 13:19:00|17609.2|17607.7|17609.6|17608.1|17609.6|17608.1|17609.2|17607.7|286
1611753550000|2021-01-27 13:19:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|64
1611753560000|2021-01-27 13:19:20|17609.6|17608.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|340
1611753570000|2021-01-27 13:19:30|17610.6|17609.1|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|66
1611753580000|2021-01-27 13:19:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|305
1611753590000|2021-01-27 13:19:50|||||||||159
1611753600000|2021-01-27 13:20:00|17610.6|17609.1|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|423
1611753610000|2021-01-27 13:20:10|17609.6|17608.1|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|313
1611753620000|2021-01-27 13:20:20|17610.2|17608.7|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|179
1611753630000|2021-01-27 13:20:30|||||||||273
1611753640000|2021-01-27 13:20:40|||||||||66
1611753650000|2021-01-27 13:20:50|17610.2|17608.7|17610.6|17609.1|17610.6|17609.1|17610.2|17608.7|99
1611753660000|2021-01-27 13:21:00|17609.6|17608.1|17610.6|17609.1|17611.6|17610.1|17609.6|17608.1|489
1611753670000|2021-01-27 13:21:10|||||||||97
1611753680000|2021-01-27 13:21:20|||||||||23
1611753690000|2021-01-27 13:21:30|17611.1|17609.6|17612.4|17609.9|17612.6|17611.1|17611.1|17609.6|317
1611753700000|2021-01-27 13:21:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|53
1611753710000|2021-01-27 13:21:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|259
1611753720000|2021-01-27 13:22:00|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|160
1611753730000|2021-01-27 13:22:10|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|68
1611753740000|2021-01-27 13:22:20|17611.9|17609.4|17611.6|17610.1|17611.9|17610.1|17610.6|17609.1|142
1611753750000|2021-01-27 13:22:30|||||||||116
1611753760000|2021-01-27 13:22:40|||||||||62
1611753770000|2021-01-27 13:22:50|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|226
1611753780000|2021-01-27 13:23:00|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|285
1611753790000|2021-01-27 13:23:10|17611.1|17609.6|17611.6|17610.1|17611.6|17610.1|17611.1|17609.6|34
1611753800000|2021-01-27 13:23:20|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|23
1611753810000|2021-01-27 13:23:30|||||||||264
1611753820000|2021-01-27 13:23:40|||||||||115
1611753830000|2021-01-27 13:23:50|||||||||20
1611753840000|2021-01-27 13:24:00|||||||||96
1611753850000|2021-01-27 13:24:10|||||||||1
1611753860000|2021-01-27 13:24:20|||||||||5
1611753870000|2021-01-27 13:24:30|||||||||123
1611753880000|2021-01-27 13:24:40|||||||||208
1611753890000|2021-01-27 13:24:50|||||||||29
1611753910000|2021-01-27 13:25:10|||||||||28
1611753920000|2021-01-27 13:25:20|||||||||61
1611753930000|2021-01-27 13:25:30|||||||||24
1611753940000|2021-01-27 13:25:40|||||||||3
1611753950000|2021-01-27 13:25:50|||||||||100
1611753960000|2021-01-27 13:26:00|17611.2|17609.7|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|68
1611753970000|2021-01-27 13:26:10|17610.6|17609.1|17610.6|17609.1|17610.9|17609.4|17609.6|17608.1|256
1611753980000|2021-01-27 13:26:20|17609.6|17608.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|50
1611753990000|2021-01-27 13:26:30|||||||||27
1611754000000|2021-01-27 13:26:40|||||||||13
1611754010000|2021-01-27 13:26:50|||||||||207
1611754020000|2021-01-27 13:27:00|||||||||126
1611754030000|2021-01-27 13:27:10|17608.6|17607.1|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|214
1611754040000|2021-01-27 13:27:20|||||||||50
1611754050000|2021-01-27 13:27:30|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|234
1611754060000|2021-01-27 13:27:40|17609.1|17607.6|17608.6|17607.1|17609.6|17608.1|17608.6|17607.1|471
1611754070000|2021-01-27 13:27:50|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|39
1611754080000|2021-01-27 13:28:00|17608.6|17607.1|17609.6|17608.1|17609.6|17608.1|17608.6|17607.1|90
1611754090000|2021-01-27 13:28:10|||||||||2
1611754100000|2021-01-27 13:28:20|||||||||31
1611754110000|2021-01-27 13:28:30||17607.1||17608.1||17608.1||17607.1|52
1611754120000|2021-01-27 13:28:40||17607.1||17608.1||17608.1||17607.1|13
1611754130000|2021-01-27 13:28:50|||||||||299
1611754140000|2021-01-27 13:29:00|||||||||6
1611754150000|2021-01-27 13:29:10|||||||||40
1611754160000|2021-01-27 13:29:20|||||||||7
1611754170000|2021-01-27 13:29:30|||||||||12
1611754180000|2021-01-27 13:29:40|||||||||4
1611754190000|2021-01-27 13:29:50|||||||||3
1611754200000|2021-01-27 13:30:00|||||||||14
1611754210000|2021-01-27 13:30:10|||||||||42
1611754220000|2021-01-27 13:30:20|17610.2|17608.7|17610.6|17609.1|17610.6|17609.1|17609.6|17607.8|595
1611754230000|2021-01-27 13:30:30|17611.6|17609.6|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|573
1611754240000|2021-01-27 13:30:40|||||||||145
1611754250000|2021-01-27 13:30:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|9
1611754260000|2021-01-27 13:31:00|||||||||19
1611754270000|2021-01-27 13:31:10|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|463
1611754280000|2021-01-27 13:31:20|17613|17611.5|17612.6|17611.1|17613|17611.5|17612.6|17611.1|128
1611754290000|2021-01-27 13:31:30|17612.9|17611.4|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|77
1611754300000|2021-01-27 13:31:40|||||||||152
1611754310000|2021-01-27 13:31:50|||||||||19
1611754320000|2021-01-27 13:32:00|||||||||8
1611754330000|2021-01-27 13:32:10|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|275
1611754340000|2021-01-27 13:32:20|||||||||6
1611754350000|2021-01-27 13:32:30|||||||||21
1611754360000|2021-01-27 13:32:40|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|156
1611754370000|2021-01-27 13:32:50|17615.6|17614.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|176
1611754380000|2021-01-27 13:33:00|||||||||799
1611754390000|2021-01-27 13:33:10|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17614.6|17613.1|238
1611754400000|2021-01-27 13:33:20|17615|17613.5|17614.6|17613.1|17615|17613.5|17614.6|17613.1|53
1611754410000|2021-01-27 13:33:30|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|85
1611754430000|2021-01-27 13:33:50|||||||||4
1611754440000|2021-01-27 13:34:00|||||||||25
1611754460000|2021-01-27 13:34:20|||||||||1
1611754470000|2021-01-27 13:34:30|||||||||14
1611754480000|2021-01-27 13:34:40|||||||||8
1611754490000|2021-01-27 13:34:50|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|293
1611754500000|2021-01-27 13:35:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|14
1611754510000|2021-01-27 13:35:10|||||||||1
1611754520000|2021-01-27 13:35:20|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|45
1611754530000|2021-01-27 13:35:30|||||||||4
1611754540000|2021-01-27 13:35:40|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|145
1611754550000|2021-01-27 13:35:50|||||||||68
1611754570000|2021-01-27 13:36:10|||||||||1
1611754580000|2021-01-27 13:36:20|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|336
1611754590000|2021-01-27 13:36:30|17615.6|17614.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|148
1611754600000|2021-01-27 13:36:40|17615.6|17614.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|160
1611754610000|2021-01-27 13:36:50|17613.6|17612.1|17613.6|17612.1|17614.6|17613.1|17613.6|17612.1|765
1611754620000|2021-01-27 13:37:00|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|227
1611754630000|2021-01-27 13:37:10|||||||||17
1611754640000|2021-01-27 13:37:20|||||||||185
1611754650000|2021-01-27 13:37:30|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|258
1611754660000|2021-01-27 13:37:40|17614.6|17613.1|17613.6|17612.1|17614.6|17613.1|17613.6|17612.1|118
1611754680000|2021-01-27 13:38:00|||||||||44
1611754690000|2021-01-27 13:38:10|17611.6|17610.1|17612.6|17610.1|17612.9|17611.1|17611.6|17610.1|516
1611754700000|2021-01-27 13:38:20|17611.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|49
1611754710000|2021-01-27 13:38:30|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|68
1611754720000|2021-01-27 13:38:40|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|53
1611754730000|2021-01-27 13:38:50|||||||||12
1611754740000|2021-01-27 13:39:00|17615.6|17614.1|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|149
1611754750000|2021-01-27 13:39:10|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17616.6|17615.1|122
1611754760000|2021-01-27 13:39:20|17617.2|17615.7|17617.6|17616.1|17617.6|17616.1|17616.6|17615.1|218
1611754770000|2021-01-27 13:39:30|17618.6|17617.1|17618.6|17617.1|17619.6|17618.1|17618.6|17617.1|117
1611754790000|2021-01-27 13:39:50|17618.3|17615.8|17617.6|17616.1|17618.3|17616.1|17617.6|17615.8|318
1611754800000|2021-01-27 13:40:00|17618.6|17617.1|17619.6|17618.1|17619.6|17618.1|17617.6|17616.1|524
1611754810000|2021-01-27 13:40:10|17618.6|17617.1|17619.6|17618.1|17619.6|17618.1|17618.6|17617.1|122
1611754820000|2021-01-27 13:40:20|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|237
1611754830000|2021-01-27 13:40:30|17619.6|17618.1|17618.6|17617.1|17619.6|17618.1|17618.6|17617.1|172
1611754840000|2021-01-27 13:40:40|||||||||5
1611754860000|2021-01-27 13:41:00|||||||||14
1611754870000|2021-01-27 13:41:10|17617.6|17616.1|17618.6|17617.1|17618.6|17617.1|17617.6|17616.1|135
1611754880000|2021-01-27 13:41:20|17617.6|17616.1|17617.6|17616.1|17618.6|17617.1|17617.6|17616.1|35
1611754890000|2021-01-27 13:41:30|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|256
1611754900000|2021-01-27 13:41:40|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|191
1611754910000|2021-01-27 13:41:50|||||||||87
1611754940000|2021-01-27 13:42:20|||||||||207
1611754960000|2021-01-27 13:42:40|17614.6|17613.1|17613.6|17612.1|17614.6|17613.1|17613.6|17612.1|97
1611754970000|2021-01-27 13:42:50|17612.6|17611.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|489
1611754980000|2021-01-27 13:43:00|||||||||7
1611754990000|2021-01-27 13:43:10|||||||||54
1611755000000|2021-01-27 13:43:20|||||||||6
1611755010000|2021-01-27 13:43:30|||||||||63
1611755020000|2021-01-27 13:43:40|17612.6|17611.1|17612.6|17610.1|17612.6|17611.1|17612.6|17610.1|354
1611755030000|2021-01-27 13:43:50|17611.6|17611.1|17612.6|17611.1|17612.9|17611.1|17611.6|17610.1|321
1611755040000|2021-01-27 13:44:00|17611.6|17610.1|17611.6|17610.1|17612.9|17611.1|17611.6|17610.1|364
1611755050000|2021-01-27 13:44:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|348
1611755060000|2021-01-27 13:44:20|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|339
1611755070000|2021-01-27 13:44:30|17612.3|17609.8|17612.6|17611.1|17612.6|17611.1|17611.6|17609.8|361
1611755080000|2021-01-27 13:44:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|47
1611755090000|2021-01-27 13:44:50|||||||||2
1611755100000|2021-01-27 13:45:00|17612.6|17611.1|17614.6|17613.1|17614.6|17613.1|17612.6|17611.1|445
1611755110000|2021-01-27 13:45:10|17614.3|17612.8|17613.6|17612.1|17614.6|17613.1|17613.6|17612.1|174
1611755120000|2021-01-27 13:45:20|||||||||5
1611755130000|2021-01-27 13:45:30|||||||||1
1611755140000|2021-01-27 13:45:40|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|594
1611755150000|2021-01-27 13:45:50|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|200
1611755160000|2021-01-27 13:46:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|275
1611755170000|2021-01-27 13:46:10|||||||||32
1611755180000|2021-01-27 13:46:20|||||||||1
1611755200000|2021-01-27 13:46:40|17612.6|17611.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|204
1611755210000|2021-01-27 13:46:50|17613.9|17611.1|17612.6|17611.1|17613.9|17611.4|17612.1|17610.6|240
1611755220000|2021-01-27 13:47:00|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|113
1611755230000|2021-01-27 13:47:10|||||||||162
1611755240000|2021-01-27 13:47:20|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|101
1611755250000|2021-01-27 13:47:30|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|195
1611755260000|2021-01-27 13:47:40|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|29
1611755270000|2021-01-27 13:47:50|||||||||9
1611755280000|2021-01-27 13:48:00|||||||||86
1611755300000|2021-01-27 13:48:20|||||||||23
1611755310000|2021-01-27 13:48:30|||||||||107
1611755320000|2021-01-27 13:48:40|17612|17610.5|17611.6|17610.1|17612|17610.5|17611.6|17610.1|74
1611755330000|2021-01-27 13:48:50|17611.9|17610.4|17612.6|17611.1|17612.9|17611.1|17611.6|17610.1|101
1611755340000|2021-01-27 13:49:00|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|21
1611755350000|2021-01-27 13:49:10|17613.3|17610.8|17613.6|17612.1|17613.6|17612.1|17612.6|17610.8|214
1611755360000|2021-01-27 13:49:20|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|78
1611755370000|2021-01-27 13:49:30|17612.8|17610.3|17612.6|17611.1|17612.8|17611.1|17612.6|17610.3|537
1611755380000|2021-01-27 13:49:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|27
1611755400000|2021-01-27 13:50:00|||||||||7
1611755410000|2021-01-27 13:50:10|||||||||52
1611755420000|2021-01-27 13:50:20|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|8
1611755430000|2021-01-27 13:50:30|||||||||8
1611755440000|2021-01-27 13:50:40|||||||||12
1611755450000|2021-01-27 13:50:50|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|290
1611755460000|2021-01-27 13:51:00|17610.6|17609.1|17609.6|17608.1|17610.6|17609.1|17609.6|17608.1|368
1611755470000|2021-01-27 13:51:10|||||||||247
1611755480000|2021-01-27 13:51:20|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|20
1611755490000|2021-01-27 13:51:30|||||||||130
1611755500000|2021-01-27 13:51:40|17607.6|17606.1|17607.6|17606.1|17608.3|17606.5|17607.6|17605.8|372
1611755510000|2021-01-27 13:51:50|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|116
1611755520000|2021-01-27 13:52:00|17607.6|17606.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|170
1611755530000|2021-01-27 13:52:10|17607.8|17606.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|168
1611755540000|2021-01-27 13:52:20|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17607.6|17606.1|224
1611755550000|2021-01-27 13:52:30|17608|17606.5|17607.6|17606.1|17608|17606.5|17607.6|17606.1|33
1611755560000|2021-01-27 13:52:40|||||||||1
1611755570000|2021-01-27 13:52:50|||||||||19
1611755580000|2021-01-27 13:53:00|17607.8|17605.3|17607.6|17606.1|17607.8|17606.1|17606.6|17605.1|321
1611755590000|2021-01-27 13:53:10|17606.6|17605.1|17606.6|17605.1|17607.6|17606.1|17606.6|17604.8|307
1611755600000|2021-01-27 13:53:20|17606|17604.5|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|179
1611755610000|2021-01-27 13:53:30|17606.1|17604.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|157
1611755620000|2021-01-27 13:53:40|||||||||179
1611755630000|2021-01-27 13:53:50|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|142
1611755640000|2021-01-27 13:54:00|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|113
1611755650000|2021-01-27 13:54:10|17608.1|17606.6|17608.6|17607.1|17608.8|17607.1|17607.6|17606.1|499
1611755660000|2021-01-27 13:54:20|17607.6|17606.1|17607.6|17606.1|17608.1|17606.6|17607.6|17606.1|806
1611755690000|2021-01-27 13:54:50|||||||||213
1611755700000|2021-01-27 13:55:00|17608.6|17607.1|17607.6|17606.1|17608.6|17607.1|17607.6|17606.1|214
1611755710000|2021-01-27 13:55:10|||||||||277
1611755720000|2021-01-27 13:55:20|||||||||50
1611755730000|2021-01-27 13:55:30|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|240
1611755740000|2021-01-27 13:55:40|17605.6|17604.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|171
1611755750000|2021-01-27 13:55:50|17605.6|17604.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|425
1611755760000|2021-01-27 13:56:00|||||||||209
1611755770000|2021-01-27 13:56:10|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17606.6|17604.8|175
1611755780000|2021-01-27 13:56:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|113
1611755790000|2021-01-27 13:56:30|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|269
1611755800000|2021-01-27 13:56:40|17607.3|17605.8|17606.6|17605.1|17607.3|17605.8|17606.6|17605.1|312
1611755810000|2021-01-27 13:56:50|17607|17605.5|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|688
1611755820000|2021-01-27 13:57:00|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|99
1611755830000|2021-01-27 13:57:10|||||||||7
1611755840000|2021-01-27 13:57:20|||||||||150
1611755850000|2021-01-27 13:57:30|||||||||11
1611755860000|2021-01-27 13:57:40|||||||||10
1611755870000|2021-01-27 13:57:50|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|2
1611755880000|2021-01-27 13:58:00|17608.5|17607|17607.5|17606|17608.5|17607|17607.5|17606|53
1611755890000|2021-01-27 13:58:10|||||||||10
1611755900000|2021-01-27 13:58:20|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|109
1611755920000|2021-01-27 13:58:40|17606|17604.5|17606.5|17605|17606.5|17605|17605.5|17604|105
1611755930000|2021-01-27 13:58:50|||||||||55
1611755940000|2021-01-27 13:59:00|||||||||4
1611755950000|2021-01-27 13:59:10|||||||||4
1611755960000|2021-01-27 13:59:20|||||||||134
1611755970000|2021-01-27 13:59:30|||||||||1
1611755980000|2021-01-27 13:59:40|||||||||112
1611755990000|2021-01-27 13:59:50|||||||||3
1611756000000|2021-01-27 14:00:00|||||||||104
1611756010000|2021-01-27 14:00:10|17606.3|17604.8|17605.5|17604|17606.3|17604.8|17605.5|17604|6
1611756020000|2021-01-27 14:00:20|||||||||251
1611756030000|2021-01-27 14:00:30|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|323
1611756040000|2021-01-27 14:00:40|||||||||40
1611756050000|2021-01-27 14:00:50|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|315
1611756060000|2021-01-27 14:01:00|17606.5|17605|17606.5|17604|17606.5|17605|17605.5|17604|839
1611756070000|2021-01-27 14:01:10|17606.3|17604.8|17605.5|17604|17606.5|17605|17605.5|17604|59
1611756080000|2021-01-27 14:01:20|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|261
1611756090000|2021-01-27 14:01:30|||||||||20
1611756100000|2021-01-27 14:01:40|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|99
1611756110000|2021-01-27 14:01:50|17604.1|17602.6|17603.5|17602|17604.1|17602.6|17603.5|17602|671
1611756120000|2021-01-27 14:02:00|17604.5|17603|17603.5|17602|17604.5|17603|17603.5|17602|204
1611756130000|2021-01-27 14:02:10|17604.5|17603|17604.5|17603|17604.5|17603|17604.5|17603|76
1611756140000|2021-01-27 14:02:20|17603.5|17602|17603.5|17602|17603.5|17602|17603.5|17602|126
1611756150000|2021-01-27 14:02:30|17604.1|17602.6|17603.5|17602|17604.5|17603|17603.5|17602|192
1611756160000|2021-01-27 14:02:40|17604.5|17603|17604.5|17603|17604.5|17603|17603.5|17602|165
1611756170000|2021-01-27 14:02:50|||||||||192
1611756180000|2021-01-27 14:03:00|||||||||4
1611756190000|2021-01-27 14:03:10|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|341
1611756200000|2021-01-27 14:03:20|||||||||36
1611756210000|2021-01-27 14:03:30|||||||||106
1611756220000|2021-01-27 14:03:40|||||||||50
1611756230000|2021-01-27 14:03:50|||||||||180
1611756240000|2021-01-27 14:04:00|17606|17604.5|17605.5|17604|17606.5|17605|17605.5|17604|306
1611756250000|2021-01-27 14:04:10|||||||||30
1611756260000|2021-01-27 14:04:20|17604.5|17603|17604.5|17603|17605.5|17604|17604.5|17603|251
1611756270000|2021-01-27 14:04:30|17605.1|17603.6|17605.5|17604|17605.5|17604|17605.1|17603.6|90
1611756290000|2021-01-27 14:04:50|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|309
1611756300000|2021-01-27 14:05:00|||||||||106
1611756310000|2021-01-27 14:05:10|17605.5|17604|17606.5|17605|17606.5|17605|17605.5|17604|159
1611756330000|2021-01-27 14:05:30|||||||||1
1611756340000|2021-01-27 14:05:40|||||||||560
1611756350000|2021-01-27 14:05:50|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|209
1611756360000|2021-01-27 14:06:00|17606.5|17605|17606.5|17605|17607.5|17606|17606.5|17605|326
1611756370000|2021-01-27 14:06:10|||||||||26
1611756380000|2021-01-27 14:06:20|17607.5|17606|17606.5|17605|17607.5|17606|17606.5|17605|118
1611756390000|2021-01-27 14:06:30|17607.5|17606|17609.5|17608|17609.5|17608|17607.5|17606|243
1611756400000|2021-01-27 14:06:40|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17609|424
1611756410000|2021-01-27 14:06:50|17611.5|17610|17612.5|17611|17612.5|17611|17610.5|17609|207
1611756420000|2021-01-27 14:07:00|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|129
1611756430000|2021-01-27 14:07:10|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|92
1611756440000|2021-01-27 14:07:20|17612.8|17611.3|17613.5|17612|17614.5|17613|17612.8|17611.3|507
1611756450000|2021-01-27 14:07:30|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|136
1611756460000|2021-01-27 14:07:40|17614.2|17612.7|17613.5|17612|17614.2|17612.7|17613.5|17612|384
1611756470000|2021-01-27 14:07:50|17614.1|17612.6|17613.5|17612|17614.5|17613|17613.5|17612|309
1611756480000|2021-01-27 14:08:00|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|241
1611756490000|2021-01-27 14:08:10|||||||||136
1611756500000|2021-01-27 14:08:20|17614|17612.5|17614.5|17613|17614.5|17613|17614|17612.5|54
1611756510000|2021-01-27 14:08:30|17615.5|17614|17615.5|17614|17616.5|17615|17615.5|17614|463
1611756520000|2021-01-27 14:08:40|17615.1|17613.6|17616.5|17615|17616.5|17615|17615.1|17613.6|288
1611756530000|2021-01-27 14:08:50|17617|17615.5|17616.5|17615|17617.5|17616|17616.5|17615|297
1611756540000|2021-01-27 14:09:00|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|81
1611756550000|2021-01-27 14:09:10|17616.5|17615|17615.5|17614|17616.5|17615|17615.5|17614|208
1611756560000|2021-01-27 14:09:20|17614.5|17613|17616.5|17615|17616.5|17615|17614.5|17613|66
1611756570000|2021-01-27 14:09:30|17616|17614.5|17616.5|17615|17616.5|17615|17615.5|17614|530
1611756580000|2021-01-27 14:09:40|||||||||6
1611756590000|2021-01-27 14:09:50|||||||||33
1611756600000|2021-01-27 14:10:00|||||||||40
1611756610000|2021-01-27 14:10:10|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|79
1611756620000|2021-01-27 14:10:20|17614.5|17613|17613.5|17612|17614.5|17613|17613.5|17612|43
1611756630000|2021-01-27 14:10:30|17612.5|17611|17612.5|17611|17613.5|17612|17612.5|17611|294
1611756640000|2021-01-27 14:10:40|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|395
1611756650000|2021-01-27 14:10:50|||||||||162
1611756660000|2021-01-27 14:11:00|17613.1|17611.6|17613.5|17612|17613.5|17612|17612.5|17611|352
1611756670000|2021-01-27 14:11:10|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|85
1611756680000|2021-01-27 14:11:20|17615.5|17614|17614.5|17613|17615.5|17614|17613.5|17612|158
1611756690000|2021-01-27 14:11:30|17613.5|17612|17613.5|17612|17614.5|17613|17613.5|17612|328
1611756700000|2021-01-27 14:11:40|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17612|44
1611756710000|2021-01-27 14:11:50|||||||||202
1611756720000|2021-01-27 14:12:00|||||||||80
1611756730000|2021-01-27 14:12:10|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|33
1611756750000|2021-01-27 14:12:30|||||||||24
1611756770000|2021-01-27 14:12:50|||||||||16
1611756780000|2021-01-27 14:13:00|17614.5|17613|17613.5|17612|17614.5|17613|17613.5|17612|44
1611756790000|2021-01-27 14:13:10|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|168
1611756810000|2021-01-27 14:13:30|||||||||255
1611756820000|2021-01-27 14:13:40|17615.1|17613.6|17616.5|17615|17616.5|17615|17614.5|17613|192
1611756830000|2021-01-27 14:13:50|17616|17614.5|17615.5|17614|17616.5|17615|17615.5|17614|89
1611756840000|2021-01-27 14:14:00|17616.5|17615|17615.5|17614|17616.5|17615|17615.5|17614|15
1611756850000|2021-01-27 14:14:10|||||||||7
1611756860000|2021-01-27 14:14:20|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|199
1611756870000|2021-01-27 14:14:30|17615.5|17614|17614.5|17613|17615.5|17614|17614.5|17613|85
1611756880000|2021-01-27 14:14:40|17615.5|17614|17614.5|17613|17615.5|17614|17614.5|17613|75
1611756890000|2021-01-27 14:14:50|||||||||10
1611756900000|2021-01-27 14:15:00|||||||||35
1611756910000|2021-01-27 14:15:10|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|190
1611756930000|2021-01-27 14:15:30|17614.5|17613|17615.5|17614|17615.5|17614|17614.5|17613|220
1611756940000|2021-01-27 14:15:40|17614.5|17613|17614.5|17613|17615.5|17614|17614.5|17613|129
1611756960000|2021-01-27 14:16:00|||||||||37
1611756970000|2021-01-27 14:16:10|17613.9|17612.4|17613.5|17612|17613.9|17612.4|17613.5|17612|166
1611756980000|2021-01-27 14:16:20|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|21
1611756990000|2021-01-27 14:16:30|||||||||1
1611757000000|2021-01-27 14:16:40|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|111
1611757010000|2021-01-27 14:16:50|17614.5|17613|17613.5|17612|17614.5|17613|17613.5|17612|272
1611757040000|2021-01-27 14:17:20|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|6
1611757050000|2021-01-27 14:17:30|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|7
1611757070000|2021-01-27 14:17:50|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|161
1611757080000|2021-01-27 14:18:00|17609.5|17608|17609.5|17608|17610.5|17609|17609.5|17608|235
1611757090000|2021-01-27 14:18:10|17609.8|17608.3|17609.5|17608|17610.5|17609|17609.5|17608|160
1611757110000|2021-01-27 14:18:30|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|15
1611757130000|2021-01-27 14:18:50|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|349
1611757140000|2021-01-27 14:19:00|||||||||224
1611757150000|2021-01-27 14:19:10|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|43
1611757160000|2021-01-27 14:19:20|17610.9|17609.4|17610.5|17609|17611.5|17610|17610.5|17609|105
1611757170000|2021-01-27 14:19:30|||||||||1
1611757180000|2021-01-27 14:19:40|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|179
1611757190000|2021-01-27 14:19:50|||||||||1
1611757200000|2021-01-27 14:20:00|17610.5|17609|17609.5|17608|17610.5|17609|17609.5|17608|17
1611757210000|2021-01-27 14:20:10|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|104
1611757250000|2021-01-27 14:20:50|17611.5|17610|17610.5|17609|17611.5|17610|17610.5|17609|230
1611757260000|2021-01-27 14:21:00|||||||||29
1611757270000|2021-01-27 14:21:10|||||||||4
1611757280000|2021-01-27 14:21:20|17610.8|17608.3|17609.5|17608|17610.8|17609|17609.5|17608|65
1611757290000|2021-01-27 14:21:30|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|182
1611757300000|2021-01-27 14:21:40|||||||||60
1611757310000|2021-01-27 14:21:50|||||||||251
1611757320000|2021-01-27 14:22:00|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|15
1611757330000|2021-01-27 14:22:10|||||||||10
1611757340000|2021-01-27 14:22:20|||||||||1
1611757350000|2021-01-27 14:22:30|||||||||7
1611757360000|2021-01-27 14:22:40|||||||||82
1611757370000|2021-01-27 14:22:50|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|96
1611757380000|2021-01-27 14:23:00|||||||||36
1611757400000|2021-01-27 14:23:20|||||||||25
1611757420000|2021-01-27 14:23:40|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|83
1611757430000|2021-01-27 14:23:50|||||||||1
1611757450000|2021-01-27 14:24:10|||||||||3
1611757460000|2021-01-27 14:24:20|17608.5|17607|17607.5|17606|17608.5|17607|17607.5|17606|90
1611757470000|2021-01-27 14:24:30|17608.5|17607|17608.5|17607|17608.5|17607|17607.5|17606|484
1611757480000|2021-01-27 14:24:40|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|307
1611757490000|2021-01-27 14:24:50|17608.2|17605.7|17607.5|17606|17608.5|17607|17607.5|17605.7|171
1611757500000|2021-01-27 14:25:00|17606.5|17605|17607.5|17605|17607.5|17606|17606.5|17605|240
1611757510000|2021-01-27 14:25:10|17608.1|17606|17608.5|17607|17608.5|17607|17608.1|17606|104
1611757520000|2021-01-27 14:25:20|||||||||6
1611757530000|2021-01-27 14:25:30|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|176
1611757540000|2021-01-27 14:25:40|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|44
1611757560000|2021-01-27 14:26:00|17608|17606.5|17607.5|17606|17608.5|17607|17607.5|17606|124
1611757570000|2021-01-27 14:26:10|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|20
1611757580000|2021-01-27 14:26:20|||||||||16
1611757590000|2021-01-27 14:26:30|||||||||151
1611757600000|2021-01-27 14:26:40|17606|17604.5|17606.5|17605|17606.5|17605|17606|17604.5|75
1611757610000|2021-01-27 14:26:50|17607.5|17606|17606.5|17605|17607.5|17606|17606.5|17605|228
1611757620000|2021-01-27 14:27:00|||||||||53
1611757630000|2021-01-27 14:27:10|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|249
1611757640000|2021-01-27 14:27:20|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|59
1611757650000|2021-01-27 14:27:30|17605.9|17604.4|17605.5|17604|17606.5|17605|17605.5|17604|225
1611757660000|2021-01-27 14:27:40|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|70
1611757670000|2021-01-27 14:27:50|17607.5|17606|17606.5|17605|17607.5|17606|17606.5|17605|182
1611757700000|2021-01-27 14:28:20|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|155
1611757710000|2021-01-27 14:28:30|||||||||97
1611757720000|2021-01-27 14:28:40|17606.5|17605|17606.5|17605|17607|17605.5|17606.5|17605|84
1611757730000|2021-01-27 14:28:50|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|90
1611757740000|2021-01-27 14:29:00|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|206
1611757750000|2021-01-27 14:29:10|17607.2|17605.7|17608.5|17607|17608.5|17607|17607.2|17605.7|224
1611757760000|2021-01-27 14:29:20|||||||||76
1611757770000|2021-01-27 14:29:30|||||||||21
1611757780000|2021-01-27 14:29:40|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|92
1611757790000|2021-01-27 14:29:50|||||||||4
1611757800000|2021-01-27 14:30:00|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|28
1611757810000|2021-01-27 14:30:10|17608.5|17607|17608.5|17607|17609.5|17608|17608.5|17607|212
1611757820000|2021-01-27 14:30:20|17609|17607.5|17609.5|17608|17609.5|17608|17609|17607.5|103
1611757830000|2021-01-27 14:30:30|17610.5|17609|17610.5|17609|17611.5|17610|17610.5|17609|269
1611757840000|2021-01-27 14:30:40|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|39
1611757850000|2021-01-27 14:30:50|17612.5|17611|17613.5|17612|17613.5|17612|17612.5|17610.7|228
1611757860000|2021-01-27 14:31:00|17612.9|17611.4|17613.5|17612|17613.5|17612|17612.5|17611|275
1611757870000|2021-01-27 14:31:10|17612.5|17611|17611.5|17610|17613.5|17612|17611.5|17610|96
1611757880000|2021-01-27 14:31:20|17611.9|17610.4|17611.5|17610|17612.5|17611|17611.5|17610|40
1611757890000|2021-01-27 14:31:30|17612.5|17611|17613.5|17612|17613.5|17612|17612.5|17611|94
1611757900000|2021-01-27 14:31:40|||||||||75
1611757910000|2021-01-27 14:31:50|17612.5|17611|17613.5|17612|17613.5|17612|17612.5|17611|48
1611757920000|2021-01-27 14:32:00|||||||||52
1611757940000|2021-01-27 14:32:20|||||||||11
1611757950000|2021-01-27 14:32:30|17614.5|17613|17614.9|17613.4|17614.9|17613.4|17614.5|17613|176
1611757960000|2021-01-27 14:32:40|17614.5|17613|17615.5|17614|17615.5|17614|17614.5|17613|19
1611757970000|2021-01-27 14:32:50|17614.5|17613|17614.5|17613|17615.5|17614|17614.5|17613|159
1611757980000|2021-01-27 14:33:00|17615.2|17612.7|17613.5|17612|17615.5|17614|17613.5|17612|113
1611757990000|2021-01-27 14:33:10|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|115
1611758000000|2021-01-27 14:33:20|17613.5|17612|17614.5|17613|17614.5|17613|17613.5|17612|184
1611758010000|2021-01-27 14:33:30|||||||||48
1611758020000|2021-01-27 14:33:40|||||||||80
1611758030000|2021-01-27 14:33:50|17615.5|17614|17615.5|17614|17615.5|17614|17614.5|17613|216
1611758040000|2021-01-27 14:34:00|17614.9|17613.4|17615.5|17614|17615.5|17614|17614.5|17613|206
1611758060000|2021-01-27 14:34:20|||||||||4
1611758070000|2021-01-27 14:34:30|||||||||5
1611758080000|2021-01-27 14:34:40|||||||||3
1611758090000|2021-01-27 14:34:50|||||||||11
1611758100000|2021-01-27 14:35:00|17615.9|17614.4|17616.5|17615|17616.5|17615|17615.9|17614.4|6
1611758110000|2021-01-27 14:35:10|17617.5|17616|17616.5|17615|17617.5|17616|17615.5|17614|179
1611758120000|2021-01-27 14:35:20|17617.5|17616|17617.5|17616|17617.5|17616|17617.5|17616|5
1611758130000|2021-01-27 14:35:30|||||||||3
1611758140000|2021-01-27 14:35:40|17617|17615.5|17615.5|17614|17617.5|17616|17615.5|17614|256
1611758150000|2021-01-27 14:35:50|17616.5|17615|17616.5|17615|17616.5|17615|17616.5|17615|358
1611758160000|2021-01-27 14:36:00|17616.9|17615.4|17616.5|17615|17617.5|17616|17616.5|17615|148
1611758170000|2021-01-27 14:36:10|17617.5|17616|17617.5|17616|17617.5|17616|17617.5|17616|72
1611758190000|2021-01-27 14:36:30|||||||||55
1611758200000|2021-01-27 14:36:40|17621.5|17620|17626.5|17625|17627.2|17625.7|17621|17619.5|1115
1611758210000|2021-01-27 14:36:50|17626.7|17625.2|17634.5|17633|17634.5|17633|17626.7|17625.2|1708
1611758220000|2021-01-27 14:37:00|17635.5|17634|17637.5|17636|17637.5|17636|17634.5|17633|1231
1611758230000|2021-01-27 14:37:10|17638.5|17637|17641.5|17640|17641.5|17640|17637|17635.5|944
1611758240000|2021-01-27 14:37:20|17640.5|17639|17643.5|17642|17644.5|17643|17640.5|17639|737
1611758250000|2021-01-27 14:37:30|17644.5|17643|17645.5|17644|17645.5|17644|17643.5|17642|1415
1611758260000|2021-01-27 14:37:40|17644.5|17643|17649.2|17647.7|17649.2|17647.7|17644.5|17643|786
1611758270000|2021-01-27 14:37:50|17649.5|17648|17643.5|17642|17650.5|17649|17643.5|17642|607
1611758280000|2021-01-27 14:38:00|17641.5|17640|17645.5|17644|17646.5|17645|17641.5|17640|720
1611758290000|2021-01-27 14:38:10|17644.5|17643|17643.5|17642|17644.5|17643|17642.5|17641|453
1611758300000|2021-01-27 14:38:20|17642.5|17641|17638.5|17637|17642.5|17641|17638.5|17637|1212
1611758310000|2021-01-27 14:38:30|17637.5|17636|17637.5|17636|17639.5|17638|17637.5|17636|741
1611758320000|2021-01-27 14:38:40|17636.9|17635.4|17636.9|17635.4|17637.2|17635.7|17634.9|17633.4|1090
1611758330000|2021-01-27 14:38:50|17635.9|17634.4|17634.9|17633.4|17636.9|17635.4|17634.9|17633.4|333
1611758340000|2021-01-27 14:39:00|17635.9|17634.4|17637.9|17636.4|17638.9|17637.4|17635.9|17634.4|636
1611758350000|2021-01-27 14:39:10|17637.5|17636|17639.9|17638.4|17639.9|17638.4|17637.5|17636|826
1611758360000|2021-01-27 14:39:20|17640.9|17639.4|17640.9|17639.4|17641.9|17640.4|17639.9|17638.4|519
1611758370000|2021-01-27 14:39:30|17641.9|17640.4|17639.9|17638.4|17641.9|17640.4|17638.9|17637.1|599
1611758380000|2021-01-27 14:39:40|17639.5|17638|17636.9|17635.4|17639.6|17638|17636.9|17635.4|442
1611758390000|2021-01-27 14:39:50|17635.9|17634.4|17634.9|17633.4|17636.9|17635.4|17634.3|17632.8|321
1611758400000|2021-01-27 14:40:00|17633.9|17632.4|17637.9|17636.4|17637.9|17636.4|17633.9|17632.1|561
1611758410000|2021-01-27 14:40:10|17637.6|17635.1|17636.9|17635.4|17637.9|17636.4|17636.6|17634.4|437
1611758420000|2021-01-27 14:40:20|17635.9|17634.4|17638.9|17637.4|17638.9|17637.4|17635.9|17634.4|336
1611758430000|2021-01-27 14:40:30|17637.9|17636.4|17635.9|17633.4|17637.9|17636.4|17634.9|17633.4|440
1611758440000|2021-01-27 14:40:40|17636.5|17634.4|17638.9|17637.4|17638.9|17637.4|17636.5|17634.4|406
1611758450000|2021-01-27 14:40:50|17637.9|17636.4|17637.9|17636.4|17637.9|17636.4|17636.9|17635.4|311
1611758460000|2021-01-27 14:41:00|17637.3|17635.8|17637.9|17636.4|17638.2|17636.4|17636.9|17635.4|244
1611758470000|2021-01-27 14:41:10|17636.9|17635.4|17635.9|17634.4|17636.9|17635.4|17634.9|17633.4|362
1611758480000|2021-01-27 14:41:20|17634.9|17633.4|17635.9|17634.4|17635.9|17634.4|17634.9|17633.4|122
1611758490000|2021-01-27 14:41:30|17634.9|17633.4|17634.9|17633.4|17635.9|17634.4|17634.9|17633.4|189
1611758500000|2021-01-27 14:41:40|17634.3|17632.8|17630.9|17629.4|17634.3|17632.8|17630.9|17629.4|595
1611758510000|2021-01-27 14:41:50|17631.3|17629.8|17631.9|17630.4|17632.2|17630.4|17630.9|17629.4|414
1611758520000|2021-01-27 14:42:00|17632.9|17631.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|589
1611758530000|2021-01-27 14:42:10|17632.9|17631.4|17633.9|17632.4|17634.9|17633.4|17632.9|17631.4|650
1611758540000|2021-01-27 14:42:20|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|58
1611758550000|2021-01-27 14:42:30|17634.5|17633|17633.9|17632.4|17634.5|17633|17633.9|17632.4|101
1611758560000|2021-01-27 14:42:40|17634.9|17632.7|17632.9|17631.4|17635.2|17632.7|17632.9|17631.4|339
1611758570000|2021-01-27 14:42:50|17633.3|17631.8|17632.9|17631.4|17633.3|17631.8|17632.9|17631.4|230
1611758580000|2021-01-27 14:43:00|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|202
1611758590000|2021-01-27 14:43:10|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17630.9|17629.4|487
1611758600000|2021-01-27 14:43:20|17631.9|17630.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|389
1611758610000|2021-01-27 14:43:30|17631.9|17630.4|17633.9|17632.4|17633.9|17632.4|17631.9|17630.4|209
1611758620000|2021-01-27 14:43:40|17634.3|17632.8|17632.9|17631.4|17634.9|17633.4|17632.9|17631.4|269
1611758630000|2021-01-27 14:43:50|17633.9|17632.4|17632.9|17631.4|17633.9|17632.4|17631.9|17630.4|304
1611758640000|2021-01-27 14:44:00|17631.9|17630.4|17632.4|17630.9|17632.6|17630.9|17631.9|17630.1|201
1611758650000|2021-01-27 14:44:10|17631.9|17630.4|17630.9|17629.4|17631.9|17630.4|17630.9|17629.4|116
1611758660000|2021-01-27 14:44:20|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|102
1611758670000|2021-01-27 14:44:30|17633.3|17631.8|17631.9|17630.4|17633.3|17631.8|17630.9|17629.1|128
1611758680000|2021-01-27 14:44:40|17632.9|17631.4|17631.9|17630.4|17632.9|17631.4|17631.9|17630.4|378
1611758690000|2021-01-27 14:44:50|17632.9|17631.4|17636.9|17635.4|17636.9|17635.4|17631.9|17630.1|790
1611758700000|2021-01-27 14:45:00|17635.9|17634.4|17634.9|17633.4|17635.9|17634.4|17633.9|17632.4|220
1611758710000|2021-01-27 14:45:10|17633.9|17632.4|17635.9|17634.4|17636.9|17635.4|17633.9|17632.4|238
1611758720000|2021-01-27 14:45:20|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|94
1611758730000|2021-01-27 14:45:30|17634.4|17632.9|17632.9|17631.4|17634.4|17632.9|17632.9|17631.4|349
1611758740000|2021-01-27 14:45:40|17634.2|17631.7|17633.9|17632.4|17634.2|17632.4|17631.9|17630.4|96
1611758750000|2021-01-27 14:45:50|17632.9|17631.4|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|167
1611758760000|2021-01-27 14:46:00|17633.4|17631.9|17633.9|17632.4|17633.9|17632.4|17633.4|17631.9|39
1611758770000|2021-01-27 14:46:10|17632.9|17631.4|17631.9|17630.4|17632.9|17631.4|17631.9|17630.1|304
1611758780000|2021-01-27 14:46:20|17632.9|17631.4|17630.4|17628.9|17632.9|17631.4|17628.9|17627.4|689
1611758790000|2021-01-27 14:46:30|17629.9|17628.4|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|172
1611758800000|2021-01-27 14:46:40|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|113
1611758810000|2021-01-27 14:46:50|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|137
1611758820000|2021-01-27 14:47:00|17629.4|17627.9|17630.9|17629.4|17630.9|17629.4|17629.3|17627.8|98
1611758830000|2021-01-27 14:47:10|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17630.9|17629.4|129
1611758840000|2021-01-27 14:47:20|17632.9|17631.4|17633.9|17632.4|17634.9|17633.4|17631.9|17630.4|279
1611758850000|2021-01-27 14:47:30|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|96
1611758860000|2021-01-27 14:47:40|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|15
1611758870000|2021-01-27 14:47:50|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|233
1611758880000|2021-01-27 14:48:00|17634.4|17632.9|17635.9|17634.4|17635.9|17634.4|17634.4|17632.9|150
1611758890000|2021-01-27 14:48:10|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|17634.9|17633.4|322
1611758900000|2021-01-27 14:48:20|17633.6|17632.1|17634.9|17633.4|17634.9|17633.4|17632.9|17631.4|360
1611758910000|2021-01-27 14:48:30|17634.3|17632.8|17635.9|17634.4|17635.9|17634.4|17633.9|17632.4|256
1611758920000|2021-01-27 14:48:40|17635.3|17633.8|17635.9|17634.4|17635.9|17634.4|17634.9|17633.4|20
1611758930000|2021-01-27 14:48:50|17636.9|17635.4|17634.9|17633.4|17636.9|17635.4|17634.9|17633.4|115
1611758940000|2021-01-27 14:49:00|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|17634.9|17633.4|48
1611758950000|2021-01-27 14:49:10|17636.3|17634.8|17635.9|17634.4|17636.3|17634.8|17635.9|17634.4|37
1611758960000|2021-01-27 14:49:20|17634.9|17633.4|17635.9|17634.4|17635.9|17634.4|17634.9|17633.4|55
1611758970000|2021-01-27 14:49:30|17636.9|17635.4|17636.9|17635.4|17637.2|17635.4|17635.9|17634.4|114
1611758980000|2021-01-27 14:49:40|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|17635.9|17634.4|159
1611758990000|2021-01-27 14:49:50|17636.9|17635.4|17636.9|17635.4|17636.9|17635.4|17636.9|17634.4|81
1611759000000|2021-01-27 14:50:00|17637.2|17634.7|17635.9|17634.4|17637.2|17634.7|17635.9|17634.4|55
1611759010000|2021-01-27 14:50:10|17636.9|17635.4|17636.9|17635.4|17636.9|17635.4|17636.9|17635.4|256
1611759020000|2021-01-27 14:50:20|17635.9|17634.4|17635.9|17634.4|17636.9|17635.4|17635.9|17634.4|203
1611759030000|2021-01-27 14:50:30|17636.4|17634.9|17635.9|17634.4|17636.9|17635.4|17635.9|17634.4|159
1611759040000|2021-01-27 14:50:40|||||||||22
1611759050000|2021-01-27 14:50:50|17634.9|17633.4|17635.9|17634.4|17635.9|17634.4|17634.9|17633.4|504
1611759060000|2021-01-27 14:51:00|17636.9|17635.4|17636.9|17635.4|17636.9|17635.4|17635.9|17634.4|218
1611759070000|2021-01-27 14:51:10|17636.4|17634.9|17632.9|17631.4|17636.4|17634.9|17632.9|17631.4|319
1611759080000|2021-01-27 14:51:20|17633.4|17631.9|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|190
1611759090000|2021-01-27 14:51:30|17634.9|17633.4|17633.9|17632.4|17634.9|17633.4|17633.9|17632.4|139
1611759100000|2021-01-27 14:51:40|17632.9|17631.4|17632.9|17631.4|17633.9|17632.4|17631.9|17630.4|129
1611759110000|2021-01-27 14:51:50|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|114
1611759120000|2021-01-27 14:52:00|17633.9|17632.4|17633.9|17632.4|17633.9|17632.4|17632.9|17631.4|468
1611759130000|2021-01-27 14:52:10|17634.9|17633.4|17632.9|17631.4|17634.9|17633.4|17632.9|17631.4|229
1611759140000|2021-01-27 14:52:20|17633.4|17631.9|17632.9|17631.4|17633.9|17632.4|17632.9|17631.4|219
1611759150000|2021-01-27 14:52:30|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|80
1611759160000|2021-01-27 14:52:40|17633.9|17632.4|17631.9|17630.4|17633.9|17632.4|17631.9|17630.4|444
1611759170000|2021-01-27 14:52:50|17632.9|17631.4|17631.9|17630.4|17632.9|17631.4|17631.9|17630.4|59
1611759180000|2021-01-27 14:53:00|17632.4|17630.9|17632.9|17631.4|17633.9|17632.4|17631.9|17630.4|119
1611759190000|2021-01-27 14:53:10|17631.9|17630.4|17630.9|17629.4|17632.9|17631.4|17629.9|17628.4|730
1611759200000|2021-01-27 14:53:20|17629.9|17628.4|17630.9|17629.4|17630.9|17629.4|17629.9|17628.4|408
1611759210000|2021-01-27 14:53:30|17631.9|17630.4|17632.9|17631.4|17632.9|17631.4|17631.9|17630.4|146
1611759220000|2021-01-27 14:53:40|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|17631.9|17630.4|82
1611759230000|2021-01-27 14:53:50|17631.3|17629.8|17630.9|17629.4|17631.3|17629.8|17629.9|17628.4|243
1611759240000|2021-01-27 14:54:00|17630.3|17628.8|17628.9|17627.4|17630.3|17628.8|17628.9|17627.4|145
1611759250000|2021-01-27 14:54:10|||||||||393
1611759260000|2021-01-27 14:54:20|17627.9|17626.4|17628.9|17627.4|17629.9|17628.4|17627.9|17626.4|291
1611759270000|2021-01-27 14:54:30|||||||||167
1611759280000|2021-01-27 14:54:40|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|236
1611759290000|2021-01-27 14:54:50|17628.4|17626.9|17627.9|17626.4|17628.9|17627.4|17627.9|17626.4|282
1611759300000|2021-01-27 14:55:00|17628.9|17627.4|17627.9|17626.4|17629.9|17628.4|17627.9|17626.4|445
1611759310000|2021-01-27 14:55:10|||||||||5
1611759320000|2021-01-27 14:55:20|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|251
1611759330000|2021-01-27 14:55:30|17624.9|17623.4|17624.9|17623.4|17625.9|17624.4|17623.9|17622.4|651
1611759340000|2021-01-27 14:55:40|17625.4|17623.9|17625.9|17624.4|17625.9|17624.4|17625.4|17623.9|120
1611759350000|2021-01-27 14:55:50|||||||||3
1611759360000|2021-01-27 14:56:00|17626.4|17624.9|17626.9|17625.4|17626.9|17625.4|17626.4|17624.9|168
1611759370000|2021-01-27 14:56:10|17625.9|17624.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|390
1611759380000|2021-01-27 14:56:20|17626.3|17624.8|17625.9|17624.4|17626.9|17625.4|17625.4|17623.9|259
1611759390000|2021-01-27 14:56:30|17624.9|17623.4|17622.9|17621.4|17624.9|17623.4|17622.9|17621.4|145
1611759400000|2021-01-27 14:56:40|17623.3|17621.8|17621.9|17620.4|17623.9|17622.1|17621.9|17620.4|443
1611759410000|2021-01-27 14:56:50|17622.4|17620.9|17622.3|17620.8|17623.9|17622.4|17621.9|17620.4|242
1611759420000|2021-01-27 14:57:00|17622.4|17620.9|17623.9|17622.4|17624.9|17623.4|17621.9|17620.4|116
1611759430000|2021-01-27 14:57:10|17623.4|17621.9|17623.9|17622.4|17624.9|17623.4|17622.9|17621.4|310
1611759440000|2021-01-27 14:57:20|17624.1|17622.6|17623.9|17622.4|17624.9|17623.4|17623.9|17622.4|209
1611759450000|2021-01-27 14:57:30|17624.3|17622.8|17623.9|17622.4|17624.9|17623.4|17623.9|17622.4|170
1611759460000|2021-01-27 14:57:40|||||||||11
1611759470000|2021-01-27 14:57:50|17622.9|17621.4|17621.9|17620.4|17622.9|17621.4|17621.9|17620.4|469
1611759480000|2021-01-27 14:58:00|17622.9|17621.4|17622.9|17621.4|17623.9|17622.4|17621.9|17620.4|596
1611759490000|2021-01-27 14:58:10|17621.9|17620.4|17622.9|17621.4|17622.9|17621.4|17620.9|17619.4|578
1611759500000|2021-01-27 14:58:20|17622.4|17620.9|17621.9|17620.4|17622.4|17620.9|17620.9|17619.4|100
1611759510000|2021-01-27 14:58:30|17620.9|17619.4|17620.9|17619.4|17621.9|17620.4|17620.9|17619.4|408
1611759520000|2021-01-27 14:58:40|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17620.9|17619.4|341
1611759530000|2021-01-27 14:58:50|17620.9|17619.4|17620.9|17619.4|17622.9|17621.4|17620.9|17619.4|199
1611759540000|2021-01-27 14:59:00|17621.4|17619.9|17622.9|17621.4|17622.9|17621.4|17620.9|17619.4|36
1611759550000|2021-01-27 14:59:10|17621.9|17620.4|17625.4|17623.9|17625.4|17623.9|17621.9|17620.4|127
1611759560000|2021-01-27 14:59:20|17626.4|17624.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|142
1611759570000|2021-01-27 14:59:30|17626.4|17624.9|17626.1|17624.6|17626.4|17624.9|17626.1|17624.6|166
1611759580000|2021-01-27 14:59:40|17626.7|17625.2|17627.1|17625.6|17627.1|17625.6|17626.1|17624.3|930
1611759590000|2021-01-27 14:59:50|||||||||344
1611759600000|2021-01-27 15:00:00|17626.8|17625.3|17628.1|17626.6|17628.1|17626.6|17626.1|17624.3|340
1611759610000|2021-01-27 15:00:10|17627.1|17625.6|17627.1|17625.6|17628.1|17626.6|17627.1|17625.6|270
1611759620000|2021-01-27 15:00:20|17626.7|17625.2|17627.8|17626.3|17627.8|17626.3|17626.1|17624.6|355
1611759630000|2021-01-27 15:00:30|17628.8|17627.3|17628.8|17627.3|17629.1|17627.3|17627.8|17626.3|224
1611759640000|2021-01-27 15:00:40|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|67
1611759650000|2021-01-27 15:00:50|17627.4|17625.9|17627.8|17626.3|17627.8|17626.3|17627.4|17625.9|252
1611759660000|2021-01-27 15:01:00|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|156
1611759670000|2021-01-27 15:01:10|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|80
1611759680000|2021-01-27 15:01:20|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|10
1611759690000|2021-01-27 15:01:30|17627.8|17626.3|17627.8|17626.3|17629.1|17627.3|17627.8|17626.3|129
1611759700000|2021-01-27 15:01:40|17628.4|17626.9|17629.8|17628.3|17629.8|17628.3|17628.4|17626.9|108
1611759710000|2021-01-27 15:01:50|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|139
1611759720000|2021-01-27 15:02:00|17628.8|17627.3|17629.8|17628.3|17630.8|17629.3|17628.8|17627.3|239
1611759730000|2021-01-27 15:02:10|17629.4|17627.9|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|127
1611759740000|2021-01-27 15:02:20|17630.8|17629.3|17632.8|17631.3|17632.8|17631.3|17630.8|17629.3|341
1611759750000|2021-01-27 15:02:30|17631.8|17630.3|17632.8|17631.3|17634.8|17633.3|17631.8|17630.3|895
1611759760000|2021-01-27 15:02:40|17633.8|17632.3|17633.8|17632.3|17634.8|17633.3|17631.8|17630.3|227
1611759770000|2021-01-27 15:02:50|17632.8|17631.3|17633.8|17632.3|17633.8|17632.3|17632.8|17631.1|300
1611759780000|2021-01-27 15:03:00|17632.8|17631.3|17632.8|17631.3|17634.8|17633.3|17632.8|17631.3|450
1611759790000|2021-01-27 15:03:10|17633.4|17631.9|17633.8|17632.3|17633.8|17632.3|17633.4|17631.9|61
1611759800000|2021-01-27 15:03:20|17632.8|17631.3|17634.8|17633.3|17634.8|17633.3|17632.8|17631.3|294
1611759810000|2021-01-27 15:03:30|17635.8|17634.3|17634.8|17633.3|17635.8|17634.3|17634.8|17633.3|485
1611759820000|2021-01-27 15:03:40|17635.4|17633.9|17635.8|17634.3|17635.8|17634.3|17635.4|17633.9|201
1611759830000|2021-01-27 15:03:50|17634.8|17633.3|17633.8|17632.3|17634.8|17633.3|17633.8|17632.3|160
1611759840000|2021-01-27 15:04:00|17633.4|17631.9|17634.8|17633.3|17634.8|17633.3|17632.8|17631.3|248
1611759850000|2021-01-27 15:04:10|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|81
1611759860000|2021-01-27 15:04:20|17635.3|17633.8|17635.8|17634.3|17636.1|17634.3|17634.8|17633.3|476
1611759870000|2021-01-27 15:04:30|17634.8|17633.3|17635.8|17634.3|17635.8|17634.3|17634.8|17633.3|168
1611759880000|2021-01-27 15:04:40|||||||||44
1611759890000|2021-01-27 15:04:50|17636.8|17635.3|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|659
1611759900000|2021-01-27 15:05:00|17638.8|17637.3|17637.8|17636.3|17638.8|17637.3|17637.8|17636.3|163
1611759910000|2021-01-27 15:05:10|17636.8|17635.3|17636.8|17635.3|17638.1|17636.3|17636.8|17635.3|369
1611759920000|2021-01-27 15:05:20|17636.4|17634.9|17635.8|17634.3|17636.8|17635.3|17634.8|17633.3|512
1611759930000|2021-01-27 15:05:30|17636.8|17635.3|17638.8|17637.3|17638.8|17637.3|17636.8|17635.3|880
1611759940000|2021-01-27 15:05:40|||||||||28
1611759950000|2021-01-27 15:05:50|17639.8|17638.3|17639.8|17638.3|17640.8|17639.3|17639.3|17637.8|231
1611759960000|2021-01-27 15:06:00|17637.8|17636.3|17638.8|17637.3|17638.8|17637.3|17637.8|17636.3|221
1611759970000|2021-01-27 15:06:10|17639.8|17638.3|17638.8|17637.3|17639.8|17638.3|17638.8|17637.3|262
1611759980000|2021-01-27 15:06:20|17637.8|17636.3|17638.8|17637.3|17639.3|17637.8|17637.8|17636.3|579
1611759990000|2021-01-27 15:06:30|17637.8|17636.3|17636.8|17635.3|17637.8|17636.3|17636.8|17635.3|251
1611760000000|2021-01-27 15:06:40|17635.8|17634.3|17636.8|17635.3|17636.8|17635.3|17635.8|17634.3|402
1611760010000|2021-01-27 15:06:50|17637.8|17636.3|17637.8|17636.3|17637.8|17636.3|17636.8|17635.3|122
1611760020000|2021-01-27 15:07:00|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|17636.8|17635.3|140
1611760030000|2021-01-27 15:07:10|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|17635.8|17634.3|21
1611760040000|2021-01-27 15:07:20|17634.8|17633.3|17634.8|17633.3|17635.4|17633.9|17634.8|17633.3|201
1611760050000|2021-01-27 15:07:30|17633.8|17632.3|17634.8|17633.3|17634.8|17633.3|17633.8|17632.3|128
1611760060000|2021-01-27 15:07:40|17633.8|17632.3|17631.8|17630.3|17633.8|17632.3|17631.8|17630.3|342
1611760070000|2021-01-27 15:07:50|17632.8|17631.3|17632.8|17631.3|17632.8|17631.3|17631.8|17630.3|195
1611760080000|2021-01-27 15:08:00|17633.8|17632.3|17632.8|17631.3|17633.8|17632.3|17631.8|17630.3|80
1611760090000|2021-01-27 15:08:10|17633.4|17631.9|17632.8|17631.3|17633.8|17632.3|17632.8|17631.3|147
1611760100000|2021-01-27 15:08:20|17631.8|17630.3|17632.8|17631.3|17632.8|17631.3|17631.8|17630.3|150
1611760110000|2021-01-27 15:08:30|17631.8|17630.3|17631.8|17630.3|17632.8|17631.3|17630.8|17629.3|467
1611760120000|2021-01-27 15:08:40|17630.8|17629.3|17630.8|17629.3|17631.8|17630.3|17630.8|17629.3|96
1611760130000|2021-01-27 15:08:50|17631.8|17630.3|17629.8|17628.3|17631.8|17630.3|17629.8|17628.3|98
1611760140000|2021-01-27 15:09:00|17628.8|17627.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|139
1611760150000|2021-01-27 15:09:10|17629.8|17628.3|17627.8|17626.3|17629.8|17628.3|17627.8|17626.3|154
1611760160000|2021-01-27 15:09:20|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17627.8|17626.3|132
1611760170000|2021-01-27 15:09:30|17628.4|17626.9|17629.8|17628.3|17629.8|17628.3|17628.4|17626.9|142
1611760180000|2021-01-27 15:09:40|17629.4|17627.9|17629.8|17628.3|17629.8|17628.3|17628.8|17627.3|346
1611760190000|2021-01-27 15:09:50|17630.8|17629.3|17629.8|17628.3|17631.1|17629.3|17629.8|17628.3|359
1611760200000|2021-01-27 15:10:00|17629.3|17627.8|17627.8|17626.3|17629.3|17627.8|17627.8|17626.3|370
1611760210000|2021-01-27 15:10:10|17628.4|17626.9|17627.8|17626.3|17628.4|17626.9|17627.8|17626.3|314
1611760220000|2021-01-27 15:10:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|271
1611760240000|2021-01-27 15:10:40|17625.4|17623.9|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|614
1611760250000|2021-01-27 15:10:50|17625.5|17623|17625.8|17624.3|17625.8|17624.3|17624.8|17623|417
1611760260000|2021-01-27 15:11:00|||||||||5
1611760270000|2021-01-27 15:11:10|||||||||75
1611760280000|2021-01-27 15:11:20|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|9
1611760290000|2021-01-27 15:11:30|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|317
1611760300000|2021-01-27 15:11:40|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|132
1611760310000|2021-01-27 15:11:50|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|233
1611760320000|2021-01-27 15:12:00|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|118
1611760330000|2021-01-27 15:12:10|17627.3|17625.8|17626.8|17625.3|17627.3|17625.8|17626.8|17625.3|56
1611760340000|2021-01-27 15:12:20|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|120
1611760350000|2021-01-27 15:12:30|17626.8|17625.3|17628.8|17627.3|17628.8|17627.3|17626.8|17625.3|91
1611760360000|2021-01-27 15:12:40|17627.8|17626.3|17626.8|17625.3|17628.8|17627.3|17626.8|17625.3|137
1611760370000|2021-01-27 15:12:50|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|166
1611760380000|2021-01-27 15:13:00|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17627.8|17626.3|3031
1611760390000|2021-01-27 15:13:10|17628.3|17626.8|17627.8|17626.3|17628.3|17626.8|17627.8|17626.3|5
1611760400000|2021-01-27 15:13:20|||||||||3
1611760410000|2021-01-27 15:13:30|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17627.8|17626.3|243
1611760420000|2021-01-27 15:13:40|||||||||232
1611760430000|2021-01-27 15:13:50|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17626.8|17625.3|50
1611760440000|2021-01-27 15:14:00|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|137
1611760450000|2021-01-27 15:14:10|17626.4|17624.9|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|323
1611760460000|2021-01-27 15:14:20|||||||||38
1611760470000|2021-01-27 15:14:30|||||||||45
1611760490000|2021-01-27 15:14:50|17625.8|17624.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|362
1611760500000|2021-01-27 15:15:00|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|95
1611760510000|2021-01-27 15:15:10|||||||||3
1611760520000|2021-01-27 15:15:20|||||||||45
1611760530000|2021-01-27 15:15:30|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|272
1611760540000|2021-01-27 15:15:40|17626.8|17625.3|17628.8|17627.3|17628.8|17627.3|17626.8|17625.3|498
1611760550000|2021-01-27 15:15:50|17629.8|17628.3|17629.8|17628.3|17630.8|17629.3|17629.8|17628|310
1611760560000|2021-01-27 15:16:00|17628.8|17627.3|17628.8|17627.3|17629.8|17628.3|17628.8|17627.3|109
1611760570000|2021-01-27 15:16:10|17627.8|17626.3|17628.8|17627.3|17629.4|17627.9|17627.8|17626.3|502
1611760580000|2021-01-27 15:16:20|17629.8|17628.3|17627.8|17626.3|17629.8|17628.3|17627.8|17626.3|224
1611760590000|2021-01-27 15:16:30|17628.8|17627.3|17627.8|17626.3|17628.8|17627.3|17626.8|17625.3|326
1611760600000|2021-01-27 15:16:40|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|245
1611760610000|2021-01-27 15:16:50|||||||||51
1611760620000|2021-01-27 15:17:00|17627.8|17626.3|17626.8|17625.3|17627.8|17626.3|17626.8|17625.3|114
1611760630000|2021-01-27 15:17:10|17627.4|17625.9|17627.8|17626.3|17627.8|17626.3|17627.4|17625.9|128
1611760640000|2021-01-27 15:17:20|17628.1|17626.6|17628.8|17627.3|17628.8|17627.3|17628.1|17626.6|64
1611760650000|2021-01-27 15:17:30|||||||||31
1611760660000|2021-01-27 15:17:40|17628.5|17626|17627.8|17626.3|17628.8|17627.3|17627.8|17626|190
1611760670000|2021-01-27 15:17:50|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|71
1611760680000|2021-01-27 15:18:00|||||||||15
1611760690000|2021-01-27 15:18:10|17625.8|17624.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|199
1611760700000|2021-01-27 15:18:20|17627.4|17625.9|17628.8|17627.3|17628.8|17627.3|17627.4|17625.9|239
1611760710000|2021-01-27 15:18:30|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|782
1611760720000|2021-01-27 15:18:40|17627.4|17625.9|17625.8|17624.3|17627.4|17625.9|17625.8|17624.3|445
1611760730000|2021-01-27 15:18:50|17626.8|17625.3|17624.8|17623.3|17626.8|17625.3|17624.8|17623.3|94
1611760740000|2021-01-27 15:19:00|17624.4|17622.9|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|200
1611760750000|2021-01-27 15:19:10|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17623.8|17622.3|320
1611760760000|2021-01-27 15:19:20|17625.2|17623.7|17625.8|17624.3|17625.8|17624.3|17625.2|17623.7|114
1611760770000|2021-01-27 15:19:30|17624.8|17623.3|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|127
1611760780000|2021-01-27 15:19:40|17624.8|17623.3|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|361
1611760790000|2021-01-27 15:19:50|17624.8|17623.3|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|127
1611760800000|2021-01-27 15:20:00|17624.2|17622.7|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|152
1611760810000|2021-01-27 15:20:10|17624.5|17623|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|88
1611760820000|2021-01-27 15:20:20|17622.8|17621.3|17621.8|17620.3|17623.8|17622.3|17621.8|17620.3|219
1611760830000|2021-01-27 15:20:30|||||||||105
1611760840000|2021-01-27 15:20:40|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17621.8|17620.3|543
1611760850000|2021-01-27 15:20:50|17621.8|17620.3|17622.8|17621.3|17622.8|17621.3|17621.8|17620.3|94
1611760860000|2021-01-27 15:21:00|17621.8|17620.3|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|235
1611760870000|2021-01-27 15:21:10|17622.8|17621.3|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|146
1611760880000|2021-01-27 15:21:20|||||||||37
1611760890000|2021-01-27 15:21:30|17621.4|17619.9|17619.8|17618.3|17621.8|17620.3|17619.8|17618.3|753
1611760900000|2021-01-27 15:21:40|||||||||7
1611760910000|2021-01-27 15:21:50|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|245
1611760920000|2021-01-27 15:22:00|17621.2|17619.7|17620.8|17619.3|17621.2|17619.7|17620.8|17619.3|89
1611760930000|2021-01-27 15:22:10|17621.8|17620.3|17619.8|17618.3|17621.8|17620.3|17619.8|17618.3|471
1611760940000|2021-01-27 15:22:20|||||||||34
1611760950000|2021-01-27 15:22:30|||||||||51
1611760960000|2021-01-27 15:22:40|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|696
1611760970000|2021-01-27 15:22:50|17621.4|17619.9|17621.8|17620.3|17621.8|17620.3|17620.8|17619.3|137
1611760980000|2021-01-27 15:23:00|17622.4|17620.9|17622.8|17621.3|17622.8|17621.3|17621.8|17620.3|314
1611760990000|2021-01-27 15:23:10|17622.2|17620.7|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|239
1611761000000|2021-01-27 15:23:20|17620.8|17619.3|17621.8|17620.3|17621.8|17620.3|17620.8|17619.3|193
1611761010000|2021-01-27 15:23:30|||||||||50
1611761020000|2021-01-27 15:23:40|17621.4|17619.9|17620.8|17619.3|17621.4|17619.9|17620.8|17619.3|433
1611761030000|2021-01-27 15:23:50|17621.8|17620|17621.8|17620.3|17621.8|17620.3|17621.5|17620|134
1611761040000|2021-01-27 15:24:00|17620.8|17619.3|17619.8|17618.3|17621.8|17620.3|17619.8|17618.3|179
1611761050000|2021-01-27 15:24:10|17618.8|17617.3|17620.8|17619.3|17620.8|17619.3|17618.8|17617.3|643
1611761060000|2021-01-27 15:24:20|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|94
1611761070000|2021-01-27 15:24:30|17620.4|17618.9|17619.8|17618.3|17620.4|17618.9|17619.8|17618.3|270
1611761080000|2021-01-27 15:24:40|17620.4|17618.9|17621.8|17620.3|17621.8|17620.3|17620.4|17618.9|141
1611761090000|2021-01-27 15:24:50|17620.8|17619.3|17621.8|17620.3|17621.8|17620.3|17620.8|17619.3|170
1611761100000|2021-01-27 15:25:00|17620.8|17619.3|17620.8|17619.3|17621.8|17620.3|17620.8|17619.3|347
1611761110000|2021-01-27 15:25:10|17620.2|17618.7|17620.8|17619.3|17620.8|17619.3|17620.2|17618.7|101
1611761120000|2021-01-27 15:25:20|||||||||57
1611761130000|2021-01-27 15:25:30|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|110
1611761140000|2021-01-27 15:25:40|||||||||440
1611761150000|2021-01-27 15:25:50|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|163
1611761160000|2021-01-27 15:26:00|||||||||6
1611761180000|2021-01-27 15:26:20|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|440
1611761190000|2021-01-27 15:26:30|||||||||39
1611761200000|2021-01-27 15:26:40|17620.2|17618.7|17620.8|17619.3|17620.8|17619.3|17620.2|17618.7|42
1611761210000|2021-01-27 15:26:50|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|44
1611761220000|2021-01-27 15:27:00|17621.4|17619.9|17621.8|17620.3|17621.8|17620.3|17620.8|17619.3|220
1611761230000|2021-01-27 15:27:10|17620.8|17619.3|17620.8|17619.3|17621.8|17620.3|17620.8|17619.3|26
1611761240000|2021-01-27 15:27:20|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|63
1611761250000|2021-01-27 15:27:30|17620.2|17618.7|17620.8|17619.3|17620.8|17619.3|17619.8|17618.3|29
1611761260000|2021-01-27 15:27:40|||||||||239
1611761270000|2021-01-27 15:27:50|17620.2|17618.7|17620.8|17619.3|17620.8|17619.3|17619.8|17618.3|38
1611761280000|2021-01-27 15:28:00|||||||||7
1611761300000|2021-01-27 15:28:20|||||||||3
1611761310000|2021-01-27 15:28:30|17621.1|17619.6|17621.8|17620.3|17621.8|17620.3|17621.1|17619.6|208
1611761320000|2021-01-27 15:28:40|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|263
1611761330000|2021-01-27 15:28:50|||||||||35
1611761340000|2021-01-27 15:29:00|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|178
1611761350000|2021-01-27 15:29:10|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|20
1611761360000|2021-01-27 15:29:20|17619.8|17618.3|17620.8|17619.3|17620.8|17619.3|17619.8|17618.3|66
1611761370000|2021-01-27 15:29:30|||||||||18
1611761380000|2021-01-27 15:29:40|17619.8|17618.3|17619.8|17618.3|17620.8|17619.3|17619.8|17618.3|110
1611761390000|2021-01-27 15:29:50|||||||||3
1611761400000|2021-01-27 15:30:00|||||||||4
1611761410000|2021-01-27 15:30:10|17620.8|17619.3|17619.8|17618.3|17620.8|17619.3|17619.8|17618.3|79
1611761420000|2021-01-27 15:30:20|||||||||125
1611761430000|2021-01-27 15:30:30|17619.3|17617.8|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|121
1611761440000|2021-01-27 15:30:40|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|136
1611761450000|2021-01-27 15:30:50|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|99
1611761460000|2021-01-27 15:31:00|17619.1|17617.6|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|58
1611761470000|2021-01-27 15:31:10|||||||||14
1611761480000|2021-01-27 15:31:20|||||||||12
1611761490000|2021-01-27 15:31:30|||||||||125
1611761500000|2021-01-27 15:31:40|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|5
1611761510000|2021-01-27 15:31:50|17620.2|17618.7|17619.8|17618.3|17620.8|17619.3|17619.8|17618.3|72
1611761520000|2021-01-27 15:32:00|17620.8|17619.3|17619.8|17618.3|17620.8|17619.3|17619.8|17618.3|207
1611761530000|2021-01-27 15:32:10|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17619.8|17618.3|363
1611761540000|2021-01-27 15:32:20|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|267
1611761550000|2021-01-27 15:32:30|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|224
1611761560000|2021-01-27 15:32:40|||||||||50
1611761570000|2021-01-27 15:32:50|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|267
1611761580000|2021-01-27 15:33:00|||||||||56
1611761590000|2021-01-27 15:33:10|17620.8|17619.3|17619.8|17618.3|17620.8|17619.3|17619.8|17618.3|156
1611761600000|2021-01-27 15:33:20|17618.8|17617.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|568
1611761610000|2021-01-27 15:33:30|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|44
1611761620000|2021-01-27 15:33:40|17619.2|17617.7|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|111
1611761630000|2021-01-27 15:33:50|||||||||97
1611761640000|2021-01-27 15:34:00|17619.2|17617.7|17619.8|17618.3|17619.8|17618.3|17619.2|17617.7|139
1611761650000|2021-01-27 15:34:10|17618.8|17617.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|162
1611761660000|2021-01-27 15:34:20|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|356
1611761670000|2021-01-27 15:34:30|||||||||77
1611761680000|2021-01-27 15:34:40|||||||||14
1611761690000|2021-01-27 15:34:50|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|142
1611761700000|2021-01-27 15:35:00|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|45
1611761710000|2021-01-27 15:35:10|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|10
1611761720000|2021-01-27 15:35:20|17619.3|17617.8|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|85
1611761730000|2021-01-27 15:35:30|||||||||452
1611761740000|2021-01-27 15:35:40|17621.8|17620.3|17620.8|17619.3|17621.8|17620.3|17620.8|17619.3|1040
1611761750000|2021-01-27 15:35:50|||||||||62
1611761760000|2021-01-27 15:36:00|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|33
1611761770000|2021-01-27 15:36:10|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|698
1611761780000|2021-01-27 15:36:20|17621.8|17620.3|17622.8|17621.3|17622.8|17621.3|17621.8|17620.3|16
1611761790000|2021-01-27 15:36:30|17623.8|17622.3|17622.8|17621.3|17623.8|17622.3|17622.8|17621.3|44
1611761800000|2021-01-27 15:36:40|17623.8|17622|17622.8|17621.3|17623.8|17622.3|17622.8|17621.3|201
1611761810000|2021-01-27 15:36:50|17623.8|17622.3|17622.8|17621.3|17623.8|17622.3|17622.8|17621.3|100
1611761820000|2021-01-27 15:37:00|||||||||30
1611761830000|2021-01-27 15:37:10|||||||||2
1611761840000|2021-01-27 15:37:20|17621.8|17620.3|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|203
1611761850000|2021-01-27 15:37:30|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17621.8|17620.3|74
1611761860000|2021-01-27 15:37:40|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|102
1611761870000|2021-01-27 15:37:50|||||||||50
1611761880000|2021-01-27 15:38:00|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|132
1611761890000|2021-01-27 15:38:10|||||||||28
1611761900000|2021-01-27 15:38:20|||||||||34
1611761910000|2021-01-27 15:38:30|||||||||52
1611761920000|2021-01-27 15:38:40|||||||||77
1611761930000|2021-01-27 15:38:50|||||||||40
1611761940000|2021-01-27 15:39:00|||||||||1
1611761950000|2021-01-27 15:39:10|||||||||51
1611761960000|2021-01-27 15:39:20|17622.5|17620|17622.8|17621.3|17622.8|17621.3|17621.8|17620|98
1611761970000|2021-01-27 15:39:30|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|98
1611761980000|2021-01-27 15:39:40|17620.8|17619.3|17621.8|17620.3|17621.8|17620.3|17620.8|17619.3|90
1611761990000|2021-01-27 15:39:50|||||||||42
1611762000000|2021-01-27 15:40:00|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|60
1611762010000|2021-01-27 15:40:10|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|78
1611762020000|2021-01-27 15:40:20|17618.8|17617.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|193
1611762030000|2021-01-27 15:40:30|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|152
1611762040000|2021-01-27 15:40:40|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|349
1611762050000|2021-01-27 15:40:50|17619.2|17617.7|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|172
1611762060000|2021-01-27 15:41:00|||||||||36
1611762070000|2021-01-27 15:41:10|17617.8|17616.3|17619.8|17618.3|17619.8|17618.3|17617.8|17616.3|366
1611762080000|2021-01-27 15:41:20|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|80
1611762100000|2021-01-27 15:41:40|17618.3|17616.8|17617.8|17616.3|17618.3|17616.8|17617.8|17616.3|57
1611762110000|2021-01-27 15:41:50|||||||||73
1611762130000|2021-01-27 15:42:10|||||||||53
1611762140000|2021-01-27 15:42:20|17618.8|17617.3|17617.8|17616.3|17618.8|17617.3|17617.8|17616.3|44
1611762150000|2021-01-27 15:42:30|||||||||34
1611762160000|2021-01-27 15:42:40|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|86
1611762170000|2021-01-27 15:42:50|17618.3|17616.8|17617.8|17616.3|17618.3|17616.8|17617.8|17616.3|434
1611762180000|2021-01-27 15:43:00|||||||||2
1611762190000|2021-01-27 15:43:10|||||||||354
1611762200000|2021-01-27 15:43:20|17617.2|17615.7|17616.8|17615.3|17617.3|17615.8|17616|17614.5|797
1611762210000|2021-01-27 15:43:30|17616.3|17614.8|17614.8|17613.3|17616.3|17614.8|17614.8|17613.3|220
1611762220000|2021-01-27 15:43:40|17615.3|17613.8|17614.8|17613.3|17615.8|17614.3|17614.8|17613.3|289
1611762230000|2021-01-27 15:43:50|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|17614.8|17613.3|488
1611762240000|2021-01-27 15:44:00|17615.7|17614.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|121
1611762250000|2021-01-27 15:44:10|17615.7|17614.2|17615.5|17614|17616|17614.2|17614.7|17613.2|189
1611762260000|2021-01-27 15:44:20|17614.7|17613.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|173
1611762270000|2021-01-27 15:44:30|17615.5|17614|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|64
1611762280000|2021-01-27 15:44:40|17615.7|17614.2|17615.7|17613.2|17615.7|17614.2|17615.7|17613.2|160
1611762290000|2021-01-27 15:44:50|17614.7|17614.2|17614.7|17613.2|17614.7|17614.2|17614.7|17613.2|151
1611762300000|2021-01-27 15:45:00|17613.2|17611.7|17613.7|17612.2|17613.7|17612.2|17613.2|17611.7|249
1611762310000|2021-01-27 15:45:10|17612.7|17611.2|17613.7|17612.2|17613.7|17612.2|17612.7|17611.2|125
1611762320000|2021-01-27 15:45:20|17612.7|17611.2|17611.7|17610.2|17613.7|17612.2|17611.7|17610.2|822
1611762330000|2021-01-27 15:45:30|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|17612.7|17611.2|65
1611762340000|2021-01-27 15:45:40|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|83
1611762350000|2021-01-27 15:45:50|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|31
1611762360000|2021-01-27 15:46:00|17612.3|17610.8|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|166
1611762370000|2021-01-27 15:46:10|17612.7|17611.2|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|90
1611762380000|2021-01-27 15:46:20|17612|17609.2|17610.7|17609.2|17612|17610.2|17610.7|17609.2|61
1611762390000|2021-01-27 15:46:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.2|17609.7|380
1611762400000|2021-01-27 15:46:40|||||||||75
1611762410000|2021-01-27 15:46:50|||||||||65
1611762420000|2021-01-27 15:47:00|17612.7|17611.2|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|257
1611762430000|2021-01-27 15:47:10|17612.3|17610.8|17611.7|17610.2|17612.7|17611.2|17611.7|17610.2|294
1611762450000|2021-01-27 15:47:30|||||||||1
1611762460000|2021-01-27 15:47:40|||||||||5
1611762470000|2021-01-27 15:47:50|17612.2|17610.7|17611.7|17610.2|17612.2|17610.7|17611.7|17610.2|334
1611762480000|2021-01-27 15:48:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|59
1611762490000|2021-01-27 15:48:10|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|84
1611762500000|2021-01-27 15:48:20|||||||||11
1611762510000|2021-01-27 15:48:30|17610.7|17609.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|155
1611762520000|2021-01-27 15:48:40|||||||||100
1611762530000|2021-01-27 15:48:50|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|3
1611762540000|2021-01-27 15:49:00|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|252
1611762550000|2021-01-27 15:49:10|17611.2|17609.7|17611.7|17610.2|17611.7|17610.2|17611.2|17609.7|84
1611762560000|2021-01-27 15:49:20|||||||||332
1611762580000|2021-01-27 15:49:40|17611.2|17609.7|17609.7|17608.2|17611.2|17609.7|17609.7|17608.2|346
1611762590000|2021-01-27 15:49:50|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17607.7|17606.2|608
1611762600000|2021-01-27 15:50:00|17607.7|17606.2|17608.7|17607.2|17609|17607.2|17607.7|17606.2|174
1611762610000|2021-01-27 15:50:10|17609.3|17607.8|17609.7|17608.2|17609.7|17608.2|17609.3|17607.8|128
1611762620000|2021-01-27 15:50:20|17610.7|17609.2|17609.7|17608.2|17610.7|17609.2|17609.7|17608.2|71
1611762630000|2021-01-27 15:50:30|17610.7|17609.2|17609.7|17608.2|17610.7|17609.2|17609.7|17608.2|266
1611762650000|2021-01-27 15:50:50|17610.7|17609.2|17609.7|17608.2|17611|17609.2|17609.7|17608.2|203
1611762660000|2021-01-27 15:51:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|46
1611762670000|2021-01-27 15:51:10|17610.3|17608.8|17609.7|17608.2|17610.3|17608.8|17609.7|17608.2|144
1611762680000|2021-01-27 15:51:20|||||||||90
1611762690000|2021-01-27 15:51:30|||||||||28
1611762700000|2021-01-27 15:51:40|17608.7|17607.2|17608.7|17607.2|17609.7|17608.2|17608.7|17607.2|399
1611762710000|2021-01-27 15:51:50|17609.7|17607|17608.7|17607.2|17609.7|17608.2|17608.7|17607|173
1611762720000|2021-01-27 15:52:00|||||||||106
1611762730000|2021-01-27 15:52:10|||||||||14
1611762740000|2021-01-27 15:52:20|||||||||772
1611762750000|2021-01-27 15:52:30|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|71
1611762760000|2021-01-27 15:52:40|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|81
1611762770000|2021-01-27 15:52:50|17609.7|17608.2|17610.7|17609.2|17610.7|17609.2|17608.7|17607.2|315
1611762780000|2021-01-27 15:53:00|||||||||19
1611762790000|2021-01-27 15:53:10|17610.2|17608.7|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|188
1611762800000|2021-01-27 15:53:20|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|59
1611762810000|2021-01-27 15:53:30|17610.3|17608.8|17610.7|17609.2|17610.7|17609.2|17610.3|17608.8|51
1611762820000|2021-01-27 15:53:40|17609.7|17608.2|17609.7|17608.2|17610.7|17609.2|17609.7|17607.9|235
1611762830000|2021-01-27 15:53:50|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|17608.7|17607.2|56
1611762840000|2021-01-27 15:54:00|||||||||4
1611762850000|2021-01-27 15:54:10|||||||||17
1611762860000|2021-01-27 15:54:20|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|22
1611762870000|2021-01-27 15:54:30|||||||||53
1611762880000|2021-01-27 15:54:40|17606.7|17605.2|17605.7|17604.2|17606.7|17605.2|17605.7|17604.2|238
1611762890000|2021-01-27 15:54:50|17606.3|17604.8|17606.7|17605.2|17607|17605.2|17606.3|17604.5|42
1611762900000|2021-01-27 15:55:00|||||||||4
1611762910000|2021-01-27 15:55:10|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|239
1611762920000|2021-01-27 15:55:20|17606.7|17605.2|17605.7|17604.2|17606.7|17605.2|17605.7|17604.2|155
1611762930000|2021-01-27 15:55:30|17606.7|17605.2|17605.7|17604.2|17606.7|17605.2|17605.7|17604.2|88
1611762940000|2021-01-27 15:55:40|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17605.7|17604.2|137
1611762950000|2021-01-27 15:55:50|17605.7|17604.2|17605.7|17604.2|17606.7|17605.2|17605.7|17604.2|168
1611762960000|2021-01-27 15:56:00|||||||||28
1611762970000|2021-01-27 15:56:10|17604.7|17603.2|17605.7|17604.2|17605.7|17604.2|17604.7|17603.2|107
1611762980000|2021-01-27 15:56:20|17605|17603.5|17604.7|17603.2|17605.7|17604.2|17604.7|17603.2|155
1611762990000|2021-01-27 15:56:30|||||||||42
1611763000000|2021-01-27 15:56:40|||||||||56
1611763010000|2021-01-27 15:56:50|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|502
1611763020000|2021-01-27 15:57:00|17604.2|17602.7|17605.7|17604.2|17605.7|17604.2|17604.2|17602.7|261
1611763030000|2021-01-27 15:57:10|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|7
1611763040000|2021-01-27 15:57:20|||||||||106
1611763050000|2021-01-27 15:57:30|17607.7|17606.2|17606.7|17605.2|17607.7|17606.2|17606.7|17605.2|539
1611763060000|2021-01-27 15:57:40|17607.4|17604.9|17606.7|17605.2|17607.7|17606.2|17606.7|17604.9|460
1611763070000|2021-01-27 15:57:50|||||||||5
1611763080000|2021-01-27 15:58:00|||||||||47
1611763090000|2021-01-27 15:58:10|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17606.7|17605.2|443
1611763100000|2021-01-27 15:58:20|17608.7||17607.7||17608.7||17607.7||33
1611763110000|2021-01-27 15:58:30|||||||||68
1611763120000|2021-01-27 15:58:40|17607.3|17605.8|17606.7|17605.2|17607.3|17605.8|17606.7|17605.2|287
1611763130000|2021-01-27 15:58:50|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|105
1611763140000|2021-01-27 15:59:00|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|444
1611763150000|2021-01-27 15:59:10|17607.2|17605.7|17606.7|17605.2|17607.7|17606.2|17606.7|17605.2|430
1611763160000|2021-01-27 15:59:20|17607.7|17606.2|17606.7|17605.2|17607.7|17606.2|17606.7|17604.9|231
1611763170000|2021-01-27 15:59:30|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17606.7|17605.2|180
1611763180000|2021-01-27 15:59:40|||||||||315
1611763190000|2021-01-27 15:59:50|||||||||65
1611763200000|2021-01-27 16:00:00|||||||||46
1611763210000|2021-01-27 16:00:10|17606.7|17605.2|17607.7|17606.2|17607.7|17606.2|17606.7|17605.2|281
1611763220000|2021-01-27 16:00:20|||||||||33
1611763230000|2021-01-27 16:00:30|17606.7|17605.2|17607.7|17606.2|17607.7|17606.2|17606.7|17605.2|62
1611763240000|2021-01-27 16:00:40|||||||||48
1611763250000|2021-01-27 16:00:50|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|265
1611763260000|2021-01-27 16:01:00|17606.1|17604.6|17605.7|17604.2|17606.1|17604.6|17605.7|17604.2|46
1611763270000|2021-01-27 16:01:10|||||||||31
1611763280000|2021-01-27 16:01:20|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|12
1611763290000|2021-01-27 16:01:30|||||||||6
1611763300000|2021-01-27 16:01:40|||||||||7
1611763310000|2021-01-27 16:01:50|||||||||67
1611763320000|2021-01-27 16:02:00|17606.1|17604.6|17606.7|17605.2|17606.7|17605.2|17606.1|17604.6|779
1611763330000|2021-01-27 16:02:10|||||||||81
1611763340000|2021-01-27 16:02:20|||||||||103
1611763350000|2021-01-27 16:02:30|||||||||2
1611763360000|2021-01-27 16:02:40|||||||||3
1611763380000|2021-01-27 16:03:00|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|17605.7|17604.2|4
1611763390000|2021-01-27 16:03:10|17606.3|17604.8|17606.7|17605.2|17606.7|17605.2|17606.3|17604.8|218
1611763400000|2021-01-27 16:03:20|||||||||21
1611763410000|2021-01-27 16:03:30|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|655
1611763420000|2021-01-27 16:03:40|17608|17605.5|17606.7|17605.2|17608|17605.5|17606.7|17605.2|468
1611763430000|2021-01-27 16:03:50|||||||||15
1611763440000|2021-01-27 16:04:00|||||||||4
1611763450000|2021-01-27 16:04:10|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|118
1611763460000|2021-01-27 16:04:20|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|64
1611763470000|2021-01-27 16:04:30|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|228
1611763480000|2021-01-27 16:04:40|||||||||54
1611763490000|2021-01-27 16:04:50|||||||||15
1611763500000|2021-01-27 16:05:00|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|17606.7|17605.2|64
1611763520000|2021-01-27 16:05:20|||||||||1
1611763530000|2021-01-27 16:05:30|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|17607.7|17606.2|392
1611763540000|2021-01-27 16:05:40|||||||||3
1611763550000|2021-01-27 16:05:50|17608.7|17607.2|17609.7|17608.2|17609.7|17608.2|17608.7|17607.2|330
1611763560000|2021-01-27 16:06:00|||||||||38
1611763570000|2021-01-27 16:06:10|||||||||30
1611763580000|2021-01-27 16:06:20|17609.3|17607.8|17608.7|17607.2|17609.7|17608.2|17608.7|17607.2|144
1611763590000|2021-01-27 16:06:30|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|67
1611763610000|2021-01-27 16:06:50|||||||||86
1611763620000|2021-01-27 16:07:00|||||||||419
1611763630000|2021-01-27 16:07:10|||||||||2
1611763640000|2021-01-27 16:07:20|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|260
1611763650000|2021-01-27 16:07:30|||||||||29
1611763660000|2021-01-27 16:07:40|||||||||46
1611763670000|2021-01-27 16:07:50|||||||||52
1611763680000|2021-01-27 16:08:00|||||||||32
1611763690000|2021-01-27 16:08:10|||||||||20
1611763710000|2021-01-27 16:08:30|||||||||1
1611763720000|2021-01-27 16:08:40|17609.7|17608.2|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|25
1611763730000|2021-01-27 16:08:50|||||||||1
1611763740000|2021-01-27 16:09:00|||||||||52
1611763750000|2021-01-27 16:09:10|||||||||60
1611763760000|2021-01-27 16:09:20|17609.7|17608.2|17609.7|17608.2|17610.7|17609.2|17609.7|17608.2|396
1611763770000|2021-01-27 16:09:30|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|308
1611763790000|2021-01-27 16:09:50|||||||||92
1611763800000|2021-01-27 16:10:00|17610.3|17608.8|17610.7|17609.2|17610.7|17609.2|17610.3|17608.8|92
1611763810000|2021-01-27 16:10:10|17609.7|17608.2|17610.7|17609.2|17610.7|17609.2|17609.7|17608.2|254
1611763820000|2021-01-27 16:10:20|17609.7|17608.2|17608.7|17607.2|17609.7|17608.2|17608.7|17607.2|189
1611763830000|2021-01-27 16:10:30|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|17609.7|17608.2|227
1611763840000|2021-01-27 16:10:40|||||||||2
1611763850000|2021-01-27 16:10:50|||||||||18
1611763860000|2021-01-27 16:11:00|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|443
1611763870000|2021-01-27 16:11:10|||||||||12
1611763890000|2021-01-27 16:11:30|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|207
1611763900000|2021-01-27 16:11:40|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|17610.7|17609.2|1
1611763910000|2021-01-27 16:11:50|17611.7|17610.2|17610.7|17609.2|17611.7|17610.2|17610.7|17609.2|220
1611763920000|2021-01-27 16:12:00|||||||||6
1611763930000|2021-01-27 16:12:10|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|17611.7|17610.2|66
1611763940000|2021-01-27 16:12:20|17610.7|17609.2|17611.7|17610.2|17611.7|17610.2|17610.7|17609.2|283
1611763950000|2021-01-27 16:12:30|17612.1|17610.6|17612.7|17611.2|17612.7|17611.2|17612.1|17610.6|86
1611763960000|2021-01-27 16:12:40|17612.1|17610.6|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|114
1611763970000|2021-01-27 16:12:50|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|57
1611763980000|2021-01-27 16:13:00|||||||||6
1611763990000|2021-01-27 16:13:10|||||||||6
1611764000000|2021-01-27 16:13:20|||||||||111
1611764010000|2021-01-27 16:13:30|17611.7|17610.2|17612.7|17611.2|17612.7|17611.2|17611.7|17610.2|297
1611764020000|2021-01-27 16:13:40|17614|17611.5|17613.7|17612.2|17614|17612.2|17613.7|17611.5|197
1611764030000|2021-01-27 16:13:50|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|53
1611764040000|2021-01-27 16:14:00|17615.1|17613.6|17615.7|17614.2|17615.7|17614.2|17615.1|17613.6|359
1611764050000|2021-01-27 16:14:10|17616|17614.5|17616.7|17615.2|17616.7|17615.2|17615.7|17614.2|432
1611764060000|2021-01-27 16:14:20|||||||||94
1611764070000|2021-01-27 16:14:30|||||||||203
1611764080000|2021-01-27 16:14:40|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17614.7|17613.2|990
1611764090000|2021-01-27 16:14:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|602
1611764100000|2021-01-27 16:15:00|17615.7|17614.2|17614.7|17613.2|17615.7|17614.2|17614.7|17613.2|219
1611764110000|2021-01-27 16:15:10|||||||||5
1611764120000|2021-01-27 16:15:20|17613.7|17612.2|17614.7|17613.2|17614.7|17613.2|17613.7|17611.9|137
1611764130000|2021-01-27 16:15:30|17613.7|17612.2|17614.7|17613.2|17614.7|17613.2|17613.7|17612.2|47
1611764140000|2021-01-27 16:15:40|||||||||105
1611764150000|2021-01-27 16:15:50|||||||||14
1611764160000|2021-01-27 16:16:00|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|220
1611764170000|2021-01-27 16:16:10|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|17614.7|17613.2|201
1611764180000|2021-01-27 16:16:20|||||||||16
1611764200000|2021-01-27 16:16:40|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|17615.7|17614.2|151
1611764210000|2021-01-27 16:16:50|||||||||10
1611764230000|2021-01-27 16:17:10|||||||||3
1611764240000|2021-01-27 16:17:20|||||||||13
1611764250000|2021-01-27 16:17:30|||||||||33
1611764260000|2021-01-27 16:17:40|||||||||9
1611764270000|2021-01-27 16:17:50|||||||||7
1611764280000|2021-01-27 16:18:00|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|19
1611764290000|2021-01-27 16:18:10|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|74
1611764300000|2021-01-27 16:18:20|||||||||13
1611764310000|2021-01-27 16:18:30|||||||||31
1611764320000|2021-01-27 16:18:40|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|319
1611764330000|2021-01-27 16:18:50|||||||||106
1611764340000|2021-01-27 16:19:00|17619.7|17618.2|17620.7|17619.2|17620.7|17619.2|17619.7|17618.2|93
1611764350000|2021-01-27 16:19:10|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|236
1611764360000|2021-01-27 16:19:20|17620.7|17619.2|17621.7|17620.2|17622|17620.2|17620.7|17619.2|72
1611764370000|2021-01-27 16:19:30|||||||||188
1611764380000|2021-01-27 16:19:40|||||||||14
1611764390000|2021-01-27 16:19:50|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|397
1611764400000|2021-01-27 16:20:00|||||||||7
1611764410000|2021-01-27 16:20:10|||||||||4
1611764420000|2021-01-27 16:20:20|||||||||4
1611764430000|2021-01-27 16:20:30|||||||||5
1611764440000|2021-01-27 16:20:40|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|262
1611764450000|2021-01-27 16:20:50|17618.7|17617.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|519
1611764460000|2021-01-27 16:21:00|17618.7|17617.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|467
1611764470000|2021-01-27 16:21:10|17619.7|17618.2|17618.9|17617.4|17619.7|17618.2|17618.9|17617.2|168
1611764480000|2021-01-27 16:21:20|17619.2|17617.7|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|10
1611764490000|2021-01-27 16:21:30|||||||||7
1611764500000|2021-01-27 16:21:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|89
1611764510000|2021-01-27 16:21:50|17618.7||17617.7||17618.7||17617.7||35
1611764520000|2021-01-27 16:22:00|||||||||72
1611764530000|2021-01-27 16:22:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|164
1611764540000|2021-01-27 16:22:20|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|76
1611764550000|2021-01-27 16:22:30|17617.7|17616.2|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|200
1611764560000|2021-01-27 16:22:40|17619.1|17617.6|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|137
1611764570000|2021-01-27 16:22:50|||||||||27
1611764580000|2021-01-27 16:23:00|17617.7|17616.2|17618.7|17616.2|17618.7|17616.2|17617.7|17616.2|110
1611764590000|2021-01-27 16:23:10|17618.4|17615.9|17618.7|17617.2|17618.7|17617.2|17617.7|17615.9|170
1611764600000|2021-01-27 16:23:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|7
1611764610000|2021-01-27 16:23:30|17618.1|17616.6|17618.7|17617.2|17618.7|17617.2|17617.7|17616.2|87
1611764620000|2021-01-27 16:23:40|||||||||85
1611764630000|2021-01-27 16:23:50|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|28
1611764640000|2021-01-27 16:24:00|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|135
1611764650000|2021-01-27 16:24:10|||||||||31
1611764660000|2021-01-27 16:24:20|||||||||9
1611764670000|2021-01-27 16:24:30|||||||||4
1611764680000|2021-01-27 16:24:40|||||||||8
1611764690000|2021-01-27 16:24:50|||||||||4
1611764700000|2021-01-27 16:25:00|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|10
1611764710000|2021-01-27 16:25:10|17618.7|17617.2|17619.7|17618.2|17619.7|17618.2|17618.7|17617.2|31
1611764720000|2021-01-27 16:25:20|||||||||36
1611764730000|2021-01-27 16:25:30|||||||||5
1611764740000|2021-01-27 16:25:40|||||||||4
1611764750000|2021-01-27 16:25:50|||||||||4
1611764760000|2021-01-27 16:26:00|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|34
1611764770000|2021-01-27 16:26:10|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|75
1611764780000|2021-01-27 16:26:20|||||||||5
1611764790000|2021-01-27 16:26:30|17619.2|17617.7|17618.7|17617.2|17619.2|17617.7|17618.7|17617.2|39
1611764800000|2021-01-27 16:26:40|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|121
1611764810000|2021-01-27 16:26:50|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|37
1611764820000|2021-01-27 16:27:00|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|146
1611764830000|2021-01-27 16:27:10|17619.7|17618.2|17618.7|17617.2|17619.7|17618.2|17618.7|17617.2|7
1611764840000|2021-01-27 16:27:20|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|17619.7|17618.2|8
1611764850000|2021-01-27 16:27:30|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|77
1611764860000|2021-01-27 16:27:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|223
1611764870000|2021-01-27 16:27:50|||||||||89
1611764880000|2021-01-27 16:28:00|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|47
1611764890000|2021-01-27 16:28:10|||||||||30
1611764900000|2021-01-27 16:28:20|||||||||113
1611764910000|2021-01-27 16:28:30|||||||||60
1611764920000|2021-01-27 16:28:40|17618.6|17617.1|17617.6|17616.1|17618.6|17617.1|17617.6|17616.1|19
1611764930000|2021-01-27 16:28:50|||||||||133
1611764940000|2021-01-27 16:29:00|17618.6|17617.1|17617.6|17616.1|17618.6|17617.1|17617.6|17615.9|64
1611764950000|2021-01-27 16:29:10|17618.6|17616.9|17618.6|17617.1|17618.6|17617.1|17618.4|17616.9|16
1611764960000|2021-01-27 16:29:20|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|47
1611764970000|2021-01-27 16:29:30|||||||||5
1611764980000|2021-01-27 16:29:40|||||||||10
1611764990000|2021-01-27 16:29:50|||||||||18
1611765000000|2021-01-27 16:30:00|17616.6|17615.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|63
1611765010000|2021-01-27 16:30:10|||||||||55
1611765020000|2021-01-27 16:30:20|17616.2|17614.7|17616.6|17615.1|17616.6|17615.1|17616.2|17614.7|47
1611765030000|2021-01-27 16:30:30|||||||||33
1611765050000|2021-01-27 16:30:50|||||||||3
1611765060000|2021-01-27 16:31:00|||||||||2
1611765070000|2021-01-27 16:31:10|||||||||21
1611765090000|2021-01-27 16:31:30|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17614.6|17613.1|215
1611765130000|2021-01-27 16:32:10|17616.2|17614.7|17615.6|17614.1|17616.2|17614.7|17615.6|17614.1|145
1611765150000|2021-01-27 16:32:30|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|22
1611765160000|2021-01-27 16:32:40|17616.1|17614.6|17615.6|17614.1|17616.1|17614.6|17615.6|17614.1|24
1611765170000|2021-01-27 16:32:50|||||||||11
1611765180000|2021-01-27 16:33:00|17616.6|17615.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|256
1611765190000|2021-01-27 16:33:10|17616.2|17614.7|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|25
1611765200000|2021-01-27 16:33:20|17615.6|17614.1|17616.6|17615.1|17616.6|17615.1|17615.6|17614.1|16
1611765210000|2021-01-27 16:33:30|17615.6|17614.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|45
1611765220000|2021-01-27 16:33:40|||||||||4
1611765230000|2021-01-27 16:33:50|||||||||1
1611765240000|2021-01-27 16:34:00|||||||||10
1611765250000|2021-01-27 16:34:10|17615.2|17613.7|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|118
1611765260000|2021-01-27 16:34:20|||||||||1
1611765270000|2021-01-27 16:34:30|||||||||43
1611765300000|2021-01-27 16:35:00|||||||||19
1611765310000|2021-01-27 16:35:10|||||||||1
1611765350000|2021-01-27 16:35:50|||||||||59
1611765370000|2021-01-27 16:36:10|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|17615.6|17614.1|104
1611765390000|2021-01-27 16:36:30|17615.2|17613.7|17614.6|17613.1|17615.2|17613.7|17614.6|17613.1|227
1611765400000|2021-01-27 16:36:40|||||||||52
1611765410000|2021-01-27 16:36:50|||||||||1
1611765420000|2021-01-27 16:37:00|||||||||41
1611765430000|2021-01-27 16:37:10|||||||||29
1611765440000|2021-01-27 16:37:20|17614.5|17612|17612.6|17611.1|17614.5|17612|17612.6|17611.1|763
1611765450000|2021-01-27 16:37:30|||||||||1
1611765460000|2021-01-27 16:37:40|||||||||20
1611765470000|2021-01-27 16:37:50|||||||||9
1611765480000|2021-01-27 16:38:00|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|286
1611765490000|2021-01-27 16:38:10|||||||||4
1611765500000|2021-01-27 16:38:20|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|100
1611765510000|2021-01-27 16:38:30|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|21
1611765520000|2021-01-27 16:38:40|||||||||11
1611765530000|2021-01-27 16:38:50|||||||||41
1611765540000|2021-01-27 16:39:00|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|404
1611765550000|2021-01-27 16:39:10|17611.6|17610.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|96
1611765560000|2021-01-27 16:39:20|17612.6|17611.1|17611.6|17610.1|17612.9|17611.1|17611.6|17610.1|20
1611765570000|2021-01-27 16:39:30|||||||||4
1611765580000|2021-01-27 16:39:40|||||||||27
1611765590000|2021-01-27 16:39:50|||||||||476
1611765600000|2021-01-27 16:40:00|17612.2|17610.7|17612.6|17611.1|17612.6|17611.1|17612.2|17610.7|342
1611765610000|2021-01-27 16:40:10|||||||||8
1611765620000|2021-01-27 16:40:20|||||||||7
1611765630000|2021-01-27 16:40:30|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|83
1611765650000|2021-01-27 16:40:50|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|19
1611765660000|2021-01-27 16:41:00|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|387
1611765670000|2021-01-27 16:41:10|||||||||5
1611765680000|2021-01-27 16:41:20|||||||||6
1611765690000|2021-01-27 16:41:30|||||||||87
1611765700000|2021-01-27 16:41:40|||||||||6
1611765710000|2021-01-27 16:41:50|||||||||6
1611765730000|2021-01-27 16:42:10|||||||||6
1611765740000|2021-01-27 16:42:20|||||||||6
1611765760000|2021-01-27 16:42:40|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|223
1611765770000|2021-01-27 16:42:50|17612.9|17610.4|17612.6|17611.1|17612.9|17611.1|17611.6|17610.1|326
1611765780000|2021-01-27 16:43:00|||||||||3
1611765790000|2021-01-27 16:43:10|||||||||1
1611765800000|2021-01-27 16:43:20|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|121
1611765820000|2021-01-27 16:43:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|132
1611765830000|2021-01-27 16:43:50|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|25
1611765840000|2021-01-27 16:44:00|17611.6|17610.1|17612.6|17611.1|17612.6|17611.1|17611.6|17610.1|162
1611765850000|2021-01-27 16:44:10|17612.2|17610.7|17611.6|17610.1|17612.2|17610.7|17611.6|17610.1|19
1611765860000|2021-01-27 16:44:20|||||||||1
1611765870000|2021-01-27 16:44:30|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|34
1611765890000|2021-01-27 16:44:50|||||||||14
1611765900000|2021-01-27 16:45:00|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|82
1611765910000|2021-01-27 16:45:10|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|171
1611765920000|2021-01-27 16:45:20|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|35
1611765940000|2021-01-27 16:45:40|17612.2|17610.7|17612.6|17611.1|17612.6|17611.1|17612.2|17610.7|73
1611765950000|2021-01-27 16:45:50|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|90
1611765960000|2021-01-27 16:46:00|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|60
1611765970000|2021-01-27 16:46:10|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|300
1611765980000|2021-01-27 16:46:20|||||||||317
1611765990000|2021-01-27 16:46:30|||||||||1
1611766000000|2021-01-27 16:46:40|||||||||202
1611766010000|2021-01-27 16:46:50|17612.6|17611.1|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|61
1611766040000|2021-01-27 16:47:20|17610.6|17609.1|17611.6|17610.1|17611.6|17610.1|17610.6|17609.1|52
1611766050000|2021-01-27 16:47:30|17611|17609.5|17610.6|17609.1|17611|17609.5|17610.6|17609.1|230
1611766060000|2021-01-27 16:47:40|||||||||209
1611766070000|2021-01-27 16:47:50|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|109
1611766080000|2021-01-27 16:48:00|||||||||1
1611766090000|2021-01-27 16:48:10|17612.6|17611.1|17611.6|17610.1|17612.9|17611.1|17611.6|17610.1|195
1611766100000|2021-01-27 16:48:20|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|130
1611766110000|2021-01-27 16:48:30|17611.6|17610.1|17610.6|17609.1|17611.6|17610.1|17610.6|17609.1|189
1611766120000|2021-01-27 16:48:40|||||||||34
1611766130000|2021-01-27 16:48:50|17610.2|17608.7|17609.6|17608.1|17610.2|17608.7|17609.6|17608.1|366
1611766140000|2021-01-27 16:49:00|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|250
1611766150000|2021-01-27 16:49:10|17609.6|17608.1|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|44
1611766180000|2021-01-27 16:49:40|||||||||62
1611766190000|2021-01-27 16:49:50|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|104
1611766200000|2021-01-27 16:50:00|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|53
1611766220000|2021-01-27 16:50:20|||||||||1
1611766230000|2021-01-27 16:50:30|||||||||38
1611766240000|2021-01-27 16:50:40|||||||||40
1611766250000|2021-01-27 16:50:50|||||||||6
1611766260000|2021-01-27 16:51:00|||||||||1
1611766270000|2021-01-27 16:51:10|||||||||8
1611766280000|2021-01-27 16:51:20|||||||||6
1611766290000|2021-01-27 16:51:30|||||||||6
1611766300000|2021-01-27 16:51:40|||||||||21
1611766310000|2021-01-27 16:51:50|||||||||31
1611766320000|2021-01-27 16:52:00|||||||||28
1611766340000|2021-01-27 16:52:20|||||||||56
1611766350000|2021-01-27 16:52:30|||||||||30
1611766360000|2021-01-27 16:52:40|17609.6|17608.1|17610.6|17609.1|17610.6|17609.1|17609.6|17608.1|70
1611766370000|2021-01-27 16:52:50|||||||||1
1611766390000|2021-01-27 16:53:10|||||||||27
1611766420000|2021-01-27 16:53:40|||||||||50
1611766430000|2021-01-27 16:53:50|||||||||10
1611766440000|2021-01-27 16:54:00|||||||||30
1611766450000|2021-01-27 16:54:10|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|3
1611766460000|2021-01-27 16:54:20|||||||||4
1611766470000|2021-01-27 16:54:30|||||||||5
1611766480000|2021-01-27 16:54:40|||||||||30
1611766490000|2021-01-27 16:54:50|||||||||14
1611766500000|2021-01-27 16:55:00|||||||||4
1611766510000|2021-01-27 16:55:10|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|17610.6|17609.1|8
1611766520000|2021-01-27 16:55:20|17611|17609.5|17610.6|17609.1|17611|17609.5|17610.6|17609.1|25
1611766530000|2021-01-27 16:55:30|||||||||1
1611766540000|2021-01-27 16:55:40|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|34
1611766550000|2021-01-27 16:55:50|||||||||5
1611766560000|2021-01-27 16:56:00|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|142
1611766570000|2021-01-27 16:56:10|17612|17610.5|17611.6|17610.1|17612.6|17611.1|17611.6|17610.1|56
1611766580000|2021-01-27 16:56:20|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|94
1611766590000|2021-01-27 16:56:30|17612.3|17610.1|17612.6|17611.1|17612.6|17611.1|17612.3|17610.1|44
1611766600000|2021-01-27 16:56:40|||||||||8
1611766610000|2021-01-27 16:56:50|||||||||37
1611766620000|2021-01-27 16:57:00|||||||||94
1611766630000|2021-01-27 16:57:10|||||||||3
1611766640000|2021-01-27 16:57:20|||||||||15
1611766650000|2021-01-27 16:57:30|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|87
1611766660000|2021-01-27 16:57:40|||||||||89
1611766670000|2021-01-27 16:57:50|||||||||4
1611766680000|2021-01-27 16:58:00|||||||||4
1611766690000|2021-01-27 16:58:10|||||||||15
1611766700000|2021-01-27 16:58:20|||||||||15
1611766710000|2021-01-27 16:58:30|||||||||1
1611766720000|2021-01-27 16:58:40|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|433
1611766730000|2021-01-27 16:58:50|||||||||122
1611766760000|2021-01-27 16:59:20|||||||||4
1611766770000|2021-01-27 16:59:30|||||||||6
1611766780000|2021-01-27 16:59:40|||||||||15
1611766790000|2021-01-27 16:59:50|||||||||6
1611766800000|2021-01-27 17:00:00|||||||||7
1611766820000|2021-01-27 17:00:20|||||||||72
1611766830000|2021-01-27 17:00:30|||||||||7
1611766840000|2021-01-27 17:00:40|||||||||55
1611766850000|2021-01-27 17:00:50|||||||||329
1611766860000|2021-01-27 17:01:00|17613.6|17610.8|17613.6|17612.1|17613.6|17612.1|17612.6|17610.8|96
1611766870000|2021-01-27 17:01:10|||||||||77
1611766880000|2021-01-27 17:01:20|17614.3|17611.8|17614.6|17613.1|17614.6|17613.1|17614.3|17611.8|29
1611766890000|2021-01-27 17:01:30|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|95
1611766900000|2021-01-27 17:01:40|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|27
1611766920000|2021-01-27 17:02:00|17613.6|17612.1|17614.6|17613.1|17614.6|17613.1|17613.6|17611.8|139
1611766940000|2021-01-27 17:02:20|||||||||30
1611766950000|2021-01-27 17:02:30|17615.1|17613.6|17614.6|17613.1|17615.1|17613.6|17614.6|17613.1|10
1611766960000|2021-01-27 17:02:40|17615.6|17614.1|17614.6|17613.1|17615.9|17614.1|17614.6|17612.8|144
1611766970000|2021-01-27 17:02:50|||||||||129
1611766980000|2021-01-27 17:03:00|17615.6||17614.6||17615.6||17614.6||9
1611766990000|2021-01-27 17:03:10|||||||||8
1611767000000|2021-01-27 17:03:20|||||||||4
1611767010000|2021-01-27 17:03:30|17615.6|17614.1|17614.6|17613.1|17615.9|17614.1|17614.6|17613.1|64
1611767020000|2021-01-27 17:03:40|||||||||1
1611767030000|2021-01-27 17:03:50|||||||||6
1611767040000|2021-01-27 17:04:00|||||||||4
1611767050000|2021-01-27 17:04:10|||||||||100
1611767060000|2021-01-27 17:04:20|17615.9|17613.4|17614.6|17613.1|17615.9|17613.4|17614.6|17613.1|119
1611767070000|2021-01-27 17:04:30|||||||||5
1611767080000|2021-01-27 17:04:40|17613.9|17612.4|17613.6|17612.1|17614.3|17612.4|17613.6|17611.8|3
1611767090000|2021-01-27 17:04:50|||||||||12
1611767100000|2021-01-27 17:05:00|||||||||30
1611767110000|2021-01-27 17:05:10|||||||||5
1611767120000|2021-01-27 17:05:20|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|21
1611767140000|2021-01-27 17:05:40|||||||||5
1611767150000|2021-01-27 17:05:50|17613.8|17612.3|17613.6|17612.1|17613.8|17612.3|17613.6|17612.1|67
1611767170000|2021-01-27 17:06:10|||||||||111
1611767180000|2021-01-27 17:06:20|||||||||5
1611767190000|2021-01-27 17:06:30|||||||||18
1611767200000|2021-01-27 17:06:40|||||||||70
1611767210000|2021-01-27 17:06:50|||||||||18
1611767220000|2021-01-27 17:07:00|17613.1|17611.6|17612.6|17611.1|17613.1|17611.6|17612.6|17611.1|112
1611767240000|2021-01-27 17:07:20|17613|17611.5|17613.6|17612.1|17613.6|17612.1|17613|17611.5|94
1611767250000|2021-01-27 17:07:30|||||||||9
1611767260000|2021-01-27 17:07:40|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|148
1611767270000|2021-01-27 17:07:50|17613.6|17612.1|17613.6|17612.1|17613.8|17612.1|17613.3|17611.1|23
1611767280000|2021-01-27 17:08:00|||||||||12
1611767290000|2021-01-27 17:08:10|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|19
1611767320000|2021-01-27 17:08:40|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|148
1611767330000|2021-01-27 17:08:50|||||||||5
1611767340000|2021-01-27 17:09:00|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|155
1611767360000|2021-01-27 17:09:20|||||||||9
1611767370000|2021-01-27 17:09:30|||||||||16
1611767380000|2021-01-27 17:09:40|||||||||218
1611767390000|2021-01-27 17:09:50|17612.8|17611.3|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|61
1611767410000|2021-01-27 17:10:10|||||||||5
1611767420000|2021-01-27 17:10:20|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|26
1611767430000|2021-01-27 17:10:30|||||||||5
1611767440000|2021-01-27 17:10:40|||||||||3
1611767450000|2021-01-27 17:10:50|||||||||66
1611767460000|2021-01-27 17:11:00|17612.1|17610.6|17611.6|17610.1|17612.1|17610.6|17611.6|17610.1|172
1611767470000|2021-01-27 17:11:10|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|173
1611767490000|2021-01-27 17:11:30|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17612.6|17612.1|118
1611767500000|2021-01-27 17:11:40|||||||||4
1611767510000|2021-01-27 17:11:50|||||||||2
1611767520000|2021-01-27 17:12:00|||||||||1
1611767530000|2021-01-27 17:12:10|||||||||50
1611767540000|2021-01-27 17:12:20|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|79
1611767550000|2021-01-27 17:12:30|||||||||2000
1611767560000|2021-01-27 17:12:40|||||||||1
1611767570000|2021-01-27 17:12:50|||||||||16
1611767580000|2021-01-27 17:13:00|||||||||13
1611767590000|2021-01-27 17:13:10|17612.5|17611|17612.5|17611|17612.5|17611|17611.5|17610|221
1611767600000|2021-01-27 17:13:20|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|19
1611767610000|2021-01-27 17:13:30|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|32
1611767620000|2021-01-27 17:13:40|||||||||1
1611767630000|2021-01-27 17:13:50|||||||||40
1611767640000|2021-01-27 17:14:00|||||||||40
1611767670000|2021-01-27 17:14:30|||||||||7
1611767680000|2021-01-27 17:14:40|||||||||13
1611767710000|2021-01-27 17:15:10|||||||||2
1611767740000|2021-01-27 17:15:40|||||||||5
1611767760000|2021-01-27 17:16:00|17612|17610.5|17612.5|17611|17612.5|17611|17611.5|17610|185
1611767770000|2021-01-27 17:16:10||17610||17611||17611||17610|1
1611767780000|2021-01-27 17:16:20|||||||||1
1611767790000|2021-01-27 17:16:30|||||||||10
1611767800000|2021-01-27 17:16:40|||||||||10
1611767820000|2021-01-27 17:17:00|||||||||267
1611767840000|2021-01-27 17:17:20|||||||||2
1611767860000|2021-01-27 17:17:40|||||||||140
1611767890000|2021-01-27 17:18:10|||||||||726
1611767900000|2021-01-27 17:18:20|||||||||26
1611767930000|2021-01-27 17:18:50|||||||||50
1611767940000|2021-01-27 17:19:00|||||||||2
1611767950000|2021-01-27 17:19:10|||||||||1
1611767970000|2021-01-27 17:19:30|||||||||10
1611767980000|2021-01-27 17:19:40|||||||||2
1611767990000|2021-01-27 17:19:50|||||||||7
1611768000000|2021-01-27 17:20:00|||||||||3
1611768010000|2021-01-27 17:20:10|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|49
1611768020000|2021-01-27 17:20:20|||||||||110
1611768030000|2021-01-27 17:20:30|||||||||25
1611768040000|2021-01-27 17:20:40|||||||||114
1611768050000|2021-01-27 17:20:50|||||||||12
1611768060000|2021-01-27 17:21:00|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|20
1611768080000|2021-01-27 17:21:20|||||||||1
1611768090000|2021-01-27 17:21:30|||||||||1
1611768100000|2021-01-27 17:21:40|||||||||103
1611768120000|2021-01-27 17:22:00|||||||||5
1611768170000|2021-01-27 17:22:50|||||||||13
1611768180000|2021-01-27 17:23:00|||||||||2
1611768190000|2021-01-27 17:23:10|||||||||1
1611768200000|2021-01-27 17:23:20|17613.5|17612|17613.5|17612|17613.5|17612|17612.5|17611|113
1611768220000|2021-01-27 17:23:40|||||||||1
1611768230000|2021-01-27 17:23:50|17612.5|17611|17613.5|17612|17613.5|17612|17612.5|17611|100
1611768240000|2021-01-27 17:24:00|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|2
1611768250000|2021-01-27 17:24:10|17613.5|17612|17613.5|17612|17613.5|17612|17612.5|17611|40
1611768270000|2021-01-27 17:24:30|||||||||5
1611768280000|2021-01-27 17:24:40|||||||||2
1611768290000|2021-01-27 17:24:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|22
1611768310000|2021-01-27 17:25:10|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|6
1611768320000|2021-01-27 17:25:20|17613.2|17611|17613.5|17612|17613.5|17612|17613.2|17611|2
1611768360000|2021-01-27 17:26:00|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|38
1611768370000|2021-01-27 17:26:10|||||||||6
1611768390000|2021-01-27 17:26:30|||||||||2
1611768410000|2021-01-27 17:26:50|||||||||4
1611768420000|2021-01-27 17:27:00|||||||||2
1611768430000|2021-01-27 17:27:10|||||||||1
1611768440000|2021-01-27 17:27:20|||||||||4
1611768460000|2021-01-27 17:27:40|||||||||1
1611768480000|2021-01-27 17:28:00|||||||||2
1611768500000|2021-01-27 17:28:20|||||||||3
1611768520000|2021-01-27 17:28:40|||||||||3
1611768530000|2021-01-27 17:28:50|||||||||108
1611768540000|2021-01-27 17:29:00|||||||||13
1611768560000|2021-01-27 17:29:20|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|54
1611768570000|2021-01-27 17:29:30|||||||||6
1611768580000|2021-01-27 17:29:40|||||||||1
1611768590000|2021-01-27 17:29:50|||||||||3
1611768600000|2021-01-27 17:30:00|||||||||26
1611768610000|2021-01-27 17:30:10||17609||17610||17610||17609|88
1611768650000|2021-01-27 17:30:50|||||||||152
1611768660000|2021-01-27 17:31:00|||||||||6
1611768670000|2021-01-27 17:31:10|17610.9|17609.4|17610.5|17609|17610.9|17609.4|17610.5|17609|112
1611768680000|2021-01-27 17:31:20|||||||||11
1611768700000|2021-01-27 17:31:40|17611.5|17610|17611.5|17609|17611.5|17610|17611.5|17609|124
1611768720000|2021-01-27 17:32:00|17610.9|17609.4|17610.5|17609|17611.5|17610|17610.5|17609|3
1611768730000|2021-01-27 17:32:10|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|40
1611768750000|2021-01-27 17:32:30|17611.8|17609.3|17611.5|17609|17611.8|17609.3|17610.8|17609|63
1611768760000|2021-01-27 17:32:40|17610.9|17610|17611.5|17610|17611.5|17610|17610.9|17609.4|72
1611768770000|2021-01-27 17:32:50|||||||||2
1611768780000|2021-01-27 17:33:00|||||||||6
1611768790000|2021-01-27 17:33:10|||||||||35
1611768810000|2021-01-27 17:33:30|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|3
1611768820000|2021-01-27 17:33:40|||||||||100
1611768830000|2021-01-27 17:33:50|||||||||34
1611768840000|2021-01-27 17:34:00|||||||||102
1611768860000|2021-01-27 17:34:20|||||||||1
1611768870000|2021-01-27 17:34:30|||||||||2
1611768880000|2021-01-27 17:34:40|||||||||5
1611768890000|2021-01-27 17:34:50|||||||||74
1611768920000|2021-01-27 17:35:20|||||||||8
1611768930000|2021-01-27 17:35:30|||||||||4
1611768940000|2021-01-27 17:35:40|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|27
1611768950000|2021-01-27 17:35:50|||||||||82
1611768960000|2021-01-27 17:36:00|||||||||10
1611768970000|2021-01-27 17:36:10|||||||||1
1611768980000|2021-01-27 17:36:20|||||||||12
1611768990000|2021-01-27 17:36:30|||||||||16
1611769000000|2021-01-27 17:36:40|||||||||13
1611769020000|2021-01-27 17:37:00|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|190
1611769030000|2021-01-27 17:37:10|||||||||50
1611769040000|2021-01-27 17:37:20|17611.1|17609.6|17611.5|17610|17611.5|17610|17611.1|17609|118
1611769050000|2021-01-27 17:37:30|17611.2|17609.7|17611.8|17609.3|17611.8|17610|17610.5|17609|112
1611769060000|2021-01-27 17:37:40|17611.5|17610|17610.5|17609|17611.8|17610|17610.5|17609|120
1611769070000|2021-01-27 17:37:50|||||||||5
1611769080000|2021-01-27 17:38:00|17611.5||17610.5||17611.5||17610.5||102
1611769150000|2021-01-27 17:39:10|||||||||60
1611769180000|2021-01-27 17:39:40|||||||||1
1611769190000|2021-01-27 17:39:50|||||||||26
1611769200000|2021-01-27 17:40:00|17609.5|17608|17610.5|17609|17610.5|17609|17609.5|17608|92
1611769210000|2021-01-27 17:40:10|||||||||24
1611769220000|2021-01-27 17:40:20|||||||||1
1611769230000|2021-01-27 17:40:30|17609.9|17608.4|17610.5|17609|17610.5|17609|17609.5|17608|437
1611769250000|2021-01-27 17:40:50|||||||||70
1611769260000|2021-01-27 17:41:00|17610.8|17608.3|17609.5|17608|17610.8|17608.3|17609.5|17608|25
1611769270000|2021-01-27 17:41:10|||||||||30
1611769280000|2021-01-27 17:41:20|||||||||9
1611769290000|2021-01-27 17:41:30|||||||||16
1611769310000|2021-01-27 17:41:50|||||||||1
1611769320000|2021-01-27 17:42:00|17610.5|17609|17610.5|17608|17610.5|17609|17609.5|17608|141
1611769330000|2021-01-27 17:42:10|17610.2|17608.7|17610.5|17609|17610.5|17609|17610.2|17608.7|6
1611769340000|2021-01-27 17:42:20|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|208
1611769350000|2021-01-27 17:42:30|||||||||3
1611769390000|2021-01-27 17:43:10|||||||||55
1611769420000|2021-01-27 17:43:40|||||||||21
1611769430000|2021-01-27 17:43:50|||||||||2
1611769440000|2021-01-27 17:44:00|||||||||49
1611769450000|2021-01-27 17:44:10|||||||||1
1611769460000|2021-01-27 17:44:20|||||||||2
1611769470000|2021-01-27 17:44:30|||||||||1
1611769480000|2021-01-27 17:44:40|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|35
1611769490000|2021-01-27 17:44:50|||||||||1
1611769530000|2021-01-27 17:45:30|||||||||1
1611769570000|2021-01-27 17:46:10|||||||||5
1611769580000|2021-01-27 17:46:20|||||||||2
1611769620000|2021-01-27 17:47:00|||||||||2
1611769630000|2021-01-27 17:47:10|||||||||5
1611769640000|2021-01-27 17:47:20|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|108
1611769650000|2021-01-27 17:47:30|||||||||34
1611769660000|2021-01-27 17:47:40|||||||||1
1611769680000|2021-01-27 17:48:00|||||||||7
1611769690000|2021-01-27 17:48:10|||||||||1
1611769700000|2021-01-27 17:48:20|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|120
1611769710000|2021-01-27 17:48:30|||||||||57
1611769730000|2021-01-27 17:48:50|||||||||7
1611769740000|2021-01-27 17:49:00|||||||||4
1611769750000|2021-01-27 17:49:10|17608.5|17607|17608.5|17607|17609.5|17608|17608.5|17606.7|80
1611769780000|2021-01-27 17:49:40|||||||||2
1611769800000|2021-01-27 17:50:00|||||||||2
1611769820000|2021-01-27 17:50:20|||||||||5
1611769830000|2021-01-27 17:50:30|||||||||2
1611769850000|2021-01-27 17:50:50|||||||||1
1611769860000|2021-01-27 17:51:00|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|59
1611769870000|2021-01-27 17:51:10|||||||||1
1611769890000|2021-01-27 17:51:30|||||||||2
1611769910000|2021-01-27 17:51:50|||||||||1
1611769920000|2021-01-27 17:52:00|||||||||2
1611769930000|2021-01-27 17:52:10|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|66
1611769940000|2021-01-27 17:52:20|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|39
1611769950000|2021-01-27 17:52:30|||||||||2
1611769960000|2021-01-27 17:52:40|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|39
1611769970000|2021-01-27 17:52:50|||||||||1
1611769980000|2021-01-27 17:53:00|||||||||2
1611769990000|2021-01-27 17:53:10|||||||||2
1611770000000|2021-01-27 17:53:20|||||||||3
1611770020000|2021-01-27 17:53:40|||||||||7
1611770030000|2021-01-27 17:53:50|||||||||4
1611770040000|2021-01-27 17:54:00|17608.7|17607.2|17609.5|17607|17609.5|17607.2|17608.7|17607|23
1611770050000|2021-01-27 17:54:10|17608.5|17608|17609.5|17608|17609.5|17608|17608.5|17608|5
1611770060000|2021-01-27 17:54:20|||||||||5
1611770070000|2021-01-27 17:54:30|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|79
1611770080000|2021-01-27 17:54:40|||||||||6
1611770090000|2021-01-27 17:54:50|||||||||2
1611770110000|2021-01-27 17:55:10|||||||||1
1611770120000|2021-01-27 17:55:20|||||||||1
1611770140000|2021-01-27 17:55:40|||||||||2
1611770160000|2021-01-27 17:56:00|||||||||1
1611770180000|2021-01-27 17:56:20|||||||||5
1611770190000|2021-01-27 17:56:30|||||||||4
1611770200000|2021-01-27 17:56:40|||||||||17
1611770210000|2021-01-27 17:56:50|||||||||17
1611770220000|2021-01-27 17:57:00|17607.5|17606|17607.5|17606|17608.5|17607|17607.5|17606|33
1611770230000|2021-01-27 17:57:10|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|13
1611770240000|2021-01-27 17:57:20|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|17
1611770250000|2021-01-27 17:57:30|||||||||1
1611770270000|2021-01-27 17:57:50|17607.4|17605.9|17606.4|17604.9|17607.4|17605.9|17606.4|17604.9|406
1611770280000|2021-01-27 17:58:00|||||||||13
1611770290000|2021-01-27 17:58:10|||||||||27
1611770300000|2021-01-27 17:58:20|||||||||17
1611770310000|2021-01-27 17:58:30|||||||||28
1611770320000|2021-01-27 17:58:40|||||||||29
1611770330000|2021-01-27 17:58:50|||||||||30
1611770340000|2021-01-27 17:59:00|||||||||15
1611770350000|2021-01-27 17:59:10|17606|17604.5|17606.4|17604.9|17606.4|17604.9|17605.4|17603.9|182
1611770360000|2021-01-27 17:59:20|17605.4|17603.9|17605.4|17603.9|17606.4|17604.9|17605.4|17603.9|309
1611770370000|2021-01-27 17:59:30|||||||||24
1611770380000|2021-01-27 17:59:40|||||||||24
1611770390000|2021-01-27 17:59:50|||||||||30
1611770400000|2021-01-27 18:00:00|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|40
1611770410000|2021-01-27 18:00:10|17605.4|17603.9|17606.4|17604.9|17606.4|17604.9|17605.4|17603.9|55
1611770420000|2021-01-27 18:00:20|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|44
1611770480000|2021-01-27 18:01:20|||||||||3
1611770490000|2021-01-27 18:01:30|||||||||15
1611770500000|2021-01-27 18:01:40|||||||||13
1611770510000|2021-01-27 18:01:50|||||||||4
1611770550000|2021-01-27 18:02:30|17604.4|17602.9|17605.4|17603.9|17605.4|17603.9|17604.4|17602.9|341
1611770560000|2021-01-27 18:02:40|17606.4|17604.9|17605.4|17603.9|17606.4|17604.9|17605.4|17603.7|83
1611770570000|2021-01-27 18:02:50|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|4
1611770580000|2021-01-27 18:03:00|17607.4|17605.4|17607.4|17605.9|17607.4|17605.9|17606.9|17605.4|45
1611770590000|2021-01-27 18:03:10|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|58
1611770600000|2021-01-27 18:03:20|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|43
1611770610000|2021-01-27 18:03:30|17606.7|17604.9|17607.4|17605.9|17607.4|17605.9|17606.4|17604.9|28
1611770620000|2021-01-27 18:03:40||17604.9||17604.9||17604.9||17604.9|1
1611770640000|2021-01-27 18:04:00|17606.7|17605.2|17606.4|17604.9|17607.4|17605.2|17606.4|17604.7|2
1611770650000|2021-01-27 18:04:10|17607.2|17604.7|17607.4|17605.9|17607.4|17605.9|17607.2|17604.7|12
1611770660000|2021-01-27 18:04:20|17606.4|17604.9|17607.4|17604.9|17607.4|17604.9|17606.4|17604.9|16
1611770670000|2021-01-27 18:04:30|17606.4|17605.9|17607.4|17605.9|17607.4|17605.9|17606.4|17605.9|1
1611770720000|2021-01-27 18:05:20|||||||||19
1611770780000|2021-01-27 18:06:20|||||||||2
1611770790000|2021-01-27 18:06:30|||||||||1
1611770830000|2021-01-27 18:07:10|||||||||15
1611770840000|2021-01-27 18:07:20|17608.6|17607.1|17608.4|17606.9|17608.6|17607.1|17608.4|17606.9|98
1611770880000|2021-01-27 18:08:00|||||||||3
1611770890000|2021-01-27 18:08:10|||||||||3
1611770930000|2021-01-27 18:08:50|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|132
1611770940000|2021-01-27 18:09:00|||||||||6
1611770950000|2021-01-27 18:09:10|||||||||5
1611770970000|2021-01-27 18:09:30|||||||||1
1611771010000|2021-01-27 18:10:10|||||||||2
1611771070000|2021-01-27 18:11:10|||||||||20
1611771080000|2021-01-27 18:11:20|17607.1|17605.6|17607.7|17605.2|17607.9|17605.9|17606.7|17604.9|91
1611771090000|2021-01-27 18:11:30|17607.4|17604.9|17607.4|17604.9|17607.4|17604.9|17607.4|17604.9|0
1611771100000|2021-01-27 18:11:40|17607.1|17605.6|17607.4|17604.9|17607.7|17605.6|17606.4|17604.9|45
1611771110000|2021-01-27 18:11:50|17607.1|17604.6|17607.1|17604.6|17607.1|17604.6|17607.1|17604.6|15
1611771120000|2021-01-27 18:12:00|17607.4|17604.9|17607.4|17604.9|17607.4|17605.2|17606.7|17604.9|1
1611771130000|2021-01-27 18:12:10|17606.4||17607.4||17607.4||17606.4||9
1611771150000|2021-01-27 18:12:30|17607.1|17605.6|17607.4|17604.9|17607.4|17605.9|17607.1|17604.9|2
1611771160000|2021-01-27 18:12:40|17606.7|17605.2|17607.4|17605.9|17607.4|17605.9|17606.7|17604.7|2
1611771170000|2021-01-27 18:12:50|||||||||24
1611771180000|2021-01-27 18:13:00|||||||||1
1611771250000|2021-01-27 18:14:10|||||||||2
1611771260000|2021-01-27 18:14:20||17604.9||17604.9||17604.9||17604.9|23
1611771270000|2021-01-27 18:14:30|17606.4||17607.4||17607.4||17606.4||3
1611771280000|2021-01-27 18:14:40||17605.9||17605.9||17605.9||17605.9|0
1611771290000|2021-01-27 18:14:50|||||||||3
1611771360000|2021-01-27 18:16:00|||||||||2
1611771380000|2021-01-27 18:16:20|||||||||27
1611771390000|2021-01-27 18:16:30|||||||||2
1611771410000|2021-01-27 18:16:50|||||||||30
1611771470000|2021-01-27 18:17:50|||||||||1
1611771480000|2021-01-27 18:18:00|||||||||1
1611771500000|2021-01-27 18:18:20|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|17608.4|17606.9|27
1611771510000|2021-01-27 18:18:30|||||||||1
1611771520000|2021-01-27 18:18:40|||||||||2
1611771530000|2021-01-27 18:18:50|||||||||25
1611771570000|2021-01-27 18:19:30|||||||||2
1611771590000|2021-01-27 18:19:50|||||||||1
1611771650000|2021-01-27 18:20:50|||||||||1
1611771660000|2021-01-27 18:21:00|||||||||2
1611771670000|2021-01-27 18:21:10|17609.7|17607.2|17609.4|17607.9|17609.7|17607.9|17609.4|17607.2|38
1611771690000|2021-01-27 18:21:30|||||||||1
1611771700000|2021-01-27 18:21:40|||||||||75
1611771740000|2021-01-27 18:22:20|||||||||2
1611771750000|2021-01-27 18:22:30|17610|17608.5|17610.4|17608.9|17610.4|17608.9|17610|17608.5|72
1611771770000|2021-01-27 18:22:50|||||||||1
1611771790000|2021-01-27 18:23:10|||||||||25
1611771850000|2021-01-27 18:24:10|||||||||3
1611771860000|2021-01-27 18:24:20|||||||||1
1611771900000|2021-01-27 18:25:00|17609.4|17607.9|17609.4|17607.9|17609.4|17607.9|17609.4|17607.9|65
1611771920000|2021-01-27 18:25:20|17610.4|17608.9|17610.4|17607.9|17610.7|17608.9|17610.4|17607.9|36
1611771930000|2021-01-27 18:25:30|17609.4||17609.4||17609.4||17609.4||0
1611771950000|2021-01-27 18:25:50|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|83
1611772060000|2021-01-27 18:27:40|||||||||4
1611772080000|2021-01-27 18:28:00|||||||||2
1611772130000|2021-01-27 18:28:50|||||||||2
1611772200000|2021-01-27 18:30:00|||||||||6
1611772220000|2021-01-27 18:30:20|||||||||2
1611772290000|2021-01-27 18:31:30|||||||||1
1611772310000|2021-01-27 18:31:50|||||||||1
1611772360000|2021-01-27 18:32:40|||||||||1
1611772390000|2021-01-27 18:33:10|17609.4|17607.9|17609.4|17607.9|17609.4|17607.9|17609.4|17607.9|4
1611772400000|2021-01-27 18:33:20|||||||||1
1611772410000|2021-01-27 18:33:30|||||||||14
1611772430000|2021-01-27 18:33:50|||||||||4
1611772440000|2021-01-27 18:34:00|||||||||17
1611772450000|2021-01-27 18:34:10|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|114
1611772460000|2021-01-27 18:34:20|17610.1|17607.6|17609.4|17607.9|17610.1|17607.9|17609.4|17607.6|24
1611772530000|2021-01-27 18:35:30|||||||||1
1611772540000|2021-01-27 18:35:40|||||||||1
1611772550000|2021-01-27 18:35:50|||||||||1
1611772590000|2021-01-27 18:36:30|||||||||3
1611772600000|2021-01-27 18:36:40|||||||||1
1611772610000|2021-01-27 18:36:50|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|37
1611772620000|2021-01-27 18:37:00|||||||||6
1611772630000|2021-01-27 18:37:10|||||||||17
1611772640000|2021-01-27 18:37:20|||||||||6
1611772650000|2021-01-27 18:37:30|||||||||1
1611772660000|2021-01-27 18:37:40|17611.4|17609.9|17611.4|17609.9|17611.4|17609.9|17610.4|17608.9|124
1611772670000|2021-01-27 18:37:50|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|17610.4|17608.9|4
1611772680000|2021-01-27 18:38:00|17611.4|17609.9|17610.4|17608.9|17611.4|17609.9|17610.4|17608.9|49
1611772730000|2021-01-27 18:38:50|||||||||1
1611772780000|2021-01-27 18:39:40|||||||||2
1611772790000|2021-01-27 18:39:50|||||||||1
1611772820000|2021-01-27 18:40:20|||||||||2
1611772850000|2021-01-27 18:40:50|||||||||76
1611772860000|2021-01-27 18:41:00|17610.1|17608.6|17610.4|17608.9|17610.4|17608.9|17610.1|17608.6|57
1611772870000|2021-01-27 18:41:10|||||||||21
1611772920000|2021-01-27 18:42:00|||||||||2
1611772930000|2021-01-27 18:42:10|17609.4|17607.9|17609.4|17607.9|17609.4|17607.9|17609.4|17607.9|16
1611772950000|2021-01-27 18:42:30|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|0
1611772970000|2021-01-27 18:42:50|||||||||1
1611772980000|2021-01-27 18:43:00|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|17609.6|17608.1|0
1611772990000|2021-01-27 18:43:10|||||||||50
1611773010000|2021-01-27 18:43:30|||||||||2
1611773040000|2021-01-27 18:44:00|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|338
1611773080000|2021-01-27 18:44:40|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|68
1611773090000|2021-01-27 18:44:50|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17609.3|17607.6|89
1611773160000|2021-01-27 18:46:00|||||||||6
1611773200000|2021-01-27 18:46:40|||||||||2
1611773250000|2021-01-27 18:47:30|||||||||1
1611773290000|2021-01-27 18:48:10|||||||||2
1611773340000|2021-01-27 18:49:00|17609.9|17608.4|17609.3|17607.8|17609.9|17608.4|17609.3|17607.8|45
1611773350000|2021-01-27 18:49:10|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|17609.9|17608.4|11
1611773360000|2021-01-27 18:49:20|17609.3|17607.8|17609.3|17607.8|17610.3|17608.1|17609.3|17607.8|10
1611773380000|2021-01-27 18:49:40|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|4
1611773390000|2021-01-27 18:49:50|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|20
1611773400000|2021-01-27 18:50:00|17610.1|17607.6|17609.3|17607.8|17610.3|17608.1|17609.3|17607.6|8
1611773430000|2021-01-27 18:50:30|||||||||1
1611773460000|2021-01-27 18:51:00|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|3
1611773490000|2021-01-27 18:51:30|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|20
1611773510000|2021-01-27 18:51:50|17610.3|17608.8|17610.3|17607.8|17610.3|17608.8|17610.3|17607.8|11
1611773550000|2021-01-27 18:52:30|17609.3||17609.3||17609.3||17609.3||0
1611773560000|2021-01-27 18:52:40|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|21
1611773580000|2021-01-27 18:53:00|||||||||7
1611773620000|2021-01-27 18:53:40|||||||||7
1611773640000|2021-01-27 18:54:00|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|32
1611773660000|2021-01-27 18:54:20|||||||||2
1611773670000|2021-01-27 18:54:30|||||||||1
1611773700000|2021-01-27 18:55:00|||||||||1
1611773750000|2021-01-27 18:55:50|||||||||2
1611773760000|2021-01-27 18:56:00|||||||||1
1611773780000|2021-01-27 18:56:20|||||||||2
1611773790000|2021-01-27 18:56:30|||||||||5
1611773800000|2021-01-27 18:56:40|17609.8|17608.3|17609.3|17607.8|17609.9|17608.4|17609.3|17607.8|44
1611773810000|2021-01-27 18:56:50|||||||||30
1611773850000|2021-01-27 18:57:30|||||||||1
1611773870000|2021-01-27 18:57:50|17610.3|17608.5|17610.3|17607.8|17610.3|17608.8|17610|17607.8|36
1611773880000|2021-01-27 18:58:00|||||||||11
1611773890000|2021-01-27 18:58:10|17609.3|17608.1|17610.3|17607.8|17610.3|17608.1|17609.3|17607.6|10
1611773900000|2021-01-27 18:58:20|17610|17608.5|17609.3|17607.8|17610|17608.5|17609.3|17607.8|1
1611773930000|2021-01-27 18:58:50|17610.3|17607.4|17608.3|17606.8|17610.3|17607.4|17608.3|17606.8|76
1611773940000|2021-01-27 18:59:00|||||||||6
1611773950000|2021-01-27 18:59:10|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|17609.3|17607.8|13
1611773990000|2021-01-27 18:59:50||17606.8||17606.8||17606.8||17606.8|15
1611774000000|2021-01-27 19:00:00|17609.6|17607.1|17609.3|17607.8|17609.6|17607.8|17609.3|17607.1|2
1611774010000|2021-01-27 19:00:10|17608.3|17606.8|17609.3|17606.8|17609.3|17606.8|17608.3|17606.8|20
1611774020000|2021-01-27 19:00:20|17609|17607.5|17609.3|17607.8|17609.3|17607.8|17609|17607.5|0
1611774030000|2021-01-27 19:00:30|17608.3|17606.8|17607.3|17605.8|17608.3|17606.8|17607.3|17605.8|15
1611774040000|2021-01-27 19:00:40|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|32
1611774050000|2021-01-27 19:00:50|17609|17607.5|17608.3|17606.8|17609.3|17607.5|17608.3|17606.8|39
1611774060000|2021-01-27 19:01:00|17609.3||17609.3||17609.3||17609.3||9
1611774070000|2021-01-27 19:01:10|17608.3|17606.5|17608.3|17606.8|17609.3|17606.8|17608.3|17606.5|1
1611774080000|2021-01-27 19:01:20|17609.3|17607.1|17608.3|17606.8|17609.3|17607.8|17608.3|17606.5|14
1611774090000|2021-01-27 19:01:30|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|4
1611774100000|2021-01-27 19:01:40|17606.9|17604.8|17607.3|17605.8|17607.3|17605.8|17606.9|17604.8|15
1611774110000|2021-01-27 19:01:50|||||||||1
1611774120000|2021-01-27 19:02:00|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|13
1611774140000|2021-01-27 19:02:20|||||||||30
1611774150000|2021-01-27 19:02:30|17605.3|17603.8|17606.3|17603.8|17606.3|17604.2|17605.3|17603.8|33
1611774160000|2021-01-27 19:02:40|17605.3||17605.3||17605.3||17605.3||153
1611774170000|2021-01-27 19:02:50|17605|17602.8|17605.3|17603.8|17605.3|17603.8|17604.3|17602.8|37
1611774180000|2021-01-27 19:03:00|17605|17603.5|17604.3|17602.8|17605.3|17603.5|17604.3|17602.8|95
1611774190000|2021-01-27 19:03:10|||||||||1
1611774200000|2021-01-27 19:03:20|||||||||1
1611774210000|2021-01-27 19:03:30|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|17603.3|17601.8|52
1611774220000|2021-01-27 19:03:40|17603.9|17602.4|17603.3|17601.8|17603.9|17602.4|17603.3|17601.8|18
1611774230000|2021-01-27 19:03:50|||||||||1
1611774240000|2021-01-27 19:04:00|17604.3|17602.1|17603.3|17601.8|17604.3|17602.8|17603.3|17601.8|54
1611774270000|2021-01-27 19:04:30|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|3
1611774280000|2021-01-27 19:04:40|17603.7|17602.2|17603.3|17601.8|17603.7|17602.2|17603.3|17601.8|22
1611774290000|2021-01-27 19:04:50|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|17604.3|17602.8|8
1611774300000|2021-01-27 19:05:00|17605.3|17603.8|17605.3|17602.8|17605.3|17603.8|17604.3|17602.8|36
1611774310000|2021-01-27 19:05:10|17605|17603.5|17605.3|17602.8|17605.3|17603.8|17605|17602.8|11
1611774320000|2021-01-27 19:05:20|17604.6|17603.1|17605.3|17603.8|17606.6|17604.1|17604.3|17602.8|27
1611774330000|2021-01-27 19:05:30|||||||||6
1611774380000|2021-01-27 19:06:20|||||||||10
1611774400000|2021-01-27 19:06:40|17606|17604.5|17606.3|17604.8|17606.3|17604.8|17606|17604.5|15
1611774420000|2021-01-27 19:07:00|17606|17604.5|17607.3|17605.8|17607.9|17606.4|17606|17604.5|140
1611774430000|2021-01-27 19:07:10|17608|17605.5|17607.3|17605.8|17608|17606|17607.3|17605.5|10
1611774440000|2021-01-27 19:07:20|17608.3|17606.8|17608.3|17606.8|17608.3|17606.8|17607.3|17605.8|18
1611774460000|2021-01-27 19:07:40|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|6
1611774470000|2021-01-27 19:07:50|17607|17604.8|17607.6|17605.1|17607.6|17605.8|17607|17604.8|2
1611774480000|2021-01-27 19:08:00|17607.3|17604.8|17607|17605.5|17607.3|17605.5|17607|17604.8|0
1611774490000|2021-01-27 19:08:10|17607.3|17605.8|17606.3|17604.8|17607.3|17605.8|17606.3|17604.8|5
1611774520000|2021-01-27 19:08:40|17606|17604.5|17606|17604.5|17606.3|17604.5|17606|17603.8|29
1611774530000|2021-01-27 19:08:50|17606.3|17604.8|17605.3|17603.8|17606.3|17604.8|17605.3|17603.8|9
1611774540000|2021-01-27 19:09:00|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|17606.3|17604.8|31
1611774550000|2021-01-27 19:09:10|||||||||2
1611774620000|2021-01-27 19:10:20|||||||||1
1611774660000|2021-01-27 19:11:00|||||||||6
1611774670000|2021-01-27 19:11:10|||||||||1
1611774680000|2021-01-27 19:11:20|||||||||2
1611774690000|2021-01-27 19:11:30|||||||||5
1611774730000|2021-01-27 19:12:10|||||||||1
1611774740000|2021-01-27 19:12:20|||||||||1
1611774750000|2021-01-27 19:12:30|||||||||1
1611774760000|2021-01-27 19:12:40||17603.8||17603.8||17603.8||17603.8|1
1611774770000|2021-01-27 19:12:50||17604.8||17604.8||17604.8||17604.8|0
1611774780000|2021-01-27 19:13:00|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|7
1611774790000|2021-01-27 19:13:10|17606.3||17605.3||17606.3||17605.3||10
1611774810000|2021-01-27 19:13:30|17605.6|17604.1|17605.3|17603.8|17606.3|17604.1|17605.3|17603.8|0
1611774840000|2021-01-27 19:14:00|17606|17603.5|17606.3|17604.8|17606.3|17604.8|17606|17603.5|7
1611774890000|2021-01-27 19:14:50|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|17607.3|17605.8|15
1611774920000|2021-01-27 19:15:20|17607.8|17606.3|17608.3|17606.8|17608.3|17606.8|17607.8|17606.3|23
1611774940000|2021-01-27 19:15:40|17608.8|17607.3|17609.3|17607.8|17610.3|17608.8|17608.8|17607.3|46
1611774960000|2021-01-27 19:16:00|||||||||22
1611774970000|2021-01-27 19:16:10|17610.3|17608.1|17609.3|17607.8|17610.3|17608.1|17609.3|17607.8|35
1611774980000|2021-01-27 19:16:20|17610.3||17610.3||17610.3||17610.3||15
1611774990000|2021-01-27 19:16:30|17609.3||17609.3||17609.3||17609.3||3
1611775030000|2021-01-27 19:17:10|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|15
1611775080000|2021-01-27 19:18:00|17609.3|17607.8|17610.3|17608.8|17610.3|17608.8|17609.3|17607.8|29
1611775100000|2021-01-27 19:18:20|||||||||13
1611775120000|2021-01-27 19:18:40|17610.8|17609.3|17612.3|17609.8|17612.5|17610.5|17610.8|17609.3|104
1611775130000|2021-01-27 19:18:50|17612|17609.5|17612.3|17609.8|17612.3|17610.8|17611.3|17609.5|38
1611775140000|2021-01-27 19:19:00|17611.3|17610.3|17612.3|17610.8|17612.3|17610.8|17611.3|17610.3|1
1611775150000|2021-01-27 19:19:10|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|50
1611775160000|2021-01-27 19:19:20|17610.3|17608.8|17611.3|17609.8|17611.3|17609.8|17610.3|17608.8|34
1611775210000|2021-01-27 19:20:10|||||||||3
1611775250000|2021-01-27 19:20:50|17611.7|17610.2|17612.3|17610.8|17612.3|17610.8|17611.7|17610.2|57
1611775260000|2021-01-27 19:21:00|17611.7|17610.2|17611.3|17609.8|17611.7|17610.2|17611.3|17609.8|7
1611775270000|2021-01-27 19:21:10|17612.3|17610.8|17611.3|17609.8|17612.5|17610.8|17611.3|17609.8|6
1611775280000|2021-01-27 19:21:20|17612.3|17610.8|17612.3|17610.8|17612.3|17610.8|17612.3|17609.8|4
1611775340000|2021-01-27 19:22:20|||||||||3
1611775370000|2021-01-27 19:22:50|||||||||1
1611775380000|2021-01-27 19:23:00|||||||||2
1611775400000|2021-01-27 19:23:20|||||||||28
1611775420000|2021-01-27 19:23:40|17611.7|17610.2|17612.3|17610.8|17612.3|17610.8|17611.7|17610.2|21
1611775440000|2021-01-27 19:24:00|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|17613.3|17611.8|30
1611775450000|2021-01-27 19:24:10|17613|17611.5|17612.3|17610.8|17613.3|17611.5|17612.3|17610.8|9
1611775500000|2021-01-27 19:25:00|||||||||21
1611775510000|2021-01-27 19:25:10|||||||||5
1611775530000|2021-01-27 19:25:30|||||||||1
1611775570000|2021-01-27 19:26:10|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|17611.3|17609.8|4
1611775580000|2021-01-27 19:26:20|17612.3|17610.8|17611.3|17609.8|17612.3|17610.8|17611.3|17609.8|22
1611775600000|2021-01-27 19:26:40|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|17610.3|17608.8|4
1611775620000|2021-01-27 19:27:00|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|14
1611775630000|2021-01-27 19:27:10|17609.7|17608.2|17609.2|17607.7|17609.7|17608.2|17609.2|17607.7|1
1611775640000|2021-01-27 19:27:20|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610|17607.7|32
1611775660000|2021-01-27 19:27:40|||||||||1
1611775670000|2021-01-27 19:27:50|||||||||2
1611775680000|2021-01-27 19:28:00|17609.5|17607.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.7|11
1611775720000|2021-01-27 19:28:40|||||||||1
1611775770000|2021-01-27 19:29:30|17610.8|17609.3|17611.2|17609.7|17611.2|17609.7|17610.8|17609.3|3
1611775800000|2021-01-27 19:30:00|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|15
1611775810000|2021-01-27 19:30:10|||||||||1
1611775820000|2021-01-27 19:30:20|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|9
1611775830000|2021-01-27 19:30:30||17608.7||17609.7||17609.7||17608.7|0
1611775840000|2021-01-27 19:30:40|17610.7|17609.2|17611.2|17609.7|17611.2|17609.7|17610.7|17609.2|2
1611775860000|2021-01-27 19:31:00|17610.7|17609.2|17610.2|17608.7|17610.7|17609.2|17610.2|17608.7|9
1611775870000|2021-01-27 19:31:10|17611.2|17609.7|17610.8|17609.3|17611.2|17609.7|17610.8|17609.3|5
1611775880000|2021-01-27 19:31:20|17610.2|17608.7|17611.5|17609|17611.5|17609.7|17610.2|17608.7|0
1611775890000|2021-01-27 19:31:30|17611.2|17608.7|17611.2|17609.7|17611.2|17609.7|17611|17608.7|0
1611775910000|2021-01-27 19:31:50|17611.7|17610.2|17612.2|17610.7|17612.2|17610.7|17611.7|17610.2|8
1611775940000|2021-01-27 19:32:20|17611.2|17609.7|17612.2|17610.7|17612.2|17610.7|17611.2|17609.5|25
1611775960000|2021-01-27 19:32:40|17613.2|17611.7|17612.2|17610.7|17613.5|17611.7|17612.2|17610.7|22
1611775970000|2021-01-27 19:32:50|17612.8|17611.3|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|30
1611775980000|2021-01-27 19:33:00|17613|17611.5|17613.2|17611.7|17613.2|17611.7|17613|17611.5|46
1611775990000|2021-01-27 19:33:10|17613|17611.5|17613.2|17611.7|17613.2|17611.7|17613|17611.5|0
1611776020000|2021-01-27 19:33:40|||||||||9
1611776030000|2021-01-27 19:33:50|||||||||39
1611776050000|2021-01-27 19:34:10|17613.8|17612.3|17614.2|17612.7|17614.2|17612.7|17613.8|17612.3|56
1611776090000|2021-01-27 19:34:50|17613.7|17612.2|17614.2|17612.7|17614.2|17612.7|17613.7|17612.2|59
1611776100000|2021-01-27 19:35:00|17615.2|17613.7|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|54
1611776110000|2021-01-27 19:35:10|17614.7|17613.2|17614.2|17612.7|17615.2|17613.7|17614.2|17612.7|25
1611776130000|2021-01-27 19:35:30|17613.7|17612.2|17613.9|17612.4|17614.2|17612.7|17613.7|17612.2|51
1611776140000|2021-01-27 19:35:40|17614.2|17612.7|17614.2|17612.7|17614.5|17612.7|17613.9|17611.7|1
1611776150000|2021-01-27 19:35:50|||||||||1
1611776160000|2021-01-27 19:36:00|17613.2|17611.7|17614.2|17612.7|17614.2|17612.7|17613.2|17611.7|13
1611776170000|2021-01-27 19:36:10|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|5
1611776180000|2021-01-27 19:36:20|17612.8|17611.3|17612.2|17610.7|17612.8|17611.3|17612.2|17610.7|1
1611776190000|2021-01-27 19:36:30||17609.7||17609.7||17609.7||17609.7|0
1611776200000|2021-01-27 19:36:40|17611.2|17610.7|17612.2|17610.7|17612.2|17610.7|17611.2|17610.7|9
1611776220000|2021-01-27 19:37:00|17611.9|17609.7|17612.5|17610|17612.5|17610.7|17611.9|17609.7|13
1611776230000|2021-01-27 19:37:10|17612.2|17609.7|17612.2|17610.7|17612.2|17610.7|17611.9|17609.7|0
1611776240000|2021-01-27 19:37:20|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|66
1611776250000|2021-01-27 19:37:30|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|8
1611776270000|2021-01-27 19:37:50|17613.2|17611.7|17613.2|17611.7|17613.2|17611.7|17612.2|17610.7|22
1611776280000|2021-01-27 19:38:00|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|5
1611776290000|2021-01-27 19:38:10|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|17611.2|17609.7|100
1611776300000|2021-01-27 19:38:20|17612.2|17610.7|17612.2|17609.7|17612.2|17610.7|17612.2|17609.7|1
1611776310000|2021-01-27 19:38:30|17612.5|17610.7|17612.2|17610.7|17612.5|17610.7|17611.2|17609.7|18
1611776380000|2021-01-27 19:39:40|||||||||29
1611776390000|2021-01-27 19:39:50|||||||||17
1611776400000|2021-01-27 19:40:00|17612.9|17610.4|17613.2|17611.7|17613.2|17611.7|17612.9|17610.4|15
1611776430000|2021-01-27 19:40:30|17612.8|17611.3|17613.2|17611.7|17613.2|17611.7|17612.7|17611.2|23
1611776440000|2021-01-27 19:40:40|||||||||2
1611776450000|2021-01-27 19:40:50|17612.9|17610.7|17613.2|17611.7|17613.2|17611.7|17612.9|17610.7|12
1611776460000|2021-01-27 19:41:00|||||||||3
1611776470000|2021-01-27 19:41:10|||||||||2
1611776480000|2021-01-27 19:41:20|||||||||2
1611776490000|2021-01-27 19:41:30|||||||||3
1611776500000|2021-01-27 19:41:40|||||||||2
1611776510000|2021-01-27 19:41:50|||||||||1
1611776520000|2021-01-27 19:42:00|||||||||5
1611776530000|2021-01-27 19:42:10|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|17612.2|17610.7|13
1611776540000|2021-01-27 19:42:20|||||||||2
1611776550000|2021-01-27 19:42:30|||||||||1
1611776560000|2021-01-27 19:42:40|||||||||1
1611776570000|2021-01-27 19:42:50|||||||||1
1611776610000|2021-01-27 19:43:30|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|63
1611776620000|2021-01-27 19:43:40|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|10
1611776650000|2021-01-27 19:44:10|17611.2|17609.7|17610.2|17608.7|17611.2|17609.7|17610.2|17608.7|98
1611776660000|2021-01-27 19:44:20|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|32
1611776670000|2021-01-27 19:44:30||17606.7||17606.7||17606.7||17606.7|10
1611776680000|2021-01-27 19:44:40|17610.2|17607.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.7|39
1611776690000|2021-01-27 19:44:50|17609.6|17608.1|17609.2|17607.7|17609.6|17608.1|17609.2|17607.7|4
1611776700000|2021-01-27 19:45:00|17609.6|17608.1|17610.2|17608.7|17610.2|17608.7|17609.6|17608.1|5
1611776710000|2021-01-27 19:45:10|||||||||20
1611776720000|2021-01-27 19:45:20|||||||||1
1611776760000|2021-01-27 19:46:00|17609.2|17607.7|17609.2|17606.7|17609.2|17607.7|17609.2|17606.7|136
1611776770000|2021-01-27 19:46:10||17607.7||17607.7||17607.7||17607.7|0
1611776780000|2021-01-27 19:46:20|||||||||1
1611776810000|2021-01-27 19:46:50||17606.7||17607.7||17607.7||17606.7|17
1611776820000|2021-01-27 19:47:00|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|74
1611776870000|2021-01-27 19:47:50|||||||||2
1611776880000|2021-01-27 19:48:00|||||||||15
1611776920000|2021-01-27 19:48:40|17611.2|17609.7|17611.5|17609|17611.5|17609.7|17611.2|17609|5
1611776930000|2021-01-27 19:48:50|17610.2|17608.7|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|8
1611776940000|2021-01-27 19:49:00|17610.6|17609.1|17611.2|17609.7|17611.2|17609.7|17610.6|17609.1|17
1611776950000|2021-01-27 19:49:10|17611.9|17609.4|17612.2|17610.7|17612.2|17610.7|17611.6|17609.4|6
1611776970000|2021-01-27 19:49:30|17613.2|17611.4|17613.2|17610.7|17613.2|17611.4|17612.9|17610.7|16
1611776980000|2021-01-27 19:49:40|17612.2|17610.4|17612.2|17610.7|17613.2|17610.7|17612.2|17610.4|39
1611776990000|2021-01-27 19:49:50|17611.9|17609.7|17612.2|17609.7|17612.2|17610.7|17611.9|17609.7|4
1611777000000|2021-01-27 19:50:00|17611.2||17611.2||17611.2||17611.2||0
1611777020000|2021-01-27 19:50:20|17610.5|17609|17611.2|17609.7|17611.2|17609.7|17610.2|17608.7|20
1611777030000|2021-01-27 19:50:30|17611.5|17609|17611.2|17609.7|17611.5|17609.7|17610.9|17609|21
1611777040000|2021-01-27 19:50:40|17612.2||17611.2||17612.2||17611.2||15
1611777070000|2021-01-27 19:51:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|0
1611777080000|2021-01-27 19:51:20|17611.2|17609|17611.2|17609.7|17611.5|17609.7|17610.5|17608.7|5
1611777090000|2021-01-27 19:51:30|17610.2|17608.7|17611.2|17608.7|17611.2|17608.7|17610.2|17608.7|13
1611777100000|2021-01-27 19:51:40|17610.9|17609.4|17611.2|17609.7|17612.2|17609.7|17610.9|17609.4|0
1611777110000|2021-01-27 19:51:50|17612.2||17611.2||17612.2||17611.2||66
1611777120000|2021-01-27 19:52:00|17611.5|17609|17611.2|17609.7|17611.5|17609.7|17610.2|17608.7|5
1611777130000|2021-01-27 19:52:10|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|17610.2|17608.7|0
1611777140000|2021-01-27 19:52:20|17609.9|17607.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.4|9
1611777150000|2021-01-27 19:52:30|17609.2|17607.7|17609.2|17607.7|17610.2|17608.7|17609.2|17607.7|22
1611777190000|2021-01-27 19:53:10|17608.6|17607.1|17608.2|17606.7|17609.2|17607.7|17608.2|17606.7|129
1611777200000|2021-01-27 19:53:20|||||||||1
1611777210000|2021-01-27 19:53:30|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|21
1611777220000|2021-01-27 19:53:40|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|17608.2|17606.7|12
1611777240000|2021-01-27 19:54:00|17607.8|17606.3|17607.2|17605.7|17607.8|17606.3|17606.2|17604.7|59
1611777250000|2021-01-27 19:54:10|17606.9|17605.4|17606.2|17604.7|17607.2|17605.4|17606.2|17604.7|9
1611777260000|2021-01-27 19:54:20|17605.9|17603.7|17605.2|17603.7|17606.5|17604.7|17605.2|17603.4|74
1611777270000|2021-01-27 19:54:30|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17605.2|17603.4|14
1611777280000|2021-01-27 19:54:40|17607.2|17605|17606.9|17604.4|17607.2|17605|17606.2|17604.4|1
1611777290000|2021-01-27 19:54:50|17606.5|17605|17607.2|17605.7|17607.2|17605.7|17606.2|17604.7|19
1611777310000|2021-01-27 19:55:10|17606.5|17605|17607.2|17605.7|17607.2|17605.7|17606.2|17604.4|105
1611777340000|2021-01-27 19:55:40|||||||||5
1611777350000|2021-01-27 19:55:50|||||||||1
1611777380000|2021-01-27 19:56:20|||||||||57
1611777390000|2021-01-27 19:56:30|17608.2|17606.7|17607.2|17605.7|17608.2|17606.7|17607.2|17605.7|16
1611777400000|2021-01-27 19:56:40|17607.9|17605.4|17607.2|17605.7|17608.2|17606.7|17607.2|17605.4|65
1611777410000|2021-01-27 19:56:50|17607.5|17605|17606.2|17604.7|17607.5|17605.7|17606.2|17604.7|10
1611777420000|2021-01-27 19:57:00|17606.6|17605.1|17606.2|17604.7|17607.2|17605.7|17606.2|17604.7|29
1611777430000|2021-01-27 19:57:10|||||||||56
1611777450000|2021-01-27 19:57:30|17606.7|17605.2|17607.2|17605.7|17607.2|17605.7|17606.7|17605.2|20
1611777460000|2021-01-27 19:57:40|||||||||2
1611777490000|2021-01-27 19:58:10|17606.6|17605.1|17606.2|17604.7|17607.2|17605.7|17606.2|17604.4|6
1611777500000|2021-01-27 19:58:20|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|7
1611777540000|2021-01-27 19:59:00|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|13
1611777550000|2021-01-27 19:59:10|17607.2|17605|17606.2|17604.7|17607.2|17605|17606.2|17604.7|5
1611777560000|2021-01-27 19:59:20|17607.2||17607.2||17607.2||17607.2||6
1611777570000|2021-01-27 19:59:30|17606.9|17605.4|17607.2|17605.7|17607.2|17605.7|17606.9|17605.4|1
1611777580000|2021-01-27 19:59:40|17608.2|17606.7|17609.2|17607.7|17609.5|17607.7|17608.2|17606.7|68
1611777590000|2021-01-27 19:59:50|17608.2|17606.7|17608.9|17607.4|17608.9|17607.4|17608.2|17606.7|23
1611777600000|2021-01-27 20:00:00|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17608.2|17606.7|19
1611777610000|2021-01-27 20:00:10|17609.5|17608|17610.2|17608.7|17610.2|17608.7|17609.2|17607.4|11
1611777620000|2021-01-27 20:00:20|17609.2|17607.7|17610.2|17608.7|17610.2|17608.7|17609.2|17607.7|13
1611777630000|2021-01-27 20:00:30|17609.9|17607.7|17609.2|17607.7|17609.9|17608.7|17609.2|17607.7|10
1611777640000|2021-01-27 20:00:40|17609.7|17608.2|17609.2|17607.7|17610.2|17608.7|17609.2|17607.7|13
1611777650000|2021-01-27 20:00:50|17609.6|17608.1|17610.2|17608.7|17610.2|17608.7|17609.6|17608.1|14
1611777660000|2021-01-27 20:01:00|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|17609.2|17607.7|1
1611777680000|2021-01-27 20:01:20|17609.5|17606.7|17609.2|17607.7|17609.5|17607.7|17609.2|17606.7|2
1611777700000|2021-01-27 20:01:40|17608.7|17607.2|17608.2|17606.7|17608.7|17607.2|17608.2|17606.7|8
1611777710000|2021-01-27 20:01:50|||||||||3
1611777720000|2021-01-27 20:02:00|||||||||7
1611777730000|2021-01-27 20:02:10|17607.9|17605.4|17607.2|17605.7|17608.2|17606|17607.2|17605.4|9
1611777740000|2021-01-27 20:02:20|17607.7|17606.2|17608.2|17606.7|17608.2|17606.7|17607.7|17606.2|5
1611777750000|2021-01-27 20:02:30|17607.2|17605.7|17608.2|17605.7|17608.2|17606.7|17607.2|17605.4|14
1611777760000|2021-01-27 20:02:40|17608.5|17606|17608.2|17605.7|17608.5|17606.7|17607.9|17605.7|1
1611777770000|2021-01-27 20:02:50|17607.2|17606|17607.2|17605.7|17608.2|17606|17607.2|17605.7|3
1611777780000|2021-01-27 20:03:00|17607.9|17605.4|17608.2|17606.7|17608.2|17606.7|17607.6|17605.4|4
1611777790000|2021-01-27 20:03:10|17608.5|17605.7|17607.2|17605.7|17608.5|17606.7|17607.2|17605.7|4
1611777810000|2021-01-27 20:03:30|17608.5|17606|17607.2|17605.7|17608.5|17606.7|17607.2|17605.7|184
1611777820000|2021-01-27 20:03:40|||||||||1
1611777840000|2021-01-27 20:04:00|17607.4|17604.9|17607.2|17604.7|17607.4|17604.9|17607.2|17604.7|9
1611777850000|2021-01-27 20:04:10|17606.2|17605.7|17606.2|17604.7|17606.2|17605.7|17606.2|17604.7|14
1611777860000|2021-01-27 20:04:20|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|15
1611777870000|2021-01-27 20:04:30|||||||||2
1611777890000|2021-01-27 20:04:50|||||||||8
1611777900000|2021-01-27 20:05:00|||||||||1
1611777910000|2021-01-27 20:05:10|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|17606.2|17604.7|28
1611777930000|2021-01-27 20:05:30|||||||||2
1611777940000|2021-01-27 20:05:40|||||||||2
1611777950000|2021-01-27 20:05:50|17607.2|17605.7|17607.2|17605.7|17607.2|17605.7|17606.7|17605.2|45
1611777960000|2021-01-27 20:06:00|17606.7|17605.2|17607.2|17604.7|17607.2|17605.2|17606.2|17604.7|28
1611777970000|2021-01-27 20:06:10|17606.9|17605.4|17606.2|17603.7|17607.7|17605.7|17605.2|17603.7|26
1611777980000|2021-01-27 20:06:20|17605.9|17604.4|17606.2|17604.7|17606.2|17604.7|17605.9|17604.4|1
1611777990000|2021-01-27 20:06:30|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|17605.2|17603.7|4
1611778000000|2021-01-27 20:06:40|17605.7|17604.2|17606.2|17603.7|17606.4|17604.2|17605.7|17603.7|21
1611778010000|2021-01-27 20:06:50|17605.4|17603.9|17605.2|17603.7|17605.4|17603.9|17605.2|17603.7|1
1611778020000|2021-01-27 20:07:00|17604.7|17603.2|17604.2|17602.7|17604.7|17603.2|17604.2|17602.7|67
1611778050000|2021-01-27 20:07:30|17603.6|17602.1|17604.2|17602.7|17604.2|17602.7|17603.2|17601.7|62
1611778060000|2021-01-27 20:07:40|17603.2|17601.7|17603.2|17601.7|17604.2|17602.7|17603.2|17601.7|53
1611778070000|2021-01-27 20:07:50|||||||||80
1611778080000|2021-01-27 20:08:00|17602.6|17601.1|17602.2|17600.7|17603.2|17601.7|17602.2|17600.7|32
1611778090000|2021-01-27 20:08:10|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|21
1611778100000|2021-01-27 20:08:20|||||||||1
1611778110000|2021-01-27 20:08:30|17603.4|17600.7|17602.2|17600.7|17603.4|17600.9|17602.2|17600.7|20
1611778120000|2021-01-27 20:08:40|||||||||34
1611778130000|2021-01-27 20:08:50|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|95
1611778140000|2021-01-27 20:09:00|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17600.7|5
1611778150000|2021-01-27 20:09:10|17602.9|17601.4|17602.2|17600.7|17603.2|17601.7|17602.2|17600.7|1
1611778160000|2021-01-27 20:09:20|17602.9|17600.4|17602.2|17600.7|17602.9|17600.9|17602.2|17600.4|37
1611778170000|2021-01-27 20:09:30|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|42
1611778180000|2021-01-27 20:09:40|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17604.2|17602.7|17
1611778190000|2021-01-27 20:09:50|17603.2|17601.7|17603.2|17601.7|17604.2|17602.7|17603.2|17601.7|5
1611778210000|2021-01-27 20:10:10|||||||||1
1611778220000|2021-01-27 20:10:20|17602.2|17600.7|17603.2|17601.7|17603.2|17601.7|17602.2|17600.7|67
1611778230000|2021-01-27 20:10:30|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|17602.2|17600.7|4
1611778240000|2021-01-27 20:10:40|17602.9|17600.4|17603.2|17601.7|17603.2|17601.7|17602.9|17600.4|2
1611778250000|2021-01-27 20:10:50|17602.7|17601.2|17602.2|17600.7|17602.7|17601.2|17602.2|17600.7|9
1611778260000|2021-01-27 20:11:00|||||||||2
1611778270000|2021-01-27 20:11:10|||||||||170
1611778280000|2021-01-27 20:11:20|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|17603.2|17601.7|62
1611778290000|2021-01-27 20:11:30|||||||||6
1611778300000|2021-01-27 20:11:40|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|10
1611778310000|2021-01-27 20:11:50|17604.1|17602.6|17604.1|17601.6|17604.1|17602.6|17604.1|17601.6|5
1611778320000|2021-01-27 20:12:00|17603.9|17602.4|17604.1|17602.6|17604.1|17602.6|17603.9|17602.4|0
1611778350000|2021-01-27 20:12:30|||||||||51
1611778360000|2021-01-27 20:12:40|||||||||17
1611778370000|2021-01-27 20:12:50|17603.9|17602.4|17603.9|17602.4|17604.4|17602.6|17603.1|17601.6|6
1611778380000|2021-01-27 20:13:00|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|4
1611778400000|2021-01-27 20:13:20|||||||||1
1611778410000|2021-01-27 20:13:30|||||||||1
1611778420000|2021-01-27 20:13:40|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|8
1611778430000|2021-01-27 20:13:50|||||||||2
1611778440000|2021-01-27 20:14:00|17602.4|17600.6|17603.1|17601.6|17603.1|17601.6|17602.1|17600.6|5
1611778450000|2021-01-27 20:14:10|17602.7|17601.2|17602.1|17600.6|17603.1|17601.6|17602.1|17600.4|64
1611778460000|2021-01-27 20:14:20|17603.1|17601.4|17603.1|17601.6|17603.1|17601.6|17602.9|17601.4|3
1611778480000|2021-01-27 20:14:40|17603.4|17601.9|17603.1|17601.6|17603.4|17601.9|17603.1|17601.6|18
1611778510000|2021-01-27 20:15:10|17604.1|17602.6|17603.1|17601.6|17604.1|17602.6|17603.1|17601.6|18
1611778530000|2021-01-27 20:15:30|17603.4|17600.9|17602.1|17600.6|17603.4|17600.9|17602.1|17600.6|0
1611778540000|2021-01-27 20:15:40|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|17603.1|17601.6|26
1611778560000|2021-01-27 20:16:00|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|100
1611778580000|2021-01-27 20:16:20|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|8
1611778590000|2021-01-27 20:16:30|17603.1|17601.6|17604.1|17602.6|17604.4|17602.6|17603.1|17601.6|10
1611778600000|2021-01-27 20:16:40|17604.4|17601.9|17604.1|17601.6|17604.4|17601.9|17604.1|17601.6|0
1611778610000|2021-01-27 20:16:50|17604.4|17601.9|17603.9|17601.4|17604.4|17602.6|17603.1|17601.4|4
1611778620000|2021-01-27 20:17:00|17604.1|17601.6|17603.1|17601.6|17604.1|17601.9|17603.1|17601.6|0
1611778630000|2021-01-27 20:17:10|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|17604.1|17602.6|4
1611778640000|2021-01-27 20:17:20|17604.4|17601.9|17604.1|17601.6|17604.4|17602.4|17603.9|17601.6|1
1611778660000|2021-01-27 20:17:40||17602.6||17602.6||17602.6||17602.6|0
1611778670000|2021-01-27 20:17:50|17604.4|17602.9|17605.1|17603.6|17605.1|17603.6|17604.4|17602.9|66
1611778680000|2021-01-27 20:18:00|||||||||19
1611778690000|2021-01-27 20:18:10|17604.9|17603.4|17605.1|17602.6|17605.1|17603.4|17604.9|17602.6|5
1611778700000|2021-01-27 20:18:20|17604.9|17602.4|17605.1|17603.6|17605.1|17603.6|17604.1|17602.4|35
1611778710000|2021-01-27 20:18:30|17604.9|17603.4|17605.1|17602.6|17605.4|17603.6|17604.1|17602.6|10
1611778720000|2021-01-27 20:18:40|17604.1|17602.4|17605.1|17602.6|17605.4|17603.4|17604.1|17602.4|26
1611778730000|2021-01-27 20:18:50|17604.4|17602.9|17605.1|17602.6|17605.1|17603.6|17604.4|17602.4|18
1611778740000|2021-01-27 20:19:00||17603.6||17603.6||17603.6||17603.6|16
1611778750000|2021-01-27 20:19:10|||||||||1
1611778760000|2021-01-27 20:19:20|17605.4|17602.9|17605.1|17602.6|17605.4|17602.9|17605.1|17602.6|3
1611778770000|2021-01-27 20:19:30|17604.9|17603.4|17605.1|17603.6|17605.4|17603.6|17604.4|17602.6|2
1611778780000|2021-01-27 20:19:40|17604.1|17602.6|17605.1|17603.6|17605.1|17603.6|17604.1|17602.3|97
1611778790000|2021-01-27 20:19:50|17604.8|17602.3|17604.8|17602.3|17605.1|17602.9|17604.4|17602.3|41
1611778800000|2021-01-27 20:20:00|17605.1|17602.6|17605.1|17603.6|17605.1|17603.6|17605.1|17602.6|0
1611778810000|2021-01-27 20:20:10|||||||||11
1611778820000|2021-01-27 20:20:20|17604.4|17602.6|17605.1|17602.6|17605.1|17602.9|17604.4|17602.4|8
1611778830000|2021-01-27 20:20:30|17604.1|17602.9|17605.1|17602.6|17605.1|17602.9|17604.1|17602.6|25
1611778850000|2021-01-27 20:20:50|17604.1|17603.3|17605.1|17603.6|17605.1|17603.6|17604.1|17602.6|2
1611778860000|2021-01-27 20:21:00|||||||||8
1611778880000|2021-01-27 20:21:20|||||||||1
1611778890000|2021-01-27 20:21:30|||||||||2
1611778900000|2021-01-27 20:21:40|||||||||1
1611778910000|2021-01-27 20:21:50|||||||||2
1611778930000|2021-01-27 20:22:10|||||||||5
1611778950000|2021-01-27 20:22:30|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|2
1611778960000|2021-01-27 20:22:40|||||||||8
1611778970000|2021-01-27 20:22:50|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|26
1611778980000|2021-01-27 20:23:00|||||||||10
1611779020000|2021-01-27 20:23:40|17604.8|17602.6|17605.1|17603.6|17605.1|17603.6|17604.8|17602.6|20
1611779030000|2021-01-27 20:23:50|||||||||1
1611779050000|2021-01-27 20:24:10|||||||||2
1611779060000|2021-01-27 20:24:20|||||||||4
1611779090000|2021-01-27 20:24:50|||||||||3
1611779100000|2021-01-27 20:25:00|17604.8|17603.3|17605.1|17603.6|17605.1|17603.6|17604.6|17602.6|9
1611779130000|2021-01-27 20:25:30|17605.4|17602.9|17605.1|17603.6|17605.4|17603.6|17604.4|17602.9|14
1611779140000|2021-01-27 20:25:40|||||||||1
1611779160000|2021-01-27 20:26:00|||||||||3
1611779170000|2021-01-27 20:26:10|17605.4|17602.9|17605.1|17603.6|17605.4|17603.6|17604.4|17602.9|44
1611779180000|2021-01-27 20:26:20|||||||||1
1611779190000|2021-01-27 20:26:30|17604.6|17603.1|17604.1|17602.6|17605.1|17603.6|17604.1|17602.6|28
1611779200000|2021-01-27 20:26:40|17604.7|17603.2|17604.1|17602.6|17605.1|17603.6|17604.1|17602.6|6
1611779230000|2021-01-27 20:27:10|||||||||2
1611779240000|2021-01-27 20:27:20|||||||||1
1611779280000|2021-01-27 20:28:00|17604.5|17603|17605.1|17603.6|17605.1|17603.6|17604.5|17603|16
1611779290000|2021-01-27 20:28:10|||||||||1
1611779300000|2021-01-27 20:28:20|||||||||5
1611779310000|2021-01-27 20:28:30|17604.7|17603.2|17604.1|17602.6|17604.7|17603.2|17604.1|17602.6|10
1611779320000|2021-01-27 20:28:40|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|10
1611779330000|2021-01-27 20:28:50|||||||||5
1611779340000|2021-01-27 20:29:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|55
1611779350000|2021-01-27 20:29:10|17605.1|17603.6|17605.1|17603.6|17606.1|17603.6|17605.1|17603.6|7
1611779380000|2021-01-27 20:29:40|17604.8|17602.6|17605.1|17603.6|17605.1|17603.6|17604.8|17602.6|0
1611779390000|2021-01-27 20:29:50|17604.4|17602.6|17604.1|17602.6|17604.4|17602.9|17604.1|17602.6|0
1611779400000|2021-01-27 20:30:00|17604.5|17603|17605.1|17603.6|17605.1|17603.6|17604.5|17603|7
1611779410000|2021-01-27 20:30:10|||||||||5
1611779430000|2021-01-27 20:30:30|17605.4|17602.9|17604.1|17602.6|17605.4|17602.9|17604.1|17602.3|4
1611779440000|2021-01-27 20:30:40|||||||||2
1611779450000|2021-01-27 20:30:50|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|9
1611779480000|2021-01-27 20:31:20||17602.6||17603.6||17603.6||17602.6|6
1611779490000|2021-01-27 20:31:30|||||||||3
1611779520000|2021-01-27 20:32:00|||||||||1
1611779530000|2021-01-27 20:32:10|17604.7|17603.2|17604.1|17602.6|17604.7|17603.2|17604.1|17602.6|27
1611779540000|2021-01-27 20:32:20|||||||||1
1611779550000|2021-01-27 20:32:30|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|131
1611779560000|2021-01-27 20:32:40|||||||||1
1611779580000|2021-01-27 20:33:00|||||||||7
1611779590000|2021-01-27 20:33:10|||||||||5
1611779600000|2021-01-27 20:33:20|17606.1|17604.6|17605.1|17603.6|17606.1|17604.6|17605.1|17603.3|18
1611779610000|2021-01-27 20:33:30|17606.1|17604.6|17606.1|17603.6|17606.1|17604.6|17606.1|17603.6|19
1611779620000|2021-01-27 20:33:40|17606.6|17604.1|17606.1|17603.6|17606.6|17604.1|17606.1|17603.6|0
1611779630000|2021-01-27 20:33:50|17605.1|17604.2|17605.1|17603.6|17606.1|17604.6|17605.1|17603.6|40
1611779640000|2021-01-27 20:34:00|||||||||2
1611779650000|2021-01-27 20:34:10|||||||||3
1611779660000|2021-01-27 20:34:20|17605.4|17603.9|17605.1|17603.6|17605.4|17603.9|17605.1|17603.6|12
1611779670000|2021-01-27 20:34:30|17605.8|17603.3|17605.1|17603.6|17605.8|17603.9|17605.1|17603.3|4
1611779680000|2021-01-27 20:34:40|||||||||4
1611779690000|2021-01-27 20:34:50|17605.4|17603.9|17606.1|17604.6|17606.1|17604.6|17605.1|17603.6|2
1611779700000|2021-01-27 20:35:00|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|17605.1|17603.6|11
1611779710000|2021-01-27 20:35:10|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|22
1611779720000|2021-01-27 20:35:20|||||||||4
1611779730000|2021-01-27 20:35:30|17605.8|17604.3|17605.1|17603.6|17605.8|17604.3|17605.1|17603.6|3
1611779740000|2021-01-27 20:35:40|||||||||5
1611779750000|2021-01-27 20:35:50|||||||||3
1611779760000|2021-01-27 20:36:00|17605.5|17604|17606.1|17604.6|17606.1|17604.6|17605.5|17604|10
1611779770000|2021-01-27 20:36:10|||||||||3
1611779790000|2021-01-27 20:36:30|17606.4|17603.9|17605.1|17603.6|17606.4|17604.2|17605.1|17603.6|22
1611779800000|2021-01-27 20:36:40|17605.7|17604.2|17606.1|17604.6|17606.1|17604.6|17605.7|17604.2|4
1611779840000|2021-01-27 20:37:20|||||||||103
1611779850000|2021-01-27 20:37:30|17607.1|17605.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.6|106
1611779870000|2021-01-27 20:37:50|||||||||1
1611779880000|2021-01-27 20:38:00|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|17607.1|17605.6|15
1611779890000|2021-01-27 20:38:10|||||||||1
1611779900000|2021-01-27 20:38:20|17608.1|17605.3|17607.1|17605.6|17608.1|17605.9|17607.1|17605.3|13
1611779910000|2021-01-27 20:38:30|17607.4|17605.9|17607.1|17605.6|17608.1|17605.9|17607.1|17605.6|2
1611779920000|2021-01-27 20:38:40|17608.1|17605.9|17608.1|17605.6|17608.1|17605.9|17607.1|17605.3|4
1611779930000|2021-01-27 20:38:50|17607.1||17607.1||17607.1||17607.1||0
1611779940000|2021-01-27 20:39:00|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|15
1611779950000|2021-01-27 20:39:10|||||||||1
1611779960000|2021-01-27 20:39:20|17606.7|17605.2|17607.1|17605.6|17607.1|17605.6|17606.7|17605.2|14
1611779970000|2021-01-27 20:39:30|17606.7|17605.2|17606.1|17604.6|17606.7|17605.2|17606.1|17604.6|11
1611779990000|2021-01-27 20:39:50|17606.5|17605|17606.8|17604.3|17607.4|17605.6|17606.1|17604.3|19
1611780000000|2021-01-27 20:40:00|17607.1|17604.6|17607.1|17605.6|17607.1|17605.6|17606.8|17604.6|0
1611780020000|2021-01-27 20:40:20|17608.1|17606.3|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|11
1611780030000|2021-01-27 20:40:30|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|17608.1|17606.6|6
1611780040000|2021-01-27 20:40:40|17608.4|17605.9|17608.1|17606.6|17608.4|17606.6|17607.8|17605.3|6
1611780050000|2021-01-27 20:40:50|||||||||1
1611780060000|2021-01-27 20:41:00|17608.4|17605.9|17607.1|17605.6|17608.4|17605.9|17607.1|17605.6|11
1611780080000|2021-01-27 20:41:20|||||||||1
1611780090000|2021-01-27 20:41:30|||||||||2
1611780100000|2021-01-27 20:41:40|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|17606.1|17604.6|55
1611780110000|2021-01-27 20:41:50|17606.8|17604.3|17607.1|17605.6|17607.1|17605.6|17606.8|17604.3|21
1611780130000|2021-01-27 20:42:10|17607.4|17604.9|17607.1|17605.6|17607.4|17605.6|17606.1|17604.6|28
1611780140000|2021-01-27 20:42:20|||||||||23
1611780160000|2021-01-27 20:42:40|||||||||1
1611780170000|2021-01-27 20:42:50||17604.6||17604.6||17604.6||17604.6|5
1611780180000|2021-01-27 20:43:00|17606.1|17604.3|17607.1|17605.6|17607.1|17605.6|17606.1|17604.3|26
1611780200000|2021-01-27 20:43:20|||||||||1
1611780220000|2021-01-27 20:43:40|||||||||1
1611780230000|2021-01-27 20:43:50|||||||||5
1611780240000|2021-01-27 20:44:00|17607.4|17605.9|17608.1|17605.6|17608.1|17605.9|17607.1|17605.3|9
1611780250000|2021-01-27 20:44:10|17607.6|17606.6|17607.1|17605.6|17608.1|17606.6|17607.1|17605.6|16
1611780260000|2021-01-27 20:44:20|17608.1|17605.3|17608.1|17606.6|17608.1|17606.6|17607.1|17605.3|31
1611780270000|2021-01-27 20:44:30|||||||||1
1611780300000|2021-01-27 20:45:00|||||||||1
1611780330000|2021-01-27 20:45:30|||||||||1
1611780340000|2021-01-27 20:45:40|||||||||2
1611780350000|2021-01-27 20:45:50|||||||||1
1611780360000|2021-01-27 20:46:00|||||||||40
1611780370000|2021-01-27 20:46:10||17605.6||17605.6||17605.6||17605.6|2
1611780380000|2021-01-27 20:46:20|17607.8|17606.3|17608.1|17606.6|17608.1|17606.6|17607.8|17606.3|0
1611780400000|2021-01-27 20:46:40|||||||||4
1611780410000|2021-01-27 20:46:50|||||||||1
1611780420000|2021-01-27 20:47:00|17607.8|17606.3|17608.1|17606.6|17608.1|17606.6|17607.8|17606.3|5
1611780440000|2021-01-27 20:47:20|||||||||5
1611780450000|2021-01-27 20:47:30|||||||||2
1611780460000|2021-01-27 20:47:40|||||||||3
1611780470000|2021-01-27 20:47:50|17607.8|17606.3|17609.1|17607.6|17609.1|17607.6|17607.8|17605.6|110
1611780480000|2021-01-27 20:48:00|17608.8|17607.3|17608.1|17606.6|17609.1|17607.3|17608.1|17606.6|27
1611780490000|2021-01-27 20:48:10|17608.4|17605.9|17608.1|17605.6|17608.4|17605.9|17608.1|17605.6|2
1611780500000|2021-01-27 20:48:20|17607.8|17606.3|17608.1|17606.6|17608.1|17606.6|17607.8|17606.3|0
1611780510000|2021-01-27 20:48:30|17607.1|17605.6|17608.1|17605.6|17608.1|17606.6|17607.1|17605.6|17
1611780520000|2021-01-27 20:48:40|17607.3|17605.8|17608.1|17606.6|17608.1|17606.6|17607.3|17605.8|7
1611780530000|2021-01-27 20:48:50||17605.6||17605.6||17605.6||17605.6|6
1611780540000|2021-01-27 20:49:00|17607.3|17605.8|17608.1|17606.6|17608.1|17606.6|17607.3|17605.8|7
1611780550000|2021-01-27 20:49:10|||||||||3
1611780570000|2021-01-27 20:49:30|||||||||1
1611780580000|2021-01-27 20:49:40|||||||||8
1611780590000|2021-01-27 20:49:50|||||||||1
1611780600000|2021-01-27 20:50:00|17608.3|17605.8|17608.1|17606.6|17608.3|17606.6|17607.8|17605.6|28
1611780610000|2021-01-27 20:50:10|||||||||2
1611780620000|2021-01-27 20:50:20|17608.6|17607.1|17609.1|17607.6|17609.1|17607.6|17608.6|17607.1|25
1611780640000|2021-01-27 20:50:40|17608.8|17607.3|17609.1|17606.6|17609.1|17607.3|17608.8|17606.6|10
1611780650000|2021-01-27 20:50:50|17608.1||17608.1||17608.1||17608.1||19
1611780660000|2021-01-27 20:51:00|||||||||3
1611780680000|2021-01-27 20:51:20|17607.5|17606|17608.1|17606.6|17608.1|17606.6|17607.5|17606|10
1611780700000|2021-01-27 20:51:40|||||||||8
1611780710000|2021-01-27 20:51:50|17607.8|17606.3|17608.1|17605.6|17608.1|17606.6|17607.1|17605.3|25
1611780720000|2021-01-27 20:52:00|17607.1|17606.6|17608.1|17606.6|17608.1|17606.6|17607.1|17605.3|12
1611780730000|2021-01-27 20:52:10|17608.3|17605.8|17608.1|17605.6|17608.3|17606.3|17607.1|17605.3|26
1611780740000|2021-01-27 20:52:20|17608.3|17606.6|17608.1|17605.6|17608.3|17606.6|17607.3|17605.3|8
1611780750000|2021-01-27 20:52:30|17607.3|17605.8|17608.1|17605.6|17608.1|17605.8|17607.1|17605.3|30
1611780760000|2021-01-27 20:52:40|17607.8|17606.3|17608.1|17606.6|17608.1|17606.6|17607.8|17606.3|2
1611780770000|2021-01-27 20:52:50|||||||||2
1611780780000|2021-01-27 20:53:00|||||||||1
1611780810000|2021-01-27 20:53:30|||||||||11
1611780830000|2021-01-27 20:53:50|||||||||6
1611780850000|2021-01-27 20:54:10|||||||||3
1611780860000|2021-01-27 20:54:20|||||||||2
1611780870000|2021-01-27 20:54:30|||||||||5
1611780880000|2021-01-27 20:54:40|||||||||10
1611780890000|2021-01-27 20:54:50|17609.1||17609.1||17609.1||17609.1||84
1611780900000|2021-01-27 20:55:00|17609.3|17606.8|17609.1|17607.6|17609.3|17607.6|17608.1|17606.6|21
1611780910000|2021-01-27 20:55:10|||||||||11
1611780920000|2021-01-27 20:55:20|17608.6|17606.6|17609.1|17607.6|17609.1|17607.6|17608.6|17606.6|3
1611780930000|2021-01-27 20:55:30|17608.8|17607.3|17609.1|17606.6|17609.3|17607.6|17608.3|17606.6|7
1611780940000|2021-01-27 20:55:40|17608.3|17606.8|17609.1|17606.6|17609.1|17607.6|17608.3|17606.6|7
1611780950000|2021-01-27 20:55:50|17608.3|17606.8|17608.1|17606.6|17608.3|17606.8|17608.1|17606.6|18
1611780970000|2021-01-27 20:56:10|17608.3|17605.8|17608.3|17605.8|17608.3|17606.6|17607.1|17605.3|19
1611780980000|2021-01-27 20:56:20|17608|17605.5|17608|17605.5|17608|17605.5|17608|17605.5|0
1611780990000|2021-01-27 20:56:30|17607.3|17605.8|17608|17606.5|17608|17606.5|17607.3|17605.3|3
1611781000000|2021-01-27 20:56:40|17607.8|17606.3|17608|17606.5|17608|17606.5|17607.8|17606.3|103
1611781020000|2021-01-27 20:57:00|||||||||17
1611781030000|2021-01-27 20:57:10|||||||||3
1611781050000|2021-01-27 20:57:30|||||||||6
1611781060000|2021-01-27 20:57:40|||||||||3
1611781070000|2021-01-27 20:57:50|17608.6|17607.1|17609|17607.5|17609|17607.5|17608.6|17607.1|16
1611781080000|2021-01-27 20:58:00|17609.3|17607.8|17610|17608.5|17610|17608.5|17609.3|17607.5|32
1611781090000|2021-01-27 20:58:10|17611||17611||17611||17611||89
1611781100000|2021-01-27 20:58:20||17609.5||17609.5||17609.5||17609.5|79
1611781110000|2021-01-27 20:58:30|||||||||32
1611781120000|2021-01-27 20:58:40|||||||||4
1611781130000|2021-01-27 20:58:50|||||||||56
1611781140000|2021-01-27 20:59:00|17611.6|17610.1|17612|17610.5|17612|17610.5|17611.6|17610.1|15
1611781160000|2021-01-27 20:59:20|17611|17609.5|17611|17609.5|17611|17609.5|17611|17609.5|43
1611781170000|2021-01-27 20:59:30|17611.5|17610|17612|17610.5|17612|17610.5|17611.5|17610|4
1611781180000|2021-01-27 20:59:40|||||||||11
1611781190000|2021-01-27 20:59:50|17613|17611.5|17613|17610.5|17613|17611.5|17613|17610.5|112
1611817500000|2021-01-28 07:05:00|17620.7|17619.2|17621.7|17620.2|17622|17620.2|17620.7|17619.2|83
1611817510000|2021-01-28 07:05:10|17620.7|17619.2|17620.7|17619.2|17621.7|17620.2|17620.7|17619.2|132
1611817530000|2021-01-28 07:05:30|17621.7|17620.2|17620.7|17619.2|17622|17620.2|17620.7|17619.2|21
1611817540000|2021-01-28 07:05:40|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|38
1611817560000|2021-01-28 07:06:00|17622.3|17620.8|17621.7|17620.2|17622.3|17620.8|17621.7|17620.2|5
1611817570000|2021-01-28 07:06:10|||||||||17
1611817580000|2021-01-28 07:06:20|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|71
1611817590000|2021-01-28 07:06:30|17621.7|17620.2|17621.7|17620.2|17622.7|17621.2|17621.7|17620.2|104
1611817600000|2021-01-28 07:06:40|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17621.7|17620.2|67
1611817610000|2021-01-28 07:06:50|||||||||1
1611817620000|2021-01-28 07:07:00|||||||||100
1611817630000|2021-01-28 07:07:10|17623.7|17621.8|17622.7|17621.2|17623.7|17622.2|17622.7|17620.9|133
1611817670000|2021-01-28 07:07:50|||||||||79
1611817680000|2021-01-28 07:08:00|||||||||87
1611817690000|2021-01-28 07:08:10|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|17623.7|17622.2|13
1611817700000|2021-01-28 07:08:20|||||||||58
1611817720000|2021-01-28 07:08:40|17624.1|17622.6|17623.7|17622.2|17624.1|17622.6|17623.7|17622.2|100
1611817730000|2021-01-28 07:08:50|17624.7|17623.2|17623.7|17622.2|17624.7|17623.2|17623.7|17622.2|73
1611817740000|2021-01-28 07:09:00|17624.7|17623.2|17623.7|17622.2|17624.7|17623.2|17623.7|17622.2|151
1611817750000|2021-01-28 07:09:10|||||||||1
1611817770000|2021-01-28 07:09:30|17623.1|17621.6|17622.7|17621.2|17623.1|17621.6|17622.7|17621.2|120
1611817780000|2021-01-28 07:09:40|17622.2|17620.7|17621.7|17620.2|17622.7|17621.2|17621.7|17620.2|74
1611817790000|2021-01-28 07:09:50|||||||||10
1611817800000|2021-01-28 07:10:00|17622.7|17621.2|17622.7|17621.2|17622.7|17621.2|17621.7|17619.9|9
1611817810000|2021-01-28 07:10:10|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|17621.7|17620.2|23
1611817830000|2021-01-28 07:10:30|||||||||35
1611817840000|2021-01-28 07:10:40|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|17620.7|17619.2|47
1611817870000|2021-01-28 07:11:10|||||||||2
1611817880000|2021-01-28 07:11:20|||||||||1
1611817890000|2021-01-28 07:11:30|17620.2|17618.7|17620.7|17619.2|17620.7|17619.2|17620.2|17618.7|417
1611817900000|2021-01-28 07:11:40|||||||||3
1611817910000|2021-01-28 07:11:50|||||||||1
1611817930000|2021-01-28 07:12:10|||||||||3
1611817940000|2021-01-28 07:12:20|17620.1|17618.6|17619.7|17618.2|17620.1|17618.6|17619.7|17618.2|148
1611817960000|2021-01-28 07:12:40|||||||||5
1611817980000|2021-01-28 07:13:00|||||||||1
1611817990000|2021-01-28 07:13:10|||||||||2
1611818000000|2021-01-28 07:13:20|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|28
1611818030000|2021-01-28 07:13:50|||||||||1
1611818040000|2021-01-28 07:14:00|17617.7|17616.2|17616.7|17615.2|17617.7|17616.2|17616.7|17615.2|69
1611818050000|2021-01-28 07:14:10|||||||||2
1611818070000|2021-01-28 07:14:30|||||||||4
1611818080000|2021-01-28 07:14:40|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|133
1611818090000|2021-01-28 07:14:50|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|74
1611818100000|2021-01-28 07:15:00|||||||||7
1611818110000|2021-01-28 07:15:10|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|3
1611818120000|2021-01-28 07:15:20|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|17618.7|17617.2|7
1611818130000|2021-01-28 07:15:30|||||||||2
1611818140000|2021-01-28 07:15:40|||||||||1
1611818150000|2021-01-28 07:15:50|||||||||1
1611818160000|2021-01-28 07:16:00|||||||||1
1611818180000|2021-01-28 07:16:20|||||||||1
1611818190000|2021-01-28 07:16:30|||||||||2
1611818200000|2021-01-28 07:16:40|||||||||8
1611818210000|2021-01-28 07:16:50|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|14
1611818230000|2021-01-28 07:17:10|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|154
1611818240000|2021-01-28 07:17:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|3
1611818260000|2021-01-28 07:17:40|||||||||1
1611818270000|2021-01-28 07:17:50|||||||||26
1611818280000|2021-01-28 07:18:00|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|8
1611818300000|2021-01-28 07:18:20|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|61
1611818310000|2021-01-28 07:18:30|||||||||1
1611818330000|2021-01-28 07:18:50|||||||||56
1611818340000|2021-01-28 07:19:00|17618.7|17617.2|17617.7|17616.2|17618.7|17617.2|17617.7|17616.2|152
1611818350000|2021-01-28 07:19:10|17616.7|17615.2|17617.7|17616.2|17617.7|17616.2|17616.7|17615.2|92
1611818360000|2021-01-28 07:19:20|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|17616.7|17615.2|9
1611818380000|2021-01-28 07:19:40|||||||||1
1611818390000|2021-01-28 07:19:50|||||||||1
1611818400000|2021-01-28 07:20:00|||||||||10
1611818410000|2021-01-28 07:20:10|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|17617.7|17616.2|35
1611818420000|2021-01-28 07:20:20|||||||||1
1611818430000|2021-01-28 07:20:30|||||||||8
1611818440000|2021-01-28 07:20:40|||||||||1
1611818450000|2021-01-28 07:20:50|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|12
1611818480000|2021-01-28 07:21:20|||||||||2
1611818490000|2021-01-28 07:21:30|||||||||6
1611818500000|2021-01-28 07:21:40|||||||||1
1611818510000|2021-01-28 07:21:50|||||||||2
1611818520000|2021-01-28 07:22:00|||||||||2
1611818530000|2021-01-28 07:22:10|||||||||25
1611818540000|2021-01-28 07:22:20|17618.4|17615.9|17617.6|17616.1|17619.6|17618.1|17617.6|17615.9|375
1611818550000|2021-01-28 07:22:30|17618.6|17617.1|17617.6|17616.1|17618.6|17617.1|17617.6|17616.1|131
1611818560000|2021-01-28 07:22:40|||||||||19
1611818580000|2021-01-28 07:23:00|17618.2|17616.7|17618.6|17617.1|17618.6|17617.1|17618.2|17616.7|56
1611818610000|2021-01-28 07:23:30|||||||||1
1611818620000|2021-01-28 07:23:40|17617.6|17616.1|17618.6|17617.1|17618.6|17617.1|17617.6|17616.1|227
1611818640000|2021-01-28 07:24:00|17619.2|17617.7|17619.6|17618.1|17619.6|17618.1|17619.2|17617.1|99
1611818650000|2021-01-28 07:24:10|17618.6|17617.1|17619.6|17618.1|17619.6|17618.1|17618.6|17617.1|25
1611818660000|2021-01-28 07:24:20|17619.9|17617.4|17618.6|17617.1|17619.9|17617.4|17618.6|17617.1|27
1611818680000|2021-01-28 07:24:40|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|14
1611818700000|2021-01-28 07:25:00|||||||||2
1611818710000|2021-01-28 07:25:10|17620.6|17619.1|17620.6|17619.1|17621.6|17619.1|17619.9|17618.4|154
1611818730000|2021-01-28 07:25:30|17619.6|17618.1|17619.6|17618.1|17620.6|17619.1|17619.6|17618.1|95
1611818740000|2021-01-28 07:25:40|||||||||1
1611818750000|2021-01-28 07:25:50|||||||||1
1611818760000|2021-01-28 07:26:00|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|31
1611818770000|2021-01-28 07:26:10|17619.6|17618.1|17620.6|17619.1|17620.6|17619.1|17619.6|17618.1|30
1611818780000|2021-01-28 07:26:20|17619.6|17618.1|17621.6|17620.1|17621.6|17620.1|17619.6|17618.1|103
1611818790000|2021-01-28 07:26:30|||||||||27
1611818800000|2021-01-28 07:26:40|17622.6|17621.1|17621.6|17620.1|17622.6|17621.1|17621.6|17620.1|38
1611818810000|2021-01-28 07:26:50|17622.1|17620.6|17621.6|17620.1|17622.6|17621.1|17621.6|17620.1|93
1611818820000|2021-01-28 07:27:00|17621.9|17620.4|17622.6|17621.1|17622.6|17621.1|17621.6|17620.1|22
1611818830000|2021-01-28 07:27:10|17622.1|17620.6|17621.6|17620.1|17622.1|17620.6|17621.6|17620.1|131
1611818840000|2021-01-28 07:27:20|||||||||57
1611818850000|2021-01-28 07:27:30|||||||||62
1611818880000|2021-01-28 07:28:00|||||||||3
1611818900000|2021-01-28 07:28:20|||||||||1
1611818920000|2021-01-28 07:28:40|||||||||11
1611818930000|2021-01-28 07:28:50|17621.1|17619.6|17619.6|17618.1|17621.1|17619.6|17619.6|17618.1|68
1611818940000|2021-01-28 07:29:00|||||||||27
1611818950000|2021-01-28 07:29:10|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|48
1611818960000|2021-01-28 07:29:20|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|19
1611818980000|2021-01-28 07:29:40|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|51
1611818990000|2021-01-28 07:29:50|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|20
1611819000000|2021-01-28 07:30:00|17618.6|17617.1|17619.6|17618.1|17619.6|17618.1|17618.6|17617.1|63
1611819010000|2021-01-28 07:30:10|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|7
1611819030000|2021-01-28 07:30:30|||||||||12
1611819040000|2021-01-28 07:30:40|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|77
1611819050000|2021-01-28 07:30:50|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|108
1611819070000|2021-01-28 07:31:10|||||||||45
1611819090000|2021-01-28 07:31:30|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|1
1611819100000|2021-01-28 07:31:40|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|24
1611819110000|2021-01-28 07:31:50|||||||||70
1611819120000|2021-01-28 07:32:00|17621.2|17619.7|17620.6|17619.1|17621.6|17620.1|17620.6|17619.1|73
1611819130000|2021-01-28 07:32:10|17621.2|17619.7|17621.2|17619.7|17621.6|17620.1|17620.6|17619.1|82
1611819140000|2021-01-28 07:32:20|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|5
1611819150000|2021-01-28 07:32:30|17621.6|17620.1|17620.6|17619.1|17621.6|17620.1|17620.6|17619.1|33
1611819160000|2021-01-28 07:32:40|17621.1|17619.6|17621.6|17620.1|17621.6|17620.1|17621.1|17619.6|15
1611819170000|2021-01-28 07:32:50|||||||||5
1611819180000|2021-01-28 07:33:00|||||||||25
1611819190000|2021-01-28 07:33:10|17621.3|17619.8|17621.6|17620.1|17621.6|17620.1|17620.6|17619.1|275
1611819200000|2021-01-28 07:33:20|||||||||4
1611819210000|2021-01-28 07:33:30|17620.6|17619.1|17620.6|17619.1|17621.6|17620.1|17620.6|17619.1|125
1611819220000|2021-01-28 07:33:40|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|153
1611819230000|2021-01-28 07:33:50|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|5
1611819240000|2021-01-28 07:34:00|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|2
1611819260000|2021-01-28 07:34:20|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|9
1611819280000|2021-01-28 07:34:40|||||||||1
1611819300000|2021-01-28 07:35:00|||||||||2
1611819310000|2021-01-28 07:35:10|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|26
1611819320000|2021-01-28 07:35:20|||||||||3
1611819330000|2021-01-28 07:35:30|17622.3|17620.8|17621.6|17620.1|17622.3|17620.8|17621.6|17620.1|20
1611819340000|2021-01-28 07:35:40|||||||||2
1611819350000|2021-01-28 07:35:50|17622.2|17620.7|17622.6|17621.1|17622.6|17621.1|17622.2|17620.1|56
1611819360000|2021-01-28 07:36:00|||||||||125
1611819370000|2021-01-28 07:36:10|17622.3|17620.8|17621.6|17620.1|17622.3|17620.8|17621.6|17620.1|35
1611819390000|2021-01-28 07:36:30|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|22
1611819410000|2021-01-28 07:36:50|||||||||51
1611819430000|2021-01-28 07:37:10|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|5
1611819440000|2021-01-28 07:37:20|||||||||1
1611819450000|2021-01-28 07:37:30|17620.6|17619.1|17621.6|17620.1|17621.6|17620.1|17620.6|17619.1|14
1611819460000|2021-01-28 07:37:40|17621|17619.5|17619.6|17618.1|17621|17619.5|17619.6|17618.1|86
1611819480000|2021-01-28 07:38:00|||||||||8
1611819490000|2021-01-28 07:38:10|17618.6|17617.1|17618.6|17617.1|17619.6|17618.1|17618.6|17617.1|130
1611819500000|2021-01-28 07:38:20|||||||||50
1611819510000|2021-01-28 07:38:30|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|6
1611819530000|2021-01-28 07:38:50|||||||||1
1611819540000|2021-01-28 07:39:00|||||||||62
1611819550000|2021-01-28 07:39:10|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17619.6|17618.1|90
1611819560000|2021-01-28 07:39:20|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|16
1611819570000|2021-01-28 07:39:30|17620.2|17618.7|17620.6|17619.1|17621.6|17620.1|17620.2|17618.7|91
1611819620000|2021-01-28 07:40:20|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|1
1611819630000|2021-01-28 07:40:30|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|47
1611819640000|2021-01-28 07:40:40|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|1
1611819650000|2021-01-28 07:40:50|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17619.6|17618.1|137
1611819660000|2021-01-28 07:41:00|||||||||1
1611819710000|2021-01-28 07:41:50|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|64
1611819720000|2021-01-28 07:42:00|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|28
1611819740000|2021-01-28 07:42:20|17621.6|17620.1|17620.6|17619.1|17621.6|17620.1|17620.6|17619.1|58
1611819750000|2021-01-28 07:42:30|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|3
1611819760000|2021-01-28 07:42:40|17620.2|17618.7|17621.6|17620.1|17621.6|17620.1|17620.2|17618.7|82
1611819770000|2021-01-28 07:42:50|||||||||129
1611819810000|2021-01-28 07:43:30|17622.6||17622.6||17622.6||17622.6||1
1611819820000|2021-01-28 07:43:40|17622.3|17621.1|17622.6|17621.1|17622.6|17621.1|17621.6|17619.8|26
1611819830000|2021-01-28 07:43:50|17622|17620.5|17622.6|17621.1|17622.6|17621.1|17621.6|17620.1|49
1611819840000|2021-01-28 07:44:00|||||||||2
1611819850000|2021-01-28 07:44:10|||||||||1
1611819870000|2021-01-28 07:44:30|17623.2|17621.7|17623.6|17621.1|17623.6|17621.7|17623.2|17621.1|8
1611819880000|2021-01-28 07:44:40|17622.6||17622.6||17622.6||17622.6||0
1611819910000|2021-01-28 07:45:10|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|15
1611819920000|2021-01-28 07:45:20|||||||||1
1611819930000|2021-01-28 07:45:30|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|17622.6|17621.1|84
1611819950000|2021-01-28 07:45:50|||||||||27
1611819970000|2021-01-28 07:46:10|||||||||78
1611819980000|2021-01-28 07:46:20|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|17621.6|17620.1|41
1611820000000|2021-01-28 07:46:40|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|17620.6|17619.1|99
1611820010000|2021-01-28 07:46:50|||||||||10
1611820020000|2021-01-28 07:47:00|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|17619.6|17618.1|1
1611820030000|2021-01-28 07:47:10|||||||||50
1611820040000|2021-01-28 07:47:20|17619.9|17618.4|17619.6|17618.1|17619.9|17618.4|17619.6|17618.1|280
1611820060000|2021-01-28 07:47:40|||||||||104
1611820070000|2021-01-28 07:47:50|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|82
1611820080000|2021-01-28 07:48:00|17619|17617.5|17619.6|17618.1|17619.6|17618.1|17619|17617.5|104
1611820090000|2021-01-28 07:48:10|||||||||63
1611820100000|2021-01-28 07:48:20|17620.6|17619.1|17619.6|17618.1|17620.6|17619.1|17619.6|17618.1|222
1611820110000|2021-01-28 07:48:30|||||||||42
1611820130000|2021-01-28 07:48:50|17619.2|17617.7|17618.6|17617.1|17619.2|17617.7|17618.6|17617.1|144
1611820140000|2021-01-28 07:49:00|||||||||1
1611820170000|2021-01-28 07:49:30|||||||||32
1611820180000|2021-01-28 07:49:40|||||||||53
1611820190000|2021-01-28 07:49:50|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|143
1611820200000|2021-01-28 07:50:00|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|17618.6|17617.1|49
1611820210000|2021-01-28 07:50:10|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|1
1611820220000|2021-01-28 07:50:20|||||||||46
1611820230000|2021-01-28 07:50:30|||||||||19
1611820240000|2021-01-28 07:50:40|17616.6|17615.1|17616.6|17615.1|17617.6|17616.1|17616.6|17615.1|135
1611820250000|2021-01-28 07:50:50|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|17617.6|17616.1|62
1611820290000|2021-01-28 07:51:30|||||||||1
1611820300000|2021-01-28 07:51:40|17618.6|17617.1|17618.6|17616.1|17618.6|17617.1|17617.6|17616.1|169
1611820310000|2021-01-28 07:51:50|17617.6|17617.1|17618.6|17617.1|17618.9|17617.1|17617.6|17616.1|73
1611820340000|2021-01-28 07:52:20|17617.6|17616.1|17618.6|17616.1|17618.9|17617.1|17617.6|17616.1|56
1611820350000|2021-01-28 07:52:30|17617.6|17617.1|17617.6|17616.1|17617.6|17617.1|17617.6|17616.1|153
1611820360000|2021-01-28 07:52:40|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|18
1611820390000|2021-01-28 07:53:10|17615.6|17614.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|91
1611820400000|2021-01-28 07:53:20|||||||||28
1611820410000|2021-01-28 07:53:30|||||||||85
1611820420000|2021-01-28 07:53:40|17616.6|17615.1|17616.6|17615.1|17616.9|17615.1|17615.6|17614.1|41
1611820440000|2021-01-28 07:54:00|17616.3|17614.1|17615.6|17614.1|17616.3|17614.8|17615.6|17614.1|87
1611820450000|2021-01-28 07:54:10|||||||||1
1611820460000|2021-01-28 07:54:20|||||||||21
1611820470000|2021-01-28 07:54:30|||||||||8
1611820480000|2021-01-28 07:54:40|||||||||3
1611820490000|2021-01-28 07:54:50|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|60
1611820500000|2021-01-28 07:55:00|17617.6|17616.1|17618.6|17617.1|17618.6|17617.1|17617.6|17616.1|83
1611820510000|2021-01-28 07:55:10|17617.6|17616.1|17619.6|17618.1|17619.6|17618.1|17617.6|17616.1|41
1611820520000|2021-01-28 07:55:20|17620.6|17619.1|17619.6|17618.1|17620.6|17619.1|17619.6|17618.1|278
1611820530000|2021-01-28 07:55:30|17618.6|17617.1|17619.6|17618.1|17619.6|17618.1|17618.6|17617.1|149
1611820540000|2021-01-28 07:55:40|||||||||3
1611820550000|2021-01-28 07:55:50|||||||||1
1611820570000|2021-01-28 07:56:10|||||||||1
1611820600000|2021-01-28 07:56:40|17618.6|17617.1|17617.6|17616.1|17618.6|17617.1|17617.6|17616.1|288
1611820610000|2021-01-28 07:56:50|17616.6|17615.1|17616.6|17615.1|17617.6|17616.1|17616.6|17615.1|201
1611820620000|2021-01-28 07:57:00|17617.6|17616.1|17616.6|17615.1|17617.6|17616.1|17616.6|17615.1|35
1611820630000|2021-01-28 07:57:10|17616.3|17614.1|17616.6|17615.1|17616.6|17615.1|17616.3|17614.1|112
1611820640000|2021-01-28 07:57:20|17615.6|17614.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|48
1611820650000|2021-01-28 07:57:30|||||||||2
1611820660000|2021-01-28 07:57:40|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.1|17614.6|215
1611820670000|2021-01-28 07:57:50|17617.6|17616.1|17616.6|17615.1|17617.6|17616.1|17616.6|17615.1|300
1611820680000|2021-01-28 07:58:00|||||||||1
1611820690000|2021-01-28 07:58:10|||||||||8
1611820700000|2021-01-28 07:58:20|||||||||1
1611820710000|2021-01-28 07:58:30|17615.6|17614.1|17615.6|17614.1|17616.6|17615.1|17615.6|17614.1|291
1611820720000|2021-01-28 07:58:40|17614.9|17613.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|213
1611820730000|2021-01-28 07:58:50|||||||||5
1611820740000|2021-01-28 07:59:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|259
1611820750000|2021-01-28 07:59:10|17613|17611.5|17613.6|17612.1|17614.6|17613.1|17613|17611.5|187
1611820760000|2021-01-28 07:59:20|||||||||6
1611820770000|2021-01-28 07:59:30|||||||||9
1611820780000|2021-01-28 07:59:40|||||||||161
1611820790000|2021-01-28 07:59:50|17612.6|17611.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|163
1611820800000|2021-01-28 08:00:00|17613.6|17612.1|17614.6|17613.1|17615.6|17614.1|17613.6|17612.1|385
1611820810000|2021-01-28 08:00:10|17613.6|17612.1|17615.6|17614.1|17615.6|17614.1|17613.6|17612.1|86
1611820820000|2021-01-28 08:00:20|17614.6|17613.1|17613.6|17612.1|17615.6|17614.1|17613.6|17612.1|238
1611820830000|2021-01-28 08:00:30|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|31
1611820840000|2021-01-28 08:00:40|17613.6|17612.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|69
1611820850000|2021-01-28 08:00:50|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|17611.6|17610.1|85
1611820860000|2021-01-28 08:01:00|17612.6|17611.1|17615.6|17614.1|17615.6|17614.1|17611.6|17610.1|305
1611820870000|2021-01-28 08:01:10|||||||||107
1611820880000|2021-01-28 08:01:20|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|17616.6|17615.1|52
1611820890000|2021-01-28 08:01:30|17615.6|17614.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|36
1611820900000|2021-01-28 08:01:40|||||||||17
1611820910000|2021-01-28 08:01:50|||||||||13
1611820920000|2021-01-28 08:02:00|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|46
1611820930000|2021-01-28 08:02:10|17612.6|17611.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|46
1611820940000|2021-01-28 08:02:20|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|95
1611820950000|2021-01-28 08:02:30|17614.3|17612.8|17613.6|17612.1|17614.3|17612.8|17613.6|17612.1|157
1611820960000|2021-01-28 08:02:40|||||||||5
1611820970000|2021-01-28 08:02:50|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|122
1611820990000|2021-01-28 08:03:10|17615.6|17614.1|17615.6|17614.1|17615.8|17614.1|17615.3|17613.3|12
1611821000000|2021-01-28 08:03:20|17614.6|17613.1|17616.6|17615.1|17616.6|17615.1|17614.6|17613.1|261
1611821010000|2021-01-28 08:03:30|||||||||53
1611821020000|2021-01-28 08:03:40|17615.6|17614.1|17615.6|17614.1|17616.6|17615.1|17614.6|17613.1|218
1611821030000|2021-01-28 08:03:50|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|17614.6|17613.1|191
1611821040000|2021-01-28 08:04:00|||||||||4
1611821050000|2021-01-28 08:04:10|17613.6|17612.1|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|183
1611821060000|2021-01-28 08:04:20|17615.6|17614.1|17614.6|17613.1|17615.6|17614.1|17614.6|17613.1|267
1611821070000|2021-01-28 08:04:30|||||||||51
1611821080000|2021-01-28 08:04:40|17613.6|17612.1|17614.6|17613.1|17614.6|17613.1|17613.6|17612.1|59
1611821090000|2021-01-28 08:04:50|17613.6|17612.1|17612.6|17611.1|17613.6|17612.1|17612.6|17611.1|163
1611821100000|2021-01-28 08:05:00|17611.6|17610.1|17613.6|17612.1|17613.6|17612.1|17611.6|17610.1|278
1611821110000|2021-01-28 08:05:10|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|17612.6|17611.1|69
1611821120000|2021-01-28 08:05:20|17613.6|17612.1|17613.6|17612.1|17613.6|17612.1|17612.6|17611.1|16
1611821130000|2021-01-28 08:05:30|17613.5|17612|17612.5|17611|17613.5|17612|17612.5|17611|42
1611821140000|2021-01-28 08:05:40|17611.5|17610|17611.5|17610|17612.5|17611|17611.5|17610|240
1611821150000|2021-01-28 08:05:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|15
1611821160000|2021-01-28 08:06:00|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|299
1611821170000|2021-01-28 08:06:10|||||||||111
1611821180000|2021-01-28 08:06:20|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17609.8|87
1611821190000|2021-01-28 08:06:30|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17610|108
1611821200000|2021-01-28 08:06:40|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|4
1611821210000|2021-01-28 08:06:50|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|145
1611821220000|2021-01-28 08:07:00|||||||||8
1611821230000|2021-01-28 08:07:10|||||||||178
1611821240000|2021-01-28 08:07:20|||||||||2
1611821250000|2021-01-28 08:07:30|||||||||146
1611821260000|2021-01-28 08:07:40|17612.5|17611|17612.5|17611|17612.5|17611|17611.5|17609.8|281
1611821270000|2021-01-28 08:07:50|17612.3|17609.8|17611.5|17610|17612.5|17610|17611.5|17609.8|76
1611821280000|2021-01-28 08:08:00|||||||||2
1611821290000|2021-01-28 08:08:10|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17610|65
1611821300000|2021-01-28 08:08:20|||||||||10
1611821310000|2021-01-28 08:08:30|||||||||15
1611821320000|2021-01-28 08:08:40|17610.5|17609|17610.5|17609|17611.5|17610|17610.5|17609|230
1611821330000|2021-01-28 08:08:50|||||||||3
1611821340000|2021-01-28 08:09:00|17609.5|17608|17611.5|17610|17611.5|17610|17609.5|17608|97
1611821350000|2021-01-28 08:09:10|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|15
1611821360000|2021-01-28 08:09:20|17611.3|17608.8|17610.5|17609|17611.3|17609|17610.5|17608.8|99
1611821370000|2021-01-28 08:09:30|||||||||44
1611821380000|2021-01-28 08:09:40|17609.5|17608|17609.5|17608|17610.5|17609|17609.5|17608|85
1611821390000|2021-01-28 08:09:50|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|306
1611821400000|2021-01-28 08:10:00|17611.5|17610|17611.5|17610|17611.5|17610|17610.5|17609|108
1611821410000|2021-01-28 08:10:10|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|95
1611821420000|2021-01-28 08:10:20|||||||||24
1611821440000|2021-01-28 08:10:40|17612.3|17609.8|17612.5|17611|17612.5|17611|17612.3|17609.8|402
1611821450000|2021-01-28 08:10:50|17611.5|17610|17612.5|17611|17612.5|17611|17611.5|17609.8|38
1611821460000|2021-01-28 08:11:00|17611.5|17610|17611.5|17610|17612.5|17611|17611.5|17609.8|47
1611821470000|2021-01-28 08:11:10|17612|17610.5|17611.5|17610|17612.5|17611|17611.5|17610|11
1611821490000|2021-01-28 08:11:30|||||||||10
1611821510000|2021-01-28 08:11:50|||||||||1
1611821520000|2021-01-28 08:12:00|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|50
1611821530000|2021-01-28 08:12:10|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|22
1611821540000|2021-01-28 08:12:20|17611.5|17610|17611.8|17609.3|17611.8|17610|17610.5|17609|50
1611821550000|2021-01-28 08:12:30|17611.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|9
1611821560000|2021-01-28 08:12:40|||||||||29
1611821570000|2021-01-28 08:12:50|17611.2|17608.7|17610.5|17609|17611.2|17609|17610.5|17608.7|129
1611821580000|2021-01-28 08:13:00|||||||||5
1611821590000|2021-01-28 08:13:10|||||||||1
1611821600000|2021-01-28 08:13:20|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|50
1611821610000|2021-01-28 08:13:30|17608.5|17607|17610.5|17609|17610.5|17609|17608.5|17606.7|497
1611821620000|2021-01-28 08:13:40|17610|17608.5|17610.5|17609|17610.5|17609|17609.5|17608|138
1611821630000|2021-01-28 08:13:50|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|14
1611821640000|2021-01-28 08:14:00|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|32
1611821650000|2021-01-28 08:14:10|17609.1|17607.6|17608.5|17607|17609.1|17607.6|17608.5|17607|26
1611821660000|2021-01-28 08:14:20|||||||||319
1611821670000|2021-01-28 08:14:30|||||||||2
1611821680000|2021-01-28 08:14:40|||||||||123
1611821690000|2021-01-28 08:14:50|||||||||36
1611821700000|2021-01-28 08:15:00|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|62
1611821710000|2021-01-28 08:15:10|||||||||103
1611821720000|2021-01-28 08:15:20|||||||||7
1611821730000|2021-01-28 08:15:30|||||||||8
1611821740000|2021-01-28 08:15:40|||||||||8
1611821750000|2021-01-28 08:15:50|17609.8|17607.3|17608.5|17607|17609.8|17607.3|17608.5|17607|17
1611821760000|2021-01-28 08:16:00|17609.5|17608|17609.7|17608.2|17610.2|17608.2|17609.5|17607.7|174
1611821770000|2021-01-28 08:16:10|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|6
1611821780000|2021-01-28 08:16:20|||||||||74
1611821810000|2021-01-28 08:16:50|17611.5|17610|17612.5|17611|17612.5|17611|17611.5|17610|263
1611821820000|2021-01-28 08:17:00|17611.5|17610|17612.5|17611|17612.8|17611|17611.5|17610|231
1611821840000|2021-01-28 08:17:20|||||||||1
1611821860000|2021-01-28 08:17:40|17613.5|17612|17614.5|17613|17614.5|17613|17613.5|17612|85
1611821870000|2021-01-28 08:17:50|17615.8|17613.3|17615.5|17614|17616.5|17615|17615.5|17613.3|329
1611821880000|2021-01-28 08:18:00|17616.5|17615|17616.5|17615|17616.5|17615|17615.5|17614|104
1611821890000|2021-01-28 08:18:10|17615.5|17614|17616.5|17615|17616.5|17615|17615.5|17614|175
1611821900000|2021-01-28 08:18:20|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|138
1611821910000|2021-01-28 08:18:30|||||||||25
1611821920000|2021-01-28 08:18:40|17614.5|17613|17615.5|17614|17615.5|17614|17614.5|17613|89
1611821930000|2021-01-28 08:18:50|17614.9|17613.4|17615.5|17614|17615.5|17614|17614.5|17613|292
1611821940000|2021-01-28 08:19:00|||||||||1
1611821950000|2021-01-28 08:19:10|17616.5|17615|17616.5|17615|17617.5|17616|17615.5|17614|183
1611821960000|2021-01-28 08:19:20|||||||||9
1611821970000|2021-01-28 08:19:30|||||||||31
1611821980000|2021-01-28 08:19:40|17615.5|17614|17615.5|17614|17616.5|17615|17615.5|17614|71
1611821990000|2021-01-28 08:19:50|17616.5|17615|17616.5|17615|17616.5|17615|17616.5|17615|12
1611822000000|2021-01-28 08:20:00|17617.5|17616|17616.5|17615|17617.5|17616|17616.5|17615|398
1611822010000|2021-01-28 08:20:10|17617.5|17616|17616.5|17615|17617.5|17616|17616.5|17615|43
1611822020000|2021-01-28 08:20:20|17615.5|17614|17615.5|17614|17615.8|17614.3|17615.5|17614|30
1611822030000|2021-01-28 08:20:30|17614.5|17613|17615.5|17614|17615.5|17614|17614.5|17613|77
1611822050000|2021-01-28 08:20:50|17614.8|17613.3|17615.5|17614|17615.5|17614|17614.5|17613|159
1611822060000|2021-01-28 08:21:00|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|84
1611822080000|2021-01-28 08:21:20|17613.5|17612|17613.5|17612|17613.5|17612|17612.5|17611|684
1611822090000|2021-01-28 08:21:30|||||||||61
1611822100000|2021-01-28 08:21:40|||||||||75
1611822110000|2021-01-28 08:21:50|17612.5|17611|17611.5|17610|17612.5|17611|17611.5|17610|158
1611822120000|2021-01-28 08:22:00|||||||||37
1611822130000|2021-01-28 08:22:10|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|14
1611822140000|2021-01-28 08:22:20|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|14
1611822150000|2021-01-28 08:22:30|||||||||4
1611822160000|2021-01-28 08:22:40|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|339
1611822170000|2021-01-28 08:22:50|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|175
1611822180000|2021-01-28 08:23:00|17611.5|17610|17610.5|17609|17611.5|17610|17610.5|17609|264
1611822200000|2021-01-28 08:23:20|17609.9|17608.4|17609.5|17608|17610.5|17609|17609.5|17608|147
1611822210000|2021-01-28 08:23:30|17610.5|17609|17610.5|17609|17610.5|17609|17609.5|17608|116
1611822220000|2021-01-28 08:23:40|17609.5|17608|17609.5|17608|17610.5|17609|17609.5|17608|202
1611822230000|2021-01-28 08:23:50|||||||||104
1611822240000|2021-01-28 08:24:00|||||||||11
1611822250000|2021-01-28 08:24:10|17610.5|17609|17609.5|17608|17610.5|17609|17609.5|17608|540
1611822260000|2021-01-28 08:24:20|||||||||4
1611822270000|2021-01-28 08:24:30|||||||||171
1611822280000|2021-01-28 08:24:40|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|39
1611822290000|2021-01-28 08:24:50|||||||||143
1611822300000|2021-01-28 08:25:00|||||||||5
1611822310000|2021-01-28 08:25:10|17609.5|17608|17607.5|17606|17609.5|17608|17607.5|17606|490
1611822320000|2021-01-28 08:25:20|||||||||165
1611822330000|2021-01-28 08:25:30|17608.5|17607|17608.5|17607|17608.5|17607|17607.5|17606|395
1611822340000|2021-01-28 08:25:40|||||||||30
1611822350000|2021-01-28 08:25:50|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|75
1611822360000|2021-01-28 08:26:00|17607.5|17606|17608.5|17607|17608.5|17607|17606.5|17605|345
1611822370000|2021-01-28 08:26:10|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|76
1611822380000|2021-01-28 08:26:20|17608.9|17607.4|17608.5|17607|17608.9|17607.4|17607.5|17606|265
1611822390000|2021-01-28 08:26:30|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|361
1611822400000|2021-01-28 08:26:40||17606||17607||17607||17606|140
1611822410000|2021-01-28 08:26:50|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|97
1611822420000|2021-01-28 08:27:00|17607.5|17606|17609.5|17608|17609.5|17608|17607.5|17606|152
1611822430000|2021-01-28 08:27:10|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|159
1611822440000|2021-01-28 08:27:20|||||||||15
1611822450000|2021-01-28 08:27:30|||||||||5
1611822460000|2021-01-28 08:27:40|||||||||3
1611822470000|2021-01-28 08:27:50|17610.5|17609|17609.5|17608|17610.5|17609|17609.5|17608|114
1611822490000|2021-01-28 08:28:10|||||||||6
1611822500000|2021-01-28 08:28:20|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|161
1611822510000|2021-01-28 08:28:30|||||||||50
1611822520000|2021-01-28 08:28:40|17611.1|17609.6|17612.5|17611|17612.5|17611|17611.1|17609.6|96
1611822530000|2021-01-28 08:28:50|17611.5|17610|17612.5|17611|17612.5|17611|17611.5|17610|351
1611822540000|2021-01-28 08:29:00|17611.8|17610|17611.5|17610|17611.8|17610.3|17611.5|17610|147
1611822550000|2021-01-28 08:29:10|17612.8|17610.3|17612.5|17611|17612.8|17611|17612.5|17610.3|243
1611822570000|2021-01-28 08:29:30|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|29
1611822580000|2021-01-28 08:29:40|17610.5|17609|17611.5|17610|17611.5|17610|17610.5|17609|236
1611822590000|2021-01-28 08:29:50|||||||||3
1611822600000|2021-01-28 08:30:00|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|33
1611822610000|2021-01-28 08:30:10|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|98
1611822620000|2021-01-28 08:30:20|17612.2|17609.7|17612.5|17611|17612.5|17611|17611.5|17609.7|19
1611822640000|2021-01-28 08:30:40|||||||||3
1611822650000|2021-01-28 08:30:50|17613.5|17612|17614.5|17613|17614.5|17613|17613.5|17612|176
1611822660000|2021-01-28 08:31:00|17613.5|17612|17614.5|17613|17614.5|17613|17613.5|17612|117
1611822670000|2021-01-28 08:31:10|||||||||10
1611822680000|2021-01-28 08:31:20|17615.5|17614|17614.5|17613|17615.5|17614|17614.5|17613|153
1611822690000|2021-01-28 08:31:30|17615.5|17614|17614.5|17613|17615.5|17614|17614.5|17613|444
1611822700000|2021-01-28 08:31:40|17615.1|17613.6|17614.5|17613|17615.5|17614|17614.5|17613|89
1611822710000|2021-01-28 08:31:50|||||||||2
1611822720000|2021-01-28 08:32:00|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|89
1611822730000|2021-01-28 08:32:10|17614.5|17613|17613.5|17612|17614.5|17613|17613.5|17612|98
1611822740000|2021-01-28 08:32:20|17612.5|17611|17612.5|17611|17613.5|17611.3|17612.5|17611|133
1611822750000|2021-01-28 08:32:30|17613.5|17612|17613.5|17612|17613.5|17612|17613.5|17612|35
1611822760000|2021-01-28 08:32:40|17614.1|17612.6|17614.5|17612|17614.5|17613|17614.1|17612|129
1611822770000|2021-01-28 08:32:50|17613.5|17613|17613.5|17612|17614.5|17613|17613.5|17612|190
1611822780000|2021-01-28 08:33:00|||||||||6
1611822790000|2021-01-28 08:33:10|17614.5|17613|17614.5|17613|17614.5|17613|17614.5|17613|33
1611822800000|2021-01-28 08:33:20|||||||||85
1611822820000|2021-01-28 08:33:40|||||||||25
1611822840000|2021-01-28 08:34:00|||||||||6
1611822850000|2021-01-28 08:34:10|||||||||5
1611822860000|2021-01-28 08:34:20|17615.5|17614|17615.5|17614|17615.5|17614|17615.5|17614|69
1611822870000|2021-01-28 08:34:30|||||||||62
1611822880000|2021-01-28 08:34:40|17616.2|17614.7|17616.5|17615|17616.5|17615|17616.2|17614|70
1611822890000|2021-01-28 08:34:50|17615.5|17614|17614.5|17613|17615.5|17614|17614.5|17613|162
1611822900000|2021-01-28 08:35:00|17615.5|17613.3|17616.5|17614|17616.5|17615|17614.5|17613|43
1611822910000|2021-01-28 08:35:10|17615.5||17615.5||17616.5||17615.5||15
1611822920000|2021-01-28 08:35:20|17616.5|17615|17616.5|17615|17616.5|17615|17616.2|17614|506
1611822930000|2021-01-28 08:35:30|||||||||67
1611822940000|2021-01-28 08:35:40|||||||||100
1611822950000|2021-01-28 08:35:50|||||||||150
1611822960000|2021-01-28 08:36:00|17617.1|17615.6|17617.5|17616|17618.5|17617|17617.1|17615.6|275
1611822970000|2021-01-28 08:36:10|17618.2|17616.7|17617.5|17616|17618.5|17617|17617.5|17616|75
1611822980000|2021-01-28 08:36:20|17616.5|17615|17618.5|17617|17618.5|17617|17616.5|17615|525
1611822990000|2021-01-28 08:36:30|||||||||38
1611823000000|2021-01-28 08:36:40|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17617|72
1611823010000|2021-01-28 08:36:50|17618.9|17617.4|17618.5|17617|17619.5|17618|17618.5|17617|118
1611823020000|2021-01-28 08:37:00|||||||||3
1611823030000|2021-01-28 08:37:10|17618.9|17617.4|17618.5|17617|17619.5|17618|17618.5|17617|157
1611823040000|2021-01-28 08:37:20|17619|17617.5|17619.5|17618|17619.5|17618|17619|17617.5|47
1611823050000|2021-01-28 08:37:30|||||||||116
1611823060000|2021-01-28 08:37:40|17620.5|17619|17620.5|17618|17620.5|17619|17619.5|17618|144
1611823070000|2021-01-28 08:37:50|17619.5|17619|17619.5|17618|17620.8|17619|17619.5|17618|80
1611823080000|2021-01-28 08:38:00|17620.5|17619|17619.5|17618|17620.5|17619|17619.5|17618|86
1611823090000|2021-01-28 08:38:10|||||||||50
1611823100000|2021-01-28 08:38:20|||||||||25
1611823120000|2021-01-28 08:38:40|||||||||29
1611823130000|2021-01-28 08:38:50|||||||||27
1611823140000|2021-01-28 08:39:00|||||||||17
1611823150000|2021-01-28 08:39:10|||||||||1
1611823160000|2021-01-28 08:39:20|17620.5|17619|17619.5|17618|17620.5|17619|17619.5|17618|290
1611823170000|2021-01-28 08:39:30|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|60
1611823180000|2021-01-28 08:39:40|||||||||62
1611823190000|2021-01-28 08:39:50|||||||||6
1611823200000|2021-01-28 08:40:00|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|11
1611823210000|2021-01-28 08:40:10|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|321
1611823220000|2021-01-28 08:40:20|||||||||13
1611823230000|2021-01-28 08:40:30|||||||||87
1611823240000|2021-01-28 08:40:40|||||||||93
1611823250000|2021-01-28 08:40:50|||||||||113
1611823260000|2021-01-28 08:41:00|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|100
1611823270000|2021-01-28 08:41:10|17618.9|17617.4|17618.5|17617|17619.5|17618|17618.5|17617|214
1611823290000|2021-01-28 08:41:30|||||||||12
1611823300000|2021-01-28 08:41:40|17617.5|17616|17617.5|17616|17617.5|17616|17617.5|17616|154
1611823310000|2021-01-28 08:41:50|||||||||30
1611823320000|2021-01-28 08:42:00|17616.5|17615|17617.5|17616|17617.5|17616|17616.5|17615|334
1611823330000|2021-01-28 08:42:10|17618.5|17617|17618.5|17617|17618.5|17617|17618.5|17617|255
1611823340000|2021-01-28 08:42:20|||||||||1
1611823350000|2021-01-28 08:42:30|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|7
1611823360000|2021-01-28 08:42:40|||||||||17
1611823370000|2021-01-28 08:42:50|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|39
1611823380000|2021-01-28 08:43:00|17622.5|17621|17621.5|17620|17622.5|17621|17621.5|17620|153
1611823390000|2021-01-28 08:43:10|||||||||10
1611823410000|2021-01-28 08:43:30|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|323
1611823420000|2021-01-28 08:43:40|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|175
1611823430000|2021-01-28 08:43:50|17622.7|17621.2|17622.5|17621|17623.5|17622|17622.5|17621|780
1611823440000|2021-01-28 08:44:00|||||||||4
1611823450000|2021-01-28 08:44:10|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|138
1611823460000|2021-01-28 08:44:20|||||||||3
1611823470000|2021-01-28 08:44:30|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|40
1611823480000|2021-01-28 08:44:40|||||||||83
1611823490000|2021-01-28 08:44:50|||||||||1
1611823500000|2021-01-28 08:45:00|17621.5|17620|17621.5|17620|17622.5|17621|17621.5|17620|93
1611823510000|2021-01-28 08:45:10|17622.2|17620.7|17622.5|17621|17622.5|17621|17621.5|17620|58
1611823520000|2021-01-28 08:45:20|17621.5|17620|17621.5|17620|17622.5|17621|17621.5|17620|78
1611823530000|2021-01-28 08:45:30|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|13
1611823540000|2021-01-28 08:45:40|||||||||100
1611823560000|2021-01-28 08:46:00|17623.5|17622|17623.5|17622|17623.5|17622|17623.5|17622|292
1611823570000|2021-01-28 08:46:10|17622.5|17621|17622.5|17621|17623.5|17622|17622.5|17621|194
1611823580000|2021-01-28 08:46:20|17623.5|17622|17622.5|17621|17623.5|17622|17622.5|17621|224
1611823590000|2021-01-28 08:46:30|||||||||14
1611823600000|2021-01-28 08:46:40|||||||||108
1611823610000|2021-01-28 08:46:50|||||||||5
1611823620000|2021-01-28 08:47:00|17621.5|17620|17622.5|17621|17622.5|17621|17621.5|17620|4
1611823630000|2021-01-28 08:47:10|17621.5|17620|17620.5|17619|17621.5|17620|17620.5|17619|122
1611823640000|2021-01-28 08:47:20|17621.5|17620|17622.5|17621|17622.5|17621|17621.5|17620|100
1611823650000|2021-01-28 08:47:30|17621.5|17620|17621.5|17620|17622.5|17621|17621.5|17620|109
1611823660000|2021-01-28 08:47:40|||||||||15
1611823670000|2021-01-28 08:47:50|||||||||7
1611823680000|2021-01-28 08:48:00|||||||||3
1611823690000|2021-01-28 08:48:10|17620.5|17619|17620.5|17619|17620.5|17619|17620.5|17619|205
1611823700000|2021-01-28 08:48:20|||||||||272
1611823710000|2021-01-28 08:48:30|17619.5|17618|17619.5|17618|17619.5|17618|17619.5|17618|77
1611823730000|2021-01-28 08:48:50|||||||||8
1611823740000|2021-01-28 08:49:00|17620.5|17619|17619.5|17618|17620.5|17619|17619.5|17618|211
1611823750000|2021-01-28 08:49:10|17620.5|17619|17620.5|17619|17620.5|17619|17619.5|17618|402
1611823760000|2021-01-28 08:49:20|||||||||22
1611823770000|2021-01-28 08:49:30|17621.5|17620|17621.5|17620|17621.5|17620|17621.5|17620|26
1611823780000|2021-01-28 08:49:40|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|308
1611823800000|2021-01-28 08:50:00|||||||||1
1611823810000|2021-01-28 08:50:10|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|105
1611823820000|2021-01-28 08:50:20|||||||||17
1611823830000|2021-01-28 08:50:30|17621.4|17619.9|17622.4|17620.9|17622.4|17620.9|17621.4|17619.9|434
1611823840000|2021-01-28 08:50:40|||||||||78
1611823850000|2021-01-28 08:50:50|17622|17620.5|17622.4|17620.9|17622.4|17620.9|17621.4|17619.9|395
1611823860000|2021-01-28 08:51:00|17621.4|17619.9|17621.4|17619.9|17622.4|17620.9|17621.4|17619.9|155
1611823870000|2021-01-28 08:51:10|17620.4|17618.9|17621.4|17619.9|17621.4|17619.9|17620.4|17618.9|112
1611823880000|2021-01-28 08:51:20|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|72
1611823890000|2021-01-28 08:51:30|||||||||1
1611823900000|2021-01-28 08:51:40|||||||||24
1611823910000|2021-01-28 08:51:50|||||||||8
1611823920000|2021-01-28 08:52:00|17619.4|17617.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|165
1611823930000|2021-01-28 08:52:10|||||||||5
1611823940000|2021-01-28 08:52:20|||||||||74
1611823950000|2021-01-28 08:52:30|17619.4|17617.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|259
1611823960000|2021-01-28 08:52:40|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|70
1611823970000|2021-01-28 08:52:50|||||||||272
1611823980000|2021-01-28 08:53:00|||||||||61
1611823990000|2021-01-28 08:53:10|17620.4|17618.9|17618.4|17616.9|17620.4|17618.9|17618.4|17616.9|522
1611824000000|2021-01-28 08:53:20|17617.4|17615.9|17618.4|17616.9|17618.4|17616.9|17617.4|17615.9|246
1611824010000|2021-01-28 08:53:30|17617.9|17616.4|17618.4|17616.9|17618.4|17616.9|17617.9|17616.4|138
1611824020000|2021-01-28 08:53:40|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|17619.4|17617.9|305
1611824040000|2021-01-28 08:54:00|17620.2|17617.7|17619.4|17617.9|17620.4|17618.9|17619.4|17617.7|69
1611824050000|2021-01-28 08:54:10|17620.4|17618.9|17620.4|17618.9|17620.4|17618.9|17620.2|17617.9|22
1611824060000|2021-01-28 08:54:20|17619.4|17617.9|17620.4|17618.9|17620.4|17618.9|17619.4|17617.9|91
1611824070000|2021-01-28 08:54:30|||||||||57
1611824080000|2021-01-28 08:54:40|||||||||9
1611824090000|2021-01-28 08:54:50|||||||||31
1611824110000|2021-01-28 08:55:10|||||||||129
1611824120000|2021-01-28 08:55:20|||||||||19
1611824130000|2021-01-28 08:55:30|||||||||1
1611824140000|2021-01-28 08:55:40|||||||||21
1611824150000|2021-01-28 08:55:50|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|17621.4|17619.9|257
1611824160000|2021-01-28 08:56:00|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|158
1611824170000|2021-01-28 08:56:10|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|236
1611824180000|2021-01-28 08:56:20|||||||||20
1611824190000|2021-01-28 08:56:30|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17623.7|17622.2|509
1611824200000|2021-01-28 08:56:40|17623.9|17622.4|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|106
1611824210000|2021-01-28 08:56:50|17625|17623.5|17624.4|17622.9|17625|17623.5|17624.4|17622.9|358
1611824220000|2021-01-28 08:57:00|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.6|228
1611824230000|2021-01-28 08:57:10|17623.4|17621.9|17625.4|17623.9|17625.4|17623.9|17623.4|17621.9|152
1611824240000|2021-01-28 08:57:20|||||||||135
1611824250000|2021-01-28 08:57:30|17624.4|17622.9|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|51
1611824260000|2021-01-28 08:57:40|||||||||2
1611824270000|2021-01-28 08:57:50|||||||||1
1611824280000|2021-01-28 08:58:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|5
1611824290000|2021-01-28 08:58:10|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|178
1611824300000|2021-01-28 08:58:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|28
1611824310000|2021-01-28 08:58:30|17626.4|17624.9|17627.4|17625.9|17627.7|17625.9|17626.4|17624.9|203
1611824320000|2021-01-28 08:58:40|||||||||24
1611824330000|2021-01-28 08:58:50|||||||||26
1611824340000|2021-01-28 08:59:00|17628.1|17625.6|17628.4|17626.9|17628.4|17626.9|17628.1|17625.6|75
1611824350000|2021-01-28 08:59:10|||||||||1
1611824360000|2021-01-28 08:59:20|||||||||110
1611824370000|2021-01-28 08:59:30|||||||||200
1611824380000|2021-01-28 08:59:40|||||||||27
1611824390000|2021-01-28 08:59:50|17629|17627.5|17629.4|17627.9|17629.4|17627.9|17629|17627.5|239
1611824400000|2021-01-28 09:00:00|17629.9|17628.4|17629.4|17627.9|17630.4|17628.9|17629.4|17627.6|193
1611824410000|2021-01-28 09:00:10|17630.4|17628.9|17629.4|17627.9|17630.4|17628.9|17629.4|17627.9|165
1611824420000|2021-01-28 09:00:20|17629.7|17628.2|17629.4|17627.9|17630.7|17628.9|17629.4|17627.9|473
1611824430000|2021-01-28 09:00:30|||||||||4
1611824440000|2021-01-28 09:00:40|17628.9|17627.4|17627.4|17625.9|17628.9|17627.4|17627.4|17625.9|183
1611824450000|2021-01-28 09:00:50|17627|17625.5|17626.4|17624.9|17627|17625.5|17626.4|17624.9|106
1611824460000|2021-01-28 09:01:00|||||||||205
1611824470000|2021-01-28 09:01:10|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|151
1611824480000|2021-01-28 09:01:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|146
1611824490000|2021-01-28 09:01:30|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|126
1611824500000|2021-01-28 09:01:40|17627.7|17625.2|17628.4|17626.9|17628.4|17626.9|17627.4|17625.2|75
1611824510000|2021-01-28 09:01:50|17628|17626.5|17627.4|17625.9|17628|17626.5|17627.4|17625.9|161
1611824520000|2021-01-28 09:02:00|||||||||59
1611824540000|2021-01-28 09:02:20|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|219
1611824550000|2021-01-28 09:02:30|||||||||6
1611824560000|2021-01-28 09:02:40|||||||||16
1611824570000|2021-01-28 09:02:50|||||||||206
1611824580000|2021-01-28 09:03:00|||||||||14
1611824600000|2021-01-28 09:03:20|||||||||20
1611824610000|2021-01-28 09:03:30|||||||||218
1611824620000|2021-01-28 09:03:40|||||||||316
1611824630000|2021-01-28 09:03:50|17627.4|17625.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|109
1611824640000|2021-01-28 09:04:00|||||||||170
1611824650000|2021-01-28 09:04:10|17626.4|17624.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|400
1611824660000|2021-01-28 09:04:20|17625.4|17623.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|174
1611824670000|2021-01-28 09:04:30|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|331
1611824680000|2021-01-28 09:04:40|||||||||76
1611824690000|2021-01-28 09:04:50|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|77
1611824700000|2021-01-28 09:05:00|||||||||15
1611824710000|2021-01-28 09:05:10|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|42
1611824720000|2021-01-28 09:05:20|17627.8|17626.3|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|251
1611824730000|2021-01-28 09:05:30|||||||||3
1611824740000|2021-01-28 09:05:40|||||||||7
1611824760000|2021-01-28 09:06:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|174
1611824770000|2021-01-28 09:06:10|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|90
1611824780000|2021-01-28 09:06:20|17627|17625.5|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|354
1611824790000|2021-01-28 09:06:30|||||||||53
1611824800000|2021-01-28 09:06:40|17625.4|17623.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|34
1611824820000|2021-01-28 09:07:00|||||||||212
1611824830000|2021-01-28 09:07:10|17624.4|17622.9|17625.4|17623.9|17625.4|17623.9|17624.4|17622.9|218
1611824850000|2021-01-28 09:07:30|||||||||431
1611824860000|2021-01-28 09:07:40|||||||||2
1611824870000|2021-01-28 09:07:50|||||||||40
1611824880000|2021-01-28 09:08:00|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|29
1611824910000|2021-01-28 09:08:30|17625.4|17623.9|17624.4|17622.9|17625.4|17623.9|17624.4|17622.9|73
1611824920000|2021-01-28 09:08:40|||||||||2
1611824930000|2021-01-28 09:08:50|||||||||58
1611824940000|2021-01-28 09:09:00|17625.4|17623.9|17624.8|17623.3|17625.4|17623.9|17624.4|17622.9|203
1611824950000|2021-01-28 09:09:10|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|5
1611824960000|2021-01-28 09:09:20|||||||||75
1611824970000|2021-01-28 09:09:30|||||||||6
1611824980000|2021-01-28 09:09:40|17626.4|17624.9|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|223
1611824990000|2021-01-28 09:09:50|17627|17625.5|17627.4|17625.9|17627.4|17625.9|17627|17625.5|102
1611825000000|2021-01-28 09:10:00|17627.8|17626.3|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|136
1611825010000|2021-01-28 09:10:10|17628.4|17626.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|68
1611825020000|2021-01-28 09:10:20|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|20
1611825030000|2021-01-28 09:10:30|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|155
1611825040000|2021-01-28 09:10:40|||||||||50
1611825060000|2021-01-28 09:11:00|||||||||43
1611825070000|2021-01-28 09:11:10|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|69
1611825080000|2021-01-28 09:11:20||17624.9||17625.9||17625.9||17624.9|55
1611825090000|2021-01-28 09:11:30|||||||||100
1611825100000|2021-01-28 09:11:40|17628.4||17627.4||17628.4||17627.4||89
1611825110000|2021-01-28 09:11:50|||||||||17
1611825120000|2021-01-28 09:12:00|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|25
1611825130000|2021-01-28 09:12:10|17628.7|17626.2|17627.4|17625.9|17628.7|17626.2|17627.4|17625.9|101
1611825140000|2021-01-28 09:12:20|||||||||1
1611825150000|2021-01-28 09:12:30|17627.8|17626.3|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|147
1611825160000|2021-01-28 09:12:40|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|35
1611825170000|2021-01-28 09:12:50|17627.4|17625.9|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|7
1611825180000|2021-01-28 09:13:00|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|88
1611825190000|2021-01-28 09:13:10|17627.8|17626.3|17627.4|17625.9|17628.4|17626.9|17627.4|17625.9|102
1611825200000|2021-01-28 09:13:20|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|107
1611825220000|2021-01-28 09:13:40|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|82
1611825230000|2021-01-28 09:13:50|17626.4|17624.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|322
1611825240000|2021-01-28 09:14:00|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|152
1611825250000|2021-01-28 09:14:10|17627.4|17625.6|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|40
1611825260000|2021-01-28 09:14:20|||||||||104
1611825270000|2021-01-28 09:14:30|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|20
1611825280000|2021-01-28 09:14:40|||||||||9
1611825290000|2021-01-28 09:14:50|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|23
1611825300000|2021-01-28 09:15:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|61
1611825310000|2021-01-28 09:15:10|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|159
1611825320000|2021-01-28 09:15:20|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|198
1611825330000|2021-01-28 09:15:30|||||||||4
1611825340000|2021-01-28 09:15:40|17624|17622.5|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|131
1611825350000|2021-01-28 09:15:50|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|47
1611825360000|2021-01-28 09:16:00|17623.4|17621.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|551
1611825370000|2021-01-28 09:16:10|||||||||26
1611825380000|2021-01-28 09:16:20|||||||||553
1611825390000|2021-01-28 09:16:30|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|20
1611825400000|2021-01-28 09:16:40|||||||||305
1611825410000|2021-01-28 09:16:50|||||||||42
1611825420000|2021-01-28 09:17:00|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|163
1611825430000|2021-01-28 09:17:10|||||||||32
1611825440000|2021-01-28 09:17:20|17626.4|17624.9|17625.4|17623.9|17626.4|17624.9|17625.4|17623.9|401
1611825450000|2021-01-28 09:17:30|17624.4|17622.9|17624.4|17622.9|17625.4|17623.9|17624.4|17622.9|33
1611825460000|2021-01-28 09:17:40|||||||||2
1611825470000|2021-01-28 09:17:50|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|79
1611825480000|2021-01-28 09:18:00|17622.4|17620.9|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|450
1611825490000|2021-01-28 09:18:10|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|17622.4|17620.9|139
1611825500000|2021-01-28 09:18:20|17623.4|17621.9|17622.4|17620.9|17623.4|17621.9|17622.4|17620.9|231
1611825510000|2021-01-28 09:18:30|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|17623.4|17621.9|271
1611825520000|2021-01-28 09:18:40|17623.1|17620.6|17623.4|17621.9|17623.4|17621.9|17622.4|17620.6|115
1611825530000|2021-01-28 09:18:50|||||||||4
1611825540000|2021-01-28 09:19:00|17622.4|17620.9|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|127
1611825550000|2021-01-28 09:19:10|17623.1|17621.6|17623.4|17621.9|17623.4|17621.9|17622.4|17620.9|155
1611825560000|2021-01-28 09:19:20|||||||||312
1611825570000|2021-01-28 09:19:30|||||||||62
1611825580000|2021-01-28 09:19:40|17624.1|17621.6|17623.4|17621.9|17624.1|17621.9|17623.4|17621.6|334
1611825590000|2021-01-28 09:19:50|17624.4|17622.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|231
1611825600000|2021-01-28 09:20:00|17624.4|17622.9|17624.4|17622.9|17625.4|17623.9|17624.4|17622.9|311
1611825610000|2021-01-28 09:20:10|17623.8|17622.3|17623.4|17621.9|17624.4|17622.9|17623.4|17621.6|359
1611825620000|2021-01-28 09:20:20|||||||||116
1611825630000|2021-01-28 09:20:30|||||||||37
1611825650000|2021-01-28 09:20:50|||||||||9
1611825660000|2021-01-28 09:21:00|||||||||42
1611825670000|2021-01-28 09:21:10|||||||||1
1611825680000|2021-01-28 09:21:20|17624.4|17622.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|84
1611825690000|2021-01-28 09:21:30|||||||||17
1611825710000|2021-01-28 09:21:50|||||||||22
1611825720000|2021-01-28 09:22:00|17624.4|17622.9|17623.4|17621.9|17624.4|17622.9|17623.4|17621.9|133
1611825730000|2021-01-28 09:22:10|||||||||16
1611825750000|2021-01-28 09:22:30|||||||||210
1611825760000|2021-01-28 09:22:40|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|285
1611825770000|2021-01-28 09:22:50|||||||||107
1611825780000|2021-01-28 09:23:00|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|94
1611825790000|2021-01-28 09:23:10|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|61
1611825800000|2021-01-28 09:23:20|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|70
1611825810000|2021-01-28 09:23:30|||||||||2
1611825820000|2021-01-28 09:23:40|17625.9|17624.4|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|198
1611825830000|2021-01-28 09:23:50|||||||||341
1611825840000|2021-01-28 09:24:00|17626.9|17625.4|17626.4|17624.9|17626.9|17625.4|17626.4|17624.9|37
1611825850000|2021-01-28 09:24:10|17626.7|17624.2|17626.4|17624.9|17626.7|17624.9|17626.4|17624.2|83
1611825860000|2021-01-28 09:24:20|||||||||6
1611825870000|2021-01-28 09:24:30|17625.4|17623.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|262
1611825880000|2021-01-28 09:24:40|||||||||39
1611825890000|2021-01-28 09:24:50|||||||||38
1611825900000|2021-01-28 09:25:00|17625.8|17624.3|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|171
1611825910000|2021-01-28 09:25:10|||||||||1
1611825920000|2021-01-28 09:25:20|17625.4|17623.9|17626.4|17624.9|17626.4|17624.9|17625.4|17623.9|303
1611825930000|2021-01-28 09:25:30|17626.9|17625.4|17627.4|17625.9|17627.4|17625.9|17626.4|17624.9|94
1611825940000|2021-01-28 09:25:40|||||||||150
1611825950000|2021-01-28 09:25:50|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|213
1611825960000|2021-01-28 09:26:00|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|122
1611825970000|2021-01-28 09:26:10|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|217
1611825980000|2021-01-28 09:26:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|434
1611825990000|2021-01-28 09:26:30|||||||||14
1611826000000|2021-01-28 09:26:40|17628.4|17626.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|248
1611826010000|2021-01-28 09:26:50|17628.8|17627.3|17629.4|17627.9|17629.4|17627.9|17628.4|17626.9|493
1611826020000|2021-01-28 09:27:00|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|17630.4|17628.9|289
1611826030000|2021-01-28 09:27:10|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|363
1611826040000|2021-01-28 09:27:20|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|230
1611826050000|2021-01-28 09:27:30|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|3
1611826060000|2021-01-28 09:27:40|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|375
1611826070000|2021-01-28 09:27:50|||||||||26
1611826080000|2021-01-28 09:28:00|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|33
1611826090000|2021-01-28 09:28:10|||||||||11
1611826100000|2021-01-28 09:28:20|17628.4|17626.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|210
1611826110000|2021-01-28 09:28:30|||||||||11
1611826120000|2021-01-28 09:28:40|||||||||2
1611826130000|2021-01-28 09:28:50|||||||||15
1611826140000|2021-01-28 09:29:00|||||||||20
1611826150000|2021-01-28 09:29:10|17629.4|17627.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|68
1611826160000|2021-01-28 09:29:20|17629.4|17627.9|17628.4|17626.9|17629.4|17627.9|17628.4|17626.9|222
1611826170000|2021-01-28 09:29:30|17627.6|17626.1|17627.9|17626.4|17627.9|17626.4|17627.6|17626.1|101
1611826180000|2021-01-28 09:29:40|17627.4|17625.9|17628.4|17626.9|17628.4|17626.9|17627.4|17625.9|89
1611826190000|2021-01-28 09:29:50|||||||||8
1611826200000|2021-01-28 09:30:00|17629.4|17627.9|17630.4|17628.9|17630.4|17628.9|17629.4|17627.9|218
1611826210000|2021-01-28 09:30:10|||||||||15
1611826220000|2021-01-28 09:30:20|||||||||74
1611826230000|2021-01-28 09:30:30|||||||||29
1611826240000|2021-01-28 09:30:40|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|230
1611826250000|2021-01-28 09:30:50|17628.9|17627.4|17628.4|17626.9|17628.9|17627.4|17628.4|17626.9|24
1611826260000|2021-01-28 09:31:00|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|17629.4|17627.9|68
1611826270000|2021-01-28 09:31:10|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|17628.4|17626.9|32
1611826280000|2021-01-28 09:31:20|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|314
1611826290000|2021-01-28 09:31:30|||||||||26
1611826300000|2021-01-28 09:31:40|17627.1|17624.9|17627.4|17625.9|17627.4|17625.9|17627.1|17624.9|11
1611826310000|2021-01-28 09:31:50|17626.4|17624.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|164
1611826320000|2021-01-28 09:32:00|17627.4|17625.9|17626.4|17624.9|17627.4|17625.9|17626.4|17624.9|370
1611826330000|2021-01-28 09:32:10|||||||||11
1611826340000|2021-01-28 09:32:20|||||||||34
1611826350000|2021-01-28 09:32:30|||||||||11
1611826360000|2021-01-28 09:32:40|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|3
1611826370000|2021-01-28 09:32:50|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|17624.4|17622.9|91
1611826380000|2021-01-28 09:33:00|17623.4|17621.9|17624.4|17622.9|17624.4|17622.9|17623.4|17621.9|178
1611826390000|2021-01-28 09:33:10|||||||||8
1611826400000|2021-01-28 09:33:20|||||||||42
1611826410000|2021-01-28 09:33:30|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|17625.4|17623.9|110
1611826420000|2021-01-28 09:33:40|17626.1|17623.6|17626.4|17624.9|17626.4|17624.9|17626.1|17623.6|167
1611826440000|2021-01-28 09:34:00|||||||||27
1611826450000|2021-01-28 09:34:10|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|17627.4|17625.9|52
1611826460000|2021-01-28 09:34:20|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|17626.4|17624.9|280
1611826470000|2021-01-28 09:34:30|||||||||4
1611826480000|2021-01-28 09:34:40|17625.4|17623.9|17625.3|17623.8|17625.4|17623.9|17625.3|17623.8|156
1611826490000|2021-01-28 09:34:50||17622.8||17623.8||17623.8||17622.8|88
1611826500000|2021-01-28 09:35:00|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|70
1611826510000|2021-01-28 09:35:10|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|33
1611826520000|2021-01-28 09:35:20|17628.3|17626.8|17627.3|17625.8|17628.6|17626.8|17627.3|17625.8|113
1611826530000|2021-01-28 09:35:30|||||||||3
1611826540000|2021-01-28 09:35:40|||||||||8
1611826550000|2021-01-28 09:35:50|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|140
1611826560000|2021-01-28 09:36:00|17625.3|17623.8|17626.3|17624.8|17626.3|17624.8|17625.3|17623.8|19
1611826580000|2021-01-28 09:36:20|||||||||4
1611826590000|2021-01-28 09:36:30|||||||||13
1611826600000|2021-01-28 09:36:40|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17
1611826610000|2021-01-28 09:36:50|||||||||93
1611826620000|2021-01-28 09:37:00|17626.3|17624.8|17627.3|17625.8|17627.3|17625.8|17626.3|17624.8|553
1611826630000|2021-01-28 09:37:10|17627.8|17626.3|17628.3|17626.8|17628.6|17626.8|17627.8|17626.1|205
1611826640000|2021-01-28 09:37:20|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|17627.3|17625.8|20
1611826650000|2021-01-28 09:37:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|102
1611826660000|2021-01-28 09:37:40|17627.3|17625.8|17626.3|17624.8|17628.3|17626.8|17626.3|17624.8|176
1611826670000|2021-01-28 09:37:50|||||||||36
1611826680000|2021-01-28 09:38:00|||||||||58
1611826690000|2021-01-28 09:38:10|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|19
1611826700000|2021-01-28 09:38:20|||||||||28
1611826710000|2021-01-28 09:38:30|||||||||2
1611826720000|2021-01-28 09:38:40|||||||||181
1611826730000|2021-01-28 09:38:50|||||||||44
1611826740000|2021-01-28 09:39:00|||||||||7
1611826760000|2021-01-28 09:39:20|||||||||33
1611826770000|2021-01-28 09:39:30|||||||||16
1611826780000|2021-01-28 09:39:40|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|17626.3|17624.8|279
1611826790000|2021-01-28 09:39:50|17625.3|17623.8|17624.3|17622.8|17625.3|17623.8|17624.3|17622.8|183
1611826800000|2021-01-28 09:40:00|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|17625.3|17623.8|129
1611826810000|2021-01-28 09:40:10|||||||||813
1611826820000|2021-01-28 09:40:20|||||||||560
1611826830000|2021-01-28 09:40:30|17624.8|17623.3|17625.3|17623.8|17625.3|17623.8|17624.3|17622.8|319
1611826850000|2021-01-28 09:40:50|17624.9|17623.4|17624.3|17622.8|17624.9|17623.4|17624.3|17622.8|188
1611826860000|2021-01-28 09:41:00|17624.1|17622.6|17623.3|17621.8|17624.1|17622.6|17623.3|17621.8|244
1611826870000|2021-01-28 09:41:10|||||||||6
1611826880000|2021-01-28 09:41:20|||||||||55
1611826890000|2021-01-28 09:41:30|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|249
1611826900000|2021-01-28 09:41:40|17622.8|17621.3|17622.3|17620.8|17622.8|17621.3|17622.3|17620.8|90
1611826910000|2021-01-28 09:41:50|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|843
1611826920000|2021-01-28 09:42:00|17621.3|17619.8|17620.3|17618.8|17622.3|17620.8|17620.3|17618.8|610
1611826930000|2021-01-28 09:42:10|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|638
1611826940000|2021-01-28 09:42:20|||||||||199
1611826950000|2021-01-28 09:42:30|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|316
1611826960000|2021-01-28 09:42:40|||||||||21
1611826970000|2021-01-28 09:42:50|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|120
1611826980000|2021-01-28 09:43:00|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|113
1611826990000|2021-01-28 09:43:10|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|261
1611827000000|2021-01-28 09:43:20|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|326
1611827010000|2021-01-28 09:43:30|||||||||31
1611827020000|2021-01-28 09:43:40|||||||||42
1611827040000|2021-01-28 09:44:00|||||||||17
1611827050000|2021-01-28 09:44:10|||||||||4
1611827060000|2021-01-28 09:44:20|||||||||110
1611827070000|2021-01-28 09:44:30|||||||||8
1611827080000|2021-01-28 09:44:40|||||||||8
1611827090000|2021-01-28 09:44:50|||||||||4
1611827100000|2021-01-28 09:45:00|||||||||32
1611827120000|2021-01-28 09:45:20|||||||||8
1611827130000|2021-01-28 09:45:30|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|205
1611827140000|2021-01-28 09:45:40|17622.3||17621.3||17622.3||17621.3||97
1611827150000|2021-01-28 09:45:50|17621.9|17620.4|17623.3|17621.8|17623.3|17621.8|17621.9|17620.4|178
1611827160000|2021-01-28 09:46:00|17622.3|17620.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|298
1611827170000|2021-01-28 09:46:10|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|152
1611827180000|2021-01-28 09:46:20|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|143
1611827190000|2021-01-28 09:46:30|||||||||55
1611827200000|2021-01-28 09:46:40|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|76
1611827210000|2021-01-28 09:46:50|||||||||83
1611827220000|2021-01-28 09:47:00|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|143
1611827230000|2021-01-28 09:47:10|||||||||70
1611827240000|2021-01-28 09:47:20|||||||||6
1611827250000|2021-01-28 09:47:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|20
1611827260000|2021-01-28 09:47:40|||||||||172
1611827270000|2021-01-28 09:47:50|||||||||130
1611827280000|2021-01-28 09:48:00|||||||||23
1611827290000|2021-01-28 09:48:10|||||||||14
1611827300000|2021-01-28 09:48:20|||||||||28
1611827310000|2021-01-28 09:48:30|||||||||7
1611827320000|2021-01-28 09:48:40|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|21
1611827330000|2021-01-28 09:48:50|||||||||1
1611827340000|2021-01-28 09:49:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|370
1611827350000|2021-01-28 09:49:10|17621.3|17619.8|17621.3|17619.8|17621.7|17620.2|17621.3|17619.8|61
1611827360000|2021-01-28 09:49:20|||||||||6
1611827370000|2021-01-28 09:49:30|||||||||3
1611827380000|2021-01-28 09:49:40|||||||||267
1611827390000|2021-01-28 09:49:50|||||||||3
1611827400000|2021-01-28 09:50:00|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|10
1611827410000|2021-01-28 09:50:10|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|39
1611827420000|2021-01-28 09:50:20|17619.6|17617.1|17619.3|17617.8|17619.6|17617.8|17618.3|17616.8|479
1611827430000|2021-01-28 09:50:30|||||||||26
1611827440000|2021-01-28 09:50:40|17618.9|17617.4|17619.3|17617.8|17619.3|17617.8|17618.9|17617.4|456
1611827450000|2021-01-28 09:50:50|17618.3|17616.8|17619.3|17617.8|17619.6|17618.1|17618.3|17616.8|318
1611827460000|2021-01-28 09:51:00|||||||||50
1611827470000|2021-01-28 09:51:10|||||||||9
1611827480000|2021-01-28 09:51:20|||||||||95
1611827490000|2021-01-28 09:51:30|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|206
1611827500000|2021-01-28 09:51:40|17619.3|17617.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|156
1611827510000|2021-01-28 09:51:50|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|243
1611827520000|2021-01-28 09:52:00|||||||||77
1611827530000|2021-01-28 09:52:10|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|67
1611827540000|2021-01-28 09:52:20|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|27
1611827550000|2021-01-28 09:52:30|||||||||366
1611827560000|2021-01-28 09:52:40|17618.6|17617.1|17619.3|17617.8|17619.3|17617.8|17618.6|17617.1|231
1611827570000|2021-01-28 09:52:50|||||||||10
1611827580000|2021-01-28 09:53:00|||||||||94
1611827590000|2021-01-28 09:53:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|105
1611827600000|2021-01-28 09:53:20|17617.3|17615.8|17618.3|17616.8|17618.3|17616.8|17617.3|17615.8|153
1611827610000|2021-01-28 09:53:30|||||||||93
1611827620000|2021-01-28 09:53:40|||||||||11
1611827630000|2021-01-28 09:53:50|||||||||5
1611827640000|2021-01-28 09:54:00|||||||||32
1611827650000|2021-01-28 09:54:10|||||||||27
1611827660000|2021-01-28 09:54:20|||||||||260
1611827670000|2021-01-28 09:54:30|||||||||47
1611827680000|2021-01-28 09:54:40|||||||||30
1611827690000|2021-01-28 09:54:50|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|17617.3|17615.8|34
1611827700000|2021-01-28 09:55:00|17618.3|17616.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|255
1611827710000|2021-01-28 09:55:10|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|105
1611827720000|2021-01-28 09:55:20|17619.3|17617.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|348
1611827730000|2021-01-28 09:55:30|17619.3|17617.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|713
1611827740000|2021-01-28 09:55:40|17617.3|17615.8|17617.3|17615.8|17618.3|17616.8|17617.3|17615.8|384
1611827750000|2021-01-28 09:55:50|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|170
1611827760000|2021-01-28 09:56:00|||||||||12
1611827770000|2021-01-28 09:56:10|||||||||4
1611827780000|2021-01-28 09:56:20|||||||||7
1611827790000|2021-01-28 09:56:30|||||||||165
1611827800000|2021-01-28 09:56:40|||||||||6
1611827810000|2021-01-28 09:56:50|17616.3|17614.8|17617.3|17615.8|17618.3|17616.8|17616.3|17614.8|442
1611827820000|2021-01-28 09:57:00|17616.3|17614.8|17617.3|17615.8|17617.3|17615.8|17616.3|17614.8|172
1611827840000|2021-01-28 09:57:20|||||||||2
1611827860000|2021-01-28 09:57:40|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|17618.3|17616.8|32
1611827870000|2021-01-28 09:57:50|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17616.8|378
1611827880000|2021-01-28 09:58:00|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|99
1611827890000|2021-01-28 09:58:10|||||||||35
1611827900000|2021-01-28 09:58:20|17619.9|17618.4|17619.3|17617.8|17621.3|17619.8|17619.3|17617.8|335
1611827910000|2021-01-28 09:58:30|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|182
1611827920000|2021-01-28 09:58:40|17620.9|17619.4|17620.3|17618.8|17620.9|17619.4|17620.3|17618.8|26
1611827930000|2021-01-28 09:58:50|||||||||3
1611827940000|2021-01-28 09:59:00|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|192
1611827950000|2021-01-28 09:59:10|17618.7|17616.8|17618.3|17616.8|17619.3|17617.8|17618.3|17616.8|212
1611827960000|2021-01-28 09:59:20|||||||||103
1611827970000|2021-01-28 09:59:30|||||||||2
1611827980000|2021-01-28 09:59:40|||||||||100
1611827990000|2021-01-28 09:59:50|||||||||52
1611828000000|2021-01-28 10:00:00|17618.9|17617.4|17619.3|17617.8|17620.3|17617.8|17618.9|17617.4|386
1611828010000|2021-01-28 10:00:10|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|532
1611828020000|2021-01-28 10:00:20|||||||||16
1611828030000|2021-01-28 10:00:30|17620.3|17618.8|17619.3|17617.8|17620.3|17618.8|17619.3|17617.8|281
1611828050000|2021-01-28 10:00:50|||||||||18
1611828060000|2021-01-28 10:01:00|17618.3|17616.8|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|109
1611828070000|2021-01-28 10:01:10|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|17620.3|17618.8|1242
1611828080000|2021-01-28 10:01:20|||||||||11
1611828090000|2021-01-28 10:01:30|||||||||22
1611828100000|2021-01-28 10:01:40|||||||||11
1611828110000|2021-01-28 10:01:50|||||||||104
1611828120000|2021-01-28 10:02:00|17621.3|17619.8|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|174
1611828130000|2021-01-28 10:02:10|||||||||3
1611828140000|2021-01-28 10:02:20|||||||||801
1611828150000|2021-01-28 10:02:30|||||||||81
1611828160000|2021-01-28 10:02:40|17620.7|17619.2|17620.3|17618.8|17621.3|17619.8|17620.3|17618.8|351
1611828180000|2021-01-28 10:03:00|||||||||2
1611828200000|2021-01-28 10:03:20|||||||||13
1611828210000|2021-01-28 10:03:30|||||||||34
1611828220000|2021-01-28 10:03:40|||||||||9
1611828230000|2021-01-28 10:03:50|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|17619.3|17617.8|216
1611828240000|2021-01-28 10:04:00|17618.7|17617.2|17619.3|17617.8|17619.3|17617.8|17618.3|17616.8|730
1611828250000|2021-01-28 10:04:10|||||||||1110
1611828260000|2021-01-28 10:04:20|||||||||33
1611828270000|2021-01-28 10:04:30|17619.9|17618.4|17621.3|17619.8|17621.3|17619.8|17619.9|17618.4|242
1611828280000|2021-01-28 10:04:40|17620.3|17618.8|17621.3|17619.8|17621.3|17619.8|17620.3|17618.8|137
1611828290000|2021-01-28 10:04:50|||||||||365
1611828300000|2021-01-28 10:05:00|||||||||4
1611828310000|2021-01-28 10:05:10|||||||||3
1611828320000|2021-01-28 10:05:20|||||||||23
1611828330000|2021-01-28 10:05:30|||||||||324
1611828340000|2021-01-28 10:05:40|||||||||4
1611828350000|2021-01-28 10:05:50|||||||||2
1611828360000|2021-01-28 10:06:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|325
1611828370000|2021-01-28 10:06:10|||||||||11
1611828380000|2021-01-28 10:06:20|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|17621.3|17619.8|86
1611828390000|2021-01-28 10:06:30|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17619.8|180
1611828400000|2021-01-28 10:06:40|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|120
1611828410000|2021-01-28 10:06:50|17622.3|17620.8|17624.3|17622.8|17624.3|17622.8|17622.3|17620.8|704
1611828420000|2021-01-28 10:07:00|||||||||13
1611828430000|2021-01-28 10:07:10|||||||||89
1611828440000|2021-01-28 10:07:20|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|123
1611828450000|2021-01-28 10:07:30|17622.7|17621.2|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|248
1611828460000|2021-01-28 10:07:40|||||||||13
1611828480000|2021-01-28 10:08:00|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|219
1611828490000|2021-01-28 10:08:10|||||||||21
1611828500000|2021-01-28 10:08:20|||||||||61
1611828510000|2021-01-28 10:08:30|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|86
1611828520000|2021-01-28 10:08:40|||||||||296
1611828540000|2021-01-28 10:09:00|||||||||72
1611828550000|2021-01-28 10:09:10|||||||||29
1611828560000|2021-01-28 10:09:20|17623.3|17621.8|17622.3|17620.8|17623.3|17621.8|17622.3|17620.8|62
1611828570000|2021-01-28 10:09:30|||||||||76
1611828580000|2021-01-28 10:09:40|||||||||6
1611828590000|2021-01-28 10:09:50|17622.8|17621.3|17623.3|17621.8|17623.3|17621.8|17622.8|17621.3|181
1611828600000|2021-01-28 10:10:00|||||||||16
1611828620000|2021-01-28 10:10:20|17623.7|17622.2|17624.3|17622.8|17624.3|17622.8|17623.7|17622.2|138
1611828630000|2021-01-28 10:10:30|||||||||7
1611828640000|2021-01-28 10:10:40|||||||||3
1611828650000|2021-01-28 10:10:50|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|120
1611828670000|2021-01-28 10:11:10|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|35
1611828680000|2021-01-28 10:11:20|||||||||7
1611828690000|2021-01-28 10:11:30|17623.3|17621.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|83
1611828710000|2021-01-28 10:11:50|||||||||4
1611828720000|2021-01-28 10:12:00|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|82
1611828730000|2021-01-28 10:12:10|17623.7|17622.2|17624.3|17622.8|17624.3|17622.8|17623.7|17622.2|91
1611828750000|2021-01-28 10:12:30|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|23
1611828770000|2021-01-28 10:12:50|||||||||66
1611828780000|2021-01-28 10:13:00|||||||||2
1611828800000|2021-01-28 10:13:20|||||||||23
1611828810000|2021-01-28 10:13:30|||||||||247
1611828820000|2021-01-28 10:13:40|||||||||1
1611828830000|2021-01-28 10:13:50|||||||||215
1611828860000|2021-01-28 10:14:20|||||||||8
1611828870000|2021-01-28 10:14:30|||||||||22
1611828880000|2021-01-28 10:14:40|||||||||1
1611828890000|2021-01-28 10:14:50|17623.7|17622.2|17623.3|17621.8|17624.3|17622.8|17623.3|17621.8|109
1611828900000|2021-01-28 10:15:00|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|64
1611828920000|2021-01-28 10:15:20|17622.3|17620.8|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|19
1611828940000|2021-01-28 10:15:40|||||||||12
1611828950000|2021-01-28 10:15:50|||||||||5
1611828970000|2021-01-28 10:16:10|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|17624.3|17622.8|206
1611828980000|2021-01-28 10:16:20|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|181
1611828990000|2021-01-28 10:16:30|17622.8|17621.3|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|108
1611829000000|2021-01-28 10:16:40|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|44
1611829020000|2021-01-28 10:17:00|||||||||336
1611829030000|2021-01-28 10:17:10|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|17623.3|17621.8|148
1611829040000|2021-01-28 10:17:20|||||||||21
1611829060000|2021-01-28 10:17:40|||||||||53
1611829070000|2021-01-28 10:17:50|||||||||43
1611829080000|2021-01-28 10:18:00|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|17622.3|17620.8|34
1611829090000|2021-01-28 10:18:10|17622.7|17621.2|17623.3|17621.8|17623.3|17621.8|17622.3|17620.8|173
1611829100000|2021-01-28 10:18:20|17623.8|17622.3|17623.3|17621.8|17624.3|17622.8|17623.3|17621.5|235
1611829110000|2021-01-28 10:18:30|17624.3|17622.8|17624.3|17621.8|17624.3|17622.8|17623.3|17621.8|262
1611829120000|2021-01-28 10:18:40|17623.3|17622.8|17624.3|17622.8|17624.3|17622.8|17623.3|17621.8|130
1611829140000|2021-01-28 10:19:00|||||||||26
1611829150000|2021-01-28 10:19:10|||||||||38
1611829160000|2021-01-28 10:19:20|17624.2|17622.7|17623.2|17621.7|17624.2|17622.7|17623.2|17621.7|100
1611829170000|2021-01-28 10:19:30|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|99
1611829190000|2021-01-28 10:19:50|||||||||140
1611829200000|2021-01-28 10:20:00|||||||||1
1611829210000|2021-01-28 10:20:10|17622.8|17621.3|17623.2|17621.7|17623.2|17621.7|17622.2|17620.7|467
1611829230000|2021-01-28 10:20:30|||||||||325
1611829240000|2021-01-28 10:20:40|||||||||102
1611829250000|2021-01-28 10:20:50|17622.2|17620.7|17623.2|17621.7|17623.2|17621.7|17622.2|17620.7|247
1611829260000|2021-01-28 10:21:00|||||||||100
1611829270000|2021-01-28 10:21:10|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|17622.2|17620.7|213
1611829280000|2021-01-28 10:21:20|||||||||2
1611829300000|2021-01-28 10:21:40|||||||||1
1611829310000|2021-01-28 10:21:50|||||||||1
1611829320000|2021-01-28 10:22:00|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|51
1611829330000|2021-01-28 10:22:10|17622.2||17621.2||17622.2||17621.2||359
1611829340000|2021-01-28 10:22:20|||||||||5
1611829350000|2021-01-28 10:22:30|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|10
1611829360000|2021-01-28 10:22:40|||||||||55
1611829370000|2021-01-28 10:22:50|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|170
1611829380000|2021-01-28 10:23:00|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|132
1611829390000|2021-01-28 10:23:10|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|244
1611829400000|2021-01-28 10:23:20|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|121
1611829410000|2021-01-28 10:23:30|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|524
1611829420000|2021-01-28 10:23:40|||||||||35
1611829430000|2021-01-28 10:23:50|||||||||50
1611829440000|2021-01-28 10:24:00|17618|17616.5|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|261
1611829450000|2021-01-28 10:24:10|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|17617.2|17615.7|370
1611829460000|2021-01-28 10:24:20|||||||||166
1611829480000|2021-01-28 10:24:40|||||||||1
1611829490000|2021-01-28 10:24:50|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|156
1611829500000|2021-01-28 10:25:00|17617.2|17615.7|17618.2|17616.7|17618.5|17616.7|17617.2|17615.7|158
1611829510000|2021-01-28 10:25:10|17617.2|17615.7|17619.2|17617.7|17619.2|17617.7|17617.2|17615.7|376
1611829520000|2021-01-28 10:25:20|||||||||1
1611829530000|2021-01-28 10:25:30|||||||||260
1611829540000|2021-01-28 10:25:40|||||||||80
1611829550000|2021-01-28 10:25:50|||||||||18
1611829560000|2021-01-28 10:26:00|||||||||5
1611829570000|2021-01-28 10:26:10|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|5
1611829580000|2021-01-28 10:26:20|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|50
1611829590000|2021-01-28 10:26:30|17620.4|17618.9|17620.2|17618.7|17621.2|17619.7|17620.2|17618.7|293
1611829630000|2021-01-28 10:27:10|||||||||54
1611829640000|2021-01-28 10:27:20|17619.2|17617.7|17620.2|17617.7|17620.2|17618.7|17619.2|17617.7|144
1611829650000|2021-01-28 10:27:30|17619.9|17618.4|17619.2|17617.7|17620.2|17618.7|17619.2|17617.7|90
1611829680000|2021-01-28 10:28:00|||||||||19
1611829710000|2021-01-28 10:28:30|||||||||2
1611829720000|2021-01-28 10:28:40|||||||||43
1611829730000|2021-01-28 10:28:50|17618.8|17617.3|17618.2|17616.7|17618.8|17617.3|17618.2|17616.7|210
1611829740000|2021-01-28 10:29:00|||||||||30
1611829750000|2021-01-28 10:29:10|||||||||342
1611829760000|2021-01-28 10:29:20|||||||||3
1611829780000|2021-01-28 10:29:40|||||||||35
1611829800000|2021-01-28 10:30:00|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|49
1611829810000|2021-01-28 10:30:10|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|306
1611829820000|2021-01-28 10:30:20|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|231
1611829830000|2021-01-28 10:30:30|17618.2|17616.7|17619.2|17616.7|17619.2|17617.7|17618.2|17616.7|459
1611829840000|2021-01-28 10:30:40|17618.2||17618.2||17618.2||17618.2||2
1611829850000|2021-01-28 10:30:50|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|12
1611829860000|2021-01-28 10:31:00|||||||||40
1611829870000|2021-01-28 10:31:10|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|84
1611829880000|2021-01-28 10:31:20|17619.5|17616.7|17620.2|17618.7|17620.2|17618.7|17619.5|17616.7|4
1611829890000|2021-01-28 10:31:30|||||||||2
1611829900000|2021-01-28 10:31:40|||||||||4
1611829910000|2021-01-28 10:31:50|||||||||4
1611829920000|2021-01-28 10:32:00|||||||||20
1611829930000|2021-01-28 10:32:10|||||||||125
1611829940000|2021-01-28 10:32:20|||||||||7
1611829950000|2021-01-28 10:32:30|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|10
1611829960000|2021-01-28 10:32:40|||||||||31
1611829970000|2021-01-28 10:32:50|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|40
1611829980000|2021-01-28 10:33:00|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|22
1611829990000|2021-01-28 10:33:10|||||||||100
1611830000000|2021-01-28 10:33:20|||||||||10
1611830010000|2021-01-28 10:33:30|||||||||1
1611830020000|2021-01-28 10:33:40|||||||||2
1611830030000|2021-01-28 10:33:50|||||||||169
1611830040000|2021-01-28 10:34:00|17617.2|17615.7|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|162
1611830050000|2021-01-28 10:34:10|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|99
1611830060000|2021-01-28 10:34:20|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|89
1611830070000|2021-01-28 10:34:30|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|245
1611830080000|2021-01-28 10:34:40|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17
1611830090000|2021-01-28 10:34:50|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|49
1611830100000|2021-01-28 10:35:00|||||||||37
1611830110000|2021-01-28 10:35:10|||||||||57
1611830120000|2021-01-28 10:35:20|||||||||94
1611830130000|2021-01-28 10:35:30|17620.2|17618.7|17619.2|17617.7|17620.2|17618.7|17619.2|17617.7|60
1611830140000|2021-01-28 10:35:40|17618.9|17617.4|17619.2|17617.7|17619.2|17617.7|17618.9|17617.4|30
1611830180000|2021-01-28 10:36:20|||||||||4
1611830190000|2021-01-28 10:36:30|||||||||84
1611830200000|2021-01-28 10:36:40|17620.2|17618.7|17619.2|17617.7|17620.2|17618.7|17619.2|17617.7|321
1611830210000|2021-01-28 10:36:50|||||||||52
1611830220000|2021-01-28 10:37:00|||||||||26
1611830230000|2021-01-28 10:37:10|17619.9|17617.4|17619.2|17617.7|17620.2|17617.7|17619.2|17617.4|139
1611830240000|2021-01-28 10:37:20|17619.8|17618.3|17620.2|17618.7|17620.2|17618.7|17619.8|17618.3|328
1611830250000|2021-01-28 10:37:30|||||||||7
1611830260000|2021-01-28 10:37:40|||||||||12
1611830270000|2021-01-28 10:37:50|17620.6|17619.1|17622.2|17620.7|17622.2|17620.7|17620.6|17619.1|17
1611830280000|2021-01-28 10:38:00|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|225
1611830290000|2021-01-28 10:38:10|17620.6|17619.1|17621.2|17619.7|17621.2|17619.7|17620.6|17619.1|246
1611830310000|2021-01-28 10:38:30|||||||||37
1611830320000|2021-01-28 10:38:40|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|193
1611830330000|2021-01-28 10:38:50|||||||||13
1611830340000|2021-01-28 10:39:00|||||||||14
1611830350000|2021-01-28 10:39:10|17619.2|17617.7|17619.9|17618.4|17620.2|17618.7|17619.2|17617.4|63
1611830360000|2021-01-28 10:39:20|17620.2|17618.7|17619.2|17617.7|17620.2|17618.7|17619.2|17617.7|46
1611830370000|2021-01-28 10:39:30|||||||||227
1611830380000|2021-01-28 10:39:40|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|126
1611830390000|2021-01-28 10:39:50|||||||||100
1611830400000|2021-01-28 10:40:00|||||||||4
1611830410000|2021-01-28 10:40:10|||||||||50
1611830420000|2021-01-28 10:40:20|17617.2|17615.7|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|220
1611830430000|2021-01-28 10:40:30|17617.8|17616.3|17617.2|17615.7|17617.8|17616.3|17617.2|17615.7|587
1611830440000|2021-01-28 10:40:40|||||||||4
1611830450000|2021-01-28 10:40:50|17618.2||17617.2||17618.2||17617.2||99
1611830460000|2021-01-28 10:41:00|17618.2||17617.2||17618.2||17617.2||95
1611830470000|2021-01-28 10:41:10|17618.2|17616.7|17617.2|17615.7|17618.2|17616.7|17617.2|17615.7|21
1611830480000|2021-01-28 10:41:20|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|14
1611830490000|2021-01-28 10:41:30|17617.2|17615.7|17617.2|17615.7|17618.2|17615.7|17617.2|17615.4|177
1611830500000|2021-01-28 10:41:40|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|183
1611830510000|2021-01-28 10:41:50|17618.8|17617.3|17619.2|17617.7|17619.2|17617.7|17618.8|17617.3|239
1611830520000|2021-01-28 10:42:00|||||||||165
1611830530000|2021-01-28 10:42:10|||||||||24
1611830540000|2021-01-28 10:42:20|||||||||1
1611830550000|2021-01-28 10:42:30|17620.2|17618.7|17621.2|17619.7|17621.2|17619.7|17620.2|17618.7|427
1611830560000|2021-01-28 10:42:40|||||||||53
1611830570000|2021-01-28 10:42:50||17618.7||17619.7||17619.7||17618.7|66
1611830580000|2021-01-28 10:43:00|17620.6|17619.1|17620.8|17619.3|17620.8|17619.3|17620.2|17618.7|138
1611830590000|2021-01-28 10:43:10|17620.2|17618.7|17621.2|17619.7|17621.2|17619.7|17620.2|17618.7|59
1611830600000|2021-01-28 10:43:20|17620.2|17618.7|17620.2|17618.7|17621.2|17619.7|17620.2|17618.7|70
1611830610000|2021-01-28 10:43:30|17620.9|17618.4|17620.2|17618.7|17620.9|17618.7|17620.2|17618.4|64
1611830620000|2021-01-28 10:43:40|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|70
1611830630000|2021-01-28 10:43:50|||||||||65
1611830660000|2021-01-28 10:44:20|||||||||40
1611830670000|2021-01-28 10:44:30|||||||||137
1611830690000|2021-01-28 10:44:50|||||||||2
1611830700000|2021-01-28 10:45:00|||||||||27
1611830710000|2021-01-28 10:45:10|||||||||25
1611830720000|2021-01-28 10:45:20|||||||||78
1611830730000|2021-01-28 10:45:30|||||||||42
1611830740000|2021-01-28 10:45:40|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|108
1611830760000|2021-01-28 10:46:00|17619.2|17617.7|17620.2|17618.7|17620.2|17618.7|17619.2|17617.7|451
1611830770000|2021-01-28 10:46:10|||||||||3
1611830780000|2021-01-28 10:46:20|||||||||203
1611830790000|2021-01-28 10:46:30|||||||||20
1611830800000|2021-01-28 10:46:40|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|151
1611830810000|2021-01-28 10:46:50|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|424
1611830820000|2021-01-28 10:47:00|17618.2|17616.7|17619.2|17617.7|17619.2|17617.7|17618.2|17616.7|68
1611830840000|2021-01-28 10:47:20|||||||||1
1611830850000|2021-01-28 10:47:30|||||||||19
1611830860000|2021-01-28 10:47:40|||||||||1
1611830880000|2021-01-28 10:48:00|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|123
1611830900000|2021-01-28 10:48:20|||||||||30
1611830910000|2021-01-28 10:48:30|||||||||38
1611830920000|2021-01-28 10:48:40|||||||||46
1611830950000|2021-01-28 10:49:10|||||||||20
1611830960000|2021-01-28 10:49:20|||||||||2
1611830980000|2021-01-28 10:49:40|||||||||41
1611830990000|2021-01-28 10:49:50|||||||||4
1611831000000|2021-01-28 10:50:00|||||||||58
1611831010000|2021-01-28 10:50:10|||||||||69
1611831020000|2021-01-28 10:50:20|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|24
1611831030000|2021-01-28 10:50:30|||||||||181
1611831040000|2021-01-28 10:50:40|||||||||111
1611831050000|2021-01-28 10:50:50|17621.5|17619|17620.2|17618.7|17621.5|17619.4|17620.2|17618.7|73
1611831060000|2021-01-28 10:51:00|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|60
1611831070000|2021-01-28 10:51:10|||||||||25
1611831080000|2021-01-28 10:51:20|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|17618.2|17616.7|196
1611831090000|2021-01-28 10:51:30|||||||||81
1611831100000|2021-01-28 10:51:40|||||||||52
1611831110000|2021-01-28 10:51:50|||||||||203
1611831120000|2021-01-28 10:52:00|17617.6|17616.1|17618.2|17616.7|17618.2|17616.7|17617.6|17616.1|300
1611831130000|2021-01-28 10:52:10|||||||||3
1611831140000|2021-01-28 10:52:20|17617.2|17615.7|17618.2|17616.7|17618.2|17616.7|17617.2|17615.7|57
1611831150000|2021-01-28 10:52:30|||||||||13
1611831160000|2021-01-28 10:52:40|||||||||24
1611831170000|2021-01-28 10:52:50|17619.2|17617.7|17618.2|17616.7|17619.2|17617.7|17618.2|17616.7|180
1611831180000|2021-01-28 10:53:00|||||||||52
1611831190000|2021-01-28 10:53:10|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|90
1611831210000|2021-01-28 10:53:30|||||||||134
1611831230000|2021-01-28 10:53:50|||||||||1191
1611831250000|2021-01-28 10:54:10|||||||||4
1611831260000|2021-01-28 10:54:20|||||||||22
1611831270000|2021-01-28 10:54:30|||||||||2
1611831290000|2021-01-28 10:54:50|17619.7|17618.2|17620.2|17618.7|17620.2|17618.7|17619.7|17618.2|255
1611831300000|2021-01-28 10:55:00|||||||||1
1611831310000|2021-01-28 10:55:10|||||||||74
1611831320000|2021-01-28 10:55:20|||||||||84
1611831330000|2021-01-28 10:55:30|||||||||1
1611831350000|2021-01-28 10:55:50|17620.7|17619.2|17621.2|17619.7|17621.2|17619.7|17620.7|17619.2|250
1611831360000|2021-01-28 10:56:00|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|114
1611831370000|2021-01-28 10:56:10|||||||||88
1611831380000|2021-01-28 10:56:20|||||||||14
1611831390000|2021-01-28 10:56:30|||||||||110
1611831400000|2021-01-28 10:56:40|||||||||16
1611831410000|2021-01-28 10:56:50|||||||||7
1611831430000|2021-01-28 10:57:10|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|17619.2|17617.7|49
1611831450000|2021-01-28 10:57:30|||||||||3
1611831460000|2021-01-28 10:57:40|||||||||34
1611831470000|2021-01-28 10:57:50|||||||||12
1611831480000|2021-01-28 10:58:00|||||||||2
1611831490000|2021-01-28 10:58:10|||||||||95
1611831500000|2021-01-28 10:58:20|||||||||2
1611831520000|2021-01-28 10:58:40|||||||||3
1611831530000|2021-01-28 10:58:50|17619.9|17617.4|17619.2|17617.7|17619.9|17617.7|17619.2|17617.4|135
1611831540000|2021-01-28 10:59:00|||||||||14
1611831550000|2021-01-28 10:59:10|||||||||15
1611831560000|2021-01-28 10:59:20|17619.7|17618.2|17620.2|17618.7|17620.2|17618.7|17619.7|17618.2|179
1611831570000|2021-01-28 10:59:30|||||||||151
1611831580000|2021-01-28 10:59:40|17621.2|17619.7|17620.2|17618.7|17621.2|17619.7|17620.2|17618.7|218
1611831590000|2021-01-28 10:59:50|17621.2|17619.7|17620.2|17618.7|17621.2|17619.7|17620.2|17618.7|1362
1611831600000|2021-01-28 11:00:00|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|21
1611831650000|2021-01-28 11:00:50|||||||||52
1611831660000|2021-01-28 11:01:00|||||||||150
1611831680000|2021-01-28 11:01:20|||||||||32
1611831710000|2021-01-28 11:01:50|||||||||16
1611831720000|2021-01-28 11:02:00|||||||||87
1611831730000|2021-01-28 11:02:10|||||||||4
1611831740000|2021-01-28 11:02:20|||||||||39
1611831760000|2021-01-28 11:02:40|||||||||2
1611831780000|2021-01-28 11:03:00|||||||||81
1611831790000|2021-01-28 11:03:10|||||||||52
1611831800000|2021-01-28 11:03:20|||||||||56
1611831810000|2021-01-28 11:03:30|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|17620.2|17618.7|16
1611831820000|2021-01-28 11:03:40|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|17621.2|17619.7|1520
1611831830000|2021-01-28 11:03:50|||||||||3
1611831840000|2021-01-28 11:04:00|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|5
1611831850000|2021-01-28 11:04:10|||||||||1
1611831880000|2021-01-28 11:04:40|17622.1|17620.6|17621.1|17619.6|17622.1|17620.6|17621.1|17619.6|222
1611831890000|2021-01-28 11:04:50|||||||||222
1611831900000|2021-01-28 11:05:00|||||||||103
1611831910000|2021-01-28 11:05:10|||||||||9
1611831930000|2021-01-28 11:05:30|||||||||33
1611831940000|2021-01-28 11:05:40|||||||||76
1611831950000|2021-01-28 11:05:50|||||||||3
1611831960000|2021-01-28 11:06:00|||||||||2
1611831970000|2021-01-28 11:06:10|||||||||18
1611831980000|2021-01-28 11:06:20|||||||||35
1611832010000|2021-01-28 11:06:50|17621.7|17620.2|17622.1|17620.6|17622.1|17620.6|17621.7|17620.2|149
1611832030000|2021-01-28 11:07:10|||||||||2
1611832040000|2021-01-28 11:07:20|||||||||10
1611832050000|2021-01-28 11:07:30|||||||||1
1611832060000|2021-01-28 11:07:40|||||||||4
1611832070000|2021-01-28 11:07:50|||||||||2
1611832080000|2021-01-28 11:08:00|17621.6|17620.1|17621.1|17619.6|17621.6|17620.1|17621.1|17619.6|116
1611832090000|2021-01-28 11:08:10|17622.1|17620.6|17621.1|17619.6|17622.1|17620.6|17621.1|17619.6|213
1611832110000|2021-01-28 11:08:30|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|3
1611832130000|2021-01-28 11:08:50|||||||||102
1611832140000|2021-01-28 11:09:00|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|11
1611832150000|2021-01-28 11:09:10|17620.1|17618.6|17621.1|17619.6|17621.4|17619.6|17620.1|17618.6|71
1611832170000|2021-01-28 11:09:30|17620.6|17619.1|17620.1|17618.6|17620.6|17619.1|17620.1|17618.6|25
1611832180000|2021-01-28 11:09:40|17620.4|17618.9|17621.1|17619.6|17621.1|17619.6|17620.1|17618.6|23
1611832200000|2021-01-28 11:10:00|||||||||1
1611832220000|2021-01-28 11:10:20|||||||||36
1611832230000|2021-01-28 11:10:30|||||||||125
1611832250000|2021-01-28 11:10:50|||||||||127
1611832260000|2021-01-28 11:11:00|||||||||1
1611832270000|2021-01-28 11:11:10|||||||||3
1611832290000|2021-01-28 11:11:30|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|413
1611832300000|2021-01-28 11:11:40|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17620.1|17618.6|174
1611832320000|2021-01-28 11:12:00|||||||||27
1611832340000|2021-01-28 11:12:20|||||||||35
1611832370000|2021-01-28 11:12:50|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|4
1611832390000|2021-01-28 11:13:10|||||||||29
1611832400000|2021-01-28 11:13:20|||||||||5
1611832410000|2021-01-28 11:13:30|||||||||7
1611832420000|2021-01-28 11:13:40|||||||||15
1611832430000|2021-01-28 11:13:50|||||||||7
1611832440000|2021-01-28 11:14:00|||||||||2
1611832450000|2021-01-28 11:14:10|||||||||8
1611832460000|2021-01-28 11:14:20|||||||||12
1611832470000|2021-01-28 11:14:30|||||||||6
1611832480000|2021-01-28 11:14:40|||||||||31
1611832490000|2021-01-28 11:14:50|||||||||16
1611832500000|2021-01-28 11:15:00|||||||||33
1611832510000|2021-01-28 11:15:10|||||||||1
1611832530000|2021-01-28 11:15:30|||||||||8
1611832540000|2021-01-28 11:15:40|||||||||29
1611832550000|2021-01-28 11:15:50|||||||||3
1611832560000|2021-01-28 11:16:00|||||||||8
1611832570000|2021-01-28 11:16:10|||||||||3
1611832580000|2021-01-28 11:16:20|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17620.1|17618.6|324
1611832590000|2021-01-28 11:16:30|||||||||100
1611832600000|2021-01-28 11:16:40|17620.8|17619.3|17621.1|17619.6|17621.1|17619.6|17620.8|17619.3|115
1611832610000|2021-01-28 11:16:50|||||||||21
1611832620000|2021-01-28 11:17:00|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|28
1611832630000|2021-01-28 11:17:10|||||||||8
1611832640000|2021-01-28 11:17:20|17619.8|17617.3|17620.1|17618.6|17620.1|17618.6|17619.8|17617.3|36
1611832650000|2021-01-28 11:17:30|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|6
1611832660000|2021-01-28 11:17:40|17619.5|17618|17619.1|17617.6|17619.5|17618|17619.1|17617.6|242
1611832670000|2021-01-28 11:17:50|||||||||24
1611832680000|2021-01-28 11:18:00|||||||||208
1611832690000|2021-01-28 11:18:10|||||||||43
1611832700000|2021-01-28 11:18:20|||||||||9
1611832710000|2021-01-28 11:18:30|||||||||25
1611832720000|2021-01-28 11:18:40|||||||||4
1611832770000|2021-01-28 11:19:30|||||||||1
1611832780000|2021-01-28 11:19:40|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17
1611832800000|2021-01-28 11:20:00|17619.7|17618.2|17620.1|17618.6|17620.1|17618.6|17619.1|17617.6|379
1611832810000|2021-01-28 11:20:10|||||||||45
1611832820000|2021-01-28 11:20:20|||||||||8
1611832830000|2021-01-28 11:20:30|||||||||29
1611832840000|2021-01-28 11:20:40|||||||||1
1611832850000|2021-01-28 11:20:50|17621.1|17619.6|17620.1|17618.6|17621.1|17619.6|17620.1|17618.6|369
1611832860000|2021-01-28 11:21:00|||||||||26
1611832880000|2021-01-28 11:21:20|||||||||12
1611832890000|2021-01-28 11:21:30|||||||||139
1611832910000|2021-01-28 11:21:50|||||||||135
1611832920000|2021-01-28 11:22:00|||||||||118
1611832930000|2021-01-28 11:22:10|17619.5|17618|17619.1|17617.6|17620.1|17618.6|17619.1|17617.6|158
1611832940000|2021-01-28 11:22:20|||||||||102
1611832950000|2021-01-28 11:22:30|||||||||3
1611832960000|2021-01-28 11:22:40|||||||||1
1611832970000|2021-01-28 11:22:50|||||||||16
1611832980000|2021-01-28 11:23:00|17618.1|17616.6|17619.1|17617.6|17619.1|17617.6|17618.1|17616.6|41
1611832990000|2021-01-28 11:23:10|17618.1|17616.6|17619.1|17617.6|17619.1|17617.6|17618.1|17616.6|371
1611833000000|2021-01-28 11:23:20|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|13
1611833020000|2021-01-28 11:23:40|||||||||341
1611833030000|2021-01-28 11:23:50|||||||||3
1611833060000|2021-01-28 11:24:20|||||||||3
1611833070000|2021-01-28 11:24:30|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|90
1611833080000|2021-01-28 11:24:40|||||||||100
1611833090000|2021-01-28 11:24:50|||||||||51
1611833100000|2021-01-28 11:25:00|||||||||1
1611833110000|2021-01-28 11:25:10|||||||||44
1611833120000|2021-01-28 11:25:20|||||||||50
1611833130000|2021-01-28 11:25:30|||||||||20
1611833140000|2021-01-28 11:25:40|||||||||134
1611833150000|2021-01-28 11:25:50|||||||||23
1611833160000|2021-01-28 11:26:00|||||||||24
1611833180000|2021-01-28 11:26:20|||||||||4
1611833190000|2021-01-28 11:26:30|||||||||3
1611833200000|2021-01-28 11:26:40|||||||||53
1611833210000|2021-01-28 11:26:50|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|135
1611833220000|2021-01-28 11:27:00|17619.1|17617.6|17619.1|17617.6|17620.1|17618.6|17619.1|17617.6|494
1611833230000|2021-01-28 11:27:10|||||||||3
1611833240000|2021-01-28 11:27:20|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|55
1611833260000|2021-01-28 11:27:40|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|17621.1|17619.6|2
1611833270000|2021-01-28 11:27:50|||||||||41
1611833290000|2021-01-28 11:28:10|||||||||18
1611833320000|2021-01-28 11:28:40|||||||||274
1611833330000|2021-01-28 11:28:50|||||||||3
1611833350000|2021-01-28 11:29:10|||||||||18
1611833360000|2021-01-28 11:29:20|||||||||61
1611833370000|2021-01-28 11:29:30|||||||||32
1611833380000|2021-01-28 11:29:40|||||||||7
1611833390000|2021-01-28 11:29:50|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|17620.1|17618.6|38
1611833410000|2021-01-28 11:30:10|||||||||3
1611833440000|2021-01-28 11:30:40|||||||||2
1611833450000|2021-01-28 11:30:50|||||||||46
1611833480000|2021-01-28 11:31:20|||||||||2
1611833490000|2021-01-28 11:31:30|||||||||5
1611833500000|2021-01-28 11:31:40|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|5
1611833510000|2021-01-28 11:31:50|||||||||6
1611833520000|2021-01-28 11:32:00|||||||||3
1611833540000|2021-01-28 11:32:20|||||||||6
1611833550000|2021-01-28 11:32:30|17618.5|17617|17618.1|17616.6|17618.5|17617|17618.1|17616.6|349
1611833560000|2021-01-28 11:32:40|17619.1|17617.6|17618.1|17616.6|17619.1|17617.6|17618.1|17616.6|91
1611833570000|2021-01-28 11:32:50|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|190
1611833580000|2021-01-28 11:33:00|||||||||1
1611833590000|2021-01-28 11:33:10|17619.4|17616.9|17618.1|17616.6|17619.4|17616.9|17618.1|17616.6|511
1611833600000|2021-01-28 11:33:20|||||||||1
1611833610000|2021-01-28 11:33:30|||||||||284
1611833620000|2021-01-28 11:33:40|||||||||217
1611833630000|2021-01-28 11:33:50|||||||||133
1611833640000|2021-01-28 11:34:00|17619.1|17617.6|17618.1|17616.6|17619.1|17617.6|17618.1|17616.6|189
1611833650000|2021-01-28 11:34:10|||||||||1
1611833660000|2021-01-28 11:34:20|17617.1|17615.6|17618.1|17616.6|17618.1|17616.6|17617.1|17615.6|247
1611833670000|2021-01-28 11:34:30|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|29
1611833680000|2021-01-28 11:34:40|17617.7|17616.2|17617.1|17615.6|17617.7|17616.2|17617.1|17615.6|92
1611833690000|2021-01-28 11:34:50|||||||||156
1611833700000|2021-01-28 11:35:00|||||||||4
1611833710000|2021-01-28 11:35:10|17618.1|17616.6|17617.1|17615.6|17618.1|17616.6|17617.1|17615.6|350
1611833720000|2021-01-28 11:35:20|17618.1|17616.6|17619.1|17617.6|17619.1|17617.6|17618.1|17616.6|299
1611833730000|2021-01-28 11:35:30|17619.4|17616.9|17618.1|17616.6|17619.4|17617.6|17618.1|17616.6|117
1611833740000|2021-01-28 11:35:40|||||||||5
1611833750000|2021-01-28 11:35:50|||||||||107
1611833760000|2021-01-28 11:36:00|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|137
1611833770000|2021-01-28 11:36:10|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|115
1611833780000|2021-01-28 11:36:20|17617.8|17616.3|17618.1|17616.6|17618.1|17616.6|17617.8|17616.3|135
1611833790000|2021-01-28 11:36:30|17617.5|17616|17617.1|17615.6|17618.1|17616.6|17617.1|17615.6|245
1611833800000|2021-01-28 11:36:40|17617.8|17615.3|17618.1|17616.6|17618.4|17616.6|17617.8|17615.3|9
1611833810000|2021-01-28 11:36:50|||||||||113
1611833820000|2021-01-28 11:37:00|||||||||296
1611833830000|2021-01-28 11:37:10|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|313
1611833840000|2021-01-28 11:37:20|||||||||103
1611833850000|2021-01-28 11:37:30|17616.1|17614.6|17616.1|17614.6|17616.1|17614.6|17616.1|17614.6|383
1611833860000|2021-01-28 11:37:40|||||||||210
1611833870000|2021-01-28 11:37:50|17617.1|17615.6|17617.1|17615.6|17617.4|17615.6|17617.1|17614.6|199
1611833890000|2021-01-28 11:38:10|||||||||130
1611833900000|2021-01-28 11:38:20|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|166
1611833930000|2021-01-28 11:38:50|||||||||80
1611833940000|2021-01-28 11:39:00|||||||||352
1611833950000|2021-01-28 11:39:10||17615.6||17616.6||17616.6||17615.6|403
1611833960000|2021-01-28 11:39:20||17615.6||17615.6||17615.6||17615.6|50
1611833970000|2021-01-28 11:39:30|17617.1|17616.6|17618.1|17616.6|17618.1|17616.6|17617.1|17616.6|181
1611833980000|2021-01-28 11:39:40|||||||||34
1611834000000|2021-01-28 11:40:00|||||||||3
1611834010000|2021-01-28 11:40:10|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|12
1611834020000|2021-01-28 11:40:20|17618.1|17616.6|17618.1|17615.6|17618.1|17616.6|17617.1|17615.6|160
1611834030000|2021-01-28 11:40:30|17617.1|17616|17618.1|17616.6|17618.4|17616.6|17617.1|17615.6|256
1611834040000|2021-01-28 11:40:40|||||||||371
1611834050000|2021-01-28 11:40:50|||||||||269
1611834060000|2021-01-28 11:41:00|||||||||7
1611834070000|2021-01-28 11:41:10|17617.8|17615.6|17617.1|17615.6|17617.8|17615.6|17617.1|17615.3|313
1611834080000|2021-01-28 11:41:20|||||||||14
1611834090000|2021-01-28 11:41:30|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|29
1611834120000|2021-01-28 11:42:00|||||||||8
1611834140000|2021-01-28 11:42:20|||||||||76
1611834150000|2021-01-28 11:42:30|||||||||3
1611834160000|2021-01-28 11:42:40|||||||||53
1611834190000|2021-01-28 11:43:10|||||||||517
1611834200000|2021-01-28 11:43:20|||||||||2
1611834210000|2021-01-28 11:43:30|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|17619.1|17617.6|43
1611834230000|2021-01-28 11:43:50|||||||||1004
1611834240000|2021-01-28 11:44:00|||||||||40
1611834260000|2021-01-28 11:44:20|||||||||28
1611834270000|2021-01-28 11:44:30|||||||||6
1611834300000|2021-01-28 11:45:00|||||||||2
1611834310000|2021-01-28 11:45:10|||||||||4
1611834320000|2021-01-28 11:45:20|||||||||444
1611834330000|2021-01-28 11:45:30|||||||||17
1611834340000|2021-01-28 11:45:40|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|248
1611834350000|2021-01-28 11:45:50|||||||||3
1611834360000|2021-01-28 11:46:00|||||||||76
1611834370000|2021-01-28 11:46:10|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|36
1611834380000|2021-01-28 11:46:20|||||||||106
1611834390000|2021-01-28 11:46:30|||||||||200
1611834400000|2021-01-28 11:46:40|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|5
1611834410000|2021-01-28 11:46:50|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|17617.1|17615.6|122
1611834440000|2021-01-28 11:47:20|||||||||1
1611834450000|2021-01-28 11:47:30|||||||||31
1611834460000|2021-01-28 11:47:40|||||||||29
1611834470000|2021-01-28 11:47:50|||||||||5
1611834480000|2021-01-28 11:48:00|||||||||58
1611834490000|2021-01-28 11:48:10|||||||||114
1611834500000|2021-01-28 11:48:20|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|17618.1|17616.6|234
1611834510000|2021-01-28 11:48:30|17618|17616.5|17618.8|17617.3|17618.8|17617.3|17618|17616.5|15
1611834520000|2021-01-28 11:48:40|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|30
1611834530000|2021-01-28 11:48:50|||||||||13
1611834540000|2021-01-28 11:49:00|||||||||3
1611834560000|2021-01-28 11:49:20|||||||||1
1611834570000|2021-01-28 11:49:30|||||||||1
1611834580000|2021-01-28 11:49:40|||||||||3
1611834590000|2021-01-28 11:49:50|||||||||2
1611834600000|2021-01-28 11:50:00|||||||||15
1611834610000|2021-01-28 11:50:10|17619|17617.5|17620|17618.5|17620|17618.5|17619|17617.5|17
1611834620000|2021-01-28 11:50:20|||||||||291
1611834630000|2021-01-28 11:50:30|||||||||3
1611834640000|2021-01-28 11:50:40|17619.5|17618|17619|17617.5|17620|17618.5|17619|17617.5|682
1611834650000|2021-01-28 11:50:50|||||||||30
1611834660000|2021-01-28 11:51:00|||||||||20
1611834670000|2021-01-28 11:51:10|||||||||2
1611834690000|2021-01-28 11:51:30|||||||||1
1611834700000|2021-01-28 11:51:40|||||||||21
1611834710000|2021-01-28 11:51:50|||||||||18
1611834730000|2021-01-28 11:52:10|||||||||97
1611834740000|2021-01-28 11:52:20|||||||||4
1611834750000|2021-01-28 11:52:30|||||||||27
1611834760000|2021-01-28 11:52:40|||||||||2
1611834780000|2021-01-28 11:53:00|||||||||48
1611834790000|2021-01-28 11:53:10|17619.8|17618.3|17621|17619.5|17621|17619.5|17619.8|17618.3|738
1611834800000|2021-01-28 11:53:20|||||||||436
1611834810000|2021-01-28 11:53:30|||||||||177
1611834820000|2021-01-28 11:53:40|||||||||11
1611834830000|2021-01-28 11:53:50|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|57
1611834840000|2021-01-28 11:54:00|||||||||25
1611834850000|2021-01-28 11:54:10|17620.5|17619|17621|17619.5|17621|17619.5|17620.5|17619|204
1611834860000|2021-01-28 11:54:20|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|367
1611834870000|2021-01-28 11:54:30|17621|17619.5|17620|17618.5|17621|17619.5|17620|17618.5|398
1611834890000|2021-01-28 11:54:50|17621|17619.5|17620|17618.5|17621|17619.5|17620|17618.5|95
1611834900000|2021-01-28 11:55:00|||||||||29
1611834910000|2021-01-28 11:55:10|17620.6|17619.1|17621|17619.5|17621|17619.5|17620.6|17619.1|153
1611834920000|2021-01-28 11:55:20|17620|17618.5|17620|17618.5|17621|17619.5|17620|17618.5|207
1611834930000|2021-01-28 11:55:30|17621|17619.5|17620|17618.5|17621|17619.5|17620|17618.5|129
1611834940000|2021-01-28 11:55:40|||||||||1
1611834950000|2021-01-28 11:55:50|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|15
1611834960000|2021-01-28 11:56:00|||||||||6
1611834970000|2021-01-28 11:56:10|||||||||2
1611834980000|2021-01-28 11:56:20|||||||||28
1611834990000|2021-01-28 11:56:30|||||||||17
1611835000000|2021-01-28 11:56:40|||||||||20
1611835010000|2021-01-28 11:56:50|||||||||17
1611835020000|2021-01-28 11:57:00|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|337
1611835030000|2021-01-28 11:57:10|||||||||181
1611835040000|2021-01-28 11:57:20|17620.5|17619|17620|17618.5|17620.5|17619|17620|17618.5|318
1611835070000|2021-01-28 11:57:50|||||||||1
1611835080000|2021-01-28 11:58:00|||||||||8
1611835090000|2021-01-28 11:58:10|17621|17619.5|17620|17618.5|17621|17619.5|17620|17618.5|452
1611835100000|2021-01-28 11:58:20|17621|17618.8|17620|17618.5|17621|17618.8|17620|17618.5|19
1611835110000|2021-01-28 11:58:30|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|60
1611835120000|2021-01-28 11:58:40|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|48
1611835130000|2021-01-28 11:58:50|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|218
1611835140000|2021-01-28 11:59:00|||||||||2
1611835150000|2021-01-28 11:59:10|||||||||1
1611835160000|2021-01-28 11:59:20|||||||||5
1611835170000|2021-01-28 11:59:30|||||||||6
1611835180000|2021-01-28 11:59:40|||||||||173
1611835190000|2021-01-28 11:59:50|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|203
1611835200000|2021-01-28 12:00:00|17622.5|17621|17623|17621.5|17624|17622.5|17622.5|17621|433
1611835210000|2021-01-28 12:00:10|||||||||40
1611835220000|2021-01-28 12:00:20|||||||||55
1611835230000|2021-01-28 12:00:30|17623.5|17622|17624|17622.5|17624|17622.5|17623.5|17622|322
1611835240000|2021-01-28 12:00:40|||||||||27
1611835250000|2021-01-28 12:00:50|||||||||123
1611835260000|2021-01-28 12:01:00|||||||||8
1611835270000|2021-01-28 12:01:10|||||||||2
1611835280000|2021-01-28 12:01:20|17624.3|17621.8|17624|17622.5|17624.3|17622.5|17623|17621.5|289
1611835290000|2021-01-28 12:01:30|||||||||6
1611835300000|2021-01-28 12:01:40|||||||||31
1611835310000|2021-01-28 12:01:50|||||||||4
1611835320000|2021-01-28 12:02:00|||||||||13
1611835330000|2021-01-28 12:02:10|||||||||50
1611835340000|2021-01-28 12:02:20|||||||||8
1611835350000|2021-01-28 12:02:30|||||||||105
1611835360000|2021-01-28 12:02:40|||||||||11
1611835370000|2021-01-28 12:02:50|||||||||59
1611835380000|2021-01-28 12:03:00|||||||||10
1611835390000|2021-01-28 12:03:10|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|281
1611835400000|2021-01-28 12:03:20|17625.6|17624.1|17626|17624.5|17626|17624.5|17625.6|17624.1|417
1611835410000|2021-01-28 12:03:30|17626.6|17625.1|17626|17624.5|17627|17625.5|17626|17624.5|356
1611835420000|2021-01-28 12:03:40|||||||||1
1611835430000|2021-01-28 12:03:50|17625|17623.5|17625|17623.5|17626|17624.5|17625|17623.5|74
1611835440000|2021-01-28 12:04:00|||||||||107
1611835450000|2021-01-28 12:04:10|||||||||2
1611835460000|2021-01-28 12:04:20|17625.6|17624.1|17626|17624.5|17626|17624.5|17625.6|17624.1|204
1611835470000|2021-01-28 12:04:30|17625|17623.5|17625|17623.5|17625|17623.5|17625|17623.5|168
1611835480000|2021-01-28 12:04:40|||||||||2
1611835490000|2021-01-28 12:04:50|17625.3|17622.8|17625|17623.5|17625.3|17623.5|17625|17622.8|21
1611835500000|2021-01-28 12:05:00|||||||||22
1611835520000|2021-01-28 12:05:20|||||||||11
1611835530000|2021-01-28 12:05:30|||||||||64
1611835540000|2021-01-28 12:05:40|17624.3|17622.8|17625|17623.5|17625|17623.5|17624|17622.5|274
1611835550000|2021-01-28 12:05:50|17624|17622.5|17624|17622.5|17625|17623.5|17624|17622.5|257
1611835560000|2021-01-28 12:06:00|||||||||111
1611835570000|2021-01-28 12:06:10|||||||||35
1611835580000|2021-01-28 12:06:20|||||||||452
1611835590000|2021-01-28 12:06:30|||||||||1
1611835600000|2021-01-28 12:06:40|||||||||185
1611835610000|2021-01-28 12:06:50|||||||||126
1611835620000|2021-01-28 12:07:00|17625|17623.5|17625|17623.5|17625|17623.5|17624|17622.5|160
1611835630000|2021-01-28 12:07:10|||||||||353
1611835640000|2021-01-28 12:07:20|||||||||157
1611835650000|2021-01-28 12:07:30|17624|17622.5|17625|17623.5|17625|17623.5|17624|17622.5|27
1611835660000|2021-01-28 12:07:40|||||||||9
1611835670000|2021-01-28 12:07:50|17624.4|17622.9|17624|17622.5|17624.4|17622.9|17624|17622.5|144
1611835680000|2021-01-28 12:08:00|17623|17621.5|17624|17622.5|17625|17622.5|17623|17621.5|592
1611835690000|2021-01-28 12:08:10|||||||||11
1611835700000|2021-01-28 12:08:20|||||||||2
1611835710000|2021-01-28 12:08:30|17623|17621.5|17623|17621.5|17623.3|17621.8|17623|17621.5|493
1611835720000|2021-01-28 12:08:40|17623.6|17622.1|17624|17622.5|17624|17622.5|17623|17621.5|339
1611835730000|2021-01-28 12:08:50|||||||||7
1611835740000|2021-01-28 12:09:00|||||||||11
1611835750000|2021-01-28 12:09:10|||||||||9
1611835760000|2021-01-28 12:09:20|||||||||328
1611835770000|2021-01-28 12:09:30|||||||||12
1611835780000|2021-01-28 12:09:40|||||||||112
1611835790000|2021-01-28 12:09:50|||||||||4
1611835810000|2021-01-28 12:10:10|||||||||9
1611835820000|2021-01-28 12:10:20|17623.3|17621.5|17624|17622.5|17624|17622.5|17623.3|17621.5|212
1611835830000|2021-01-28 12:10:30|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|13
1611835850000|2021-01-28 12:10:50|||||||||59
1611835860000|2021-01-28 12:11:00|||||||||97
1611835870000|2021-01-28 12:11:10|||||||||128
1611835880000|2021-01-28 12:11:20|||||||||2
1611835890000|2021-01-28 12:11:30|||||||||19
1611835900000|2021-01-28 12:11:40|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|256
1611835910000|2021-01-28 12:11:50|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|76
1611835930000|2021-01-28 12:12:10|||||||||451
1611835940000|2021-01-28 12:12:20|||||||||102
1611835950000|2021-01-28 12:12:30|||||||||16
1611835960000|2021-01-28 12:12:40|||||||||43
1611835970000|2021-01-28 12:12:50|17622|17620.5|17622|17620.5|17623|17621.5|17622|17620.5|234
1611835980000|2021-01-28 12:13:00|17621|17619.5|17622|17620.5|17622|17620.5|17621|17619.5|479
1611835990000|2021-01-28 12:13:10|||||||||10
1611836000000|2021-01-28 12:13:20|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|328
1611836010000|2021-01-28 12:13:30|17622.6|17621.1|17622|17620.5|17623|17621.5|17622|17620.5|224
1611836020000|2021-01-28 12:13:40|||||||||218
1611836030000|2021-01-28 12:13:50|||||||||16
1611836040000|2021-01-28 12:14:00|17621|17619.5|17621|17619.5|17622|17619.8|17621|17619.5|96
1611836050000|2021-01-28 12:14:10|17622|17620.5|17622|17620.5|17622|17620.5|17621|17619.5|259
1611836060000|2021-01-28 12:14:20|||||||||55
1611836070000|2021-01-28 12:14:30|||||||||25
1611836080000|2021-01-28 12:14:40|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|28
1611836090000|2021-01-28 12:14:50|||||||||131
1611836110000|2021-01-28 12:15:10|||||||||28
1611836120000|2021-01-28 12:15:20|17622|17620.5|17622|17619.5|17622|17620.5|17621|17619.5|311
1611836130000|2021-01-28 12:15:30|17621||17621||17621||17621||110
1611836140000|2021-01-28 12:15:40|||||||||1
1611836150000|2021-01-28 12:15:50|||||||||1
1611836160000|2021-01-28 12:16:00|||||||||36
1611836170000|2021-01-28 12:16:10|17619|17617.5|17619|17617.5|17619|17617.5|17619|17617.5|108
1611836180000|2021-01-28 12:16:20|||||||||3
1611836200000|2021-01-28 12:16:40|||||||||92
1611836210000|2021-01-28 12:16:50|17620|17618.5|17619|17617.5|17620|17618.5|17619|17617.5|111
1611836220000|2021-01-28 12:17:00|17618|17616.5|17618|17616.5|17618|17616.5|17618|17616.5|76
1611836230000|2021-01-28 12:17:10|17619|17617.5|17618|17616.5|17619|17617.5|17618|17616.5|138
1611836240000|2021-01-28 12:17:20|17618.6|17617.1|17619|17617.5|17619|17617.5|17618.6|17617.1|25
1611836250000|2021-01-28 12:17:30|||||||||3
1611836270000|2021-01-28 12:17:50|||||||||2
1611836280000|2021-01-28 12:18:00|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|34
1611836290000|2021-01-28 12:18:10||17617.5||17618.5||17618.5||17617.5|349
1611836300000|2021-01-28 12:18:20|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|74
1611836310000|2021-01-28 12:18:30|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|72
1611836320000|2021-01-28 12:18:40|17622.6|17621.1|17622|17620.5|17623|17621.1|17622|17620.5|95
1611836330000|2021-01-28 12:18:50|||||||||201
1611836340000|2021-01-28 12:19:00|||||||||3
1611836350000|2021-01-28 12:19:10|17623|17621.5|17622|17620.5|17623|17621.5|17622|17620.5|34
1611836360000|2021-01-28 12:19:20|17623|17621.5|17623|17620.5|17623|17621.5|17623|17620.5|223
1611836370000|2021-01-28 12:19:30|17622|17620.8|17622|17620.5|17623|17621.5|17622|17620.5|279
1611836380000|2021-01-28 12:19:40|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|143
1611836390000|2021-01-28 12:19:50|17621.6|17620.1|17621|17619.5|17622|17620.5|17621|17619.5|269
1611836400000|2021-01-28 12:20:00|||||||||4
1611836410000|2021-01-28 12:20:10|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|196
1611836420000|2021-01-28 12:20:20|||||||||227
1611836430000|2021-01-28 12:20:30|||||||||222
1611836440000|2021-01-28 12:20:40|||||||||16
1611836450000|2021-01-28 12:20:50|||||||||3
1611836460000|2021-01-28 12:21:00|||||||||55
1611836470000|2021-01-28 12:21:10|||||||||33
1611836480000|2021-01-28 12:21:20|||||||||7
1611836490000|2021-01-28 12:21:30|||||||||1
1611836500000|2021-01-28 12:21:40|17621|17619.5|17621|17619.5|17622|17620.5|17621|17619.5|453
1611836510000|2021-01-28 12:21:50|||||||||13
1611836520000|2021-01-28 12:22:00|||||||||51
1611836540000|2021-01-28 12:22:20|||||||||3
1611836550000|2021-01-28 12:22:30|||||||||4
1611836560000|2021-01-28 12:22:40|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|69
1611836570000|2021-01-28 12:22:50|||||||||11
1611836590000|2021-01-28 12:23:10|17621|17619.5|17621|17619.5|17621|17619.5|17620|17618.5|133
1611836610000|2021-01-28 12:23:30|17620|17618.5|17620|17618.5|17620|17618.5|17620|17618.5|78
1611836620000|2021-01-28 12:23:40|17621|17619.5|17621|17619.5|17621|17619.5|17621|17619.5|167
1611836630000|2021-01-28 12:23:50|||||||||70
1611836640000|2021-01-28 12:24:00|17620|17618.5|17621|17619.5|17621|17619.5|17620|17618.5|147
1611836650000|2021-01-28 12:24:10|17621.4|17619.9|17621|17619.5|17621.4|17619.9|17621|17619.5|182
1611836660000|2021-01-28 12:24:20|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|190
1611836670000|2021-01-28 12:24:30|||||||||110
1611836680000|2021-01-28 12:24:40|||||||||9
1611836690000|2021-01-28 12:24:50|||||||||8
1611836700000|2021-01-28 12:25:00|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|93
1611836710000|2021-01-28 12:25:10|||||||||5
1611836740000|2021-01-28 12:25:40|||||||||23
1611836750000|2021-01-28 12:25:50|17622|17620.5|17622|17620.5|17622|17620.5|17622|17620.5|263
1611836780000|2021-01-28 12:26:20|||||||||3
1611836790000|2021-01-28 12:26:30|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|146
1611836800000|2021-01-28 12:26:40|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|122
1611836810000|2021-01-28 12:26:50|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|11
1611836820000|2021-01-28 12:27:00|||||||||172
1611836840000|2021-01-28 12:27:20|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|102
1611836850000|2021-01-28 12:27:30|||||||||6
1611836860000|2021-01-28 12:27:40|||||||||110
1611836870000|2021-01-28 12:27:50|17624.2|17622.7|17624|17622.5|17624.2|17622.7|17624|17622.5|393
1611836880000|2021-01-28 12:28:00|||||||||5
1611836900000|2021-01-28 12:28:20|||||||||106
1611836910000|2021-01-28 12:28:30|17625|17623.5|17624|17622.5|17625|17623.5|17624|17622.5|40
1611836930000|2021-01-28 12:28:50|||||||||4
1611836940000|2021-01-28 12:29:00|||||||||112
1611836950000|2021-01-28 12:29:10|||||||||167
1611836960000|2021-01-28 12:29:20|17623.5|17622|17623|17621.5|17623.5|17622|17623|17621.5|28
1611836970000|2021-01-28 12:29:30|17624|17622.5|17624|17622.5|17624|17622.5|17623.7|17622.2|20
1611836980000|2021-01-28 12:29:40|17623|17621.5|17623|17621.5|17623|17621.5|17623|17621.5|2
1611837010000|2021-01-28 12:30:10|||||||||3
1611837040000|2021-01-28 12:30:40|||||||||38
1611837050000|2021-01-28 12:30:50|17624|17622.5|17624|17622.5|17624|17622.5|17624|17622.5|89
1611837060000|2021-01-28 12:31:00|||||||||63
1611837080000|2021-01-28 12:31:20|||||||||10
1611837090000|2021-01-28 12:31:30|||||||||104
1611837100000|2021-01-28 12:31:40|||||||||5
1611837110000|2021-01-28 12:31:50|||||||||8
1611837120000|2021-01-28 12:32:00|||||||||3
1611837130000|2021-01-28 12:32:10|||||||||23
1611837140000|2021-01-28 12:32:20|||||||||39
1611837150000|2021-01-28 12:32:30|||||||||56
1611837160000|2021-01-28 12:32:40|||||||||4
1611837170000|2021-01-28 12:32:50|||||||||1
1611837180000|2021-01-28 12:33:00|||||||||1
1611837190000|2021-01-28 12:33:10|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|3
1611837200000|2021-01-28 12:33:20|||||||||3
1611837210000|2021-01-28 12:33:30|||||||||2
1611837220000|2021-01-28 12:33:40|||||||||6
1611837230000|2021-01-28 12:33:50|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|7
1611837240000|2021-01-28 12:34:00|||||||||46
1611837250000|2021-01-28 12:34:10|||||||||3
1611837260000|2021-01-28 12:34:20|||||||||1
1611837270000|2021-01-28 12:34:30|||||||||146
1611837280000|2021-01-28 12:34:40|||||||||12
1611837290000|2021-01-28 12:34:50|||||||||1
1611837310000|2021-01-28 12:35:10|||||||||209
1611837340000|2021-01-28 12:35:40|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|230
1611837350000|2021-01-28 12:35:50|||||||||3
1611837370000|2021-01-28 12:36:10|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|2
1611837400000|2021-01-28 12:36:40|||||||||151
1611837410000|2021-01-28 12:36:50|||||||||219
1611837440000|2021-01-28 12:37:20|||||||||3
1611837450000|2021-01-28 12:37:30|||||||||3
1611837460000|2021-01-28 12:37:40|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|201
1611837470000|2021-01-28 12:37:50|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|34
1611837480000|2021-01-28 12:38:00|||||||||21
1611837490000|2021-01-28 12:38:10|||||||||377
1611837500000|2021-01-28 12:38:20|||||||||55
1611837510000|2021-01-28 12:38:30|||||||||20
1611837520000|2021-01-28 12:38:40|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|105
1611837530000|2021-01-28 12:38:50|||||||||8
1611837540000|2021-01-28 12:39:00|||||||||7
1611837550000|2021-01-28 12:39:10|||||||||7
1611837560000|2021-01-28 12:39:20|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|200
1611837580000|2021-01-28 12:39:40|||||||||209
1611837590000|2021-01-28 12:39:50|||||||||1
1611837610000|2021-01-28 12:40:10|||||||||6
1611837620000|2021-01-28 12:40:20|||||||||1
1611837630000|2021-01-28 12:40:30|||||||||1
1611837640000|2021-01-28 12:40:40|||||||||1
1611837650000|2021-01-28 12:40:50|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|121
1611837660000|2021-01-28 12:41:00|17624.9|17623.4|17623.9|17622.4|17624.9|17623.4|17623.9|17622.4|98
1611837670000|2021-01-28 12:41:10|||||||||2
1611837680000|2021-01-28 12:41:20|||||||||4
1611837690000|2021-01-28 12:41:30|||||||||17
1611837700000|2021-01-28 12:41:40|||||||||63
1611837710000|2021-01-28 12:41:50|||||||||1
1611837720000|2021-01-28 12:42:00|||||||||1
1611837730000|2021-01-28 12:42:10|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|181
1611837740000|2021-01-28 12:42:20|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|6
1611837750000|2021-01-28 12:42:30|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17620.4|130
1611837770000|2021-01-28 12:42:50|17621.9|17620.4|17621.9|17620.4|17622.4|17620.9|17621.9|17620.4|72
1611837780000|2021-01-28 12:43:00|||||||||32
1611837790000|2021-01-28 12:43:10|||||||||52
1611837800000|2021-01-28 12:43:20|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|6
1611837830000|2021-01-28 12:43:50|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|72
1611837850000|2021-01-28 12:44:10|||||||||5
1611837860000|2021-01-28 12:44:20|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|20
1611837870000|2021-01-28 12:44:30|17623.9|17622.4|17623.9|17622.4|17623.9|17623.4|17623.9|17622.4|121
1611837880000|2021-01-28 12:44:40|17624.2|17622.7|17624.9|17623.4|17624.9|17623.4|17624.2|17622.7|274
1611837890000|2021-01-28 12:44:50|17623.9|17622.4|17624.9|17623.4|17625.2|17623.4|17623.9|17622.4|36
1611837900000|2021-01-28 12:45:00|17623.9|17622.4|17623.9|17622.4|17624.9|17622.7|17623.9|17622.4|76
1611837910000|2021-01-28 12:45:10|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|9
1611837920000|2021-01-28 12:45:20|||||||||4
1611837940000|2021-01-28 12:45:40|||||||||3
1611837950000|2021-01-28 12:45:50|||||||||16
1611837960000|2021-01-28 12:46:00|||||||||2
1611837970000|2021-01-28 12:46:10|17625.5|17624|17624.9|17623.4|17625.5|17624|17624.9|17623.4|261
1611837990000|2021-01-28 12:46:30|17625.9|17624.4|17624.9|17623.4|17625.9|17624.4|17624.9|17623.4|127
1611838000000|2021-01-28 12:46:40|17625.5|17624|17624.9|17623.4|17625.5|17624|17624.9|17623.4|193
1611838030000|2021-01-28 12:47:10|||||||||104
1611838040000|2021-01-28 12:47:20|||||||||7
1611838050000|2021-01-28 12:47:30|||||||||4
1611838060000|2021-01-28 12:47:40|17624.5|17623|17623.9|17622.4|17624.5|17623|17623.9|17622.4|530
1611838090000|2021-01-28 12:48:10|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|175
1611838100000|2021-01-28 12:48:20|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17622.9|17621.4|393
1611838130000|2021-01-28 12:48:50|||||||||153
1611838140000|2021-01-28 12:49:00|||||||||25
1611838150000|2021-01-28 12:49:10|17622.9|17621.4|17623.9|17622.4|17623.9|17622.4|17622.9|17621.4|216
1611838160000|2021-01-28 12:49:20|17622.9|17621.4|17623.9|17622.4|17623.9|17622.4|17622.9|17621.4|14
1611838170000|2021-01-28 12:49:30|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|109
1611838180000|2021-01-28 12:49:40|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|1
1611838190000|2021-01-28 12:49:50|17622.9|17621.4|17623.9|17622.4|17623.9|17622.4|17622.9|17621.4|163
1611838200000|2021-01-28 12:50:00|17622.9|17621.4|17622.9|17621.4|17623.9|17622.4|17622.9|17621.4|30
1611838210000|2021-01-28 12:50:10|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17622.9|17621.4|105
1611838220000|2021-01-28 12:50:20||17621.4||17621.4||17621.4||17621.4|4
1611838230000|2021-01-28 12:50:30||17622.4||17622.4||17622.4||17622.4|199
1611838240000|2021-01-28 12:50:40|||||||||1
1611838250000|2021-01-28 12:50:50|||||||||1
1611838260000|2021-01-28 12:51:00|||||||||49
1611838270000|2021-01-28 12:51:10|||||||||13
1611838280000|2021-01-28 12:51:20|||||||||12
1611838290000|2021-01-28 12:51:30|||||||||18
1611838300000|2021-01-28 12:51:40|||||||||11
1611838310000|2021-01-28 12:51:50|||||||||26
1611838320000|2021-01-28 12:52:00|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|117
1611838330000|2021-01-28 12:52:10|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|17623.9|17622.4|151
1611838340000|2021-01-28 12:52:20|17622.9|17621.4|17622.9|17621.4|17623.2|17621.7|17622.9|17621.4|57
1611838350000|2021-01-28 12:52:30|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|186
1611838360000|2021-01-28 12:52:40|17622.5|17621|17622.9|17621.4|17622.9|17621.4|17622.5|17621|76
1611838370000|2021-01-28 12:52:50|17621.9|17620.4|17622.9|17621.4|17622.9|17621.4|17621.9|17620.4|61
1611838390000|2021-01-28 12:53:10|17621.9|17620.4|17622.9|17621.4|17622.9|17621.4|17621.9|17620.4|38
1611838400000|2021-01-28 12:53:20|||||||||85
1611838420000|2021-01-28 12:53:40|||||||||67
1611838430000|2021-01-28 12:53:50|||||||||25
1611838440000|2021-01-28 12:54:00|||||||||70
1611838450000|2021-01-28 12:54:10|17622.6|17621.1|17622.9|17621.4|17622.9|17621.4|17622.3|17620.1|82
1611838460000|2021-01-28 12:54:20||17620.4||17621.4||17621.4||17620.4|20
1611838480000|2021-01-28 12:54:40|17622.5|17621|17621.9|17620.4|17622.5|17621|17621.9|17620.4|22
1611838490000|2021-01-28 12:54:50|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|92
1611838500000|2021-01-28 12:55:00|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|127
1611838510000|2021-01-28 12:55:10|||||||||100
1611838530000|2021-01-28 12:55:30|||||||||55
1611838540000|2021-01-28 12:55:40|||||||||9
1611838550000|2021-01-28 12:55:50|||||||||75
1611838560000|2021-01-28 12:56:00|||||||||144
1611838570000|2021-01-28 12:56:10|||||||||1
1611838580000|2021-01-28 12:56:20|17621.3|17619.8|17620.9|17619.4|17621.3|17619.8|17620.9|17619.4|212
1611838590000|2021-01-28 12:56:30|17621.9|17620.4|17620.9|17619.4|17621.9|17620.4|17620.9|17619.1|231
1611838600000|2021-01-28 12:56:40|17620.2|17618.7|17620.9|17619.4|17620.9|17619.4|17620.2|17618.7|15
1611838610000|2021-01-28 12:56:50|17619.9|17618.4|17620.9|17619.4|17620.9|17619.4|17619.9|17618.4|63
1611838620000|2021-01-28 12:57:00|||||||||55
1611838640000|2021-01-28 12:57:20|17621.9|17620.4|17620.9|17619.4|17621.9|17620.4|17620.9|17619.4|21
1611838650000|2021-01-28 12:57:30|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17620.9|17619.4|149
1611838660000|2021-01-28 12:57:40|||||||||50
1611838670000|2021-01-28 12:57:50|||||||||2
1611838690000|2021-01-28 12:58:10|||||||||124
1611838720000|2021-01-28 12:58:40|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|17622.9|17621.4|163
1611838730000|2021-01-28 12:58:50|17621.9|17620.4|17621.9|17620.4|17622.9|17621.4|17621.9|17620.4|183
1611838750000|2021-01-28 12:59:10|17621.5|17620|17621.9|17620.4|17621.9|17620.4|17621.5|17620|287
1611838760000|2021-01-28 12:59:20|17620.9|17619.4|17621.9|17620.4|17621.9|17620.4|17620.9|17619.4|355
1611838770000|2021-01-28 12:59:30|||||||||80
1611838780000|2021-01-28 12:59:40|17620.9|17619.4|17620.9|17619.4|17621.9|17620.4|17620.9|17619.4|302
1611838790000|2021-01-28 12:59:50|||||||||106
1611838800000|2021-01-28 13:00:00|17620.6|17618.4|17620.9|17619.4|17620.9|17619.4|17620.6|17618.4|343
1611838810000|2021-01-28 13:00:10|17619.9|17618.4|17620.9|17619.4|17620.9|17619.4|17619.9|17618.4|593
1611838820000|2021-01-28 13:00:20|||||||||85
1611838830000|2021-01-28 13:00:30|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|17621.9|17620.4|278
1611838840000|2021-01-28 13:00:40|17621.3|17619.8|17621.9|17620.4|17621.9|17620.4|17620.9|17619.4|567
1611838850000|2021-01-28 13:00:50|||||||||281
1611838860000|2021-01-28 13:01:00|17622.9|17621.4|17623.9|17622.4|17623.9|17622.4|17622.9|17621.4|374
1611838870000|2021-01-28 13:01:10|17624.5|17623|17624.9|17623.4|17624.9|17623.4|17623.9|17622.4|144
1611838880000|2021-01-28 13:01:20|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|58
1611838890000|2021-01-28 13:01:30|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|336
1611838900000|2021-01-28 13:01:40|17625.9|17624.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|258
1611838910000|2021-01-28 13:01:50|||||||||108
1611838920000|2021-01-28 13:02:00|17626.2|17624.4|17625.9|17624.4|17626.2|17625.4|17625.9|17624.4|109
1611838930000|2021-01-28 13:02:10|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|644
1611838940000|2021-01-28 13:02:20|||||||||25
1611838950000|2021-01-28 13:02:30|||||||||24
1611838960000|2021-01-28 13:02:40|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17625.9|17624.4|390
1611838970000|2021-01-28 13:02:50|||||||||9
1611838980000|2021-01-28 13:03:00|||||||||9
1611838990000|2021-01-28 13:03:10|||||||||219
1611839000000|2021-01-28 13:03:20|||||||||8
1611839010000|2021-01-28 13:03:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|140
1611839020000|2021-01-28 13:03:40|||||||||1
1611839040000|2021-01-28 13:04:00|||||||||101
1611839050000|2021-01-28 13:04:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|338
1611839060000|2021-01-28 13:04:20|||||||||64
1611839070000|2021-01-28 13:04:30|||||||||322
1611839080000|2021-01-28 13:04:40|17628.5|17627|17627.9|17626.4|17628.5|17627|17627.9|17626.4|163
1611839090000|2021-01-28 13:04:50|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|40
1611839100000|2021-01-28 13:05:00|17627.9|17626.4|17626.9|17625.4|17627.9|17626.4|17626.9|17625.4|400
1611839110000|2021-01-28 13:05:10|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|37
1611839120000|2021-01-28 13:05:20|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|220
1611839130000|2021-01-28 13:05:30|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17624.9|17623.4|214
1611839140000|2021-01-28 13:05:40|17626.6|17624.1|17625.9|17624.4|17626.9|17625.4|17625.9|17624.1|161
1611839150000|2021-01-28 13:05:50|||||||||236
1611839160000|2021-01-28 13:06:00|17626.2|17623.7|17624.9|17623.4|17626.2|17624.4|17624.9|17623.1|280
1611839170000|2021-01-28 13:06:10|||||||||7
1611839180000|2021-01-28 13:06:20|||||||||34
1611839190000|2021-01-28 13:06:30|17625.9|17624.4|17624.9|17623.4|17625.9|17624.4|17624.9|17623.4|25
1611839200000|2021-01-28 13:06:40|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|177
1611839210000|2021-01-28 13:06:50|||||||||8
1611839220000|2021-01-28 13:07:00|||||||||17
1611839230000|2021-01-28 13:07:10|||||||||57
1611839240000|2021-01-28 13:07:20|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|17624.9|17623.4|51
1611839250000|2021-01-28 13:07:30|||||||||11
1611839260000|2021-01-28 13:07:40|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|13
1611839280000|2021-01-28 13:08:00|||||||||1
1611839310000|2021-01-28 13:08:30|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|44
1611839320000|2021-01-28 13:08:40|17626.4|17624.9|17625.9|17624.4|17626.4|17624.9|17625.9|17624.4|45
1611839330000|2021-01-28 13:08:50|17625.6|17624.1|17625.9|17624.4|17625.9|17624.4|17625.6|17624.1|66
1611839340000|2021-01-28 13:09:00|||||||||18
1611839350000|2021-01-28 13:09:10|||||||||100
1611839360000|2021-01-28 13:09:20|17625.3|17623.8|17624.9|17623.4|17625.3|17623.8|17624.9|17623.4|115
1611839370000|2021-01-28 13:09:30|17625.3|17622.4|17625.9|17624.4|17625.9|17624.4|17624.9|17622.4|670
1611839380000|2021-01-28 13:09:40|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|604
1611839390000|2021-01-28 13:09:50|||||||||3
1611839400000|2021-01-28 13:10:00|||||||||30
1611839410000|2021-01-28 13:10:10|17624.9|17623.4|17625.9|17624.4|17625.9|17624.4|17624.9|17623.4|374
1611839420000|2021-01-28 13:10:20|||||||||143
1611839430000|2021-01-28 13:10:30|17626.9|17625.4|17625.9|17624.4|17626.9|17625.4|17625.9|17624.4|259
1611839450000|2021-01-28 13:10:50|17626.3|17624.8|17626.9|17625.4|17627.2|17625.4|17625.9|17624.4|328
1611839460000|2021-01-28 13:11:00|17627.4|17625.9|17626.9|17625.4|17627.4|17625.9|17626.9|17625.4|178
1611839470000|2021-01-28 13:11:10|17625.9|17624.4|17625.9|17624.4|17626.6|17624.9|17625.9|17624.1|397
1611839480000|2021-01-28 13:11:20|17626.9|17625.4|17626.9|17625.4|17626.9|17625.4|17625.9|17624.4|226
1611839490000|2021-01-28 13:11:30|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|17625.9|17624.4|82
1611839500000|2021-01-28 13:11:40|17626.9|17625.4|17627.9|17626.4|17627.9|17626.4|17626.9|17625.4|87
1611839510000|2021-01-28 13:11:50|||||||||338
1611839520000|2021-01-28 13:12:00|||||||||1
1611839530000|2021-01-28 13:12:10|||||||||1
1611839540000|2021-01-28 13:12:20|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.6|17626.1|273
1611839550000|2021-01-28 13:12:30|17627.9|17626.4|17628.9|17627.4|17628.9|17627.4|17627.9|17626.4|202
1611839570000|2021-01-28 13:12:50|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|514
1611839580000|2021-01-28 13:13:00|17629.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|418
1611839600000|2021-01-28 13:13:20|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|174
1611839610000|2021-01-28 13:13:30|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|227
1611839620000|2021-01-28 13:13:40|||||||||151
1611839630000|2021-01-28 13:13:50|||||||||3
1611839640000|2021-01-28 13:14:00|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|17629.9|17628.4|19
1611839650000|2021-01-28 13:14:10|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|17628.9|17627.4|71
1611839660000|2021-01-28 13:14:20|17629.9|17628.4|17629.9|17627.4|17629.9|17628.4|17629.9|17627.4|45
1611839670000|2021-01-28 13:14:30||17628.4||17628.4||17628.4||17628.4|395
1611839690000|2021-01-28 13:14:50|||||||||171
1611839700000|2021-01-28 13:15:00|||||||||20
1611839710000|2021-01-28 13:15:10|17628.9|17627.4|17629.9|17628.4|17629.9|17628.4|17628.9|17627.4|66
1611839720000|2021-01-28 13:15:20|17628.9|17627.4|17629.9|17627.4|17629.9|17628.4|17628.9|17627.4|700
1611839730000|2021-01-28 13:15:30|17628.9|17628.4|17628.9|17627.4|17629.9|17628.4|17628.9|17627.4|188
1611839750000|2021-01-28 13:15:50|||||||||37
1611839760000|2021-01-28 13:16:00|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|65
1611839770000|2021-01-28 13:16:10|17628.6|17626.1|17628.9|17627.4|17628.9|17627.4|17628.6|17626.1|80
1611839780000|2021-01-28 13:16:20|||||||||27
1611839790000|2021-01-28 13:16:30|||||||||51
1611839800000|2021-01-28 13:16:40|||||||||9
1611839810000|2021-01-28 13:16:50|||||||||221
1611839820000|2021-01-28 13:17:00|||||||||210
1611839830000|2021-01-28 13:17:10|||||||||10
1611839840000|2021-01-28 13:17:20|||||||||32
1611839850000|2021-01-28 13:17:30|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|17627.9|17626.4|339
1611839860000|2021-01-28 13:17:40|||||||||10
1611839870000|2021-01-28 13:17:50|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|1
1611839880000|2021-01-28 13:18:00|||||||||25
1611839890000|2021-01-28 13:18:10|17627.3|17625.8|17626.8|17625.3|17627.3|17625.8|17626.8|17625.3|117
1611839900000|2021-01-28 13:18:20|||||||||42
1611839910000|2021-01-28 13:18:30|17627.4|17625.9|17627.8|17626.3|17627.8|17626.3|17627.4|17625.9|119
1611839920000|2021-01-28 13:18:40|17627.6|17625.3|17627.8|17626.3|17628.1|17626.3|17627.6|17625.3|137
1611839930000|2021-01-28 13:18:50|17627.1|17625.6|17627.8|17625.3|17627.8|17625.6|17627.1|17625.3|17
1611839940000|2021-01-28 13:19:00|17627.6|17626.1|17627.8|17626.3|17627.8|17626.3|17627.6|17626.1|7
1611839950000|2021-01-28 13:19:10|17627.4|17625.9|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|146
1611839960000|2021-01-28 13:19:20|17627.3|17625.8|17626.8|17625.3|17627.3|17625.8|17626.8|17625.3|108
1611839970000|2021-01-28 13:19:30|||||||||50
1611839980000|2021-01-28 13:19:40|||||||||6
1611839990000|2021-01-28 13:19:50|||||||||159
1611840000000|2021-01-28 13:20:00|17627.8|17626.1|17627.8|17625.3|17628.1|17626.3|17626.8|17625.3|25
1611840010000|2021-01-28 13:20:10|17626.8|17626.3|17627.8|17626.3|17627.8|17626.3|17626.8|17626.3|63
1611840020000|2021-01-28 13:20:20|||||||||51
1611840040000|2021-01-28 13:20:40|||||||||5
1611840070000|2021-01-28 13:21:10|||||||||55
1611840080000|2021-01-28 13:21:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|7
1611840090000|2021-01-28 13:21:30|17627.8||17626.8||17627.8||17626.8||33
1611840100000|2021-01-28 13:21:40|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|19
1611840120000|2021-01-28 13:22:00|||||||||6
1611840130000|2021-01-28 13:22:10|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|118
1611840140000|2021-01-28 13:22:20|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|3
1611840150000|2021-01-28 13:22:30|||||||||1
1611840160000|2021-01-28 13:22:40|||||||||26
1611840180000|2021-01-28 13:23:00|||||||||3
1611840190000|2021-01-28 13:23:10|||||||||83
1611840200000|2021-01-28 13:23:20|||||||||2
1611840210000|2021-01-28 13:23:30|||||||||1
1611840220000|2021-01-28 13:23:40|17626.8|17625.3|17626.8|17625.3|17627.8|17626.3|17626.8|17625.3|160
1611840230000|2021-01-28 13:23:50|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|37
1611840240000|2021-01-28 13:24:00|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|50
1611840250000|2021-01-28 13:24:10|||||||||1
1611840260000|2021-01-28 13:24:20|||||||||3
1611840270000|2021-01-28 13:24:30|||||||||37
1611840280000|2021-01-28 13:24:40|||||||||252
1611840300000|2021-01-28 13:25:00|||||||||25
1611840310000|2021-01-28 13:25:10|||||||||1
1611840320000|2021-01-28 13:25:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|192
1611840330000|2021-01-28 13:25:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|200
1611840340000|2021-01-28 13:25:40|||||||||1
1611840350000|2021-01-28 13:25:50|||||||||119
1611840360000|2021-01-28 13:26:00|17626.8|17625.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|358
1611840370000|2021-01-28 13:26:10|17626.8|17625.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|39
1611840380000|2021-01-28 13:26:20|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|114
1611840390000|2021-01-28 13:26:30|||||||||101
1611840400000|2021-01-28 13:26:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|473
1611840410000|2021-01-28 13:26:50|17626.8|17624.8|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|398
1611840420000|2021-01-28 13:27:00|||||||||2
1611840440000|2021-01-28 13:27:20|17626.3|17624.8|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|299
1611840450000|2021-01-28 13:27:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|34
1611840460000|2021-01-28 13:27:40|17626.8|17625.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|50
1611840470000|2021-01-28 13:27:50|||||||||5
1611840480000|2021-01-28 13:28:00|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|166
1611840490000|2021-01-28 13:28:10|||||||||2
1611840500000|2021-01-28 13:28:20|17626.3|17624.8|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|140
1611840510000|2021-01-28 13:28:30|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|8
1611840520000|2021-01-28 13:28:40|17625.5|17624|17624.8|17623.3|17625.8|17624|17624.8|17623.3|56
1611840530000|2021-01-28 13:28:50|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|34
1611840540000|2021-01-28 13:29:00|17625.5|17623|17625.8|17623.3|17625.8|17624.3|17624.8|17623|45
1611840550000|2021-01-28 13:29:10|17625.1|17623.6|17624.8|17623.3|17625.1|17623.6|17624.8|17623.3|79
1611840560000|2021-01-28 13:29:20|||||||||102
1611840570000|2021-01-28 13:29:30|17624.3|17622.8|17623.8|17622.3|17624.3|17622.8|17623.8|17622.3|182
1611840580000|2021-01-28 13:29:40|17623.3|17621.8|17624.8|17622.3|17624.8|17622.3|17623.3|17621.8|191
1611840590000|2021-01-28 13:29:50|17623.8||17623.8||17623.8||17623.8||26
1611840600000|2021-01-28 13:30:00|17624.4|17622.9|17624.8|17623.3|17624.8|17623.3|17624.4|17622.9|3
1611840610000|2021-01-28 13:30:10|||||||||1
1611840620000|2021-01-28 13:30:20|17625.8|17624|17625.8|17624.3|17625.8|17624.3|17625.5|17624|36
1611840630000|2021-01-28 13:30:30|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|140
1611840640000|2021-01-28 13:30:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|371
1611840650000|2021-01-28 13:30:50|17625.2|17623.7|17624.8|17623.3|17625.2|17623.7|17624.8|17623.3|225
1611840660000|2021-01-28 13:31:00|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|152
1611840670000|2021-01-28 13:31:10|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|162
1611840680000|2021-01-28 13:31:20||17625.3||17626.3||17626.3||17625.3|343
1611840690000|2021-01-28 13:31:30|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|17628.8|17627.3|60
1611840700000|2021-01-28 13:31:40|||||||||25
1611840720000|2021-01-28 13:32:00|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|17627.8|17626.3|13
1611840730000|2021-01-28 13:32:10|||||||||49
1611840750000|2021-01-28 13:32:30|17626.8|17625.3|17627.8|17626.3|17627.8|17626.3|17626.8|17625.3|302
1611840760000|2021-01-28 13:32:40|||||||||180
1611840770000|2021-01-28 13:32:50|17628.1|17625.6|17626.8|17625.3|17628.1|17626.3|17626.8|17625.3|180
1611840780000|2021-01-28 13:33:00|||||||||20
1611840790000|2021-01-28 13:33:10|17625.8|17624.3|17626.8|17625.3|17626.8|17625.3|17625.8|17624.3|177
1611840800000|2021-01-28 13:33:20|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|124
1611840810000|2021-01-28 13:33:30|||||||||95
1611840820000|2021-01-28 13:33:40|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|17626.8|17625.3|32
1611840830000|2021-01-28 13:33:50|17625.8|17624.3|17625.8|17624.3|17626.8|17625.3|17625.8|17624.3|166
1611840840000|2021-01-28 13:34:00|||||||||2
1611840850000|2021-01-28 13:34:10|17624.2|17622.7|17623.8|17622.3|17624.8|17623.3|17623.8|17622.3|179
1611840860000|2021-01-28 13:34:20|||||||||12
1611840870000|2021-01-28 13:34:30|17622.8|17621.3|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|310
1611840880000|2021-01-28 13:34:40|17622.8|17621.3|17622.8|17621.3|17623.1|17621.3|17622.8|17620.6|219
1611840890000|2021-01-28 13:34:50|17621.8|17620.3|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|229
1611840900000|2021-01-28 13:35:00|17622.8||17621.8||17622.8||17621.8||25
1611840910000|2021-01-28 13:35:10|17620.8|17619.3|17620.8|17619.3|17621.1|17619.6|17620.8|17619.3|121
1611840920000|2021-01-28 13:35:20|17621.8|17620.3|17620.8|17619.3|17621.8|17620.3|17620.8|17619.3|247
1611840930000|2021-01-28 13:35:30|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|384
1611840940000|2021-01-28 13:35:40|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|275
1611840950000|2021-01-28 13:35:50|||||||||4
1611840960000|2021-01-28 13:36:00|17620.8||17620.8||17620.8||17620.8||128
1611840970000|2021-01-28 13:36:10|17620.5|17619|17620.8|17619.3|17621.8|17620.3|17619.8|17618.3|252
1611840980000|2021-01-28 13:36:20|17621.2|17619.7|17621.8|17620.3|17622.4|17620.9|17621.2|17619.7|355
1611840990000|2021-01-28 13:36:30|17622.4|17620.9|17622.8|17620.3|17622.8|17621.3|17622.4|17620.3|291
1611841000000|2021-01-28 13:36:40|17621.8|17621.3|17622.8|17621.3|17622.8|17621.3|17621.8|17620.3|160
1611841010000|2021-01-28 13:36:50|17622.4|17620.9|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|246
1611841020000|2021-01-28 13:37:00|||||||||8
1611841030000|2021-01-28 13:37:10|17622.8|17621.3|17623.1|17621.6|17623.1|17621.6|17622.8|17621.3|91
1611841050000|2021-01-28 13:37:30|||||||||25
1611841070000|2021-01-28 13:37:50|17623.8|17622.3|17623.1|17621.6|17623.8|17622.3|17623.1|17621.6|324
1611841080000|2021-01-28 13:38:00|17622.5|17621|17622.5|17621|17622.5|17621|17622.5|17621|131
1611841090000|2021-01-28 13:38:10|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|51
1611841100000|2021-01-28 13:38:20|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|224
1611841110000|2021-01-28 13:38:30|||||||||122
1611841120000|2021-01-28 13:38:40|17620.8|17619.3|17621.8|17620.3|17621.8|17620.3|17620.8|17619.3|241
1611841130000|2021-01-28 13:38:50|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|69
1611841140000|2021-01-28 13:39:00|||||||||5
1611841150000|2021-01-28 13:39:10|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|17621.8|17620.3|63
1611841160000|2021-01-28 13:39:20|17622.8|17621.3|17621.8|17620.3|17622.8|17621.3|17621.8|17620.3|145
1611841170000|2021-01-28 13:39:30|17622.4|17620.9|17622.8|17621.3|17622.8|17621.3|17622.4|17620.9|67
1611841180000|2021-01-28 13:39:40|||||||||1
1611841190000|2021-01-28 13:39:50|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17623.8|17621.3|88
1611841200000|2021-01-28 13:40:00|17622.8|17621.3|17623.8|17622.3|17623.8|17622.3|17622.8|17621.3|123
1611841210000|2021-01-28 13:40:10|||||||||192
1611841220000|2021-01-28 13:40:20|||||||||13
1611841230000|2021-01-28 13:40:30|17623.2|17621.7|17623.8|17622.3|17623.8|17622.3|17623.2|17621.7|9
1611841240000|2021-01-28 13:40:40|||||||||1
1611841260000|2021-01-28 13:41:00|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|17622.8|17621.3|83
1611841280000|2021-01-28 13:41:20|||||||||18
1611841290000|2021-01-28 13:41:30|||||||||3
1611841300000|2021-01-28 13:41:40|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|17623.8|17622.3|96
1611841310000|2021-01-28 13:41:50|||||||||2
1611841320000|2021-01-28 13:42:00|||||||||13
1611841330000|2021-01-28 13:42:10|17624.8|17623.3|17625.8|17624.3|17625.8|17624.3|17624.8|17623.3|92
1611841340000|2021-01-28 13:42:20|17624.8|17623.3|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|300
1611841350000|2021-01-28 13:42:30|17625.8|17624.3|17624.8|17623.3|17625.8|17624.3|17624.8|17623.3|176
1611841360000|2021-01-28 13:42:40|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|17625.8|17624.3|31
1611841370000|2021-01-28 13:42:50|||||||||1
1611841380000|2021-01-28 13:43:00|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|17624.8|17623.3|334
1611841400000|2021-01-28 13:43:20|17623.8|17622.3|17622.8|17621.3|17623.8|17622.3|17622.8|17621.3|51
1611841410000|2021-01-28 13:43:30|||||||||3
1611841420000|2021-01-28 13:43:40|||||||||14
1611841440000|2021-01-28 13:44:00|||||||||20
1611841450000|2021-01-28 13:44:10|||||||||39
1611841460000|2021-01-28 13:44:20|||||||||1
1611841470000|2021-01-28 13:44:30|17622.1|17620.6|17622.1|17620.6|17623.1|17621.3|17622.1|17620.6|169
1611841480000|2021-01-28 13:44:40|17621.8|17620.3|17620.8|17619.3|17621.8|17620.3|17620.8|17619.3|294
1611841490000|2021-01-28 13:44:50|17621.8|17620.3|17620.8|17619.3|17622.1|17620.3|17620.8|17619.3|99
1611841500000|2021-01-28 13:45:00|||||||||108
1611841510000|2021-01-28 13:45:10|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|312
1611841520000|2021-01-28 13:45:20|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|322
1611841530000|2021-01-28 13:45:30|||||||||315
1611841540000|2021-01-28 13:45:40|||||||||69
1611841550000|2021-01-28 13:45:50|||||||||105
1611841560000|2021-01-28 13:46:00|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|7
1611841570000|2021-01-28 13:46:10|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|17620.8|17619.3|11
1611841580000|2021-01-28 13:46:20|17620.5|17619|17619.8|17618.3|17620.8|17619.3|17619.8|17618|156
1611841590000|2021-01-28 13:46:30|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|117
1611841600000|2021-01-28 13:46:40|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.2|17615.7|733
1611841610000|2021-01-28 13:46:50|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|263
1611841620000|2021-01-28 13:47:00|||||||||69
1611841630000|2021-01-28 13:47:10|||||||||45
1611841640000|2021-01-28 13:47:20|||||||||2
1611841650000|2021-01-28 13:47:30|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|17619.8|17618.3|61
1611841660000|2021-01-28 13:47:40|17618.8|17617.3|17618.8|17617.3|17619.2|17617.7|17618.8|17617.3|653
1611841670000|2021-01-28 13:47:50|17619.8|17618.3|17618.8|17617.3|17619.8|17618.3|17618.8|17617.3|28
1611841680000|2021-01-28 13:48:00|||||||||12
1611841690000|2021-01-28 13:48:10|17617.8|17616.3|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|91
1611841700000|2021-01-28 13:48:20|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|125
1611841710000|2021-01-28 13:48:30|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17617.8|17616.3|334
1611841720000|2021-01-28 13:48:40|||||||||258
1611841730000|2021-01-28 13:48:50|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|43
1611841740000|2021-01-28 13:49:00|17618.8|17617.3|17617.8|17616.3|17618.8|17617.3|17617.8|17616.3|173
1611841750000|2021-01-28 13:49:10|17618.8|17617.3|17619.8|17618.3|17619.8|17618.3|17618.8|17617.3|132
1611841760000|2021-01-28 13:49:20|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|17618.8|17617.3|137
1611841770000|2021-01-28 13:49:30|||||||||215
1611841780000|2021-01-28 13:49:40|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|17617.8|17616.3|28
1611841790000|2021-01-28 13:49:50|||||||||63
1611841800000|2021-01-28 13:50:00|17616.8|17615.3|17615.8|17614.3|17616.8|17615.3|17615.8|17614.3|289
1611841810000|2021-01-28 13:50:10|||||||||7
1611841820000|2021-01-28 13:50:20|||||||||1
1611841830000|2021-01-28 13:50:30|||||||||105
1611841840000|2021-01-28 13:50:40|||||||||11
1611841850000|2021-01-28 13:50:50|17616.8|17615.3|17616.8|17615.3|17616.8|17615.3|17616.8|17615.3|96
1611841860000|2021-01-28 13:51:00|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|144
1611841870000|2021-01-28 13:51:10|17614.8|17613.3|17615.8|17614.3|17615.8|17614.3|17614.8|17613.3|496
1611841880000|2021-01-28 13:51:20|17614.8|17613.3|17614.8|17613.3|17615.8|17614.3|17614.8|17613.3|473
1611841890000|2021-01-28 13:51:30|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|352
1611841900000|2021-01-28 13:51:40|17615.8|17614.3|17614.8|17613.3|17615.8|17614.3|17614.8|17613.3|236
1611841910000|2021-01-28 13:51:50|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|17615.8|17614.3|124
1611841920000|2021-01-28 13:52:00|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|17614.8|17613.3|16
1611841940000|2021-01-28 13:52:20|17613.8|17612.3|17614.8|17613.3|17614.8|17613.3|17613.8|17612.3|135
1611841950000|2021-01-28 13:52:30|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|17613.8|17612.3|36
1611841960000|2021-01-28 13:52:40|17614.8|17613.3|17613.8|17612.3|17614.8|17613.3|17613.8|17612.3|403
1611841970000|2021-01-28 13:52:50|||||||||140
1611841980000|2021-01-28 13:53:00|17612.8|17611.3|17612.8|17611.3|17613.8|17612.3|17612.8|17611.3|306
1611841990000|2021-01-28 13:53:10|17611.8|17610.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|305
1611842000000|2021-01-28 13:53:20|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|385
1611842010000|2021-01-28 13:53:30|17612.1|17609.6|17610.8|17609.3|17612.1|17609.6|17610.8|17609.3|535
1611842020000|2021-01-28 13:53:40|17609.8|17608.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|145
1611842030000|2021-01-28 13:53:50|17610.3|17608.8|17610.8|17609.3|17611.1|17609.3|17609.8|17608.3|337
1611842040000|2021-01-28 13:54:00|||||||||81
1611842050000|2021-01-28 13:54:10|17611.8|17610.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|96
1611842060000|2021-01-28 13:54:20|17611.8|17610.3|17612.8|17611.3|17612.8|17611.3|17611.8|17610.3|59
1611842070000|2021-01-28 13:54:30|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17610.8|17609.3|228
1611842080000|2021-01-28 13:54:40|17610.8|17609.3|17611.8|17610.3|17611.8|17610.3|17610.8|17609.3|510
1611842090000|2021-01-28 13:54:50|17610.8|17609.3|17611.8|17609.3|17611.8|17610.3|17610.8|17609.3|294
1611842100000|2021-01-28 13:55:00|17610.8|17608.3|17609.8|17608.3|17610.8|17608.3|17609.8|17608.3|9
1611842110000|2021-01-28 13:55:10|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|63
1611842120000|2021-01-28 13:55:20|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|11
1611842130000|2021-01-28 13:55:30|||||||||76
1611842140000|2021-01-28 13:55:40|||||||||267
1611842150000|2021-01-28 13:55:50|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17609.8|17608.3|240
1611842160000|2021-01-28 13:56:00|17609.8|17608.3|17610.8|17609.3|17611.1|17609.3|17609.8|17608.3|228
1611842170000|2021-01-28 13:56:10|17611.8|17610.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|77
1611842180000|2021-01-28 13:56:20|17611.2|17609.7|17610.8|17609.3|17611.8|17610.3|17610.8|17609.3|37
1611842190000|2021-01-28 13:56:30|||||||||7
1611842200000|2021-01-28 13:56:40|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|17611.8|17610.3|165
1611842210000|2021-01-28 13:56:50|17612.8|17611.3|17611.8|17610.3|17612.8|17611.3|17611.8|17610.3|256
1611842220000|2021-01-28 13:57:00|||||||||111
1611842230000|2021-01-28 13:57:10|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|265
1611842240000|2021-01-28 13:57:20|17610|17608.5|17609.8|17608.3|17610|17608.5|17609.8|17608.3|39
1611842250000|2021-01-28 13:57:30|||||||||28
1611842260000|2021-01-28 13:57:40|||||||||185
1611842270000|2021-01-28 13:57:50|||||||||7
1611842280000|2021-01-28 13:58:00|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|17610.8|17609.3|102
1611842290000|2021-01-28 13:58:10|17610.5|17609|17610.8|17608.3|17610.8|17609.3|17610.5|17608.3|250
1611842300000|2021-01-28 13:58:20|17610.5|17609.3|17610.8|17609.3|17610.8|17609.3|17610.5|17608.3|85
1611842310000|2021-01-28 13:58:30|||||||||158
1611842320000|2021-01-28 13:58:40|||||||||62
1611842330000|2021-01-28 13:58:50|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|17609.8|17608.3|147
1611842340000|2021-01-28 13:59:00|||||||||3
1611842350000|2021-01-28 13:59:10|||||||||10
1611842360000|2021-01-28 13:59:20|||||||||105
1611842370000|2021-01-28 13:59:30|17610.3|17608.8|17609.8|17608.3|17610.8|17609.3|17609.8|17608.3|168
1611842380000|2021-01-28 13:59:40|||||||||72
1611842390000|2021-01-28 13:59:50|||||||||92
1611842400000|2021-01-28 14:00:00|17608.8|17607.3|17608.8|17607.3|17609.8|17608.3|17608.8|17607.3|158
1611842410000|2021-01-28 14:00:10|17608.3|17606.8|17607.8|17606.3|17608.3|17606.8|17607.8|17606.3|92
1611842420000|2021-01-28 14:00:20|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|17606.8|17605.3|452
1611842430000|2021-01-28 14:00:30|17606.3|17604.8|17604.8|17603.3|17606.3|17604.8|17604.8|17603.3|106
1611842440000|2021-01-28 14:00:40|17604.3|17602.8|17604.8|17603.3|17604.8|17603.3|17603.8|17602.3|653
1611842450000|2021-01-28 14:00:50|||||||||32
1611842460000|2021-01-28 14:01:00|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|702
1611842470000|2021-01-28 14:01:10|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|17604.8|17603.3|150
1611842480000|2021-01-28 14:01:20|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|69
1611842490000|2021-01-28 14:01:30|17606.8|17605.3|17605.8|17604.3|17606.8|17605.3|17605.8|17604.3|447
1611842500000|2021-01-28 14:01:40|17605.5|17604|17604.8|17603.3|17605.8|17604.3|17604.8|17603.3|244
1611842510000|2021-01-28 14:01:50|17605.8|17604.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|135
1611842520000|2021-01-28 14:02:00|17604.8|17603.3|17605.8|17604.3|17605.8|17604.3|17604.8|17603.3|105
1611842530000|2021-01-28 14:02:10|17606.3|17604.8|17605.8|17604.3|17606.3|17604.8|17604.8|17603.3|526
1611842540000|2021-01-28 14:02:20|17604.8|17603.3|17604.7|17603.2|17604.8|17603.3|17604.7|17603.2|154
1611842550000|2021-01-28 14:02:30|||||||||21
1611842560000|2021-01-28 14:02:40|17604.3|17602.8|17603.7|17602.2|17604.7|17603.2|17603.7|17602.2|124
1611842570000|2021-01-28 14:02:50|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|317
1611842580000|2021-01-28 14:03:00|17601.7|17600.2|17600.7|17599.2|17602.7|17600.2|17600.7|17599.2|413
1611842590000|2021-01-28 14:03:10|17599.7|17598.2|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|456
1611842600000|2021-01-28 14:03:20|17599.7|17598.2|17598.7|17597.2|17600.7|17599.2|17598.7|17597.2|1075
1611842610000|2021-01-28 14:03:30|||||||||116
1611842620000|2021-01-28 14:03:40|17597.7|17596.2|17595.7|17594.2|17597.7|17596.2|17595.7|17594.2|228
1611842630000|2021-01-28 14:03:50|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17595.7|17594.2|135
1611842640000|2021-01-28 14:04:00|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|662
1611842650000|2021-01-28 14:04:10|17596.7|17595.2|17595.7|17594.2|17596.7|17595.2|17594.7|17593.2|639
1611842660000|2021-01-28 14:04:20|17594.7|17593.2|17594.7|17593.2|17596|17594.2|17594.7|17593.2|293
1611842670000|2021-01-28 14:04:30|||||||||239
1611842680000|2021-01-28 14:04:40|17595.7|17594.2|17596.7|17595.2|17596.7|17595.2|17595.7|17594.2|164
1611842690000|2021-01-28 14:04:50|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|37
1611842700000|2021-01-28 14:05:00|17598.2|17596.7|17597.7|17596.2|17598.7|17597.2|17597.7|17596.2|249
1611842710000|2021-01-28 14:05:10|17598.7|17597.2|17599.7|17598.2|17599.7|17598.2|17597.7|17596.2|76
1611842720000|2021-01-28 14:05:20|17598.7|17597.2|17599.7|17598.2|17599.7|17598.2|17598.7|17597|292
1611842730000|2021-01-28 14:05:30|||||||||127
1611842740000|2021-01-28 14:05:40|17599.5|17598|17598.7|17597.2|17599.5|17598|17598.7|17597.2|90
1611842750000|2021-01-28 14:05:50|||||||||113
1611842760000|2021-01-28 14:06:00|||||||||86
1611842770000|2021-01-28 14:06:10|||||||||69
1611842780000|2021-01-28 14:06:20|||||||||94
1611842790000|2021-01-28 14:06:30|||||||||69
1611842800000|2021-01-28 14:06:40|||||||||32
1611842810000|2021-01-28 14:06:50|||||||||16
1611842820000|2021-01-28 14:07:00|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|20
1611842830000|2021-01-28 14:07:10|17595.7|17594.2|17594.7|17593.2|17595.7|17594.2|17594.7|17593.2|109
1611842840000|2021-01-28 14:07:20|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|179
1611842850000|2021-01-28 14:07:30|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|35
1611842860000|2021-01-28 14:07:40|17591.7|17590.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|441
1611842870000|2021-01-28 14:07:50|17590.7|17589.2|17590.7|17589.2|17591.7|17590.2|17590.7|17589.2|120
1611842880000|2021-01-28 14:08:00|17589.7|17588.2|17590.7|17589.2|17590.7|17589.2|17588.7|17587.2|284
1611842890000|2021-01-28 14:08:10|17591.7|17590.2|17592.7|17591.2|17592.7|17591.2|17591.7|17590.2|691
1611842900000|2021-01-28 14:08:20|17593.7||17592.7||17593.7||17592.7||242
1611842910000|2021-01-28 14:08:30|17592.2|17590.7|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|80
1611842920000|2021-01-28 14:08:40|17592.2|17590.7|17593.7|17592.2|17593.7|17592.2|17591.7|17590.2|65
1611842930000|2021-01-28 14:08:50|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|195
1611842940000|2021-01-28 14:09:00|17595.7|17594.2|17593.7|17592.2|17595.7|17594.2|17593.7|17592.2|432
1611842950000|2021-01-28 14:09:10|17593.3|17591.8|17592.7|17591.2|17593.3|17591.8|17592.7|17591.2|92
1611842960000|2021-01-28 14:09:20|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|352
1611842970000|2021-01-28 14:09:30|17592.7|17591.2|17592.7|17591.2|17594|17592.2|17592.7|17591.2|132
1611842980000|2021-01-28 14:09:40|||||||||32
1611842990000|2021-01-28 14:09:50|17593.7|17592.2|17594.7|17593.2|17594.7|17593.2|17593.7|17592.2|278
1611843000000|2021-01-28 14:10:00|17594|17592.5|17593.7|17592.2|17594.7|17593.2|17593.7|17592.2|754
1611843010000|2021-01-28 14:10:10|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17593.7|17592.2|73
1611843020000|2021-01-28 14:10:20|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17595.7|17593.2|103
1611843030000|2021-01-28 14:10:30|17594.7|17593.2|17594.7|17593.2|17595.7|17594.2|17594.7|17593.2|297
1611843040000|2021-01-28 14:10:40|||||||||13
1611843050000|2021-01-28 14:10:50|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17594.7|17593.2|156
1611843060000|2021-01-28 14:11:00|||||||||198
1611843070000|2021-01-28 14:11:10|17596.7|17595.2|17597.7|17596.2|17597.7|17596.2|17596.7|17595.2|135
1611843080000|2021-01-28 14:11:20|17599.7|17598.2|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|922
1611843090000|2021-01-28 14:11:30|17599.7|17598.2|17600.7|17599.2|17601.7|17600.2|17599.7|17598.2|253
1611843100000|2021-01-28 14:11:40|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17600.7|17599.2|16
1611843110000|2021-01-28 14:11:50|17602.3|17600.8|17601.7|17600.2|17602.3|17600.8|17600.7|17599.2|264
1611843120000|2021-01-28 14:12:00|||||||||218
1611843130000|2021-01-28 14:12:10|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|287
1611843140000|2021-01-28 14:12:20|17599.7|17598.2|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|633
1611843150000|2021-01-28 14:12:30|||||||||416
1611843160000|2021-01-28 14:12:40|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|204
1611843170000|2021-01-28 14:12:50|||||||||8
1611843180000|2021-01-28 14:13:00|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|99
1611843190000|2021-01-28 14:13:10|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17600.7|17599.2|332
1611843200000|2021-01-28 14:13:20|||||||||201
1611843210000|2021-01-28 14:13:30|17602.7|17601.2|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|401
1611843220000|2021-01-28 14:13:40|||||||||8
1611843230000|2021-01-28 14:13:50|17600.7|17599.2|17601.7|17600.2|17601.7|17600.2|17600.7|17599.2|252
1611843240000|2021-01-28 14:14:00|17602.7|17601.2|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|247
1611843250000|2021-01-28 14:14:10|17602.7|17601.2|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|42
1611843260000|2021-01-28 14:14:20|||||||||15
1611843270000|2021-01-28 14:14:30|||||||||19
1611843280000|2021-01-28 14:14:40|||||||||172
1611843290000|2021-01-28 14:14:50|17600.7|17599.2|17601.7|17600.2|17601.7|17600.2|17600.7|17599.2|53
1611843300000|2021-01-28 14:15:00|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|80
1611843310000|2021-01-28 14:15:10|17600.1|17598.6|17598.7|17597.2|17600.7|17599.2|17598.7|17597.2|265
1611843320000|2021-01-28 14:15:20|17599.3|17597.8|17600.7|17599.2|17600.7|17599.2|17599.3|17597.8|332
1611843330000|2021-01-28 14:15:30|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|25
1611843340000|2021-01-28 14:15:40|17598.7|17597.2|17601.7|17600.2|17601.7|17600.2|17598.7|17597.2|575
1611843350000|2021-01-28 14:15:50|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|359
1611843360000|2021-01-28 14:16:00|17602.1|17600.6|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|324
1611843370000|2021-01-28 14:16:10|17602.7|17601.2|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|112
1611843380000|2021-01-28 14:16:20|||||||||70
1611843390000|2021-01-28 14:16:30|||||||||6
1611843400000|2021-01-28 14:16:40|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|13
1611843410000|2021-01-28 14:16:50|17599.7|17598.2|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|241
1611843420000|2021-01-28 14:17:00|17599.7|17598.2|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|141
1611843430000|2021-01-28 14:17:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|104
1611843440000|2021-01-28 14:17:20|||||||||94
1611843450000|2021-01-28 14:17:30|17600.7|17599.2|17599.7|17598.2|17600.7|17599.2|17599.7|17598.2|119
1611843460000|2021-01-28 14:17:40|17598.7|17597.2|17598.7|17597.2|17599.7|17598.2|17597.7|17596.2|437
1611843470000|2021-01-28 14:17:50|17597.7|17596.2|17598.7|17597.2|17599|17597.2|17597.7|17595.9|46
1611843480000|2021-01-28 14:18:00|17597.7|17596.2|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|95
1611843490000|2021-01-28 14:18:10|17598.4|17596.2|17597.7|17596.2|17598.7|17596.9|17597.7|17596.2|82
1611843500000|2021-01-28 14:18:20|17598.3|17596.8|17598.7|17597.2|17598.7|17597.2|17598.3|17596.8|76
1611843510000|2021-01-28 14:18:30|17599|17596.5|17597.7|17596.2|17599|17596.5|17597.7|17596.2|59
1611843520000|2021-01-28 14:18:40|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|91
1611843530000|2021-01-28 14:18:50|||||||||53
1611843540000|2021-01-28 14:19:00|17598.4|17596.9|17597.7|17596.2|17598.4|17596.9|17597.7|17596.2|13
1611843550000|2021-01-28 14:19:10|17598|17596.5|17597.7|17596.2|17598.7|17597.2|17597.7|17596.2|254
1611843560000|2021-01-28 14:19:20|||||||||4
1611843570000|2021-01-28 14:19:30|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|360
1611843580000|2021-01-28 14:19:40|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|168
1611843590000|2021-01-28 14:19:50|17600.7|17599.2|17598.7|17597.2|17600.7|17599.2|17598.7|17597.2|381
1611843600000|2021-01-28 14:20:00|17599.7|17598.2|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|296
1611843610000|2021-01-28 14:20:10|||||||||18
1611843620000|2021-01-28 14:20:20|||||||||3
1611843630000|2021-01-28 14:20:30|||||||||192
1611843640000|2021-01-28 14:20:40|||||||||10
1611843650000|2021-01-28 14:20:50|||||||||109
1611843660000|2021-01-28 14:21:00|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|48
1611843670000|2021-01-28 14:21:10|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|82
1611843680000|2021-01-28 14:21:20|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|22
1611843690000|2021-01-28 14:21:30|||||||||5
1611843700000|2021-01-28 14:21:40|||||||||59
1611843710000|2021-01-28 14:21:50|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|173
1611843720000|2021-01-28 14:22:00|17595.7|17594.2|17596.7|17595.2|17596.7|17595.2|17595.7|17594.2|50
1611843730000|2021-01-28 14:22:10|17597.7|17596.2|17596.7|17595.2|17597.7|17596.2|17596.7|17595.2|307
1611843740000|2021-01-28 14:22:20|||||||||40
1611843750000|2021-01-28 14:22:30|17595.7|17594.2|17597.7|17596.2|17597.7|17596.2|17595.7|17594.2|240
1611843760000|2021-01-28 14:22:40|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|17598.7|17597.2|1
1611843770000|2021-01-28 14:22:50|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|146
1611843780000|2021-01-28 14:23:00|17598.7|17597.2|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|204
1611843790000|2021-01-28 14:23:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|223
1611843800000|2021-01-28 14:23:20|17600.7|17599.2|17600.7|17599.2|17601.7|17600.2|17600.7|17599.2|85
1611843810000|2021-01-28 14:23:30|17601.7|17600.2|17600.7|17599.2|17601.7|17600.2|17600.7|17599.2|63
1611843820000|2021-01-28 14:23:40|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|4
1611843830000|2021-01-28 14:23:50|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|32
1611843840000|2021-01-28 14:24:00|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17600.7|17599.2|1063
1611843850000|2021-01-28 14:24:10|17602.7|17601.2|17603.7|17602.2|17603.7|17602.2|17602.7|17600.9|365
1611843860000|2021-01-28 14:24:20|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|51
1611843870000|2021-01-28 14:24:30|17602.3|17600.8|17602.7|17601.2|17602.7|17601.2|17601.7|17600.2|139
1611843890000|2021-01-28 14:24:50|17601.7|17600.2|17602.7|17601.2|17602.7|17601.2|17601.7|17600.2|117
1611843900000|2021-01-28 14:25:00|17602.4|17600.2|17602.3|17600.8|17602.4|17600.8|17601.7|17599.9|167
1611843910000|2021-01-28 14:25:10|17602.7|17601.2|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|113
1611843920000|2021-01-28 14:25:20|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|17600.7|17599.2|172
1611843930000|2021-01-28 14:25:30|||||||||44
1611843940000|2021-01-28 14:25:40|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|17601.7|17600.2|134
1611843950000|2021-01-28 14:25:50|17602|17600.5|17602.7|17601.2|17602.7|17601.2|17602|17600.5|94
1611843960000|2021-01-28 14:26:00|||||||||116
1611843970000|2021-01-28 14:26:10|||||||||1
1611843980000|2021-01-28 14:26:20|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|75
1611843990000|2021-01-28 14:26:30|||||||||11
1611844000000|2021-01-28 14:26:40|||||||||21
1611844010000|2021-01-28 14:26:50|||||||||142
1611844020000|2021-01-28 14:27:00|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|16
1611844030000|2021-01-28 14:27:10|17601.7|17600.2|17602.7|17601.2|17602.7|17601.2|17601.7|17600.2|215
1611844040000|2021-01-28 14:27:20|||||||||27
1611844050000|2021-01-28 14:27:30|17602.3|17600.8|17601.7|17600.2|17602.7|17601.2|17601.7|17600.2|185
1611844060000|2021-01-28 14:27:40|||||||||1
1611844080000|2021-01-28 14:28:00|||||||||162
1611844090000|2021-01-28 14:28:10|||||||||8
1611844100000|2021-01-28 14:28:20|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|17602.7|17601.2|2
1611844110000|2021-01-28 14:28:30|||||||||42
1611844130000|2021-01-28 14:28:50|17603.7|17602.2|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|188
1611844140000|2021-01-28 14:29:00|||||||||1
1611844150000|2021-01-28 14:29:10|||||||||2
1611844160000|2021-01-28 14:29:20|||||||||16
1611844170000|2021-01-28 14:29:30|17602.7|17601.2|17602.7|17601.2|17603.7|17602.2|17602.7|17601.2|68
1611844200000|2021-01-28 14:30:00|17601.7|17600.2|17602.3|17600.8|17602.3|17600.8|17601.7|17600.2|91
1611844210000|2021-01-28 14:30:10|17602.8|17601.3|17603.7|17602.2|17603.7|17602.2|17602.8|17601.3|7
1611844220000|2021-01-28 14:30:20|||||||||13
1611844230000|2021-01-28 14:30:30|17603.1|17601.6|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|119
1611844240000|2021-01-28 14:30:40|17602.7|17601.2|17603.7|17602.2|17603.7|17602.2|17602.7|17601.2|108
1611844250000|2021-01-28 14:30:50|17604|17601.5|17602.7|17601.2|17604|17602.2|17602.7|17601.2|189
1611844260000|2021-01-28 14:31:00|||||||||318
1611844280000|2021-01-28 14:31:20|||||||||42
1611844290000|2021-01-28 14:31:30|17603.1|17601.6|17603.7|17602.2|17603.7|17602.2|17603.1|17601.6|213
1611844310000|2021-01-28 14:31:50|17604.3|17602.8|17604.7|17603.2|17604.7|17603.2|17603.7|17602.2|111
1611844320000|2021-01-28 14:32:00|17604.4|17601.9|17603.7|17602.2|17604.7|17603.2|17603.7|17601.9|240
1611844330000|2021-01-28 14:32:10|||||||||51
1611844340000|2021-01-28 14:32:20|||||||||2
1611844350000|2021-01-28 14:32:30|||||||||12
1611844380000|2021-01-28 14:33:00|||||||||117
1611844390000|2021-01-28 14:33:10|17602.7|17601.2|17600.7|17599.2|17602.7|17601.2|17600.7|17599.2|474
1611844400000|2021-01-28 14:33:20|17599.7|17598.2|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|159
1611844410000|2021-01-28 14:33:30|||||||||211
1611844420000|2021-01-28 14:33:40|||||||||11
1611844430000|2021-01-28 14:33:50|17601.7|17600.2|17600.7|17599.2|17601.7|17600.2|17600.7|17599.2|398
1611844440000|2021-01-28 14:34:00|||||||||21
1611844450000|2021-01-28 14:34:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|53
1611844460000|2021-01-28 14:34:20|17598.7|17597.2|17598.7|17597.2|17599.3|17597.8|17598.7|17597.2|77
1611844470000|2021-01-28 14:34:30|||||||||4
1611844480000|2021-01-28 14:34:40|||||||||27
1611844490000|2021-01-28 14:34:50|17599.7|17598.2|17600.7|17599.2|17600.7|17599.2|17599.7|17598.2|275
1611844500000|2021-01-28 14:35:00|17600.4|17598.9|17598.7|17597.2|17601|17599.2|17598.7|17597.2|48
1611844510000|2021-01-28 14:35:10|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|17597.7|17596.2|322
1611844520000|2021-01-28 14:35:20|||||||||5
1611844530000|2021-01-28 14:35:30|||||||||1
1611844540000|2021-01-28 14:35:40|17596.7|17595.2|17597.7|17596.2|17597.7|17596.2|17596.7|17595.2|219
1611844550000|2021-01-28 14:35:50|||||||||82
1611844560000|2021-01-28 14:36:00|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|37
1611844570000|2021-01-28 14:36:10|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|196
1611844580000|2021-01-28 14:36:20|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|2
1611844590000|2021-01-28 14:36:30|17593.7|17592.2|17592.7|17591.2|17594.7|17592.2|17592.7|17591.2|184
1611844600000|2021-01-28 14:36:40|17593.7|17592.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|83
1611844610000|2021-01-28 14:36:50|17593.2|17591.7|17593.7|17592.2|17593.7|17592.2|17593.2|17591.7|179
1611844620000|2021-01-28 14:37:00|||||||||145
1611844630000|2021-01-28 14:37:10|17594.4|17591.9|17593.7|17592.2|17594.7|17592.5|17593.7|17591.9|136
1611844640000|2021-01-28 14:37:20|17592.7|17591.2|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|62
1611844650000|2021-01-28 14:37:30|||||||||7
1611844660000|2021-01-28 14:37:40|17592.7|17591.2|17591.7|17590.2|17592.7|17591.2|17591.7|17590.2|308
1611844670000|2021-01-28 14:37:50|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|132
1611844680000|2021-01-28 14:38:00|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|6
1611844690000|2021-01-28 14:38:10|17594.7|17593.2|17594.7|17593.2|17594.7|17593.2|17593.7|17592.2|22
1611844700000|2021-01-28 14:38:20|17595.7|17594.2|17594.7|17593.2|17595.7|17594.2|17594.7|17592.2|190
1611844710000|2021-01-28 14:38:30|17593.7|17592.2|17594.7|17593.2|17594.7|17593.2|17593.7|17592.2|41
1611844720000|2021-01-28 14:38:40|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17594.7|17593.2|80
1611844730000|2021-01-28 14:38:50|17594.7|17593.2|17595.7|17594.2|17596.7|17595.2|17594.7|17593.2|166
1611844740000|2021-01-28 14:39:00|17596.7|17595.2|17596.7|17595.2|17596.7|17595.2|17595.7|17594.2|49
1611844750000|2021-01-28 14:39:10|17597.7||17596.7||17597.7||17596.7||149
1611844760000|2021-01-28 14:39:20|17597.4|17594.9|17597.7|17596.2|17597.7|17596.2|17596.7|17594.9|379
1611844790000|2021-01-28 14:39:50|17598.2|17596.7|17598.7|17597.2|17598.7|17597.2|17598.2|17596.7|22
1611844810000|2021-01-28 14:40:10|17597.7|17596.2|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|113
1611844820000|2021-01-28 14:40:20|17597.7|17596.2|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|26
1611844840000|2021-01-28 14:40:40|17599.7|17598.2|17598.7|17597.2|17599.7|17598.2|17598.7|17597.2|68
1611844850000|2021-01-28 14:40:50|||||||||52
1611844860000|2021-01-28 14:41:00|||||||||419
1611844870000|2021-01-28 14:41:10|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|17599.7|17598.2|239
1611844880000|2021-01-28 14:41:20|||||||||4
1611844890000|2021-01-28 14:41:30|||||||||302
1611844900000|2021-01-28 14:41:40|||||||||49
1611844910000|2021-01-28 14:41:50|||||||||50
1611844920000|2021-01-28 14:42:00|||||||||51
1611844930000|2021-01-28 14:42:10|17599.4|17597.9|17598.7|17597.2|17599.4|17597.9|17597.7|17596.2|270
1611844940000|2021-01-28 14:42:20|17598.2|17596.7|17598.7|17597.2|17598.7|17597.2|17597.7|17596.2|128
1611844950000|2021-01-28 14:42:30|||||||||335
1611844960000|2021-01-28 14:42:40|||||||||1639
1611844970000|2021-01-28 14:42:50|17598.2|17596.7|17597.7|17596.2|17598.7|17597.2|17597.7|17596.2|72
1611844980000|2021-01-28 14:43:00|17597.4|17594.9|17596.7|17595.2|17597.9|17596.2|17596.7|17594.9|179
1611844990000|2021-01-28 14:43:10|17596.1|17594.6|17594.7|17593.2|17596.7|17595.2|17594.7|17593.2|180
1611845000000|2021-01-28 14:43:20|17593.7|17592.2|17593.7|17592.2|17594.9|17592.6|17593.7|17592.2|424
1611845010000|2021-01-28 14:43:30|||||||||71
1611845020000|2021-01-28 14:43:40|17592.7|17591.2|17593.7|17592.2|17593.9|17592.2|17592.7|17591.2|79
1611845030000|2021-01-28 14:43:50|17594.2|17592.7|17593.7|17592.2|17594.7|17593.2|17593.7|17592.2|171
1611845040000|2021-01-28 14:44:00|||||||||243
1611845050000|2021-01-28 14:44:10|||||||||1
1611845060000|2021-01-28 14:44:20|||||||||49
1611845070000|2021-01-28 14:44:30|||||||||28
1611845080000|2021-01-28 14:44:40|17593.2|17591.7|17593.7|17592.2|17593.7|17592.2|17592.7|17591.2|268
1611845090000|2021-01-28 14:44:50|||||||||8
1611845100000|2021-01-28 14:45:00|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|17592.7|17591.2|104
1611845110000|2021-01-28 14:45:10|||||||||13
1611845120000|2021-01-28 14:45:20|||||||||100
1611845130000|2021-01-28 14:45:30|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|17593.7|17592.2|309
1611845140000|2021-01-28 14:45:40|17592.7|17591.2|17592.7|17591.2|17593.7|17592.2|17592.7|17591.2|230
1611845150000|2021-01-28 14:45:50|17593.7|17592.2|17593.7|17592.2|17593.9|17592.2|17593.4|17591.2|78
1611845160000|2021-01-28 14:46:00|17593.9|17592.4|17594.7|17593.2|17594.7|17593.2|17593.9|17592.4|121
1611845170000|2021-01-28 14:46:10|17595.7|17594.2|17595.7|17594.2|17595.7|17594.2|17594.7|17593.2|130
1611845180000|2021-01-28 14:46:20|||||||||80
1611845190000|2021-01-28 14:46:30|17594.7|17593.2|17595.7|17594.2|17595.7|17594.2|17594.7|17593.2|142
1611845210000|2021-01-28 14:46:50|17596.4|17593.9|17596.7|17595.2|17596.9|17595.2|17595.9|17593.9|358
1611845220000|2021-01-28 14:47:00|17595.7|17594.2|17595.6|17594.1|17596.7|17595.2|17595.6|17594.1|278
1611845230000|2021-01-28 14:47:10|17596.6|17594.4|17595.6|17594.1|17596.6|17594.4|17595.6|17594.1|53
1611845240000|2021-01-28 14:47:20|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17593.9|194
1611845250000|2021-01-28 14:47:30|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|57
1611845260000|2021-01-28 14:47:40|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|179
1611845270000|2021-01-28 14:47:50|||||||||21
1611845280000|2021-01-28 14:48:00|17597.2|17595.7|17596.6|17595.1|17597.2|17595.7|17596.6|17595.1|381
1611845290000|2021-01-28 14:48:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|222
1611845300000|2021-01-28 14:48:20|||||||||69
1611845310000|2021-01-28 14:48:30|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|75
1611845320000|2021-01-28 14:48:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|44
1611845330000|2021-01-28 14:48:50|||||||||8
1611845340000|2021-01-28 14:49:00|||||||||16
1611845350000|2021-01-28 14:49:10|||||||||227
1611845360000|2021-01-28 14:49:20|17596.1|17594.6|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|324
1611845370000|2021-01-28 14:49:30|||||||||39
1611845380000|2021-01-28 14:49:40|17596.6|17595.1|17596.9|17594.4|17596.9|17595.1|17595.6|17594.1|163
1611845390000|2021-01-28 14:49:50|17596.6|17594.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|580
1611845400000|2021-01-28 14:50:00|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|57
1611845420000|2021-01-28 14:50:20|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|223
1611845430000|2021-01-28 14:50:30|||||||||2
1611845440000|2021-01-28 14:50:40|||||||||6
1611845450000|2021-01-28 14:50:50|||||||||73
1611845460000|2021-01-28 14:51:00|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17
1611845470000|2021-01-28 14:51:10|17593.6|17592.1|17594.6|17593.1|17594.6|17593.1|17593.6|17592.1|51
1611845480000|2021-01-28 14:51:20|||||||||5
1611845490000|2021-01-28 14:51:30|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|359
1611845500000|2021-01-28 14:51:40|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|17592.6|17591.1|561
1611845510000|2021-01-28 14:51:50|||||||||153
1611845520000|2021-01-28 14:52:00|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|22
1611845530000|2021-01-28 14:52:10|17593.1|17591.6|17593.6|17592.1|17593.6|17592.1|17592.6|17591.1|183
1611845540000|2021-01-28 14:52:20|||||||||158
1611845550000|2021-01-28 14:52:30|17593.1|17591.6|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|334
1611845560000|2021-01-28 14:52:40|17593.6|17592.1|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|140
1611845570000|2021-01-28 14:52:50|17593.6|17592.1|17592.6|17591.1|17593.6|17592.1|17592.6|17591.1|224
1611845580000|2021-01-28 14:53:00|||||||||62
1611845590000|2021-01-28 14:53:10|||||||||2
1611845600000|2021-01-28 14:53:20|||||||||5
1611845610000|2021-01-28 14:53:30|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|17593.6|17592.1|66
1611845620000|2021-01-28 14:53:40|||||||||172
1611845630000|2021-01-28 14:53:50|||||||||30
1611845640000|2021-01-28 14:54:00|||||||||59
1611845650000|2021-01-28 14:54:10|||||||||43
1611845660000|2021-01-28 14:54:20|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|17594.6|17593.1|68
1611845670000|2021-01-28 14:54:30|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|3
1611845680000|2021-01-28 14:54:40|17594.6|17593.1|17595.6|17594.1|17595.6|17594.1|17594.6|17593.1|206
1611845690000|2021-01-28 14:54:50|17594.6|17593.1|17594.6|17593.1|17594.6|17594.1|17594.6|17593.1|309
1611845700000|2021-01-28 14:55:00|17593.6|17592.1|17595.6|17594.1|17595.6|17594.1|17593.6|17592.1|329
1611845720000|2021-01-28 14:55:20|||||||||135
1611845730000|2021-01-28 14:55:30|17596.1|17594.6|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|231
1611845740000|2021-01-28 14:55:40|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|44
1611845750000|2021-01-28 14:55:50|17596.1|17594.6|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|59
1611845760000|2021-01-28 14:56:00|17596.2|17594.7|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|167
1611845770000|2021-01-28 14:56:10|17596.2|17594.7|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|25
1611845780000|2021-01-28 14:56:20|||||||||71
1611845800000|2021-01-28 14:56:40|||||||||34
1611845810000|2021-01-28 14:56:50|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|313
1611845820000|2021-01-28 14:57:00|||||||||128
1611845830000|2021-01-28 14:57:10|17595.6|17594.1|17596.6|17594.1|17596.6|17594.1|17595.6|17594.1|96
1611845840000|2021-01-28 14:57:20|17595.9|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17593.8|2
1611845850000|2021-01-28 14:57:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|169
1611845860000|2021-01-28 14:57:40|||||||||9
1611845870000|2021-01-28 14:57:50|||||||||72
1611845880000|2021-01-28 14:58:00|17595.6|17594.1|17595.6|17594.1|17596.3|17594.1|17595.6|17593.8|41
1611845890000|2021-01-28 14:58:10|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|68
1611845900000|2021-01-28 14:58:20|17596.6|17595.1|17595.6|17594.1|17596.6|17595.1|17595.6|17594.1|103
1611845910000|2021-01-28 14:58:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|92
1611845920000|2021-01-28 14:58:40|||||||||9
1611845930000|2021-01-28 14:58:50|||||||||2
1611845940000|2021-01-28 14:59:00|17597.6||17596.6||17597.6||17596.6||63
1611845950000|2021-01-28 14:59:10|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|67
1611845960000|2021-01-28 14:59:20|17597.2|17595.7|17597.6|17596.1|17597.6|17596.1|17597.2|17595.7|134
1611845970000|2021-01-28 14:59:30|||||||||9
1611845980000|2021-01-28 14:59:40|17598.6|17596.4|17597.6|17596.1|17598.6|17596.4|17597.6|17596.1|160
1611845990000|2021-01-28 14:59:50|17598.6|17597.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|306
1611846000000|2021-01-28 15:00:00|17598.6|17597.1|17599.6|17598.1|17599.6|17598.1|17598.6|17597.1|127
1611846010000|2021-01-28 15:00:10|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|115
1611846020000|2021-01-28 15:00:20|17599.6|17598.1|17598.6|17597.1|17599.6|17598.1|17598.6|17597.1|119
1611846030000|2021-01-28 15:00:30|17597.6|17596.1|17599.6|17598.1|17599.6|17598.1|17597.6|17596.1|427
1611846040000|2021-01-28 15:00:40|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|80
1611846050000|2021-01-28 15:00:50|17600.6|17599.1|17600.6|17599.1|17601.6|17600.1|17600.6|17598.8|148
1611846060000|2021-01-28 15:01:00||17598.1||17598.1||17598.1||17598.1|121
1611846070000|2021-01-28 15:01:10|17599.6|17599.1|17600.6|17599.1|17600.6|17599.1|17599.6|17598.1|204
1611846080000|2021-01-28 15:01:20|17600|17598.5|17599.6|17598.1|17600.6|17599.1|17599.6|17598.1|220
1611846090000|2021-01-28 15:01:30|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|118
1611846100000|2021-01-28 15:01:40|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|188
1611846110000|2021-01-28 15:01:50|||||||||61
1611846120000|2021-01-28 15:02:00|17598.6|17597.1|17598.3|17596.8|17598.6|17597.1|17597.6|17596.1|103
1611846130000|2021-01-28 15:02:10|17598.6|17596.1|17597.6|17596.1|17598.6|17597.1|17597.6|17596.1|87
1611846140000|2021-01-28 15:02:20|17597.3|17595.8|17596.6|17595.1|17597.6|17595.8|17596.6|17595.1|13
1611846150000|2021-01-28 15:02:30|17597.3|17594.8|17597.3|17594.8|17597.3|17594.8|17597.3|17594.8|29
1611846160000|2021-01-28 15:02:40|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|56
1611846180000|2021-01-28 15:03:00|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|163
1611846190000|2021-01-28 15:03:10|17597|17594.1|17597.6|17596.1|17597.6|17596.1|17596.6|17594.1|102
1611846200000|2021-01-28 15:03:20|17597.3|17594.8|17597.6|17596.1|17597.6|17596.1|17596.6|17594.8|54
1611846210000|2021-01-28 15:03:30|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|22
1611846220000|2021-01-28 15:03:40|||||||||30
1611846230000|2021-01-28 15:03:50|17597|17595.5|17597.6|17596.1|17597.6|17596.1|17597|17595.5|99
1611846240000|2021-01-28 15:04:00|||||||||3
1611846250000|2021-01-28 15:04:10|||||||||29
1611846260000|2021-01-28 15:04:20|||||||||1
1611846270000|2021-01-28 15:04:30|17596.6|17595.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|565
1611846280000|2021-01-28 15:04:40|17597|17595.5|17596.6|17595.1|17597|17595.5|17596.6|17595.1|59
1611846290000|2021-01-28 15:04:50|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|16
1611846300000|2021-01-28 15:05:00|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|17598.6|17597.1|57
1611846320000|2021-01-28 15:05:20|||||||||1
1611846330000|2021-01-28 15:05:30|||||||||16
1611846340000|2021-01-28 15:05:40|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|108
1611846350000|2021-01-28 15:05:50|17596.2|17594.7|17595.6|17594.1|17596.2|17594.7|17595.6|17594.1|165
1611846360000|2021-01-28 15:06:00|17596|17594.5|17596.6|17595.1|17596.6|17595.1|17596|17594.5|67
1611846370000|2021-01-28 15:06:10|||||||||29
1611846380000|2021-01-28 15:06:20|||||||||227
1611846390000|2021-01-28 15:06:30|||||||||50
1611846400000|2021-01-28 15:06:40|17595.6|17594.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|19
1611846410000|2021-01-28 15:06:50|17597.6||17596.6||17597.6||17596.6||75
1611846420000|2021-01-28 15:07:00|||||||||56
1611846430000|2021-01-28 15:07:10|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|98
1611846450000|2021-01-28 15:07:30|||||||||3
1611846460000|2021-01-28 15:07:40|||||||||111
1611846470000|2021-01-28 15:07:50|||||||||2
1611846480000|2021-01-28 15:08:00|||||||||25
1611846490000|2021-01-28 15:08:10|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|98
1611846500000|2021-01-28 15:08:20|||||||||20
1611846510000|2021-01-28 15:08:30|||||||||1012
1611846520000|2021-01-28 15:08:40|||||||||1
1611846530000|2021-01-28 15:08:50|||||||||25
1611846540000|2021-01-28 15:09:00|||||||||6
1611846550000|2021-01-28 15:09:10|||||||||24
1611846560000|2021-01-28 15:09:20|||||||||46
1611846570000|2021-01-28 15:09:30|||||||||9
1611846580000|2021-01-28 15:09:40|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|1
1611846590000|2021-01-28 15:09:50|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17595.6|17594.1|36
1611846600000|2021-01-28 15:10:00|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|17595.6|17594.1|12
1611846610000|2021-01-28 15:10:10|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|17596.6|17595.1|92
1611846630000|2021-01-28 15:10:30|||||||||3
1611846650000|2021-01-28 15:10:50|17597.6|17596.1|17596.6|17595.1|17597.6|17596.1|17596.6|17595.1|54
1611846660000|2021-01-28 15:11:00|17597.6|17596.1|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|317
1611846670000|2021-01-28 15:11:10|17597.2|17595.7|17597.6|17596.1|17597.6|17596.1|17596.6|17595.1|91
1611846680000|2021-01-28 15:11:20|17598.3|17596.8|17598.6|17597.1|17598.6|17597.1|17598.3|17596.8|381
1611846690000|2021-01-28 15:11:30|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|296
1611846710000|2021-01-28 15:11:50|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|141
1611846720000|2021-01-28 15:12:00|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|17599.6|17598.1|80
1611846730000|2021-01-28 15:12:10|||||||||352
1611846740000|2021-01-28 15:12:20|17600.6|17599.1|17601.6|17600.1|17601.6|17600.1|17600.6|17599.1|190
1611846750000|2021-01-28 15:12:30|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|17600.6|17599.1|100
1611846760000|2021-01-28 15:12:40|||||||||2
1611846770000|2021-01-28 15:12:50|17601.6|17600.1|17600.6|17599.1|17601.9|17600.1|17600.6|17599.1|33
1611846780000|2021-01-28 15:13:00|||||||||42
1611846790000|2021-01-28 15:13:10|||||||||36
1611846800000|2021-01-28 15:13:20|17601.6|17600.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|355
1611846810000|2021-01-28 15:13:30|17602.9|17600.4|17601.6|17600.1|17602.9|17601.1|17601.6|17600.1|58
1611846820000|2021-01-28 15:13:40|||||||||27
1611846830000|2021-01-28 15:13:50|17602.6|17601.1|17601.6|17600.1|17602.6|17601.1|17601.6|17600.1|261
1611846840000|2021-01-28 15:14:00|||||||||8
1611846850000|2021-01-28 15:14:10|||||||||11
1611846860000|2021-01-28 15:14:20|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17601.6|17600.1|219
1611846870000|2021-01-28 15:14:30|||||||||7
1611846880000|2021-01-28 15:14:40|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|123
1611846890000|2021-01-28 15:14:50|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|47
1611846900000|2021-01-28 15:15:00|17603.6|17602.1|17603.6|17601.1|17603.6|17602.1|17603.6|17601.1|123
1611846910000|2021-01-28 15:15:10|17602.6|17602.1|17602.6|17601.1|17603.9|17602.1|17602.6|17601.1|71
1611846920000|2021-01-28 15:15:20|||||||||14
1611846930000|2021-01-28 15:15:30|||||||||238
1611846940000|2021-01-28 15:15:40|||||||||25
1611846950000|2021-01-28 15:15:50|||||||||16
1611846960000|2021-01-28 15:16:00|||||||||52
1611846970000|2021-01-28 15:16:10|||||||||22
1611846980000|2021-01-28 15:16:20|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|31
1611846990000|2021-01-28 15:16:30|||||||||36
1611847000000|2021-01-28 15:16:40|17604.6|17603.1|17605.6|17604.1|17605.6|17604.1|17604.6|17603.1|50
1611847010000|2021-01-28 15:16:50|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|25
1611847020000|2021-01-28 15:17:00|17603.6|17602.1|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|17
1611847030000|2021-01-28 15:17:10|17603.2|17601.7|17602.6|17601.1|17603.6|17602.1|17602.6|17601.1|197
1611847040000|2021-01-28 15:17:20|17603|17601.5|17604.6|17603.1|17604.6|17603.1|17603|17601.5|550
1611847050000|2021-01-28 15:17:30|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|17603.6|17602.1|115
1611847060000|2021-01-28 15:17:40|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|29
1611847070000|2021-01-28 15:17:50|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|71
1611847080000|2021-01-28 15:18:00|||||||||62
1611847090000|2021-01-28 15:18:10|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|8
1611847100000|2021-01-28 15:18:20|||||||||61
1611847110000|2021-01-28 15:18:30|17603.6|17602.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|206
1611847120000|2021-01-28 15:18:40|17604.6|17603.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|36
1611847130000|2021-01-28 15:18:50|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|17602.6|17601.1|11
1611847140000|2021-01-28 15:19:00|17603.6|17602.1|17604.6|17603.1|17604.6|17603.1|17603.6|17602.1|285
1611847150000|2021-01-28 15:19:10|17605.6|17604.1|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|196
1611847170000|2021-01-28 15:19:30|17603.6|17602.1|17603.6|17602.1|17604.6|17603.1|17603.6|17602.1|24
1611847180000|2021-01-28 15:19:40|||||||||10
1611847190000|2021-01-28 15:19:50|17604.6|17603.1|17604.6|17603.1|17604.6|17603.1|17603.6|17601.8|291
1611847200000|2021-01-28 15:20:00|||||||||21
1611847210000|2021-01-28 15:20:10|17605.1|17602.1|17604.6|17603.1|17605.1|17603.1|17604.6|17602.1|151
1611847220000|2021-01-28 15:20:20|||||||||22
1611847230000|2021-01-28 15:20:30|||||||||49
1611847240000|2021-01-28 15:20:40|||||||||2
1611847250000|2021-01-28 15:20:50|||||||||4
1611847260000|2021-01-28 15:21:00|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|5
1611847270000|2021-01-28 15:21:10|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|531
1611847280000|2021-01-28 15:21:20|||||||||242
1611847290000|2021-01-28 15:21:30|||||||||72
1611847300000|2021-01-28 15:21:40|||||||||1
1611847310000|2021-01-28 15:21:50|||||||||33
1611847320000|2021-01-28 15:22:00|17606.6|17605.1|17606.6|17605.1|17607.6|17606.1|17605.6|17603.8|422
1611847330000|2021-01-28 15:22:10|17606.1|17604.6|17605.6|17604.1|17606.1|17604.6|17605.6|17604.1|185
1611847340000|2021-01-28 15:22:20|||||||||73
1611847350000|2021-01-28 15:22:30|||||||||1
1611847370000|2021-01-28 15:22:50|||||||||5
1611847380000|2021-01-28 15:23:00|||||||||1
1611847390000|2021-01-28 15:23:10|||||||||18
1611847400000|2021-01-28 15:23:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|264
1611847410000|2021-01-28 15:23:30|17607.6|17606.1|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|8
1611847420000|2021-01-28 15:23:40|||||||||11
1611847430000|2021-01-28 15:23:50|||||||||31
1611847440000|2021-01-28 15:24:00|17606|17604.5|17605.6|17604.1|17606|17604.5|17605.6|17604.1|227
1611847450000|2021-01-28 15:24:10|17606.6|17605.1|17607.6|17606.1|17607.9|17606.1|17606.6|17605.1|81
1611847460000|2021-01-28 15:24:20|||||||||160
1611847470000|2021-01-28 15:24:30|||||||||57
1611847480000|2021-01-28 15:24:40|17606.6|17605.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|80
1611847490000|2021-01-28 15:24:50|||||||||6
1611847500000|2021-01-28 15:25:00|||||||||159
1611847510000|2021-01-28 15:25:10|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|17608.6|17607.1|92
1611847520000|2021-01-28 15:25:20|||||||||102
1611847530000|2021-01-28 15:25:30|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|131
1611847540000|2021-01-28 15:25:40|17606.6|17605.1|17607.6|17606.1|17607.9|17606.1|17606.6|17605.1|206
1611847550000|2021-01-28 15:25:50|||||||||50
1611847560000|2021-01-28 15:26:00|17606.6|17605.1|17606.6|17605.1|17606.8|17605.1|17605.6|17603.8|834
1611847570000|2021-01-28 15:26:10|17605.6|17604.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|412
1611847590000|2021-01-28 15:26:30|||||||||63
1611847600000|2021-01-28 15:26:40|||||||||1
1611847610000|2021-01-28 15:26:50|||||||||52
1611847620000|2021-01-28 15:27:00|17605.6|17604.1|17606.6|17605.1|17606.6|17605.1|17605.6|17604.1|260
1611847630000|2021-01-28 15:27:10|||||||||374
1611847640000|2021-01-28 15:27:20|||||||||15
1611847650000|2021-01-28 15:27:30|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|197
1611847660000|2021-01-28 15:27:40|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|305
1611847670000|2021-01-28 15:27:50|||||||||3
1611847680000|2021-01-28 15:28:00|||||||||5
1611847690000|2021-01-28 15:28:10|17607.6|17606.1|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|708
1611847700000|2021-01-28 15:28:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|248
1611847710000|2021-01-28 15:28:30|17607.6|17606.1|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|91
1611847720000|2021-01-28 15:28:40|17607|17605.5|17607.6|17606.1|17607.6|17606.1|17606.6|17605.1|77
1611847730000|2021-01-28 15:28:50|||||||||3
1611847740000|2021-01-28 15:29:00|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|42
1611847750000|2021-01-28 15:29:10|||||||||8
1611847760000|2021-01-28 15:29:20|||||||||60
1611847770000|2021-01-28 15:29:30|17607|17605.5|17606.6|17605.1|17607.6|17606.1|17606.6|17605.1|73
1611847780000|2021-01-28 15:29:40|||||||||10
1611847790000|2021-01-28 15:29:50|17606|17604.5|17606.3|17604.8|17606.6|17605.1|17605.6|17604.1|431
1611847800000|2021-01-28 15:30:00|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|136
1611847810000|2021-01-28 15:30:10|17606.6|17605.1|17605.6|17604.1|17606.6|17605.1|17605.6|17604.1|96
1611847820000|2021-01-28 15:30:20|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|9
1611847830000|2021-01-28 15:30:30|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|130
1611847840000|2021-01-28 15:30:40|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|17606.6|17605.1|6
1611847850000|2021-01-28 15:30:50|||||||||188
1611847860000|2021-01-28 15:31:00|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17605.6|17604.1|17
1611847870000|2021-01-28 15:31:10|||||||||59
1611847880000|2021-01-28 15:31:20|||||||||2
1611847890000|2021-01-28 15:31:30|17605|17603.5|17604.6|17603.1|17605.6|17604.1|17604.6|17603.1|107
1611847900000|2021-01-28 15:31:40|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|12
1611847910000|2021-01-28 15:31:50|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|17605.3|17603.8|45
1611847920000|2021-01-28 15:32:00|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|5
1611847930000|2021-01-28 15:32:10|||||||||26
1611847940000|2021-01-28 15:32:20|17606|17604.5|17606.5|17605|17606.5|17605|17606|17604.5|256
1611847960000|2021-01-28 15:32:40|||||||||25
1611847980000|2021-01-28 15:33:00|||||||||59
1611847990000|2021-01-28 15:33:10|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|286
1611848000000|2021-01-28 15:33:20|||||||||1
1611848010000|2021-01-28 15:33:30|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|16
1611848020000|2021-01-28 15:33:40|17608.1|17606.6|17607.5|17606|17608.1|17606.6|17607.5|17606|13
1611848030000|2021-01-28 15:33:50|||||||||3
1611848040000|2021-01-28 15:34:00|||||||||47
1611848050000|2021-01-28 15:34:10|||||||||24
1611848060000|2021-01-28 15:34:20|||||||||17
1611848070000|2021-01-28 15:34:30|||||||||39
1611848080000|2021-01-28 15:34:40|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|46
1611848090000|2021-01-28 15:34:50|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|46
1611848100000|2021-01-28 15:35:00|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|69
1611848110000|2021-01-28 15:35:10|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|155
1611848120000|2021-01-28 15:35:20|17607.5|17606|17607.5|17606|17608.5|17607|17607.5|17606|110
1611848130000|2021-01-28 15:35:30|||||||||42
1611848140000|2021-01-28 15:35:40|17608.5||17607.5||17608.5||17607.5||81
1611848150000|2021-01-28 15:35:50|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|150
1611848160000|2021-01-28 15:36:00|||||||||11
1611848170000|2021-01-28 15:36:10|||||||||9
1611848180000|2021-01-28 15:36:20|||||||||3
1611848190000|2021-01-28 15:36:30|17608.8|17606.3|17607.5|17606|17608.8|17606.3|17607.5|17606|255
1611848200000|2021-01-28 15:36:40|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|32
1611848210000|2021-01-28 15:36:50|||||||||15
1611848220000|2021-01-28 15:37:00|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|268
1611848230000|2021-01-28 15:37:10|||||||||1
1611848240000|2021-01-28 15:37:20|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|50
1611848250000|2021-01-28 15:37:30|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|72
1611848270000|2021-01-28 15:37:50|17605|17603.5|17604.5|17603|17605|17603.5|17604.5|17603|224
1611848280000|2021-01-28 15:38:00|17605.5|17604|17604.5|17603|17605.5|17604|17604.5|17603|149
1611848290000|2021-01-28 15:38:10|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|93
1611848300000|2021-01-28 15:38:20|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|78
1611848310000|2021-01-28 15:38:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|116
1611848320000|2021-01-28 15:38:40|||||||||1
1611848330000|2021-01-28 15:38:50|17606.5|17605|17605.5|17604|17606.8|17605|17605.5|17604|71
1611848340000|2021-01-28 15:39:00|17606|17604.5|17606.5|17605|17606.8|17605|17605.5|17604|246
1611848350000|2021-01-28 15:39:10|||||||||3
1611848370000|2021-01-28 15:39:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|27
1611848380000|2021-01-28 15:39:40|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|71
1611848410000|2021-01-28 15:40:10|||||||||162
1611848420000|2021-01-28 15:40:20|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|21
1611848430000|2021-01-28 15:40:30|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|111
1611848440000|2021-01-28 15:40:40|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|174
1611848450000|2021-01-28 15:40:50|||||||||1
1611848460000|2021-01-28 15:41:00|||||||||6
1611848470000|2021-01-28 15:41:10|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|109
1611848480000|2021-01-28 15:41:20|||||||||10
1611848490000|2021-01-28 15:41:30|17607.5|17606|17607.5|17606|17608.5|17607|17607.5|17606|213
1611848500000|2021-01-28 15:41:40|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|108
1611848510000|2021-01-28 15:41:50||17606||17607||17607||17606|1
1611848520000|2021-01-28 15:42:00|||||||||37
1611848540000|2021-01-28 15:42:20|17607.5|17606|17607.5|17606|17608.5|17607|17607.5|17606|33
1611848550000|2021-01-28 15:42:30|17608.5|17607|17608.5|17607|17608.5|17607|17607.5|17606|234
1611848560000|2021-01-28 15:42:40|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17606.7|185
1611848570000|2021-01-28 15:42:50|17608.8|17607.3|17609.5|17608|17609.5|17608|17608.5|17607|58
1611848580000|2021-01-28 15:43:00|17608.5|17607|17609.5|17608|17609.5|17608|17608.5|17607|386
1611848590000|2021-01-28 15:43:10|||||||||169
1611848600000|2021-01-28 15:43:20|17610.5|17609|17609.5|17608|17610.5|17609|17609.5|17608|515
1611848610000|2021-01-28 15:43:30|||||||||14
1611848620000|2021-01-28 15:43:40|||||||||12
1611848630000|2021-01-28 15:43:50|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|60
1611848640000|2021-01-28 15:44:00|||||||||18
1611848680000|2021-01-28 15:44:40|||||||||1807
1611848690000|2021-01-28 15:44:50|17609.5|17608|17610.5|17609|17610.5|17609|17609.5|17608|37
1611848700000|2021-01-28 15:45:00|17609.8|17608|17609.5|17608|17609.8|17608.3|17609.5|17608|124
1611848710000|2021-01-28 15:45:10|||||||||3
1611848720000|2021-01-28 15:45:20|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|6
1611848730000|2021-01-28 15:45:30|||||||||24
1611848740000|2021-01-28 15:45:40|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|95
1611848750000|2021-01-28 15:45:50|||||||||33
1611848760000|2021-01-28 15:46:00|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|24
1611848770000|2021-01-28 15:46:10|17607.5||17606.5||17607.5||17606.5||442
1611848780000|2021-01-28 15:46:20|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|29
1611848790000|2021-01-28 15:46:30|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|92
1611848800000|2021-01-28 15:46:40|||||||||38
1611848820000|2021-01-28 15:47:00|||||||||1
1611848830000|2021-01-28 15:47:10|||||||||4
1611848840000|2021-01-28 15:47:20|||||||||5
1611848850000|2021-01-28 15:47:30|||||||||15
1611848860000|2021-01-28 15:47:40|||||||||12
1611848880000|2021-01-28 15:48:00|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|252
1611848890000|2021-01-28 15:48:10|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|301
1611848900000|2021-01-28 15:48:20|17606.9|17605.4|17607.5|17606|17607.5|17606|17606.9|17605.4|37
1611848910000|2021-01-28 15:48:30|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|9
1611848920000|2021-01-28 15:48:40|17606.1|17604.6|17605.5|17604|17606.1|17604.6|17605.5|17604|33
1611848930000|2021-01-28 15:48:50|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|92
1611848940000|2021-01-28 15:49:00|17606.5|17605|17606.5|17605|17607.5|17606|17606.5|17605|89
1611848950000|2021-01-28 15:49:10|||||||||6
1611848960000|2021-01-28 15:49:20|||||||||51
1611848980000|2021-01-28 15:49:40|||||||||34
1611848990000|2021-01-28 15:49:50|||||||||16
1611849000000|2021-01-28 15:50:00|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|48
1611849010000|2021-01-28 15:50:10|17606.9|17605.4|17607.5|17606|17607.5|17606|17606.9|17605.4|10
1611849030000|2021-01-28 15:50:30|||||||||326
1611849040000|2021-01-28 15:50:40|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|461
1611849050000|2021-01-28 15:50:50|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17606.7|176
1611849060000|2021-01-28 15:51:00|||||||||13
1611849070000|2021-01-28 15:51:10|||||||||1
1611849080000|2021-01-28 15:51:20|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|416
1611849090000|2021-01-28 15:51:30|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|45
1611849100000|2021-01-28 15:51:40|||||||||2
1611849110000|2021-01-28 15:51:50|||||||||10
1611849120000|2021-01-28 15:52:00|17608.5|17607|17608.5|17607|17609.5|17608|17608.5|17607|263
1611849130000|2021-01-28 15:52:10|||||||||3
1611849140000|2021-01-28 15:52:20|||||||||1
1611849150000|2021-01-28 15:52:30|||||||||167
1611849160000|2021-01-28 15:52:40|||||||||26
1611849170000|2021-01-28 15:52:50|||||||||4
1611849180000|2021-01-28 15:53:00|17608.1|17606.6|17607.5|17606|17608.1|17606.6|17607.5|17606|10
1611849190000|2021-01-28 15:53:10|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|216
1611849210000|2021-01-28 15:53:30|||||||||166
1611849220000|2021-01-28 15:53:40|17607.9|17606.4|17608.5|17607|17608.5|17607|17607.5|17606|151
1611849230000|2021-01-28 15:53:50|||||||||50
1611849240000|2021-01-28 15:54:00|||||||||10
1611849250000|2021-01-28 15:54:10|||||||||1
1611849270000|2021-01-28 15:54:30|||||||||20
1611849280000|2021-01-28 15:54:40|||||||||37
1611849290000|2021-01-28 15:54:50|||||||||1
1611849300000|2021-01-28 15:55:00|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|128
1611849310000|2021-01-28 15:55:10|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|291
1611849320000|2021-01-28 15:55:20|||||||||267
1611849330000|2021-01-28 15:55:30|||||||||100
1611849340000|2021-01-28 15:55:40|||||||||13
1611849350000|2021-01-28 15:55:50|||||||||1
1611849360000|2021-01-28 15:56:00|||||||||2
1611849370000|2021-01-28 15:56:10|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|305
1611849380000|2021-01-28 15:56:20|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|18
1611849390000|2021-01-28 15:56:30|17607.5|17606|17606.5|17605|17607.5|17606|17606.5|17605|94
1611849400000|2021-01-28 15:56:40|17607.2|17604.7|17607.5|17606|17607.5|17606|17606.5|17604.7|60
1611849410000|2021-01-28 15:56:50|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|25
1611849420000|2021-01-28 15:57:00|17606.8|17604.3|17605.5|17604|17606.8|17605|17605.5|17604|131
1611849430000|2021-01-28 15:57:10|||||||||254
1611849440000|2021-01-28 15:57:20|||||||||71
1611849450000|2021-01-28 15:57:30|||||||||82
1611849460000|2021-01-28 15:57:40|17606.5|17605|17605.5|17604|17606.5|17605|17605.5|17604|42
1611849470000|2021-01-28 15:57:50|||||||||1
1611849480000|2021-01-28 15:58:00|||||||||2
1611849490000|2021-01-28 15:58:10|||||||||5
1611849500000|2021-01-28 15:58:20|||||||||6
1611849510000|2021-01-28 15:58:30|||||||||19
1611849520000|2021-01-28 15:58:40|17604.5|17603|17605.5|17604|17605.5|17604|17604.5|17603|391
1611849530000|2021-01-28 15:58:50|||||||||15
1611849540000|2021-01-28 15:59:00|||||||||7
1611849550000|2021-01-28 15:59:10|17605.2|17603.7|17605.5|17604|17605.5|17604|17605.2|17603.7|115
1611849560000|2021-01-28 15:59:20|17606.5|17605|17606.5|17605|17606.5|17605|17605.5|17603.7|73
1611849570000|2021-01-28 15:59:30|17605.5|17604|17605.5|17604|17606.5|17605|17605.5|17604|67
1611849580000|2021-01-28 15:59:40|||||||||1
1611849590000|2021-01-28 15:59:50|17606.5|17605|17606.5|17605|17606.5|17605|17605.5|17604|327
1611849600000|2021-01-28 16:00:00|||||||||39
1611849610000|2021-01-28 16:00:10|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|49
1611849620000|2021-01-28 16:00:20|||||||||7
1611849630000|2021-01-28 16:00:30|||||||||7
1611849640000|2021-01-28 16:00:40|||||||||9
1611849650000|2021-01-28 16:00:50|||||||||8
1611849660000|2021-01-28 16:01:00|||||||||15
1611849670000|2021-01-28 16:01:10|||||||||7
1611849680000|2021-01-28 16:01:20|||||||||18
1611849690000|2021-01-28 16:01:30|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|360
1611849700000|2021-01-28 16:01:40|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|486
1611849710000|2021-01-28 16:01:50|||||||||18
1611849720000|2021-01-28 16:02:00|||||||||20
1611849730000|2021-01-28 16:02:10|17607.1|17605.6|17606.5|17605|17607.1|17605.6|17606.5|17605|166
1611849740000|2021-01-28 16:02:20|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|612
1611849750000|2021-01-28 16:02:30|||||||||7
1611849760000|2021-01-28 16:02:40|||||||||6
1611849770000|2021-01-28 16:02:50|||||||||177
1611849780000|2021-01-28 16:03:00|||||||||85
1611849790000|2021-01-28 16:03:10|17609.5|17608|17608.5|17607|17609.8|17608|17608.5|17607|286
1611849800000|2021-01-28 16:03:20|17609.5|17608|17609.5|17608|17609.5|17608|17608.5|17607|135
1611849810000|2021-01-28 16:03:30|||||||||68
1611849820000|2021-01-28 16:03:40|17608.5|17607|17608.5|17607|17608.5|17607|17608.5|17607|123
1611849830000|2021-01-28 16:03:50|||||||||19
1611849840000|2021-01-28 16:04:00|17607.5|17606|17608.5|17607|17608.5|17607|17607.5|17606|105
1611849850000|2021-01-28 16:04:10|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|370
1611849860000|2021-01-28 16:04:20|17607.8|17605.3|17607.5|17606|17607.8|17606|17606.5|17605|38
1611849870000|2021-01-28 16:04:30|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|55
1611849880000|2021-01-28 16:04:40|17607.2|17605|17606.5|17605|17607.5|17606|17606.5|17605|81
1611849890000|2021-01-28 16:04:50|17606.9|17605.4|17607.5|17606|17607.5|17606|17606.9|17605.4|135
1611849900000|2021-01-28 16:05:00|17606.9|17605.4|17606.5|17605|17606.9|17605.4|17606.5|17605|277
1611849910000|2021-01-28 16:05:10|||||||||72
1611849920000|2021-01-28 16:05:20|||||||||21
1611849930000|2021-01-28 16:05:30|||||||||6
1611849940000|2021-01-28 16:05:40|17605.5|17604|17606.5|17605|17606.5|17605|17605.5|17604|22
1611849950000|2021-01-28 16:05:50|||||||||20
1611849960000|2021-01-28 16:06:00|17605.5|17604|17606.5|17605|17606.5|17605|17605.5|17604|34
1611849970000|2021-01-28 16:06:10|17606.2|17604.7|17606.5|17605|17606.5|17605|17605.5|17604|114
1611849980000|2021-01-28 16:06:20|||||||||6
1611849990000|2021-01-28 16:06:30|||||||||2
1611850000000|2021-01-28 16:06:40|17606|17604.5|17605.5|17604|17606|17604.5|17605.5|17604|12
1611850010000|2021-01-28 16:06:50|17606.5|17605|17606.5|17605|17606.5|17605|17606.5|17605|42
1611850020000|2021-01-28 16:07:00|||||||||21
1611850030000|2021-01-28 16:07:10|||||||||146
1611850040000|2021-01-28 16:07:20|17607.5|17606|17606.5|17605|17607.5|17606|17606.5|17605|235
1611850050000|2021-01-28 16:07:30|17605.5|17604|17605.5|17604|17605.5|17604|17605.5|17604|92
1611850060000|2021-01-28 16:07:40|17604.8|17603.3|17605.5|17604|17605.5|17604|17604.8|17603.3|121
1611850070000|2021-01-28 16:07:50|||||||||74
1611850080000|2021-01-28 16:08:00|17606.5|17605|17607.5|17606|17607.5|17606|17606.5|17605|67
1611850090000|2021-01-28 16:08:10|17607.9|17606.4|17607.5|17606|17608.5|17607|17607.5|17606|194
1611850100000|2021-01-28 16:08:20|17608.5|17607|17608.5|17607|17608.5|17607|17607.5|17606|426
1611850110000|2021-01-28 16:08:30|17609.5|17608|17609.5|17608|17609.5|17608|17609.5|17608|426
1611850120000|2021-01-28 16:08:40|17609.9|17608.4|17610.5|17609|17610.5|17609|17609.5|17608|134
1611850130000|2021-01-28 16:08:50|||||||||55
1611850140000|2021-01-28 16:09:00|17611.5|17610|17611.5|17609|17611.5|17610|17610.5|17608.7|168
1611850150000|2021-01-28 16:09:10|17610.8|17609.3|17610.5|17609|17610.8|17609.3|17610.5|17609|4
1611850160000|2021-01-28 16:09:20|||||||||35
1611850170000|2021-01-28 16:09:30|||||||||30
1611850180000|2021-01-28 16:09:40|||||||||11
1611850190000|2021-01-28 16:09:50|17609.9|17608.4|17610.5|17609|17610.5|17609|17609.5|17608|698
1611850200000|2021-01-28 16:10:00|17611.5|17610|17610.5|17609|17611.5|17610|17610.5|17609|98
1611850210000|2021-01-28 16:10:10|17611.5|17610|17610.5|17609|17611.5|17610|17610.5|17609|223
1611850220000|2021-01-28 16:10:20|17611.5|17610|17611.5|17610|17611.5|17610|17610.5|17609|140
1611850230000|2021-01-28 16:10:30|||||||||116
1611850240000|2021-01-28 16:10:40|||||||||169
1611850250000|2021-01-28 16:10:50|||||||||13
1611850260000|2021-01-28 16:11:00|17610.5|17609|17610.5|17609|17610.5|17609|17610.5|17609|42
1611850270000|2021-01-28 16:11:10|||||||||19
1611850280000|2021-01-28 16:11:20|17610.9|17609.4|17611.5|17610|17611.5|17610|17610.9|17609.4|302
1611850290000|2021-01-28 16:11:30|||||||||106
1611850300000|2021-01-28 16:11:40|||||||||7
1611850310000|2021-01-28 16:11:50|17612.5|17611|17612.5|17611|17612.5|17611|17612.5|17611|254
1611850320000|2021-01-28 16:12:00|||||||||37
1611850330000|2021-01-28 16:12:10|||||||||8
1611850340000|2021-01-28 16:12:20|||||||||101
1611850350000|2021-01-28 16:12:30|||||||||92
1611850360000|2021-01-28 16:12:40|17611.5|17610|17611.5|17610|17611.5|17610|17611.5|17610|262
1611850370000|2021-01-28 16:12:50|||||||||44
1611850380000|2021-01-28 16:13:00|||||||||20
1611850390000|2021-01-28 16:13:10|||||||||88
1611850400000|2021-01-28 16:13:20|||||||||48
1611850410000|2021-01-28 16:13:30|17612|17610.5|17611.5|17610|17612|17610.5|17611.5|17610|183
1611850420000|2021-01-28 16:13:40|||||||||44
1611850430000|2021-01-28 16:13:50|||||||||49
1611850440000|2021-01-28 16:14:00|||||||||77
1611850450000|2021-01-28 16:14:10|||||||||31
1611850460000|2021-01-28 16:14:20|||||||||103
1611850470000|2021-01-28 16:14:30|||||||||147
1611850480000|2021-01-28 16:14:40|||||||||276
1611850490000|2021-01-28 16:14:50|||||||||328
1611850500000|2021-01-28 16:15:00|||||||||152
1611850510000|2021-01-28 16:15:10|||||||||8
1611850520000|2021-01-28 16:15:20|||||||||6
1611850530000|2021-01-28 16:15:30|17610.5|17609|17610|17608.5|17610.5|17609|17610|17608.5|156
1611850540000|2021-01-28 16:15:40|17609.5|17608|17608.5|17607|17609.5|17608|17608.5|17607|72
1611850550000|2021-01-28 16:15:50|17607.5|17606|17607.5|17606|17607.5|17606|17607.5|17606|45
1611850560000|2021-01-28 16:16:00|||||||||26
1611850570000|2021-01-28 16:16:10|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|2
1611850580000|2021-01-28 16:16:20|17608.4|17606.9|17608.4|17606.9|17609.4|17607.9|17608.4|17606.9|260
1611850590000|2021-01-28 16:16:30|||||||||19
1611850600000|2021-01-28 16:16:40|17608.2|17606.7|17608.4|17606.9|17608.4|17606.9|17607.4|17605.9|40
1611850610000|2021-01-28 16:16:50|17607.9|17606.4|17606.4|17604.9|17607.9|17606.4|17606.4|17604.9|145
1611850620000|2021-01-28 16:17:00|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17606.4|17604.9|148
1611850630000|2021-01-28 16:17:10|||||||||12
1611850640000|2021-01-28 16:17:20|||||||||18
1611850650000|2021-01-28 16:17:30|17608|17606.5|17608.4|17606.9|17608.4|17606.9|17608|17606.5|252
1611850660000|2021-01-28 16:17:40|17608.2|17606.7|17607.4|17605.9|17608.2|17606.7|17607.4|17605.9|275
1611850670000|2021-01-28 16:17:50|||||||||11
1611850680000|2021-01-28 16:18:00|||||||||11
1611850690000|2021-01-28 16:18:10|||||||||40
1611850700000|2021-01-28 16:18:20|17608|17606.5|17608.4|17606.9|17608.4|17606.9|17608|17606.5|18
1611850710000|2021-01-28 16:18:30|||||||||3
1611850720000|2021-01-28 16:18:40|||||||||1
1611850730000|2021-01-28 16:18:50|||||||||1
1611850740000|2021-01-28 16:19:00|||||||||4
1611850750000|2021-01-28 16:19:10|||||||||62
1611850760000|2021-01-28 16:19:20|||||||||28
1611850770000|2021-01-28 16:19:30|||||||||14
1611850780000|2021-01-28 16:19:40|||||||||40
1611850790000|2021-01-28 16:19:50|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|108
1611850800000|2021-01-28 16:20:00|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|17606.4|17604.9|70
1611850810000|2021-01-28 16:20:10|||||||||71
1611850820000|2021-01-28 16:20:20|||||||||1
1611850830000|2021-01-28 16:20:30|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|17607.4|17605.9|142
1611850840000|2021-01-28 16:20:40|17606.9|17605.4|17606.4|17604.9|17606.9|17605.4|17606.4|17604.9|151
1611850850000|2021-01-28 16:20:50|||||||||2
1611850860000|2021-01-28 16:21:00|||||||||9
1611850870000|2021-01-28 16:21:10|||||||||2
1611850880000|2021-01-28 16:21:20|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|66
1611850890000|2021-01-28 16:21:30|||||||||51
1611850900000|2021-01-28 16:21:40|||||||||9
1611850910000|2021-01-28 16:21:50|||||||||12
1611850920000|2021-01-28 16:22:00|||||||||4
1611850930000|2021-01-28 16:22:10|||||||||17
1611850940000|2021-01-28 16:22:20|||||||||6
1611850950000|2021-01-28 16:22:30|||||||||9
1611850960000|2021-01-28 16:22:40|17604.1|17602.6|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|61
1611850970000|2021-01-28 16:22:50|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|23
1611850980000|2021-01-28 16:23:00|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|17604.4|17602.9|66
1611850990000|2021-01-28 16:23:10|||||||||2
1611851000000|2021-01-28 16:23:20|17603.4|17601.9|17604.4|17602.9|17604.4|17602.9|17603.4|17601.9|150
1611851010000|2021-01-28 16:23:30|||||||||2
1611851020000|2021-01-28 16:23:40|||||||||51
1611851030000|2021-01-28 16:23:50|||||||||1
1611851040000|2021-01-28 16:24:00|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|17605.4|17603.9|43
1611851050000|2021-01-28 16:24:10|17604.4|17602.9|17605.4|17603.9|17605.4|17603.9|17604.4|17602.9|30
1611851060000|2021-01-28 16:24:20|||||||||5
1611851070000|2021-01-28 16:24:30|17605|17603.5|17604.4|17602.9|17605|17603.5|17604.4|17602.9|8
1611851080000|2021-01-28 16:24:40|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|17603.4|17601.9|1
1611851090000|2021-01-28 16:24:50|||||||||34
1611851100000|2021-01-28 16:25:00|||||||||2
1611851110000|2021-01-28 16:25:10|||||||||760
1611851120000|2021-01-28 16:25:20|||||||||87
1611851130000|2021-01-28 16:25:30|||||||||56
1611851140000|2021-01-28 16:25:40|||||||||3
1611851150000|2021-01-28 16:25:50|||||||||79
1611851160000|2021-01-28 16:26:00|||||||||1002
1611851170000|2021-01-28 16:26:10|||||||||52
1611851180000|2021-01-28 16:26:20|||||||||2
1611851190000|2021-01-28 16:26:30|||||||||54
1611851200000|2021-01-28 16:26:40|||||||||368
1611851210000|2021-01-28 16:26:50|17603.1|17601.6|17602.7|17601.2|17603.1|17601.6|17602.7|17601.2|282
1611851220000|2021-01-28 16:27:00|||||||||88
1611851230000|2021-01-28 16:27:10|17601.4|17599.9|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|98
1611851240000|2021-01-28 16:27:20|||||||||3
1611851250000|2021-01-28 16:27:30|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|6
1611851260000|2021-01-28 16:27:40|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|65
1611851270000|2021-01-28 16:27:50|||||||||103
1611851280000|2021-01-28 16:28:00|||||||||3
1611851290000|2021-01-28 16:28:10|||||||||10
1611851300000|2021-01-28 16:28:20|||||||||10
1611851310000|2021-01-28 16:28:30|||||||||38
1611851320000|2021-01-28 16:28:40|||||||||7
1611851330000|2021-01-28 16:28:50|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.6|116
1611851340000|2021-01-28 16:29:00|17601|17599.5|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|27
1611851350000|2021-01-28 16:29:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|123
1611851360000|2021-01-28 16:29:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|23
1611851370000|2021-01-28 16:29:30|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|963
1611851380000|2021-01-28 16:29:40|||||||||97
1611851390000|2021-01-28 16:29:50|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|124
1611851400000|2021-01-28 16:30:00|17600.4|17598.9|17599.4|17597.9|17600.4|17598.9|17599.4|17597.9|65
1611851410000|2021-01-28 16:30:10|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|44
1611851420000|2021-01-28 16:30:20|||||||||1
1611851430000|2021-01-28 16:30:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|22
1611851440000|2021-01-28 16:30:40|||||||||5
1611851450000|2021-01-28 16:30:50|||||||||100
1611851460000|2021-01-28 16:31:00|||||||||39
1611851470000|2021-01-28 16:31:10|||||||||4
1611851480000|2021-01-28 16:31:20|||||||||17
1611851490000|2021-01-28 16:31:30|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|31
1611851500000|2021-01-28 16:31:40|||||||||9
1611851510000|2021-01-28 16:31:50|17602.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|135
1611851520000|2021-01-28 16:32:00|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|1151
1611851530000|2021-01-28 16:32:10|17600.4|17598.9|17599.4|17597.9|17600.4|17598.9|17599.4|17597.9|171
1611851540000|2021-01-28 16:32:20|||||||||49
1611851550000|2021-01-28 16:32:30|17599|17597.5|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|26
1611851560000|2021-01-28 16:32:40|||||||||1
1611851590000|2021-01-28 16:33:10|||||||||67
1611851600000|2021-01-28 16:33:20|||||||||7
1611851610000|2021-01-28 16:33:30|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|171
1611851620000|2021-01-28 16:33:40|||||||||42
1611851630000|2021-01-28 16:33:50|||||||||69
1611851640000|2021-01-28 16:34:00|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|170
1611851650000|2021-01-28 16:34:10|||||||||108
1611851660000|2021-01-28 16:34:20|17599.7|17597.9|17599.4|17597.9|17599.7|17598.2|17599.4|17597.9|32
1611851680000|2021-01-28 16:34:40|||||||||275
1611851690000|2021-01-28 16:34:50|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|250
1611851700000|2021-01-28 16:35:00|||||||||23
1611851710000|2021-01-28 16:35:10|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|188
1611851720000|2021-01-28 16:35:20|||||||||26
1611851730000|2021-01-28 16:35:30|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|280
1611851740000|2021-01-28 16:35:40|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|135
1611851750000|2021-01-28 16:35:50|17598.4|17596.9|17598.4|17595.9|17598.4|17596.9|17598.4|17595.9|331
1611851760000|2021-01-28 16:36:00|17597.4|17596.9|17597.4|17595.9|17597.4|17596.9|17597.4|17595.9|62
1611851770000|2021-01-28 16:36:10|||||||||21
1611851780000|2021-01-28 16:36:20|||||||||25
1611851790000|2021-01-28 16:36:30|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|318
1611851800000|2021-01-28 16:36:40|17597.8|17596.3|17598.4|17596.9|17598.4|17596.9|17597.8|17596.3|63
1611851810000|2021-01-28 16:36:50|||||||||10
1611851820000|2021-01-28 16:37:00|||||||||107
1611851830000|2021-01-28 16:37:10|||||||||11
1611851840000|2021-01-28 16:37:20|17599|17597.5|17598.4|17596.9|17599|17597.5|17598.4|17596.9|101
1611851850000|2021-01-28 16:37:30|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|55
1611851860000|2021-01-28 16:37:40|17600|17598.5|17599.4|17597.9|17600|17598.5|17599.4|17597.9|82
1611851870000|2021-01-28 16:37:50|||||||||20
1611851880000|2021-01-28 16:38:00|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|2
1611851890000|2021-01-28 16:38:10|||||||||15
1611851910000|2021-01-28 16:38:30|||||||||51
1611851920000|2021-01-28 16:38:40|||||||||52
1611851930000|2021-01-28 16:38:50|17600.8|17599.3|17601.4|17599.9|17601.4|17599.9|17600.8|17599.3|221
1611851940000|2021-01-28 16:39:00|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|148
1611851960000|2021-01-28 16:39:20|17603|17601.5|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|80
1611851970000|2021-01-28 16:39:30|||||||||17
1611851980000|2021-01-28 16:39:40|||||||||151
1611851990000|2021-01-28 16:39:50|17603.4|17601.9|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|155
1611852010000|2021-01-28 16:40:10|||||||||10
1611852040000|2021-01-28 16:40:40|||||||||13
1611852060000|2021-01-28 16:41:00|||||||||166
1611852070000|2021-01-28 16:41:10|17603.4||17602.4||17603.4||17602.4||43
1611852080000|2021-01-28 16:41:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|171
1611852090000|2021-01-28 16:41:30|||||||||7
1611852100000|2021-01-28 16:41:40|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|96
1611852110000|2021-01-28 16:41:50|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|141
1611852120000|2021-01-28 16:42:00|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|153
1611852140000|2021-01-28 16:42:20|||||||||27
1611852150000|2021-01-28 16:42:30|||||||||141
1611852170000|2021-01-28 16:42:50|||||||||53
1611852180000|2021-01-28 16:43:00|||||||||44
1611852190000|2021-01-28 16:43:10|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|127
1611852210000|2021-01-28 16:43:30|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|36
1611852220000|2021-01-28 16:43:40|||||||||6
1611852240000|2021-01-28 16:44:00|17603|17601.5|17602.4|17600.9|17603.4|17601.9|17602.4|17600.9|221
1611852250000|2021-01-28 16:44:10|||||||||33
1611852260000|2021-01-28 16:44:20|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|26
1611852270000|2021-01-28 16:44:30|||||||||12
1611852280000|2021-01-28 16:44:40|17600.4|17598.9|17599.4|17597.9|17600.4|17598.9|17599.4|17597.9|41
1611852290000|2021-01-28 16:44:50|17600.4|17598.9|17599.4|17597.9|17600.4|17598.9|17599.4|17597.9|79
1611852300000|2021-01-28 16:45:00|||||||||5
1611852310000|2021-01-28 16:45:10|||||||||2
1611852330000|2021-01-28 16:45:30|||||||||50
1611852340000|2021-01-28 16:45:40|||||||||4
1611852360000|2021-01-28 16:46:00|||||||||107
1611852370000|2021-01-28 16:46:10|||||||||50
1611852380000|2021-01-28 16:46:20|||||||||2
1611852390000|2021-01-28 16:46:30|17599|17597.5|17598.4|17596.9|17599|17597.5|17598.4|17596.9|46
1611852400000|2021-01-28 16:46:40|||||||||68
1611852420000|2021-01-28 16:47:00|17598.8|17597.3|17599.4|17597.9|17599.4|17597.9|17598.8|17597.3|48
1611852430000|2021-01-28 16:47:10|||||||||5
1611852460000|2021-01-28 16:47:40|17598.4|17596.9|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|12
1611852470000|2021-01-28 16:47:50|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|17600.4|17598.9|196
1611852490000|2021-01-28 16:48:10|17601.4|17599.9|17600.4|17598.9|17601.4|17599.9|17600.4|17598.9|142
1611852500000|2021-01-28 16:48:20|||||||||8
1611852510000|2021-01-28 16:48:30|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|17601.4|17599.9|48
1611852520000|2021-01-28 16:48:40|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|157
1611852530000|2021-01-28 16:48:50|17600.4|17598.9|17601.4|17599.9|17601.4|17599.9|17600.4|17598.9|88
1611852540000|2021-01-28 16:49:00|||||||||1
1611852560000|2021-01-28 16:49:20|||||||||100
1611852570000|2021-01-28 16:49:30|||||||||25
1611852600000|2021-01-28 16:50:00|||||||||21
1611852610000|2021-01-28 16:50:10|||||||||1
1611852620000|2021-01-28 16:50:20|17602.1|17599.6|17601.4|17599.9|17602.4|17600.9|17601.4|17599.6|105
1611852630000|2021-01-28 16:50:30|17602.4|17600.2|17602.4|17600.9|17602.4|17600.9|17601.4|17599.9|76
1611852640000|2021-01-28 16:50:40|||||||||4
1611852660000|2021-01-28 16:51:00|||||||||11
1611852690000|2021-01-28 16:51:30|||||||||4
1611852700000|2021-01-28 16:51:40|||||||||16
1611852710000|2021-01-28 16:51:50|17601.8|17600.3|17602.4|17599.9|17602.4|17600.3|17601.4|17599.9|42
1611852720000|2021-01-28 16:52:00|17601.4|17600.9|17601.4|17599.9|17602.4|17600.9|17601.4|17599.9|73
1611852750000|2021-01-28 16:52:30|17601.7|17600.2|17602.4|17600.9|17602.4|17600.9|17601.7|17600.2|205
1611852760000|2021-01-28 16:52:40|||||||||11
1611852770000|2021-01-28 16:52:50|17601.4|17599.9|17602.4|17599.9|17602.4|17600.9|17601.4|17599.9|66
1611852780000|2021-01-28 16:53:00|17601.4||17601.4||17601.4||17601.4||0
1611852790000|2021-01-28 16:53:10|||||||||18
1611852800000|2021-01-28 16:53:20|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|17602.4|17600.9|140
1611852810000|2021-01-28 16:53:30|17601.8|17600.3|17600.4|17598.9|17601.8|17600.3|17600.4|17598.9|1001
1611852820000|2021-01-28 16:53:40|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|16
1611852830000|2021-01-28 16:53:50|17600.4|17598.9|17599.4|17597.9|17600.4|17598.9|17599.4|17597.9|180
1611852840000|2021-01-28 16:54:00|||||||||2
1611852850000|2021-01-28 16:54:10|||||||||59
1611852870000|2021-01-28 16:54:30|17598.8|17597.3|17599.4|17597.9|17599.4|17597.9|17598.8|17597.3|392
1611852890000|2021-01-28 16:54:50|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|17598.4|17596.9|41
1611852910000|2021-01-28 16:55:10|17598.6|17596.1|17597.4|17595.9|17598.6|17596.1|17597.4|17595.9|45
1611852920000|2021-01-28 16:55:20|||||||||81
1611852930000|2021-01-28 16:55:30|||||||||4
1611852940000|2021-01-28 16:55:40|||||||||1
1611852950000|2021-01-28 16:55:50|||||||||1
1611852960000|2021-01-28 16:56:00|||||||||1
1611852970000|2021-01-28 16:56:10|||||||||80
1611852980000|2021-01-28 16:56:20|17597.9|17596.4|17597.4|17595.9|17597.9|17596.4|17597.4|17595.9|181
1611852990000|2021-01-28 16:56:30|17598.4|17596.9|17597.4|17595.9|17598.4|17596.9|17597.4|17595.9|221
1611853000000|2021-01-28 16:56:40|||||||||4
1611853010000|2021-01-28 16:56:50|||||||||3
1611853020000|2021-01-28 16:57:00|||||||||3
1611853040000|2021-01-28 16:57:20|||||||||16
1611853050000|2021-01-28 16:57:30|||||||||3
1611853060000|2021-01-28 16:57:40|||||||||1
1611853070000|2021-01-28 16:57:50|||||||||1
1611853080000|2021-01-28 16:58:00|||||||||6
1611853090000|2021-01-28 16:58:10|17598.1|17596.6|17598.4|17596.9|17598.4|17596.9|17598.1|17596.6|196
1611853100000|2021-01-28 16:58:20|||||||||4
1611853110000|2021-01-28 16:58:30|17597.6|17596.1|17598.4|17596.9|17598.4|17596.9|17597.6|17596.1|5
1611853120000|2021-01-28 16:58:40|17599.4|17597.9|17599.4|17597.9|17599.4|17597.9|17598.4|17596.9|228
1611853140000|2021-01-28 16:59:00|17598.8|17597.3|17598.4|17596.9|17598.8|17597.3|17598.4|17596.9|202
1611853150000|2021-01-28 16:59:10|17599.4|17597.9|17598.4|17596.9|17599.4|17597.9|17598.4|17596.9|143
1611853160000|2021-01-28 16:59:20|17597.4|17595.9|17598.4|17596.9|17598.4|17596.9|17597.4|17595.9|145
1611853180000|2021-01-28 16:59:40|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|17597.4|17595.9|13
1611853190000|2021-01-28 16:59:50|||||||||4
1611853200000|2021-01-28 17:00:00|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|17596.4|17594.9|118
1611853210000|2021-01-28 17:00:10|17595.4|17593.9|17594.4|17592.9|17595.4|17593.9|17594.4|17592.9|505
1611853220000|2021-01-28 17:00:20|||||||||87
1611853230000|2021-01-28 17:00:30|17595.4|17593.9|17595.4|17593.9|17595.4|17593.9|17594.4|17592.9|352
1611853240000|2021-01-28 17:00:40|17594.9|17593.4|17595.4|17593.9|17595.4|17593.9|17594.4|17592.9|256
1611853250000|2021-01-28 17:00:50|17594.9|17593.4|17594.3|17592.8|17595.4|17593.9|17594.3|17592.8|143
1611853260000|2021-01-28 17:01:00|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|78
1611853270000|2021-01-28 17:01:10|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|334
1611853280000|2021-01-28 17:01:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17
1611853300000|2021-01-28 17:01:40|17596.3|17594.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|169
1611853330000|2021-01-28 17:02:10|||||||||3
1611853350000|2021-01-28 17:02:30|17596.3|17594.6|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|68
1611853380000|2021-01-28 17:03:00|17596.3|17594.6|17596.3|17593.8|17596.6|17594.8|17596.1|17593.8|68
1611853390000|2021-01-28 17:03:10|17595.6|17594.1|17595.3|17593.8|17595.6|17594.1|17595.3|17593.8|1
1611853400000|2021-01-28 17:03:20|||||||||4
1611853410000|2021-01-28 17:03:30|||||||||140
1611853420000|2021-01-28 17:03:40|||||||||51
1611853430000|2021-01-28 17:03:50|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|103
1611853440000|2021-01-28 17:04:00|17594.8|17593.3|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|92
1611853450000|2021-01-28 17:04:10|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17593.3|17591.8|306
1611853470000|2021-01-28 17:04:30|||||||||79
1611853480000|2021-01-28 17:04:40|||||||||37
1611853490000|2021-01-28 17:04:50|||||||||6
1611853500000|2021-01-28 17:05:00|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|235
1611853510000|2021-01-28 17:05:10|||||||||73
1611853520000|2021-01-28 17:05:20|||||||||18
1611853530000|2021-01-28 17:05:30|||||||||9
1611853540000|2021-01-28 17:05:40|||||||||2
1611853550000|2021-01-28 17:05:50|||||||||112
1611853560000|2021-01-28 17:06:00|||||||||3
1611853570000|2021-01-28 17:06:10|||||||||1
1611853600000|2021-01-28 17:06:40|17592.3|17590.8|17593.3|17591.8|17593.3|17591.8|17592.3|17590.8|175
1611853610000|2021-01-28 17:06:50|17592.3|17590.8|17592.3|17590.8|17593.3|17591.8|17592.3|17590.8|87
1611853620000|2021-01-28 17:07:00|||||||||1
1611853630000|2021-01-28 17:07:10|17592.9|17591.4|17593.3|17591.8|17593.3|17591.8|17592.9|17591.4|31
1611853640000|2021-01-28 17:07:20|17592.9|17591.4|17592.3|17590.8|17592.9|17591.4|17592.3|17590.8|250
1611853670000|2021-01-28 17:07:50|||||||||1
1611853680000|2021-01-28 17:08:00|||||||||6
1611853690000|2021-01-28 17:08:10|||||||||35
1611853700000|2021-01-28 17:08:20|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|37
1611853730000|2021-01-28 17:08:50|17593.8|17592.3|17594.3|17591.8|17594.3|17592.8|17593.3|17591.8|119
1611853740000|2021-01-28 17:09:00|17593.8|17592.3|17594.3|17592.8|17594.3|17592.8|17593.3|17591.8|45
1611853750000|2021-01-28 17:09:10|17594|17592.5|17594.3|17592.8|17594.3|17592.8|17594|17592.5|8
1611853760000|2021-01-28 17:09:20|17593.3|17591.8|17594.3|17592.8|17594.3|17592.8|17593.3|17591.8|42
1611853770000|2021-01-28 17:09:30|||||||||2
1611853780000|2021-01-28 17:09:40|||||||||2
1611853790000|2021-01-28 17:09:50|||||||||5
1611853810000|2021-01-28 17:10:10|||||||||1
1611853820000|2021-01-28 17:10:20|||||||||237
1611853830000|2021-01-28 17:10:30|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|97
1611853850000|2021-01-28 17:10:50|17596.3|17594.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|182
1611853860000|2021-01-28 17:11:00|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|65
1611853870000|2021-01-28 17:11:10|17597|17594.5|17597.3|17594.8|17597.3|17594.8|17597|17594.5|17
1611853880000|2021-01-28 17:11:20|17596.6|17595.1|17596.3|17594.8|17596.6|17595.1|17596.3|17594.8|43
1611853890000|2021-01-28 17:11:30|17595.3|17593.8|17596.3|17594.8|17596.3|17594.8|17595.3|17593.8|126
1611853910000|2021-01-28 17:11:50|17595.3|17593.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|157
1611853930000|2021-01-28 17:12:10|17596.3|17594.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|102
1611853940000|2021-01-28 17:12:20|||||||||25
1611853950000|2021-01-28 17:12:30|||||||||20
1611853960000|2021-01-28 17:12:40|17594.3|17592.8|17595.3|17593.8|17595.3|17593.8|17594.3|17592.8|151
1611853970000|2021-01-28 17:12:50|||||||||11
1611853980000|2021-01-28 17:13:00|17594.3|17592.8|17594.3|17592.8|17595.3|17593.8|17594.3|17592.8|187
1611853990000|2021-01-28 17:13:10|17593.9|17591.8|17594.3|17592.8|17594.3|17592.8|17593.3|17591.8|214
1611854000000|2021-01-28 17:13:20|||||||||1
1611854010000|2021-01-28 17:13:30||17591.8||17591.8||17591.8||17591.8|46
1611854020000|2021-01-28 17:13:40|17594|17592.5|17594.3|17591.8|17594.5|17592.8|17593.3|17591.5|181
1611854030000|2021-01-28 17:13:50|17594|17592.5|17594.3|17592.8|17594.3|17592.8|17594|17592.5|0
1611854040000|2021-01-28 17:14:00|||||||||60
1611854050000|2021-01-28 17:14:10|||||||||5
1611854060000|2021-01-28 17:14:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|48
1611854070000|2021-01-28 17:14:30|||||||||6
1611854080000|2021-01-28 17:14:40|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|168
1611854090000|2021-01-28 17:14:50|||||||||139
1611854100000|2021-01-28 17:15:00|17593.3|17591.8|17594.3|17592.8|17594.3|17592.8|17593.3|17591.8|147
1611854110000|2021-01-28 17:15:10|17593.7|17592.2|17594.3|17592.8|17594.3|17592.8|17593.7|17591.8|112
1611854120000|2021-01-28 17:15:20|||||||||6
1611854130000|2021-01-28 17:15:30|17594.9|17593.4|17595.3|17593.8|17595.3|17593.8|17594.9|17593.4|300
1611854150000|2021-01-28 17:15:50|||||||||44
1611854160000|2021-01-28 17:16:00|||||||||107
1611854170000|2021-01-28 17:16:10|||||||||11
1611854190000|2021-01-28 17:16:30|||||||||120
1611854200000|2021-01-28 17:16:40|||||||||145
1611854210000|2021-01-28 17:16:50|||||||||70
1611854220000|2021-01-28 17:17:00|||||||||80
1611854240000|2021-01-28 17:17:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|28
1611854250000|2021-01-28 17:17:30|||||||||8
1611854260000|2021-01-28 17:17:40|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|183
1611854290000|2021-01-28 17:18:10|||||||||20
1611854300000|2021-01-28 17:18:20|||||||||64
1611854310000|2021-01-28 17:18:30|||||||||4
1611854320000|2021-01-28 17:18:40|17596.3|17594.1|17596.3|17594.8|17596.3|17594.8|17595.3|17593.8|56
1611854330000|2021-01-28 17:18:50|||||||||40
1611854340000|2021-01-28 17:19:00|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|28
1611854350000|2021-01-28 17:19:10|17596.3|17594.8|17596.3|17593.8|17596.3|17594.8|17595.3|17593.8|90
1611854360000|2021-01-28 17:19:20|17596|17594.5|17595.3|17593.8|17596|17594.5|17595.3|17593.8|24
1611854380000|2021-01-28 17:19:40|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|17594.3|17592.8|41
1611854390000|2021-01-28 17:19:50|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|77
1611854410000|2021-01-28 17:20:10|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|27
1611854420000|2021-01-28 17:20:20|||||||||74
1611854430000|2021-01-28 17:20:30|17591.3|17589.8|17591.3|17589.8|17592.3|17590.8|17591.3|17589.8|102
1611854440000|2021-01-28 17:20:40|||||||||403
1611854450000|2021-01-28 17:20:50|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|48
1611854460000|2021-01-28 17:21:00|17591.6|17589.8|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|110
1611854470000|2021-01-28 17:21:10|17591.3|17589.8|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|165
1611854480000|2021-01-28 17:21:20|||||||||107
1611854500000|2021-01-28 17:21:40|17592.9|17591.4|17592.3|17590.8|17592.9|17591.4|17592.3|17590.8|63
1611854510000|2021-01-28 17:21:50|||||||||10
1611854520000|2021-01-28 17:22:00|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|54
1611854530000|2021-01-28 17:22:10|17593|17590.8|17592.3|17590.8|17593.3|17591.8|17592.3|17590.8|32
1611854540000|2021-01-28 17:22:20|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|161
1611854560000|2021-01-28 17:22:40|||||||||7
1611854570000|2021-01-28 17:22:50|||||||||11
1611854580000|2021-01-28 17:23:00|17590.3|17588.8|17591.3|17589.8|17591.3|17589.8|17590.3|17588.8|56
1611854590000|2021-01-28 17:23:10|17590.3|17588.8|17590.3|17588.8|17591.3|17589.8|17590.3|17588.8|215
1611854600000|2021-01-28 17:23:20|17589.3|17587.8|17589.3|17587.8|17590.3|17588.8|17589.3|17587.8|186
1611854610000|2021-01-28 17:23:30|||||||||62
1611854620000|2021-01-28 17:23:40|17589.9|17588.4|17589.3|17587.8|17590.3|17588.8|17589.3|17587.8|43
1611854630000|2021-01-28 17:23:50|17590.3|17588.8|17589.3|17587.8|17590.3|17588.8|17589.3|17587.8|65
1611854640000|2021-01-28 17:24:00|17590.3|17588.8|17589.3|17587.8|17590.3|17588.8|17589.3|17587.8|241
1611854650000|2021-01-28 17:24:10|||||||||237
1611854660000|2021-01-28 17:24:20|17588.3|17586.8|17588.3|17586.8|17588.6|17587.1|17588.3|17586.8|86
1611854670000|2021-01-28 17:24:30|||||||||4
1611854680000|2021-01-28 17:24:40|||||||||43
1611854690000|2021-01-28 17:24:50|||||||||30
1611854700000|2021-01-28 17:25:00|||||||||268
1611854710000|2021-01-28 17:25:10|||||||||10
1611854720000|2021-01-28 17:25:20|17589|17587.5|17589.3|17587.8|17589.3|17587.8|17588.3|17586.8|136
1611854730000|2021-01-28 17:25:30|||||||||27
1611854740000|2021-01-28 17:25:40|||||||||23
1611854750000|2021-01-28 17:25:50|||||||||2
1611854770000|2021-01-28 17:26:10|17588.7|17587.2|17589.3|17587.8|17589.3|17587.8|17588.7|17587.2|83
1611854780000|2021-01-28 17:26:20|||||||||21
1611854790000|2021-01-28 17:26:30|||||||||264
1611854800000|2021-01-28 17:26:40|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|7
1611854810000|2021-01-28 17:26:50|||||||||11
1611854820000|2021-01-28 17:27:00|||||||||4
1611854830000|2021-01-28 17:27:10|17590|17587.8|17590.3|17588.8|17590.3|17588.8|17589.3|17587.8|135
1611854850000|2021-01-28 17:27:30|17589.7|17588.2|17590.3|17588.8|17590.3|17588.8|17589.3|17587.8|65
1611854860000|2021-01-28 17:27:40|||||||||9
1611854870000|2021-01-28 17:27:50|||||||||2
1611854880000|2021-01-28 17:28:00|||||||||1
1611854890000|2021-01-28 17:28:10|17590.9|17589.4|17591.3|17589.8|17591.3|17589.8|17590.9|17589.4|200
1611854900000|2021-01-28 17:28:20|||||||||2
1611854910000|2021-01-28 17:28:30|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|46
1611854920000|2021-01-28 17:28:40|||||||||2
1611854930000|2021-01-28 17:28:50|||||||||131
1611854940000|2021-01-28 17:29:00||17587.8||17588.8||17588.8||17587.8|43
1611854950000|2021-01-28 17:29:10|||||||||31
1611854980000|2021-01-28 17:29:40|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|18
1611855000000|2021-01-28 17:30:00|||||||||375
1611855020000|2021-01-28 17:30:20|||||||||4
1611855030000|2021-01-28 17:30:30|||||||||1
1611855040000|2021-01-28 17:30:40|||||||||11
1611855050000|2021-01-28 17:30:50|||||||||12
1611855060000|2021-01-28 17:31:00|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|222
1611855080000|2021-01-28 17:31:20|||||||||36
1611855090000|2021-01-28 17:31:30|||||||||200
1611855100000|2021-01-28 17:31:40|17590.6|17588.1|17590.3|17587.8|17590.6|17588.4|17589.3|17587.8|375
1611855110000|2021-01-28 17:31:50|17590|17588.8|17589.3|17587.8|17590|17588.8|17588.3|17586.8|117
1611855120000|2021-01-28 17:32:00|||||||||35
1611855130000|2021-01-28 17:32:10|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|33
1611855140000|2021-01-28 17:32:20|||||||||1
1611855150000|2021-01-28 17:32:30|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|107
1611855160000|2021-01-28 17:32:40|||||||||25
1611855170000|2021-01-28 17:32:50|17588.3|17586.8|17589.3|17587.8|17589.3|17587.8|17588.3|17586.8|144
1611855180000|2021-01-28 17:33:00|17589.6|17587.1|17589.3|17587.8|17589.6|17587.8|17588.3|17586.8|71
1611855200000|2021-01-28 17:33:20|||||||||106
1611855210000|2021-01-28 17:33:30|||||||||10
1611855220000|2021-01-28 17:33:40|||||||||30
1611855250000|2021-01-28 17:34:10|||||||||43
1611855260000|2021-01-28 17:34:20|||||||||15
1611855270000|2021-01-28 17:34:30|||||||||54
1611855280000|2021-01-28 17:34:40|17588.3|17586.8|17588.3|17586.8|17589.3|17586.8|17588.3|17586.8|237
1611855290000|2021-01-28 17:34:50|||||||||1
1611855300000|2021-01-28 17:35:00|||||||||37
1611855320000|2021-01-28 17:35:20|17588|17586.5|17588.3|17586.8|17588.3|17586.8|17588|17586.5|1
1611855330000|2021-01-28 17:35:30|||||||||2
1611855360000|2021-01-28 17:36:00|||||||||1
1611855380000|2021-01-28 17:36:20|||||||||100
1611855460000|2021-01-28 17:37:40|17588.8|17587.3|17589.3|17587.8|17589.3|17587.8|17588.8|17586.5|42
1611855470000|2021-01-28 17:37:50|||||||||57
1611855480000|2021-01-28 17:38:00|||||||||4
1611855490000|2021-01-28 17:38:10|||||||||4
1611855500000|2021-01-28 17:38:20|||||||||5
1611855530000|2021-01-28 17:38:50|||||||||10
1611855550000|2021-01-28 17:39:10|||||||||2
1611855560000|2021-01-28 17:39:20|17589.6|17587.1|17588.6|17587.1|17589.6|17587.1|17588.6|17587.1|25
1611855570000|2021-01-28 17:39:30|||||||||1
1611855590000|2021-01-28 17:39:50|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|7
1611855600000|2021-01-28 17:40:00|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|122
1611855610000|2021-01-28 17:40:10|17588.5|17587|17589.3|17587.8|17589.3|17587.8|17588.5|17587|63
1611855630000|2021-01-28 17:40:30|||||||||19
1611855650000|2021-01-28 17:40:50|17588.5|17587|17588.5|17587|17588.5|17587|17588.5|17587|111
1611855660000|2021-01-28 17:41:00|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|35
1611855670000|2021-01-28 17:41:10|||||||||1
1611855680000|2021-01-28 17:41:20|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|75
1611855690000|2021-01-28 17:41:30|||||||||57
1611855700000|2021-01-28 17:41:40|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|81
1611855710000|2021-01-28 17:41:50|||||||||25
1611855730000|2021-01-28 17:42:10|17590.5|17589|17590.5|17589|17590.5|17589|17590.5|17589|140
1611855740000|2021-01-28 17:42:20|||||||||3
1611855750000|2021-01-28 17:42:30|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|40
1611855770000|2021-01-28 17:42:50|||||||||5
1611855780000|2021-01-28 17:43:00|17591|17589.5|17590.5|17589|17591.5|17589.8|17590.5|17589|44
1611855790000|2021-01-28 17:43:10|17591.5|17589.8|17591.3|17589.8|17591.5|17589.8|17591.3|17589.8|2
1611855820000|2021-01-28 17:43:40|||||||||1
1611855840000|2021-01-28 17:44:00|||||||||1
1611855850000|2021-01-28 17:44:10|17591|17589.5|17590.5|17589|17591|17589.5|17590.5|17589|155
1611855860000|2021-01-28 17:44:20|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|0
1611855870000|2021-01-28 17:44:30|||||||||33
1611855890000|2021-01-28 17:44:50|17591.3|17589.8|17590.3|17588.8|17591.3|17589.8|17590.3|17588.8|265
1611855900000|2021-01-28 17:45:00|17591.3|17589|17590.5|17589|17591.3|17589|17590.5|17589|73
1611855910000|2021-01-28 17:45:10|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|2
1611855930000|2021-01-28 17:45:30|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|1
1611855940000|2021-01-28 17:45:40|||||||||10
1611855950000|2021-01-28 17:45:50|||||||||1
1611855960000|2021-01-28 17:46:00|||||||||20
1611855970000|2021-01-28 17:46:10|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|130
1611855980000|2021-01-28 17:46:20|||||||||13
1611855990000|2021-01-28 17:46:30|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|202
1611856000000|2021-01-28 17:46:40|||||||||6
1611856010000|2021-01-28 17:46:50|||||||||24
1611856020000|2021-01-28 17:47:00|17589.5|17588|17589.5|17588|17589.5|17588|17589.5|17588|21
1611856030000|2021-01-28 17:47:10|17590|17588.5|17590.2|17588.7|17590.2|17588.7|17590|17588.5|58
1611856130000|2021-01-28 17:48:50|||||||||3
1611856140000|2021-01-28 17:49:00|||||||||6
1611856150000|2021-01-28 17:49:10|17591.2|17589.7|17589.8|17588.3|17591.2|17589.7|17589.5|17588|295
1611856160000|2021-01-28 17:49:20|17590.2|17588.7|17589.5|17588|17590.2|17588.7|17589.5|17588|13
1611856170000|2021-01-28 17:49:30|17588.2|17586.7|17589.2|17587.7|17589.2|17587.7|17588.2|17586.7|180
1611856180000|2021-01-28 17:49:40|||||||||2
1611856190000|2021-01-28 17:49:50|||||||||2
1611856200000|2021-01-28 17:50:00|17588.2|17586.7|17589.2|17586.7|17589.2|17586.7|17588.2|17586.7|33
1611856210000|2021-01-28 17:50:10|17588.2|17587.2|17589.2|17587.7|17589.2|17587.7|17588.2|17587.2|8
1611856220000|2021-01-28 17:50:20|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|81
1611856230000|2021-01-28 17:50:30|17589.2|17587.7|17590.2|17588.7|17590.2|17588.7|17589.2|17587.7|94
1611856250000|2021-01-28 17:50:50|||||||||11
1611856260000|2021-01-28 17:51:00|||||||||20
1611856270000|2021-01-28 17:51:10|17590.8|17589.3|17590.2|17588.7|17591.2|17589.7|17590.2|17588.7|87
1611856280000|2021-01-28 17:51:20|17590.5|17589|17591.2|17589.7|17591.2|17589.7|17590.5|17589|34
1611856330000|2021-01-28 17:52:10|17590.7|17589.2|17591.2|17589.7|17591.2|17589.7|17590.2|17588.4|100
1611856340000|2021-01-28 17:52:20|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|20
1611856360000|2021-01-28 17:52:40|||||||||1
1611856370000|2021-01-28 17:52:50|||||||||2
1611856430000|2021-01-28 17:53:50|17589.7|17588.2|17589.2|17587.7|17589.7|17588.2|17589.2|17587.7|139
1611856440000|2021-01-28 17:54:00|||||||||1
1611856460000|2021-01-28 17:54:20|17590.2||17589.2||17590.2||17589.2||166
1611856470000|2021-01-28 17:54:30|17590.2|17588.7|17589.2|17587.7|17590.2|17588.7|17589.2|17587.7|84
1611856490000|2021-01-28 17:54:50|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|101
1611856500000|2021-01-28 17:55:00|||||||||100
1611856510000|2021-01-28 17:55:10|17591.2|17589.7|17590.2|17588.7|17591.2|17589.7|17590.2|17588.7|130
1611856550000|2021-01-28 17:55:50|||||||||9
1611856570000|2021-01-28 17:56:10|||||||||39
1611856590000|2021-01-28 17:56:30|||||||||48
1611856600000|2021-01-28 17:56:40|||||||||9
1611856610000|2021-01-28 17:56:50|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|5
1611856620000|2021-01-28 17:57:00|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|17590.2|17588.7|40
1611856630000|2021-01-28 17:57:10|||||||||1
1611856640000|2021-01-28 17:57:20|||||||||1
1611856650000|2021-01-28 17:57:30|||||||||30
1611856660000|2021-01-28 17:57:40|||||||||5
1611856680000|2021-01-28 17:58:00|||||||||6
1611856720000|2021-01-28 17:58:40|||||||||5
1611856740000|2021-01-28 17:59:00|||||||||12
1611856760000|2021-01-28 17:59:20|||||||||62
1611856770000|2021-01-28 17:59:30|17589.6|17588.1|17590.2|17588.7|17590.2|17588.7|17589.2|17587.7|130
1611856780000|2021-01-28 17:59:40|||||||||1
1611856820000|2021-01-28 18:00:20|||||||||10
1611856840000|2021-01-28 18:00:40|||||||||11
1611856850000|2021-01-28 18:00:50|||||||||10
1611856860000|2021-01-28 18:01:00|||||||||9
1611856870000|2021-01-28 18:01:10|||||||||21
1611856880000|2021-01-28 18:01:20|||||||||2
1611856890000|2021-01-28 18:01:30|||||||||2
1611856900000|2021-01-28 18:01:40|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|42
1611856910000|2021-01-28 18:01:50|||||||||1
1611856920000|2021-01-28 18:02:00|||||||||21
1611856930000|2021-01-28 18:02:10|17591.9|17590.4|17592.2|17590.7|17592.2|17590.7|17591.9|17589.4|122
1611856940000|2021-01-28 18:02:20|17591.2|17589.7|17591.2|17589.7|17592.2|17590.7|17591.2|17589.7|130
1611856950000|2021-01-28 18:02:30|||||||||9
1611856960000|2021-01-28 18:02:40|17591.8|17590.3|17591.2|17589.7|17592.2|17590.7|17591.2|17589.7|22
1611856970000|2021-01-28 18:02:50|||||||||43
1611856980000|2021-01-28 18:03:00|17591.9|17589.4|17592.2|17590.7|17592.2|17590.7|17591.9|17589.4|43
1611856990000|2021-01-28 18:03:10|||||||||60
1611857000000|2021-01-28 18:03:20|||||||||1
1611857010000|2021-01-28 18:03:30|17592.8|17591.3|17592.2|17590.7|17593.2|17591.7|17592.2|17590.7|219
1611857030000|2021-01-28 18:03:50|||||||||73
1611857070000|2021-01-28 18:04:30|||||||||1
1611857090000|2021-01-28 18:04:50|17591.2|17589.7|17592.2|17590.7|17592.2|17590.7|17591.2|17589.7|35
1611857120000|2021-01-28 18:05:20|17591.2|17589.7|17590.2|17588.7|17591.2|17589.7|17590.2|17588.7|60
1611857130000|2021-01-28 18:05:30|17590.8|17589.3|17591.2|17589.7|17591.2|17589.7|17590.2|17588.4|23
1611857140000|2021-01-28 18:05:40|17590.2|17588.7|17591.2|17589.7|17591.2|17589.7|17590.2|17588.7|10
1611857170000|2021-01-28 18:06:10|||||||||102
1611857180000|2021-01-28 18:06:20|17592.2|17590.7|17591.2|17589.7|17592.2|17590.7|17591.2|17589.7|113
1611857190000|2021-01-28 18:06:30|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|21
1611857210000|2021-01-28 18:06:50|||||||||4
1611857250000|2021-01-28 18:07:30|17591.2|17589.7|17592.2|17589.7|17592.2|17589.7|17591.2|17589.7|84
1611857260000|2021-01-28 18:07:40|17591.2||17591.2||17591.2||17591.2||95
1611857300000|2021-01-28 18:08:20|||||||||2
1611857310000|2021-01-28 18:08:30|||||||||1
1611857320000|2021-01-28 18:08:40|||||||||2
1611857330000|2021-01-28 18:08:50|||||||||1
1611857340000|2021-01-28 18:09:00|||||||||2
1611857360000|2021-01-28 18:09:20|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|25
1611857370000|2021-01-28 18:09:30|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|20
1611857380000|2021-01-28 18:09:40|||||||||1
1611857400000|2021-01-28 18:10:00|17594.2|17592.7|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|94
1611857410000|2021-01-28 18:10:10|||||||||1
1611857430000|2021-01-28 18:10:30|17593.8|17592.3|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|75
1611857460000|2021-01-28 18:11:00|||||||||3
1611857470000|2021-01-28 18:11:10|17594.2|17592.7|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|39
1611857480000|2021-01-28 18:11:20|||||||||1
1611857500000|2021-01-28 18:11:40|||||||||1
1611857510000|2021-01-28 18:11:50|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|85
1611857520000|2021-01-28 18:12:00|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|157
1611857550000|2021-01-28 18:12:30|||||||||1
1611857560000|2021-01-28 18:12:40|||||||||2
1611857570000|2021-01-28 18:12:50|17594.2|17592.7|17593.2|17591.7|17594.2|17592.7|17593.2|17591.7|16
1611857580000|2021-01-28 18:13:00|17594.2|17592.7|17593.2|17591.7|17594.5|17592.7|17593.2|17591.7|74
1611857590000|2021-01-28 18:13:10|||||||||5
1611857600000|2021-01-28 18:13:20|||||||||1
1611857610000|2021-01-28 18:13:30|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|73
1611857620000|2021-01-28 18:13:40|||||||||106
1611857650000|2021-01-28 18:14:10|17595.2|17593|17594.2|17592.7|17595.2|17593|17594.2|17592.7|73
1611857660000|2021-01-28 18:14:20|17594.8|17593.3|17595.2|17593.7|17595.2|17593.7|17594.8|17593.3|100
1611857670000|2021-01-28 18:14:30|||||||||21
1611857680000|2021-01-28 18:14:40|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|17594.2|17592.7|40
1611857690000|2021-01-28 18:14:50|||||||||25
1611857710000|2021-01-28 18:15:10|17593.2|17591.7|17593.2|17591.7|17594.2|17592.1|17593.2|17591.7|37
1611857750000|2021-01-28 18:15:50|||||||||1
1611857760000|2021-01-28 18:16:00|17592.2|17590.7|17593.2|17591.7|17593.2|17591.7|17592.2|17590.7|7
1611857770000|2021-01-28 18:16:10|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|17592.2|17590.7|5
1611857800000|2021-01-28 18:16:40|||||||||10
1611857840000|2021-01-28 18:17:20|||||||||1
1611857850000|2021-01-28 18:17:30|||||||||1
1611857860000|2021-01-28 18:17:40|||||||||2
1611857870000|2021-01-28 18:17:50|||||||||1
1611857910000|2021-01-28 18:18:30|||||||||1
1611857930000|2021-01-28 18:18:50|||||||||1
1611857960000|2021-01-28 18:19:20|||||||||1
1611857980000|2021-01-28 18:19:40|||||||||1
1611857990000|2021-01-28 18:19:50|||||||||1
1611858000000|2021-01-28 18:20:00|||||||||2
1611858010000|2021-01-28 18:20:10|||||||||60
1611858020000|2021-01-28 18:20:20|17592.6|17591.1|17592.2|17590.7|17593.2|17591.7|17592.2|17590.7|86
1611858060000|2021-01-28 18:21:00|17593.2|17591.7|17592.2|17590.7|17593.2|17591.7|17592.2|17590.7|32
1611858070000|2021-01-28 18:21:10|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|17593.2|17591.7|13
1611858090000|2021-01-28 18:21:30|||||||||1
1611858100000|2021-01-28 18:21:40|||||||||9
1611858110000|2021-01-28 18:21:50|17592.7|17591.2|17592.2|17590.7|17592.7|17591.2|17592.2|17590.7|5
1611858140000|2021-01-28 18:22:20|||||||||1
1611858150000|2021-01-28 18:22:30|||||||||2
1611858160000|2021-01-28 18:22:40|||||||||1
1611858170000|2021-01-28 18:22:50|||||||||3
1611858180000|2021-01-28 18:23:00|||||||||1
1611858190000|2021-01-28 18:23:10|||||||||4
1611858200000|2021-01-28 18:23:20|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|17591.2|17589.7|8
1611858220000|2021-01-28 18:23:40|17590.2|17588.7|17589.2|17587.7|17590.2|17588.7|17589.2|17587.7|239
1611858230000|2021-01-28 18:23:50|17588.5|17587|17588.2|17586.7|17589.2|17587.7|17588.2|17586.7|68
1611858240000|2021-01-28 18:24:00|||||||||211
1611858250000|2021-01-28 18:24:10|||||||||26
1611858260000|2021-01-28 18:24:20|17587.2|17585.7|17587.2|17585.7|17588.2|17586.7|17587.2|17585.7|44
1611858270000|2021-01-28 18:24:30|||||||||75
1611858280000|2021-01-28 18:24:40|||||||||50
1611858290000|2021-01-28 18:24:50|||||||||2
1611858300000|2021-01-28 18:25:00|||||||||1
1611858310000|2021-01-28 18:25:10|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|17588.2|17586.7|114
1611858330000|2021-01-28 18:25:30|17587.7|17586.2|17587.2|17585.7|17587.7|17586.2|17587.2|17585.7|76
1611858350000|2021-01-28 18:25:50|||||||||50
1611858360000|2021-01-28 18:26:00|||||||||18
1611858370000|2021-01-28 18:26:10||17584.7||17584.7||17585.7||17584.7|15
1611858380000|2021-01-28 18:26:20|17586.9|17584.4|17586.9|17585.4|17587.2|17585.4|17586.2|17584.4|238
1611858390000|2021-01-28 18:26:30|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17586.2|17584.7|31
1611858400000|2021-01-28 18:26:40|||||||||8
1611858410000|2021-01-28 18:26:50|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|9
1611858420000|2021-01-28 18:27:00|17586.6|17585.1|17586.2|17584.7|17587.2|17585.7|17586.2|17584.7|56
1611858430000|2021-01-28 18:27:10|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|30
1611858440000|2021-01-28 18:27:20|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|55
1611858460000|2021-01-28 18:27:40|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|17587.2|17585.7|49
1611858470000|2021-01-28 18:27:50|17586.6|17585.1|17587.2|17585.7|17587.2|17585.7|17586.2|17584.7|33
1611858480000|2021-01-28 18:28:00|||||||||1
1611858490000|2021-01-28 18:28:10|||||||||2
1611858500000|2021-01-28 18:28:20|||||||||18
1611858510000|2021-01-28 18:28:30|||||||||7
1611858520000|2021-01-28 18:28:40|17586.4|17584.9|17586.2|17584.7|17586.4|17584.9|17586.2|17584.7|1
1611858530000|2021-01-28 18:28:50|17586.9|17584.4|17586.2|17584.7|17586.9|17584.7|17586.2|17584.4|7
1611858580000|2021-01-28 18:29:40|||||||||52
1611858590000|2021-01-28 18:29:50|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|17585.2|17583.7|9
1611858600000|2021-01-28 18:30:00|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|77
1611858620000|2021-01-28 18:30:20|||||||||20
1611858630000|2021-01-28 18:30:30|||||||||6
1611858640000|2021-01-28 18:30:40|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|11
1611858680000|2021-01-28 18:31:20|17584.1|17582.6|17585.1|17583.6|17585.1|17583.6|17584.1|17582.6|119
1611858690000|2021-01-28 18:31:30|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|25
1611858700000|2021-01-28 18:31:40|||||||||35
1611858710000|2021-01-28 18:31:50|||||||||1
1611858720000|2021-01-28 18:32:00|||||||||2
1611858730000|2021-01-28 18:32:10|17583.7|17582.2|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|57
1611858740000|2021-01-28 18:32:20|||||||||7
1611858750000|2021-01-28 18:32:30|17583.1|17581.6|17584.1|17581.6|17584.1|17582.6|17583.1|17581.6|27
1611858760000|2021-01-28 18:32:40||17582.6||17582.6||17582.6||17582.6|17
1611858770000|2021-01-28 18:32:50|||||||||4
1611858780000|2021-01-28 18:33:00|||||||||17
1611858790000|2021-01-28 18:33:10|||||||||17
1611858800000|2021-01-28 18:33:20|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|33
1611858820000|2021-01-28 18:33:40|17582.1|17580.6|17583.1|17581.6|17583.1|17581.6|17582.1|17580.6|164
1611858840000|2021-01-28 18:34:00||17580.6||17581.6||17581.6||17580.6|8
1611858860000|2021-01-28 18:34:20|17582.6|17581.1|17582.1|17580.6|17582.6|17581.1|17582.1|17580.6|14
1611858870000|2021-01-28 18:34:30|17581.1|17579.6|17582.1|17580.6|17582.1|17580.6|17581.1|17579.6|269
1611858880000|2021-01-28 18:34:40|17581.1|17579.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|31
1611858900000|2021-01-28 18:35:00|17582.1|17579.9|17581.1|17579.6|17582.1|17579.9|17581.1|17579.6|93
1611858920000|2021-01-28 18:35:20|||||||||3
1611858930000|2021-01-28 18:35:30|||||||||2
1611858940000|2021-01-28 18:35:40|||||||||19
1611858950000|2021-01-28 18:35:50|||||||||169
1611858960000|2021-01-28 18:36:00|17581.4|17578.9|17581.1|17579.6|17581.4|17579.6|17580.1|17578.6|21
1611858970000|2021-01-28 18:36:10|17580.6|17579.1|17581.1|17579.6|17581.1|17579.6|17580.6|17579.1|25
1611858980000|2021-01-28 18:36:20|||||||||5
1611858990000|2021-01-28 18:36:30|||||||||3
1611859010000|2021-01-28 18:36:50|||||||||2
1611859020000|2021-01-28 18:37:00|||||||||9
1611859030000|2021-01-28 18:37:10|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|17580.1|17578.6|116
1611859040000|2021-01-28 18:37:20|||||||||5
1611859060000|2021-01-28 18:37:40|17580.4|17578.9|17581.1|17579.6|17581.1|17579.6|17580.1|17578.6|189
1611859070000|2021-01-28 18:37:50|17581.6|17580.1|17582.1|17579.6|17582.1|17580.1|17581.6|17579.6|73
1611859080000|2021-01-28 18:38:00|17581.1|17580.6|17582.1|17580.6|17582.1|17580.6|17581.1|17579.6|11
1611859130000|2021-01-28 18:38:50|||||||||30
1611859140000|2021-01-28 18:39:00|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17582.1|17581.6|42
1611859160000|2021-01-28 18:39:20|||||||||1
1611859170000|2021-01-28 18:39:30|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|14
1611859180000|2021-01-28 18:39:40|17583.1|17581.6|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|41
1611859190000|2021-01-28 18:39:50|17583.1|17581.6|17584.1|17581.6|17584.1|17581.9|17583.1|17581.6|6
1611859200000|2021-01-28 18:40:00|17583.4|17581.9|17583.1|17581.6|17583.4|17581.9|17583.1|17581.6|0
1611859210000|2021-01-28 18:40:10|17584.1|17582.6|17583.1|17581.6|17584.1|17582.6|17583.1|17581.3|13
1611859220000|2021-01-28 18:40:20|17584.1||17583.1||17584.1||17583.1||1
1611859230000|2021-01-28 18:40:30|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|2
1611859240000|2021-01-28 18:40:40|17583.6|17582.1|17583.1|17581.6|17583.6|17582.1|17583.1|17581.6|2
1611859280000|2021-01-28 18:41:20|||||||||1
1611859290000|2021-01-28 18:41:30|17582.8|17581.3|17583.1|17581.6|17583.1|17581.6|17582.8|17581.3|59
1611859310000|2021-01-28 18:41:50|17584.1||17584.1||17584.1||17584.1||30
1611859320000|2021-01-28 18:42:00|17583.1|17582.6|17584.1|17582.6|17584.1|17582.6|17583.1|17582.6|6
1611859340000|2021-01-28 18:42:20|17583.1|17581.6|17584.1|17581.6|17584.1|17581.6|17583.1|17581.6|60
1611859350000|2021-01-28 18:42:30|17583.4|17581.9|17584.1|17581.6|17584.1|17581.9|17583.4|17581.4|1
1611859370000|2021-01-28 18:42:50|17583.1||17583.1||17583.1||17583.1||1
1611859380000|2021-01-28 18:43:00|17584.1|17582.3|17584.1|17582.6|17584.1|17582.6|17583.8|17582.3|5
1611859390000|2021-01-28 18:43:10|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|56
1611859410000|2021-01-28 18:43:30|17583.7|17582.2|17584.1|17582.6|17584.1|17582.6|17583.7|17582.2|17
1611859420000|2021-01-28 18:43:40|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|5
1611859450000|2021-01-28 18:44:10|||||||||5
1611859500000|2021-01-28 18:45:00|||||||||1
1611859510000|2021-01-28 18:45:10|17584.1||17584.1||17584.1||17584.1||16
1611859520000|2021-01-28 18:45:20|17583.8|17582.3|17583.1|17581.6|17584.3|17582.3|17583.1|17581.6|1
1611859540000|2021-01-28 18:45:40|17584.1|17582.3|17584.1|17582.6|17584.1|17582.6|17583.1|17581.6|33
1611859550000|2021-01-28 18:45:50|17585.1|17583.6|17585.1|17583.6|17585.1|17583.6|17585.1|17582.6|5
1611859560000|2021-01-28 18:46:00|17581.5|17580|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|214
1611859570000|2021-01-28 18:46:10|||||||||2
1611859580000|2021-01-28 18:46:20|||||||||12
1611859590000|2021-01-28 18:46:30|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|31
1611859610000|2021-01-28 18:46:50|||||||||3
1611859630000|2021-01-28 18:47:10|17581.5|17580|17581.1|17579.6|17581.5|17580|17581.1|17579.6|58
1611859640000|2021-01-28 18:47:20|17582.1|17580.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|7
1611859650000|2021-01-28 18:47:30|||||||||3
1611859660000|2021-01-28 18:47:40|||||||||2
1611859670000|2021-01-28 18:47:50|||||||||4
1611859680000|2021-01-28 18:48:00|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|67
1611859700000|2021-01-28 18:48:20|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|14
1611859730000|2021-01-28 18:48:50|||||||||1
1611859740000|2021-01-28 18:49:00|17582.1|17580.2|17582.1|17580.6|17582.1|17580.6|17581.1|17580.2|44
1611859760000|2021-01-28 18:49:20|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|24
1611859790000|2021-01-28 18:49:50|||||||||2
1611859800000|2021-01-28 18:50:00|17582.1||17581.1||17582.1||17581.1||34
1611859810000|2021-01-28 18:50:10|||||||||2
1611859820000|2021-01-28 18:50:20|||||||||2
1611859830000|2021-01-28 18:50:30|||||||||4
1611859840000|2021-01-28 18:50:40|||||||||5
1611859850000|2021-01-28 18:50:50|||||||||7
1611859860000|2021-01-28 18:51:00|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|4
1611859890000|2021-01-28 18:51:30|17581.1|17579.6|17581.1|17579.6|17582.1|17580.6|17581.1|17579.6|19
1611859920000|2021-01-28 18:52:00|||||||||10
1611859930000|2021-01-28 18:52:10|17582.1||17582.1||17582.1||17582.1||3
1611859940000|2021-01-28 18:52:20|17581.4|17579.9|17582.1|17580.6|17582.1|17580.6|17581.1|17579.6|6
1611859950000|2021-01-28 18:52:30|||||||||1
1611859960000|2021-01-28 18:52:40|17581.4|17579.6|17581.1|17579.6|17581.4|17579.9|17581.1|17579.6|8
1611859980000|2021-01-28 18:53:00|||||||||20
1611859990000|2021-01-28 18:53:10|||||||||15
1611860000000|2021-01-28 18:53:20|17580.8|17578.6|17580.1|17578.6|17581.3|17579.3|17580.1|17578.6|51
1611860010000|2021-01-28 18:53:30|17580.8|17578.3|17581.1|17579.6|17581.1|17579.6|17580.1|17578.3|15
1611860020000|2021-01-28 18:53:40|17580.1|17578.6|17581.1|17578.6|17581.4|17579.6|17580.1|17578.3|15
1611860030000|2021-01-28 18:53:50||17579.6||17579.6||17579.6||17579.6|5
1611860040000|2021-01-28 18:54:00|||||||||9
1611860050000|2021-01-28 18:54:10|17582.1|17580.3|17582.1|17579.6|17582.1|17580.3|17581.1|17579.6|73
1611860060000|2021-01-28 18:54:20|17581.8|17580.3|17581.1|17579.6|17581.8|17580.3|17581.1|17579.6|2
1611860080000|2021-01-28 18:54:40|||||||||6
1611860090000|2021-01-28 18:54:50|||||||||1
1611860100000|2021-01-28 18:55:00|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17582.1|17579.6|61
1611860110000|2021-01-28 18:55:10|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|9
1611860120000|2021-01-28 18:55:20|17581.5|17580|17582.1|17579.6|17582.1|17580.3|17581.5|17579.6|14
1611860130000|2021-01-28 18:55:30|17581.4|17579.9|17581.1|17579.6|17581.4|17579.9|17581.1|17579.6|7
1611860140000|2021-01-28 18:55:40|||||||||1
1611860160000|2021-01-28 18:56:00|||||||||5
1611860170000|2021-01-28 18:56:10|17581.7|17580.2|17582.1|17580.6|17582.1|17580.6|17581.7|17579.6|107
1611860200000|2021-01-28 18:56:40|||||||||1
1611860210000|2021-01-28 18:56:50|||||||||2
1611860220000|2021-01-28 18:57:00|||||||||6
1611860240000|2021-01-28 18:57:20|||||||||1
1611860250000|2021-01-28 18:57:30|||||||||6
1611860260000|2021-01-28 18:57:40|||||||||2
1611860270000|2021-01-28 18:57:50|||||||||1
1611860290000|2021-01-28 18:58:10|||||||||5
1611860300000|2021-01-28 18:58:20|||||||||1
1611860310000|2021-01-28 18:58:30|||||||||1
1611860320000|2021-01-28 18:58:40|17581.1|17579.6|17582.1|17580.6|17582.1|17580.6|17581.1|17579.6|60
1611860340000|2021-01-28 18:59:00|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|17581.1|17579.6|52
1611860360000|2021-01-28 18:59:20|||||||||25
1611860380000|2021-01-28 18:59:40|||||||||1
1611860390000|2021-01-28 18:59:50|||||||||36
1611860400000|2021-01-28 19:00:00|17582.1|17580.6|17582.1|17580.6|17582.1|17580.6|17581.1|17579.3|61
1611860410000|2021-01-28 19:00:10|17581.5|17580|17581.1|17579.6|17581.5|17580|17581.1|17579.6|14
1611860430000|2021-01-28 19:00:30|17581.8|17579.3|17581.1|17579.6|17582.1|17579.6|17581.1|17579.3|14
1611860460000|2021-01-28 19:01:00|||||||||2
1611860480000|2021-01-28 19:01:20|||||||||1
1611860490000|2021-01-28 19:01:30|||||||||1
1611860500000|2021-01-28 19:01:40|||||||||1
1611860510000|2021-01-28 19:01:50|||||||||21
1611860520000|2021-01-28 19:02:00|||||||||2
1611860530000|2021-01-28 19:02:10|||||||||5
1611860550000|2021-01-28 19:02:30|||||||||20
1611860560000|2021-01-28 19:02:40|||||||||1
1611860580000|2021-01-28 19:03:00|||||||||20
1611860590000|2021-01-28 19:03:10|||||||||26
1611860600000|2021-01-28 19:03:20|17582.1||17582.1||17582.1||17582.1||5
1611860610000|2021-01-28 19:03:30||17580.6||17580.6||17580.6||17580.6|0
1611860620000|2021-01-28 19:03:40|||||||||21
1611860640000|2021-01-28 19:04:00|||||||||20
1611860650000|2021-01-28 19:04:10|17582.5|17581|17582.1|17580.6|17583.1|17581.6|17582.1|17580.6|5
1611860690000|2021-01-28 19:04:50|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|47
1611860730000|2021-01-28 19:05:30|||||||||64
1611860810000|2021-01-28 19:06:50|||||||||1
1611860830000|2021-01-28 19:07:10|||||||||1
1611860850000|2021-01-28 19:07:30|17583.4|17581.9|17584.1|17581.6|17584.1|17581.9|17583.4|17581.6|43
1611860860000|2021-01-28 19:07:40|17583.4|17581.9|17585.1|17583.6|17585.1|17583.6|17583.1|17581.6|18
1611860870000|2021-01-28 19:07:50|||||||||6
1611860900000|2021-01-28 19:08:20|17584.8|17583.3|17585.1|17582.6|17585.1|17583.6|17584.1|17582.6|48
1611860910000|2021-01-28 19:08:30|17584.1||17584.1||17584.1||17584.1||0
1611860930000|2021-01-28 19:08:50|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|6
1611860960000|2021-01-28 19:09:20|17584.1|17581.3|17584.1|17582.6|17584.1|17582.6|17583.1|17581.3|40
1611860980000|2021-01-28 19:09:40|||||||||1
1611860990000|2021-01-28 19:09:50|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|5
1611861010000|2021-01-28 19:10:10|||||||||10
1611861040000|2021-01-28 19:10:40|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|17584.1|17582.6|8
1611861060000|2021-01-28 19:11:00|||||||||1
1611861070000|2021-01-28 19:11:10|||||||||10
1611861080000|2021-01-28 19:11:20|||||||||12
1611861120000|2021-01-28 19:12:00|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|1
1611861140000|2021-01-28 19:12:20|17583.5|17582|17584.1|17582.6|17584.1|17582.6|17583.5|17582|16
1611861150000|2021-01-28 19:12:30|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|17583.1|17581.6|202
1611861160000|2021-01-28 19:12:40|||||||||1
1611861180000|2021-01-28 19:13:00|||||||||1
1611861210000|2021-01-28 19:13:30|17582.1|17580.6|17582.1|17580.6|17583.1|17580.6|17582.1|17580.6|18
1611861250000|2021-01-28 19:14:10|17582.8|17581.3|17583.1|17581.6|17583.1|17581.6|17582.8|17581.3|16
1611861260000|2021-01-28 19:14:20|||||||||1
1611861270000|2021-01-28 19:14:30|||||||||4
1611861280000|2021-01-28 19:14:40|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|1
1611861300000|2021-01-28 19:15:00|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|4
1611861310000|2021-01-28 19:15:10|17583|17581.3|17582|17580.5|17583|17581.3|17582|17580.5|12
1611861320000|2021-01-28 19:15:20|17582.6|17581.1|17583|17581.5|17583|17581.5|17582.6|17581.1|14
1611861340000|2021-01-28 19:15:40|||||||||1
1611861360000|2021-01-28 19:16:00|||||||||1
1611861370000|2021-01-28 19:16:10|17582|17580.5|17583|17580.5|17583|17580.5|17582|17580.5|3
1611861380000|2021-01-28 19:16:20||17581.5||17581.5||17581.5||17581.5|0
1611861450000|2021-01-28 19:17:30|||||||||4
1611861470000|2021-01-28 19:17:50|||||||||1
1611861520000|2021-01-28 19:18:40|17582|17580.5|17583|17581.5|17583|17581.5|17582|17580.5|34
1611861530000|2021-01-28 19:18:50|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|0
1611861540000|2021-01-28 19:19:00|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|19
1611861550000|2021-01-28 19:19:10|||||||||4
1611861560000|2021-01-28 19:19:20|17582.5|17581|17583|17580.5|17583|17581|17582.5|17580.5|4
1611861570000|2021-01-28 19:19:30|17582.8|17581.3|17583|17581.5|17583|17581.5|17582.8|17581.3|0
1611861600000|2021-01-28 19:20:00|||||||||2
1611861620000|2021-01-28 19:20:20|||||||||1
1611861630000|2021-01-28 19:20:30|||||||||1
1611861640000|2021-01-28 19:20:40|||||||||26
1611861650000|2021-01-28 19:20:50|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|24
1611861660000|2021-01-28 19:21:00|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|11
1611861670000|2021-01-28 19:21:10|||||||||1
1611861690000|2021-01-28 19:21:30|||||||||2
1611861700000|2021-01-28 19:21:40|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|7
1611861720000|2021-01-28 19:22:00|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|20
1611861740000|2021-01-28 19:22:20|||||||||1
1611861750000|2021-01-28 19:22:30|||||||||1
1611861760000|2021-01-28 19:22:40|||||||||1
1611861780000|2021-01-28 19:23:00|||||||||1
1611861810000|2021-01-28 19:23:30|||||||||1
1611861840000|2021-01-28 19:24:00|||||||||1
1611861860000|2021-01-28 19:24:20|||||||||1
1611861920000|2021-01-28 19:25:20|||||||||1
1611861930000|2021-01-28 19:25:30|||||||||4
1611861940000|2021-01-28 19:25:40|||||||||1
1611861950000|2021-01-28 19:25:50|||||||||3
1611861960000|2021-01-28 19:26:00|||||||||2
1611861980000|2021-01-28 19:26:20|||||||||1
1611861990000|2021-01-28 19:26:30|||||||||1
1611862000000|2021-01-28 19:26:40|||||||||1
1611862010000|2021-01-28 19:26:50|||||||||1
1611862030000|2021-01-28 19:27:10|||||||||2
1611862040000|2021-01-28 19:27:20|||||||||1
1611862050000|2021-01-28 19:27:30|||||||||2
1611862060000|2021-01-28 19:27:40|||||||||1
1611862070000|2021-01-28 19:27:50|||||||||2
1611862080000|2021-01-28 19:28:00|17584|17582.5|17583|17581.5|17584|17582.5|17583|17581.5|42
1611862120000|2021-01-28 19:28:40|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|8
1611862130000|2021-01-28 19:28:50|||||||||1
1611862140000|2021-01-28 19:29:00|||||||||23
1611862170000|2021-01-28 19:29:30|||||||||1
1611862180000|2021-01-28 19:29:40|||||||||1
1611862190000|2021-01-28 19:29:50|||||||||1
1611862200000|2021-01-28 19:30:00|17583.6|17582.1|17584|17581.5|17584|17582.1|17583|17581.5|13
1611862210000|2021-01-28 19:30:10|17583.3|17581.8|17583|17581.5|17583.3|17581.8|17583|17581.5|0
1611862230000|2021-01-28 19:30:30|17584||17584||17584||17584||1
1611862240000|2021-01-28 19:30:40|17583.7|17582.2|17583|17581.5|17584|17582.2|17583|17581.5|2
1611862280000|2021-01-28 19:31:20|17582|17580.5|17582|17580.5|17582|17580.5|17582|17580.5|3
1611862320000|2021-01-28 19:32:00|||||||||1
1611862340000|2021-01-28 19:32:20|17583|17581.5|17583|17581.5|17583|17581.5|17583|17581.5|8
1611862350000|2021-01-28 19:32:30|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|3
1611862360000|2021-01-28 19:32:40|17583.4|17581.9|17583|17581.5|17584|17582.5|17583|17581.5|43
1611862370000|2021-01-28 19:32:50|17583.7|17581.2|17584|17582.5|17584|17582.5|17583.7|17581.2|1
1611862380000|2021-01-28 19:33:00|||||||||20
1611862400000|2021-01-28 19:33:20|||||||||20
1611862410000|2021-01-28 19:33:30|||||||||15
1611862430000|2021-01-28 19:33:50|||||||||1
1611862460000|2021-01-28 19:34:20|||||||||7
1611862470000|2021-01-28 19:34:30|||||||||2
1611862490000|2021-01-28 19:34:50|17585|17583.5|17585|17583.5|17585|17583.5|17584|17582.2|47
1611862500000|2021-01-28 19:35:00|17584|17582.5|17584|17582.5|17585|17583.5|17584|17582.5|2
1611862510000|2021-01-28 19:35:10|17585|17582.2|17585|17583.5|17585|17583.5|17584|17582.2|10
1611862550000|2021-01-28 19:35:50|||||||||7
1611862580000|2021-01-28 19:36:20|||||||||1
1611862600000|2021-01-28 19:36:40|||||||||21
1611862610000|2021-01-28 19:36:50|||||||||33
1611862620000|2021-01-28 19:37:00|17585.3|17583.8|17585|17583.5|17586|17583.8|17585|17583.5|11
1611862630000|2021-01-28 19:37:10|17586|17584.5|17586|17584.5|17586|17584.5|17586|17583.5|13
1611862640000|2021-01-28 19:37:20|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|9
1611862660000|2021-01-28 19:37:40|17585.6|17584.1|17585|17583.5|17586.3|17584.1|17585|17583.5|14
1611862680000|2021-01-28 19:38:00|||||||||20
1611862700000|2021-01-28 19:38:20|||||||||1
1611862710000|2021-01-28 19:38:30|||||||||1
1611862720000|2021-01-28 19:38:40|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|15
1611862730000|2021-01-28 19:38:50|||||||||1
1611862750000|2021-01-28 19:39:10|17584|17582.5|17585|17583.5|17585|17583.5|17584|17582.5|13
1611862780000|2021-01-28 19:39:40|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|23
1611862790000|2021-01-28 19:39:50|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|68
1611862800000|2021-01-28 19:40:00|17584|17582.5|17585|17583.5|17585.3|17583.5|17584|17582.5|126
1611862810000|2021-01-28 19:40:10|17584|17582.5|17584.4|17582.9|17585.3|17583.5|17584|17582.5|49
1611862820000|2021-01-28 19:40:20|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|57
1611862860000|2021-01-28 19:41:00|17584.6|17583.1|17585|17583.5|17585|17583.5|17584.6|17583.1|13
1611862880000|2021-01-28 19:41:20|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|4
1611862890000|2021-01-28 19:41:30|17584.4|17582.9|17585|17583.5|17585|17583.5|17584.4|17582.9|5
1611863000000|2021-01-28 19:43:20|||||||||2
1611863060000|2021-01-28 19:44:20|||||||||1
1611863080000|2021-01-28 19:44:40|||||||||1
1611863090000|2021-01-28 19:44:50|||||||||1
1611863100000|2021-01-28 19:45:00|||||||||5
1611863110000|2021-01-28 19:45:10|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|2
1611863120000|2021-01-28 19:45:20|17584.7|17582.2|17584|17582.5|17585|17582.5|17584|17582.2|10
1611863140000|2021-01-28 19:45:40|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|4
1611863170000|2021-01-28 19:46:10|17584|17582.5|17584|17582.5|17584|17582.5|17584|17582.5|1
1611863250000|2021-01-28 19:47:30|||||||||1
1611863280000|2021-01-28 19:48:00|17585|17583.5|17584|17582.5|17585|17583.5|17584|17582.5|41
1611863290000|2021-01-28 19:48:10|17585|17583.5|17585|17583.5|17585|17583.5|17585|17583.5|14
1611863310000|2021-01-28 19:48:30|||||||||1
1611863320000|2021-01-28 19:48:40|||||||||1
1611863340000|2021-01-28 19:49:00|||||||||1
1611863370000|2021-01-28 19:49:30|||||||||10
1611863380000|2021-01-28 19:49:40|17586|17584.5|17586|17584.5|17586|17584.5|17586|17584.5|5
1611863400000|2021-01-28 19:50:00|17585.7|17584.2|17586|17584.5|17586|17584.5|17585.7|17583.5|26
1611863410000|2021-01-28 19:50:10|||||||||5
1611863420000|2021-01-28 19:50:20|17585.7|17584.2|17586|17584.5|17586|17584.5|17585|17583.5|4
1611863430000|2021-01-28 19:50:30|||||||||1
1611863470000|2021-01-28 19:51:10|17586.5|17585|17587|17585.5|17587|17585.5|17586.5|17585|22
1611863480000|2021-01-28 19:51:20|||||||||82
1611863490000|2021-01-28 19:51:30|||||||||1
1611863500000|2021-01-28 19:51:40|||||||||1
1611863510000|2021-01-28 19:51:50|||||||||2
1611863540000|2021-01-28 19:52:20|||||||||1
1611863550000|2021-01-28 19:52:30|||||||||1
1611863560000|2021-01-28 19:52:40|||||||||1
1611863570000|2021-01-28 19:52:50|||||||||1
1611863600000|2021-01-28 19:53:20|17587.7|17586.2|17587|17585.5|17588|17586.5|17587|17585.5|27
1611863620000|2021-01-28 19:53:40|17587.3|17585.8|17588|17585.5|17588|17585.8|17587.3|17585.5|3
1611863630000|2021-01-28 19:53:50||17586.5||17586.5||17586.5||17586.5|1
1611863640000|2021-01-28 19:54:00|17587|17585.5|17588.2|17586.7|17588.2|17586.7|17587|17585.5|65
1611863650000|2021-01-28 19:54:10|17589|17587.5|17589|17586.5|17589|17587.5|17588|17586.5|21
1611863660000|2021-01-28 19:54:20|17588|17587.5|17588|17586.5|17589|17587.5|17588|17586|29
1611863670000|2021-01-28 19:54:30|17589|17587.5|17589|17587.5|17589|17587.5|17589|17587.5|60
1611863710000|2021-01-28 19:55:10|||||||||4
1611863720000|2021-01-28 19:55:20|||||||||1
1611863730000|2021-01-28 19:55:30|||||||||76
1611863740000|2021-01-28 19:55:40|||||||||24
1611863750000|2021-01-28 19:55:50|||||||||120
1611863770000|2021-01-28 19:56:10|||||||||1
1611863780000|2021-01-28 19:56:20|||||||||4
1611863790000|2021-01-28 19:56:30|17589.5|17588|17590|17588.5|17590|17588.5|17589.5|17588|16
1611863800000|2021-01-28 19:56:40|||||||||1
1611863810000|2021-01-28 19:56:50|||||||||2
1611863830000|2021-01-28 19:57:10|||||||||2
1611863860000|2021-01-28 19:57:40|||||||||1
1611863930000|2021-01-28 19:58:50|||||||||1
1611863940000|2021-01-28 19:59:00|||||||||1
1611863950000|2021-01-28 19:59:10|17591|17589.5|17590|17588.5|17591|17589.5|17590|17588.5|27
1611863960000|2021-01-28 19:59:20|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|1
1611863970000|2021-01-28 19:59:30|17589.4|17587.9|17588.9|17587.4|17589.9|17587.9|17588.9|17587.4|6
1611864000000|2021-01-28 20:00:00|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|15
1611864010000|2021-01-28 20:00:10|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|5
1611864040000|2021-01-28 20:00:40|17589.9|17588.4|17588.9|17587.4|17590.2|17588.4|17588.9|17587.4|14
1611864060000|2021-01-28 20:01:00|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17588.9|17587.4|35
1611864070000|2021-01-28 20:01:10|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|12
1611864080000|2021-01-28 20:01:20|17589.9|17588.4|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|4
1611864090000|2021-01-28 20:01:30|17589.9|17588.4|17589.9|17587.4|17589.9|17588.4|17589.7|17587.4|41
1611864100000|2021-01-28 20:01:40|17589.2|17587.7|17588.9|17587.4|17589.2|17587.7|17588.9|17587.4|15
1611864110000|2021-01-28 20:01:50|||||||||2
1611864120000|2021-01-28 20:02:00|17589.4|17587.9|17589.9|17588.4|17589.9|17588.4|17589.4|17587.9|17
1611864130000|2021-01-28 20:02:10|17590.9|17589.4|17589.9|17588.4|17590.9|17589.4|17589.9|17588.4|43
1611864140000|2021-01-28 20:02:20|||||||||5
1611864150000|2021-01-28 20:02:30|||||||||20
1611864160000|2021-01-28 20:02:40|||||||||53
1611864170000|2021-01-28 20:02:50|||||||||2
1611864180000|2021-01-28 20:03:00|||||||||50
1611864190000|2021-01-28 20:03:10|||||||||17
1611864200000|2021-01-28 20:03:20|||||||||1
1611864210000|2021-01-28 20:03:30|17589.4|17587.9|17588.9|17587.4|17589.4|17587.9|17588.9|17587.4|9
1611864230000|2021-01-28 20:03:50|||||||||2
1611864270000|2021-01-28 20:04:30|17589.4|17587.9|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|24
1611864290000|2021-01-28 20:04:50|||||||||23
1611864300000|2021-01-28 20:05:00|17589.9|17588.1|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|51
1611864310000|2021-01-28 20:05:10|17589.9|17588.1|17589.6|17588.1|17589.9|17588.1|17589.6|17588.1|10
1611864320000|2021-01-28 20:05:20|17589.9|17588.4|17588.9|17587.4|17589.9|17588.4|17588.9|17587.4|10
1611864340000|2021-01-28 20:05:40|17589.9||17589.9||17589.9||17589.9||6
1611864350000|2021-01-28 20:05:50||17588.4||17588.4||17588.4||17588.4|2
1611864360000|2021-01-28 20:06:00|17589.5|17588|17588.9|17587.4|17589.5|17588|17588.9|17587.4|65
1611864390000|2021-01-28 20:06:30|17589.9|17586.4|17587.9|17586.4|17589.9|17586.4|17587.9|17586.4|76
1611864430000|2021-01-28 20:07:10|17588.9|17587.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|4
1611864440000|2021-01-28 20:07:20|17588.9|17587.4|17587.9|17586.4|17589.2|17587.4|17587.9|17586.4|22
1611864470000|2021-01-28 20:07:50|||||||||1
1611864480000|2021-01-28 20:08:00|17588.9|17587.4|17588.9|17586.4|17588.9|17587.4|17587.9|17586.4|30
1611864490000|2021-01-28 20:08:10|17588.2|17586.7|17588.9|17586.4|17588.9|17586.7|17588.2|17586.4|5
1611864500000|2021-01-28 20:08:20|17587.9||17587.9||17587.9||17587.9||0
1611864510000|2021-01-28 20:08:30|17588.9||17588.9||17588.9||17588.9||1
1611864520000|2021-01-28 20:08:40|17588.2|17586.7|17587.9|17586.4|17588.2|17586.7|17587.9|17586.4|1
1611864530000|2021-01-28 20:08:50|17588.9|17587.4|17588.9|17586.4|17588.9|17587.4|17588.6|17586.4|12
1611864540000|2021-01-28 20:09:00||17587.4||17587.4||17587.4||17587.4|1
1611864550000|2021-01-28 20:09:10|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|4
1611864560000|2021-01-28 20:09:20|17588.9||17588.9||17588.9||17588.9||0
1611864570000|2021-01-28 20:09:30|17588.2|17586.7|17587.9|17586.4|17588.2|17586.7|17587.9|17586.4|0
1611864580000|2021-01-28 20:09:40|||||||||1
1611864590000|2021-01-28 20:09:50|17588.9|17587.4|17588.9|17586.4|17588.9|17587.4|17588.9|17586.4|23
1611864600000|2021-01-28 20:10:00|17587.9||17587.9||17588.9||17587.9||0
1611864620000|2021-01-28 20:10:20|||||||||37
1611864630000|2021-01-28 20:10:30|||||||||1
1611864640000|2021-01-28 20:10:40|17588.9|17587.4|17587.9|17586.4|17588.9|17587.4|17587.9|17586.4|26
1611864660000|2021-01-28 20:11:00|||||||||37
1611864680000|2021-01-28 20:11:20|||||||||32
1611864690000|2021-01-28 20:11:30|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|33
1611864710000|2021-01-28 20:11:50|||||||||30
1611864720000|2021-01-28 20:12:00|||||||||1
1611864730000|2021-01-28 20:12:10|||||||||29
1611864740000|2021-01-28 20:12:20|||||||||32
1611864750000|2021-01-28 20:12:30|||||||||1
1611864760000|2021-01-28 20:12:40|||||||||35
1611864770000|2021-01-28 20:12:50|||||||||34
1611864790000|2021-01-28 20:13:10|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|17585.9|17584.4|100
1611864800000|2021-01-28 20:13:20|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|15
1611864840000|2021-01-28 20:14:00|17585.9|17584.4|17586.9|17584.4|17586.9|17584.4|17585.9|17584.4|15
1611864860000|2021-01-28 20:14:20|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|17586.2|17584.7|47
1611864870000|2021-01-28 20:14:30|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|17586.9|17585.4|0
1611864890000|2021-01-28 20:14:50|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|17587.9|17586.4|106
1611864910000|2021-01-28 20:15:10|||||||||3
1611864930000|2021-01-28 20:15:30|||||||||1
1611864950000|2021-01-28 20:15:50|||||||||1
1611865010000|2021-01-28 20:16:50|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|17588.9|17587.4|14
1611865030000|2021-01-28 20:17:10|||||||||32
1611865070000|2021-01-28 20:17:50|||||||||132
1611865080000|2021-01-28 20:18:00|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|47
1611865090000|2021-01-28 20:18:10|17589.2|17587.7|17589.9|17587.4|17589.9|17588.1|17589.2|17587.4|33
1611865100000|2021-01-28 20:18:20|17589.2|17587.7|17588.9|17587.4|17589.2|17587.7|17588.9|17587.4|1
1611865110000|2021-01-28 20:18:30|||||||||1
1611865120000|2021-01-28 20:18:40|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|16
1611865130000|2021-01-28 20:18:50|||||||||10
1611865160000|2021-01-28 20:19:20|||||||||26
1611865170000|2021-01-28 20:19:30|17590.2|17587.7|17590.2|17587.7|17590.2|17587.7|17590.2|17587.7|9
1611865180000|2021-01-28 20:19:40|17589.2|17587.4|17588.9|17587.4|17589.2|17587.4|17588.9|17587.4|1
1611865200000|2021-01-28 20:20:00|||||||||1
1611865210000|2021-01-28 20:20:10|||||||||1
1611865240000|2021-01-28 20:20:40|||||||||3
1611865250000|2021-01-28 20:20:50|||||||||1
1611865290000|2021-01-28 20:21:30|||||||||3
1611865340000|2021-01-28 20:22:20|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|6
1611865350000|2021-01-28 20:22:30|||||||||50
1611865360000|2021-01-28 20:22:40|17590.9|17589.4|17589.9|17588.4|17591.2|17589.4|17589.9|17588.4|20
1611865370000|2021-01-28 20:22:50|||||||||2
1611865380000|2021-01-28 20:23:00|||||||||3
1611865400000|2021-01-28 20:23:20|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|26
1611865420000|2021-01-28 20:23:40|||||||||1
1611865430000|2021-01-28 20:23:50|17591.5|17590|17591.9|17590.4|17591.9|17590.4|17591.5|17590|22
1611865460000|2021-01-28 20:24:20||17589.4||17589.4||17589.4||17589.4|6
1611865470000|2021-01-28 20:24:30|17591.6|17590.1|17591.9|17590.4|17591.9|17590.4|17591.6|17590.1|15
1611865500000|2021-01-28 20:25:00|17591.6|17589.4|17591.9|17590.4|17591.9|17590.4|17591.6|17589.4|1
1611865530000|2021-01-28 20:25:30|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|17592.9|17591.4|21
1611865560000|2021-01-28 20:26:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|9
1611865620000|2021-01-28 20:27:00|||||||||1
1611865630000|2021-01-28 20:27:10|17591.2|17589.4|17590.9|17589.4|17591.2|17589.7|17590.9|17589.4|10
1611865640000|2021-01-28 20:27:20|17591.6|17589.1|17591.9|17590.4|17591.9|17590.4|17591.6|17589.1|2
1611865650000|2021-01-28 20:27:30|17590.9|17589.4|17590.9|17589.4|17591.2|17589.7|17590.9|17589.4|33
1611865660000|2021-01-28 20:27:40|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|1
1611865710000|2021-01-28 20:28:30|17590.9|17589.4|17591.9|17589.4|17591.9|17589.4|17590.9|17589.4|5
1611865720000|2021-01-28 20:28:40|17591.6|17590.4|17590.9|17589.4|17591.9|17590.4|17590.9|17589.4|0
1611865730000|2021-01-28 20:28:50|17591.9||17591.9||17591.9||17591.9||3
1611865740000|2021-01-28 20:29:00|17591.6|17590.4|17591.9|17589.4|17591.9|17590.4|17591.6|17589.4|1
1611865760000|2021-01-28 20:29:20|17592.9|17590.4|17592.9|17590.4|17592.9|17590.4|17592.9|17590.4|1
1611865770000|2021-01-28 20:29:30|17591.9||17591.9||17591.9||17591.9||0
1611865800000|2021-01-28 20:30:00|||||||||8
1611865810000|2021-01-28 20:30:10|17592.5|17591|17591.9|17590.4|17592.5|17591|17591.9|17590.4|26
1611865840000|2021-01-28 20:30:40|17592.9|17591.4|17591.9|17590.4|17592.9|17591.4|17591.9|17590.4|12
1611865850000|2021-01-28 20:30:50|||||||||4
1611865860000|2021-01-28 20:31:00|||||||||14
1611865900000|2021-01-28 20:31:40|17590.9|17589.4|17590.9|17589.4|17592.2|17590.4|17590.9|17589.4|15
1611865950000|2021-01-28 20:32:30|17591.6|17589.1|17590.9|17589.4|17591.6|17589.7|17590.9|17589.1|4
1611865970000|2021-01-28 20:32:50|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|17589.9|17588.4|6
1611865980000|2021-01-28 20:33:00|17590.6|17588.1|17590.9|17589.4|17590.9|17589.4|17590.6|17588.1|7
1611866000000|2021-01-28 20:33:20|17591.9||17591.9||17591.9||17591.9||2
1611866010000|2021-01-28 20:33:30||17590.4||17590.4||17590.4||17590.4|0
1611866020000|2021-01-28 20:33:40|17591.2|17589.4|17590.9|17589.4|17591.2|17589.7|17590.9|17589.4|8
1611866030000|2021-01-28 20:33:50|17591.9|17589.8|17590.9|17589.4|17591.9|17589.8|17590.9|17589.4|10
1611866040000|2021-01-28 20:34:00|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|25
1611866050000|2021-01-28 20:34:10|17591.3|17589.8|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|12
1611866060000|2021-01-28 20:34:20|17591.6|17590.1|17591.9|17590.4|17591.9|17590.4|17591.6|17590.1|3
1611866070000|2021-01-28 20:34:30|17590.9|17589.4|17591.6|17590.1|17591.9|17590.1|17590.9|17589.4|3
1611866080000|2021-01-28 20:34:40|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|17591.9|17590.4|0
1611866100000|2021-01-28 20:35:00|||||||||13
1611866110000|2021-01-28 20:35:10|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|19
1611866120000|2021-01-28 20:35:20|17590.9|17589.4|17591.9|17590.4|17591.9|17590.4|17590.9|17589.4|74
1611866140000|2021-01-28 20:35:40|17592.2|17590.7|17592.9|17590.4|17592.9|17591.4|17592.2|17590.4|4
1611866160000|2021-01-28 20:36:00|17591.9||17591.9||17591.9||17591.9||0
1611866170000|2021-01-28 20:36:10|17592.2|17590.7|17591.9|17590.4|17592.9|17590.7|17591.9|17590.4|0
1611866200000|2021-01-28 20:36:40|17592.9|17590.7|17591.9|17590.4|17592.9|17590.7|17591.9|17590.4|0
1611866280000|2021-01-28 20:38:00|||||||||3
1611866310000|2021-01-28 20:38:30|17592.2|17590.7|17592.9|17590.4|17592.9|17590.7|17592.2|17590.4|41
1611866320000|2021-01-28 20:38:40|17592.1|17590.6|17591.9|17590.4|17592.1|17590.6|17591.9|17590.4|0
1611866330000|2021-01-28 20:38:50|17592.9|17591.1|17592.1|17590.6|17593.1|17591.1|17592.1|17590.4|5
1611866340000|2021-01-28 20:39:00|17591.9|17590.4|17592.9|17590.4|17592.9|17590.6|17591.9|17590.4|0
1611866350000|2021-01-28 20:39:10|17591.9||17591.9||17591.9||17591.9||0
1611866360000|2021-01-28 20:39:20|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|17590.9|17589.4|30
1611866500000|2021-01-28 20:41:40||17588.4||17589.4||17589.4||17588.4|60
1611866520000|2021-01-28 20:42:00|||||||||2
1611866530000|2021-01-28 20:42:10|||||||||1
1611866560000|2021-01-28 20:42:40|17591.1|17588.6|17589.9|17588.4|17591.1|17588.6|17589.9|17588.4|0
1611866600000|2021-01-28 20:43:20|||||||||2
1611866630000|2021-01-28 20:43:50|||||||||2
1611866640000|2021-01-28 20:44:00|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17588.8|17587.3|35
1611866650000|2021-01-28 20:44:10|||||||||2
1611866660000|2021-01-28 20:44:20|||||||||19
1611866670000|2021-01-28 20:44:30|||||||||1
1611866700000|2021-01-28 20:45:00|||||||||2
1611866710000|2021-01-28 20:45:10|||||||||1
1611866740000|2021-01-28 20:45:40|||||||||3
1611866820000|2021-01-28 20:47:00|17590.3|17588.8|17589.8|17588.3|17590.3|17588.8|17589.8|17588.3|71
1611866840000|2021-01-28 20:47:20|||||||||2
1611866850000|2021-01-28 20:47:30|||||||||5
1611866870000|2021-01-28 20:47:50|||||||||10
1611866880000|2021-01-28 20:48:00|||||||||1
1611866890000|2021-01-28 20:48:10|||||||||8
1611866910000|2021-01-28 20:48:30|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|12
1611866920000|2021-01-28 20:48:40|||||||||8
1611866950000|2021-01-28 20:49:10|17588.4|17586.9|17587.8|17586.3|17588.4|17586.9|17587.8|17586.3|29
1611866960000|2021-01-28 20:49:20|||||||||40
1611866970000|2021-01-28 20:49:30|||||||||1
1611866990000|2021-01-28 20:49:50|||||||||3
1611867000000|2021-01-28 20:50:00|||||||||20
1611867010000|2021-01-28 20:50:10|||||||||8
1611867020000|2021-01-28 20:50:20|||||||||2
1611867050000|2021-01-28 20:50:50|17588.3|17586.8|17588.8|17587.3|17588.8|17587.3|17588.3|17586.8|9
1611867080000|2021-01-28 20:51:20|||||||||6
1611867090000|2021-01-28 20:51:30|||||||||1
1611867150000|2021-01-28 20:52:30|||||||||1
1611867170000|2021-01-28 20:52:50|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|17587.8|17586.3|22
1611867180000|2021-01-28 20:53:00|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|17588.8|17587.3|11
1611867210000|2021-01-28 20:53:30|||||||||11
1611867220000|2021-01-28 20:53:40|||||||||4
1611867260000|2021-01-28 20:54:20|||||||||1
1611867280000|2021-01-28 20:54:40|||||||||9
1611867290000|2021-01-28 20:54:50|||||||||6
1611867300000|2021-01-28 20:55:00|17589.4|17587.9|17588.8|17587.3|17589.8|17588.3|17588.8|17587|58
1611867320000|2021-01-28 20:55:20|17589.8|17588|17589.8|17588.3|17589.8|17588.3|17589.5|17588|8
1611867350000|2021-01-28 20:55:50|||||||||13
1611867360000|2021-01-28 20:56:00|||||||||3
1611867370000|2021-01-28 20:56:10|||||||||1
1611867380000|2021-01-28 20:56:20|||||||||1
1611867400000|2021-01-28 20:56:40|||||||||1
1611867410000|2021-01-28 20:56:50|||||||||23
1611867420000|2021-01-28 20:57:00|||||||||12
1611867430000|2021-01-28 20:57:10|17590.8|17589|17589.8|17588.3|17590.8|17589|17589.8|17588|34
1611867470000|2021-01-28 20:57:50|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|17590.8|17589.3|3
1611867480000|2021-01-28 20:58:00|||||||||80
1611867490000|2021-01-28 20:58:10|||||||||69
1611867500000|2021-01-28 20:58:20|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|17589.8|17588.3|142
1611867520000|2021-01-28 20:58:40|||||||||109
1611867560000|2021-01-28 20:59:20|17590.5|17588|17589.8|17588.3|17590.8|17589.3|17589.8|17588|87
1611867570000|2021-01-28 20:59:30|17590.8||17590.8||17590.8||17590.8||2
1611867580000|2021-01-28 20:59:40|17591.1|17589.3|17589.8|17588.3|17591.1|17589.3|17589.8|17588.3|45
1611867590000|2021-01-28 20:59:50|||||||||29
1611903900000|2021-01-29 07:05:00|17583.5|17582|17583.5|17582|17584.5|17583|17583.5|17582|190
1611903910000|2021-01-29 07:05:10|17582.5|17581|17582.5|17581|17583.5|17582|17582.5|17581|59
1611903920000|2021-01-29 07:05:20|17582.7|17580.2|17582.7|17580.2|17582.7|17580.2|17582.7|17580.2|7
1611903930000|2021-01-29 07:05:30|17582.5|17580|17583.5|17582|17583.5|17582|17582.5|17580|45
1611903940000|2021-01-29 07:05:40|||||||||21
1611903960000|2021-01-29 07:06:00|17582.5|17581|17583.5|17582|17583.5|17582|17582.5|17581|93
1611903970000|2021-01-29 07:06:10|17582.5|17581|17582.5|17581|17582.5|17581|17582.5|17581|45
1611903980000|2021-01-29 07:06:20|17583.5|17582|17581.5|17580|17583.5|17582|17581.5|17580|190
1611903990000|2021-01-29 07:06:30|17582.2|17580.7|17582.5|17581|17582.7|17581|17581.5|17580|63
1611904000000|2021-01-29 07:06:40|||||||||15
1611904010000|2021-01-29 07:06:50|17582|17580.5|17581.5|17580|17582|17580.5|17581.5|17580|20
1611904030000|2021-01-29 07:07:10|17580.5|17579|17581.5|17580|17581.5|17580|17580.5|17579|97
1611904040000|2021-01-29 07:07:20|17580.5|17579|17581.5|17580|17581.5|17580|17580.5|17578.7|129
1611904050000|2021-01-29 07:07:30|||||||||34
1611904060000|2021-01-29 07:07:40|||||||||10
1611904080000|2021-01-29 07:08:00|17580.5|17579|17581.5|17580|17581.5|17580|17580.5|17579|84
1611904090000|2021-01-29 07:08:10|||||||||4
1611904100000|2021-01-29 07:08:20|||||||||12
1611904110000|2021-01-29 07:08:30|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|25
1611904120000|2021-01-29 07:08:40|||||||||1
1611904130000|2021-01-29 07:08:50|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|95
1611904140000|2021-01-29 07:09:00|||||||||2
1611904170000|2021-01-29 07:09:30|||||||||2
1611904180000|2021-01-29 07:09:40|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|10
1611904190000|2021-01-29 07:09:50|||||||||21
1611904200000|2021-01-29 07:10:00|17580.4|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|138
1611904220000|2021-01-29 07:10:20|||||||||1
1611904230000|2021-01-29 07:10:30|||||||||10
1611904240000|2021-01-29 07:10:40|||||||||54
1611904250000|2021-01-29 07:10:50|17579.4|17577.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|52
1611904260000|2021-01-29 07:11:00|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|70
1611904270000|2021-01-29 07:11:10|||||||||11
1611904280000|2021-01-29 07:11:20|||||||||1
1611904300000|2021-01-29 07:11:40|17579.4|17577.9|17580.4|17578.9|17580.4|17578.9|17579.4|17577.9|103
1611904310000|2021-01-29 07:11:50|17579.9|17578.4|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|19
1611904320000|2021-01-29 07:12:00|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17578.4|17576.9|116
1611904330000|2021-01-29 07:12:10|||||||||71
1611904340000|2021-01-29 07:12:20|||||||||8
1611904350000|2021-01-29 07:12:30|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|45
1611904360000|2021-01-29 07:12:40|||||||||35
1611904380000|2021-01-29 07:13:00|||||||||8
1611904400000|2021-01-29 07:13:20|||||||||3
1611904410000|2021-01-29 07:13:30|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|51
1611904420000|2021-01-29 07:13:40|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|62
1611904440000|2021-01-29 07:14:00|||||||||26
1611904450000|2021-01-29 07:14:10|17578.4|17576.9|17579.4|17577.9|17579.4|17577.9|17578.4|17576.9|72
1611904460000|2021-01-29 07:14:20|||||||||9
1611904470000|2021-01-29 07:14:30|||||||||112
1611904480000|2021-01-29 07:14:40|17580|17578.5|17580.4|17578.9|17580.4|17578.9|17580|17578.5|80
1611904490000|2021-01-29 07:14:50|17580.1|17577.9|17580.1|17578.6|17580.1|17578.6|17580.1|17577.9|11
1611904500000|2021-01-29 07:15:00|17580.4|17578.9|17580.4|17578.9|17581.4|17579.9|17580.4|17578.9|160
1611904510000|2021-01-29 07:15:10|||||||||11
1611904530000|2021-01-29 07:15:30|||||||||11
1611904540000|2021-01-29 07:15:40|||||||||1
1611904550000|2021-01-29 07:15:50|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|184
1611904560000|2021-01-29 07:16:00|||||||||1
1611904570000|2021-01-29 07:16:10|||||||||53
1611904580000|2021-01-29 07:16:20|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|130
1611904590000|2021-01-29 07:16:30|17580.4|17578.9|17579.4|17577.9|17580.4|17578.9|17579.4|17577.9|108
1611904610000|2021-01-29 07:16:50|||||||||2
1611904620000|2021-01-29 07:17:00|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|17578.4|17576.9|33
1611904640000|2021-01-29 07:17:20|||||||||3
1611904650000|2021-01-29 07:17:30|||||||||6
1611904670000|2021-01-29 07:17:50|||||||||2
1611904680000|2021-01-29 07:18:00|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|31
1611904690000|2021-01-29 07:18:10|17579.4|17577.9|17578.4|17576.9|17579.4|17577.9|17578.4|17576.9|199
1611904700000|2021-01-29 07:18:20|||||||||7
1611904710000|2021-01-29 07:18:30|||||||||7
1611904720000|2021-01-29 07:18:40|||||||||33
1611904730000|2021-01-29 07:18:50|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|23
1611904740000|2021-01-29 07:19:00|17579|17577.5|17578.4|17576.9|17579|17577.5|17578.4|17576.9|81
1611904750000|2021-01-29 07:19:10|||||||||1
1611904760000|2021-01-29 07:19:20|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|91
1611904770000|2021-01-29 07:19:30|||||||||60
1611904780000|2021-01-29 07:19:40|||||||||44
1611904790000|2021-01-29 07:19:50|||||||||6
1611904800000|2021-01-29 07:20:00|17578.4|17576.9|17579.4|17577.9|17579.7|17577.9|17578.4|17576.9|40
1611904810000|2021-01-29 07:20:10|17579.8|17578.3|17580.4|17578.9|17580.7|17578.9|17579.8|17577.9|18
1611904820000|2021-01-29 07:20:20|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|8
1611904830000|2021-01-29 07:20:30|||||||||9
1611904840000|2021-01-29 07:20:40|||||||||11
1611904850000|2021-01-29 07:20:50|||||||||6
1611904860000|2021-01-29 07:21:00|||||||||104
1611904870000|2021-01-29 07:21:10|17580|17578.5|17580.4|17578.9|17580.4|17578.9|17580|17578.5|113
1611904880000|2021-01-29 07:21:20|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17580.4|17578.9|111
1611904890000|2021-01-29 07:21:30|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|50
1611904900000|2021-01-29 07:21:40|17583|17581.5|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|207
1611904910000|2021-01-29 07:21:50|||||||||4
1611904930000|2021-01-29 07:22:10|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17582.8|17581.3|117
1611904940000|2021-01-29 07:22:20|||||||||58
1611904950000|2021-01-29 07:22:30|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|208
1611904980000|2021-01-29 07:23:00|||||||||21
1611905000000|2021-01-29 07:23:20|||||||||2
1611905010000|2021-01-29 07:23:30|||||||||3
1611905020000|2021-01-29 07:23:40|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|49
1611905030000|2021-01-29 07:23:50|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|81
1611905040000|2021-01-29 07:24:00|||||||||91
1611905050000|2021-01-29 07:24:10|17586.4|17584.9|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|160
1611905060000|2021-01-29 07:24:20|||||||||3
1611905070000|2021-01-29 07:24:30|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|114
1611905080000|2021-01-29 07:24:40|17585.4|17583.9|17586.4|17584.9|17586.4|17584.9|17585.4|17583.9|47
1611905090000|2021-01-29 07:24:50|17585.8|17584.3|17585.4|17583.9|17586.4|17584.9|17585.4|17583.9|36
1611905100000|2021-01-29 07:25:00|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|280
1611905120000|2021-01-29 07:25:20|||||||||135
1611905130000|2021-01-29 07:25:30|17584.1|17581.9|17583.4|17581.9|17584.4|17582.9|17583.4|17581.9|51
1611905140000|2021-01-29 07:25:40|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|83
1611905150000|2021-01-29 07:25:50|||||||||2
1611905160000|2021-01-29 07:26:00|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|38
1611905170000|2021-01-29 07:26:10|17582.8|17581.3|17582.4|17580.9|17582.8|17581.3|17582.4|17580.9|213
1611905180000|2021-01-29 07:26:20|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|31
1611905190000|2021-01-29 07:26:30|17584|17582.5|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|82
1611905200000|2021-01-29 07:26:40|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|110
1611905210000|2021-01-29 07:26:50|17584.1|17581.9|17585.4|17582.9|17585.4|17582.9|17584.1|17581.9|288
1611905220000|2021-01-29 07:27:00|17585.1|17583.6|17584.4|17582.9|17585.1|17583.6|17584.4|17582.9|20
1611905230000|2021-01-29 07:27:10|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|128
1611905240000|2021-01-29 07:27:20|||||||||25
1611905250000|2021-01-29 07:27:30|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|64
1611905260000|2021-01-29 07:27:40|||||||||44
1611905270000|2021-01-29 07:27:50|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|7
1611905280000|2021-01-29 07:28:00|17581.4|17579.9|17582.4|17580.9|17582.4|17580.9|17581.4|17579.9|33
1611905290000|2021-01-29 07:28:10||17579.9||17580.9||17580.9||17579.9|95
1611905300000|2021-01-29 07:28:20|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|185
1611905310000|2021-01-29 07:28:30|||||||||8
1611905320000|2021-01-29 07:28:40|||||||||1
1611905330000|2021-01-29 07:28:50|||||||||30
1611905340000|2021-01-29 07:29:00|17582.1|17580.6|17581.4|17579.9|17582.1|17580.6|17581.4|17579.9|35
1611905350000|2021-01-29 07:29:10|||||||||3
1611905360000|2021-01-29 07:29:20|||||||||15
1611905370000|2021-01-29 07:29:30|||||||||3
1611905380000|2021-01-29 07:29:40|||||||||10
1611905390000|2021-01-29 07:29:50|||||||||5
1611905400000|2021-01-29 07:30:00|17581|17579.5|17580.4|17578.9|17581|17579.5|17580.4|17578.9|38
1611905410000|2021-01-29 07:30:10|||||||||4
1611905420000|2021-01-29 07:30:20|||||||||26
1611905430000|2021-01-29 07:30:30|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|17579.4|17577.9|32
1611905440000|2021-01-29 07:30:40|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|17580.4|17578.9|123
1611905450000|2021-01-29 07:30:50|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|17581.4|17579.9|5
1611905460000|2021-01-29 07:31:00|17581.8|17580.3|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|144
1611905470000|2021-01-29 07:31:10|17582.4|17580.9|17581.4|17579.9|17582.4|17580.9|17581.4|17579.9|33
1611905480000|2021-01-29 07:31:20|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|17582.4|17580.9|20
1611905490000|2021-01-29 07:31:30|||||||||52
1611905500000|2021-01-29 07:31:40|||||||||12
1611905510000|2021-01-29 07:31:50|17583.4|17581.9|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|117
1611905520000|2021-01-29 07:32:00|||||||||4
1611905530000|2021-01-29 07:32:10|||||||||24
1611905540000|2021-01-29 07:32:20|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|22
1611905550000|2021-01-29 07:32:30|17582.8|17581.3|17582.4|17580.9|17583.4|17581.9|17582.4|17580.9|41
1611905560000|2021-01-29 07:32:40|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|17583.4|17581.9|8
1611905570000|2021-01-29 07:32:50|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|17584.4|17582.9|118
1611905580000|2021-01-29 07:33:00|17584.1|17581.9|17584.4|17582.9|17584.4|17582.9|17584.1|17581.9|3
1611905600000|2021-01-29 07:33:20|||||||||3
1611905610000|2021-01-29 07:33:30|17583.7|17582.2|17584.4|17582.9|17584.4|17582.9|17583.7|17582.2|175
1611905620000|2021-01-29 07:33:40|17585.4|17583.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|176
1611905630000|2021-01-29 07:33:50|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|116
1611905640000|2021-01-29 07:34:00|17587.4|17584.6|17587.4|17585.9|17587.6|17585.9|17586.4|17584.6|68
1611905650000|2021-01-29 07:34:10|||||||||35
1611905660000|2021-01-29 07:34:20|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|136
1611905670000|2021-01-29 07:34:30|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|88
1611905680000|2021-01-29 07:34:40|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|104
1611905690000|2021-01-29 07:34:50|17589|17587.5|17589.4|17587.9|17589.4|17587.9|17589|17587.5|201
1611905700000|2021-01-29 07:35:00|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|148
1611905710000|2021-01-29 07:35:10|17588|17586.5|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|74
1611905720000|2021-01-29 07:35:20|||||||||130
1611905730000|2021-01-29 07:35:30|17588|17586.5|17588.4|17586.9|17588.4|17586.9|17588|17586.5|45
1611905740000|2021-01-29 07:35:40|17588.1|17586.6|17588.4|17586.9|17588.7|17586.9|17587.7|17586.2|76
1611905750000|2021-01-29 07:35:50|17588.7|17586.2|17586.7|17585.2|17588.7|17586.9|17586.7|17585.2|52
1611905760000|2021-01-29 07:36:00|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|17585.7|17584.2|193
1611905770000|2021-01-29 07:36:10|17585.4|17583.9|17584.4|17582.9|17585.4|17583.9|17584.4|17582.9|95
1611905780000|2021-01-29 07:36:20|||||||||168
1611905790000|2021-01-29 07:36:30|||||||||45
1611905820000|2021-01-29 07:37:00|17583.4|17581.9|17584.4|17582.9|17584.4|17582.9|17583.4|17581.9|10
1611905830000|2021-01-29 07:37:10|17583.4|17581.9|17583.4|17581.9|17584.4|17582.2|17583.4|17581.9|115
1611905840000|2021-01-29 07:37:20|17584.4|17581.6|17583.4|17581.9|17584.4|17582.9|17583.4|17581.6|49
1611905850000|2021-01-29 07:37:30|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|31
1611905860000|2021-01-29 07:37:40|17584.4|17582.9|17585.4|17583.9|17585.4|17583.9|17584.4|17582.9|100
1611905870000|2021-01-29 07:37:50|||||||||2
1611905880000|2021-01-29 07:38:00|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|423
1611905900000|2021-01-29 07:38:20|17586|17584.5|17585.4|17583.9|17586|17584.5|17585.4|17583.9|59
1611905910000|2021-01-29 07:38:30|17586|17584.5|17586.4|17584.9|17586.4|17584.9|17586|17584.5|125
1611905920000|2021-01-29 07:38:40|17587.4|17585.9|17588.4|17586.9|17588.4|17586.9|17587.4|17585.9|122
1611905930000|2021-01-29 07:38:50|17587.4|17585.9|17586.4|17584.9|17587.4|17585.9|17586.4|17584.9|127
1611905940000|2021-01-29 07:39:00|||||||||2
1611905950000|2021-01-29 07:39:10|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|65
1611905960000|2021-01-29 07:39:20|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|27
1611905970000|2021-01-29 07:39:30|||||||||13
1611905980000|2021-01-29 07:39:40|17587.6|17585.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|26
1611905990000|2021-01-29 07:39:50|||||||||1
1611906000000|2021-01-29 07:40:00|17586.7|17585.2|17587.7|17585.2|17587.7|17585.9|17586.7|17585.2|36
1611906010000|2021-01-29 07:40:10|17586.7|17586.3|17588.4|17586.9|17588.4|17586.9|17586.7|17586.3|20
1611906020000|2021-01-29 07:40:20|||||||||4
1611906030000|2021-01-29 07:40:30|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|55
1611906040000|2021-01-29 07:40:40|17588.4|17586.9|17589.4|17586.9|17589.4|17587.9|17588.4|17586.9|42
1611906050000|2021-01-29 07:40:50|17588.4|17587.9|17589.4|17587.9|17589.4|17587.9|17588.4|17587.6|91
1611906060000|2021-01-29 07:41:00|17588.4|17586.9|17588.4|17586.9|17589.4|17587.9|17588.4|17586.9|64
1611906080000|2021-01-29 07:41:20|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|28
1611906090000|2021-01-29 07:41:30|17586.7|17585.2|17585.4|17583.9|17586.7|17585.2|17585.4|17583.9|67
1611906100000|2021-01-29 07:41:40|||||||||20
1611906120000|2021-01-29 07:42:00|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|17586.4|17584.9|22
1611906130000|2021-01-29 07:42:10|||||||||26
1611906140000|2021-01-29 07:42:20|||||||||8
1611906150000|2021-01-29 07:42:30|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|17587.1|17585.6|74
1611906160000|2021-01-29 07:42:40|||||||||36
1611906170000|2021-01-29 07:42:50|||||||||44
1611906180000|2021-01-29 07:43:00|||||||||8
1611906190000|2021-01-29 07:43:10|17588.4|17586.9|17587.4|17585.9|17588.4|17586.9|17587.4|17585.9|35
1611906200000|2021-01-29 07:43:20|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|11
1611906210000|2021-01-29 07:43:30|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|70
1611906220000|2021-01-29 07:43:40|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17
1611906230000|2021-01-29 07:43:50|||||||||75
1611906240000|2021-01-29 07:44:00|||||||||5
1611906250000|2021-01-29 07:44:10|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|17589.4|17587.9|8
1611906260000|2021-01-29 07:44:20|||||||||2
1611906270000|2021-01-29 07:44:30|||||||||5
1611906280000|2021-01-29 07:44:40|||||||||10
1611906290000|2021-01-29 07:44:50|||||||||1
1611906300000|2021-01-29 07:45:00|||||||||26
1611906310000|2021-01-29 07:45:10|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|17590.4|17588.9|143
1611906320000|2021-01-29 07:45:20|17589.4|17587.9|17590.4|17588.9|17590.4|17588.9|17589.4|17587.9|22
1611906330000|2021-01-29 07:45:30|||||||||5
1611906340000|2021-01-29 07:45:40|||||||||2
1611906350000|2021-01-29 07:45:50|||||||||5
1611906360000|2021-01-29 07:46:00|17590.7|17588.2|17589.4|17587.9|17590.7|17588.9|17589.4|17587.9|68
1611906370000|2021-01-29 07:46:10|||||||||38
1611906380000|2021-01-29 07:46:20|17589.7|17587.2|17589.4|17587.9|17589.7|17587.9|17589.4|17587.2|23
1611906390000|2021-01-29 07:46:30|||||||||2
1611906400000|2021-01-29 07:46:40|||||||||3
1611906410000|2021-01-29 07:46:50|||||||||60
1611906420000|2021-01-29 07:47:00|||||||||53
1611906440000|2021-01-29 07:47:20|||||||||12
1611906450000|2021-01-29 07:47:30|||||||||3
1611906460000|2021-01-29 07:47:40|17588.7|17587.2|17589.4|17587.9|17589.4|17587.9|17588.7|17587.2|72
1611906470000|2021-01-29 07:47:50|||||||||3
1611906500000|2021-01-29 07:48:20|||||||||1
1611906510000|2021-01-29 07:48:30|||||||||185
1611906530000|2021-01-29 07:48:50|||||||||10
1611906540000|2021-01-29 07:49:00|||||||||5
1611906560000|2021-01-29 07:49:20|||||||||28
1611906570000|2021-01-29 07:49:30|||||||||7
1611906580000|2021-01-29 07:49:40|||||||||5
1611906590000|2021-01-29 07:49:50|||||||||4
1611906600000|2021-01-29 07:50:00|||||||||6
1611906610000|2021-01-29 07:50:10|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|17588.6|17587.1|46
1611906620000|2021-01-29 07:50:20|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|17587.4|17585.9|50
1611906630000|2021-01-29 07:50:30|||||||||5
1611906640000|2021-01-29 07:50:40|||||||||13
1611906650000|2021-01-29 07:50:50|||||||||3
1611906670000|2021-01-29 07:51:10|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|17588.4|17586.9|4
1611906690000|2021-01-29 07:51:30|||||||||2
1611906700000|2021-01-29 07:51:40|||||||||3
1611906710000|2021-01-29 07:51:50|||||||||2
1611906720000|2021-01-29 07:52:00|||||||||23
1611906730000|2021-01-29 07:52:10|||||||||4
1611906750000|2021-01-29 07:52:30|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|169
1611906770000|2021-01-29 07:52:50|||||||||3
1611906780000|2021-01-29 07:53:00|||||||||15
1611906790000|2021-01-29 07:53:10|17588.6|17587.1|17588.3|17586.8|17588.6|17587.1|17588.3|17586.8|147
1611906800000|2021-01-29 07:53:20|||||||||3
1611906810000|2021-01-29 07:53:30|||||||||2
1611906820000|2021-01-29 07:53:40|||||||||3
1611906830000|2021-01-29 07:53:50|||||||||1
1611906840000|2021-01-29 07:54:00|||||||||18
1611906860000|2021-01-29 07:54:20|||||||||1
1611906870000|2021-01-29 07:54:30|17589.1|17587.6|17588.3|17586.8|17589.1|17587.6|17588.3|17586.8|6
1611906880000|2021-01-29 07:54:40|||||||||7
1611906890000|2021-01-29 07:54:50|||||||||48
1611906900000|2021-01-29 07:55:00|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|17589.1|17587.6|14
1611906910000|2021-01-29 07:55:10|||||||||8
1611906920000|2021-01-29 07:55:20|||||||||1
1611906930000|2021-01-29 07:55:30|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|5
1611906940000|2021-01-29 07:55:40|||||||||25
1611906950000|2021-01-29 07:55:50|||||||||2
1611906960000|2021-01-29 07:56:00|||||||||26
1611906970000|2021-01-29 07:56:10|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|17589.3|17587.8|44
1611906980000|2021-01-29 07:56:20|||||||||1
1611907000000|2021-01-29 07:56:40|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|85
1611907010000|2021-01-29 07:56:50|17589.8|17588.3|17589.3|17587.8|17589.8|17588.3|17589.3|17587.8|28
1611907020000|2021-01-29 07:57:00|||||||||3
1611907030000|2021-01-29 07:57:10|||||||||5
1611907040000|2021-01-29 07:57:20|||||||||93
1611907050000|2021-01-29 07:57:30|17590|17588.5|17590.3|17588.8|17590.3|17588.8|17590|17588.5|28
1611907060000|2021-01-29 07:57:40|||||||||4
1611907080000|2021-01-29 07:58:00|||||||||2
1611907110000|2021-01-29 07:58:30|17589.3|17587.8|17588.6|17587.1|17589.3|17587.8|17588.6|17587.1|32
1611907120000|2021-01-29 07:58:40|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|10
1611907130000|2021-01-29 07:58:50|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|19
1611907140000|2021-01-29 07:59:00|||||||||1
1611907150000|2021-01-29 07:59:10|||||||||12
1611907160000|2021-01-29 07:59:20|||||||||2
1611907170000|2021-01-29 07:59:30|||||||||3
1611907180000|2021-01-29 07:59:40|||||||||3
1611907190000|2021-01-29 07:59:50|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|17588.3|17586.8|40
1611907200000|2021-01-29 08:00:00|17587.3|17585.8|17588.3|17586.8|17589|17587.5|17587.3|17585.8|82
1611907210000|2021-01-29 08:00:10|17587.3|17585.8|17587.3|17585.8|17587.6|17585.8|17586.6|17585.1|286
1611907230000|2021-01-29 08:00:30|17588.3|17586.8|17586.3|17584.8|17588.3|17586.8|17585.3|17583.8|521
1611907240000|2021-01-29 08:00:40|17585.3|17583.8|17583.3|17581.8|17585.3|17583.8|17583.3|17581.8|158
1611907250000|2021-01-29 08:00:50|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|163
1611907260000|2021-01-29 08:01:00|||||||||32
1611907270000|2021-01-29 08:01:10|||||||||24
1611907280000|2021-01-29 08:01:20|||||||||26
1611907290000|2021-01-29 08:01:30|||||||||5
1611907300000|2021-01-29 08:01:40|||||||||13
1611907310000|2021-01-29 08:01:50|||||||||118
1611907320000|2021-01-29 08:02:00|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|345
1611907330000|2021-01-29 08:02:10|17585.3|17583.8|17586.3|17584.8|17586.3|17584.8|17584.3|17582.8|427
1611907340000|2021-01-29 08:02:20|17585.3|17583.8|17586.3|17584.8|17586.3|17584.8|17585.3|17583.8|60
1611907350000|2021-01-29 08:02:30|||||||||155
1611907360000|2021-01-29 08:02:40|17586.7|17585.2|17586.3|17584.8|17586.7|17585.2|17586.3|17584.8|361
1611907370000|2021-01-29 08:02:50|17587.6|17585.1|17587.3|17585.8|17587.6|17585.8|17586.3|17584.8|104
1611907380000|2021-01-29 08:03:00|||||||||15
1611907390000|2021-01-29 08:03:10|||||||||40
1611907400000|2021-01-29 08:03:20|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|104
1611907410000|2021-01-29 08:03:30|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|226
1611907420000|2021-01-29 08:03:40|17584.3|17582.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|43
1611907430000|2021-01-29 08:03:50|17585|17583.5|17585.3|17583.8|17585.3|17583.8|17585|17583.5|4
1611907440000|2021-01-29 08:04:00|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|190
1611907450000|2021-01-29 08:04:10|17587.3|17585.8|17588|17586.5|17588|17586.5|17587.3|17585.5|159
1611907460000|2021-01-29 08:04:20|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|63
1611907470000|2021-01-29 08:04:30|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|173
1611907480000|2021-01-29 08:04:40|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|17587.3|17585.8|5
1611907500000|2021-01-29 08:05:00|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|155
1611907510000|2021-01-29 08:05:10|17588.3|17586.8|17588.3|17586.8|17589|17586.8|17588.3|17586.5|38
1611907520000|2021-01-29 08:05:20|17589|17586.5|17588.3|17586.8|17589|17587.5|17588.3|17586.5|59
1611907530000|2021-01-29 08:05:30|17587.3|17585.8|17588.3|17586.8|17588.3|17586.8|17587.3|17585.8|97
1611907540000|2021-01-29 08:05:40|||||||||1
1611907550000|2021-01-29 08:05:50|||||||||5
1611907560000|2021-01-29 08:06:00|17587.9|17586.4|17589|17587.5|17589|17587.5|17587.9|17586.4|98
1611907570000|2021-01-29 08:06:10|17588.3|17586.8|17587.6|17586.1|17588.3|17586.8|17587.6|17586.1|182
1611907580000|2021-01-29 08:06:20|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|17586.3|17584.8|45
1611907590000|2021-01-29 08:06:30|17585.3|17583.8|17586.3|17584.8|17586.3|17584.8|17585.3|17583.8|148
1611907600000|2021-01-29 08:06:40|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|17585.3|17583.8|96
1611907610000|2021-01-29 08:06:50|||||||||39
1611907620000|2021-01-29 08:07:00|17585.9|17584.4|17587.3|17585.8|17587.3|17585.8|17585.9|17584.4|156
1611907640000|2021-01-29 08:07:20|||||||||61
1611907650000|2021-01-29 08:07:30|||||||||87
1611907660000|2021-01-29 08:07:40|17586.3|17584.8|17587.3|17585.8|17587.3|17585.8|17586.3|17584.8|12
1611907670000|2021-01-29 08:07:50|||||||||1
1611907680000|2021-01-29 08:08:00|||||||||4
1611907690000|2021-01-29 08:08:10|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|11
1611907700000|2021-01-29 08:08:20|17587.7|17586.2|17587.3|17585.8|17587.7|17586.2|17587.3|17585.8|106
1611907710000|2021-01-29 08:08:30|17588|17586.5|17588|17586.5|17588|17586.5|17588|17586.5|80
1611907720000|2021-01-29 08:08:40|||||||||169
1611907730000|2021-01-29 08:08:50|||||||||332
1611907740000|2021-01-29 08:09:00|17589|17587.5|17590.3|17588.8|17591.3|17589.8|17589|17587.5|166
1611907750000|2021-01-29 08:09:10|||||||||6
1611907760000|2021-01-29 08:09:20|17591.3|17589.8|17592.3|17589.8|17592.3|17590.8|17591.3|17589.8|83
1611907770000|2021-01-29 08:09:30||17590.8||17590.8||17590.8||17590.8|17
1611907780000|2021-01-29 08:09:40|||||||||109
1611907790000|2021-01-29 08:09:50|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|231
1611907800000|2021-01-29 08:10:00|17594.3|17592.8|17595.3|17593.8|17596.3|17594.8|17593.3|17591.8|414
1611907810000|2021-01-29 08:10:10|17596.3|17594.8|17596.3|17594.8|17596.6|17594.8|17595.3|17593.8|200
1611907820000|2021-01-29 08:10:20|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|17595.3|17593.8|92
1611907830000|2021-01-29 08:10:30|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17595.3|17593.8|350
1611907840000|2021-01-29 08:10:40|17595.9|17594.4|17596.3|17594.8|17596.3|17594.8|17595.3|17593.8|103
1611907850000|2021-01-29 08:10:50|||||||||58
1611907860000|2021-01-29 08:11:00|17595.3|17593.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|339
1611907870000|2021-01-29 08:11:10|17594.3|17592.8|17595.3|17593.8|17595.6|17593.8|17594.3|17592.8|167
1611907880000|2021-01-29 08:11:20|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|17596.3|17594.8|314
1611907890000|2021-01-29 08:11:30|||||||||3
1611907900000|2021-01-29 08:11:40|||||||||56
1611907910000|2021-01-29 08:11:50|17597.3|17595.8|17597.3|17595.8|17597.3|17595.8|17596.3|17594.8|162
1611907920000|2021-01-29 08:12:00|17596.3|17594.8|17595.3|17593.8|17596.3|17594.8|17595.3|17593.8|67
1611907930000|2021-01-29 08:12:10|17594.7|17593.2|17593.3|17591.8|17594.7|17593.2|17593.3|17591.8|359
1611907940000|2021-01-29 08:12:20|17592.9|17591.4|17592.3|17590.8|17592.9|17591.4|17592.3|17590.8|216
1611907950000|2021-01-29 08:12:30|||||||||127
1611907960000|2021-01-29 08:12:40|17591.3|17589.8|17592.3|17590.8|17592.3|17590.8|17591.3|17589.8|253
1611907970000|2021-01-29 08:12:50|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|188
1611907980000|2021-01-29 08:13:00|17592.3|17590.8|17591.3|17589.8|17592.3|17590.8|17591.3|17589.8|165
1611907990000|2021-01-29 08:13:10|||||||||25
1611908000000|2021-01-29 08:13:20|17592.3|17590.8|17590.3|17588.8|17592.3|17590.8|17590.3|17588.8|210
1611908010000|2021-01-29 08:13:30|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|17589.6|17588.1|43
1611908030000|2021-01-29 08:13:50|||||||||1
1611908040000|2021-01-29 08:14:00|17590.3|17588.8|17589.6|17588.1|17590.3|17588.8|17589.6|17588.1|151
1611908050000|2021-01-29 08:14:10|||||||||10
1611908060000|2021-01-29 08:14:20|||||||||2
1611908070000|2021-01-29 08:14:30|17590.3|17588.8|17590.3|17588.8|17590.3|17588.8|17590|17588.5|40
1611908080000|2021-01-29 08:14:40|17590.7|17589.2|17592.3|17590.8|17592.3|17590.8|17590.7|17589.2|306
1611908090000|2021-01-29 08:14:50|||||||||168
1611908100000|2021-01-29 08:15:00|||||||||23
1611908110000|2021-01-29 08:15:10|||||||||14
1611908120000|2021-01-29 08:15:20|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|54
1611908130000|2021-01-29 08:15:30|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|5
1611908140000|2021-01-29 08:15:40|||||||||1
1611908150000|2021-01-29 08:15:50|17592|17589.5|17592.3|17590.8|17592.3|17590.8|17592|17589.5|104
1611908160000|2021-01-29 08:16:00|17593.3|17591.8|17592.3|17590.8|17593.3|17591.8|17592.3|17590.8|81
1611908170000|2021-01-29 08:16:10|||||||||4
1611908180000|2021-01-29 08:16:20|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17592.3|17590.8|152
1611908190000|2021-01-29 08:16:30|17592.3|17590.8|17592.3|17590.8|17593|17590.8|17592.3|17590.5|58
1611908200000|2021-01-29 08:16:40||17589.8||17590.8||17590.8||17589.8|177
1611908210000|2021-01-29 08:16:50|17591.3|17589.8|17591.3|17589.8|17592.3|17590.8|17591.3|17589.8|30
1611908220000|2021-01-29 08:17:00|17590.3|17588.8|17590.3|17588.8|17590.6|17588.8|17589.6|17588.1|345
1611908230000|2021-01-29 08:17:10|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|107
1611908240000|2021-01-29 08:17:20|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|13
1611908250000|2021-01-29 08:17:30|17591.3|17589.8|17590.3|17588.8|17591.3|17589.8|17590.3|17588.8|188
1611908260000|2021-01-29 08:17:40|||||||||98
1611908280000|2021-01-29 08:18:00|||||||||10
1611908290000|2021-01-29 08:18:10|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|106
1611908300000|2021-01-29 08:18:20|||||||||36
1611908310000|2021-01-29 08:18:30|17590.3|17588.8|17590.3|17588.8|17591.3|17589.8|17590.3|17588.8|231
1611908320000|2021-01-29 08:18:40|||||||||27
1611908330000|2021-01-29 08:18:50|17591|17588.5|17590.3|17588.8|17591.6|17589.1|17590.3|17588.5|43
1611908340000|2021-01-29 08:19:00|17591.3|17589.8|17590.3|17588.8|17591.3|17589.8|17590.3|17588.8|45
1611908350000|2021-01-29 08:19:10|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|71
1611908360000|2021-01-29 08:19:20|17592.3|17590.8|17591.3|17589.8|17592.3|17590.8|17591.3|17589.8|70
1611908370000|2021-01-29 08:19:30|||||||||13
1611908380000|2021-01-29 08:19:40|17591.7|17590.2|17592.3|17590.8|17592.3|17590.8|17591.7|17590.2|205
1611908390000|2021-01-29 08:19:50|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|71
1611908400000|2021-01-29 08:20:00|17591.9|17590.4|17591.3|17589.8|17591.9|17590.4|17591.3|17589.8|10
1611908410000|2021-01-29 08:20:10|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|22
1611908430000|2021-01-29 08:20:30|||||||||1
1611908440000|2021-01-29 08:20:40|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|17593.3|17591.8|19
1611908450000|2021-01-29 08:20:50|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|17592.3|17590.8|133
1611908460000|2021-01-29 08:21:00|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|17591.3|17589.8|112
1611908470000|2021-01-29 08:21:10|17590.3|17588.8|17589.6|17588.1|17590.3|17588.8|17589.6|17588.1|183
1611908480000|2021-01-29 08:21:20|17588.6|17587.1|17588.6|17587.1|17589.3|17587.8|17588.6|17586.8|119
1611908490000|2021-01-29 08:21:30|17589|17587.5|17589.3|17587.8|17589.3|17587.8|17589|17587.5|311
1611908510000|2021-01-29 08:21:50|||||||||29
1611908520000|2021-01-29 08:22:00|17588.6|17587.1|17588.6|17587.1|17589.3|17587.8|17588.6|17587.1|24
1611908530000|2021-01-29 08:22:10|||||||||50
1611908540000|2021-01-29 08:22:20|||||||||187
1611908550000|2021-01-29 08:22:30|||||||||12
1611908560000|2021-01-29 08:22:40|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|17587.6|17586.1|354
1611908570000|2021-01-29 08:22:50|17586.3|17584.8|17585.3|17583.8|17586.3|17584.8|17585.3|17583.8|142
1611908580000|2021-01-29 08:23:00|17586.3|17584.8|17585.3|17583.8|17586.3|17584.8|17585.3|17583.8|73
1611908590000|2021-01-29 08:23:10|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|41
1611908600000|2021-01-29 08:23:20|17584.3|17582.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|89
1611908610000|2021-01-29 08:23:30|17583.7|17582.2|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|335
1611908620000|2021-01-29 08:23:40|||||||||51
1611908630000|2021-01-29 08:23:50|||||||||8
1611908640000|2021-01-29 08:24:00|||||||||22
1611908650000|2021-01-29 08:24:10|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|68
1611908660000|2021-01-29 08:24:20|17583|17581.5|17582.3|17580.8|17583|17581.5|17581.3|17579.8|505
1611908670000|2021-01-29 08:24:30|17582.9|17581.4|17582.3|17580.8|17582.9|17581.4|17582.3|17580.8|328
1611908680000|2021-01-29 08:24:40|||||||||69
1611908690000|2021-01-29 08:24:50|||||||||107
1611908700000|2021-01-29 08:25:00|17581.3|17579.8|17583.3|17581.8|17583.3|17581.8|17581.3|17579.8|212
1611908710000|2021-01-29 08:25:10|17583.9|17582.4|17584.3|17582.8|17584.3|17582.8|17583.3|17581.5|227
1611908720000|2021-01-29 08:25:20|||||||||2
1611908730000|2021-01-29 08:25:30|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|72
1611908740000|2021-01-29 08:25:40|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|192
1611908750000|2021-01-29 08:25:50|17584.7|17583.2|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|106
1611908760000|2021-01-29 08:26:00|17584.9|17583.4|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|93
1611908770000|2021-01-29 08:26:10|17585.3|17583.8|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|123
1611908780000|2021-01-29 08:26:20|||||||||90
1611908790000|2021-01-29 08:26:30|17583.3|17581.8|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|49
1611908800000|2021-01-29 08:26:40|17584.9|17583.4|17584.3|17582.8|17585.3|17583.8|17584.3|17582.8|448
1611908810000|2021-01-29 08:26:50|||||||||10
1611908820000|2021-01-29 08:27:00|17583.3|17581.8|17583.3|17581.8|17584.3|17582.8|17583.3|17581.8|127
1611908830000|2021-01-29 08:27:10|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|220
1611908840000|2021-01-29 08:27:20|17584.7|17583.2|17585.3|17583.8|17585.3|17583.8|17584.7|17583.2|278
1611908860000|2021-01-29 08:27:40|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|367
1611908880000|2021-01-29 08:28:00|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|66
1611908890000|2021-01-29 08:28:10|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|37
1611908900000|2021-01-29 08:28:20|||||||||25
1611908910000|2021-01-29 08:28:30|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|589
1611908920000|2021-01-29 08:28:40|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|84
1611908930000|2021-01-29 08:28:50|||||||||115
1611908940000|2021-01-29 08:29:00|17582.7|17581.2|17582.3|17580.8|17582.7|17581.2|17582.3|17580.8|67
1611908950000|2021-01-29 08:29:10|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|128
1611908970000|2021-01-29 08:29:30|17581.9|17580.4|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|200
1611908980000|2021-01-29 08:29:40|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|262
1611908990000|2021-01-29 08:29:50|||||||||146
1611909000000|2021-01-29 08:30:00|||||||||7
1611909010000|2021-01-29 08:30:10|17580.3|17578.8|17581.3|17579.8|17581.3|17579.8|17580.3|17578.8|70
1611909020000|2021-01-29 08:30:20|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|13
1611909030000|2021-01-29 08:30:30|17581.3|17579.8|17580.3|17578.8|17581.3|17579.8|17580.3|17578.8|139
1611909040000|2021-01-29 08:30:40|||||||||7
1611909050000|2021-01-29 08:30:50|||||||||149
1611909060000|2021-01-29 08:31:00|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|17579.3|17577.8|105
1611909070000|2021-01-29 08:31:10|||||||||36
1611909080000|2021-01-29 08:31:20|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|17580.3|17578.8|239
1611909090000|2021-01-29 08:31:30|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|51
1611909100000|2021-01-29 08:31:40|17582.3|17580.8|17581.3|17579.8|17582.3|17580.8|17581.3|17579.8|134
1611909110000|2021-01-29 08:31:50|17582.3|17580.8|17582.3|17580.8|17582.8|17581.3|17582.3|17580.8|402
1611909120000|2021-01-29 08:32:00|17581.3|17579.8|17581.3|17579.8|17582.3|17580.8|17581.3|17579.8|358
1611909130000|2021-01-29 08:32:10|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|3
1611909140000|2021-01-29 08:32:20|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|15
1611909150000|2021-01-29 08:32:30|||||||||124
1611909160000|2021-01-29 08:32:40|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|165
1611909170000|2021-01-29 08:32:50|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|79
1611909180000|2021-01-29 08:33:00|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|121
1611909190000|2021-01-29 08:33:10|||||||||9
1611909200000|2021-01-29 08:33:20|||||||||90
1611909210000|2021-01-29 08:33:30|||||||||80
1611909220000|2021-01-29 08:33:40|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|17581.3|17579.8|218
1611909230000|2021-01-29 08:33:50|||||||||24
1611909240000|2021-01-29 08:34:00|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|243
1611909260000|2021-01-29 08:34:20|17581.7|17580.2|17582.3|17580.8|17582.3|17580.8|17581.3|17579.8|24
1611909270000|2021-01-29 08:34:30|17581.3|17579.8|17581.3|17579.8|17582.3|17580.8|17581.3|17579.8|199
1611909280000|2021-01-29 08:34:40|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|17582.3|17580.8|4
1611909300000|2021-01-29 08:35:00|||||||||11
1611909310000|2021-01-29 08:35:10|17582.5|17581|17583.3|17581.8|17583.3|17581.8|17582.5|17581|317
1611909320000|2021-01-29 08:35:20|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17583.3|17581.8|289
1611909330000|2021-01-29 08:35:30|||||||||20
1611909340000|2021-01-29 08:35:40|||||||||20
1611909350000|2021-01-29 08:35:50|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|17583.3|17581.8|20
1611909360000|2021-01-29 08:36:00|17584|17581.5|17584.3|17582.8|17584.3|17582.8|17584|17581.5|56
1611909370000|2021-01-29 08:36:10|17585|17582.5|17584.3|17582.8|17585|17582.8|17584.3|17582.5|95
1611909380000|2021-01-29 08:36:20|17584.5|17583|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|127
1611909390000|2021-01-29 08:36:30|||||||||1
1611909400000|2021-01-29 08:36:40|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|179
1611909410000|2021-01-29 08:36:50|||||||||28
1611909420000|2021-01-29 08:37:00|17584.3|17582.8|17585.3|17583.8|17585.3|17583.8|17584.3|17582.8|61
1611909430000|2021-01-29 08:37:10|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|17584.3|17582.8|481
1611909440000|2021-01-29 08:37:20|||||||||15
1611909450000|2021-01-29 08:37:30|||||||||14
1611909460000|2021-01-29 08:37:40|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|4
1611909470000|2021-01-29 08:37:50|||||||||3
1611909480000|2021-01-29 08:38:00|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|17583.2|17581.7|104
1611909490000|2021-01-29 08:38:10|||||||||26
1611909500000|2021-01-29 08:38:20|||||||||27
1611909510000|2021-01-29 08:38:30|17584.2|17582.7|17584.2|17582.7|17584.2|17582.7|17583.2|17581.7|111
1611909520000|2021-01-29 08:38:40|||||||||42
1611909530000|2021-01-29 08:38:50|||||||||7
1611909540000|2021-01-29 08:39:00|||||||||18
1611909560000|2021-01-29 08:39:20|||||||||10
1611909580000|2021-01-29 08:39:40|17582.8|17581.3|17580.2|17578.7|17582.8|17581.3|17580.2|17578.7|177
1611909590000|2021-01-29 08:39:50|||||||||50
1611909600000|2021-01-29 08:40:00|17579.2|17577.7|17578.2|17576.7|17579.2|17577.7|17578.2|17576.7|47
1611909610000|2021-01-29 08:40:10|17577.5|17576|17576.2|17574.7|17578.2|17576.7|17576.2|17574.7|216
1611909620000|2021-01-29 08:40:20|||||||||5
1611909630000|2021-01-29 08:40:30|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|17577.2|17575.7|192
1611909640000|2021-01-29 08:40:40|17576.2|17574.7|17577.2|17575.7|17577.2|17575.7|17576.2|17574.7|125
1611909650000|2021-01-29 08:40:50|17576.2|17574.7|17576.2|17574.7|17577.2|17575.7|17576.2|17574.7|371
1611909660000|2021-01-29 08:41:00|17576|17574.5|17575.2|17573.7|17576.2|17574.7|17575.2|17573.7|124
1611909670000|2021-01-29 08:41:10|17576.2|17574.7|17576.2|17574.7|17576.2|17574.7|17575.5|17573.7|172
1611909680000|2021-01-29 08:41:20|17575.7|17574.2|17575.2|17573.7|17576.2|17574.7|17575.2|17573.7|58
1611909690000|2021-01-29 08:41:30||17572.7||17572.7||17572.7||17572.7|107
1611909700000|2021-01-29 08:41:40|17574.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|106
1611909710000|2021-01-29 08:41:50|||||||||9
1611909720000|2021-01-29 08:42:00|||||||||125
1611909730000|2021-01-29 08:42:10|||||||||171
1611909740000|2021-01-29 08:42:20|17575.2|17573.7|17574.2|17572.7|17575.2|17573.7|17574.2|17572.7|282
1611909750000|2021-01-29 08:42:30|||||||||14
1611909760000|2021-01-29 08:42:40|17573.7|17572.2|17573.2|17571.7|17573.7|17572.2|17573.2|17571.7|199
1611909770000|2021-01-29 08:42:50|||||||||27
1611909780000|2021-01-29 08:43:00|17572.7|17571.2|17572.2|17570.7|17572.7|17571.2|17572.2|17570.7|457
1611909790000|2021-01-29 08:43:10|||||||||105
1611909800000|2021-01-29 08:43:20|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|583
1611909810000|2021-01-29 08:43:30|17571.2|17569.7|17571.2|17568.7|17571.2|17569.7|17570.2|17568.7|559
1611909820000|2021-01-29 08:43:40|17570.5|17569|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|74
1611909830000|2021-01-29 08:43:50|||||||||20
1611909840000|2021-01-29 08:44:00|||||||||35
1611909850000|2021-01-29 08:44:10|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17571.9|17570.4|182
1611909860000|2021-01-29 08:44:20|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|137
1611909870000|2021-01-29 08:44:30|||||||||205
1611909880000|2021-01-29 08:44:40|||||||||21
1611909890000|2021-01-29 08:44:50|||||||||51
1611909900000|2021-01-29 08:45:00|||||||||255
1611909910000|2021-01-29 08:45:10|17568.2|17566.7|17568.2|17566.7|17568.5|17566.7|17568.2|17566|454
1611909920000|2021-01-29 08:45:20|17567.8|17566.3|17568.2|17566.7|17568.2|17566.7|17567.8|17566.3|366
1611909930000|2021-01-29 08:45:30|17568.7|17567.2|17569.2|17567.7|17569.2|17567.7|17568.7|17567.2|605
1611909940000|2021-01-29 08:45:40|17569.5|17567|17566.2|17564.7|17569.5|17567.7|17566.2|17564.7|761
1611909950000|2021-01-29 08:45:50|17565.6|17564.1|17565.2|17563.7|17565.6|17564.1|17565.2|17563.7|427
1611909960000|2021-01-29 08:46:00|||||||||68
1611909970000|2021-01-29 08:46:10|17566.2|17564.7|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|279
1611909980000|2021-01-29 08:46:20|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17566.2|17564.7|130
1611909990000|2021-01-29 08:46:30|||||||||88
1611910000000|2021-01-29 08:46:40|17567.8|17566.3|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|209
1611910010000|2021-01-29 08:46:50|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|252
1611910020000|2021-01-29 08:47:00|||||||||125
1611910030000|2021-01-29 08:47:10|||||||||61
1611910040000|2021-01-29 08:47:20|17570.2|17568.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|174
1611910050000|2021-01-29 08:47:30|17570.6|17569.1|17570.2|17568.7|17570.6|17569.1|17570.2|17568.7|730
1611910060000|2021-01-29 08:47:40|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|69
1611910070000|2021-01-29 08:47:50|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|1
1611910080000|2021-01-29 08:48:00|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|76
1611910090000|2021-01-29 08:48:10|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|123
1611910100000|2021-01-29 08:48:20|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|164
1611910110000|2021-01-29 08:48:30|17569.2|17567.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|88
1611910120000|2021-01-29 08:48:40|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|61
1611910130000|2021-01-29 08:48:50|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|146
1611910140000|2021-01-29 08:49:00|17569.2|17567.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|105
1611910150000|2021-01-29 08:49:10|17569.8|17568.3|17570.2|17568.7|17570.2|17568.7|17569.2|17567.4|290
1611910160000|2021-01-29 08:49:20|||||||||54
1611910170000|2021-01-29 08:49:30|||||||||267
1611910180000|2021-01-29 08:49:40|||||||||55
1611910190000|2021-01-29 08:49:50|||||||||7
1611910200000|2021-01-29 08:50:00|||||||||19
1611910210000|2021-01-29 08:50:10|17570.5|17569|17571.2|17569.7|17571.2|17569.7|17570.5|17569|322
1611910220000|2021-01-29 08:50:20|||||||||58
1611910230000|2021-01-29 08:50:30|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|42
1611910240000|2021-01-29 08:50:40|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|134
1611910250000|2021-01-29 08:50:50|17569.2|17567.7|17569.2|17567.7|17569.8|17568.3|17569.2|17567.7|196
1611910260000|2021-01-29 08:51:00|||||||||22
1611910270000|2021-01-29 08:51:10|17568.6|17567.1|17569.2|17567.7|17569.2|17567.7|17568.2|17566.7|112
1611910280000|2021-01-29 08:51:20|||||||||21
1611910290000|2021-01-29 08:51:30|||||||||106
1611910300000|2021-01-29 08:51:40|17569.6|17568.1|17570.2|17568.7|17570.2|17568.7|17569.6|17568.1|180
1611910310000|2021-01-29 08:51:50|||||||||35
1611910320000|2021-01-29 08:52:00|||||||||377
1611910330000|2021-01-29 08:52:10|||||||||56
1611910340000|2021-01-29 08:52:20|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|111
1611910350000|2021-01-29 08:52:30|17570.6|17569.1|17571.2|17569.7|17571.2|17569.7|17570.6|17569.1|101
1611910360000|2021-01-29 08:52:40|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|261
1611910370000|2021-01-29 08:52:50|17573.2|17571.1|17572.2|17570.7|17573.2|17571.1|17572.2|17570.7|47
1611910380000|2021-01-29 08:53:00|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|109
1611910390000|2021-01-29 08:53:10|17574.2|17572.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|250
1611910400000|2021-01-29 08:53:20|||||||||197
1611910410000|2021-01-29 08:53:30|17574.2|17572.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|124
1611910420000|2021-01-29 08:53:40|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|17574.2|17572.7|66
1611910430000|2021-01-29 08:53:50|17573.2|17571.7|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|262
1611910440000|2021-01-29 08:54:00|17573.8|17572.3|17574.2|17571.7|17574.2|17572.7|17573.2|17571.7|165
1611910450000|2021-01-29 08:54:10|17573.5|17572|17573.2|17571.7|17574.2|17572.7|17573.2|17571.7|45
1611910460000|2021-01-29 08:54:20|||||||||7
1611910470000|2021-01-29 08:54:30|17572.2|17570.7|17572.2|17570.7|17573.2|17571.7|17572.2|17570.7|36
1611910480000|2021-01-29 08:54:40|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|127
1611910490000|2021-01-29 08:54:50|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|215
1611910500000|2021-01-29 08:55:00|||||||||346
1611910510000|2021-01-29 08:55:10|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17570.6|17569.1|304
1611910520000|2021-01-29 08:55:20|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|96
1611910530000|2021-01-29 08:55:30|17569.6|17568.1|17570.2|17568.7|17570.2|17568.7|17569.6|17568.1|61
1611910540000|2021-01-29 08:55:40|||||||||15
1611910550000|2021-01-29 08:55:50|||||||||101
1611910560000|2021-01-29 08:56:00|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|357
1611910570000|2021-01-29 08:56:10|||||||||18
1611910580000|2021-01-29 08:56:20|||||||||49
1611910590000|2021-01-29 08:56:30|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|20
1611910600000|2021-01-29 08:56:40|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|97
1611910610000|2021-01-29 08:56:50|||||||||154
1611910630000|2021-01-29 08:57:10|17570.6|17569.1|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|162
1611910640000|2021-01-29 08:57:20|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|17571.2|17569.7|4
1611910650000|2021-01-29 08:57:30|||||||||77
1611910660000|2021-01-29 08:57:40|17570.8|17569.3|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|74
1611910670000|2021-01-29 08:57:50|||||||||42
1611910680000|2021-01-29 08:58:00|||||||||12
1611910690000|2021-01-29 08:58:10|||||||||28
1611910700000|2021-01-29 08:58:20|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|100
1611910710000|2021-01-29 08:58:30|17571.2|17569.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|184
1611910720000|2021-01-29 08:58:40|||||||||7
1611910730000|2021-01-29 08:58:50|17569.2|17567.7|17569.2|17567.7|17570.2|17568|17569.2|17567.7|235
1611910740000|2021-01-29 08:59:00|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|101
1611910750000|2021-01-29 08:59:10|17568.6|17567.1|17567.2|17565.7|17568.6|17567.1|17567.2|17565.7|155
1611910760000|2021-01-29 08:59:20|17567.8|17566.3|17568.2|17566.7|17568.2|17566.7|17567.8|17566.3|157
1611910770000|2021-01-29 08:59:30|||||||||55
1611910780000|2021-01-29 08:59:40|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|252
1611910790000|2021-01-29 08:59:50|17569.2|17567.7|17570.2|17568.7|17570.2|17568.7|17569.2|17567.7|99
1611910800000|2021-01-29 09:00:00|17569.5|17568|17571.2|17569.7|17571.2|17569.7|17569.5|17568|258
1611910810000|2021-01-29 09:00:10|17570.2|17568.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.4|193
1611910820000|2021-01-29 09:00:20|||||||||119
1611910830000|2021-01-29 09:00:30||17568.7||17569.7||17569.7||17568.7|91
1611910840000|2021-01-29 09:00:40|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|90
1611910850000|2021-01-29 09:00:50|||||||||65
1611910860000|2021-01-29 09:01:00|17571.5|17570|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|146
1611910870000|2021-01-29 09:01:10|17571.2|17569.7|17573.2|17570.7|17573.5|17571.7|17571.2|17569.7|478
1611910880000|2021-01-29 09:01:20|17572.9|17571.4|17572.2|17570.7|17572.9|17571.4|17572.2|17570.7|139
1611910890000|2021-01-29 09:01:30|||||||||31
1611910900000|2021-01-29 09:01:40|17573.2|17571.4|17572.2|17570.7|17573.5|17571.7|17572.2|17570.7|183
1611910910000|2021-01-29 09:01:50|||||||||4
1611910920000|2021-01-29 09:02:00|||||||||122
1611910930000|2021-01-29 09:02:10|||||||||226
1611910940000|2021-01-29 09:02:20|17572.5|17570|17571.2|17569.7|17572.5|17570.7|17571.2|17569.7|128
1611910950000|2021-01-29 09:02:30|||||||||32
1611910970000|2021-01-29 09:02:50|||||||||182
1611910980000|2021-01-29 09:03:00|||||||||16
1611910990000|2021-01-29 09:03:10|17572.2|17570.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|73
1611911000000|2021-01-29 09:03:20|17572.2|17570.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|50
1611911010000|2021-01-29 09:03:30|17571.8|17570.3|17572.2|17570.7|17572.2|17570.7|17571.8|17570.3|147
1611911020000|2021-01-29 09:03:40|17572.8|17571.3|17573.2|17571.7|17573.2|17571.7|17572.8|17571.3|316
1611911030000|2021-01-29 09:03:50|||||||||16
1611911040000|2021-01-29 09:04:00|||||||||30
1611911050000|2021-01-29 09:04:10|17572.9|17571.4|17573.2|17571.7|17573.2|17571.7|17572.5|17571|809
1611911060000|2021-01-29 09:04:20|||||||||12
1611911070000|2021-01-29 09:04:30|||||||||48
1611911080000|2021-01-29 09:04:40|17572.2|17570.7|17573.2|17571.7|17573.2|17571.7|17572.2|17570.7|118
1611911090000|2021-01-29 09:04:50|17572.5|17571|17573.2|17571.7|17573.2|17571.7|17572.2|17570.7|45
1611911100000|2021-01-29 09:05:00|17572.2|17570.7|17573.2|17571.7|17573.2|17571.7|17572.2|17570.7|61
1611911110000|2021-01-29 09:05:10||17570.7||17571.7||17571.7||17570.7|22
1611911120000|2021-01-29 09:05:20|||||||||282
1611911130000|2021-01-29 09:05:30|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|17572.2|17570.7|76
1611911140000|2021-01-29 09:05:40|17571.2|17569.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|39
1611911150000|2021-01-29 09:05:50|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|17573.2|17571.7|546
1611911170000|2021-01-29 09:06:10|||||||||341
1611911180000|2021-01-29 09:06:20|17572.9|17570.4|17572.2|17570.7|17573.2|17571.7|17572.2|17570.4|122
1611911210000|2021-01-29 09:06:50|||||||||59
1611911220000|2021-01-29 09:07:00|17571.2|17569.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|200
1611911230000|2021-01-29 09:07:10|17571.8|17570.3|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|227
1611911240000|2021-01-29 09:07:20|||||||||207
1611911250000|2021-01-29 09:07:30|17570.8|17569.3|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|332
1611911260000|2021-01-29 09:07:40|17570.2|17568.7|17570.2|17568.7|17571.2|17569.7|17570.2|17568.7|46
1611911270000|2021-01-29 09:07:50|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|14
1611911280000|2021-01-29 09:08:00|17568.5|17566.7|17568.2|17566.7|17569.5|17567|17568.2|17566.7|23
1611911290000|2021-01-29 09:08:10|17569.2|17567.7|17568.2|17566.7|17569.2|17567.7|17568.2|17566.7|76
1611911300000|2021-01-29 09:08:20|17569.2|17567.7|17568.2|17566.7|17569.2|17567.7|17568.2|17566.7|150
1611911310000|2021-01-29 09:08:30|||||||||158
1611911320000|2021-01-29 09:08:40|17568.6|17567.1|17569.2|17567.7|17569.2|17567.7|17568.6|17567.1|43
1611911330000|2021-01-29 09:08:50|||||||||7
1611911340000|2021-01-29 09:09:00|||||||||62
1611911350000|2021-01-29 09:09:10|||||||||173
1611911360000|2021-01-29 09:09:20|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|100
1611911370000|2021-01-29 09:09:30|||||||||25
1611911380000|2021-01-29 09:09:40|17568.2|17566.7|17569.2|17567.7|17569.2|17567.7|17568.2|17566.7|413
1611911390000|2021-01-29 09:09:50|||||||||5
1611911400000|2021-01-29 09:10:00|17568.9|17566.7|17569.2|17567.7|17569.2|17567.7|17568.9|17566.7|55
1611911410000|2021-01-29 09:10:10|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|25
1611911420000|2021-01-29 09:10:20|17567.6|17566.1|17567.2|17565.7|17567.6|17566.1|17567.2|17565.7|153
1611911430000|2021-01-29 09:10:30|17566.8|17565.3|17567.2|17565.7|17567.2|17565.7|17566.8|17565.3|192
1611911440000|2021-01-29 09:10:40|||||||||99
1611911460000|2021-01-29 09:11:00|17567.9|17565.4|17568.2|17566.7|17568.2|17566.7|17567.9|17565.4|358
1611911470000|2021-01-29 09:11:10|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|275
1611911480000|2021-01-29 09:11:20|||||||||95
1611911490000|2021-01-29 09:11:30|||||||||4
1611911500000|2021-01-29 09:11:40|17569.5|17568|17570.2|17568.7|17570.2|17568.7|17569.5|17568|323
1611911510000|2021-01-29 09:11:50|17571.2|17569.7|17572.2|17570.7|17572.2|17570.7|17571.2|17569.7|380
1611911520000|2021-01-29 09:12:00|17571.2|17569.7|17571.2|17569.7|17572.2|17570.7|17571.2|17569.7|148
1611911530000|2021-01-29 09:12:10|17571.9|17569.4|17571.2|17569.7|17572.2|17569.7|17571.2|17569.4|237
1611911540000|2021-01-29 09:12:20|||||||||38
1611911550000|2021-01-29 09:12:30|17570.2|17568.7|17571.2|17569.7|17571.2|17569.7|17570.2|17568.7|96
1611911560000|2021-01-29 09:12:40|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|17570.2|17568.7|265
1611911570000|2021-01-29 09:12:50|17569.2|17567.7|17568.2|17566.7|17569.2|17567.7|17568.2|17566.7|331
1611911580000|2021-01-29 09:13:00|17567.8|17566.3|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|199
1611911590000|2021-01-29 09:13:10|17566.9|17565.4|17567.2|17565.7|17567.2|17565.7|17566.9|17565.4|104
1611911600000|2021-01-29 09:13:20|17566.6|17565.1|17566.2|17564.7|17566.6|17565.1|17566.2|17564.7|69
1611911610000|2021-01-29 09:13:30|17567.2|17565.7|17567.2|17565.7|17568.2|17566.7|17567.2|17565.7|412
1611911620000|2021-01-29 09:13:40|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|79
1611911630000|2021-01-29 09:13:50|17567.9|17566.4|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|81
1611911640000|2021-01-29 09:14:00|17567.2|17565.7|17568.2|17566.7|17568.2|17566.7|17567.2|17565.7|392
1611911650000|2021-01-29 09:14:10|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|196
1611911660000|2021-01-29 09:14:20|17570.2|17568.7|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|7
1611911670000|2021-01-29 09:14:30|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|101
1611911680000|2021-01-29 09:14:40|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|17569.2|17567.7|113
1611911690000|2021-01-29 09:14:50|17570.2||17570.2||17570.2||17570.2||67
1611911700000|2021-01-29 09:15:00|17569.9|17568.4|17569.2|17567.7|17570.2|17568.7|17569.2|17567.7|33
1611911710000|2021-01-29 09:15:10|17568.2|17566.7|17566.2|17564.7|17568.2|17566.7|17566.2|17564.7|47
1611911720000|2021-01-29 09:15:20|17566.5|17564|17567.5|17565|17568.2|17566.7|17566.2|17564|477
1611911730000|2021-01-29 09:15:30|17566.2|17564.7|17566.2|17564.7|17566.5|17565|17566.2|17564.7|199
1611911740000|2021-01-29 09:15:40|17566.6|17565.1|17566.2|17564.7|17567.2|17565.7|17566.2|17564.7|300
1611911750000|2021-01-29 09:15:50|||||||||50
1611911760000|2021-01-29 09:16:00|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|1
1611911770000|2021-01-29 09:16:10|17568.2|17566.7|17568.2|17566.7|17568.2|17566.7|17567.2|17566.7|24
1611911780000|2021-01-29 09:16:20|17567.7|17565.7|17567.2|17565.7|17567.7|17566.7|17567.2|17565.7|105
1611911790000|2021-01-29 09:16:30|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|3
1611911800000|2021-01-29 09:16:40|17565.2|17563.7|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|261
1611911810000|2021-01-29 09:16:50|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17562.5|17561|420
1611911820000|2021-01-29 09:17:00|||||||||62
1611911830000|2021-01-29 09:17:10|17564.2|17562.7|17562.5|17561|17564.2|17562.7|17562.5|17561|635
1611911840000|2021-01-29 09:17:20|17563.2|17561.7|17563.2|17561.7|17563.5|17561.7|17562.5|17561|280
1611911850000|2021-01-29 09:17:30|17563.7|17562.2|17564.2|17562.7|17564.2|17562.7|17563.7|17562.2|299
1611911860000|2021-01-29 09:17:40|17565.2|17563.7|17564.2|17562.7|17565.2|17563.7|17564.2|17562.7|345
1611911870000|2021-01-29 09:17:50|17563.7|17562.2|17563.2|17561.7|17564.2|17562.7|17563.2|17561.7|223
1611911880000|2021-01-29 09:18:00|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|17564.2|17562.7|90
1611911890000|2021-01-29 09:18:10|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|504
1611911900000|2021-01-29 09:18:20|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|40
1611911910000|2021-01-29 09:18:30|17566.2|17564.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|154
1611911920000|2021-01-29 09:18:40|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|60
1611911930000|2021-01-29 09:18:50|17565.2|17563.7|17565.2|17563.7|17566.2|17564.7|17565.2|17563.7|182
1611911940000|2021-01-29 09:19:00|||||||||77
1611911950000|2021-01-29 09:19:10|||||||||26
1611911960000|2021-01-29 09:19:20|||||||||13
1611911970000|2021-01-29 09:19:30|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|149
1611911980000|2021-01-29 09:19:40|17565.2|17563.7|17567.2|17565.7|17567.2|17565.7|17565.2|17563.7|200
1611911990000|2021-01-29 09:19:50|17566.2|17564.7|17566.2|17564.7|17566.2|17565.7|17566.2|17564.7|173
1611912000000|2021-01-29 09:20:00|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|17567.2|17565.7|33
1611912010000|2021-01-29 09:20:10|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|41
1611912020000|2021-01-29 09:20:20|17565.4|17563.7|17565.2|17563.7|17565.4|17563.9|17565.2|17563.7|16
1611912030000|2021-01-29 09:20:30|17566.2|17564.7|17565.2|17563.7|17566.4|17564.7|17565.2|17563.7|88
1611912040000|2021-01-29 09:20:40|17566.2|17564.7|17566.2|17564.7|17566.2|17564.7|17565.2|17563.7|167
1611912050000|2021-01-29 09:20:50|||||||||221
1611912060000|2021-01-29 09:21:00|||||||||2
1611912070000|2021-01-29 09:21:10|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17565.2|17563.7|17
1611912080000|2021-01-29 09:21:20|||||||||22
1611912100000|2021-01-29 09:21:40|||||||||15
1611912110000|2021-01-29 09:21:50|||||||||1
1611912120000|2021-01-29 09:22:00|||||||||144
1611912130000|2021-01-29 09:22:10|||||||||18
1611912140000|2021-01-29 09:22:20|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|62
1611912150000|2021-01-29 09:22:30|||||||||263
1611912160000|2021-01-29 09:22:40|||||||||29
1611912170000|2021-01-29 09:22:50|17566.1|17564.6|17567.1|17565.6|17567.1|17565.6|17565.1|17563.6|247
1611912180000|2021-01-29 09:23:00|||||||||44
1611912190000|2021-01-29 09:23:10|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|17566.1|17564.6|35
1611912200000|2021-01-29 09:23:20|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|68
1611912210000|2021-01-29 09:23:30|17565.7|17564.2|17566.1|17564.6|17566.1|17564.6|17565.7|17564.2|172
1611912220000|2021-01-29 09:23:40|||||||||6
1611912240000|2021-01-29 09:24:00|||||||||24
1611912250000|2021-01-29 09:24:10|17566.4|17563.9|17566.1|17564.6|17566.4|17564.6|17566.1|17563.9|108
1611912260000|2021-01-29 09:24:20|17565.6|17564.1|17567.1|17565.6|17567.1|17565.6|17565.6|17564.1|384
1611912270000|2021-01-29 09:24:30|17566.6|17565.1|17567.1|17565.6|17567.1|17565.6|17566.6|17565.1|289
1611912280000|2021-01-29 09:24:40|17566.1|17564.6|17565.1|17563.6|17567.1|17564.6|17565.1|17563.6|376
1611912290000|2021-01-29 09:24:50|17564.1|17562.6|17564.1|17562.6|17564.1|17562.6|17564.1|17562.6|254
1611912300000|2021-01-29 09:25:00|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|17565.1|17563.6|29
1611912310000|2021-01-29 09:25:10|||||||||2
1611912320000|2021-01-29 09:25:20|17564.1|17562.6|17563.1|17561.6|17564.1|17562.6|17563.1|17561.6|127
1611912330000|2021-01-29 09:25:30|17562.3|17560.8|17561.1|17559.6|17562.3|17560.8|17561.1|17559.6|1093
1611912340000|2021-01-29 09:25:40|17560.6|17559.1|17560.1|17558.6|17560.6|17559.1|17560.1|17558.6|192
1611912350000|2021-01-29 09:25:50|17559.1|17557.6|17556.1|17554.6|17559.1|17557.6|17556.1|17554.6|579
1611912360000|2021-01-29 09:26:00|17557.1|17555.6|17556.1|17554.6|17557.1|17555.6|17556.1|17554.6|261
1611912370000|2021-01-29 09:26:10|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|106
1611912380000|2021-01-29 09:26:20|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|17558.1|17556.6|60
1611912390000|2021-01-29 09:26:30|17557.1|17555.6|17558.1|17556.6|17558.1|17556.6|17557.1|17555.6|110
1611912400000|2021-01-29 09:26:40|||||||||143
1611912410000|2021-01-29 09:26:50|||||||||38
1611912420000|2021-01-29 09:27:00|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|368
1611912430000|2021-01-29 09:27:10|17557.4|17555.9|17558.1|17556.6|17558.1|17556.6|17557.4|17555.9|114
1611912440000|2021-01-29 09:27:20|||||||||52
1611912450000|2021-01-29 09:27:30|17557.1|17555.6|17558.1|17556.6|17558.1|17556.6|17557.1|17555.6|73
1611912460000|2021-01-29 09:27:40|17558.4|17555.9|17558.1|17556.6|17558.4|17556.6|17558.1|17555.9|14
1611912470000|2021-01-29 09:27:50|||||||||2
1611912480000|2021-01-29 09:28:00|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|17557.1|17555.6|64
1611912490000|2021-01-29 09:28:10|||||||||3
1611912500000|2021-01-29 09:28:20|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|17556.1|17554.6|128
1611912510000|2021-01-29 09:28:30|17556.4|17553.9|17555.1|17553.6|17556.4|17554.6|17555.1|17553.6|281
1611912520000|2021-01-29 09:28:40|||||||||128
1611912530000|2021-01-29 09:28:50|17556.1|17554.6|17555.1|17553.6|17556.4|17554.6|17555.1|17553.6|224
1611912540000|2021-01-29 09:29:00|17556.1|17554.6|17555.1|17553.6|17556.1|17554.6|17555.1|17553.6|88
1611912550000|2021-01-29 09:29:10|17554.7|17553.2|17554.1|17552.6|17554.7|17553.2|17554.1|17552.6|333
1611912560000|2021-01-29 09:29:20|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|158
1611912570000|2021-01-29 09:29:30|17554.1|17552.6|17555.1|17553.6|17555.1|17553.6|17554.1|17552.6|288
1611912580000|2021-01-29 09:29:40|17554.1|17552.6|17555.1|17553.6|17555.1|17553.6|17554.1|17552.6|525
1611912590000|2021-01-29 09:29:50|||||||||197
1611912600000|2021-01-29 09:30:00|17554.1|17552.6|17554.1|17552.6|17555.1|17553.6|17554.1|17552.6|365
1611912610000|2021-01-29 09:30:10|||||||||88
1611912620000|2021-01-29 09:30:20|17553.1|17551.6|17554.1|17552.6|17554.1|17552.6|17553.1|17551.6|59
1611912630000|2021-01-29 09:30:30|17554.7|17553.2|17554.1|17552.6|17554.7|17553.2|17554.1|17552.6|464
1611912640000|2021-01-29 09:30:40|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|130
1611912650000|2021-01-29 09:30:50|17554.1|17552.6|17553.1|17551.6|17554.1|17552.6|17553.1|17551.6|174
1611912660000|2021-01-29 09:31:00|||||||||71
1611912670000|2021-01-29 09:31:10|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|17553.1|17551.6|130
1611912680000|2021-01-29 09:31:20|17552.1|17550.6|17552.1|17550.6|17552.7|17551.2|17552.1|17550.6|76
1611912690000|2021-01-29 09:31:30|||||||||3
1611912700000|2021-01-29 09:31:40|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|144
1611912710000|2021-01-29 09:31:50|17552.5|17551|17552.1|17550.6|17553.1|17551|17552.1|17550.6|304
1611912720000|2021-01-29 09:32:00|17552.8|17550.3|17553.1|17551.6|17553.1|17551.6|17552.8|17550.3|194
1611912730000|2021-01-29 09:32:10|||||||||18
1611912740000|2021-01-29 09:32:20|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|85
1611912750000|2021-01-29 09:32:30|17552.7|17551.2|17553.1|17551.6|17553.1|17551.6|17552.7|17551.2|215
1611912760000|2021-01-29 09:32:40|||||||||142
1611912770000|2021-01-29 09:32:50|||||||||49
1611912780000|2021-01-29 09:33:00|17552.1|17550.6|17553.1|17551.6|17553.1|17551.6|17552.1|17550.6|93
1611912790000|2021-01-29 09:33:10|17552.1|17550.6|17553.1|17551.6|17553.1|17551.6|17552.1|17550.6|124
1611912800000|2021-01-29 09:33:20|17552.1|17550.6|17553.1|17551.6|17553.1|17551.6|17552.1|17550.6|123
1611912810000|2021-01-29 09:33:30|||||||||47
1611912820000|2021-01-29 09:33:40|17553.7|17552.2|17553.1|17551.6|17554.1|17552.6|17553.1|17551.6|118
1611912830000|2021-01-29 09:33:50|||||||||34
1611912840000|2021-01-29 09:34:00|||||||||153
1611912850000|2021-01-29 09:34:10|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|17554.1|17552.6|185
1611912860000|2021-01-29 09:34:20|||||||||440
1611912870000|2021-01-29 09:34:30|17553.1|17551.6|17554.1|17552.6|17554.1|17552.6|17553.1|17551.6|111
1611912880000|2021-01-29 09:34:40|17553.1|17551.6|17553.1|17551.6|17554.1|17552.6|17553.1|17551.6|841
1611912890000|2021-01-29 09:34:50|17552.1|17550.6|17551.1|17549.6|17552.1|17550.6|17551.1|17549.6|175
1611912900000|2021-01-29 09:35:00|17550.1|17548.6|17548.1|17546.6|17550.1|17548.6|17548.1|17546.6|864
1611912910000|2021-01-29 09:35:10|17547.1|17545.6|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|245
1611912920000|2021-01-29 09:35:20|||||||||444
1611912930000|2021-01-29 09:35:30|17545.1|17543.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|999
1611912940000|2021-01-29 09:35:40|17544.1|17542.6|17545.1|17543.6|17545.1|17543.6|17544.1|17542.6|586
1611912950000|2021-01-29 09:35:50|||||||||348
1611912960000|2021-01-29 09:36:00|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|164
1611912970000|2021-01-29 09:36:10|17546.8|17544.3|17546.1|17544.6|17547.1|17545.6|17546.1|17544.3|298
1611912980000|2021-01-29 09:36:20|17547.1|17545.6|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|104
1611912990000|2021-01-29 09:36:30|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|203
1611913000000|2021-01-29 09:36:40|||||||||67
1611913010000|2021-01-29 09:36:50|||||||||316
1611913020000|2021-01-29 09:37:00|17546.1|17544.6|17547.1|17545.6|17547.1|17545.6|17546.1|17544.6|293
1611913030000|2021-01-29 09:37:10|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|704
1611913040000|2021-01-29 09:37:20|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|318
1611913050000|2021-01-29 09:37:30|||||||||175
1611913060000|2021-01-29 09:37:40|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|46
1611913070000|2021-01-29 09:37:50|||||||||151
1611913080000|2021-01-29 09:38:00|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|166
1611913090000|2021-01-29 09:38:10|||||||||80
1611913100000|2021-01-29 09:38:20|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|50
1611913110000|2021-01-29 09:38:30|17548.1|17546.6|17547.1|17545.6|17548.1|17546.6|17547.1|17545.6|289
1611913120000|2021-01-29 09:38:40|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|215
1611913130000|2021-01-29 09:38:50|||||||||3
1611913140000|2021-01-29 09:39:00|17549.4|17546.9|17548.1|17546.6|17549.4|17547.6|17548.1|17546.6|159
1611913150000|2021-01-29 09:39:10|17548.7|17547.2|17548.1|17546.6|17548.7|17547.2|17548.1|17546.6|295
1611913160000|2021-01-29 09:39:20|17549.1|17547.6|17548.1|17546.6|17549.1|17547.6|17548.1|17546.3|493
1611913170000|2021-01-29 09:39:30|17549.1|17546.9|17548.1|17546.6|17549.1|17547.6|17548.1|17546.6|112
1611913180000|2021-01-29 09:39:40|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|223
1611913190000|2021-01-29 09:39:50|17548.1|17546.6|17548.5|17547|17548.5|17547|17548.1|17546.6|500
1611913200000|2021-01-29 09:40:00|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|17549.1|17547.6|178
1611913210000|2021-01-29 09:40:10|||||||||151
1611913220000|2021-01-29 09:40:20|||||||||167
1611913230000|2021-01-29 09:40:30|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|314
1611913240000|2021-01-29 09:40:40|17549.1|17547.6|17549.1|17547.6|17549.1|17548.6|17549.1|17547.6|153
1611913250000|2021-01-29 09:40:50|17550.1|17548.6|17549.1|17547.6|17550.1|17548.6|17549.1|17547.6|391
1611913260000|2021-01-29 09:41:00|||||||||73
1611913270000|2021-01-29 09:41:10|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|17550.1|17548.6|39
1611913280000|2021-01-29 09:41:20|||||||||308
1611913290000|2021-01-29 09:41:30|||||||||15
1611913300000|2021-01-29 09:41:40|||||||||67
1611913310000|2021-01-29 09:41:50|17551.1|17549.6|17550.1|17548.6|17551.1|17549.6|17550.1|17548.6|129
1611913320000|2021-01-29 09:42:00|17551.1|17549.6|17550.1|17548.6|17551.1|17549.6|17550.1|17548.6|256
1611913330000|2021-01-29 09:42:10|17551.1|17549.6|17551.1|17549.6|17551.4|17549.6|17550.1|17548.6|614
1611913340000|2021-01-29 09:42:20|||||||||336
1611913350000|2021-01-29 09:42:30|17552.1|17550.2|17552.1|17550.6|17552.1|17550.6|17551.1|17549.6|155
1611913360000|2021-01-29 09:42:40|||||||||196
1611913370000|2021-01-29 09:42:50|||||||||88
1611913380000|2021-01-29 09:43:00|||||||||121
1611913390000|2021-01-29 09:43:10|||||||||209
1611913400000|2021-01-29 09:43:20|||||||||22
1611913410000|2021-01-29 09:43:30|||||||||1
1611913420000|2021-01-29 09:43:40|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|103
1611913430000|2021-01-29 09:43:50|||||||||11
1611913440000|2021-01-29 09:44:00|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|132
1611913450000|2021-01-29 09:44:10|||||||||25
1611913460000|2021-01-29 09:44:20|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|249
1611913470000|2021-01-29 09:44:30|||||||||7
1611913480000|2021-01-29 09:44:40|||||||||49
1611913490000|2021-01-29 09:44:50|17550.1|17548.6|17551.1|17549.6|17551.1|17549.6|17550.1|17548.6|543
1611913500000|2021-01-29 09:45:00||17548.6||17549.6||17549.6||17548.6|466
1611913510000|2021-01-29 09:45:10|17550.8|17548.6|17550.1|17548.6|17550.8|17549.6|17550.1|17548.6|158
1611913520000|2021-01-29 09:45:20|||||||||15
1611913530000|2021-01-29 09:45:30|17549.1|17547.6|17549.1|17547.6|17550.1|17548.6|17549.1|17547.6|76
1611913540000|2021-01-29 09:45:40|||||||||34
1611913550000|2021-01-29 09:45:50|||||||||113
1611913560000|2021-01-29 09:46:00|||||||||106
1611913570000|2021-01-29 09:46:10|17550.4|17547.9|17550.1|17548.6|17550.4|17548.6|17549.1|17547.6|609
1611913580000|2021-01-29 09:46:20|17549.1|17547.6|17550.1|17548.6|17550.1|17548.6|17549.1|17547.6|48
1611913590000|2021-01-29 09:46:30|||||||||53
1611913600000|2021-01-29 09:46:40|||||||||61
1611913610000|2021-01-29 09:46:50|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|17551.1|17549.6|434
1611913620000|2021-01-29 09:47:00|||||||||479
1611913630000|2021-01-29 09:47:10|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|17552.1|17550.6|253
1611913640000|2021-01-29 09:47:20|||||||||142
1611913650000|2021-01-29 09:47:30|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|17553.1|17551.6|269
1611913660000|2021-01-29 09:47:40|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|472
1611913670000|2021-01-29 09:47:50|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|106
1611913680000|2021-01-29 09:48:00|||||||||21
1611913690000|2021-01-29 09:48:10|17551.7|17550.2|17552.7|17551.2|17553.4|17551.2|17551.7|17550.2|689
1611913700000|2021-01-29 09:48:20|||||||||105
1611913710000|2021-01-29 09:48:30|||||||||72
1611913720000|2021-01-29 09:48:40|17554|17551.5|17552.7|17551.2|17554|17552.2|17552.7|17550.9|484
1611913730000|2021-01-29 09:48:50|||||||||222
1611913740000|2021-01-29 09:49:00|17552.1|17550.6|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|152
1611913750000|2021-01-29 09:49:10|||||||||79
1611913760000|2021-01-29 09:49:20|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|76
1611913770000|2021-01-29 09:49:30|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|21
1611913780000|2021-01-29 09:49:40|17552.1|17550.6|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|44
1611913790000|2021-01-29 09:49:50|||||||||24
1611913800000|2021-01-29 09:50:00|||||||||69
1611913810000|2021-01-29 09:50:10|17552|17550.2|17552|17550.5|17553|17550.5|17551.7|17550.2|50
1611913820000|2021-01-29 09:50:20|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17551.7|17550.2|252
1611913830000|2021-01-29 09:50:30|17553|17550.2|17551.7|17550.2|17553|17551.2|17551.7|17550.2|157
1611913840000|2021-01-29 09:50:40|17552.7|17551.2|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|288
1611913850000|2021-01-29 09:50:50|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|17550.7|17549.2|319
1611913860000|2021-01-29 09:51:00|17551.7|17550.2|17551.7|17550.2|17551.7|17550.2|17550.7|17549.2|310
1611913870000|2021-01-29 09:51:10|17552.7|17551.2|17551.7|17550.2|17552.7|17551.2|17551.7|17550.2|352
1611913880000|2021-01-29 09:51:20|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|17552.7|17551.2|210
1611913890000|2021-01-29 09:51:30|||||||||1
1611913900000|2021-01-29 09:51:40|||||||||114
1611913910000|2021-01-29 09:51:50|||||||||56
1611913920000|2021-01-29 09:52:00|||||||||49
1611913930000|2021-01-29 09:52:10|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.2|17551.7|284
1611913940000|2021-01-29 09:52:20|||||||||32
1611913950000|2021-01-29 09:52:30|||||||||26
1611913960000|2021-01-29 09:52:40|||||||||415
1611913970000|2021-01-29 09:52:50|||||||||50
1611913980000|2021-01-29 09:53:00|||||||||40
1611913990000|2021-01-29 09:53:10|||||||||357
1611914000000|2021-01-29 09:53:20|||||||||184
1611914010000|2021-01-29 09:53:30|17554.1|17552.6|17553.7|17552.2|17554.1|17552.6|17553.7|17552.2|167
1611914020000|2021-01-29 09:53:40|||||||||64
1611914030000|2021-01-29 09:53:50|||||||||1
1611914040000|2021-01-29 09:54:00|||||||||49
1611914050000|2021-01-29 09:54:10|||||||||10
1611914060000|2021-01-29 09:54:20|||||||||355
1611914070000|2021-01-29 09:54:30|17553.1|17551.6|17552.7|17551.2|17553.7|17552.2|17552.7|17550.9|249
1611914080000|2021-01-29 09:54:40|||||||||9
1611914090000|2021-01-29 09:54:50|17554.2|17552.7|17553.7|17552.2|17554.2|17552.7|17553.7|17552.2|869
1611914100000|2021-01-29 09:55:00|||||||||214
1611914110000|2021-01-29 09:55:10|17554.7|17553.2|17553.7|17552.2|17554.7|17553.2|17553.7|17552.2|7
1611914120000|2021-01-29 09:55:20|||||||||22
1611914130000|2021-01-29 09:55:30|||||||||163
1611914140000|2021-01-29 09:55:40|||||||||10
1611914150000|2021-01-29 09:55:50|||||||||180
1611914160000|2021-01-29 09:56:00|||||||||84
1611914170000|2021-01-29 09:56:10|||||||||9
1611914180000|2021-01-29 09:56:20|||||||||102
1611914190000|2021-01-29 09:56:30|17553.9|17551.4|17553.7|17552.2|17553.9|17552.2|17553.7|17551.4|276
1611914200000|2021-01-29 09:56:40|||||||||9
1611914210000|2021-01-29 09:56:50|||||||||9
1611914220000|2021-01-29 09:57:00|17552.7|17551.2|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|60
1611914230000|2021-01-29 09:57:10|||||||||2
1611914250000|2021-01-29 09:57:30|17553.2|17551.7|17552.7|17551.2|17553.2|17551.7|17552.7|17551.2|213
1611914260000|2021-01-29 09:57:40|17553.7|17552.2|17552.7|17551.2|17553.7|17552.2|17552.7|17551.2|327
1611914270000|2021-01-29 09:57:50|||||||||78
1611914280000|2021-01-29 09:58:00|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|41
1611914290000|2021-01-29 09:58:10|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|17554.7|17553.2|20
1611914300000|2021-01-29 09:58:20|||||||||54
1611914310000|2021-01-29 09:58:30|||||||||59
1611914320000|2021-01-29 09:58:40|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|17553.7|17552.2|139
1611914330000|2021-01-29 09:58:50|||||||||1142
1611914340000|2021-01-29 09:59:00|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|621
1611914350000|2021-01-29 09:59:10|17552.6|17551.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|80
1611914360000|2021-01-29 09:59:20|17554.6|17553.1|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|232
1611914370000|2021-01-29 09:59:30|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|187
1611914380000|2021-01-29 09:59:40|||||||||85
1611914390000|2021-01-29 09:59:50|||||||||84
1611914400000|2021-01-29 10:00:00|17554.4|17552.9|17553.6|17552.1|17554.6|17553.1|17553.6|17552.1|314
1611914410000|2021-01-29 10:00:10|17553.1|17551.6|17554.6|17553.1|17554.6|17553.1|17553.1|17551.6|692
1611914420000|2021-01-29 10:00:20|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|37
1611914430000|2021-01-29 10:00:30|17554.9|17553.4|17554.6|17553.1|17554.9|17553.4|17554.6|17553.1|101
1611914440000|2021-01-29 10:00:40|||||||||11
1611914450000|2021-01-29 10:00:50|||||||||65
1611914460000|2021-01-29 10:01:00|17555.4|17552.9|17554.6|17553.1|17555.6|17554.1|17554.6|17552.9|408
1611914470000|2021-01-29 10:01:10|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17554.6|17553.1|396
1611914480000|2021-01-29 10:01:20|||||||||66
1611914490000|2021-01-29 10:01:30|||||||||20
1611914500000|2021-01-29 10:01:40|||||||||84
1611914510000|2021-01-29 10:01:50|17556.4|17553.9|17556.6|17555.1|17556.6|17555.1|17555.6|17553.9|299
1611914520000|2021-01-29 10:02:00|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|17555.6|17554.1|226
1611914530000|2021-01-29 10:02:10|17556.2|17554.7|17555.6|17554.1|17556.6|17555.1|17555.6|17554.1|331
1611914540000|2021-01-29 10:02:20|||||||||65
1611914550000|2021-01-29 10:02:30|||||||||15
1611914560000|2021-01-29 10:02:40|||||||||125
1611914570000|2021-01-29 10:02:50|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|17554.6|17553.1|225
1611914580000|2021-01-29 10:03:00|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|53
1611914590000|2021-01-29 10:03:10|17552.6|17551.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|220
1611914620000|2021-01-29 10:03:40|17553.2|17551.7|17552.6|17551.1|17553.2|17551.7|17552.6|17551.1|179
1611914630000|2021-01-29 10:03:50|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|121
1611914640000|2021-01-29 10:04:00|||||||||13
1611914650000|2021-01-29 10:04:10|||||||||2
1611914660000|2021-01-29 10:04:20|||||||||1
1611914670000|2021-01-29 10:04:30|||||||||110
1611914680000|2021-01-29 10:04:40|||||||||84
1611914690000|2021-01-29 10:04:50|17552.6|17551.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|206
1611914700000|2021-01-29 10:05:00|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|124
1611914710000|2021-01-29 10:05:10|||||||||24
1611914720000|2021-01-29 10:05:20|||||||||8
1611914730000|2021-01-29 10:05:30|||||||||1
1611914740000|2021-01-29 10:05:40|||||||||50
1611914750000|2021-01-29 10:05:50|||||||||4
1611914770000|2021-01-29 10:06:10|||||||||154
1611914780000|2021-01-29 10:06:20|17553.6||17552.6||17553.6||17552.6||17
1611914790000|2021-01-29 10:06:30|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17552.6|17551.1|137
1611914800000|2021-01-29 10:06:40|17553.2|17551.7|17553.6|17552.1|17554.6|17553.1|17553.2|17551.7|371
1611914830000|2021-01-29 10:07:10|||||||||100
1611914840000|2021-01-29 10:07:20|||||||||70
1611914850000|2021-01-29 10:07:30|17553|17551.5|17552.6|17551.1|17553|17551.5|17552.6|17551.1|340
1611914870000|2021-01-29 10:07:50|||||||||112
1611914890000|2021-01-29 10:08:10|17552.2|17550.7|17551.6|17550.1|17552.6|17550.7|17551.6|17550.1|247
1611914900000|2021-01-29 10:08:20|||||||||23
1611914910000|2021-01-29 10:08:30|||||||||8
1611914920000|2021-01-29 10:08:40|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|133
1611914930000|2021-01-29 10:08:50|||||||||78
1611914940000|2021-01-29 10:09:00|||||||||100
1611914960000|2021-01-29 10:09:20|||||||||4
1611914970000|2021-01-29 10:09:30|||||||||4
1611914990000|2021-01-29 10:09:50|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|288
1611915000000|2021-01-29 10:10:00|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|86
1611915010000|2021-01-29 10:10:10|||||||||100
1611915020000|2021-01-29 10:10:20|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|216
1611915030000|2021-01-29 10:10:30|17553.6|17552.1|17552.6|17551.1|17553.9|17552.1|17552.6|17551.1|140
1611915050000|2021-01-29 10:10:50|||||||||4
1611915060000|2021-01-29 10:11:00|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|515
1611915070000|2021-01-29 10:11:10|||||||||106
1611915080000|2021-01-29 10:11:20|||||||||125
1611915090000|2021-01-29 10:11:30|17551.6|17550.1|17552.6|17551.1|17552.6|17551.1|17551.6|17550.1|32
1611915100000|2021-01-29 10:11:40|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|64
1611915110000|2021-01-29 10:11:50|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|14
1611915130000|2021-01-29 10:12:10|||||||||4
1611915140000|2021-01-29 10:12:20|17553.6|17552.1|17554.6|17553.1|17554.6|17553.1|17553.6|17552.1|322
1611915150000|2021-01-29 10:12:30|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|23
1611915160000|2021-01-29 10:12:40|17554.6|17553.1|17553.6|17552.1|17554.6|17553.1|17553.6|17552.1|114
1611915170000|2021-01-29 10:12:50|||||||||5
1611915180000|2021-01-29 10:13:00|||||||||3
1611915190000|2021-01-29 10:13:10|||||||||120
1611915200000|2021-01-29 10:13:20|||||||||2
1611915210000|2021-01-29 10:13:30|17554.6|17553.1|17553.6|17552.1|17554.6|17553.1|17553.6|17552.1|347
1611915220000|2021-01-29 10:13:40|17554.3|17552.8|17553.6|17552.1|17554.6|17553.1|17553.6|17551.8|543
1611915230000|2021-01-29 10:13:50|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|34
1611915240000|2021-01-29 10:14:00|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|17553.6|17552.1|91
1611915250000|2021-01-29 10:14:10|||||||||5
1611915260000|2021-01-29 10:14:20|||||||||22
1611915270000|2021-01-29 10:14:30|||||||||11
1611915280000|2021-01-29 10:14:40|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|416
1611915290000|2021-01-29 10:14:50|17553.6|17552.1|17552.6|17551.1|17553.6|17552.1|17552.6|17551.1|442
1611915300000|2021-01-29 10:15:00|17552|17550.5|17552.6|17551.1|17552.6|17551.1|17551.6|17549.8|220
1611915310000|2021-01-29 10:15:10|||||||||21
1611915320000|2021-01-29 10:15:20|||||||||1
1611915330000|2021-01-29 10:15:30|||||||||16
1611915340000|2021-01-29 10:15:40|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|378
1611915350000|2021-01-29 10:15:50|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|199
1611915360000|2021-01-29 10:16:00|||||||||218
1611915370000|2021-01-29 10:16:10|||||||||117
1611915380000|2021-01-29 10:16:20|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|11
1611915390000|2021-01-29 10:16:30|17552.6|17551.1|17551.6|17550.1|17552.6|17551.1|17551.6|17550.1|59
1611915400000|2021-01-29 10:16:40|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17551.6|17550.1|407
1611915410000|2021-01-29 10:16:50|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|11
1611915420000|2021-01-29 10:17:00|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|49
1611915430000|2021-01-29 10:17:10|||||||||284
1611915440000|2021-01-29 10:17:20|||||||||17
1611915450000|2021-01-29 10:17:30|17551.6|17550.1|17551.6|17550.1|17551.6|17550.1|17550.6|17549.1|753
1611915470000|2021-01-29 10:17:50|||||||||5
1611915480000|2021-01-29 10:18:00|17552.6|17551.1|17551.6|17550.1|17552.6|17551.1|17551.6|17550.1|77
1611915490000|2021-01-29 10:18:10|17552.2|17550.7|17551.6|17550.1|17552.2|17550.7|17551.6|17550.1|162
1611915500000|2021-01-29 10:18:20|||||||||4
1611915510000|2021-01-29 10:18:30|||||||||15
1611915520000|2021-01-29 10:18:40|||||||||222
1611915530000|2021-01-29 10:18:50|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|17552.6|17551.1|4
1611915540000|2021-01-29 10:19:00||17550.1||17550.1||17550.1||17550.1|30
1611915550000|2021-01-29 10:19:10|17551.9|17551.1|17551.6|17550.1|17551.9|17551.1|17551.6|17550.1|65
1611915560000|2021-01-29 10:19:20|17551|17549.5|17551.6|17550.1|17551.6|17550.1|17551|17549.5|70
1611915570000|2021-01-29 10:19:30|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|48
1611915580000|2021-01-29 10:19:40|||||||||239
1611915590000|2021-01-29 10:19:50|||||||||63
1611915600000|2021-01-29 10:20:00|||||||||37
1611915610000|2021-01-29 10:20:10||17548.1||17549.1||17549.1||17548.1|71
1611915620000|2021-01-29 10:20:20|||||||||74
1611915630000|2021-01-29 10:20:30|17550.3|17548.8|17549.6|17548.1|17550.6|17548.8|17549.6|17547.8|183
1611915640000|2021-01-29 10:20:40|||||||||37
1611915650000|2021-01-29 10:20:50|||||||||23
1611915660000|2021-01-29 10:21:00|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|48
1611915670000|2021-01-29 10:21:10|17548.2|17546.7|17547.6|17546.1|17548.2|17546.7|17547.6|17546.1|77
1611915680000|2021-01-29 10:21:20|||||||||228
1611915690000|2021-01-29 10:21:30|||||||||91
1611915700000|2021-01-29 10:21:40|||||||||29
1611915710000|2021-01-29 10:21:50|||||||||23
1611915720000|2021-01-29 10:22:00|||||||||107
1611915730000|2021-01-29 10:22:10|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|517
1611915740000|2021-01-29 10:22:20|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|474
1611915750000|2021-01-29 10:22:30|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|242
1611915760000|2021-01-29 10:22:40|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|17549.6|17548.1|403
1611915770000|2021-01-29 10:22:50|||||||||2
1611915780000|2021-01-29 10:23:00|||||||||25
1611915790000|2021-01-29 10:23:10|||||||||100
1611915800000|2021-01-29 10:23:20|||||||||11
1611915810000|2021-01-29 10:23:30|||||||||185
1611915820000|2021-01-29 10:23:40|17549|17547.5|17548.6|17547.1|17549.6|17548.1|17548.6|17547.1|369
1611915830000|2021-01-29 10:23:50|||||||||135
1611915840000|2021-01-29 10:24:00|17547.6|17546.1|17546.6|17545.1|17547.6|17546.1|17545.6|17544.1|484
1611915850000|2021-01-29 10:24:10|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|175
1611915860000|2021-01-29 10:24:20|||||||||123
1611915870000|2021-01-29 10:24:30|17546.6|17545.1|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|545
1611915880000|2021-01-29 10:24:40|||||||||399
1611915890000|2021-01-29 10:24:50|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17544.1|104
1611915900000|2021-01-29 10:25:00|||||||||89
1611915910000|2021-01-29 10:25:10|||||||||12
1611915920000|2021-01-29 10:25:20|17546|17544.5|17544.6|17543.1|17546|17544.5|17544.6|17543.1|79
1611915930000|2021-01-29 10:25:30|17543.6|17542.1|17539.6|17538.1|17543.6|17542.1|17538.6|17537.1|350
1611915940000|2021-01-29 10:25:40|17539|17537.5|17539.6|17538.1|17539.6|17538.1|17539|17537.5|378
1611915950000|2021-01-29 10:25:50|17539|17537.5|17539.6|17538.1|17539.9|17538.1|17538.6|17537.1|357
1611915960000|2021-01-29 10:26:00|17538.6|17537.1|17538.6|17537.1|17539.6|17538.1|17538.6|17536.8|203
1611915970000|2021-01-29 10:26:10|17539.6|17538.1|17536.6|17535.1|17539.6|17538.1|17536.6|17535.1|522
1611915980000|2021-01-29 10:26:20|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|47
1611915990000|2021-01-29 10:26:30|17538.6|17537.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|107
1611916000000|2021-01-29 10:26:40|17536.6|17535.1|17538.6|17537.1|17538.6|17537.1|17536.6|17535.1|294
1611916010000|2021-01-29 10:26:50|17537.6|17536.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|213
1611916020000|2021-01-29 10:27:00|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17537.6|17535.8|394
1611916030000|2021-01-29 10:27:10|17537.6|17536.1|17537.6|17536.1|17537.6|17537.1|17537.6|17536.1|323
1611916040000|2021-01-29 10:27:20|17536.6|17535.1|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|243
1611916050000|2021-01-29 10:27:30|||||||||90
1611916060000|2021-01-29 10:27:40|||||||||20
1611916070000|2021-01-29 10:27:50|||||||||67
1611916080000|2021-01-29 10:28:00|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|553
1611916090000|2021-01-29 10:28:10|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|283
1611916100000|2021-01-29 10:28:20|||||||||253
1611916110000|2021-01-29 10:28:30|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|322
1611916120000|2021-01-29 10:28:40|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|333
1611916130000|2021-01-29 10:28:50|||||||||1
1611916140000|2021-01-29 10:29:00|||||||||95
1611916150000|2021-01-29 10:29:10|||||||||16
1611916160000|2021-01-29 10:29:20|||||||||41
1611916170000|2021-01-29 10:29:30|||||||||6
1611916180000|2021-01-29 10:29:40|||||||||9
1611916190000|2021-01-29 10:29:50|||||||||3
1611916200000|2021-01-29 10:30:00|17537.6|17536.1|17539.6|17538.1|17539.6|17538.1|17537.6|17536.1|213
1611916210000|2021-01-29 10:30:10|||||||||238
1611916220000|2021-01-29 10:30:20|17540.6|17539.1|17540.6|17539.1|17540.9|17539.1|17539.6|17538.1|395
1611916230000|2021-01-29 10:30:30|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|549
1611916240000|2021-01-29 10:30:40|17542.6||17541.6||17542.6||17541.6||175
1611916250000|2021-01-29 10:30:50|||||||||38
1611916260000|2021-01-29 10:31:00|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|299
1611916270000|2021-01-29 10:31:10|17541.6|17540.1|17542.6|17541.1|17542.6|17541.1|17541.6|17540.1|497
1611916280000|2021-01-29 10:31:20|||||||||40
1611916290000|2021-01-29 10:31:30|||||||||168
1611916300000|2021-01-29 10:31:40|||||||||12
1611916310000|2021-01-29 10:31:50|17543.6|17542.1|17543.9|17542.4|17544.6|17542.5|17543.6|17541.8|363
1611916320000|2021-01-29 10:32:00|17543.6|17542.1|17543.6|17542.1|17544.6|17542.4|17543.6|17542.1|153
1611916330000|2021-01-29 10:32:10|17544|17542.5|17544.6|17543.1|17544.6|17543.1|17543.6|17542.1|355
1611916340000|2021-01-29 10:32:20|17543.6|17542.1|17543.6|17542.1|17544|17542.5|17543.6|17542.1|200
1611916350000|2021-01-29 10:32:30|||||||||34
1611916360000|2021-01-29 10:32:40|||||||||105
1611916370000|2021-01-29 10:32:50|17543.3|17541.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|161
1611916380000|2021-01-29 10:33:00|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|41
1611916390000|2021-01-29 10:33:10|||||||||15
1611916400000|2021-01-29 10:33:20|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|56
1611916410000|2021-01-29 10:33:30|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|237
1611916420000|2021-01-29 10:33:40|17546.2|17544.7|17545.6|17544.1|17546.6|17544.7|17545.6|17544.1|216
1611916430000|2021-01-29 10:33:50|17546.6|17544.7|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|202
1611916440000|2021-01-29 10:34:00|||||||||17
1611916450000|2021-01-29 10:34:10|17545.3|17543.8|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|199
1611916460000|2021-01-29 10:34:20|||||||||171
1611916470000|2021-01-29 10:34:30|||||||||36
1611916480000|2021-01-29 10:34:40|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|189
1611916490000|2021-01-29 10:34:50|17545|17543.5|17544.6|17543.1|17545|17543.5|17544.6|17543.1|75
1611916500000|2021-01-29 10:35:00|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|174
1611916510000|2021-01-29 10:35:10|||||||||107
1611916520000|2021-01-29 10:35:20|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|248
1611916530000|2021-01-29 10:35:30|17546.3|17544.8|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|172
1611916540000|2021-01-29 10:35:40|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546|17544.1|147
1611916550000|2021-01-29 10:35:50|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|178
1611916560000|2021-01-29 10:36:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|305
1611916570000|2021-01-29 10:36:10|17546|17544.5|17546.6|17545.1|17546.6|17545.1|17546|17544.5|31
1611916580000|2021-01-29 10:36:20|||||||||37
1611916600000|2021-01-29 10:36:40|||||||||7
1611916610000|2021-01-29 10:36:50|||||||||14
1611916620000|2021-01-29 10:37:00|17547|17545.5|17546.6|17545.1|17547.6|17546.1|17546.6|17545.1|744
1611916630000|2021-01-29 10:37:10|||||||||266
1611916640000|2021-01-29 10:37:20|17547.6|17545.8|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|359
1611916650000|2021-01-29 10:37:30|||||||||53
1611916660000|2021-01-29 10:37:40|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|69
1611916670000|2021-01-29 10:37:50|||||||||24
1611916680000|2021-01-29 10:38:00|||||||||85
1611916690000|2021-01-29 10:38:10|||||||||179
1611916700000|2021-01-29 10:38:20|17547.1|17545.6|17547.6|17546.1|17547.6|17546.1|17547.1|17545.6|257
1611916710000|2021-01-29 10:38:30|||||||||3
1611916720000|2021-01-29 10:38:40|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|130
1611916730000|2021-01-29 10:38:50|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|146
1611916740000|2021-01-29 10:39:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|113
1611916750000|2021-01-29 10:39:10|||||||||101
1611916760000|2021-01-29 10:39:20|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|123
1611916770000|2021-01-29 10:39:30|17546.6|17545.1|17547.6|17546.1|17547.6|17546.1|17546.6|17545.1|104
1611916780000|2021-01-29 10:39:40|||||||||4
1611916790000|2021-01-29 10:39:50|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|56
1611916800000|2021-01-29 10:40:00|||||||||63
1611916810000|2021-01-29 10:40:10|||||||||2
1611916820000|2021-01-29 10:40:20|||||||||68
1611916830000|2021-01-29 10:40:30|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|394
1611916840000|2021-01-29 10:40:40|17548.6|17547.1|17547.6|17546.1|17548.6|17547.1|17546.6|17545.1|286
1611916850000|2021-01-29 10:40:50|17547.8|17545.3|17547.6|17546.1|17547.8|17546.1|17546.6|17545.1|145
1611916860000|2021-01-29 10:41:00|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|17548.6|17547.1|386
1611916870000|2021-01-29 10:41:10|||||||||33
1611916880000|2021-01-29 10:41:20|||||||||116
1611916900000|2021-01-29 10:41:40|17548.1|17546.6|17548.6|17547.1|17548.6|17547.1|17548.1|17546.6|218
1611916910000|2021-01-29 10:41:50|||||||||53
1611916920000|2021-01-29 10:42:00|||||||||5
1611916930000|2021-01-29 10:42:10|||||||||22
1611916940000|2021-01-29 10:42:20|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|17547.6|17546.1|82
1611916950000|2021-01-29 10:42:30|||||||||293
1611916960000|2021-01-29 10:42:40|17546.6|17545.1|17545.6|17544.1|17546.6|17545.1|17545.6|17544.1|43
1611916970000|2021-01-29 10:42:50|||||||||49
1611916980000|2021-01-29 10:43:00|17544.6|17543.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|150
1611916990000|2021-01-29 10:43:10|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|67
1611917000000|2021-01-29 10:43:20|||||||||130
1611917010000|2021-01-29 10:43:30||17542.1||17543.1||17543.1||17542.1|241
1611917020000|2021-01-29 10:43:40|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|51
1611917030000|2021-01-29 10:43:50|17544.6|17543.1|17544.5|17543|17544.6|17543.1|17544.5|17543|302
1611917040000|2021-01-29 10:44:00|||||||||351
1611917050000|2021-01-29 10:44:10|||||||||37
1611917060000|2021-01-29 10:44:20|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|146
1611917080000|2021-01-29 10:44:40|||||||||6
1611917090000|2021-01-29 10:44:50|17546.8|17544.3|17546.5|17545|17546.8|17545|17546.5|17544.3|364
1611917100000|2021-01-29 10:45:00|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|161
1611917110000|2021-01-29 10:45:10|||||||||230
1611917120000|2021-01-29 10:45:20|17547|17545|17546.5|17544|17547.8|17546|17546.5|17544|297
1611917130000|2021-01-29 10:45:30|17546.3|17544.8|17546.5|17545|17546.5|17545|17545.5|17544|74
1611917140000|2021-01-29 10:45:40|||||||||15
1611917150000|2021-01-29 10:45:50|17547.5|17546|17547.5|17546|17547.5|17546|17547|17545.5|130
1611917160000|2021-01-29 10:46:00|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|199
1611917170000|2021-01-29 10:46:10|17545.5|17544|17545.5|17544|17545.5|17544|17545.5|17544|100
1611917180000|2021-01-29 10:46:20|17546.5|17545|17546.5|17544|17546.5|17545|17545.5|17544|150
1611917190000|2021-01-29 10:46:30|17546.3|17544.8|17545.5|17544|17546.5|17545|17545.5|17544|71
1611917200000|2021-01-29 10:46:40|17546.5|17545|17546.5|17545|17546.5|17545|17546.5|17545|49
1611917210000|2021-01-29 10:46:50|17547.5|17546|17547.5|17546|17547.5|17546|17547.5|17546|45
1611917220000|2021-01-29 10:47:00|17546.5|17545|17545.5|17544|17546.5|17545|17545.5|17544|281
1611917230000|2021-01-29 10:47:10|||||||||12
1611917240000|2021-01-29 10:47:20|||||||||32
1611917250000|2021-01-29 10:47:30|17545|17543.5|17545.5|17544|17545.5|17544|17545|17543.5|760
1611917260000|2021-01-29 10:47:40|17544.5|17543|17544.5|17543|17545.5|17544|17544.5|17543|139
1611917270000|2021-01-29 10:47:50|||||||||66
1611917280000|2021-01-29 10:48:00|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|232
1611917290000|2021-01-29 10:48:10|17543|17541.5|17544.5|17543|17544.5|17543|17543|17541.5|475
1611917300000|2021-01-29 10:48:20|||||||||169
1611917310000|2021-01-29 10:48:30|||||||||22
1611917330000|2021-01-29 10:48:50|17543.5|17542|17543.5|17542|17544.5|17543|17543.5|17542|82
1611917340000|2021-01-29 10:49:00|17544.5|17543|17543.5|17542|17544.5|17543|17543.5|17542|104
1611917350000|2021-01-29 10:49:10|||||||||275
1611917360000|2021-01-29 10:49:20|17544.5|17543|17544.5|17542|17544.5|17543|17543.5|17542|259
1611917370000|2021-01-29 10:49:30|17543.5|17543|17543.5|17542|17543.5|17543|17543.5|17542|578
1611917380000|2021-01-29 10:49:40|17542.5|17541|17541.5|17540|17542.5|17542|17541.5|17540|254
1611917390000|2021-01-29 10:49:50|17541|17539.5|17541.5|17540|17541.5|17540|17541|17539|142
1611917400000|2021-01-29 10:50:00|17540.8|17539|17540.5|17539|17541.5|17540|17540.5|17539|45
1611917410000|2021-01-29 10:50:10|||||||||70
1611917420000|2021-01-29 10:50:20|||||||||25
1611917430000|2021-01-29 10:50:30|||||||||32
1611917440000|2021-01-29 10:50:40|||||||||84
1611917460000|2021-01-29 10:51:00|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|115
1611917470000|2021-01-29 10:51:10|||||||||16
1611917480000|2021-01-29 10:51:20|||||||||18
1611917490000|2021-01-29 10:51:30|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|139
1611917500000|2021-01-29 10:51:40|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|172
1611917510000|2021-01-29 10:51:50|||||||||5
1611917520000|2021-01-29 10:52:00|||||||||59
1611917530000|2021-01-29 10:52:10|17538.8|17537|17539.5|17537|17539.5|17537.3|17538.8|17537|158
1611917540000|2021-01-29 10:52:20|17538.8|17537.3|17539.5|17538|17539.5|17538|17538.8|17537.3|62
1611917550000|2021-01-29 10:52:30|17541.5|17540|17541.5|17540|17541.5|17540|17540.5|17539|372
1611917560000|2021-01-29 10:52:40|||||||||28
1611917570000|2021-01-29 10:52:50|||||||||71
1611917580000|2021-01-29 10:53:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|91
1611917590000|2021-01-29 10:53:10|||||||||169
1611917610000|2021-01-29 10:53:30|||||||||134
1611917620000|2021-01-29 10:53:40|||||||||172
1611917630000|2021-01-29 10:53:50|17543.1|17541.6|17543.5|17542|17543.5|17542|17543.1|17541.6|79
1611917640000|2021-01-29 10:54:00|||||||||116
1611917650000|2021-01-29 10:54:10|17544.2|17541.7|17543.5|17542|17544.5|17543|17543.5|17541.7|395
1611917660000|2021-01-29 10:54:20|17544.5|17543|17544.5|17543|17544.5|17543|17543.5|17543|136
1611917670000|2021-01-29 10:54:30|||||||||1
1611917680000|2021-01-29 10:54:40|17543.5|17542|17543.5|17542|17544.8|17543|17543.5|17542|444
1611917690000|2021-01-29 10:54:50|17543.8|17542.3|17544.5|17543|17544.5|17543|17543.8|17542.3|101
1611917700000|2021-01-29 10:55:00|17543.5|17542|17543.5|17542|17544.5|17542.7|17543.5|17542|393
1611917710000|2021-01-29 10:55:10|17544.5|17543|17544.5|17543|17544.5|17543|17543.5|17542|205
1611917720000|2021-01-29 10:55:20|||||||||51
1611917730000|2021-01-29 10:55:30|||||||||254
1611917750000|2021-01-29 10:55:50|||||||||2
1611917760000|2021-01-29 10:56:00|17543.5|17542|17544.5|17543|17544.5|17543|17543.5|17542|206
1611917770000|2021-01-29 10:56:10|17545.5|17544|17544.5|17543|17545.5|17544|17544.5|17542.7|74
1611917780000|2021-01-29 10:56:20|||||||||115
1611917790000|2021-01-29 10:56:30|||||||||1091
1611917800000|2021-01-29 10:56:40|||||||||624
1611917810000|2021-01-29 10:56:50|17545.5||17545.5||17545.5||17545.5||93
1611917820000|2021-01-29 10:57:00|17544.8|17544|17544.5|17543|17545.8|17544|17544.5|17543|34
1611917830000|2021-01-29 10:57:10|||||||||41
1611917850000|2021-01-29 10:57:30|||||||||2
1611917860000|2021-01-29 10:57:40|||||||||438
1611917870000|2021-01-29 10:57:50|||||||||25
1611917880000|2021-01-29 10:58:00|||||||||84
1611917890000|2021-01-29 10:58:10|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|372
1611917900000|2021-01-29 10:58:20|||||||||26
1611917910000|2021-01-29 10:58:30|||||||||11
1611917920000|2021-01-29 10:58:40|||||||||15
1611917930000|2021-01-29 10:58:50|||||||||15
1611917940000|2021-01-29 10:59:00|||||||||554
1611917950000|2021-01-29 10:59:10|17543.2|17540.7|17542.5|17541|17543.2|17541|17542.5|17540.7|36
1611917960000|2021-01-29 10:59:20|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|98
1611917970000|2021-01-29 10:59:30|||||||||33
1611917980000|2021-01-29 10:59:40|||||||||35
1611917990000|2021-01-29 10:59:50|||||||||5
1611918000000|2021-01-29 11:00:00|||||||||245
1611918010000|2021-01-29 11:00:10|17543.5|17542|17543.5|17542|17543.5|17542|17543.5|17542|229
1611918020000|2021-01-29 11:00:20|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|32
1611918030000|2021-01-29 11:00:30|||||||||16
1611918040000|2021-01-29 11:00:40|||||||||5
1611918050000|2021-01-29 11:00:50|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|65
1611918060000|2021-01-29 11:01:00|17540.9|17539.4|17540.5|17539|17540.9|17539.4|17540.5|17539|106
1611918070000|2021-01-29 11:01:10|||||||||16
1611918080000|2021-01-29 11:01:20|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|295
1611918090000|2021-01-29 11:01:30|||||||||111
1611918110000|2021-01-29 11:01:50|||||||||83
1611918120000|2021-01-29 11:02:00|||||||||112
1611918130000|2021-01-29 11:02:10|||||||||282
1611918140000|2021-01-29 11:02:20|||||||||72
1611918150000|2021-01-29 11:02:30|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|188
1611918160000|2021-01-29 11:02:40|17540.8|17538.3|17539.5|17538|17540.8|17539|17539.5|17538|127
1611918170000|2021-01-29 11:02:50|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|118
1611918180000|2021-01-29 11:03:00|||||||||225
1611918190000|2021-01-29 11:03:10|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|19
1611918200000|2021-01-29 11:03:20|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|46
1611918210000|2021-01-29 11:03:30|||||||||53
1611918230000|2021-01-29 11:03:50|||||||||286
1611918240000|2021-01-29 11:04:00|||||||||50
1611918250000|2021-01-29 11:04:10|||||||||83
1611918260000|2021-01-29 11:04:20|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|13
1611918270000|2021-01-29 11:04:30|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|200
1611918290000|2021-01-29 11:04:50|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|125
1611918300000|2021-01-29 11:05:00|17540.5|17539|17540.5|17538|17540.5|17539|17540.5|17538|284
1611918310000|2021-01-29 11:05:10|17540.8|17539|17539.5|17538|17540.8|17539|17539.5|17538|216
1611918320000|2021-01-29 11:05:20|||||||||120
1611918330000|2021-01-29 11:05:30|||||||||39
1611918340000|2021-01-29 11:05:40|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|25
1611918360000|2021-01-29 11:06:00|17539.5|17538|17539.5|17538|17539.5|17538|17538.5|17537|418
1611918370000|2021-01-29 11:06:10|||||||||65
1611918380000|2021-01-29 11:06:20|17540.5|17539|17539.5|17538|17540.5|17539|17539.5|17538|329
1611918390000|2021-01-29 11:06:30|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17538|7
1611918400000|2021-01-29 11:06:40|||||||||3
1611918410000|2021-01-29 11:06:50|||||||||5
1611918420000|2021-01-29 11:07:00|||||||||87
1611918430000|2021-01-29 11:07:10|17539.9|17538.4|17540.5|17539|17540.5|17539|17539.9|17538|37
1611918440000|2021-01-29 11:07:20|17540.8|17538.3|17540.5|17539|17540.8|17539|17539.5|17538|53
1611918450000|2021-01-29 11:07:30|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|47
1611918460000|2021-01-29 11:07:40|||||||||33
1611918470000|2021-01-29 11:07:50|||||||||17
1611918480000|2021-01-29 11:08:00|||||||||34
1611918490000|2021-01-29 11:08:10|||||||||698
1611918500000|2021-01-29 11:08:20|||||||||517
1611918520000|2021-01-29 11:08:40|||||||||4
1611918530000|2021-01-29 11:08:50|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|11
1611918540000|2021-01-29 11:09:00|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|81
1611918550000|2021-01-29 11:09:10|17539.5|17538|17540.5|17539|17540.5|17539|17539.5|17538|127
1611918560000|2021-01-29 11:09:20|||||||||38
1611918570000|2021-01-29 11:09:30|||||||||53
1611918580000|2021-01-29 11:09:40|||||||||1
1611918590000|2021-01-29 11:09:50|||||||||100
1611918600000|2021-01-29 11:10:00|17540.9|17539.4|17541.5|17540|17541.5|17540|17540.9|17539.4|155
1611918610000|2021-01-29 11:10:10|||||||||1
1611918620000|2021-01-29 11:10:20|||||||||16
1611918630000|2021-01-29 11:10:30|17541.1|17539.6|17540.5|17539|17541.1|17539.6|17540.5|17539|225
1611918650000|2021-01-29 11:10:50|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|93
1611918660000|2021-01-29 11:11:00|17540.5|17539|17539.5|17538|17540.5|17539|17539.5|17538|273
1611918670000|2021-01-29 11:11:10|||||||||74
1611918680000|2021-01-29 11:11:20|||||||||169
1611918690000|2021-01-29 11:11:30|||||||||50
1611918700000|2021-01-29 11:11:40|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|20
1611918710000|2021-01-29 11:11:50|17538.9|17537.4|17539.5|17538|17539.5|17538|17538.9|17537.4|203
1611918720000|2021-01-29 11:12:00|||||||||11
1611918730000|2021-01-29 11:12:10|||||||||43
1611918740000|2021-01-29 11:12:20|||||||||27
1611918750000|2021-01-29 11:12:30|||||||||3
1611918760000|2021-01-29 11:12:40|||||||||2
1611918770000|2021-01-29 11:12:50|||||||||4
1611918780000|2021-01-29 11:13:00|||||||||11
1611918790000|2021-01-29 11:13:10|||||||||12
1611918800000|2021-01-29 11:13:20|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|82
1611918810000|2021-01-29 11:13:30|||||||||35
1611918820000|2021-01-29 11:13:40|||||||||9
1611918830000|2021-01-29 11:13:50|||||||||38
1611918840000|2021-01-29 11:14:00|||||||||10
1611918850000|2021-01-29 11:14:10|||||||||387
1611918860000|2021-01-29 11:14:20|17541.5|17540|17541.5|17540|17541.5|17540|17541.5|17540|73
1611918870000|2021-01-29 11:14:30|17541.1|17539.6|17540.5|17539|17541.1|17539.6|17540.5|17539|307
1611918880000|2021-01-29 11:14:40|17539.5|17538|17538.5|17537|17539.5|17538|17538.5|17537|389
1611918890000|2021-01-29 11:14:50|17537.8|17536.3|17537.5|17536|17538.5|17537|17537.5|17536|623
1611918900000|2021-01-29 11:15:00|17538.5|17537|17537.5|17536|17538.5|17537|17537.5|17536|81
1611918910000|2021-01-29 11:15:10|17538.1|17536.6|17538.5|17537|17538.5|17537|17537.5|17536|185
1611918920000|2021-01-29 11:15:20|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|63
1611918930000|2021-01-29 11:15:30|17537.1|17535.6|17535.5|17534|17537.1|17535.6|17535.5|17534|271
1611918940000|2021-01-29 11:15:40|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|288
1611918950000|2021-01-29 11:15:50|17533.5|17532|17533.5|17532|17533.5|17532|17532.5|17531|949
1611918960000|2021-01-29 11:16:00|17531.5|17530|17528.5|17527|17531.5|17530|17528.5|17527|696
1611918970000|2021-01-29 11:16:10|17528.1|17526.6|17529.5|17528|17529.5|17528|17527.5|17526|101
1611918980000|2021-01-29 11:16:20|17530.5|17529|17530.5|17529|17531.5|17530|17529.5|17528|464
1611918990000|2021-01-29 11:16:30|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|213
1611919000000|2021-01-29 11:16:40|17529.5|17528|17530.5|17529|17531.8|17530|17529.5|17528|351
1611919010000|2021-01-29 11:16:50|17529.9|17528.4|17530.5|17529|17531.5|17529.3|17529.9|17528.4|653
1611919020000|2021-01-29 11:17:00|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|209
1611919030000|2021-01-29 11:17:10|||||||||10
1611919040000|2021-01-29 11:17:20|||||||||126
1611919050000|2021-01-29 11:17:30|||||||||21
1611919060000|2021-01-29 11:17:40|||||||||128
1611919070000|2021-01-29 11:17:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|29
1611919080000|2021-01-29 11:18:00|||||||||9
1611919090000|2021-01-29 11:18:10|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|320
1611919100000|2021-01-29 11:18:20|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|550
1611919110000|2021-01-29 11:18:30|17530.5|17529|17531.5|17530|17531.5|17530|17530.5|17529|122
1611919120000|2021-01-29 11:18:40|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|118
1611919130000|2021-01-29 11:18:50|||||||||91
1611919140000|2021-01-29 11:19:00|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|186
1611919150000|2021-01-29 11:19:10|17532.1|17530.6|17532.5|17531|17532.5|17531|17532.1|17530.6|78
1611919160000|2021-01-29 11:19:20|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|302
1611919170000|2021-01-29 11:19:30|||||||||5
1611919180000|2021-01-29 11:19:40|17532.5|17531|17533.5|17532|17533.5|17532|17532.5|17531|117
1611919190000|2021-01-29 11:19:50|||||||||18
1611919200000|2021-01-29 11:20:00|||||||||119
1611919210000|2021-01-29 11:20:10|17532.5|17531|17533.5|17532|17533.5|17532|17532.5|17531|103
1611919220000|2021-01-29 11:20:20|||||||||6
1611919230000|2021-01-29 11:20:30|17532.5|17531|17533.5|17532|17533.5|17532|17532.5|17531|224
1611919240000|2021-01-29 11:20:40|||||||||5
1611919250000|2021-01-29 11:20:50|17532.9|17531.4|17533.5|17532|17533.5|17532|17532.9|17531|50
1611919260000|2021-01-29 11:21:00|||||||||11
1611919270000|2021-01-29 11:21:10|17533.8|17531.3|17532.5|17531|17533.8|17532|17532.5|17531|292
1611919280000|2021-01-29 11:21:20|17533|17531.5|17533.5|17532|17533.5|17532|17532.5|17530.7|111
1611919290000|2021-01-29 11:21:30|17532.5|17531|17532.5|17531|17533.5|17532|17532.5|17531|112
1611919300000|2021-01-29 11:21:40|||||||||1260
1611919320000|2021-01-29 11:22:00|17531.5|17530|17529.5|17528|17531.5|17530|17529.5|17528|475
1611919330000|2021-01-29 11:22:10|||||||||17
1611919340000|2021-01-29 11:22:20|||||||||152
1611919350000|2021-01-29 11:22:30|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|151
1611919360000|2021-01-29 11:22:40|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|165
1611919370000|2021-01-29 11:22:50|17528.9|17527.4|17529.5|17528|17529.5|17528|17528.5|17527|320
1611919380000|2021-01-29 11:23:00|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|329
1611919390000|2021-01-29 11:23:10|17529.8|17528|17530.5|17529|17530.5|17529|17529.5|17528|388
1611919400000|2021-01-29 11:23:20|17529.9|17528.4|17530.5|17529|17530.5|17529|17529.9|17528.4|260
1611919410000|2021-01-29 11:23:30|||||||||40
1611919420000|2021-01-29 11:23:40|||||||||209
1611919430000|2021-01-29 11:23:50|||||||||19
1611919440000|2021-01-29 11:24:00|||||||||54
1611919450000|2021-01-29 11:24:10|17529.5|17528|17528.5|17527|17529.5|17528|17528.5|17527|349
1611919460000|2021-01-29 11:24:20|17529.5|17527.3|17527.5|17526|17529.5|17528|17527.5|17526|231
1611919470000|2021-01-29 11:24:30|17526.5|17525|17526.5|17525|17526.5|17525|17525.5|17524|120
1611919480000|2021-01-29 11:24:40|17525.5|17524|17525.5|17524|17526.8|17525|17525|17523.5|628
1611919490000|2021-01-29 11:24:50|17526.5|17525|17526.5|17525|17526.5|17525|17526.5|17525|151
1611919500000|2021-01-29 11:25:00|17527.5|17526|17529.5|17528|17529.5|17528|17527.5|17526|319
1611919510000|2021-01-29 11:25:10|||||||||468
1611919520000|2021-01-29 11:25:20|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|180
1611919530000|2021-01-29 11:25:30|17529.5|17528|17528.5|17527|17530.5|17529|17528.5|17527|230
1611919540000|2021-01-29 11:25:40|17527.5|17526|17527.5|17526|17528.5|17527|17527.5|17526|194
1611919550000|2021-01-29 11:25:50|17527.2|17525.7|17525.5|17524|17527.5|17526|17524.5|17523|559
1611919560000|2021-01-29 11:26:00|17525|17523.5|17524.5|17523|17525.5|17524|17524.5|17523|474
1611919570000|2021-01-29 11:26:10|17525.5|17524|17526.5|17525|17526.5|17525|17525.5|17524|1033
1611919580000|2021-01-29 11:26:20|17525.5|17524|17525.5|17523|17525.7|17524|17523.9|17522.4|135
1611919590000|2021-01-29 11:26:30|17524.5|17524|17524.5|17523|17525.5|17524|17524.5|17523|237
1611919600000|2021-01-29 11:26:40|17523.5|17522|17523.5|17522|17524.5|17522|17522.5|17521|347
1611919610000|2021-01-29 11:26:50|17524.5|17523|17524.5|17523|17525.5|17524|17524.5|17523|201
1611919620000|2021-01-29 11:27:00|17524.7|17523.2|17525.5|17524|17525.5|17524|17524.7|17523.2|437
1611919630000|2021-01-29 11:27:10|17524.5|17523|17524.5|17523|17524.5|17523|17524.5|17523|58
1611919640000|2021-01-29 11:27:20|17523.5|17522|17523.5|17522|17523.5|17522|17523.5|17522|121
1611919650000|2021-01-29 11:27:30|||||||||62
1611919660000|2021-01-29 11:27:40|17522.5|17521|17522.5|17521|17522.5|17521|17522.5|17521|50
1611919670000|2021-01-29 11:27:50|||||||||156
1611919680000|2021-01-29 11:28:00|||||||||55
1611919690000|2021-01-29 11:28:10|||||||||5
1611919700000|2021-01-29 11:28:20|17521.5|17520|17522.5|17521|17522.5|17521|17521.5|17520|140
1611919710000|2021-01-29 11:28:30|17522.7|17520.2|17522.5|17521|17522.7|17521|17521.5|17520|151
1611919720000|2021-01-29 11:28:40|17522.4|17520.9|17521.4|17519.9|17522.4|17520.9|17521.4|17519.9|81
1611919730000|2021-01-29 11:28:50|||||||||158
1611919740000|2021-01-29 11:29:00|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17521.4|17519.9|144
1611919750000|2021-01-29 11:29:10|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|252
1611919760000|2021-01-29 11:29:20|||||||||118
1611919770000|2021-01-29 11:29:30|17524.4|17522.9|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|460
1611919780000|2021-01-29 11:29:40|17524|17522.5|17524.4|17522.9|17524.4|17522.9|17524|17522.5|120
1611919790000|2021-01-29 11:29:50|17525|17523.5|17525.4|17523.9|17525.4|17523.9|17525|17523.5|155
1611919800000|2021-01-29 11:30:00|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|421
1611919810000|2021-01-29 11:30:10|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|257
1611919820000|2021-01-29 11:30:20|17524.4|17522.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|479
1611919830000|2021-01-29 11:30:30|||||||||10
1611919840000|2021-01-29 11:30:40||17522.9||17522.9||17522.9||17522.9|214
1611919850000|2021-01-29 11:30:50|17525.2|17523.7|17525.4|17523.9|17525.4|17523.9|17525.2|17523.7|100
1611919860000|2021-01-29 11:31:00|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|153
1611919870000|2021-01-29 11:31:10|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.7|178
1611919880000|2021-01-29 11:31:20|||||||||13
1611919890000|2021-01-29 11:31:30|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|137
1611919900000|2021-01-29 11:31:40|17525.9|17524.4|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|279
1611919910000|2021-01-29 11:31:50|||||||||37
1611919920000|2021-01-29 11:32:00|||||||||141
1611919930000|2021-01-29 11:32:10|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|59
1611919940000|2021-01-29 11:32:20|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|135
1611919950000|2021-01-29 11:32:30|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17526.4|17525.9|836
1611919960000|2021-01-29 11:32:40|||||||||90
1611919970000|2021-01-29 11:32:50|17528.4|17526.9|17528.4|17525.9|17528.7|17526.9|17527.4|17525.9|222
1611919980000|2021-01-29 11:33:00|17527.4|17526.9|17527.4|17525.9|17527.4|17526.9|17527.4|17525.9|62
1611919990000|2021-01-29 11:33:10|||||||||12
1611920000000|2021-01-29 11:33:20|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|22
1611920010000|2021-01-29 11:33:30|17527.4|17525.9|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|122
1611920020000|2021-01-29 11:33:40|17528.1|17526.6|17526.4|17524.9|17528.1|17526.6|17526.4|17524.9|865
1611920030000|2021-01-29 11:33:50|17527.4|17525.2|17526.4|17524.9|17527.4|17525.2|17526.4|17524.9|303
1611920040000|2021-01-29 11:34:00|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|64
1611920050000|2021-01-29 11:34:10|17526.4|17524.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|210
1611920060000|2021-01-29 11:34:20|||||||||2
1611920070000|2021-01-29 11:34:30|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|79
1611920090000|2021-01-29 11:34:50|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|58
1611920100000|2021-01-29 11:35:00|||||||||205
1611920110000|2021-01-29 11:35:10|||||||||26
1611920120000|2021-01-29 11:35:20|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|226
1611920130000|2021-01-29 11:35:30|17527.4|17525.9|17526.4|17524.9|17527.4|17525.9|17526.4|17524.9|560
1611920140000|2021-01-29 11:35:40|||||||||458
1611920150000|2021-01-29 11:35:50|||||||||19
1611920160000|2021-01-29 11:36:00|||||||||60
1611920180000|2021-01-29 11:36:20|||||||||35
1611920190000|2021-01-29 11:36:30|||||||||10
1611920210000|2021-01-29 11:36:50|||||||||183
1611920220000|2021-01-29 11:37:00|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|237
1611920230000|2021-01-29 11:37:10|17526|17524.5|17526.4|17524.9|17526.4|17524.9|17526|17524.5|200
1611920240000|2021-01-29 11:37:20|17526|17524.5|17525.4|17523.9|17526|17524.5|17525.4|17523.9|294
1611920250000|2021-01-29 11:37:30|17526.4|17524.9|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|172
1611920260000|2021-01-29 11:37:40|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|102
1611920270000|2021-01-29 11:37:50|||||||||1
1611920280000|2021-01-29 11:38:00|||||||||486
1611920290000|2021-01-29 11:38:10|||||||||20
1611920300000|2021-01-29 11:38:20|||||||||29
1611920310000|2021-01-29 11:38:30|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|362
1611920320000|2021-01-29 11:38:40|||||||||106
1611920330000|2021-01-29 11:38:50|17528.4|17526.9|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|100
1611920340000|2021-01-29 11:39:00|||||||||114
1611920350000|2021-01-29 11:39:10|17526.4|17524.9|17526.4|17524.9|17527.4|17525.9|17526.4|17524.9|404
1611920360000|2021-01-29 11:39:20|17526.8|17525.3|17526.4|17524.9|17527|17525.5|17526.4|17524.9|59
1611920370000|2021-01-29 11:39:30|17527.4|17525.2|17526.4|17524.9|17527.7|17525.2|17526.4|17524.9|66
1611920380000|2021-01-29 11:39:40|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|45
1611920390000|2021-01-29 11:39:50|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|150
1611920400000|2021-01-29 11:40:00|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|271
1611920410000|2021-01-29 11:40:10|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|129
1611920420000|2021-01-29 11:40:20|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|170
1611920430000|2021-01-29 11:40:30|||||||||20
1611920440000|2021-01-29 11:40:40|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|191
1611920450000|2021-01-29 11:40:50|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|210
1611920460000|2021-01-29 11:41:00|17527.7|17526.2|17528.4|17526.9|17528.4|17526.9|17527.7|17526.2|367
1611920470000|2021-01-29 11:41:10|||||||||51
1611920480000|2021-01-29 11:41:20|||||||||12
1611920490000|2021-01-29 11:41:30|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|15
1611920500000|2021-01-29 11:41:40|||||||||50
1611920510000|2021-01-29 11:41:50|||||||||473
1611920520000|2021-01-29 11:42:00|||||||||143
1611920530000|2021-01-29 11:42:10|||||||||48
1611920540000|2021-01-29 11:42:20|||||||||1
1611920550000|2021-01-29 11:42:30|||||||||104
1611920560000|2021-01-29 11:42:40|||||||||259
1611920570000|2021-01-29 11:42:50|17530.4|17528.9|17529.4|17527.9|17530.4|17528.9|17529.4|17527.9|269
1611920580000|2021-01-29 11:43:00|17529.8|17528.3|17529.4|17527.9|17530.7|17528.3|17529.4|17527.9|273
1611920590000|2021-01-29 11:43:10|||||||||1
1611920600000|2021-01-29 11:43:20|||||||||4
1611920610000|2021-01-29 11:43:30|17530.1|17527.6|17530.4|17528.9|17530.4|17528.9|17529.4|17527.4|60
1611920630000|2021-01-29 11:43:50|||||||||69
1611920640000|2021-01-29 11:44:00|17530.8|17529.3|17531.4|17529.9|17532.4|17530.9|17530.4|17528.9|399
1611920650000|2021-01-29 11:44:10|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|419
1611920660000|2021-01-29 11:44:20|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17530.4|17528.9|56
1611920670000|2021-01-29 11:44:30|||||||||435
1611920680000|2021-01-29 11:44:40|||||||||4
1611920690000|2021-01-29 11:44:50|||||||||137
1611920700000|2021-01-29 11:45:00|||||||||51
1611920710000|2021-01-29 11:45:10|17532.4|17530.9|17531.4|17529.9|17532.4|17530.9|17531.4|17529.9|22
1611920720000|2021-01-29 11:45:20|||||||||70
1611920730000|2021-01-29 11:45:30|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|173
1611920740000|2021-01-29 11:45:40|||||||||5
1611920750000|2021-01-29 11:45:50|||||||||1
1611920760000|2021-01-29 11:46:00|||||||||54
1611920770000|2021-01-29 11:46:10|||||||||236
1611920780000|2021-01-29 11:46:20|||||||||335
1611920790000|2021-01-29 11:46:30|17533.4||17532.4||17533.4||17532.4||260
1611920800000|2021-01-29 11:46:40|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|15
1611920810000|2021-01-29 11:46:50|||||||||340
1611920820000|2021-01-29 11:47:00|17532.4|17530.9|17533.4|17531.9|17533.4|17531.9|17532.4|17530.9|251
1611920830000|2021-01-29 11:47:10|17532.4|17530.9|17532.4|17530.9|17533|17531.5|17532.4|17530.9|200
1611920840000|2021-01-29 11:47:20|||||||||151
1611920850000|2021-01-29 11:47:30|17533.4||17533.4||17533.4||17533.4||331
1611920860000|2021-01-29 11:47:40||17531.9||17531.9||17531.9||17531.9|50
1611920870000|2021-01-29 11:47:50|17533.8|17532.3|17534.4|17532.9|17534.4|17532.9|17533.4|17531.9|127
1611920880000|2021-01-29 11:48:00|17535.4|17533.9|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|97
1611920900000|2021-01-29 11:48:20|17533.4|17531.9|17532.4|17530.9|17533.4|17531.9|17532.4|17530.9|34
1611920910000|2021-01-29 11:48:30|||||||||37
1611920920000|2021-01-29 11:48:40|||||||||8
1611920930000|2021-01-29 11:48:50|||||||||2
1611920940000|2021-01-29 11:49:00|17532|17530.5|17531.4|17529.9|17532.4|17530.9|17531.4|17529.9|372
1611920950000|2021-01-29 11:49:10|17532|17530.5|17532.4|17530.9|17532.4|17530.9|17531.4|17529.9|209
1611920960000|2021-01-29 11:49:20|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|67
1611920970000|2021-01-29 11:49:30|||||||||64
1611920990000|2021-01-29 11:49:50|||||||||3
1611921000000|2021-01-29 11:50:00|||||||||10
1611921010000|2021-01-29 11:50:10|||||||||265
1611921020000|2021-01-29 11:50:20|||||||||1
1611921030000|2021-01-29 11:50:30|||||||||64
1611921040000|2021-01-29 11:50:40|17534|17532.5|17534.4|17532.9|17534.4|17532.9|17533.4|17531.9|238
1611921050000|2021-01-29 11:50:50|||||||||17
1611921060000|2021-01-29 11:51:00|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|17535.4|17533.9|174
1611921070000|2021-01-29 11:51:10|||||||||112
1611921080000|2021-01-29 11:51:20|17536.4|17534.9|17536.4|17534.9|17537.4|17535.9|17536.4|17534.9|409
1611921090000|2021-01-29 11:51:30|17536.8|17535.3|17536.4|17534.9|17536.8|17535.3|17536.4|17534.9|161
1611921100000|2021-01-29 11:51:40|||||||||81
1611921110000|2021-01-29 11:51:50|||||||||3
1611921120000|2021-01-29 11:52:00|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17537.4|17535.9|17
1611921130000|2021-01-29 11:52:10|||||||||305
1611921140000|2021-01-29 11:52:20|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|17538.4|17536.9|168
1611921150000|2021-01-29 11:52:30|||||||||2
1611921160000|2021-01-29 11:52:40|17539.4|17537.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|190
1611921170000|2021-01-29 11:52:50|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|17539.4|17537.9|310
1611921180000|2021-01-29 11:53:00|17538.4|17536.9|17539.4|17537.9|17539.4|17537.9|17538.4|17536.9|100
1611921190000|2021-01-29 11:53:10|17538.4|17536.9|17538.4|17536.9|17539.4|17537.9|17538.4|17536.9|192
1611921200000|2021-01-29 11:53:20|17539|17537.5|17539.4|17537.9|17539.4|17537.9|17539|17537.5|154
1611921210000|2021-01-29 11:53:30|||||||||63
1611921220000|2021-01-29 11:53:40|||||||||80
1611921230000|2021-01-29 11:53:50|17540.4|17538.9|17539.4|17537.9|17540.4|17538.9|17539.4|17537.9|245
1611921240000|2021-01-29 11:54:00|||||||||14
1611921250000|2021-01-29 11:54:10|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|17540.4|17538.9|163
1611921260000|2021-01-29 11:54:20|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|17541.4|17539.9|121
1611921270000|2021-01-29 11:54:30|17542.4|17540.9|17543.4|17541.9|17543.4|17541.9|17541.4|17539.9|241
1611921280000|2021-01-29 11:54:40|17544.4|17542.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|327
1611921290000|2021-01-29 11:54:50|||||||||180
1611921300000|2021-01-29 11:55:00|||||||||27
1611921310000|2021-01-29 11:55:10|||||||||142
1611921320000|2021-01-29 11:55:20|||||||||233
1611921330000|2021-01-29 11:55:30|17544|17542.5|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|318
1611921340000|2021-01-29 11:55:40|17544|17542.5|17543.4|17541.9|17544|17542.5|17543.4|17541.9|260
1611921350000|2021-01-29 11:55:50|17542.4|17540.9|17543.4|17541.9|17543.4|17541.9|17542.4|17540.9|219
1611921360000|2021-01-29 11:56:00|17543|17541.5|17542.4|17540.9|17543.4|17541.9|17542.4|17540.9|84
1611921370000|2021-01-29 11:56:10|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|56
1611921380000|2021-01-29 11:56:20|||||||||7
1611921390000|2021-01-29 11:56:30|||||||||27
1611921410000|2021-01-29 11:56:50|17544.4|17542.3|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|149
1611921420000|2021-01-29 11:57:00|||||||||3
1611921430000|2021-01-29 11:57:10|||||||||3
1611921440000|2021-01-29 11:57:20|||||||||2
1611921450000|2021-01-29 11:57:30|||||||||26
1611921460000|2021-01-29 11:57:40|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|207
1611921470000|2021-01-29 11:57:50|||||||||18
1611921480000|2021-01-29 11:58:00|||||||||4
1611921490000|2021-01-29 11:58:10|17544.8|17543.3|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|262
1611921500000|2021-01-29 11:58:20|17545.4|17543.9|17544.4|17542.9|17545.4|17543.9|17544.4|17542.9|385
1611921510000|2021-01-29 11:58:30|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|44
1611921520000|2021-01-29 11:58:40|||||||||231
1611921530000|2021-01-29 11:58:50|17546.4|17544.9|17547.4|17545.9|17547.4|17545.9|17546.4|17544.9|402
1611921540000|2021-01-29 11:59:00|17548.4|17546.9|17547.4|17545.9|17548.4|17546.9|17547.4|17545.9|451
1611921550000|2021-01-29 11:59:10|||||||||15
1611921560000|2021-01-29 11:59:20|||||||||409
1611921570000|2021-01-29 11:59:30|||||||||22
1611921580000|2021-01-29 11:59:40|17548.4|17546.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.9|272
1611921590000|2021-01-29 11:59:50|17549.4|17547.9|17548.4|17546.9|17549.4|17547.9|17548.4|17546.9|286
1611921600000|2021-01-29 12:00:00|||||||||10
1611921610000|2021-01-29 12:00:10|||||||||29
1611921620000|2021-01-29 12:00:20|||||||||244
1611921630000|2021-01-29 12:00:30|||||||||235
1611921640000|2021-01-29 12:00:40|17547.8|17546.3|17548.4|17546.9|17548.4|17546.9|17547.4|17545.9|261
1611921650000|2021-01-29 12:00:50|||||||||172
1611921660000|2021-01-29 12:01:00|17547.8|17546.3|17548.4|17546.9|17548.4|17546.9|17547.8|17546.3|60
1611921670000|2021-01-29 12:01:10|||||||||92
1611921680000|2021-01-29 12:01:20|||||||||651
1611921690000|2021-01-29 12:01:30|||||||||28
1611921700000|2021-01-29 12:01:40|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|34
1611921710000|2021-01-29 12:01:50|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|17548.4|17546.9|44
1611921720000|2021-01-29 12:02:00|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|17547.4|17545.9|289
1611921730000|2021-01-29 12:02:10|||||||||80
1611921740000|2021-01-29 12:02:20|||||||||160
1611921750000|2021-01-29 12:02:30|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|17546.4|17544.9|217
1611921760000|2021-01-29 12:02:40|||||||||158
1611921770000|2021-01-29 12:02:50|||||||||81
1611921780000|2021-01-29 12:03:00|17545.4|17543.9|17546.4|17544.9|17546.4|17544.9|17545.4|17543.9|779
1611921790000|2021-01-29 12:03:10|17546.7|17545.2|17546.4|17544.9|17546.8|17545.3|17546.4|17544.9|236
1611921800000|2021-01-29 12:03:20|||||||||1
1611921810000|2021-01-29 12:03:30|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|25
1611921820000|2021-01-29 12:03:40|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|276
1611921830000|2021-01-29 12:03:50|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|17545.4|17543.9|206
1611921840000|2021-01-29 12:04:00|17546|17544.5|17545.4|17543.9|17546.4|17544.9|17545.4|17543.9|348
1611921850000|2021-01-29 12:04:10|||||||||12
1611921860000|2021-01-29 12:04:20|17546.4|17544.9|17545.4|17543.9|17546.4|17544.9|17545.4|17543.9|201
1611921870000|2021-01-29 12:04:30|||||||||13
1611921880000|2021-01-29 12:04:40|||||||||17
1611921890000|2021-01-29 12:04:50|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|185
1611921900000|2021-01-29 12:05:00|||||||||44
1611921910000|2021-01-29 12:05:10|||||||||28
1611921920000|2021-01-29 12:05:20|||||||||50
1611921930000|2021-01-29 12:05:30|17543.8|17542.3|17544.4|17542.9|17544.4|17542.9|17543.8|17542.3|355
1611921940000|2021-01-29 12:05:40|17543.8|17542.3|17543.4|17541.9|17544.7|17542.9|17543.4|17541.9|159
1611921950000|2021-01-29 12:05:50|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|149
1611921960000|2021-01-29 12:06:00|17543.4|17541.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|151
1611921970000|2021-01-29 12:06:10|||||||||236
1611921990000|2021-01-29 12:06:30|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|209
1611922000000|2021-01-29 12:06:40|||||||||317
1611922020000|2021-01-29 12:07:00|||||||||1
1611922030000|2021-01-29 12:07:10|17543.8|17542.3|17544.4|17542.9|17544.4|17542.9|17543.8|17542.3|215
1611922040000|2021-01-29 12:07:20|||||||||41
1611922050000|2021-01-29 12:07:30|17543.4|17541.9|17543.4|17541.9|17544.4|17542.9|17543.4|17541.9|288
1611922060000|2021-01-29 12:07:40|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|191
1611922070000|2021-01-29 12:07:50|||||||||93
1611922080000|2021-01-29 12:08:00|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|1
1611922090000|2021-01-29 12:08:10|||||||||19
1611922100000|2021-01-29 12:08:20|||||||||53
1611922120000|2021-01-29 12:08:40|||||||||3
1611922130000|2021-01-29 12:08:50|17542.8|17541.3|17543.4|17541.9|17543.4|17541.9|17542.8|17541.3|139
1611922150000|2021-01-29 12:09:10|||||||||20
1611922160000|2021-01-29 12:09:20|||||||||26
1611922170000|2021-01-29 12:09:30|||||||||119
1611922180000|2021-01-29 12:09:40|||||||||65
1611922190000|2021-01-29 12:09:50|||||||||102
1611922200000|2021-01-29 12:10:00|||||||||1
1611922210000|2021-01-29 12:10:10|||||||||57
1611922220000|2021-01-29 12:10:20|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|7
1611922240000|2021-01-29 12:10:40|||||||||71
1611922250000|2021-01-29 12:10:50|||||||||29
1611922260000|2021-01-29 12:11:00|||||||||1
1611922270000|2021-01-29 12:11:10|||||||||26
1611922280000|2021-01-29 12:11:20|||||||||144
1611922290000|2021-01-29 12:11:30|||||||||2
1611922300000|2021-01-29 12:11:40|||||||||133
1611922310000|2021-01-29 12:11:50|17543.4|17541.9|17543.4|17541.9|17543.8|17542.3|17543.4|17541.9|546
1611922320000|2021-01-29 12:12:00|17544.4|17542.9|17544.4|17542.9|17544.4|17542.9|17543.4|17541.9|166
1611922330000|2021-01-29 12:12:10|||||||||1
1611922340000|2021-01-29 12:12:20|||||||||51
1611922350000|2021-01-29 12:12:30|||||||||627
1611922360000|2021-01-29 12:12:40|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|17543.4|17541.9|574
1611922370000|2021-01-29 12:12:50|||||||||25
1611922380000|2021-01-29 12:13:00|||||||||1
1611922400000|2021-01-29 12:13:20|17544.4|17542.9|17544.3|17542.8|17544.4|17542.9|17543.3|17541.8|863
1611922410000|2021-01-29 12:13:30|||||||||144
1611922420000|2021-01-29 12:13:40|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|48
1611922430000|2021-01-29 12:13:50|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|104
1611922440000|2021-01-29 12:14:00|||||||||69
1611922450000|2021-01-29 12:14:10|17541.3|17539.8|17542.3|17539.8|17542.3|17540.1|17541.3|17539.8|74
1611922460000|2021-01-29 12:14:20|17541.3|17540.8|17541.3|17539.8|17541.3|17540.8|17541.3|17539.8|160
1611922470000|2021-01-29 12:14:30|||||||||15
1611922490000|2021-01-29 12:14:50|||||||||84
1611922500000|2021-01-29 12:15:00|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17539.8|161
1611922510000|2021-01-29 12:15:10|||||||||18
1611922520000|2021-01-29 12:15:20|||||||||178
1611922530000|2021-01-29 12:15:30|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|41
1611922540000|2021-01-29 12:15:40|||||||||13
1611922550000|2021-01-29 12:15:50|||||||||14
1611922560000|2021-01-29 12:16:00|17540.3|17538.8|17541.3|17539.8|17541.3|17539.8|17540.3|17538.8|433
1611922570000|2021-01-29 12:16:10|||||||||26
1611922580000|2021-01-29 12:16:20|||||||||181
1611922590000|2021-01-29 12:16:30|17542.3|17540.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.8|102
1611922600000|2021-01-29 12:16:40|||||||||114
1611922610000|2021-01-29 12:16:50|||||||||98
1611922620000|2021-01-29 12:17:00|17541.6|17540.1|17543.3|17541.8|17543.3|17541.8|17541.6|17540.1|104
1611922630000|2021-01-29 12:17:10|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|256
1611922640000|2021-01-29 12:17:20|||||||||26
1611922650000|2021-01-29 12:17:30|||||||||33
1611922670000|2021-01-29 12:17:50|||||||||16
1611922680000|2021-01-29 12:18:00|||||||||17
1611922690000|2021-01-29 12:18:10|||||||||30
1611922700000|2021-01-29 12:18:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|641
1611922710000|2021-01-29 12:18:30|||||||||96
1611922720000|2021-01-29 12:18:40|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|455
1611922730000|2021-01-29 12:18:50|||||||||12
1611922740000|2021-01-29 12:19:00|||||||||31
1611922750000|2021-01-29 12:19:10|||||||||2
1611922760000|2021-01-29 12:19:20|||||||||4
1611922770000|2021-01-29 12:19:30|||||||||75
1611922780000|2021-01-29 12:19:40|||||||||159
1611922790000|2021-01-29 12:19:50|||||||||8
1611922800000|2021-01-29 12:20:00|||||||||93
1611922810000|2021-01-29 12:20:10|||||||||226
1611922820000|2021-01-29 12:20:20|||||||||346
1611922830000|2021-01-29 12:20:30|||||||||2
1611922840000|2021-01-29 12:20:40|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|54
1611922850000|2021-01-29 12:20:50|||||||||3
1611922870000|2021-01-29 12:21:10|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|7
1611922880000|2021-01-29 12:21:20|||||||||3
1611922890000|2021-01-29 12:21:30|||||||||3
1611922900000|2021-01-29 12:21:40|||||||||2
1611922910000|2021-01-29 12:21:50|||||||||1
1611922920000|2021-01-29 12:22:00|||||||||338
1611922930000|2021-01-29 12:22:10|||||||||60
1611922940000|2021-01-29 12:22:20|17545|17543.5|17545.3|17543.8|17545.3|17543.8|17545|17543.5|130
1611922950000|2021-01-29 12:22:30|||||||||1
1611922960000|2021-01-29 12:22:40|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|104
1611922970000|2021-01-29 12:22:50|||||||||13
1611922980000|2021-01-29 12:23:00|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|170
1611922990000|2021-01-29 12:23:10|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|37
1611923000000|2021-01-29 12:23:20|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|10
1611923010000|2021-01-29 12:23:30|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|49
1611923020000|2021-01-29 12:23:40|17547|17545.5|17546.3|17544.8|17547|17545.5|17546.3|17544.8|327
1611923040000|2021-01-29 12:24:00|17547.3|17545.8|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|532
1611923050000|2021-01-29 12:24:10|||||||||1
1611923060000|2021-01-29 12:24:20|||||||||20
1611923070000|2021-01-29 12:24:30|||||||||277
1611923080000|2021-01-29 12:24:40|||||||||1
1611923100000|2021-01-29 12:25:00|17548|17546.5|17547.3|17545.8|17548|17546.5|17547.3|17545.8|74
1611923110000|2021-01-29 12:25:10|||||||||9
1611923130000|2021-01-29 12:25:30|17547.9|17546.4|17547.3|17545.8|17548.3|17546.8|17547.3|17545.8|163
1611923140000|2021-01-29 12:25:40|||||||||42
1611923150000|2021-01-29 12:25:50|17547.7|17546.2|17547.3|17545.8|17548.3|17546.8|17547.3|17545.8|36
1611923160000|2021-01-29 12:26:00|17547.6|17546.1|17548.3|17546.8|17548.3|17546.8|17547.3|17545.8|67
1611923170000|2021-01-29 12:26:10|||||||||56
1611923180000|2021-01-29 12:26:20|||||||||1
1611923190000|2021-01-29 12:26:30|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|17547.3|17545.8|110
1611923200000|2021-01-29 12:26:40|17546.3|17544.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|78
1611923210000|2021-01-29 12:26:50|17546.9|17545.4|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|50
1611923220000|2021-01-29 12:27:00|17546.3|17544.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|144
1611923230000|2021-01-29 12:27:10|17546.3|17544.8|17546.3|17544.8|17547.3|17545.8|17546.3|17544.8|44
1611923240000|2021-01-29 12:27:20|17545.9|17544.4|17545.3|17543.8|17545.9|17544.4|17545.3|17543.8|56
1611923250000|2021-01-29 12:27:30|||||||||2
1611923260000|2021-01-29 12:27:40|17544.3|17542.8|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|229
1611923270000|2021-01-29 12:27:50|17545|17542.5|17545.3|17543.8|17545.3|17543.8|17544.3|17542.5|201
1611923280000|2021-01-29 12:28:00|||||||||23
1611923290000|2021-01-29 12:28:10|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|23
1611923300000|2021-01-29 12:28:20|17547.3|17545.8|17546.9|17545.4|17547.3|17545.8|17546.3|17544.8|121
1611923310000|2021-01-29 12:28:30|17546.3|17544.8|17546.3|17544.8|17547.3|17545.8|17546.3|17544.8|17
1611923320000|2021-01-29 12:28:40|||||||||5
1611923330000|2021-01-29 12:28:50|||||||||16
1611923350000|2021-01-29 12:29:10|||||||||82
1611923360000|2021-01-29 12:29:20|||||||||4
1611923370000|2021-01-29 12:29:30|||||||||1
1611923390000|2021-01-29 12:29:50|||||||||10
1611923400000|2021-01-29 12:30:00|||||||||1
1611923410000|2021-01-29 12:30:10|||||||||2
1611923420000|2021-01-29 12:30:20|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|45
1611923430000|2021-01-29 12:30:30|||||||||126
1611923440000|2021-01-29 12:30:40|17545|17542.8|17544.3|17542.8|17545.3|17543.8|17544.3|17542.8|33
1611923450000|2021-01-29 12:30:50|||||||||6
1611923460000|2021-01-29 12:31:00|||||||||59
1611923470000|2021-01-29 12:31:10|||||||||22
1611923480000|2021-01-29 12:31:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|722
1611923490000|2021-01-29 12:31:30|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|191
1611923500000|2021-01-29 12:31:40|17543.3|17541.8|17544.3|17542.8|17544.6|17542.8|17543.3|17541.8|812
1611923510000|2021-01-29 12:31:50|17543.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|57
1611923520000|2021-01-29 12:32:00||17541.8||17542.8||17542.8||17541.8|24
1611923530000|2021-01-29 12:32:10|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|61
1611923540000|2021-01-29 12:32:20|||||||||56
1611923550000|2021-01-29 12:32:30|||||||||54
1611923560000|2021-01-29 12:32:40|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|201
1611923570000|2021-01-29 12:32:50|17541.3|17539.8|17543.3|17541.8|17543.3|17541.8|17541.3|17539.8|641
1611923580000|2021-01-29 12:33:00|||||||||103
1611923590000|2021-01-29 12:33:10|||||||||9
1611923600000|2021-01-29 12:33:20|||||||||13
1611923610000|2021-01-29 12:33:30|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|47
1611923620000|2021-01-29 12:33:40|||||||||40
1611923630000|2021-01-29 12:33:50|||||||||30
1611923640000|2021-01-29 12:34:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17542.3|17540.8|55
1611923660000|2021-01-29 12:34:20|17544.6|17542.1|17544.3|17542.8|17544.6|17542.8|17544.3|17542.1|377
1611923670000|2021-01-29 12:34:30|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|89
1611923690000|2021-01-29 12:34:50|||||||||2
1611923710000|2021-01-29 12:35:10|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|153
1611923720000|2021-01-29 12:35:20|||||||||16
1611923730000|2021-01-29 12:35:30|||||||||30
1611923740000|2021-01-29 12:35:40|||||||||4
1611923750000|2021-01-29 12:35:50|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|124
1611923770000|2021-01-29 12:36:10|||||||||10
1611923780000|2021-01-29 12:36:20|17545.3|17543.8|17546.3|17543.8|17546.3|17544.8|17545.3|17543.8|220
1611923790000|2021-01-29 12:36:30|17546|17544.5|17546.3|17544.8|17546.3|17544.8|17545.3|17543.8|71
1611923800000|2021-01-29 12:36:40|||||||||185
1611923810000|2021-01-29 12:36:50|||||||||48
1611923840000|2021-01-29 12:37:20|||||||||14
1611923860000|2021-01-29 12:37:40|||||||||2
1611923870000|2021-01-29 12:37:50|17547.3|17545.8|17545.3|17543.8|17547.3|17545.8|17545.3|17543.8|83
1611923880000|2021-01-29 12:38:00|17546.3|17544.8|17547.3|17545.8|17547.3|17545.8|17546.3|17544.8|58
1611923890000|2021-01-29 12:38:10|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|17546.3|17544.8|2
1611923900000|2021-01-29 12:38:20|||||||||26
1611923910000|2021-01-29 12:38:30|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|17545.3|17543.8|141
1611923920000|2021-01-29 12:38:40|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|106
1611923930000|2021-01-29 12:38:50|||||||||5
1611923940000|2021-01-29 12:39:00|17544.3|17542.8|17545.3|17543.8|17545.3|17543.8|17544.3|17542.8|133
1611923960000|2021-01-29 12:39:20|||||||||102
1611923970000|2021-01-29 12:39:30|||||||||90
1611923980000|2021-01-29 12:39:40|||||||||1
1611923990000|2021-01-29 12:39:50|||||||||3
1611924000000|2021-01-29 12:40:00|17545.7|17544.2|17546.3|17544.8|17546.3|17544.8|17545.7|17544.2|241
1611924010000|2021-01-29 12:40:10|17545.3|17543.8|17545.3|17543.8|17546.3|17544.8|17545.3|17543.8|21
1611924030000|2021-01-29 12:40:30|||||||||1
1611924040000|2021-01-29 12:40:40|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|82
1611924050000|2021-01-29 12:40:50|||||||||61
1611924060000|2021-01-29 12:41:00|||||||||50
1611924070000|2021-01-29 12:41:10|||||||||53
1611924080000|2021-01-29 12:41:20|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|33
1611924090000|2021-01-29 12:41:30|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|133
1611924100000|2021-01-29 12:41:40|17543.7|17542.2|17543.3|17541.8|17543.7|17542.2|17543.3|17541.8|158
1611924110000|2021-01-29 12:41:50|||||||||41
1611924120000|2021-01-29 12:42:00|||||||||32
1611924130000|2021-01-29 12:42:10|||||||||28
1611924140000|2021-01-29 12:42:20|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|49
1611924150000|2021-01-29 12:42:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|73
1611924160000|2021-01-29 12:42:40|||||||||57
1611924170000|2021-01-29 12:42:50|||||||||1
1611924180000|2021-01-29 12:43:00|||||||||7
1611924190000|2021-01-29 12:43:10|||||||||1
1611924200000|2021-01-29 12:43:20|||||||||20
1611924210000|2021-01-29 12:43:30|||||||||4
1611924220000|2021-01-29 12:43:40|||||||||2
1611924230000|2021-01-29 12:43:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|19
1611924240000|2021-01-29 12:44:00|||||||||314
1611924260000|2021-01-29 12:44:20|||||||||1
1611924270000|2021-01-29 12:44:30|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|309
1611924300000|2021-01-29 12:45:00|||||||||299
1611924320000|2021-01-29 12:45:20|||||||||3
1611924340000|2021-01-29 12:45:40|||||||||3
1611924350000|2021-01-29 12:45:50|||||||||6
1611924380000|2021-01-29 12:46:20|||||||||7
1611924390000|2021-01-29 12:46:30|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|156
1611924400000|2021-01-29 12:46:40|||||||||83
1611924410000|2021-01-29 12:46:50|||||||||2
1611924420000|2021-01-29 12:47:00|17542.9|17541.4|17543.3|17541.8|17543.3|17541.8|17542.9|17541.4|84
1611924440000|2021-01-29 12:47:20|||||||||84
1611924470000|2021-01-29 12:47:50|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|50
1611924490000|2021-01-29 12:48:10|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|306
1611924500000|2021-01-29 12:48:20|||||||||5
1611924520000|2021-01-29 12:48:40|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|34
1611924540000|2021-01-29 12:49:00|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|336
1611924550000|2021-01-29 12:49:10|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|208
1611924560000|2021-01-29 12:49:20|||||||||1
1611924580000|2021-01-29 12:49:40|17544.3|17542.8|17543.3|17541.8|17544.3|17542.8|17543.3|17541.8|107
1611924600000|2021-01-29 12:50:00|||||||||3
1611924610000|2021-01-29 12:50:10|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|17544.3|17542.8|308
1611924620000|2021-01-29 12:50:20|||||||||2
1611924630000|2021-01-29 12:50:30|||||||||71
1611924640000|2021-01-29 12:50:40|||||||||32
1611924650000|2021-01-29 12:50:50|17543.3|17541.8|17544.3|17542.8|17544.3|17542.8|17543.3|17541.8|58
1611924660000|2021-01-29 12:51:00|||||||||34
1611924670000|2021-01-29 12:51:10|||||||||11
1611924680000|2021-01-29 12:51:20|||||||||1
1611924690000|2021-01-29 12:51:30|||||||||64
1611924700000|2021-01-29 12:51:40|||||||||122
1611924710000|2021-01-29 12:51:50|||||||||6
1611924720000|2021-01-29 12:52:00|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|17543.3|17541.8|62
1611924730000|2021-01-29 12:52:10|||||||||3
1611924740000|2021-01-29 12:52:20|||||||||4
1611924750000|2021-01-29 12:52:30|||||||||105
1611924760000|2021-01-29 12:52:40|||||||||3
1611924770000|2021-01-29 12:52:50|||||||||10
1611924780000|2021-01-29 12:53:00|||||||||3
1611924790000|2021-01-29 12:53:10|||||||||6
1611924800000|2021-01-29 12:53:20|||||||||2
1611924810000|2021-01-29 12:53:30|||||||||3
1611924820000|2021-01-29 12:53:40|||||||||1
1611924830000|2021-01-29 12:53:50|||||||||4
1611924840000|2021-01-29 12:54:00|17542.6|17540.8|17542.3|17540.8|17542.8|17541.3|17542.3|17540.8|157
1611924850000|2021-01-29 12:54:10|||||||||448
1611924860000|2021-01-29 12:54:20|||||||||57
1611924870000|2021-01-29 12:54:30|17541.3|17539.8|17541.3|17539.8|17542.3|17540.8|17541.3|17539.8|255
1611924880000|2021-01-29 12:54:40|||||||||6
1611924890000|2021-01-29 12:54:50|||||||||8
1611924900000|2021-01-29 12:55:00|||||||||4
1611924910000|2021-01-29 12:55:10|||||||||221
1611924920000|2021-01-29 12:55:20|||||||||30
1611924930000|2021-01-29 12:55:30|||||||||29
1611924940000|2021-01-29 12:55:40|17540.3|17538.8|17542.3|17540.8|17542.3|17540.8|17540.3|17538.8|529
1611924950000|2021-01-29 12:55:50|||||||||186
1611924960000|2021-01-29 12:56:00|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|18
1611924970000|2021-01-29 12:56:10|||||||||10
1611924980000|2021-01-29 12:56:20|||||||||260
1611924990000|2021-01-29 12:56:30|||||||||116
1611925000000|2021-01-29 12:56:40|17541.7|17540.2|17542.3|17540.8|17542.3|17540.8|17541.7|17540.2|172
1611925010000|2021-01-29 12:56:50|||||||||24
1611925020000|2021-01-29 12:57:00|||||||||24
1611925030000|2021-01-29 12:57:10|||||||||4
1611925040000|2021-01-29 12:57:20|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|17541.3|17539.8|80
1611925050000|2021-01-29 12:57:30|17542.3|17540.8|17542.3|17540.8|17542.3|17540.8|17541.3|17539.8|211
1611925060000|2021-01-29 12:57:40|||||||||100
1611925070000|2021-01-29 12:57:50|||||||||1
1611925080000|2021-01-29 12:58:00|||||||||23
1611925090000|2021-01-29 12:58:10|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|19
1611925100000|2021-01-29 12:58:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|21
1611925110000|2021-01-29 12:58:30|||||||||60
1611925120000|2021-01-29 12:58:40|||||||||2
1611925130000|2021-01-29 12:58:50|||||||||1
1611925140000|2021-01-29 12:59:00|||||||||114
1611925150000|2021-01-29 12:59:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|68
1611925160000|2021-01-29 12:59:20|||||||||1
1611925170000|2021-01-29 12:59:30|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|3
1611925180000|2021-01-29 12:59:40|||||||||10
1611925190000|2021-01-29 12:59:50|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|80
1611925200000|2021-01-29 13:00:00|17540.2|17538.7|17542.2|17540.7|17542.8|17541.3|17538.2|17536.7|624
1611925210000|2021-01-29 13:00:10|17543|17540.5|17550.2|17548.7|17550.2|17548.7|17542.2|17540.5|1861
1611925220000|2021-01-29 13:00:20|17551.2|17549.7|17556.2|17554.7|17558.2|17556.7|17551.2|17549.7|2063
1611925230000|2021-01-29 13:00:30|17557|17554.5|17558.2|17556.7|17559.5|17557.7|17556.2|17554.5|741
1611925240000|2021-01-29 13:00:40|17559.2|17557.7|17557.2|17555.7|17560.2|17558.7|17557.2|17555.7|719
1611925250000|2021-01-29 13:00:50|17558.2|17556.7|17551.2|17549.7|17558.2|17556.7|17551.2|17549.7|979
1611925260000|2021-01-29 13:01:00|17552.2|17550.7|17551.2|17549.7|17552.2|17550.7|17550.2|17548.7|768
1611925270000|2021-01-29 13:01:10|17552.2|17550.7|17552.2|17550.7|17553.2|17551.7|17552.2|17550.7|373
1611925280000|2021-01-29 13:01:20|17553.2|17551.7|17554.2|17552.7|17555.2|17553.7|17553.2|17551.7|647
1611925290000|2021-01-29 13:01:30|17553.2|17551.7|17551.2|17549.7|17554.2|17552.7|17551.2|17549.7|927
1611925300000|2021-01-29 13:01:40|17550.2|17548.7|17550.2|17548.7|17551.2|17549.7|17549.2|17547.7|247
1611925310000|2021-01-29 13:01:50|17550.7|17549.2|17549.2|17547.7|17552.2|17550.7|17549.2|17547.7|622
1611925320000|2021-01-29 13:02:00|17550.2|17548.7|17548.2|17546.7|17550.2|17548.7|17548.2|17546.7|519
1611925330000|2021-01-29 13:02:10|17547.2|17545.7|17547.2|17545.7|17548.2|17546.7|17546.2|17544.7|681
1611925340000|2021-01-29 13:02:20|17547.9|17545.4|17545.2|17543.7|17547.9|17545.4|17545.2|17543.7|164
1611925350000|2021-01-29 13:02:30|17544.2|17542.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|294
1611925360000|2021-01-29 13:02:40|17545.2|17543.7|17544.2|17542.7|17545.5|17543.7|17544.2|17542.7|136
1611925370000|2021-01-29 13:02:50|17543.2|17541.7|17543.2|17541.7|17545.2|17543.7|17543.2|17541.7|273
1611925380000|2021-01-29 13:03:00|17542.2|17540.7|17540.2|17538.7|17543.2|17541.7|17540.2|17538.7|262
1611925390000|2021-01-29 13:03:10|17541.2|17539.7|17543.2|17541.7|17543.2|17541.7|17541.2|17539.7|150
1611925400000|2021-01-29 13:03:20|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|207
1611925410000|2021-01-29 13:03:30|17543.5|17542|17543.2|17541.7|17543.5|17542|17542.2|17540.7|512
1611925420000|2021-01-29 13:03:40|17544.2|17542.7|17544.2|17542.7|17544.5|17542.7|17543.2|17541.7|221
1611925430000|2021-01-29 13:03:50|17544.9|17543.4|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|321
1611925440000|2021-01-29 13:04:00|17544.2|17542.7|17545.2|17543.7|17546.2|17544.7|17544.2|17542.7|446
1611925450000|2021-01-29 13:04:10|||||||||1
1611925460000|2021-01-29 13:04:20|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|105
1611925470000|2021-01-29 13:04:30|||||||||53
1611925480000|2021-01-29 13:04:40|17544.8|17543.3|17543.2|17541.7|17544.8|17543.3|17543.2|17541.7|188
1611925490000|2021-01-29 13:04:50|17543.7|17542.2|17544.2|17542.7|17544.2|17542.7|17543.7|17541.7|186
1611925500000|2021-01-29 13:05:00|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|141
1611925510000|2021-01-29 13:05:10|||||||||183
1611925520000|2021-01-29 13:05:20|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|15
1611925530000|2021-01-29 13:05:30|17543.8|17542.3|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|87
1611925540000|2021-01-29 13:05:40|17545.2|17543.7|17545.2|17542.7|17545.2|17543.7|17544.2|17542.7|65
1611925550000|2021-01-29 13:05:50|17544.9|17543.4|17544.2|17542.7|17545.5|17543.7|17544.2|17542.4|87
1611925560000|2021-01-29 13:06:00|||||||||67
1611925570000|2021-01-29 13:06:10|17544.6|17543.1|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|290
1611925580000|2021-01-29 13:06:20|17544.5|17543|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|143
1611925590000|2021-01-29 13:06:30|17546.2|17544.7|17544.5|17543|17546.2|17544.7|17544.2|17542.7|137
1611925600000|2021-01-29 13:06:40|17544.2|17542.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.4|107
1611925610000|2021-01-29 13:06:50|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|63
1611925620000|2021-01-29 13:07:00|17545.6|17544.1|17547.2|17545.7|17547.2|17545.7|17544.2|17542.7|725
1611925630000|2021-01-29 13:07:10|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|2
1611925640000|2021-01-29 13:07:20|17549.2|17547.7|17548.2|17546.7|17549.2|17547.7|17548.2|17546.7|370
1611925650000|2021-01-29 13:07:30|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17548.2|17546.7|87
1611925660000|2021-01-29 13:07:40|||||||||52
1611925670000|2021-01-29 13:07:50|||||||||170
1611925680000|2021-01-29 13:08:00|17548.2|17546.7|17547.2|17545.7|17549.2|17547.7|17547.2|17545.7|415
1611925690000|2021-01-29 13:08:10|17548.2|17546.7|17548.2|17546.7|17548.2|17546.7|17547.2|17545.7|218
1611925700000|2021-01-29 13:08:20|17547.6|17545.7|17547.2|17545.7|17547.6|17546.7|17547.2|17545.7|31
1611925710000|2021-01-29 13:08:30|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|17546.2|17544.7|31
1611925720000|2021-01-29 13:08:40|17547.2|17545.7|17546.2|17544.7|17547.2|17545.7|17546.2|17544.4|11
1611925730000|2021-01-29 13:08:50|||||||||11
1611925740000|2021-01-29 13:09:00|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|17547.2|17545.7|183
1611925750000|2021-01-29 13:09:10|17546.6|17545.1|17546.2|17544.7|17546.6|17545.1|17546.2|17544.7|152
1611925760000|2021-01-29 13:09:20|17546.6|17545.1|17546.2|17544.7|17547.2|17545.7|17546.2|17544.7|18
1611925770000|2021-01-29 13:09:30|||||||||1
1611925780000|2021-01-29 13:09:40|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|117
1611925790000|2021-01-29 13:09:50|||||||||100
1611925800000|2021-01-29 13:10:00|||||||||17
1611925810000|2021-01-29 13:10:10||17543.7||17544.7||17544.7||17543.7|16
1611925820000|2021-01-29 13:10:20|||||||||5
1611925830000|2021-01-29 13:10:30|||||||||3
1611925840000|2021-01-29 13:10:40|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|34
1611925850000|2021-01-29 13:10:50|||||||||13
1611925860000|2021-01-29 13:11:00|||||||||17
1611925870000|2021-01-29 13:11:10|17544.2|17542.7|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|191
1611925880000|2021-01-29 13:11:20|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|412
1611925890000|2021-01-29 13:11:30|17540.6|17539.1|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|88
1611925900000|2021-01-29 13:11:40|17540.2|17538.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|240
1611925910000|2021-01-29 13:11:50|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17540.8|17538.7|343
1611925920000|2021-01-29 13:12:00|||||||||101
1611925930000|2021-01-29 13:12:10|||||||||55
1611925940000|2021-01-29 13:12:20|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|153
1611925950000|2021-01-29 13:12:30|||||||||307
1611925960000|2021-01-29 13:12:40|17539.6|17538.1|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|227
1611925970000|2021-01-29 13:12:50|17539.2|17537.7|17540.2|17537.7|17540.2|17538.7|17539.2|17537.7|113
1611925980000|2021-01-29 13:13:00|17539.2|17536.7|17538.2|17536.7|17539.2|17536.7|17538.2|17536.7|27
1611925990000|2021-01-29 13:13:10|17538.9|17536.4|17538.2|17536.7|17539.2|17537.7|17538.2|17536.4|123
1611926000000|2021-01-29 13:13:20|||||||||189
1611926010000|2021-01-29 13:13:30|17537.2|17535.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|273
1611926020000|2021-01-29 13:13:40|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|92
1611926030000|2021-01-29 13:13:50|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|121
1611926040000|2021-01-29 13:14:00|17537.9|17536.4|17537.2|17535.7|17538.2|17536.7|17537.2|17535.7|140
1611926050000|2021-01-29 13:14:10|17536.2|17534.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|209
1611926060000|2021-01-29 13:14:20|17536.2|17534.7|17536.2|17534.7|17537.2|17535.7|17536.2|17534.7|174
1611926070000|2021-01-29 13:14:30|||||||||119
1611926080000|2021-01-29 13:14:40|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|308
1611926090000|2021-01-29 13:14:50|17536.2|17534.7|17537.2|17535.7|17537.2|17535.7|17536.2|17534.7|159
1611926100000|2021-01-29 13:15:00|17537.5|17536|17537.2|17535.7|17537.5|17536|17537.2|17535.7|2
1611926110000|2021-01-29 13:15:10|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|60
1611926120000|2021-01-29 13:15:20|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|52
1611926130000|2021-01-29 13:15:30|17534.2|17532.7|17533.2|17531.7|17535.5|17533.4|17533.2|17531.7|151
1611926140000|2021-01-29 13:15:40|17532.6|17531.1|17533.2|17531.7|17533.2|17531.7|17532.6|17531.1|317
1611926150000|2021-01-29 13:15:50|||||||||64
1611926160000|2021-01-29 13:16:00|17532.2|17530.7|17533.2|17531.7|17533.2|17531.7|17532.2|17530.7|175
1611926170000|2021-01-29 13:16:10|||||||||73
1611926180000|2021-01-29 13:16:20|17532.2|17530.7|17533.2|17531.7|17533.2|17531.7|17532.2|17530.7|111
1611926190000|2021-01-29 13:16:30|17532.2|17530.7|17532.2|17530.7|17533.2|17531.7|17532.2|17530.7|187
1611926200000|2021-01-29 13:16:40|17533.2|17531.7|17532.2|17530.7|17533.2|17531.7|17532.2|17530.7|250
1611926210000|2021-01-29 13:16:50|||||||||25
1611926220000|2021-01-29 13:17:00|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|497
1611926230000|2021-01-29 13:17:10|17534.2|17532.7|17533.2|17531.7|17534.2|17532.7|17533.2|17531.7|298
1611926240000|2021-01-29 13:17:20|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|150
1611926250000|2021-01-29 13:17:30|17533.6|17532.1|17532.2|17530.7|17534.2|17532.7|17532.2|17530.7|181
1611926260000|2021-01-29 13:17:40|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|72
1611926270000|2021-01-29 13:17:50|17532.2|17530.7|17533.2|17531.7|17533.2|17531.7|17532.2|17530.7|258
1611926280000|2021-01-29 13:18:00|||||||||225
1611926290000|2021-01-29 13:18:10|17532.2|17530.7|17533.2|17531.7|17533.2|17531.7|17532.2|17530.7|162
1611926300000|2021-01-29 13:18:20|17534.2|17532.7|17533.2|17531.7|17534.2|17532.7|17533.2|17531.7|211
1611926310000|2021-01-29 13:18:30|17533.6|17532.1|17534.2|17532.7|17534.2|17532.7|17533.6|17532.1|194
1611926320000|2021-01-29 13:18:40|17535.2|17533.7|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|162
1611926330000|2021-01-29 13:18:50|||||||||43
1611926340000|2021-01-29 13:19:00|17535.2|17533.7|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|41
1611926350000|2021-01-29 13:19:10|17535.2|17533|17535.2|17533.7|17535.2|17533.7|17534.2|17532.4|139
1611926360000|2021-01-29 13:19:20|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|69
1611926370000|2021-01-29 13:19:30|17535.8|17534.3|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|62
1611926380000|2021-01-29 13:19:40|||||||||12
1611926390000|2021-01-29 13:19:50|||||||||22
1611926400000|2021-01-29 13:20:00|17535.8|17534.3|17534.2|17532.7|17535.8|17534.3|17534.2|17532.7|460
1611926410000|2021-01-29 13:20:10|17535.2|17533.7|17536.2|17534.7|17536.2|17534.7|17534.9|17532.7|125
1611926420000|2021-01-29 13:20:20|17535.2|17533.7|17537.2|17535.7|17537.2|17535.7|17535.2|17533.7|157
1611926430000|2021-01-29 13:20:30|17536.2|17534.7|17539.2|17537.7|17539.2|17537.7|17536.2|17534.7|284
1611926440000|2021-01-29 13:20:40|17538.5|17537|17538.2|17536.7|17538.5|17537|17538.2|17536.7|135
1611926450000|2021-01-29 13:20:50|||||||||52
1611926460000|2021-01-29 13:21:00|17539.2||17538.2||17539.2||17538.2||61
1611926470000|2021-01-29 13:21:10|||||||||1
1611926480000|2021-01-29 13:21:20|||||||||25
1611926490000|2021-01-29 13:21:30|17539.2|17537.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|150
1611926500000|2021-01-29 13:21:40|17537.6|17536.1|17538.2|17536.7|17539.2|17537.7|17537.6|17536.1|397
1611926510000|2021-01-29 13:21:50|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|65
1611926520000|2021-01-29 13:22:00|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|66
1611926530000|2021-01-29 13:22:10|17535.8|17534.3|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|106
1611926540000|2021-01-29 13:22:20|17534.2|17532.7|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|136
1611926550000|2021-01-29 13:22:30|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|55
1611926560000|2021-01-29 13:22:40|17534.2|17532.7|17535.2|17533.7|17535.2|17533.7|17534.2|17532.7|92
1611926570000|2021-01-29 13:22:50|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|67
1611926580000|2021-01-29 13:23:00|||||||||192
1611926590000|2021-01-29 13:23:10|17537.2|17535.7|17536.6|17535.1|17537.2|17535.7|17536.2|17534.4|73
1611926600000|2021-01-29 13:23:20|17537.2|17535.7|17537.2|17535.7|17538.2|17536.7|17537.2|17535.4|369
1611926610000|2021-01-29 13:23:30|17536.2|17534.7|17536.2|17534.7|17538.2|17535.7|17536.2|17534.7|85
1611926620000|2021-01-29 13:23:40|17535.2|17533.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|157
1611926630000|2021-01-29 13:23:50|||||||||64
1611926640000|2021-01-29 13:24:00|||||||||8
1611926650000|2021-01-29 13:24:10|17535.2|17533.7|17535.2|17532.7|17535.2|17533.7|17534.2|17532.4|65
1611926660000|2021-01-29 13:24:20|17534.8|17533.7|17535.2|17533.7|17535.2|17533.7|17534.2|17532.7|368
1611926670000|2021-01-29 13:24:30|||||||||195
1611926680000|2021-01-29 13:24:40|17534.9|17533.4|17535.2|17533.7|17535.2|17533.7|17534.2|17532.7|150
1611926690000|2021-01-29 13:24:50|17534.5|17533|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|33
1611926700000|2021-01-29 13:25:00|17535.2|17533.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|19
1611926710000|2021-01-29 13:25:10|17535.2|17533.7|17536.2|17534.7|17536.5|17534.7|17535.2|17533.7|39
1611926720000|2021-01-29 13:25:20|17535.2|17533.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|46
1611926730000|2021-01-29 13:25:30|||||||||126
1611926740000|2021-01-29 13:25:40|||||||||11
1611926750000|2021-01-29 13:25:50|||||||||85
1611926760000|2021-01-29 13:26:00|17534.2|17532.7|17535.2|17533.7|17535.2|17533.7|17534.2|17532.7|67
1611926770000|2021-01-29 13:26:10|||||||||73
1611926780000|2021-01-29 13:26:20|17534.2|17532.7|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|19
1611926790000|2021-01-29 13:26:30|17535.2|17533.7|17535.2|17532.7|17535.5|17533.7|17534.2|17532.4|404
1611926800000|2021-01-29 13:26:40|17534.2|17532.3|17533.2|17531.7|17534.2|17532.7|17533.2|17531.7|348
1611926810000|2021-01-29 13:26:50|17533.9|17531.4|17532.2|17530.7|17534.2|17531.7|17532.2|17530.7|135
1611926820000|2021-01-29 13:27:00|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|116
1611926830000|2021-01-29 13:27:10|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|17531.2|17529.7|298
1611926840000|2021-01-29 13:27:20|||||||||36
1611926850000|2021-01-29 13:27:30|17532.5|17531|17532.2|17530.7|17533.2|17531.7|17531.2|17529.7|123
1611926860000|2021-01-29 13:27:40|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|40
1611926870000|2021-01-29 13:27:50|17532.5|17531|17533.2|17531.7|17533.2|17531.7|17532.2|17530.7|208
1611926880000|2021-01-29 13:28:00|17533.5|17531|17532.2|17530.7|17533.5|17531.7|17532.2|17530.7|198
1611926890000|2021-01-29 13:28:10|17531.2|17529.7|17532.2|17530.7|17532.5|17530.7|17531.2|17529.7|231
1611926900000|2021-01-29 13:28:20|17531.2|17529.7|17532.2|17530.7|17532.2|17530.7|17531.2|17529.7|50
1611926910000|2021-01-29 13:28:30|17531.2|17529.7|17532.2|17530.7|17532.2|17530.7|17531.2|17529.7|279
1611926920000|2021-01-29 13:28:40|17533.2|17530.4|17533.2|17531.7|17533.2|17531.7|17532.2|17530.4|46
1611926930000|2021-01-29 13:28:50|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|48
1611926940000|2021-01-29 13:29:00|17531.2|17529.7|17532.2|17530.7|17532.2|17530.7|17531.2|17529.7|188
1611926950000|2021-01-29 13:29:10|||||||||37
1611926960000|2021-01-29 13:29:20|||||||||128
1611926970000|2021-01-29 13:29:30|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|80
1611926980000|2021-01-29 13:29:40|17531.8|17530.3|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|123
1611927000000|2021-01-29 13:30:00|||||||||69
1611927010000|2021-01-29 13:30:10|||||||||60
1611927020000|2021-01-29 13:30:20|17530.2|17528.7|17529.2|17527.7|17530.2|17528.7|17529.2|17527.7|270
1611927030000|2021-01-29 13:30:30|||||||||89
1611927040000|2021-01-29 13:30:40|17528.2|17526.7|17526.2|17524.7|17528.2|17526.7|17526.2|17524.7|387
1611927050000|2021-01-29 13:30:50|17527.2|17525.7|17528.2|17526.7|17528.2|17526.7|17527.2|17525.7|292
1611927060000|2021-01-29 13:31:00|17529.2|17527.7|17527.2|17525.7|17529.2|17527.7|17527.2|17525.7|239
1611927070000|2021-01-29 13:31:10|17526.2|17524.7|17525.2|17523.7|17527.2|17525.7|17525.2|17523.4|489
1611927080000|2021-01-29 13:31:20|17526.2|17524.7|17526.2|17523.7|17526.2|17524.7|17525.5|17523.7|209
1611927090000|2021-01-29 13:31:30|17525.2|17524.7|17524.2|17522.7|17526.2|17524.7|17524.2|17522.7|246
1611927100000|2021-01-29 13:31:40|17525.2|17523.7|17523.2|17521.7|17525.2|17523.7|17523.2|17521.7|302
1611927110000|2021-01-29 13:31:50|17524.2|17522.7|17523.2|17521.7|17524.2|17522.7|17523.2|17521.7|57
1611927120000|2021-01-29 13:32:00|17524.2|17522.7|17524.2|17522.7|17525.2|17523.7|17523.2|17521.7|336
1611927130000|2021-01-29 13:32:10|17525.2|17523.7|17525.2|17523.7|17525.2|17523.7|17524.2|17522.7|349
1611927140000|2021-01-29 13:32:20|||||||||87
1611927150000|2021-01-29 13:32:30|||||||||105
1611927160000|2021-01-29 13:32:40|17524.2|17522.7|17524.2|17522.7|17524.2|17522.7|17523.2|17521.7|452
1611927170000|2021-01-29 13:32:50|17523.2|17521.7|17523.2|17521.7|17524.2|17522.7|17523.2|17521.7|82
1611927180000|2021-01-29 13:33:00|17524.2|17522.7|17525.2|17523.7|17526.2|17524.7|17523.2|17521.7|263
1611927190000|2021-01-29 13:33:10|17526.2|17524.7|17524.2|17522.7|17526.2|17524.7|17524.2|17522.7|139
1611927200000|2021-01-29 13:33:20|17523.2|17521.7|17524.2|17522.7|17524.2|17522.7|17523.2|17521.7|202
1611927210000|2021-01-29 13:33:30|17525.2|17523|17525.2|17523.7|17525.2|17523.7|17524.2|17522.7|234
1611927220000|2021-01-29 13:33:40|17526.2|17524.7|17526.2|17524.7|17526.5|17524.7|17525.9|17524|181
1611927230000|2021-01-29 13:33:50|17527.2|17525.7|17527.2|17525.7|17527.2|17525.7|17526.2|17524.7|174
1611927240000|2021-01-29 13:34:00|17528.2|17526.7|17528.2|17526.7|17529.2|17527.7|17527.2|17525.7|536
1611927250000|2021-01-29 13:34:10|17529.2|17527.7|17527.2|17525.7|17529.2|17527.7|17527.2|17525.7|425
1611927260000|2021-01-29 13:34:20|17526.2|17524.7|17527.2|17525.7|17527.2|17525.7|17525.2|17523.7|358
1611927270000|2021-01-29 13:34:30|17528.2|17526.7|17528.2|17526.7|17528.2|17526.7|17528.2|17526.7|279
1611927280000|2021-01-29 13:34:40|17528.5|17527|17529.2|17527.7|17529.2|17527.7|17528.2|17526.7|210
1611927290000|2021-01-29 13:34:50|17529.8|17528.3|17529.2|17527.7|17529.8|17528.3|17529.2|17527.7|166
1611927300000|2021-01-29 13:35:00|17530.2|17528.7|17529.2|17527.7|17530.2|17528.7|17529.2|17527.7|359
1611927310000|2021-01-29 13:35:10|17530.2|17528.7|17530.2|17528.7|17531.2|17529.7|17529.2|17527.4|114
1611927320000|2021-01-29 13:35:20|17530.5|17529|17530.2|17528.7|17531.2|17529.7|17530.2|17528.7|19
1611927330000|2021-01-29 13:35:30|17530.6|17529.1|17531.2|17529.7|17531.2|17529.7|17530.6|17529.1|71
1611927340000|2021-01-29 13:35:40|17532.2|17530.7|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|204
1611927350000|2021-01-29 13:35:50|17532.2|17530.7|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|169
1611927360000|2021-01-29 13:36:00|17530.2|17528.7|17530.2|17528.7|17531.2|17529.7|17530.2|17528.4|117
1611927370000|2021-01-29 13:36:10|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|17528.2|17526.7|499
1611927380000|2021-01-29 13:36:20|17528.2|17526.7|17528.2|17526.7|17529.2|17527.7|17528.2|17526.7|102
1611927390000|2021-01-29 13:36:30|17527.2|17525.7|17528.2|17526.7|17529.2|17527.7|17527.2|17525.7|387
1611927400000|2021-01-29 13:36:40|||||||||195
1611927410000|2021-01-29 13:36:50|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|98
1611927420000|2021-01-29 13:37:00|17528.2|17526.7|17529.2|17527.7|17529.2|17527.7|17527.2|17525.7|288
1611927430000|2021-01-29 13:37:10|17528.2|17526.7|17529.2|17527.7|17529.5|17527.7|17528.2|17526.7|90
1611927440000|2021-01-29 13:37:20|17528.2|17526.7|17528.2|17526.7|17528.2|17526.7|17528.2|17526.7|170
1611927450000|2021-01-29 13:37:30|17529.2|17527.7|17530.2|17528.7|17530.2|17528.7|17529.2|17527.7|195
1611927460000|2021-01-29 13:37:40|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|391
1611927470000|2021-01-29 13:37:50||17528.7||17529.7||17529.7||17528.7|41
1611927480000|2021-01-29 13:38:00|17530.2|17528.7|17529.2|17527.7|17531.2|17529.7|17529.2|17527.7|227
1611927490000|2021-01-29 13:38:10|17529.6|17528.1|17529.2|17527.7|17530.2|17528.7|17528.2|17526.7|175
1611927500000|2021-01-29 13:38:20|17528.2|17526.7|17528.2|17526.7|17529.2|17527.7|17528.2|17526.7|27
1611927510000|2021-01-29 13:38:30|17529.2|17527.7|17528.2|17526.7|17529.2|17527.7|17528.2|17526.7|29
1611927520000|2021-01-29 13:38:40|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|106
1611927530000|2021-01-29 13:38:50|17528.2|17526.7|17530.2|17528.7|17530.2|17528.7|17528.2|17526.7|72
1611927540000|2021-01-29 13:39:00|17529.2|17527.7|17529.2|17527.7|17530.2|17528.7|17529.2|17527.7|300
1611927550000|2021-01-29 13:39:10|17530.2|17528.7|17531.2|17529.7|17531.2|17529.7|17530.2|17528.7|213
1611927560000|2021-01-29 13:39:20|17532.2|17530.7|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|85
1611927570000|2021-01-29 13:39:30|||||||||3
1611927580000|2021-01-29 13:39:40|17532.2|17530.7|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|44
1611927590000|2021-01-29 13:39:50|17532.2|17530.7|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|220
1611927600000|2021-01-29 13:40:00|17530.4|17528.9|17531.2|17529.7|17531.2|17529.7|17530.2|17528.7|147
1611927610000|2021-01-29 13:40:10|17530.7|17529.2|17529.2|17527.7|17531.2|17529.7|17529.2|17527.7|296
1611927620000|2021-01-29 13:40:20|17528.2|17526.7|17527.2|17525.7|17528.2|17526.7|17526.9|17525.4|63
1611927630000|2021-01-29 13:40:30|17526.2|17524.7|17527.2|17525.7|17527.2|17525.7|17526.2|17524.7|120
1611927640000|2021-01-29 13:40:40|17526.2|17524.7|17526.2|17524.7|17527.2|17525.7|17526.2|17524.7|119
1611927650000|2021-01-29 13:40:50|17525.9|17524.4|17527.2|17525.7|17527.2|17525.7|17525.2|17523.7|133
1611927660000|2021-01-29 13:41:00|17528.2|17526.7|17529.2|17527.7|17529.2|17527.7|17528.2|17526.7|196
1611927670000|2021-01-29 13:41:10|17528.9|17526.7|17530.2|17528.7|17530.2|17528.7|17528.2|17526.7|80
1611927680000|2021-01-29 13:41:20|17529.2|17527.7|17530.2|17528.7|17530.2|17528.7|17529.2|17527.7|131
1611927690000|2021-01-29 13:41:30|17529.2|17527.7|17527.2|17525.7|17529.4|17527.7|17527.2|17525.7|131
1611927700000|2021-01-29 13:41:40|||||||||109
1611927710000|2021-01-29 13:41:50|||||||||41
1611927720000|2021-01-29 13:42:00|17526.2|17524.7|17525.2|17523.7|17526.2|17524.7|17525.2|17523.7|190
1611927730000|2021-01-29 13:42:10|17525.4|17523.9|17526.2|17524.7|17526.4|17524.7|17525.2|17523.7|105
1611927740000|2021-01-29 13:42:20|17525.2|17523.7|17525.2|17523.7|17526.2|17524.7|17524.2|17522.7|182
1611927750000|2021-01-29 13:42:30|17526.2|17524.4|17527.2|17525.7|17527.2|17525.7|17525.9|17524.4|382
1611927760000|2021-01-29 13:42:40|17526.2|17524.7|17528.2|17526.7|17528.2|17526.7|17526.2|17524.7|38
1611927770000|2021-01-29 13:42:50|17528.6|17527.1|17527.1|17525.6|17528.6|17527.1|17527.1|17525.6|356
1611927780000|2021-01-29 13:43:00|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|145
1611927790000|2021-01-29 13:43:10|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17528.1|17527.6|115
1611927800000|2021-01-29 13:43:20|17530.1|17528.6|17530.1|17528.6|17530.4|17528.9|17530.1|17528.6|210
1611927810000|2021-01-29 13:43:30|17529.7|17528.2|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|55
1611927820000|2021-01-29 13:43:40|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|62
1611927830000|2021-01-29 13:43:50|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17531.1|17529.6|112
1611927840000|2021-01-29 13:44:00|17531.9|17530.4|17531.1|17529.6|17531.9|17530.4|17530.1|17528.6|120
1611927850000|2021-01-29 13:44:10|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17529.1|17527.6|202
1611927860000|2021-01-29 13:44:20|17530.1|17528.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|68
1611927870000|2021-01-29 13:44:30|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|773
1611927880000|2021-01-29 13:44:40|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|15
1611927890000|2021-01-29 13:44:50|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|264
1611927900000|2021-01-29 13:45:00|||||||||11
1611927910000|2021-01-29 13:45:10|17531.7|17530.2|17531.1|17529.6|17531.7|17530.2|17531.1|17529.6|181
1611927920000|2021-01-29 13:45:20|||||||||22
1611927930000|2021-01-29 13:45:30|17532.1|17530.6|17531.1|17529.6|17532.1|17530.6|17531.1|17529.6|158
1611927940000|2021-01-29 13:45:40|||||||||5
1611927950000|2021-01-29 13:45:50|17530.1|17528.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|50
1611927960000|2021-01-29 13:46:00|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|11
1611927970000|2021-01-29 13:46:10|17532.1|17530.6|17533.1|17531.6|17533.1|17531.6|17531.1|17529.6|97
1611927980000|2021-01-29 13:46:20|17532.6|17531.1|17533.1|17531.6|17533.4|17531.6|17532.1|17530.4|249
1611927990000|2021-01-29 13:46:30|17532.1|17530.6|17534.4|17531.9|17534.4|17532.6|17532.1|17530.6|273
1611928000000|2021-01-29 13:46:40|17534.1|17531.6|17534.1|17532.6|17534.4|17532.6|17533.1|17531.6|146
1611928010000|2021-01-29 13:46:50|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|623
1611928020000|2021-01-29 13:47:00|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|117
1611928030000|2021-01-29 13:47:10|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|7
1611928040000|2021-01-29 13:47:20|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|371
1611928050000|2021-01-29 13:47:30|||||||||50
1611928060000|2021-01-29 13:47:40|17535.8|17533.3|17536.1|17534.6|17536.1|17534.6|17535.1|17533.3|444
1611928070000|2021-01-29 13:47:50|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|154
1611928080000|2021-01-29 13:48:00|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|743
1611928090000|2021-01-29 13:48:10|17532.1|17530.6|17531.1|17529.6|17532.1|17530.6|17531.1|17529.6|42
1611928100000|2021-01-29 13:48:20|17530.7|17529.2|17529.1|17527.6|17531.1|17529.6|17529.1|17527.6|137
1611928110000|2021-01-29 13:48:30|17528.1|17526.6|17530.1|17528.6|17530.1|17528.6|17528.1|17526.6|191
1611928120000|2021-01-29 13:48:40|17530.6|17529.1|17531.1|17529.6|17531.1|17529.6|17530.6|17529.1|81
1611928130000|2021-01-29 13:48:50|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|102
1611928140000|2021-01-29 13:49:00|17531.1|17529.6|17532.1|17530.6|17532.1|17530.6|17531.1|17529.6|40
1611928150000|2021-01-29 13:49:10|17533.1|17531.6|17532.1|17530.6|17533.1|17531.6|17532.1|17530.6|163
1611928160000|2021-01-29 13:49:20|17533.1|17531.6|17532.1|17530.6|17533.1|17531.6|17532.1|17530.6|329
1611928170000|2021-01-29 13:49:30|17531.6|17530.1|17531.1|17529.6|17531.6|17530.1|17531.1|17529.6|14
1611928180000|2021-01-29 13:49:40|17530.7|17529.2|17529.1|17527.6|17531.1|17529.6|17529.1|17527.6|116
1611928190000|2021-01-29 13:49:50|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|343
1611928200000|2021-01-29 13:50:00|17528.8|17527.3|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|217
1611928210000|2021-01-29 13:50:10|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|159
1611928220000|2021-01-29 13:50:20|17529.7|17528.2|17529.1|17527.6|17529.7|17528.2|17529.1|17527.6|92
1611928230000|2021-01-29 13:50:30|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17527.6|90
1611928240000|2021-01-29 13:50:40|17529.5|17528|17530.1|17528.6|17530.1|17528.6|17529.5|17528|21
1611928250000|2021-01-29 13:50:50|17531.1|17529.6|17531.1|17528.6|17531.1|17529.6|17530.1|17528.6|329
1611928260000|2021-01-29 13:51:00|17530.1|17529.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.3|212
1611928270000|2021-01-29 13:51:10|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|37
1611928280000|2021-01-29 13:51:20|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|22
1611928290000|2021-01-29 13:51:30|17530.1|17528.6|17529.1|17527.6|17530.4|17528.6|17529.1|17527.6|82
1611928300000|2021-01-29 13:51:40|17529.7|17528.2|17530.1|17528.6|17530.1|17528.6|17529.1|17527.3|100
1611928310000|2021-01-29 13:51:50|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|78
1611928320000|2021-01-29 13:52:00|17529.8|17527.6|17530.1|17528.6|17530.4|17528.6|17529.1|17527.6|142
1611928330000|2021-01-29 13:52:10|17531.1|17529.6|17533.1|17531.6|17533.1|17531.6|17531.1|17529.6|226
1611928340000|2021-01-29 13:52:20|||||||||11
1611928350000|2021-01-29 13:52:30|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|248
1611928360000|2021-01-29 13:52:40|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|80
1611928370000|2021-01-29 13:52:50|17535.5|17534|17535.1|17533.6|17536.1|17534.6|17535.1|17533.3|259
1611928380000|2021-01-29 13:53:00|17536.1|17534.6|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|283
1611928390000|2021-01-29 13:53:10|17536.1|17534.6|17537.1|17535.6|17538.1|17536.6|17536.1|17534.6|448
1611928400000|2021-01-29 13:53:20|17538.1|17536.6|17538.1|17536.6|17538.4|17536.6|17537.1|17535.6|1760
1611928410000|2021-01-29 13:53:30|||||||||216
1611928420000|2021-01-29 13:53:40|17539.1|17537.6|17539.1|17537.6|17539.5|17538|17538.1|17536.6|203
1611928430000|2021-01-29 13:53:50|17539.4|17536.6|17539.1|17537.6|17539.4|17537.6|17539.1|17536.6|272
1611928440000|2021-01-29 13:54:00|17538.1|17536.6|17538.1|17536.6|17538.4|17536.9|17538.1|17536.6|61
1611928450000|2021-01-29 13:54:10|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17536.7|17535.2|262
1611928460000|2021-01-29 13:54:20|17536.1|17534.6|17538.1|17536.6|17538.1|17536.6|17536.1|17534.6|204
1611928470000|2021-01-29 13:54:30|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|38
1611928480000|2021-01-29 13:54:40|||||||||7
1611928490000|2021-01-29 13:54:50|||||||||15
1611928500000|2021-01-29 13:55:00|||||||||13
1611928510000|2021-01-29 13:55:10|||||||||52
1611928520000|2021-01-29 13:55:20|17536.1|17534.6|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|76
1611928530000|2021-01-29 13:55:30|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|78
1611928540000|2021-01-29 13:55:40|||||||||30
1611928550000|2021-01-29 13:55:50|||||||||10
1611928560000|2021-01-29 13:56:00|||||||||68
1611928570000|2021-01-29 13:56:10|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|47
1611928580000|2021-01-29 13:56:20|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|144
1611928590000|2021-01-29 13:56:30|||||||||3
1611928600000|2021-01-29 13:56:40|||||||||19
1611928610000|2021-01-29 13:56:50|17535.4|17532.9|17534.1|17532.6|17535.4|17533.6|17534.1|17532.6|322
1611928620000|2021-01-29 13:57:00|17535.1|17533.6|17536.1|17534.6|17536.1|17534.6|17535.1|17533.6|87
1611928640000|2021-01-29 13:57:20|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|379
1611928660000|2021-01-29 13:57:40|17534.8|17533.3|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|319
1611928670000|2021-01-29 13:57:50|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17533.7|17532.2|445
1611928680000|2021-01-29 13:58:00|||||||||253
1611928690000|2021-01-29 13:58:10|17533.7|17532.2|17534.1|17532.6|17534.1|17532.6|17533.7|17532.2|137
1611928700000|2021-01-29 13:58:20|||||||||255
1611928710000|2021-01-29 13:58:30|17533.5|17532|17534.1|17532.6|17534.1|17532.6|17533.5|17531.3|372
1611928720000|2021-01-29 13:58:40|||||||||5
1611928730000|2021-01-29 13:58:50|||||||||320
1611928740000|2021-01-29 13:59:00|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|96
1611928750000|2021-01-29 13:59:10|||||||||27
1611928760000|2021-01-29 13:59:20|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17533.1|17531.6|210
1611928770000|2021-01-29 13:59:30|17533.7|17532.2|17533.1|17531.6|17533.7|17532.2|17533.1|17531.6|482
1611928780000|2021-01-29 13:59:40|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|139
1611928790000|2021-01-29 13:59:50|17533.8|17531.3|17533.1|17531.6|17534.1|17532.6|17533.1|17531.3|288
1611928800000|2021-01-29 14:00:00|17534.1|17531.9|17532.1|17530.6|17534.1|17531.9|17532.1|17530.6|467
1611928810000|2021-01-29 14:00:10|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|320
1611928820000|2021-01-29 14:00:20|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|69
1611928830000|2021-01-29 14:00:30|17530.1|17528.6|17529.1|17527.6|17530.4|17528.6|17529.1|17527.6|216
1611928840000|2021-01-29 14:00:40|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17529.1|17528.6|117
1611928850000|2021-01-29 14:00:50|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|289
1611928860000|2021-01-29 14:01:00|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|391
1611928870000|2021-01-29 14:01:10|||||||||1
1611928880000|2021-01-29 14:01:20|||||||||14
1611928890000|2021-01-29 14:01:30|||||||||46
1611928910000|2021-01-29 14:01:50|17529.1|17527.6|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|52
1611928920000|2021-01-29 14:02:00|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17526.1|17523.6|309
1611928930000|2021-01-29 14:02:10|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17525.5|17523.6|331
1611928940000|2021-01-29 14:02:20|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|196
1611928950000|2021-01-29 14:02:30|17526.5|17525|17526.1|17524.6|17526.5|17525|17526.1|17524.6|47
1611928960000|2021-01-29 14:02:40|17525.4|17523.9|17525.1|17523.6|17526.1|17524.6|17525.1|17523.6|281
1611928970000|2021-01-29 14:02:50|17524.1|17522.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.3|186
1611928980000|2021-01-29 14:03:00|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|13
1611928990000|2021-01-29 14:03:10|17527.1|17525.6|17526.1|17524.6|17527.1|17525.6|17526.1|17524.6|235
1611929000000|2021-01-29 14:03:20|17527.1|17525.6|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|427
1611929010000|2021-01-29 14:03:30|17528.1|17526.6|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|51
1611929020000|2021-01-29 14:03:40|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|13
1611929030000|2021-01-29 14:03:50|17527.1|17525.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|185
1611929040000|2021-01-29 14:04:00|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|1045
1611929050000|2021-01-29 14:04:10|17526.1|17524.6|17528.1|17526.6|17528.1|17526.6|17526.1|17524.6|516
1611929060000|2021-01-29 14:04:20|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|90
1611929070000|2021-01-29 14:04:30|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|96
1611929080000|2021-01-29 14:04:40|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|208
1611929090000|2021-01-29 14:04:50|17529.1|17527.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|152
1611929100000|2021-01-29 14:05:00|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|147
1611929110000|2021-01-29 14:05:10|17529.1|17527.6|17527.1|17525.6|17529.1|17527.6|17527.1|17525.6|576
1611929120000|2021-01-29 14:05:20|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|93
1611929130000|2021-01-29 14:05:30|17528.4|17525.9|17527.1|17525.6|17528.4|17526.6|17527.1|17525.6|205
1611929140000|2021-01-29 14:05:40|17526.5|17525|17528.1|17526.6|17528.1|17526.6|17526.5|17525|322
1611929150000|2021-01-29 14:05:50|||||||||125
1611929160000|2021-01-29 14:06:00|||||||||130
1611929170000|2021-01-29 14:06:10|17527.5|17526|17526.1|17524.6|17527.5|17526|17526.1|17524.6|253
1611929180000|2021-01-29 14:06:20|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17526.1|17524.6|438
1611929190000|2021-01-29 14:06:30|17527.5|17526|17529.1|17527.6|17529.1|17527.6|17527.5|17526|65
1611929200000|2021-01-29 14:06:40|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17528.1|17526.6|430
1611929210000|2021-01-29 14:06:50|17528.1|17526.6|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|393
1611929220000|2021-01-29 14:07:00|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|312
1611929230000|2021-01-29 14:07:10|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|45
1611929240000|2021-01-29 14:07:20|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|126
1611929250000|2021-01-29 14:07:30|||||||||84
1611929260000|2021-01-29 14:07:40|||||||||34
1611929270000|2021-01-29 14:07:50|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|68
1611929280000|2021-01-29 14:08:00|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|60
1611929290000|2021-01-29 14:08:10|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.3|174
1611929300000|2021-01-29 14:08:20|||||||||8
1611929310000|2021-01-29 14:08:30|||||||||1
1611929320000|2021-01-29 14:08:40|||||||||1
1611929330000|2021-01-29 14:08:50|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|372
1611929340000|2021-01-29 14:09:00|17530.5|17529|17530.1|17528.6|17530.5|17529|17530.1|17528.6|151
1611929360000|2021-01-29 14:09:20|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|382
1611929370000|2021-01-29 14:09:30|17532.1|17530.6|17533.1|17530.6|17533.1|17531.6|17532.1|17530.6|174
1611929380000|2021-01-29 14:09:40|17532.1||17532.1||17532.1||17532.1||36
1611929390000|2021-01-29 14:09:50|17532.5|17531|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|195
1611929400000|2021-01-29 14:10:00|17532.1|17530.6|17532.1|17530.6|17534.1|17532.6|17532.1|17530.6|790
1611929410000|2021-01-29 14:10:10|||||||||377
1611929420000|2021-01-29 14:10:20|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|627
1611929430000|2021-01-29 14:10:30|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|241
1611929440000|2021-01-29 14:10:40|17535.1|17533.6|17536.1|17534.6|17536.1|17534.6|17535.1|17533.6|37
1611929450000|2021-01-29 14:10:50|17535.1|17533.6|17536.1|17534.6|17536.1|17534.6|17535.1|17533.6|125
1611929460000|2021-01-29 14:11:00|17535.1|17533.6|17535.1|17533.6|17535.7|17534.2|17535.1|17533.6|350
1611929470000|2021-01-29 14:11:10|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|441
1611929480000|2021-01-29 14:11:20|17535.1|17533.6|17534.1|17532.6|17535.1|17533.6|17534.1|17532.6|366
1611929490000|2021-01-29 14:11:30|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|184
1611929500000|2021-01-29 14:11:40|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|129
1611929510000|2021-01-29 14:11:50|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|157
1611929520000|2021-01-29 14:12:00|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|52
1611929530000|2021-01-29 14:12:10|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17533.1|17531.3|198
1611929540000|2021-01-29 14:12:20|||||||||3
1611929550000|2021-01-29 14:12:30|17534.7|17533.2|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|188
1611929560000|2021-01-29 14:12:40|17534.1|17532.6|17535.1|17533.6|17535.1|17533.6|17534.1|17532.6|97
1611929570000|2021-01-29 14:12:50|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|102
1611929580000|2021-01-29 14:13:00|17533.1|17531.6|17535.1|17533.6|17535.1|17533.6|17533.1|17531.6|596
1611929590000|2021-01-29 14:13:10|||||||||40
1611929600000|2021-01-29 14:13:20|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|193
1611929610000|2021-01-29 14:13:30|17533.1|17531.6|17534.1|17532.6|17534.1|17532.6|17533.1|17531.6|327
1611929620000|2021-01-29 14:13:40|17533.1|17531.6|17534.1|17532.6|17534.1|17532.6|17533.1|17531.6|246
1611929630000|2021-01-29 14:13:50|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|90
1611929640000|2021-01-29 14:14:00|17535.5|17534|17536.1|17534.6|17536.1|17534.6|17535.1|17533.6|172
1611929650000|2021-01-29 14:14:10|||||||||389
1611929660000|2021-01-29 14:14:20|17535.1|17533.6|17536.1|17534.6|17536.1|17534.6|17535.1|17533.6|139
1611929670000|2021-01-29 14:14:30|||||||||53
1611929680000|2021-01-29 14:14:40|17535.8|17534.3|17536.1|17534.6|17536.1|17534.6|17535.8|17534.3|191
1611929690000|2021-01-29 14:14:50|17535.1|17533.6|17534.1|17532.6|17535.1|17533.6|17534.1|17532.6|741
1611929700000|2021-01-29 14:15:00|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|136
1611929710000|2021-01-29 14:15:10|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|426
1611929720000|2021-01-29 14:15:20|||||||||90
1611929730000|2021-01-29 14:15:30|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|317
1611929740000|2021-01-29 14:15:40|||||||||222
1611929750000|2021-01-29 14:15:50|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|190
1611929760000|2021-01-29 14:16:00|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|554
1611929770000|2021-01-29 14:16:10|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|160
1611929780000|2021-01-29 14:16:20|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|260
1611929790000|2021-01-29 14:16:30|17534.1|17532.6|17534.1|17532.6|17535.1|17533.6|17534.1|17532.6|530
1611929800000|2021-01-29 14:16:40|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|17535.1|17533.6|523
1611929810000|2021-01-29 14:16:50|||||||||271
1611929820000|2021-01-29 14:17:00|17535.5|17534|17536.1|17534.6|17536.1|17534.6|17535.5|17534|291
1611929830000|2021-01-29 14:17:10|||||||||5
1611929840000|2021-01-29 14:17:20|17537.1|17535.6|17536.1|17534.6|17537.1|17535.6|17536.1|17534.6|1020
1611929860000|2021-01-29 14:17:40|||||||||1
1611929870000|2021-01-29 14:17:50|||||||||5
1611929880000|2021-01-29 14:18:00|||||||||26
1611929890000|2021-01-29 14:18:10|||||||||10
1611929900000|2021-01-29 14:18:20|||||||||85
1611929910000|2021-01-29 14:18:30|||||||||157
1611929920000|2021-01-29 14:18:40|||||||||72
1611929930000|2021-01-29 14:18:50|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|183
1611929940000|2021-01-29 14:19:00|17536.1|17534.6|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|35
1611929950000|2021-01-29 14:19:10|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|7
1611929960000|2021-01-29 14:19:20|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|29
1611929970000|2021-01-29 14:19:30|17534.1|17532.6|17533.1|17531.6|17534.4|17532.6|17533.1|17531.6|143
1611929980000|2021-01-29 14:19:40|||||||||6
1611929990000|2021-01-29 14:19:50|||||||||11
1611930000000|2021-01-29 14:20:00|||||||||17
1611930010000|2021-01-29 14:20:10|||||||||19
1611930020000|2021-01-29 14:20:20|17533.4|17530.9|17532.1|17530.6|17533.4|17531.6|17532.1|17530.6|137
1611930030000|2021-01-29 14:20:30|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|116
1611930040000|2021-01-29 14:20:40|||||||||389
1611930050000|2021-01-29 14:20:50|17532.1|17528.6|17532.1|17530.6|17532.1|17530.6|17532.1|17528.6|246
1611930060000|2021-01-29 14:21:00|17531.1|17529.6|17531.1|17529.6|17532.1|17530.6|17531.1|17529.6|143
1611930070000|2021-01-29 14:21:10|17532.1|17530.6|17531.1|17529.6|17532.1|17530.6|17531.1|17529.6|191
1611930080000|2021-01-29 14:21:20|||||||||133
1611930090000|2021-01-29 14:21:30|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|247
1611930100000|2021-01-29 14:21:40|17529.8|17527.3|17529.1|17527.6|17530.1|17528.6|17529.1|17527.3|269
1611930110000|2021-01-29 14:21:50|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|493
1611930120000|2021-01-29 14:22:00|17527.1|17525.6|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|277
1611930130000|2021-01-29 14:22:10|17527.5|17526|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|144
1611930140000|2021-01-29 14:22:20|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|166
1611930150000|2021-01-29 14:22:30|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|30
1611930160000|2021-01-29 14:22:40|17530.1|17528.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|156
1611930180000|2021-01-29 14:23:00|||||||||435
1611930190000|2021-01-29 14:23:10|17529.6|17526.1|17527.1|17525.6|17529.6|17526.1|17527.1|17525.6|485
1611930200000|2021-01-29 14:23:20|17528.1|17526.6|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|293
1611930210000|2021-01-29 14:23:30|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17526.6|49
1611930220000|2021-01-29 14:23:40|17528.4|17526.6|17528.1|17526.6|17528.4|17527.6|17528.1|17526.6|87
1611930230000|2021-01-29 14:23:50|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|207
1611930240000|2021-01-29 14:24:00|17528.5|17527|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|93
1611930250000|2021-01-29 14:24:10|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|138
1611930260000|2021-01-29 14:24:20|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|128
1611930280000|2021-01-29 14:24:40|17527.1|17525.6|17527.1|17525.6|17528.1|17525.8|17527.1|17525.6|54
1611930290000|2021-01-29 14:24:50|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|145
1611930300000|2021-01-29 14:25:00|17525.1|17523.6|17527.1|17525.6|17527.1|17525.6|17525.1|17523.6|475
1611930310000|2021-01-29 14:25:10|||||||||87
1611930320000|2021-01-29 14:25:20|||||||||38
1611930330000|2021-01-29 14:25:30|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|417
1611930340000|2021-01-29 14:25:40|||||||||137
1611930350000|2021-01-29 14:25:50|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|48
1611930360000|2021-01-29 14:26:00|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|62
1611930370000|2021-01-29 14:26:10|17531.1|17529.6|17530.6|17529.1|17531.1|17529.6|17530.1|17528.6|75
1611930380000|2021-01-29 14:26:20|17531.1|17529.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|125
1611930390000|2021-01-29 14:26:30|||||||||1
1611930400000|2021-01-29 14:26:40|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|111
1611930410000|2021-01-29 14:26:50|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|209
1611930420000|2021-01-29 14:27:00|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|54
1611930430000|2021-01-29 14:27:10|17531.1|17529.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|375
1611930440000|2021-01-29 14:27:20|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|24
1611930450000|2021-01-29 14:27:30|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|123
1611930460000|2021-01-29 14:27:40|17530.1|17528.6|17529|17527.5|17530.1|17528.6|17529|17527.5|131
1611930470000|2021-01-29 14:27:50|17530|17528.5|17529|17527.5|17530|17528.5|17529|17527.5|111
1611930480000|2021-01-29 14:28:00|17530|17528.5|17529|17527.5|17530|17528.5|17529|17527.5|53
1611930490000|2021-01-29 14:28:10|17530|17528.5|17530|17528.5|17530|17528.5|17530|17528.5|11
1611930500000|2021-01-29 14:28:20|17529|17527.5|17530|17528.5|17530|17528.5|17529|17527.5|168
1611930510000|2021-01-29 14:28:30|17531|17529.5|17532|17530.5|17532|17530.5|17531|17529.5|406
1611930520000|2021-01-29 14:28:40|17533|17531.5|17534|17532.5|17534|17532.5|17533|17531.5|27
1611930530000|2021-01-29 14:28:50|17533|17531.5|17533|17531.5|17533|17531.5|17533|17531.5|70
1611930540000|2021-01-29 14:29:00|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|301
1611930550000|2021-01-29 14:29:10|||||||||239
1611930560000|2021-01-29 14:29:20|||||||||77
1611930570000|2021-01-29 14:29:30|||||||||50
1611930580000|2021-01-29 14:29:40|||||||||5
1611930590000|2021-01-29 14:29:50|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|42
1611930600000|2021-01-29 14:30:00|17535.5|17534|17536|17534.5|17536|17534.5|17535|17533.5|141
1611930610000|2021-01-29 14:30:10|17536.3|17533.8|17535|17533.5|17536.3|17533.8|17535|17533.5|82
1611930620000|2021-01-29 14:30:20|17533|17531.5|17532|17530.5|17533|17531.5|17532|17530.5|324
1611930630000|2021-01-29 14:30:30|17532.8|17531.3|17531|17529.5|17533|17531.5|17531|17529.5|146
1611930640000|2021-01-29 14:30:40|17532|17530.5|17531|17529.5|17532|17530.5|17530|17528.5|57
1611930650000|2021-01-29 14:30:50|17530.3|17528.8|17532|17530.5|17532|17530.5|17530|17528.5|95
1611930660000|2021-01-29 14:31:00|17532.5|17531|17533|17531.5|17533.3|17531.8|17532|17530.3|387
1611930670000|2021-01-29 14:31:10|17532|17530.5|17533|17531.5|17533|17531.5|17532|17530.5|260
1611930680000|2021-01-29 14:31:20|17534|17532.5|17534|17532.5|17534|17532.5|17533|17531.5|336
1611930690000|2021-01-29 14:31:30|17533.3|17531.8|17534|17532.5|17534.3|17532.5|17533|17531.5|106
1611930700000|2021-01-29 14:31:40|17535|17533.5|17534|17532.5|17535|17533.5|17534|17532.5|131
1611930710000|2021-01-29 14:31:50|17534.5|17533|17535|17533.5|17536|17534.5|17534.5|17532.5|377
1611930720000|2021-01-29 14:32:00|17535.5|17534|17535|17533.5|17536|17534.5|17535|17533.5|324
1611930730000|2021-01-29 14:32:10|17534|17532.5|17535|17533.5|17535|17533.5|17534|17532.5|153
1611930740000|2021-01-29 14:32:20|17535.6|17534.1|17536|17534.5|17536|17534.5|17535.6|17534.1|82
1611930750000|2021-01-29 14:32:30|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|463
1611930760000|2021-01-29 14:32:40|17538|17536.5|17538|17536.5|17538|17536.5|17538|17536.5|369
1611930770000|2021-01-29 14:32:50|17539|17536.8|17538|17536.5|17539|17537.5|17538|17536.5|92
1611930780000|2021-01-29 14:33:00|17537.6|17536.1|17538|17536.5|17538|17536.5|17537|17535.5|270
1611930790000|2021-01-29 14:33:10|17537|17535.5|17537|17535.5|17537|17535.5|17536|17534.5|161
1611930800000|2021-01-29 14:33:20|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|92
1611930810000|2021-01-29 14:33:30|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|125
1611930820000|2021-01-29 14:33:40|17535.5|17534|17536|17534.5|17537.3|17535.5|17535|17533.5|297
1611930830000|2021-01-29 14:33:50|17537|17535.5|17535|17533.5|17537|17535.5|17535|17533.5|69
1611930840000|2021-01-29 14:34:00|17534|17532.5|17535|17533.5|17535|17533.5|17534|17532.5|80
1611930850000|2021-01-29 14:34:10|17534|17532.5|17533|17531.5|17535|17533.5|17533|17531.5|46
1611930860000|2021-01-29 14:34:20|17534|17532.5|17534|17532.5|17534|17532.5|17533|17531.5|71
1611930870000|2021-01-29 14:34:30|17533|17531.5|17532|17530.5|17533|17531.5|17532|17530.5|351
1611930880000|2021-01-29 14:34:40|17533|17531.5|17533|17531.5|17534|17532.5|17533|17531.2|379
1611930890000|2021-01-29 14:34:50|17534|17531.2|17534|17532.5|17534|17532.5|17533|17531.2|100
1611930900000|2021-01-29 14:35:00|17535|17533.5|17536|17534.5|17536|17534.5|17535|17533.5|358
1611930910000|2021-01-29 14:35:10|17536.6|17535.1|17536|17534.5|17537|17535.5|17536|17534.5|115
1611930920000|2021-01-29 14:35:20|17536.4|17534.9|17538|17536.5|17538|17536.5|17536.4|17534.9|292
1611930930000|2021-01-29 14:35:30|17537|17535.5|17537|17535.5|17537|17535.5|17536|17534.5|119
1611930940000|2021-01-29 14:35:40|17538|17536.5|17538|17536.5|17538|17536.5|17538|17536.5|115
1611930950000|2021-01-29 14:35:50|17537|17535.5|17538|17536.5|17538|17536.5|17537|17535.5|33
1611930960000|2021-01-29 14:36:00|17537|17535.5|17538|17536.5|17538|17536.5|17537|17535.5|78
1611930970000|2021-01-29 14:36:10|17538.6|17537.1|17538|17536.5|17538.6|17537.1|17537.7|17535.2|111
1611930980000|2021-01-29 14:36:20|17537|17535.5|17537|17535.5|17538.3|17536.5|17537|17535.5|63
1611930990000|2021-01-29 14:36:30|17537.6|17536.1|17538|17536.5|17538|17536.5|17537|17535.5|197
1611931000000|2021-01-29 14:36:40|17537.4|17535.9|17537|17535.5|17537.4|17535.9|17537|17535.5|452
1611931010000|2021-01-29 14:36:50|17538|17536.5|17537|17535.5|17538|17536.5|17537|17535.5|169
1611931020000|2021-01-29 14:37:00|17537.4|17535.9|17537|17535.5|17538|17536.5|17537|17535.5|100
1611931030000|2021-01-29 14:37:10|17538|17536.5|17538|17536.5|17538|17536.5|17537.4|17535.9|196
1611931040000|2021-01-29 14:37:20|17537|17535.5|17537|17535.5|17538|17536.5|17537|17535.5|214
1611931050000|2021-01-29 14:37:30|17536|17534.5|17536|17534.5|17537|17535.5|17536|17534.2|154
1611931060000|2021-01-29 14:37:40|17536.6|17535.1|17537|17535.5|17537|17535.5|17536.6|17535.1|133
1611931070000|2021-01-29 14:37:50|17536.4|17534.9|17537|17535.5|17537|17535.5|17536|17534.5|164
1611931080000|2021-01-29 14:38:00|17536|17534.5|17536|17534.5|17536|17534.5|17535|17533.5|92
1611931090000|2021-01-29 14:38:10|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|205
1611931100000|2021-01-29 14:38:20|17536|17534.5|17537|17535.5|17537|17535.5|17536|17534.5|143
1611931110000|2021-01-29 14:38:30|17536|17534.5|17537|17535.5|17537|17535.5|17536|17534.5|80
1611931120000|2021-01-29 14:38:40|17538|17536.5|17538|17536.5|17538|17536.5|17537|17535.5|152
1611931130000|2021-01-29 14:38:50|17539|17537.5|17538|17536.5|17539|17537.5|17538|17536.5|200
1611931140000|2021-01-29 14:39:00|17538.6|17537.1|17540|17538.5|17541|17539.5|17538|17536.5|201
1611931150000|2021-01-29 14:39:10|17539|17537.5|17539|17537.5|17540|17538.5|17539|17537.5|87
1611931160000|2021-01-29 14:39:20|17540|17538.5|17541|17539.5|17541|17539.5|17540|17538.5|119
1611931170000|2021-01-29 14:39:30|17540.4|17538.9|17541|17539.5|17541|17539.5|17540|17538.5|295
1611931180000|2021-01-29 14:39:40|17540.7|17539.2|17540|17538.5|17541|17539.5|17540|17538.5|75
1611931190000|2021-01-29 14:39:50|||||||||319
1611931200000|2021-01-29 14:40:00|||||||||18
1611931210000|2021-01-29 14:40:10|17541|17539.5|17541|17538.5|17541.3|17539.5|17540|17538.5|139
1611931220000|2021-01-29 14:40:20|17540.3|17538.8|17541|17539.5|17541.3|17539.5|17540|17538.2|39
1611931230000|2021-01-29 14:40:30|17540|17538.5|17541|17539.5|17541|17539.5|17540|17538.2|91
1611931240000|2021-01-29 14:40:40|17540|17538.5|17540|17538.5|17541|17539.5|17540|17538.5|97
1611931250000|2021-01-29 14:40:50|17539|17537.5|17539|17537.5|17540.3|17538.5|17539|17537.2|39
1611931260000|2021-01-29 14:41:00|17538|17536.5|17538|17536.5|17538|17536.5|17538|17535.5|47
1611931270000|2021-01-29 14:41:10|17537|17535.5|17538|17536.5|17538|17536.5|17537|17535.5|245
1611931280000|2021-01-29 14:41:20|17538.7|17537.2|17541|17539.5|17541|17539.5|17538|17536.5|525
1611931290000|2021-01-29 14:41:30|||||||||35
1611931300000|2021-01-29 14:41:40|17540|17538.5|17540|17538.5|17540|17538.5|17539|17537.5|1277
1611931310000|2021-01-29 14:41:50|||||||||7
1611931320000|2021-01-29 14:42:00|17539|17537.5|17538|17536.5|17539|17537.5|17538|17536.5|247
1611931330000|2021-01-29 14:42:10|17537.4|17535.9|17538.3|17535.8|17538.3|17535.9|17537|17535.5|211
1611931340000|2021-01-29 14:42:20|17538|17535.5|17538|17536.5|17538|17536.5|17537.6|17535.5|56
1611931350000|2021-01-29 14:42:30|17539|17537.5|17539|17537.5|17539|17537.5|17538|17536.5|51
1611931360000|2021-01-29 14:42:40|17540|17538.5|17540|17538.5|17540.3|17538.5|17539.6|17537.8|40
1611931370000|2021-01-29 14:42:50|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|1
1611931380000|2021-01-29 14:43:00|17540|17538.5|17540|17538.5|17541.3|17539.5|17540|17538.5|189
1611931390000|2021-01-29 14:43:10|||||||||45
1611931400000|2021-01-29 14:43:20|17541|17539.5|17541|17539.5|17541|17539.5|17540|17538.5|60
1611931410000|2021-01-29 14:43:30|17541.6|17540.1|17543|17541.5|17543|17541.5|17541|17539.5|136
1611931420000|2021-01-29 14:43:40|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|38
1611931430000|2021-01-29 14:43:50|17543|17541.5|17541|17539.5|17543|17541.5|17541|17539.5|491
1611931440000|2021-01-29 14:44:00|17541.6|17540.1|17542|17540.5|17542|17540.5|17541.6|17540.1|248
1611931450000|2021-01-29 14:44:10|17543|17541.5|17544|17542.5|17545|17543.5|17542|17540.5|613
1611931460000|2021-01-29 14:44:20|17543|17541.5|17544|17542.5|17544|17542.5|17543|17541.5|245
1611931470000|2021-01-29 14:44:30|17543.6|17542.1|17544|17542.5|17544|17542.5|17543.6|17541.5|49
1611931480000|2021-01-29 14:44:40|17543|17541.5|17544|17542.5|17544.3|17542.5|17543|17541.5|81
1611931490000|2021-01-29 14:44:50|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|140
1611931500000|2021-01-29 14:45:00|17544|17541.8|17543|17541.5|17544|17541.8|17542|17540.5|141
1611931510000|2021-01-29 14:45:10|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|145
1611931520000|2021-01-29 14:45:20|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|228
1611931530000|2021-01-29 14:45:30|||||||||11
1611931540000|2021-01-29 14:45:40|17544|17542.5|17545|17543.5|17545|17543.5|17544|17542.5|148
1611931550000|2021-01-29 14:45:50|17544|17542.5|17545|17543.5|17545|17543.5|17544|17542.5|381
1611931560000|2021-01-29 14:46:00|17546|17544.5|17546|17544.5|17546|17544.5|17545|17543.5|460
1611931570000|2021-01-29 14:46:10|17546.3|17543.8|17545|17543.5|17546.3|17544.5|17544|17542.5|129
1611931580000|2021-01-29 14:46:20|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|115
1611931590000|2021-01-29 14:46:30|17543|17541.5|17544|17542.5|17544|17542.5|17543|17541.5|690
1611931600000|2021-01-29 14:46:40|17543|17541.5|17544|17542.5|17544|17542.5|17543|17541.5|233
1611931610000|2021-01-29 14:46:50|||||||||81
1611931620000|2021-01-29 14:47:00|||||||||132
1611931630000|2021-01-29 14:47:10|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|109
1611931640000|2021-01-29 14:47:20|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|151
1611931650000|2021-01-29 14:47:30|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|163
1611931660000|2021-01-29 14:47:40|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|10
1611931670000|2021-01-29 14:47:50|||||||||28
1611931680000|2021-01-29 14:48:00|17542|17540.5|17541|17539.5|17542.3|17540.5|17541|17539.5|327
1611931690000|2021-01-29 14:48:10|||||||||6
1611931700000|2021-01-29 14:48:20|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|210
1611931710000|2021-01-29 14:48:30|17542|17540.5|17543|17541.5|17544|17542.5|17542|17540.5|69
1611931720000|2021-01-29 14:48:40|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|521
1611931740000|2021-01-29 14:49:00|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|129
1611931750000|2021-01-29 14:49:10|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|61
1611931760000|2021-01-29 14:49:20|17542.4|17540.9|17543|17541.5|17543|17541.5|17542.4|17540.9|29
1611931770000|2021-01-29 14:49:30|17544|17542.5|17544|17542.5|17544|17542.5|17543|17541.2|158
1611931780000|2021-01-29 14:49:40|17543.7|17541.5|17543|17541.5|17544|17541.5|17543|17541.2|10
1611931790000|2021-01-29 14:49:50|||||||||157
1611931800000|2021-01-29 14:50:00|17543.6|17542.1|17543|17541.5|17544|17542.5|17543|17541.5|432
1611931810000|2021-01-29 14:50:10|17544|17542.5|17544|17542.5|17544|17542.5|17543|17541.5|168
1611931820000|2021-01-29 14:50:20|17543|17541.5|17544|17542.5|17544|17542.5|17543|17541.5|135
1611931830000|2021-01-29 14:50:30|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|10
1611931840000|2021-01-29 14:50:40|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|366
1611931850000|2021-01-29 14:50:50|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|121
1611931860000|2021-01-29 14:51:00|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|283
1611931870000|2021-01-29 14:51:10|17542.7|17540.2|17543|17541.5|17544|17542.5|17542|17540.2|130
1611931880000|2021-01-29 14:51:20|17542.7|17541.2|17543|17541.5|17543|17541.5|17542|17540.5|158
1611931890000|2021-01-29 14:51:30|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|74
1611931900000|2021-01-29 14:51:40|17542|17540.5|17542|17540.5|17543|17541.5|17542|17540.5|62
1611931910000|2021-01-29 14:51:50|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|419
1611931920000|2021-01-29 14:52:00|17543|17541.5|17544|17542.5|17544|17542.5|17542|17540.5|105
1611931930000|2021-01-29 14:52:10|17543|17541.5|17543|17541.5|17543|17541.5|17542.3|17540.5|124
1611931940000|2021-01-29 14:52:20|||||||||29
1611931950000|2021-01-29 14:52:30|17544|17542.5|17544|17542.5|17544|17542.5|17543|17541.2|194
1611931960000|2021-01-29 14:52:40|17545|17543.5|17545|17543.5|17546|17544.5|17545|17543.5|85
1611931970000|2021-01-29 14:52:50|17546|17544.5|17545|17543.5|17546.3|17544.5|17545|17543.5|208
1611931980000|2021-01-29 14:53:00|17546|17544.5|17545|17543.5|17546|17544.5|17545|17543.5|248
1611931990000|2021-01-29 14:53:10|17545.4|17543.9|17545|17543.5|17546|17544.5|17545|17543.5|235
1611932000000|2021-01-29 14:53:20|17546|17544.5|17545|17543.5|17546|17544.5|17545|17543.5|23
1611932010000|2021-01-29 14:53:30|17544|17542.5|17545|17543.5|17545|17543.5|17544|17542.5|81
1611932020000|2021-01-29 14:53:40|17544|17542.5|17545|17543.5|17545|17543.5|17544|17542.5|44
1611932030000|2021-01-29 14:53:50|||||||||2
1611932040000|2021-01-29 14:54:00|17545.6|17544.1|17546|17544.5|17546|17544.5|17545|17543.2|58
1611932050000|2021-01-29 14:54:10|17545|17543.5|17546|17544.5|17546|17544.5|17545|17543.5|127
1611932070000|2021-01-29 14:54:30|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|63
1611932080000|2021-01-29 14:54:40|||||||||2
1611932090000|2021-01-29 14:54:50|17548|17546.5|17547|17545.5|17548|17546.5|17546.3|17544.8|205
1611932100000|2021-01-29 14:55:00|17546.4|17544.9|17546|17544.5|17547|17545.5|17546|17544.5|349
1611932110000|2021-01-29 14:55:10|||||||||28
1611932120000|2021-01-29 14:55:20|17547|17545.5|17548|17546.5|17548|17546.5|17547|17545.5|321
1611932130000|2021-01-29 14:55:30|||||||||13
1611932140000|2021-01-29 14:55:40|17547|17545.5|17548|17546.5|17548|17546.5|17547|17545.5|156
1611932150000|2021-01-29 14:55:50|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|107
1611932160000|2021-01-29 14:56:00|17546|17544.5|17547|17545.5|17547|17545.5|17546|17544.5|344
1611932170000|2021-01-29 14:56:10|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|242
1611932180000|2021-01-29 14:56:20|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|81
1611932190000|2021-01-29 14:56:30|17549.4|17547.9|17549|17547.5|17550|17548.5|17549|17547.5|82
1611932200000|2021-01-29 14:56:40|17549.4|17547.9|17550|17548.5|17550|17548.5|17549.4|17547.9|99
1611932210000|2021-01-29 14:56:50|17551|17549.5|17550|17548.5|17551|17549.5|17550|17548.5|559
1611932220000|2021-01-29 14:57:00|17551|17549.5|17551|17549.5|17551|17549.5|17550|17548.5|305
1611932230000|2021-01-29 14:57:10|17550|17548.5|17551|17549.5|17551|17549.5|17550|17548.5|326
1611932240000|2021-01-29 14:57:20|17551.7|17550.2|17552|17550.5|17552|17550.5|17551.7|17550.2|200
1611932250000|2021-01-29 14:57:30|17551|17549.5|17551|17549.5|17551|17549.5|17551|17549.5|41
1611932260000|2021-01-29 14:57:40|17550|17548.5|17551|17549.5|17551|17549.5|17550|17548.5|202
1611932270000|2021-01-29 14:57:50|17550|17548.5|17550|17548.5|17551|17549.5|17550|17548.5|399
1611932280000|2021-01-29 14:58:00|17550.7|17548.2|17550|17548.5|17551|17549.5|17550|17548.2|173
1611932290000|2021-01-29 14:58:10|17549.7|17547.2|17549.3|17547.8|17549.7|17547.8|17549|17547.2|24
1611932300000|2021-01-29 14:58:20|17549|17547.5|17550|17548.5|17550.3|17548.5|17549|17547.2|65
1611932310000|2021-01-29 14:58:30|||||||||153
1611932320000|2021-01-29 14:58:40|17551|17549.5|17551|17549.5|17551|17549.5|17551|17549.5|61
1611932330000|2021-01-29 14:58:50|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|17550.6|17549.1|77
1611932340000|2021-01-29 14:59:00|17551|17549.5|17551|17549.5|17551|17549.5|17551|17549.5|46
1611932350000|2021-01-29 14:59:10|||||||||49
1611932360000|2021-01-29 14:59:20|17552|17550.5|17552|17550.5|17552|17550.5|17551.4|17549.5|154
1611932370000|2021-01-29 14:59:30|17551.7|17550.2|17552|17550.5|17552|17550.5|17551.4|17549.9|98
1611932380000|2021-01-29 14:59:40|17551.6|17550.1|17552|17550.5|17552|17550.5|17551.6|17550.1|379
1611932390000|2021-01-29 14:59:50|||||||||4
1611932400000|2021-01-29 15:00:00|17553|17551.5|17553|17551.5|17553|17551.5|17553|17551.5|60
1611932410000|2021-01-29 15:00:10|17554|17552.5|17553|17551.5|17554|17552.5|17553|17551.5|83
1611932420000|2021-01-29 15:00:20|17553.7|17552.2|17553|17551.5|17554|17552.5|17553|17551.5|1713
1611932430000|2021-01-29 15:00:30|||||||||206
1611932440000|2021-01-29 15:00:40|17554|17552.5|17553|17551.5|17554|17552.5|17553|17551.5|181
1611932450000|2021-01-29 15:00:50|17552|17550.5|17552|17550.5|17553|17551.5|17552|17550.5|463
1611932460000|2021-01-29 15:01:00|||||||||56
1611932470000|2021-01-29 15:01:10|||||||||12
1611932480000|2021-01-29 15:01:20|17551|17549.5|17550|17548.5|17551|17549.5|17550|17548.5|202
1611932490000|2021-01-29 15:01:30|17551|17549.5|17551|17549.5|17551|17549.5|17550|17548.5|285
1611932500000|2021-01-29 15:01:40|17550|17548.5|17551|17549.5|17551|17549.5|17550|17548.5|331
1611932510000|2021-01-29 15:01:50|17552|17550.5|17551|17549.5|17552|17550.5|17551|17549.5|125
1611932520000|2021-01-29 15:02:00|17550.7|17549.2|17551|17549.5|17551.3|17549.5|17550|17548.2|413
1611932530000|2021-01-29 15:02:10|17552|17550.5|17552|17550.5|17552|17550.5|17552|17550.5|37
1611932540000|2021-01-29 15:02:20|17551.7|17550.2|17551|17549.5|17551.7|17550.2|17550|17548.5|259
1611932550000|2021-01-29 15:02:30|17552|17550.5|17553|17551.5|17553|17551.5|17552|17550.5|541
1611932560000|2021-01-29 15:02:40|17552|17550.5|17551|17549.5|17553|17551.5|17551|17549.5|154
1611932570000|2021-01-29 15:02:50|17552|17550.5|17551|17549.5|17552.3|17550.5|17551|17549.5|201
1611932580000|2021-01-29 15:03:00|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|114
1611932590000|2021-01-29 15:03:10|17551|17549.5|17549|17547.5|17551|17549.5|17549|17547.5|311
1611932600000|2021-01-29 15:03:20|||||||||311
1611932610000|2021-01-29 15:03:30|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|74
1611932620000|2021-01-29 15:03:40|17547.4|17545.9|17547|17545.5|17547.4|17545.9|17546|17544.5|341
1611932630000|2021-01-29 15:03:50|17547.3|17545.8|17548|17546.5|17548|17546.5|17547.3|17545.8|133
1611932640000|2021-01-29 15:04:00|17548.6|17547.1|17549|17547.5|17549|17547.5|17548.6|17547.1|84
1611932650000|2021-01-29 15:04:10|17548|17546.5|17548|17546.5|17549|17547.5|17547|17545.5|220
1611932660000|2021-01-29 15:04:20|17547.6|17546.1|17548|17546.5|17548|17546.5|17547.6|17546.1|86
1611932670000|2021-01-29 15:04:30|||||||||109
1611932680000|2021-01-29 15:04:40|||||||||21
1611932690000|2021-01-29 15:04:50|17547|17545.5|17548|17546.5|17548|17546.5|17547|17545.5|132
1611932700000|2021-01-29 15:05:00|17548.4|17546.9|17548.7|17546.2|17549|17547.5|17548.4|17546.2|153
1611932710000|2021-01-29 15:05:10|17549|17547.5|17548|17546.5|17549|17547.5|17548|17546.5|88
1611932720000|2021-01-29 15:05:20|17547|17545.5|17547.3|17544.8|17547.3|17545.5|17547|17544.8|254
1611932730000|2021-01-29 15:05:30|17547|17544.5|17546|17544.5|17547|17545.5|17546|17544.5|98
1611932740000|2021-01-29 15:05:40|17547|17545.5|17547|17544.5|17547|17545.5|17546|17544.5|653
1611932750000|2021-01-29 15:05:50|17546.7|17545.2|17546|17544.5|17547|17545.5|17546|17544.5|45
1611932760000|2021-01-29 15:06:00|17545.5|17544|17546|17543.5|17546|17544|17545|17543.2|220
1611932770000|2021-01-29 15:06:10|17545.7|17543.2|17546|17544.5|17546|17544.5|17545|17543.2|55
1611932780000|2021-01-29 15:06:20|||||||||51
1611932790000|2021-01-29 15:06:30|||||||||4
1611932800000|2021-01-29 15:06:40|17546.4|17544.9|17546|17544.5|17547|17545.5|17546|17544.5|120
1611932810000|2021-01-29 15:06:50|||||||||85
1611932820000|2021-01-29 15:07:00|17545|17543.5|17546|17544.5|17546|17544.5|17545|17543.5|238
1611932830000|2021-01-29 15:07:10|17546.4|17544.9|17547|17545.5|17547|17545.5|17546|17544.5|416
1611932840000|2021-01-29 15:07:20|17548.3|17545.8|17548|17546.5|17548.3|17546.5|17548|17545.8|105
1611932850000|2021-01-29 15:07:30|17547|17545.5|17548|17546.5|17548|17546.5|17547|17545.5|168
1611932860000|2021-01-29 15:07:40|17549|17547.5|17548|17546.5|17549|17547.5|17548|17546.5|1011
1611932870000|2021-01-29 15:07:50|17547.5|17546|17548|17546.5|17548|17546.5|17547|17545.5|88
1611932880000|2021-01-29 15:08:00|17547|17545.5|17547|17545.5|17548|17546.5|17547|17545.5|153
1611932900000|2021-01-29 15:08:20|||||||||18
1611932910000|2021-01-29 15:08:30|||||||||13
1611932920000|2021-01-29 15:08:40|||||||||5
1611932930000|2021-01-29 15:08:50|17548|17546.5|17549|17547.5|17549|17547.5|17548|17546.5|459
1611932940000|2021-01-29 15:09:00|17548|17546.5|17548|17546.5|17549|17547.5|17548|17546.5|380
1611932950000|2021-01-29 15:09:10|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|259
1611932960000|2021-01-29 15:09:20|17548|17546.5|17547|17545.5|17548|17546.5|17547|17545.5|344
1611932970000|2021-01-29 15:09:30|||||||||63
1611932980000|2021-01-29 15:09:40|17546|17544.5|17547|17545.5|17547|17545.5|17546|17544.5|385
1611932990000|2021-01-29 15:09:50|17548|17546.5|17548|17546.5|17548.2|17546.5|17547|17545.2|350
1611933000000|2021-01-29 15:10:00|17547.5|17546|17548|17546.5|17548|17546.5|17547|17545.2|138
1611933010000|2021-01-29 15:10:10|17547.5|17546|17547|17545.5|17548|17546.5|17547|17545.5|374
1611933020000|2021-01-29 15:10:20|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|286
1611933030000|2021-01-29 15:10:30|||||||||25
1611933040000|2021-01-29 15:10:40|17548.4|17546.9|17549|17547.5|17549|17547.5|17548.4|17546.9|139
1611933050000|2021-01-29 15:10:50|||||||||183
1611933060000|2021-01-29 15:11:00|17548.7|17547.2|17547.7|17546.2|17548.7|17547.2|17547.7|17546.2|194
1611933070000|2021-01-29 15:11:10|||||||||46
1611933080000|2021-01-29 15:11:20|17548|17546.5|17548|17546.5|17548|17546.5|17548|17546.5|0
1611933090000|2021-01-29 15:11:30|17547|17545.5|17547|17545.5|17548|17546.5|17547|17545.2|193
1611933100000|2021-01-29 15:11:40|17548|17546.5|17548|17546.5|17548|17546.5|17546.7|17545.2|611
1611933110000|2021-01-29 15:11:50|17547|17545.5|17547|17545.5|17548|17546.5|17547|17545.2|106
1611933120000|2021-01-29 15:12:00|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|43
1611933130000|2021-01-29 15:12:10|17545|17543.5|17546|17544.5|17546|17544.5|17545|17543.5|70
1611933140000|2021-01-29 15:12:20|17546.4|17544.9|17547|17545.5|17547|17545.5|17546|17544.5|45
1611933150000|2021-01-29 15:12:30|17546.9|17545.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.2|383
1611933160000|2021-01-29 15:12:40|17547.4|17545.9|17547.9|17546.4|17548.9|17547.4|17546.9|17545.4|511
1611933170000|2021-01-29 15:12:50|||||||||1
1611933180000|2021-01-29 15:13:00|||||||||238
1611933190000|2021-01-29 15:13:10|||||||||37
1611933200000|2021-01-29 15:13:20|17548.4|17546.9|17548.9|17547.4|17548.9|17547.4|17548.4|17546.9|10
1611933210000|2021-01-29 15:13:30|||||||||2
1611933220000|2021-01-29 15:13:40|17548.2|17546.7|17547.9|17546.4|17548.2|17546.7|17547.9|17546.4|215
1611933230000|2021-01-29 15:13:50|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|496
1611933240000|2021-01-29 15:14:00|17545.9|17544.4|17543.9|17542.4|17545.9|17544.4|17543.9|17542.4|511
1611933250000|2021-01-29 15:14:10|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|46
1611933260000|2021-01-29 15:14:20|||||||||14
1611933270000|2021-01-29 15:14:30|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|180
1611933280000|2021-01-29 15:14:40|17546.7|17544.2|17547.9|17546.4|17547.9|17546.4|17546.7|17544.2|171
1611933290000|2021-01-29 15:14:50|17547.5|17546|17546.9|17545.4|17547.9|17546.4|17546.9|17545.4|250
1611933300000|2021-01-29 15:15:00|17547.9|17546.4|17546.9|17545.4|17547.9|17546.4|17546.9|17545.4|1143
1611933310000|2021-01-29 15:15:10|||||||||7
1611933320000|2021-01-29 15:15:20|17545.9|17544.4|17545.9|17544.4|17547.2|17545.4|17545.9|17544.4|347
1611933330000|2021-01-29 15:15:30|17544.9|17543.4|17545.4|17543.9|17545.9|17544.4|17544.9|17543.4|149
1611933340000|2021-01-29 15:15:40|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|277
1611933350000|2021-01-29 15:15:50|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|104
1611933360000|2021-01-29 15:16:00|||||||||62
1611933370000|2021-01-29 15:16:10|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|167
1611933380000|2021-01-29 15:16:20|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|73
1611933390000|2021-01-29 15:16:30|17547.9|17546.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|132
1611933400000|2021-01-29 15:16:40|||||||||5
1611933410000|2021-01-29 15:16:50|||||||||124
1611933420000|2021-01-29 15:17:00|||||||||55
1611933430000|2021-01-29 15:17:10|||||||||38
1611933440000|2021-01-29 15:17:20|17547.9|17546.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|1218
1611933450000|2021-01-29 15:17:30|||||||||15
1611933460000|2021-01-29 15:17:40|||||||||188
1611933470000|2021-01-29 15:17:50|||||||||320
1611933480000|2021-01-29 15:18:00|17549.4|17547.9|17550.9|17549.4|17550.9|17549.4|17549.4|17547.9|462
1611933490000|2021-01-29 15:18:10|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|9
1611933500000|2021-01-29 15:18:20|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|69
1611933510000|2021-01-29 15:18:30|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|111
1611933520000|2021-01-29 15:18:40|17550.5|17549|17550.9|17549.4|17550.9|17549.4|17550.5|17549|57
1611933530000|2021-01-29 15:18:50|17550.5|17549|17549.9|17548.4|17550.5|17549|17549.9|17548.4|238
1611933540000|2021-01-29 15:19:00||17547.4||17548.4||17548.4||17547.4|73
1611933550000|2021-01-29 15:19:10|17549.2|17547.7|17548.9|17547.4|17549.9|17548.1|17548.9|17547.4|99
1611933560000|2021-01-29 15:19:20|||||||||181
1611933570000|2021-01-29 15:19:30|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|54
1611933580000|2021-01-29 15:19:40|17548.9|17547.4|17548.9|17546.4|17548.9|17547.4|17547.9|17546.4|230
1611933590000|2021-01-29 15:19:50|17547.9|17547.4|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|515
1611933600000|2021-01-29 15:20:00|17548.3|17546.8|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|158
1611933610000|2021-01-29 15:20:10|17547.5|17546|17547.9|17546.4|17547.9|17546.4|17547.5|17545.4|95
1611933620000|2021-01-29 15:20:20|17547.5|17546|17545.9|17544.4|17547.5|17546|17545.9|17544.4|151
1611933630000|2021-01-29 15:20:30|17546.9|17545.4|17547.9|17546.4|17547.9|17546.4|17545.9|17544.4|521
1611933640000|2021-01-29 15:20:40|17546.9|17545.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|379
1611933650000|2021-01-29 15:20:50|||||||||1
1611933660000|2021-01-29 15:21:00|||||||||35
1611933670000|2021-01-29 15:21:10|17547.5|17546|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|358
1611933680000|2021-01-29 15:21:20|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|90
1611933690000|2021-01-29 15:21:30|17547.9|17546.4|17546.9|17545.4|17547.9|17546.4|17546.9|17545.4|530
1611933700000|2021-01-29 15:21:40|||||||||12
1611933710000|2021-01-29 15:21:50|17547.9|17546.4|17547.9|17546.4|17548.9|17547.4|17546.9|17545.4|311
1611933720000|2021-01-29 15:22:00|||||||||5
1611933730000|2021-01-29 15:22:10|||||||||25
1611933750000|2021-01-29 15:22:30|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|62
1611933760000|2021-01-29 15:22:40|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|61
1611933770000|2021-01-29 15:22:50|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|151
1611933780000|2021-01-29 15:23:00|||||||||73
1611933790000|2021-01-29 15:23:10|17548.9|17547.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|316
1611933800000|2021-01-29 15:23:20|17549.5|17548|17547.9|17546.4|17549.5|17548|17547.9|17546.4|136
1611933810000|2021-01-29 15:23:30|17548.9|17547.4|17548.9|17546.4|17548.9|17547.4|17547.9|17546.4|53
1611933820000|2021-01-29 15:23:40|17547.9|17547.4|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|31
1611933830000|2021-01-29 15:23:50|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|167
1611933840000|2021-01-29 15:24:00|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|39
1611933850000|2021-01-29 15:24:10|||||||||35
1611933860000|2021-01-29 15:24:20|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|104
1611933880000|2021-01-29 15:24:40|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|23
1611933890000|2021-01-29 15:24:50|17549.9|17548.4|17546.9|17545.4|17549.9|17548.4|17546.9|17545.4|192
1611933900000|2021-01-29 15:25:00|17547.9|17546.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|166
1611933910000|2021-01-29 15:25:10|17549.9|17548.4|17549.9|17548.4|17550.2|17548.4|17548.9|17547.4|225
1611933920000|2021-01-29 15:25:20|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17549.9|17548.4|83
1611933930000|2021-01-29 15:25:30|||||||||135
1611933940000|2021-01-29 15:25:40|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|425
1611933950000|2021-01-29 15:25:50|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|30
1611933960000|2021-01-29 15:26:00|17549.9|17548.4|17549.9|17548.4|17550.9|17548.4|17549.9|17548.4|117
1611933970000|2021-01-29 15:26:10|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|118
1611933980000|2021-01-29 15:26:20|||||||||52
1611933990000|2021-01-29 15:26:30|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17550.9|17549.4|101
1611934000000|2021-01-29 15:26:40|17552.3|17550.8|17552.9|17551.4|17552.9|17551.4|17551.9|17550.4|99
1611934010000|2021-01-29 15:26:50|17553.3|17551.8|17553.9|17552.4|17553.9|17552.4|17552.9|17551.4|87
1611934020000|2021-01-29 15:27:00|17553.6|17552.1|17553.9|17552.4|17553.9|17552.4|17552.9|17551.4|152
1611934030000|2021-01-29 15:27:10|17554.9||17553.9||17554.9||17553.9||294
1611934040000|2021-01-29 15:27:20|17552.9|17551.4|17552.9|17551.4|17553.9|17552.4|17552.9|17551.4|107
1611934050000|2021-01-29 15:27:30|||||||||35
1611934060000|2021-01-29 15:27:40|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|64
1611934070000|2021-01-29 15:27:50|17552.9|17551.4|17553.9|17552.4|17553.9|17552.4|17552.9|17551.4|79
1611934080000|2021-01-29 15:28:00|17554.2|17551.7|17553.9|17552.4|17554.2|17552.4|17552.9|17551.4|238
1611934090000|2021-01-29 15:28:10|17552.9|17551.4|17553.9|17552.4|17553.9|17552.4|17552.9|17551.4|140
1611934100000|2021-01-29 15:28:20|||||||||6
1611934110000|2021-01-29 15:28:30|||||||||2
1611934120000|2021-01-29 15:28:40|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|267
1611934130000|2021-01-29 15:28:50|||||||||73
1611934140000|2021-01-29 15:29:00|||||||||91
1611934150000|2021-01-29 15:29:10|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|198
1611934160000|2021-01-29 15:29:20|17554.9|17552.8|17554.9|17553.4|17554.9|17553.4|17553.9|17552.8|32
1611934170000|2021-01-29 15:29:30|||||||||50
1611934180000|2021-01-29 15:29:40|17553.9|17552.4|17553.9|17552.4|17554.9|17553.4|17553.9|17552.4|260
1611934200000|2021-01-29 15:30:00|17553.6|17551.1|17552.9|17551.4|17553.9|17552.4|17552.9|17551.1|60
1611934210000|2021-01-29 15:30:10|||||||||402
1611934220000|2021-01-29 15:30:20|||||||||10
1611934230000|2021-01-29 15:30:30|||||||||31
1611934240000|2021-01-29 15:30:40|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17552.9|17551.4|413
1611934250000|2021-01-29 15:30:50|||||||||232
1611934260000|2021-01-29 15:31:00|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|160
1611934270000|2021-01-29 15:31:10|||||||||96
1611934280000|2021-01-29 15:31:20|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|47
1611934290000|2021-01-29 15:31:30|||||||||13
1611934300000|2021-01-29 15:31:40|17552.9|17551.4|17550.9|17549.4|17552.9|17551.4|17550.9|17549.4|109
1611934310000|2021-01-29 15:31:50|17549.9|17548.4|17550.9|17549.4|17550.9|17549.4|17549.9|17548.4|586
1611934320000|2021-01-29 15:32:00|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|123
1611934330000|2021-01-29 15:32:10|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|441
1611934340000|2021-01-29 15:32:20|17549.9|17548.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|510
1611934350000|2021-01-29 15:32:30|||||||||535
1611934360000|2021-01-29 15:32:40|||||||||25
1611934370000|2021-01-29 15:32:50|||||||||322
1611934380000|2021-01-29 15:33:00|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|366
1611934390000|2021-01-29 15:33:10|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|179
1611934400000|2021-01-29 15:33:20|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|424
1611934420000|2021-01-29 15:33:40|17548.5|17547|17546.9|17545.4|17548.5|17547|17546.9|17545.4|186
1611934430000|2021-01-29 15:33:50|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|97
1611934440000|2021-01-29 15:34:00|17546.9|17545.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|87
1611934450000|2021-01-29 15:34:10|||||||||93
1611934460000|2021-01-29 15:34:20|17548.9||17547.9||17548.9||17547.9||570
1611934470000|2021-01-29 15:34:30|||||||||11
1611934480000|2021-01-29 15:34:40|||||||||69
1611934490000|2021-01-29 15:34:50|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|14
1611934500000|2021-01-29 15:35:00|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|219
1611934510000|2021-01-29 15:35:10|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|383
1611934520000|2021-01-29 15:35:20|||||||||12
1611934530000|2021-01-29 15:35:30|17547.9|17546.4|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|423
1611934540000|2021-01-29 15:35:40|||||||||113
1611934550000|2021-01-29 15:35:50|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|11
1611934560000|2021-01-29 15:36:00|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|158
1611934570000|2021-01-29 15:36:10|17546.9|17545.4|17546.9|17545.4|17548.2|17546.4|17546.9|17545.4|432
1611934580000|2021-01-29 15:36:20|17547.9|17546.4|17546.9|17545.4|17547.9|17546.4|17546.9|17545.4|71
1611934590000|2021-01-29 15:36:30|||||||||10
1611934600000|2021-01-29 15:36:40|||||||||327
1611934610000|2021-01-29 15:36:50|||||||||32
1611934620000|2021-01-29 15:37:00|17547.5|17546|17547.9|17546.4|17547.9|17546.4|17547.5|17546|392
1611934630000|2021-01-29 15:37:10|||||||||61
1611934640000|2021-01-29 15:37:20|||||||||344
1611934650000|2021-01-29 15:37:30|||||||||125
1611934660000|2021-01-29 15:37:40|17546.9|17545.4|17546.9|17545.4|17547.9|17545.4|17546.9|17545.4|318
1611934670000|2021-01-29 15:37:50|||||||||69
1611934680000|2021-01-29 15:38:00|||||||||112
1611934690000|2021-01-29 15:38:10|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|75
1611934710000|2021-01-29 15:38:30|17545.3|17543.8|17545.9|17544.4|17546.2|17544.4|17544.9|17543.4|231
1611934720000|2021-01-29 15:38:40|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|219
1611934730000|2021-01-29 15:38:50|||||||||211
1611934740000|2021-01-29 15:39:00|17547.2|17544.7|17546.9|17545.4|17547.2|17545.4|17546.9|17544.4|109
1611934750000|2021-01-29 15:39:10|17547.9|17546.4|17546.9|17545.4|17547.9|17546.4|17546.9|17545.4|235
1611934760000|2021-01-29 15:39:20|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|226
1611934770000|2021-01-29 15:39:30|||||||||1
1611934780000|2021-01-29 15:39:40|17548.9|17547.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|657
1611934790000|2021-01-29 15:39:50|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17547.4|11
1611934800000|2021-01-29 15:40:00|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17546.4|167
1611934810000|2021-01-29 15:40:10|||||||||33
1611934820000|2021-01-29 15:40:20|||||||||7
1611934830000|2021-01-29 15:40:30|17549.9|17548.4|17550.9|17549.4|17550.9|17549.4|17549.9|17548.1|211
1611934840000|2021-01-29 15:40:40|17550.3|17548.8|17549.9|17548.4|17550.3|17548.8|17549.9|17548.4|347
1611934850000|2021-01-29 15:40:50|17549.5|17548|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|296
1611934860000|2021-01-29 15:41:00|17549.5|17548|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|137
1611934870000|2021-01-29 15:41:10|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|113
1611934880000|2021-01-29 15:41:20|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|152
1611934890000|2021-01-29 15:41:30|17548.9|17547.4|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|418
1611934900000|2021-01-29 15:41:40|||||||||111
1611934920000|2021-01-29 15:42:00|17548.9|17547.4|17547.9|17546.4|17548.9|17547.4|17547.9|17546.4|108
1611934930000|2021-01-29 15:42:10|17547.5|17546|17546.9|17545.4|17547.5|17546|17546.9|17545.4|116
1611934940000|2021-01-29 15:42:20|||||||||246
1611934950000|2021-01-29 15:42:30|||||||||85
1611934960000|2021-01-29 15:42:40|||||||||1
1611934970000|2021-01-29 15:42:50|||||||||7
1611934980000|2021-01-29 15:43:00|||||||||137
1611934990000|2021-01-29 15:43:10|17546.5|17545|17545.9|17544.4|17546.9|17545.4|17545.9|17544.4|86
1611935000000|2021-01-29 15:43:20|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|12
1611935010000|2021-01-29 15:43:30|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|238
1611935020000|2021-01-29 15:43:40|17546.2|17544.7|17544.9|17543.4|17546.2|17544.7|17544.9|17543.4|108
1611935040000|2021-01-29 15:44:00|17545.9|17544.4|17545.9|17544.4|17546.2|17544.4|17544.9|17543.4|130
1611935050000|2021-01-29 15:44:10|17546.9|17545.4|17546.9|17545.4|17547.9|17546.4|17546.9|17545.4|7
1611935060000|2021-01-29 15:44:20|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|35
1611935070000|2021-01-29 15:44:30|||||||||50
1611935080000|2021-01-29 15:44:40|17546.9|17545.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|18
1611935090000|2021-01-29 15:44:50|17547.3|17545.8|17546.9|17545.4|17547.3|17545.8|17546.9|17545.4|295
1611935100000|2021-01-29 15:45:00|17547.3|17545.8|17544.9|17543.4|17547.3|17545.8|17544.9|17543.4|170
1611935110000|2021-01-29 15:45:10|17543.9|17542.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|700
1611935120000|2021-01-29 15:45:20|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|85
1611935130000|2021-01-29 15:45:30|17543.9|17542.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|246
1611935140000|2021-01-29 15:45:40|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|107
1611935150000|2021-01-29 15:45:50|17544.9|17543.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|227
1611935160000|2021-01-29 15:46:00|17545.9|17544.4|17544.9|17543.4|17546.2|17544.4|17544.9|17543.4|274
1611935170000|2021-01-29 15:46:10|||||||||66
1611935180000|2021-01-29 15:46:20|||||||||41
1611935190000|2021-01-29 15:46:30|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|423
1611935200000|2021-01-29 15:46:40|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|64
1611935210000|2021-01-29 15:46:50|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|233
1611935220000|2021-01-29 15:47:00|||||||||165
1611935230000|2021-01-29 15:47:10|||||||||260
1611935240000|2021-01-29 15:47:20|||||||||90
1611935250000|2021-01-29 15:47:30|17544.9|17542.1|17544.9|17543.4|17544.9|17543.4|17543.9|17542.1|148
1611935260000|2021-01-29 15:47:40|||||||||69
1611935270000|2021-01-29 15:47:50|||||||||1289
1611935280000|2021-01-29 15:48:00|17543.9|17542.4|17539.9|17538.4|17543.9|17542.4|17539.9|17538.4|556
1611935290000|2021-01-29 15:48:10|17540.9|17539.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|167
1611935300000|2021-01-29 15:48:20|17539.3|17537.8|17540.9|17539.4|17540.9|17539.4|17539.3|17537.8|113
1611935310000|2021-01-29 15:48:30|17540.3|17538.8|17540.9|17539.4|17540.9|17539.4|17539.9|17538.1|289
1611935320000|2021-01-29 15:48:40|17541.9|17540.4|17540.9|17539.4|17541.9|17540.4|17540.9|17539.1|144
1611935330000|2021-01-29 15:48:50|||||||||103
1611935340000|2021-01-29 15:49:00|17539.9|17538.4|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|269
1611935350000|2021-01-29 15:49:10|17539.9|17538.4|17540.9|17538.4|17540.9|17539.4|17539.9|17538.4|402
1611935360000|2021-01-29 15:49:20|17539.9|17539.4|17539.9|17538.4|17540.9|17539.4|17539.9|17538.4|215
1611935370000|2021-01-29 15:49:30|17540.9|17539.1|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|442
1611935380000|2021-01-29 15:49:40|||||||||44
1611935390000|2021-01-29 15:49:50|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|438
1611935400000|2021-01-29 15:50:00|||||||||123
1611935410000|2021-01-29 15:50:10|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|17538.9|17537.4|82
1611935420000|2021-01-29 15:50:20|||||||||49
1611935430000|2021-01-29 15:50:30|17537.9|17536.4|17537.9|17536.4|17538.9|17537.4|17537.9|17536.4|276
1611935440000|2021-01-29 15:50:40|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|54
1611935450000|2021-01-29 15:50:50|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|176
1611935460000|2021-01-29 15:51:00|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|17536.9|17535.4|260
1611935470000|2021-01-29 15:51:10|17535.9|17534.4|17536.9|17535.4|17536.9|17535.4|17535.9|17534.4|256
1611935480000|2021-01-29 15:51:20|17535.9|17534.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.1|171
1611935490000|2021-01-29 15:51:30|17534.9|17533.4|17535.9|17534.4|17535.9|17534.4|17534.9|17533.4|165
1611935500000|2021-01-29 15:51:40|17534.9|17533.4|17536.9|17535.4|17536.9|17535.4|17534.9|17533.4|463
1611935510000|2021-01-29 15:51:50|17537.9|17536.4|17537.9|17536.4|17538.2|17536.4|17536.9|17535.4|505
1611935520000|2021-01-29 15:52:00|17536.9|17535.4|17536.9|17535.4|17537.9|17535.7|17536.9|17535.4|284
1611935530000|2021-01-29 15:52:10||17534.4||17535.4||17535.4||17534.4|169
1611935540000|2021-01-29 15:52:20|||||||||59
1611935550000|2021-01-29 15:52:30|17537.2|17534.7|17536.9|17535.4|17537.2|17535.4|17535.9|17534.4|144
1611935560000|2021-01-29 15:52:40|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|17535.9|17534.4|62
1611935570000|2021-01-29 15:52:50|17534.9|17533.4|17533.9|17532.4|17534.9|17533.4|17533.9|17532.4|190
1611935580000|2021-01-29 15:53:00|17532.9|17531.4|17533.9|17532.4|17535.9|17534.4|17532.9|17531.4|272
1611935590000|2021-01-29 15:53:10|17534.3|17532.8|17534.9|17533.4|17534.9|17533.4|17533.9|17532.4|280
1611935600000|2021-01-29 15:53:20|17534.4|17532.9|17530.9|17529.4|17534.4|17532.9|17530.9|17529.4|378
1611935610000|2021-01-29 15:53:30|17531.3|17529.8|17531.9|17530.4|17532.9|17530.4|17530.9|17529.4|508
1611935620000|2021-01-29 15:53:40|||||||||127
1611935630000|2021-01-29 15:53:50|17531.3|17529.8|17530.9|17529.4|17531.3|17529.8|17530.9|17529.4|211
1611935640000|2021-01-29 15:54:00|17531.9|17530.4|17532.9|17531.4|17532.9|17531.4|17531.9|17530.4|244
1611935650000|2021-01-29 15:54:10|17531.9|17530.4|17531.9|17530.4|17531.9|17530.4|17531.9|17530.4|98
1611935660000|2021-01-29 15:54:20|||||||||235
1611935670000|2021-01-29 15:54:30|17530.9|17529.4|17529.9|17528.4|17530.9|17529.4|17529.9|17528.4|206
1611935680000|2021-01-29 15:54:40|17530.9|17529.4|17532.9|17531.4|17533.9|17532.4|17530.9|17529.4|263
1611935690000|2021-01-29 15:54:50|17533.9|17532.4|17532.9|17531.4|17533.9|17532.4|17531.9|17530.4|668
1611935700000|2021-01-29 15:55:00|17533.4|17531.9|17532.9|17531.4|17533.9|17532.4|17531.9|17530.4|240
1611935710000|2021-01-29 15:55:10|17531.9|17530.4|17532.9|17531.4|17532.9|17531.4|17531.9|17530.4|478
1611935720000|2021-01-29 15:55:20|17533.4|17531.9|17531.9|17530.4|17533.6|17531.9|17531.9|17530.4|138
1611935730000|2021-01-29 15:55:30|17532.9|17531.4|17531.9|17530.4|17532.9|17531.4|17531.9|17530.4|220
1611935740000|2021-01-29 15:55:40|17532.4|17530.9|17529.9|17528.4|17532.9|17530.9|17529.9|17528.4|354
1611935750000|2021-01-29 15:55:50|||||||||124
1611935760000|2021-01-29 15:56:00|17530.9|17529.4|17530.9|17529.4|17531.9|17530.4|17530.9|17529.4|421
1611935770000|2021-01-29 15:56:10|17531.9|17530.4|17533.9|17532.4|17534.1|17532.4|17531.9|17530.4|546
1611935780000|2021-01-29 15:56:20|17534.1|17532.6|17535.9|17534.4|17535.9|17534.4|17533.9|17532.4|285
1611935790000|2021-01-29 15:56:30|17536.9|17535.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.1|247
1611935800000|2021-01-29 15:56:40|17535.1|17533.6|17534.9|17533.4|17535.9|17534.4|17534.9|17533.4|148
1611935810000|2021-01-29 15:56:50|17535.9|17534.4|17535.9|17534.4|17536.9|17535.4|17535.9|17534.4|328
1611935820000|2021-01-29 15:57:00|17536.9|17535.4|17536.9|17535.4|17537.1|17535.4|17535.9|17534.4|710
1611935830000|2021-01-29 15:57:10|17537.9|17535.1|17535.8|17534.3|17537.9|17535.4|17534.8|17533.3|149
1611935840000|2021-01-29 15:57:20|17536.8|17535.3|17535.8|17534.3|17536.8|17535.3|17535.8|17534.3|95
1611935850000|2021-01-29 15:57:30|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|17534.8|17533.3|340
1611935860000|2021-01-29 15:57:40|||||||||92
1611935870000|2021-01-29 15:57:50|17535.8|17534.3|17534.8|17533.3|17535.8|17534.3|17534.8|17533.3|271
1611935880000|2021-01-29 15:58:00|17535.8|17534.3|17534.8|17533.3|17535.8|17534.3|17534.8|17533.1|169
1611935890000|2021-01-29 15:58:10|17535.6|17534.1|17535.8|17533.3|17535.8|17534.3|17534.8|17533.3|230
1611935900000|2021-01-29 15:58:20|17535.1|17533.6|17534.8|17533.3|17535.8|17534.3|17534.8|17533.3|186
1611935910000|2021-01-29 15:58:30|17535.8|17534.3|17536.8|17535.3|17536.8|17535.3|17535.8|17534.3|131
1611935920000|2021-01-29 15:58:40|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|17535.8|17534.3|250
1611935930000|2021-01-29 15:58:50|17536.1|17534.6|17535.8|17534.3|17536.1|17534.6|17535.8|17534.3|275
1611935940000|2021-01-29 15:59:00|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|17536.8|17535.3|56
1611935950000|2021-01-29 15:59:10|17537.8|17536.3|17538.8|17537.3|17538.8|17537.3|17537.8|17536.3|246
1611935960000|2021-01-29 15:59:20|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17538.8|17537.1|193
1611935970000|2021-01-29 15:59:30|17538.8|17537.3|17540.8|17539.3|17540.8|17539.3|17538.8|17537.3|482
1611935980000|2021-01-29 15:59:40|17540.3|17538.8|17538.8|17537.3|17540.8|17539.3|17538.8|17537.3|312
1611935990000|2021-01-29 15:59:50|17539.8|17538.3|17538.8|17537.3|17539.8|17538.3|17538.8|17537.1|393
1611936000000|2021-01-29 16:00:00|17539.8|17538.3|17540.8|17539.3|17541.8|17540.3|17539.8|17538.3|262
1611936010000|2021-01-29 16:00:10|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17540.8|17540.3|329
1611936020000|2021-01-29 16:00:20|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|546
1611936030000|2021-01-29 16:00:30|||||||||126
1611936040000|2021-01-29 16:00:40|17541.8|17540.3|17540.8|17539.3|17541.8|17540.3|17540.8|17539.3|384
1611936050000|2021-01-29 16:00:50|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17540.8|17539.3|327
1611936060000|2021-01-29 16:01:00|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|180
1611936070000|2021-01-29 16:01:10|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|293
1611936080000|2021-01-29 16:01:20|||||||||243
1611936090000|2021-01-29 16:01:30|||||||||66
1611936100000|2021-01-29 16:01:40|||||||||821
1611936110000|2021-01-29 16:01:50||17541.3||17542.3||17542.3||17541.3|135
1611936120000|2021-01-29 16:02:00|17544.8|17543.3|17545.8|17544.3|17545.8|17544.3|17544.8|17543.3|630
1611936130000|2021-01-29 16:02:10|||||||||496
1611936140000|2021-01-29 16:02:20|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|493
1611936150000|2021-01-29 16:02:30|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|773
1611936160000|2021-01-29 16:02:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|552
1611936170000|2021-01-29 16:02:50|17546.8|17545.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|254
1611936180000|2021-01-29 16:03:00|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|202
1611936190000|2021-01-29 16:03:10|17547.4|17545.9|17547.8|17546.3|17547.8|17546.3|17547.4|17545.9|152
1611936200000|2021-01-29 16:03:20|||||||||81
1611936210000|2021-01-29 16:03:30|17547.1|17545.6|17546.8|17545.3|17547.1|17545.6|17546.8|17545.3|373
1611936220000|2021-01-29 16:03:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|201
1611936230000|2021-01-29 16:03:50|17548.8|17547.3|17547.8|17546.3|17549.1|17547.3|17547.8|17546.3|121
1611936240000|2021-01-29 16:04:00|17548.1|17546.6|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|262
1611936250000|2021-01-29 16:04:10|17548.1|17546.6|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|310
1611936260000|2021-01-29 16:04:20|17547.8|17546.3|17548.8|17547.3|17549.1|17547.3|17547.8|17546.3|331
1611936270000|2021-01-29 16:04:30|17549.8|17548.3|17548.8|17547.3|17549.8|17548.3|17548.8|17547.3|170
1611936280000|2021-01-29 16:04:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|234
1611936290000|2021-01-29 16:04:50|||||||||51
1611936300000|2021-01-29 16:05:00|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|281
1611936310000|2021-01-29 16:05:10|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|56
1611936320000|2021-01-29 16:05:20|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17548.8|17547.3|170
1611936330000|2021-01-29 16:05:30|17550.8||17549.8||17550.8||17549.8||212
1611936340000|2021-01-29 16:05:40|17550.8|17549.3|17550.8|17549.3|17551.1|17549.3|17549.8|17548.3|185
1611936350000|2021-01-29 16:05:50|17549.8|17548.3|17549.8|17548.3|17550.8|17549.3|17548.8|17547.3|372
1611936360000|2021-01-29 16:06:00|17550.2|17548.7|17551.8|17550.3|17551.8|17550.3|17550.2|17548.7|186
1611936370000|2021-01-29 16:06:10|17550.8|17549.3|17550.8|17549.3|17551.8|17550.3|17550.8|17549.3|140
1611936380000|2021-01-29 16:06:20|||||||||77
1611936390000|2021-01-29 16:06:30|17549.8|17548.3|17548.8|17547.3|17549.8|17548.3|17548.8|17547.3|186
1611936400000|2021-01-29 16:06:40|17549.8|17548.3|17550.8|17549.3|17551.8|17550.3|17549.8|17548.3|329
1611936410000|2021-01-29 16:06:50|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|1059
1611936420000|2021-01-29 16:07:00|||||||||66
1611936430000|2021-01-29 16:07:10|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|300
1611936440000|2021-01-29 16:07:20|||||||||236
1611936450000|2021-01-29 16:07:30|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|351
1611936460000|2021-01-29 16:07:40||17551.3||17551.3||17551.3||17551.3|210
1611936470000|2021-01-29 16:07:50|17552.8||17552.8||17553.8||17552.8||200
1611936480000|2021-01-29 16:08:00|17553.5|17552|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|138
1611936490000|2021-01-29 16:08:10|17552.8|17551.3|17553.8|17552.3|17553.8|17552.3|17551.8|17550.3|318
1611936500000|2021-01-29 16:08:20|||||||||73
1611936510000|2021-01-29 16:08:30|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|273
1611936520000|2021-01-29 16:08:40|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|125
1611936530000|2021-01-29 16:08:50|||||||||346
1611936540000|2021-01-29 16:09:00|||||||||111
1611936550000|2021-01-29 16:09:10|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|156
1611936560000|2021-01-29 16:09:20|||||||||125
1611936570000|2021-01-29 16:09:30|17554.5|17553|17554.5|17553|17554.5|17553|17553.8|17552.3|290
1611936580000|2021-01-29 16:09:40|||||||||192
1611936590000|2021-01-29 16:09:50|||||||||99
1611936600000|2021-01-29 16:10:00|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|343
1611936610000|2021-01-29 16:10:10|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|184
1611936620000|2021-01-29 16:10:20|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|83
1611936630000|2021-01-29 16:10:30|17555.8|17554.3|17555.8|17554.3|17557.1|17555.3|17555.8|17554.3|356
1611936640000|2021-01-29 16:10:40|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|112
1611936650000|2021-01-29 16:10:50|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|366
1611936660000|2021-01-29 16:11:00|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|488
1611936670000|2021-01-29 16:11:10|17556.8|17555.3|17558.8|17557.3|17558.8|17557.3|17556.8|17555.3|479
1611936680000|2021-01-29 16:11:20|||||||||232
1611936690000|2021-01-29 16:11:30|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|175
1611936700000|2021-01-29 16:11:40|17559.4|17557.9|17558.8|17557.3|17559.8|17558.3|17558.8|17557.3|317
1611936710000|2021-01-29 16:11:50|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|341
1611936720000|2021-01-29 16:12:00|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|289
1611936730000|2021-01-29 16:12:10|||||||||145
1611936740000|2021-01-29 16:12:20|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|562
1611936750000|2021-01-29 16:12:30|17557.4|17555.9|17556.8|17555.3|17557.4|17555.9|17556.8|17555.3|227
1611936760000|2021-01-29 16:12:40|17555.8|17554.3|17555.2|17553.7|17556.8|17555.3|17554.8|17553.3|664
1611936770000|2021-01-29 16:12:50|17555.8|17554.3|17557.8|17556.3|17557.8|17556.3|17555.8|17553.3|420
1611936780000|2021-01-29 16:13:00|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|849
1611936790000|2021-01-29 16:13:10|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|337
1611936800000|2021-01-29 16:13:20|17557.8|17554.3|17556.8|17555.3|17557.8|17556.3|17556.8|17554.3|790
1611936810000|2021-01-29 16:13:30|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555|693
1611936820000|2021-01-29 16:13:40|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|200
1611936830000|2021-01-29 16:13:50|17557.8|17556.3|17558.8|17557.3|17558.8|17557.3|17556.8|17555.3|1521
1611936840000|2021-01-29 16:14:00|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|796
1611936850000|2021-01-29 16:14:10|||||||||277
1611936860000|2021-01-29 16:14:20|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|1554
1611936870000|2021-01-29 16:14:30|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|1345
1611936880000|2021-01-29 16:14:40|||||||||1351
1611936890000|2021-01-29 16:14:50|17554.8|17553.3|17554.8|17553.3|17555.8|17554.3|17553.8|17552.3|1260
1611936900000|2021-01-29 16:15:00|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|982
1611936910000|2021-01-29 16:15:10|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|378
1611936920000|2021-01-29 16:15:20|||||||||91
1611936930000|2021-01-29 16:15:30|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|245
1611936940000|2021-01-29 16:15:40|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|558
1611936950000|2021-01-29 16:15:50|||||||||223
1611936960000|2021-01-29 16:16:00|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|844
1611936970000|2021-01-29 16:16:10|17554.8|17553.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553|938
1611936980000|2021-01-29 16:16:20|||||||||165
1611936990000|2021-01-29 16:16:30|17556.4|17554.9|17556.8|17555.3|17556.8|17555.3|17556.4|17554|550
1611937000000|2021-01-29 16:16:40|17556.2|17554.7|17555.8|17554.3|17556.2|17554.7|17555.8|17554.3|536
1611937010000|2021-01-29 16:16:50|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|237
1611937020000|2021-01-29 16:17:00|||||||||33
1611937030000|2021-01-29 16:17:10|17554.4|17552.9|17552.8|17551.3|17554.4|17552.9|17552.8|17551.3|919
1611937040000|2021-01-29 16:17:20|17553.8|17552.3|17554.8|17553.3|17554.8|17553.3|17553.8|17552.3|485
1611937050000|2021-01-29 16:17:30|17555.8|17554.3|17554.8|17553.3|17556.1|17554.3|17554.8|17553.3|218
1611937060000|2021-01-29 16:17:40|17555.1|17553.6|17555.8|17554.3|17555.8|17554.3|17554.8|17553|396
1611937070000|2021-01-29 16:17:50||17553.3||17554.3||17554.3||17553.3|388
1611937080000|2021-01-29 16:18:00|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|127
1611937090000|2021-01-29 16:18:10|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|255
1611937100000|2021-01-29 16:18:20|||||||||20
1611937110000|2021-01-29 16:18:30|||||||||69
1611937120000|2021-01-29 16:18:40|||||||||107
1611937130000|2021-01-29 16:18:50|17554.8|17553.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|79
1611937140000|2021-01-29 16:19:00|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|296
1611937150000|2021-01-29 16:19:10|17553.8|17552.3|17552.8|17551.3|17553.8|17552.3|17552.8|17551.3|272
1611937160000|2021-01-29 16:19:20|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|369
1611937170000|2021-01-29 16:19:30|17552.8|17551.3|17551.8|17550.3|17552.8|17551.3|17551.8|17550.3|583
1611937180000|2021-01-29 16:19:40|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|139
1611937190000|2021-01-29 16:19:50|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|27
1611937200000|2021-01-29 16:20:00|17552.8|17551.3|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|655
1611937210000|2021-01-29 16:20:10|||||||||5
1611937220000|2021-01-29 16:20:20|||||||||8
1611937230000|2021-01-29 16:20:30|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|904
1611937240000|2021-01-29 16:20:40|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|171
1611937250000|2021-01-29 16:20:50|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|233
1611937260000|2021-01-29 16:21:00|||||||||29
1611937270000|2021-01-29 16:21:10|17558.5|17556|17558.8|17557.3|17559.1|17557.3|17558.5|17556|212
1611937280000|2021-01-29 16:21:20|||||||||73
1611937290000|2021-01-29 16:21:30|||||||||196
1611937300000|2021-01-29 16:21:40|17557.8|17556.3|17557.8|17556.3|17558.8|17557.3|17557.8|17556.3|58
1611937310000|2021-01-29 16:21:50|17558.4|17556.9|17558.8|17557.3|17558.8|17557.3|17558.4|17556.9|31
1611937320000|2021-01-29 16:22:00|17558.2|17556.7|17557.8|17556.3|17558.2|17556.7|17557.8|17556.3|230
1611937340000|2021-01-29 16:22:20|17556.8|17555.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555.3|121
1611937350000|2021-01-29 16:22:30|17557.2|17555.7|17557.8|17556.3|17557.8|17556.3|17557.2|17555.7|102
1611937360000|2021-01-29 16:22:40|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|85
1611937370000|2021-01-29 16:22:50|||||||||186
1611937380000|2021-01-29 16:23:00|||||||||27
1611937390000|2021-01-29 16:23:10|||||||||1
1611937400000|2021-01-29 16:23:20|17557.1|17555.6|17556.8|17555.3|17558.1|17556.3|17556.8|17555.3|149
1611937410000|2021-01-29 16:23:30|||||||||52
1611937420000|2021-01-29 16:23:40|17557.8|17556.3|17556.8|17555.3|17557.8|17556.3|17556.8|17555|198
1611937430000|2021-01-29 16:23:50|17555.8|17554.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554.3|78
1611937440000|2021-01-29 16:24:00|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|206
1611937450000|2021-01-29 16:24:10|||||||||72
1611937460000|2021-01-29 16:24:20|||||||||309
1611937470000|2021-01-29 16:24:30|||||||||38
1611937480000|2021-01-29 16:24:40|||||||||156
1611937490000|2021-01-29 16:24:50|17556.8|17555.3|17555.8|17554.3|17557.1|17555.3|17555.8|17554.3|47
1611937500000|2021-01-29 16:25:00|17555.4|17553.9|17554.8|17553.3|17555.4|17553.9|17554.8|17553.3|363
1611937510000|2021-01-29 16:25:10|||||||||33
1611937520000|2021-01-29 16:25:20||17552.3||17553.3||17553.3||17552.3|280
1611937530000|2021-01-29 16:25:30|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|158
1611937540000|2021-01-29 16:25:40|||||||||44
1611937550000|2021-01-29 16:25:50|||||||||23
1611937560000|2021-01-29 16:26:00|17553.2|17551.7|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|511
1611937570000|2021-01-29 16:26:10|17552.8|17551.3|17553.8|17552.3|17553.8|17552.3|17552.8|17551.3|131
1611937580000|2021-01-29 16:26:20|||||||||1
1611937590000|2021-01-29 16:26:30|17554.8|17553.3|17555.4|17553.9|17555.4|17553.9|17554.8|17553.3|276
1611937600000|2021-01-29 16:26:40|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17554.8|17553.3|425
1611937610000|2021-01-29 16:26:50|17556.2|17554.7|17556.8|17555.3|17556.8|17555.3|17556.2|17554.7|445
1611937620000|2021-01-29 16:27:00|17555.8|17554.3|17555.8|17554.3|17556.8|17555.3|17555.8|17554|582
1611937630000|2021-01-29 16:27:10|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|51
1611937640000|2021-01-29 16:27:20|17558.4|17556.9|17557.8|17556.3|17558.4|17556.9|17557.8|17556.3|315
1611937650000|2021-01-29 16:27:30|17556.8|17555.3|17556.8|17555.3|17558.1|17556.3|17556.8|17555.3|428
1611937660000|2021-01-29 16:27:40|||||||||22
1611937670000|2021-01-29 16:27:50|||||||||13
1611937680000|2021-01-29 16:28:00|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|160
1611937690000|2021-01-29 16:28:10|||||||||56
1611937700000|2021-01-29 16:28:20|17556.4|17554.9|17556.8|17555.3|17556.8|17555.3|17556.4|17554.3|252
1611937710000|2021-01-29 16:28:30|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|17555.8|17554.3|2
1611937720000|2021-01-29 16:28:40|17556.8|17555.3|17556.8|17555.3|17556.8|17555.3|17555.8|17554|112
1611937730000|2021-01-29 16:28:50|17557.4|17555.9|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|61
1611937740000|2021-01-29 16:29:00|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555|135
1611937750000|2021-01-29 16:29:10|17556.8|17555.3|17557.8|17556.3|17557.8|17556.3|17556.8|17555.3|123
1611937760000|2021-01-29 16:29:20|||||||||21
1611937770000|2021-01-29 16:29:30|17557.2|17555.7|17556.8|17555.3|17557.2|17555.7|17556.8|17555.3|95
1611937780000|2021-01-29 16:29:40|17557.4|17555.9|17557.8|17556.3|17558.1|17556.3|17556.8|17555.3|57
1611937790000|2021-01-29 16:29:50|||||||||24
1611937800000|2021-01-29 16:30:00|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|17558.8|17557.3|79
1611937810000|2021-01-29 16:30:10|17557.8|17556.3|17558.8|17557.3|17559.1|17557.3|17557.8|17556|62
1611937820000|2021-01-29 16:30:20|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|191
1611937830000|2021-01-29 16:30:30|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|318
1611937840000|2021-01-29 16:30:40|17561.8|17560.3|17562.8|17561.3|17562.8|17561.3|17561.8|17560.3|125
1611937850000|2021-01-29 16:30:50|||||||||455
1611937860000|2021-01-29 16:31:00|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|161
1611937870000|2021-01-29 16:31:10|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|241
1611937880000|2021-01-29 16:31:20|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|38
1611937890000|2021-01-29 16:31:30|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|35
1611937900000|2021-01-29 16:31:40|||||||||160
1611937910000|2021-01-29 16:31:50|||||||||22
1611937920000|2021-01-29 16:32:00|17561.2|17559.7|17560.8|17559.3|17561.8|17560.3|17560.8|17559.3|464
1611937930000|2021-01-29 16:32:10|||||||||17
1611937940000|2021-01-29 16:32:20|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|30
1611937950000|2021-01-29 16:32:30|||||||||36
1611937960000|2021-01-29 16:32:40|17562.8|17561.3|17563.8|17562.3|17563.8|17562.3|17562.8|17561|86
1611937970000|2021-01-29 16:32:50|17564.8|17563.3|17563.8|17562.3|17564.8|17563.3|17562.8|17561.3|592
1611937980000|2021-01-29 16:33:00|17562.8|17561.3|17563.8|17562.3|17563.8|17562.3|17562.8|17561.3|258
1611937990000|2021-01-29 16:33:10|17564.2|17562.7|17564.8|17563.3|17564.8|17563.3|17564.2|17562.7|148
1611938000000|2021-01-29 16:33:20|||||||||136
1611938010000|2021-01-29 16:33:30|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|201
1611938030000|2021-01-29 16:33:50|||||||||52
1611938040000|2021-01-29 16:34:00|||||||||288
1611938050000|2021-01-29 16:34:10|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|123
1611938060000|2021-01-29 16:34:20|||||||||71
1611938070000|2021-01-29 16:34:30|||||||||12
1611938080000|2021-01-29 16:34:40|||||||||20
1611938090000|2021-01-29 16:34:50|17563.8|17562.3|17563.8|17562.3|17564.8|17563.3|17563.8|17562.3|191
1611938100000|2021-01-29 16:35:00|17563.2|17561.7|17563.8|17562.3|17563.8|17562.3|17562.8|17561.3|335
1611938110000|2021-01-29 16:35:10|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|17564.8|17563.3|59
1611938120000|2021-01-29 16:35:20|17563.8|17562.3|17564.8|17562.3|17565.1|17563.3|17563.8|17562|140
1611938130000|2021-01-29 16:35:30|17565.1|17562.6|17563.8|17562.3|17565.1|17563.3|17563.8|17562.3|44
1611938140000|2021-01-29 16:35:40|||||||||80
1611938150000|2021-01-29 16:35:50|||||||||11
1611938160000|2021-01-29 16:36:00|17564.3|17562.8|17563.8|17562.3|17564.8|17563.3|17563.8|17562.3|577
1611938170000|2021-01-29 16:36:10|17564.2|17562.7|17564.8|17563.3|17564.8|17563.3|17564.2|17562.7|121
1611938180000|2021-01-29 16:36:20|||||||||480
1611938210000|2021-01-29 16:36:50|||||||||3
1611938220000|2021-01-29 16:37:00|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|17563.8|17562.3|275
1611938230000|2021-01-29 16:37:10|||||||||36
1611938240000|2021-01-29 16:37:20|17562.8|17561.3|17562.8|17561.3|17563.8|17562.3|17562.8|17561.3|246
1611938250000|2021-01-29 16:37:30|17563.8|17562.3|17562.8|17561.3|17563.8|17562.3|17562.8|17561.3|566
1611938260000|2021-01-29 16:37:40|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|284
1611938270000|2021-01-29 16:37:50|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|17562.8|17561.3|275
1611938280000|2021-01-29 16:38:00|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|99
1611938290000|2021-01-29 16:38:10|||||||||6
1611938300000|2021-01-29 16:38:20|17560.8|17559.3|17561.8|17560.3|17561.8|17560.3|17560.8|17559.3|227
1611938310000|2021-01-29 16:38:30|||||||||1
1611938320000|2021-01-29 16:38:40|||||||||626
1611938330000|2021-01-29 16:38:50|||||||||8
1611938340000|2021-01-29 16:39:00|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|171
1611938350000|2021-01-29 16:39:10|||||||||5
1611938360000|2021-01-29 16:39:20|||||||||28
1611938370000|2021-01-29 16:39:30|17560.2|17558.7|17560.8|17559.3|17560.8|17559.3|17560.2|17558|221
1611938380000|2021-01-29 16:39:40|||||||||7
1611938390000|2021-01-29 16:39:50|||||||||110
1611938400000|2021-01-29 16:40:00|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|40
1611938410000|2021-01-29 16:40:10|||||||||34
1611938420000|2021-01-29 16:40:20|||||||||2033
1611938430000|2021-01-29 16:40:30|17561.5|17560|17560.8|17559.3|17561.5|17560|17560.8|17559.3|62
1611938440000|2021-01-29 16:40:40|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|84
1611938450000|2021-01-29 16:40:50|||||||||1
1611938460000|2021-01-29 16:41:00|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|202
1611938470000|2021-01-29 16:41:10|17559.8|17558.3|17558.8|17557.3|17559.8|17558.3|17558.8|17557.3|137
1611938480000|2021-01-29 16:41:20|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|17559.8|17558.3|451
1611938490000|2021-01-29 16:41:30|17558.8|17557.3|17558.8|17557.3|17559.8|17557.7|17558.8|17557|188
1611938510000|2021-01-29 16:41:50|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|17557.8|17556.3|257
1611938520000|2021-01-29 16:42:00|17557.7|17556.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|190
1611938550000|2021-01-29 16:42:30|||||||||6
1611938560000|2021-01-29 16:42:40|||||||||35
1611938570000|2021-01-29 16:42:50|||||||||252
1611938580000|2021-01-29 16:43:00|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|11
1611938590000|2021-01-29 16:43:10|||||||||1
1611938600000|2021-01-29 16:43:20|17560.3|17558.8|17559.7|17558.2|17560.3|17558.8|17559.7|17558.2|4
1611938610000|2021-01-29 16:43:30|||||||||156
1611938620000|2021-01-29 16:43:40|||||||||4
1611938630000|2021-01-29 16:43:50|||||||||104
1611938640000|2021-01-29 16:44:00|||||||||2
1611938650000|2021-01-29 16:44:10|||||||||21
1611938660000|2021-01-29 16:44:20|17558.7|17557.2|17559.7|17558.2|17559.7|17558.2|17558.7|17557.2|344
1611938690000|2021-01-29 16:44:50|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|205
1611938700000|2021-01-29 16:45:00|17557.7|17556.2|17557.7|17556.2|17559|17557.2|17557.7|17556.2|390
1611938710000|2021-01-29 16:45:10|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|25
1611938720000|2021-01-29 16:45:20|||||||||88
1611938740000|2021-01-29 16:45:40|17557.2|17555.7|17556.7|17555.2|17557.2|17555.7|17556.7|17555.2|98
1611938750000|2021-01-29 16:45:50|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17556.7|17556.2|56
1611938760000|2021-01-29 16:46:00|17556.7|17555.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|208
1611938770000|2021-01-29 16:46:10|||||||||3
1611938780000|2021-01-29 16:46:20|||||||||126
1611938790000|2021-01-29 16:46:30|||||||||3
1611938800000|2021-01-29 16:46:40|17556.7|17555.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|271
1611938810000|2021-01-29 16:46:50|17556.7|17555.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|90
1611938820000|2021-01-29 16:47:00|||||||||41
1611938830000|2021-01-29 16:47:10|17558.3|17556.8|17558.7|17557.2|17558.7|17557.2|17558.3|17556.8|8
1611938840000|2021-01-29 16:47:20|||||||||1
1611938850000|2021-01-29 16:47:30|||||||||90
1611938880000|2021-01-29 16:48:00|||||||||11
1611938890000|2021-01-29 16:48:10|17559.7|17558.2|17559.7|17558.2|17560.7|17559.2|17559.7|17558.2|478
1611938900000|2021-01-29 16:48:20|||||||||51
1611938910000|2021-01-29 16:48:30|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|153
1611938920000|2021-01-29 16:48:40|17559.7|17558.2|17560.7|17559.2|17560.7|17559.2|17559.7|17558.2|65
1611938930000|2021-01-29 16:48:50|17561.7||17560.7||17561.7||17560.7||12
1611938940000|2021-01-29 16:49:00|17561.7|17559.5|17560.7|17559.2|17561.7|17559.5|17560.7|17559.2|14
1611938950000|2021-01-29 16:49:10|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|31
1611938960000|2021-01-29 16:49:20|||||||||301
1611938970000|2021-01-29 16:49:30|||||||||2
1611938980000|2021-01-29 16:49:40|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|86
1611939000000|2021-01-29 16:50:00|17559.7|17556.9|17558.7|17557.2|17559.7|17557.2|17558.7|17556.9|16
1611939010000|2021-01-29 16:50:10|||||||||41
1611939020000|2021-01-29 16:50:20|||||||||10
1611939030000|2021-01-29 16:50:30|17559.7|17558.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557.2|36
1611939060000|2021-01-29 16:51:00|||||||||716
1611939080000|2021-01-29 16:51:20|||||||||16
1611939090000|2021-01-29 16:51:30|17557.7|17556.2|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|171
1611939100000|2021-01-29 16:51:40|||||||||166
1611939110000|2021-01-29 16:51:50|||||||||255
1611939120000|2021-01-29 16:52:00|||||||||51
1611939130000|2021-01-29 16:52:10|||||||||20
1611939140000|2021-01-29 16:52:20|||||||||3
1611939150000|2021-01-29 16:52:30|||||||||16
1611939160000|2021-01-29 16:52:40|||||||||15
1611939170000|2021-01-29 16:52:50|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|325
1611939180000|2021-01-29 16:53:00|||||||||5
1611939190000|2021-01-29 16:53:10|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|43
1611939200000|2021-01-29 16:53:20|||||||||60
1611939210000|2021-01-29 16:53:30|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|50
1611939220000|2021-01-29 16:53:40|||||||||10
1611939230000|2021-01-29 16:53:50|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|147
1611939240000|2021-01-29 16:54:00|||||||||21
1611939250000|2021-01-29 16:54:10|||||||||3
1611939260000|2021-01-29 16:54:20|||||||||3
1611939270000|2021-01-29 16:54:30|17558.7|17557.2|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|94
1611939280000|2021-01-29 16:54:40|||||||||18
1611939290000|2021-01-29 16:54:50|||||||||8
1611939310000|2021-01-29 16:55:10|||||||||10
1611939320000|2021-01-29 16:55:20|17556.7|17555.2|17557.7|17556.2|17557.7|17556.2|17556.7|17555.2|244
1611939360000|2021-01-29 16:56:00|||||||||4
1611939370000|2021-01-29 16:56:10|||||||||203
1611939380000|2021-01-29 16:56:20|||||||||5
1611939390000|2021-01-29 16:56:30|||||||||105
1611939400000|2021-01-29 16:56:40|||||||||26
1611939410000|2021-01-29 16:56:50|||||||||10
1611939420000|2021-01-29 16:57:00|||||||||14
1611939430000|2021-01-29 16:57:10|||||||||14
1611939440000|2021-01-29 16:57:20|||||||||16
1611939450000|2021-01-29 16:57:30|||||||||111
1611939460000|2021-01-29 16:57:40|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|116
1611939470000|2021-01-29 16:57:50|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|258
1611939480000|2021-01-29 16:58:00|||||||||21
1611939490000|2021-01-29 16:58:10|||||||||1
1611939500000|2021-01-29 16:58:20|||||||||4
1611939510000|2021-01-29 16:58:30|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|5
1611939520000|2021-01-29 16:58:40|17559.7|17558.2|17559.7|17558.2|17559.7|17559.2|17559.7|17558.2|136
1611939530000|2021-01-29 16:58:50|17561|17558.5|17559.7|17558.2|17561|17558.5|17559.7|17558.2|27
1611939540000|2021-01-29 16:59:00|||||||||17
1611939550000|2021-01-29 16:59:10|||||||||30
1611939560000|2021-01-29 16:59:20|||||||||5
1611939570000|2021-01-29 16:59:30|||||||||6
1611939580000|2021-01-29 16:59:40|||||||||57
1611939590000|2021-01-29 16:59:50|17560|17557.2|17558.7|17557.2|17560|17558.2|17558.7|17557.2|423
1611939600000|2021-01-29 17:00:00|17559.7|17558.2|17558.7|17557.2|17559.7|17558.2|17558.7|17557|93
1611939610000|2021-01-29 17:00:10|||||||||53
1611939620000|2021-01-29 17:00:20|||||||||343
1611939630000|2021-01-29 17:00:30|17559.3|17557.8|17559.7|17558.2|17559.7|17558.2|17559.3|17557.8|188
1611939640000|2021-01-29 17:00:40|||||||||21
1611939650000|2021-01-29 17:00:50|||||||||143
1611939660000|2021-01-29 17:01:00|||||||||8
1611939670000|2021-01-29 17:01:10|||||||||78
1611939680000|2021-01-29 17:01:20|||||||||5
1611939690000|2021-01-29 17:01:30|||||||||50
1611939700000|2021-01-29 17:01:40|17559|17557.2|17558.7|17557.2|17559|17557.5|17558.7|17557.2|52
1611939710000|2021-01-29 17:01:50|17557.7|17556.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|64
1611939720000|2021-01-29 17:02:00|||||||||2
1611939740000|2021-01-29 17:02:20|17558.4|17555.9|17557.7|17556.2|17558.4|17556.2|17557.7|17555.9|177
1611939750000|2021-01-29 17:02:30|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|521
1611939760000|2021-01-29 17:02:40|17559.7|17557.7|17558.7|17557.2|17559.7|17557.7|17558.7|17557.2|40
1611939770000|2021-01-29 17:02:50|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|15
1611939780000|2021-01-29 17:03:00|||||||||53
1611939790000|2021-01-29 17:03:10|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|3
1611939810000|2021-01-29 17:03:30|17558.1|17556.6|17557.7|17556.2|17558.1|17556.6|17557.7|17556.2|2
1611939820000|2021-01-29 17:03:40|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|61
1611939830000|2021-01-29 17:03:50|||||||||107
1611939840000|2021-01-29 17:04:00|17557.7||17556.7||17557.7||17556.7||166
1611939850000|2021-01-29 17:04:10|||||||||28
1611939860000|2021-01-29 17:04:20|||||||||1
1611939870000|2021-01-29 17:04:30|||||||||151
1611939880000|2021-01-29 17:04:40|17557.1|17555.6|17557.7|17556.2|17557.7|17556.2|17557.1|17555.6|163
1611939890000|2021-01-29 17:04:50|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|62
1611939900000|2021-01-29 17:05:00|||||||||38
1611939920000|2021-01-29 17:05:20|||||||||1
1611939930000|2021-01-29 17:05:30|17556.1|17554.6|17555.7|17554.2|17556.7|17555.2|17555.7|17554.2|198
1611939940000|2021-01-29 17:05:40|17556.7|17554.5|17556|17554.5|17556.7|17554.5|17556|17554.5|139
1611939950000|2021-01-29 17:05:50|17555.7|17554.2|17556.7|17555.2|17556.7|17555.2|17555.7|17554.2|68
1611939960000|2021-01-29 17:06:00|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|27
1611939970000|2021-01-29 17:06:10|||||||||3
1611939980000|2021-01-29 17:06:20|||||||||1
1611939990000|2021-01-29 17:06:30|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|143
1611940000000|2021-01-29 17:06:40|||||||||8
1611940010000|2021-01-29 17:06:50|||||||||3
1611940020000|2021-01-29 17:07:00|||||||||3
1611940050000|2021-01-29 17:07:30|17557.7|17556.2|17557.7|17556.2|17558.7|17557.2|17557.7|17556.2|13
1611940060000|2021-01-29 17:07:40|17559|17556.5|17557.7|17556.2|17559|17556.5|17557.7|17556.2|7
1611940070000|2021-01-29 17:07:50|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17558.3|17556.8|308
1611940080000|2021-01-29 17:08:00|||||||||5
1611940090000|2021-01-29 17:08:10|||||||||6
1611940100000|2021-01-29 17:08:20|||||||||3
1611940110000|2021-01-29 17:08:30|||||||||50
1611940120000|2021-01-29 17:08:40|||||||||2
1611940130000|2021-01-29 17:08:50|||||||||11
1611940140000|2021-01-29 17:09:00|||||||||50
1611940150000|2021-01-29 17:09:10|17559.7|17558.2|17558.7|17557.2|17559.7|17558.2|17558.7|17556.9|179
1611940180000|2021-01-29 17:09:40|||||||||2
1611940190000|2021-01-29 17:09:50|||||||||1
1611940200000|2021-01-29 17:10:00|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|16
1611940210000|2021-01-29 17:10:10|||||||||10
1611940220000|2021-01-29 17:10:20|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|17556.7|17555.2|127
1611940230000|2021-01-29 17:10:30|||||||||18
1611940240000|2021-01-29 17:10:40|||||||||14
1611940250000|2021-01-29 17:10:50|17557.7|17556.2|17556.7|17555.2|17557.7|17556.2|17556.7|17555.2|55
1611940270000|2021-01-29 17:11:10|||||||||13
1611940280000|2021-01-29 17:11:20|||||||||14
1611940290000|2021-01-29 17:11:30|||||||||34
1611940300000|2021-01-29 17:11:40|17557.3|17555.8|17557.7|17556.2|17557.7|17556.2|17557.3|17555.8|15
1611940310000|2021-01-29 17:11:50|17557|17555.2|17556.7|17555.2|17557|17555.5|17556.7|17555.2|77
1611940320000|2021-01-29 17:12:00|||||||||1
1611940330000|2021-01-29 17:12:10|||||||||8
1611940340000|2021-01-29 17:12:20|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|17557.7|17556.2|51
1611940350000|2021-01-29 17:12:30|||||||||23
1611940360000|2021-01-29 17:12:40|||||||||18
1611940370000|2021-01-29 17:12:50|17558.7|17557.2|17558.7|17557.2|17558.7|17557.2|17557.7|17557.2|54
1611940380000|2021-01-29 17:13:00|17558.1|17556.6|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|81
1611940390000|2021-01-29 17:13:10|17558.1|17556.6|17558.7|17557.2|17558.7|17557.2|17558.1|17556.6|27
1611940400000|2021-01-29 17:13:20|17557.7|17556.2|17558.7|17557.2|17558.7|17557.2|17557.7|17556.2|6
1611940410000|2021-01-29 17:13:30|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|17559.7|17558.2|58
1611940420000|2021-01-29 17:13:40|||||||||778
1611940430000|2021-01-29 17:13:50|||||||||5
1611940440000|2021-01-29 17:14:00|||||||||3
1611940450000|2021-01-29 17:14:10|17560|17557.5|17559.7|17558.2|17560|17558.2|17558.7|17557.2|95
1611940460000|2021-01-29 17:14:20|||||||||50
1611940480000|2021-01-29 17:14:40|||||||||6
1611940490000|2021-01-29 17:14:50|17560.1|17558.6|17560.7|17559.2|17560.7|17559.2|17560.1|17558.6|81
1611940500000|2021-01-29 17:15:00|17561.1|17559.6|17561.7|17560.2|17561.7|17560.2|17561.1|17559.6|185
1611940510000|2021-01-29 17:15:10|17560.7|17559.2|17561.7|17560.2|17561.7|17560.2|17560.7|17559.2|197
1611940520000|2021-01-29 17:15:20|17562.7|17561.2|17562.7|17561.2|17562.7|17561.2|17561.7|17560.2|375
1611940530000|2021-01-29 17:15:30|||||||||150
1611940540000|2021-01-29 17:15:40|||||||||106
1611940550000|2021-01-29 17:15:50|||||||||66
1611940560000|2021-01-29 17:16:00|||||||||103
1611940580000|2021-01-29 17:16:20|||||||||1
1611940590000|2021-01-29 17:16:30|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|17563.7|17562.2|291
1611940600000|2021-01-29 17:16:40|17562.7|17561.2|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|221
1611940610000|2021-01-29 17:16:50|17562.7|17561.2|17563.7|17562.2|17563.7|17562.2|17562.7|17561.2|44
1611940620000|2021-01-29 17:17:00|||||||||12
1611940630000|2021-01-29 17:17:10|||||||||15
1611940640000|2021-01-29 17:17:20|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|23
1611940650000|2021-01-29 17:17:30|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|541
1611940660000|2021-01-29 17:17:40|||||||||31
1611940670000|2021-01-29 17:17:50|||||||||68
1611940680000|2021-01-29 17:18:00|17565.4|17563.9|17565.7|17564.2|17565.7|17564.2|17564.7|17563.2|215
1611940690000|2021-01-29 17:18:10|17564.7|17563.2|17564.7|17563.2|17565.7|17563.2|17564.7|17563.2|132
1611940700000|2021-01-29 17:18:20|17563.7|17562.2|17564.7|17562.2|17564.7|17563.2|17563.7|17562.2|44
1611940710000|2021-01-29 17:18:30|17564|17562.5|17563.7|17562.2|17564.7|17563.2|17563.7|17562.2|16
1611940720000|2021-01-29 17:18:40|||||||||23
1611940730000|2021-01-29 17:18:50|17564.1|17562.6|17564.7|17563.2|17564.7|17563.2|17564.1|17562.6|6
1611940740000|2021-01-29 17:19:00|17564.4|17562.9|17563.7|17562.2|17564.4|17562.9|17563.7|17562.2|184
1611940750000|2021-01-29 17:19:10|||||||||15
1611940760000|2021-01-29 17:19:20|||||||||23
1611940770000|2021-01-29 17:19:30|||||||||5
1611940780000|2021-01-29 17:19:40|17564.7|17563.2|17563.7|17562.2|17564.7|17563.2|17563.7|17562.2|14
1611940800000|2021-01-29 17:20:00|||||||||25
1611940810000|2021-01-29 17:20:10|||||||||32
1611940820000|2021-01-29 17:20:20|17564.7|17563.2|17564.7|17563.2|17565.7|17564.2|17563.7|17561.9|133
1611940830000|2021-01-29 17:20:30|||||||||1
1611940840000|2021-01-29 17:20:40|||||||||14
1611940850000|2021-01-29 17:20:50|17563.7|17562.2|17564.7|17563.2|17564.7|17563.2|17563.7|17562.2|163
1611940860000|2021-01-29 17:21:00|||||||||75
1611940870000|2021-01-29 17:21:10|||||||||6
1611940880000|2021-01-29 17:21:20|||||||||1
1611940890000|2021-01-29 17:21:30|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|48
1611940900000|2021-01-29 17:21:40|17565|17563.2|17564.7|17563.2|17565.7|17564.2|17564.7|17563.2|21
1611940910000|2021-01-29 17:21:50|17565.1|17563.6|17565.7|17564.2|17565.7|17564.2|17565.1|17563.6|27
1611940920000|2021-01-29 17:22:00|||||||||2
1611940930000|2021-01-29 17:22:10|||||||||7
1611940960000|2021-01-29 17:22:40|||||||||11
1611940970000|2021-01-29 17:22:50|||||||||2
1611940980000|2021-01-29 17:23:00|17564.7|17563.2|17564.7|17563.2|17565.7|17563.2|17564.7|17562.9|231
1611940990000|2021-01-29 17:23:10|||||||||21
1611941000000|2021-01-29 17:23:20|||||||||6
1611941020000|2021-01-29 17:23:40|||||||||1
1611941030000|2021-01-29 17:23:50|||||||||5
1611941040000|2021-01-29 17:24:00|17565.7|17564.2|17565.7|17564.2|17565.7|17564.2|17564.7|17563.2|39
1611941050000|2021-01-29 17:24:10|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|17564.7|17563.2|63
1611941060000|2021-01-29 17:24:20|||||||||2
1611941070000|2021-01-29 17:24:30|||||||||2
1611941080000|2021-01-29 17:24:40|||||||||1
1611941090000|2021-01-29 17:24:50|17565.2|17563.7|17565.7|17564.2|17565.7|17564.2|17565.2|17563.7|39
1611941100000|2021-01-29 17:25:00|17564.7|17563.2|17565.7|17564.2|17565.9|17564.2|17564.7|17562.9|45
1611941110000|2021-01-29 17:25:10|||||||||110
1611941120000|2021-01-29 17:25:20|17566.2|17564.7|17565.7|17564.2|17566.2|17564.7|17565.7|17564.2|237
1611941130000|2021-01-29 17:25:30|17566.7|17565.2|17565.7|17564.2|17566.7|17565.2|17565.7|17564.2|22
1611941140000|2021-01-29 17:25:40|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|40
1611941150000|2021-01-29 17:25:50|||||||||10
1611941160000|2021-01-29 17:26:00|17567.7|17566.2|17566.7|17565.2|17567.9|17566.2|17566.7|17565.2|512
1611941170000|2021-01-29 17:26:10|17567.7|17566.2|17567.7|17566.2|17567.7|17566.2|17567.7|17566.2|40
1611941180000|2021-01-29 17:26:20|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|17566.7|17565.2|58
1611941190000|2021-01-29 17:26:30|||||||||25
1611941200000|2021-01-29 17:26:40|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|52
1611941220000|2021-01-29 17:27:00|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17566.6|17565.1|104
1611941230000|2021-01-29 17:27:10|17567.1|17565.6|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|30
1611941240000|2021-01-29 17:27:20|17567.6|17565.4|17566.6|17565.1|17567.6|17565.4|17566.6|17565.1|25
1611941260000|2021-01-29 17:27:40|||||||||4
1611941270000|2021-01-29 17:27:50|17567.6|17566.1|17566.6|17565.1|17567.6|17566.1|17566.6|17565.1|66
1611941290000|2021-01-29 17:28:10|||||||||2
1611941300000|2021-01-29 17:28:20|||||||||15
1611941310000|2021-01-29 17:28:30|||||||||28
1611941320000|2021-01-29 17:28:40|||||||||2
1611941330000|2021-01-29 17:28:50|||||||||1
1611941350000|2021-01-29 17:29:10|||||||||4
1611941360000|2021-01-29 17:29:20|||||||||2
1611941370000|2021-01-29 17:29:30|17566.2|17564.7|17566.6|17565.1|17566.6|17565.1|17566.2|17564.7|133
1611941380000|2021-01-29 17:29:40|||||||||164
1611941410000|2021-01-29 17:30:10|||||||||19
1611941420000|2021-01-29 17:30:20|||||||||74
1611941430000|2021-01-29 17:30:30|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|115
1611941440000|2021-01-29 17:30:40|||||||||71
1611941450000|2021-01-29 17:30:50|17565.1|17563.6|17564.6|17563.1|17565.1|17563.6|17564.6|17563.1|13
1611941460000|2021-01-29 17:31:00|17564.9|17562.1|17564.6|17563.1|17564.9|17563.1|17563.6|17562.1|176
1611941480000|2021-01-29 17:31:20|||||||||11
1611941490000|2021-01-29 17:31:30|17565.1|17563.6|17565.6|17564.1|17565.6|17564.1|17565.1|17563.6|91
1611941500000|2021-01-29 17:31:40|||||||||5
1611941510000|2021-01-29 17:31:50|||||||||4
1611941520000|2021-01-29 17:32:00|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|121
1611941530000|2021-01-29 17:32:10|||||||||5
1611941540000|2021-01-29 17:32:20|||||||||1
1611941550000|2021-01-29 17:32:30|||||||||1
1611941560000|2021-01-29 17:32:40|||||||||19
1611941570000|2021-01-29 17:32:50|||||||||1
1611941580000|2021-01-29 17:33:00|||||||||1
1611941590000|2021-01-29 17:33:10|17566.3|17563.8|17565.6|17564.1|17566.3|17564.1|17565.6|17563.8|133
1611941600000|2021-01-29 17:33:20|||||||||20
1611941610000|2021-01-29 17:33:30|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566|17564.5|37
1611941620000|2021-01-29 17:33:40|17565.6|17564.1|17566.6|17565.1|17566.6|17565.1|17565.6|17564.1|112
1611941630000|2021-01-29 17:33:50|17565.9|17564.1|17565.6|17564.1|17566.6|17564.4|17565.6|17564.1|0
1611941650000|2021-01-29 17:34:10|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|47
1611941660000|2021-01-29 17:34:20|||||||||1
1611941670000|2021-01-29 17:34:30|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|35
1611941690000|2021-01-29 17:34:50|17566.6|17565.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|153
1611941700000|2021-01-29 17:35:00|17566.3|17563.8|17566.6|17565.1|17566.6|17565.1|17565.6|17563.8|5
1611941710000|2021-01-29 17:35:10|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|18
1611941720000|2021-01-29 17:35:20|17566.6||17565.6||17566.6||17565.6||53
1611941730000|2021-01-29 17:35:30|17566|17564.5|17566.6|17565.1|17566.6|17565.1|17566|17564.5|153
1611941740000|2021-01-29 17:35:40|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|67
1611941750000|2021-01-29 17:35:50|17566|17564.5|17566.6|17565.1|17566.6|17565.1|17566|17564.5|57
1611941760000|2021-01-29 17:36:00|17566|17564.5|17565.6|17564.1|17566|17564.5|17565.6|17564.1|17
1611941770000|2021-01-29 17:36:10|17566.6|17565.1|17565.6|17564.1|17566.9|17565.1|17565.6|17564.1|64
1611941780000|2021-01-29 17:36:20|17564.6|17563.1|17564.6|17563.1|17565.6|17564.1|17564.6|17563.1|54
1611941790000|2021-01-29 17:36:30|||||||||11
1611941820000|2021-01-29 17:37:00|17563.6|17562.1|17563.9|17562.4|17563.9|17562.4|17563.6|17562.1|225
1611941830000|2021-01-29 17:37:10|17564.6|17562.1|17563.6|17562.1|17564.6|17562.1|17563.6|17562.1|8
1611941860000|2021-01-29 17:37:40|17564.6|17563.1|17564.6|17563.1|17564.9|17563.1|17564.6|17562.1|30
1611941870000|2021-01-29 17:37:50|||||||||50
1611941880000|2021-01-29 17:38:00|||||||||55
1611941900000|2021-01-29 17:38:20|||||||||42
1611941910000|2021-01-29 17:38:30|||||||||5
1611941920000|2021-01-29 17:38:40|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|108
1611941950000|2021-01-29 17:39:10|17566|17564.5|17566.6|17565.1|17566.6|17565.1|17566|17564.5|164
1611941980000|2021-01-29 17:39:40|||||||||115
1611941990000|2021-01-29 17:39:50|||||||||1
1611942000000|2021-01-29 17:40:00|||||||||13
1611942010000|2021-01-29 17:40:10|||||||||12
1611942020000|2021-01-29 17:40:20|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|7
1611942030000|2021-01-29 17:40:30|||||||||1
1611942040000|2021-01-29 17:40:40|17566.3|17564.8|17566.6|17565.1|17566.6|17565.1|17566.3|17564.8|26
1611942050000|2021-01-29 17:40:50|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|76
1611942060000|2021-01-29 17:41:00|17566.2|17564.7|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|108
1611942070000|2021-01-29 17:41:10|||||||||84
1611942080000|2021-01-29 17:41:20|||||||||21
1611942120000|2021-01-29 17:42:00|||||||||36
1611942130000|2021-01-29 17:42:10||17563.1||17563.1||17563.1||17563.1|9
1611942140000|2021-01-29 17:42:20|17564.9|17563.4|17564.6|17563.1|17565.6|17564.1|17564.6|17563.1|46
1611942150000|2021-01-29 17:42:30|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|17565.6|17564.1|42
1611942160000|2021-01-29 17:42:40|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|31
1611942170000|2021-01-29 17:42:50|||||||||25
1611942190000|2021-01-29 17:43:10|||||||||8
1611942210000|2021-01-29 17:43:30|17565|17563.5|17565.6|17564.1|17565.6|17564.1|17565|17563.5|50
1611942240000|2021-01-29 17:44:00|||||||||88
1611942260000|2021-01-29 17:44:20|||||||||6
1611942270000|2021-01-29 17:44:30|17566.2|17564.7|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|34
1611942290000|2021-01-29 17:44:50|17565.9|17564.4|17565.6|17564.1|17566.6|17564.4|17565.6|17564.1|22
1611942300000|2021-01-29 17:45:00|||||||||7
1611942320000|2021-01-29 17:45:20|17566.2|17564.7|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|51
1611942330000|2021-01-29 17:45:30|17566.6|17565.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|10
1611942340000|2021-01-29 17:45:40|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|33
1611942350000|2021-01-29 17:45:50|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|71
1611942360000|2021-01-29 17:46:00|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17566.1|114
1611942380000|2021-01-29 17:46:20|17569.3|17567.8|17569.3|17567.8|17569.3|17567.8|17569.3|17567.8|151
1611942390000|2021-01-29 17:46:30|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|63
1611942400000|2021-01-29 17:46:40||17567.1||17567.1||17567.1||17567.1|268
1611942410000|2021-01-29 17:46:50||17568.1||17568.1||17568.1||17568.1|3
1611942420000|2021-01-29 17:47:00|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|40
1611942430000|2021-01-29 17:47:10|||||||||22
1611942440000|2021-01-29 17:47:20|||||||||55
1611942450000|2021-01-29 17:47:30|||||||||3
1611942460000|2021-01-29 17:47:40|17567.6|17566.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|19
1611942470000|2021-01-29 17:47:50|||||||||44
1611942480000|2021-01-29 17:48:00|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17568.6|17568.1|48
1611942490000|2021-01-29 17:48:10|||||||||37
1611942500000|2021-01-29 17:48:20|||||||||30
1611942510000|2021-01-29 17:48:30|17570.9|17568.4|17569.6|17568.1|17570.9|17568.4|17569.6|17568.1|66
1611942530000|2021-01-29 17:48:50|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|17570.6|17569.1|47
1611942540000|2021-01-29 17:49:00|17569.9|17568.1|17570.6|17569.1|17570.9|17569.1|17569.6|17568.1|99
1611942550000|2021-01-29 17:49:10|||||||||79
1611942560000|2021-01-29 17:49:20|||||||||12
1611942570000|2021-01-29 17:49:30|17571.6|17570.1|17570.6|17569.1|17571.6|17570.1|17570.6|17569.1|57
1611942580000|2021-01-29 17:49:40|||||||||26
1611942600000|2021-01-29 17:50:00|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|12
1611942610000|2021-01-29 17:50:10|17569|17567.5|17568.6|17567.1|17569|17567.5|17568.6|17567.1|122
1611942620000|2021-01-29 17:50:20|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|17569.6|17568.1|38
1611942650000|2021-01-29 17:50:50|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|6
1611942660000|2021-01-29 17:51:00|||||||||76
1611942670000|2021-01-29 17:51:10|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|17567.6|17566.1|23
1611942680000|2021-01-29 17:51:20|17568.6|17567.1|17568.6|17567.1|17568.6|17567.1|17567.6|17566.1|84
1611942690000|2021-01-29 17:51:30|17567.9|17566.1|17567.6|17566.1|17568.6|17567.1|17567.6|17566.1|57
1611942700000|2021-01-29 17:51:40|||||||||1
1611942710000|2021-01-29 17:51:50|||||||||2
1611942720000|2021-01-29 17:52:00|||||||||3
1611942730000|2021-01-29 17:52:10|17567.9|17565.4|17567.6|17566.1|17567.9|17566.1|17566.6|17565.1|46
1611942760000|2021-01-29 17:52:40|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|17566.6|17565.1|6
1611942770000|2021-01-29 17:52:50||17564.1||17565.1||17565.1||17564.1|32
1611942780000|2021-01-29 17:53:00|17566.3|17564.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|168
1611942800000|2021-01-29 17:53:20|||||||||16
1611942810000|2021-01-29 17:53:30|||||||||97
1611942820000|2021-01-29 17:53:40|||||||||36
1611942830000|2021-01-29 17:53:50|17564.6|17563.1|17564.6|17563.1|17565.2|17563.7|17564.6|17563.1|74
1611942840000|2021-01-29 17:54:00||17562.1||17562.1||17562.1||17562.1|29
1611942850000|2021-01-29 17:54:10|17563.6|17563.1|17563.6|17562.1|17563.6|17563.1|17562.6|17561.1|178
1611942860000|2021-01-29 17:54:20|17562.6|17561.1|17562.6|17561.1|17563.6|17562.1|17562.6|17561.1|91
1611942880000|2021-01-29 17:54:40|17563|17561.5|17563.6|17562.1|17563.6|17562.1|17563|17561.5|85
1611942890000|2021-01-29 17:54:50|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|9
1611942900000|2021-01-29 17:55:00|17562.9|17561.4|17563.6|17562.1|17563.6|17562.1|17562.6|17561.1|41
1611942910000|2021-01-29 17:55:10|||||||||4
1611942940000|2021-01-29 17:55:40|17563.3|17561.1|17563.6|17562.1|17563.9|17562.1|17563.3|17561.1|40
1611942950000|2021-01-29 17:55:50|17563.2|17561.7|17563.6|17562.1|17563.6|17562.1|17563.2|17561.1|19
1611942970000|2021-01-29 17:56:10||17561.1||17561.1||17561.1||17561.1|128
1611942980000|2021-01-29 17:56:20|17563.3|17562.1|17563.6|17562.1|17563.6|17562.1|17563.3|17561.1|68
1611943000000|2021-01-29 17:56:40|||||||||1
1611943010000|2021-01-29 17:56:50|||||||||13
1611943020000|2021-01-29 17:57:00|||||||||152
1611943030000|2021-01-29 17:57:10|||||||||77
1611943040000|2021-01-29 17:57:20|17563.9|17561.4|17562.6|17561.1|17563.9|17561.4|17562.6|17561.1|85
1611943050000|2021-01-29 17:57:30|17563.6|17562.1|17562.6|17561.1|17563.6|17562.1|17562.6|17561.1|96
1611943060000|2021-01-29 17:57:40|||||||||39
1611943070000|2021-01-29 17:57:50|17563.6|17562.1|17562.6|17561.1|17563.6|17562.1|17562.6|17560.8|69
1611943080000|2021-01-29 17:58:00|||||||||44
1611943090000|2021-01-29 17:58:10|||||||||42
1611943100000|2021-01-29 17:58:20|||||||||43
1611943110000|2021-01-29 17:58:30|||||||||37
1611943120000|2021-01-29 17:58:40|||||||||37
1611943130000|2021-01-29 17:58:50|17562.2|17560.7|17562.6|17560.1|17562.6|17561.1|17561.6|17560.1|310
1611943140000|2021-01-29 17:59:00|17563.1|17561.1|17561.6|17560.1|17563.1|17561.1|17561.6|17560.1|86
1611943150000|2021-01-29 17:59:10|17562.2|17560.7|17562.6|17561.1|17562.6|17561.1|17562.2|17560.7|194
1611943160000|2021-01-29 17:59:20|17562.2|17560.7|17562.6|17561.1|17562.9|17561.1|17561.6|17559.6|150
1611943180000|2021-01-29 17:59:40|||||||||23
1611943190000|2021-01-29 17:59:50|17563.6|17562.1|17562.9|17561.4|17563.6|17562.1|17562.9|17561.1|84
1611943200000|2021-01-29 18:00:00|17562.6|17561.1|17563.6|17562.1|17563.6|17562.1|17562.6|17561.1|9
1611943210000|2021-01-29 18:00:10|||||||||11
1611943220000|2021-01-29 18:00:20|||||||||10
1611943230000|2021-01-29 18:00:30|||||||||2
1611943270000|2021-01-29 18:01:10|17564.3|17562.8|17563.6|17562.1|17564.6|17563.1|17563.6|17562.1|168
1611943310000|2021-01-29 18:01:50|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|17562.6|17561.1|12
1611943330000|2021-01-29 18:02:10|17563.6|17562.1|17563.6|17562.1|17563.6|17562.1|17563.6|17562.1|4
1611943340000|2021-01-29 18:02:20|||||||||1
1611943360000|2021-01-29 18:02:40|17564.6|17563.1|17563.6|17562.1|17564.6|17563.1|17563.6|17562.1|134
1611943370000|2021-01-29 18:02:50|17564.2|17562.7|17564.6|17563.1|17564.6|17563.1|17564.2|17562.7|57
1611943420000|2021-01-29 18:03:40|||||||||5
1611943430000|2021-01-29 18:03:50|17563.6|17562.1|17564.6|17563.1|17564.6|17563.1|17563.6|17562.1|78
1611943440000|2021-01-29 18:04:00|||||||||10
1611943450000|2021-01-29 18:04:10|||||||||5
1611943460000|2021-01-29 18:04:20|||||||||100
1611943490000|2021-01-29 18:04:50|17563.6|17562.1|17563.6|17562.1|17564.6|17563.1|17563.6|17562.1|92
1611943500000|2021-01-29 18:05:00|17564.2|17562.7|17563.6|17562.1|17564.6|17563.1|17563.6|17562.1|19
1611943510000|2021-01-29 18:05:10|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|17564.6|17562.1|66
1611943540000|2021-01-29 18:05:40|||||||||14
1611943550000|2021-01-29 18:05:50||17562.1||17563.1||17563.1||17562.1|2
1611943560000|2021-01-29 18:06:00|17563.6|17562.1|17563.6|17562.1|17564.1|17562.6|17563.6|17562.1|26
1611943570000|2021-01-29 18:06:10|||||||||2
1611943590000|2021-01-29 18:06:30|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|33
1611943600000|2021-01-29 18:06:40|||||||||1
1611943680000|2021-01-29 18:08:00|||||||||67
1611943700000|2021-01-29 18:08:20|||||||||1
1611943710000|2021-01-29 18:08:30|17565.6|17562.8|17565.8|17564.3|17565.8|17564.3|17564.6|17562.8|54
1611943760000|2021-01-29 18:09:20|17566.6|17565.1|17565.6|17564.1|17566.6|17565.1|17565.6|17564.1|78
1611943770000|2021-01-29 18:09:30|17566.6|17565.1|17566.3|17564.8|17566.6|17565.1|17566.3|17564.1|12
1611943780000|2021-01-29 18:09:40|17566.8|17564.3|17565.6|17564.1|17566.8|17564.3|17565.6|17564.1|1
1611943800000|2021-01-29 18:10:00|||||||||1
1611943810000|2021-01-29 18:10:10|||||||||11
1611943840000|2021-01-29 18:10:40|||||||||110
1611943850000|2021-01-29 18:10:50|17564.8|17563.3|17565.6|17564.1|17565.6|17564.1|17564.6|17563.1|38
1611943860000|2021-01-29 18:11:00|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|17564.6|17563.1|15
1611943890000|2021-01-29 18:11:30|17564.5|17563|17564.5|17563|17565.5|17564|17564.5|17563|26
1611943900000|2021-01-29 18:11:40|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|3
1611943940000|2021-01-29 18:12:20|17564.5|17563|17565.3|17562.8|17565.5|17563|17564.5|17562.8|57
1611943950000|2021-01-29 18:12:30|17565.5|17563|17564.5|17563|17565.5|17563|17564.5|17563|3
1611943960000|2021-01-29 18:12:40|17565.5||17564.5||17565.5||17564.5||0
1611944030000|2021-01-29 18:13:50|17565.1|17563.6|17565.5|17564|17565.5|17564|17565.1|17563.6|4
1611944040000|2021-01-29 18:14:00|17564.5|17563|17565.5|17564|17565.5|17564|17564.5|17562.8|10
1611944050000|2021-01-29 18:14:10|17564.5|17563|17565.5|17564|17565.5|17564|17564.5|17563|20
1611944060000|2021-01-29 18:14:20|17565.1|17563.6|17564.5|17563|17565.5|17563.6|17564.5|17563|2
1611944080000|2021-01-29 18:14:40|||||||||1
1611944100000|2021-01-29 18:15:00|17565|17563.5|17565.5|17564|17565.5|17564|17565|17563.5|27
1611944150000|2021-01-29 18:15:50|||||||||1
1611944160000|2021-01-29 18:16:00|17564.5|17563|17564.5|17563|17565.8|17564|17564.5|17563|60
1611944180000|2021-01-29 18:16:20|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|29
1611944190000|2021-01-29 18:16:30|17565|17563.5|17564.5|17563|17565|17563.5|17564.5|17563|16
1611944200000|2021-01-29 18:16:40|17565.5|17564|17565.5|17564|17565.5|17564|17565.5|17564|19
1611944220000|2021-01-29 18:17:00|||||||||30
1611944260000|2021-01-29 18:17:40|||||||||16
1611944270000|2021-01-29 18:17:50|17566.5|17563.7|17566.5|17565|17566.8|17565|17565.5|17563.7|50
1611944280000|2021-01-29 18:18:00|17566.2|17564.7|17565.5|17564|17566.5|17565|17565.5|17564|31
1611944330000|2021-01-29 18:18:50|17566.5|17565|17566.5|17565|17566.5|17565|17566.5|17565|22
1611944340000|2021-01-29 18:19:00|17566.2|17564.7|17565.5|17564|17566.5|17565|17565.5|17563.7|34
1611944350000|2021-01-29 18:19:10|17565.8|17564.3|17565.5|17564|17566.5|17564.3|17565.5|17563.7|5
1611944380000|2021-01-29 18:19:40|17566.5|17565|17566.5|17564|17566.5|17565|17566.2|17563.7|22
1611944390000|2021-01-29 18:19:50||17565||17564||17565||17564|2
1611944400000|2021-01-29 18:20:00|17565.5|17565|17565.5|17564|17565.5|17565|17565.5|17564|4
1611944480000|2021-01-29 18:21:20|||||||||31
1611944490000|2021-01-29 18:21:30|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|74
1611944500000|2021-01-29 18:21:40|||||||||13
1611944530000|2021-01-29 18:22:10|||||||||12
1611944540000|2021-01-29 18:22:20|||||||||1
1611944550000|2021-01-29 18:22:30|||||||||1
1611944590000|2021-01-29 18:23:10|||||||||1
1611944680000|2021-01-29 18:24:40|17563.9|17562.4|17563.5|17562|17563.9|17562.4|17563.5|17562|28
1611944700000|2021-01-29 18:25:00|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|3
1611944720000|2021-01-29 18:25:20|17564.1|17562.6|17563.5|17562|17564.5|17563|17563.5|17562|93
1611944760000|2021-01-29 18:26:00|||||||||6
1611944800000|2021-01-29 18:26:40|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|84
1611944810000|2021-01-29 18:26:50|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|1
1611944820000|2021-01-29 18:27:00|||||||||13
1611944890000|2021-01-29 18:28:10|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|165
1611944900000|2021-01-29 18:28:20|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|38
1611944910000|2021-01-29 18:28:30|||||||||59
1611944920000|2021-01-29 18:28:40|17562.5|17561|17561.5|17560|17562.5|17561|17561.5|17560|110
1611944930000|2021-01-29 18:28:50|||||||||10
1611944940000|2021-01-29 18:29:00|||||||||20
1611944950000|2021-01-29 18:29:10|||||||||30
1611944970000|2021-01-29 18:29:30|17560.5|17559|17561.5|17560|17561.5|17560|17560.5|17558.7|147
1611944980000|2021-01-29 18:29:40|||||||||8
1611944990000|2021-01-29 18:29:50|||||||||27
1611945000000|2021-01-29 18:30:00|||||||||1
1611945040000|2021-01-29 18:30:40|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|58
1611945050000|2021-01-29 18:30:50|17561.5|17560|17562.5|17561|17562.5|17561|17561.5|17560|97
1611945060000|2021-01-29 18:31:00|||||||||1
1611945070000|2021-01-29 18:31:10|17562.8|17560.3|17561.8|17560.3|17562.8|17560.3|17561.5|17559.7|58
1611945080000|2021-01-29 18:31:20|17561.5|17560|17562.5|17561|17562.5|17561|17561.5|17560|12
1611945090000|2021-01-29 18:31:30|||||||||1
1611945100000|2021-01-29 18:31:40|||||||||2
1611945110000|2021-01-29 18:31:50|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|2
1611945120000|2021-01-29 18:32:00|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|18
1611945130000|2021-01-29 18:32:10|||||||||25
1611945150000|2021-01-29 18:32:30|||||||||3
1611945180000|2021-01-29 18:33:00|||||||||43
1611945210000|2021-01-29 18:33:30|||||||||1
1611945230000|2021-01-29 18:33:50|||||||||7
1611945240000|2021-01-29 18:34:00|17561.5|17560|17562.5|17561|17562.5|17561|17561.5|17560|15
1611945250000|2021-01-29 18:34:10|||||||||15
1611945260000|2021-01-29 18:34:20|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|22
1611945270000|2021-01-29 18:34:30|||||||||45
1611945310000|2021-01-29 18:35:10|||||||||99
1611945320000|2021-01-29 18:35:20|||||||||35
1611945330000|2021-01-29 18:35:30|||||||||2
1611945370000|2021-01-29 18:36:10|17561.1|17559.6|17561.5|17560|17561.5|17560|17560.5|17559|86
1611945380000|2021-01-29 18:36:20|||||||||21
1611945390000|2021-01-29 18:36:30|||||||||50
1611945400000|2021-01-29 18:36:40|17561.2|17558.7|17560.5|17559|17561.2|17559.2|17560.5|17558.7|9
1611945410000|2021-01-29 18:36:50|||||||||101
1611945430000|2021-01-29 18:37:10|17560.8|17559.3|17560.5|17559|17560.8|17559.3|17560.5|17559|104
1611945470000|2021-01-29 18:37:50|||||||||6
1611945480000|2021-01-29 18:38:00|17561.1|17559.6|17561.5|17560|17561.5|17560|17561.1|17559.6|27
1611945500000|2021-01-29 18:38:20|17561.9|17560.4|17561.5|17560|17561.9|17560.4|17561.5|17560|93
1611945530000|2021-01-29 18:38:50|17561.2|17559.7|17561.5|17560|17561.5|17560|17560.5|17559|90
1611945560000|2021-01-29 18:39:20|||||||||16
1611945570000|2021-01-29 18:39:30|||||||||28
1611945580000|2021-01-29 18:39:40|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|24
1611945600000|2021-01-29 18:40:00|17561.5|17560|17561.5|17560|17561.5|17560|17561.5|17560|32
1611945610000|2021-01-29 18:40:10|17561.2|17559.7|17560.5|17559|17561.5|17559.7|17560.5|17559|1
1611945650000|2021-01-29 18:40:50|||||||||1
1611945680000|2021-01-29 18:41:20|||||||||18
1611945710000|2021-01-29 18:41:50|||||||||11
1611945720000|2021-01-29 18:42:00|||||||||7
1611945730000|2021-01-29 18:42:10|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|212
1611945780000|2021-01-29 18:43:00|||||||||4
1611945810000|2021-01-29 18:43:30|||||||||8
1611945840000|2021-01-29 18:44:00|17560.5|17558.7|17560.5|17559|17560.5|17559|17560.2|17558.7|1
1611945850000|2021-01-29 18:44:10|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|232
1611945880000|2021-01-29 18:44:40|17560.5|17559|17559.5|17558|17560.5|17559|17559.5|17558|75
1611945940000|2021-01-29 18:45:40|||||||||50
1611945970000|2021-01-29 18:46:10|||||||||2
1611945980000|2021-01-29 18:46:20|||||||||1
1611945990000|2021-01-29 18:46:30|||||||||27
1611946000000|2021-01-29 18:46:40|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|57
1611946010000|2021-01-29 18:46:50|||||||||2
1611946020000|2021-01-29 18:47:00|17559.5|17558|17559.5|17558|17559.5|17558|17559.5|17558|10
1611946080000|2021-01-29 18:48:00|||||||||20
1611946100000|2021-01-29 18:48:20|||||||||9
1611946110000|2021-01-29 18:48:30|17559.9|17558.4|17560.5|17559|17560.5|17559|17559.9|17558.4|25
1611946140000|2021-01-29 18:49:00|||||||||15
1611946150000|2021-01-29 18:49:10|||||||||1
1611946170000|2021-01-29 18:49:30|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|17560.8|17559.3|34
1611946180000|2021-01-29 18:49:40|17561.5|17559|17561.5|17560|17561.5|17560|17561.2|17559|12
1611946210000|2021-01-29 18:50:10|17560.5|17559|17560.5|17559|17560.5|17559|17560.5|17559|3
1611946230000|2021-01-29 18:50:30|17561.2|17558.7|17560.5|17559|17561.5|17559|17560.5|17558.7|28
1611946260000|2021-01-29 18:51:00|17561.5|17560|17561.5|17560|17561.5|17560|17560.5|17559|44
1611946300000|2021-01-29 18:51:40|||||||||7
1611946330000|2021-01-29 18:52:10|17562.5|17561|17562.5|17561|17562.5|17561|17562.5|17561|368
1611946370000|2021-01-29 18:52:50|17562|17560.5|17562.5|17561|17562.5|17561|17562|17560.5|243
1611946380000|2021-01-29 18:53:00|||||||||6
1611946390000|2021-01-29 18:53:10|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|218
1611946400000|2021-01-29 18:53:20|||||||||6
1611946420000|2021-01-29 18:53:40|17563.7|17562.2|17563.5|17562|17563.7|17562.2|17563.5|17562|125
1611946430000|2021-01-29 18:53:50|||||||||2
1611946440000|2021-01-29 18:54:00|17562.5|17561|17563.5|17561|17563.5|17561|17562.5|17561|44
1611946450000|2021-01-29 18:54:10|17562.5|17560.7|17563.5|17562|17563.5|17562|17562.5|17560.7|2
1611946460000|2021-01-29 18:54:20|||||||||4
1611946470000|2021-01-29 18:54:30|||||||||6
1611946480000|2021-01-29 18:54:40|||||||||21
1611946490000|2021-01-29 18:54:50|||||||||2
1611946500000|2021-01-29 18:55:00|17563|17561.5|17562.5|17561|17563|17561.5|17562.5|17561|19
1611946510000|2021-01-29 18:55:10|||||||||2
1611946520000|2021-01-29 18:55:20|17563.5|17562|17563.5|17562|17563.5|17562|17563.5|17562|44
1611946540000|2021-01-29 18:55:40|||||||||2
1611946550000|2021-01-29 18:55:50|17564.5|17563|17564.5|17563|17564.5|17563|17564.5|17563|108
1611946560000|2021-01-29 18:56:00|17564.7|17562.2|17564.5|17563|17564.7|17563|17564.2|17562|31
1611946570000|2021-01-29 18:56:10|17563.7|17562|17563.5|17562|17563.7|17562.2|17563.5|17562|14
1611946580000|2021-01-29 18:56:20|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|13
1611946590000|2021-01-29 18:56:30|17563.7|17562.2|17563.4|17561.9|17564.7|17562.9|17563.4|17561.9|40
1611946600000|2021-01-29 18:56:40|||||||||2
1611946610000|2021-01-29 18:56:50|||||||||1
1611946620000|2021-01-29 18:57:00|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|10
1611946630000|2021-01-29 18:57:10|17563.9|17562.4|17564.4|17561.9|17564.4|17562.9|17563.4|17561.7|2
1611946640000|2021-01-29 18:57:20|17563.4||17563.4||17563.4||17563.4||0
1611946660000|2021-01-29 18:57:40|17564.7|17562.2|17564.4|17562.9|17564.7|17562.9|17564.2|17562.2|11
1611946670000|2021-01-29 18:57:50|||||||||1
1611946680000|2021-01-29 18:58:00|17563.7|17562.2|17563.4|17561.9|17564.4|17562.2|17563.4|17561.9|5
1611946690000|2021-01-29 18:58:10|||||||||2
1611946710000|2021-01-29 18:58:30|||||||||27
1611946720000|2021-01-29 18:58:40|||||||||1
1611946730000|2021-01-29 18:58:50|17564|17562.5|17564.4|17562.9|17564.4|17562.9|17564|17562.5|8
1611946740000|2021-01-29 18:59:00|17564.7|17562.2|17563.4|17561.9|17564.7|17562.9|17563.4|17561.9|33
1611946750000|2021-01-29 18:59:10|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|84
1611946770000|2021-01-29 18:59:30|||||||||1
1611946790000|2021-01-29 18:59:50|||||||||2
1611946800000|2021-01-29 19:00:00|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|81
1611946810000|2021-01-29 19:00:10|||||||||4
1611946830000|2021-01-29 19:00:30|||||||||1
1611946840000|2021-01-29 19:00:40|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|53
1611946860000|2021-01-29 19:01:00|||||||||1
1611946870000|2021-01-29 19:01:10|||||||||1
1611946890000|2021-01-29 19:01:30|||||||||1
1611946900000|2021-01-29 19:01:40|||||||||2
1611946910000|2021-01-29 19:01:50|||||||||1
1611946930000|2021-01-29 19:02:10|||||||||2
1611946940000|2021-01-29 19:02:20|||||||||1
1611946950000|2021-01-29 19:02:30|||||||||1
1611946960000|2021-01-29 19:02:40|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|164
1611946970000|2021-01-29 19:02:50||17558.9||17559.9||17559.9||17558.9|13
1611946980000|2021-01-29 19:03:00|17561.7|17559.2|17560.4|17558.9|17561.7|17559.2|17560.4|17558.9|15
1611946990000|2021-01-29 19:03:10|17560.8|17559.3|17561.4|17559.9|17561.6|17559.9|17560.8|17558.9|124
1611947000000|2021-01-29 19:03:20|17561.7|17559.2|17561.4|17559.9|17561.7|17559.9|17560.7|17558.7|28
1611947020000|2021-01-29 19:03:40|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|38
1611947060000|2021-01-29 19:04:20|||||||||2
1611947070000|2021-01-29 19:04:30|||||||||1
1611947080000|2021-01-29 19:04:40|||||||||2
1611947100000|2021-01-29 19:05:00|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|17561.8|17560.3|28
1611947110000|2021-01-29 19:05:10|17562.4|17560.9|17561.4|17559.9|17562.7|17560.9|17561.4|17559.9|6
1611947130000|2021-01-29 19:05:30|||||||||55
1611947140000|2021-01-29 19:05:40|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|49
1611947150000|2021-01-29 19:05:50|17561.4|17559.9|17562.4|17559.9|17562.4|17560.9|17561.4|17559.9|122
1611947160000|2021-01-29 19:06:00|17562.1|17560.6|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|2
1611947170000|2021-01-29 19:06:10|17562.4|17560.9|17562.4|17559.9|17562.4|17560.9|17561.7|17559.9|6
1611947180000|2021-01-29 19:06:20|17562.1|17560.6|17562.4|17559.9|17562.4|17560.9|17562.1|17559.9|2
1611947190000|2021-01-29 19:06:30|17561.4|17560.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|3
1611947200000|2021-01-29 19:06:40|17562.7|17560.2|17561.4|17559.9|17562.7|17560.2|17561.4|17559.9|0
1611947210000|2021-01-29 19:06:50|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|2
1611947220000|2021-01-29 19:07:00|||||||||2
1611947240000|2021-01-29 19:07:20|17561.4|17559.9|17562.4|17559.9|17562.4|17560.9|17561.4|17559.9|4
1611947250000|2021-01-29 19:07:30|17561.4||17561.4||17561.4||17561.4||1
1611947260000|2021-01-29 19:07:40|||||||||42
1611947270000|2021-01-29 19:07:50|17561|17559.5|17561.4|17559.9|17561.4|17559.9|17560.4|17558.6|26
1611947290000|2021-01-29 19:08:10|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|44
1611947300000|2021-01-29 19:08:20|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|68
1611947320000|2021-01-29 19:08:40|17560.7|17558.2|17560.7|17558.2|17560.7|17558.2|17560.7|17558.2|35
1611947330000|2021-01-29 19:08:50|17559.7|17557.9|17559.4|17557.9|17560.4|17557.9|17559.4|17557.9|4
1611947340000|2021-01-29 19:09:00|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|20
1611947350000|2021-01-29 19:09:10|17559.8|17558.3|17559.4|17557.9|17559.8|17558.3|17559.4|17557.9|4
1611947360000|2021-01-29 19:09:20|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|45
1611947370000|2021-01-29 19:09:30|||||||||40
1611947380000|2021-01-29 19:09:40|||||||||1
1611947390000|2021-01-29 19:09:50|||||||||3
1611947420000|2021-01-29 19:10:20||17557.9||17558.9||17558.9||17557.9|9
1611947440000|2021-01-29 19:10:40|||||||||112
1611947450000|2021-01-29 19:10:50|17559.8|17558.3|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|11
1611947460000|2021-01-29 19:11:00|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|46
1611947470000|2021-01-29 19:11:10|||||||||68
1611947540000|2021-01-29 19:12:20|||||||||1
1611947550000|2021-01-29 19:12:30|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|33
1611947600000|2021-01-29 19:13:20|17561.1|17558.6|17561.4|17559.9|17561.4|17559.9|17561.1|17558.6|17
1611947610000|2021-01-29 19:13:30|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|4
1611947630000|2021-01-29 19:13:50|||||||||2
1611947640000|2021-01-29 19:14:00|17560.1|17557.9|17560.4|17558.9|17560.4|17558.9|17560.1|17557.9|3
1611947670000|2021-01-29 19:14:30|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|4
1611947690000|2021-01-29 19:14:50|17559.4|17557.9|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|9
1611947780000|2021-01-29 19:16:20|17559.8|17558.3|17560.4|17558.9|17560.4|17558.9|17559.4|17557.9|10
1611947830000|2021-01-29 19:17:10|||||||||1
1611947860000|2021-01-29 19:17:40||17557.9||17558.9||17558.9||17557.9|20
1611947880000|2021-01-29 19:18:00|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|5
1611947930000|2021-01-29 19:18:50|17562.4|17560.9|17563.4|17561.9|17563.4|17561.9|17562.4|17560.9|114
1611947970000|2021-01-29 19:19:30|17562.4|17560.9|17563.4|17560.9|17563.7|17561.9|17562.4|17560.9|46
1611947980000|2021-01-29 19:19:40|17562.7|17561.9|17562.4|17560.9|17562.7|17561.9|17562.4|17560.9|7
1611948000000|2021-01-29 19:20:00|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.1|17560.9|41
1611948010000|2021-01-29 19:20:10|17563.1|17561.6|17562.4|17560.9|17563.4|17561.6|17562.4|17560.9|23
1611948030000|2021-01-29 19:20:30|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|27
1611948150000|2021-01-29 19:22:30|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|53
1611948180000|2021-01-29 19:23:00|||||||||1
1611948300000|2021-01-29 19:25:00|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|17565.4|17563.9|5
1611948360000|2021-01-29 19:26:00|||||||||3
1611948380000|2021-01-29 19:26:20|||||||||27
1611948430000|2021-01-29 19:27:10|||||||||8
1611948460000|2021-01-29 19:27:40|17564.8|17563.3|17565.4|17563.9|17565.4|17563.9|17564.8|17563.3|104
1611948500000|2021-01-29 19:28:20|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|60
1611948510000|2021-01-29 19:28:30|17565.4|17563.9|17566.4|17564.9|17566.4|17564.9|17565.4|17563.6|36
1611948520000|2021-01-29 19:28:40|17566.1|17564.6|17565.4|17563.9|17566.4|17564.6|17565.4|17563.9|5
1611948540000|2021-01-29 19:29:00|||||||||2
1611948560000|2021-01-29 19:29:20|17564.8|17563.3|17565.1|17563.6|17565.4|17563.9|17564.8|17563.3|47
1611948570000|2021-01-29 19:29:30|17565.4|17563.9|17565.4|17562.9|17565.7|17563.9|17564.8|17562.9|8
1611948580000|2021-01-29 19:29:40||17563.9||17563.9||17563.9||17563.9|0
1611948600000|2021-01-29 19:30:00|||||||||2
1611948610000|2021-01-29 19:30:10|17566.4|17564.6|17566.4|17563.9|17566.7|17564.9|17566.1|17563.9|9
1611948620000|2021-01-29 19:30:20|17565.7|17564.9|17566.4|17564.9|17566.4|17564.9|17565.4|17563.9|43
1611948640000|2021-01-29 19:30:40|||||||||69
1611948660000|2021-01-29 19:31:00|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17567.4|17565.9|17
1611948670000|2021-01-29 19:31:10|17566.8|17565.3|17567.4|17565.9|17567.4|17565.9|17566.4|17564.9|15
1611948680000|2021-01-29 19:31:20|||||||||2
1611948690000|2021-01-29 19:31:30|||||||||8
1611948770000|2021-01-29 19:32:50|||||||||3
1611948780000|2021-01-29 19:33:00|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|17566.4|17564.9|39
1611948840000|2021-01-29 19:34:00|17566|17564.5|17565.4|17563.9|17566|17564.5|17565.4|17563.9|32
1611948850000|2021-01-29 19:34:10|||||||||1
1611948900000|2021-01-29 19:35:00|||||||||1
1611949010000|2021-01-29 19:36:50|17564.9|17563.4|17565.4|17563.9|17565.7|17563.9|17564.9|17563.2|24
1611949030000|2021-01-29 19:37:10|||||||||70
1611949070000|2021-01-29 19:37:50|17564.8|17563.3|17564.4|17562.9|17564.8|17563.3|17564.4|17562.9|51
1611949110000|2021-01-29 19:38:30|||||||||77
1611949120000|2021-01-29 19:38:40|17563.9|17562.4|17563.4|17561.9|17564.4|17562.4|17563.4|17561.9|200
1611949140000|2021-01-29 19:39:00|||||||||3
1611949150000|2021-01-29 19:39:10|||||||||58
1611949180000|2021-01-29 19:39:40|||||||||12
1611949200000|2021-01-29 19:40:00|||||||||1
1611949240000|2021-01-29 19:40:40|17564.1|17562.6|17564.4|17562.9|17564.4|17562.9|17564.1|17562.6|4
1611949250000|2021-01-29 19:40:50|17563.4|17561.9|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|33
1611949270000|2021-01-29 19:41:10|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17563.3|17561.8|24
1611949310000|2021-01-29 19:41:50|||||||||2
1611949370000|2021-01-29 19:42:50|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|139
1611949380000|2021-01-29 19:43:00|17562.9|17561.4|17562.3|17559.8|17562.9|17561.4|17562.1|17559.8|66
1611949390000|2021-01-29 19:43:10|17562.1|17560.6|17562.3|17560.8|17562.3|17560.8|17562.1|17560.6|0
1611949400000|2021-01-29 19:43:20|17561.3|17559.8|17561.3|17559.8|17562.3|17559.8|17561.3|17559.8|56
1611949410000|2021-01-29 19:43:30|17562.1|17559.6|17562.3|17560.8|17562.3|17560.8|17562.1|17559.6|11
1611949420000|2021-01-29 19:43:40|||||||||8
1611949440000|2021-01-29 19:44:00|17562.9|17561.4|17563.3|17561.8|17563.3|17561.8|17562.9|17561.4|17
1611949490000|2021-01-29 19:44:50|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|27
1611949500000|2021-01-29 19:45:00|17564|17562.5|17564.3|17562.8|17564.3|17562.8|17563.3|17561.8|11
1611949510000|2021-01-29 19:45:10|17563.3|17561.8|17564.3|17562.8|17564.3|17562.8|17563.3|17561.8|1
1611949560000|2021-01-29 19:46:00|17563.9|17562.4|17563.3|17561.8|17563.9|17562.4|17563.3|17561.8|28
1611949630000|2021-01-29 19:47:10|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17563.9|17562.4|25
1611949640000|2021-01-29 19:47:20|17564|17561.8|17563.3|17561.8|17564.6|17562.8|17563.3|17561.8|0
1611949650000|2021-01-29 19:47:30|17564|17561.5|17563.3|17561.8|17564.3|17561.8|17563.3|17561.5|5
1611949660000|2021-01-29 19:47:40|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|7
1611949670000|2021-01-29 19:47:50|||||||||1
1611949680000|2021-01-29 19:48:00|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|3
1611949690000|2021-01-29 19:48:10|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|1
1611949770000|2021-01-29 19:49:30|||||||||38
1611949830000|2021-01-29 19:50:30|||||||||29
1611949920000|2021-01-29 19:52:00|17564.6|17563.1|17565.3|17563.8|17565.3|17563.8|17564.6|17562.5|45
1611949930000|2021-01-29 19:52:10|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|17566.3|17564.8|10
1611950020000|2021-01-29 19:53:40|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|17565.3|17563.8|27
1611950030000|2021-01-29 19:53:50|||||||||30
1611950040000|2021-01-29 19:54:00|17564.3|17562.8|17565.3|17563.8|17565.3|17563.8|17564.3|17562.8|11
1611950050000|2021-01-29 19:54:10|17565|17563.5|17565.3|17563.8|17565.3|17563.8|17565|17562.8|1
1611950080000|2021-01-29 19:54:40|17564.3|17562.8|17565.3|17563.8|17565.3|17563.8|17564.3|17562.8|28
1611950090000|2021-01-29 19:54:50|17564.3|17562.8|17565.3|17563.8|17565.3|17563.8|17564.3|17562.8|15
1611950100000|2021-01-29 19:55:00|||||||||12
1611950110000|2021-01-29 19:55:10|17565|17562.8|17565.6|17563.1|17565.6|17563.8|17565|17562.8|12
1611950120000|2021-01-29 19:55:20|17565|17563.5|17565.3|17563.8|17565.3|17563.8|17565|17563.5|0
1611950140000|2021-01-29 19:55:40|17564.7|17563.2|17564.3|17562.8|17564.7|17563.2|17564.3|17562.8|15
1611950230000|2021-01-29 19:57:10|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|33
1611950260000|2021-01-29 19:57:40|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|17562.3|17560.8|21
1611950290000|2021-01-29 19:58:10|17561.3|17559.8|17562.3|17559.8|17562.3|17560.8|17561.3|17559.8|80
1611950300000|2021-01-29 19:58:20|17562|17560.5|17561.3|17559.8|17562.6|17560.8|17561.3|17559.8|19
1611950330000|2021-01-29 19:58:50|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|17560.7|17559.2|0
1611950340000|2021-01-29 19:59:00|17560.3|17558.8|17559.3|17557.8|17560.3|17558.8|17559.3|17557.8|62
1611950350000|2021-01-29 19:59:10|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|59
1611950360000|2021-01-29 19:59:20|17558.9|17557.4|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|70
1611950370000|2021-01-29 19:59:30|17558.9|17557.4|17558.3|17556.8|17558.9|17557.4|17558.3|17556.8|21
1611950380000|2021-01-29 19:59:40|17557.3|17555.8|17558.3|17556.8|17558.3|17556.8|17557.3|17555.8|142
1611950390000|2021-01-29 19:59:50|17558|17555.5|17556.3|17554.8|17558.3|17555.8|17556.3|17554.5|269
1611950400000|2021-01-29 20:00:00|17557.3|17555.8|17557.3|17555.8|17557.7|17556.2|17556.9|17554.8|196
1611950420000|2021-01-29 20:00:20|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|14
1611950430000|2021-01-29 20:00:30|17557.6|17555.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|15
1611950440000|2021-01-29 20:00:40|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|23
1611950450000|2021-01-29 20:00:50|17557.3|17555.8|17557.3|17554.8|17557.3|17555.8|17557.3|17554.8|11
1611950460000|2021-01-29 20:01:00|17556.9|17555.4|17556.3|17554.8|17557.6|17555.8|17556.3|17554.5|30
1611950470000|2021-01-29 20:01:10|||||||||57
1611950480000|2021-01-29 20:01:20|17555.7|17554.2|17556.3|17554.8|17556.3|17554.8|17555.7|17554.2|43
1611950490000|2021-01-29 20:01:30|17556.6|17553.8|17555.3|17553.8|17556.6|17554.8|17555.3|17553.8|27
1611950500000|2021-01-29 20:01:40|||||||||12
1611950510000|2021-01-29 20:01:50|||||||||4
1611950520000|2021-01-29 20:02:00|||||||||87
1611950530000|2021-01-29 20:02:10|||||||||33
1611950540000|2021-01-29 20:02:20|||||||||35
1611950550000|2021-01-29 20:02:30|17555|17553.5|17554.3|17552.8|17555.3|17553.5|17554.3|17552.5|49
1611950560000|2021-01-29 20:02:40|17555.3||17554.3||17555.3||17554.3||55
1611950570000|2021-01-29 20:02:50|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|20
1611950580000|2021-01-29 20:03:00|17552.9|17551.4|17552.3|17550.8|17552.9|17551.4|17552.3|17550.8|154
1611950590000|2021-01-29 20:03:10|17553.3||17552.3||17553.3||17552.3||130
1611950600000|2021-01-29 20:03:20|17551.3|17549.8|17552.3|17550.8|17552.3|17550.8|17551.3|17549.8|5
1611950610000|2021-01-29 20:03:30|17553.3|17551.8|17553|17551.5|17553.3|17551.8|17552.3|17550.8|41
1611950620000|2021-01-29 20:03:40|17553.3|17550.8|17553.3|17551.8|17553.3|17551.8|17552.9|17550.8|2
1611950630000|2021-01-29 20:03:50||17550.8||17550.8||17550.8||17550.8|35
1611950640000|2021-01-29 20:04:00|17552.3||17552.3||17552.3||17552.3||0
1611950650000|2021-01-29 20:04:10|17552.9|17551.4|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|26
1611950660000|2021-01-29 20:04:20|17552.8|17550.8|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|32
1611950670000|2021-01-29 20:04:30|||||||||80
1611950680000|2021-01-29 20:04:40|||||||||11
1611950690000|2021-01-29 20:04:50|17552.3|17550.8|17553.3|17550.8|17553.3|17551.8|17552.3|17550.8|30
1611950700000|2021-01-29 20:05:00|17552.6|17551.1|17553.3|17550.8|17553.3|17551.1|17552.3|17550.5|113
1611950710000|2021-01-29 20:05:10|17553.6|17551.1|17552.3|17550.8|17553.6|17551.8|17552.3|17550.5|19
1611950720000|2021-01-29 20:05:20|17553.3|17551.8|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|47
1611950730000|2021-01-29 20:05:30|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|25
1611950740000|2021-01-29 20:05:40|||||||||52
1611950750000|2021-01-29 20:05:50|17554.6|17552.1|17554.3|17552.8|17554.6|17552.8|17553.3|17551.8|51
1611950760000|2021-01-29 20:06:00|17554.6|17552.1|17554.3|17551.8|17554.6|17552.1|17553.3|17551.8|18
1611950770000|2021-01-29 20:06:10|17553.6|17552.1|17553.3|17551.8|17553.6|17552.1|17553.3|17551.8|0
1611950780000|2021-01-29 20:06:20|||||||||1
1611950800000|2021-01-29 20:06:40|17554.3||17554.3||17554.3||17554.3||94
1611950810000|2021-01-29 20:06:50|17554|17552.5|17554.3|17552.8|17554.3|17552.8|17554|17552.5|1
1611950820000|2021-01-29 20:07:00|17554|17552.5|17554.3|17551.8|17554.3|17552.8|17553.3|17551.8|20
1611950830000|2021-01-29 20:07:10|17554|17552.5|17554.3|17552.8|17554.3|17552.8|17554|17552.5|5
1611950840000|2021-01-29 20:07:20|17553.9|17552.4|17554.3|17552.8|17554.3|17552.8|17553.7|17552.2|59
1611950850000|2021-01-29 20:07:30|||||||||115
1611950860000|2021-01-29 20:07:40|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|3
1611950900000|2021-01-29 20:08:20|17556.3|17554.8|17557.3|17555.8|17557.9|17556.4|17556.3|17554.8|495
1611950910000|2021-01-29 20:08:30|17558.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|109
1611950930000|2021-01-29 20:08:50|||||||||20
1611950940000|2021-01-29 20:09:00|||||||||1
1611950950000|2021-01-29 20:09:10|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|1
1611950960000|2021-01-29 20:09:20|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|8
1611950990000|2021-01-29 20:09:50|||||||||1
1611951000000|2021-01-29 20:10:00|17558.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|46
1611951010000|2021-01-29 20:10:10|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|1
1611951020000|2021-01-29 20:10:20|17556|17553.8|17556.3|17554.8|17556.5|17554.8|17556|17553.8|35
1611951030000|2021-01-29 20:10:30||17553.8||17553.8||17553.8||17553.8|26
1611951040000|2021-01-29 20:10:40|17555.6|17554.1|17555.3|17553.8|17555.6|17554.1|17555.3|17553.8|0
1611951050000|2021-01-29 20:10:50|17555.6|17554.1|17555.3|17553.8|17556.3|17554.1|17555.3|17553.8|27
1611951060000|2021-01-29 20:11:00|17555.9|17554.4|17556.3|17554.8|17556.3|17554.8|17555.9|17554.4|7
1611951070000|2021-01-29 20:11:10|||||||||1
1611951080000|2021-01-29 20:11:20|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|9
1611951100000|2021-01-29 20:11:40|17556.6|17554.1|17556.3|17554.8|17557.3|17555.8|17556.1|17554.1|44
1611951110000|2021-01-29 20:11:50|17556.6|17555.1|17557.3|17555.8|17557.3|17555.8|17556.6|17555.1|0
1611951120000|2021-01-29 20:12:00|17556.3|17554.8|17557.3|17555.8|17557.3|17555.8|17556.3|17554.5|14
1611951150000|2021-01-29 20:12:30|17556.3|17554.8|17557.3|17554.8|17557.3|17554.8|17556.3|17554.5|17
1611951160000|2021-01-29 20:12:40|17556.6|17555.1|17556.3|17554.8|17557.3|17555.1|17556.3|17554.8|2
1611951170000|2021-01-29 20:12:50|17557.3||17557.3||17557.3||17557.3||3
1611951180000|2021-01-29 20:13:00|17556.6|17555.1|17557.3|17554.8|17557.3|17555.1|17556.6|17554.6|1
1611951190000|2021-01-29 20:13:10|17556.6|17555.1|17557.3|17554.8|17557.3|17555.1|17556.6|17554.6|1
1611951200000|2021-01-29 20:13:20|17557.6|17555.8|17557.3|17554.8|17557.6|17555.8|17557.3|17554.8|8
1611951210000|2021-01-29 20:13:30||17555.8||17555.8||17555.8||17555.8|1
1611951220000|2021-01-29 20:13:40|||||||||1
1611951230000|2021-01-29 20:13:50|17556.7|17555.2|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|122
1611951240000|2021-01-29 20:14:00|||||||||7
1611951270000|2021-01-29 20:14:30|||||||||1
1611951280000|2021-01-29 20:14:40|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|36
1611951310000|2021-01-29 20:15:10|17557|17554.5|17557.3|17554.8|17557.3|17555.8|17556.7|17554.5|22
1611951320000|2021-01-29 20:15:20|17557|17554.5|17556.3|17554.8|17557|17554.8|17556.3|17554.5|0
1611951350000|2021-01-29 20:15:50|17556.7|17555.2|17557.3|17555.8|17557.3|17555.8|17556.7|17555.2|8
1611951370000|2021-01-29 20:16:10|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|15
1611951400000|2021-01-29 20:16:40|||||||||4
1611951440000|2021-01-29 20:17:20|||||||||1
1611951450000|2021-01-29 20:17:30|||||||||1
1611951490000|2021-01-29 20:18:10|17555.7|17554.2|17555.3|17553.8|17555.7|17554.2|17555.3|17553.8|19
1611951520000|2021-01-29 20:18:40|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|35
1611951530000|2021-01-29 20:18:50|||||||||1
1611951540000|2021-01-29 20:19:00|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|21
1611951550000|2021-01-29 20:19:10|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|47
1611951560000|2021-01-29 20:19:20|17554|17552.5|17553.3|17551.8|17554.3|17552.8|17553.3|17551.8|3
1611951570000|2021-01-29 20:19:30|||||||||50
1611951580000|2021-01-29 20:19:40|17554.3|17551.3|17554.3|17552.8|17554.3|17552.8|17553.3|17551.3|3
1611951590000|2021-01-29 20:19:50|17554|17551.8|17554.3|17551.8|17554.3|17552.8|17554|17551.8|23
1611951600000|2021-01-29 20:20:00|17553.6|17552.1|17554.3|17552.8|17554.3|17552.8|17553.6|17551.8|17
1611951620000|2021-01-29 20:20:20||17551.8||17551.8||17551.8||17551.8|15
1611951630000|2021-01-29 20:20:30|17554|17552.5|17553.3|17551.8|17554.3|17552.5|17553.3|17551.8|64
1611951640000|2021-01-29 20:20:40|17553.8|17552.3|17554.3|17552.8|17554.3|17552.8|17553.8|17552.3|225
1611951670000|2021-01-29 20:21:10||17551.8||17551.8||17551.8||17551.8|20
1611951680000|2021-01-29 20:21:20|17554|17552.5|17553.3|17551.8|17554|17552.5|17553.3|17551.8|7
1611951690000|2021-01-29 20:21:30|17553|17550.5|17552.3|17550.8|17553|17550.8|17552.3|17550.5|35
1611951700000|2021-01-29 20:21:40|17552.6|17551.1|17553.3|17550.8|17553.3|17551.8|17552.6|17550.8|32
1611951710000|2021-01-29 20:21:50||17551.8||17551.8||17551.8||17551.8|19
1611951720000|2021-01-29 20:22:00|||||||||1
1611951730000|2021-01-29 20:22:10|||||||||1
1611951740000|2021-01-29 20:22:20|||||||||5
1611951760000|2021-01-29 20:22:40|17553.6|17551.1|17553.3|17550.8|17553.6|17551.1|17553.3|17550.8|1
1611951770000|2021-01-29 20:22:50|17552.6|17551.1|17553.3|17551.8|17553.3|17551.8|17552.6|17551.1|3
1611951790000|2021-01-29 20:23:10|||||||||17
1611951800000|2021-01-29 20:23:20|17552.3|17550.8|17553.3|17550.8|17553.3|17550.8|17552.3|17550.8|153
1611951810000|2021-01-29 20:23:30|17553|17551.8|17553.3|17550.8|17553.3|17551.8|17553|17550.8|1
1611951820000|2021-01-29 20:23:40|17552.5|17551|17552.3|17550.8|17552.5|17551|17552.3|17550.8|0
1611951830000|2021-01-29 20:23:50|17553|17551.5|17553.3|17550.8|17553.3|17551.5|17553|17550.8|6
1611951840000|2021-01-29 20:24:00|17552.3|17551.8|17553.3|17551.8|17553.3|17551.8|17552.3|17551.8|1
1611951880000|2021-01-29 20:24:40|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|8
1611951900000|2021-01-29 20:25:00|17553.7|17552.2|17554.3|17551.8|17554.3|17552.2|17553.7|17551.8|4
1611951910000|2021-01-29 20:25:10|17554|17551.5|17553.3|17551.8|17554|17551.8|17553.3|17551.5|0
1611951920000|2021-01-29 20:25:20|17553.5|17552|17554.3|17551.8|17554.3|17552|17553.5|17551.8|8
1611951930000|2021-01-29 20:25:30|17553.5|17552|17553.3|17551.8|17553.5|17552|17553.3|17551.8|0
1611951950000|2021-01-29 20:25:50|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|0
1611951960000|2021-01-29 20:26:00|||||||||4
1611952000000|2021-01-29 20:26:40|||||||||13
1611952040000|2021-01-29 20:27:20|||||||||3
1611952050000|2021-01-29 20:27:30|||||||||2
1611952060000|2021-01-29 20:27:40|17554.2|17552.7|17554.2|17551.7|17554.2|17552.7|17554.2|17551.7|13
1611952070000|2021-01-29 20:27:50|17553.2||17553.2||17553.2||17553.2||21
1611952100000|2021-01-29 20:28:20|||||||||1
1611952110000|2021-01-29 20:28:30|17552.2|17550.7|17553.2|17550.7|17553.2|17550.7|17552.2|17550.7|17
1611952120000|2021-01-29 20:28:40|17552.2||17552.2||17552.2||17552.2||0
1611952150000|2021-01-29 20:29:10|17552.9|17550.4|17553.2|17550.7|17553.2|17550.7|17552.2|17550.4|2
1611952160000|2021-01-29 20:29:20|17552.2|17551.3|17553.2|17551.7|17553.2|17551.7|17552.2|17550.7|33
1611952180000|2021-01-29 20:29:40|17552.5|17550.7|17552.2|17550.7|17552.5|17551|17552.2|17550.7|13
1611952210000|2021-01-29 20:30:10|17551.5|17549.7|17551.2|17549.7|17551.5|17550|17551.2|17549.7|52
1611952220000|2021-01-29 20:30:20|||||||||1
1611952230000|2021-01-29 20:30:30|||||||||1
1611952240000|2021-01-29 20:30:40|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|38
1611952250000|2021-01-29 20:30:50|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|83
1611952260000|2021-01-29 20:31:00|||||||||3
1611952290000|2021-01-29 20:31:30|17552.5|17550.7|17553.2|17551.7|17553.2|17551.7|17552.5|17550.7|7
1611952310000|2021-01-29 20:31:50|||||||||1
1611952330000|2021-01-29 20:32:10|||||||||4
1611952340000|2021-01-29 20:32:20|17553.5|17551|17553.2|17550.7|17553.5|17551.7|17553.2|17550.7|10
1611952350000|2021-01-29 20:32:30|17552.5|17551|17553.2|17550.7|17553.5|17551.7|17552.2|17550.7|7
1611952360000|2021-01-29 20:32:40|17552.5|17551|17553.2|17550.7|17553.2|17551|17552.2|17550.7|17
1611952370000|2021-01-29 20:32:50|17552.5|17551|17552.2|17550.7|17552.5|17551|17552.2|17550.7|0
1611952410000|2021-01-29 20:33:30|||||||||1
1611952420000|2021-01-29 20:33:40|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|39
1611952430000|2021-01-29 20:33:50|17554.5|17552|17554.2|17551.7|17554.5|17552.7|17553.9|17551.7|19
1611952440000|2021-01-29 20:34:00|17553.8|17552.3|17554.2|17552.7|17554.2|17552.7|17553.8|17552.3|52
1611952450000|2021-01-29 20:34:10|17554.5|17553|17555.2|17552.7|17555.2|17553|17554.5|17552.7|57
1611952470000|2021-01-29 20:34:30|17554.9|17553.4|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|31
1611952500000|2021-01-29 20:35:00|17553.9|17551.7|17554.2|17552.7|17554.2|17552.7|17553.9|17551.7|9
1611952510000|2021-01-29 20:35:10||17551.7||17551.7||17551.7||17551.7|3
1611952520000|2021-01-29 20:35:20|17553.2||17553.2||17553.2||17553.2||0
1611952550000|2021-01-29 20:35:50|||||||||16
1611952560000|2021-01-29 20:36:00|||||||||1
1611952590000|2021-01-29 20:36:30|||||||||24
1611952600000|2021-01-29 20:36:40|17552.2|17550.7|17553.2|17551.7|17553.2|17551.7|17552.2|17550.7|5
1611952610000|2021-01-29 20:36:50|17552.5|17550.7|17552.2|17550.7|17552.5|17551|17552.2|17550.7|8
1611952620000|2021-01-29 20:37:00|17552.5|17551|17552.2|17550.7|17553.2|17551.7|17552.2|17550.4|11
1611952630000|2021-01-29 20:37:10|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|2
1611952640000|2021-01-29 20:37:20|17553.5|17552|17554.2|17551.7|17554.5|17552.7|17553.5|17551.7|9
1611952650000|2021-01-29 20:37:30|17553.2|17551.4|17553.9|17551.4|17553.9|17551.4|17553.2|17551.4|4
1611952660000|2021-01-29 20:37:40|17554.2|17551.7|17554.2|17552.7|17554.2|17552.7|17553.9|17551.7|0
1611952670000|2021-01-29 20:37:50|17553.9|17552.4|17554.2|17551.7|17554.2|17552.4|17553.9|17551.7|5
1611952680000|2021-01-29 20:38:00|17553.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.2|17552.7|29
1611952690000|2021-01-29 20:38:10|17555.2|17553.7|17554.5|17553|17555.5|17553.7|17554.5|17552.7|55
1611952700000|2021-01-29 20:38:20|17554.2|17552.7|17554.2|17552.7|17555.2|17553|17554.2|17552.7|2
1611952740000|2021-01-29 20:39:00|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|3
1611952750000|2021-01-29 20:39:10|17554.5|17552.7|17554.5|17553|17554.5|17553|17554.5|17552.7|0
1611952760000|2021-01-29 20:39:20|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|0
1611952780000|2021-01-29 20:39:40|||||||||12
1611952790000|2021-01-29 20:39:50|||||||||2
1611952810000|2021-01-29 20:40:10|17554.6|17553.1|17555.2|17553.7|17555.2|17553.7|17554.6|17553.1|17
1611952820000|2021-01-29 20:40:20||17552.7||17553.7||17553.7||17552.7|6
1611952840000|2021-01-29 20:40:40|||||||||3
1611952850000|2021-01-29 20:40:50|||||||||2
1611952870000|2021-01-29 20:41:10|||||||||1
1611952890000|2021-01-29 20:41:30|||||||||5
1611952900000|2021-01-29 20:41:40|||||||||66
1611952910000|2021-01-29 20:41:50|||||||||3
1611952930000|2021-01-29 20:42:10|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|1
1611952950000|2021-01-29 20:42:30|17556.6|17555.1|17557.2|17555.7|17557.2|17555.7|17556.6|17555.1|31
1611952960000|2021-01-29 20:42:40|||||||||30
1611952970000|2021-01-29 20:42:50|||||||||11
1611952980000|2021-01-29 20:43:00|||||||||2
1611952990000|2021-01-29 20:43:10|||||||||1
1611953010000|2021-01-29 20:43:30|17557.6|17556.1|17558.2|17556.7|17558.2|17556.7|17557.6|17556.1|27
1611953020000|2021-01-29 20:43:40|||||||||1
1611953030000|2021-01-29 20:43:50|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|6
1611953050000|2021-01-29 20:44:10|||||||||1
1611953100000|2021-01-29 20:45:00|||||||||25
1611953110000|2021-01-29 20:45:10|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|17560.2|17558.7|58
1611953120000|2021-01-29 20:45:20|17559.6|17558.1|17560.2|17557.7|17560.2|17558.7|17559.2|17557.7|83
1611953130000|2021-01-29 20:45:30|17559.5|17558|17560.2|17558.7|17560.2|17558.7|17559.5|17557.7|6
1611953150000|2021-01-29 20:45:50|17559.2|17557.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|56
1611953160000|2021-01-29 20:46:00|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|5
1611953170000|2021-01-29 20:46:10|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|136
1611953190000|2021-01-29 20:46:30|||||||||3
1611953200000|2021-01-29 20:46:40|||||||||2
1611953210000|2021-01-29 20:46:50|||||||||26
1611953230000|2021-01-29 20:47:10|17559.2|17557.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|48
1611953240000|2021-01-29 20:47:20|17559.2|17557.7|17560.2|17558.7|17560.2|17558.7|17559.2|17557.7|7
1611953250000|2021-01-29 20:47:30|17559.6|17558.1|17559.2|17557.7|17560.5|17558.7|17559.2|17557.7|29
1611953280000|2021-01-29 20:48:00|||||||||2
1611953290000|2021-01-29 20:48:10|17558.6|17557.1|17559.2|17557.7|17559.2|17557.7|17558.2|17556.7|49
1611953300000|2021-01-29 20:48:20|17558.2|17556.7|17558.2|17556.7|17559.2|17557.7|17558.2|17556.4|7
1611953310000|2021-01-29 20:48:30|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|4
1611953330000|2021-01-29 20:48:50|17559.5|17556.7|17559.2|17557.7|17559.5|17557.7|17559.2|17556.7|11
1611953340000|2021-01-29 20:49:00|||||||||1
1611953350000|2021-01-29 20:49:10|||||||||37
1611953360000|2021-01-29 20:49:20|17558.9|17557.4|17559.2|17556.7|17559.2|17557.4|17558.2|17556.7|110
1611953370000|2021-01-29 20:49:30|17558.9|17557.4|17559.2|17557.7|17559.2|17557.7|17558.9|17556.7|8
1611953380000|2021-01-29 20:49:40|17560.2||17560.2||17560.2||17559.2||14
1611953390000|2021-01-29 20:49:50|17559.9|17558.4|17559.2|17557.7|17560.2|17558.7|17559.2|17557.7|100
1611953400000|2021-01-29 20:50:00|17558.6|17557.1|17558.2|17556.7|17558.6|17557.1|17558.2|17556.7|9
1611953460000|2021-01-29 20:51:00|||||||||1
1611953480000|2021-01-29 20:51:20|17558.8|17557.3|17559.2|17557.7|17559.2|17557.7|17558.8|17557.3|10
1611953490000|2021-01-29 20:51:30|||||||||43
1611953500000|2021-01-29 20:51:40|17560.2|17558.7|17559.2|17557.7|17560.2|17558.7|17559.2|17557.7|44
1611953520000|2021-01-29 20:52:00|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|32
1611953530000|2021-01-29 20:52:10|17559.2|17557|17558.2|17556.7|17559.2|17557|17558.2|17556.7|3
1611953540000|2021-01-29 20:52:20|||||||||1
1611953550000|2021-01-29 20:52:30|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|4
1611953560000|2021-01-29 20:52:40|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|41
1611953590000|2021-01-29 20:53:10|17558.8|17557.3|17559.2|17557.7|17559.2|17557.7|17558.8|17557.3|20
1611953600000|2021-01-29 20:53:20||17556.7||17556.7||17556.7||17556.7|7
1611953610000|2021-01-29 20:53:30|17558.5|17557|17559.2|17556.7|17559.2|17557|17558.5|17556.7|2
1611953620000|2021-01-29 20:53:40|17559.5|17557.7|17558.2|17556.7|17559.5|17557.7|17558.2|17556.7|42
1611953630000|2021-01-29 20:53:50|17559.2|17557|17559.2|17557.7|17559.2|17557.7|17558.2|17556.7|4
1611953660000|2021-01-29 20:54:20|17560.2|17558.7|17559.9|17558.4|17560.2|17558.7|17559.2|17557.7|58
1611953670000|2021-01-29 20:54:30|17560.2|17558.7|17559.2|17557.7|17560.2|17558.7|17559.2|17557.4|5
1611953680000|2021-01-29 20:54:40|17559.9|17557.4|17560.2|17558.7|17560.2|17558.7|17559.9|17557.4|10
1611953690000|2021-01-29 20:54:50|||||||||7
1611953700000|2021-01-29 20:55:00|||||||||28
1611953720000|2021-01-29 20:55:20|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|59
1611953730000|2021-01-29 20:55:30|||||||||41
1611953750000|2021-01-29 20:55:50|17558.6|17557.1|17558.2|17556.7|17558.6|17557.1|17558.2|17556.7|29
1611953770000|2021-01-29 20:56:10|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|74
1611953790000|2021-01-29 20:56:30|||||||||16
1611953800000|2021-01-29 20:56:40|17557.8|17556.3|17558.2|17556.7|17558.2|17556.7|17557.8|17556.3|13
1611953820000|2021-01-29 20:57:00|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|17559.2|17557.7|7
1611953830000|2021-01-29 20:57:10|17559.9|17557.4|17560.2|17558.7|17560.2|17558.7|17559.2|17557.4|9
1611953840000|2021-01-29 20:57:20|||||||||2
1611953850000|2021-01-29 20:57:30|||||||||1
1611953860000|2021-01-29 20:57:40|17560.6|17559.1|17561.2|17559.7|17561.2|17559.7|17560.6|17559.1|12
1611953870000|2021-01-29 20:57:50|||||||||1
1611953880000|2021-01-29 20:58:00|17561.5|17560|17562.2|17560.7|17562.2|17560.7|17561.2|17559.4|44
1611953890000|2021-01-29 20:58:10|17562.9|17560.4|17562.2|17560.7|17562.9|17560.7|17562.2|17560.4|57
1611953900000|2021-01-29 20:58:20|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|17563.2|17561.7|62
1611953910000|2021-01-29 20:58:30|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|18
1611953920000|2021-01-29 20:58:40|17563.2|17561|17562.2|17560.7|17563.2|17561|17562.2|17560.7|69
1611953930000|2021-01-29 20:58:50|||||||||3
1611953940000|2021-01-29 20:59:00|17562.8|17561.3|17563.2|17561.7|17563.2|17561.7|17562.2|17560.7|12
1611953950000|2021-01-29 20:59:10|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|17562.2|17560.7|7
1611953960000|2021-01-29 20:59:20|17561.2|17559.7|17562.2|17560.7|17562.2|17560.7|17561.2|17559.7|41
1611953970000|2021-01-29 20:59:30|||||||||51
1611953980000|2021-01-29 20:59:40|17562.6|17561.1|17563.2|17561.7|17563.2|17561.7|17562.6|17561.1|47
1611953990000|2021-01-29 20:59:50|17563.5|17561|17563.2|17561.7|17563.5|17561.7|17563.2|17561|7
1612163100000|2021-02-01 07:05:00|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|106
1612163110000|2021-02-01 07:05:10|17560.4|17558.9|17560.4|17558.9|17561.4|17558.9|17560.4|17558.9|36
1612163120000|2021-02-01 07:05:20|17561.4|17559.9|17560.4|17558.9|17561.4|17559.9|17560.4|17558.9|29
1612163130000|2021-02-01 07:05:30|17559.4|17557.9|17559.4|17557.9|17560.4|17558.4|17559.4|17557.9|39
1612163140000|2021-02-01 07:05:40|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|17558.4|17556.9|54
1612163150000|2021-02-01 07:05:50|17559.4|17557.9|17560.4|17557.9|17560.4|17558.9|17559.4|17557.6|83
1612163160000|2021-02-01 07:06:00|17559.4|17558.9|17561.4|17559.9|17561.4|17559.9|17559.4|17557.9|58
1612163170000|2021-02-01 07:06:10|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|65
1612163180000|2021-02-01 07:06:20|17562.4|17560.9|17561.4|17559.9|17562.4|17560.9|17561.4|17559.9|154
1612163190000|2021-02-01 07:06:30|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|108
1612163200000|2021-02-01 07:06:40|||||||||135
1612163210000|2021-02-01 07:06:50|||||||||75
1612163220000|2021-02-01 07:07:00|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|129
1612163230000|2021-02-01 07:07:10|17564.4|17562.9|17564.4|17562.9|17564.4|17562.9|17563.4|17561.9|92
1612163240000|2021-02-01 07:07:20|17563.4|17561.9|17563.4|17561.9|17564.4|17562.9|17563.4|17561.9|173
1612163250000|2021-02-01 07:07:30|||||||||95
1612163260000|2021-02-01 07:07:40|17562.8|17561.3|17562.4|17560.9|17562.8|17561.3|17562.4|17560.9|61
1612163270000|2021-02-01 07:07:50|||||||||6
1612163280000|2021-02-01 07:08:00|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17562.8|17561.3|180
1612163290000|2021-02-01 07:08:10|||||||||4
1612163300000|2021-02-01 07:08:20|||||||||106
1612163310000|2021-02-01 07:08:30|||||||||21
1612163320000|2021-02-01 07:08:40|||||||||1
1612163330000|2021-02-01 07:08:50|||||||||1
1612163340000|2021-02-01 07:09:00|17563|17561.5|17563.4|17561.9|17563.4|17561.9|17563|17561.5|132
1612163350000|2021-02-01 07:09:10|||||||||4
1612163360000|2021-02-01 07:09:20|||||||||117
1612163370000|2021-02-01 07:09:30|||||||||12
1612163380000|2021-02-01 07:09:40|17562.4|17560.9|17562.4|17559.9|17562.4|17560.9|17561.8|17559.9|247
1612163390000|2021-02-01 07:09:50|17561.4|17560.9|17561.4|17559.9|17561.4|17560.9|17561.4|17559.9|104
1612163400000|2021-02-01 07:10:00|||||||||5
1612163410000|2021-02-01 07:10:10|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|70
1612163420000|2021-02-01 07:10:20|17561.4|17559.9|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|59
1612163430000|2021-02-01 07:10:30|||||||||1
1612163450000|2021-02-01 07:10:50|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|56
1612163460000|2021-02-01 07:11:00|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|14
1612163470000|2021-02-01 07:11:10|||||||||3
1612163480000|2021-02-01 07:11:20|||||||||15
1612163490000|2021-02-01 07:11:30|||||||||4
1612163510000|2021-02-01 07:11:50|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|112
1612163530000|2021-02-01 07:12:10|||||||||20
1612163540000|2021-02-01 07:12:20|||||||||20
1612163550000|2021-02-01 07:12:30|17562.4|17560.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|138
1612163560000|2021-02-01 07:12:40|17561.8|17560.3|17563.4|17561.9|17563.4|17561.9|17561.4|17559.9|272
1612163570000|2021-02-01 07:12:50|||||||||11
1612163580000|2021-02-01 07:13:00|||||||||4
1612163600000|2021-02-01 07:13:20|||||||||91
1612163610000|2021-02-01 07:13:30|17562.8|17561.3|17562.4|17560.9|17563.4|17561.3|17562.4|17560.9|170
1612163620000|2021-02-01 07:13:40|17563.4|17561.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|72
1612163640000|2021-02-01 07:14:00|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|19
1612163670000|2021-02-01 07:14:30|||||||||4
1612163690000|2021-02-01 07:14:50|||||||||2
1612163700000|2021-02-01 07:15:00|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|90
1612163710000|2021-02-01 07:15:10|||||||||3
1612163720000|2021-02-01 07:15:20|||||||||3
1612163730000|2021-02-01 07:15:30|||||||||8
1612163740000|2021-02-01 07:15:40|||||||||1
1612163750000|2021-02-01 07:15:50|||||||||73
1612163760000|2021-02-01 07:16:00|17563.4|17561.9|17562.4|17560.9|17563.4|17561.9|17562.4|17560.9|385
1612163770000|2021-02-01 07:16:10|||||||||3
1612163780000|2021-02-01 07:16:20|||||||||2
1612163790000|2021-02-01 07:16:30|||||||||6
1612163820000|2021-02-01 07:17:00|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|6
1612163830000|2021-02-01 07:17:10|||||||||45
1612163840000|2021-02-01 07:17:20|||||||||27
1612163860000|2021-02-01 07:17:40|17560.4|17558.9|17561.4|17559.9|17561.4|17559.9|17560.4|17558.9|28
1612163870000|2021-02-01 07:17:50|||||||||1
1612163880000|2021-02-01 07:18:00|||||||||39
1612163890000|2021-02-01 07:18:10|||||||||30
1612163900000|2021-02-01 07:18:20|||||||||1
1612163910000|2021-02-01 07:18:30|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|17560.4|17558.9|29
1612163920000|2021-02-01 07:18:40|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|17561.4|17559.9|13
1612163930000|2021-02-01 07:18:50|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|152
1612163940000|2021-02-01 07:19:00|||||||||3
1612163950000|2021-02-01 07:19:10|17561.7|17560.2|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|47
1612163960000|2021-02-01 07:19:20|17561.7|17560.2|17562.4|17560.9|17562.4|17560.9|17561.4|17559.9|14
1612163970000|2021-02-01 07:19:30|||||||||1
1612163980000|2021-02-01 07:19:40|17562.7|17561.2|17562.4|17560.9|17563.4|17561.2|17562.4|17560.9|3
1612163990000|2021-02-01 07:19:50|||||||||1
1612164000000|2021-02-01 07:20:00|||||||||22
1612164030000|2021-02-01 07:20:30|17562.7|17561.2|17563.4|17561.9|17563.4|17561.9|17562.7|17561.2|69
1612164040000|2021-02-01 07:20:40|||||||||1
1612164050000|2021-02-01 07:20:50|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|17562.4|17560.9|80
1612164060000|2021-02-01 07:21:00|||||||||7
1612164070000|2021-02-01 07:21:10|17563.4|17561.9|17563.4|17560.9|17563.4|17561.9|17562.4|17560.9|45
1612164080000|2021-02-01 07:21:20|17562.4||17562.4||17562.4||17562.4||1
1612164100000|2021-02-01 07:21:40|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|17563.4|17561.9|27
1612164120000|2021-02-01 07:22:00|17562.4|17560.9|17563.4|17560.9|17563.4|17561.2|17562.4|17560.9|121
1612164130000|2021-02-01 07:22:10|17563|17561.5|17563.4|17561.9|17563.4|17561.9|17563|17561.5|0
1612164140000|2021-02-01 07:22:20|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|2
1612164200000|2021-02-01 07:23:20|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|17564.3|17562.8|148
1612164210000|2021-02-01 07:23:30|||||||||6
1612164220000|2021-02-01 07:23:40|||||||||40
1612164230000|2021-02-01 07:23:50|||||||||6
1612164240000|2021-02-01 07:24:00|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|17563.3|17561.8|5
1612164250000|2021-02-01 07:24:10|||||||||27
1612164270000|2021-02-01 07:24:30|||||||||10
1612164280000|2021-02-01 07:24:40|17562.3|17560.8|17563.3|17561.8|17563.3|17561.8|17562.3|17560.8|26
1612164290000|2021-02-01 07:24:50|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17559.3|17557.8|139
1612164300000|2021-02-01 07:25:00|17559.3|17557.8|17559.3|17557.8|17560.3|17558.8|17558.3|17556.5|110
1612164310000|2021-02-01 07:25:10|||||||||27
1612164330000|2021-02-01 07:25:30|17559|17557.5|17558.3|17556.8|17559|17557.5|17557.3|17555.8|440
1612164340000|2021-02-01 07:25:40|||||||||1
1612164350000|2021-02-01 07:25:50|||||||||28
1612164360000|2021-02-01 07:26:00|17557.7|17556.2|17558.3|17555.8|17558.6|17556.8|17557.7|17555.8|43
1612164370000|2021-02-01 07:26:10||17556.8||17556.8||17556.8||17556.8|12
1612164380000|2021-02-01 07:26:20|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|21
1612164390000|2021-02-01 07:26:30|17558|17555.5|17558.3|17556.8|17558.3|17556.8|17558|17555.5|15
1612164400000|2021-02-01 07:26:40|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|58
1612164420000|2021-02-01 07:27:00|||||||||93
1612164440000|2021-02-01 07:27:20|||||||||4
1612164450000|2021-02-01 07:27:30|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|129
1612164460000|2021-02-01 07:27:40|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|17561.3|17559.8|59
1612164470000|2021-02-01 07:27:50|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|20
1612164480000|2021-02-01 07:28:00|||||||||3
1612164490000|2021-02-01 07:28:10|17561.3|17559.8|17560.3|17558.8|17561.3|17559.8|17560.3|17558.8|202
1612164500000|2021-02-01 07:28:20|||||||||130
1612164510000|2021-02-01 07:28:30|||||||||9
1612164520000|2021-02-01 07:28:40|||||||||9
1612164530000|2021-02-01 07:28:50|17559.3|17557.8|17560.3|17558.8|17560.3|17558.8|17559.3|17557.8|93
1612164540000|2021-02-01 07:29:00|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|11
1612164550000|2021-02-01 07:29:10|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|35
1612164560000|2021-02-01 07:29:20|17560|17558.5|17559.3|17557.8|17560|17558.5|17559.3|17557.8|1
1612164570000|2021-02-01 07:29:30|17560.6|17558.1|17560.3|17558.8|17560.6|17558.8|17560.3|17558.1|32
1612164600000|2021-02-01 07:30:00|17559.3|17557.8|17558.3|17556.8|17560.3|17557.8|17558.3|17556.8|334
1612164610000|2021-02-01 07:30:10|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|97
1612164620000|2021-02-01 07:30:20|17558.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|134
1612164640000|2021-02-01 07:30:40|||||||||2
1612164650000|2021-02-01 07:30:50|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|16
1612164660000|2021-02-01 07:31:00|17557.3|17555.8|17559.3|17557.8|17559.3|17557.8|17557.3|17555.8|90
1612164670000|2021-02-01 07:31:10|||||||||11
1612164680000|2021-02-01 07:31:20|17558.7|17557.2|17559.3|17557.8|17559.3|17557.8|17558.7|17557.2|25
1612164700000|2021-02-01 07:31:40|17560.3|17558.8|17559.3|17557.8|17560.3|17558.8|17558.3|17556.8|145
1612164720000|2021-02-01 07:32:00|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|9
1612164740000|2021-02-01 07:32:20|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|81
1612164750000|2021-02-01 07:32:30|||||||||45
1612164760000|2021-02-01 07:32:40|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17560.3|17558.8|17
1612164770000|2021-02-01 07:32:50|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|24
1612164780000|2021-02-01 07:33:00|||||||||1
1612164800000|2021-02-01 07:33:20|17559.9|17558.4|17560.3|17558.8|17560.3|17558.8|17559.9|17558.4|23
1612164810000|2021-02-01 07:33:30|||||||||5
1612164820000|2021-02-01 07:33:40|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|394
1612164830000|2021-02-01 07:33:50|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|45
1612164840000|2021-02-01 07:34:00|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|23
1612164850000|2021-02-01 07:34:10|||||||||3
1612164860000|2021-02-01 07:34:20|||||||||4
1612164870000|2021-02-01 07:34:30|||||||||3
1612164880000|2021-02-01 07:34:40|||||||||20
1612164890000|2021-02-01 07:34:50|17558.6|17557.1|17559.3|17557.8|17559.3|17557.8|17558.6|17557.1|42
1612164900000|2021-02-01 07:35:00|17558.7|17557.2|17558.3|17556.8|17558.7|17557.2|17558.3|17556.8|26
1612164910000|2021-02-01 07:35:10|||||||||1
1612164920000|2021-02-01 07:35:20|17558.6|17556.1|17558.3|17556.8|17558.6|17556.8|17557.3|17555.8|178
1612164930000|2021-02-01 07:35:30|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|2
1612164940000|2021-02-01 07:35:40|||||||||4
1612164950000|2021-02-01 07:35:50|17557.6|17555.1|17556.3|17554.8|17557.6|17555.1|17556.3|17554.8|28
1612164960000|2021-02-01 07:36:00|||||||||70
1612164970000|2021-02-01 07:36:10|||||||||9
1612164980000|2021-02-01 07:36:20|||||||||2
1612164990000|2021-02-01 07:36:30|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|77
1612165000000|2021-02-01 07:36:40|||||||||46
1612165010000|2021-02-01 07:36:50|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|110
1612165020000|2021-02-01 07:37:00|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|33
1612165030000|2021-02-01 07:37:10|17556.3|17554.8|17555.3|17553.8|17556.3|17554.8|17555.3|17553.8|113
1612165040000|2021-02-01 07:37:20|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|11
1612165050000|2021-02-01 07:37:30|||||||||54
1612165060000|2021-02-01 07:37:40|||||||||2
1612165080000|2021-02-01 07:38:00|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|19
1612165090000|2021-02-01 07:38:10|||||||||24
1612165100000|2021-02-01 07:38:20|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558|17556.5|20
1612165110000|2021-02-01 07:38:30|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|17559.3|17557.8|13
1612165120000|2021-02-01 07:38:40|||||||||34
1612165130000|2021-02-01 07:38:50|17558.3|17556.8|17558.3|17556.8|17559|17557.5|17558.3|17556.8|94
1612165140000|2021-02-01 07:39:00|||||||||9
1612165160000|2021-02-01 07:39:20|||||||||8
1612165170000|2021-02-01 07:39:30|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|36
1612165180000|2021-02-01 07:39:40|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|31
1612165200000|2021-02-01 07:40:00|17557.3|17555.8|17559.3|17557.8|17559.3|17557.8|17557.3|17555.5|82
1612165210000|2021-02-01 07:40:10|17560.3||17559.3||17560.3||17559.3||4
1612165220000|2021-02-01 07:40:20|17560|17558.5|17559.3|17557.8|17560.3|17558.8|17559.3|17557.8|3
1612165240000|2021-02-01 07:40:40|17558.7|17557.2|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|77
1612165250000|2021-02-01 07:40:50|||||||||3
1612165260000|2021-02-01 07:41:00|17558.3|17556.8|17559.3|17557.8|17559.3|17557.8|17558.3|17556.8|26
1612165270000|2021-02-01 07:41:10|||||||||7
1612165280000|2021-02-01 07:41:20|||||||||1
1612165290000|2021-02-01 07:41:30|||||||||1
1612165300000|2021-02-01 07:41:40|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|10
1612165320000|2021-02-01 07:42:00|||||||||52
1612165330000|2021-02-01 07:42:10|17557.9|17556.4|17556.3|17554.8|17558.3|17556.8|17556.3|17554.8|219
1612165340000|2021-02-01 07:42:20|17555.3|17553.8|17556.3|17554.8|17556.3|17554.8|17555.3|17553.8|61
1612165350000|2021-02-01 07:42:30|||||||||16
1612165360000|2021-02-01 07:42:40|||||||||14
1612165370000|2021-02-01 07:42:50|||||||||48
1612165380000|2021-02-01 07:43:00|||||||||7
1612165390000|2021-02-01 07:43:10|||||||||2
1612165400000|2021-02-01 07:43:20|17555.3|17553.8|17556.3|17554.8|17556.3|17554.8|17555.3|17553.8|75
1612165410000|2021-02-01 07:43:30|17556|17554.5|17556.3|17554.8|17556.3|17554.8|17556|17553.8|26
1612165430000|2021-02-01 07:43:50|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|358
1612165450000|2021-02-01 07:44:10|||||||||1
1612165460000|2021-02-01 07:44:20|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|54
1612165470000|2021-02-01 07:44:30|||||||||24
1612165480000|2021-02-01 07:44:40|||||||||2
1612165490000|2021-02-01 07:44:50|17558.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|52
1612165500000|2021-02-01 07:45:00|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|44
1612165510000|2021-02-01 07:45:10|||||||||3
1612165530000|2021-02-01 07:45:30|||||||||3
1612165550000|2021-02-01 07:45:50|||||||||21
1612165560000|2021-02-01 07:46:00|||||||||3
1612165570000|2021-02-01 07:46:10|||||||||3
1612165580000|2021-02-01 07:46:20|||||||||6
1612165590000|2021-02-01 07:46:30|17557.3|17555.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|179
1612165600000|2021-02-01 07:46:40|17557.7|17556.2|17557.3|17555.8|17558.3|17556.2|17557.3|17555.8|38
1612165610000|2021-02-01 07:46:50|||||||||1
1612165630000|2021-02-01 07:47:10|17556.3|17554.8|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|39
1612165640000|2021-02-01 07:47:20|17558.3|17556.1|17557.3|17555.8|17558.3|17556.1|17557.3|17555.8|50
1612165650000|2021-02-01 07:47:30|||||||||312
1612165670000|2021-02-01 07:47:50|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|10
1612165690000|2021-02-01 07:48:10|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|42
1612165700000|2021-02-01 07:48:20|||||||||75
1612165710000|2021-02-01 07:48:30|||||||||2
1612165730000|2021-02-01 07:48:50|||||||||1
1612165760000|2021-02-01 07:49:20|||||||||11
1612165770000|2021-02-01 07:49:30|||||||||5
1612165780000|2021-02-01 07:49:40|||||||||9
1612165790000|2021-02-01 07:49:50|||||||||17
1612165800000|2021-02-01 07:50:00|||||||||52
1612165810000|2021-02-01 07:50:10|||||||||4
1612165820000|2021-02-01 07:50:20|||||||||2
1612165830000|2021-02-01 07:50:30|||||||||4
1612165840000|2021-02-01 07:50:40|||||||||116
1612165850000|2021-02-01 07:50:50|||||||||5
1612165860000|2021-02-01 07:51:00|||||||||3
1612165870000|2021-02-01 07:51:10||17554.8||17555.8||17555.8||17554.8|83
1612165880000|2021-02-01 07:51:20|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|13
1612165890000|2021-02-01 07:51:30|||||||||1
1612165900000|2021-02-01 07:51:40|||||||||15
1612165910000|2021-02-01 07:51:50|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|13
1612165920000|2021-02-01 07:52:00|||||||||2
1612165930000|2021-02-01 07:52:10|17557|17554.8|17557.3|17554.8|17557.3|17555.8|17557|17554.8|8
1612165940000|2021-02-01 07:52:20|17557|17555.5|17557.3|17555.8|17557.3|17555.8|17556.3|17554.8|37
1612165950000|2021-02-01 07:52:30|||||||||25
1612165980000|2021-02-01 07:53:00|17558.3|17556.8|17557.3|17555.8|17558.3|17556.8|17557.3|17555.8|322
1612166000000|2021-02-01 07:53:20||17554.8||17555.8||17555.8||17554.8|161
1612166010000|2021-02-01 07:53:30|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|12
1612166020000|2021-02-01 07:53:40|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|121
1612166030000|2021-02-01 07:53:50|||||||||3
1612166040000|2021-02-01 07:54:00|||||||||3
1612166050000|2021-02-01 07:54:10|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|64
1612166060000|2021-02-01 07:54:20|17555.3|17553.8|17554.3|17552.8|17555.3|17553.8|17554.3|17552.8|237
1612166070000|2021-02-01 07:54:30|17553.7|17552.2|17553.3|17551.8|17553.7|17552.2|17553.3|17551.8|191
1612166080000|2021-02-01 07:54:40|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|104
1612166100000|2021-02-01 07:55:00|||||||||1
1612166110000|2021-02-01 07:55:10|||||||||3
1612166120000|2021-02-01 07:55:20|||||||||2
1612166130000|2021-02-01 07:55:30|||||||||57
1612166140000|2021-02-01 07:55:40|||||||||5
1612166150000|2021-02-01 07:55:50|||||||||12
1612166160000|2021-02-01 07:56:00|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|112
1612166170000|2021-02-01 07:56:10|17554.3|17552.8|17553.3|17551.8|17554.3|17552.8|17553.3|17551.8|207
1612166180000|2021-02-01 07:56:20|17554|17551.5|17554.3|17552.8|17554.3|17552.8|17554|17551.5|91
1612166190000|2021-02-01 07:56:30|17553.7|17552.2|17553.3|17551.8|17553.7|17552.2|17553.3|17551.8|107
1612166200000|2021-02-01 07:56:40|||||||||4
1612166210000|2021-02-01 07:56:50|||||||||69
1612166220000|2021-02-01 07:57:00|17552.3|17550.8|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|274
1612166230000|2021-02-01 07:57:10|17552.9|17551.4|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|53
1612166240000|2021-02-01 07:57:20|||||||||10
1612166250000|2021-02-01 07:57:30|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|117
1612166260000|2021-02-01 07:57:40|17552.9|17551.4|17552.3|17550.8|17553.3|17551.4|17552.3|17550.8|37
1612166270000|2021-02-01 07:57:50|||||||||56
1612166280000|2021-02-01 07:58:00|17552.9|17551.4|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|34
1612166290000|2021-02-01 07:58:10|||||||||66
1612166300000|2021-02-01 07:58:20|||||||||30
1612166310000|2021-02-01 07:58:30|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|17552.3|17550.8|46
1612166320000|2021-02-01 07:58:40|||||||||87
1612166330000|2021-02-01 07:58:50|17553.3|17551.8|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|88
1612166340000|2021-02-01 07:59:00|17553.3|17551.8|17553.3|17551.8|17553.3|17551.8|17552.3|17551.8|36
1612166350000|2021-02-01 07:59:10|17552.7|17551.2|17552.3|17550.8|17552.7|17551.2|17552.3|17550.8|86
1612166360000|2021-02-01 07:59:20|||||||||73
1612166370000|2021-02-01 07:59:30|||||||||17
1612166380000|2021-02-01 07:59:40|||||||||112
1612166390000|2021-02-01 07:59:50|||||||||52
1612166400000|2021-02-01 08:00:00|17553.3|17551.8|17555.3|17553.8|17555.3|17553.8|17553.3|17551.8|320
1612166410000|2021-02-01 08:00:10|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|84
1612166420000|2021-02-01 08:00:20|17556.7|17555.2|17557.3|17555.8|17557.3|17555.8|17556.7|17555.2|274
1612166430000|2021-02-01 08:00:30|17557.7|17556.2|17556.3|17554.8|17558.3|17556.8|17556.3|17554.8|183
1612166440000|2021-02-01 08:00:40|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|17557.3|17555.8|22
1612166450000|2021-02-01 08:00:50|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|17558.3|17556.8|34
1612166460000|2021-02-01 08:01:00|||||||||21
1612166470000|2021-02-01 08:01:10|17558.9|17557.4|17557.3|17555.8|17558.9|17557.4|17557.3|17555.8|129
1612166480000|2021-02-01 08:01:20|||||||||5
1612166490000|2021-02-01 08:01:30|||||||||3
1612166500000|2021-02-01 08:01:40|||||||||2
1612166510000|2021-02-01 08:01:50|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|211
1612166520000|2021-02-01 08:02:00|||||||||1
1612166530000|2021-02-01 08:02:10|||||||||5
1612166540000|2021-02-01 08:02:20|17555.3|17553.8|17554.3|17552.8|17555.3|17553.8|17552.3|17550.8|369
1612166550000|2021-02-01 08:02:30|||||||||77
1612166560000|2021-02-01 08:02:40|17553.3|17551.8|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|25
1612166570000|2021-02-01 08:02:50|17553.3|17551.8|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|30
1612166580000|2021-02-01 08:03:00|17553.3|17551.8|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|72
1612166590000|2021-02-01 08:03:10|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17554.3|17552.8|127
1612166600000|2021-02-01 08:03:20|17554.3|17552.8|17556.3|17554.8|17556.3|17554.8|17554.3|17552.8|283
1612166620000|2021-02-01 08:03:40|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|124
1612166630000|2021-02-01 08:03:50|17554.3|17552.8|17553.3|17551.8|17554.3|17552.8|17553.3|17551.8|160
1612166640000|2021-02-01 08:04:00|17552.3|17550.8|17553.3|17551.8|17553.3|17551.8|17552.3|17550.8|167
1612166650000|2021-02-01 08:04:10|17552.9|17551.4|17552.3|17550.8|17553.3|17551.8|17552.3|17550.8|109
1612166660000|2021-02-01 08:04:20|17552.9|17551.4|17552.3|17550.8|17552.9|17551.4|17552.3|17550.8|179
1612166670000|2021-02-01 08:04:30|17553.6|17551.1|17553.3|17551.8|17553.6|17551.8|17552.3|17550.8|55
1612166680000|2021-02-01 08:04:40|||||||||5
1612166690000|2021-02-01 08:04:50|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|155
1612166700000|2021-02-01 08:05:00|||||||||6
1612166710000|2021-02-01 08:05:10|17554.6|17553.1|17555.3|17553.8|17555.3|17553.8|17554.3|17552.8|243
1612166720000|2021-02-01 08:05:20|17554.3|17552.8|17553.3|17551.8|17554.3|17552.8|17553.3|17551.8|184
1612166730000|2021-02-01 08:05:30|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|17554.3|17552.8|36
1612166740000|2021-02-01 08:05:40|17553.6|17552.1|17554.3|17552.8|17554.3|17552.8|17553.6|17552.1|11
1612166750000|2021-02-01 08:05:50|17553.3|17551.8|17554.3|17552.8|17554.3|17552.8|17553.3|17551.8|4
1612166760000|2021-02-01 08:06:00|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17554.3|17552.8|49
1612166770000|2021-02-01 08:06:10|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|17556.3|17554.8|91
1612166780000|2021-02-01 08:06:20|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|17555.3|17553.8|79
1612166790000|2021-02-01 08:06:30|||||||||108
1612166810000|2021-02-01 08:06:50|17556.3||17555.3||17556.3||17555.3||45
1612166820000|2021-02-01 08:07:00|17555.9|17554.4|17556.3|17554.8|17556.3|17554.8|17555.3|17553.8|112
1612166830000|2021-02-01 08:07:10|17556.2|17554.7|17555.2|17553.7|17556.2|17554.7|17555.2|17553.7|117
1612166840000|2021-02-01 08:07:20|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|84
1612166850000|2021-02-01 08:07:30|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|6
1612166860000|2021-02-01 08:07:40|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|82
1612166880000|2021-02-01 08:08:00|||||||||109
1612166890000|2021-02-01 08:08:10|||||||||10
1612166900000|2021-02-01 08:08:20|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|39
1612166910000|2021-02-01 08:08:30|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|4
1612166920000|2021-02-01 08:08:40|||||||||79
1612166930000|2021-02-01 08:08:50|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|72
1612166940000|2021-02-01 08:09:00|17556.2|17554.7|17556.2|17554.7|17556.2|17554.7|17555.2|17553.7|100
1612166950000|2021-02-01 08:09:10|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|66
1612166960000|2021-02-01 08:09:20|||||||||18
1612166970000|2021-02-01 08:09:30|||||||||10
1612166980000|2021-02-01 08:09:40|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|17558.2|17556.7|78
1612166990000|2021-02-01 08:09:50|||||||||34
1612167000000|2021-02-01 08:10:00|17559.2|17557.7|17558.2|17556.7|17559.9|17558.4|17558.2|17556.4|308
1612167010000|2021-02-01 08:10:10|17557.2|17555.7|17556.2|17554.7|17558.2|17556.7|17556.2|17554.7|67
1612167020000|2021-02-01 08:10:20|17557.2|17555.7|17557.2|17555.7|17557.2|17555.7|17556.2|17554.4|214
1612167030000|2021-02-01 08:10:30|17556.2|17554.7|17557.2|17555.7|17557.2|17555.7|17556.2|17554.7|38
1612167040000|2021-02-01 08:10:40|17556.2|17554.7|17556.2|17554.7|17557.2|17555.7|17556.2|17554.7|103
1612167060000|2021-02-01 08:11:00|17555.2|17553.7|17551.2|17549.7|17555.2|17553.7|17550.2|17548.7|263
1612167070000|2021-02-01 08:11:10|17550.2|17548.7|17550.2|17548.7|17551.2|17548.7|17550.2|17548.7|94
1612167080000|2021-02-01 08:11:20|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17550.2|17548.7|128
1612167090000|2021-02-01 08:11:30|17550.2|17548.7|17551.2|17549.7|17552.2|17550.7|17550.2|17548.7|95
1612167100000|2021-02-01 08:11:40|17550.2|17548.7|17551.2|17549.7|17551.2|17549.7|17550.2|17548.7|74
1612167110000|2021-02-01 08:11:50|17550.9|17549.4|17551.2|17549.7|17551.2|17549.7|17550.2|17548.7|96
1612167120000|2021-02-01 08:12:00|17550.2|17548.7|17549.2|17547.7|17550.2|17548.7|17549.2|17547.7|102
1612167130000|2021-02-01 08:12:10|17550.2|17548.7|17548.2|17546.7|17550.2|17548.7|17548.2|17546.7|375
1612167140000|2021-02-01 08:12:20|17547.2|17545.7|17549.2|17547.7|17549.2|17547.7|17547.2|17545.7|129
1612167150000|2021-02-01 08:12:30|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|115
1612167160000|2021-02-01 08:12:40|17551.2|17549.7|17551.2|17549.7|17551.5|17549.7|17550.2|17548.7|169
1612167170000|2021-02-01 08:12:50|17550.2|17548.7|17550.2|17548.7|17551.2|17549.7|17550.2|17548.7|110
1612167180000|2021-02-01 08:13:00|||||||||9
1612167190000|2021-02-01 08:13:10|17551.2|17549.7|17550.2|17548.7|17551.2|17549.7|17550.2|17548.7|32
1612167200000|2021-02-01 08:13:20|||||||||25
1612167220000|2021-02-01 08:13:40|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|254
1612167230000|2021-02-01 08:13:50|||||||||1
1612167240000|2021-02-01 08:14:00|17553.2|17551.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|75
1612167250000|2021-02-01 08:14:10|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|301
1612167260000|2021-02-01 08:14:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|103
1612167270000|2021-02-01 08:14:30|||||||||60
1612167280000|2021-02-01 08:14:40|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|29
1612167290000|2021-02-01 08:14:50|17555.2|17553.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|87
1612167300000|2021-02-01 08:15:00|17555.2|17553.7|17553.2|17551.7|17555.2|17553.7|17553.2|17551.7|207
1612167310000|2021-02-01 08:15:10|17552.2|17550.7|17552.2|17550.7|17553.2|17551.7|17551.2|17549.7|210
1612167320000|2021-02-01 08:15:20|17553.2|17551.7|17552.2|17550.7|17553.2|17551.7|17552.2|17550.7|129
1612167330000|2021-02-01 08:15:30|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|143
1612167340000|2021-02-01 08:15:40|17552.2|17550.7|17551.2|17549.7|17552.2|17550.7|17551.2|17549.7|63
1612167350000|2021-02-01 08:15:50|17550.2|17548.7|17551.8|17550.3|17552.2|17550.7|17549.2|17547.7|293
1612167360000|2021-02-01 08:16:00|17551.2|17549.7|17554.2|17552.7|17554.2|17552.7|17551.2|17549.7|423
1612167370000|2021-02-01 08:16:10|17553.8|17552.3|17552.2|17550.7|17554.2|17552.7|17552.2|17550.7|137
1612167380000|2021-02-01 08:16:20|17551.2|17549.7|17551.2|17549.7|17552.2|17550.7|17551.2|17549.7|212
1612167390000|2021-02-01 08:16:30|||||||||59
1612167400000|2021-02-01 08:16:40|17551.8|17550.3|17551.2|17549.7|17551.8|17550.3|17551.2|17549.7|314
1612167410000|2021-02-01 08:16:50|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|66
1612167420000|2021-02-01 08:17:00|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|66
1612167430000|2021-02-01 08:17:10|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|357
1612167440000|2021-02-01 08:17:20|17552.8|17551.3|17553.2|17551.7|17553.2|17551.7|17552.8|17551.3|150
1612167450000|2021-02-01 08:17:30|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|95
1612167460000|2021-02-01 08:17:40|||||||||8
1612167470000|2021-02-01 08:17:50|||||||||27
1612167480000|2021-02-01 08:18:00|17552.8|17551.3|17553.2|17551.7|17553.2|17551.7|17552.8|17551.3|223
1612167490000|2021-02-01 08:18:10|17554.2|17552.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|273
1612167500000|2021-02-01 08:18:20|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|59
1612167510000|2021-02-01 08:18:30|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|134
1612167520000|2021-02-01 08:18:40|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|17555.2|17553.7|10
1612167530000|2021-02-01 08:18:50|||||||||2
1612167540000|2021-02-01 08:19:00|17554.2|17552.7|17554.2|17552.7|17555.2|17553.7|17554.2|17552.7|121
1612167550000|2021-02-01 08:19:10|||||||||1
1612167560000|2021-02-01 08:19:20|17554.5|17552|17554.2|17552.7|17554.5|17552.7|17553.2|17551.7|101
1612167570000|2021-02-01 08:19:30|||||||||17
1612167580000|2021-02-01 08:19:40|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|105
1612167590000|2021-02-01 08:19:50|||||||||18
1612167600000|2021-02-01 08:20:00|17554.2|17552.7|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|183
1612167610000|2021-02-01 08:20:10|||||||||13
1612167620000|2021-02-01 08:20:20|17552.8|17551.3|17552.2|17550.7|17552.8|17551.3|17552.2|17550.7|354
1612167630000|2021-02-01 08:20:30|17553.2|17551.7|17552.2|17550.7|17553.2|17551.7|17552.2|17550.7|48
1612167640000|2021-02-01 08:20:40|||||||||1
1612167650000|2021-02-01 08:20:50|17551.8|17550.3|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|193
1612167660000|2021-02-01 08:21:00|17551.9|17550.4|17552.2|17550.7|17552.2|17550.7|17551.6|17550.1|26
1612167670000|2021-02-01 08:21:10|||||||||42
1612167680000|2021-02-01 08:21:20|17552.6|17551.1|17552.2|17550.7|17552.6|17551.1|17552.2|17550.7|50
1612167690000|2021-02-01 08:21:30|||||||||2
1612167700000|2021-02-01 08:21:40|17551.8|17550.3|17551.2|17549.7|17551.8|17550.3|17551.2|17549.7|115
1612167710000|2021-02-01 08:21:50|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|148
1612167720000|2021-02-01 08:22:00|||||||||74
1612167730000|2021-02-01 08:22:10|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|70
1612167740000|2021-02-01 08:22:20|17552.2|17548.7|17552.2|17550.7|17552.2|17550.7|17552.2|17548.7|83
1612167750000|2021-02-01 08:22:30|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|118
1612167760000|2021-02-01 08:22:40|||||||||11
1612167770000|2021-02-01 08:22:50|||||||||35
1612167780000|2021-02-01 08:23:00|17550.9|17548.7|17551.2|17549.7|17551.2|17549.7|17550.9|17548.7|69
1612167790000|2021-02-01 08:23:10|||||||||5
1612167800000|2021-02-01 08:23:20|17550.6|17549.1|17550.2|17548.7|17550.6|17549.1|17550.2|17548.7|158
1612167810000|2021-02-01 08:23:30|17550.9|17548.4|17551.2|17548.7|17551.2|17549.7|17550.2|17548.4|102
1612167820000|2021-02-01 08:23:40|17550.2||17550.2||17550.2||17550.2||42
1612167830000|2021-02-01 08:23:50|||||||||74
1612167840000|2021-02-01 08:24:00|||||||||135
1612167850000|2021-02-01 08:24:10|||||||||101
1612167860000|2021-02-01 08:24:20|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17550.2|17548.7|267
1612167870000|2021-02-01 08:24:30|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|260
1612167880000|2021-02-01 08:24:40|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|85
1612167890000|2021-02-01 08:24:50|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17553.2|17551.7|175
1612167900000|2021-02-01 08:25:00|17553.9|17552.4|17553.2|17551.7|17554.2|17552.7|17553.2|17551.7|116
1612167910000|2021-02-01 08:25:10|||||||||46
1612167920000|2021-02-01 08:25:20|||||||||6
1612167930000|2021-02-01 08:25:30|||||||||63
1612167940000|2021-02-01 08:25:40|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|35
1612167950000|2021-02-01 08:25:50|||||||||44
1612167960000|2021-02-01 08:26:00|17551.2|17549.7|17551.2|17548.7|17551.2|17549.7|17550.2|17548.7|252
1612167970000|2021-02-01 08:26:10|17550.2|17549.4|17551.2|17549.7|17551.2|17549.7|17550.2|17548.7|132
1612167980000|2021-02-01 08:26:20|||||||||53
1612167990000|2021-02-01 08:26:30|||||||||102
1612168000000|2021-02-01 08:26:40|17552.2|17550.7|17553.2|17551.7|17553.2|17551.7|17552.2|17550.7|229
1612168010000|2021-02-01 08:26:50|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|17554.2|17552.7|74
1612168020000|2021-02-01 08:27:00|||||||||72
1612168030000|2021-02-01 08:27:10|||||||||14
1612168040000|2021-02-01 08:27:20|||||||||15
1612168050000|2021-02-01 08:27:30|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|17553.2|17551.7|196
1612168060000|2021-02-01 08:27:40|17554.2|17552.7|17551.2|17549.7|17554.2|17552.7|17551.2|17549.7|179
1612168070000|2021-02-01 08:27:50|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|148
1612168080000|2021-02-01 08:28:00|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|77
1612168090000|2021-02-01 08:28:10|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|14
1612168100000|2021-02-01 08:28:20|17551.9|17550.4|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|121
1612168110000|2021-02-01 08:28:30|||||||||65
1612168120000|2021-02-01 08:28:40|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|15
1612168130000|2021-02-01 08:28:50|||||||||33
1612168140000|2021-02-01 08:29:00|17552.2|17550.7|17551.2|17549.7|17552.2|17550.7|17551.2|17549.7|105
1612168150000|2021-02-01 08:29:10|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|17552.2|17550.7|58
1612168160000|2021-02-01 08:29:20|17551.8|17550.3|17552.2|17550.7|17552.2|17550.7|17551.2|17549.7|148
1612168170000|2021-02-01 08:29:30|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|17551.2|17549.7|145
1612168180000|2021-02-01 08:29:40|||||||||22
1612168190000|2021-02-01 08:29:50|||||||||163
1612168200000|2021-02-01 08:30:00|||||||||96
1612168210000|2021-02-01 08:30:10|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|17550.2|17548.7|213
1612168220000|2021-02-01 08:30:20|||||||||319
1612168230000|2021-02-01 08:30:30|||||||||73
1612168240000|2021-02-01 08:30:40|||||||||30
1612168250000|2021-02-01 08:30:50|||||||||220
1612168260000|2021-02-01 08:31:00|||||||||192
1612168270000|2021-02-01 08:31:10|17549.2|17547.7|17550.2|17548.7|17550.2|17548.7|17549.2|17547.7|196
1612168280000|2021-02-01 08:31:20|||||||||24
1612168290000|2021-02-01 08:31:30|||||||||75
1612168300000|2021-02-01 08:31:40|17551.2|17549.7|17550.6|17549.1|17551.2|17549.7|17550.6|17549.1|169
1612168310000|2021-02-01 08:31:50|17551.2|17549.7|17550.2|17548.7|17551.2|17549.7|17550.2|17548.7|99
1612168320000|2021-02-01 08:32:00|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|17549.2|17547.7|323
1612168330000|2021-02-01 08:32:10|17549.6|17548.1|17550.2|17548.7|17550.2|17548.7|17549.6|17548.1|243
1612168340000|2021-02-01 08:32:20|17549.2|17547.7|17547.2|17545.7|17549.2|17547.7|17547.2|17545.7|427
1612168350000|2021-02-01 08:32:30|17548.2|17546|17547.2|17545.7|17548.2|17546.3|17547.2|17545.7|423
1612168360000|2021-02-01 08:32:40|17546.2|17544.7|17546.2|17544.7|17547.2|17545.7|17546.2|17544.7|413
1612168370000|2021-02-01 08:32:50|17545.2|17543.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|340
1612168380000|2021-02-01 08:33:00|17545.2|17543.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|633
1612168390000|2021-02-01 08:33:10|17543.9|17541.4|17544.2|17542.7|17544.2|17542.7|17543.9|17541.4|83
1612168400000|2021-02-01 08:33:20||17541.7||17542.7||17542.7||17541.7|147
1612168410000|2021-02-01 08:33:30|17543.2|17541.7|17542.9|17541.4|17544.2|17542.7|17542.2|17540.7|255
1612168420000|2021-02-01 08:33:40|17543.2|17541.7|17543.2|17541.7|17543.7|17541.7|17542.2|17540.7|49
1612168430000|2021-02-01 08:33:50|||||||||124
1612168440000|2021-02-01 08:34:00|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|182
1612168450000|2021-02-01 08:34:10|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|30
1612168460000|2021-02-01 08:34:20|17542.2|17540.7|17543.2|17541.7|17543.2|17541.7|17542.2|17540.7|110
1612168470000|2021-02-01 08:34:30|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|244
1612168480000|2021-02-01 08:34:40|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|170
1612168490000|2021-02-01 08:34:50|17541.6|17540.1|17541.2|17539.7|17542.5|17540.1|17541.2|17539.7|300
1612168500000|2021-02-01 08:35:00|17542.2|17540.7|17539.2|17537.7|17542.2|17540.7|17539.2|17537.7|139
1612168510000|2021-02-01 08:35:10|17540.2|17538.7|17542.2|17540.7|17542.2|17540.7|17540.2|17538.7|160
1612168520000|2021-02-01 08:35:20|17543.2|17541.7|17541.2|17539.7|17543.2|17541.7|17541.2|17539.7|116
1612168530000|2021-02-01 08:35:30|17540.9|17539.4|17541.2|17539.7|17541.2|17539.7|17540.9|17539.4|61
1612168540000|2021-02-01 08:35:40|17540.6|17539.1|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|245
1612168550000|2021-02-01 08:35:50|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|150
1612168560000|2021-02-01 08:36:00|17542.2|17540.7|17543.2|17541.7|17543.2|17541.7|17542.2|17540|164
1612168570000|2021-02-01 08:36:10|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|102
1612168580000|2021-02-01 08:36:20|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|144
1612168590000|2021-02-01 08:36:30|17544.2|17542.7|17545.2|17543.7|17545.2|17543.7|17544.2|17542.7|186
1612168600000|2021-02-01 08:36:40|||||||||3
1612168610000|2021-02-01 08:36:50|||||||||1
1612168620000|2021-02-01 08:37:00|||||||||71
1612168630000|2021-02-01 08:37:10|||||||||7
1612168640000|2021-02-01 08:37:20|17544.2|17542.7|17540.2|17538.7|17544.2|17542.7|17540.2|17538.7|548
1612168650000|2021-02-01 08:37:30|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|249
1612168660000|2021-02-01 08:37:40|17542.2|17540.7|17542.2|17540.7|17543.2|17541.7|17541.2|17539.7|351
1612168670000|2021-02-01 08:37:50|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|35
1612168680000|2021-02-01 08:38:00|17542.2|17540.7|17544.2|17542.7|17544.2|17542.7|17542.2|17540.7|138
1612168690000|2021-02-01 08:38:10|||||||||12
1612168700000|2021-02-01 08:38:20|||||||||153
1612168710000|2021-02-01 08:38:30|||||||||64
1612168720000|2021-02-01 08:38:40|||||||||11
1612168730000|2021-02-01 08:38:50|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|13
1612168740000|2021-02-01 08:39:00|17544.2|17542.7|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|104
1612168750000|2021-02-01 08:39:10|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|17544.2|17542.7|5
1612168760000|2021-02-01 08:39:20|||||||||2
1612168770000|2021-02-01 08:39:30|17542.2|17540.7|17544.2|17542.7|17544.2|17542.7|17542.2|17540.7|154
1612168780000|2021-02-01 08:39:40|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|93
1612168790000|2021-02-01 08:39:50|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|102
1612168800000|2021-02-01 08:40:00|17545.2|17543.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|326
1612168810000|2021-02-01 08:40:10|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|86
1612168820000|2021-02-01 08:40:20|17544.2|17542.7|17544.2|17542.7|17545.5|17543.7|17544.2|17542.7|159
1612168830000|2021-02-01 08:40:30|||||||||193
1612168840000|2021-02-01 08:40:40|17543.2|17541.7|17544.2|17542.7|17544.2|17542.7|17543.2|17541.7|123
1612168850000|2021-02-01 08:40:50|||||||||7
1612168860000|2021-02-01 08:41:00|||||||||70
1612168870000|2021-02-01 08:41:10|17543.8|17542.3|17543.2|17541.7|17544.2|17542.7|17543.2|17541.7|224
1612168880000|2021-02-01 08:41:20|||||||||1
1612168890000|2021-02-01 08:41:30|||||||||75
1612168900000|2021-02-01 08:41:40|||||||||1
1612168910000|2021-02-01 08:41:50|||||||||27
1612168920000|2021-02-01 08:42:00|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|105
1612168930000|2021-02-01 08:42:10|||||||||85
1612168940000|2021-02-01 08:42:20|||||||||2
1612168950000|2021-02-01 08:42:30|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|379
1612168960000|2021-02-01 08:42:40|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|37
1612168970000|2021-02-01 08:42:50|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|278
1612168980000|2021-02-01 08:43:00|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|86
1612168990000|2021-02-01 08:43:10|17542.2|17540.7|17543.2|17541.7|17543.2|17541.7|17542.2|17540.7|18
1612169000000|2021-02-01 08:43:20|||||||||2
1612169010000|2021-02-01 08:43:30|||||||||65
1612169020000|2021-02-01 08:43:40|17544.2|17542.7|17545.2|17543.7|17546.2|17544.7|17544.2|17542.7|218
1612169030000|2021-02-01 08:43:50|17544.6|17543.1|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|201
1612169040000|2021-02-01 08:44:00|17545.2|17543.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|75
1612169050000|2021-02-01 08:44:10|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|29
1612169060000|2021-02-01 08:44:20|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|17545.2|17543.7|25
1612169070000|2021-02-01 08:44:30|17544.2|17542.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|127
1612169080000|2021-02-01 08:44:40|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|359
1612169090000|2021-02-01 08:44:50|17545.2|17543.7|17546.2|17544.7|17546.2|17544.7|17545.2|17543.7|79
1612169100000|2021-02-01 08:45:00|17545.2|17543.7|17544.2|17542.7|17545.2|17543.7|17544.2|17542.7|260
1612169110000|2021-02-01 08:45:10|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|227
1612169120000|2021-02-01 08:45:20|||||||||89
1612169130000|2021-02-01 08:45:30|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|22
1612169140000|2021-02-01 08:45:40|17542.9|17540.4|17543.2|17541.7|17543.2|17541.7|17542.9|17540.4|120
1612169150000|2021-02-01 08:45:50|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|109
1612169160000|2021-02-01 08:46:00|17541.5|17540|17540.2|17538.7|17542.2|17540.7|17540.2|17538.7|366
1612169170000|2021-02-01 08:46:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17540.2|17539.7|217
1612169180000|2021-02-01 08:46:20|||||||||55
1612169190000|2021-02-01 08:46:30|||||||||247
1612169200000|2021-02-01 08:46:40|||||||||3
1612169210000|2021-02-01 08:46:50|||||||||4
1612169220000|2021-02-01 08:47:00|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|51
1612169230000|2021-02-01 08:47:10|||||||||33
1612169240000|2021-02-01 08:47:20|||||||||20
1612169250000|2021-02-01 08:47:30|||||||||100
1612169260000|2021-02-01 08:47:40|||||||||5
1612169270000|2021-02-01 08:47:50|17541.2|17539.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|11
1612169280000|2021-02-01 08:48:00|||||||||69
1612169290000|2021-02-01 08:48:10|||||||||7
1612169300000|2021-02-01 08:48:20|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|76
1612169310000|2021-02-01 08:48:30|17541.2|17539.7|17542.2|17540.7|17542.2|17540.7|17541.2|17539.7|166
1612169320000|2021-02-01 08:48:40|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|136
1612169330000|2021-02-01 08:48:50|17540.2|17538.7|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|92
1612169340000|2021-02-01 08:49:00|17541.2|17539.3|17541.2|17539.7|17541.2|17539.7|17540.2|17539.3|132
1612169350000|2021-02-01 08:49:10|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|49
1612169360000|2021-02-01 08:49:20|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|31
1612169370000|2021-02-01 08:49:30|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|72
1612169380000|2021-02-01 08:49:40|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|55
1612169390000|2021-02-01 08:49:50|||||||||102
1612169400000|2021-02-01 08:50:00|17540.2|17538.7|17541.2|17539.7|17541.2|17539.7|17540.2|17538.7|247
1612169410000|2021-02-01 08:50:10|||||||||1
1612169420000|2021-02-01 08:50:20|||||||||1
1612169430000|2021-02-01 08:50:30|||||||||87
1612169440000|2021-02-01 08:50:40|||||||||21
1612169450000|2021-02-01 08:50:50|||||||||2
1612169460000|2021-02-01 08:51:00|17542.5|17541|17543.2|17541.7|17543.2|17541.7|17542.2|17540.7|72
1612169470000|2021-02-01 08:51:10|||||||||9
1612169480000|2021-02-01 08:51:20|17542.2|17540.7|17542.2|17540.7|17543.2|17540.7|17542.2|17540.7|65
1612169490000|2021-02-01 08:51:30|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|119
1612169500000|2021-02-01 08:51:40|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|52
1612169510000|2021-02-01 08:51:50|17543.2|17541.7|17542.2|17540.7|17543.2|17541.7|17542.2|17540.7|111
1612169520000|2021-02-01 08:52:00|17542.1|17540.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|143
1612169530000|2021-02-01 08:52:10|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|40
1612169540000|2021-02-01 08:52:20|||||||||53
1612169550000|2021-02-01 08:52:30|||||||||69
1612169560000|2021-02-01 08:52:40|||||||||12
1612169570000|2021-02-01 08:52:50|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|85
1612169580000|2021-02-01 08:53:00|17542.1|17540.6|17541.1|17539.6|17542.1|17540.6|17541.1|17539.6|371
1612169590000|2021-02-01 08:53:10|17541.8|17540.3|17541.1|17539.6|17541.8|17540.3|17541.1|17539.6|106
1612169600000|2021-02-01 08:53:20|||||||||1
1612169610000|2021-02-01 08:53:30|||||||||117
1612169620000|2021-02-01 08:53:40|17540.1|17538.6|17540.1|17538.6|17541.1|17539.6|17540.1|17538.6|38
1612169630000|2021-02-01 08:53:50|17539.1|17537.6|17539.1|17537.6|17540.1|17538.6|17539.1|17537.6|334
1612169640000|2021-02-01 08:54:00|17540.1|17538.6|17541.1|17539.6|17541.1|17539.6|17540.1|17538.6|225
1612169650000|2021-02-01 08:54:10|||||||||4
1612169660000|2021-02-01 08:54:20|||||||||1
1612169670000|2021-02-01 08:54:30|17540.1|17538.6|17540.1|17538.6|17541.1|17539|17540.1|17538.6|61
1612169680000|2021-02-01 08:54:40|||||||||214
1612169690000|2021-02-01 08:54:50|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17540.1|17538.6|111
1612169700000|2021-02-01 08:55:00|17540.5|17539|17539.1|17537.6|17540.5|17539|17539.1|17537.6|399
1612169710000|2021-02-01 08:55:10|||||||||4
1612169720000|2021-02-01 08:55:20|||||||||1
1612169730000|2021-02-01 08:55:30|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|177
1612169740000|2021-02-01 08:55:40|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|165
1612169750000|2021-02-01 08:55:50|17538.1|17535.9|17538.1|17536.6|17538.1|17536.6|17537.1|17535.3|433
1612169760000|2021-02-01 08:56:00|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|312
1612169770000|2021-02-01 08:56:10|17537.8|17535.3|17538.1|17536.6|17538.4|17536.6|17537.1|17535.3|182
1612169780000|2021-02-01 08:56:20|17537.1|17535.6|17538.1|17536.6|17538.4|17536.6|17537.1|17535.6|65
1612169790000|2021-02-01 08:56:30|17538.8|17537.3|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|424
1612169800000|2021-02-01 08:56:40|17538.4|17536.6|17539.1|17537.6|17539.1|17537.6|17538.4|17536.6|23
1612169810000|2021-02-01 08:56:50|||||||||3
1612169820000|2021-02-01 08:57:00|||||||||64
1612169830000|2021-02-01 08:57:10|||||||||2
1612169840000|2021-02-01 08:57:20|||||||||1
1612169850000|2021-02-01 08:57:30|||||||||190
1612169860000|2021-02-01 08:57:40|17540.1|17538.6|17540.1|17538.6|17541.1|17539.6|17540.1|17538.6|513
1612169870000|2021-02-01 08:57:50|||||||||163
1612169880000|2021-02-01 08:58:00|||||||||68
1612169900000|2021-02-01 08:58:20|||||||||90
1612169910000|2021-02-01 08:58:30|17539.8|17538.3|17539.1|17537.6|17539.8|17538.3|17539.1|17537.6|234
1612169920000|2021-02-01 08:58:40|17540.1|17538.6|17539.1|17537.6|17540.1|17538.6|17539.1|17537.6|185
1612169940000|2021-02-01 08:59:00|||||||||76
1612169950000|2021-02-01 08:59:10|17538.8|17536.6|17539.1|17536.6|17539.1|17537.6|17538.1|17536.3|72
1612169960000|2021-02-01 08:59:20|17538.4|17536.9|17538.1|17536.6|17539.1|17536.9|17538.1|17536.3|8
1612169970000|2021-02-01 08:59:30|17537.8|17536.3|17537.1|17535.6|17537.8|17536.3|17537.1|17535.6|757
1612169980000|2021-02-01 08:59:40|||||||||3
1612169990000|2021-02-01 08:59:50|||||||||104
1612170000000|2021-02-01 09:00:00|17538.1|17536.6|17537.1|17535.6|17538.1|17536.6|17537.1|17535.6|392
1612170010000|2021-02-01 09:00:10|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|174
1612170020000|2021-02-01 09:00:20|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|38
1612170030000|2021-02-01 09:00:30|17540.1|17538.6|17540.1|17537.6|17540.1|17538.6|17539.1|17537.6|475
1612170040000|2021-02-01 09:00:40|17539.4|17537.9|17540.1|17538.6|17540.1|17538.6|17539.4|17537.3|13
1612170050000|2021-02-01 09:00:50|17541.1|17539.6|17540.1|17538.6|17541.1|17539.6|17540.1|17538.6|373
1612170060000|2021-02-01 09:01:00|||||||||174
1612170070000|2021-02-01 09:01:10|17540.7|17539.2|17540.1|17538.6|17540.7|17539.2|17540.1|17538.6|141
1612170080000|2021-02-01 09:01:20|17540.4|17538.9|17540.1|17538.6|17540.4|17538.9|17539.1|17537.6|199
1612170090000|2021-02-01 09:01:30|17539.1|17537.6|17540.1|17538.6|17540.1|17538.6|17539.1|17537.6|300
1612170100000|2021-02-01 09:01:40|||||||||83
1612170110000|2021-02-01 09:01:50|17539.1|17537.6|17540.1|17538.6|17540.1|17538.6|17539.1|17537.6|320
1612170120000|2021-02-01 09:02:00|||||||||33
1612170130000|2021-02-01 09:02:10|||||||||3
1612170140000|2021-02-01 09:02:20|17541.1|17539.6|17539.1|17537.6|17541.1|17539.6|17539.1|17537.6|393
1612170150000|2021-02-01 09:02:30|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|130
1612170160000|2021-02-01 09:02:40|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|3
1612170170000|2021-02-01 09:02:50|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|1
1612170180000|2021-02-01 09:03:00|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|67
1612170190000|2021-02-01 09:03:10|||||||||2
1612170200000|2021-02-01 09:03:20|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|52
1612170210000|2021-02-01 09:03:30|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|141
1612170220000|2021-02-01 09:03:40|||||||||95
1612170230000|2021-02-01 09:03:50|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|7
1612170240000|2021-02-01 09:04:00|17539.1|17537.6|17538.1|17536.6|17539.1|17537.6|17537.5|17536|264
1612170250000|2021-02-01 09:04:10|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|2
1612170260000|2021-02-01 09:04:20|17540.1|17538.6|17539.1|17537.6|17540.1|17538.6|17539.1|17537.6|108
1612170270000|2021-02-01 09:04:30|||||||||106
1612170280000|2021-02-01 09:04:40|||||||||30
1612170290000|2021-02-01 09:04:50|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|3
1612170300000|2021-02-01 09:05:00|||||||||63
1612170310000|2021-02-01 09:05:10|||||||||2
1612170320000|2021-02-01 09:05:20|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|17539.1|17537.6|54
1612170330000|2021-02-01 09:05:30|||||||||64
1612170340000|2021-02-01 09:05:40|17538.7|17537.2|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|60
1612170360000|2021-02-01 09:06:00|||||||||298
1612170380000|2021-02-01 09:06:20|17538.1|17536.6|17539.1|17537.6|17539.1|17537.6|17538.1|17536.6|49
1612170390000|2021-02-01 09:06:30|17538.1|17536.6|17538.1|17536.6|17539.1|17537.6|17538.1|17536.6|184
1612170400000|2021-02-01 09:06:40|||||||||5
1612170420000|2021-02-01 09:07:00|17537.1|17535.6|17537.1|17535.6|17538.4|17535.9|17537.1|17535.6|74
1612170430000|2021-02-01 09:07:10|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|17538.1|17536.6|39
1612170450000|2021-02-01 09:07:30||17535.6||17535.6||17535.6||17535.6|91
1612170460000|2021-02-01 09:07:40|17537.8|17536.3|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|27
1612170470000|2021-02-01 09:07:50|||||||||4
1612170480000|2021-02-01 09:08:00|||||||||83
1612170490000|2021-02-01 09:08:10|||||||||1
1612170500000|2021-02-01 09:08:20|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|137
1612170510000|2021-02-01 09:08:30|17538.1|17536.6|17538.1|17536.6|17538.4|17536.6|17538.1|17535.9|73
1612170520000|2021-02-01 09:08:40|17538.7|17537.2|17538.1|17536.6|17538.7|17537.2|17538.1|17536.6|302
1612170530000|2021-02-01 09:08:50|17537.1|17535.6|17538.1|17536.6|17538.1|17536.6|17537.1|17535.6|321
1612170540000|2021-02-01 09:09:00|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|17537.1|17535.6|89
1612170550000|2021-02-01 09:09:10|17536.1|17534.6|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|33
1612170560000|2021-02-01 09:09:20|17535.7|17534.2|17535.1|17533.6|17535.7|17534.2|17535.1|17533.6|271
1612170570000|2021-02-01 09:09:30|17534.1|17532.6|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|262
1612170580000|2021-02-01 09:09:40|17532.1|17530.6|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|191
1612170590000|2021-02-01 09:09:50|||||||||1
1612170600000|2021-02-01 09:10:00|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|334
1612170610000|2021-02-01 09:10:10|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|175
1612170620000|2021-02-01 09:10:20|17532.7|17531.2|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|116
1612170630000|2021-02-01 09:10:30|17532.7|17531.2|17532.1|17530.6|17532.7|17531.2|17532.1|17530.6|58
1612170640000|2021-02-01 09:10:40|17533.1|17531.6|17531.1|17529.6|17533.1|17531.6|17531.1|17529.6|149
1612170650000|2021-02-01 09:10:50|17532.1|17530.6|17531.1|17529.6|17532.1|17530.6|17531.1|17529.6|317
1612170660000|2021-02-01 09:11:00|17531.8|17529.3|17531.1|17529.6|17532.1|17530.6|17531.1|17529.3|349
1612170670000|2021-02-01 09:11:10|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|27
1612170680000|2021-02-01 09:11:20|17531.8|17530.3|17531.7|17530.2|17532.1|17530.6|17531.7|17530.2|226
1612170690000|2021-02-01 09:11:30|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|181
1612170700000|2021-02-01 09:11:40|17531.1|17529.6|17532.1|17530.6|17532.4|17530.6|17531.1|17529.6|302
1612170710000|2021-02-01 09:11:50|||||||||76
1612170720000|2021-02-01 09:12:00|17531.1|17529.6|17531.1|17529.6|17532.1|17530.6|17531.1|17529.6|371
1612170730000|2021-02-01 09:12:10|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|91
1612170740000|2021-02-01 09:12:20|||||||||10
1612170750000|2021-02-01 09:12:30|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|214
1612170760000|2021-02-01 09:12:40|||||||||5
1612170770000|2021-02-01 09:12:50|17532.7|17531.2|17533.1|17531.6|17533.1|17531.6|17532.7|17531.2|102
1612170780000|2021-02-01 09:13:00|17532.5|17531|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|491
1612170790000|2021-02-01 09:13:10|||||||||1
1612170800000|2021-02-01 09:13:20|||||||||1
1612170810000|2021-02-01 09:13:30|||||||||229
1612170840000|2021-02-01 09:14:00|||||||||168
1612170850000|2021-02-01 09:14:10|||||||||11
1612170860000|2021-02-01 09:14:20|||||||||27
1612170870000|2021-02-01 09:14:30|||||||||220
1612170880000|2021-02-01 09:14:40|||||||||82
1612170890000|2021-02-01 09:14:50|||||||||125
1612170900000|2021-02-01 09:15:00|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|278
1612170910000|2021-02-01 09:15:10|||||||||35
1612170920000|2021-02-01 09:15:20|||||||||61
1612170930000|2021-02-01 09:15:30|17531.1|17529.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|407
1612170940000|2021-02-01 09:15:40|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|43
1612170950000|2021-02-01 09:15:50|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|69
1612170960000|2021-02-01 09:16:00|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|195
1612170970000|2021-02-01 09:16:10|||||||||25
1612170980000|2021-02-01 09:16:20|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|164
1612170990000|2021-02-01 09:16:30|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|709
1612171000000|2021-02-01 09:16:40|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|135
1612171010000|2021-02-01 09:16:50|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|415
1612171020000|2021-02-01 09:17:00|||||||||223
1612171030000|2021-02-01 09:17:10|||||||||5
1612171040000|2021-02-01 09:17:20|||||||||12
1612171050000|2021-02-01 09:17:30|17530.1|17528.2|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|141
1612171060000|2021-02-01 09:17:40|||||||||23
1612171070000|2021-02-01 09:17:50|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|30
1612171080000|2021-02-01 09:18:00|17529.5|17528|17530.1|17528.6|17530.1|17528.6|17529.5|17528|177
1612171100000|2021-02-01 09:18:20|17529.5|17528|17530.1|17528.6|17530.1|17528.6|17529.5|17528|120
1612171110000|2021-02-01 09:18:30|17529.7|17528.2|17529.1|17527.6|17529.7|17528.2|17529.1|17527.6|244
1612171120000|2021-02-01 09:18:40|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|118
1612171130000|2021-02-01 09:18:50|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|108
1612171140000|2021-02-01 09:19:00|17530.1|17528.6|17530.1|17528.6|17531.1|17528.9|17530.1|17528.6|274
1612171160000|2021-02-01 09:19:20|||||||||16
1612171170000|2021-02-01 09:19:30|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|429
1612171180000|2021-02-01 09:19:40|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17529.4|17527.6|177
1612171190000|2021-02-01 09:19:50|17531.1|17529.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|78
1612171200000|2021-02-01 09:20:00|||||||||158
1612171210000|2021-02-01 09:20:10|||||||||20
1612171230000|2021-02-01 09:20:30|||||||||1
1612171250000|2021-02-01 09:20:50|17530.5|17529|17531.1|17529.6|17531.4|17529.6|17530.5|17528.9|118
1612171260000|2021-02-01 09:21:00|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|286
1612171270000|2021-02-01 09:21:10|17530.7|17529.2|17530.1|17528.6|17530.7|17529.2|17530.1|17528.6|83
1612171290000|2021-02-01 09:21:30|||||||||6
1612171300000|2021-02-01 09:21:40|||||||||9
1612171310000|2021-02-01 09:21:50|||||||||31
1612171320000|2021-02-01 09:22:00|||||||||140
1612171330000|2021-02-01 09:22:10|||||||||21
1612171340000|2021-02-01 09:22:20|||||||||75
1612171350000|2021-02-01 09:22:30|||||||||10
1612171360000|2021-02-01 09:22:40|||||||||60
1612171370000|2021-02-01 09:22:50|||||||||1
1612171380000|2021-02-01 09:23:00|||||||||19
1612171390000|2021-02-01 09:23:10|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|222
1612171400000|2021-02-01 09:23:20|||||||||4
1612171410000|2021-02-01 09:23:30|||||||||4
1612171420000|2021-02-01 09:23:40|||||||||83
1612171430000|2021-02-01 09:23:50|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|58
1612171440000|2021-02-01 09:24:00|17531.1|17529.6|17532.1|17530.6|17532.1|17530.6|17531.1|17529.6|71
1612171450000|2021-02-01 09:24:10|17531.8|17529.6|17532.1|17530.6|17532.1|17530.6|17531.8|17529.6|27
1612171460000|2021-02-01 09:24:20|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|477
1612171470000|2021-02-01 09:24:30|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|359
1612171480000|2021-02-01 09:24:40|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|10
1612171490000|2021-02-01 09:24:50|||||||||19
1612171500000|2021-02-01 09:25:00|17533.7|17532.2|17533.1|17531.6|17534.1|17532.6|17533.1|17531.3|340
1612171510000|2021-02-01 09:25:10|17534.1||17533.1||17534.1||17533.1||43
1612171520000|2021-02-01 09:25:20|17534.1|17532.2|17534.1|17532.6|17534.4|17532.6|17533.1|17531.6|111
1612171540000|2021-02-01 09:25:40|||||||||22
1612171550000|2021-02-01 09:25:50|||||||||159
1612171560000|2021-02-01 09:26:00|||||||||32
1612171570000|2021-02-01 09:26:10|||||||||80
1612171580000|2021-02-01 09:26:20|||||||||212
1612171590000|2021-02-01 09:26:30|||||||||146
1612171600000|2021-02-01 09:26:40|||||||||35
1612171610000|2021-02-01 09:26:50|||||||||70
1612171620000|2021-02-01 09:27:00|17535.1|17533.6|17536.1|17534.6|17536.1|17534.6|17535.1|17533.6|143
1612171630000|2021-02-01 09:27:10|17535.1|17533.6|17535.1|17533.6|17536.1|17533.9|17535.1|17533.3|191
1612171640000|2021-02-01 09:27:20|17535.4|17533.9|17535.1|17533.6|17536.1|17534.6|17535.1|17533.6|290
1612171650000|2021-02-01 09:27:30|||||||||62
1612171660000|2021-02-01 09:27:40|17534.1|17532.6|17534.1|17532.6|17535.1|17533.6|17534.1|17532.6|184
1612171670000|2021-02-01 09:27:50|||||||||13
1612171680000|2021-02-01 09:28:00|17533.7|17532.2|17534.1|17532.6|17534.1|17532.6|17533.1|17531.6|106
1612171690000|2021-02-01 09:28:10|||||||||65
1612171720000|2021-02-01 09:28:40|||||||||193
1612171730000|2021-02-01 09:28:50|||||||||42
1612171740000|2021-02-01 09:29:00|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|48
1612171750000|2021-02-01 09:29:10|||||||||3
1612171760000|2021-02-01 09:29:20|||||||||32
1612171770000|2021-02-01 09:29:30|||||||||99
1612171780000|2021-02-01 09:29:40|||||||||56
1612171790000|2021-02-01 09:29:50|17533.7|17532.2|17534.1|17532.6|17534.1|17532.6|17533.7|17532.2|269
1612171800000|2021-02-01 09:30:00|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17
1612171810000|2021-02-01 09:30:10|||||||||4
1612171820000|2021-02-01 09:30:20|||||||||100
1612171830000|2021-02-01 09:30:30|||||||||1
1612171840000|2021-02-01 09:30:40|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|6
1612171850000|2021-02-01 09:30:50|||||||||51
1612171860000|2021-02-01 09:31:00|||||||||3
1612171870000|2021-02-01 09:31:10|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|407
1612171880000|2021-02-01 09:31:20|||||||||12
1612171890000|2021-02-01 09:31:30|||||||||54
1612171900000|2021-02-01 09:31:40|||||||||51
1612171910000|2021-02-01 09:31:50|||||||||78
1612171920000|2021-02-01 09:32:00|17532.7|17531.2|17531.1|17529.6|17532.7|17531.2|17531.1|17529.6|279
1612171930000|2021-02-01 09:32:10|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|254
1612171940000|2021-02-01 09:32:20|17531.1|17529.6|17532.1|17530.6|17532.1|17530.6|17531.1|17529.6|433
1612171950000|2021-02-01 09:32:30|17531.7|17530.2|17532.1|17530.6|17532.1|17530.6|17531.7|17529.6|93
1612171960000|2021-02-01 09:32:40|||||||||31
1612171970000|2021-02-01 09:32:50|||||||||23
1612171980000|2021-02-01 09:33:00|||||||||22
1612171990000|2021-02-01 09:33:10|||||||||31
1612172000000|2021-02-01 09:33:20|||||||||9
1612172010000|2021-02-01 09:33:30|||||||||54
1612172020000|2021-02-01 09:33:40|||||||||125
1612172030000|2021-02-01 09:33:50|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|31
1612172040000|2021-02-01 09:34:00|||||||||9
1612172050000|2021-02-01 09:34:10|||||||||2
1612172060000|2021-02-01 09:34:20|||||||||8
1612172070000|2021-02-01 09:34:30|||||||||4
1612172080000|2021-02-01 09:34:40|||||||||11
1612172090000|2021-02-01 09:34:50|||||||||75
1612172100000|2021-02-01 09:35:00|||||||||30
1612172110000|2021-02-01 09:35:10|||||||||56
1612172120000|2021-02-01 09:35:20|17530.1|17528.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|470
1612172130000|2021-02-01 09:35:30|17531.1|17529.6|17531.1|17528.6|17531.1|17529.6|17530.1|17528.6|115
1612172140000|2021-02-01 09:35:40|17531.4|17528.9|17530.1|17528.6|17531.4|17529.6|17530.1|17528.6|11
1612172150000|2021-02-01 09:35:50|||||||||14
1612172160000|2021-02-01 09:36:00|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|113
1612172170000|2021-02-01 09:36:10|17532.1|17530.6|17533.1|17530.6|17533.1|17531.6|17532.1|17530.6|120
1612172180000|2021-02-01 09:36:20|17532.1||17532.1||17532.1||17532.1||11
1612172190000|2021-02-01 09:36:30|||||||||14
1612172200000|2021-02-01 09:36:40|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|4
1612172210000|2021-02-01 09:36:50|||||||||1
1612172220000|2021-02-01 09:37:00|17531.4|17529.9|17531|17529.5|17532|17530.5|17531|17529.5|108
1612172230000|2021-02-01 09:37:10|17532|17530.5|17532|17530.5|17532|17530.5|17532|17530.5|21
1612172240000|2021-02-01 09:37:20|17532.7|17531.2|17534|17532.5|17534|17532.5|17532.7|17531.2|346
1612172250000|2021-02-01 09:37:30|||||||||19
1612172260000|2021-02-01 09:37:40|||||||||7
1612172270000|2021-02-01 09:37:50|||||||||1
1612172280000|2021-02-01 09:38:00|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|132
1612172300000|2021-02-01 09:38:20|17534|17532.5|17535|17533.5|17535|17533.5|17534|17532.5|141
1612172310000|2021-02-01 09:38:30|17534|17532.5|17535|17533.5|17535|17533.5|17534|17532.5|129
1612172320000|2021-02-01 09:38:40|||||||||21
1612172330000|2021-02-01 09:38:50|17536|17534.5|17535|17533.5|17536|17534.5|17535|17533.5|151
1612172340000|2021-02-01 09:39:00|17535.7|17534.2|17536|17534.5|17536|17534.5|17535.7|17534.2|128
1612172350000|2021-02-01 09:39:10|||||||||6
1612172360000|2021-02-01 09:39:20|||||||||26
1612172370000|2021-02-01 09:39:30|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|199
1612172380000|2021-02-01 09:39:40|||||||||3
1612172390000|2021-02-01 09:39:50|||||||||1
1612172400000|2021-02-01 09:40:00|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|39
1612172410000|2021-02-01 09:40:10|||||||||49
1612172420000|2021-02-01 09:40:20|17535.4|17533.9|17536|17534.5|17536|17534.5|17535.4|17533.5|61
1612172430000|2021-02-01 09:40:30|||||||||6
1612172440000|2021-02-01 09:40:40|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|129
1612172450000|2021-02-01 09:40:50|||||||||142
1612172460000|2021-02-01 09:41:00|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|4
1612172470000|2021-02-01 09:41:10|17537|17535.5|17537|17535.5|17537|17535.5|17536|17534.5|59
1612172480000|2021-02-01 09:41:20|17536|17534.5|17537|17535.5|17537|17535.5|17536|17534.5|85
1612172490000|2021-02-01 09:41:30|17536|17534.5|17536|17534.5|17537|17535.5|17536|17534.5|334
1612172500000|2021-02-01 09:41:40|17537|17535.5|17537|17535.5|17537|17535.5|17536.4|17534.9|30
1612172510000|2021-02-01 09:41:50|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|46
1612172520000|2021-02-01 09:42:00|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|39
1612172530000|2021-02-01 09:42:10|||||||||50
1612172540000|2021-02-01 09:42:20|||||||||1
1612172550000|2021-02-01 09:42:30|||||||||7
1612172560000|2021-02-01 09:42:40|||||||||31
1612172570000|2021-02-01 09:42:50|||||||||16
1612172580000|2021-02-01 09:43:00|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|22
1612172590000|2021-02-01 09:43:10|||||||||6
1612172600000|2021-02-01 09:43:20|||||||||152
1612172610000|2021-02-01 09:43:30|||||||||86
1612172620000|2021-02-01 09:43:40|17537|17535.5|17536|17534.5|17537|17535.5|17536|17534.5|117
1612172640000|2021-02-01 09:44:00|17537|17535.5|17537|17535.5|17537|17535.5|17536.3|17534.5|51
1612172650000|2021-02-01 09:44:10|||||||||1
1612172660000|2021-02-01 09:44:20|17536|17534.5|17536|17534.5|17536|17534.5|17536|17534.5|290
1612172680000|2021-02-01 09:44:40|||||||||3
1612172690000|2021-02-01 09:44:50|17537|17535.5|17539|17537.5|17539|17537.5|17536|17534.5|89
1612172710000|2021-02-01 09:45:10|17538|17536.5|17538|17536.5|17538|17536.5|17538|17536.5|34
1612172730000|2021-02-01 09:45:30|17538.4|17536.9|17538|17536.5|17539|17537.5|17538|17536.5|86
1612172740000|2021-02-01 09:45:40|17539|17537.5|17538|17536.5|17539|17537.5|17538|17536.5|34
1612172750000|2021-02-01 09:45:50|||||||||29
1612172760000|2021-02-01 09:46:00|17539|17537.5|17540|17538.5|17540|17538.5|17539|17537.5|80
1612172770000|2021-02-01 09:46:10|||||||||59
1612172780000|2021-02-01 09:46:20|17540.4|17538.9|17543|17541.5|17544|17542.5|17540.4|17538.9|357
1612172790000|2021-02-01 09:46:30|17544|17542.5|17542|17540.5|17544|17542.5|17542|17540.2|468
1612172800000|2021-02-01 09:46:40|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|241
1612172810000|2021-02-01 09:46:50|17542.7|17541.2|17542|17540.5|17543|17541.5|17542|17540.5|48
1612172820000|2021-02-01 09:47:00|17541|17539.5|17542|17540.5|17542|17540.5|17541|17539.5|191
1612172830000|2021-02-01 09:47:10|||||||||4
1612172840000|2021-02-01 09:47:20|17541|17539.5|17540|17538.5|17541|17539.5|17540|17538.5|334
1612172850000|2021-02-01 09:47:30|||||||||26
1612172870000|2021-02-01 09:47:50|17541.3|17538.8|17541|17539.5|17541.3|17539.5|17540.7|17538.5|23
1612172880000|2021-02-01 09:48:00|||||||||112
1612172890000|2021-02-01 09:48:10|||||||||30
1612172900000|2021-02-01 09:48:20|||||||||88
1612172920000|2021-02-01 09:48:40|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|71
1612172930000|2021-02-01 09:48:50|||||||||1
1612172940000|2021-02-01 09:49:00|||||||||125
1612172950000|2021-02-01 09:49:10|||||||||77
1612172960000|2021-02-01 09:49:20|||||||||177
1612172970000|2021-02-01 09:49:30|17542.4|17540.9|17543|17541.5|17543|17541.5|17542.4|17540.9|689
1612172980000|2021-02-01 09:49:40|||||||||13
1612172990000|2021-02-01 09:49:50|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|210
1612173000000|2021-02-01 09:50:00|17542.6|17541.1|17542|17540.5|17542.6|17541.1|17542|17540.5|201
1612173010000|2021-02-01 09:50:10|17543|17541.5|17543|17541.5|17543|17541.5|17542|17540.5|282
1612173020000|2021-02-01 09:50:20|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|234
1612173030000|2021-02-01 09:50:30|||||||||5
1612173060000|2021-02-01 09:51:00|17542.3|17540.8|17545|17543.5|17546|17544.5|17542.3|17540.8|375
1612173070000|2021-02-01 09:51:10|17546|17544.5|17545.7|17543.2|17546|17544.5|17545|17543.2|9028
1612173080000|2021-02-01 09:51:20|17546|17544.5|17545|17542.5|17546|17544.5|17544|17542.5|482
1612173090000|2021-02-01 09:51:30|17544.7|17543.2|17545|17542.5|17545|17543.5|17544|17542.2|136
1612173100000|2021-02-01 09:51:40|17544|17543.5|17544|17542.5|17545|17543.5|17544|17542.5|121
1612173110000|2021-02-01 09:51:50|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|349
1612173120000|2021-02-01 09:52:00|||||||||168
1612173130000|2021-02-01 09:52:10|||||||||1
1612173140000|2021-02-01 09:52:20|||||||||17
1612173150000|2021-02-01 09:52:30|||||||||68
1612173160000|2021-02-01 09:52:40|17542|17540.5|17540|17538.5|17543|17541.5|17540|17538.5|324
1612173170000|2021-02-01 09:52:50|||||||||25
1612173180000|2021-02-01 09:53:00|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|7
1612173190000|2021-02-01 09:53:10|||||||||45
1612173200000|2021-02-01 09:53:20|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|93
1612173210000|2021-02-01 09:53:30|||||||||70
1612173220000|2021-02-01 09:53:40|||||||||4
1612173230000|2021-02-01 09:53:50|||||||||1
1612173240000|2021-02-01 09:54:00|17541|17539.5|17542|17540.5|17543|17541.5|17541|17539.5|679
1612173250000|2021-02-01 09:54:10|17543|17541.5|17542|17540.5|17543|17541.5|17542|17540.5|355
1612173260000|2021-02-01 09:54:20|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|59
1612173270000|2021-02-01 09:54:30|||||||||111
1612173280000|2021-02-01 09:54:40|||||||||10
1612173290000|2021-02-01 09:54:50|||||||||55
1612173300000|2021-02-01 09:55:00|||||||||1219
1612173310000|2021-02-01 09:55:10|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|66
1612173320000|2021-02-01 09:55:20|17544.6|17543.1|17545|17543.5|17545|17543.5|17544.6|17543.1|453
1612173330000|2021-02-01 09:55:30|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|101
1612173340000|2021-02-01 09:55:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|28
1612173350000|2021-02-01 09:55:50|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|130
1612173360000|2021-02-01 09:56:00|||||||||49
1612173370000|2021-02-01 09:56:10|||||||||9
1612173380000|2021-02-01 09:56:20|||||||||60
1612173390000|2021-02-01 09:56:30|||||||||2
1612173400000|2021-02-01 09:56:40|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|541
1612173410000|2021-02-01 09:56:50|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|52
1612173420000|2021-02-01 09:57:00|17544|17542.5|17544|17542.5|17544|17542.5|17543|17541.5|88
1612173430000|2021-02-01 09:57:10|||||||||27
1612173440000|2021-02-01 09:57:20|17543.6|17542.1|17543|17541.5|17544|17542.1|17543|17541.5|13
1612173450000|2021-02-01 09:57:30|17543.3|17540.8|17542|17540.5|17543.3|17540.8|17542|17540.5|260
1612173460000|2021-02-01 09:57:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|34
1612173470000|2021-02-01 09:57:50|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|216
1612173480000|2021-02-01 09:58:00|17543|17541.5|17544|17541.5|17544|17541.5|17543|17541.5|410
1612173490000|2021-02-01 09:58:10|17543.3|17541.8|17543|17541.5|17544|17542.1|17543|17541.5|53
1612173500000|2021-02-01 09:58:20|||||||||52
1612173560000|2021-02-01 09:59:20|||||||||178
1612173570000|2021-02-01 09:59:30|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|92
1612173580000|2021-02-01 09:59:40|||||||||52
1612173590000|2021-02-01 09:59:50|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|47
1612173600000|2021-02-01 10:00:00|17542|17540.5|17543|17541.5|17543|17541.5|17542|17540.5|169
1612173610000|2021-02-01 10:00:10|||||||||3
1612173620000|2021-02-01 10:00:20|||||||||31
1612173630000|2021-02-01 10:00:30|||||||||1
1612173640000|2021-02-01 10:00:40|||||||||27
1612173650000|2021-02-01 10:00:50|||||||||44
1612173660000|2021-02-01 10:01:00|17542.6|17541.1|17543|17541.5|17544|17542.5|17542.6|17541.1|332
1612173670000|2021-02-01 10:01:10|||||||||1
1612173680000|2021-02-01 10:01:20|||||||||1
1612173690000|2021-02-01 10:01:30|||||||||6
1612173700000|2021-02-01 10:01:40|||||||||5
1612173710000|2021-02-01 10:01:50|||||||||3
1612173720000|2021-02-01 10:02:00|||||||||642
1612173730000|2021-02-01 10:02:10|||||||||1
1612173740000|2021-02-01 10:02:20|||||||||23
1612173750000|2021-02-01 10:02:30|||||||||5
1612173760000|2021-02-01 10:02:40|||||||||273
1612173770000|2021-02-01 10:02:50|||||||||7
1612173780000|2021-02-01 10:03:00|||||||||6
1612173790000|2021-02-01 10:03:10|||||||||14
1612173800000|2021-02-01 10:03:20|||||||||5
1612173810000|2021-02-01 10:03:30|||||||||42
1612173820000|2021-02-01 10:03:40|||||||||11
1612173830000|2021-02-01 10:03:50|||||||||166
1612173840000|2021-02-01 10:04:00|||||||||6
1612173850000|2021-02-01 10:04:10|||||||||33
1612173860000|2021-02-01 10:04:20|||||||||25
1612173870000|2021-02-01 10:04:30|||||||||324
1612173880000|2021-02-01 10:04:40|||||||||4
1612173890000|2021-02-01 10:04:50|||||||||300
1612173900000|2021-02-01 10:05:00|||||||||1
1612173910000|2021-02-01 10:05:10|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|378
1612173920000|2021-02-01 10:05:20|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|8
1612173930000|2021-02-01 10:05:30|||||||||19
1612173940000|2021-02-01 10:05:40|||||||||8
1612173950000|2021-02-01 10:05:50|||||||||29
1612173960000|2021-02-01 10:06:00|||||||||1
1612173970000|2021-02-01 10:06:10|||||||||7
1612173980000|2021-02-01 10:06:20|||||||||12
1612173990000|2021-02-01 10:06:30|17542|17540.5|17542|17540.5|17542|17540.5|17542|17540.5|171
1612174000000|2021-02-01 10:06:40|17541|17539.5|17541|17539.5|17541|17539.5|17541|17539.5|120
1612174010000|2021-02-01 10:06:50|||||||||10
1612174030000|2021-02-01 10:07:10|17542|17540.5|17542|17540.5|17542|17540.5|17541|17539.5|129
1612174040000|2021-02-01 10:07:20|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|188
1612174050000|2021-02-01 10:07:30|17542|17540.5|17542|17540.5|17543|17541.5|17542|17540.5|393
1612174060000|2021-02-01 10:07:40|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|27
1612174070000|2021-02-01 10:07:50|||||||||20
1612174080000|2021-02-01 10:08:00|||||||||5
1612174110000|2021-02-01 10:08:30|||||||||39
1612174140000|2021-02-01 10:09:00|17543.7|17542.2|17543|17541.5|17543.7|17542.2|17543|17541.5|240
1612174160000|2021-02-01 10:09:20|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|55
1612174170000|2021-02-01 10:09:30|17544.3|17542.8|17545|17543.5|17545|17543.5|17544|17542.5|265
1612174180000|2021-02-01 10:09:40|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|44
1612174190000|2021-02-01 10:09:50|17543|17541.5|17543|17541.5|17543|17541.5|17543|17541.5|145
1612174200000|2021-02-01 10:10:00|||||||||6
1612174210000|2021-02-01 10:10:10|||||||||158
1612174220000|2021-02-01 10:10:20|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|149
1612174240000|2021-02-01 10:10:40|||||||||229
1612174250000|2021-02-01 10:10:50|17545|17543.5|17544|17542.5|17545|17543.5|17544|17542.5|422
1612174260000|2021-02-01 10:11:00|||||||||6
1612174270000|2021-02-01 10:11:10|||||||||305
1612174280000|2021-02-01 10:11:20|||||||||25
1612174290000|2021-02-01 10:11:30|||||||||53
1612174300000|2021-02-01 10:11:40|||||||||16
1612174310000|2021-02-01 10:11:50|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|87
1612174320000|2021-02-01 10:12:00|17544.6|17543.1|17544|17542.5|17544.6|17543.1|17544|17542.5|198
1612174330000|2021-02-01 10:12:10|||||||||10
1612174340000|2021-02-01 10:12:20|||||||||1
1612174350000|2021-02-01 10:12:30|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|7
1612174360000|2021-02-01 10:12:40|||||||||327
1612174370000|2021-02-01 10:12:50|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|244
1612174380000|2021-02-01 10:13:00|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|116
1612174390000|2021-02-01 10:13:10|||||||||16
1612174400000|2021-02-01 10:13:20|17545.6|17544.1|17548|17546.5|17548|17546.5|17545.6|17544.1|302
1612174410000|2021-02-01 10:13:30|17547.4|17545.9|17547|17545.5|17547.4|17545.9|17547|17545.5|487
1612174420000|2021-02-01 10:13:40|||||||||292
1612174440000|2021-02-01 10:14:00|17547.3|17545.8|17547|17545.5|17548|17545.8|17547|17545.5|79
1612174450000|2021-02-01 10:14:10|17548|17546.5|17547|17545.5|17548|17546.5|17547|17545.5|68
1612174460000|2021-02-01 10:14:20|17548.2|17546.7|17548|17546.5|17549|17547.5|17548|17546.5|341
1612174480000|2021-02-01 10:14:40|||||||||17
1612174490000|2021-02-01 10:14:50|||||||||84
1612174500000|2021-02-01 10:15:00|||||||||27
1612174510000|2021-02-01 10:15:10|||||||||1
1612174520000|2021-02-01 10:15:20|||||||||10
1612174540000|2021-02-01 10:15:40|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|93
1612174550000|2021-02-01 10:15:50|||||||||1
1612174560000|2021-02-01 10:16:00|||||||||9
1612174570000|2021-02-01 10:16:10|||||||||23
1612174580000|2021-02-01 10:16:20|||||||||63
1612174590000|2021-02-01 10:16:30|||||||||152
1612174600000|2021-02-01 10:16:40|||||||||75
1612174610000|2021-02-01 10:16:50|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|900
1612174620000|2021-02-01 10:17:00|17551|17549.5|17550|17548.5|17551|17549.5|17550|17548.5|494
1612174630000|2021-02-01 10:17:10|17551|17549.5|17551|17549.5|17551|17549.5|17550|17548.5|175
1612174640000|2021-02-01 10:17:20|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|27
1612174650000|2021-02-01 10:17:30|||||||||55
1612174660000|2021-02-01 10:17:40|||||||||3
1612174670000|2021-02-01 10:17:50|||||||||108
1612174690000|2021-02-01 10:18:10|||||||||86
1612174700000|2021-02-01 10:18:20|17550.6|17548.1|17551|17549.5|17551|17549.5|17550|17548.1|369
1612174710000|2021-02-01 10:18:30|||||||||6
1612174720000|2021-02-01 10:18:40|17552|17550.5|17551|17549.5|17552|17550.5|17551|17549.5|105
1612174730000|2021-02-01 10:18:50|17552|17550.5|17551|17549.5|17552|17550.5|17551|17549.5|651
1612174740000|2021-02-01 10:19:00|17552|17550.5|17552|17550.5|17552|17550.5|17552|17550.5|165
1612174750000|2021-02-01 10:19:10|17551|17549.5|17551|17549.5|17551.3|17549.8|17551|17549.5|175
1612174760000|2021-02-01 10:19:20|17550.3|17548.8|17549|17547.5|17550.3|17548.8|17549|17547.5|202
1612174770000|2021-02-01 10:19:30|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|5
1612174780000|2021-02-01 10:19:40|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|223
1612174790000|2021-02-01 10:19:50|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|149
1612174800000|2021-02-01 10:20:00|||||||||28
1612174810000|2021-02-01 10:20:10|||||||||7
1612174820000|2021-02-01 10:20:20|17551|17549.5|17550|17548.5|17551|17549.5|17550|17548.5|48
1612174830000|2021-02-01 10:20:30|||||||||8
1612174840000|2021-02-01 10:20:40|17549|17547.5|17549|17547.5|17549|17547.5|17549|17547.5|25
1612174850000|2021-02-01 10:20:50|17550|17548.5|17549|17547.5|17550|17548.5|17549|17547.5|25
1612174860000|2021-02-01 10:21:00|17550|17548.5|17550|17548.5|17550|17548.5|17550|17548.5|35
1612174870000|2021-02-01 10:21:10|||||||||8
1612174880000|2021-02-01 10:21:20|||||||||43
1612174890000|2021-02-01 10:21:30|17549.9|17548.4|17548.9|17547.4|17549.9|17548.4|17548.9|17547.4|188
1612174900000|2021-02-01 10:21:40|||||||||23
1612174910000|2021-02-01 10:21:50|||||||||1
1612174920000|2021-02-01 10:22:00|||||||||30
1612174940000|2021-02-01 10:22:20|||||||||53
1612174950000|2021-02-01 10:22:30|||||||||7
1612174960000|2021-02-01 10:22:40|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|282
1612174970000|2021-02-01 10:22:50|||||||||29
1612174980000|2021-02-01 10:23:00|||||||||138
1612174990000|2021-02-01 10:23:10|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|148
1612175000000|2021-02-01 10:23:20|||||||||100
1612175010000|2021-02-01 10:23:30|17548.3|17546.8|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|12
1612175020000|2021-02-01 10:23:40|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|45
1612175030000|2021-02-01 10:23:50|||||||||8
1612175040000|2021-02-01 10:24:00|17548.9|17547.1|17548.9|17547.4|17548.9|17547.4|17547.9|17546.4|78
1612175050000|2021-02-01 10:24:10|||||||||7
1612175060000|2021-02-01 10:24:20|||||||||11
1612175070000|2021-02-01 10:24:30|||||||||127
1612175080000|2021-02-01 10:24:40|||||||||1
1612175090000|2021-02-01 10:24:50|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|34
1612175100000|2021-02-01 10:25:00|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|27
1612175110000|2021-02-01 10:25:10|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|153
1612175130000|2021-02-01 10:25:30|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|95
1612175140000|2021-02-01 10:25:40|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|41
1612175150000|2021-02-01 10:25:50|||||||||10
1612175160000|2021-02-01 10:26:00|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|25
1612175170000|2021-02-01 10:26:10|||||||||25
1612175180000|2021-02-01 10:26:20|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|219
1612175190000|2021-02-01 10:26:30|17547.3|17545.8|17546.9|17545.4|17547.3|17545.8|17546.9|17545.4|387
1612175200000|2021-02-01 10:26:40|||||||||8
1612175210000|2021-02-01 10:26:50|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|189
1612175220000|2021-02-01 10:27:00|17547.6|17545.1|17547.9|17546.4|17547.9|17546.4|17546.9|17545.1|341
1612175230000|2021-02-01 10:27:10|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|131
1612175240000|2021-02-01 10:27:20|||||||||7
1612175250000|2021-02-01 10:27:30|||||||||111
1612175260000|2021-02-01 10:27:40|17546.3|17544.8|17546.9|17545.4|17546.9|17545.4|17545.9|17544.4|405
1612175270000|2021-02-01 10:27:50|||||||||577
1612175280000|2021-02-01 10:28:00||17544.4||17545.4||17545.4||17544.4|36
1612175290000|2021-02-01 10:28:10|||||||||162
1612175300000|2021-02-01 10:28:20|||||||||125
1612175320000|2021-02-01 10:28:40|||||||||108
1612175330000|2021-02-01 10:28:50|17547.2|17545.7|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|209
1612175350000|2021-02-01 10:29:10|||||||||10
1612175360000|2021-02-01 10:29:20|||||||||5
1612175370000|2021-02-01 10:29:30|||||||||11
1612175380000|2021-02-01 10:29:40|||||||||8
1612175390000|2021-02-01 10:29:50|||||||||15
1612175400000|2021-02-01 10:30:00|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|188
1612175410000|2021-02-01 10:30:10|17549.6|17547.1|17548.9|17547.4|17549.9|17548.4|17548.9|17547.1|80
1612175420000|2021-02-01 10:30:20|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|62
1612175430000|2021-02-01 10:30:30|17546.9|17545.4|17545.9|17544.4|17546.9|17545.4|17545.9|17544.4|583
1612175440000|2021-02-01 10:30:40|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|471
1612175450000|2021-02-01 10:30:50|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|73
1612175460000|2021-02-01 10:31:00|17544.9|17543.4|17545.9|17544.4|17545.9|17544.4|17544.9|17543.4|536
1612175470000|2021-02-01 10:31:10|17544.9|17543.4|17541.9|17540.4|17544.9|17544.4|17541.9|17540.4|318
1612175480000|2021-02-01 10:31:20|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|804
1612175490000|2021-02-01 10:31:30|17542.9|17541.4|17543.9|17542.4|17543.9|17542.4|17542.9|17541.4|1219
1612175500000|2021-02-01 10:31:40|17545.2|17542.7|17544.9|17543.4|17545.2|17543.4|17543.9|17542.4|491
1612175510000|2021-02-01 10:31:50|17543.9|17542.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|194
1612175520000|2021-02-01 10:32:00|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|99
1612175530000|2021-02-01 10:32:10|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|155
1612175540000|2021-02-01 10:32:20|||||||||90
1612175550000|2021-02-01 10:32:30|17544.3|17542.8|17544.9|17543.4|17544.9|17543.4|17544.3|17542.8|271
1612175560000|2021-02-01 10:32:40|||||||||503
1612175570000|2021-02-01 10:32:50|17543.9|17542.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|174
1612175580000|2021-02-01 10:33:00|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|213
1612175590000|2021-02-01 10:33:10|||||||||26
1612175600000|2021-02-01 10:33:20|||||||||62
1612175610000|2021-02-01 10:33:30|17544.9|17543.4|17544.2|17542.7|17544.9|17543.4|17543.9|17542.4|70
1612175620000|2021-02-01 10:33:40|17543.9|17542.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|41
1612175630000|2021-02-01 10:33:50|||||||||51
1612175640000|2021-02-01 10:34:00|17544.3|17542.8|17543.9|17542.4|17544.3|17542.8|17542.9|17541.4|451
1612175650000|2021-02-01 10:34:10|||||||||76
1612175660000|2021-02-01 10:34:20|17544.6|17542.1|17543.9|17542.4|17544.9|17543.4|17543.9|17542.1|189
1612175670000|2021-02-01 10:34:30|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|80
1612175680000|2021-02-01 10:34:40|17541.9|17540.4|17542.9|17541.4|17542.9|17541.4|17541.9|17540.4|108
1612175690000|2021-02-01 10:34:50|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|104
1612175700000|2021-02-01 10:35:00|||||||||42
1612175710000|2021-02-01 10:35:10|||||||||6
1612175720000|2021-02-01 10:35:20|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|11
1612175730000|2021-02-01 10:35:30|17544.9|17543.4|17543.9|17542.4|17544.9|17543.4|17543.9|17542.4|224
1612175740000|2021-02-01 10:35:40|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|274
1612175750000|2021-02-01 10:35:50|17545.9|17544.4|17545.9|17544.4|17546.9|17545.4|17545.9|17544.4|47
1612175760000|2021-02-01 10:36:00|17546.9|17545.4|17547.2|17545.7|17547.2|17545.7|17546.9|17545.4|143
1612175770000|2021-02-01 10:36:10|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|321
1612175780000|2021-02-01 10:36:20|17546.9|17545.4|17547.9|17546.4|17548.2|17546.4|17546.9|17545.4|264
1612175790000|2021-02-01 10:36:30|||||||||81
1612175800000|2021-02-01 10:36:40|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|17546.9|17545.4|107
1612175810000|2021-02-01 10:36:50|||||||||160
1612175820000|2021-02-01 10:37:00|||||||||28
1612175830000|2021-02-01 10:37:10|||||||||59
1612175840000|2021-02-01 10:37:20|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|17547.9|17546.4|73
1612175850000|2021-02-01 10:37:30|17546.9|17545.4|17547.5|17546|17547.9|17546.4|17546.9|17545.4|85
1612175860000|2021-02-01 10:37:40|17547.9|17545.4|17547.9|17546.4|17547.9|17546.4|17546.9|17545.4|143
1612175870000|2021-02-01 10:37:50|||||||||51
1612175880000|2021-02-01 10:38:00|||||||||46
1612175890000|2021-02-01 10:38:10|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|17548.9|17547.4|141
1612175900000|2021-02-01 10:38:20|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|17549.9|17548.4|417
1612175910000|2021-02-01 10:38:30|17549.3|17547.8|17549.9|17548.4|17549.9|17548.4|17548.9|17547.4|151
1612175920000|2021-02-01 10:38:40|||||||||11
1612175930000|2021-02-01 10:38:50|||||||||1
1612175940000|2021-02-01 10:39:00|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17549.9|17548.4|157
1612175950000|2021-02-01 10:39:10|||||||||356
1612175960000|2021-02-01 10:39:20|17549.9|17548.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.1|98
1612175970000|2021-02-01 10:39:30|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|32
1612175980000|2021-02-01 10:39:40|||||||||10
1612175990000|2021-02-01 10:39:50|||||||||34
1612176000000|2021-02-01 10:40:00|17550.9|17549.4|17549.9|17548.4|17550.9|17549.4|17549.9|17548.4|57
1612176010000|2021-02-01 10:40:10|17550.2|17548.7|17550.9|17549.4|17550.9|17549.4|17549.9|17548.4|198
1612176020000|2021-02-01 10:40:20|||||||||4
1612176040000|2021-02-01 10:40:40|||||||||338
1612176050000|2021-02-01 10:40:50|17551.3|17549.8|17550.9|17549.4|17551.3|17549.8|17550.9|17549.4|50
1612176060000|2021-02-01 10:41:00|||||||||7
1612176070000|2021-02-01 10:41:10|||||||||15
1612176080000|2021-02-01 10:41:20|||||||||198
1612176090000|2021-02-01 10:41:30|||||||||41
1612176100000|2021-02-01 10:41:40|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|14
1612176110000|2021-02-01 10:41:50|17550.9|17549.4|17551.9|17550.4|17551.9|17550.4|17550.9|17549.4|248
1612176120000|2021-02-01 10:42:00|17550.9|17549.4|17551.9|17550.4|17551.9|17550.4|17550.9|17549.4|235
1612176140000|2021-02-01 10:42:20|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|17550.9|17549.4|248
1612176160000|2021-02-01 10:42:40|||||||||1
1612176170000|2021-02-01 10:42:50|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|269
1612176180000|2021-02-01 10:43:00|||||||||89
1612176190000|2021-02-01 10:43:10|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|124
1612176200000|2021-02-01 10:43:20|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|49
1612176210000|2021-02-01 10:43:30|17552.3|17550.8|17552.9|17551.4|17552.9|17551.4|17551.9|17550.4|593
1612176220000|2021-02-01 10:43:40|17551.9|17550.4|17552.9|17551.4|17552.9|17551.4|17551.9|17550.4|80
1612176230000|2021-02-01 10:43:50|||||||||10
1612176240000|2021-02-01 10:44:00|17552.3|17550.4|17552.9|17551.4|17552.9|17551.4|17552.3|17550.4|109
1612176260000|2021-02-01 10:44:20|||||||||66
1612176280000|2021-02-01 10:44:40|17553.3|17551.8|17552.9|17551.4|17553.9|17552.4|17552.9|17551.4|289
1612176290000|2021-02-01 10:44:50|||||||||25
1612176300000|2021-02-01 10:45:00|||||||||91
1612176310000|2021-02-01 10:45:10|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|255
1612176320000|2021-02-01 10:45:20|||||||||50
1612176330000|2021-02-01 10:45:30|||||||||27
1612176340000|2021-02-01 10:45:40|||||||||9
1612176350000|2021-02-01 10:45:50|||||||||23
1612176360000|2021-02-01 10:46:00|17554.9|17553.4|17554.9|17553.4|17555.6|17553.6|17554.9|17553.1|203
1612176370000|2021-02-01 10:46:10|17555.9|17554.4|17556.9|17555.4|17556.9|17555.4|17555.9|17554.4|279
1612176380000|2021-02-01 10:46:20|17557.9|17556.4|17556.9|17555.4|17557.9|17556.4|17555.9|17554.4|363
1612176390000|2021-02-01 10:46:30|||||||||248
1612176400000|2021-02-01 10:46:40|||||||||68
1612176410000|2021-02-01 10:46:50|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|90
1612176420000|2021-02-01 10:47:00|||||||||198
1612176430000|2021-02-01 10:47:10|||||||||65
1612176440000|2021-02-01 10:47:20|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|5
1612176450000|2021-02-01 10:47:30|17555.9|17554.4|17556.9|17555.4|17556.9|17555.4|17555.9|17554.4|70
1612176460000|2021-02-01 10:47:40|17555.9|17554.4|17555.9|17554.4|17556.9|17555.4|17555.9|17554.4|105
1612176470000|2021-02-01 10:47:50|||||||||3
1612176480000|2021-02-01 10:48:00|||||||||116
1612176490000|2021-02-01 10:48:10|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|65
1612176500000|2021-02-01 10:48:20|||||||||244
1612176510000|2021-02-01 10:48:30|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|127
1612176520000|2021-02-01 10:48:40|||||||||21
1612176530000|2021-02-01 10:48:50|||||||||6
1612176540000|2021-02-01 10:49:00|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|158
1612176550000|2021-02-01 10:49:10|17552.2|17550.7|17551.9|17550.4|17552.2|17550.7|17551.9|17550.4|311
1612176560000|2021-02-01 10:49:20|||||||||12
1612176570000|2021-02-01 10:49:30|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|137
1612176580000|2021-02-01 10:49:40|17552.6|17551.1|17551.9|17550.4|17552.6|17551.1|17551.9|17550.4|79
1612176590000|2021-02-01 10:49:50|||||||||43
1612176600000|2021-02-01 10:50:00|17550.9|17549.4|17551.9|17550.4|17552.9|17551.4|17550.9|17549.4|445
1612176610000|2021-02-01 10:50:10|||||||||495
1612176620000|2021-02-01 10:50:20|||||||||6
1612176630000|2021-02-01 10:50:30|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|5
1612176640000|2021-02-01 10:50:40|||||||||6
1612176650000|2021-02-01 10:50:50|||||||||17
1612176660000|2021-02-01 10:51:00|||||||||4
1612176670000|2021-02-01 10:51:10|17553.9|17552.4|17552.9|17551.4|17553.9|17552.4|17552.9|17551.4|79
1612176680000|2021-02-01 10:51:20|||||||||16
1612176690000|2021-02-01 10:51:30|||||||||29
1612176700000|2021-02-01 10:51:40|||||||||6
1612176710000|2021-02-01 10:51:50|17552.5|17551|17552.9|17551.4|17552.9|17551.4|17551.9|17550.4|287
1612176720000|2021-02-01 10:52:00|17553.9||17552.9||17553.9||17552.9||50
1612176730000|2021-02-01 10:52:10|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17552.9|17551.4|190
1612176740000|2021-02-01 10:52:20|||||||||8
1612176750000|2021-02-01 10:52:30|||||||||3
1612176760000|2021-02-01 10:52:40|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|106
1612176780000|2021-02-01 10:53:00|17555.9|17554.4|17554.9|17553.4|17555.9|17554.4|17554.9|17553.4|407
1612176790000|2021-02-01 10:53:10|||||||||66
1612176800000|2021-02-01 10:53:20|17553.9|17552.4|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|548
1612176810000|2021-02-01 10:53:30|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|263
1612176820000|2021-02-01 10:53:40|17554.9|17552.7|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|112
1612176830000|2021-02-01 10:53:50|||||||||2
1612176840000|2021-02-01 10:54:00|||||||||3
1612176850000|2021-02-01 10:54:10|||||||||296
1612176860000|2021-02-01 10:54:20|||||||||12
1612176870000|2021-02-01 10:54:30|||||||||8
1612176880000|2021-02-01 10:54:40|||||||||101
1612176890000|2021-02-01 10:54:50|||||||||1
1612176900000|2021-02-01 10:55:00|||||||||3
1612176930000|2021-02-01 10:55:30|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|12
1612176940000|2021-02-01 10:55:40|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|17556.9|17555.4|357
1612176950000|2021-02-01 10:55:50|||||||||5
1612176970000|2021-02-01 10:56:10|||||||||7
1612176980000|2021-02-01 10:56:20|||||||||4
1612176990000|2021-02-01 10:56:30|||||||||105
1612177000000|2021-02-01 10:56:40|||||||||1
1612177010000|2021-02-01 10:56:50|||||||||7
1612177020000|2021-02-01 10:57:00|||||||||4
1612177030000|2021-02-01 10:57:10|||||||||1
1612177040000|2021-02-01 10:57:20|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|17555.9|17554.4|284
1612177050000|2021-02-01 10:57:30|||||||||7
1612177060000|2021-02-01 10:57:40|||||||||1
1612177070000|2021-02-01 10:57:50|||||||||52
1612177080000|2021-02-01 10:58:00|||||||||9
1612177090000|2021-02-01 10:58:10|||||||||108
1612177100000|2021-02-01 10:58:20|||||||||2
1612177110000|2021-02-01 10:58:30|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|27
1612177120000|2021-02-01 10:58:40|17555.2|17553.7|17555.9|17554.4|17555.9|17554.4|17555.2|17553.7|133
1612177130000|2021-02-01 10:58:50|||||||||58
1612177140000|2021-02-01 10:59:00|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|187
1612177160000|2021-02-01 10:59:20|||||||||3
1612177170000|2021-02-01 10:59:30|||||||||45
1612177180000|2021-02-01 10:59:40|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|66
1612177190000|2021-02-01 10:59:50|||||||||1
1612177200000|2021-02-01 11:00:00|||||||||104
1612177210000|2021-02-01 11:00:10|17554.9|17553.4|17553.9|17552.4|17554.9|17553.4|17553.9|17552.4|121
1612177220000|2021-02-01 11:00:20|||||||||31
1612177230000|2021-02-01 11:00:30|||||||||3
1612177240000|2021-02-01 11:00:40|17554.9|17553.4|17554.9|17553.4|17554.9|17553.4|17553.9|17552.4|444
1612177260000|2021-02-01 11:01:00|||||||||31
1612177270000|2021-02-01 11:01:10|||||||||1
1612177280000|2021-02-01 11:01:20|17555.2|17553.7|17554.9|17553.4|17555.2|17553.7|17554.9|17553.4|234
1612177290000|2021-02-01 11:01:30|||||||||110
1612177300000|2021-02-01 11:01:40|||||||||2
1612177320000|2021-02-01 11:02:00|||||||||3
1612177330000|2021-02-01 11:02:10|||||||||69
1612177340000|2021-02-01 11:02:20|||||||||2
1612177350000|2021-02-01 11:02:30|||||||||2
1612177360000|2021-02-01 11:02:40|||||||||2
1612177370000|2021-02-01 11:02:50|||||||||17
1612177380000|2021-02-01 11:03:00|||||||||191
1612177390000|2021-02-01 11:03:10|||||||||22
1612177400000|2021-02-01 11:03:20|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|17553.9|17552.4|35
1612177410000|2021-02-01 11:03:30|17554.9|17552.7|17554.9|17552.4|17554.9|17552.7|17553.9|17552.4|114
1612177420000|2021-02-01 11:03:40|17553.9||17553.9||17553.9||17553.9||37
1612177430000|2021-02-01 11:03:50|17554.9|17553.4|17553.9|17552.4|17555.2|17553.4|17553.9|17552.4|162
1612177440000|2021-02-01 11:04:00|||||||||9
1612177460000|2021-02-01 11:04:20|||||||||3
1612177470000|2021-02-01 11:04:30|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|17552.9|17551.4|8
1612177490000|2021-02-01 11:04:50|||||||||7
1612177500000|2021-02-01 11:05:00|||||||||7
1612177510000|2021-02-01 11:05:10|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|17551.9|17550.4|339
1612177520000|2021-02-01 11:05:20|||||||||33
1612177530000|2021-02-01 11:05:30|||||||||12
1612177540000|2021-02-01 11:05:40|||||||||87
1612177550000|2021-02-01 11:05:50|||||||||2
1612177560000|2021-02-01 11:06:00|||||||||120
1612177570000|2021-02-01 11:06:10|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|2
1612177580000|2021-02-01 11:06:20|||||||||79
1612177600000|2021-02-01 11:06:40|17551.5|17549|17550.8|17549.3|17551.8|17550.3|17550.8|17549|145
1612177610000|2021-02-01 11:06:50|||||||||4
1612177620000|2021-02-01 11:07:00|||||||||11
1612177630000|2021-02-01 11:07:10|||||||||15
1612177640000|2021-02-01 11:07:20|17551.5|17550|17550.8|17549.3|17551.5|17550|17550.8|17549.3|8
1612177650000|2021-02-01 11:07:30|17551.8|17550.3|17551.8|17549.3|17551.8|17550.3|17551.8|17549.3|13
1612177660000|2021-02-01 11:07:40|17550.8|17550.3|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|43
1612177670000|2021-02-01 11:07:50|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|404
1612177680000|2021-02-01 11:08:00|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|24
1612177690000|2021-02-01 11:08:10|17551.2|17549.7|17551.8|17550.3|17551.8|17550.3|17550.8|17549.3|364
1612177700000|2021-02-01 11:08:20|||||||||12
1612177710000|2021-02-01 11:08:30|17552.5|17551|17552.8|17551.3|17552.8|17551.3|17552.5|17551|266
1612177720000|2021-02-01 11:08:40|||||||||15
1612177730000|2021-02-01 11:08:50|||||||||48
1612177740000|2021-02-01 11:09:00|||||||||1
1612177750000|2021-02-01 11:09:10|17551.8|17550.3|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|111
1612177760000|2021-02-01 11:09:20|17552.2|17550.7|17552.8|17551.3|17552.8|17551.3|17551.8|17550.3|66
1612177770000|2021-02-01 11:09:30|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|31
1612177790000|2021-02-01 11:09:50|||||||||1
1612177800000|2021-02-01 11:10:00|||||||||9
1612177810000|2021-02-01 11:10:10|||||||||2
1612177830000|2021-02-01 11:10:30|||||||||28
1612177870000|2021-02-01 11:11:10|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|79
1612177880000|2021-02-01 11:11:20|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|57
1612177890000|2021-02-01 11:11:30|||||||||5
1612177910000|2021-02-01 11:11:50|||||||||3
1612177920000|2021-02-01 11:12:00|||||||||12
1612177930000|2021-02-01 11:12:10|||||||||1
1612177940000|2021-02-01 11:12:20|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|41
1612177950000|2021-02-01 11:12:30|||||||||2
1612177960000|2021-02-01 11:12:40|||||||||32
1612177970000|2021-02-01 11:12:50|||||||||117
1612177980000|2021-02-01 11:13:00|||||||||7
1612177990000|2021-02-01 11:13:10|||||||||1
1612178000000|2021-02-01 11:13:20|||||||||5
1612178010000|2021-02-01 11:13:30|||||||||6
1612178020000|2021-02-01 11:13:40|||||||||4
1612178030000|2021-02-01 11:13:50|||||||||4
1612178040000|2021-02-01 11:14:00|||||||||117
1612178050000|2021-02-01 11:14:10|||||||||32
1612178060000|2021-02-01 11:14:20|||||||||14
1612178070000|2021-02-01 11:14:30|||||||||180
1612178080000|2021-02-01 11:14:40|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|103
1612178090000|2021-02-01 11:14:50|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|45
1612178100000|2021-02-01 11:15:00|17551.8|17550.3|17552.8|17550.3|17552.8|17550.7|17551.8|17550.3|121
1612178110000|2021-02-01 11:15:10|17551.8|17551.3|17551.8|17550.3|17552.8|17551.3|17551.8|17550.3|70
1612178130000|2021-02-01 11:15:30|||||||||16
1612178140000|2021-02-01 11:15:40|||||||||65
1612178160000|2021-02-01 11:16:00|||||||||5
1612178170000|2021-02-01 11:16:10|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|3
1612178190000|2021-02-01 11:16:30|||||||||10
1612178210000|2021-02-01 11:16:50|||||||||1
1612178220000|2021-02-01 11:17:00|||||||||52
1612178230000|2021-02-01 11:17:10|||||||||1
1612178240000|2021-02-01 11:17:20|||||||||3
1612178250000|2021-02-01 11:17:30|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|95
1612178260000|2021-02-01 11:17:40|||||||||29
1612178270000|2021-02-01 11:17:50|||||||||3
1612178280000|2021-02-01 11:18:00|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|86
1612178300000|2021-02-01 11:18:20|17553.4|17551.9|17553.8|17552.3|17553.8|17552.3|17553.4|17551.9|122
1612178310000|2021-02-01 11:18:30|||||||||7
1612178320000|2021-02-01 11:18:40|||||||||66
1612178330000|2021-02-01 11:18:50|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|17554.8|17553.3|24
1612178340000|2021-02-01 11:19:00|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|17553.8|17552.3|168
1612178360000|2021-02-01 11:19:20|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|17552.8|17551.3|28
1612178370000|2021-02-01 11:19:30|||||||||63
1612178380000|2021-02-01 11:19:40|||||||||54
1612178390000|2021-02-01 11:19:50|17553.1|17551.6|17552.8|17551.3|17553.1|17551.6|17552.8|17551.3|124
1612178410000|2021-02-01 11:20:10|||||||||1
1612178420000|2021-02-01 11:20:20|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|17551.8|17550.3|105
1612178430000|2021-02-01 11:20:30|||||||||44
1612178440000|2021-02-01 11:20:40|||||||||12
1612178450000|2021-02-01 11:20:50|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|433
1612178460000|2021-02-01 11:21:00|||||||||20
1612178470000|2021-02-01 11:21:10|||||||||4
1612178480000|2021-02-01 11:21:20|||||||||3
1612178490000|2021-02-01 11:21:30|||||||||30
1612178500000|2021-02-01 11:21:40|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|278
1612178510000|2021-02-01 11:21:50|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|98
1612178520000|2021-02-01 11:22:00|17548.8|17547.3|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|126
1612178530000|2021-02-01 11:22:10|17548.8|17547.3|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|104
1612178540000|2021-02-01 11:22:20|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|140
1612178550000|2021-02-01 11:22:30|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|71
1612178570000|2021-02-01 11:22:50|||||||||36
1612178580000|2021-02-01 11:23:00|||||||||106
1612178590000|2021-02-01 11:23:10|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|27
1612178600000|2021-02-01 11:23:20|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|319
1612178610000|2021-02-01 11:23:30|17548.8|17547.3|17549.8|17548.3|17549.8|17548.3|17547.8|17546|636
1612178620000|2021-02-01 11:23:40|17549.4|17547.9|17548.8|17547.3|17549.4|17547.9|17548.8|17547.3|135
1612178630000|2021-02-01 11:23:50|17549.4|17547.9|17548.8|17547.3|17549.4|17547.9|17548.8|17547.3|120
1612178640000|2021-02-01 11:24:00|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|63
1612178660000|2021-02-01 11:24:20|||||||||1
1612178670000|2021-02-01 11:24:30|||||||||6
1612178680000|2021-02-01 11:24:40|||||||||4
1612178690000|2021-02-01 11:24:50|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|17550.8|17549.3|240
1612178700000|2021-02-01 11:25:00|||||||||24
1612178710000|2021-02-01 11:25:10|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|17549.8|17548.3|40
1612178720000|2021-02-01 11:25:20|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|99
1612178740000|2021-02-01 11:25:40|||||||||1188
1612178750000|2021-02-01 11:25:50|||||||||33
1612178760000|2021-02-01 11:26:00|17547.8|17546.3|17548.8|17547.3|17548.8|17547.3|17547.8|17546.3|269
1612178790000|2021-02-01 11:26:30|17548.4|17546.9|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|284
1612178800000|2021-02-01 11:26:40|17548.8||17547.8||17548.8||17547.8||33
1612178810000|2021-02-01 11:26:50|||||||||1
1612178830000|2021-02-01 11:27:10|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|28
1612178840000|2021-02-01 11:27:20|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|49
1612178850000|2021-02-01 11:27:30|||||||||5
1612178860000|2021-02-01 11:27:40|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|241
1612178870000|2021-02-01 11:27:50|17545.8|17544.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|311
1612178880000|2021-02-01 11:28:00|17546.4|17544.9|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|79
1612178890000|2021-02-01 11:28:10|||||||||58
1612178900000|2021-02-01 11:28:20|||||||||276
1612178910000|2021-02-01 11:28:30|17546.4|17544.9|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|152
1612178920000|2021-02-01 11:28:40|17546.4|17544.9|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|249
1612178930000|2021-02-01 11:28:50|||||||||26
1612178940000|2021-02-01 11:29:00|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|30
1612178950000|2021-02-01 11:29:10|17546.1|17544.6|17545.8|17544.3|17546.2|17544.7|17545.8|17544.3|96
1612178960000|2021-02-01 11:29:20|||||||||1
1612178980000|2021-02-01 11:29:40|||||||||6
1612178990000|2021-02-01 11:29:50|17545.2|17543.7|17544.8|17543.3|17545.2|17543.7|17544.8|17543.3|86
1612179000000|2021-02-01 11:30:00|||||||||92
1612179010000|2021-02-01 11:30:10|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|46
1612179020000|2021-02-01 11:30:20|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|53
1612179030000|2021-02-01 11:30:30|||||||||30
1612179040000|2021-02-01 11:30:40|||||||||34
1612179050000|2021-02-01 11:30:50|||||||||77
1612179060000|2021-02-01 11:31:00|||||||||1
1612179070000|2021-02-01 11:31:10|||||||||10
1612179080000|2021-02-01 11:31:20|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|91
1612179090000|2021-02-01 11:31:30|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|248
1612179100000|2021-02-01 11:31:40|||||||||2
1612179110000|2021-02-01 11:31:50|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|230
1612179120000|2021-02-01 11:32:00|||||||||15
1612179130000|2021-02-01 11:32:10|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|17544.8|17543.3|181
1612179140000|2021-02-01 11:32:20|||||||||2
1612179150000|2021-02-01 11:32:30|||||||||85
1612179160000|2021-02-01 11:32:40|||||||||3
1612179170000|2021-02-01 11:32:50|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|11
1612179180000|2021-02-01 11:33:00|||||||||105
1612179230000|2021-02-01 11:33:50|17546.1|17544.6|17546.8|17544.3|17546.8|17544.6|17546.1|17544.3|56
1612179240000|2021-02-01 11:34:00|17546.5|17545|17545.8|17544.3|17546.5|17545|17545.8|17544.3|20
1612179250000|2021-02-01 11:34:10|||||||||102
1612179260000|2021-02-01 11:34:20|17546.8|17545|17545.8|17544.3|17546.8|17545|17545.8|17544.3|18
1612179270000|2021-02-01 11:34:30|||||||||1
1612179280000|2021-02-01 11:34:40|||||||||6
1612179290000|2021-02-01 11:34:50|17546.8||17546.8||17546.8||17546.8||22
1612179300000|2021-02-01 11:35:00||17545.3||17545.3||17545.3||17545.3|43
1612179310000|2021-02-01 11:35:10|||||||||47
1612179320000|2021-02-01 11:35:20|17547.4|17545.9|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|584
1612179330000|2021-02-01 11:35:30|||||||||1
1612179340000|2021-02-01 11:35:40|17546.8|17545.3|17547.8|17546.3|17547.8|17546.3|17546.8|17545.3|85
1612179350000|2021-02-01 11:35:50|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|6
1612179360000|2021-02-01 11:36:00|||||||||32
1612179370000|2021-02-01 11:36:10|||||||||28
1612179380000|2021-02-01 11:36:20|||||||||74
1612179390000|2021-02-01 11:36:30|||||||||1
1612179400000|2021-02-01 11:36:40|||||||||126
1612179420000|2021-02-01 11:37:00|||||||||4
1612179430000|2021-02-01 11:37:10|||||||||2
1612179440000|2021-02-01 11:37:20|17545.8|17544.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|144
1612179450000|2021-02-01 11:37:30|||||||||52
1612179460000|2021-02-01 11:37:40|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|155
1612179470000|2021-02-01 11:37:50|||||||||63
1612179480000|2021-02-01 11:38:00|||||||||31
1612179490000|2021-02-01 11:38:10|||||||||29
1612179500000|2021-02-01 11:38:20|||||||||28
1612179510000|2021-02-01 11:38:30|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|459
1612179530000|2021-02-01 11:38:50|||||||||1
1612179540000|2021-02-01 11:39:00|||||||||27
1612179550000|2021-02-01 11:39:10|||||||||15
1612179560000|2021-02-01 11:39:20|||||||||19
1612179570000|2021-02-01 11:39:30|||||||||20
1612179580000|2021-02-01 11:39:40|||||||||5
1612179590000|2021-02-01 11:39:50|||||||||102
1612179610000|2021-02-01 11:40:10|||||||||39
1612179620000|2021-02-01 11:40:20|||||||||125
1612179630000|2021-02-01 11:40:30|||||||||91
1612179640000|2021-02-01 11:40:40|||||||||49
1612179650000|2021-02-01 11:40:50|||||||||6
1612179660000|2021-02-01 11:41:00|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|17548.1|17546.6|14
1612179670000|2021-02-01 11:41:10|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|346
1612179680000|2021-02-01 11:41:20|17546.1|17544.6|17546.8|17545.3|17546.8|17545.3|17546.1|17544.6|379
1612179690000|2021-02-01 11:41:30|||||||||42
1612179700000|2021-02-01 11:41:40|||||||||3
1612179710000|2021-02-01 11:41:50|||||||||643
1612179720000|2021-02-01 11:42:00|||||||||9
1612179730000|2021-02-01 11:42:10|17548.8|17547.3|17547.8|17546.3|17548.8|17547.3|17547.8|17546.3|637
1612179740000|2021-02-01 11:42:20|||||||||3
1612179750000|2021-02-01 11:42:30|||||||||7
1612179760000|2021-02-01 11:42:40|||||||||6
1612179770000|2021-02-01 11:42:50|||||||||13
1612179780000|2021-02-01 11:43:00|||||||||5
1612179790000|2021-02-01 11:43:10|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|17548.8|17547.3|21
1612179800000|2021-02-01 11:43:20|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|17547.8|17546.3|143
1612179820000|2021-02-01 11:43:40|||||||||6
1612179830000|2021-02-01 11:43:50|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|17547.1|17545.6|16
1612179840000|2021-02-01 11:44:00|||||||||43
1612179850000|2021-02-01 11:44:10|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|66
1612179860000|2021-02-01 11:44:20|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|12
1612179870000|2021-02-01 11:44:30|||||||||20
1612179880000|2021-02-01 11:44:40|17546.4|17544.9|17546.8|17545.3|17546.8|17545.3|17546.4|17544.9|247
1612179890000|2021-02-01 11:44:50|||||||||18
1612179900000|2021-02-01 11:45:00|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|28
1612179910000|2021-02-01 11:45:10|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17545.8|17544.3|457
1612179920000|2021-02-01 11:45:20|||||||||2
1612179940000|2021-02-01 11:45:40|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|162
1612179950000|2021-02-01 11:45:50|||||||||6
1612179960000|2021-02-01 11:46:00|||||||||50
1612179970000|2021-02-01 11:46:10|17545.5|17543.3|17545.8|17544.3|17546.1|17544.6|17544.8|17543.3|607
1612179980000|2021-02-01 11:46:20|||||||||31
1612180000000|2021-02-01 11:46:40|||||||||417
1612180010000|2021-02-01 11:46:50|17546.4|17544.9|17546.8|17545.3|17546.8|17545.3|17546.4|17544.9|141
1612180020000|2021-02-01 11:47:00|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|152
1612180030000|2021-02-01 11:47:10|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|300
1612180060000|2021-02-01 11:47:40|17546.8|17545.3|17545.8|17544.3|17546.8|17545.3|17545.8|17544.3|45
1612180070000|2021-02-01 11:47:50|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|17546.8|17545.3|3
1612180080000|2021-02-01 11:48:00|||||||||99
1612180090000|2021-02-01 11:48:10|17547.1|17545.6|17547.8|17545.3|17547.8|17545.6|17546.8|17544.9|83
1612180120000|2021-02-01 11:48:40|17546.8|17546.3|17546.8|17545.3|17547.4|17546.3|17546.8|17544.9|55
1612180160000|2021-02-01 11:49:20|17547.8|17546.3|17547.8|17545.3|17547.8|17546.3|17546.8|17545.3|16
1612180170000|2021-02-01 11:49:30|17546.8||17546.8||17547.8||17546.8||0
1612180190000|2021-02-01 11:49:50|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|73
1612180200000|2021-02-01 11:50:00|17547.8||17546.8||17547.8||17546.8||9
1612180210000|2021-02-01 11:50:10|17547.8|17546.3|17546.8|17545.3|17547.8|17546.3|17546.8|17545.3|26
1612180220000|2021-02-01 11:50:20|||||||||10
1612180230000|2021-02-01 11:50:30|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|17545.8|17544.3|204
1612180240000|2021-02-01 11:50:40|||||||||3
1612180250000|2021-02-01 11:50:50|||||||||13
1612180260000|2021-02-01 11:51:00|17545.4|17543.9|17544.7|17543.2|17545.4|17543.9|17544.7|17543.2|536
1612180270000|2021-02-01 11:51:10|||||||||17
1612180280000|2021-02-01 11:51:20|||||||||63
1612180290000|2021-02-01 11:51:30|||||||||26
1612180300000|2021-02-01 11:51:40|||||||||1
1612180310000|2021-02-01 11:51:50|||||||||2
1612180320000|2021-02-01 11:52:00|||||||||1
1612180330000|2021-02-01 11:52:10|||||||||109
1612180340000|2021-02-01 11:52:20|||||||||31
1612180350000|2021-02-01 11:52:30|||||||||6
1612180360000|2021-02-01 11:52:40|||||||||30
1612180370000|2021-02-01 11:52:50|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|266
1612180380000|2021-02-01 11:53:00|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|64
1612180390000|2021-02-01 11:53:10|17545.4|17543.9|17544.7|17543.2|17545.4|17543.9|17544.7|17543.2|20
1612180400000|2021-02-01 11:53:20|||||||||16
1612180410000|2021-02-01 11:53:30|||||||||17
1612180420000|2021-02-01 11:53:40|||||||||8
1612180430000|2021-02-01 11:53:50|||||||||30
1612180440000|2021-02-01 11:54:00|||||||||50
1612180450000|2021-02-01 11:54:10|||||||||262
1612180460000|2021-02-01 11:54:20|||||||||2
1612180470000|2021-02-01 11:54:30|17543.7|17542.2|17543.7|17542.2|17544.7|17543.2|17543.7|17542.2|438
1612180480000|2021-02-01 11:54:40|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17543.7|17542.2|194
1612180490000|2021-02-01 11:54:50|||||||||8
1612180500000|2021-02-01 11:55:00|||||||||4
1612180510000|2021-02-01 11:55:10|||||||||1
1612180520000|2021-02-01 11:55:20|||||||||2
1612180530000|2021-02-01 11:55:30|17545.4|17543.9|17545.7|17544.2|17545.7|17544.2|17545.4|17543.9|350
1612180540000|2021-02-01 11:55:40|||||||||49
1612180550000|2021-02-01 11:55:50|||||||||2
1612180560000|2021-02-01 11:56:00|||||||||51
1612180570000|2021-02-01 11:56:10|||||||||61
1612180580000|2021-02-01 11:56:20|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|63
1612180590000|2021-02-01 11:56:30|17545.4|17543.9|17545.7|17544.2|17545.7|17544.2|17545.4|17543.9|42
1612180600000|2021-02-01 11:56:40|||||||||811
1612180610000|2021-02-01 11:56:50|||||||||53
1612180620000|2021-02-01 11:57:00|||||||||55
1612180630000|2021-02-01 11:57:10|||||||||11
1612180650000|2021-02-01 11:57:30|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|170
1612180660000|2021-02-01 11:57:40|17545.7|17544.2|17544.7|17543.2|17545.7|17544.2|17544.7|17543.2|28
1612180670000|2021-02-01 11:57:50|||||||||7
1612180680000|2021-02-01 11:58:00|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|59
1612180710000|2021-02-01 11:58:30|||||||||135
1612180720000|2021-02-01 11:58:40|||||||||4
1612180730000|2021-02-01 11:58:50|||||||||10
1612180740000|2021-02-01 11:59:00|||||||||38
1612180760000|2021-02-01 11:59:20|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|8
1612180770000|2021-02-01 11:59:30|||||||||1
1612180780000|2021-02-01 11:59:40|||||||||1
1612180800000|2021-02-01 12:00:00|||||||||4
1612180810000|2021-02-01 12:00:10|||||||||31
1612180820000|2021-02-01 12:00:20|||||||||21
1612180830000|2021-02-01 12:00:30|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|28
1612180840000|2021-02-01 12:00:40|17544.7|17543.2|17544.7|17543.2|17545.7|17544.2|17544.7|17543.2|87
1612180850000|2021-02-01 12:00:50|17545.7|17544.2|17544.7|17543.2|17545.7|17544.2|17544.7|17543.2|185
1612180860000|2021-02-01 12:01:00|17545.7|17544.2|17544.7|17543.2|17545.7|17544.2|17544.7|17543.2|292
1612180880000|2021-02-01 12:01:20|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|3
1612180890000|2021-02-01 12:01:30|17544.7|17543.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|128
1612180900000|2021-02-01 12:01:40|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|16
1612180910000|2021-02-01 12:01:50|||||||||314
1612180930000|2021-02-01 12:02:10|||||||||4
1612180940000|2021-02-01 12:02:20|||||||||23
1612180950000|2021-02-01 12:02:30|||||||||24
1612180960000|2021-02-01 12:02:40|||||||||2
1612180970000|2021-02-01 12:02:50|||||||||51
1612180980000|2021-02-01 12:03:00|||||||||1
1612181000000|2021-02-01 12:03:20|||||||||4
1612181010000|2021-02-01 12:03:30|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|103
1612181020000|2021-02-01 12:03:40|||||||||4
1612181030000|2021-02-01 12:03:50|||||||||11
1612181040000|2021-02-01 12:04:00|||||||||64
1612181050000|2021-02-01 12:04:10|||||||||1
1612181070000|2021-02-01 12:04:30|||||||||1
1612181080000|2021-02-01 12:04:40|||||||||15
1612181090000|2021-02-01 12:04:50|||||||||2
1612181100000|2021-02-01 12:05:00|||||||||1
1612181110000|2021-02-01 12:05:10|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|160
1612181130000|2021-02-01 12:05:30|||||||||15
1612181140000|2021-02-01 12:05:40|||||||||317
1612181200000|2021-02-01 12:06:40|||||||||2
1612181210000|2021-02-01 12:06:50|||||||||52
1612181220000|2021-02-01 12:07:00|||||||||2
1612181230000|2021-02-01 12:07:10|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|3
1612181240000|2021-02-01 12:07:20|||||||||73
1612181250000|2021-02-01 12:07:30|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|46
1612181270000|2021-02-01 12:07:50|||||||||4
1612181280000|2021-02-01 12:08:00|||||||||9
1612181290000|2021-02-01 12:08:10|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|14
1612181300000|2021-02-01 12:08:20|||||||||1
1612181310000|2021-02-01 12:08:30|||||||||2
1612181320000|2021-02-01 12:08:40|||||||||37
1612181330000|2021-02-01 12:08:50|||||||||9
1612181340000|2021-02-01 12:09:00|||||||||3
1612181350000|2021-02-01 12:09:10|||||||||109
1612181370000|2021-02-01 12:09:30|||||||||1
1612181380000|2021-02-01 12:09:40|||||||||4
1612181400000|2021-02-01 12:10:00|||||||||1
1612181410000|2021-02-01 12:10:10|||||||||1
1612181420000|2021-02-01 12:10:20|||||||||130
1612181430000|2021-02-01 12:10:30|||||||||50
1612181450000|2021-02-01 12:10:50|||||||||1
1612181490000|2021-02-01 12:11:30|||||||||2
1612181500000|2021-02-01 12:11:40|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|33
1612181510000|2021-02-01 12:11:50|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|22
1612181520000|2021-02-01 12:12:00|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|3
1612181530000|2021-02-01 12:12:10|||||||||1
1612181540000|2021-02-01 12:12:20|||||||||3
1612181550000|2021-02-01 12:12:30|||||||||4
1612181560000|2021-02-01 12:12:40|||||||||5
1612181570000|2021-02-01 12:12:50|||||||||2
1612181580000|2021-02-01 12:13:00|||||||||20
1612181600000|2021-02-01 12:13:20|||||||||14
1612181610000|2021-02-01 12:13:30|||||||||29
1612181620000|2021-02-01 12:13:40|||||||||11
1612181630000|2021-02-01 12:13:50|||||||||67
1612181640000|2021-02-01 12:14:00|||||||||2
1612181650000|2021-02-01 12:14:10|||||||||5
1612181660000|2021-02-01 12:14:20|||||||||80
1612181670000|2021-02-01 12:14:30|||||||||3
1612181680000|2021-02-01 12:14:40|||||||||1
1612181690000|2021-02-01 12:14:50|||||||||2
1612181710000|2021-02-01 12:15:10|||||||||1
1612181720000|2021-02-01 12:15:20|||||||||5
1612181730000|2021-02-01 12:15:30|||||||||5
1612181740000|2021-02-01 12:15:40|||||||||47
1612181760000|2021-02-01 12:16:00|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|33
1612181790000|2021-02-01 12:16:30|||||||||1
1612181800000|2021-02-01 12:16:40|||||||||1
1612181810000|2021-02-01 12:16:50|||||||||100
1612181820000|2021-02-01 12:17:00|||||||||40
1612181830000|2021-02-01 12:17:10|17546.3|17544.8|17546.7|17545.2|17546.7|17545.2|17546.3|17544.8|78
1612181860000|2021-02-01 12:17:40|||||||||1
1612181880000|2021-02-01 12:18:00|||||||||114
1612181890000|2021-02-01 12:18:10|17545.7|17544.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|495
1612181910000|2021-02-01 12:18:30|||||||||81
1612181930000|2021-02-01 12:18:50||17544.2||17544.2||17544.2||17544.2|37
1612181940000|2021-02-01 12:19:00|17545.7|17545.2|17546.7|17545.2|17546.7|17545.2|17545.7|17544.2|175
1612181950000|2021-02-01 12:19:10|17547.7|17546.2|17547.7|17545.2|17547.7|17546.2|17547.4|17545.2|100
1612181960000|2021-02-01 12:19:20|17546.7|17545.6|17546.7|17545.2|17547.7|17545.6|17546.7|17545.2|131
1612181970000|2021-02-01 12:19:30|||||||||4
1612181990000|2021-02-01 12:19:50|||||||||859
1612182000000|2021-02-01 12:20:00|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|37
1612182010000|2021-02-01 12:20:10|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|1
1612182020000|2021-02-01 12:20:20|||||||||1
1612182040000|2021-02-01 12:20:40|||||||||1
1612182050000|2021-02-01 12:20:50|||||||||1
1612182060000|2021-02-01 12:21:00|||||||||15
1612182070000|2021-02-01 12:21:10|||||||||2
1612182080000|2021-02-01 12:21:20|||||||||1
1612182090000|2021-02-01 12:21:30|||||||||11
1612182100000|2021-02-01 12:21:40|||||||||5
1612182110000|2021-02-01 12:21:50|||||||||7
1612182120000|2021-02-01 12:22:00|||||||||2
1612182130000|2021-02-01 12:22:10|||||||||33
1612182150000|2021-02-01 12:22:30|||||||||3
1612182160000|2021-02-01 12:22:40|||||||||1
1612182170000|2021-02-01 12:22:50|||||||||2
1612182180000|2021-02-01 12:23:00|||||||||1
1612182190000|2021-02-01 12:23:10|||||||||6
1612182210000|2021-02-01 12:23:30|||||||||7
1612182220000|2021-02-01 12:23:40|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|17547.7|17546.2|9
1612182230000|2021-02-01 12:23:50|||||||||4
1612182240000|2021-02-01 12:24:00|17546.7|17545.2|17547.7|17546.2|17547.7|17546.2|17546.7|17545.2|224
1612182250000|2021-02-01 12:24:10|17547.1|17545.6|17546.7|17545.2|17547.1|17545.6|17546.7|17545.2|102
1612182260000|2021-02-01 12:24:20|||||||||60
1612182290000|2021-02-01 12:24:50|||||||||1
1612182300000|2021-02-01 12:25:00|17547.7|17546.2|17546.7|17545.2|17547.7|17546.2|17546.7|17545.2|107
1612182330000|2021-02-01 12:25:30|17546.1|17544.6|17545.7|17544.2|17546.1|17544.6|17545.7|17544.2|90
1612182340000|2021-02-01 12:25:40|||||||||4
1612182360000|2021-02-01 12:26:00|||||||||1
1612182370000|2021-02-01 12:26:10|||||||||1
1612182380000|2021-02-01 12:26:20|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|43
1612182390000|2021-02-01 12:26:30|||||||||9
1612182400000|2021-02-01 12:26:40|||||||||14
1612182410000|2021-02-01 12:26:50|||||||||2
1612182420000|2021-02-01 12:27:00|17545.7|17544.2|17545.7|17544.2|17546|17544.2|17544.7|17543.2|165
1612182430000|2021-02-01 12:27:10|17544.7|17543.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|150
1612182450000|2021-02-01 12:27:30|||||||||4
1612182470000|2021-02-01 12:27:50|||||||||21
1612182480000|2021-02-01 12:28:00|||||||||3
1612182490000|2021-02-01 12:28:10|||||||||9
1612182500000|2021-02-01 12:28:20|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|51
1612182520000|2021-02-01 12:28:40|||||||||28
1612182530000|2021-02-01 12:28:50|||||||||5
1612182540000|2021-02-01 12:29:00|||||||||29
1612182550000|2021-02-01 12:29:10|||||||||9
1612182560000|2021-02-01 12:29:20|||||||||75
1612182580000|2021-02-01 12:29:40|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|50
1612182590000|2021-02-01 12:29:50|||||||||64
1612182610000|2021-02-01 12:30:10|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|17546.7|17545.2|7
1612182630000|2021-02-01 12:30:30|17546.3|17544.8|17545.7|17544.2|17546.3|17544.8|17545.7|17544.2|137
1612182640000|2021-02-01 12:30:40|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|152
1612182650000|2021-02-01 12:30:50|||||||||11
1612182660000|2021-02-01 12:31:00|17544.4|17542.9|17543.7|17542.2|17544.4|17542.9|17543.7|17542.2|287
1612182670000|2021-02-01 12:31:10|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17543.7|17542.2|123
1612182680000|2021-02-01 12:31:20|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|17543.7|17542.2|30
1612182690000|2021-02-01 12:31:30|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|8
1612182710000|2021-02-01 12:31:50|||||||||68
1612182720000|2021-02-01 12:32:00|17543.7|17542.2|17544.7|17543.2|17544.7|17543.2|17543.7|17542.2|222
1612182730000|2021-02-01 12:32:10|17543.7|17542.2|17544.7|17543.2|17544.7|17543.2|17543.7|17542.2|146
1612182740000|2021-02-01 12:32:20|||||||||61
1612182750000|2021-02-01 12:32:30|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|67
1612182760000|2021-02-01 12:32:40|||||||||7
1612182780000|2021-02-01 12:33:00|||||||||1
1612182800000|2021-02-01 12:33:20|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|17544.7|17543.2|296
1612182810000|2021-02-01 12:33:30|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|17545.7|17544.2|1
1612182820000|2021-02-01 12:33:40|||||||||1
1612182830000|2021-02-01 12:33:50|||||||||115
1612182840000|2021-02-01 12:34:00|17544.7|17543.2|17545.7|17544.2|17545.7|17544.2|17544.7|17543.2|20
1612182850000|2021-02-01 12:34:10|||||||||1
1612182880000|2021-02-01 12:34:40|17546|17543.5|17544.7|17543.2|17546|17543.5|17544.7|17543.2|182
1612182900000|2021-02-01 12:35:00|||||||||6
1612182940000|2021-02-01 12:35:40|||||||||48
1612182950000|2021-02-01 12:35:50|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|1
1612182960000|2021-02-01 12:36:00|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|81
1612182980000|2021-02-01 12:36:20|||||||||3
1612182990000|2021-02-01 12:36:30|||||||||30
1612183000000|2021-02-01 12:36:40|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|94
1612183010000|2021-02-01 12:36:50|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|77
1612183020000|2021-02-01 12:37:00|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|24
1612183030000|2021-02-01 12:37:10|17541.6|17540.1|17542.6|17541.1|17542.6|17541.1|17541.6|17540.1|269
1612183040000|2021-02-01 12:37:20|17541.6|17540.1|17541.6|17540.1|17542.6|17541.1|17541.6|17540.1|152
1612183050000|2021-02-01 12:37:30|||||||||1
1612183090000|2021-02-01 12:38:10|||||||||20
1612183110000|2021-02-01 12:38:30|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|348
1612183120000|2021-02-01 12:38:40|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|23
1612183140000|2021-02-01 12:39:00|||||||||23
1612183150000|2021-02-01 12:39:10|||||||||2
1612183170000|2021-02-01 12:39:30|||||||||6
1612183190000|2021-02-01 12:39:50|||||||||162
1612183200000|2021-02-01 12:40:00|17540.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|329
1612183210000|2021-02-01 12:40:10|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|244
1612183220000|2021-02-01 12:40:20|17540|17538.5|17539.6|17538.1|17540|17538.5|17539.6|17538.1|71
1612183230000|2021-02-01 12:40:30|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|60
1612183250000|2021-02-01 12:40:50|||||||||2
1612183270000|2021-02-01 12:41:10|||||||||4
1612183280000|2021-02-01 12:41:20|||||||||2
1612183290000|2021-02-01 12:41:30|||||||||210
1612183300000|2021-02-01 12:41:40|||||||||1
1612183310000|2021-02-01 12:41:50|||||||||44
1612183320000|2021-02-01 12:42:00|||||||||105
1612183330000|2021-02-01 12:42:10|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|15
1612183340000|2021-02-01 12:42:20|||||||||1
1612183350000|2021-02-01 12:42:30|||||||||119
1612183360000|2021-02-01 12:42:40|||||||||6
1612183390000|2021-02-01 12:43:10|||||||||1
1612183410000|2021-02-01 12:43:30|||||||||11
1612183420000|2021-02-01 12:43:40|17541|17539.5|17540.6|17539.1|17541|17539.5|17540.6|17539.1|305
1612183430000|2021-02-01 12:43:50|||||||||3
1612183450000|2021-02-01 12:44:10|||||||||20
1612183460000|2021-02-01 12:44:20|||||||||1
1612183470000|2021-02-01 12:44:30|||||||||2
1612183480000|2021-02-01 12:44:40|||||||||22
1612183490000|2021-02-01 12:44:50|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|6
1612183500000|2021-02-01 12:45:00|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|120
1612183510000|2021-02-01 12:45:10|||||||||30
1612183550000|2021-02-01 12:45:50|||||||||50
1612183570000|2021-02-01 12:46:10|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|197
1612183580000|2021-02-01 12:46:20|||||||||3
1612183590000|2021-02-01 12:46:30|||||||||1
1612183600000|2021-02-01 12:46:40|||||||||34
1612183610000|2021-02-01 12:46:50|||||||||3
1612183620000|2021-02-01 12:47:00|||||||||34
1612183630000|2021-02-01 12:47:10|||||||||8
1612183640000|2021-02-01 12:47:20|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|268
1612183650000|2021-02-01 12:47:30|||||||||63
1612183660000|2021-02-01 12:47:40|||||||||34
1612183670000|2021-02-01 12:47:50|||||||||22
1612183680000|2021-02-01 12:48:00|17538.6|17537.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|13
1612183690000|2021-02-01 12:48:10|||||||||10
1612183700000|2021-02-01 12:48:20|||||||||110
1612183710000|2021-02-01 12:48:30|||||||||19
1612183720000|2021-02-01 12:48:40|||||||||7
1612183730000|2021-02-01 12:48:50|17536.6|17535.1|17535.6|17534.1|17536.6|17535.1|17535.6|17534.1|139
1612183740000|2021-02-01 12:49:00|||||||||24
1612183750000|2021-02-01 12:49:10|17535.3|17533.8|17535.6|17534.1|17535.6|17534.1|17535.3|17533.8|101
1612183760000|2021-02-01 12:49:20|17534.6|17533.1|17535.6|17534.1|17535.9|17534.1|17534.6|17533.1|151
1612183770000|2021-02-01 12:49:30|||||||||77
1612183780000|2021-02-01 12:49:40|||||||||6
1612183790000|2021-02-01 12:49:50|||||||||3
1612183800000|2021-02-01 12:50:00|||||||||4
1612183810000|2021-02-01 12:50:10|||||||||67
1612183840000|2021-02-01 12:50:40|||||||||31
1612183860000|2021-02-01 12:51:00|17534.6|17533.1|17533.6|17532.1|17534.6|17533.1|17533.6|17532.1|294
1612183870000|2021-02-01 12:51:10|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17534.2|17532.7|190
1612183880000|2021-02-01 12:51:20|||||||||173
1612183890000|2021-02-01 12:51:30|17534|17532.5|17534.6|17533.1|17534.6|17533.1|17534|17532.5|25
1612183900000|2021-02-01 12:51:40|17533.6|17532.1|17534.6|17533.1|17534.9|17533.1|17533.6|17532.1|127
1612183910000|2021-02-01 12:51:50|||||||||1
1612183920000|2021-02-01 12:52:00|||||||||25
1612183930000|2021-02-01 12:52:10|||||||||100
1612183940000|2021-02-01 12:52:20|||||||||3
1612183950000|2021-02-01 12:52:30|||||||||18
1612183960000|2021-02-01 12:52:40|||||||||20
1612183970000|2021-02-01 12:52:50|||||||||7
1612183980000|2021-02-01 12:53:00|||||||||58
1612183990000|2021-02-01 12:53:10|17535|17533.5|17535.6|17534.1|17535.6|17534.1|17535|17533.5|215
1612184000000|2021-02-01 12:53:20|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17534.1|188
1612184010000|2021-02-01 12:53:30|17535.6|17534.1|17536.6|17535.1|17536.6|17535.1|17535.6|17534.1|40
1612184020000|2021-02-01 12:53:40|17537|17535.5|17537.6|17536.1|17537.6|17536.1|17536.6|17535.1|334
1612184030000|2021-02-01 12:53:50|||||||||24
1612184040000|2021-02-01 12:54:00|||||||||101
1612184060000|2021-02-01 12:54:20|||||||||100
1612184070000|2021-02-01 12:54:30|17538.6||17537.6||17538.6||17537.6||81
1612184080000|2021-02-01 12:54:40|||||||||75
1612184090000|2021-02-01 12:54:50|||||||||20
1612184100000|2021-02-01 12:55:00|||||||||50
1612184120000|2021-02-01 12:55:20|||||||||20
1612184130000|2021-02-01 12:55:30|||||||||19
1612184140000|2021-02-01 12:55:40|17538.2|17536.7|17538.6|17537.1|17538.6|17537.1|17538.2|17536.7|147
1612184150000|2021-02-01 12:55:50|||||||||55
1612184170000|2021-02-01 12:56:10|||||||||2
1612184180000|2021-02-01 12:56:20|||||||||20
1612184190000|2021-02-01 12:56:30|||||||||20
1612184200000|2021-02-01 12:56:40|17539.6|17538.1|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|219
1612184210000|2021-02-01 12:56:50|||||||||9
1612184220000|2021-02-01 12:57:00|||||||||701
1612184230000|2021-02-01 12:57:10|17539.6|17538.1|17540.6|17538.1|17540.6|17539.1|17539.6|17538.1|152
1612184240000|2021-02-01 12:57:20|17539.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|26
1612184250000|2021-02-01 12:57:30|17540.9|17538.4|17540.6|17539.1|17540.9|17539.1|17540.6|17538.4|100
1612184260000|2021-02-01 12:57:40|||||||||6
1612184270000|2021-02-01 12:57:50|17541.3|17538.8|17541.6|17540.1|17541.6|17540.1|17540.6|17538.8|170
1612184280000|2021-02-01 12:58:00|17540.6|17539.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|618
1612184290000|2021-02-01 12:58:10|||||||||3
1612184300000|2021-02-01 12:58:20|||||||||542
1612184310000|2021-02-01 12:58:30|17541.9|17539.4|17540.6|17539.1|17541.9|17539.7|17540.6|17539.1|173
1612184320000|2021-02-01 12:58:40|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|110
1612184340000|2021-02-01 12:59:00|||||||||3
1612184350000|2021-02-01 12:59:10|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|58
1612184360000|2021-02-01 12:59:20|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|22
1612184370000|2021-02-01 12:59:30|||||||||3
1612184380000|2021-02-01 12:59:40|||||||||51
1612184390000|2021-02-01 12:59:50|||||||||324
1612184400000|2021-02-01 13:00:00|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|21
1612184410000|2021-02-01 13:00:10|||||||||4
1612184420000|2021-02-01 13:00:20|||||||||3
1612184430000|2021-02-01 13:00:30|||||||||3
1612184440000|2021-02-01 13:00:40|||||||||10
1612184450000|2021-02-01 13:00:50|||||||||28
1612184460000|2021-02-01 13:01:00|||||||||74
1612184470000|2021-02-01 13:01:10|||||||||65
1612184480000|2021-02-01 13:01:20|17539.6|17538.1|17540.6|17539.1|17540.9|17539.1|17539.6|17538.1|177
1612184490000|2021-02-01 13:01:30|||||||||14
1612184500000|2021-02-01 13:01:40|||||||||163
1612184510000|2021-02-01 13:01:50|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17538.6|17537.1|130
1612184520000|2021-02-01 13:02:00|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|114
1612184530000|2021-02-01 13:02:10|||||||||18
1612184540000|2021-02-01 13:02:20|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|19
1612184550000|2021-02-01 13:02:30|17538.6|17537.1|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|251
1612184560000|2021-02-01 13:02:40|||||||||318
1612184570000|2021-02-01 13:02:50|||||||||2
1612184580000|2021-02-01 13:03:00|||||||||1
1612184590000|2021-02-01 13:03:10|17538.6|17537.1|17537.6|17536.1|17538.6|17537.1|17537.6|17535.8|183
1612184600000|2021-02-01 13:03:20|||||||||6
1612184610000|2021-02-01 13:03:30|||||||||2
1612184620000|2021-02-01 13:03:40|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|305
1612184630000|2021-02-01 13:03:50|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|550
1612184640000|2021-02-01 13:04:00|||||||||16
1612184650000|2021-02-01 13:04:10|17539.6|17538.1|17539.6|17538.1|17539.6|17538.1|17539.3|17537.8|95
1612184660000|2021-02-01 13:04:20|17540.6|17539.1|17539.6|17538.1|17540.6|17539.1|17539.6|17538.1|275
1612184670000|2021-02-01 13:04:30|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|175
1612184680000|2021-02-01 13:04:40|17539.6|17538.1|17540.6|17539.1|17540.6|17539.1|17539.6|17538.1|222
1612184690000|2021-02-01 13:04:50|||||||||7
1612184700000|2021-02-01 13:05:00|||||||||16
1612184710000|2021-02-01 13:05:10|||||||||22
1612184720000|2021-02-01 13:05:20|||||||||9
1612184730000|2021-02-01 13:05:30|||||||||1
1612184740000|2021-02-01 13:05:40|||||||||3
1612184750000|2021-02-01 13:05:50|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541|17539.5|136
1612184760000|2021-02-01 13:06:00|17540.6|17539.1|17541.6|17540.1|17541.6|17540.1|17540.6|17538.8|40
1612184770000|2021-02-01 13:06:10|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|83
1612184780000|2021-02-01 13:06:20|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|189
1612184790000|2021-02-01 13:06:30|||||||||137
1612184800000|2021-02-01 13:06:40|||||||||3
1612184820000|2021-02-01 13:07:00|||||||||34
1612184840000|2021-02-01 13:07:20|||||||||12
1612184850000|2021-02-01 13:07:30|||||||||2
1612184860000|2021-02-01 13:07:40|17539.6|17538.1|17539.6|17538.1|17540.9|17539.1|17539.6|17538.1|367
1612184870000|2021-02-01 13:07:50|||||||||1
1612184890000|2021-02-01 13:08:10|||||||||4
1612184900000|2021-02-01 13:08:20|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|333
1612184910000|2021-02-01 13:08:30|17539.9|17538.4|17538.6|17537.1|17539.9|17538.4|17538.6|17537.1|190
1612184930000|2021-02-01 13:08:50|||||||||19
1612184940000|2021-02-01 13:09:00|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|131
1612184960000|2021-02-01 13:09:20|||||||||218
1612184970000|2021-02-01 13:09:30|17538|17536.5|17536.6|17535.1|17538|17536.5|17536.6|17535.1|168
1612184980000|2021-02-01 13:09:40|||||||||14
1612184990000|2021-02-01 13:09:50|||||||||2
1612185000000|2021-02-01 13:10:00|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|4
1612185010000|2021-02-01 13:10:10|||||||||5
1612185020000|2021-02-01 13:10:20|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|405
1612185030000|2021-02-01 13:10:30|||||||||1
1612185040000|2021-02-01 13:10:40|||||||||2
1612185050000|2021-02-01 13:10:50|17539.6|17538.1|17538.6|17537.1|17539.6|17538.1|17538.6|17537.1|67
1612185060000|2021-02-01 13:11:00|||||||||18
1612185070000|2021-02-01 13:11:10|||||||||1
1612185080000|2021-02-01 13:11:20|17538.2|17536.7|17538.6|17537.1|17538.6|17537.1|17538.2|17536.7|93
1612185090000|2021-02-01 13:11:30|||||||||66
1612185100000|2021-02-01 13:11:40|||||||||20
1612185110000|2021-02-01 13:11:50|||||||||16
1612185120000|2021-02-01 13:12:00|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|42
1612185130000|2021-02-01 13:12:10|17538.3|17536.1|17538.6|17537.1|17539.1|17537.1|17538.3|17536.1|60
1612185140000|2021-02-01 13:12:20|17538|17536.5|17537.6|17536.1|17538.6|17537.1|17537.6|17536.1|7
1612185160000|2021-02-01 13:12:40|||||||||87
1612185170000|2021-02-01 13:12:50|||||||||20
1612185180000|2021-02-01 13:13:00|||||||||67
1612185190000|2021-02-01 13:13:10|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|17538.6|17537.1|7
1612185200000|2021-02-01 13:13:20|||||||||6
1612185210000|2021-02-01 13:13:30|17537.6|17536.1|17538.6|17537.1|17538.6|17537.1|17537.6|17536.1|132
1612185220000|2021-02-01 13:13:40|||||||||1
1612185230000|2021-02-01 13:13:50|17537.9|17536.4|17537.6|17536.1|17537.9|17536.4|17537.6|17536.1|97
1612185240000|2021-02-01 13:14:00|||||||||38
1612185250000|2021-02-01 13:14:10|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|45
1612185260000|2021-02-01 13:14:20|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|17535.6|17534.1|113
1612185270000|2021-02-01 13:14:30|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|454
1612185280000|2021-02-01 13:14:40|17535.6|17534.1|17536.6|17535.1|17536.6|17535.1|17535.6|17533.8|60
1612185290000|2021-02-01 13:14:50|||||||||3
1612185300000|2021-02-01 13:15:00|||||||||17
1612185310000|2021-02-01 13:15:10|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|17537.6|17536.1|67
1612185320000|2021-02-01 13:15:20|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|17536.6|17535.1|8
1612185350000|2021-02-01 13:15:50|17537.6|17536.1|17536.6|17535.1|17537.6|17536.1|17536.6|17535.1|17
1612185360000|2021-02-01 13:16:00|||||||||100
1612185370000|2021-02-01 13:16:10|||||||||5
1612185390000|2021-02-01 13:16:30|17536.2|17534.7|17535.6|17534.1|17536.6|17535.1|17535.6|17534.1|33
1612185400000|2021-02-01 13:16:40|||||||||1
1612185410000|2021-02-01 13:16:50|||||||||8
1612185420000|2021-02-01 13:17:00|||||||||3
1612185430000|2021-02-01 13:17:10|||||||||3
1612185440000|2021-02-01 13:17:20|||||||||3
1612185450000|2021-02-01 13:17:30|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|17534.6|17533.1|8
1612185460000|2021-02-01 13:17:40|17533.6|17532.1|17532.6|17531.1|17533.6|17532.1|17532.6|17531.1|426
1612185470000|2021-02-01 13:17:50|||||||||154
1612185480000|2021-02-01 13:18:00|17532.9|17531.4|17532.6|17531.1|17532.9|17531.4|17532.6|17531.1|364
1612185490000|2021-02-01 13:18:10|||||||||7
1612185500000|2021-02-01 13:18:20|17533.6|17532.1|17533.6|17532.1|17534.6|17533.1|17533.6|17532.1|445
1612185510000|2021-02-01 13:18:30|||||||||50
1612185520000|2021-02-01 13:18:40|||||||||50
1612185540000|2021-02-01 13:19:00|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|17532.6|17531.1|108
1612185550000|2021-02-01 13:19:10|||||||||6
1612185570000|2021-02-01 13:19:30|||||||||1
1612185580000|2021-02-01 13:19:40|17533.2|17531.7|17532.6|17531.1|17533.2|17531.7|17532.6|17531.1|6
1612185590000|2021-02-01 13:19:50|17533.6|17531.4|17532.6|17531.1|17533.6|17531.4|17532.6|17531.1|29
1612185600000|2021-02-01 13:20:00|17531.6|17530.1|17530.6|17529.1|17531.6|17530.1|17530.6|17529.1|121
1612185610000|2021-02-01 13:20:10|17530.9|17529.4|17531.6|17530.1|17531.9|17530.1|17530.6|17529.1|218
1612185620000|2021-02-01 13:20:20|||||||||144
1612185630000|2021-02-01 13:20:30|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|26
1612185670000|2021-02-01 13:21:10|||||||||4
1612185680000|2021-02-01 13:21:20|17532.5|17531|17531.5|17530|17532.5|17531|17531.5|17530|164
1612185690000|2021-02-01 13:21:30|17532.2|17530.7|17532.5|17531|17532.5|17531|17531.5|17530|136
1612185700000|2021-02-01 13:21:40|17531.5|17530|17532.5|17531|17532.5|17531|17531.5|17530|82
1612185710000|2021-02-01 13:21:50|||||||||50
1612185720000|2021-02-01 13:22:00|17533.5||17532.5||17533.5||17532.5||104
1612185730000|2021-02-01 13:22:10|||||||||25
1612185740000|2021-02-01 13:22:20|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|153
1612185750000|2021-02-01 13:22:30|17532.5|17531|17533.5|17532|17533.9|17532|17532.5|17531|324
1612185760000|2021-02-01 13:22:40|||||||||115
1612185770000|2021-02-01 13:22:50|||||||||50
1612185780000|2021-02-01 13:23:00|17534.2|17532.7|17534.5|17533|17534.5|17533|17534.2|17532.7|71
1612185790000|2021-02-01 13:23:10|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|97
1612185800000|2021-02-01 13:23:20|||||||||9
1612185810000|2021-02-01 13:23:30|||||||||1
1612185820000|2021-02-01 13:23:40|||||||||57
1612185830000|2021-02-01 13:23:50|||||||||178
1612185840000|2021-02-01 13:24:00|17532.5|17531|17533.5|17532|17533.5|17532|17532.5|17531|65
1612185860000|2021-02-01 13:24:20|17532.5|17531|17533.5|17532|17533.5|17532|17532.5|17531|90
1612185870000|2021-02-01 13:24:30|||||||||12
1612185880000|2021-02-01 13:24:40|||||||||1
1612185890000|2021-02-01 13:24:50|||||||||1
1612185900000|2021-02-01 13:25:00|||||||||20
1612185910000|2021-02-01 13:25:10|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|130
1612185920000|2021-02-01 13:25:20|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|105
1612185930000|2021-02-01 13:25:30|||||||||50
1612185940000|2021-02-01 13:25:40|||||||||6
1612185950000|2021-02-01 13:25:50|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|257
1612185960000|2021-02-01 13:26:00|||||||||10
1612185970000|2021-02-01 13:26:10|||||||||5
1612185980000|2021-02-01 13:26:20|||||||||21
1612185990000|2021-02-01 13:26:30|||||||||119
1612186000000|2021-02-01 13:26:40|||||||||1
1612186010000|2021-02-01 13:26:50|||||||||52
1612186020000|2021-02-01 13:27:00|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|197
1612186030000|2021-02-01 13:27:10|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|70
1612186040000|2021-02-01 13:27:20|||||||||3
1612186050000|2021-02-01 13:27:30|||||||||1
1612186060000|2021-02-01 13:27:40|||||||||137
1612186070000|2021-02-01 13:27:50|||||||||2
1612186080000|2021-02-01 13:28:00|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|67
1612186090000|2021-02-01 13:28:10|||||||||41
1612186100000|2021-02-01 13:28:20|||||||||76
1612186110000|2021-02-01 13:28:30|||||||||28
1612186120000|2021-02-01 13:28:40|||||||||2
1612186130000|2021-02-01 13:28:50|17534.2|17532.7|17533.5|17532|17534.2|17532.7|17533.5|17532|169
1612186140000|2021-02-01 13:29:00|||||||||34
1612186150000|2021-02-01 13:29:10|||||||||1
1612186160000|2021-02-01 13:29:20|17532.5|17531|17533.5|17532|17533.8|17532|17532.5|17531|935
1612186170000|2021-02-01 13:29:30|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|388
1612186190000|2021-02-01 13:29:50|||||||||5
1612186200000|2021-02-01 13:30:00|17533.5|17532|17532.5|17531|17533.5|17532|17532.5|17531|110
1612186210000|2021-02-01 13:30:10|17531.5|17530|17531.5|17530|17532.5|17531|17531.5|17530|91
1612186220000|2021-02-01 13:30:20|||||||||591
1612186230000|2021-02-01 13:30:30|17530.5|17529|17531.5|17530|17531.5|17530|17530.5|17529|400
1612186240000|2021-02-01 13:30:40|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|50
1612186250000|2021-02-01 13:30:50|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|54
1612186260000|2021-02-01 13:31:00|17530.5|17529|17531.5|17530|17532.5|17531|17530.5|17529|388
1612186270000|2021-02-01 13:31:10|17532.2|17529.7|17531.5|17530|17532.5|17531|17531.5|17529.7|420
1612186280000|2021-02-01 13:31:20|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|18
1612186290000|2021-02-01 13:31:30|17531.5|17530|17530.2|17528.7|17531.5|17530|17529.5|17527.5|180
1612186300000|2021-02-01 13:31:40|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|13
1612186310000|2021-02-01 13:31:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|150
1612186320000|2021-02-01 13:32:00|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|300
1612186330000|2021-02-01 13:32:10|||||||||7
1612186340000|2021-02-01 13:32:20|||||||||153
1612186350000|2021-02-01 13:32:30|||||||||5
1612186360000|2021-02-01 13:32:40|||||||||1
1612186370000|2021-02-01 13:32:50|||||||||12
1612186380000|2021-02-01 13:33:00|||||||||131
1612186390000|2021-02-01 13:33:10|||||||||19
1612186400000|2021-02-01 13:33:20|||||||||65
1612186410000|2021-02-01 13:33:30|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|418
1612186420000|2021-02-01 13:33:40|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|51
1612186430000|2021-02-01 13:33:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|89
1612186440000|2021-02-01 13:34:00|||||||||386
1612186450000|2021-02-01 13:34:10|||||||||3
1612186460000|2021-02-01 13:34:20|17530.5|17529|17530.5|17529|17530.5|17529|17530.5|17529|360
1612186470000|2021-02-01 13:34:30|||||||||28
1612186480000|2021-02-01 13:34:40|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|53
1612186490000|2021-02-01 13:34:50|17530.5|17529|17531.5|17530|17531.5|17530|17530.5|17529|22
1612186500000|2021-02-01 13:35:00|17530.5|17529|17530.5|17529|17531.5|17530|17530.5|17529|52
1612186510000|2021-02-01 13:35:10|||||||||9
1612186520000|2021-02-01 13:35:20|17531.5|17530|17531.5|17530|17531.5|17530|17531.5|17530|164
1612186530000|2021-02-01 13:35:30|||||||||1
1612186540000|2021-02-01 13:35:40|17531.1|17529.6|17531.5|17530|17531.5|17530|17531.1|17529.6|170
1612186550000|2021-02-01 13:35:50|17530.9|17529.4|17530.5|17529|17530.9|17529.4|17530.5|17529|236
1612186560000|2021-02-01 13:36:00|||||||||5
1612186570000|2021-02-01 13:36:10|||||||||107
1612186580000|2021-02-01 13:36:20|||||||||278
1612186590000|2021-02-01 13:36:30|||||||||1
1612186610000|2021-02-01 13:36:50|||||||||2
1612186620000|2021-02-01 13:37:00|||||||||34
1612186630000|2021-02-01 13:37:10|||||||||278
1612186640000|2021-02-01 13:37:20|||||||||244
1612186650000|2021-02-01 13:37:30|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|317
1612186660000|2021-02-01 13:37:40|17531.5|17530|17530.5|17529|17531.5|17530|17530.5|17529|48
1612186680000|2021-02-01 13:38:00|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|142
1612186690000|2021-02-01 13:38:10|17528.5|17527|17529.5|17528|17529.5|17528|17528.5|17527|370
1612186700000|2021-02-01 13:38:20|17529.2|17526.7|17528.5|17527|17529.5|17528|17527.5|17526|216
1612186710000|2021-02-01 13:38:30|||||||||486
1612186720000|2021-02-01 13:38:40|||||||||65
1612186730000|2021-02-01 13:38:50|||||||||73
1612186740000|2021-02-01 13:39:00|||||||||5
1612186770000|2021-02-01 13:39:30|||||||||12
1612186780000|2021-02-01 13:39:40|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|248
1612186790000|2021-02-01 13:39:50|17529.5|17528|17528.5|17527|17529.5|17528|17528.5|17527|78
1612186800000|2021-02-01 13:40:00|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|100
1612186810000|2021-02-01 13:40:10|||||||||12
1612186820000|2021-02-01 13:40:20|17528.5|17527|17528.5|17527|17528.5|17527|17528.5|17527|73
1612186830000|2021-02-01 13:40:30|||||||||18
1612186840000|2021-02-01 13:40:40|||||||||786
1612186850000|2021-02-01 13:40:50|17529.5|17528|17530.5|17529|17530.5|17529|17529.5|17528|814
1612186860000|2021-02-01 13:41:00|17529.5|17528|17529.5|17528|17530.8|17529|17529.5|17527.7|624
1612186870000|2021-02-01 13:41:10|||||||||204
1612186880000|2021-02-01 13:41:20|||||||||254
1612186890000|2021-02-01 13:41:30|||||||||25
1612186910000|2021-02-01 13:41:50|17529.9|17528.4|17530.5|17528|17530.5|17528.4|17529.5|17528|145
1612186920000|2021-02-01 13:42:00|17529.5|17529|17531.5|17530|17531.5|17530|17529.5|17529|278
1612186930000|2021-02-01 13:42:10|||||||||199
1612186940000|2021-02-01 13:42:20|||||||||302
1612186950000|2021-02-01 13:42:30|17530.5|17529|17530.5|17529|17531.5|17530|17530.5|17529|349
1612186960000|2021-02-01 13:42:40|17531.5|17530|17530.5|17529|17531.8|17530|17530.5|17529|90
1612186970000|2021-02-01 13:42:50|17529.5|17528|17529.5|17528|17529.5|17528|17529.5|17528|48
1612186980000|2021-02-01 13:43:00|17530.5|17529|17531.5|17530|17531.5|17530|17530.5|17529|144
1612186990000|2021-02-01 13:43:10|17530.5|17529|17530.5|17529|17531.5|17530|17530.5|17529|335
1612187000000|2021-02-01 13:43:20|17531.5|17530|17531.5|17530|17531.5|17530|17530.5|17529|60
1612187010000|2021-02-01 13:43:30|17530.5|17529|17531.5|17530|17531.5|17530|17530.5|17529|90
1612187020000|2021-02-01 13:43:40|||||||||4
1612187030000|2021-02-01 13:43:50|||||||||46
1612187040000|2021-02-01 13:44:00|17532.5|17531|17532.5|17531|17532.5|17531|17532.5|17531|317
1612187050000|2021-02-01 13:44:10|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|241
1612187060000|2021-02-01 13:44:20|17534.5|17533|17535.5|17534|17535.9|17534.4|17533.5|17532|303
1612187070000|2021-02-01 13:44:30|17536.5|17535|17535.5|17534|17536.8|17535|17535.5|17534|340
1612187080000|2021-02-01 13:44:40|||||||||266
1612187090000|2021-02-01 13:44:50|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|518
1612187100000|2021-02-01 13:45:00|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|253
1612187120000|2021-02-01 13:45:20|17535.9|17534.4|17535.5|17534|17536.5|17535|17535.5|17534|201
1612187130000|2021-02-01 13:45:30|17536.5|17535|17536.5|17535|17537.5|17536|17536.5|17535|271
1612187140000|2021-02-01 13:45:40|17535.5|17534|17535.5|17534|17535.5|17534|17534.5|17533|311
1612187150000|2021-02-01 13:45:50|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|174
1612187160000|2021-02-01 13:46:00|17535.5|17534|17535.5|17534|17536.5|17535|17535.5|17534|69
1612187170000|2021-02-01 13:46:10|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|22
1612187180000|2021-02-01 13:46:20|17537.5|17536|17538.5|17537|17538.5|17537|17537.5|17536|204
1612187190000|2021-02-01 13:46:30|17537.5|17536|17538.5|17537|17538.5|17537|17537.5|17536|245
1612187200000|2021-02-01 13:46:40|17537.5|17536|17538.5|17537|17538.5|17537|17537.5|17536|60
1612187210000|2021-02-01 13:46:50|17537.5|17536|17537.5|17536|17537.5|17536|17536.5|17535|89
1612187220000|2021-02-01 13:47:00|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|81
1612187230000|2021-02-01 13:47:10|17537.2|17534.7|17537.5|17536|17537.5|17536|17537.2|17534.7|111
1612187240000|2021-02-01 13:47:20|17538.5|17537|17538.5|17536|17538.5|17537|17538.1|17536|122
1612187250000|2021-02-01 13:47:30|17537.5|17537|17537.5|17536|17537.5|17537|17536.5|17535|85
1612187260000|2021-02-01 13:47:40|||||||||7
1612187270000|2021-02-01 13:47:50|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|111
1612187280000|2021-02-01 13:48:00|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|115
1612187290000|2021-02-01 13:48:10|17536.5|17535|17535.5|17534|17536.5|17535|17535.5|17534|129
1612187300000|2021-02-01 13:48:20|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|227
1612187310000|2021-02-01 13:48:30|17535.5|17534|17535.5|17534|17535.8|17534|17535.5|17533|18
1612187320000|2021-02-01 13:48:40|||||||||48
1612187330000|2021-02-01 13:48:50|||||||||30
1612187340000|2021-02-01 13:49:00|||||||||1
1612187350000|2021-02-01 13:49:10||17533||17534||17534||17533|269
1612187360000|2021-02-01 13:49:20|17534.5|17533|17534.5|17533|17535.8|17534|17534.5|17533|149
1612187370000|2021-02-01 13:49:30|17535.5|17534|17535.5|17534|17535.8|17534|17534.5|17533|292
1612187380000|2021-02-01 13:49:40|||||||||52
1612187390000|2021-02-01 13:49:50|||||||||8
1612187410000|2021-02-01 13:50:10|||||||||2
1612187440000|2021-02-01 13:50:40|||||||||12
1612187450000|2021-02-01 13:50:50|||||||||2
1612187460000|2021-02-01 13:51:00|||||||||25
1612187470000|2021-02-01 13:51:10|||||||||62
1612187480000|2021-02-01 13:51:20|||||||||138
1612187490000|2021-02-01 13:51:30|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|186
1612187520000|2021-02-01 13:52:00|17534.5|17533|17534.5|17533|17535.5|17533|17534.5|17532.7|11
1612187530000|2021-02-01 13:52:10|||||||||8
1612187540000|2021-02-01 13:52:20|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|22
1612187550000|2021-02-01 13:52:30|17534.5|17533|17535.5|17534|17535.5|17534|17534.5|17533|10
1612187560000|2021-02-01 13:52:40|17535.9|17534.4|17537.5|17536|17537.5|17536|17535.9|17534.4|97
1612187570000|2021-02-01 13:52:50|17536.9|17535.4|17537.5|17536|17537.5|17536|17536.5|17535|64
1612187590000|2021-02-01 13:53:10|17538.5|17537|17538.5|17537|17538.5|17537|17537.5|17536|36
1612187600000|2021-02-01 13:53:20|||||||||28
1612187610000|2021-02-01 13:53:30|17537.5|17536|17538.5|17537|17538.5|17537|17537.5|17536|61
1612187620000|2021-02-01 13:53:40|17539.5|17538|17539.5|17538|17539.5|17538|17539.5|17538|369
1612187630000|2021-02-01 13:53:50|17538.9|17537.4|17538.5|17537|17538.9|17537.4|17538.5|17537|158
1612187640000|2021-02-01 13:54:00|17539.5|17538|17538.5|17537|17539.5|17538|17538.5|17537|113
1612187650000|2021-02-01 13:54:10|17539.5|17538|17538.5|17537|17539.5|17538|17538.5|17537|507
1612187660000|2021-02-01 13:54:20|17539.5|17538|17539.5|17538|17539.5|17538|17538.5|17537|190
1612187670000|2021-02-01 13:54:30|17538.5|17537|17538.5|17537|17538.5|17537|17538.5|17537|16
1612187680000|2021-02-01 13:54:40|||||||||2
1612187700000|2021-02-01 13:55:00|17537.5|17536|17537.5|17536|17537.5|17536|17537.5|17536|21
1612187710000|2021-02-01 13:55:10|17537.1|17535.6|17535.5|17534|17537.1|17535.6|17535.5|17534|62
1612187720000|2021-02-01 13:55:20|17536.5|17535|17536.5|17535|17536.5|17535|17536.5|17535|98
1612187730000|2021-02-01 13:55:30|17535.5|17534|17536.5|17535|17536.5|17535|17535.5|17534|99
1612187740000|2021-02-01 13:55:40|||||||||3
1612187760000|2021-02-01 13:56:00|||||||||9
1612187770000|2021-02-01 13:56:10|||||||||1
1612187780000|2021-02-01 13:56:20|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|14
1612187790000|2021-02-01 13:56:30|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|32
1612187800000|2021-02-01 13:56:40|||||||||24
1612187810000|2021-02-01 13:56:50|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|246
1612187820000|2021-02-01 13:57:00|||||||||28
1612187830000|2021-02-01 13:57:10|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|175
1612187850000|2021-02-01 13:57:30|||||||||1
1612187860000|2021-02-01 13:57:40|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|50
1612187870000|2021-02-01 13:57:50|17534.8|17533.3|17535.5|17534|17535.5|17534|17534.8|17533.3|62
1612187880000|2021-02-01 13:58:00|||||||||50
1612187890000|2021-02-01 13:58:10|||||||||308
1612187900000|2021-02-01 13:58:20|17536.5|17535|17535.5|17534|17536.5|17535|17535.5|17534|163
1612187910000|2021-02-01 13:58:30|17536.1|17534.6|17536.5|17535|17536.5|17535|17536.1|17534.6|150
1612187920000|2021-02-01 13:58:40|17537.5|17536|17536.5|17535|17537.5|17536|17536.5|17535|366
1612187930000|2021-02-01 13:58:50|17537.5|17536|17536.5|17535|17537.5|17536|17536.5|17534.5|133
1612187940000|2021-02-01 13:59:00|||||||||5
1612187950000|2021-02-01 13:59:10|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|346
1612187960000|2021-02-01 13:59:20|17535.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|133
1612187970000|2021-02-01 13:59:30|17535.5|17533.7|17535.5|17534|17535.5|17534|17535.2|17533.7|66
1612187980000|2021-02-01 13:59:40|||||||||115
1612187990000|2021-02-01 13:59:50||17533||17533||17533||17533|74
1612188000000|2021-02-01 14:00:00|17534.5|17534|17534.5|17533|17535.5|17534|17534.5|17533|120
1612188010000|2021-02-01 14:00:10|||||||||13
1612188020000|2021-02-01 14:00:20|||||||||3
1612188030000|2021-02-01 14:00:30|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|30
1612188040000|2021-02-01 14:00:40|||||||||35
1612188050000|2021-02-01 14:00:50|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17532|44
1612188060000|2021-02-01 14:01:00|||||||||26
1612188070000|2021-02-01 14:01:10|||||||||8
1612188080000|2021-02-01 14:01:20|17533.5|17532|17534.5|17533|17534.5|17533|17533.5|17532|73
1612188090000|2021-02-01 14:01:30|17533.5|17532|17533.5|17532|17534.5|17533|17533.5|17532|29
1612188100000|2021-02-01 14:01:40|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|11
1612188120000|2021-02-01 14:02:00|||||||||7
1612188130000|2021-02-01 14:02:10|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|231
1612188140000|2021-02-01 14:02:20|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|13
1612188150000|2021-02-01 14:02:30|||||||||25
1612188160000|2021-02-01 14:02:40|||||||||40
1612188170000|2021-02-01 14:02:50|||||||||4
1612188180000|2021-02-01 14:03:00|||||||||8
1612188190000|2021-02-01 14:03:10|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|3
1612188200000|2021-02-01 14:03:20|17534.5|17533|17534.5|17533|17534.5|17533|17534.5|17533|16
1612188210000|2021-02-01 14:03:30|||||||||57
1612188220000|2021-02-01 14:03:40|17535.5|17534|17535.5|17534|17535.5|17534|17534.5|17533|18
1612188230000|2021-02-01 14:03:50|||||||||2
1612188240000|2021-02-01 14:04:00|17536.1|17534.6|17536.5|17535|17536.5|17535|17536.1|17534.6|186
1612188250000|2021-02-01 14:04:10|||||||||1
1612188260000|2021-02-01 14:04:20|||||||||1
1612188270000|2021-02-01 14:04:30|||||||||1
1612188280000|2021-02-01 14:04:40|||||||||45
1612188290000|2021-02-01 14:04:50|||||||||114
1612188300000|2021-02-01 14:05:00|17535.5|17534|17535.5|17534|17535.5|17534|17535.5|17534|2
1612188310000|2021-02-01 14:05:10|||||||||3
1612188320000|2021-02-01 14:05:20|17535.4|17533.9|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|5
1612188330000|2021-02-01 14:05:30|17535.4|17533.9|17534.4|17532.9|17535.4|17533.9|17534.4|17532.9|109
1612188340000|2021-02-01 14:05:40|||||||||6
1612188350000|2021-02-01 14:05:50|||||||||52
1612188360000|2021-02-01 14:06:00|17535.1|17532.6|17534.4|17532.9|17535.4|17532.9|17534.4|17532.6|192
1612188380000|2021-02-01 14:06:20|||||||||1
1612188400000|2021-02-01 14:06:40|||||||||13
1612188410000|2021-02-01 14:06:50|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|17533.4|17531.9|18
1612188420000|2021-02-01 14:07:00|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|17532.4|17530.9|86
1612188430000|2021-02-01 14:07:10|||||||||7
1612188440000|2021-02-01 14:07:20|17531.4|17529.9|17530.4|17528.9|17531.4|17529.9|17530.4|17528.9|223
1612188450000|2021-02-01 14:07:30|17531.4|17529.9|17530.4|17528.9|17531.4|17529.9|17530.4|17528.9|122
1612188460000|2021-02-01 14:07:40|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|20
1612188470000|2021-02-01 14:07:50|||||||||276
1612188480000|2021-02-01 14:08:00|||||||||50
1612188490000|2021-02-01 14:08:10|||||||||9
1612188500000|2021-02-01 14:08:20|||||||||181
1612188510000|2021-02-01 14:08:30|||||||||55
1612188520000|2021-02-01 14:08:40|17530.1|17528.6|17529.4|17527.9|17530.4|17528.9|17529.4|17527.9|71
1612188530000|2021-02-01 14:08:50|||||||||1
1612188540000|2021-02-01 14:09:00|||||||||62
1612188560000|2021-02-01 14:09:20|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17529.4|17527.9|23
1612188570000|2021-02-01 14:09:30|17529.4|17527.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|132
1612188580000|2021-02-01 14:09:40|||||||||10
1612188590000|2021-02-01 14:09:50|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|74
1612188600000|2021-02-01 14:10:00|||||||||25
1612188610000|2021-02-01 14:10:10|||||||||2
1612188630000|2021-02-01 14:10:30|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|71
1612188640000|2021-02-01 14:10:40|||||||||6
1612188650000|2021-02-01 14:10:50|17528.4|17526.9|17529.4|17527.9|17529.7|17527.9|17528.4|17526.9|36
1612188660000|2021-02-01 14:11:00|||||||||38
1612188670000|2021-02-01 14:11:10|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|109
1612188680000|2021-02-01 14:11:20|||||||||58
1612188690000|2021-02-01 14:11:30|17531.4|17529.9|17531.4|17529.9|17531.4|17529.9|17530.4|17528.9|173
1612188700000|2021-02-01 14:11:40|17531.1|17529.6|17530.4|17528.9|17531.1|17529.6|17530.4|17528.9|56
1612188710000|2021-02-01 14:11:50|||||||||51
1612188720000|2021-02-01 14:12:00|17531.1|17529.6|17530.4|17528.9|17531.1|17529.6|17530.4|17528.9|256
1612188730000|2021-02-01 14:12:10|||||||||27
1612188740000|2021-02-01 14:12:20|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|65
1612188750000|2021-02-01 14:12:30|||||||||22
1612188760000|2021-02-01 14:12:40|||||||||20
1612188770000|2021-02-01 14:12:50|||||||||2
1612188780000|2021-02-01 14:13:00|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|64
1612188800000|2021-02-01 14:13:20|||||||||7
1612188810000|2021-02-01 14:13:30|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|12
1612188820000|2021-02-01 14:13:40|||||||||5
1612188830000|2021-02-01 14:13:50|||||||||47
1612188840000|2021-02-01 14:14:00|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17529.4|17527.9|71
1612188860000|2021-02-01 14:14:20|||||||||25
1612188870000|2021-02-01 14:14:30|||||||||25
1612188880000|2021-02-01 14:14:40|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|195
1612188890000|2021-02-01 14:14:50|||||||||7
1612188900000|2021-02-01 14:15:00|17528.4|17526.9|17529.4|17526.9|17529.4|17527.9|17528.4|17526.9|318
1612188910000|2021-02-01 14:15:10|17528.4||17528.4||17528.4||17528.4||1
1612188920000|2021-02-01 14:15:20|17527.7|17526.2|17527.4|17525.9|17527.7|17526.2|17527.4|17525.9|208
1612188930000|2021-02-01 14:15:30|||||||||96
1612188940000|2021-02-01 14:15:40|||||||||52
1612188950000|2021-02-01 14:15:50|||||||||3
1612188960000|2021-02-01 14:16:00|17526.4|17524.9|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|371
1612188970000|2021-02-01 14:16:10|||||||||211
1612188980000|2021-02-01 14:16:20|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|295
1612188990000|2021-02-01 14:16:30|17525.4|17523.9|17526.4|17524.9|17526.7|17524.9|17525.4|17523.6|176
1612189000000|2021-02-01 14:16:40|||||||||156
1612189010000|2021-02-01 14:16:50|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17526.4|17524.9|25
1612189020000|2021-02-01 14:17:00|||||||||10
1612189030000|2021-02-01 14:17:10|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|56
1612189050000|2021-02-01 14:17:30|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|243
1612189060000|2021-02-01 14:17:40|17528.4|17526.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|153
1612189070000|2021-02-01 14:17:50|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|111
1612189080000|2021-02-01 14:18:00|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|141
1612189090000|2021-02-01 14:18:10|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|89
1612189100000|2021-02-01 14:18:20|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|70
1612189110000|2021-02-01 14:18:30|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|12
1612189120000|2021-02-01 14:18:40|17529.4|17527.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|51
1612189130000|2021-02-01 14:18:50|17529.1|17526.6|17529.4|17527.9|17529.4|17527.9|17529.1|17526.6|3
1612189140000|2021-02-01 14:19:00|17530.4|17528.9|17529.4|17527.9|17530.7|17528.9|17529.4|17527.9|147
1612189150000|2021-02-01 14:19:10|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17529.4|17527.6|40
1612189160000|2021-02-01 14:19:20|||||||||3
1612189180000|2021-02-01 14:19:40|17530|17528.5|17529.4|17527.9|17530|17528.5|17529.4|17527.9|1
1612189200000|2021-02-01 14:20:00|||||||||2
1612189210000|2021-02-01 14:20:10|||||||||1
1612189220000|2021-02-01 14:20:20|||||||||59
1612189230000|2021-02-01 14:20:30|17529.7|17528.2|17530.4|17528.9|17530.4|17528.9|17529.7|17528.2|137
1612189240000|2021-02-01 14:20:40|||||||||237
1612189250000|2021-02-01 14:20:50|||||||||32
1612189270000|2021-02-01 14:21:10|||||||||3
1612189290000|2021-02-01 14:21:30|17529.8|17528.3|17530.4|17528.9|17530.4|17528.9|17529.4|17527.9|122
1612189300000|2021-02-01 14:21:40|17529.4|17527.9|17529.4|17527.9|17530.4|17528.9|17529.4|17527.9|212
1612189310000|2021-02-01 14:21:50|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17
1612189330000|2021-02-01 14:22:10|||||||||265
1612189340000|2021-02-01 14:22:20|||||||||17
1612189350000|2021-02-01 14:22:30|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|17529.4|17527.9|546
1612189360000|2021-02-01 14:22:40|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|155
1612189370000|2021-02-01 14:22:50|||||||||42
1612189380000|2021-02-01 14:23:00|17530.1|17528.6|17530.4|17528.9|17530.4|17528.9|17529.4|17527.9|230
1612189390000|2021-02-01 14:23:10|17529.4|17527.9|17530.4|17528.9|17530.4|17528.9|17529.4|17527.9|119
1612189400000|2021-02-01 14:23:20|17530|17528.5|17529.4|17527.9|17530|17528.5|17529.4|17527.9|42
1612189410000|2021-02-01 14:23:30|||||||||3
1612189420000|2021-02-01 14:23:40|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|193
1612189430000|2021-02-01 14:23:50|17528.4|17526.9|17528.4|17526.9|17529.4|17527.9|17528.4|17526.9|103
1612189440000|2021-02-01 14:24:00|||||||||109
1612189450000|2021-02-01 14:24:10|17527.4|17525.9|17527.4|17524.9|17527.4|17525.9|17527.4|17524.9|195
1612189460000|2021-02-01 14:24:20|17526.4|17525.9|17525.4|17523.9|17526.4|17525.9|17524.4|17522.9|241
1612189470000|2021-02-01 14:24:30|17526.1|17523.6|17525.4|17523.9|17526.1|17523.9|17525.4|17523.6|330
1612189480000|2021-02-01 14:24:40|17526|17524.5|17526.4|17524.9|17526.4|17524.9|17526|17524.5|465
1612189490000|2021-02-01 14:24:50|||||||||91
1612189500000|2021-02-01 14:25:00|17527.4|17525.9|17526.4|17524.9|17527.4|17525.9|17526.4|17524.9|269
1612189510000|2021-02-01 14:25:10|17525.8|17524.3|17525.4|17523.9|17525.8|17524.3|17525.4|17523.9|106
1612189520000|2021-02-01 14:25:20|||||||||16
1612189540000|2021-02-01 14:25:40|||||||||10
1612189550000|2021-02-01 14:25:50|||||||||30
1612189560000|2021-02-01 14:26:00|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|83
1612189570000|2021-02-01 14:26:10|17525.4|17523.9|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|229
1612189580000|2021-02-01 14:26:20|||||||||52
1612189590000|2021-02-01 14:26:30|||||||||38
1612189600000|2021-02-01 14:26:40|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|297
1612189610000|2021-02-01 14:26:50|||||||||22
1612189620000|2021-02-01 14:27:00|||||||||80
1612189630000|2021-02-01 14:27:10|||||||||13
1612189640000|2021-02-01 14:27:20|||||||||16
1612189650000|2021-02-01 14:27:30|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|88
1612189670000|2021-02-01 14:27:50|||||||||15
1612189680000|2021-02-01 14:28:00|||||||||91
1612189700000|2021-02-01 14:28:20|||||||||6
1612189710000|2021-02-01 14:28:30|||||||||192
1612189720000|2021-02-01 14:28:40|||||||||6
1612189730000|2021-02-01 14:28:50|||||||||2
1612189740000|2021-02-01 14:29:00|17525.8|17524.3|17525.4|17523.9|17525.8|17524.3|17525.4|17523.9|434
1612189760000|2021-02-01 14:29:20|17524.4|17522.9|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|495
1612189770000|2021-02-01 14:29:30|17525.1|17523.6|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|223
1612189780000|2021-02-01 14:29:40|17524.2|17522.7|17523.4|17521.9|17524.4|17522.9|17523.4|17521.9|363
1612189790000|2021-02-01 14:29:50|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|17522.4|17520.9|686
1612189800000|2021-02-01 14:30:00|17521.8|17520.3|17521.8|17520.3|17521.8|17520.3|17521.8|17520.3|35
1612189810000|2021-02-01 14:30:10|17521.4|17519.9|17521.4|17519.9|17522.4|17520.9|17521.4|17519.9|277
1612189820000|2021-02-01 14:30:20|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|17520.4|17518.9|274
1612189830000|2021-02-01 14:30:30|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|17519.4|17517.9|251
1612189840000|2021-02-01 14:30:40|17520.4|17518.9|17520.4|17517.9|17520.4|17518.9|17519.4|17517.9|375
1612189850000|2021-02-01 14:30:50|17520.1|17518.6|17520.4|17518.9|17520.4|17518.9|17520.1|17518.6|31
1612189860000|2021-02-01 14:31:00|||||||||183
1612189870000|2021-02-01 14:31:10|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17520.4|17519.9|35
1612189880000|2021-02-01 14:31:20|17520.4|17518.9|17520.4|17517.9|17520.4|17518.9|17519.4|17517.9|344
1612189890000|2021-02-01 14:31:30|17519.4|17518.9|17519.4|17517.9|17519.4|17518.9|17519.4|17517.9|329
1612189900000|2021-02-01 14:31:40|17520.4|17518.9|17522.4|17520.9|17522.4|17520.9|17520.4|17518.9|167
1612189910000|2021-02-01 14:31:50|17521.4|17519.9|17522.4|17520.9|17522.4|17520.9|17521.4|17519.9|257
1612189920000|2021-02-01 14:32:00|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|17521.4|17519.9|14
1612189930000|2021-02-01 14:32:10|17522|17520.5|17522.4|17520.9|17522.4|17520.9|17522|17520.5|364
1612189940000|2021-02-01 14:32:20|17521.4|17519.9|17522.4|17520.9|17522.4|17520.9|17521.4|17519.9|359
1612189950000|2021-02-01 14:32:30|17521.4|17519.9|17522.4|17520.9|17522.4|17520.9|17521.4|17519.9|498
1612189960000|2021-02-01 14:32:40|17523|17521.5|17523.4|17521.9|17523.4|17521.9|17523|17521.5|159
1612189970000|2021-02-01 14:32:50|17522.4|17520.9|17523.4|17521.9|17523.4|17521.9|17522.4|17520.9|54
1612189980000|2021-02-01 14:33:00|17522.4|17520.9|17522.4|17520.9|17523.4|17521.9|17522.4|17520.9|38
1612189990000|2021-02-01 14:33:10|||||||||99
1612190000000|2021-02-01 14:33:20|||||||||2
1612190010000|2021-02-01 14:33:30|||||||||251
1612190020000|2021-02-01 14:33:40|||||||||265
1612190030000|2021-02-01 14:33:50|||||||||182
1612190040000|2021-02-01 14:34:00|17523.4|17521.9|17522.4|17520.9|17523.4|17521.9|17522.4|17520.9|182
1612190050000|2021-02-01 14:34:10|||||||||250
1612190060000|2021-02-01 14:34:20|||||||||8
1612190080000|2021-02-01 14:34:40|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|201
1612190100000|2021-02-01 14:35:00|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|5
1612190110000|2021-02-01 14:35:10|17525.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|771
1612190120000|2021-02-01 14:35:20|||||||||12
1612190130000|2021-02-01 14:35:30|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|6
1612190140000|2021-02-01 14:35:40|17526.1|17524.6|17525.4|17523.9|17526.7|17524.9|17525.4|17523.9|97
1612190150000|2021-02-01 14:35:50|||||||||17
1612190160000|2021-02-01 14:36:00|17524.8|17523.3|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|341
1612190170000|2021-02-01 14:36:10|17524.4|17522.9|17525.4|17523.9|17525.4|17523.9|17524.4|17522.9|195
1612190180000|2021-02-01 14:36:20|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|13
1612190190000|2021-02-01 14:36:30|||||||||14
1612190200000|2021-02-01 14:36:40|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|17523.4|17521.9|53
1612190210000|2021-02-01 14:36:50|17524.4|17522.9|17524.1|17521.6|17524.4|17522.9|17523.4|17521.6|380
1612190220000|2021-02-01 14:37:00|17524.4|17521.9|17523.4|17521.9|17524.4|17522.2|17523.4|17521.9|4
1612190230000|2021-02-01 14:37:10|||||||||17
1612190240000|2021-02-01 14:37:20|||||||||19
1612190250000|2021-02-01 14:37:30|||||||||1
1612190260000|2021-02-01 14:37:40|||||||||9
1612190270000|2021-02-01 14:37:50|||||||||1
1612190280000|2021-02-01 14:38:00|||||||||135
1612190290000|2021-02-01 14:38:10|||||||||1
1612190300000|2021-02-01 14:38:20|17522.4|17520.9|17522.4|17520.9|17523.4|17521.9|17522.4|17520.9|343
1612190310000|2021-02-01 14:38:30|17523.4|17521.9|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|29
1612190320000|2021-02-01 14:38:40|17523.4|17521.9|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|201
1612190330000|2021-02-01 14:38:50|17523.4|17521.9|17524.4|17522.9|17524.4|17522.9|17523.4|17521.9|20
1612190340000|2021-02-01 14:39:00|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|154
1612190350000|2021-02-01 14:39:10|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|17524.4|17522.9|2
1612190360000|2021-02-01 14:39:20|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17524.4|17522.9|132
1612190370000|2021-02-01 14:39:30|17526.7|17524.2|17526.4|17524.9|17526.7|17524.9|17525.4|17523.6|97
1612190380000|2021-02-01 14:39:40|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|221
1612190390000|2021-02-01 14:39:50|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|175
1612190400000|2021-02-01 14:40:00|||||||||199
1612190410000|2021-02-01 14:40:10|17527.4|17525.9|17526.4|17524.9|17527.4|17525.9|17526.4|17524.9|121
1612190420000|2021-02-01 14:40:20|17525.4|17523.9|17526.4|17524.9|17526.7|17524.9|17525.4|17523.9|71
1612190430000|2021-02-01 14:40:30|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|45
1612190440000|2021-02-01 14:40:40|17526|17524.5|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|181
1612190460000|2021-02-01 14:41:00|||||||||154
1612190470000|2021-02-01 14:41:10|||||||||3
1612190480000|2021-02-01 14:41:20|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.6|98
1612190490000|2021-02-01 14:41:30|17525.4|17523.9|17525.4|17523.9|17526.7|17524.2|17525.4|17523.9|19
1612190500000|2021-02-01 14:41:40|17526|17524.5|17526.4|17524.9|17526.4|17524.9|17526|17524.5|110
1612190510000|2021-02-01 14:41:50|||||||||10
1612190520000|2021-02-01 14:42:00|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|173
1612190530000|2021-02-01 14:42:10|17526|17524.5|17525.4|17523.9|17526.4|17524.9|17525.4|17523.9|4021
1612190540000|2021-02-01 14:42:20|||||||||56
1612190550000|2021-02-01 14:42:30|||||||||8
1612190570000|2021-02-01 14:42:50|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|14
1612190580000|2021-02-01 14:43:00|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|8
1612190600000|2021-02-01 14:43:20|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|57
1612190610000|2021-02-01 14:43:30|||||||||38
1612190630000|2021-02-01 14:43:50|17525.7|17524.2|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|559
1612190650000|2021-02-01 14:44:10|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|6
1612190660000|2021-02-01 14:44:20|||||||||9
1612190670000|2021-02-01 14:44:30|||||||||53
1612190680000|2021-02-01 14:44:40|||||||||5
1612190690000|2021-02-01 14:44:50|||||||||10
1612190700000|2021-02-01 14:45:00|||||||||177
1612190710000|2021-02-01 14:45:10|17528|17526.5|17528|17526.5|17528|17526.5|17528|17526.5|2
1612190720000|2021-02-01 14:45:20|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|195
1612190730000|2021-02-01 14:45:30|||||||||154
1612190740000|2021-02-01 14:45:40|||||||||314
1612190750000|2021-02-01 14:45:50|||||||||1
1612190760000|2021-02-01 14:46:00|||||||||648
1612190770000|2021-02-01 14:46:10|17529|17526.5|17528.4|17526.9|17529|17527.2|17528.4|17526.5|38
1612190780000|2021-02-01 14:46:20|17527.4|17525.9|17528.4|17526.9|17528.4|17526.9|17527.4|17525.9|158
1612190790000|2021-02-01 14:46:30|17527.4|17525.9|17526.4|17524.9|17527.4|17525.9|17526.4|17524.9|80
1612190800000|2021-02-01 14:46:40|||||||||3
1612190810000|2021-02-01 14:46:50|||||||||4
1612190820000|2021-02-01 14:47:00|||||||||77
1612190830000|2021-02-01 14:47:10|||||||||39
1612190840000|2021-02-01 14:47:20|||||||||109
1612190850000|2021-02-01 14:47:30|||||||||32
1612190860000|2021-02-01 14:47:40|||||||||49
1612190870000|2021-02-01 14:47:50|17525.4|17523.9|17526.4|17524.9|17526.4|17524.9|17525.4|17523.9|66
1612190880000|2021-02-01 14:48:00|17525.4|17523.9|17524.4|17522.9|17525.4|17523.9|17524.4|17522.9|168
1612190890000|2021-02-01 14:48:10|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|17525.4|17523.9|89
1612190900000|2021-02-01 14:48:20|17526|17524.5|17525.4|17523.9|17526|17524.5|17524.4|17522.9|130
1612190910000|2021-02-01 14:48:30|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|17526.4|17524.9|108
1612190920000|2021-02-01 14:48:40|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|17527.4|17525.9|47
1612190930000|2021-02-01 14:48:50|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|143
1612190940000|2021-02-01 14:49:00|17527.4|17525.9|17527.4|17525.9|17528.4|17526.9|17527.4|17525.9|154
1612190950000|2021-02-01 14:49:10|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|17528.4|17526.9|32
1612190960000|2021-02-01 14:49:20|17528.7|17527.2|17529.4|17527.9|17529.4|17527.9|17528.7|17527.2|190
1612190970000|2021-02-01 14:49:30|17528.4|17526.9|17529.4|17527.9|17529.4|17527.9|17528.4|17526.9|233
1612190990000|2021-02-01 14:49:50|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|17530.4|17528.9|1511
1612191000000|2021-02-01 14:50:00|17531.4|17529.9|17531.3|17529.8|17531.4|17529.9|17531.3|17529.8|247
1612191010000|2021-02-01 14:50:10|17530.3|17528.8|17529.3|17527.8|17530.3|17528.8|17529.3|17527.8|57
1612191020000|2021-02-01 14:50:20|17530|17528.5|17530|17528.5|17530.3|17528.8|17530|17528.5|244
1612191030000|2021-02-01 14:50:30|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|86
1612191040000|2021-02-01 14:50:40|17531.3|17529.8|17530.3|17528.8|17531.3|17529.8|17530.3|17528.8|83
1612191050000|2021-02-01 14:50:50|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|113
1612191060000|2021-02-01 14:51:00|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|31
1612191070000|2021-02-01 14:51:10|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|200
1612191080000|2021-02-01 14:51:20|17534.3|17532.8|17534.3|17532.8|17534.7|17533.2|17533.3|17531.8|1046
1612191090000|2021-02-01 14:51:30|17535|17532.5|17534.3|17532.8|17535|17532.8|17534.3|17532.5|88
1612191100000|2021-02-01 14:51:40|17535|17533.5|17534.3|17532.8|17535|17533.5|17534.3|17532.8|41
1612191110000|2021-02-01 14:51:50|||||||||37
1612191120000|2021-02-01 14:52:00|17533.3|17531.8|17534.3|17532.8|17534.3|17532.8|17533.3|17531.5|285
1612191130000|2021-02-01 14:52:10|17535|17533.5|17534.3|17532.8|17535|17533.5|17534.3|17532.8|77
1612191140000|2021-02-01 14:52:20|||||||||66
1612191150000|2021-02-01 14:52:30|||||||||66
1612191160000|2021-02-01 14:52:40|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|67
1612191170000|2021-02-01 14:52:50|||||||||15
1612191180000|2021-02-01 14:53:00|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|4
1612191190000|2021-02-01 14:53:10|17535|17532.5|17534.3|17532.8|17535|17533.5|17534.3|17532.5|145
1612191200000|2021-02-01 14:53:20|||||||||45
1612191210000|2021-02-01 14:53:30|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|10
1612191220000|2021-02-01 14:53:40|17534.3|17532.8|17534.3|17532.8|17535|17533.5|17534.3|17532.8|253
1612191240000|2021-02-01 14:54:00|17535|17533.5|17534.3|17532.8|17535|17533.5|17533.3|17531.8|540
1612191250000|2021-02-01 14:54:10|17535|17533.5|17535|17533.5|17535|17533.5|17534.3|17532.8|142
1612191260000|2021-02-01 14:54:20|17534.7|17533.2|17535|17532.5|17535|17533.5|17534.3|17532.5|176
1612191270000|2021-02-01 14:54:30|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|12
1612191280000|2021-02-01 14:54:40|||||||||150
1612191290000|2021-02-01 14:54:50|17534.7|17533.2|17535|17533.5|17535|17533.5|17534.3|17532.8|91
1612191300000|2021-02-01 14:55:00|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|69
1612191310000|2021-02-01 14:55:10|||||||||25
1612191320000|2021-02-01 14:55:20|||||||||10
1612191330000|2021-02-01 14:55:30|||||||||20
1612191340000|2021-02-01 14:55:40|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|160
1612191350000|2021-02-01 14:55:50|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|231
1612191360000|2021-02-01 14:56:00|||||||||8
1612191380000|2021-02-01 14:56:20|||||||||2
1612191390000|2021-02-01 14:56:30|17533.3|17531.8|17532.3|17530.8|17533.3|17531.8|17532.3|17530.8|28
1612191400000|2021-02-01 14:56:40|17533|17531.5|17533.3|17531.8|17533.3|17531.8|17533|17531.5|393
1612191410000|2021-02-01 14:56:50|||||||||53
1612191420000|2021-02-01 14:57:00|17532.7|17531.2|17532.3|17530.8|17532.7|17531.2|17532.3|17530.8|206
1612191430000|2021-02-01 14:57:10|||||||||111
1612191440000|2021-02-01 14:57:20|17531.3|17529.8|17533.3|17531.8|17533.3|17531.8|17531.3|17529.8|309
1612191450000|2021-02-01 14:57:30|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|640
1612191460000|2021-02-01 14:57:40|||||||||13
1612191480000|2021-02-01 14:58:00|17533.3|17531.8|17532.3|17530.8|17533.3|17531.8|17532.3|17530.8|232
1612191490000|2021-02-01 14:58:10|||||||||9
1612191500000|2021-02-01 14:58:20|||||||||100
1612191510000|2021-02-01 14:58:30|17531.3|17529.8|17532.3|17529.8|17532.3|17529.8|17531.3|17529.8|206
1612191520000|2021-02-01 14:58:40|17531.7|17530.8|17532.3|17530.8|17532.3|17530.8|17531.3|17529.8|184
1612191540000|2021-02-01 14:59:00|||||||||2
1612191550000|2021-02-01 14:59:10|17531.3|17529.8|17531.3|17529.8|17532.3|17530.8|17531.3|17529.8|114
1612191560000|2021-02-01 14:59:20|||||||||174
1612191570000|2021-02-01 14:59:30|||||||||8
1612191580000|2021-02-01 14:59:40|17530.3|17528.8|17531.3|17529.8|17531.3|17529.8|17530.3|17528.8|140
1612191590000|2021-02-01 14:59:50|||||||||24
1612191600000|2021-02-01 15:00:00|17531.9|17530.4|17531.3|17529.8|17532.3|17530.8|17531.3|17529.5|139
1612191610000|2021-02-01 15:00:10|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|17531.3|17529.8|421
1612191620000|2021-02-01 15:00:20|17531.3|17529.8|17531.3|17529.8|17532.3|17530.8|17531.3|17529.8|79
1612191630000|2021-02-01 15:00:30|17530.9|17528.8|17530.3|17528.8|17530.9|17529.8|17530.3|17528.8|813
1612191640000|2021-02-01 15:00:40|17531.3|17529.2|17530.3|17528.8|17531.3|17529.8|17530.3|17528.8|158
1612191650000|2021-02-01 15:00:50|17531.3|17529.8|17531.3|17529.8|17532.3|17530.8|17531.3|17529.8|553
1612191660000|2021-02-01 15:01:00|17532.3|17530.8|17532.3|17530.8|17532.9|17531.4|17532.3|17530.8|610
1612191670000|2021-02-01 15:01:10|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|17533.3|17531.8|114
1612191680000|2021-02-01 15:01:20|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|17534.3|17532.8|54
1612191690000|2021-02-01 15:01:30|||||||||61
1612191700000|2021-02-01 15:01:40|17535|17533.5|17535|17533.5|17535|17533.5|17534.3|17532.5|140
1612191710000|2021-02-01 15:01:50|17536.3|17534.8|17536.3|17534.8|17536.6|17534.8|17535.3|17533.8|192
1612191720000|2021-02-01 15:02:00|17537.3|17535.1|17536.6|17535.1|17537.3|17535.1|17536.6|17535.1|189
1612191730000|2021-02-01 15:02:10|17536.3|17534.8|17537.3|17535.8|17538.6|17536.8|17536.3|17534.5|225
1612191740000|2021-02-01 15:02:20|||||||||18
1612191750000|2021-02-01 15:02:30|||||||||123
1612191760000|2021-02-01 15:02:40|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|278
1612191770000|2021-02-01 15:02:50|17537|17535.5|17537|17535.5|17537|17535.5|17537|17535.5|19
1612191780000|2021-02-01 15:03:00|17537.3|17535.8|17536.3|17534.8|17537.3|17535.8|17536.3|17534.8|136
1612191790000|2021-02-01 15:03:10|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|162
1612191800000|2021-02-01 15:03:20|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|80
1612191810000|2021-02-01 15:03:30|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|47
1612191820000|2021-02-01 15:03:40|||||||||124
1612191830000|2021-02-01 15:03:50|||||||||18
1612191840000|2021-02-01 15:04:00|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|17535.3|17533.8|5
1612191850000|2021-02-01 15:04:10|17536.3|17534.8|17535.3|17533.8|17536.3|17534.8|17534.3|17532.8|219
1612191860000|2021-02-01 15:04:20|||||||||102
1612191870000|2021-02-01 15:04:30|17535|17533.5|17536.3|17534.8|17536.3|17534.8|17535|17533.5|176
1612191880000|2021-02-01 15:04:40|||||||||11
1612191890000|2021-02-01 15:04:50|||||||||6
1612191900000|2021-02-01 15:05:00|17536|17534.5|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|391
1612191910000|2021-02-01 15:05:10|||||||||41
1612191920000|2021-02-01 15:05:20|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|351
1612191930000|2021-02-01 15:05:30|||||||||219
1612191940000|2021-02-01 15:05:40|||||||||6
1612191950000|2021-02-01 15:05:50|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|6
1612191960000|2021-02-01 15:06:00|||||||||4
1612191970000|2021-02-01 15:06:10|17535.3|17533.8|17536.3|17534.8|17536.3|17534.8|17535.3|17533.8|74
1612191980000|2021-02-01 15:06:20|||||||||7
1612191990000|2021-02-01 15:06:30|17535.3|17533.8|17535.3|17533.8|17536.3|17534.8|17535.3|17533.8|87
1612192000000|2021-02-01 15:06:40|||||||||34
1612192010000|2021-02-01 15:06:50|||||||||174
1612192030000|2021-02-01 15:07:10|||||||||15
1612192040000|2021-02-01 15:07:20|||||||||18
1612192050000|2021-02-01 15:07:30|17535.7|17534.2|17536.3|17534.8|17536.3|17534.8|17535.7|17534.2|65
1612192070000|2021-02-01 15:07:50|||||||||1
1612192080000|2021-02-01 15:08:00|||||||||22
1612192100000|2021-02-01 15:08:20|||||||||22
1612192110000|2021-02-01 15:08:30|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|270
1612192120000|2021-02-01 15:08:40|17536.3|17534.8|17536.3|17534.8|17536.9|17535.4|17536.3|17534.8|54
1612192130000|2021-02-01 15:08:50|||||||||6
1612192140000|2021-02-01 15:09:00|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|17537.3|17535.8|184
1612192150000|2021-02-01 15:09:10|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|162
1612192160000|2021-02-01 15:09:20|||||||||124
1612192170000|2021-02-01 15:09:30|||||||||5
1612192180000|2021-02-01 15:09:40|17537.9|17536.4|17538.3|17536.8|17538.3|17536.8|17537.9|17536.4|7
1612192190000|2021-02-01 15:09:50|||||||||17
1612192200000|2021-02-01 15:10:00|17537.9|17536.4|17537.3|17535.8|17537.9|17536.4|17537.3|17535.8|229
1612192210000|2021-02-01 15:10:10|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|89
1612192220000|2021-02-01 15:10:20|||||||||3
1612192230000|2021-02-01 15:10:30|||||||||22
1612192240000|2021-02-01 15:10:40|17537.9|17536.4|17538.3|17536.8|17538.3|17536.8|17537.9|17536.4|124
1612192250000|2021-02-01 15:10:50|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|152
1612192260000|2021-02-01 15:11:00|17538.3|17536.8|17538.3|17536.8|17539.3|17537.8|17537.3|17535.8|187
1612192270000|2021-02-01 15:11:10|17539.3|17537.1|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|51
1612192280000|2021-02-01 15:11:20|17538.3|17536.8|17538.3|17536.8|17539.3|17537.8|17538.3|17536.3|230
1612192290000|2021-02-01 15:11:30|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|30
1612192300000|2021-02-01 15:11:40|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|17538.3|17536.8|32
1612192310000|2021-02-01 15:11:50|||||||||21
1612192320000|2021-02-01 15:12:00|||||||||11
1612192330000|2021-02-01 15:12:10|||||||||5
1612192340000|2021-02-01 15:12:20|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|17539.3|17537.8|219
1612192350000|2021-02-01 15:12:30|||||||||10
1612192360000|2021-02-01 15:12:40|||||||||230
1612192370000|2021-02-01 15:12:50|17538.3|17536.8|17539.3|17537.8|17539.3|17537.8|17538.3|17536.8|353
1612192380000|2021-02-01 15:13:00|17539|17536.5|17539.3|17537.8|17539.3|17537.8|17538.3|17536.5|164
1612192390000|2021-02-01 15:13:10|17538.6|17537.1|17537.3|17535.8|17538.6|17537.1|17537.3|17535.8|362
1612192400000|2021-02-01 15:13:20|17538.3|17536.8|17537.3|17535.8|17538.3|17536.8|17537.3|17535.8|110
1612192410000|2021-02-01 15:13:30|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|203
1612192420000|2021-02-01 15:13:40|||||||||28
1612192430000|2021-02-01 15:13:50|||||||||8
1612192440000|2021-02-01 15:14:00|17536|17534.5|17534.3|17532.8|17536|17534.5|17534.3|17532.8|252
1612192450000|2021-02-01 15:14:10|17535.3|17533.8|17534.3|17532.8|17535.3|17533.8|17534.3|17532.8|259
1612192460000|2021-02-01 15:14:20|17534.7|17533.2|17535.3|17533.8|17535.3|17533.8|17534.3|17532.8|85
1612192470000|2021-02-01 15:14:30|||||||||4
1612192480000|2021-02-01 15:14:40|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|17536.3|17534.8|95
1612192490000|2021-02-01 15:14:50|17535.3|17533.8|17534.3|17532.8|17535.3|17533.8|17534.3|17532.8|371
1612192500000|2021-02-01 15:15:00|17535.3|17533.8|17535.3|17532.8|17535.3|17533.8|17535.3|17532.8|142
1612192510000|2021-02-01 15:15:10|17534.3|17533.8|17533.3|17531.8|17535.3|17533.8|17533.3|17531.8|78
1612192520000|2021-02-01 15:15:20|17532.3|17530.8|17532.3|17530.8|17533.3|17531.8|17532.3|17530.8|209
1612192530000|2021-02-01 15:15:30|17533.3|17531.8|17532.3|17530.8|17533.3|17531.8|17532.3|17530.8|168
1612192540000|2021-02-01 15:15:40|||||||||52
1612192550000|2021-02-01 15:15:50|||||||||18
1612192560000|2021-02-01 15:16:00|17531.7|17530.2|17531.3|17529.8|17531.7|17530.2|17531.3|17529.8|235
1612192570000|2021-02-01 15:16:10|17530.7|17529.2|17529.3|17527.8|17530.7|17529.2|17529.3|17527.8|117
1612192580000|2021-02-01 15:16:20|||||||||334
1612192590000|2021-02-01 15:16:30|17529.9|17528.4|17530.3|17528.8|17530.3|17528.8|17529.9|17528.4|208
1612192600000|2021-02-01 15:16:40|||||||||1
1612192620000|2021-02-01 15:17:00|17529.3|17527.8|17529.3|17527.8|17530.3|17528.8|17529.3|17527.8|330
1612192630000|2021-02-01 15:17:10|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|345
1612192640000|2021-02-01 15:17:20|17530.6|17529.1|17531.3|17528.8|17531.3|17529.1|17530.6|17528.8|21
1612192650000|2021-02-01 15:17:30|17530.3|17528.5|17530.3|17528.8|17531.3|17529.1|17530.3|17528.5|104
1612192660000|2021-02-01 15:17:40|||||||||25
1612192670000|2021-02-01 15:17:50|17530.7|17529.2|17530.3|17528.8|17531|17529.2|17530.3|17528.5|14
1612192680000|2021-02-01 15:18:00|||||||||38
1612192720000|2021-02-01 15:18:40|||||||||1
1612192730000|2021-02-01 15:18:50|||||||||3
1612192740000|2021-02-01 15:19:00|||||||||2
1612192750000|2021-02-01 15:19:10|||||||||6
1612192760000|2021-02-01 15:19:20|||||||||12
1612192770000|2021-02-01 15:19:30|||||||||1
1612192780000|2021-02-01 15:19:40|17530.9|17529.4|17531.3|17529.8|17531.3|17529.8|17530.9|17529.4|311
1612192790000|2021-02-01 15:19:50|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|477
1612192800000|2021-02-01 15:20:00|||||||||254
1612192810000|2021-02-01 15:20:10|17531.3|17529.8|17530.3|17528.8|17531.3|17529.8|17530.3|17528.8|194
1612192820000|2021-02-01 15:20:20|17529.7|17528.2|17529.3|17527.8|17529.7|17528.2|17529.3|17527.8|49
1612192830000|2021-02-01 15:20:30|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|14
1612192840000|2021-02-01 15:20:40|||||||||10
1612192850000|2021-02-01 15:20:50|||||||||1
1612192860000|2021-02-01 15:21:00|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|162
1612192870000|2021-02-01 15:21:10|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|179
1612192890000|2021-02-01 15:21:30|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|14
1612192900000|2021-02-01 15:21:40|||||||||103
1612192910000|2021-02-01 15:21:50|||||||||18
1612192920000|2021-02-01 15:22:00|||||||||3
1612192930000|2021-02-01 15:22:10|17528.3|17526.8|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|86
1612192940000|2021-02-01 15:22:20|||||||||39
1612192950000|2021-02-01 15:22:30|17528.7|17527.2|17529.3|17527.8|17529.3|17527.8|17528.3|17526.8|364
1612192960000|2021-02-01 15:22:40|||||||||3
1612192970000|2021-02-01 15:22:50|17530.3|17528.8|17529.3|17527.8|17530.3|17528.8|17529.3|17527.8|185
1612192980000|2021-02-01 15:23:00|||||||||9
1612193000000|2021-02-01 15:23:20|||||||||13
1612193010000|2021-02-01 15:23:30|||||||||1
1612193020000|2021-02-01 15:23:40|||||||||1
1612193030000|2021-02-01 15:23:50|||||||||5
1612193040000|2021-02-01 15:24:00|||||||||1
1612193050000|2021-02-01 15:24:10|||||||||12
1612193060000|2021-02-01 15:24:20|||||||||1
1612193070000|2021-02-01 15:24:30|17528.3|17526.8|17528.3|17526.8|17529.3|17527.8|17528.3|17526.8|168
1612193080000|2021-02-01 15:24:40|||||||||34
1612193090000|2021-02-01 15:24:50|||||||||202
1612193110000|2021-02-01 15:25:10|||||||||225
1612193120000|2021-02-01 15:25:20|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|412
1612193140000|2021-02-01 15:25:40|17530.3|17528.8|17530.3|17528.8|17530.9|17529.4|17530.3|17528.8|244
1612193150000|2021-02-01 15:25:50|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|238
1612193160000|2021-02-01 15:26:00|||||||||45
1612193170000|2021-02-01 15:26:10|17530.9|17529.4|17531.3|17529.8|17531.3|17529.8|17530.9|17529.4|495
1612193180000|2021-02-01 15:26:20|17530.9|17529.4|17530.3|17528.8|17530.9|17529.4|17530.3|17528.8|259
1612193200000|2021-02-01 15:26:40|||||||||1
1612193210000|2021-02-01 15:26:50|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|325
1612193220000|2021-02-01 15:27:00|||||||||2
1612193230000|2021-02-01 15:27:10|||||||||40
1612193240000|2021-02-01 15:27:20|||||||||306
1612193250000|2021-02-01 15:27:30|||||||||48
1612193260000|2021-02-01 15:27:40|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|17532.3|17530.8|16
1612193270000|2021-02-01 15:27:50|17533.3|17531.8|17532.3|17530.8|17533.3|17531.8|17532.3|17530.8|71
1612193280000|2021-02-01 15:28:00|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|35
1612193290000|2021-02-01 15:28:10|17530.6|17529.1|17530.3|17528.8|17530.6|17529.1|17530.3|17528.8|36
1612193300000|2021-02-01 15:28:20|||||||||63
1612193310000|2021-02-01 15:28:30|||||||||2
1612193320000|2021-02-01 15:28:40|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|22
1612193330000|2021-02-01 15:28:50|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|24
1612193340000|2021-02-01 15:29:00|||||||||2
1612193350000|2021-02-01 15:29:10|17529.3|17527.8|17530.3|17528.8|17530.6|17528.8|17529.3|17527.8|89
1612193360000|2021-02-01 15:29:20|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|16
1612193370000|2021-02-01 15:29:30|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|223
1612193380000|2021-02-01 15:29:40|||||||||50
1612193390000|2021-02-01 15:29:50|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|247
1612193400000|2021-02-01 15:30:00|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|4
1612193410000|2021-02-01 15:30:10|||||||||13
1612193430000|2021-02-01 15:30:30|||||||||278
1612193440000|2021-02-01 15:30:40|17531.3|17529.8|17531.3|17529.8|17531.3|17529.8|17530.3|17528.8|72
1612193450000|2021-02-01 15:30:50|||||||||297
1612193460000|2021-02-01 15:31:00|||||||||14
1612193480000|2021-02-01 15:31:20|17530.3|17528.8|17531.3|17529.8|17531.3|17529.8|17530.3|17528.8|64
1612193490000|2021-02-01 15:31:30|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|134
1612193500000|2021-02-01 15:31:40|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|45
1612193510000|2021-02-01 15:31:50|||||||||26
1612193520000|2021-02-01 15:32:00|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|10
1612193530000|2021-02-01 15:32:10|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|17530.3|17528.8|75
1612193540000|2021-02-01 15:32:20|17529.3|17527.8|17530.3|17528.8|17530.3|17528.8|17529.3|17527.8|78
1612193550000|2021-02-01 15:32:30|17529.9|17528.4|17529.3|17527.8|17530.3|17528.4|17529.3|17527.8|16
1612193560000|2021-02-01 15:32:40|17528.6|17527.1|17529.3|17527.8|17529.3|17527.8|17528.6|17527.1|31
1612193570000|2021-02-01 15:32:50|||||||||161
1612193580000|2021-02-01 15:33:00|17529.6|17528.1|17530.3|17528.8|17530.3|17528.8|17529.6|17528.1|88
1612193590000|2021-02-01 15:33:10|||||||||6
1612193620000|2021-02-01 15:33:40|||||||||16
1612193630000|2021-02-01 15:33:50|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|17529.3|17527.8|15
1612193640000|2021-02-01 15:34:00|||||||||175
1612193650000|2021-02-01 15:34:10|||||||||28
1612193660000|2021-02-01 15:34:20|||||||||203
1612193680000|2021-02-01 15:34:40|17528.6|17526.8|17529.3|17527.8|17529.3|17527.8|17528.6|17526.8|59
1612193690000|2021-02-01 15:34:50|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|17529.2|17526.7|53
1612193700000|2021-02-01 15:35:00|17529.6|17526.7|17529.2|17527.7|17529.6|17527.7|17529.2|17526.7|20
1612193710000|2021-02-01 15:35:10|||||||||227
1612193720000|2021-02-01 15:35:20|17530.2|17528.7|17530.2|17528.7|17530.2|17528.7|17530.2|17528.7|203
1612193730000|2021-02-01 15:35:30|||||||||13
1612193740000|2021-02-01 15:35:40|||||||||37
1612193750000|2021-02-01 15:35:50|17530.6|17529.1|17530.2|17528.7|17531.2|17529.7|17530.2|17528.7|573
1612193760000|2021-02-01 15:36:00|17531.2|17529.7|17532.2|17530.7|17532.2|17530.7|17531.2|17529.7|221
1612193770000|2021-02-01 15:36:10|17531.6|17530.1|17531.2|17529.7|17532.2|17530.7|17531.2|17529.7|200
1612193780000|2021-02-01 15:36:20|||||||||106
1612193790000|2021-02-01 15:36:30|||||||||4
1612193800000|2021-02-01 15:36:40|||||||||70
1612193810000|2021-02-01 15:36:50|||||||||24
1612193820000|2021-02-01 15:37:00|||||||||10
1612193840000|2021-02-01 15:37:20|||||||||9
1612193850000|2021-02-01 15:37:30|||||||||670
1612193870000|2021-02-01 15:37:50|||||||||21
1612193880000|2021-02-01 15:38:00|||||||||14
1612193890000|2021-02-01 15:38:10|||||||||3
1612193900000|2021-02-01 15:38:20|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|98
1612193910000|2021-02-01 15:38:30|||||||||29
1612193920000|2021-02-01 15:38:40|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|102
1612193930000|2021-02-01 15:38:50|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|183
1612193940000|2021-02-01 15:39:00|||||||||35
1612193950000|2021-02-01 15:39:10|17531.4|17529.7|17531.2|17529.7|17531.4|17529.9|17531.2|17529.7|290
1612193960000|2021-02-01 15:39:20|17530.6|17529.1|17531.2|17529.7|17531.5|17529.7|17530.2|17528.7|158
1612193970000|2021-02-01 15:39:30|||||||||106
1612193980000|2021-02-01 15:39:40|||||||||9
1612193990000|2021-02-01 15:39:50|||||||||9
1612194000000|2021-02-01 15:40:00|17532.2|17530.7|17532.2|17530.7|17533.2|17531.7|17532.2|17530.7|156
1612194020000|2021-02-01 15:40:20|17533.2|17531.7|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|89
1612194030000|2021-02-01 15:40:30|17533.2|17531.7|17533.2|17531.7|17534.2|17532.7|17533.2|17531.7|152
1612194040000|2021-02-01 15:40:40|17533.9|17532.4|17534.2|17532.7|17534.2|17532.7|17533.2|17531.4|173
1612194050000|2021-02-01 15:40:50|||||||||101
1612194060000|2021-02-01 15:41:00|||||||||51
1612194070000|2021-02-01 15:41:10|||||||||8
1612194080000|2021-02-01 15:41:20|||||||||48
1612194090000|2021-02-01 15:41:30|17533.6|17532.1|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|250
1612194100000|2021-02-01 15:41:40|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|24
1612194110000|2021-02-01 15:41:50|17533.5|17532|17533.5|17532|17533.5|17532|17533.5|17532|9
1612194120000|2021-02-01 15:42:00|||||||||4
1612194130000|2021-02-01 15:42:10|||||||||30
1612194140000|2021-02-01 15:42:20|17534.2|17532.7|17534.6|17533.1|17534.6|17533.1|17534.2|17532.7|149
1612194150000|2021-02-01 15:42:30|17535.2|17533.7|17534.5|17533|17535.2|17533.7|17534.2|17532.7|226
1612194160000|2021-02-01 15:42:40|17535.2|17533.7|17535.5|17534|17535.5|17534|17535.2|17533.7|46
1612194170000|2021-02-01 15:42:50|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|199
1612194180000|2021-02-01 15:43:00|17534.6|17533.1|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|121
1612194200000|2021-02-01 15:43:20|||||||||38
1612194210000|2021-02-01 15:43:30|||||||||2
1612194220000|2021-02-01 15:43:40|17534.6|17533.1|17535.2|17533.7|17535.2|17533.7|17534.6|17533.1|135
1612194230000|2021-02-01 15:43:50|||||||||210
1612194250000|2021-02-01 15:44:10|||||||||11
1612194260000|2021-02-01 15:44:20|17534.9|17533.4|17534.2|17532.7|17534.9|17533.4|17534.2|17532.7|71
1612194270000|2021-02-01 15:44:30|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|21
1612194280000|2021-02-01 15:44:40|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|135
1612194290000|2021-02-01 15:44:50|17535.2|17533.7|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|44
1612194300000|2021-02-01 15:45:00|17535.2||17534.2||17535.2||17534.2||6
1612194310000|2021-02-01 15:45:10|17533.2|17531.7|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|94
1612194320000|2021-02-01 15:45:20|||||||||23
1612194330000|2021-02-01 15:45:30|||||||||1
1612194360000|2021-02-01 15:46:00|17533.6|17532.1|17533.2|17531.7|17534.2|17532.7|17533.2|17531.7|134
1612194390000|2021-02-01 15:46:30|||||||||120
1612194400000|2021-02-01 15:46:40|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|7
1612194410000|2021-02-01 15:46:50|||||||||31
1612194440000|2021-02-01 15:47:20|||||||||2
1612194450000|2021-02-01 15:47:30|||||||||28
1612194470000|2021-02-01 15:47:50|||||||||336
1612194490000|2021-02-01 15:48:10|||||||||26
1612194500000|2021-02-01 15:48:20|||||||||263
1612194510000|2021-02-01 15:48:30|||||||||5
1612194520000|2021-02-01 15:48:40|||||||||54
1612194530000|2021-02-01 15:48:50|||||||||1
1612194540000|2021-02-01 15:49:00|||||||||9
1612194560000|2021-02-01 15:49:20|||||||||7
1612194570000|2021-02-01 15:49:30|||||||||8
1612194580000|2021-02-01 15:49:40|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|17533.2|17531.7|81
1612194590000|2021-02-01 15:49:50|||||||||9
1612194600000|2021-02-01 15:50:00|17533.5|17532|17534.2|17532.7|17534.2|17532.7|17533.5|17532|77
1612194610000|2021-02-01 15:50:10|||||||||7
1612194620000|2021-02-01 15:50:20|17535.2|17533.7|17534.2|17531.7|17535.2|17533.7|17534.2|17531.7|415
1612194630000|2021-02-01 15:50:30|17533.7|17532.7|17535.2|17533.7|17535.5|17533.7|17533.2|17531.7|43
1612194640000|2021-02-01 15:50:40|||||||||153
1612194650000|2021-02-01 15:50:50|||||||||13
1612194660000|2021-02-01 15:51:00|17534.2|17532.7|17534.2|17532.7|17535.2|17532.7|17534.2|17532.7|65
1612194670000|2021-02-01 15:51:10|17535.2|17533.7|17535.2|17533.7|17536.2|17534.7|17535.2|17533.7|286
1612194690000|2021-02-01 15:51:30|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|1
1612194700000|2021-02-01 15:51:40|17535.2|17533.7|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|111
1612194710000|2021-02-01 15:51:50|17535.6|17534.1|17536.2|17534.7|17536.2|17534.7|17535.2|17533.7|224
1612194720000|2021-02-01 15:52:00|17537.2|17535.7|17536.2|17534.7|17537.2|17535.7|17536.2|17534.7|55
1612194730000|2021-02-01 15:52:10|||||||||57
1612194740000|2021-02-01 15:52:20|||||||||5
1612194750000|2021-02-01 15:52:30|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|40
1612194760000|2021-02-01 15:52:40|||||||||104
1612194790000|2021-02-01 15:53:10|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|17536.2|17534.7|102
1612194800000|2021-02-01 15:53:20|||||||||8
1612194810000|2021-02-01 15:53:30|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|43
1612194820000|2021-02-01 15:53:40|||||||||27
1612194830000|2021-02-01 15:53:50|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|69
1612194840000|2021-02-01 15:54:00|||||||||41
1612194850000|2021-02-01 15:54:10|||||||||10
1612194860000|2021-02-01 15:54:20|||||||||16
1612194870000|2021-02-01 15:54:30|||||||||174
1612194880000|2021-02-01 15:54:40|||||||||8
1612194900000|2021-02-01 15:55:00|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|17537.2|17535.7|56
1612194910000|2021-02-01 15:55:10|||||||||27
1612194920000|2021-02-01 15:55:20|17538.2|17536.7|17538.2|17536.7|17538.2|17536.7|17537.2|17535.7|842
1612194930000|2021-02-01 15:55:30|||||||||13
1612194940000|2021-02-01 15:55:40|||||||||5
1612194950000|2021-02-01 15:55:50|||||||||13
1612194960000|2021-02-01 15:56:00|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|372
1612194990000|2021-02-01 15:56:30|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|17539.2|17537.7|286
1612195000000|2021-02-01 15:56:40|||||||||6
1612195010000|2021-02-01 15:56:50|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|225
1612195020000|2021-02-01 15:57:00|17540.5|17539|17540.2|17538.7|17541.2|17539.7|17540.2|17538.7|544
1612195030000|2021-02-01 15:57:10|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17538.7|121
1612195040000|2021-02-01 15:57:20|||||||||92
1612195050000|2021-02-01 15:57:30|||||||||14
1612195060000|2021-02-01 15:57:40|||||||||1
1612195070000|2021-02-01 15:57:50|||||||||1
1612195080000|2021-02-01 15:58:00|17540.6|17539.1|17540.2|17538.7|17540.6|17539.1|17540.2|17538.7|254
1612195100000|2021-02-01 15:58:20|||||||||23
1612195110000|2021-02-01 15:58:30|||||||||36
1612195130000|2021-02-01 15:58:50|||||||||7
1612195140000|2021-02-01 15:59:00|17539.2|17537.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|116
1612195150000|2021-02-01 15:59:10|||||||||102
1612195160000|2021-02-01 15:59:20|17538.9|17536.4|17539.2|17537.7|17539.2|17537.7|17538.9|17536.4|209
1612195170000|2021-02-01 15:59:30|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|34
1612195180000|2021-02-01 15:59:40|||||||||26
1612195190000|2021-02-01 15:59:50|||||||||109
1612195200000|2021-02-01 16:00:00|||||||||93
1612195210000|2021-02-01 16:00:10|17538.9|17536.4|17539.2|17537.7|17539.2|17537.7|17538.2|17536.4|30
1612195220000|2021-02-01 16:00:20|17538.9|17536.4|17539.2|17537.7|17539.2|17537.7|17538.9|17536.4|35
1612195230000|2021-02-01 16:00:30|||||||||43
1612195240000|2021-02-01 16:00:40|||||||||2
1612195250000|2021-02-01 16:00:50|17538.2|17536.7|17538.2|17536.7|17539.2|17537.7|17538.2|17536.7|212
1612195260000|2021-02-01 16:01:00|17539.2|17537.7|17539.2|17537.7|17539.5|17537.7|17538.2|17536.7|49
1612195270000|2021-02-01 16:01:10|||||||||50
1612195280000|2021-02-01 16:01:20|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|362
1612195290000|2021-02-01 16:01:30|17539.2|17537.7|17540.2|17538.7|17540.2|17538.7|17539.2|17537.7|37
1612195310000|2021-02-01 16:01:50|17539.2|17537.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|107
1612195320000|2021-02-01 16:02:00|17540.2|17538.1|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|201
1612195330000|2021-02-01 16:02:10|||||||||75
1612195340000|2021-02-01 16:02:20|||||||||49
1612195350000|2021-02-01 16:02:30|||||||||3
1612195360000|2021-02-01 16:02:40|||||||||2
1612195370000|2021-02-01 16:02:50|||||||||37
1612195380000|2021-02-01 16:03:00|||||||||18
1612195400000|2021-02-01 16:03:20|||||||||11
1612195410000|2021-02-01 16:03:30|||||||||2
1612195420000|2021-02-01 16:03:40|||||||||4
1612195430000|2021-02-01 16:03:50|||||||||5
1612195440000|2021-02-01 16:04:00|||||||||77
1612195450000|2021-02-01 16:04:10|||||||||1
1612195460000|2021-02-01 16:04:20|||||||||54
1612195470000|2021-02-01 16:04:30|||||||||109
1612195480000|2021-02-01 16:04:40|||||||||23
1612195490000|2021-02-01 16:04:50|17538.2|17536.7|17539.2|17537.7|17539.2|17537.7|17538.2|17536.7|190
1612195500000|2021-02-01 16:05:00|||||||||88
1612195510000|2021-02-01 16:05:10|17540.2|17538.7|17539.2|17537.7|17540.2|17538.7|17539.2|17537.7|112
1612195520000|2021-02-01 16:05:20|||||||||1
1612195530000|2021-02-01 16:05:30|17540.5|17539|17539.2|17537.7|17540.5|17539|17539.2|17537.7|53
1612195540000|2021-02-01 16:05:40|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|182
1612195550000|2021-02-01 16:05:50|||||||||1
1612195560000|2021-02-01 16:06:00|||||||||1
1612195570000|2021-02-01 16:06:10|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|17540.2|17538.7|0
1612195580000|2021-02-01 16:06:20|||||||||45
1612195590000|2021-02-01 16:06:30|||||||||34
1612195600000|2021-02-01 16:06:40|||||||||104
1612195610000|2021-02-01 16:06:50|||||||||56
1612195620000|2021-02-01 16:07:00|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|57
1612195630000|2021-02-01 16:07:10|||||||||13
1612195640000|2021-02-01 16:07:20|17540.2|17538.7|17540.2|17538.7|17540.2|17539.7|17540.2|17538.7|179
1612195650000|2021-02-01 16:07:30|||||||||112
1612195660000|2021-02-01 16:07:40|||||||||2
1612195670000|2021-02-01 16:07:50|||||||||100
1612195680000|2021-02-01 16:08:00|||||||||4
1612195700000|2021-02-01 16:08:20|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|17541.2|17539.7|15
1612195710000|2021-02-01 16:08:30|||||||||85
1612195720000|2021-02-01 16:08:40|||||||||43
1612195740000|2021-02-01 16:09:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|467
1612195750000|2021-02-01 16:09:10|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|27
1612195760000|2021-02-01 16:09:20|||||||||55
1612195770000|2021-02-01 16:09:30|17542.2|17540.7|17541.2|17539.7|17542.2|17540.7|17541.2|17539.7|101
1612195790000|2021-02-01 16:09:50|17542.2|17540.7|17542.5|17541|17542.5|17541|17541.2|17539.7|180
1612195800000|2021-02-01 16:10:00|||||||||6
1612195810000|2021-02-01 16:10:10|17543.2|17541.7|17543.2|17541.7|17543.5|17541.7|17543.2|17540.7|91
1612195830000|2021-02-01 16:10:30|||||||||113
1612195840000|2021-02-01 16:10:40|||||||||15
1612195850000|2021-02-01 16:10:50|||||||||20
1612195860000|2021-02-01 16:11:00|||||||||45
1612195870000|2021-02-01 16:11:10|||||||||1
1612195880000|2021-02-01 16:11:20|||||||||14
1612195890000|2021-02-01 16:11:30|||||||||63
1612195900000|2021-02-01 16:11:40|||||||||5
1612195910000|2021-02-01 16:11:50|||||||||103
1612195920000|2021-02-01 16:12:00|||||||||132
1612195930000|2021-02-01 16:12:10|||||||||16
1612195940000|2021-02-01 16:12:20|||||||||111
1612195950000|2021-02-01 16:12:30|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|112
1612195960000|2021-02-01 16:12:40|||||||||32
1612195970000|2021-02-01 16:12:50|||||||||16
1612195980000|2021-02-01 16:13:00|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|60
1612195990000|2021-02-01 16:13:10|||||||||25
1612196000000|2021-02-01 16:13:20|||||||||50
1612196010000|2021-02-01 16:13:30|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|107
1612196020000|2021-02-01 16:13:40|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|38
1612196030000|2021-02-01 16:13:50|||||||||9
1612196040000|2021-02-01 16:14:00|||||||||119
1612196050000|2021-02-01 16:14:10|||||||||178
1612196060000|2021-02-01 16:14:20|||||||||361
1612196070000|2021-02-01 16:14:30|||||||||158
1612196080000|2021-02-01 16:14:40|||||||||254
1612196090000|2021-02-01 16:14:50|||||||||470
1612196100000|2021-02-01 16:15:00|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|1093
1612196110000|2021-02-01 16:15:10|||||||||25
1612196120000|2021-02-01 16:15:20|||||||||20
1612196130000|2021-02-01 16:15:30|||||||||32
1612196140000|2021-02-01 16:15:40|||||||||20
1612196150000|2021-02-01 16:15:50|||||||||71
1612196160000|2021-02-01 16:16:00|||||||||19
1612196170000|2021-02-01 16:16:10|||||||||1
1612196180000|2021-02-01 16:16:20|||||||||3
1612196190000|2021-02-01 16:16:30|||||||||203
1612196200000|2021-02-01 16:16:40|||||||||7
1612196210000|2021-02-01 16:16:50|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|768
1612196220000|2021-02-01 16:17:00|||||||||10
1612196230000|2021-02-01 16:17:10|||||||||17
1612196240000|2021-02-01 16:17:20|||||||||88
1612196250000|2021-02-01 16:17:30|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|17542.2|17540.7|37
1612196270000|2021-02-01 16:17:50|||||||||52
1612196280000|2021-02-01 16:18:00|||||||||9
1612196290000|2021-02-01 16:18:10|||||||||3
1612196300000|2021-02-01 16:18:20|||||||||82
1612196310000|2021-02-01 16:18:30|||||||||14
1612196320000|2021-02-01 16:18:40|||||||||305
1612196330000|2021-02-01 16:18:50|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|17543.2|17541.7|19
1612196340000|2021-02-01 16:19:00|||||||||35
1612196350000|2021-02-01 16:19:10|||||||||28
1612196360000|2021-02-01 16:19:20|||||||||9
1612196370000|2021-02-01 16:19:30|||||||||63
1612196380000|2021-02-01 16:19:40|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|132
1612196390000|2021-02-01 16:19:50|17542.1|17540.6|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|39
1612196400000|2021-02-01 16:20:00|||||||||7
1612196410000|2021-02-01 16:20:10|||||||||10
1612196420000|2021-02-01 16:20:20|||||||||39
1612196430000|2021-02-01 16:20:30|||||||||44
1612196440000|2021-02-01 16:20:40|||||||||56
1612196450000|2021-02-01 16:20:50|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|19
1612196460000|2021-02-01 16:21:00|||||||||3
1612196470000|2021-02-01 16:21:10|||||||||316
1612196480000|2021-02-01 16:21:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|120
1612196490000|2021-02-01 16:21:30|||||||||14
1612196500000|2021-02-01 16:21:40|||||||||3
1612196510000|2021-02-01 16:21:50|||||||||1
1612196520000|2021-02-01 16:22:00|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|25
1612196530000|2021-02-01 16:22:10|||||||||39
1612196540000|2021-02-01 16:22:20|17544.8|17543.3|17545.1|17543.6|17545.1|17543.6|17544.8|17543.3|302
1612196550000|2021-02-01 16:22:30|17545.8|17544.3|17546.1|17544.6|17546.1|17544.6|17545.8|17544.3|256
1612196560000|2021-02-01 16:22:40|||||||||6
1612196570000|2021-02-01 16:22:50|||||||||10
1612196580000|2021-02-01 16:23:00|||||||||17
1612196590000|2021-02-01 16:23:10|||||||||1
1612196600000|2021-02-01 16:23:20|||||||||2
1612196620000|2021-02-01 16:23:40|||||||||93
1612196630000|2021-02-01 16:23:50|||||||||116
1612196640000|2021-02-01 16:24:00|||||||||10
1612196650000|2021-02-01 16:24:10|||||||||45
1612196660000|2021-02-01 16:24:20|||||||||7
1612196670000|2021-02-01 16:24:30|||||||||17
1612196680000|2021-02-01 16:24:40|||||||||5
1612196690000|2021-02-01 16:24:50|||||||||77
1612196700000|2021-02-01 16:25:00|||||||||1
1612196710000|2021-02-01 16:25:10|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|25
1612196720000|2021-02-01 16:25:20|17544.8|17543.3|17544.1|17541.6|17544.8|17543.3|17543.1|17541.6|148
1612196730000|2021-02-01 16:25:30|17543.4|17541.9|17543.1|17541.6|17543.4|17541.9|17543.1|17541.6|13
1612196750000|2021-02-01 16:25:50|||||||||1
1612196760000|2021-02-01 16:26:00|||||||||50
1612196770000|2021-02-01 16:26:10|||||||||53
1612196780000|2021-02-01 16:26:20|||||||||54
1612196790000|2021-02-01 16:26:30|||||||||9
1612196800000|2021-02-01 16:26:40|||||||||1
1612196810000|2021-02-01 16:26:50|||||||||32
1612196820000|2021-02-01 16:27:00|17542.8|17541.3|17542.1|17540.6|17542.8|17541.3|17542.1|17540.6|78
1612196830000|2021-02-01 16:27:10|||||||||12
1612196840000|2021-02-01 16:27:20|||||||||2
1612196850000|2021-02-01 16:27:30|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|106
1612196860000|2021-02-01 16:27:40|17541.8|17539.3|17542.1|17540.6|17542.4|17540.6|17541.1|17539.3|288
1612196870000|2021-02-01 16:27:50|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|106
1612196880000|2021-02-01 16:28:00|17541.8|17540.3|17542.1|17540.6|17542.1|17540.6|17541.1|17539.6|469
1612196890000|2021-02-01 16:28:10|||||||||100
1612196900000|2021-02-01 16:28:20|||||||||14
1612196910000|2021-02-01 16:28:30|17542.5|17541|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|89
1612196920000|2021-02-01 16:28:40|||||||||10
1612196940000|2021-02-01 16:29:00|17542.1|17540.6|17542.1|17540.6|17543.1|17541.6|17542.1|17540.6|40
1612196950000|2021-02-01 16:29:10|||||||||47
1612196970000|2021-02-01 16:29:30|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|4
1612196980000|2021-02-01 16:29:40|||||||||10
1612196990000|2021-02-01 16:29:50|17542.7|17541.2|17543.1|17541.6|17543.1|17541.6|17542.1|17540.6|378
1612197000000|2021-02-01 16:30:00|17542.8|17541.3|17543.1|17541.6|17543.1|17541.6|17542.8|17541.3|194
1612197010000|2021-02-01 16:30:10|||||||||90
1612197020000|2021-02-01 16:30:20|||||||||6
1612197040000|2021-02-01 16:30:40|||||||||8
1612197050000|2021-02-01 16:30:50|||||||||11
1612197060000|2021-02-01 16:31:00|||||||||23
1612197070000|2021-02-01 16:31:10|||||||||1
1612197080000|2021-02-01 16:31:20|||||||||24
1612197090000|2021-02-01 16:31:30|||||||||24
1612197100000|2021-02-01 16:31:40|||||||||3
1612197110000|2021-02-01 16:31:50|17543.4|17541.9|17544.1|17542.6|17544.1|17542.6|17543.4|17541.9|227
1612197120000|2021-02-01 16:32:00|||||||||244
1612197130000|2021-02-01 16:32:10|||||||||13
1612197140000|2021-02-01 16:32:20|||||||||1
1612197160000|2021-02-01 16:32:40|||||||||3
1612197170000|2021-02-01 16:32:50|||||||||1
1612197180000|2021-02-01 16:33:00|||||||||37
1612197190000|2021-02-01 16:33:10|||||||||13
1612197200000|2021-02-01 16:33:20|||||||||163
1612197210000|2021-02-01 16:33:30|||||||||3
1612197220000|2021-02-01 16:33:40|||||||||10
1612197230000|2021-02-01 16:33:50|||||||||66
1612197240000|2021-02-01 16:34:00|||||||||4
1612197250000|2021-02-01 16:34:10|||||||||3
1612197260000|2021-02-01 16:34:20|17543.8|17542.3|17543.1|17541.6|17543.8|17542.3|17543.1|17541.6|447
1612197270000|2021-02-01 16:34:30|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|139
1612197290000|2021-02-01 16:34:50|||||||||5
1612197300000|2021-02-01 16:35:00|17544.7|17543.2|17545.1|17543.6|17545.1|17543.6|17544.7|17543.2|213
1612197310000|2021-02-01 16:35:10|||||||||7
1612197330000|2021-02-01 16:35:30|||||||||1
1612197340000|2021-02-01 16:35:40|17544.1|17542.6|17544.1|17542.6|17544.4|17542.6|17543.1|17541.6|536
1612197350000|2021-02-01 16:35:50|||||||||25
1612197360000|2021-02-01 16:36:00|||||||||1
1612197370000|2021-02-01 16:36:10|||||||||22
1612197380000|2021-02-01 16:36:20|||||||||104
1612197390000|2021-02-01 16:36:30|||||||||25
1612197400000|2021-02-01 16:36:40|||||||||25
1612197420000|2021-02-01 16:37:00|||||||||25
1612197430000|2021-02-01 16:37:10|||||||||1
1612197450000|2021-02-01 16:37:30|||||||||2
1612197460000|2021-02-01 16:37:40|||||||||1
1612197470000|2021-02-01 16:37:50|||||||||4
1612197480000|2021-02-01 16:38:00|||||||||406
1612197490000|2021-02-01 16:38:10|||||||||1
1612197500000|2021-02-01 16:38:20|||||||||2
1612197510000|2021-02-01 16:38:30|||||||||4
1612197520000|2021-02-01 16:38:40|||||||||12
1612197530000|2021-02-01 16:38:50|||||||||102
1612197540000|2021-02-01 16:39:00|||||||||9
1612197550000|2021-02-01 16:39:10|||||||||9
1612197560000|2021-02-01 16:39:20|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|1
1612197570000|2021-02-01 16:39:30|||||||||4
1612197580000|2021-02-01 16:39:40|||||||||59
1612197590000|2021-02-01 16:39:50|17544.1|17542.6|17543.1|17541.6|17544.1|17542.6|17543.1|17541.6|111
1612197600000|2021-02-01 16:40:00|||||||||12
1612197610000|2021-02-01 16:40:10|17542.1|17540.6|17542.1|17540.6|17543.1|17541.6|17542.1|17540.6|132
1612197620000|2021-02-01 16:40:20|||||||||111
1612197640000|2021-02-01 16:40:40|||||||||1
1612197650000|2021-02-01 16:40:50|||||||||11
1612197670000|2021-02-01 16:41:10|||||||||64
1612197680000|2021-02-01 16:41:20|||||||||1
1612197690000|2021-02-01 16:41:30|||||||||6
1612197700000|2021-02-01 16:41:40|||||||||11
1612197710000|2021-02-01 16:41:50|||||||||1
1612197720000|2021-02-01 16:42:00|||||||||1
1612197730000|2021-02-01 16:42:10|||||||||26
1612197740000|2021-02-01 16:42:20|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|385
1612197750000|2021-02-01 16:42:30|||||||||6
1612197760000|2021-02-01 16:42:40|||||||||52
1612197780000|2021-02-01 16:43:00|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|17542.1|17540.6|151
1612197790000|2021-02-01 16:43:10|||||||||1
1612197800000|2021-02-01 16:43:20|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|121
1612197810000|2021-02-01 16:43:30|||||||||154
1612197820000|2021-02-01 16:43:40|||||||||1
1612197830000|2021-02-01 16:43:50|17542.1||17541.1||17542.1||17541.1||229
1612197840000|2021-02-01 16:44:00|17542.1|17540.6|17541.1|17539.6|17542.1|17540.6|17541.1|17539.6|91
1612197850000|2021-02-01 16:44:10|||||||||4
1612197860000|2021-02-01 16:44:20|||||||||1
1612197870000|2021-02-01 16:44:30|||||||||17
1612197880000|2021-02-01 16:44:40|||||||||125
1612197890000|2021-02-01 16:44:50|||||||||26
1612197900000|2021-02-01 16:45:00|17542.1|17540.6|17541.1|17539.6|17542.1|17540.6|17541.1|17539.6|327
1612197910000|2021-02-01 16:45:10|||||||||2
1612197920000|2021-02-01 16:45:20|||||||||129
1612197930000|2021-02-01 16:45:30|17540.1|17538.6|17541.1|17539.6|17541.1|17539.6|17540.1|17538.6|21
1612197940000|2021-02-01 16:45:40|||||||||25
1612197950000|2021-02-01 16:45:50|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|224
1612197960000|2021-02-01 16:46:00|||||||||9
1612197970000|2021-02-01 16:46:10|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|49
1612197980000|2021-02-01 16:46:20|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|639
1612197990000|2021-02-01 16:46:30|||||||||1
1612198000000|2021-02-01 16:46:40|||||||||8
1612198010000|2021-02-01 16:46:50|||||||||377
1612198020000|2021-02-01 16:47:00|||||||||86
1612198030000|2021-02-01 16:47:10|||||||||78
1612198040000|2021-02-01 16:47:20|||||||||54
1612198050000|2021-02-01 16:47:30|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|105
1612198070000|2021-02-01 16:47:50|||||||||95
1612198080000|2021-02-01 16:48:00|||||||||159
1612198090000|2021-02-01 16:48:10|||||||||435
1612198100000|2021-02-01 16:48:20|||||||||123
1612198110000|2021-02-01 16:48:30|||||||||8
1612198120000|2021-02-01 16:48:40|||||||||50
1612198130000|2021-02-01 16:48:50|||||||||7
1612198140000|2021-02-01 16:49:00|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|17540.1|17538.6|119
1612198160000|2021-02-01 16:49:20|||||||||15
1612198180000|2021-02-01 16:49:40|||||||||1
1612198190000|2021-02-01 16:49:50|||||||||2
1612198200000|2021-02-01 16:50:00|||||||||42
1612198210000|2021-02-01 16:50:10|||||||||56
1612198220000|2021-02-01 16:50:20|||||||||51
1612198230000|2021-02-01 16:50:30|||||||||50
1612198250000|2021-02-01 16:50:50|17541.1|17539.6|17541.1|17539.6|17541.1|17539.6|17540.1|17538.6|132
1612198260000|2021-02-01 16:51:00|||||||||1
1612198270000|2021-02-01 16:51:10|||||||||1
1612198280000|2021-02-01 16:51:20|||||||||6
1612198300000|2021-02-01 16:51:40|||||||||3
1612198310000|2021-02-01 16:51:50|17541.7|17540.2|17542.1|17540.6|17542.1|17540.6|17541.7|17540.2|224
1612198320000|2021-02-01 16:52:00|||||||||9
1612198330000|2021-02-01 16:52:10|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|17543.1|17541.6|189
1612198340000|2021-02-01 16:52:20|||||||||2
1612198350000|2021-02-01 16:52:30|||||||||27
1612198370000|2021-02-01 16:52:50|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|17544.1|17542.6|31
1612198380000|2021-02-01 16:53:00|||||||||2
1612198390000|2021-02-01 16:53:10|||||||||4
1612198400000|2021-02-01 16:53:20|||||||||3
1612198410000|2021-02-01 16:53:30|||||||||7
1612198430000|2021-02-01 16:53:50|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17544.8|17542.3|284
1612198440000|2021-02-01 16:54:00|||||||||10
1612198450000|2021-02-01 16:54:10|||||||||6
1612198460000|2021-02-01 16:54:20|||||||||5
1612198470000|2021-02-01 16:54:30|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|11
1612198480000|2021-02-01 16:54:40|||||||||11
1612198490000|2021-02-01 16:54:50|||||||||17
1612198500000|2021-02-01 16:55:00|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|117
1612198510000|2021-02-01 16:55:10|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|55
1612198520000|2021-02-01 16:55:20|||||||||23
1612198530000|2021-02-01 16:55:30|||||||||3
1612198550000|2021-02-01 16:55:50|||||||||2
1612198560000|2021-02-01 16:56:00|17546.8|17544.3|17546.1|17544.6|17547.1|17545.6|17546.1|17544.3|23
1612198570000|2021-02-01 16:56:10|||||||||56
1612198600000|2021-02-01 16:56:40|||||||||14
1612198610000|2021-02-01 16:56:50|||||||||16
1612198620000|2021-02-01 16:57:00|||||||||13
1612198630000|2021-02-01 16:57:10|17547.1|17545.6|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|204
1612198660000|2021-02-01 16:57:40|||||||||4
1612198670000|2021-02-01 16:57:50|||||||||33
1612198680000|2021-02-01 16:58:00|||||||||11
1612198690000|2021-02-01 16:58:10|||||||||2
1612198700000|2021-02-01 16:58:20|||||||||80
1612198710000|2021-02-01 16:58:30|||||||||16
1612198720000|2021-02-01 16:58:40|17547.1|17545.6|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|91
1612198730000|2021-02-01 16:58:50|17546.7|17545.2|17547.1|17545.6|17547.1|17545.6|17546.7|17545.2|23
1612198740000|2021-02-01 16:59:00|17546.4|17544.9|17546.1|17544.6|17547.1|17545.6|17546.1|17544.6|96
1612198760000|2021-02-01 16:59:20|||||||||12
1612198770000|2021-02-01 16:59:30|||||||||322
1612198780000|2021-02-01 16:59:40|||||||||96
1612198790000|2021-02-01 16:59:50|17546.7|17545.2|17546.1|17544.6|17547.4|17545.2|17546.1|17544.6|104
1612198800000|2021-02-01 17:00:00|||||||||1
1612198810000|2021-02-01 17:00:10|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|6
1612198820000|2021-02-01 17:00:20|17546.1|17544.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|50
1612198850000|2021-02-01 17:00:50|||||||||15
1612198860000|2021-02-01 17:01:00|||||||||53
1612198870000|2021-02-01 17:01:10|||||||||79
1612198880000|2021-02-01 17:01:20|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|57
1612198900000|2021-02-01 17:01:40|||||||||3
1612198910000|2021-02-01 17:01:50|17545.1|17543.6|17546.1|17544.6|17546.1|17544.6|17545.1|17543.6|162
1612198920000|2021-02-01 17:02:00|17545.4|17543.9|17546.1|17544.6|17546.1|17544.6|17545.4|17543.6|2
1612198950000|2021-02-01 17:02:30|||||||||5
1612198970000|2021-02-01 17:02:50|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|126
1612198980000|2021-02-01 17:03:00|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|17546.1|17544.6|9
1612198990000|2021-02-01 17:03:10|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|17545.1|17543.6|9
1612199000000|2021-02-01 17:03:20|||||||||2
1612199010000|2021-02-01 17:03:30|||||||||1
1612199020000|2021-02-01 17:03:40|||||||||1
1612199030000|2021-02-01 17:03:50|17545.7|17544.2|17546.1|17544.6|17546.1|17544.6|17545.1|17543.6|4
1612199040000|2021-02-01 17:04:00|17545.7|17543.6|17545.1|17543.6|17546.1|17544.6|17545.1|17543.6|42
1612199070000|2021-02-01 17:04:30|17545|17543.5|17546|17544.5|17546|17544.5|17545|17543.5|45
1612199100000|2021-02-01 17:05:00|||||||||53
1612199120000|2021-02-01 17:05:20|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|150
1612199150000|2021-02-01 17:05:50|17545.4|17543.9|17546|17544.5|17546|17544.5|17545.4|17543.9|155
1612199160000|2021-02-01 17:06:00|17545.4|17543.9|17545|17543.5|17545.4|17543.9|17545|17543.5|65
1612199180000|2021-02-01 17:06:20|17546|17543.9|17545|17543.5|17546|17544.5|17545|17543.5|19
1612199190000|2021-02-01 17:06:30|||||||||31
1612199200000|2021-02-01 17:06:40|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|6
1612199210000|2021-02-01 17:06:50|17545|17543.5|17545|17543.5|17546|17543.9|17545|17543.5|3
1612199240000|2021-02-01 17:07:20|||||||||2
1612199250000|2021-02-01 17:07:30|17544.7|17543.2|17545|17543.5|17545|17543.5|17544|17542.2|88
1612199270000|2021-02-01 17:07:50|||||||||2
1612199320000|2021-02-01 17:08:40|||||||||1
1612199330000|2021-02-01 17:08:50|||||||||10
1612199350000|2021-02-01 17:09:10|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|161
1612199360000|2021-02-01 17:09:20|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|79
1612199370000|2021-02-01 17:09:30|||||||||1
1612199380000|2021-02-01 17:09:40|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|78
1612199390000|2021-02-01 17:09:50|17544.7|17543.2|17545|17543.5|17545|17543.5|17544.7|17543.2|53
1612199400000|2021-02-01 17:10:00||17542.5||17543.5||17543.5||17542.5|8
1612199410000|2021-02-01 17:10:10|17545.3|17542.8|17545|17542.5|17545.3|17543.2|17544|17542.3|2
1612199420000|2021-02-01 17:10:20|17545.3|17542.8|17545|17542.5|17545.3|17543.5|17545|17542.5|2
1612199430000|2021-02-01 17:10:30|17545.3|17542.8|17545|17543.5|17545.3|17543.5|17545|17542.8|0
1612199470000|2021-02-01 17:11:10|||||||||27
1612199500000|2021-02-01 17:11:40|17545.7|17544.2|17546|17544.5|17546|17544.5|17545.7|17544.2|266
1612199510000|2021-02-01 17:11:50|||||||||317
1612199520000|2021-02-01 17:12:00|||||||||1
1612199540000|2021-02-01 17:12:20|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|169
1612199550000|2021-02-01 17:12:30|17546.3|17544.8|17547|17545.5|17547|17545.5|17546|17544.5|80
1612199570000|2021-02-01 17:12:50|17546|17544.5|17547|17545.5|17547|17545.5|17546|17544.5|46
1612199580000|2021-02-01 17:13:00|||||||||3
1612199600000|2021-02-01 17:13:20|||||||||22
1612199610000|2021-02-01 17:13:30|||||||||1
1612199620000|2021-02-01 17:13:40|||||||||63
1612199630000|2021-02-01 17:13:50|||||||||3
1612199640000|2021-02-01 17:14:00|||||||||4
1612199650000|2021-02-01 17:14:10|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|54
1612199660000|2021-02-01 17:14:20|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|124
1612199670000|2021-02-01 17:14:30|||||||||1
1612199680000|2021-02-01 17:14:40|||||||||30
1612199690000|2021-02-01 17:14:50|||||||||1
1612199710000|2021-02-01 17:15:10|||||||||6
1612199720000|2021-02-01 17:15:20|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|19
1612199730000|2021-02-01 17:15:30|||||||||3
1612199740000|2021-02-01 17:15:40|||||||||8
1612199750000|2021-02-01 17:15:50|||||||||1
1612199760000|2021-02-01 17:16:00|||||||||1
1612199790000|2021-02-01 17:16:30|||||||||50
1612199800000|2021-02-01 17:16:40|||||||||1
1612199810000|2021-02-01 17:16:50|||||||||1
1612199840000|2021-02-01 17:17:20|||||||||7
1612199850000|2021-02-01 17:17:30|17545.4|17543.9|17546|17543.5|17546|17544.5|17545|17543.5|265
1612199860000|2021-02-01 17:17:40|17545|17544.1|17546|17544.5|17546|17544.5|17545|17543.5|46
1612199890000|2021-02-01 17:18:10|17545.6|17544.1|17546|17544.5|17546|17544.5|17545.6|17544.1|6
1612199910000|2021-02-01 17:18:30|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|112
1612199940000|2021-02-01 17:19:00|||||||||5
1612199970000|2021-02-01 17:19:30|||||||||1
1612199990000|2021-02-01 17:19:50|||||||||4
1612200010000|2021-02-01 17:20:10|||||||||2
1612200020000|2021-02-01 17:20:20|||||||||2
1612200030000|2021-02-01 17:20:30|||||||||1
1612200040000|2021-02-01 17:20:40|||||||||4
1612200050000|2021-02-01 17:20:50|||||||||4
1612200070000|2021-02-01 17:21:10|||||||||4
1612200090000|2021-02-01 17:21:30|||||||||3
1612200100000|2021-02-01 17:21:40|||||||||10
1612200110000|2021-02-01 17:21:50|||||||||1
1612200120000|2021-02-01 17:22:00|17544|17542.5|17544|17542.5|17544|17542.5|17544|17542.5|127
1612200130000|2021-02-01 17:22:10|17545|17543.5|17545|17542.5|17545|17543.5|17544|17542.5|201
1612200140000|2021-02-01 17:22:20|17544.3|17542.8|17545|17543.5|17545|17543.5|17544|17542.5|2
1612200150000|2021-02-01 17:22:30|||||||||26
1612200160000|2021-02-01 17:22:40|||||||||104
1612200180000|2021-02-01 17:23:00|||||||||1
1612200210000|2021-02-01 17:23:30|||||||||4
1612200220000|2021-02-01 17:23:40|||||||||10
1612200230000|2021-02-01 17:23:50|17545.6|17544.1|17546|17544.5|17546|17544.5|17545.6|17544.1|73
1612200240000|2021-02-01 17:24:00|17545|17543.5|17546|17544.5|17546|17544.5|17545|17543.5|60
1612200250000|2021-02-01 17:24:10|||||||||1
1612200260000|2021-02-01 17:24:20|||||||||225
1612200270000|2021-02-01 17:24:30|||||||||35
1612200280000|2021-02-01 17:24:40|||||||||11
1612200290000|2021-02-01 17:24:50|||||||||1
1612200300000|2021-02-01 17:25:00|||||||||1
1612200340000|2021-02-01 17:25:40|||||||||1
1612200350000|2021-02-01 17:25:50|17547||17547||17547||17547||103
1612200360000|2021-02-01 17:26:00|17546.3|17544.8|17547|17545.5|17547|17545.5|17546|17544.2|99
1612200370000|2021-02-01 17:26:10|||||||||18
1612200440000|2021-02-01 17:27:20|||||||||28
1612200470000|2021-02-01 17:27:50|||||||||2
1612200490000|2021-02-01 17:28:10|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|111
1612200510000|2021-02-01 17:28:30|||||||||1
1612200520000|2021-02-01 17:28:40|||||||||4
1612200530000|2021-02-01 17:28:50|||||||||1
1612200540000|2021-02-01 17:29:00|||||||||2
1612200550000|2021-02-01 17:29:10|||||||||22
1612200560000|2021-02-01 17:29:20|||||||||1
1612200570000|2021-02-01 17:29:30|||||||||5
1612200580000|2021-02-01 17:29:40|||||||||1
1612200590000|2021-02-01 17:29:50|||||||||3
1612200620000|2021-02-01 17:30:20|||||||||61
1612200630000|2021-02-01 17:30:30|||||||||2
1612200640000|2021-02-01 17:30:40|||||||||18
1612200650000|2021-02-01 17:30:50|||||||||3
1612200660000|2021-02-01 17:31:00|||||||||18
1612200670000|2021-02-01 17:31:10|||||||||1
1612200680000|2021-02-01 17:31:20|17546.6|17545.1|17547|17545.5|17547|17545.5|17546.6|17545.1|87
1612200690000|2021-02-01 17:31:30|||||||||7
1612200710000|2021-02-01 17:31:50||17544.5||17544.5||17544.5||17544.5|85
1612200720000|2021-02-01 17:32:00|17546|17545.5|17547|17545.5|17547|17545.5|17546|17545.5|37
1612200730000|2021-02-01 17:32:10|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|28
1612200780000|2021-02-01 17:33:00|17547|17545.5|17546|17544.5|17547.5|17545.5|17546|17544.5|81
1612200800000|2021-02-01 17:33:20|||||||||1
1612200820000|2021-02-01 17:33:40|||||||||1
1612200840000|2021-02-01 17:34:00|||||||||2
1612200870000|2021-02-01 17:34:30|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|28
1612200880000|2021-02-01 17:34:40|||||||||1
1612200890000|2021-02-01 17:34:50|||||||||54
1612200900000|2021-02-01 17:35:00|||||||||1
1612200930000|2021-02-01 17:35:30|||||||||1
1612200970000|2021-02-01 17:36:10|||||||||2
1612201030000|2021-02-01 17:37:10|||||||||159
1612201040000|2021-02-01 17:37:20|||||||||1
1612201060000|2021-02-01 17:37:40|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|69
1612201070000|2021-02-01 17:37:50|17547|17545.5|17547|17545.5|17547|17545.5|17547|17545.5|51
1612201080000|2021-02-01 17:38:00|17546.3|17544.5|17547|17545.5|17547|17545.5|17546.3|17544.5|56
1612201090000|2021-02-01 17:38:10|||||||||2
1612201100000|2021-02-01 17:38:20|17547.3|17544.8|17546|17544.5|17547.3|17544.8|17546|17544.5|95
1612201220000|2021-02-01 17:40:20|||||||||2
1612201230000|2021-02-01 17:40:30|||||||||179
1612201250000|2021-02-01 17:40:50|||||||||27
1612201300000|2021-02-01 17:41:40|||||||||2
1612201310000|2021-02-01 17:41:50|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|22
1612201350000|2021-02-01 17:42:30|||||||||2
1612201360000|2021-02-01 17:42:40|17545.3|17543.8|17545|17543.5|17545.3|17543.8|17545|17543.5|36
1612201390000|2021-02-01 17:43:10|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|48
1612201400000|2021-02-01 17:43:20|||||||||43
1612201420000|2021-02-01 17:43:40|17545|17543.5|17546|17543.5|17546|17544.5|17545|17543.5|25
1612201430000|2021-02-01 17:43:50|17545.7|17544.2|17545|17543.5|17546|17544.5|17545|17543.5|0
1612201450000|2021-02-01 17:44:10|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|93
1612201470000|2021-02-01 17:44:30|||||||||2
1612201490000|2021-02-01 17:44:50|||||||||3
1612201510000|2021-02-01 17:45:10|||||||||100
1612201520000|2021-02-01 17:45:20|17545|17543.5|17545|17543.5|17545|17543.5|17545|17543.5|15
1612201530000|2021-02-01 17:45:30|||||||||150
1612201540000|2021-02-01 17:45:40|||||||||13
1612201590000|2021-02-01 17:46:30|17544.6|17542.5|17545|17543.5|17545|17543.5|17544.6|17542.5|40
1612201610000|2021-02-01 17:46:50|17545.3|17543.8|17546|17544.5|17546.3|17544.5|17545|17543.5|98
1612201620000|2021-02-01 17:47:00|17545|17543.5|17545|17543.5|17546|17544.5|17545|17543.5|14
1612201640000|2021-02-01 17:47:20|||||||||131
1612201650000|2021-02-01 17:47:30|17546|17544.5|17546|17544.5|17546|17544.5|17546|17544.5|75
1612201670000|2021-02-01 17:47:50|17545.3|17543.8|17545|17543.5|17545.3|17543.8|17545|17543.5|155
1612201750000|2021-02-01 17:49:10|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|0
1612201760000|2021-02-01 17:49:20|||||||||1
1612201770000|2021-02-01 17:49:30|||||||||1
1612201810000|2021-02-01 17:50:10|17545.3|17543.8|17545.9|17544.4|17545.9|17544.4|17545.3|17543.8|233
1612201830000|2021-02-01 17:50:30|||||||||50
1612201860000|2021-02-01 17:51:00|||||||||2
1612201870000|2021-02-01 17:51:10|||||||||1
1612201890000|2021-02-01 17:51:30|||||||||1
1612201900000|2021-02-01 17:51:40|||||||||1
1612201930000|2021-02-01 17:52:10|||||||||5
1612201950000|2021-02-01 17:52:30|||||||||3
1612201960000|2021-02-01 17:52:40|||||||||1
1612201970000|2021-02-01 17:52:50|||||||||105
1612201980000|2021-02-01 17:53:00|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|29
1612202020000|2021-02-01 17:53:40|17545.9|17544.4|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|62
1612202030000|2021-02-01 17:53:50|||||||||1
1612202040000|2021-02-01 17:54:00|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|1
1612202050000|2021-02-01 17:54:10|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17
1612202070000|2021-02-01 17:54:30|||||||||1
1612202090000|2021-02-01 17:54:50|||||||||90
1612202120000|2021-02-01 17:55:20|17543.9|17542.4|17544.9|17542.4|17544.9|17543.4|17543.9|17542.4|48
1612202130000|2021-02-01 17:55:30|17543.9||17543.9||17543.9||17543.9||1
1612202140000|2021-02-01 17:55:40|17544.2|17542.7|17544.9|17543.4|17544.9|17543.4|17544.2|17542.4|3
1612202190000|2021-02-01 17:56:30|||||||||8
1612202220000|2021-02-01 17:57:00|||||||||25
1612202230000|2021-02-01 17:57:10|||||||||6
1612202240000|2021-02-01 17:57:20|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|5
1612202250000|2021-02-01 17:57:30|||||||||9
1612202260000|2021-02-01 17:57:40|17544.9|17542.7|17543.9|17542.4|17544.9|17542.7|17543.9|17542.4|4
1612202280000|2021-02-01 17:58:00|||||||||2
1612202300000|2021-02-01 17:58:20|||||||||2
1612202320000|2021-02-01 17:58:40|||||||||2
1612202330000|2021-02-01 17:58:50|||||||||1
1612202340000|2021-02-01 17:59:00|||||||||18
1612202360000|2021-02-01 17:59:20|||||||||1
1612202370000|2021-02-01 17:59:30|||||||||80
1612202380000|2021-02-01 17:59:40|||||||||7
1612202390000|2021-02-01 17:59:50|||||||||1
1612202400000|2021-02-01 18:00:00|||||||||10
1612202430000|2021-02-01 18:00:30|||||||||1
1612202460000|2021-02-01 18:01:00|||||||||2
1612202470000|2021-02-01 18:01:10|||||||||2
1612202480000|2021-02-01 18:01:20|||||||||1
1612202490000|2021-02-01 18:01:30|||||||||3
1612202500000|2021-02-01 18:01:40|||||||||10
1612202530000|2021-02-01 18:02:10|||||||||31
1612202550000|2021-02-01 18:02:30|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|83
1612202560000|2021-02-01 18:02:40|||||||||3
1612202590000|2021-02-01 18:03:10|||||||||1
1612202610000|2021-02-01 18:03:30|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|4
1612202620000|2021-02-01 18:03:40|||||||||3
1612202640000|2021-02-01 18:04:00|||||||||39
1612202680000|2021-02-01 18:04:40|||||||||1
1612202690000|2021-02-01 18:04:50|||||||||1
1612202700000|2021-02-01 18:05:00|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|55
1612202750000|2021-02-01 18:05:50|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|17545.9|17544.4|4
1612202760000|2021-02-01 18:06:00|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|38
1612202810000|2021-02-01 18:06:50|17545.3|17543.8|17545.9|17544.4|17545.9|17544.4|17545.3|17543.8|5
1612202820000|2021-02-01 18:07:00|||||||||1
1612202830000|2021-02-01 18:07:10|||||||||1
1612202870000|2021-02-01 18:07:50|||||||||1
1612202880000|2021-02-01 18:08:00|||||||||40
1612202900000|2021-02-01 18:08:20|||||||||3
1612202910000|2021-02-01 18:08:30|||||||||27
1612202920000|2021-02-01 18:08:40|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|17544.9|17543.4|80
1612202930000|2021-02-01 18:08:50|17545.9|17544.4|17545.9|17543.4|17545.9|17544.4|17545.9|17543.4|28
1612202950000|2021-02-01 18:09:10|17545.6|17544.1|17544.9|17543.4|17545.9|17544.4|17544.9|17543.4|100
1612202960000|2021-02-01 18:09:20|17543.9|17542.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|169
1612202970000|2021-02-01 18:09:30|17543.9|17542.4|17544.9|17543.4|17544.9|17543.4|17543.9|17542.4|24
1612203000000|2021-02-01 18:10:00|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|17543.9|17542.4|24
1612203070000|2021-02-01 18:11:10|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17542.9|17541.4|17
1612203080000|2021-02-01 18:11:20|17542.2|17540.4|17542.9|17540.4|17542.9|17540.7|17541.9|17540.4|16
1612203090000|2021-02-01 18:11:30|17541.9||17542.9||17542.9||17541.9||11
1612203100000|2021-02-01 18:11:40|17541.9|17540.8|17541.9|17540.4|17542.9|17540.8|17541.9|17540.4|1
1612203110000|2021-02-01 18:11:50|17542.9||17542.9||17542.9||17542.9||3
1612203120000|2021-02-01 18:12:00|||||||||3
1612203130000|2021-02-01 18:12:10|17542.2|17540.7|17541.9|17540.4|17542.2|17540.7|17541.9|17540.4|0
1612203160000|2021-02-01 18:12:40|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|71
1612203170000|2021-02-01 18:12:50|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.6|17539.4|66
1612203180000|2021-02-01 18:13:00|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|14
1612203190000|2021-02-01 18:13:10|17541.9|17540.4|17540.9|17539.4|17541.9|17540.4|17540.9|17539.4|146
1612203200000|2021-02-01 18:13:20|||||||||6
1612203220000|2021-02-01 18:13:40|||||||||3
1612203240000|2021-02-01 18:14:00|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|0
1612203260000|2021-02-01 18:14:20|||||||||2
1612203270000|2021-02-01 18:14:30|||||||||25
1612203290000|2021-02-01 18:14:50|||||||||1
1612203300000|2021-02-01 18:15:00|||||||||4
1612203320000|2021-02-01 18:15:20|||||||||100
1612203340000|2021-02-01 18:15:40|||||||||4
1612203350000|2021-02-01 18:15:50|||||||||10
1612203370000|2021-02-01 18:16:10|||||||||31
1612203380000|2021-02-01 18:16:20|||||||||7
1612203430000|2021-02-01 18:17:10|||||||||2
1612203450000|2021-02-01 18:17:30|||||||||4
1612203460000|2021-02-01 18:17:40|||||||||3
1612203470000|2021-02-01 18:17:50|||||||||6
1612203490000|2021-02-01 18:18:10|17541.3|17539.8|17540.9|17539.4|17541.3|17539.8|17540.9|17539.4|14
1612203580000|2021-02-01 18:19:40|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|101
1612203620000|2021-02-01 18:20:20|17540.2|17538.7|17540.9|17539.4|17540.9|17539.4|17539.9|17538.4|30
1612203630000|2021-02-01 18:20:30|17540.6|17539.1|17539.9|17538.4|17541.1|17539.1|17539.9|17538.4|8
1612203640000|2021-02-01 18:20:40|||||||||8
1612203650000|2021-02-01 18:20:50|||||||||1
1612203660000|2021-02-01 18:21:00|||||||||7
1612203670000|2021-02-01 18:21:10|||||||||6
1612203680000|2021-02-01 18:21:20|||||||||8
1612203690000|2021-02-01 18:21:30||17537.4||17538.4||17538.4||17537.4|55
1612203710000|2021-02-01 18:21:50|||||||||7
1612203730000|2021-02-01 18:22:10|||||||||27
1612203750000|2021-02-01 18:22:30|||||||||5
1612203760000|2021-02-01 18:22:40|||||||||26
1612203770000|2021-02-01 18:22:50|||||||||8
1612203780000|2021-02-01 18:23:00|||||||||9
1612203790000|2021-02-01 18:23:10|||||||||3
1612203800000|2021-02-01 18:23:20|||||||||3
1612203810000|2021-02-01 18:23:30|||||||||1
1612203830000|2021-02-01 18:23:50|17538.9|17537.4|17539.9|17538.4|17539.9|17538.4|17538.9|17537.4|40
1612203840000|2021-02-01 18:24:00|17539.3|17537.8|17539.9|17538.4|17539.9|17538.4|17539.3|17537.4|21
1612203850000|2021-02-01 18:24:10|||||||||1
1612203860000|2021-02-01 18:24:20|17538.9|17537.4|17539.9|17538.4|17539.9|17538.4|17538.9|17537.4|103
1612203880000|2021-02-01 18:24:40|||||||||3
1612203910000|2021-02-01 18:25:10|||||||||19
1612203920000|2021-02-01 18:25:20|||||||||119
1612203970000|2021-02-01 18:26:10|||||||||1
1612204010000|2021-02-01 18:26:50|||||||||1
1612204050000|2021-02-01 18:27:30|||||||||2
1612204080000|2021-02-01 18:28:00|17538.9|17537.4|17539.9|17537.4|17539.9|17537.7|17538.9|17537.4|191
1612204090000|2021-02-01 18:28:10|17539.2|17537.7|17538.9|17537.4|17539.2|17537.7|17538.9|17537.4|0
1612204180000|2021-02-01 18:29:40|||||||||2
1612204190000|2021-02-01 18:29:50|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|17539.9|17538.4|54
1612204200000|2021-02-01 18:30:00|17538.9|17537.4|17539.9|17538.4|17539.9|17538.4|17538.9|17537.4|38
1612204220000|2021-02-01 18:30:20|||||||||102
1612204230000|2021-02-01 18:30:30|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|34
1612204240000|2021-02-01 18:30:40|||||||||1
1612204250000|2021-02-01 18:30:50|||||||||1
1612204260000|2021-02-01 18:31:00|||||||||1
1612204270000|2021-02-01 18:31:10|||||||||3
1612204280000|2021-02-01 18:31:20|||||||||18
1612204300000|2021-02-01 18:31:40|||||||||1
1612204320000|2021-02-01 18:32:00|||||||||1
1612204340000|2021-02-01 18:32:20|||||||||1
1612204350000|2021-02-01 18:32:30|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|20
1612204360000|2021-02-01 18:32:40|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|17540.9|17539.4|8
1612204370000|2021-02-01 18:32:50|17541.9||17541.9||17541.9||17541.9||6
1612204380000|2021-02-01 18:33:00||17540.4||17540.4||17540.4||17540.4|0
1612204390000|2021-02-01 18:33:10||17539.4||17539.4||17539.4||17539.4|2
1612204400000|2021-02-01 18:33:20|17541.2|17539.7|17540.9|17539.4|17541.2|17539.7|17540.9|17539.4|0
1612204410000|2021-02-01 18:33:30|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|17541.9|17540.4|11
1612204420000|2021-02-01 18:33:40|||||||||4
1612204430000|2021-02-01 18:33:50|||||||||2
1612204440000|2021-02-01 18:34:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|5
1612204450000|2021-02-01 18:34:10|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|2
1612204460000|2021-02-01 18:34:20|17541.8|17540.3|17541.8|17539.3|17541.8|17540.3|17540.8|17539.3|4
1612204470000|2021-02-01 18:34:30|17541.5|17540|17541.5|17540|17541.8|17540.3|17540.8|17539.3|5
1612204480000|2021-02-01 18:34:40|17541.8|17539.3|17541.8|17539.3|17541.8|17540.3|17541.5|17539.3|6
1612204500000|2021-02-01 18:35:00||17540.3||17540.3||17540.3||17540.3|4
1612204510000|2021-02-01 18:35:10|||||||||4
1612204520000|2021-02-01 18:35:20|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|8
1612204550000|2021-02-01 18:35:50|17541.8|17540.3|17541.8|17539.3|17541.8|17540.3|17540.8|17539.3|12
1612204560000|2021-02-01 18:36:00||17540.3||17539.3||17540.3||17539.3|1
1612204570000|2021-02-01 18:36:10|17540.8||17541.8||17541.8||17540.8||2
1612204580000|2021-02-01 18:36:20|17540.8||17540.8||17540.8||17540.8||9
1612204620000|2021-02-01 18:37:00|17541.5|17539|17541.8|17540.3|17541.8|17540.3|17541.5|17539|1
1612204680000|2021-02-01 18:38:00|||||||||2
1612204690000|2021-02-01 18:38:10|||||||||1
1612204710000|2021-02-01 18:38:30|17541.5|17540|17541.8|17540.3|17541.8|17540.3|17541.5|17540|26
1612204720000|2021-02-01 18:38:40|17541.5|17540|17541.2|17539.7|17541.8|17540.3|17541.2|17539.3|4
1612204730000|2021-02-01 18:38:50|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|11
1612204890000|2021-02-01 18:41:30|||||||||1
1612204900000|2021-02-01 18:41:40|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|100
1612204930000|2021-02-01 18:42:10|||||||||109
1612204950000|2021-02-01 18:42:30|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|17543.8|17542.3|0
1612204960000|2021-02-01 18:42:40|17542.8|17541.3|17543.8|17541.3|17543.8|17541.6|17542.8|17541.3|23
1612204970000|2021-02-01 18:42:50|17543.1|17541.6|17542.8|17541.3|17543.1|17541.6|17542.8|17541.3|0
1612205030000|2021-02-01 18:43:50||17540.3||17540.3||17540.3||17540.3|6
1612205040000|2021-02-01 18:44:00|17542.5|17541|17542.8|17540.3|17542.8|17541.3|17542.5|17540.3|4
1612205050000|2021-02-01 18:44:10||17541.3||17541.3||17541.3||17540.3|0
1612205090000|2021-02-01 18:44:50||17540.3||17540.3||17540.3||17540.3|1
1612205100000|2021-02-01 18:45:00|17542.1|17540.6|17541.8|17540.3|17542.1|17540.6|17541.8|17540.3|1
1612205130000|2021-02-01 18:45:30|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|4
1612205140000|2021-02-01 18:45:40||17540.3||17541.3||17541.3||17540.3|21
1612205260000|2021-02-01 18:47:40|||||||||2
1612205300000|2021-02-01 18:48:20|||||||||2
1612205340000|2021-02-01 18:49:00|17542.1|17540.6|17541.8|17540.3|17542.8|17541.3|17541.8|17540.3|35
1612205390000|2021-02-01 18:49:50|||||||||1
1612205420000|2021-02-01 18:50:20|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|41
1612205430000|2021-02-01 18:50:30|||||||||1
1612205450000|2021-02-01 18:50:50|17542.2|17540.7|17542.8|17541.3|17542.8|17541.3|17542.2|17540.7|4
1612205550000|2021-02-01 18:52:30|||||||||2
1612205570000|2021-02-01 18:52:50|17543.2|17541.7|17542.8|17541.3|17543.2|17541.7|17542.8|17541.3|22
1612205580000|2021-02-01 18:53:00|17543.8||17543.8||17543.8||17543.8||24
1612205590000|2021-02-01 18:53:10|17543.5|17542|17542.8|17541.3|17543.5|17542|17542.8|17541.3|7
1612205600000|2021-02-01 18:53:20|||||||||11
1612205610000|2021-02-01 18:53:30|||||||||10
1612205620000|2021-02-01 18:53:40|||||||||15
1612205630000|2021-02-01 18:53:50|17543.1|17540.3|17542.8|17540.3|17543.1|17541.3|17542.8|17540.3|6
1612205640000|2021-02-01 18:54:00||17541.3||17541.3||17541.3||17541.3|6
1612205660000|2021-02-01 18:54:20|17541.8|17540.3|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|39
1612205690000|2021-02-01 18:54:50|||||||||5
1612205700000|2021-02-01 18:55:00|||||||||5
1612205710000|2021-02-01 18:55:10|||||||||9
1612205720000|2021-02-01 18:55:20|||||||||5
1612205740000|2021-02-01 18:55:40|||||||||5
1612205760000|2021-02-01 18:56:00|||||||||1
1612205770000|2021-02-01 18:56:10||17540.3||17540.3||17540.3||17540.3|10
1612205780000|2021-02-01 18:56:20||17541.3||17540.3||17541.3||17540.3|10
1612205800000|2021-02-01 18:56:40|17542.1|17540.6|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|10
1612205830000|2021-02-01 18:57:10|||||||||5
1612205890000|2021-02-01 18:58:10|17542.5|17540.3|17542.8|17541.3|17542.8|17541.3|17542.5|17540.3|104
1612205900000|2021-02-01 18:58:20|17542.1|17540.3|17542.8|17541.3|17542.8|17541.3|17542.1|17540|10
1612205910000|2021-02-01 18:58:30|17542.5|17540.3|17542.5|17541|17542.5|17541.3|17542.5|17540.3|4
1612205920000|2021-02-01 18:58:40|17542.8|17540.3|17542.8|17540.3|17542.8|17540.3|17542.8|17540.3|0
1612205930000|2021-02-01 18:58:50|17541.8|17541|17542.8|17541.3|17542.8|17541.3|17541.8|17541|21
1612205970000|2021-02-01 18:59:30|17541.8|17540.3|17541.8|17540.3|17542.8|17541|17541.8|17540|25
1612205980000|2021-02-01 18:59:40|||||||||1
1612205990000|2021-02-01 18:59:50|17542.4|17540.9|17541.8|17540.3|17542.4|17540.9|17541.8|17540.3|6
1612206000000|2021-02-01 19:00:00|||||||||11
1612206010000|2021-02-01 19:00:10|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|3
1612206030000|2021-02-01 19:00:30|||||||||2
1612206050000|2021-02-01 19:00:50|||||||||1
1612206060000|2021-02-01 19:01:00|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|9
1612206070000|2021-02-01 19:01:10|17542.4|17540.9|17542.8|17541.3|17542.8|17541.3|17542.4|17540.3|0
1612206080000|2021-02-01 19:01:20|17541.8|17540.3|17542.8|17541.3|17542.8|17541.3|17541.8|17540.3|20
1612206110000|2021-02-01 19:01:50|17543.4|17541.9|17543.8|17542.3|17543.8|17542.3|17543.4|17541.9|36
1612206120000|2021-02-01 19:02:00|17542.8|17541.3|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|42
1612206130000|2021-02-01 19:02:10|17543.4|17541.9|17543.8|17542.3|17543.8|17542.3|17542.8|17541.3|0
1612206140000|2021-02-01 19:02:20|17543.1|17541.3|17543.8|17541.3|17543.8|17542.3|17542.8|17541|56
1612206150000|2021-02-01 19:02:30|17543.5|17542|17543.8|17542.3|17544|17542.3|17542.8|17541.3|53
1612206180000|2021-02-01 19:03:00|17543.2|17541.7|17542.8|17541.3|17543.2|17541.7|17542.8|17541.3|5
1612206260000|2021-02-01 19:04:20|17543.8|17542|17542.8|17541.3|17544|17542|17542.8|17541.3|8
1612206270000|2021-02-01 19:04:30|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|18
1612206300000|2021-02-01 19:05:00|||||||||2
1612206320000|2021-02-01 19:05:20|17542.8|17541|17542.8|17540.3|17542.8|17541|17542.5|17540.3|2
1612206360000|2021-02-01 19:06:00|17543.1|17541.3|17542.5|17541|17543.1|17541.3|17542.5|17540.6|0
1612206370000|2021-02-01 19:06:10|17543|17540.5|17541.8|17540.3|17543|17540.5|17541.8|17540|1
1612206400000|2021-02-01 19:06:40|17542.8||17541.8||17542.8||17541.8||9
1612206420000|2021-02-01 19:07:00|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|17542.8|17541.3|59
1612206460000|2021-02-01 19:07:40|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17541.8|17540.3|17
1612206520000|2021-02-01 19:08:40|||||||||1
1612206530000|2021-02-01 19:08:50|||||||||1
1612206540000|2021-02-01 19:09:00|||||||||2
1612206590000|2021-02-01 19:09:50|||||||||1
1612206640000|2021-02-01 19:10:40|||||||||2
1612206650000|2021-02-01 19:10:50|||||||||1
1612206660000|2021-02-01 19:11:00|||||||||2
1612206690000|2021-02-01 19:11:30|||||||||1
1612206700000|2021-02-01 19:11:40|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|31
1612206710000|2021-02-01 19:11:50|17540.5|17538|17539.8|17538.3|17540.8|17539.3|17539.8|17538|62
1612206740000|2021-02-01 19:12:20|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17538.3|27
1612206760000|2021-02-01 19:12:40|||||||||13
1612206770000|2021-02-01 19:12:50|17540.5|17538|17541.1|17538.6|17541.1|17539.3|17540.5|17538|5
1612206780000|2021-02-01 19:13:00|17540.8|17538.3|17540.8|17538.3|17540.8|17539.3|17540.8|17538.3|0
1612206790000|2021-02-01 19:13:10|17539.8||17539.8||17539.8||17539.8||0
1612206840000|2021-02-01 19:14:00|||||||||1
1612206890000|2021-02-01 19:14:50|||||||||1
1612206900000|2021-02-01 19:15:00|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|20
1612206930000|2021-02-01 19:15:30|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|17539.8|17538.3|6
1612206970000|2021-02-01 19:16:10|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|17540.8|17539.3|4
1612207000000|2021-02-01 19:16:40|||||||||9
1612207010000|2021-02-01 19:16:50|||||||||3
1612207030000|2021-02-01 19:17:10|||||||||1
1612207090000|2021-02-01 19:18:10|||||||||1
1612207120000|2021-02-01 19:18:40|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|0
1612207140000|2021-02-01 19:19:00|||||||||2
1612207220000|2021-02-01 19:20:20|||||||||2
1612207250000|2021-02-01 19:20:50|||||||||1
1612207290000|2021-02-01 19:21:30|||||||||1
1612207300000|2021-02-01 19:21:40|||||||||1
1612207330000|2021-02-01 19:22:10|||||||||1
1612207340000|2021-02-01 19:22:20|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|15
1612207350000|2021-02-01 19:22:30|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|8
1612207360000|2021-02-01 19:22:40|||||||||1
1612207370000|2021-02-01 19:22:50|17540.4|17538.9|17540.7|17539.2|17540.7|17539.2|17540.4|17538.9|20
1612207380000|2021-02-01 19:23:00|||||||||10
1612207480000|2021-02-01 19:24:40|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|7
1612207500000|2021-02-01 19:25:00|17541.1|17539.6|17540.7|17539.2|17541.1|17539.6|17540.7|17539.2|23
1612207550000|2021-02-01 19:25:50|17541.1|17539.6|17541.7|17540.2|17541.7|17540.2|17540.7|17539.2|9
1612207570000|2021-02-01 19:26:10|||||||||1
1612207580000|2021-02-01 19:26:20|17540.7|17539.2|17541.7|17539.2|17541.7|17540.2|17540.7|17539.2|5
1612207590000|2021-02-01 19:26:30|17541|17539.5|17540.7|17539.2|17541|17539.5|17540.7|17539.2|0
1612207610000|2021-02-01 19:26:50||17538.2||17538.2||17538.2||17538.2|247
1612207620000|2021-02-01 19:27:00|17540|17538.5|17539.7|17538.2|17540|17538.5|17539.7|17538.2|0
1612207630000|2021-02-01 19:27:10|||||||||1
1612207640000|2021-02-01 19:27:20|||||||||1
1612207720000|2021-02-01 19:28:40||17537.2||17537.2||17537.2||17537.2|23
1612207730000|2021-02-01 19:28:50|17539.4|17537.9|17539.7|17538.2|17539.7|17538.2|17539.3|17537.8|20
1612207740000|2021-02-01 19:29:00|17539.4|17537.9|17538.7|17537.2|17539.4|17537.9|17538.7|17537.2|21
1612207760000|2021-02-01 19:29:20|17539.3|17537.8|17539.7|17538.2|17539.7|17538.2|17539.3|17537.8|2
1612207770000|2021-02-01 19:29:30|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|17538.7|17537.2|2
1612207790000|2021-02-01 19:29:50|17539.7|17537.5|17538.7|17537.2|17539.7|17537.5|17538.7|17537.2|0
1612207800000|2021-02-01 19:30:00|||||||||6
1612207810000|2021-02-01 19:30:10|||||||||8
1612207830000|2021-02-01 19:30:30|||||||||1
1612207850000|2021-02-01 19:30:50|||||||||4
1612207890000|2021-02-01 19:31:30|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|115
1612207910000|2021-02-01 19:31:50|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|18
1612207940000|2021-02-01 19:32:20|||||||||3
1612207980000|2021-02-01 19:33:00|||||||||11
1612207990000|2021-02-01 19:33:10|||||||||2
1612208040000|2021-02-01 19:34:00|17537|17534.5|17535.7|17534.2|17537|17534.5|17535.7|17534.2|65
1612208110000|2021-02-01 19:35:10|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|62
1612208120000|2021-02-01 19:35:20|17536|17534.2|17535.7|17534.2|17536|17534.5|17535.7|17534.2|14
1612208130000|2021-02-01 19:35:30|17536.7|17535.2|17536.7|17534.2|17536.7|17535.2|17536.7|17534.2|4
1612208140000|2021-02-01 19:35:40|17536.4|17534.9|17536|17534.5|17536.4|17534.9|17536|17534.5|11
1612208150000|2021-02-01 19:35:50|17535.7|17534.2|17536.7|17534.2|17536.7|17534.2|17535.7|17533.9|3
1612208160000|2021-02-01 19:36:00|17535.7||17535.7||17535.7||17535.7||1
1612208170000|2021-02-01 19:36:10|17536.7||17536.7||17536.7||17536.7||15
1612208180000|2021-02-01 19:36:20|17536|17534.5|17535.7|17534.2|17536|17534.5|17535.7|17534.2|41
1612208190000|2021-02-01 19:36:30|||||||||2
1612208200000|2021-02-01 19:36:40||17533.2||17533.2||17533.2||17533.2|14
1612208210000|2021-02-01 19:36:50|17535.4|17533.9|17535.7|17533.2|17535.7|17533.9|17535.4|17533.2|0
1612208220000|2021-02-01 19:37:00|17535|17533.5|17535|17533.5|17535|17533.5|17535|17533.5|0
1612208230000|2021-02-01 19:37:10|17534.7|17533.2|17535.7|17534.2|17535.7|17534.2|17534.7|17533.2|31
1612208240000|2021-02-01 19:37:20||17533.2||17533.2||17533.2||17533.2|9
1612208250000|2021-02-01 19:37:30|17534.7||17534.7||17534.7||17534.7||0
1612208260000|2021-02-01 19:37:40|||||||||53
1612208280000|2021-02-01 19:38:00|17535.7||17534.7||17535.7||17534.7||39
1612208300000|2021-02-01 19:38:20|17535.7|17534.2|17535.7|17533.2|17535.7|17534.2|17535.7|17533.2|14
1612208310000|2021-02-01 19:38:30|17535.4|17533.9|17535.7|17534.2|17535.7|17534.2|17535.4|17533.9|0
1612208320000|2021-02-01 19:38:40|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|14
1612208330000|2021-02-01 19:38:50|17536.1|17534.6|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|75
1612208340000|2021-02-01 19:39:00|17536.3|17534.8|17536.7|17535.2|17536.7|17535.2|17536.3|17534.8|49
1612208350000|2021-02-01 19:39:10|||||||||6
1612208360000|2021-02-01 19:39:20|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|404
1612208370000|2021-02-01 19:39:30|||||||||10
1612208380000|2021-02-01 19:39:40|17536.7|17535.2|17535.7|17534.2|17536.7|17535.2|17535.7|17534.2|374
1612208390000|2021-02-01 19:39:50|||||||||7
1612208400000|2021-02-01 19:40:00|||||||||8
1612208410000|2021-02-01 19:40:10|||||||||7
1612208420000|2021-02-01 19:40:20|||||||||7
1612208430000|2021-02-01 19:40:30|||||||||7
1612208440000|2021-02-01 19:40:40|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|23
1612208450000|2021-02-01 19:40:50|17535.7|17534.2|17535.7|17534.2|17535.7|17534.2|17535.7|17534.2|10
1612208460000|2021-02-01 19:41:00|17536.1|17534.6|17536.7|17535.2|17536.7|17535.2|17536.1|17534.6|51
1612208510000|2021-02-01 19:41:50|||||||||2
1612208520000|2021-02-01 19:42:00|||||||||25
1612208540000|2021-02-01 19:42:20||17534.2||17534.2||17534.2||17534.2|6
1612208560000|2021-02-01 19:42:40||17535.2||17535.2||17535.2||17535.2|0
1612208570000|2021-02-01 19:42:50|||||||||1
1612208580000|2021-02-01 19:43:00|||||||||5
1612208610000|2021-02-01 19:43:30|||||||||2
1612208630000|2021-02-01 19:43:50|||||||||70
1612208640000|2021-02-01 19:44:00|||||||||25
1612208650000|2021-02-01 19:44:10|||||||||1
1612208670000|2021-02-01 19:44:30|17537.1|17535.6|17537.7|17536.2|17537.7|17536.2|17537.1|17535.6|20
1612208690000|2021-02-01 19:44:50|17537.1|17535.6|17536.7|17535.2|17537.7|17536.2|17536.7|17535.2|112
1612208700000|2021-02-01 19:45:00|17537.7|17536.2|17537.4|17535.9|17538|17536.2|17537.4|17535.5|19
1612208710000|2021-02-01 19:45:10|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|17537.7|17536.2|0
1612208720000|2021-02-01 19:45:20|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|17536.7|17535.2|1
1612208740000|2021-02-01 19:45:40|17537.7|17535.9|17537.9|17535.4|17537.9|17535.9|17537.4|17535.4|33
1612208750000|2021-02-01 19:45:50|17537.7|17535.2|17538.7|17537.2|17538.7|17537.2|17537.4|17535.2|25
1612208760000|2021-02-01 19:46:00|||||||||1
1612208770000|2021-02-01 19:46:10|17539.7||17539.7||17539.7||17539.7||1
1612208780000|2021-02-01 19:46:20|17539.4|17537.9|17539.7|17537.2|17539.9|17537.9|17539.4|17537.2|11
1612208790000|2021-02-01 19:46:30|17539.4|17537.9|17539.7|17537.2|17539.7|17537.9|17539|17537.2|21
1612208810000|2021-02-01 19:46:50||17538.2||17538.2||17538.2||17538.2|0
1612208860000|2021-02-01 19:47:40|17540.7||17539.7||17540.7||17539.7||10
1612208870000|2021-02-01 19:47:50|17540.7||17540.7||17540.7||17540.7||0
1612208880000|2021-02-01 19:48:00|17539.7|17538.5|17540.7|17538.2|17540.7|17538.5|17539.7|17538.2|0
1612208890000|2021-02-01 19:48:10|||||||||2
1612208900000|2021-02-01 19:48:20|17540|17538.5|17540|17538.5|17540|17538.5|17540|17538.5|0
1612208910000|2021-02-01 19:48:30|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|0
1612208920000|2021-02-01 19:48:40|17540.7|17539.2|17540.7|17539.2|17541|17539.2|17540.4|17538.5|2
1612208930000|2021-02-01 19:48:50||17538.2||17538.2||17538.2||17538.2|1
1612208940000|2021-02-01 19:49:00|17540|17538.5|17539.7|17538.2|17540|17538.5|17539.7|17538.2|6
1612208970000|2021-02-01 19:49:30|17540.7||17540.7||17540.7||17540.7||0
1612208990000|2021-02-01 19:49:50|17540.4|17538.9|17540.7|17538.2|17540.7|17539.2|17540.4|17538.2|3
1612209030000|2021-02-01 19:50:30|17540.4|17538.9|17540.7|17538.2|17540.7|17538.9|17540.4|17538.2|5
1612209040000|2021-02-01 19:50:40|17540|17538.5|17539.7|17538.2|17540|17538.5|17539.7|17538.2|0
1612209050000|2021-02-01 19:50:50|17540|17538.5|17540.7|17538.2|17540.7|17538.5|17540|17538.2|1
1612209060000|2021-02-01 19:51:00|17540.4|17538.9|17540.7|17538.2|17540.7|17538.9|17540.4|17538.2|1
1612209100000|2021-02-01 19:51:40|17539.7|17539.2|17539.7|17538.2|17539.7|17539.2|17539.7|17538.2|25
1612209130000|2021-02-01 19:52:10|||||||||2
1612209140000|2021-02-01 19:52:20|||||||||1
1612209180000|2021-02-01 19:53:00|||||||||1
1612209190000|2021-02-01 19:53:10|17540.3|17538.8|17540.7|17539.2|17540.7|17539.2|17540.3|17538.8|1
1612209220000|2021-02-01 19:53:40|17540.1|17538.6|17539.7|17538.2|17540.1|17538.6|17539.7|17538.2|10
1612209250000|2021-02-01 19:54:10|||||||||2
1612209260000|2021-02-01 19:54:20|||||||||2
1612209280000|2021-02-01 19:54:40|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|23
1612209290000|2021-02-01 19:54:50|17540.4|17538.9|17540.7|17538.2|17540.7|17539.2|17540|17538.2|8
1612209300000|2021-02-01 19:55:00|17540.4|17537.9|17540.7|17539.2|17540.7|17539.2|17539.7|17537.9|20
1612209310000|2021-02-01 19:55:10|17540.4|17538.2|17540.7|17539.2|17540.7|17539.2|17540.4|17538.2|2
1612209320000|2021-02-01 19:55:20|||||||||18
1612209330000|2021-02-01 19:55:30|17540|17538.2|17540.7|17538.2|17540.7|17538.5|17539.7|17538.2|11
1612209370000|2021-02-01 19:56:10||17539.2||17539.2||17539.2||17539.2|0
1612209380000|2021-02-01 19:56:20||17538.2||17538.2||17538.2||17538.2|5
1612209390000|2021-02-01 19:56:30||17539.2||17539.2||17539.2||17539.2|1
1612209400000|2021-02-01 19:56:40|||||||||1
1612209410000|2021-02-01 19:56:50|17540.4|17538.2|17540.7|17539.2|17540.7|17539.2|17540.4|17538.2|16
1612209420000|2021-02-01 19:57:00||17538.2||17538.2||17538.2||17538.2|1
1612209430000|2021-02-01 19:57:10|17540|17538.5|17540.7|17538.2|17540.7|17538.5|17540|17538.2|1
1612209440000|2021-02-01 19:57:20||17539.2||17539.2||17539.2||17539.2|0
1612209450000|2021-02-01 19:57:30|||||||||3
1612209460000|2021-02-01 19:57:40|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|17539.7|17538.2|2
1612209470000|2021-02-01 19:57:50|||||||||1
1612209480000|2021-02-01 19:58:00|17540|17538.5|17540.7|17539.2|17540.7|17539.2|17540|17538.2|3
1612209500000|2021-02-01 19:58:20||17538.2||17538.2||17538.2||17538.2|3
1612209520000|2021-02-01 19:58:40|17540|17538.5|17539.7|17538.2|17540|17538.5|17539.7|17538.2|1
1612209530000|2021-02-01 19:58:50|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|17540.7|17539.2|18
1612209540000|2021-02-01 19:59:00|17539.7|17538.2|17540.7|17538.2|17540.7|17538.2|17539.7|17538.2|17
1612209560000|2021-02-01 19:59:20|17541|17539.2|17541|17538.5|17541|17539.2|17541|17538.5|1
1612209570000|2021-02-01 19:59:30|17540.7|17538.2|17539.7|17538.2|17540.7|17538.2|17539.7|17538.2|4
1612209580000|2021-02-01 19:59:40|||||||||1
1612209590000|2021-02-01 19:59:50|17540.7|17538.8|17540.7|17539.2|17540.7|17539.2|17540.3|17538.8|10
1612209600000|2021-02-01 20:00:00|17540|17538.5|17539.7|17538.2|17540|17538.5|17539.7|17538.2|53
1612209610000|2021-02-01 20:00:10||17537.2||17538.2||17538.2||17537.2|9
1612209620000|2021-02-01 20:00:20|17539|17537.5|17538.7|17537.2|17539|17537.5|17538.7|17537.2|34
1612209630000|2021-02-01 20:00:30|17539|17537.5|17539.7|17538.2|17539.7|17538.2|17538.7|17537.2|43
1612209660000|2021-02-01 20:01:00|17540.3|17538.8|17541.7|17540.2|17541.7|17540.2|17540.3|17538.8|13
1612209670000|2021-02-01 20:01:10|||||||||10
1612209680000|2021-02-01 20:01:20|||||||||1
1612209690000|2021-02-01 20:01:30|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|17542.7|17541.2|12
1612209700000|2021-02-01 20:01:40|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|17541.7|17540.2|10
1612209710000|2021-02-01 20:01:50|17542.7|17541.2|17541.7|17540.2|17543|17541.2|17541.7|17540.2|6
1612209720000|2021-02-01 20:02:00|||||||||1
1612209730000|2021-02-01 20:02:10|17542.7|17541.2|17541.7|17540.2|17542.7|17541.2|17541.7|17540.2|12
1612209740000|2021-02-01 20:02:20|17542.7|17540.8|17542.7|17541.2|17542.7|17541.2|17542.3|17540.8|2
1612209790000|2021-02-01 20:03:10|||||||||113
1612209800000|2021-02-01 20:03:20|17543.7||17543.7||17543.7||17543.7||81
1612209810000|2021-02-01 20:03:30|17543.6|17541.1|17543.6|17541.1|17543.6|17541.8|17542.6|17541.1|3
1612209820000|2021-02-01 20:03:40||17542.1||17542.1||17542.1||17542.1|0
1612209830000|2021-02-01 20:03:50|17542.6|17541.1|17543.6|17541.1|17543.6|17541.1|17542.6|17541.1|4
1612209840000|2021-02-01 20:04:00|17543.3|17541.8|17543.6|17542.1|17543.6|17542.1|17543.3|17541.8|1
1612209850000|2021-02-01 20:04:10|17544.6|17542.8|17543.6|17542.1|17544.6|17542.8|17543.6|17542.1|2
1612209890000|2021-02-01 20:04:50|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17541.6|17540.1|100
1612209900000|2021-02-01 20:05:00|||||||||2
1612209940000|2021-02-01 20:05:40|||||||||1
1612209950000|2021-02-01 20:05:50|||||||||50
1612209960000|2021-02-01 20:06:00|||||||||4
1612210150000|2021-02-01 20:09:10|17542.3|17540.1|17542.6|17541.1|17542.6|17541.1|17542.3|17540.1|95
1612210230000|2021-02-01 20:10:30|||||||||38
1612210240000|2021-02-01 20:10:40|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17541.1|122
1612210250000|2021-02-01 20:10:50|||||||||2
1612210260000|2021-02-01 20:11:00|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|7
1612210310000|2021-02-01 20:11:50|17542.6|17541.1|17543.6|17542.1|17543.6|17542.1|17542.6|17541.1|80
1612210320000|2021-02-01 20:12:00|17543.3|17541.8|17542.6|17541.1|17543.3|17541.8|17542.6|17541.1|39
1612210360000|2021-02-01 20:12:40|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|14
1612210380000|2021-02-01 20:13:00|17543|17541.5|17542.6|17541.1|17543|17541.5|17542.6|17541.1|2
1612210400000|2021-02-01 20:13:20|||||||||7
1612210420000|2021-02-01 20:13:40|17543.6|17542.1|17542.6|17541.1|17543.6|17542.1|17542.6|17540.8|18
1612210470000|2021-02-01 20:14:30|17542.9|17541.4|17543.6|17541.1|17543.6|17541.4|17542.9|17541.1|75
1612210480000|2021-02-01 20:14:40|17543.3|17541.8|17543.6|17541.1|17543.6|17541.8|17543.3|17541.1|1
1612210500000|2021-02-01 20:15:00|17542.6||17542.6||17542.6||17542.6||0
1612210510000|2021-02-01 20:15:10|17543.6|17541.8|17543.6|17541.1|17543.6|17542.1|17542.6|17541.1|11
1612210540000|2021-02-01 20:15:40|17542.6|17540.1|17541.6|17540.1|17542.6|17540.4|17541.6|17540.1|2
1612210610000|2021-02-01 20:16:50|||||||||12
1612210760000|2021-02-01 20:19:20|17541.2|17539.7|17540.6|17539.1|17541.2|17539.7|17540.6|17539.1|15
1612210770000|2021-02-01 20:19:30|||||||||14
1612210780000|2021-02-01 20:19:40|||||||||25
1612210890000|2021-02-01 20:21:30|||||||||1
1612210930000|2021-02-01 20:22:10|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|16
1612210950000|2021-02-01 20:22:30|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|17540.6|17539.1|31
1612210960000|2021-02-01 20:22:40|||||||||4
1612210970000|2021-02-01 20:22:50|17541.6|17540.1|17541.6|17540.1|17541.6|17540.1|17540.6|17539.1|25
1612211140000|2021-02-01 20:25:40|||||||||1
1612211170000|2021-02-01 20:26:10|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|17542.6|17541.1|7
1612211180000|2021-02-01 20:26:20|17542.3|17540.8|17542.6|17540.1|17542.6|17540.8|17542.3|17540.1|0
1612211190000|2021-02-01 20:26:30|17542.3|17540.8|17542.6|17541.1|17542.6|17541.1|17542.3|17540.8|0
1612211230000|2021-02-01 20:27:10||17540.1||17540.1||17540.1||17540.1|0
1612211240000|2021-02-01 20:27:20||17541.1||17541.1||17541.1||17541.1|0
1612211380000|2021-02-01 20:29:40|17541.6|17540.1|17541.6|17540.1|17542.6|17541.1|17541.6|17540.1|17
1612211390000|2021-02-01 20:29:50|||||||||5
1612211400000|2021-02-01 20:30:00|17542.6||17542.6||17542.6||17542.6||15
1612211410000|2021-02-01 20:30:10||17541.1||17541.1||17541.1||17541.1|4
1612211420000|2021-02-01 20:30:20|||||||||23
1612211430000|2021-02-01 20:30:30|||||||||8
1612211440000|2021-02-01 20:30:40|||||||||7
1612211450000|2021-02-01 20:30:50|||||||||2
1612211470000|2021-02-01 20:31:10|17543.2|17541.7|17543.6|17542.1|17543.6|17542.1|17543.2|17541.7|12
1612211480000|2021-02-01 20:31:20|17544.6|17542.8|17544.6|17543.1|17544.6|17543.1|17544.3|17542.8|2
1612211510000|2021-02-01 20:31:50|17544|17542.5|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|78
1612211520000|2021-02-01 20:32:00|17544.6|17542.4|17543.9|17542.4|17544.6|17542.4|17543.9|17542.4|11
1612211530000|2021-02-01 20:32:10|17543.6|17542.1|17543.6|17542.1|17544.6|17543.1|17543.6|17542.1|14
1612211540000|2021-02-01 20:32:20|||||||||3
1612211550000|2021-02-01 20:32:30|||||||||41
1612211560000|2021-02-01 20:32:40|17544.3|17541.8|17543.6|17542.1|17544.3|17542.1|17543.6|17541.8|19
1612211570000|2021-02-01 20:32:50|||||||||15
1612211580000|2021-02-01 20:33:00|17544.6|17543.1|17544.6|17542.1|17544.6|17543.1|17543.6|17542.1|164
1612211590000|2021-02-01 20:33:10|17543.6|17543.1|17544.6|17543.1|17544.6|17543.1|17543.6|17543.1|7
1612211600000|2021-02-01 20:33:20|||||||||8
1612211610000|2021-02-01 20:33:30|||||||||9
1612211620000|2021-02-01 20:33:40|17545.6|17543.4|17544.6|17543.1|17545.6|17543.4|17544.6|17543.1|12
1612211630000|2021-02-01 20:33:50|||||||||13
1612211640000|2021-02-01 20:34:00|17545.2|17543.7|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|28
1612211650000|2021-02-01 20:34:10|17545.6|17544.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|24
1612211660000|2021-02-01 20:34:20|||||||||16
1612211670000|2021-02-01 20:34:30|||||||||10
1612211680000|2021-02-01 20:34:40|||||||||7
1612211690000|2021-02-01 20:34:50|17544.9|17543.4|17544.6|17543.1|17545.6|17543.4|17544.6|17542.8|12
1612211700000|2021-02-01 20:35:00|||||||||12
1612211710000|2021-02-01 20:35:10|||||||||10
1612211730000|2021-02-01 20:35:30|17545.6|17544.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|50
1612211740000|2021-02-01 20:35:40|17545.2|17543.7|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|12
1612211760000|2021-02-01 20:36:00|17545.6|17544.1|17544.6|17543.1|17545.6|17544.1|17544.6|17543.1|62
1612211770000|2021-02-01 20:36:10|||||||||9
1612211790000|2021-02-01 20:36:30|||||||||7
1612211830000|2021-02-01 20:37:10|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|17543.6|17542.1|59
1612211840000|2021-02-01 20:37:20|17544.6||17544.6||17544.6||17544.6||7
1612211850000|2021-02-01 20:37:30|17543.9|17542.4|17544.6|17543.1|17544.6|17543.1|17543.6|17541.8|5
1612211860000|2021-02-01 20:37:40|||||||||7
1612211870000|2021-02-01 20:37:50|||||||||2
1612211880000|2021-02-01 20:38:00|||||||||1
1612211890000|2021-02-01 20:38:10|17545.6||17545.6||17545.6||17545.6||53
1612211910000|2021-02-01 20:38:30||17544.1||17544.1||17544.1||17544.1|0
1612211930000|2021-02-01 20:38:50|17544.6|17543.1|17545.6|17543.1|17545.6|17543.1|17544.6|17543.1|4
1612211950000|2021-02-01 20:39:10|17545.3|17543.8|17545.6|17544.1|17545.6|17544.1|17545.3|17543.8|0
1612211960000|2021-02-01 20:39:20|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|17544.6|17543.1|2
1612212000000|2021-02-01 20:40:00|17545.6||17545.6||17545.6||17545.6||0
1612212010000|2021-02-01 20:40:10|17544.6|17542.8|17545.6|17544.1|17545.6|17544.1|17544.6|17542.8|1
1612212040000|2021-02-01 20:40:40|||||||||2
1612212110000|2021-02-01 20:41:50|||||||||2
1612212120000|2021-02-01 20:42:00|17544.6|17543.1|17545.6|17544.1|17545.6|17544.1|17544.6|17543.1|12
1612212200000|2021-02-01 20:43:20|17544.9|17543.4|17544.6|17543.1|17544.9|17543.4|17544.6|17543.1|17
1612212270000|2021-02-01 20:44:30|17545.6|17544.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|40
1612212300000|2021-02-01 20:45:00|||||||||6
1612212320000|2021-02-01 20:45:20|||||||||2
1612212330000|2021-02-01 20:45:30|||||||||2
1612212350000|2021-02-01 20:45:50|||||||||2
1612212380000|2021-02-01 20:46:20|17545.9|17544.4|17545.6|17544.1|17545.9|17544.4|17545.6|17544.1|17
1612212390000|2021-02-01 20:46:30|17546.2|17544.7|17546.6|17545.1|17546.6|17545.1|17546.2|17544.7|35
1612212400000|2021-02-01 20:46:40|17545.6|17544.1|17546.6|17545.1|17546.6|17545.1|17545.6|17544.1|26
1612212430000|2021-02-01 20:47:10|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|17545.6|17544.1|10
1612212480000|2021-02-01 20:48:00|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|17546.6|17545.1|5
1612212490000|2021-02-01 20:48:10|17545.6|17544.1|17545.5|17544|17545.6|17544.1|17545.5|17544|32
1612212500000|2021-02-01 20:48:20|||||||||9
1612212550000|2021-02-01 20:49:10|17545.2|17543.7|17544.5|17543|17545.2|17543.7|17544.5|17543|52
1612212570000|2021-02-01 20:49:30|17543.9|17542|17543.5|17542|17543.9|17542.4|17543.5|17542|18
1612212580000|2021-02-01 20:49:40|17544.2|17542.7|17544.5|17543|17544.5|17543|17544.2|17542.7|23
1612212610000|2021-02-01 20:50:10|||||||||3
1612212620000|2021-02-01 20:50:20|17545.5|17544|17544.5|17543|17545.5|17544|17544.5|17543|5
1612212650000|2021-02-01 20:50:50|17543.9|17542.4|17543.5|17542|17543.9|17542.4|17543.5|17542|32
1612212660000|2021-02-01 20:51:00|17544.2|17541.7|17544.5|17543|17544.5|17543|17544.2|17541.7|1
1612212670000|2021-02-01 20:51:10|17543.5|17542|17543.5|17542|17544.5|17543|17543.5|17541.7|1
1612212690000|2021-02-01 20:51:30|17544.2|17542.7|17544.5|17542|17544.5|17543|17544.2|17542|29
1612212700000|2021-02-01 20:51:40|17543.5|17541.7|17544.5|17542|17544.5|17542|17543.5|17541.7|26
1612212710000|2021-02-01 20:51:50|17543.5|17541.4|17543.9|17541.4|17543.9|17541.4|17543.5|17541.4|7
1612212720000|2021-02-01 20:52:00|17542.5|17541|17542.5|17541|17542.5|17541|17542.5|17541|0
1612212740000|2021-02-01 20:52:20|17542.2|17540.7|17542.5|17541|17542.5|17541|17541.5|17540|63
1612212780000|2021-02-01 20:53:00|||||||||1
1612212810000|2021-02-01 20:53:30|17543.5|17542|17542.5|17541|17543.5|17542|17542.5|17541|63
1612212830000|2021-02-01 20:53:50|||||||||2
1612212840000|2021-02-01 20:54:00|||||||||1
1612212870000|2021-02-01 20:54:30|||||||||6
1612212890000|2021-02-01 20:54:50|||||||||2
1612212900000|2021-02-01 20:55:00|17542.2|17540.7|17542.5|17541|17542.5|17541|17542|17540|10
1612212930000|2021-02-01 20:55:30|17543.5||17542.5||17543.5||17542.5||36
1612212950000|2021-02-01 20:55:50|||||||||6
1612212960000|2021-02-01 20:56:00|||||||||1
1612212970000|2021-02-01 20:56:10|17542.2|17540.7|17541.5|17540|17542.2|17540.7|17541.5|17540|32
1612212980000|2021-02-01 20:56:20|||||||||4
1612213000000|2021-02-01 20:56:40|||||||||1
1612213040000|2021-02-01 20:57:20|||||||||8
1612213070000|2021-02-01 20:57:50|||||||||4
1612213080000|2021-02-01 20:58:00|17540.9|17539.4|17541.5|17540|17541.8|17540|17540.5|17539|264
1612213090000|2021-02-01 20:58:10|17540.9|17539.4|17541.5|17539|17541.5|17540|17540.5|17539|278
1612213100000|2021-02-01 20:58:20|17540.8|17539.3|17540.5|17539|17541.5|17539.3|17540.5|17539|1
1612213120000|2021-02-01 20:58:40|17540.2|17538.7|17539.5|17538|17540.5|17538.7|17539.2|17537|169
1612213150000|2021-02-01 20:59:10|17539.8|17537|17539.5|17537|17539.8|17538|17539.2|17537|27
1612213160000|2021-02-01 20:59:20|17539.2|17537.7|17539.5|17537|17539.5|17537.7|17539.2|17537|50
1612213170000|2021-02-01 20:59:30|17539.2|17538|17539.5|17537|17539.5|17538|17539.2|17537|76
1612213180000|2021-02-01 20:59:40|17539.2|17537.7|17539.5|17538|17539.8|17538|17539.2|17537|20
1612213190000|2021-02-01 20:59:50|17540.5|17539|17540.5|17539|17540.5|17539|17540.5|17539|23
1612249500000|2021-02-02 07:05:00|17534.2|17532.7|17533.2|17531.7|17534.2|17532.7|17533.2|17531.7|89
1612249510000|2021-02-02 07:05:10|17534.2|17532.7|17534.2|17532.7|17534.2|17532.7|17533.2|17531.7|98
1612249520000|2021-02-02 07:05:20|||||||||4
1612249530000|2021-02-02 07:05:30|17535.2|17533.7|17535.2|17533.7|17535.2|17533.7|17534.2|17532.7|37
1612249540000|2021-02-02 07:05:40|||||||||6
1612249550000|2021-02-02 07:05:50|17534.9|17533.4|17534.2|17532.7|17535.2|17533.7|17534.2|17532.7|106
1612249560000|2021-02-02 07:06:00|17533.5|17532|17533.2|17531.7|17533.5|17532|17533.2|17531.7|126
1612249580000|2021-02-02 07:06:20|||||||||101
1612249590000|2021-02-02 07:06:30|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|21
1612249600000|2021-02-02 07:06:40|||||||||6
1612249610000|2021-02-02 07:06:50|||||||||1
1612249620000|2021-02-02 07:07:00|17531.2|17529.7|17530.2|17528.7|17531.2|17529.7|17530.2|17528.7|11
1612249640000|2021-02-02 07:07:20|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|25
1612249650000|2021-02-02 07:07:30|17530.2|17528.7|17530.2|17528.7|17531.2|17529.7|17530.2|17528.7|63
1612249660000|2021-02-02 07:07:40|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|17531.2|17529.7|29
1612249680000|2021-02-02 07:08:00|17530.9|17529.4|17531.2|17529.7|17531.2|17529.7|17530.2|17528.7|22
1612249690000|2021-02-02 07:08:10|17530.9|17528.7|17531.2|17529.7|17531.2|17529.7|17530.9|17528.7|3
1612249710000|2021-02-02 07:08:30|17532.2|17530.7|17532.2|17529.7|17532.2|17530.7|17531.9|17529.7|23
1612249720000|2021-02-02 07:08:40|17531.5|17530|17531.2|17529.7|17531.5|17530|17531.2|17529.7|1
1612249730000|2021-02-02 07:08:50|||||||||100
1612249740000|2021-02-02 07:09:00|17530.2|17528.7|17530.2|17528.7|17531.5|17529.7|17530.2|17528.7|107
1612249760000|2021-02-02 07:09:20|||||||||3
1612249770000|2021-02-02 07:09:30|17529.8|17528.3|17530.2|17528.7|17530.2|17528.7|17529.8|17527.3|166
1612249780000|2021-02-02 07:09:40|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|14
1612249790000|2021-02-02 07:09:50|17530.2|17528.7|17530.2|17528.7|17530.2|17528.7|17530.2|17528.7|17
1612249800000|2021-02-02 07:10:00|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|17529.2|17527.7|24
1612249820000|2021-02-02 07:10:20|||||||||1
1612249830000|2021-02-02 07:10:30|||||||||1
1612249840000|2021-02-02 07:10:40|||||||||2
1612249850000|2021-02-02 07:10:50|||||||||4
1612249860000|2021-02-02 07:11:00|17531.2|17528.7|17530.2|17528.7|17531.2|17529.7|17530.2|17528.7|79
1612249880000|2021-02-02 07:11:20|17531.2|17529.7|17531.2|17529.7|17532.2|17529.7|17531.2|17529.7|84
1612249890000|2021-02-02 07:11:30|||||||||7
1612249920000|2021-02-02 07:12:00|||||||||10
1612249930000|2021-02-02 07:12:10|||||||||10
1612249940000|2021-02-02 07:12:20|||||||||2
1612249950000|2021-02-02 07:12:30|||||||||7
1612249960000|2021-02-02 07:12:40|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|17532.2|17530.7|9
1612249970000|2021-02-02 07:12:50|17531.8|17530.3|17532.2|17530.7|17532.2|17530.7|17531.2|17529.7|61
1612249980000|2021-02-02 07:13:00|17531.2|17529.7|17531.2|17529.7|17532.2|17529.7|17531.2|17529.7|16
1612250000000|2021-02-02 07:13:20|||||||||1
1612250010000|2021-02-02 07:13:30|||||||||5
1612250020000|2021-02-02 07:13:40|17531.8|17530.3|17531.2|17529.7|17531.8|17530.3|17531.2|17529.7|67
1612250030000|2021-02-02 07:13:50|||||||||2
1612250040000|2021-02-02 07:14:00|17532.2|17530.7|17530.2|17528.7|17532.2|17530.7|17530.2|17528.7|239
1612250050000|2021-02-02 07:14:10|||||||||23
1612250060000|2021-02-02 07:14:20|||||||||157
1612250080000|2021-02-02 07:14:40|17529.2|17527.7|17530.2|17528.7|17530.2|17528.7|17529.2|17527.7|157
1612250090000|2021-02-02 07:14:50|17529.8|17528.3|17529.8|17528.3|17530.2|17528.3|17529.8|17527.7|9
1612250100000|2021-02-02 07:15:00|17530.2|17528.7|17532.1|17530.6|17532.1|17530.6|17530.1|17528.6|221
1612250110000|2021-02-02 07:15:10|17531.1|17529.6|17532.1|17530.6|17532.1|17530.6|17531.1|17529.6|114
1612250120000|2021-02-02 07:15:20|||||||||2
1612250130000|2021-02-02 07:15:30|||||||||40
1612250140000|2021-02-02 07:15:40||17529.6||17529.6||17529.6||17529.6|24
1612250150000|2021-02-02 07:15:50|17531.5|17530|17533.1|17531.6|17533.1|17531.6|17531.1|17529.6|200
1612250160000|2021-02-02 07:16:00|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|12
1612250170000|2021-02-02 07:16:10|17534.5|17532|17533.1|17531.6|17534.5|17532|17533.1|17531.6|24
1612250190000|2021-02-02 07:16:30|||||||||44
1612250200000|2021-02-02 07:16:40|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|1
1612250210000|2021-02-02 07:16:50|||||||||3
1612250220000|2021-02-02 07:17:00|||||||||3
1612250230000|2021-02-02 07:17:10|||||||||6
1612250240000|2021-02-02 07:17:20|||||||||6
1612250250000|2021-02-02 07:17:30|||||||||3
1612250260000|2021-02-02 07:17:40|17533.1|17531.6|17533.1|17531.6|17533.1|17532.6|17533.1|17531.6|26
1612250280000|2021-02-02 07:18:00|||||||||1
1612250290000|2021-02-02 07:18:10|17533.5|17532|17534.1|17532.6|17534.1|17532.6|17533.5|17532|8
1612250300000|2021-02-02 07:18:20|||||||||12
1612250310000|2021-02-02 07:18:30|||||||||50
1612250320000|2021-02-02 07:18:40|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|97
1612250330000|2021-02-02 07:18:50|||||||||22
1612250340000|2021-02-02 07:19:00|||||||||27
1612250350000|2021-02-02 07:19:10|||||||||15
1612250360000|2021-02-02 07:19:20|||||||||1
1612250370000|2021-02-02 07:19:30|||||||||4
1612250380000|2021-02-02 07:19:40|||||||||127
1612250400000|2021-02-02 07:20:00|17532.5|17531|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|155
1612250410000|2021-02-02 07:20:10|17532.1|17530.6|17533.1|17531.6|17533.1|17531.6|17532.1|17530.6|43
1612250420000|2021-02-02 07:20:20|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|289
1612250430000|2021-02-02 07:20:30|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|19
1612250440000|2021-02-02 07:20:40|17533.8|17532.3|17533.1|17531.6|17534.1|17532.6|17533.1|17531.6|52
1612250450000|2021-02-02 07:20:50|||||||||8
1612250470000|2021-02-02 07:21:10|||||||||3
1612250480000|2021-02-02 07:21:20|||||||||2
1612250490000|2021-02-02 07:21:30|||||||||2
1612250500000|2021-02-02 07:21:40|||||||||2
1612250510000|2021-02-02 07:21:50|||||||||4
1612250520000|2021-02-02 07:22:00|||||||||11
1612250530000|2021-02-02 07:22:10|17532.1|17530.6|17532.1|17530.6|17532.4|17530.9|17532.1|17530.6|66
1612250540000|2021-02-02 07:22:20|||||||||33
1612250560000|2021-02-02 07:22:40|||||||||4
1612250570000|2021-02-02 07:22:50|||||||||1
1612250590000|2021-02-02 07:23:10|||||||||7
1612250600000|2021-02-02 07:23:20|17532.5|17531|17532.1|17530.6|17532.5|17531|17532.1|17530.6|65
1612250610000|2021-02-02 07:23:30|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|55
1612250620000|2021-02-02 07:23:40|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|60
1612250630000|2021-02-02 07:23:50|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|24
1612250650000|2021-02-02 07:24:10|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|7
1612250660000|2021-02-02 07:24:20|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|4
1612250670000|2021-02-02 07:24:30|||||||||26
1612250680000|2021-02-02 07:24:40|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|37
1612250690000|2021-02-02 07:24:50|||||||||39
1612250710000|2021-02-02 07:25:10|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|14
1612250730000|2021-02-02 07:25:30|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|31
1612250740000|2021-02-02 07:25:40|17533.4|17530.9|17532.1|17530.6|17533.4|17530.9|17532.1|17530.6|4
1612250750000|2021-02-02 07:25:50|||||||||1
1612250760000|2021-02-02 07:26:00|||||||||3
1612250780000|2021-02-02 07:26:20|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|17533.1|17531.6|47
1612250790000|2021-02-02 07:26:30|||||||||2
1612250800000|2021-02-02 07:26:40|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|17534.1|17532.6|15
1612250840000|2021-02-02 07:27:20|17533.5|17532|17533.1|17531.6|17533.5|17532|17533.1|17531.6|52
1612250850000|2021-02-02 07:27:30|||||||||2
1612250860000|2021-02-02 07:27:40|||||||||5
1612250870000|2021-02-02 07:27:50|||||||||10
1612250880000|2021-02-02 07:28:00|||||||||3
1612250890000|2021-02-02 07:28:10|||||||||13
1612250900000|2021-02-02 07:28:20|||||||||2
1612250910000|2021-02-02 07:28:30|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|23
1612250940000|2021-02-02 07:29:00|||||||||1
1612250950000|2021-02-02 07:29:10|17531.8|17530.3|17531.1|17529.6|17531.8|17530.3|17531.1|17529.6|22
1612250980000|2021-02-02 07:29:40||17528.6||17529.6||17529.6||17528.6|34
1612250990000|2021-02-02 07:29:50|||||||||1
1612251000000|2021-02-02 07:30:00|17530.1|17528.6|17531.1|17529.6|17531.1|17529.6|17530.1|17528.6|65
1612251010000|2021-02-02 07:30:10|||||||||25
1612251020000|2021-02-02 07:30:20|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|17532.1|17530.6|1
1612251030000|2021-02-02 07:30:30|||||||||14
1612251040000|2021-02-02 07:30:40|||||||||1
1612251050000|2021-02-02 07:30:50|||||||||29
1612251080000|2021-02-02 07:31:20|||||||||1
1612251090000|2021-02-02 07:31:30|||||||||26
1612251110000|2021-02-02 07:31:50|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|20
1612251120000|2021-02-02 07:32:00|||||||||10
1612251130000|2021-02-02 07:32:10|||||||||25
1612251140000|2021-02-02 07:32:20|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|149
1612251150000|2021-02-02 07:32:30|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|18
1612251160000|2021-02-02 07:32:40|||||||||44
1612251170000|2021-02-02 07:32:50|||||||||230
1612251180000|2021-02-02 07:33:00|17529.7|17528.2|17530.1|17528.6|17530.1|17528.6|17529.7|17528.2|120
1612251240000|2021-02-02 07:34:00|||||||||1
1612251250000|2021-02-02 07:34:10|||||||||110
1612251270000|2021-02-02 07:34:30|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|136
1612251290000|2021-02-02 07:34:50|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|17530.1|17528.6|62
1612251300000|2021-02-02 07:35:00|17530.4|17527.6|17530.1|17528.6|17530.4|17528.6|17529.1|17527.6|75
1612251320000|2021-02-02 07:35:20|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|17531.1|17529.6|33
1612251350000|2021-02-02 07:35:50|17530.1|17528.6|17530.1|17528.6|17530.1|17529.6|17530.1|17528.6|80
1612251370000|2021-02-02 07:36:10|||||||||3
1612251380000|2021-02-02 07:36:20|||||||||26
1612251390000|2021-02-02 07:36:30||17527.6||17527.6||17527.6||17527.6|11
1612251400000|2021-02-02 07:36:40|17529.1|17528.6|17529.1|17527.6|17529.1|17528.6|17529.1|17527.6|36
1612251410000|2021-02-02 07:36:50|17528.1|17526.6|17528.4|17526.9|17528.4|17526.9|17528.1|17526.6|124
1612251420000|2021-02-02 07:37:00|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|29
1612251450000|2021-02-02 07:37:30|17530.1||17529.1||17530.1||17529.1||62
1612251460000|2021-02-02 07:37:40|17528.8|17527.3|17529.1|17527.6|17529.1|17527.6|17528.8|17527.3|19
1612251470000|2021-02-02 07:37:50|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|4
1612251480000|2021-02-02 07:38:00|||||||||2
1612251490000|2021-02-02 07:38:10|17528.1|17526.6|17528.1|17526.6|17529.1|17527.6|17528.1|17526.6|101
1612251500000|2021-02-02 07:38:20|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|69
1612251540000|2021-02-02 07:39:00|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|113
1612251550000|2021-02-02 07:39:10|||||||||25
1612251570000|2021-02-02 07:39:30|||||||||9
1612251580000|2021-02-02 07:39:40|17528.4|17526.9|17529.1|17527.6|17529.1|17527.6|17528.4|17526.9|45
1612251590000|2021-02-02 07:39:50|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|27
1612251600000|2021-02-02 07:40:00|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|13
1612251620000|2021-02-02 07:40:20|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|60
1612251680000|2021-02-02 07:41:20|||||||||4
1612251690000|2021-02-02 07:41:30|||||||||6
1612251710000|2021-02-02 07:41:50|||||||||1
1612251720000|2021-02-02 07:42:00|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|115
1612251730000|2021-02-02 07:42:10|||||||||65
1612251740000|2021-02-02 07:42:20|||||||||151
1612251750000|2021-02-02 07:42:30|17527.4|17525.9|17528.1|17526.6|17528.1|17526.6|17527.4|17525.9|256
1612251760000|2021-02-02 07:42:40|17527.5|17526|17527.1|17525.6|17527.5|17526|17527.1|17525.6|23
1612251770000|2021-02-02 07:42:50|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|102
1612251780000|2021-02-02 07:43:00|||||||||11
1612251790000|2021-02-02 07:43:10|17529.1|17527.3|17529.1|17527.6|17529.1|17527.6|17528.1|17527.3|136
1612251800000|2021-02-02 07:43:20|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|125
1612251810000|2021-02-02 07:43:30|||||||||1
1612251820000|2021-02-02 07:43:40|||||||||2
1612251830000|2021-02-02 07:43:50|||||||||4
1612251840000|2021-02-02 07:44:00|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|132
1612251850000|2021-02-02 07:44:10|||||||||135
1612251860000|2021-02-02 07:44:20|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|19
1612251870000|2021-02-02 07:44:30|17526.4|17524.9|17527.1|17525.6|17527.4|17525.6|17526.4|17524.6|143
1612251880000|2021-02-02 07:44:40|||||||||108
1612251890000|2021-02-02 07:44:50|17526.1|17524.6|17526.1|17524.6|17527.1|17525.1|17526.1|17524.1|26
1612251900000|2021-02-02 07:45:00|||||||||18
1612251910000|2021-02-02 07:45:10|17525.1|17523.6|17526.1|17524.6|17526.1|17524.6|17525.1|17523.6|455
1612251920000|2021-02-02 07:45:20|||||||||8
1612251930000|2021-02-02 07:45:30|17525.5|17524|17526.1|17524.6|17526.1|17524.6|17525.1|17523.6|203
1612251940000|2021-02-02 07:45:40|17525.1|17523.6|17527.1|17525.6|17527.1|17525.6|17525.1|17523.6|137
1612251950000|2021-02-02 07:45:50|17526.1|17524.6|17526.1|17524.6|17526.1|17525.6|17526.1|17524.6|125
1612251960000|2021-02-02 07:46:00|17526.8|17524.3|17527.1|17525.6|17527.1|17525.6|17526.8|17524.3|24
1612251970000|2021-02-02 07:46:10|||||||||5
1612251980000|2021-02-02 07:46:20|||||||||218
1612251990000|2021-02-02 07:46:30|17528.1|17526.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|112
1612252000000|2021-02-02 07:46:40|||||||||2
1612252010000|2021-02-02 07:46:50|17527.1|17525.6|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|34
1612252020000|2021-02-02 07:47:00|17527.5|17526|17528.1|17526.6|17528.1|17526.6|17527.1|17525.6|63
1612252030000|2021-02-02 07:47:10|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|17529.1|17527.6|150
1612252040000|2021-02-02 07:47:20|||||||||2
1612252050000|2021-02-02 07:47:30|17528.8|17526.6|17529.1|17527.6|17529.1|17527.6|17528.8|17526.6|91
1612252060000|2021-02-02 07:47:40|17528.1|17526.6|17529.1|17527.6|17529.1|17527.6|17528.1|17526.6|110
1612252070000|2021-02-02 07:47:50|17528.1|17526.6|17529.1|17526.6|17529.1|17526.6|17528.1|17526.6|134
1612252080000|2021-02-02 07:48:00|17530.1|17527.6|17530.1|17528.6|17530.1|17528.6|17530.1|17527.6|71
1612252090000|2021-02-02 07:48:10|17529.1|17527.6|17530.1|17528.6|17530.1|17528.6|17529.1|17527.6|62
1612252100000|2021-02-02 07:48:20|||||||||16
1612252110000|2021-02-02 07:48:30|17531.1|17529.6|17530.1|17528.6|17531.1|17529.6|17530.1|17528.6|352
1612252120000|2021-02-02 07:48:40|||||||||1
1612252130000|2021-02-02 07:48:50|17529.1|17527.6|17529.1|17527.6|17530.1|17528.6|17529.1|17527.6|109
1612252140000|2021-02-02 07:49:00|||||||||1
1612252160000|2021-02-02 07:49:20|17528.1|17526.6|17528.1|17526.6|17528.4|17526.9|17528.1|17526.6|63
1612252180000|2021-02-02 07:49:40|||||||||1
1612252190000|2021-02-02 07:49:50|||||||||3
1612252200000|2021-02-02 07:50:00|||||||||1
1612252210000|2021-02-02 07:50:10|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|17527.1|17525.6|564
1612252220000|2021-02-02 07:50:20|||||||||177
1612252230000|2021-02-02 07:50:30|||||||||5
1612252240000|2021-02-02 07:50:40|||||||||50
1612252250000|2021-02-02 07:50:50|17528.1|17526.6|17527.1|17525.6|17528.1|17526.6|17527.1|17525.6|220
1612252260000|2021-02-02 07:51:00|17526.1|17524.6|17527.1|17524.6|17527.1|17525.3|17526.1|17524.6|150
1612252270000|2021-02-02 07:51:10|17527.4|17524.9|17526.1|17524.6|17527.4|17525.6|17526.1|17524.6|1
1612252280000|2021-02-02 07:51:20|||||||||7
1612252290000|2021-02-02 07:51:30|17526.4|17524.9|17526.1|17524.6|17526.4|17524.9|17526.1|17524.6|14
1612252300000|2021-02-02 07:51:40|17525.1|17523.6|17524.1|17522.6|17525.1|17523.6|17524.1|17522.6|442
1612252310000|2021-02-02 07:51:50|17524.4|17522.9|17525.1|17522.6|17525.1|17523.3|17524.1|17522.6|74
1612252320000|2021-02-02 07:52:00|17524.1|17523.6|17525.1|17523.6|17525.1|17523.6|17524.1|17522.6|37
1612252330000|2021-02-02 07:52:10|||||||||2
1612252340000|2021-02-02 07:52:20|||||||||16
1612252350000|2021-02-02 07:52:30|17526.1|17523.9|17526.1|17523.6|17526.4|17524.6|17525.1|17523.6|31
1612252360000|2021-02-02 07:52:40|17525.4|17523.9|17525.1|17523.6|17526.1|17524.3|17525.1|17523.6|69
1612252370000|2021-02-02 07:52:50|17526.1|17523.9|17526.1|17523.6|17526.1|17523.9|17525.1|17523.6|11
1612252380000|2021-02-02 07:53:00|17525.1||17525.1||17525.1||17525.1||4
1612252390000|2021-02-02 07:53:10|17526.1||17525.1||17526.1||17525.1||41
1612252400000|2021-02-02 07:53:20|||||||||1
1612252410000|2021-02-02 07:53:30|||||||||202
1612252420000|2021-02-02 07:53:40|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|30
1612252430000|2021-02-02 07:53:50|17525.1|17523.6|17525.1|17523.6|17526.1|17523.9|17525.1|17523.6|64
1612252440000|2021-02-02 07:54:00|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|29
1612252450000|2021-02-02 07:54:10|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|84
1612252460000|2021-02-02 07:54:20|||||||||11
1612252480000|2021-02-02 07:54:40|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|17524.1|17522.6|12
1612252490000|2021-02-02 07:54:50|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|50
1612252500000|2021-02-02 07:55:00|||||||||41
1612252510000|2021-02-02 07:55:10|17525.4|17523.9|17526.1|17524.6|17526.1|17524.6|17525.4|17523.9|163
1612252520000|2021-02-02 07:55:20|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|49
1612252540000|2021-02-02 07:55:40|||||||||10
1612252550000|2021-02-02 07:55:50|17526.1|17524.6|17525.1|17523.6|17526.1|17524.6|17525.1|17523.6|32
1612252560000|2021-02-02 07:56:00|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|24
1612252580000|2021-02-02 07:56:20|||||||||50
1612252600000|2021-02-02 07:56:40|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|119
1612252610000|2021-02-02 07:56:50|||||||||59
1612252630000|2021-02-02 07:57:10|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|61
1612252650000|2021-02-02 07:57:30|||||||||199
1612252660000|2021-02-02 07:57:40|17525.7|17524.2|17526.1|17524.6|17526.1|17524.6|17525.7|17524.2|38
1612252670000|2021-02-02 07:57:50|17526.4|17523.9|17525.1|17523.6|17526.4|17523.9|17525.1|17523.6|6
1612252680000|2021-02-02 07:58:00|17524.4|17522.9|17524.1|17522.6|17524.4|17522.9|17524.1|17522.6|89
1612252690000|2021-02-02 07:58:10|17525.4|17522.9|17524.1|17522.6|17525.4|17523.6|17524.1|17522.6|61
1612252700000|2021-02-02 07:58:20|||||||||26
1612252710000|2021-02-02 07:58:30|||||||||26
1612252740000|2021-02-02 07:59:00|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|17525.1|17523.6|73
1612252750000|2021-02-02 07:59:10|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|17526.1|17524.6|96
1612252770000|2021-02-02 07:59:30|||||||||3
1612252780000|2021-02-02 07:59:40|17526|17524.5|17526|17524.5|17526|17524.5|17526|17524.5|0
1612252790000|2021-02-02 07:59:50|17525.7|17524.2|17526|17524.5|17526|17524.5|17525|17523.5|193
1612252800000|2021-02-02 08:00:00|17525|17523.5|17521|17519.5|17526|17524.5|17521|17519.5|733
1612252810000|2021-02-02 08:00:10|17520|17518.5|17521|17519.5|17521|17519.5|17519|17517.5|779
1612252820000|2021-02-02 08:00:20|17520|17518.5|17522|17520.5|17523|17521.5|17520|17518.5|524
1612252830000|2021-02-02 08:00:30|17521|17519.5|17523|17521.5|17523|17521.5|17521|17519.5|83
1612252840000|2021-02-02 08:00:40|17522|17520.5|17523|17521.5|17523|17521.5|17522|17520.5|138
1612252850000|2021-02-02 08:00:50|17522|17520.5|17523|17521.5|17523|17521.5|17522|17520.5|79
1612252860000|2021-02-02 08:01:00|17522|17520.5|17522|17520.5|17523|17521.5|17522|17520.5|97
1612252870000|2021-02-02 08:01:10|17522.7|17521.2|17523|17521.5|17523|17521.5|17522.7|17521.2|27
1612252890000|2021-02-02 08:01:30|||||||||120
1612252900000|2021-02-02 08:01:40|17524||17524||17524||17524||175
1612252910000|2021-02-02 08:01:50||17522.5||17522.5||17522.5||17522.5|4
1612252920000|2021-02-02 08:02:00|||||||||2
1612252930000|2021-02-02 08:02:10|||||||||34
1612252950000|2021-02-02 08:02:30|17523|17521.5|17524|17522.5|17524|17522.5|17523|17521.5|96
1612252960000|2021-02-02 08:02:40|17523|17521.5|17523|17521.5|17524|17521.5|17523|17521.5|14
1612252970000|2021-02-02 08:02:50|17522|17520.5|17521|17519.5|17522|17520.5|17521|17519.5|274
1612252980000|2021-02-02 08:03:00|17522|17520.5|17522|17520.5|17522|17520.5|17522|17520.5|85
1612252990000|2021-02-02 08:03:10|17521|17519.5|17521|17519.5|17521|17519.5|17521|17519.5|172
1612253000000|2021-02-02 08:03:20|17520.4|17518.9|17522|17520.5|17522.7|17521.2|17520.4|17518.9|282
1612253020000|2021-02-02 08:03:40|17523|17521.5|17523|17521.5|17523|17521.5|17523|17521.5|106
1612253030000|2021-02-02 08:03:50|17523.7|17521.2|17524|17522.5|17524|17522.5|17523.7|17521.2|87
1612253040000|2021-02-02 08:04:00|17523.4|17521.9|17525|17523.5|17525|17523.5|17523.4|17521.9|97
1612253050000|2021-02-02 08:04:10|||||||||5
1612253060000|2021-02-02 08:04:20|17524|17522.5|17524|17522.5|17525|17523.5|17524|17522.5|163
1612253070000|2021-02-02 08:04:30|||||||||1
1612253080000|2021-02-02 08:04:40|17525|17523.5|17525|17522.5|17525|17523.5|17524.7|17522.5|135
1612253090000|2021-02-02 08:04:50|17524.7|17523.2|17523|17521.5|17524.7|17523.2|17523|17521.5|25
1612253100000|2021-02-02 08:05:00|17524|17522.5|17523|17521.5|17524|17522.5|17523|17521.5|108
1612253110000|2021-02-02 08:05:10|||||||||9
1612253120000|2021-02-02 08:05:20|17522.4|17520.5|17521|17519.5|17522.4|17520.9|17521|17519.5|203
1612253130000|2021-02-02 08:05:30|||||||||20
1612253140000|2021-02-02 08:05:40|17520|17518.5|17518|17516.5|17520.3|17518.5|17518|17516.2|149
1612253150000|2021-02-02 08:05:50|17517|17515.5|17517|17515.5|17517|17515.5|17516|17514.2|421
1612253160000|2021-02-02 08:06:00|||||||||232
1612253170000|2021-02-02 08:06:10|17516|17514.5|17516|17514.5|17517|17515.5|17516|17514.5|605
1612253180000|2021-02-02 08:06:20|17517|17515.5|17516|17514.5|17517|17515.5|17516|17514.5|393
1612253190000|2021-02-02 08:06:30|17515.4|17513.9|17514|17512.5|17515.4|17513.9|17514|17512.5|313
1612253200000|2021-02-02 08:06:40|||||||||21
1612253210000|2021-02-02 08:06:50|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|68
1612253220000|2021-02-02 08:07:00|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|319
1612253230000|2021-02-02 08:07:10|17517|17515.5|17517|17515.5|17517|17515.5|17516|17514.5|295
1612253240000|2021-02-02 08:07:20|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|111
1612253250000|2021-02-02 08:07:30|17517.7|17516.2|17518|17516.5|17518|17516.5|17517|17515.5|158
1612253260000|2021-02-02 08:07:40|17518.3|17515.8|17517|17515.5|17518.3|17516.5|17517|17515.5|210
1612253270000|2021-02-02 08:07:50|||||||||32
1612253280000|2021-02-02 08:08:00|17516|17514.5|17517|17515.5|17517|17515.5|17516|17514.5|89
1612253290000|2021-02-02 08:08:10|17516|17514.5|17517|17515.5|17517|17515.5|17516|17514.5|173
1612253300000|2021-02-02 08:08:20|||||||||29
1612253310000|2021-02-02 08:08:30|17517.4|17515.9|17517|17515.5|17518|17516.5|17517|17515.5|142
1612253320000|2021-02-02 08:08:40|||||||||4
1612253330000|2021-02-02 08:08:50|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|203
1612253340000|2021-02-02 08:09:00|17515.7|17514.2|17515|17513.5|17516|17514.5|17515|17513.5|237
1612253350000|2021-02-02 08:09:10|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|60
1612253360000|2021-02-02 08:09:20|||||||||64
1612253370000|2021-02-02 08:09:30|17515|17513.5|17514|17512.5|17516|17513.5|17514|17512.2|184
1612253380000|2021-02-02 08:09:40|17515|17513.5|17515|17513.5|17515|17513.5|17514|17512.5|100
1612253390000|2021-02-02 08:09:50|||||||||121
1612253400000|2021-02-02 08:10:00|17516|17514.5|17516|17514.5|17517|17515.5|17516|17514.5|146
1612253410000|2021-02-02 08:10:10|17517|17515.5|17517|17515.5|17517|17515.5|17516|17514.5|120
1612253420000|2021-02-02 08:10:20|17516|17514.5|17517|17515.5|17517|17515.5|17516|17514.5|24
1612253430000|2021-02-02 08:10:30|17516|17514.5|17517|17515.5|17517|17515.5|17516|17514.5|28
1612253440000|2021-02-02 08:10:40|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|23
1612253450000|2021-02-02 08:10:50|||||||||15
1612253460000|2021-02-02 08:11:00|17519|17517.5|17520|17518.5|17521|17519.5|17519|17517.5|369
1612253470000|2021-02-02 08:11:10|||||||||173
1612253480000|2021-02-02 08:11:20|||||||||146
1612253490000|2021-02-02 08:11:30|17519.6|17518.1|17518|17516.5|17520|17518.1|17518|17516.5|423
1612253500000|2021-02-02 08:11:40|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|45
1612253510000|2021-02-02 08:11:50|17520|17518.5|17520|17518.5|17520|17518.5|17520|17518.5|397
1612253520000|2021-02-02 08:12:00|17519|17517.5|17519|17517.5|17519|17517.5|17518|17516.5|269
1612253530000|2021-02-02 08:12:10|||||||||2
1612253540000|2021-02-02 08:12:20|||||||||81
1612253550000|2021-02-02 08:12:30|||||||||7
1612253560000|2021-02-02 08:12:40|17519.6|17518.1|17520|17518.5|17520|17518.5|17519|17517.5|68
1612253570000|2021-02-02 08:12:50|||||||||6
1612253580000|2021-02-02 08:13:00|17521|17518.8|17520|17518.5|17521|17519.5|17519|17517.5|151
1612253590000|2021-02-02 08:13:10||17517.5||17518.5||17518.5||17517.5|123
1612253600000|2021-02-02 08:13:20|17520.7|17519.2|17520|17518.5|17521|17519.5|17520|17518.2|106
1612253610000|2021-02-02 08:13:30|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|26
1612253620000|2021-02-02 08:13:40|||||||||138
1612253630000|2021-02-02 08:13:50|17520|17518.5|17520|17518.5|17520|17518.5|17519|17517.5|204
1612253640000|2021-02-02 08:14:00|17519|17517.5|17520|17518.5|17520|17518.5|17519|17517.5|165
1612253650000|2021-02-02 08:14:10|17519|17517.5|17519|17517.5|17519|17517.5|17519|17517.5|99
1612253660000|2021-02-02 08:14:20|||||||||4
1612253670000|2021-02-02 08:14:30|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|126
1612253680000|2021-02-02 08:14:40|||||||||33
1612253690000|2021-02-02 08:14:50|||||||||5
1612253700000|2021-02-02 08:15:00|||||||||25
1612253710000|2021-02-02 08:15:10|17519|17517.5|17519|17517.5|17519|17517.5|17518|17516.5|211
1612253720000|2021-02-02 08:15:20|17518|17516.5|17518|17516.5|17518|17516.5|17518|17516.5|6
1612253730000|2021-02-02 08:15:30|||||||||73
1612253740000|2021-02-02 08:15:40|||||||||2
1612253760000|2021-02-02 08:16:00|17517|17515.5|17517|17515.5|17517|17515.5|17517|17515.5|88
1612253770000|2021-02-02 08:16:10|||||||||12
1612253780000|2021-02-02 08:16:20|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|244
1612253790000|2021-02-02 08:16:30|17517|17515.5|17516|17514.5|17517|17515.5|17516|17514.5|30
1612253800000|2021-02-02 08:16:40|||||||||1
1612253810000|2021-02-02 08:16:50|17517|17515.5|17516|17514.5|17517|17515.5|17516|17514.5|144
1612253820000|2021-02-02 08:17:00|17517|17515.5|17516|17514.5|17517|17515.5|17516|17514.5|160
1612253830000|2021-02-02 08:17:10|||||||||9
1612253840000|2021-02-02 08:17:20|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|111
1612253850000|2021-02-02 08:17:30|17516|17514.5|17516|17514.5|17516|17514.5|17516|17514.5|125
1612253860000|2021-02-02 08:17:40|17515|17513.5|17516|17514.5|17516|17514.5|17515|17513.2|118
1612253870000|2021-02-02 08:17:50|17515|17513.5|17516|17514.5|17516|17514.5|17515|17513.5|100
1612253880000|2021-02-02 08:18:00|||||||||38
1612253890000|2021-02-02 08:18:10|||||||||299
1612253900000|2021-02-02 08:18:20|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|63
1612253910000|2021-02-02 08:18:30|17514|17512.5|17515|17513.5|17515|17513.5|17514|17512.5|390
1612253920000|2021-02-02 08:18:40|||||||||12
1612253930000|2021-02-02 08:18:50|||||||||6
1612253940000|2021-02-02 08:19:00|17514|17512.5|17514|17512.5|17514|17512.5|17514|17512.5|67
1612253950000|2021-02-02 08:19:10|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|105
1612253960000|2021-02-02 08:19:20|||||||||82
1612253970000|2021-02-02 08:19:30|||||||||295
1612253980000|2021-02-02 08:19:40|||||||||116
1612253990000|2021-02-02 08:19:50|17514|17512.5|17513|17511.5|17514|17512.5|17513|17511.5|41
1612254000000|2021-02-02 08:20:00|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|96
1612254010000|2021-02-02 08:20:10|||||||||16
1612254020000|2021-02-02 08:20:20|||||||||504
1612254030000|2021-02-02 08:20:30|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|939
1612254040000|2021-02-02 08:20:40|17512|17510.5|17513|17511.5|17513|17511.5|17512|17510.5|171
1612254050000|2021-02-02 08:20:50|17512.3|17510.8|17513|17511.5|17513|17511.5|17512.3|17510.8|76
1612254060000|2021-02-02 08:21:00|||||||||50
1612254070000|2021-02-02 08:21:10|||||||||3
1612254080000|2021-02-02 08:21:20|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|120
1612254090000|2021-02-02 08:21:30|||||||||101
1612254100000|2021-02-02 08:21:40|17511|17509.5|17511|17509.5|17511|17509.5|17511|17509.5|326
1612254110000|2021-02-02 08:21:50|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|367
1612254120000|2021-02-02 08:22:00|17511.6|17510.1|17511|17509.5|17511.6|17510.1|17511|17509.5|19
1612254130000|2021-02-02 08:22:10|||||||||28
1612254140000|2021-02-02 08:22:20|||||||||34
1612254150000|2021-02-02 08:22:30|||||||||12
1612254160000|2021-02-02 08:22:40|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|67
1612254170000|2021-02-02 08:22:50|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|138
1612254180000|2021-02-02 08:23:00|17512|17510.5|17512|17510.5|17513|17511.5|17512|17510.5|355
1612254190000|2021-02-02 08:23:10|||||||||58
1612254200000|2021-02-02 08:23:20|||||||||16
1612254210000|2021-02-02 08:23:30|||||||||142
1612254220000|2021-02-02 08:23:40|||||||||11
1612254230000|2021-02-02 08:23:50|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|129
1612254240000|2021-02-02 08:24:00|17512.4|17510.9|17512|17510.5|17513|17511.5|17512|17510.5|200
1612254250000|2021-02-02 08:24:10|17513|17511.5|17513|17511.5|17513|17511.5|17512|17510.2|95
1612254260000|2021-02-02 08:24:20|||||||||32
1612254270000|2021-02-02 08:24:30|17512.4|17510.9|17512|17510.5|17512.4|17510.9|17512|17509.5|155
1612254280000|2021-02-02 08:24:40|17511|17509.5|17511|17509.5|17511|17509.5|17511|17509.5|84
1612254290000|2021-02-02 08:24:50|||||||||12
1612254300000|2021-02-02 08:25:00|||||||||10
1612254310000|2021-02-02 08:25:10|||||||||59
1612254320000|2021-02-02 08:25:20|||||||||5
1612254330000|2021-02-02 08:25:30|17510|17508.5|17509|17507.5|17510|17508.5|17509|17507.5|622
1612254340000|2021-02-02 08:25:40|||||||||149
1612254350000|2021-02-02 08:25:50|17510|17508.5|17510|17508.5|17510|17508.5|17509|17507.5|256
1612254360000|2021-02-02 08:26:00|17509|17507.5|17509|17507.5|17509|17507.5|17509|17507.5|60
1612254370000|2021-02-02 08:26:10|||||||||39
1612254380000|2021-02-02 08:26:20|17508.7|17507.2|17508|17506.5|17508.7|17507.2|17508|17506.5|328
1612254390000|2021-02-02 08:26:30|17507|17505.5|17506|17504.5|17508|17506.5|17506|17504.5|272
1612254400000|2021-02-02 08:26:40|17505|17503.5|17505|17503.5|17505|17503.5|17505|17503.5|182
1612254410000|2021-02-02 08:26:50|||||||||240
1612254420000|2021-02-02 08:27:00|17504.4|17502.9|17504|17502.5|17504.4|17502.9|17504|17502.5|110
1612254430000|2021-02-02 08:27:10|17505|17503.5|17506|17504.5|17506|17504.5|17505|17503.5|155
1612254440000|2021-02-02 08:27:20|||||||||73
1612254450000|2021-02-02 08:27:30|||||||||245
1612254460000|2021-02-02 08:27:40|||||||||166
1612254470000|2021-02-02 08:27:50|||||||||260
1612254480000|2021-02-02 08:28:00|17505.6|17504.1|17505|17503.5|17505.6|17504.1|17505|17503.5|142
1612254490000|2021-02-02 08:28:10|17504|17502.5|17504|17502.5|17504|17502.5|17504|17502.5|238
1612254500000|2021-02-02 08:28:20|17504.3|17501.8|17504|17502.5|17504.3|17502.5|17504|17501.8|106
1612254510000|2021-02-02 08:28:30|||||||||198
1612254520000|2021-02-02 08:28:40|17503.7|17502.2|17503|17501.5|17503.7|17502.2|17503|17501.5|141
1612254530000|2021-02-02 08:28:50|17504|17502.5|17504|17502.5|17504|17502.5|17504|17502.5|94
1612254540000|2021-02-02 08:29:00|||||||||134
1612254550000|2021-02-02 08:29:10|17505|17503.5|17505|17503.5|17505|17503.5|17505|17503.5|276
1612254560000|2021-02-02 08:29:20|17506|17504.5|17506|17504.5|17506|17504.5|17506|17504.5|275
1612254570000|2021-02-02 08:29:30|||||||||102
1612254580000|2021-02-02 08:29:40|17505|17503.5|17505|17503.5|17506|17504.5|17505|17503.5|165
1612254590000|2021-02-02 08:29:50|17506|17504.5|17505|17503.5|17506|17504.5|17505|17503.5|221
1612254600000|2021-02-02 08:30:00|17504.7|17503.2|17504|17502.5|17505|17503.5|17504|17502.5|425
1612254610000|2021-02-02 08:30:10|||||||||172
1612254620000|2021-02-02 08:30:20|17503|17501.5|17504|17502.5|17504|17502.5|17502|17500.5|100
1612254630000|2021-02-02 08:30:30|||||||||62
1612254640000|2021-02-02 08:30:40|17503.4|17501.9|17503|17501.5|17504|17502.5|17503|17501.5|225
1612254650000|2021-02-02 08:30:50|17502|17500.5|17502|17500.5|17503|17501.5|17502|17500.5|158
1612254660000|2021-02-02 08:31:00|17501|17499.5|17501|17499.5|17502.3|17500.5|17501|17499.5|408
1612254670000|2021-02-02 08:31:10|17502|17500.5|17501|17499.5|17502|17500.5|17501|17499.5|428
1612254680000|2021-02-02 08:31:20|17500|17498.5|17500|17498.5|17500|17498.5|17500|17498.5|304
1612254690000|2021-02-02 08:31:30|17501|17499.5|17502|17500.5|17502|17500.5|17501|17499.5|433
1612254700000|2021-02-02 08:31:40|17501|17499.5|17502|17499.5|17502|17500.5|17501|17499.5|178
1612254710000|2021-02-02 08:31:50|17501|17500.5|17501|17499.5|17501|17500.5|17501|17499.5|96
1612254720000|2021-02-02 08:32:00|17501.6|17500.1|17500|17498.5|17501.6|17500.1|17500|17498.5|251
1612254730000|2021-02-02 08:32:10|17499|17497.5|17500|17498.5|17500|17498.5|17499|17497.5|220
1612254740000|2021-02-02 08:32:20|17501|17499.5|17502|17500.5|17502|17500.5|17501|17499.5|267
1612254750000|2021-02-02 08:32:30|||||||||73
1612254760000|2021-02-02 08:32:40|17501|17499.5|17501|17499.5|17502|17500.5|17501|17499.5|360
1612254770000|2021-02-02 08:32:50|17503|17501.5|17503|17501.5|17503|17501.5|17503|17501.5|308
1612254780000|2021-02-02 08:33:00|17504|17502.5|17504|17502.5|17504|17502.5|17503.7|17502.2|178
1612254790000|2021-02-02 08:33:10|17505|17503.5|17506|17504.5|17506|17504.5|17505|17503.5|365
1612254800000|2021-02-02 08:33:20|17505.3|17503.8|17505|17503.5|17506|17504.5|17505|17503.5|463
1612254810000|2021-02-02 08:33:30|||||||||17
1612254820000|2021-02-02 08:33:40|17504|17502.5|17503|17501.5|17504|17502.5|17503|17501.5|123
1612254830000|2021-02-02 08:33:50|||||||||69
1612254840000|2021-02-02 08:34:00|17504|17502.5|17504|17502.5|17504|17502.5|17503|17501.5|160
1612254850000|2021-02-02 08:34:10|17503|17501.5|17505|17503.5|17505|17503.5|17503|17501.5|228
1612254860000|2021-02-02 08:34:20|17504|17502.5|17504|17502.5|17504.6|17503.1|17504|17502.5|191
1612254870000|2021-02-02 08:34:30|17505|17503.5|17505|17503.5|17505|17503.5|17504|17502.5|144
1612254880000|2021-02-02 08:34:40|||||||||103
1612254890000|2021-02-02 08:34:50|||||||||155
1612254900000|2021-02-02 08:35:00|17506|17504.5|17506|17504.5|17506|17504.5|17506|17504.5|214
1612254910000|2021-02-02 08:35:10|||||||||193
1612254920000|2021-02-02 08:35:20|||||||||21
1612254930000|2021-02-02 08:35:30|17505|17503.5|17506|17504.5|17506|17504.5|17505|17503.5|96
1612254940000|2021-02-02 08:35:40|17505|17503.5|17505|17503.5|17505|17503.5|17505|17503.5|83
1612254950000|2021-02-02 08:35:50|17506|17504.5|17506|17504.5|17506|17504.5|17506|17504.5|219
1612254960000|2021-02-02 08:36:00|17505|17503.5|17505|17503.5|17505|17503.5|17505|17503.5|201
1612254970000|2021-02-02 08:36:10|||||||||3
1612254980000|2021-02-02 08:36:20|17506|17504.5|17507|17505.5|17507|17505.5|17506|17504.5|179
1612254990000|2021-02-02 08:36:30|||||||||46
1612255000000|2021-02-02 08:36:40|||||||||273
1612255010000|2021-02-02 08:36:50|17508|17506.5|17508|17506.5|17508|17506.5|17508|17506.5|132
1612255020000|2021-02-02 08:37:00|||||||||146
1612255030000|2021-02-02 08:37:10|17509|17507.5|17509|17507.5|17509|17507.5|17509|17507.5|249
1612255040000|2021-02-02 08:37:20|17510|17508.5|17510|17508.5|17510|17508.5|17509|17507.5|493
1612255050000|2021-02-02 08:37:30|17509|17507.5|17509|17507.5|17509|17507.5|17509|17507.5|170
1612255060000|2021-02-02 08:37:40|||||||||79
1612255070000|2021-02-02 08:37:50|17508|17506.5|17509|17507.5|17509|17507.5|17508|17506.5|210
1612255080000|2021-02-02 08:38:00|||||||||22
1612255090000|2021-02-02 08:38:10|17509.6|17508.1|17510|17508.5|17510|17508.5|17509|17507|239
1612255100000|2021-02-02 08:38:20|||||||||136
1612255110000|2021-02-02 08:38:30|||||||||3
1612255120000|2021-02-02 08:38:40|17511||17510||17511||17510||788
1612255130000|2021-02-02 08:38:50|17509|17507.5|17509|17507.5|17509|17507.5|17509|17507.5|279
1612255140000|2021-02-02 08:39:00|||||||||11
1612255150000|2021-02-02 08:39:10|||||||||61
1612255160000|2021-02-02 08:39:20|17508|17506.5|17509|17507.5|17509|17507.5|17508|17506.5|69
1612255170000|2021-02-02 08:39:30|17508|17506.5|17508|17506.5|17509|17507.5|17508|17506.5|245
1612255180000|2021-02-02 08:39:40|17509|17507.5|17510|17507.5|17510|17508.5|17509|17507.5|524
1612255190000|2021-02-02 08:39:50|17509|17508.5|17511|17509.5|17511|17509.5|17509|17508.5|575
1612255200000|2021-02-02 08:40:00|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|94
1612255210000|2021-02-02 08:40:10|||||||||51
1612255220000|2021-02-02 08:40:20|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|230
1612255230000|2021-02-02 08:40:30|||||||||15
1612255240000|2021-02-02 08:40:40|||||||||14
1612255250000|2021-02-02 08:40:50|17510|17508.5|17511|17509.5|17511|17509.5|17510|17508.5|194
1612255260000|2021-02-02 08:41:00|||||||||14
1612255270000|2021-02-02 08:41:10|17512|17510.5|17511|17509.5|17512|17510.5|17511|17509.5|431
1612255280000|2021-02-02 08:41:20|17512|17510.5|17512|17510.5|17512|17510.5|17512|17510.5|439
1612255290000|2021-02-02 08:41:30|17512.3|17510.8|17513|17511.5|17513|17511.5|17512.3|17510.8|490
1612255300000|2021-02-02 08:41:40|||||||||495
1612255310000|2021-02-02 08:41:50|||||||||159
1612255320000|2021-02-02 08:42:00|17515|17513.5|17514|17512.5|17515|17513.5|17514|17512.5|196
1612255330000|2021-02-02 08:42:10|||||||||50
1612255340000|2021-02-02 08:42:20|||||||||42
1612255350000|2021-02-02 08:42:30|17513|17511.5|17512|17510.5|17513|17511.5|17512|17510.5|242
1612255360000|2021-02-02 08:42:40||17509.5||17510.5||17510.5||17509.5|248
1612255370000|2021-02-02 08:42:50|||||||||46
1612255380000|2021-02-02 08:43:00|||||||||19
1612255390000|2021-02-02 08:43:10|17513|17511.5|17513|17511.5|17513|17511.5|17513|17511.5|59
1612255400000|2021-02-02 08:43:20|||||||||41
1612255410000|2021-02-02 08:43:30|||||||||52
1612255420000|2021-02-02 08:43:40|||||||||26
1612255430000|2021-02-02 08:43:50|||||||||32
1612255440000|2021-02-02 08:44:00|17514.3|17512.8|17514|17512.5|17515|17513.5|17514|17512.5|320
1612255450000|2021-02-02 08:44:10|17515|17513.5|17515|17513.5|17515|17513.5|17515|17513.5|99
1612255460000|2021-02-02 08:44:20|||||||||101
1612255470000|2021-02-02 08:44:30|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|10
1612255480000|2021-02-02 08:44:40|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|417
1612255490000|2021-02-02 08:44:50|||||||||1
1612255500000|2021-02-02 08:45:00|17516.6|17514.1|17517.9|17516.4|17517.9|17516.4|17516.6|17514.1|272
1612255510000|2021-02-02 08:45:10|||||||||262
1612255520000|2021-02-02 08:45:20|17518.6|17517.1|17518.9|17517.4|17518.9|17517.4|17517.9|17516.4|305
1612255530000|2021-02-02 08:45:30|||||||||37
1612255540000|2021-02-02 08:45:40|||||||||63
1612255550000|2021-02-02 08:45:50|17519.9|17518.4|17518.9|17517.4|17519.9|17518.4|17518.9|17517.4|452
1612255560000|2021-02-02 08:46:00|17517.9|17516.4|17520.9|17519.4|17521.9|17520.4|17517.9|17516.4|1311
1612255570000|2021-02-02 08:46:10|17519.9|17518.4|17519.9|17518.4|17520.9|17519.4|17519.9|17518.4|410
1612255580000|2021-02-02 08:46:20|17520.9|17519.4|17519.9|17518.4|17520.9|17519.4|17519.9|17518.4|212
1612255590000|2021-02-02 08:46:30|||||||||150
1612255600000|2021-02-02 08:46:40|||||||||2
1612255610000|2021-02-02 08:46:50|17519.3|17517.8|17518.9|17517.4|17519.3|17517.8|17518.9|17517.4|408
1612255620000|2021-02-02 08:47:00|||||||||7
1612255630000|2021-02-02 08:47:10|17518.3|17516.8|17517.9|17516.4|17518.3|17516.8|17517.9|17516.4|313
1612255640000|2021-02-02 08:47:20|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|17516.9|17515.4|111
1612255650000|2021-02-02 08:47:30|17517.9|17516.4|17516.9|17515.4|17517.9|17516.4|17516.9|17515.4|475
1612255660000|2021-02-02 08:47:40|||||||||365
1612255670000|2021-02-02 08:47:50|||||||||164
1612255680000|2021-02-02 08:48:00|||||||||95
1612255700000|2021-02-02 08:48:20|||||||||4
1612255710000|2021-02-02 08:48:30|||||||||123
1612255720000|2021-02-02 08:48:40|17517.9|17516.4|17516.9|17515.4|17517.9|17516.4|17516.9|17515.4|117
1612255730000|2021-02-02 08:48:50|17517.6|17515.1|17517.9|17516.4|17517.9|17516.4|17516.9|17515.1|77
1612255740000|2021-02-02 08:49:00|||||||||2
1612255750000|2021-02-02 08:49:10|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|206
1612255760000|2021-02-02 08:49:20|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|19
1612255770000|2021-02-02 08:49:30|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|197
1612255780000|2021-02-02 08:49:40|||||||||9
1612255790000|2021-02-02 08:49:50|17519.3|17516.4|17518.9|17517.4|17519.3|17517.4|17518.3|17516.4|309
1612255800000|2021-02-02 08:50:00|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|65
1612255810000|2021-02-02 08:50:10|17516.9|17515.4|17517.9|17516.4|17517.9|17516.4|17516.9|17515.4|218
1612255820000|2021-02-02 08:50:20|17517.2|17515.4|17516.9|17515.4|17517.2|17515.7|17516.9|17515.4|70
1612255830000|2021-02-02 08:50:30|||||||||24
1612255840000|2021-02-02 08:50:40|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|316
1612255850000|2021-02-02 08:50:50|17516.2|17514.7|17516.9|17515.4|17516.9|17515.4|17516.2|17514.7|413
1612255860000|2021-02-02 08:51:00|17515.9|17514.4|17516.9|17515.4|17516.9|17515.4|17515.9|17514.4|131
1612255870000|2021-02-02 08:51:10|17516.2|17514.7|17514.9|17513.4|17516.2|17514.7|17513.9|17512.4|467
1612255880000|2021-02-02 08:51:20|17513.9|17512.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|120
1612255890000|2021-02-02 08:51:30|||||||||48
1612255900000|2021-02-02 08:51:40|||||||||36
1612255910000|2021-02-02 08:51:50|17515.9|17514.4|17516.9|17515.4|17516.9|17515.4|17515.9|17514.4|257
1612255920000|2021-02-02 08:52:00|||||||||82
1612255930000|2021-02-02 08:52:10|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|221
1612255960000|2021-02-02 08:52:40|||||||||30
1612255970000|2021-02-02 08:52:50|||||||||5
1612255980000|2021-02-02 08:53:00|||||||||141
1612255990000|2021-02-02 08:53:10|||||||||9
1612256000000|2021-02-02 08:53:20|||||||||75
1612256010000|2021-02-02 08:53:30|17518.2|17516.7|17518.9|17517.4|17518.9|17517.4|17518.2|17516.7|259
1612256020000|2021-02-02 08:53:40|17518.3|17516.8|17518.9|17517.4|17518.9|17517.4|17517.9|17516.4|50
1612256030000|2021-02-02 08:53:50|||||||||12
1612256040000|2021-02-02 08:54:00|||||||||42
1612256050000|2021-02-02 08:54:10|17517.9|17516.4|17518.9|17517.4|17518.9|17517.4|17517.9|17516.4|279
1612256060000|2021-02-02 08:54:20|||||||||47
1612256070000|2021-02-02 08:54:30|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|17517.9|17516.4|333
1612256080000|2021-02-02 08:54:40|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|17518.9|17517.4|95
1612256090000|2021-02-02 08:54:50|||||||||50
1612256100000|2021-02-02 08:55:00|||||||||25
1612256110000|2021-02-02 08:55:10|||||||||39
1612256120000|2021-02-02 08:55:20|||||||||289
1612256130000|2021-02-02 08:55:30|||||||||32
1612256140000|2021-02-02 08:55:40|||||||||37
1612256150000|2021-02-02 08:55:50|||||||||128
1612256170000|2021-02-02 08:56:10|||||||||1
1612256180000|2021-02-02 08:56:20|17517.9|17516.4|17516.9|17515.4|17517.9|17516.4|17516.9|17515.4|32
1612256190000|2021-02-02 08:56:30|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|7
1612256200000|2021-02-02 08:56:40|||||||||49
1612256210000|2021-02-02 08:56:50|||||||||8
1612256220000|2021-02-02 08:57:00|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|84
1612256230000|2021-02-02 08:57:10|17514.6|17513.1|17513.9|17512.4|17514.6|17513.1|17513.9|17512.4|329
1612256240000|2021-02-02 08:57:20|17512.9|17511.4|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|257
1612256250000|2021-02-02 08:57:30|17512.9|17511.4|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|131
1612256260000|2021-02-02 08:57:40|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|63
1612256270000|2021-02-02 08:57:50|17512.9|17511.4|17513.6|17512.1|17513.6|17512.1|17512.9|17511.4|142
1612256280000|2021-02-02 08:58:00|17513.3|17511.8|17513.6|17512.1|17513.6|17512.1|17513.3|17511.8|199
1612256290000|2021-02-02 08:58:10|17514.9|17513.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|426
1612256300000|2021-02-02 08:58:20|17513.5|17512|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|157
1612256310000|2021-02-02 08:58:30|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|162
1612256320000|2021-02-02 08:58:40|17512.9|17511.4|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|119
1612256330000|2021-02-02 08:58:50|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|30
1612256340000|2021-02-02 08:59:00|17512.9|17511.4|17511.9|17510.4|17512.9|17511.4|17511.9|17510.4|329
1612256350000|2021-02-02 08:59:10|||||||||75
1612256360000|2021-02-02 08:59:20|||||||||20
1612256370000|2021-02-02 08:59:30|||||||||22
1612256380000|2021-02-02 08:59:40|||||||||16
1612256390000|2021-02-02 08:59:50|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|93
1612256400000|2021-02-02 09:00:00|||||||||1
1612256410000|2021-02-02 09:00:10|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|11
1612256420000|2021-02-02 09:00:20|||||||||36
1612256430000|2021-02-02 09:00:30|17514.9|17513.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|300
1612256440000|2021-02-02 09:00:40|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17513.9|17513.4|475
1612256450000|2021-02-02 09:00:50|||||||||18
1612256460000|2021-02-02 09:01:00|17515.9|17514.4|17514.9|17513.4|17515.9|17514.4|17514.9|17513.4|60
1612256470000|2021-02-02 09:01:10|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|121
1612256480000|2021-02-02 09:01:20|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|72
1612256490000|2021-02-02 09:01:30|||||||||10
1612256500000|2021-02-02 09:01:40|||||||||5
1612256510000|2021-02-02 09:01:50|||||||||34
1612256520000|2021-02-02 09:02:00|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|23
1612256530000|2021-02-02 09:02:10|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|197
1612256540000|2021-02-02 09:02:20|17510.9|17509.4|17511.9|17510.4|17511.9|17510.4|17510.9|17509.4|292
1612256550000|2021-02-02 09:02:30|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|55
1612256560000|2021-02-02 09:02:40|||||||||103
1612256570000|2021-02-02 09:02:50|||||||||56
1612256580000|2021-02-02 09:03:00|||||||||6
1612256590000|2021-02-02 09:03:10|||||||||12
1612256600000|2021-02-02 09:03:20|||||||||28
1612256610000|2021-02-02 09:03:30|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|89
1612256620000|2021-02-02 09:03:40|||||||||10
1612256630000|2021-02-02 09:03:50|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|365
1612256640000|2021-02-02 09:04:00|17509.9|17508.4|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|266
1612256650000|2021-02-02 09:04:10|||||||||16
1612256660000|2021-02-02 09:04:20|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|29
1612256670000|2021-02-02 09:04:30|||||||||3
1612256680000|2021-02-02 09:04:40|||||||||9
1612256690000|2021-02-02 09:04:50|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|298
1612256700000|2021-02-02 09:05:00|17510.6|17509.1|17510.9|17509.4|17510.9|17509.4|17509.9|17508.4|191
1612256710000|2021-02-02 09:05:10|||||||||27
1612256720000|2021-02-02 09:05:20|17511.6|17509.1|17511.9|17510.4|17511.9|17510.4|17511.6|17509.1|358
1612256730000|2021-02-02 09:05:30|||||||||37
1612256740000|2021-02-02 09:05:40|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.2|17510.7|176
1612256760000|2021-02-02 09:06:00|||||||||46
1612256780000|2021-02-02 09:06:20|17512.3|17510.8|17512.3|17510.8|17512.3|17510.8|17512.3|17510.8|6384
1612256790000|2021-02-02 09:06:30|17511.3|17509.8|17511.3|17509.8|17512.3|17510.8|17511.3|17509.8|495
1612256800000|2021-02-02 09:06:40|||||||||70
1612256810000|2021-02-02 09:06:50|17512.3|17510.8|17511.3|17509.8|17512.3|17510.8|17511.3|17509.8|340
1612256820000|2021-02-02 09:07:00|||||||||105
1612256830000|2021-02-02 09:07:10|17512.3|17510.8|17512.3|17510.8|17512.6|17510.8|17511.3|17509.8|64
1612256840000|2021-02-02 09:07:20|17511.3|17509.8|17511.3|17509.8|17511.3|17509.8|17511.3|17509.8|123
1612256850000|2021-02-02 09:07:30|||||||||1
1612256870000|2021-02-02 09:07:50|||||||||129
1612256880000|2021-02-02 09:08:00|17510.3|17508.8|17511.3|17509.8|17511.3|17509.8|17510.3|17508.8|112
1612256890000|2021-02-02 09:08:10|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|697
1612256900000|2021-02-02 09:08:20|||||||||5
1612256920000|2021-02-02 09:08:40|||||||||13
1612256930000|2021-02-02 09:08:50|||||||||151
1612256940000|2021-02-02 09:09:00|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|2
1612256950000|2021-02-02 09:09:10|||||||||296
1612256960000|2021-02-02 09:09:20|||||||||2
1612256970000|2021-02-02 09:09:30|||||||||2
1612256980000|2021-02-02 09:09:40|||||||||133
1612256990000|2021-02-02 09:09:50|||||||||1
1612257000000|2021-02-02 09:10:00|||||||||59
1612257010000|2021-02-02 09:10:10|17512.3|17510.8|17512.9|17511.4|17512.9|17511.4|17512.3|17510.8|150
1612257020000|2021-02-02 09:10:20|||||||||11
1612257030000|2021-02-02 09:10:30|||||||||77
1612257040000|2021-02-02 09:10:40|||||||||8
1612257050000|2021-02-02 09:10:50|||||||||8
1612257060000|2021-02-02 09:11:00|||||||||194
1612257070000|2021-02-02 09:11:10|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|4
1612257080000|2021-02-02 09:11:20|||||||||5
1612257090000|2021-02-02 09:11:30|||||||||52
1612257100000|2021-02-02 09:11:40|||||||||17
1612257110000|2021-02-02 09:11:50|||||||||8
1612257120000|2021-02-02 09:12:00|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|205
1612257140000|2021-02-02 09:12:20|||||||||2
1612257150000|2021-02-02 09:12:30|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|733
1612257160000|2021-02-02 09:12:40|||||||||62
1612257170000|2021-02-02 09:12:50|||||||||15
1612257180000|2021-02-02 09:13:00|17512.9|17511.4|17511.9|17510.4|17512.9|17511.4|17511.9|17510.4|57
1612257190000|2021-02-02 09:13:10|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|17511.6|17510.1|14
1612257200000|2021-02-02 09:13:20|17510.9|17509.4|17510.9|17509.4|17511.9|17510.4|17510.9|17509.4|136
1612257210000|2021-02-02 09:13:30|||||||||125
1612257220000|2021-02-02 09:13:40|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|102
1612257230000|2021-02-02 09:13:50|17508.9|17507.4|17507.9|17506.4|17508.9|17507.4|17507.9|17506.4|54
1612257240000|2021-02-02 09:14:00|17506.9|17505.4|17507.9|17506.4|17507.9|17506.4|17506.9|17505.4|407
1612257250000|2021-02-02 09:14:10|17507.3|17505.8|17507.9|17506.4|17507.9|17506.4|17506.9|17505.4|63
1612257260000|2021-02-02 09:14:20|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|32
1612257270000|2021-02-02 09:14:30|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|274
1612257280000|2021-02-02 09:14:40|17508.9|17507.4|17509.9|17508.4|17510.2|17508.4|17508.9|17507.4|737
1612257290000|2021-02-02 09:14:50|||||||||52
1612257300000|2021-02-02 09:15:00|17510.9|17509.4|17509.9|17508.4|17510.9|17509.4|17509.9|17508.4|60
1612257310000|2021-02-02 09:15:10|17508.9|17507.4|17507.9|17506.4|17508.9|17507.4|17507.9|17506.4|56
1612257320000|2021-02-02 09:15:20|||||||||50
1612257330000|2021-02-02 09:15:30|17508.5|17507|17508.9|17506.4|17508.9|17507.4|17507.9|17506.4|392
1612257340000|2021-02-02 09:15:40|17508.6|17507.1|17508.9|17507.4|17508.9|17507.4|17508.6|17507.1|35
1612257350000|2021-02-02 09:15:50|||||||||2
1612257360000|2021-02-02 09:16:00|||||||||20
1612257370000|2021-02-02 09:16:10|||||||||2
1612257380000|2021-02-02 09:16:20|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|17507.9|17506.4|127
1612257390000|2021-02-02 09:16:30|||||||||20
1612257410000|2021-02-02 09:16:50|||||||||79
1612257420000|2021-02-02 09:17:00|||||||||5
1612257430000|2021-02-02 09:17:10|||||||||50
1612257440000|2021-02-02 09:17:20|||||||||5
1612257450000|2021-02-02 09:17:30|||||||||6
1612257460000|2021-02-02 09:17:40|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|17508.9|17507.4|114
1612257470000|2021-02-02 09:17:50|||||||||1
1612257480000|2021-02-02 09:18:00|||||||||72
1612257490000|2021-02-02 09:18:10|||||||||125
1612257500000|2021-02-02 09:18:20|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|17509.9|17508.4|182
1612257510000|2021-02-02 09:18:30|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|17510.9|17509.4|91
1612257520000|2021-02-02 09:18:40|||||||||120
1612257530000|2021-02-02 09:18:50|||||||||62
1612257540000|2021-02-02 09:19:00|||||||||102
1612257550000|2021-02-02 09:19:10|||||||||9
1612257560000|2021-02-02 09:19:20|||||||||1
1612257570000|2021-02-02 09:19:30|||||||||103
1612257590000|2021-02-02 09:19:50|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|26
1612257600000|2021-02-02 09:20:00|17510.9|17509.4|17511.9|17510.4|17511.9|17510.4|17510.9|17509.1|94
1612257610000|2021-02-02 09:20:10|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|17512.2|17510.7|107
1612257620000|2021-02-02 09:20:20|17512.9|17510.4|17512.9|17511.4|17512.9|17511.4|17511.9|17510.4|39
1612257630000|2021-02-02 09:20:30|||||||||210
1612257640000|2021-02-02 09:20:40|17513.5|17512|17513.9|17512.4|17513.9|17512.4|17513.5|17512|382
1612257650000|2021-02-02 09:20:50|17514.5|17513|17513.9|17512.4|17514.5|17513|17513.9|17512.4|292
1612257660000|2021-02-02 09:21:00|17514.9|17513.4|17514.2|17512.7|17514.9|17513.4|17513.9|17512.4|194
1612257670000|2021-02-02 09:21:10|17513.9|17512.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|429
1612257680000|2021-02-02 09:21:20|||||||||50
1612257690000|2021-02-02 09:21:30|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|46
1612257700000|2021-02-02 09:21:40|||||||||12
1612257710000|2021-02-02 09:21:50|||||||||12
1612257720000|2021-02-02 09:22:00|||||||||305
1612257730000|2021-02-02 09:22:10|||||||||25
1612257740000|2021-02-02 09:22:20|||||||||15
1612257750000|2021-02-02 09:22:30|17513.9|17512.4|17512.9|17511.4|17513.9|17512.4|17512.9|17511.4|96
1612257760000|2021-02-02 09:22:40|||||||||1
1612257770000|2021-02-02 09:22:50|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|108
1612257780000|2021-02-02 09:23:00|17513.5|17512|17513.9|17512.4|17513.9|17512.4|17512.9|17511.4|65
1612257790000|2021-02-02 09:23:10|||||||||11
1612257800000|2021-02-02 09:23:20|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|26
1612257810000|2021-02-02 09:23:30|||||||||1
1612257820000|2021-02-02 09:23:40|||||||||117
1612257840000|2021-02-02 09:24:00|||||||||11
1612257850000|2021-02-02 09:24:10|||||||||6
1612257860000|2021-02-02 09:24:20|||||||||51
1612257870000|2021-02-02 09:24:30|||||||||215
1612257880000|2021-02-02 09:24:40|||||||||109
1612257890000|2021-02-02 09:24:50|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|17515.9|17514.4|217
1612257900000|2021-02-02 09:25:00|||||||||50
1612257910000|2021-02-02 09:25:10|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|158
1612257920000|2021-02-02 09:25:20|||||||||4
1612257930000|2021-02-02 09:25:30|||||||||154
1612257940000|2021-02-02 09:25:40|||||||||3
1612257950000|2021-02-02 09:25:50|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|17513.9|17512.4|11
1612257960000|2021-02-02 09:26:00|17514.9|17513.4|17514.9|17513.4|17514.9|17513.4|17513.9|17512.4|196
1612257970000|2021-02-02 09:26:10|||||||||1
1612257980000|2021-02-02 09:26:20|17513.9|17512.4|17513.9|17512.4|17514.9|17513.4|17513.9|17512.4|423
1612257990000|2021-02-02 09:26:30|||||||||58
1612258000000|2021-02-02 09:26:40|||||||||15
1612258010000|2021-02-02 09:26:50|||||||||2
1612258020000|2021-02-02 09:27:00|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|151
1612258030000|2021-02-02 09:27:10|||||||||2
1612258040000|2021-02-02 09:27:20|||||||||321
1612258060000|2021-02-02 09:27:40|||||||||258
1612258070000|2021-02-02 09:27:50|||||||||52
1612258080000|2021-02-02 09:28:00|||||||||9
1612258090000|2021-02-02 09:28:10|||||||||11
1612258110000|2021-02-02 09:28:30|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|17511.9|17510.4|3
1612258120000|2021-02-02 09:28:40|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|17512.9|17511.4|39
1612258130000|2021-02-02 09:28:50|||||||||7
1612258140000|2021-02-02 09:29:00|||||||||41
1612258150000|2021-02-02 09:29:10|17512.8|17511.3|17511.8|17510.3|17512.8|17511.3|17511.8|17510.3|11
1612258160000|2021-02-02 09:29:20|17512.5|17511|17512.8|17511.3|17512.8|17511.3|17512.5|17511|226
1612258170000|2021-02-02 09:29:30|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|168
1612258180000|2021-02-02 09:29:40|17512.2|17510.7|17511.8|17510.3|17512.2|17510.7|17511.8|17510.3|200
1612258190000|2021-02-02 09:29:50|17512.8|17511.3|17511.8|17510.3|17512.8|17511.3|17511.8|17510.3|207
1612258200000|2021-02-02 09:30:00|||||||||470
1612258210000|2021-02-02 09:30:10|||||||||167
1612258220000|2021-02-02 09:30:20|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|40
1612258230000|2021-02-02 09:30:30|||||||||7
1612258240000|2021-02-02 09:30:40|||||||||179
1612258250000|2021-02-02 09:30:50|17509.8|17508.3|17510.8|17509.3|17510.8|17509.3|17509.8|17508.3|219
1612258260000|2021-02-02 09:31:00|17510.2|17508.7|17510.8|17509.3|17510.8|17509.3|17510.2|17508.7|140
1612258270000|2021-02-02 09:31:10|||||||||61
1612258280000|2021-02-02 09:31:20|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|24
1612258290000|2021-02-02 09:31:30|||||||||11
1612258300000|2021-02-02 09:31:40|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|427
1612258310000|2021-02-02 09:31:50|||||||||5
1612258320000|2021-02-02 09:32:00|||||||||19
1612258330000|2021-02-02 09:32:10|||||||||2
1612258340000|2021-02-02 09:32:20|||||||||1
1612258350000|2021-02-02 09:32:30|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|414
1612258360000|2021-02-02 09:32:40|||||||||103
1612258380000|2021-02-02 09:33:00|||||||||71
1612258390000|2021-02-02 09:33:10|||||||||28
1612258400000|2021-02-02 09:33:20|||||||||36
1612258410000|2021-02-02 09:33:30|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|107
1612258420000|2021-02-02 09:33:40|||||||||75
1612258430000|2021-02-02 09:33:50|17510.2|17508.7|17510.8|17509.3|17510.8|17509.3|17510.2|17508.7|29
1612258440000|2021-02-02 09:34:00|||||||||1
1612258450000|2021-02-02 09:34:10|||||||||32
1612258470000|2021-02-02 09:34:30|||||||||107
1612258480000|2021-02-02 09:34:40|||||||||96
1612258490000|2021-02-02 09:34:50|17512.8|17511.3|17512.8|17511.3|17513.8|17512.3|17512.8|17511.3|61
1612258500000|2021-02-02 09:35:00|17513.8|17512.3|17512.8|17511.3|17513.8|17512.3|17512.8|17511.3|91
1612258510000|2021-02-02 09:35:10|17513.8|17512.3|17512.8|17511.3|17513.8|17512.3|17512.8|17511.3|417
1612258520000|2021-02-02 09:35:20|||||||||112
1612258530000|2021-02-02 09:35:30|||||||||9
1612258540000|2021-02-02 09:35:40|||||||||151
1612258550000|2021-02-02 09:35:50|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|17511.8|17510.3|261
1612258560000|2021-02-02 09:36:00|17510.8|17509.3|17510.1|17508.6|17510.8|17509.3|17509.8|17508.3|285
1612258570000|2021-02-02 09:36:10|17510.8|17508.3|17509.8|17508.3|17511.1|17509.3|17509.8|17508.3|29
1612258580000|2021-02-02 09:36:20|||||||||290
1612258590000|2021-02-02 09:36:30|17510.8|17509.3|17510.8|17509.3|17510.8|17509.3|17509.8|17508.3|336
1612258600000|2021-02-02 09:36:40|17510.5|17509|17509.8|17508.3|17510.8|17509|17509.8|17508.3|79
1612258610000|2021-02-02 09:36:50|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|249
1612258620000|2021-02-02 09:37:00|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17508.8|17507.3|84
1612258630000|2021-02-02 09:37:10|17508.8|17507.3|17509.8|17508.3|17509.8|17508.3|17508.8|17507.3|162
1612258640000|2021-02-02 09:37:20|||||||||74
1612258650000|2021-02-02 09:37:30|||||||||3
1612258660000|2021-02-02 09:37:40|||||||||10
1612258670000|2021-02-02 09:37:50|||||||||166
1612258680000|2021-02-02 09:38:00|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|53
1612258690000|2021-02-02 09:38:10|17509.8|17508.3|17509.8|17508.3|17509.8|17508.3|17508.8|17508.3|79
1612258700000|2021-02-02 09:38:20|17508.8|17507.3|17509.8|17508.3|17509.8|17508.3|17508.8|17507.3|72
1612258710000|2021-02-02 09:38:30|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|60
1612258720000|2021-02-02 09:38:40|||||||||59
1612258730000|2021-02-02 09:38:50|17507.8|17506.3|17508.8|17507.3|17508.8|17507.3|17507.8|17506.3|27
1612258740000|2021-02-02 09:39:00|||||||||41
1612258750000|2021-02-02 09:39:10|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|40
1612258760000|2021-02-02 09:39:20|||||||||2
1612258770000|2021-02-02 09:39:30|||||||||4
1612258780000|2021-02-02 09:39:40|||||||||6
1612258790000|2021-02-02 09:39:50|17506.8|17505.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|167
1612258800000|2021-02-02 09:40:00|||||||||61
1612258810000|2021-02-02 09:40:10|||||||||191
1612258820000|2021-02-02 09:40:20|||||||||49
1612258830000|2021-02-02 09:40:30|||||||||15
1612258840000|2021-02-02 09:40:40|||||||||9
1612258850000|2021-02-02 09:40:50|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|178
1612258860000|2021-02-02 09:41:00|17506.2|17504.7|17505.8|17504.3|17506.2|17504.7|17505.8|17504.3|164
1612258870000|2021-02-02 09:41:10|17505.1|17503.6|17505.8|17503.3|17505.8|17504.3|17505.1|17502.8|393
1612258880000|2021-02-02 09:41:20|17504.8|17504.3|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|186
1612258890000|2021-02-02 09:41:30|17505.2|17503.7|17504.8|17503.3|17505.2|17503.7|17504.8|17503.3|82
1612258900000|2021-02-02 09:41:40|||||||||64
1612258910000|2021-02-02 09:41:50|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|25
1612258920000|2021-02-02 09:42:00|||||||||12
1612258930000|2021-02-02 09:42:10|||||||||33
1612258940000|2021-02-02 09:42:20|||||||||2
1612258950000|2021-02-02 09:42:30|||||||||40
1612258960000|2021-02-02 09:42:40|||||||||613
1612258970000|2021-02-02 09:42:50|||||||||101
1612258980000|2021-02-02 09:43:00|||||||||56
1612258990000|2021-02-02 09:43:10|||||||||17
1612259000000|2021-02-02 09:43:20|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|333
1612259010000|2021-02-02 09:43:30|17504.2|17502.7|17503.8|17501.3|17504.2|17502.7|17502.8|17501.3|434
1612259020000|2021-02-02 09:43:40|17502.8|17502.3|17503.8|17502.3|17503.8|17502.3|17502.8|17501.3|100
1612259030000|2021-02-02 09:43:50|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|17502.8|17501.3|269
1612259040000|2021-02-02 09:44:00|||||||||123
1612259050000|2021-02-02 09:44:10|||||||||106
1612259060000|2021-02-02 09:44:20|||||||||91
1612259070000|2021-02-02 09:44:30|||||||||13
1612259080000|2021-02-02 09:44:40|||||||||21
1612259090000|2021-02-02 09:44:50|||||||||63
1612259100000|2021-02-02 09:45:00|||||||||12
1612259110000|2021-02-02 09:45:10|17503.5|17502|17503.8|17502.3|17503.8|17502.3|17503.5|17502|274
1612259120000|2021-02-02 09:45:20|||||||||65
1612259130000|2021-02-02 09:45:30|||||||||373
1612259140000|2021-02-02 09:45:40|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|103
1612259160000|2021-02-02 09:46:00|||||||||83
1612259170000|2021-02-02 09:46:10|||||||||204
1612259180000|2021-02-02 09:46:20|17505.2|17503.7|17506.8|17505.3|17506.8|17505.3|17505.2|17503.7|447
1612259190000|2021-02-02 09:46:30|||||||||217
1612259200000|2021-02-02 09:46:40|||||||||34
1612259210000|2021-02-02 09:46:50|||||||||44
1612259220000|2021-02-02 09:47:00|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|1
1612259230000|2021-02-02 09:47:10|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|4
1612259240000|2021-02-02 09:47:20|||||||||557
1612259250000|2021-02-02 09:47:30|||||||||5
1612259270000|2021-02-02 09:47:50|||||||||38
1612259280000|2021-02-02 09:48:00|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|370
1612259290000|2021-02-02 09:48:10|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|9
1612259300000|2021-02-02 09:48:20|17507.8|17506.3|17507.8|17505.3|17507.8|17506.3|17506.8|17505.3|154
1612259310000|2021-02-02 09:48:30|17506.8||17506.8||17506.8||17506.8||62
1612259320000|2021-02-02 09:48:40|||||||||35
1612259330000|2021-02-02 09:48:50|||||||||17
1612259340000|2021-02-02 09:49:00|17505.8|17504.3|17504.8|17503.3|17505.8|17504.3|17504.8|17503.3|110
1612259350000|2021-02-02 09:49:10|17503.8|17502.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|248
1612259360000|2021-02-02 09:49:20|||||||||14
1612259370000|2021-02-02 09:49:30|||||||||64
1612259380000|2021-02-02 09:49:40|17503.8|17502.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502|170
1612259390000|2021-02-02 09:49:50|17505.8|17504.3|17504.8|17503.3|17505.8|17504.3|17504.8|17503.3|124
1612259400000|2021-02-02 09:50:00|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|61
1612259410000|2021-02-02 09:50:10|17504.8|17503.3|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|270
1612259430000|2021-02-02 09:50:30|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|1
1612259440000|2021-02-02 09:50:40|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|139
1612259450000|2021-02-02 09:50:50|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|4
1612259460000|2021-02-02 09:51:00|||||||||115
1612259480000|2021-02-02 09:51:20|||||||||61
1612259490000|2021-02-02 09:51:30|||||||||257
1612259500000|2021-02-02 09:51:40|17505.8||17504.8||17505.8||17504.8||13
1612259520000|2021-02-02 09:52:00|||||||||1
1612259530000|2021-02-02 09:52:10|17505.2|17503.7|17505.8|17504.3|17505.8|17504.3|17505.2|17503.7|268
1612259540000|2021-02-02 09:52:20|||||||||252
1612259560000|2021-02-02 09:52:40|||||||||15
1612259580000|2021-02-02 09:53:00|17504.8|17503.3|17505.8|17503.3|17505.8|17504.3|17504.8|17503.3|327
1612259590000|2021-02-02 09:53:10|17505.5|17503|17504.8|17503.3|17505.5|17503.3|17504.8|17503|38
1612259600000|2021-02-02 09:53:20|||||||||10
1612259610000|2021-02-02 09:53:30|||||||||95
1612259620000|2021-02-02 09:53:40|17504.4|17502.9|17504.8|17503.3|17504.8|17503.3|17504.4|17502.9|666
1612259630000|2021-02-02 09:53:50|||||||||6
1612259640000|2021-02-02 09:54:00|||||||||4
1612259650000|2021-02-02 09:54:10|||||||||2
1612259670000|2021-02-02 09:54:30|||||||||1
1612259680000|2021-02-02 09:54:40|||||||||1
1612259690000|2021-02-02 09:54:50|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|20
1612259710000|2021-02-02 09:55:10|||||||||78
1612259720000|2021-02-02 09:55:20|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|20
1612259730000|2021-02-02 09:55:30|17505.8|17504.3|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|662
1612259740000|2021-02-02 09:55:40|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|160
1612259750000|2021-02-02 09:55:50|||||||||195
1612259760000|2021-02-02 09:56:00|17507.1|17505.6|17507.8|17506.3|17507.8|17506.3|17507.1|17505.6|13
1612259770000|2021-02-02 09:56:10|17506.8|17505.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|87
1612259820000|2021-02-02 09:57:00|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|252
1612259830000|2021-02-02 09:57:10|17507.8|17506.3|17506.8|17505.3|17508.1|17506.3|17506.8|17505.3|214
1612259840000|2021-02-02 09:57:20|17507.4|17505.9|17506.8|17505.3|17507.8|17506.3|17506.8|17505.3|240
1612259850000|2021-02-02 09:57:30|17507.8|17506.3|17507.2|17505.7|17507.8|17506.3|17507.2|17505.7|653
1612259860000|2021-02-02 09:57:40|17506.8|17505.3|17506.8|17505.3|17507.8|17506.3|17506.8|17505.3|104
1612259870000|2021-02-02 09:57:50|17507.8|17505.6|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|374
1612259880000|2021-02-02 09:58:00|||||||||96
1612259890000|2021-02-02 09:58:10|||||||||129
1612259900000|2021-02-02 09:58:20|||||||||18
1612259910000|2021-02-02 09:58:30|17507.2|17505.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|76
1612259950000|2021-02-02 09:59:10|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|475
1612259960000|2021-02-02 09:59:20|||||||||10
1612259970000|2021-02-02 09:59:30|||||||||36
1612259980000|2021-02-02 09:59:40|||||||||22
1612259990000|2021-02-02 09:59:50|17509.8|17508.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|555
1612260000000|2021-02-02 10:00:00|||||||||28
1612260010000|2021-02-02 10:00:10|17508.2|17506.7|17507.8|17506.3|17508.8|17506.7|17507.8|17506.3|244
1612260020000|2021-02-02 10:00:20|17507.4|17505.9|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|96
1612260030000|2021-02-02 10:00:30|||||||||39
1612260040000|2021-02-02 10:00:40|||||||||28
1612260050000|2021-02-02 10:00:50|||||||||24
1612260060000|2021-02-02 10:01:00|||||||||78
1612260070000|2021-02-02 10:01:10|||||||||14
1612260090000|2021-02-02 10:01:30|17507.5|17506|17507.8|17506.3|17508.1|17506.3|17507.5|17505|282
1612260100000|2021-02-02 10:01:40|17506.8|17505.3|17507.8|17506.3|17507.8|17506.3|17506.8|17505.3|281
1612260110000|2021-02-02 10:01:50|||||||||13
1612260120000|2021-02-02 10:02:00|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|37
1612260130000|2021-02-02 10:02:10|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|178
1612260140000|2021-02-02 10:02:20|||||||||41
1612260150000|2021-02-02 10:02:30|||||||||1
1612260170000|2021-02-02 10:02:50|||||||||10
1612260180000|2021-02-02 10:03:00|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|16
1612260190000|2021-02-02 10:03:10|||||||||1
1612260210000|2021-02-02 10:03:30|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|38
1612260240000|2021-02-02 10:04:00|||||||||11
1612260250000|2021-02-02 10:04:10|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|17508.8|17507.3|39
1612260260000|2021-02-02 10:04:20|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|49
1612260270000|2021-02-02 10:04:30|17508.4|17506.9|17508.8|17507.3|17508.8|17507.3|17507.8|17506.3|473
1612260280000|2021-02-02 10:04:40|||||||||3
1612260290000|2021-02-02 10:04:50|17509.4|17507.9|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|185
1612260300000|2021-02-02 10:05:00|||||||||1
1612260310000|2021-02-02 10:05:10|||||||||209
1612260320000|2021-02-02 10:05:20|17507.8|17506.3|17508.8|17507.3|17508.8|17507.3|17507.8|17506.3|47
1612260330000|2021-02-02 10:05:30|17508.1|17506.6|17508.8|17507.3|17508.8|17507.3|17507.8|17506.3|726
1612260350000|2021-02-02 10:05:50|||||||||13
1612260360000|2021-02-02 10:06:00|17509.8|17508.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|117
1612260370000|2021-02-02 10:06:10|17509.8|17508.3|17508.8|17507.3|17509.8|17508.3|17508.8|17507.3|494
1612260380000|2021-02-02 10:06:20|||||||||20
1612260390000|2021-02-02 10:06:30|||||||||11
1612260410000|2021-02-02 10:06:50|||||||||1
1612260420000|2021-02-02 10:07:00|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|17507.8|17506.3|190
1612260430000|2021-02-02 10:07:10|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|17506.8|17505.3|26
1612260440000|2021-02-02 10:07:20|17506.4|17504.9|17505.8|17504.3|17506.4|17504.9|17505.8|17504.3|254
1612260450000|2021-02-02 10:07:30|||||||||63
1612260460000|2021-02-02 10:07:40|||||||||151
1612260470000|2021-02-02 10:07:50|||||||||1
1612260480000|2021-02-02 10:08:00|||||||||5
1612260490000|2021-02-02 10:08:10|||||||||21
1612260500000|2021-02-02 10:08:20|17506.1|17503.6|17505.8|17504.3|17506.1|17504.3|17504.8|17503.3|157
1612260510000|2021-02-02 10:08:30|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|17504.8|17503.3|4
1612260520000|2021-02-02 10:08:40|||||||||62
1612260530000|2021-02-02 10:08:50|||||||||50
1612260540000|2021-02-02 10:09:00|||||||||3
1612260560000|2021-02-02 10:09:20|||||||||1
1612260570000|2021-02-02 10:09:30|||||||||154
1612260580000|2021-02-02 10:09:40|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|29
1612260600000|2021-02-02 10:10:00|17504.8|17503.3|17505.8|17504.3|17505.8|17504.3|17503.8|17502.3|481
1612260610000|2021-02-02 10:10:10|||||||||200
1612260620000|2021-02-02 10:10:20|17504.8|17503.3|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|555
1612260630000|2021-02-02 10:10:30|17505.1|17503.6|17505.8|17504.3|17505.8|17504.3|17504.8|17503.3|273
1612260640000|2021-02-02 10:10:40|17506.4|17504.9|17503.8|17502.3|17506.4|17504.9|17503.8|17502.3|792
1612260650000|2021-02-02 10:10:50|||||||||6
1612260660000|2021-02-02 10:11:00|17504.8|17503.3|17503.8|17502.3|17504.8|17503.3|17503.8|17502.3|52
1612260670000|2021-02-02 10:11:10|17504.1|17502.6|17504.8|17503.3|17504.8|17503.3|17504.1|17502.6|301
1612260680000|2021-02-02 10:11:20|17505.1|17503.6|17504.8|17503.3|17505.8|17504.3|17504.8|17503.3|535
1612260690000|2021-02-02 10:11:30|17505.4|17503.9|17505.8|17504.3|17505.8|17504.3|17505.4|17503.9|356
1612260700000|2021-02-02 10:11:40|17505.4|17503.3|17504.8|17503.3|17506.1|17504.3|17504.8|17503.3|323
1612260710000|2021-02-02 10:11:50|17504.4|17502.9|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|305
1612260720000|2021-02-02 10:12:00|17503.8|17502.3|17504.8|17503.3|17504.8|17503.3|17503.8|17502.3|155
1612260730000|2021-02-02 10:12:10|||||||||129
1612260740000|2021-02-02 10:12:20|||||||||4
1612260760000|2021-02-02 10:12:40|||||||||6
1612260770000|2021-02-02 10:12:50|||||||||15
1612260780000|2021-02-02 10:13:00|||||||||55
1612260790000|2021-02-02 10:13:10|||||||||1
1612260800000|2021-02-02 10:13:20|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|17503.8|17502.3|335
1612260820000|2021-02-02 10:13:40|||||||||5
1612260830000|2021-02-02 10:13:50|||||||||1
1612260840000|2021-02-02 10:14:00|17503.7|17502.2|17503.7|17502.2|17503.7|17502.2|17503.7|17502.2|1
1612260850000|2021-02-02 10:14:10|||||||||4
1612260860000|2021-02-02 10:14:20|||||||||46
1612260870000|2021-02-02 10:14:30|||||||||25
1612260880000|2021-02-02 10:14:40|||||||||1
1612260900000|2021-02-02 10:15:00|17504.7|17503.2|17504.7|17503.2|17504.7|17503.2|17504.7|17503.2|283
1612260910000|2021-02-02 10:15:10|||||||||7
1612260930000|2021-02-02 10:15:30|17505.7|17504.2|17507.7|17506.2|17507.7|17506.2|17504.7|17503.2|262
1612260940000|2021-02-02 10:15:40||17505.2||17505.2||17505.2||17505.2|507
1612260950000|2021-02-02 10:15:50|17506.7||17506.7||17507.7||17506.7||70
1612260960000|2021-02-02 10:16:00|||||||||33
1612260970000|2021-02-02 10:16:10|||||||||56
1612260980000|2021-02-02 10:16:20|||||||||13
1612260990000|2021-02-02 10:16:30|||||||||7
1612261000000|2021-02-02 10:16:40|||||||||32
1612261010000|2021-02-02 10:16:50|||||||||168
1612261020000|2021-02-02 10:17:00|||||||||19
1612261040000|2021-02-02 10:17:20|||||||||56
1612261050000|2021-02-02 10:17:30|||||||||61
1612261060000|2021-02-02 10:17:40|||||||||6
1612261070000|2021-02-02 10:17:50|||||||||1
1612261080000|2021-02-02 10:18:00|17507.7|17506.2|17506.7|17505.2|17507.7|17506.2|17506.7|17505.2|112
1612261090000|2021-02-02 10:18:10|||||||||242
1612261100000|2021-02-02 10:18:20|||||||||2
1612261110000|2021-02-02 10:18:30|17506.1|17504.6|17506.7|17505.2|17506.7|17505.2|17506.1|17504.6|116
1612261120000|2021-02-02 10:18:40|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|17505.7|17504.2|161
1612261150000|2021-02-02 10:19:10|||||||||9
1612261160000|2021-02-02 10:19:20|17506.7|17505.2|17505.7|17504.2|17506.7|17505.2|17505.7|17504.2|76
1612261170000|2021-02-02 10:19:30|||||||||62
1612261180000|2021-02-02 10:19:40|||||||||30
1612261190000|2021-02-02 10:19:50|||||||||4
1612261200000|2021-02-02 10:20:00|||||||||1
1612261220000|2021-02-02 10:20:20|||||||||1
1612261230000|2021-02-02 10:20:30|||||||||5
1612261240000|2021-02-02 10:20:40|||||||||124
1612261250000|2021-02-02 10:20:50|||||||||2
1612261260000|2021-02-02 10:21:00|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|209
1612261270000|2021-02-02 10:21:10|||||||||29
1612261280000|2021-02-02 10:21:20|||||||||2
1612261290000|2021-02-02 10:21:30|||||||||100
1612261300000|2021-02-02 10:21:40|||||||||111
1612261310000|2021-02-02 10:21:50|||||||||3
1612261340000|2021-02-02 10:22:20|||||||||50
1612261350000|2021-02-02 10:22:30|17507.7|17506.2|17506.7|17505.2|17507.7|17506.2|17506.7|17505.2|155
1612261360000|2021-02-02 10:22:40|||||||||3
1612261370000|2021-02-02 10:22:50|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|45
1612261380000|2021-02-02 10:23:00|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|28
1612261390000|2021-02-02 10:23:10|17507.7|17506.2|17506.7|17505.2|17507.7|17506.2|17506.7|17505.2|66
1612261410000|2021-02-02 10:23:30|||||||||15
1612261420000|2021-02-02 10:23:40|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|61
1612261430000|2021-02-02 10:23:50|||||||||1
1612261440000|2021-02-02 10:24:00|||||||||1
1612261450000|2021-02-02 10:24:10|17507.1|17505.6|17506.7|17505.2|17507.1|17505.6|17506.7|17505.2|184
1612261460000|2021-02-02 10:24:20|||||||||12
1612261470000|2021-02-02 10:24:30|||||||||3
1612261490000|2021-02-02 10:24:50|||||||||1
1612261500000|2021-02-02 10:25:00|||||||||2
1612261520000|2021-02-02 10:25:20|||||||||1
1612261530000|2021-02-02 10:25:30|||||||||151
1612261540000|2021-02-02 10:25:40|||||||||1
1612261550000|2021-02-02 10:25:50|||||||||4
1612261560000|2021-02-02 10:26:00|||||||||7
1612261570000|2021-02-02 10:26:10|||||||||1
1612261580000|2021-02-02 10:26:20|||||||||96
1612261590000|2021-02-02 10:26:30|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|66
1612261600000|2021-02-02 10:26:40|||||||||40
1612261610000|2021-02-02 10:26:50|||||||||5
1612261630000|2021-02-02 10:27:10|||||||||11
1612261640000|2021-02-02 10:27:20|||||||||1
1612261650000|2021-02-02 10:27:30|||||||||69
1612261660000|2021-02-02 10:27:40|||||||||2
1612261670000|2021-02-02 10:27:50|17508.3|17506.8|17507.7|17506.2|17508.7|17507.2|17507.7|17506.2|349
1612261690000|2021-02-02 10:28:10|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|47
1612261700000|2021-02-02 10:28:20|||||||||108
1612261710000|2021-02-02 10:28:30|||||||||20
1612261730000|2021-02-02 10:28:50|||||||||1
1612261740000|2021-02-02 10:29:00|||||||||2
1612261750000|2021-02-02 10:29:10|||||||||9
1612261760000|2021-02-02 10:29:20|||||||||131
1612261780000|2021-02-02 10:29:40|||||||||15
1612261790000|2021-02-02 10:29:50|||||||||11
1612261800000|2021-02-02 10:30:00|17507.7|17506.2|17506.7|17505.2|17507.7|17506.2|17506.7|17505.2|71
1612261810000|2021-02-02 10:30:10|17507.3|17505.8|17506.7|17505.2|17508|17506.2|17506.7|17505.2|236
1612261820000|2021-02-02 10:30:20|||||||||10
1612261830000|2021-02-02 10:30:30|17507.7|17506.2|17506.7|17505.2|17507.7|17506.2|17506.7|17505.2|128
1612261840000|2021-02-02 10:30:40|||||||||26
1612261850000|2021-02-02 10:30:50|||||||||7
1612261860000|2021-02-02 10:31:00|17507.3|17505.8|17506.7|17505.2|17507.7|17506.2|17506.7|17505.2|219
1612261870000|2021-02-02 10:31:10|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|91
1612261880000|2021-02-02 10:31:20|||||||||80
1612261890000|2021-02-02 10:31:30|||||||||119
1612261900000|2021-02-02 10:31:40|17508.7|17505.9|17508.7|17506.2|17508.7|17507.2|17507.7|17505.9|188
1612261910000|2021-02-02 10:31:50|17507.7||17508.7||17508.7||17507.7||7
1612261920000|2021-02-02 10:32:00|17507.7|17507.2|17508.7|17507.2|17508.7|17507.2|17507.7|17507.2|523
1612261930000|2021-02-02 10:32:10|||||||||11
1612261940000|2021-02-02 10:32:20|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|17508.7|17507.2|216
1612261950000|2021-02-02 10:32:30|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|161
1612261960000|2021-02-02 10:32:40|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|73
1612261970000|2021-02-02 10:32:50|||||||||219
1612261980000|2021-02-02 10:33:00|17512.7|17511.2|17511.7|17510.2|17512.7|17511.2|17511.7|17510.2|390
1612261990000|2021-02-02 10:33:10|||||||||4
1612262000000|2021-02-02 10:33:20|||||||||1
1612262010000|2021-02-02 10:33:30|17510.7|17509.2|17511.7|17510.2|17511.7|17510.2|17510.7|17509.2|53
1612262020000|2021-02-02 10:33:40|||||||||48
1612262030000|2021-02-02 10:33:50|||||||||172
1612262040000|2021-02-02 10:34:00|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|582
1612262050000|2021-02-02 10:34:10|||||||||11
1612262060000|2021-02-02 10:34:20|||||||||26
1612262070000|2021-02-02 10:34:30|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|17513.7|17512.2|229
1612262080000|2021-02-02 10:34:40|17514.7|17513.2|17514.7|17513.2|17514.7|17513.2|17514|17512.2|254
1612262090000|2021-02-02 10:34:50|17515.7|17513.5|17514.7|17513.2|17515.7|17513.8|17514.7|17513.2|431
1612262100000|2021-02-02 10:35:00|17513.7|17512.2|17513.7|17512.2|17514.7|17513.2|17513.7|17511.9|76
1612262110000|2021-02-02 10:35:10|||||||||10
1612262120000|2021-02-02 10:35:20|||||||||18
1612262130000|2021-02-02 10:35:30|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|17512.7|17511.2|11
1612262140000|2021-02-02 10:35:40|17512.4|17509.9|17512.7|17510.2|17513|17511.2|17512.4|17509.9|2223
1612262150000|2021-02-02 10:35:50|17511.7|17511.2|17511.7|17510.2|17511.7|17511.2|17511.7|17510.2|112
1612262160000|2021-02-02 10:36:00|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|266
1612262170000|2021-02-02 10:36:10|||||||||101
1612262190000|2021-02-02 10:36:30|17510.1|17508.6|17510.7|17509.2|17510.7|17509.2|17510.1|17508.6|207
1612262200000|2021-02-02 10:36:40|||||||||198
1612262210000|2021-02-02 10:36:50|17511.7|17510.2|17511.7|17509.2|17511.7|17510.2|17511.4|17508.9|130
1612262220000|2021-02-02 10:37:00|17511|17509.5|17510.7|17509.2|17511.7|17510.2|17510.7|17508.9|97
1612262230000|2021-02-02 10:37:10|||||||||83
1612262240000|2021-02-02 10:37:20|17510.1|17508.6|17509.7|17508.2|17510.1|17508.6|17509.7|17508.2|287
1612262250000|2021-02-02 10:37:30|17509.4|17507.2|17509.7|17508.2|17509.7|17508.2|17509.4|17507.2|13
1612262260000|2021-02-02 10:37:40|17509.1|17507.2|17508.7|17507.2|17509.7|17508.2|17508.7|17507.2|54
1612262270000|2021-02-02 10:37:50|||||||||185
1612262280000|2021-02-02 10:38:00|||||||||6
1612262290000|2021-02-02 10:38:10|17507.7|17506.2|17508.7|17507.2|17508.7|17507.2|17507.7|17506.2|391
1612262300000|2021-02-02 10:38:20|||||||||11
1612262310000|2021-02-02 10:38:30|||||||||7
1612262320000|2021-02-02 10:38:40|||||||||265
1612262330000|2021-02-02 10:38:50|||||||||10
1612262340000|2021-02-02 10:39:00|||||||||9
1612262360000|2021-02-02 10:39:20|||||||||51
1612262370000|2021-02-02 10:39:30|||||||||87
1612262380000|2021-02-02 10:39:40||17506.2||17506.2||17506.2||17506.2|23
1612262390000|2021-02-02 10:39:50|||||||||1
1612262400000|2021-02-02 10:40:00|17507.7|17507.2|17507.7|17506.2|17507.7|17507.2|17507.7|17506.2|8
1612262410000|2021-02-02 10:40:10|||||||||3
1612262420000|2021-02-02 10:40:20|17508.7|17507.2|17507.7|17506.2|17508.7|17507.2|17507.7|17506.2|29
1612262430000|2021-02-02 10:40:30|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|70
1612262460000|2021-02-02 10:41:00|17505.7|17504.2|17505.7|17504.2|17506.7|17505.2|17505.7|17504.2|158
1612262470000|2021-02-02 10:41:10|||||||||687
1612262480000|2021-02-02 10:41:20|||||||||1
1612262490000|2021-02-02 10:41:30|||||||||208
1612262500000|2021-02-02 10:41:40|||||||||5
1612262510000|2021-02-02 10:41:50|||||||||64
1612262520000|2021-02-02 10:42:00|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|195
1612262530000|2021-02-02 10:42:10|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17505.2|122
1612262540000|2021-02-02 10:42:20|||||||||167
1612262550000|2021-02-02 10:42:30|17508.7|17507.2|17509.7|17508.2|17509.7|17508.2|17508.7|17507.2|245
1612262560000|2021-02-02 10:42:40|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|141
1612262570000|2021-02-02 10:42:50|||||||||71
1612262580000|2021-02-02 10:43:00|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|184
1612262590000|2021-02-02 10:43:10|||||||||7
1612262600000|2021-02-02 10:43:20|||||||||1
1612262620000|2021-02-02 10:43:40|17506.7|17505.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|110
1612262630000|2021-02-02 10:43:50|||||||||100
1612262640000|2021-02-02 10:44:00|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|17506.7|17505.2|418
1612262650000|2021-02-02 10:44:10|17507.7|17506.2|17507.7|17506.2|17507.7|17506.2|17507.4|17504.9|419
1612262660000|2021-02-02 10:44:20|17506.7|17505.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|313
1612262680000|2021-02-02 10:44:40|17506.7|17505.2|17507.7|17506.2|17507.7|17506.2|17506.7|17505.2|112
1612262690000|2021-02-02 10:44:50|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|17508.7|17507.2|318
1612262700000|2021-02-02 10:45:00|17507.7|17506.2|17509.7|17508.2|17509.7|17508.2|17507.7|17506.2|247
1612262710000|2021-02-02 10:45:10|17510.1|17508.6|17509.7|17508.2|17510.7|17509.2|17509.7|17508.2|247
1612262720000|2021-02-02 10:45:20|||||||||7
1612262730000|2021-02-02 10:45:30|||||||||5
1612262740000|2021-02-02 10:45:40|17510.7|17509.2|17509.7|17508.2|17510.7|17509.2|17509.7|17508.2|82
1612262750000|2021-02-02 10:45:50|||||||||50
1612262760000|2021-02-02 10:46:00|||||||||25
1612262770000|2021-02-02 10:46:10|17510.7|17508.9|17510.7|17509.2|17510.7|17509.2|17510.4|17508.9|216
1612262780000|2021-02-02 10:46:20|||||||||26
1612262790000|2021-02-02 10:46:30|||||||||19
1612262800000|2021-02-02 10:46:40|||||||||54
1612262810000|2021-02-02 10:46:50|||||||||1
1612262820000|2021-02-02 10:47:00|||||||||5
1612262830000|2021-02-02 10:47:10|||||||||70
1612262850000|2021-02-02 10:47:30|||||||||2
1612262860000|2021-02-02 10:47:40|||||||||10
1612262870000|2021-02-02 10:47:50|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|20
1612262880000|2021-02-02 10:48:00|||||||||111
1612262890000|2021-02-02 10:48:10|17512.7|17511.2|17511.7|17510.2|17512.7|17511.2|17511.7|17510.2|87
1612262900000|2021-02-02 10:48:20|||||||||34
1612262910000|2021-02-02 10:48:30|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|27
1612262920000|2021-02-02 10:48:40|17510.4|17507.9|17511|17508.5|17511|17509.2|17509.7|17507.9|187
1612262930000|2021-02-02 10:48:50|17510.7|17508.2|17510.7|17509.2|17511|17509.2|17509.7|17508.2|110
1612262940000|2021-02-02 10:49:00|17511.3|17509.8|17510.7|17509.2|17511.3|17509.8|17510.7|17509.2|365
1612262950000|2021-02-02 10:49:10|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|17511.7|17510.2|217
1612262960000|2021-02-02 10:49:20|||||||||16
1612262970000|2021-02-02 10:49:30|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|109
1612262980000|2021-02-02 10:49:40|||||||||7
1612262990000|2021-02-02 10:49:50|||||||||16
1612263000000|2021-02-02 10:50:00|||||||||75
1612263020000|2021-02-02 10:50:20|||||||||121
1612263030000|2021-02-02 10:50:30|||||||||3
1612263050000|2021-02-02 10:50:50|||||||||1
1612263070000|2021-02-02 10:51:10|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|17509.7|17508.2|267
1612263080000|2021-02-02 10:51:20|||||||||4
1612263090000|2021-02-02 10:51:30|||||||||10
1612263100000|2021-02-02 10:51:40|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|17510.7|17509.2|10
1612263110000|2021-02-02 10:51:50||17508.2||17509.2||17509.2||17508.2|43
1612263120000|2021-02-02 10:52:00|||||||||38
1612263130000|2021-02-02 10:52:10|||||||||27
1612263140000|2021-02-02 10:52:20|||||||||3
1612263150000|2021-02-02 10:52:30|||||||||112
1612263160000|2021-02-02 10:52:40|||||||||44
1612263170000|2021-02-02 10:52:50|||||||||55
1612263180000|2021-02-02 10:53:00|17511.7|17510.2|17510.7|17509.2|17511.7|17510.2|17510.7|17509.2|211
1612263190000|2021-02-02 10:53:10|||||||||20
1612263200000|2021-02-02 10:53:20|||||||||3
1612263220000|2021-02-02 10:53:40|||||||||6
1612263230000|2021-02-02 10:53:50|||||||||316
1612263240000|2021-02-02 10:54:00|17509.7|17508.2|17510.7|17509.2|17510.7|17509.2|17509.7|17508.2|180
1612263250000|2021-02-02 10:54:10|||||||||3
1612263260000|2021-02-02 10:54:20|||||||||1
1612263270000|2021-02-02 10:54:30|||||||||103
1612263280000|2021-02-02 10:54:40|||||||||36
1612263290000|2021-02-02 10:54:50|||||||||11
1612263300000|2021-02-02 10:55:00|||||||||25
1612263340000|2021-02-02 10:55:40|17511.3|17509.8|17511.7|17510.2|17511.7|17510.2|17511.3|17509.8|278
1612263350000|2021-02-02 10:55:50|17511|17509.5|17510.7|17509.2|17511|17509.5|17510.7|17509.2|106
1612263390000|2021-02-02 10:56:30|||||||||17
1612263410000|2021-02-02 10:56:50||17508.2||17509.2||17509.2||17508.2|66
1612263420000|2021-02-02 10:57:00|17510.3|17508.2|17510.7|17509.2|17510.7|17509.2|17510.3|17508.2|31
1612263440000|2021-02-02 10:57:20|||||||||8
1612263450000|2021-02-02 10:57:30|||||||||7
1612263460000|2021-02-02 10:57:40|||||||||5
1612263470000|2021-02-02 10:57:50|||||||||2
1612263480000|2021-02-02 10:58:00|||||||||130
1612263500000|2021-02-02 10:58:20|||||||||25
1612263510000|2021-02-02 10:58:30|||||||||20
1612263520000|2021-02-02 10:58:40|17511|17509.5|17510.7|17509.2|17511.7|17510.2|17510.7|17509.2|248
1612263530000|2021-02-02 10:58:50|17510.6|17509.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|285
1612263540000|2021-02-02 10:59:00|||||||||28
1612263560000|2021-02-02 10:59:20|||||||||2
1612263570000|2021-02-02 10:59:30|||||||||1
1612263590000|2021-02-02 10:59:50|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|104
1612263600000|2021-02-02 11:00:00|||||||||158
1612263610000|2021-02-02 11:00:10|||||||||168
1612263620000|2021-02-02 11:00:20|||||||||65
1612263630000|2021-02-02 11:00:30|||||||||50
1612263640000|2021-02-02 11:00:40|||||||||104
1612263660000|2021-02-02 11:01:00|||||||||6
1612263680000|2021-02-02 11:01:20|||||||||10
1612263690000|2021-02-02 11:01:30|||||||||52
1612263700000|2021-02-02 11:01:40|17511.6|17510.1|17510.6|17509.1|17511.6|17510.1|17510.6|17509.1|160
1612263710000|2021-02-02 11:01:50|||||||||2
1612263720000|2021-02-02 11:02:00|17511.3|17509.8|17511.6|17510.1|17511.6|17510.1|17511.3|17509.8|118
1612263730000|2021-02-02 11:02:10|17511.3|17509.8|17511.6|17510.1|17511.6|17510.1|17510.6|17509.1|185
1612263740000|2021-02-02 11:02:20|||||||||69
1612263750000|2021-02-02 11:02:30|||||||||26
1612263760000|2021-02-02 11:02:40|||||||||18
1612263780000|2021-02-02 11:03:00|||||||||59
1612263790000|2021-02-02 11:03:10|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|26
1612263820000|2021-02-02 11:03:40|||||||||102
1612263830000|2021-02-02 11:03:50|||||||||50
1612263840000|2021-02-02 11:04:00|||||||||40
1612263850000|2021-02-02 11:04:10|||||||||7
1612263860000|2021-02-02 11:04:20|||||||||12
1612263870000|2021-02-02 11:04:30|||||||||2
1612263880000|2021-02-02 11:04:40|||||||||11
1612263890000|2021-02-02 11:04:50|||||||||4
1612263900000|2021-02-02 11:05:00|||||||||9
1612263920000|2021-02-02 11:05:20|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|101
1612263930000|2021-02-02 11:05:30|||||||||4
1612263940000|2021-02-02 11:05:40|17508.6|17507.1|17509.6|17508.1|17509.6|17508.1|17508.6|17507.1|18
1612263950000|2021-02-02 11:05:50|||||||||42
1612263960000|2021-02-02 11:06:00|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|17508.6|17507.1|162
1612263970000|2021-02-02 11:06:10|||||||||8
1612263980000|2021-02-02 11:06:20|||||||||39
1612263990000|2021-02-02 11:06:30|||||||||3
1612264000000|2021-02-02 11:06:40|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|112
1612264010000|2021-02-02 11:06:50|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|133
1612264020000|2021-02-02 11:07:00|||||||||338
1612264030000|2021-02-02 11:07:10|||||||||67
1612264040000|2021-02-02 11:07:20|17507.9|17505.4|17506.6|17505.1|17507.9|17505.4|17506.6|17505.1|324
1612264050000|2021-02-02 11:07:30|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|14
1612264060000|2021-02-02 11:07:40|17508.3|17506.8|17508.6|17507.1|17508.6|17507.1|17507.6|17506.1|400
1612264070000|2021-02-02 11:07:50|17507.6|17506.1|17508.6|17507.1|17508.6|17507.1|17507.6|17505.8|169
1612264080000|2021-02-02 11:08:00|||||||||131
1612264100000|2021-02-02 11:08:20|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|18
1612264110000|2021-02-02 11:08:30|||||||||138
1612264120000|2021-02-02 11:08:40|||||||||16
1612264130000|2021-02-02 11:08:50|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|2
1612264140000|2021-02-02 11:09:00|17510.3|17508.1|17510.6|17509.1|17510.6|17509.1|17509.6|17508.1|158
1612264160000|2021-02-02 11:09:20|||||||||1
1612264170000|2021-02-02 11:09:30|||||||||214
1612264180000|2021-02-02 11:09:40|||||||||114
1612264190000|2021-02-02 11:09:50|||||||||11
1612264200000|2021-02-02 11:10:00|||||||||77
1612264220000|2021-02-02 11:10:20|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|17509.6|17508.1|170
1612264240000|2021-02-02 11:10:40|||||||||26
1612264250000|2021-02-02 11:10:50|||||||||2
1612264260000|2021-02-02 11:11:00|||||||||51
1612264270000|2021-02-02 11:11:10|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|53
1612264280000|2021-02-02 11:11:20|||||||||26
1612264290000|2021-02-02 11:11:30|17511.2|17509.7|17510.6|17509.1|17511.2|17509.7|17510.6|17509.1|745
1612264300000|2021-02-02 11:11:40|||||||||2
1612264310000|2021-02-02 11:11:50|17511|17509.5|17511.6|17510.1|17511.6|17510.1|17511|17509.5|127
1612264320000|2021-02-02 11:12:00|||||||||35
1612264350000|2021-02-02 11:12:30|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|17510.6|17509.1|349
1612264360000|2021-02-02 11:12:40|||||||||1
1612264370000|2021-02-02 11:12:50|||||||||36
1612264380000|2021-02-02 11:13:00|||||||||3
1612264390000|2021-02-02 11:13:10|||||||||8
1612264410000|2021-02-02 11:13:30|||||||||29
1612264440000|2021-02-02 11:14:00|17509.6|17508.1|17509.6|17508.1|17510.6|17509.1|17509.6|17508.1|300
1612264450000|2021-02-02 11:14:10|||||||||1
1612264470000|2021-02-02 11:14:30|||||||||1
1612264480000|2021-02-02 11:14:40|17509.2|17507.7|17507.6|17506.1|17509.2|17507.7|17507.6|17506.1|784
1612264490000|2021-02-02 11:14:50||17505.1||17505.1||17505.1||17505.1|95
1612264500000|2021-02-02 11:15:00|17507.9|17506.1|17507.6|17506.1|17507.9|17506.1|17506.6|17505.1|85
1612264510000|2021-02-02 11:15:10|||||||||6
1612264520000|2021-02-02 11:15:20||17505.1||17505.1||17505.1||17505.1|101
1612264530000|2021-02-02 11:15:30|17506.9|17505.4|17507.6|17506.1|17507.6|17506.1|17506.9|17505.1|26
1612264540000|2021-02-02 11:15:40|||||||||43
1612264550000|2021-02-02 11:15:50|17507.9|17505.4|17507.6|17506.1|17507.9|17506.1|17507.6|17505.4|38
1612264560000|2021-02-02 11:16:00|17506.6|17505.1|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|39
1612264570000|2021-02-02 11:16:10|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|76
1612264580000|2021-02-02 11:16:20|||||||||13
1612264590000|2021-02-02 11:16:30|17507.6|17506.1|17507.6|17506.1|17507.6|17506.1|17506.6|17506.1|174
1612264600000|2021-02-02 11:16:40|||||||||5
1612264630000|2021-02-02 11:17:10|||||||||1
1612264670000|2021-02-02 11:17:50|||||||||33
1612264680000|2021-02-02 11:18:00|||||||||73
1612264710000|2021-02-02 11:18:30|||||||||33
1612264730000|2021-02-02 11:18:50|||||||||60
1612264740000|2021-02-02 11:19:00|17507|17505.5|17507.6|17506.1|17507.6|17506.1|17506.6|17505.1|122
1612264750000|2021-02-02 11:19:10|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|17506.6|17505.1|16
1612264760000|2021-02-02 11:19:20|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|44
1612264770000|2021-02-02 11:19:30|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|86
1612264780000|2021-02-02 11:19:40|||||||||98
1612264790000|2021-02-02 11:19:50|||||||||50
1612264800000|2021-02-02 11:20:00|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|17505.6|17504.1|57
1612264810000|2021-02-02 11:20:10|||||||||1
1612264820000|2021-02-02 11:20:20|17504.6|17503.1|17505.6|17504.1|17505.6|17504.1|17504.6|17503.1|159
1612264830000|2021-02-02 11:20:30|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|13
1612264840000|2021-02-02 11:20:40|||||||||464
1612264850000|2021-02-02 11:20:50|||||||||7
1612264860000|2021-02-02 11:21:00|||||||||16
1612264880000|2021-02-02 11:21:20|||||||||21
1612264900000|2021-02-02 11:21:40|||||||||51
1612264910000|2021-02-02 11:21:50|||||||||31
1612264920000|2021-02-02 11:22:00|||||||||31
1612264930000|2021-02-02 11:22:10|17503.6|17502.1|17503.6|17502.1|17503.6|17502.1|17503.6|17502.1|119
1612264940000|2021-02-02 11:22:20|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|126
1612264990000|2021-02-02 11:23:10|||||||||267
1612265000000|2021-02-02 11:23:20|||||||||161
1612265010000|2021-02-02 11:23:30|||||||||4
1612265020000|2021-02-02 11:23:40|||||||||116
1612265030000|2021-02-02 11:23:50|17504.3|17502.8|17504.3|17502.8|17504.3|17502.8|17504.3|17502.8|47
1612265040000|2021-02-02 11:24:00|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|17504.6|17503.1|0
1612265070000|2021-02-02 11:24:30|||||||||1
1612265080000|2021-02-02 11:24:40|17503.6|17502.1|17503.6|17502.1|17503.6|17502.1|17503.6|17502.1|208
1612265090000|2021-02-02 11:24:50|||||||||124
1612265100000|2021-02-02 11:25:00|||||||||1
1612265110000|2021-02-02 11:25:10|||||||||3
1612265130000|2021-02-02 11:25:30|17502.6|17501.1|17502.6|17501.1|17502.9|17501.4|17502.6|17501.1|237
1612265140000|2021-02-02 11:25:40|17501.6|17500.1|17501.6|17500.1|17502.6|17501.1|17501.6|17500.1|230
1612265150000|2021-02-02 11:25:50|||||||||33
1612265160000|2021-02-02 11:26:00|||||||||156
1612265170000|2021-02-02 11:26:10|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|445
1612265180000|2021-02-02 11:26:20|17501|17499.5|17501.6|17500.1|17501.6|17500.1|17501|17499.5|181
1612265190000|2021-02-02 11:26:30|17500.6|17499.1|17501.6|17500.1|17501.6|17500.1|17500.6|17499.1|175
1612265200000|2021-02-02 11:26:40|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|596
1612265210000|2021-02-02 11:26:50|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|33
1612265240000|2021-02-02 11:27:20|||||||||26
1612265260000|2021-02-02 11:27:40|||||||||59
1612265270000|2021-02-02 11:27:50|||||||||11
1612265280000|2021-02-02 11:28:00|||||||||100
1612265290000|2021-02-02 11:28:10|||||||||40
1612265300000|2021-02-02 11:28:20|||||||||3
1612265310000|2021-02-02 11:28:30|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|362
1612265320000|2021-02-02 11:28:40|17501.6|17500.1|17501.6|17500.1|17502.6|17500.1|17501.6|17500.1|146
1612265340000|2021-02-02 11:29:00|17502.6|17500.4|17501.6|17500.1|17502.6|17500.4|17501.6|17500.1|88
1612265350000|2021-02-02 11:29:10|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|32
1612265360000|2021-02-02 11:29:20|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|85
1612265370000|2021-02-02 11:29:30|||||||||51
1612265380000|2021-02-02 11:29:40|||||||||7
1612265390000|2021-02-02 11:29:50|||||||||11
1612265400000|2021-02-02 11:30:00|||||||||3
1612265420000|2021-02-02 11:30:20|17500.6|17499.1|17499.6|17498.1|17500.6|17499.1|17499.6|17498.1|254
1612265430000|2021-02-02 11:30:30|||||||||8
1612265440000|2021-02-02 11:30:40|||||||||155
1612265450000|2021-02-02 11:30:50|||||||||45
1612265460000|2021-02-02 11:31:00|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|254
1612265470000|2021-02-02 11:31:10|||||||||284
1612265480000|2021-02-02 11:31:20|||||||||25
1612265500000|2021-02-02 11:31:40|17499.9|17498.4|17499.6|17498.1|17499.9|17498.4|17499.6|17498.1|217
1612265510000|2021-02-02 11:31:50|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|298
1612265520000|2021-02-02 11:32:00|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|355
1612265530000|2021-02-02 11:32:10|||||||||399
1612265550000|2021-02-02 11:32:30|17499.3|17496.8|17499.6|17498.1|17499.6|17498.1|17498.6|17496.8|420
1612265560000|2021-02-02 11:32:40|||||||||2
1612265570000|2021-02-02 11:32:50|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|566
1612265580000|2021-02-02 11:33:00|||||||||3
1612265600000|2021-02-02 11:33:20|||||||||253
1612265610000|2021-02-02 11:33:30|17499.6|17498.1|17500.6|17499.1|17500.6|17499.1|17499.6|17498.1|252
1612265640000|2021-02-02 11:34:00|||||||||3
1612265650000|2021-02-02 11:34:10|||||||||201
1612265660000|2021-02-02 11:34:20|17499.6|17498.1|17499.6|17498.1|17500.6|17499.1|17499.6|17498.1|287
1612265670000|2021-02-02 11:34:30|||||||||166
1612265680000|2021-02-02 11:34:40|17500.6|17498.4|17499.6|17498.1|17500.6|17498.4|17499.6|17498.1|27
1612265690000|2021-02-02 11:34:50|||||||||11
1612265700000|2021-02-02 11:35:00|17500.6|17499.1|17499.6|17498.1|17500.6|17499.1|17499.6|17498.1|39
1612265710000|2021-02-02 11:35:10|||||||||20
1612265720000|2021-02-02 11:35:20|||||||||242
1612265730000|2021-02-02 11:35:30|||||||||19
1612265750000|2021-02-02 11:35:50|||||||||5
1612265760000|2021-02-02 11:36:00|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|78
1612265770000|2021-02-02 11:36:10|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|168
1612265780000|2021-02-02 11:36:20|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|17498.6|17497.1|191
1612265790000|2021-02-02 11:36:30|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|89
1612265800000|2021-02-02 11:36:40|||||||||34
1612265810000|2021-02-02 11:36:50|||||||||3
1612265820000|2021-02-02 11:37:00|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17499.6|17497.8|365
1612265840000|2021-02-02 11:37:20|||||||||10
1612265860000|2021-02-02 11:37:40|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|109
1612265870000|2021-02-02 11:37:50|||||||||6
1612265880000|2021-02-02 11:38:00|17499.9|17498.4|17499.6|17498.1|17500.6|17499.1|17499.6|17498.1|100
1612265890000|2021-02-02 11:38:10|17500.2|17498.7|17500.6|17499.1|17500.6|17499.1|17500.2|17498.7|418
1612265900000|2021-02-02 11:38:20|||||||||133
1612265910000|2021-02-02 11:38:30|||||||||164
1612265920000|2021-02-02 11:38:40|||||||||40
1612265930000|2021-02-02 11:38:50|||||||||26
1612265940000|2021-02-02 11:39:00|||||||||95
1612265950000|2021-02-02 11:39:10|||||||||9
1612265960000|2021-02-02 11:39:20|||||||||50
1612265970000|2021-02-02 11:39:30|||||||||51
1612265990000|2021-02-02 11:39:50|||||||||2
1612266000000|2021-02-02 11:40:00|||||||||138
1612266010000|2021-02-02 11:40:10|||||||||31
1612266020000|2021-02-02 11:40:20|17500.9|17499.4|17501.6|17500.1|17501.6|17500.1|17500.9|17499.4|263
1612266030000|2021-02-02 11:40:30|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|8
1612266060000|2021-02-02 11:41:00|||||||||330
1612266070000|2021-02-02 11:41:10|||||||||20
1612266080000|2021-02-02 11:41:20|17501.3|17499.8|17501.6|17500.1|17502.6|17501.1|17501.3|17499.8|959
1612266090000|2021-02-02 11:41:30|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|162
1612266100000|2021-02-02 11:41:40|||||||||87
1612266110000|2021-02-02 11:41:50|||||||||132
1612266120000|2021-02-02 11:42:00|||||||||54
1612266140000|2021-02-02 11:42:20|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|954
1612266150000|2021-02-02 11:42:30|||||||||2
1612266160000|2021-02-02 11:42:40|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|255
1612266170000|2021-02-02 11:42:50|17502.2|17500.7|17501.6|17500.1|17502.6|17501.1|17501.6|17500.1|118
1612266180000|2021-02-02 11:43:00|||||||||13
1612266190000|2021-02-02 11:43:10|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|231
1612266200000|2021-02-02 11:43:20|||||||||1
1612266210000|2021-02-02 11:43:30|17503.2|17501.7|17502.5|17501|17503.2|17501.7|17502.5|17501|592
1612266230000|2021-02-02 11:43:50|||||||||325
1612266240000|2021-02-02 11:44:00|17503.2|17501.7|17503.2|17501.7|17503.2|17501.7|17503.2|17501.7|635
1612266250000|2021-02-02 11:44:10|17502.5|17501|17502.5|17501|17503.5|17502|17502.5|17501|275
1612266260000|2021-02-02 11:44:20|17502.9|17500.4|17502.5|17500|17502.9|17501|17502.5|17500|1159
1612266270000|2021-02-02 11:44:30||17501||17501||17501||17500|78
1612266280000|2021-02-02 11:44:40|||||||||93
1612266290000|2021-02-02 11:44:50|||||||||33
1612266300000|2021-02-02 11:45:00|||||||||3
1612266340000|2021-02-02 11:45:40|||||||||28
1612266350000|2021-02-02 11:45:50|||||||||1
1612266360000|2021-02-02 11:46:00|||||||||23
1612266370000|2021-02-02 11:46:10|||||||||18
1612266380000|2021-02-02 11:46:20|||||||||118
1612266400000|2021-02-02 11:46:40|17503.5|17502|17503.5|17502|17504.5|17503|17503.5|17502|679
1612266410000|2021-02-02 11:46:50|17502.5|17501|17502.5|17501|17502.5|17501|17502.5|17501|85
1612266420000|2021-02-02 11:47:00|||||||||50
1612266450000|2021-02-02 11:47:30|17501.9|17500.4|17501.5|17500|17501.9|17500.4|17501.5|17500|218
1612266460000|2021-02-02 11:47:40|||||||||25
1612266470000|2021-02-02 11:47:50|||||||||19
1612266480000|2021-02-02 11:48:00|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|91
1612266490000|2021-02-02 11:48:10|||||||||42
1612266500000|2021-02-02 11:48:20|||||||||31
1612266510000|2021-02-02 11:48:30|||||||||159
1612266520000|2021-02-02 11:48:40|17501.5|17500|17500.5|17499|17501.5|17500|17500.5|17499|154
1612266530000|2021-02-02 11:48:50|||||||||25
1612266550000|2021-02-02 11:49:10|||||||||100
1612266560000|2021-02-02 11:49:20|17499.5|17498|17500.5|17499|17500.5|17499|17499.5|17498|122
1612266570000|2021-02-02 11:49:30|||||||||13
1612266580000|2021-02-02 11:49:40|||||||||7
1612266590000|2021-02-02 11:49:50|||||||||111
1612266600000|2021-02-02 11:50:00|||||||||29
1612266610000|2021-02-02 11:50:10|17501.5|17500|17501.5|17500|17501.5|17500|17500.5|17499|218
1612266620000|2021-02-02 11:50:20|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|39
1612266630000|2021-02-02 11:50:30|||||||||2
1612266640000|2021-02-02 11:50:40|||||||||151
1612266650000|2021-02-02 11:50:50|||||||||2
1612266660000|2021-02-02 11:51:00|||||||||4
1612266670000|2021-02-02 11:51:10|||||||||167
1612266680000|2021-02-02 11:51:20|||||||||36
1612266690000|2021-02-02 11:51:30|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|85
1612266700000|2021-02-02 11:51:40|||||||||1
1612266720000|2021-02-02 11:52:00|||||||||2
1612266730000|2021-02-02 11:52:10|||||||||23
1612266740000|2021-02-02 11:52:20|||||||||84
1612266750000|2021-02-02 11:52:30|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|21
1612266760000|2021-02-02 11:52:40|||||||||8
1612266780000|2021-02-02 11:53:00|||||||||85
1612266800000|2021-02-02 11:53:20|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|271
1612266810000|2021-02-02 11:53:30|||||||||53
1612266820000|2021-02-02 11:53:40|||||||||27
1612266830000|2021-02-02 11:53:50|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|108
1612266840000|2021-02-02 11:54:00|17500.8|17498.3|17499.5|17498|17500.8|17498.3|17499.5|17498|150
1612266850000|2021-02-02 11:54:10|||||||||1
1612266870000|2021-02-02 11:54:30|||||||||54
1612266880000|2021-02-02 11:54:40|||||||||109
1612266900000|2021-02-02 11:55:00|||||||||1
1612266910000|2021-02-02 11:55:10|||||||||76
1612266920000|2021-02-02 11:55:20|||||||||6
1612266930000|2021-02-02 11:55:30|||||||||3
1612266940000|2021-02-02 11:55:40|||||||||4
1612266950000|2021-02-02 11:55:50|||||||||1
1612266960000|2021-02-02 11:56:00|||||||||2
1612266970000|2021-02-02 11:56:10|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|1109
1612266980000|2021-02-02 11:56:20|||||||||122
1612266990000|2021-02-02 11:56:30|||||||||19
1612267000000|2021-02-02 11:56:40|17499.9|17498.4|17500.5|17499|17500.5|17499|17499.9|17498.4|292
1612267010000|2021-02-02 11:56:50|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|142
1612267020000|2021-02-02 11:57:00|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|15
1612267030000|2021-02-02 11:57:10|||||||||35
1612267040000|2021-02-02 11:57:20|||||||||1264
1612267060000|2021-02-02 11:57:40|||||||||65
1612267070000|2021-02-02 11:57:50|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|2465
1612267080000|2021-02-02 11:58:00|||||||||8
1612267100000|2021-02-02 11:58:20|||||||||3
1612267110000|2021-02-02 11:58:30|||||||||73
1612267120000|2021-02-02 11:58:40|||||||||51
1612267130000|2021-02-02 11:58:50|||||||||9
1612267140000|2021-02-02 11:59:00|||||||||10
1612267170000|2021-02-02 11:59:30|||||||||1
1612267180000|2021-02-02 11:59:40|||||||||3
1612267190000|2021-02-02 11:59:50|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|17500.9|17499.4|30
1612267200000|2021-02-02 12:00:00|||||||||17
1612267210000|2021-02-02 12:00:10|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|17501.9|17500.4|10
1612267220000|2021-02-02 12:00:20|17501.5|17500|17500.9|17499.4|17501.5|17500|17500.9|17499.4|124
1612267230000|2021-02-02 12:00:30|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|14
1612267240000|2021-02-02 12:00:40|||||||||108
1612267260000|2021-02-02 12:01:00|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|145
1612267270000|2021-02-02 12:01:10|17499.9|17498.4|17498.9|17497.4|17499.9|17498.4|17498.9|17497.4|61
1612267280000|2021-02-02 12:01:20|17499.6|17497.1|17499.9|17498.4|17499.9|17498.4|17499.6|17497.1|28
1612267310000|2021-02-02 12:01:50|||||||||128
1612267320000|2021-02-02 12:02:00|17499.5|17497.4|17498.9|17497.4|17499.9|17498.4|17498.9|17497.2|38
1612267330000|2021-02-02 12:02:10|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|122
1612267350000|2021-02-02 12:02:30|||||||||40
1612267380000|2021-02-02 12:03:00|||||||||27
1612267400000|2021-02-02 12:03:20|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17
1612267420000|2021-02-02 12:03:40|||||||||2
1612267430000|2021-02-02 12:03:50|||||||||16
1612267440000|2021-02-02 12:04:00|||||||||24
1612267450000|2021-02-02 12:04:10|||||||||51
1612267460000|2021-02-02 12:04:20|||||||||5
1612267480000|2021-02-02 12:04:40|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|109
1612267500000|2021-02-02 12:05:00|||||||||48
1612267510000|2021-02-02 12:05:10|||||||||118
1612267520000|2021-02-02 12:05:20|||||||||52
1612267540000|2021-02-02 12:05:40|||||||||159
1612267550000|2021-02-02 12:05:50|||||||||23
1612267560000|2021-02-02 12:06:00|||||||||6
1612267570000|2021-02-02 12:06:10|17499.6|17498.1|17499.2|17497.7|17499.6|17498.1|17499.2|17497.7|378
1612267580000|2021-02-02 12:06:20|||||||||9
1612267600000|2021-02-02 12:06:40|||||||||1
1612267620000|2021-02-02 12:07:00|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|383
1612267630000|2021-02-02 12:07:10|17496.9|17495.4|17497.9|17496.4|17497.9|17496.4|17496.9|17495.4|265
1612267640000|2021-02-02 12:07:20|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|432
1612267660000|2021-02-02 12:07:40|||||||||175
1612267700000|2021-02-02 12:08:20|||||||||3
1612267720000|2021-02-02 12:08:40|||||||||1
1612267730000|2021-02-02 12:08:50|||||||||1
1612267740000|2021-02-02 12:09:00|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|3
1612267750000|2021-02-02 12:09:10|||||||||3
1612267760000|2021-02-02 12:09:20|||||||||82
1612267780000|2021-02-02 12:09:40|||||||||3
1612267800000|2021-02-02 12:10:00|||||||||28
1612267820000|2021-02-02 12:10:20|||||||||62
1612267840000|2021-02-02 12:10:40|||||||||2
1612267850000|2021-02-02 12:10:50|||||||||1
1612267860000|2021-02-02 12:11:00|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|78
1612267870000|2021-02-02 12:11:10|||||||||1
1612267890000|2021-02-02 12:11:30|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|251
1612267900000|2021-02-02 12:11:40|||||||||26
1612267910000|2021-02-02 12:11:50|||||||||6
1612267920000|2021-02-02 12:12:00|||||||||2
1612267930000|2021-02-02 12:12:10|||||||||33
1612267940000|2021-02-02 12:12:20|||||||||33
1612267950000|2021-02-02 12:12:30|||||||||3
1612267970000|2021-02-02 12:12:50|||||||||160
1612268020000|2021-02-02 12:13:40|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|21
1612268030000|2021-02-02 12:13:50|||||||||15
1612268040000|2021-02-02 12:14:00|||||||||2
1612268050000|2021-02-02 12:14:10|||||||||51
1612268060000|2021-02-02 12:14:20|17497.9|17496.4|17498.9|17497.4|17498.9|17497.4|17497.9|17496.4|107
1612268070000|2021-02-02 12:14:30|17499.9|17498.4|17498.9|17497.4|17499.9|17498.4|17498.9|17497.4|130
1612268090000|2021-02-02 12:14:50|||||||||200
1612268100000|2021-02-02 12:15:00|||||||||9
1612268110000|2021-02-02 12:15:10|||||||||116
1612268130000|2021-02-02 12:15:30|||||||||1
1612268140000|2021-02-02 12:15:40|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|17499.9|17498.4|83
1612268150000|2021-02-02 12:15:50|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.2|17497.7|53
1612268160000|2021-02-02 12:16:00|17498.8|17497.3|17499.8|17498.3|17499.8|17498.3|17498.8|17497.3|97
1612268170000|2021-02-02 12:16:10|17499.5|17497.3|17499.8|17498.3|17499.8|17498.3|17499.5|17497.3|4
1612268180000|2021-02-02 12:16:20|||||||||10
1612268190000|2021-02-02 12:16:30|17500.2|17498.7|17500.8|17499.3|17500.8|17499.3|17500.2|17498.7|218
1612268210000|2021-02-02 12:16:50|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|12
1612268230000|2021-02-02 12:17:10|||||||||122
1612268290000|2021-02-02 12:18:10|||||||||2
1612268300000|2021-02-02 12:18:20|17500.8|17499.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|75
1612268310000|2021-02-02 12:18:30|||||||||43
1612268340000|2021-02-02 12:19:00|||||||||271
1612268350000|2021-02-02 12:19:10|||||||||25
1612268360000|2021-02-02 12:19:20|||||||||1
1612268370000|2021-02-02 12:19:30|||||||||135
1612268380000|2021-02-02 12:19:40|17500.8|17499.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|315
1612268390000|2021-02-02 12:19:50|||||||||25
1612268420000|2021-02-02 12:20:20|||||||||25
1612268430000|2021-02-02 12:20:30|||||||||15
1612268440000|2021-02-02 12:20:40|||||||||121
1612268450000|2021-02-02 12:20:50|||||||||1
1612268460000|2021-02-02 12:21:00|||||||||4
1612268470000|2021-02-02 12:21:10|||||||||46
1612268490000|2021-02-02 12:21:30|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|24
1612268510000|2021-02-02 12:21:50|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|56
1612268520000|2021-02-02 12:22:00|||||||||7
1612268530000|2021-02-02 12:22:10|17498.8|17497.3|17498.8|17497.3|17499.8|17497.3|17498.8|17497.3|202
1612268540000|2021-02-02 12:22:20|17499.8|17498.3|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|215
1612268550000|2021-02-02 12:22:30|||||||||989
1612268570000|2021-02-02 12:22:50|||||||||25
1612268590000|2021-02-02 12:23:10|||||||||3
1612268610000|2021-02-02 12:23:30|17497.8|17496.3|17496.8|17495.3|17497.8|17496.3|17496.8|17495.3|417
1612268620000|2021-02-02 12:23:40|17497.5|17496|17496.8|17495.3|17497.8|17496|17496.8|17495.3|232
1612268630000|2021-02-02 12:23:50|||||||||102
1612268650000|2021-02-02 12:24:10|17497.8|17495.7|17496.8|17495.3|17497.8|17495.7|17496.8|17495.3|56
1612268660000|2021-02-02 12:24:20|||||||||142
1612268670000|2021-02-02 12:24:30|||||||||8
1612268680000|2021-02-02 12:24:40|||||||||359
1612268690000|2021-02-02 12:24:50|17495.8|17494.3|17496.8|17495.3|17496.8|17495.3|17495.8|17494.3|248
1612268700000|2021-02-02 12:25:00|||||||||296
1612268710000|2021-02-02 12:25:10|||||||||20
1612268720000|2021-02-02 12:25:20|17495.8|17494.3|17496.8|17495.3|17496.8|17495.3|17495.8|17494.3|85
1612268730000|2021-02-02 12:25:30|||||||||21
1612268740000|2021-02-02 12:25:40|17497.8|17496.3|17496.8|17495.3|17498.1|17496.3|17496.8|17495.3|238
1612268750000|2021-02-02 12:25:50|17497.8|17496.3|17497.8|17495.3|17497.8|17496.3|17497.5|17495.3|87
1612268760000|2021-02-02 12:26:00|17497.2|17496.3|17497.8|17495.3|17497.8|17496.3|17496.8|17495.3|128
1612268770000|2021-02-02 12:26:10||17496.3||17496.3||17496.3||17496.3|1
1612268790000|2021-02-02 12:26:30|||||||||77
1612268800000|2021-02-02 12:26:40|||||||||61
1612268810000|2021-02-02 12:26:50|||||||||20
1612268820000|2021-02-02 12:27:00|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|503
1612268830000|2021-02-02 12:27:10|||||||||26
1612268850000|2021-02-02 12:27:30|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|18
1612268880000|2021-02-02 12:28:00|||||||||49
1612268890000|2021-02-02 12:28:10|17497.5|17496|17498.8|17497.3|17498.8|17497.3|17496.8|17495.3|173
1612268910000|2021-02-02 12:28:30|||||||||16
1612268920000|2021-02-02 12:28:40|||||||||7
1612268930000|2021-02-02 12:28:50|17498.2|17496.7|17497.8|17496.3|17498.2|17496.7|17497.8|17496.3|509
1612268940000|2021-02-02 12:29:00|17497.5|17495|17495.8|17494.3|17497.5|17495|17495.8|17494.3|716
1612268950000|2021-02-02 12:29:10|||||||||15
1612268960000|2021-02-02 12:29:20|||||||||62
1612268970000|2021-02-02 12:29:30|17495.4|17493.9|17493.8|17492.3|17495.4|17493.9|17493.8|17492.3|156
1612268980000|2021-02-02 12:29:40|17494.8|17493.3|17494.8|17492.3|17494.8|17493.3|17494.8|17492.3|280
1612268990000|2021-02-02 12:29:50||17493.3||17493.3||17493.3||17492.3|18
1612269000000|2021-02-02 12:30:00|||||||||15
1612269010000|2021-02-02 12:30:10|||||||||8
1612269020000|2021-02-02 12:30:20|||||||||102
1612269030000|2021-02-02 12:30:30|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|130
1612269040000|2021-02-02 12:30:40|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|0
1612269050000|2021-02-02 12:30:50|17493.8|17492.3|17493.8|17492.3|17494.8|17492.3|17493.8|17492.3|69
1612269060000|2021-02-02 12:31:00|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|61
1612269070000|2021-02-02 12:31:10|||||||||121
1612269090000|2021-02-02 12:31:30|||||||||59
1612269100000|2021-02-02 12:31:40|||||||||44
1612269110000|2021-02-02 12:31:50|17495.8|17494.3|17494.8|17493.3|17495.8|17494.3|17494.8|17493.3|236
1612269120000|2021-02-02 12:32:00|||||||||101
1612269140000|2021-02-02 12:32:20|17495.8|17494.3|17494.8|17493.3|17495.8|17494.3|17494.8|17493.3|264
1612269160000|2021-02-02 12:32:40|||||||||490
1612269180000|2021-02-02 12:33:00|17493.8|17492.3|17493.8|17492.3|17494.8|17493.3|17493.8|17492.3|301
1612269190000|2021-02-02 12:33:10|||||||||40
1612269200000|2021-02-02 12:33:20|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|479
1612269210000|2021-02-02 12:33:30|||||||||206
1612269220000|2021-02-02 12:33:40|||||||||122
1612269230000|2021-02-02 12:33:50|||||||||55
1612269240000|2021-02-02 12:34:00|||||||||206
1612269250000|2021-02-02 12:34:10|||||||||26
1612269260000|2021-02-02 12:34:20|17491.8|17490.3|17491.8|17490.3|17492.8|17491.3|17491.8|17490.3|320
1612269270000|2021-02-02 12:34:30|||||||||135
1612269280000|2021-02-02 12:34:40|||||||||25
1612269300000|2021-02-02 12:35:00|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|357
1612269310000|2021-02-02 12:35:10|||||||||80
1612269320000|2021-02-02 12:35:20|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|123
1612269330000|2021-02-02 12:35:30|||||||||221
1612269340000|2021-02-02 12:35:40|||||||||28
1612269350000|2021-02-02 12:35:50|17491.5|17490|17491.8|17490.3|17491.8|17490.3|17491.5|17489.3|304
1612269360000|2021-02-02 12:36:00|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|17490.8|17489.3|78
1612269370000|2021-02-02 12:36:10|||||||||36
1612269380000|2021-02-02 12:36:20|||||||||72
1612269390000|2021-02-02 12:36:30|||||||||54
1612269400000|2021-02-02 12:36:40|||||||||13
1612269410000|2021-02-02 12:36:50|||||||||42
1612269420000|2021-02-02 12:37:00|||||||||6
1612269430000|2021-02-02 12:37:10|||||||||101
1612269440000|2021-02-02 12:37:20|||||||||69
1612269450000|2021-02-02 12:37:30|||||||||22
1612269460000|2021-02-02 12:37:40|17491.8|17490.3|17492.8|17491.3|17492.8|17491.3|17491.8|17490.3|657
1612269470000|2021-02-02 12:37:50|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|17491.8|17490.3|148
1612269480000|2021-02-02 12:38:00|||||||||55
1612269490000|2021-02-02 12:38:10|||||||||18
1612269500000|2021-02-02 12:38:20|||||||||17
1612269510000|2021-02-02 12:38:30|17492.4|17490.9|17492.8|17491.3|17492.8|17491.3|17492.4|17490.9|19
1612269520000|2021-02-02 12:38:40|||||||||216
1612269530000|2021-02-02 12:38:50|||||||||75
1612269540000|2021-02-02 12:39:00|||||||||157
1612269550000|2021-02-02 12:39:10|||||||||106
1612269560000|2021-02-02 12:39:20|17493.8|17492.3|17492.8|17491.3|17493.8|17492.3|17492.8|17491|231
1612269570000|2021-02-02 12:39:30|||||||||42
1612269580000|2021-02-02 12:39:40|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|64
1612269590000|2021-02-02 12:39:50|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|17492.8|17491.3|65
1612269600000|2021-02-02 12:40:00|||||||||69
1612269610000|2021-02-02 12:40:10|17493.2|17491.7|17493.8|17492.3|17493.8|17492.3|17493.2|17491.7|206
1612269620000|2021-02-02 12:40:20|17492.8|17491.3|17493.8|17492.3|17493.8|17492.3|17492.8|17491.3|311
1612269630000|2021-02-02 12:40:30|||||||||2
1612269640000|2021-02-02 12:40:40|17492.8|17491.3|17493.8|17492.3|17493.8|17492.3|17492.8|17491.3|282
1612269650000|2021-02-02 12:40:50|||||||||13
1612269660000|2021-02-02 12:41:00|17492.8|17491.3|17492.8|17491.3|17493.8|17492.3|17492.8|17491.3|112
1612269670000|2021-02-02 12:41:10|17493.8|17492.3|17493.8|17492.3|17493.8|17492.3|17493.4|17491.9|184
1612269680000|2021-02-02 12:41:20|||||||||125
1612269690000|2021-02-02 12:41:30|||||||||161
1612269720000|2021-02-02 12:42:00|||||||||235
1612269730000|2021-02-02 12:42:10|||||||||94
1612269750000|2021-02-02 12:42:30|||||||||115
1612269760000|2021-02-02 12:42:40|||||||||1
1612269770000|2021-02-02 12:42:50|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|48
1612269790000|2021-02-02 12:43:10|||||||||15
1612269800000|2021-02-02 12:43:20|17494.4|17492.9|17493.8|17492.3|17494.8|17493.3|17493.8|17492.3|202
1612269810000|2021-02-02 12:43:30|17495.1|17492.6|17494.8|17493.3|17495.1|17493.3|17493.8|17492.3|322
1612269820000|2021-02-02 12:43:40|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|318
1612269830000|2021-02-02 12:43:50|||||||||312
1612269840000|2021-02-02 12:44:00|||||||||78
1612269850000|2021-02-02 12:44:10|||||||||2
1612269860000|2021-02-02 12:44:20|||||||||46
1612269870000|2021-02-02 12:44:30|||||||||1
1612269880000|2021-02-02 12:44:40|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|449
1612269890000|2021-02-02 12:44:50|17496.4|17494.9|17495.8|17494.3|17496.4|17494.9|17495.8|17494.3|341
1612269900000|2021-02-02 12:45:00|||||||||62
1612269910000|2021-02-02 12:45:10|||||||||88
1612269920000|2021-02-02 12:45:20|||||||||68
1612269930000|2021-02-02 12:45:30|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|193
1612269940000|2021-02-02 12:45:40|||||||||25
1612269950000|2021-02-02 12:45:50|17493.8|17492.3|17493.8|17492.3|17494.8|17493.3|17493.8|17492.3|431
1612269960000|2021-02-02 12:46:00|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|17494.8|17493.3|32
1612269980000|2021-02-02 12:46:20|||||||||10
1612269990000|2021-02-02 12:46:30|||||||||25
1612270000000|2021-02-02 12:46:40|||||||||187
1612270010000|2021-02-02 12:46:50|17495.8|17494.3|17496.8|17495.3|17496.8|17495.3|17495.8|17494.3|274
1612270020000|2021-02-02 12:47:00|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|1522
1612270040000|2021-02-02 12:47:20|||||||||110
1612270050000|2021-02-02 12:47:30|||||||||100
1612270060000|2021-02-02 12:47:40|||||||||1
1612270070000|2021-02-02 12:47:50|||||||||8
1612270080000|2021-02-02 12:48:00|||||||||2
1612270090000|2021-02-02 12:48:10|||||||||9
1612270100000|2021-02-02 12:48:20|||||||||1
1612270110000|2021-02-02 12:48:30|||||||||379
1612270120000|2021-02-02 12:48:40|||||||||1
1612270130000|2021-02-02 12:48:50|||||||||9
1612270140000|2021-02-02 12:49:00|||||||||2
1612270150000|2021-02-02 12:49:10|||||||||3
1612270170000|2021-02-02 12:49:30|||||||||1017
1612270180000|2021-02-02 12:49:40|||||||||301
1612270190000|2021-02-02 12:49:50|||||||||1
1612270200000|2021-02-02 12:50:00|17496.4|17494.9|17496.4|17494.9|17496.4|17494.9|17496.4|17494.9|134
1612270210000|2021-02-02 12:50:10|||||||||65
1612270220000|2021-02-02 12:50:20|||||||||8
1612270240000|2021-02-02 12:50:40|17495.4|17493.9|17496.4|17494.9|17496.4|17494.9|17495.4|17493.9|96
1612270250000|2021-02-02 12:50:50|||||||||25
1612270260000|2021-02-02 12:51:00|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|56
1612270270000|2021-02-02 12:51:10|||||||||63
1612270280000|2021-02-02 12:51:20|||||||||153
1612270300000|2021-02-02 12:51:40|||||||||31
1612270320000|2021-02-02 12:52:00|17498.4|17496.9|17497.4|17495.9|17498.4|17496.9|17497.4|17495.9|273
1612270330000|2021-02-02 12:52:10|||||||||25
1612270340000|2021-02-02 12:52:20|||||||||8
1612270350000|2021-02-02 12:52:30|||||||||25
1612270360000|2021-02-02 12:52:40|17496.4|17494.9|17496.4|17494.9|17496.4|17494.9|17496.4|17494.9|77
1612270370000|2021-02-02 12:52:50|||||||||12
1612270380000|2021-02-02 12:53:00|||||||||5
1612270420000|2021-02-02 12:53:40|||||||||1
1612270460000|2021-02-02 12:54:20|||||||||224
1612270470000|2021-02-02 12:54:30|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|17497.4|17495.9|4
1612270520000|2021-02-02 12:55:20|||||||||19
1612270530000|2021-02-02 12:55:30|17496.4|17494.9|17497.4|17495.9|17497.4|17495.9|17496.4|17494.9|104
1612270540000|2021-02-02 12:55:40|||||||||36
1612270550000|2021-02-02 12:55:50|17496.4|17494.9|17496.4|17494.9|17497.4|17495.9|17496.4|17494.9|168
1612270570000|2021-02-02 12:56:10|||||||||8
1612270580000|2021-02-02 12:56:20|17497.1|17494.6|17496.4|17494.9|17497.1|17494.9|17496.4|17494.6|40
1612270590000|2021-02-02 12:56:30|||||||||4
1612270640000|2021-02-02 12:57:20|||||||||101
1612270650000|2021-02-02 12:57:30|17495.4|17493.9|17495.4|17493.9|17495.4|17493.9|17495.4|17493.9|3077
1612270660000|2021-02-02 12:57:40|||||||||5
1612270670000|2021-02-02 12:57:50|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|17494.4|17492.9|298
1612270680000|2021-02-02 12:58:00|||||||||24
1612270690000|2021-02-02 12:58:10|||||||||511
1612270700000|2021-02-02 12:58:20|||||||||1087
1612270710000|2021-02-02 12:58:30|||||||||299
1612270720000|2021-02-02 12:58:40|||||||||66
1612270730000|2021-02-02 12:58:50|17493.8|17492.3|17494.4|17492.9|17494.4|17492.9|17493.8|17492.3|388
1612270740000|2021-02-02 12:59:00|||||||||6
1612270750000|2021-02-02 12:59:10|||||||||712
1612270760000|2021-02-02 12:59:20|||||||||124
1612270770000|2021-02-02 12:59:30|17495.4|17493.9|17494.4|17492.9|17495.4|17493.9|17494.4|17492.9|52
1612270780000|2021-02-02 12:59:40|||||||||8
1612270800000|2021-02-02 13:00:00|||||||||5
1612270810000|2021-02-02 13:00:10|||||||||29
1612270820000|2021-02-02 13:00:20|17493.4|17491.9|17494.4|17492.9|17494.4|17492.9|17493.4|17491.9|227
1612270830000|2021-02-02 13:00:30|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|17493.4|17491.9|47
1612270840000|2021-02-02 13:00:40|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|278
1612270850000|2021-02-02 13:00:50|||||||||33
1612270860000|2021-02-02 13:01:00|||||||||102
1612270870000|2021-02-02 13:01:10|17492.7|17491.2|17493.4|17491.9|17493.4|17491.9|17492.7|17491.2|331
1612270880000|2021-02-02 13:01:20|17493.7|17492.2|17493.7|17491.2|17494.4|17492.9|17493.4|17491.2|584
1612270890000|2021-02-02 13:01:30|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|17492.4|17490.9|160
1612270900000|2021-02-02 13:01:40|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|238
1612270910000|2021-02-02 13:01:50|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|575
1612270920000|2021-02-02 13:02:00|17489.4|17487.9|17489.4|17487.9|17490.4|17488.9|17489.4|17487.9|394
1612270930000|2021-02-02 13:02:10|17490.4|17488.9|17491.4|17489.9|17491.4|17489.9|17490.4|17488.9|465
1612270940000|2021-02-02 13:02:20|17491.7|17490.2|17490.4|17488.9|17491.7|17490.2|17490.4|17488.9|209
1612270950000|2021-02-02 13:02:30|||||||||82
1612270960000|2021-02-02 13:02:40|17491.7|17489.2|17491.4|17489.9|17491.7|17489.9|17491.4|17489.2|118
1612270970000|2021-02-02 13:02:50|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|209
1612270980000|2021-02-02 13:03:00|||||||||3
1612271000000|2021-02-02 13:03:20|||||||||170
1612271010000|2021-02-02 13:03:30|||||||||1
1612271040000|2021-02-02 13:04:00|||||||||6
1612271050000|2021-02-02 13:04:10|17489.4|17487.9|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|39
1612271060000|2021-02-02 13:04:20|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|107
1612271080000|2021-02-02 13:04:40|||||||||1
1612271090000|2021-02-02 13:04:50|||||||||177
1612271100000|2021-02-02 13:05:00|||||||||25
1612271110000|2021-02-02 13:05:10|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|45
1612271120000|2021-02-02 13:05:20|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|17491.4|17489.9|23
1612271130000|2021-02-02 13:05:30|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|54
1612271140000|2021-02-02 13:05:40|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|314
1612271150000|2021-02-02 13:05:50|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|238
1612271160000|2021-02-02 13:06:00|||||||||2
1612271170000|2021-02-02 13:06:10|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|112
1612271180000|2021-02-02 13:06:20|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|103
1612271190000|2021-02-02 13:06:30|||||||||3
1612271200000|2021-02-02 13:06:40|||||||||57
1612271210000|2021-02-02 13:06:50|17490|17488.5|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|478
1612271220000|2021-02-02 13:07:00|17489.4|17487.9|17489.4|17487.9|17490.4|17488.9|17489.4|17487.9|113
1612271230000|2021-02-02 13:07:10|17490.4|17488.2|17490.4|17488.9|17490.4|17488.9|17489.4|17487.9|188
1612271240000|2021-02-02 13:07:20|17489.4|17487.9|17489.4|17487.9|17490.4|17488.9|17489.4|17487.9|215
1612271250000|2021-02-02 13:07:30|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|151
1612271260000|2021-02-02 13:07:40|||||||||65
1612271270000|2021-02-02 13:07:50|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|1028
1612271280000|2021-02-02 13:08:00|17488.4|17486.9|17488.4|17486.9|17489.7|17487.9|17488.4|17486.5|342
1612271290000|2021-02-02 13:08:10|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|185
1612271300000|2021-02-02 13:08:20|17489|17487.5|17488.4|17486.9|17489.4|17487.9|17487.4|17485.9|521
1612271320000|2021-02-02 13:08:40|||||||||70
1612271330000|2021-02-02 13:08:50|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|183
1612271340000|2021-02-02 13:09:00||17486.9||17487.9||17487.9||17486.9|191
1612271350000|2021-02-02 13:09:10|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|242
1612271360000|2021-02-02 13:09:20|||||||||2
1612271370000|2021-02-02 13:09:30|17487.4|17485.9|17488.4|17486.9|17488.4|17486.9|17487.4|17485.9|253
1612271380000|2021-02-02 13:09:40|||||||||6
1612271390000|2021-02-02 13:09:50|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|292
1612271400000|2021-02-02 13:10:00|17490.4|17488.9|17489.4|17487.9|17490.4|17488.9|17489.4|17487.9|333
1612271410000|2021-02-02 13:10:10|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|16
1612271420000|2021-02-02 13:10:20|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|17489.4|17487.9|108
1612271430000|2021-02-02 13:10:30|17488.4|17486.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|92
1612271440000|2021-02-02 13:10:40|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|2
1612271450000|2021-02-02 13:10:50|||||||||14
1612271460000|2021-02-02 13:11:00|||||||||39
1612271470000|2021-02-02 13:11:10|||||||||110
1612271480000|2021-02-02 13:11:20|||||||||320
1612271490000|2021-02-02 13:11:30|||||||||13
1612271500000|2021-02-02 13:11:40|||||||||63
1612271510000|2021-02-02 13:11:50|17488.7|17487.2|17489.4|17487.9|17489.4|17487.9|17488.4|17486.9|304
1612271520000|2021-02-02 13:12:00|||||||||35
1612271530000|2021-02-02 13:12:10|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|17488.4|17486.9|163
1612271540000|2021-02-02 13:12:20|||||||||6
1612271550000|2021-02-02 13:12:30|17489.4|17487.9|17488.4|17486.9|17489.4|17487.9|17488.4|17486.9|76
1612271560000|2021-02-02 13:12:40|17488.7|17487.2|17489.4|17487.9|17489.4|17487.9|17488.7|17487.2|135
1612271570000|2021-02-02 13:12:50|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|17490.4|17488.9|328
1612271580000|2021-02-02 13:13:00|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|1
1612271590000|2021-02-02 13:13:10|||||||||221
1612271600000|2021-02-02 13:13:20|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|414
1612271610000|2021-02-02 13:13:30|17490.3|17488.8|17490.3|17488.8|17491.3|17489.8|17490.3|17488.8|285
1612271620000|2021-02-02 13:13:40|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|133
1612271630000|2021-02-02 13:13:50|17492.3|17490.8|17492.3|17490.8|17492.7|17490.8|17492|17489.8|414
1612271640000|2021-02-02 13:14:00|17491.3|17489.8|17492.3|17490.8|17492.3|17490.8|17491.3|17489.5|174
1612271650000|2021-02-02 13:14:10|||||||||178
1612271660000|2021-02-02 13:14:20|||||||||100
1612271670000|2021-02-02 13:14:30|||||||||57
1612271680000|2021-02-02 13:14:40|||||||||19
1612271690000|2021-02-02 13:14:50|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17490.8|172
1612271700000|2021-02-02 13:15:00|||||||||3
1612271710000|2021-02-02 13:15:10|||||||||50
1612271720000|2021-02-02 13:15:20|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|47
1612271730000|2021-02-02 13:15:30|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|59
1612271740000|2021-02-02 13:15:40|||||||||1
1612271750000|2021-02-02 13:15:50|17494.3|17492.8|17493.3|17491.8|17494.7|17492.8|17493.3|17491.8|372
1612271760000|2021-02-02 13:16:00|||||||||1
1612271770000|2021-02-02 13:16:10|||||||||58
1612271780000|2021-02-02 13:16:20|||||||||56
1612271790000|2021-02-02 13:16:30|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|40
1612271800000|2021-02-02 13:16:40|17494.7|17491.8|17494.3|17492.8|17494.7|17493.2|17494.3|17491.8|722
1612271810000|2021-02-02 13:16:50|17495|17493.5|17494.3|17492.8|17495|17493.5|17494.3|17492.8|742
1612271820000|2021-02-02 13:17:00|||||||||120
1612271830000|2021-02-02 13:17:10|||||||||5
1612271840000|2021-02-02 13:17:20|||||||||102
1612271850000|2021-02-02 13:17:30|||||||||62
1612271860000|2021-02-02 13:17:40|17495|17493.5|17495.3|17493.8|17495.3|17493.8|17495|17493.5|303
1612271870000|2021-02-02 13:17:50|||||||||165
1612271880000|2021-02-02 13:18:00|||||||||438
1612271890000|2021-02-02 13:18:10|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|27
1612271900000|2021-02-02 13:18:20|||||||||120
1612271910000|2021-02-02 13:18:30|||||||||27
1612271920000|2021-02-02 13:18:40|||||||||25
1612271930000|2021-02-02 13:18:50|17496|17494.5|17496.3|17494.8|17496.3|17494.8|17496|17494.5|659
1612271940000|2021-02-02 13:19:00|17495.3|17493.8|17496.3|17494.8|17496.3|17494.8|17495.3|17493.8|64
1612271950000|2021-02-02 13:19:10|||||||||369
1612271960000|2021-02-02 13:19:20|17496.7|17495.2|17497.3|17495.8|17497.3|17495.8|17496.7|17495.2|179
1612271970000|2021-02-02 13:19:30|||||||||40
1612271980000|2021-02-02 13:19:40|17496.3|17494.8|17496.3|17494.8|17497.3|17495.8|17496.3|17494.8|255
1612271990000|2021-02-02 13:19:50|17497.3|17495.8|17496.3|17494.8|17497.3|17495.8|17496.3|17494.8|116
1612272000000|2021-02-02 13:20:00|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|155
1612272010000|2021-02-02 13:20:10|17494.3|17492.8|17493.3|17491.8|17495.3|17493.2|17493.3|17491.8|27
1612272020000|2021-02-02 13:20:20|||||||||2
1612272030000|2021-02-02 13:20:30|17492.3|17490.8|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|600
1612272040000|2021-02-02 13:20:40|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|44
1612272050000|2021-02-02 13:20:50|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|130
1612272060000|2021-02-02 13:21:00|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|349
1612272070000|2021-02-02 13:21:10|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|614
1612272080000|2021-02-02 13:21:20|17490|17488.5|17491.3|17489.8|17491.3|17489.8|17490|17488.5|829
1612272090000|2021-02-02 13:21:30|17490.3|17488.8|17491.3|17489.8|17491.3|17489.8|17490.3|17488.8|90
1612272110000|2021-02-02 13:21:50|||||||||94
1612272120000|2021-02-02 13:22:00|17491.6|17489.1|17490.3|17488.8|17491.6|17489.1|17490.3|17488.8|44
1612272130000|2021-02-02 13:22:10|||||||||12
1612272140000|2021-02-02 13:22:20|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|214
1612272150000|2021-02-02 13:22:30|17490.3|17488.8|17491.3|17489.8|17491.3|17489.8|17490.3|17488.8|131
1612272160000|2021-02-02 13:22:40|||||||||2
1612272170000|2021-02-02 13:22:50|17491|17489.5|17491.3|17489.8|17491.3|17489.8|17491|17488.8|19
1612272180000|2021-02-02 13:23:00|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|18
1612272190000|2021-02-02 13:23:10|||||||||945
1612272200000|2021-02-02 13:23:20|||||||||1
1612272210000|2021-02-02 13:23:30|||||||||717
1612272230000|2021-02-02 13:23:50|||||||||50
1612272240000|2021-02-02 13:24:00|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|8
1612272250000|2021-02-02 13:24:10|||||||||36
1612272260000|2021-02-02 13:24:20|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|32
1612272270000|2021-02-02 13:24:30|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|221
1612272280000|2021-02-02 13:24:40|||||||||24
1612272290000|2021-02-02 13:24:50|||||||||45
1612272300000|2021-02-02 13:25:00|||||||||27
1612272310000|2021-02-02 13:25:10|||||||||58
1612272320000|2021-02-02 13:25:20|||||||||3
1612272330000|2021-02-02 13:25:30|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490|17488.5|142
1612272340000|2021-02-02 13:25:40|||||||||4
1612272350000|2021-02-02 13:25:50|||||||||93
1612272360000|2021-02-02 13:26:00|17490|17488.5|17489.3|17487.8|17490|17488.5|17489.3|17487.8|72
1612272370000|2021-02-02 13:26:10|||||||||89
1612272380000|2021-02-02 13:26:20|||||||||56
1612272390000|2021-02-02 13:26:30|||||||||14
1612272400000|2021-02-02 13:26:40|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17487.8|93
1612272410000|2021-02-02 13:26:50|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|32
1612272420000|2021-02-02 13:27:00|||||||||2
1612272430000|2021-02-02 13:27:10|||||||||101
1612272440000|2021-02-02 13:27:20|||||||||88
1612272450000|2021-02-02 13:27:30|||||||||114
1612272460000|2021-02-02 13:27:40|||||||||18
1612272470000|2021-02-02 13:27:50|||||||||1
1612272480000|2021-02-02 13:28:00|||||||||81
1612272490000|2021-02-02 13:28:10|||||||||23
1612272500000|2021-02-02 13:28:20|||||||||9
1612272510000|2021-02-02 13:28:30|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|226
1612272520000|2021-02-02 13:28:40|17489.9|17488.4|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|233
1612272530000|2021-02-02 13:28:50|17489.3|17487.8|17489.3|17487.8|17490.3|17487.8|17489.3|17487.8|12
1612272540000|2021-02-02 13:29:00|||||||||72
1612272550000|2021-02-02 13:29:10|||||||||52
1612272560000|2021-02-02 13:29:20|||||||||16
1612272570000|2021-02-02 13:29:30|||||||||34
1612272580000|2021-02-02 13:29:40|||||||||58
1612272590000|2021-02-02 13:29:50|||||||||43
1612272600000|2021-02-02 13:30:00|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|41
1612272610000|2021-02-02 13:30:10|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|134
1612272620000|2021-02-02 13:30:20|||||||||109
1612272630000|2021-02-02 13:30:30|||||||||13
1612272640000|2021-02-02 13:30:40|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|332
1612272650000|2021-02-02 13:30:50|||||||||1
1612272660000|2021-02-02 13:31:00|||||||||392
1612272670000|2021-02-02 13:31:10|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|49
1612272680000|2021-02-02 13:31:20|||||||||134
1612272690000|2021-02-02 13:31:30|17494.3||17494.3||17494.3||17494.3||62
1612272700000|2021-02-02 13:31:40|17494|17492.5|17493.3|17491.8|17494|17492.5|17493.3|17491.8|18
1612272710000|2021-02-02 13:31:50|17492.3|17490.8|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|312
1612272720000|2021-02-02 13:32:00|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|27
1612272730000|2021-02-02 13:32:10|||||||||78
1612272740000|2021-02-02 13:32:20|||||||||45
1612272750000|2021-02-02 13:32:30|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|53
1612272760000|2021-02-02 13:32:40|||||||||1
1612272770000|2021-02-02 13:32:50|||||||||76
1612272780000|2021-02-02 13:33:00|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|57
1612272790000|2021-02-02 13:33:10|||||||||76
1612272800000|2021-02-02 13:33:20|||||||||24
1612272810000|2021-02-02 13:33:30|17493.7|17492.2|17494.3|17492.8|17494.3|17492.8|17493.3|17491.8|191
1612272820000|2021-02-02 13:33:40|||||||||185
1612272830000|2021-02-02 13:33:50|17495.3|17493.8|17496.3|17493.8|17496.3|17494.8|17495.3|17493.5|345
1612272840000|2021-02-02 13:34:00|17495.3|17494.8|17495.3|17493.8|17496.3|17494.8|17495.3|17493.8|103
1612272850000|2021-02-02 13:34:10|17496|17493.5|17495.3|17493.8|17496|17493.8|17495.3|17493.5|272
1612272860000|2021-02-02 13:34:20|||||||||45
1612272870000|2021-02-02 13:34:30|||||||||16
1612272880000|2021-02-02 13:34:40|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|163
1612272890000|2021-02-02 13:34:50|||||||||67
1612272900000|2021-02-02 13:35:00|||||||||1
1612272920000|2021-02-02 13:35:20|||||||||3
1612272930000|2021-02-02 13:35:30|||||||||87
1612272940000|2021-02-02 13:35:40|||||||||96
1612272950000|2021-02-02 13:35:50|||||||||4
1612272960000|2021-02-02 13:36:00|||||||||1
1612272970000|2021-02-02 13:36:10|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|9
1612272980000|2021-02-02 13:36:20|||||||||22
1612272990000|2021-02-02 13:36:30|17496.3|17494.8|17495.3|17493.8|17496.3|17494.8|17495.3|17493.8|54
1612273000000|2021-02-02 13:36:40|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|206
1612273010000|2021-02-02 13:36:50|||||||||1
1612273020000|2021-02-02 13:37:00|||||||||9
1612273030000|2021-02-02 13:37:10|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|22
1612273050000|2021-02-02 13:37:30|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|14
1612273060000|2021-02-02 13:37:40|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|493
1612273070000|2021-02-02 13:37:50|||||||||303
1612273080000|2021-02-02 13:38:00|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|41
1612273090000|2021-02-02 13:38:10|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|106
1612273100000|2021-02-02 13:38:20|||||||||23
1612273110000|2021-02-02 13:38:30|||||||||70
1612273130000|2021-02-02 13:38:50|17494.3|17492.8|17495.3|17493.8|17495.3|17493.8|17494.3|17492.8|323
1612273140000|2021-02-02 13:39:00|17495.9|17494.4|17495.3|17493.8|17495.9|17494.4|17495.3|17493.8|71
1612273150000|2021-02-02 13:39:10|||||||||6
1612273160000|2021-02-02 13:39:20|||||||||26
1612273170000|2021-02-02 13:39:30|||||||||41
1612273180000|2021-02-02 13:39:40|||||||||4
1612273190000|2021-02-02 13:39:50|||||||||1
1612273200000|2021-02-02 13:40:00|||||||||189
1612273210000|2021-02-02 13:40:10|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|51
1612273220000|2021-02-02 13:40:20|||||||||2
1612273250000|2021-02-02 13:40:50|||||||||50
1612273260000|2021-02-02 13:41:00|||||||||14
1612273280000|2021-02-02 13:41:20|||||||||51
1612273290000|2021-02-02 13:41:30|||||||||18
1612273300000|2021-02-02 13:41:40|||||||||53
1612273310000|2021-02-02 13:41:50|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|173
1612273320000|2021-02-02 13:42:00|||||||||162
1612273330000|2021-02-02 13:42:10|||||||||150
1612273340000|2021-02-02 13:42:20|||||||||104
1612273350000|2021-02-02 13:42:30|||||||||634
1612273360000|2021-02-02 13:42:40|||||||||33
1612273370000|2021-02-02 13:42:50|||||||||290
1612273380000|2021-02-02 13:43:00|17496.3|17494.8|17497.3|17495.8|17497.3|17495.8|17496.3|17494.8|205
1612273390000|2021-02-02 13:43:10|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|81
1612273400000|2021-02-02 13:43:20|17495.9|17494.4|17494.3|17492.8|17495.9|17494.4|17494.3|17492.8|225
1612273410000|2021-02-02 13:43:30|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17494.3|17492.8|41
1612273420000|2021-02-02 13:43:40|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|323
1612273450000|2021-02-02 13:44:10|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|113
1612273470000|2021-02-02 13:44:30|||||||||16
1612273480000|2021-02-02 13:44:40|17497|17494.8|17497.3|17495.8|17497.3|17495.8|17497|17494.8|128
1612273490000|2021-02-02 13:44:50|||||||||9
1612273510000|2021-02-02 13:45:10|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|13
1612273520000|2021-02-02 13:45:20|17496.6|17494.1|17495.3|17493.8|17496.6|17494.1|17495.3|17493.8|465
1612273530000|2021-02-02 13:45:30|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|43
1612273550000|2021-02-02 13:45:50|||||||||90
1612273560000|2021-02-02 13:46:00|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|81
1612273580000|2021-02-02 13:46:20|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|17496.3|17494.8|286
1612273590000|2021-02-02 13:46:30|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|58
1612273600000|2021-02-02 13:46:40|17496.3|17494.8|17497.3|17494.8|17497.3|17495.8|17496.3|17494.5|357
1612273610000|2021-02-02 13:46:50||17495.8||17495.8||17495.8||17495.8|17
1612273620000|2021-02-02 13:47:00|||||||||87
1612273630000|2021-02-02 13:47:10|||||||||562
1612273640000|2021-02-02 13:47:20|||||||||263
1612273650000|2021-02-02 13:47:30|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|257
1612273660000|2021-02-02 13:47:40|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|184
1612273670000|2021-02-02 13:47:50|17496.9|17495.4|17497.3|17495.8|17497.3|17495.8|17496.9|17495.4|94
1612273680000|2021-02-02 13:48:00|17498.3|17496.8|17498.3|17496.8|17498.3|17496.8|17497.3|17495.8|156
1612273690000|2021-02-02 13:48:10|17497.3|17495.8|17498.3|17496.8|17498.3|17496.8|17497.3|17495.8|152
1612273700000|2021-02-02 13:48:20|||||||||2
1612273720000|2021-02-02 13:48:40|||||||||261
1612273730000|2021-02-02 13:48:50|||||||||12
1612273740000|2021-02-02 13:49:00|||||||||2
1612273750000|2021-02-02 13:49:10|17497.3|17495.8|17496.3|17494.8|17497.3|17495.8|17496.3|17494.8|711
1612273760000|2021-02-02 13:49:20|||||||||53
1612273770000|2021-02-02 13:49:30|||||||||188
1612273790000|2021-02-02 13:49:50|||||||||261
1612273800000|2021-02-02 13:50:00|17495.3|17493.8|17495.3|17493.8|17496.3|17493.8|17495.3|17493.8|398
1612273820000|2021-02-02 13:50:20|||||||||1
1612273830000|2021-02-02 13:50:30|||||||||116
1612273850000|2021-02-02 13:50:50|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|1302
1612273860000|2021-02-02 13:51:00|||||||||106
1612273880000|2021-02-02 13:51:20|||||||||105
1612273890000|2021-02-02 13:51:30|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|117
1612273900000|2021-02-02 13:51:40|||||||||50
1612273910000|2021-02-02 13:51:50|||||||||110
1612273920000|2021-02-02 13:52:00|||||||||1
1612273930000|2021-02-02 13:52:10|17494.3|17492.8|17493.3|17491.8|17494.3|17492.8|17493.3|17491.8|595
1612273940000|2021-02-02 13:52:20|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|78
1612273950000|2021-02-02 13:52:30|17495.3|17493.8|17494.3|17492.8|17495.3|17493.8|17494.3|17492.8|172
1612273960000|2021-02-02 13:52:40|||||||||11
1612273980000|2021-02-02 13:53:00|||||||||946
1612273990000|2021-02-02 13:53:10|||||||||1
1612274000000|2021-02-02 13:53:20|17493.3|17491.8|17493.3|17491.8|17494.6|17492.8|17493.3|17491.8|432
1612274010000|2021-02-02 13:53:30|||||||||41
1612274030000|2021-02-02 13:53:50|||||||||7
1612274040000|2021-02-02 13:54:00|||||||||11
1612274060000|2021-02-02 13:54:20|17492.3|17490.8|17492.3|17490.8|17493.3|17491.8|17492.3|17490.8|598
1612274070000|2021-02-02 13:54:30|||||||||101
1612274080000|2021-02-02 13:54:40|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|17493.3|17491.8|145
1612274090000|2021-02-02 13:54:50|||||||||8
1612274130000|2021-02-02 13:55:30|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|4
1612274140000|2021-02-02 13:55:40|17492.9|17491.4|17493.3|17491.8|17493.3|17491.8|17492.3|17490.8|294
1612274150000|2021-02-02 13:55:50||17490.8||17491.8||17491.8||17490.8|43
1612274160000|2021-02-02 13:56:00|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|19
1612274170000|2021-02-02 13:56:10|||||||||1
1612274180000|2021-02-02 13:56:20|||||||||6
1612274190000|2021-02-02 13:56:30|||||||||51
1612274200000|2021-02-02 13:56:40|||||||||1
1612274210000|2021-02-02 13:56:50|17493.3|17491.8|17493.3|17491.8|17494.3|17492.8|17493.3|17491.8|257
1612274220000|2021-02-02 13:57:00|||||||||203
1612274230000|2021-02-02 13:57:10|||||||||17
1612274240000|2021-02-02 13:57:20|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|151
1612274250000|2021-02-02 13:57:30|17493.3|17491.8|17494.3|17492.8|17494.3|17492.8|17493.3|17491.8|550
1612274260000|2021-02-02 13:57:40|17493.3|17491.8|17494.3|17492.8|17494.3|17492.8|17493.3|17491.8|71
1612274270000|2021-02-02 13:57:50|17494.2|17492.7|17495.2|17493.7|17495.2|17493.7|17494.2|17492.7|367
1612274280000|2021-02-02 13:58:00|||||||||1
1612274290000|2021-02-02 13:58:10|||||||||8
1612274300000|2021-02-02 13:58:20|17496.2|17494.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|305
1612274310000|2021-02-02 13:58:30|||||||||89
1612274320000|2021-02-02 13:58:40|17496.6|17495.1|17498.2|17496.7|17498.2|17496.7|17496.6|17495.1|275
1612274340000|2021-02-02 13:59:00|17497.9|17496.4|17497.2|17495.7|17497.9|17496.4|17497.2|17495.7|307
1612274350000|2021-02-02 13:59:10|17496.6|17495.1|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|230
1612274360000|2021-02-02 13:59:20|17496.6|17495.1|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|148
1612274380000|2021-02-02 13:59:40|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|193
1612274390000|2021-02-02 13:59:50|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|148
1612274400000|2021-02-02 14:00:00|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|188
1612274410000|2021-02-02 14:00:10|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|184
1612274420000|2021-02-02 14:00:20|||||||||121
1612274430000|2021-02-02 14:00:30|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|617
1612274440000|2021-02-02 14:00:40|||||||||118
1612274450000|2021-02-02 14:00:50|||||||||1
1612274460000|2021-02-02 14:01:00|||||||||308
1612274470000|2021-02-02 14:01:10|||||||||7
1612274480000|2021-02-02 14:01:20|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|198
1612274490000|2021-02-02 14:01:30|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17497.6|17496.1|88
1612274500000|2021-02-02 14:01:40|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|681
1612274510000|2021-02-02 14:01:50|17498.2|17496.7|17498.2|17496.7|17499.6|17497.7|17498.2|17496.4|1111
1612274520000|2021-02-02 14:02:00|17498.9|17497.4|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|98
1612274530000|2021-02-02 14:02:10|||||||||724
1612274540000|2021-02-02 14:02:20|17500.2|17498.7|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|147
1612274550000|2021-02-02 14:02:30|||||||||111
1612274560000|2021-02-02 14:02:40|||||||||909
1612274570000|2021-02-02 14:02:50|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|124
1612274580000|2021-02-02 14:03:00|17497.2|17495.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|190
1612274590000|2021-02-02 14:03:10|||||||||165
1612274600000|2021-02-02 14:03:20|17499.2||17498.2||17499.2||17498.2||261
1612274610000|2021-02-02 14:03:30|17499.2|17497.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|623
1612274620000|2021-02-02 14:03:40|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|149
1612274630000|2021-02-02 14:03:50|17497.6|17496.1|17497.2|17495.7|17498.2|17496.2|17497.2|17495.7|223
1612274640000|2021-02-02 14:04:00|||||||||320
1612274650000|2021-02-02 14:04:10|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|37
1612274660000|2021-02-02 14:04:20|||||||||51
1612274670000|2021-02-02 14:04:30|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|107
1612274680000|2021-02-02 14:04:40|||||||||94
1612274690000|2021-02-02 14:04:50|17496.6|17495.1|17496.2|17494.7|17496.6|17495.1|17496.2|17494.7|194
1612274700000|2021-02-02 14:05:00|||||||||2
1612274710000|2021-02-02 14:05:10|17495.6|17494.1|17496.2|17494.7|17496.2|17494.7|17495.6|17494.1|176
1612274720000|2021-02-02 14:05:20|||||||||20
1612274730000|2021-02-02 14:05:30|17495.6|17494.1|17496.2|17494.7|17496.2|17494.7|17495.6|17494.1|291
1612274740000|2021-02-02 14:05:40|17495.2|17493.7|17496.2|17494.7|17496.2|17494.7|17495.2|17493.7|43
1612274750000|2021-02-02 14:05:50|||||||||370
1612274770000|2021-02-02 14:06:10|||||||||15
1612274780000|2021-02-02 14:06:20|17496.9|17495.4|17497.2|17495.7|17497.2|17495.7|17496.9|17495.4|42
1612274790000|2021-02-02 14:06:30|||||||||69
1612274800000|2021-02-02 14:06:40|||||||||11
1612274810000|2021-02-02 14:06:50|||||||||50
1612274820000|2021-02-02 14:07:00|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|120
1612274830000|2021-02-02 14:07:10|||||||||120
1612274840000|2021-02-02 14:07:20|||||||||200
1612274850000|2021-02-02 14:07:30|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|61
1612274870000|2021-02-02 14:07:50|||||||||18
1612274880000|2021-02-02 14:08:00|17496.2|17493.1|17494.2|17492.7|17496.2|17493.1|17494.2|17492.7|524
1612274890000|2021-02-02 14:08:10|||||||||93
1612274900000|2021-02-02 14:08:20|||||||||29
1612274910000|2021-02-02 14:08:30|||||||||54
1612274920000|2021-02-02 14:08:40|||||||||3
1612274930000|2021-02-02 14:08:50|||||||||3
1612274960000|2021-02-02 14:09:20|17493.9|17492.4|17493.2|17491.7|17493.9|17492.4|17493.2|17491.7|153
1612274970000|2021-02-02 14:09:30|17493.9|17492.4|17494.2|17492.7|17494.2|17492.7|17493.9|17492.4|276
1612274980000|2021-02-02 14:09:40|||||||||80
1612274990000|2021-02-02 14:09:50|||||||||230
1612275000000|2021-02-02 14:10:00|||||||||1
1612275020000|2021-02-02 14:10:20|17494.9|17493.4|17494.2|17492.7|17494.9|17493.4|17494.2|17492.7|157
1612275030000|2021-02-02 14:10:30|17494.9|17493.4|17495.2|17493.7|17495.2|17493.7|17494.2|17492.7|524
1612275040000|2021-02-02 14:10:40|17494.2|17492.7|17495.2|17493.7|17495.2|17493.7|17494.2|17492.7|650
1612275050000|2021-02-02 14:10:50|||||||||322
1612275090000|2021-02-02 14:11:30|||||||||107
1612275100000|2021-02-02 14:11:40|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|551
1612275110000|2021-02-02 14:11:50|17494.5|17492|17493.2|17491.7|17494.5|17492|17493.2|17491.7|141
1612275120000|2021-02-02 14:12:00|||||||||3
1612275130000|2021-02-02 14:12:10|17493.8|17492.3|17495.2|17493.7|17495.2|17493.7|17493.8|17492.3|532
1612275140000|2021-02-02 14:12:20|||||||||77
1612275150000|2021-02-02 14:12:30|17494.2|17492.7|17495.2|17493.7|17495.2|17493.7|17494.2|17492.7|112
1612275170000|2021-02-02 14:12:50|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|109
1612275180000|2021-02-02 14:13:00|||||||||18
1612275190000|2021-02-02 14:13:10|||||||||199
1612275200000|2021-02-02 14:13:20|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|139
1612275230000|2021-02-02 14:13:50|||||||||2
1612275240000|2021-02-02 14:14:00|||||||||150
1612275250000|2021-02-02 14:14:10|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17495.2|17493.7|122
1612275270000|2021-02-02 14:14:30|||||||||168
1612275280000|2021-02-02 14:14:40|||||||||3
1612275290000|2021-02-02 14:14:50|||||||||4
1612275300000|2021-02-02 14:15:00|||||||||20
1612275310000|2021-02-02 14:15:10|||||||||49
1612275320000|2021-02-02 14:15:20|||||||||1
1612275330000|2021-02-02 14:15:30|||||||||26
1612275340000|2021-02-02 14:15:40|||||||||16
1612275350000|2021-02-02 14:15:50|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|35
1612275380000|2021-02-02 14:16:20|||||||||221
1612275390000|2021-02-02 14:16:30|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|350
1612275410000|2021-02-02 14:16:50|||||||||91
1612275420000|2021-02-02 14:17:00|||||||||200
1612275430000|2021-02-02 14:17:10|||||||||8
1612275440000|2021-02-02 14:17:20|||||||||5
1612275450000|2021-02-02 14:17:30|17495.6|17494.1|17496.2|17494.7|17496.2|17494.7|17495.2|17493.7|669
1612275460000|2021-02-02 14:17:40|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|33
1612275470000|2021-02-02 14:17:50|17496.2|17494.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|28
1612275490000|2021-02-02 14:18:10|||||||||6
1612275500000|2021-02-02 14:18:20|||||||||3
1612275510000|2021-02-02 14:18:30|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|547
1612275520000|2021-02-02 14:18:40|||||||||11
1612275530000|2021-02-02 14:18:50|17497.2|17495.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|186
1612275540000|2021-02-02 14:19:00|||||||||45
1612275550000|2021-02-02 14:19:10|||||||||702
1612275560000|2021-02-02 14:19:20||17495.7||17496.7||17496.7||17495.7|58
1612275570000|2021-02-02 14:19:30|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|161
1612275580000|2021-02-02 14:19:40|||||||||1
1612275590000|2021-02-02 14:19:50|||||||||380
1612275600000|2021-02-02 14:20:00|||||||||11
1612275610000|2021-02-02 14:20:10|||||||||110
1612275620000|2021-02-02 14:20:20|||||||||10
1612275630000|2021-02-02 14:20:30|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|41
1612275640000|2021-02-02 14:20:40|||||||||159
1612275650000|2021-02-02 14:20:50|||||||||40
1612275660000|2021-02-02 14:21:00||17497.7||17497.7||17498.7||17497.7|207
1612275670000|2021-02-02 14:21:10|17499.8|17498.7|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|190
1612275680000|2021-02-02 14:21:20|||||||||29
1612275690000|2021-02-02 14:21:30|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|91
1612275700000|2021-02-02 14:21:40|||||||||11
1612275710000|2021-02-02 14:21:50|||||||||51
1612275720000|2021-02-02 14:22:00|17499.9|17497.7|17500.2|17498.7|17500.2|17498.7|17499.9|17497.7|19
1612275730000|2021-02-02 14:22:10|||||||||250
1612275740000|2021-02-02 14:22:20|||||||||15
1612275750000|2021-02-02 14:22:30|||||||||329
1612275770000|2021-02-02 14:22:50|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|530
1612275780000|2021-02-02 14:23:00|||||||||2
1612275790000|2021-02-02 14:23:10|||||||||52
1612275800000|2021-02-02 14:23:20|17500.2|17498.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|434
1612275810000|2021-02-02 14:23:30|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|26
1612275820000|2021-02-02 14:23:40|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|17500.2|17498.7|14
1612275830000|2021-02-02 14:23:50|||||||||93
1612275840000|2021-02-02 14:24:00|17500.6|17499.1|17501.2|17499.7|17501.2|17499.7|17500.6|17499.1|44
1612275850000|2021-02-02 14:24:10|||||||||22
1612275860000|2021-02-02 14:24:20|||||||||3
1612275870000|2021-02-02 14:24:30|||||||||22
1612275880000|2021-02-02 14:24:40|17502.2|17500.7|17503.2|17501.7|17503.2|17501.7|17501.9|17499.7|609
1612275890000|2021-02-02 14:24:50|||||||||126
1612275910000|2021-02-02 14:25:10|||||||||30
1612275920000|2021-02-02 14:25:20|||||||||54
1612275930000|2021-02-02 14:25:30|17504.2|17500.7|17502.2|17500.7|17504.2|17501.7|17502.2|17500.7|451
1612275940000|2021-02-02 14:25:40|17502.6|17501.1|17503.2|17501.7|17503.2|17501.7|17502.6|17501.1|245
1612275950000|2021-02-02 14:25:50|||||||||54
1612275960000|2021-02-02 14:26:00|17504.2|17502.7|17503.2|17501.7|17504.2|17502.7|17503.2|17501.7|163
1612275970000|2021-02-02 14:26:10|||||||||5
1612275980000|2021-02-02 14:26:20|17504.2|17502.7|17503.2|17501.7|17504.2|17502.7|17503.2|17501.7|252
1612275990000|2021-02-02 14:26:30|17504.2|17502.2|17503.2|17501.7|17504.2|17502.7|17503.2|17501.7|116
1612276000000|2021-02-02 14:26:40|||||||||83
1612276010000|2021-02-02 14:26:50|||||||||27
1612276020000|2021-02-02 14:27:00|||||||||57
1612276030000|2021-02-02 14:27:10|||||||||3
1612276040000|2021-02-02 14:27:20|||||||||52
1612276050000|2021-02-02 14:27:30|||||||||10
1612276060000|2021-02-02 14:27:40|||||||||131
1612276070000|2021-02-02 14:27:50|17502.9|17501.4|17503.2|17501.7|17503.2|17501.7|17502.2|17500.7|85
1612276080000|2021-02-02 14:28:00|||||||||23
1612276090000|2021-02-02 14:28:10|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|17502.2|17500.7|49
1612276100000|2021-02-02 14:28:20|17501.2|17499.7|17502.2|17500.7|17502.2|17500.7|17501.2|17499.7|160
1612276110000|2021-02-02 14:28:30|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|17501.2|17499.7|16
1612276120000|2021-02-02 14:28:40|17502.2|17500.7|17500.2|17498.7|17502.2|17500.7|17500.2|17498.7|605
1612276130000|2021-02-02 14:28:50|||||||||39
1612276140000|2021-02-02 14:29:00|17500.5|17498|17499.2|17497.7|17500.5|17498|17499.2|17497.7|178
1612276150000|2021-02-02 14:29:10|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|60
1612276160000|2021-02-02 14:29:20|17498.8|17497.3|17498.2|17496.7|17499.2|17497.3|17498.2|17496.7|185
1612276170000|2021-02-02 14:29:30|17499.2|17497.7|17498.2|17496.7|17499.2|17497.7|17498.2|17496.7|71
1612276180000|2021-02-02 14:29:40|17498.5|17497|17499.2|17497.7|17499.2|17497.7|17498.5|17497|344
1612276190000|2021-02-02 14:29:50|17498.9|17496.4|17497.2|17495.7|17499.2|17497.7|17497.2|17495.7|170
1612276210000|2021-02-02 14:30:10|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|94
1612276220000|2021-02-02 14:30:20|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|138
1612276230000|2021-02-02 14:30:30|||||||||19
1612276240000|2021-02-02 14:30:40|17497.5|17496|17498.2|17496.7|17498.2|17496.7|17497.5|17496|519
1612276250000|2021-02-02 14:30:50|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|189
1612276260000|2021-02-02 14:31:00|||||||||189
1612276270000|2021-02-02 14:31:10|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|641
1612276280000|2021-02-02 14:31:20|17497.8|17496.3|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|494
1612276300000|2021-02-02 14:31:40|||||||||323
1612276310000|2021-02-02 14:31:50|||||||||73
1612276330000|2021-02-02 14:32:10|||||||||119
1612276340000|2021-02-02 14:32:20|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|231
1612276350000|2021-02-02 14:32:30|17497.5|17496|17497.2|17495.7|17497.5|17496|17497.2|17495.7|184
1612276360000|2021-02-02 14:32:40|17496.8|17495.3|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|136
1612276370000|2021-02-02 14:32:50|||||||||25
1612276380000|2021-02-02 14:33:00|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|132
1612276390000|2021-02-02 14:33:10|||||||||276
1612276400000|2021-02-02 14:33:20|||||||||4
1612276410000|2021-02-02 14:33:30|||||||||21
1612276420000|2021-02-02 14:33:40|||||||||5
1612276430000|2021-02-02 14:33:50|||||||||25
1612276440000|2021-02-02 14:34:00|17497.2|17495.7|17497.2|17495.7|17498.2|17496.7|17497.2|17495.7|139
1612276450000|2021-02-02 14:34:10|17496.8|17495.3|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|34
1612276460000|2021-02-02 14:34:20|||||||||5
1612276470000|2021-02-02 14:34:30|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|141
1612276480000|2021-02-02 14:34:40|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|294
1612276490000|2021-02-02 14:34:50|||||||||101
1612276500000|2021-02-02 14:35:00|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|373
1612276510000|2021-02-02 14:35:10|17494.8|17493.3|17495.2|17493.7|17495.2|17493.7|17494.8|17493.3|107
1612276520000|2021-02-02 14:35:20|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|88
1612276530000|2021-02-02 14:35:30|||||||||4
1612276540000|2021-02-02 14:35:40|17493.2|17491.7|17494.2|17492.7|17494.2|17492.7|17493.2|17491.7|132
1612276550000|2021-02-02 14:35:50|||||||||14
1612276560000|2021-02-02 14:36:00|||||||||77
1612276570000|2021-02-02 14:36:10|17493.2|17491.7|17493.2|17491.7|17494.2|17492.7|17493.2|17491.7|1407
1612276580000|2021-02-02 14:36:20|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|17494.2|17492.7|278
1612276590000|2021-02-02 14:36:30|||||||||117
1612276600000|2021-02-02 14:36:40|||||||||27
1612276630000|2021-02-02 14:37:10|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|17495.2|17493.7|202
1612276640000|2021-02-02 14:37:20|||||||||21
1612276650000|2021-02-02 14:37:30|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|17496.2|17494.7|1
1612276660000|2021-02-02 14:37:40|17497.2|17495.7|17496.2|17494.7|17497.2|17495.7|17496.2|17494.7|323
1612276670000|2021-02-02 14:37:50|17497.2|17495.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|83
1612276680000|2021-02-02 14:38:00|17496.2|17494.7|17497.2|17494.7|17497.2|17494.7|17496.2|17494.7|124
1612276690000|2021-02-02 14:38:10|17496.5|17495.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|212
1612276710000|2021-02-02 14:38:30|||||||||1
1612276720000|2021-02-02 14:38:40|17496.2|17494.7|17497.2|17495.7|17497.2|17495.7|17496.2|17494.7|396
1612276730000|2021-02-02 14:38:50|||||||||5
1612276740000|2021-02-02 14:39:00|||||||||863
1612276750000|2021-02-02 14:39:10|||||||||50
1612276760000|2021-02-02 14:39:20|17497.5|17496|17498.2|17496.7|17498.2|17496.7|17497.5|17496|145
1612276770000|2021-02-02 14:39:30|17499.2|17497.7|17498.2|17496.7|17499.5|17497.7|17498.2|17496.7|340
1612276780000|2021-02-02 14:39:40|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|101
1612276790000|2021-02-02 14:39:50|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|62
1612276800000|2021-02-02 14:40:00|17497.5|17496|17498.2|17496.7|17498.2|17496.7|17497.2|17495.7|67
1612276810000|2021-02-02 14:40:10|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|17499.2|17497.7|27
1612276820000|2021-02-02 14:40:20|17500.2|17498.7|17501.2|17498.7|17501.2|17499.7|17500.2|17498.7|231
1612276830000|2021-02-02 14:40:30|17500.5|17499.7|17500.2|17498.7|17501.2|17499.7|17500.2|17498.7|116
1612276840000|2021-02-02 14:40:40|||||||||62
1612276860000|2021-02-02 14:41:00|||||||||1
1612276870000|2021-02-02 14:41:10|||||||||14
1612276880000|2021-02-02 14:41:20|17499.2|17497.7|17499.2|17497.7|17500.2|17498.7|17499.2|17497.7|92
1612276890000|2021-02-02 14:41:30|||||||||9
1612276900000|2021-02-02 14:41:40|17500.2|17498.7|17499.2|17497.7|17500.2|17498.7|17498.2|17496.7|965
1612276910000|2021-02-02 14:41:50|||||||||236
1612276920000|2021-02-02 14:42:00|||||||||75
1612276930000|2021-02-02 14:42:10|17498.2|17496.7|17499.2|17497.7|17499.2|17497.7|17498.2|17496.7|56
1612276940000|2021-02-02 14:42:20|||||||||369
1612276950000|2021-02-02 14:42:30|17500.2|17498.7|17501.2|17499.7|17501.5|17499.7|17500.2|17498.7|567
1612276960000|2021-02-02 14:42:40|17500.2|17498.7|17500.1|17498.6|17501.1|17499.6|17500.1|17498.6|498
1612276970000|2021-02-02 14:42:50|17501.1|17499.6|17501.1|17499.6|17501.5|17499.6|17500.1|17498.6|420
1612276980000|2021-02-02 14:43:00|17500.1|17498.6|17501.1|17499.6|17501.1|17499.6|17500.1|17498.6|273
1612276990000|2021-02-02 14:43:10|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.3|598
1612277000000|2021-02-02 14:43:20|17500.1|17498.6|17500.1|17498.6|17501.5|17499.6|17500.1|17498.3|871
1612277010000|2021-02-02 14:43:30|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17500.1|17499.6|1373
1612277020000|2021-02-02 14:43:40|17502.1|17500.6|17503.1|17501.6|17503.1|17501.6|17502.1|17500.6|800
1612277030000|2021-02-02 14:43:50|17504.1|17502.6|17504.1|17502.6|17504.5|17502.6|17503.1|17501.6|874
1612277040000|2021-02-02 14:44:00|17505.1|17503.6|17503.1|17501.6|17505.1|17503.6|17503.1|17501.6|670
1612277050000|2021-02-02 14:44:10|17504.1|17502.6|17502.1|17500.6|17504.1|17502.6|17502.1|17500.6|375
1612277060000|2021-02-02 14:44:20|17503.1|17501.6|17502.1|17500.6|17503.1|17501.6|17502.1|17500.6|432
1612277070000|2021-02-02 14:44:30|17503.1|17501.6|17502.1|17500.6|17503.1|17501.6|17502.1|17500.6|428
1612277080000|2021-02-02 14:44:40|17504.1|17502.6|17504.1|17502.6|17504.1|17502.6|17503.1|17501.6|654
1612277090000|2021-02-02 14:44:50|17503.5|17502|17505.1|17503.6|17506.1|17504.6|17503.5|17502|1103
1612277100000|2021-02-02 14:45:00|17504.1|17502.6|17504.1|17502.6|17504.1|17502.6|17503.1|17501.6|466
1612277110000|2021-02-02 14:45:10|17504.8|17503.3|17504.1|17502.6|17505.1|17503.6|17504.1|17502.6|140
1612277120000|2021-02-02 14:45:20|17504.8|17502.3|17504.1|17502.6|17505.1|17502.6|17504.1|17502.3|9
1612277130000|2021-02-02 14:45:30|17505.1|17503.6|17504.1|17502.6|17505.1|17503.6|17504.1|17502.6|491
1612277140000|2021-02-02 14:45:40|17506.1|17503.6|17505.1|17503.6|17506.1|17504.6|17505.1|17503.6|448
1612277150000|2021-02-02 14:45:50|17504.8|17503.3|17504.1|17502.6|17505.1|17503.6|17504.1|17502.6|331
1612277160000|2021-02-02 14:46:00|17503.1|17501.6|17504.1|17502.6|17504.1|17502.6|17503.1|17501.6|386
1612277170000|2021-02-02 14:46:10|||||||||135
1612277180000|2021-02-02 14:46:20|17503.1|17501.6|17504.1|17502.6|17504.1|17502.6|17503.1|17501.6|187
1612277190000|2021-02-02 14:46:30|17503.1|17501.6|17503.1|17501.6|17503.1|17501.6|17503.1|17501.6|184
1612277200000|2021-02-02 14:46:40|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|55
1612277210000|2021-02-02 14:46:50|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|17501.1|17499.6|839
1612277220000|2021-02-02 14:47:00|||||||||32
1612277230000|2021-02-02 14:47:10|||||||||347
1612277240000|2021-02-02 14:47:20|17502.1|17500.6|17502.1|17500.6|17502.1|17500.6|17501.1|17499.6|973
1612277250000|2021-02-02 14:47:30|17504.1|17502.6|17504.1|17502.6|17504.1|17502.6|17503.1|17501.6|164
1612277260000|2021-02-02 14:47:40|17504.5|17502|17503.1|17501.6|17504.5|17502|17503.1|17501.6|54
1612277270000|2021-02-02 14:47:50|||||||||110
1612277280000|2021-02-02 14:48:00|||||||||5
1612277290000|2021-02-02 14:48:10|||||||||70
1612277310000|2021-02-02 14:48:30|17502.1|17500.6|17501.1|17499.6|17502.1|17500.6|17501.1|17499.6|296
1612277320000|2021-02-02 14:48:40|17500.1|17498.6|17501.1|17499.6|17501.1|17499.6|17500.1|17498.6|168
1612277330000|2021-02-02 14:48:50|||||||||585
1612277340000|2021-02-02 14:49:00|17500.1|17498.6|17498.1|17496.6|17500.1|17498.6|17498.1|17496.6|251
1612277350000|2021-02-02 14:49:10|17499.1|17497.6|17500.1|17498.6|17500.1|17498.6|17498.1|17496.6|341
1612277360000|2021-02-02 14:49:20|||||||||26
1612277370000|2021-02-02 14:49:30|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|457
1612277380000|2021-02-02 14:49:40|17499.8|17498.3|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|184
1612277390000|2021-02-02 14:49:50|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|82
1612277400000|2021-02-02 14:50:00|17499.4|17496.9|17500.1|17497.6|17500.1|17498.6|17499.1|17496.9|762
1612277410000|2021-02-02 14:50:10|17499.1|17497.3|17499.1|17497.6|17500.1|17498.6|17499.1|17497.3|45
1612277420000|2021-02-02 14:50:20|17498.1|17496.6|17499.1|17497.6|17499.4|17497.6|17498.1|17496.6|58
1612277430000|2021-02-02 14:50:30|17500.1|17498.6|17499.6|17498.1|17500.1|17498.6|17499.6|17497.6|319
1612277440000|2021-02-02 14:50:40|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|56
1612277450000|2021-02-02 14:50:50|17499.1|17497.6|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|18
1612277460000|2021-02-02 14:51:00|||||||||5
1612277480000|2021-02-02 14:51:20|17499.1|17497.6|17499.1|17497.6|17500.1|17498.6|17499.1|17497.6|281
1612277500000|2021-02-02 14:51:40|||||||||496
1612277520000|2021-02-02 14:52:00|||||||||33
1612277530000|2021-02-02 14:52:10|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|354
1612277540000|2021-02-02 14:52:20|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|10
1612277550000|2021-02-02 14:52:30|||||||||9
1612277560000|2021-02-02 14:52:40|||||||||45
1612277570000|2021-02-02 14:52:50|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|76
1612277580000|2021-02-02 14:53:00|17501.1|17499.6|17500.1|17498.6|17501.1|17499.6|17500.1|17498.6|3011
1612277590000|2021-02-02 14:53:10|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|3
1612277600000|2021-02-02 14:53:20|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|353
1612277610000|2021-02-02 14:53:30|17500.8|17498.3|17500.1|17498.6|17501.3|17499.6|17500.1|17498.3|317
1612277620000|2021-02-02 14:53:40|||||||||238
1612277630000|2021-02-02 14:53:50|17501.1|17499.6|17500.1|17498.6|17501.1|17499.6|17500.1|17498.6|64
1612277640000|2021-02-02 14:54:00|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|17499.1|17497.6|202
1612277650000|2021-02-02 14:54:10|17500.1|17498.6|17500.1|17498.6|17500.1|17498.6|17499.1|17497.6|228
1612277660000|2021-02-02 14:54:20|17499.5|17498|17499.1|17497.6|17499.5|17498|17499.1|17497.6|75
1612277670000|2021-02-02 14:54:30|17499.5|17498|17500.1|17498.6|17500.1|17498.6|17499.5|17498|28
1612277680000|2021-02-02 14:54:40|||||||||11
1612277690000|2021-02-02 14:54:50|||||||||28
1612277710000|2021-02-02 14:55:10|||||||||185
1612277720000|2021-02-02 14:55:20|17499.4|17497.9|17499.1|17497.6|17500.1|17498.6|17499.1|17497.6|181
1612277730000|2021-02-02 14:55:30|||||||||176
1612277740000|2021-02-02 14:55:40|||||||||69
1612277750000|2021-02-02 14:55:50|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|17498.1|17496.6|386
1612277760000|2021-02-02 14:56:00|17499.1|17497.6|17498.1|17496.6|17499.1|17497.6|17498.1|17496.6|137
1612277770000|2021-02-02 14:56:10|||||||||190
1612277780000|2021-02-02 14:56:20|17497.1|17495.6|17498.1|17496.6|17498.1|17496.6|17497.1|17495.3|100
1612277790000|2021-02-02 14:56:30|17497.1|17495.6|17498.1|17496.6|17498.1|17496.6|17497.1|17495.6|69
1612277800000|2021-02-02 14:56:40|17497.1|17495.6|17498.1|17496.6|17498.1|17496.6|17497.1|17495.6|120
1612277810000|2021-02-02 14:56:50|17497.5|17496|17496.1|17494.6|17497.5|17496|17496.1|17494.6|63
1612277820000|2021-02-02 14:57:00|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|152
1612277830000|2021-02-02 14:57:10|17498.1|17496.6|17497.1|17495.6|17498.1|17496.6|17497.1|17495.6|62
1612277840000|2021-02-02 14:57:20|17497.4|17494.9|17497.1|17495.6|17497.4|17495.6|17496.1|17494.6|261
1612277850000|2021-02-02 14:57:30|17497.4|17494.9|17496.1|17494.6|17497.4|17495.6|17496.1|17494.6|276
1612277860000|2021-02-02 14:57:40|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|185
1612277870000|2021-02-02 14:57:50|17497.1|17493.6|17495.1|17493.6|17497.1|17493.6|17495.1|17493.6|378
1612277880000|2021-02-02 14:58:00|17495.5|17494|17496.1|17494.6|17496.1|17494.6|17495.5|17494|238
1612277890000|2021-02-02 14:58:10|||||||||54
1612277900000|2021-02-02 14:58:20|||||||||103
1612277910000|2021-02-02 14:58:30|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|119
1612277920000|2021-02-02 14:58:40|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|111
1612277930000|2021-02-02 14:58:50|17495.1|17493.6|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|114
1612277940000|2021-02-02 14:59:00|17495.1|17493.6|17496.1|17494.6|17496.1|17494.6|17495.1|17493.6|970
1612277950000|2021-02-02 14:59:10|17495.8|17493.3|17495.1|17493.6|17496.1|17494.6|17495.1|17493.3|211
1612277960000|2021-02-02 14:59:20|||||||||84
1612277970000|2021-02-02 14:59:30|||||||||126
1612277980000|2021-02-02 14:59:40|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|114
1612277990000|2021-02-02 14:59:50|17496.5|17495|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|474
1612278000000|2021-02-02 15:00:00|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|17497.1|17495.6|163
1612278010000|2021-02-02 15:00:10|||||||||15
1612278020000|2021-02-02 15:00:20|17496.8|17494.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|333
1612278030000|2021-02-02 15:00:30|||||||||26
1612278040000|2021-02-02 15:00:40|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|75
1612278050000|2021-02-02 15:00:50|||||||||12
1612278070000|2021-02-02 15:01:10|17494.7|17493.2|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|111
1612278080000|2021-02-02 15:01:20|||||||||152
1612278090000|2021-02-02 15:01:30|17495.8|17493.3|17495.1|17493.6|17495.8|17493.6|17495.1|17493.3|876
1612278100000|2021-02-02 15:01:40|17494.1|17492.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|196
1612278110000|2021-02-02 15:01:50|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|17495.1|17493.6|158
1612278120000|2021-02-02 15:02:00|17495.4|17492.9|17495.1|17493.6|17495.4|17493.6|17495.1|17492.9|137
1612278140000|2021-02-02 15:02:20|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|292
1612278150000|2021-02-02 15:02:30|17495.1|17493.6|17495.1|17493.6|17495.1|17494.6|17495.1|17493.6|23
1612278160000|2021-02-02 15:02:40|||||||||70
1612278170000|2021-02-02 15:02:50|17496.1|17494.6|17495.1|17493.6|17496.1|17494.6|17495.1|17493.6|38
1612278180000|2021-02-02 15:03:00|17495.4|17493.9|17495.1|17493.6|17495.7|17494.2|17495.1|17493.6|60
1612278190000|2021-02-02 15:03:10|17496.1|17494.6|17495.1|17493.6|17496.1|17494.6|17495.1|17493.6|160
1612278200000|2021-02-02 15:03:20|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|12
1612278210000|2021-02-02 15:03:30|17495.1|17493.6|17494.1|17492.6|17495.1|17493.6|17494.1|17492.6|261
1612278220000|2021-02-02 15:03:40|17493.1|17491.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|697
1612278230000|2021-02-02 15:03:50|17493.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|190
1612278240000|2021-02-02 15:04:00|||||||||240
1612278250000|2021-02-02 15:04:10|17491.4|17489.6|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|292
1612278260000|2021-02-02 15:04:20|||||||||36
1612278270000|2021-02-02 15:04:30|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|17492.1|17490.6|282
1612278280000|2021-02-02 15:04:40|17491.7|17490.2|17492.1|17489.6|17492.1|17490.6|17491.1|17489.6|122
1612278290000|2021-02-02 15:04:50|17491.1|17489.9|17491.7|17490.2|17491.7|17490.2|17491.1|17489.6|50
1612278300000|2021-02-02 15:05:00|17491.1|17489.6|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|193
1612278310000|2021-02-02 15:05:10|17491.5|17490|17491.1|17489.6|17492.1|17490.6|17491.1|17489.6|369
1612278320000|2021-02-02 15:05:20|17490.1|17488.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.3|218
1612278330000|2021-02-02 15:05:30|17492.1|17489.3|17492.1|17489.6|17492.1|17490.6|17491.8|17489.3|28
1612278340000|2021-02-02 15:05:40|17491.1|17490.6|17493.1|17491.6|17493.1|17491.6|17491.1|17490.3|269
1612278350000|2021-02-02 15:05:50|17493.5|17492|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|137
1612278360000|2021-02-02 15:06:00|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17493.1|17492.6|77
1612278370000|2021-02-02 15:06:10|||||||||30
1612278380000|2021-02-02 15:06:20|||||||||2
1612278390000|2021-02-02 15:06:30|17495.1|17493.6|17495.1|17493.6|17496.1|17494.6|17495.1|17493.3|225
1612278400000|2021-02-02 15:06:40|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|76
1612278410000|2021-02-02 15:06:50|||||||||101
1612278420000|2021-02-02 15:07:00|17497.4|17494.9|17497.1|17495.6|17497.4|17495.6|17496.1|17494.6|182
1612278430000|2021-02-02 15:07:10|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|329
1612278440000|2021-02-02 15:07:20|17495.5|17494|17495.1|17493.6|17496.4|17494.6|17495.1|17493.6|305
1612278450000|2021-02-02 15:07:30|17494.1|17492.6|17495.1|17493.6|17495.1|17493.6|17494.1|17492.6|53
1612278460000|2021-02-02 15:07:40|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|17496.1|17494.6|226
1612278470000|2021-02-02 15:07:50|||||||||2
1612278480000|2021-02-02 15:08:00|17497.1|17495.3|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|120
1612278490000|2021-02-02 15:08:10|17497.1|17495.3|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|116
1612278500000|2021-02-02 15:08:20|||||||||2
1612278510000|2021-02-02 15:08:30|17497.1|17495.6|17496.1|17494.6|17497.1|17495.6|17496.1|17494.6|151
1612278520000|2021-02-02 15:08:40|||||||||118
1612278530000|2021-02-02 15:08:50|17495.5|17494|17495.1|17493.6|17496.1|17494.6|17495.1|17493.6|123
1612278540000|2021-02-02 15:09:00|17496.1|17494.6|17495.1|17493.6|17496.1|17494.6|17495.1|17493.6|24
1612278550000|2021-02-02 15:09:10|17494.5|17493|17494.1|17492.6|17494.5|17493|17494.1|17492.6|523
1612278560000|2021-02-02 15:09:20|||||||||25
1612278570000|2021-02-02 15:09:30|||||||||3
1612278580000|2021-02-02 15:09:40|17493.7|17492.2|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|295
1612278590000|2021-02-02 15:09:50|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|244
1612278600000|2021-02-02 15:10:00|17493.1|17491.6|17494.1|17491.6|17494.1|17492.6|17493.1|17491.6|371
1612278610000|2021-02-02 15:10:10|17493.1||17493.1||17493.1||17493.1||300
1612278620000|2021-02-02 15:10:20|17493.5|17492|17494.1|17492.6|17494.1|17492.6|17493.1|17491.6|108
1612278630000|2021-02-02 15:10:30|17493.8|17491.6|17493.1|17491.6|17494.4|17492.6|17493.1|17491.6|95
1612278640000|2021-02-02 15:10:40|||||||||75
1612278650000|2021-02-02 15:10:50|17492.7|17491.2|17493.1|17491.6|17493.1|17491.6|17492.7|17490.6|373
1612278660000|2021-02-02 15:11:00|17492.5|17491|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|207
1612278670000|2021-02-02 15:11:10|17492.1|17490.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|150
1612278680000|2021-02-02 15:11:20|||||||||10
1612278700000|2021-02-02 15:11:40|||||||||12
1612278710000|2021-02-02 15:11:50|||||||||100
1612278720000|2021-02-02 15:12:00|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|17494.1|17492.6|366
1612278730000|2021-02-02 15:12:10|||||||||1
1612278740000|2021-02-02 15:12:20|17493.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|70
1612278750000|2021-02-02 15:12:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|139
1612278760000|2021-02-02 15:12:40|17492.1|17490.6|17493.1|17491.6|17493.1|17491.6|17492.1|17490.6|342
1612278770000|2021-02-02 15:12:50|||||||||4
1612278780000|2021-02-02 15:13:00|17494.1|17492.6|17493.1|17491.6|17494.1|17492.6|17493.1|17491.6|438
1612278790000|2021-02-02 15:13:10|17492.1|17490.6|17493.1|17490.6|17493.1|17490.6|17492.1|17490.6|112
1612278800000|2021-02-02 15:13:20|17492.1|17491.6|17492.1|17490.6|17493.1|17491.6|17492.1|17490.6|272
1612278810000|2021-02-02 15:13:30|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|17493.1|17491.6|20
1612278820000|2021-02-02 15:13:40|||||||||218
1612278830000|2021-02-02 15:13:50|17492.7|17491.2|17492.1|17490.6|17492.7|17491.2|17492.1|17490.6|542
1612278850000|2021-02-02 15:14:10|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|1025
1612278860000|2021-02-02 15:14:20|||||||||90
1612278870000|2021-02-02 15:14:30|17490.1|17488.6|17491.1|17489.6|17491.1|17489.6|17490.1|17488.6|865
1612278880000|2021-02-02 15:14:40|17490.1|17488.6|17489.1|17487.6|17490.1|17489.6|17489.1|17487.6|1082
1612278890000|2021-02-02 15:14:50|17489.7|17488.2|17490.1|17488.6|17490.1|17488.6|17489.7|17488.2|351
1612278900000|2021-02-02 15:15:00|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|17491.1|17489.6|49
1612278910000|2021-02-02 15:15:10|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|334
1612278920000|2021-02-02 15:15:20|17489.4|17487.9|17489.1|17487.6|17490.1|17488.6|17489.1|17487.6|412
1612278930000|2021-02-02 15:15:30|17488.1|17486.6|17488.1|17486.6|17489.1|17487.6|17488.1|17486.6|1317
1612278940000|2021-02-02 15:15:40|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|198
1612278950000|2021-02-02 15:15:50|17488.1|17486.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|509
1612278960000|2021-02-02 15:16:00|17489.7|17488.2|17490.1|17488.6|17490.1|17488.6|17489.1|17487.6|153
1612278980000|2021-02-02 15:16:20|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|69
1612278990000|2021-02-02 15:16:30|17490.1||17490.1||17490.1||17490.1||103
1612279000000|2021-02-02 15:16:40|17489.1|17488.2|17490.1|17488.6|17490.1|17488.6|17489.1|17487.6|263
1612279010000|2021-02-02 15:16:50|||||||||345
1612279020000|2021-02-02 15:17:00|||||||||110
1612279030000|2021-02-02 15:17:10|17489.7|17488.2|17490.1|17488.6|17490.1|17488.6|17489.7|17488.2|562
1612279040000|2021-02-02 15:17:20|17489.1|17487.6|17488.1|17486.6|17489.1|17487.6|17488.1|17486.6|204
1612279050000|2021-02-02 15:17:30|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|191
1612279060000|2021-02-02 15:17:40|17489.7|17488.2|17489.1|17487.6|17490.4|17488.6|17489.1|17487.3|310
1612279070000|2021-02-02 15:17:50|17488.8|17486.3|17488.1|17486.6|17489.1|17487.6|17488.1|17486.3|228
1612279080000|2021-02-02 15:18:00|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|315
1612279090000|2021-02-02 15:18:10|17488.1|17486.6|17488.1|17486.6|17489.1|17487.6|17488.1|17486.6|485
1612279100000|2021-02-02 15:18:20|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|286
1612279110000|2021-02-02 15:18:30|17490.1|17488.6|17489.1|17487.6|17490.1|17488.6|17489.1|17487.6|104
1612279120000|2021-02-02 15:18:40|||||||||147
1612279130000|2021-02-02 15:18:50|17490.1|17488.6|17490.1|17488.6|17490.1|17488.6|17489.1|17487.6|435
1612279140000|2021-02-02 15:19:00|17489.1|17487.6|17490.1|17488.6|17490.4|17488.6|17489.1|17487.6|479
1612279150000|2021-02-02 15:19:10|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|17489.1|17487.6|84
1612279160000|2021-02-02 15:19:20|||||||||141
1612279170000|2021-02-02 15:19:30|||||||||3
1612279180000|2021-02-02 15:19:40|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|119
1612279190000|2021-02-02 15:19:50|||||||||128
1612279200000|2021-02-02 15:20:00|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|346
1612279210000|2021-02-02 15:20:10|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|222
1612279220000|2021-02-02 15:20:20|17487.4|17485.9|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|282
1612279230000|2021-02-02 15:20:30|17489.1|17487.6|17489.1|17487.6|17490.1|17488.6|17489.1|17487.6|335
1612279240000|2021-02-02 15:20:40|17487.1|17485.6|17487.7|17486.2|17487.7|17486.2|17487.1|17485.6|1557
1612279250000|2021-02-02 15:20:50|17487.1|17485.6|17488.1|17486.6|17488.1|17486.6|17487.1|17485.6|265
1612279260000|2021-02-02 15:21:00|17487.4|17485.9|17489.1|17487.6|17489.1|17487.6|17487.1|17485.6|769
1612279270000|2021-02-02 15:21:10|17488.7|17487.2|17489.1|17487.6|17489.1|17487.6|17488.1|17486.6|320
1612279280000|2021-02-02 15:21:20|17488.7|17487.2|17489.1|17487.6|17489.1|17487.6|17488.1|17486.2|499
1612279290000|2021-02-02 15:21:30|||||||||310
1612279300000|2021-02-02 15:21:40|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|17488.1|17486.6|126
1612279310000|2021-02-02 15:21:50|||||||||144
1612279320000|2021-02-02 15:22:00|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|266
1612279330000|2021-02-02 15:22:10|17486.1|17484.6|17487.1|17485.6|17488.1|17486.6|17486.1|17484.6|1338
1612279340000|2021-02-02 15:22:20|17487.7|17486.2|17488.1|17486.6|17488.1|17486.6|17487.7|17486.2|334
1612279350000|2021-02-02 15:22:30|||||||||228
1612279360000|2021-02-02 15:22:40|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|99
1612279370000|2021-02-02 15:22:50|17486.1|17484.6|17487.1|17485.6|17487.1|17485.6|17486.1|17484.2|537
1612279380000|2021-02-02 15:23:00|17486.1|17484.6|17486.1|17484.6|17487.1|17485.6|17486.1|17484.6|517
1612279390000|2021-02-02 15:23:10|17486.4|17484.9|17487.1|17485.6|17487.1|17485.6|17486.4|17484.9|140
1612279400000|2021-02-02 15:23:20|17488.1|17486.6|17487.1|17485.6|17488.1|17486.6|17487.1|17485.6|119
1612279410000|2021-02-02 15:23:30|17487.7|17485.2|17487.1|17485.6|17487.7|17485.6|17487.1|17485.2|90
1612279420000|2021-02-02 15:23:40|||||||||12
1612279430000|2021-02-02 15:23:50|||||||||95
1612279440000|2021-02-02 15:24:00|17487.7|17486.2|17487.1|17485.6|17487.7|17486.2|17487.1|17485.6|247
1612279450000|2021-02-02 15:24:10|||||||||177
1612279460000|2021-02-02 15:24:20|||||||||6
1612279470000|2021-02-02 15:24:30|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|57
1612279480000|2021-02-02 15:24:40|17487.1|17485.6|17487.1|17484.6|17487.1|17485.6|17486.1|17484.6|305
1612279490000|2021-02-02 15:24:50||17485.6||17485.6||17485.6||17484.6|410
1612279500000|2021-02-02 15:25:00|||||||||26
1612279510000|2021-02-02 15:25:10|||||||||77
1612279520000|2021-02-02 15:25:20|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|204
1612279530000|2021-02-02 15:25:30|||||||||3
1612279540000|2021-02-02 15:25:40|||||||||124
1612279560000|2021-02-02 15:26:00|||||||||209
1612279570000|2021-02-02 15:26:10|||||||||267
1612279580000|2021-02-02 15:26:20|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|17487.1|17485.6|10
1612279590000|2021-02-02 15:26:30|||||||||5
1612279600000|2021-02-02 15:26:40|||||||||70
1612279610000|2021-02-02 15:26:50|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|17486.1|17484.6|255
1612279620000|2021-02-02 15:27:00|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|190
1612279630000|2021-02-02 15:27:10|||||||||28
1612279640000|2021-02-02 15:27:20|17486.4||17486.4||17486.4||17485.4||35
1612279650000|2021-02-02 15:27:30|17485.7|17484.2|17486|17484.5|17486|17484.5|17485.4|17483.9|156
1612279660000|2021-02-02 15:27:40|||||||||277
1612279670000|2021-02-02 15:27:50|||||||||150
1612279680000|2021-02-02 15:28:00|||||||||18
1612279690000|2021-02-02 15:28:10|||||||||49
1612279700000|2021-02-02 15:28:20|||||||||27
1612279710000|2021-02-02 15:28:30|||||||||18
1612279720000|2021-02-02 15:28:40|||||||||12
1612279740000|2021-02-02 15:29:00|17486.4|17483.9|17486|17484.5|17486.4|17484.5|17485.4|17483.9|42
1612279750000|2021-02-02 15:29:10|||||||||69
1612279760000|2021-02-02 15:29:20|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|17485.4|17483.9|110
1612279770000|2021-02-02 15:29:30|||||||||165
1612279780000|2021-02-02 15:29:40|17485|17483.5|17484|17482.5|17485|17483.5|17484|17482.5|277
1612279790000|2021-02-02 15:29:50|||||||||464
1612279800000|2021-02-02 15:30:00|17483.7|17482.2|17482|17480.5|17483.7|17482.2|17481|17479.5|410
1612279810000|2021-02-02 15:30:10|||||||||722
1612279820000|2021-02-02 15:30:20|17483|17481.5|17482|17480.5|17483.4|17481.5|17482|17480.5|418
1612279830000|2021-02-02 15:30:30|||||||||310
1612279840000|2021-02-02 15:30:40|||||||||64
1612279850000|2021-02-02 15:30:50|||||||||523
1612279860000|2021-02-02 15:31:00|||||||||153
1612279870000|2021-02-02 15:31:10|||||||||43
1612279880000|2021-02-02 15:31:20|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|395
1612279890000|2021-02-02 15:31:30|||||||||119
1612279900000|2021-02-02 15:31:40|17484.4|17481.9|17483|17481.5|17484.4|17481.9|17483|17481.5|510
1612279910000|2021-02-02 15:31:50|17483.4|17481.9|17484|17482.5|17484|17482.5|17483.4|17481.9|336
1612279920000|2021-02-02 15:32:00|17483|17481.5|17483|17481.5|17483|17481.5|17482|17480.5|564
1612279930000|2021-02-02 15:32:10|||||||||117
1612279940000|2021-02-02 15:32:20|||||||||61
1612279950000|2021-02-02 15:32:30|||||||||7
1612279960000|2021-02-02 15:32:40|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|61
1612279970000|2021-02-02 15:32:50|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|170
1612279980000|2021-02-02 15:33:00|||||||||140
1612279990000|2021-02-02 15:33:10|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|315
1612280000000|2021-02-02 15:33:20|||||||||10
1612280010000|2021-02-02 15:33:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|2462
1612280020000|2021-02-02 15:33:40|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|279
1612280030000|2021-02-02 15:33:50|17487|17485.5|17487|17485.5|17487|17485.5|17486|17484.5|280
1612280040000|2021-02-02 15:34:00|17486|17484.5|17486|17483.5|17486|17484.5|17485|17483.5|670
1612280050000|2021-02-02 15:34:10|17485.3|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|156
1612280060000|2021-02-02 15:34:20|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|61
1612280070000|2021-02-02 15:34:30|17486.3|17484.8|17487|17485.5|17487|17485.5|17486.3|17484.8|251
1612280080000|2021-02-02 15:34:40|||||||||4
1612280090000|2021-02-02 15:34:50|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|163
1612280100000|2021-02-02 15:35:00|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|88
1612280110000|2021-02-02 15:35:10|17486|17484.5|17487|17485.5|17487|17485.5|17486|17484.5|189
1612280130000|2021-02-02 15:35:30|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|299
1612280140000|2021-02-02 15:35:40|||||||||58
1612280150000|2021-02-02 15:35:50|17490|17488.5|17490|17488.5|17490|17488.5|17489|17487.5|122
1612280160000|2021-02-02 15:36:00|17491|17489.5|17491|17489.5|17491|17489.5|17490|17488.5|876
1612280170000|2021-02-02 15:36:10|||||||||31
1612280180000|2021-02-02 15:36:20|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|193
1612280190000|2021-02-02 15:36:30|||||||||181
1612280200000|2021-02-02 15:36:40|||||||||18
1612280210000|2021-02-02 15:36:50|||||||||120
1612280220000|2021-02-02 15:37:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|91
1612280230000|2021-02-02 15:37:10|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|114
1612280240000|2021-02-02 15:37:20|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|169
1612280250000|2021-02-02 15:37:30|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|308
1612280260000|2021-02-02 15:37:40|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|17489.7|17488.2|25
1612280270000|2021-02-02 15:37:50|||||||||152
1612280280000|2021-02-02 15:38:00|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|66
1612280290000|2021-02-02 15:38:10|17489.3|17487.8|17489|17487.5|17489.3|17487.8|17489|17487.5|113
1612280300000|2021-02-02 15:38:20|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|645
1612280310000|2021-02-02 15:38:30|||||||||14
1612280320000|2021-02-02 15:38:40|||||||||14
1612280330000|2021-02-02 15:38:50|||||||||218
1612280340000|2021-02-02 15:39:00|||||||||101
1612280350000|2021-02-02 15:39:10|||||||||1
1612280360000|2021-02-02 15:39:20|||||||||153
1612280370000|2021-02-02 15:39:30|17488.7|17486.2|17489|17487.5|17489|17487.5|17488|17486.2|415
1612280380000|2021-02-02 15:39:40|17488.7|17487.2|17488|17486.5|17488.7|17487.2|17488|17486.5|75
1612280390000|2021-02-02 15:39:50|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|80
1612280400000|2021-02-02 15:40:00|||||||||19
1612280410000|2021-02-02 15:40:10|||||||||13
1612280420000|2021-02-02 15:40:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|138
1612280430000|2021-02-02 15:40:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|249
1612280440000|2021-02-02 15:40:40|17485.4|17483.9|17485|17483.5|17485.4|17483.9|17485|17483.5|438
1612280450000|2021-02-02 15:40:50|||||||||94
1612280460000|2021-02-02 15:41:00|||||||||168
1612280470000|2021-02-02 15:41:10|17484|17482.5|17485|17483.5|17485|17483.5|17484|17482.5|100
1612280480000|2021-02-02 15:41:20|||||||||47
1612280490000|2021-02-02 15:41:30|17484|17482.5|17484|17482.5|17485|17483.5|17484|17482.5|96
1612280500000|2021-02-02 15:41:40|||||||||104
1612280510000|2021-02-02 15:41:50|||||||||203
1612280520000|2021-02-02 15:42:00|||||||||85
1612280530000|2021-02-02 15:42:10|17484.4|17482.9|17484|17482.5|17485|17482.9|17484|17482.5|607
1612280540000|2021-02-02 15:42:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|98
1612280550000|2021-02-02 15:42:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|8
1612280560000|2021-02-02 15:42:40|||||||||97
1612280570000|2021-02-02 15:42:50|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|442
1612280580000|2021-02-02 15:43:00|||||||||286
1612280590000|2021-02-02 15:43:10|||||||||71
1612280600000|2021-02-02 15:43:20|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|204
1612280610000|2021-02-02 15:43:30|17489.3|17486.8|17488|17486.5|17489.3|17487.5|17488|17486.5|260
1612280620000|2021-02-02 15:43:40|17487|17485.5|17487|17485.5|17488|17486.5|17487|17485.5|193
1612280630000|2021-02-02 15:43:50|||||||||27
1612280640000|2021-02-02 15:44:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|243
1612280650000|2021-02-02 15:44:10|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.2|109
1612280660000|2021-02-02 15:44:20|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|716
1612280670000|2021-02-02 15:44:30|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|112
1612280680000|2021-02-02 15:44:40|17487.3|17485.5|17487|17485.5|17487.3|17485.8|17487|17485.5|219
1612280690000|2021-02-02 15:44:50|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|55
1612280700000|2021-02-02 15:45:00|17487.6|17486.1|17488|17486.5|17488|17486.5|17487.6|17486.1|134
1612280710000|2021-02-02 15:45:10|||||||||22
1612280720000|2021-02-02 15:45:20|||||||||18
1612280730000|2021-02-02 15:45:30|||||||||73
1612280740000|2021-02-02 15:45:40|17489|17487.5|17490|17488.5|17490.3|17488.5|17489|17487.5|400
1612280750000|2021-02-02 15:45:50|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|83
1612280770000|2021-02-02 15:46:10|||||||||272
1612280780000|2021-02-02 15:46:20|||||||||2
1612280790000|2021-02-02 15:46:30|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|41
1612280800000|2021-02-02 15:46:40|||||||||16
1612280810000|2021-02-02 15:46:50|||||||||148
1612280820000|2021-02-02 15:47:00|||||||||262
1612280830000|2021-02-02 15:47:10|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|315
1612280840000|2021-02-02 15:47:20|17491|17489.5|17490.7|17489.2|17491|17489.5|17490.7|17489.2|75
1612280850000|2021-02-02 15:47:30|17491|17489.5|17492|17490.5|17492|17490.5|17490.7|17489.2|153
1612280860000|2021-02-02 15:47:40|17493|17491.5|17491.7|17490.2|17493|17491.5|17491.7|17490.2|70
1612280870000|2021-02-02 15:47:50|17492|17490.5|17491.7|17490.2|17493|17491.5|17491.7|17490.2|38
1612280880000|2021-02-02 15:48:00|17491|17489.5|17490.7|17489.2|17492|17490.5|17490.7|17489.2|242
1612280890000|2021-02-02 15:48:10|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|5
1612280900000|2021-02-02 15:48:20|17490.7|17489.2|17491|17489.5|17492|17490.5|17490.7|17489.2|63
1612280910000|2021-02-02 15:48:30|17490.7|17489.2|17492|17490.5|17492|17490.5|17490.7|17489.2|15
1612280920000|2021-02-02 15:48:40|17491.7|17490.2|17491|17489.5|17491.7|17490.2|17491|17489.5|72
1612280930000|2021-02-02 15:48:50|17491.7|17490.2|17491|17489.5|17491.7|17490.2|17491|17489.5|71
1612280940000|2021-02-02 15:49:00|||||||||6
1612280950000|2021-02-02 15:49:10|17490.4|17488.9|17491|17489.5|17491|17489.5|17490.4|17488.9|98
1612280960000|2021-02-02 15:49:20|17492|17490.5|17491|17489.5|17492|17490.5|17491|17489.5|475
1612280970000|2021-02-02 15:49:30|||||||||6
1612280980000|2021-02-02 15:49:40|||||||||8
1612280990000|2021-02-02 15:49:50|||||||||200
1612281000000|2021-02-02 15:50:00|||||||||7
1612281010000|2021-02-02 15:50:10|||||||||191
1612281020000|2021-02-02 15:50:20|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|68
1612281030000|2021-02-02 15:50:30|||||||||85
1612281040000|2021-02-02 15:50:40|17491|17489.5|17492|17490.5|17492|17490.5|17491|17489.5|71
1612281050000|2021-02-02 15:50:50|||||||||3
1612281060000|2021-02-02 15:51:00|||||||||74
1612281070000|2021-02-02 15:51:10|||||||||3
1612281080000|2021-02-02 15:51:20|17492.6|17491.1|17493|17491.5|17493|17491.5|17492|17490.5|393
1612281090000|2021-02-02 15:51:30|17492.3|17490.8|17494|17492.5|17494|17492.5|17492.3|17490.8|157
1612281100000|2021-02-02 15:51:40|||||||||229
1612281110000|2021-02-02 15:51:50|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|116
1612281120000|2021-02-02 15:52:00|||||||||4
1612281150000|2021-02-02 15:52:30|||||||||1
1612281160000|2021-02-02 15:52:40|17494|17492.5|17494|17492.5|17494|17492.5|17494|17492.5|435
1612281170000|2021-02-02 15:52:50|||||||||17
1612281180000|2021-02-02 15:53:00|||||||||7
1612281190000|2021-02-02 15:53:10|||||||||14
1612281200000|2021-02-02 15:53:20|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|45
1612281210000|2021-02-02 15:53:30|17492|17490.5|17493|17491.5|17493|17491.5|17492|17490.5|59
1612281220000|2021-02-02 15:53:40|17492|17490.5|17492|17490.5|17493|17491.5|17491.4|17489.9|364
1612281230000|2021-02-02 15:53:50|17491|17489.5|17491|17489.5|17492|17490.5|17491|17489.2|165
1612281240000|2021-02-02 15:54:00|||||||||20
1612281250000|2021-02-02 15:54:10|||||||||5
1612281260000|2021-02-02 15:54:20|||||||||33
1612281280000|2021-02-02 15:54:40|||||||||2
1612281290000|2021-02-02 15:54:50|||||||||13
1612281300000|2021-02-02 15:55:00|17492|17490.5|17491|17489.5|17492|17490.5|17491|17489.5|49
1612281310000|2021-02-02 15:55:10|||||||||16
1612281330000|2021-02-02 15:55:30|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|396
1612281340000|2021-02-02 15:55:40|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.5|217
1612281350000|2021-02-02 15:55:50|17491.3|17489.8|17492|17490.5|17492|17490.5|17491|17489.5|205
1612281360000|2021-02-02 15:56:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|186
1612281370000|2021-02-02 15:56:10|17492|17490.2|17491|17489.5|17492|17490.5|17491|17489.5|136
1612281380000|2021-02-02 15:56:20|||||||||357
1612281390000|2021-02-02 15:56:30|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|203
1612281400000|2021-02-02 15:56:40|17492|17490.5|17492|17490.5|17492|17490.5|17492|17490.5|273
1612281410000|2021-02-02 15:56:50|17491|17489.5|17491|17489.5|17491.3|17489.8|17491|17489.5|465
1612281420000|2021-02-02 15:57:00|||||||||75
1612281430000|2021-02-02 15:57:10|||||||||28
1612281440000|2021-02-02 15:57:20|||||||||1
1612281450000|2021-02-02 15:57:30|||||||||65
1612281460000|2021-02-02 15:57:40|||||||||2
1612281470000|2021-02-02 15:57:50|17490|17488.5|17490|17488.5|17491|17489.5|17490|17488.2|320
1612281480000|2021-02-02 15:58:00|||||||||54
1612281490000|2021-02-02 15:58:10|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|312
1612281500000|2021-02-02 15:58:20|||||||||85
1612281510000|2021-02-02 15:58:30|||||||||103
1612281520000|2021-02-02 15:58:40|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|125
1612281530000|2021-02-02 15:58:50|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|750
1612281540000|2021-02-02 15:59:00|||||||||7
1612281550000|2021-02-02 15:59:10|||||||||8
1612281560000|2021-02-02 15:59:20|17489.3|17487.8|17489|17487.5|17489.3|17487.8|17489|17487.5|680
1612281570000|2021-02-02 15:59:30|||||||||14
1612281580000|2021-02-02 15:59:40|||||||||322
1612281590000|2021-02-02 15:59:50|||||||||54
1612281600000|2021-02-02 16:00:00|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|161
1612281610000|2021-02-02 16:00:10|||||||||4
1612281620000|2021-02-02 16:00:20|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|49
1612281630000|2021-02-02 16:00:30|||||||||47
1612281640000|2021-02-02 16:00:40|||||||||85
1612281650000|2021-02-02 16:00:50|||||||||97
1612281660000|2021-02-02 16:01:00|17488.3|17486.8|17488|17486.5|17489|17487.5|17488|17486.5|345
1612281670000|2021-02-02 16:01:10|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|39
1612281680000|2021-02-02 16:01:20|||||||||57
1612281690000|2021-02-02 16:01:30|||||||||248
1612281700000|2021-02-02 16:01:40|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|433
1612281710000|2021-02-02 16:01:50|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|330
1612281720000|2021-02-02 16:02:00|||||||||157
1612281730000|2021-02-02 16:02:10|||||||||226
1612281740000|2021-02-02 16:02:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|53
1612281750000|2021-02-02 16:02:30|||||||||2
1612281760000|2021-02-02 16:02:40|||||||||208
1612281770000|2021-02-02 16:02:50|||||||||10
1612281780000|2021-02-02 16:03:00|17486|17483.2|17485|17483.5|17486|17484.5|17485|17483.2|194
1612281790000|2021-02-02 16:03:10|17484.6|17483.1|17484|17482.5|17484.6|17483.1|17484|17482.5|257
1612281800000|2021-02-02 16:03:20|||||||||18
1612281810000|2021-02-02 16:03:30|||||||||65
1612281820000|2021-02-02 16:03:40|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|408
1612281830000|2021-02-02 16:03:50|17482|17480.5|17482|17480.5|17482|17480.5|17482|17480.5|356
1612281840000|2021-02-02 16:04:00|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|259
1612281850000|2021-02-02 16:04:10|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|230
1612281860000|2021-02-02 16:04:20|17483|17481.5|17484|17482.5|17484.3|17482.5|17483|17481.5|148
1612281870000|2021-02-02 16:04:30|17485|17483.5|17485|17483.5|17485.3|17483.5|17484|17482.5|173
1612281880000|2021-02-02 16:04:40|||||||||63
1612281890000|2021-02-02 16:04:50|17485.7|17484.2|17485|17483.5|17485.7|17484.2|17485|17483.5|214
1612281900000|2021-02-02 16:05:00|17486|17484.2|17487|17485.5|17487|17485.5|17485.7|17484.2|98
1612281910000|2021-02-02 16:05:10|||||||||26
1612281920000|2021-02-02 16:05:20|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|83
1612281930000|2021-02-02 16:05:30|17488.3|17485.8|17487|17485.5|17488.3|17486.5|17487|17485.5|488
1612281940000|2021-02-02 16:05:40|17488|17486.5|17487|17485.5|17488|17486.5|17486|17484.5|142
1612281950000|2021-02-02 16:05:50|||||||||78
1612281960000|2021-02-02 16:06:00|||||||||319
1612281980000|2021-02-02 16:06:20|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|195
1612281990000|2021-02-02 16:06:30|||||||||2
1612282000000|2021-02-02 16:06:40|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|58
1612282010000|2021-02-02 16:06:50|||||||||125
1612282020000|2021-02-02 16:07:00|||||||||9
1612282030000|2021-02-02 16:07:10|17486|17484.5|17487|17485.5|17487|17485.5|17486|17484.5|40
1612282040000|2021-02-02 16:07:20|||||||||333
1612282050000|2021-02-02 16:07:30|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|493
1612282060000|2021-02-02 16:07:40|||||||||1
1612282070000|2021-02-02 16:07:50|17487|17485.5|17487|17485.5|17488|17486.5|17487|17485.5|168
1612282080000|2021-02-02 16:08:00|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|49
1612282090000|2021-02-02 16:08:10|||||||||34
1612282100000|2021-02-02 16:08:20|||||||||7
1612282110000|2021-02-02 16:08:30|||||||||148
1612282120000|2021-02-02 16:08:40|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|308
1612282130000|2021-02-02 16:08:50|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|248
1612282140000|2021-02-02 16:09:00|17491.3|17489.8|17492|17490.5|17492|17490.5|17491.3|17489.8|462
1612282150000|2021-02-02 16:09:10|17493|17491.5|17492|17490.5|17493|17491.5|17492|17490.1|97
1612282160000|2021-02-02 16:09:20|17491|17489.5|17492|17490.5|17492|17490.5|17491|17489.1|314
1612282170000|2021-02-02 16:09:30|||||||||100
1612282180000|2021-02-02 16:09:40|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|116
1612282190000|2021-02-02 16:09:50|||||||||193
1612282200000|2021-02-02 16:10:00|||||||||116
1612282210000|2021-02-02 16:10:10|||||||||2
1612282220000|2021-02-02 16:10:20|17494|17491.8|17494|17492.5|17494|17492.5|17493.3|17491.8|947
1612282230000|2021-02-02 16:10:30|17493|17491.5|17493|17491.5|17493|17491.5|17493|17491.5|64
1612282240000|2021-02-02 16:10:40|||||||||479
1612282250000|2021-02-02 16:10:50|17494|17492.5|17494|17492.5|17494|17492.5|17494|17492.5|61
1612282260000|2021-02-02 16:11:00|||||||||105
1612282270000|2021-02-02 16:11:10|||||||||280
1612282280000|2021-02-02 16:11:20|||||||||243
1612282290000|2021-02-02 16:11:30|17493|17491.5|17494|17492.5|17494|17492.5|17493|17491.5|357
1612282300000|2021-02-02 16:11:40|17493|17491.5|17493|17491.5|17494|17492.5|17493|17491.5|203
1612282310000|2021-02-02 16:11:50|||||||||28
1612282320000|2021-02-02 16:12:00|17493.3|17491.8|17493|17491.5|17494|17491.8|17493|17491.5|158
1612282330000|2021-02-02 16:12:10|17492.9|17491.4|17491.9|17490.4|17492.9|17491.4|17491.9|17490.4|95
1612282340000|2021-02-02 16:12:20|||||||||15
1612282350000|2021-02-02 16:12:30|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|122
1612282360000|2021-02-02 16:12:40|||||||||21
1612282370000|2021-02-02 16:12:50|||||||||54
1612282380000|2021-02-02 16:13:00|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|174
1612282390000|2021-02-02 16:13:10|||||||||130
1612282400000|2021-02-02 16:13:20|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|894
1612282410000|2021-02-02 16:13:30|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|379
1612282420000|2021-02-02 16:13:40|17493.6|17492.1|17492.9|17491.4|17493.6|17492.1|17492.9|17491.4|359
1612282430000|2021-02-02 16:13:50|17493.9|17492.4|17492.9|17491.4|17493.9|17492.4|17492.9|17491.4|78
1612282440000|2021-02-02 16:14:00|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17492.9|17491.4|164
1612282450000|2021-02-02 16:14:10|||||||||190
1612282460000|2021-02-02 16:14:20|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|177
1612282470000|2021-02-02 16:14:30|17493.3|17490.8|17491.9|17490.4|17493.3|17490.8|17491.9|17490.4|1143
1612282480000|2021-02-02 16:14:40|17492.3|17490.8|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|502
1612282490000|2021-02-02 16:14:50|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|869
1612282500000|2021-02-02 16:15:00|17492.9|17491.4|17493.9|17492.4|17493.9|17492.4|17492.9|17491.4|531
1612282510000|2021-02-02 16:15:10|||||||||489
1612282520000|2021-02-02 16:15:20|||||||||233
1612282530000|2021-02-02 16:15:30|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|135
1612282540000|2021-02-02 16:15:40|17493.3|17491.8|17493.9|17492.4|17493.9|17492.4|17493.3|17491.8|324
1612282550000|2021-02-02 16:15:50|||||||||242
1612282560000|2021-02-02 16:16:00|17494.9|17493.4|17493.9|17492.4|17494.9|17493.4|17493.9|17492.4|219
1612282570000|2021-02-02 16:16:10|||||||||14
1612282580000|2021-02-02 16:16:20|||||||||64
1612282590000|2021-02-02 16:16:30|17494.9|17493.4|17494.9|17493.4|17495.3|17493.8|17494.9|17493.4|922
1612282600000|2021-02-02 16:16:40|17495.6|17493.1|17494.9|17493.4|17495.9|17494.4|17494.9|17493.1|524
1612282610000|2021-02-02 16:16:50|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|267
1612282620000|2021-02-02 16:17:00|17494.9|17493.4|17494.9|17493.4|17495.9|17493.8|17494.9|17493.4|220
1612282630000|2021-02-02 16:17:10|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|309
1612282640000|2021-02-02 16:17:20|17494.9|17493.4|17493.9|17492.4|17494.9|17493.4|17493.9|17492.1|161
1612282650000|2021-02-02 16:17:30|||||||||250
1612282660000|2021-02-02 16:17:40|||||||||177
1612282670000|2021-02-02 16:17:50|||||||||68
1612282680000|2021-02-02 16:18:00|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|174
1612282690000|2021-02-02 16:18:10|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|264
1612282700000|2021-02-02 16:18:20|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|703
1612282710000|2021-02-02 16:18:30|||||||||8
1612282730000|2021-02-02 16:18:50|||||||||132
1612282740000|2021-02-02 16:19:00|||||||||12
1612282750000|2021-02-02 16:19:10|||||||||3
1612282760000|2021-02-02 16:19:20|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|84
1612282770000|2021-02-02 16:19:30|||||||||40
1612282780000|2021-02-02 16:19:40|||||||||432
1612282800000|2021-02-02 16:20:00|||||||||6
1612282810000|2021-02-02 16:20:10|||||||||2
1612282820000|2021-02-02 16:20:20|||||||||11
1612282840000|2021-02-02 16:20:40|||||||||241
1612282850000|2021-02-02 16:20:50|||||||||6
1612282860000|2021-02-02 16:21:00|||||||||42
1612282870000|2021-02-02 16:21:10|||||||||3
1612282880000|2021-02-02 16:21:20|||||||||1
1612282890000|2021-02-02 16:21:30|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|28
1612282900000|2021-02-02 16:21:40|||||||||125
1612282910000|2021-02-02 16:21:50|||||||||3
1612282920000|2021-02-02 16:22:00|||||||||27
1612282930000|2021-02-02 16:22:10|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|185
1612282940000|2021-02-02 16:22:20|||||||||24
1612282950000|2021-02-02 16:22:30|||||||||29
1612282960000|2021-02-02 16:22:40|17494.9|17493.4|17494.9|17493.4|17495.9|17494.4|17494.9|17493.4|137
1612282970000|2021-02-02 16:22:50|||||||||76
1612282980000|2021-02-02 16:23:00|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|221
1612282990000|2021-02-02 16:23:10|||||||||7
1612283000000|2021-02-02 16:23:20|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|397
1612283010000|2021-02-02 16:23:30|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|59
1612283020000|2021-02-02 16:23:40|||||||||79
1612283030000|2021-02-02 16:23:50|||||||||148
1612283040000|2021-02-02 16:24:00|||||||||207
1612283050000|2021-02-02 16:24:10|||||||||238
1612283060000|2021-02-02 16:24:20|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|182
1612283070000|2021-02-02 16:24:30|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|330
1612283080000|2021-02-02 16:24:40|17496.6|17495.1|17496.9|17495.4|17497.2|17495.4|17495.9|17494.4|290
1612283090000|2021-02-02 16:24:50|||||||||450
1612283100000|2021-02-02 16:25:00|||||||||102
1612283110000|2021-02-02 16:25:10|||||||||48
1612283120000|2021-02-02 16:25:20|17496.6|17495.1|17495.9|17494.4|17496.9|17495.4|17495.9|17494.4|14
1612283130000|2021-02-02 16:25:30|17496.9|17495.4|17496.9|17494.4|17496.9|17495.4|17495.9|17494.4|29
1612283140000|2021-02-02 16:25:40|17496.6|17495.1|17495.9|17494.4|17496.9|17495.4|17495.9|17494.4|60
1612283150000|2021-02-02 16:25:50|||||||||530
1612283160000|2021-02-02 16:26:00|||||||||21
1612283170000|2021-02-02 16:26:10|||||||||226
1612283180000|2021-02-02 16:26:20|||||||||18
1612283190000|2021-02-02 16:26:30|||||||||209
1612283200000|2021-02-02 16:26:40|17495.6|17494.1|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|511
1612283220000|2021-02-02 16:27:00|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|265
1612283230000|2021-02-02 16:27:10|||||||||147
1612283240000|2021-02-02 16:27:20|||||||||55
1612283250000|2021-02-02 16:27:30|||||||||53
1612283260000|2021-02-02 16:27:40|||||||||16
1612283270000|2021-02-02 16:27:50|||||||||34
1612283280000|2021-02-02 16:28:00|||||||||747
1612283290000|2021-02-02 16:28:10|||||||||2
1612283310000|2021-02-02 16:28:30|||||||||10
1612283320000|2021-02-02 16:28:40|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|300
1612283350000|2021-02-02 16:29:10|||||||||5
1612283360000|2021-02-02 16:29:20|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|289
1612283370000|2021-02-02 16:29:30|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|209
1612283380000|2021-02-02 16:29:40|||||||||22
1612283390000|2021-02-02 16:29:50|||||||||13
1612283400000|2021-02-02 16:30:00|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|800
1612283410000|2021-02-02 16:30:10|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|454
1612283420000|2021-02-02 16:30:20|||||||||12
1612283430000|2021-02-02 16:30:30|||||||||26
1612283440000|2021-02-02 16:30:40|||||||||33
1612283450000|2021-02-02 16:30:50|||||||||9
1612283460000|2021-02-02 16:31:00|||||||||52
1612283470000|2021-02-02 16:31:10|17497.9|17496.4|17497.9|17496.4|17498.9|17497.4|17497.9|17496.4|524
1612283480000|2021-02-02 16:31:20|17498.2|17496.7|17497.9|17496.4|17499.2|17497.4|17497.9|17496.4|303
1612283490000|2021-02-02 16:31:30|||||||||474
1612283500000|2021-02-02 16:31:40|||||||||16
1612283510000|2021-02-02 16:31:50|||||||||4
1612283520000|2021-02-02 16:32:00|||||||||10
1612283530000|2021-02-02 16:32:10|||||||||7
1612283540000|2021-02-02 16:32:20|||||||||1
1612283550000|2021-02-02 16:32:30|||||||||14
1612283560000|2021-02-02 16:32:40|||||||||1
1612283570000|2021-02-02 16:32:50|||||||||2
1612283580000|2021-02-02 16:33:00|||||||||1
1612283590000|2021-02-02 16:33:10|||||||||635
1612283600000|2021-02-02 16:33:20|||||||||329
1612283610000|2021-02-02 16:33:30|||||||||27
1612283620000|2021-02-02 16:33:40|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|17498.9|17497.4|346
1612283630000|2021-02-02 16:33:50|||||||||6
1612283640000|2021-02-02 16:34:00|||||||||28
1612283650000|2021-02-02 16:34:10|||||||||11
1612283660000|2021-02-02 16:34:20|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|378
1612283680000|2021-02-02 16:34:40|17498.3|17496.8|17498.9|17497.4|17498.9|17497.4|17498.3|17496.8|286
1612283690000|2021-02-02 16:34:50|||||||||25
1612283700000|2021-02-02 16:35:00|||||||||5
1612283710000|2021-02-02 16:35:10|||||||||45
1612283720000|2021-02-02 16:35:20|||||||||118
1612283730000|2021-02-02 16:35:30|||||||||10
1612283740000|2021-02-02 16:35:40|17497.9|17496.4|17498.9|17497.4|17498.9|17497.4|17497.9|17496.4|275
1612283750000|2021-02-02 16:35:50|||||||||24
1612283760000|2021-02-02 16:36:00|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|17497.9|17496.4|331
1612283770000|2021-02-02 16:36:10|17498.9|17497.4|17497.9|17496.4|17498.9|17497.4|17497.9|17496.4|37
1612283790000|2021-02-02 16:36:30|||||||||50
1612283800000|2021-02-02 16:36:40|||||||||55
1612283810000|2021-02-02 16:36:50|||||||||56
1612283820000|2021-02-02 16:37:00|||||||||62
1612283830000|2021-02-02 16:37:10|17497.3|17495.8|17495.9|17494.4|17497.3|17495.8|17495.9|17494.4|516
1612283840000|2021-02-02 16:37:20|||||||||1
1612283860000|2021-02-02 16:37:40|17494.9|17493.4|17494.9|17493.4|17496.2|17493.7|17494.9|17493.4|74
1612283870000|2021-02-02 16:37:50|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|68
1612283880000|2021-02-02 16:38:00|||||||||129
1612283890000|2021-02-02 16:38:10|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|243
1612283900000|2021-02-02 16:38:20|||||||||59
1612283910000|2021-02-02 16:38:30|||||||||174
1612283920000|2021-02-02 16:38:40|||||||||375
1612283930000|2021-02-02 16:38:50|17491.9|17490.4|17492.9|17491.4|17492.9|17491.4|17491.9|17490.4|620
1612283940000|2021-02-02 16:39:00|||||||||53
1612283950000|2021-02-02 16:39:10|||||||||125
1612283960000|2021-02-02 16:39:20|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17492.9|17491.4|320
1612283970000|2021-02-02 16:39:30|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|5
1612283980000|2021-02-02 16:39:40|||||||||447
1612283990000|2021-02-02 16:39:50|17493.5|17492|17494.9|17493.4|17494.9|17493.4|17493.5|17492|247
1612284000000|2021-02-02 16:40:00|17495.2|17493.7|17494.9|17493.4|17495.2|17493.7|17494.9|17493.4|183
1612284010000|2021-02-02 16:40:10|||||||||3
1612284030000|2021-02-02 16:40:30|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|34
1612284040000|2021-02-02 16:40:40|||||||||44
1612284050000|2021-02-02 16:40:50|||||||||156
1612284060000|2021-02-02 16:41:00|||||||||312
1612284070000|2021-02-02 16:41:10|||||||||12
1612284080000|2021-02-02 16:41:20|17494.9||17493.9||17494.9||17493.9||36
1612284090000|2021-02-02 16:41:30|17494.5|17493|17494.9|17493.4|17494.9|17493.4|17494.5|17493|19
1612284100000|2021-02-02 16:41:40|17494.3|17492.4|17493.9|17492.4|17494.9|17492.8|17493.9|17492.1|135
1612284110000|2021-02-02 16:41:50|17494.5|17493|17493.9|17492.4|17494.9|17493|17493.9|17492.4|67
1612284130000|2021-02-02 16:42:10|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|346
1612284160000|2021-02-02 16:42:40|||||||||2
1612284180000|2021-02-02 16:43:00|||||||||35
1612284190000|2021-02-02 16:43:10|||||||||15
1612284220000|2021-02-02 16:43:40|||||||||9
1612284240000|2021-02-02 16:44:00|17494.6|17492.1|17494.9|17493.4|17494.9|17493.4|17493.9|17492.1|101
1612284250000|2021-02-02 16:44:10|||||||||292
1612284260000|2021-02-02 16:44:20|||||||||1600
1612284270000|2021-02-02 16:44:30|||||||||62
1612284280000|2021-02-02 16:44:40|||||||||36
1612284300000|2021-02-02 16:45:00|||||||||1048
1612284310000|2021-02-02 16:45:10|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|64
1612284320000|2021-02-02 16:45:20|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|7
1612284330000|2021-02-02 16:45:30|||||||||1
1612284340000|2021-02-02 16:45:40|||||||||15
1612284350000|2021-02-02 16:45:50|17495.2|17493.7|17494.9|17493.4|17495.9|17493.7|17494.9|17493.4|19
1612284360000|2021-02-02 16:46:00|||||||||1
1612284380000|2021-02-02 16:46:20|17495.5|17494|17494.9|17493.4|17495.5|17494|17494.9|17493.4|72
1612284390000|2021-02-02 16:46:30|||||||||1
1612284400000|2021-02-02 16:46:40|17495.9|17494.4|17494.9|17493.4|17496.2|17494.4|17494.9|17493.4|45
1612284410000|2021-02-02 16:46:50|17496.2|17493.7|17495.9|17494.4|17496.2|17494.4|17495.9|17493.7|3
1612284420000|2021-02-02 16:47:00|||||||||1
1612284430000|2021-02-02 16:47:10|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|209
1612284440000|2021-02-02 16:47:20|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|3
1612284460000|2021-02-02 16:47:40|||||||||51
1612284470000|2021-02-02 16:47:50|||||||||944
1612284480000|2021-02-02 16:48:00|||||||||11
1612284490000|2021-02-02 16:48:10|||||||||2
1612284500000|2021-02-02 16:48:20|||||||||20
1612284510000|2021-02-02 16:48:30|||||||||8
1612284540000|2021-02-02 16:49:00|||||||||9
1612284550000|2021-02-02 16:49:10|||||||||1
1612284570000|2021-02-02 16:49:30|17494.5|17493|17493.9|17492.4|17494.5|17493|17493.9|17492.4|308
1612284580000|2021-02-02 16:49:40|17494.2|17492.7|17493.9|17492.4|17494.9|17493.4|17493.9|17492.4|345
1612284590000|2021-02-02 16:49:50|||||||||1
1612284600000|2021-02-02 16:50:00|17494.5|17493|17493.9|17492.4|17494.5|17493|17493.9|17492.4|191
1612284610000|2021-02-02 16:50:10|||||||||3
1612284620000|2021-02-02 16:50:20|||||||||11
1612284630000|2021-02-02 16:50:30|||||||||12
1612284640000|2021-02-02 16:50:40|||||||||73
1612284650000|2021-02-02 16:50:50|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|17492.9|17491.4|48
1612284660000|2021-02-02 16:51:00|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|17493.9|17492.4|81
1612284670000|2021-02-02 16:51:10|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|4
1612284690000|2021-02-02 16:51:30|17495.9|17494.4|17494.9|17493.4|17495.9|17494.4|17493.9|17492.4|278
1612284710000|2021-02-02 16:51:50|17495.5|17494|17495.9|17494.4|17495.9|17494.4|17495.5|17494|212
1612284730000|2021-02-02 16:52:10|||||||||3
1612284740000|2021-02-02 16:52:20|||||||||28
1612284750000|2021-02-02 16:52:30|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|17494.9|17493.4|39
1612284790000|2021-02-02 16:53:10|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|17495.9|17494.4|166
1612284800000|2021-02-02 16:53:20|17494.9|17493.4|17495.9|17494.4|17495.9|17494.4|17494.9|17493.4|111
1612284810000|2021-02-02 16:53:30|||||||||25
1612284840000|2021-02-02 16:54:00|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17
1612284860000|2021-02-02 16:54:20|||||||||10
1612284870000|2021-02-02 16:54:30|17497.9|17496.4|17498.9|17497.4|17498.9|17497.4|17497.9|17496.4|355
1612284880000|2021-02-02 16:54:40|||||||||45
1612284900000|2021-02-02 16:55:00|17498.2|17496.7|17497.9|17496.4|17499.2|17497.4|17497.9|17496.4|56
1612284920000|2021-02-02 16:55:20|||||||||10
1612284940000|2021-02-02 16:55:40|||||||||52
1612284950000|2021-02-02 16:55:50|17496.9|17495.4|17497.9|17496.4|17497.9|17496.4|17496.9|17495.4|255
1612284960000|2021-02-02 16:56:00|||||||||15
1612284980000|2021-02-02 16:56:20|||||||||3
1612284990000|2021-02-02 16:56:30|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|17496.9|17495.4|92
1612285000000|2021-02-02 16:56:40|17497.5|17496|17497.9|17496.4|17497.9|17496.4|17497.5|17496|70
1612285010000|2021-02-02 16:56:50|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|10
1612285020000|2021-02-02 16:57:00|||||||||38
1612285060000|2021-02-02 16:57:40|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|50
1612285070000|2021-02-02 16:57:50|||||||||122
1612285080000|2021-02-02 16:58:00|||||||||1
1612285090000|2021-02-02 16:58:10|||||||||4
1612285110000|2021-02-02 16:58:30|17499.8|17498.3|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|165
1612285120000|2021-02-02 16:58:40|17499.2|17497.7|17499.8|17498.3|17499.8|17498.3|17498.8|17497.3|77
1612285130000|2021-02-02 16:58:50|17499.5|17498|17498.8|17497.3|17499.5|17498|17498.8|17497.3|460
1612285150000|2021-02-02 16:59:10|||||||||1
1612285160000|2021-02-02 16:59:20|17499.2|17497.7|17498.8|17497.3|17499.2|17497.7|17498.8|17497.3|120
1612285180000|2021-02-02 16:59:40|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|239
1612285190000|2021-02-02 16:59:50|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|16
1612285200000|2021-02-02 17:00:00|17500.2|17497.7|17498.8|17497.3|17500.2|17498|17498.8|17497.3|110
1612285220000|2021-02-02 17:00:20|17497.8|17496.3|17497.8|17496.3|17498.8|17497.3|17497.8|17496.3|163
1612285230000|2021-02-02 17:00:30|||||||||1
1612285240000|2021-02-02 17:00:40|||||||||200
1612285250000|2021-02-02 17:00:50|||||||||121
1612285260000|2021-02-02 17:01:00|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|113
1612285280000|2021-02-02 17:01:20|||||||||120
1612285290000|2021-02-02 17:01:30|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|30
1612285300000|2021-02-02 17:01:40|17498.2|17496.7|17499.8|17498.3|17499.8|17498.3|17498.2|17496.7|196
1612285310000|2021-02-02 17:01:50|||||||||25
1612285320000|2021-02-02 17:02:00|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|138
1612285330000|2021-02-02 17:02:10|||||||||15
1612285340000|2021-02-02 17:02:20|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|17498.2|17496.7|382
1612285350000|2021-02-02 17:02:30|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|214
1612285370000|2021-02-02 17:02:50|17499.5|17498|17499.8|17498.3|17499.8|17498.3|17499.5|17498|41
1612285380000|2021-02-02 17:03:00|||||||||1
1612285390000|2021-02-02 17:03:10|17500.5|17499|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|160
1612285400000|2021-02-02 17:03:20|||||||||7
1612285420000|2021-02-02 17:03:40|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|91
1612285430000|2021-02-02 17:03:50|||||||||14
1612285440000|2021-02-02 17:04:00|||||||||39
1612285450000|2021-02-02 17:04:10|||||||||21
1612285470000|2021-02-02 17:04:30|||||||||15
1612285480000|2021-02-02 17:04:40|||||||||72
1612285490000|2021-02-02 17:04:50|||||||||13
1612285510000|2021-02-02 17:05:10|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|245
1612285520000|2021-02-02 17:05:20|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|12
1612285530000|2021-02-02 17:05:30|||||||||22
1612285550000|2021-02-02 17:05:50|||||||||50
1612285560000|2021-02-02 17:06:00|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|2
1612285570000|2021-02-02 17:06:10|||||||||1
1612285580000|2021-02-02 17:06:20|||||||||2
1612285610000|2021-02-02 17:06:50|||||||||7
1612285620000|2021-02-02 17:07:00|||||||||15
1612285640000|2021-02-02 17:07:20|||||||||8
1612285650000|2021-02-02 17:07:30|||||||||1610
1612285670000|2021-02-02 17:07:50|17500.8|17498.6|17499.8|17498.3|17501.1|17499.3|17499.8|17498|27
1612285680000|2021-02-02 17:08:00|17500.8|17499|17499.8|17498.3|17500.8|17499|17499.8|17498.3|66
1612285710000|2021-02-02 17:08:30|||||||||132
1612285720000|2021-02-02 17:08:40|17500.1|17498.6|17500.8|17498.3|17500.8|17498.6|17500.1|17498.3|61
1612285730000|2021-02-02 17:08:50|17500.1|17498.6|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|54
1612285740000|2021-02-02 17:09:00|17499.8|17498.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|150
1612285750000|2021-02-02 17:09:10|17500.8|17499.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498|142
1612285760000|2021-02-02 17:09:20|||||||||65
1612285780000|2021-02-02 17:09:40|17500.5|17499|17499.8|17498.3|17500.5|17499|17499.8|17498.3|71
1612285790000|2021-02-02 17:09:50|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|176
1612285800000|2021-02-02 17:10:00|17499.8|17498.3|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|148
1612285810000|2021-02-02 17:10:10|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|25
1612285820000|2021-02-02 17:10:20|||||||||3
1612285860000|2021-02-02 17:11:00|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|197
1612285870000|2021-02-02 17:11:10|||||||||119
1612285880000|2021-02-02 17:11:20|||||||||7
1612285890000|2021-02-02 17:11:30|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|13
1612285900000|2021-02-02 17:11:40|17499.4|17497.9|17498.8|17497.3|17499.4|17497.9|17498.8|17497.3|26
1612285910000|2021-02-02 17:11:50|||||||||25
1612285920000|2021-02-02 17:12:00|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|130
1612285930000|2021-02-02 17:12:10|17498.8|17497.3|17499.8|17498.3|17499.8|17498.3|17498.8|17497.3|29
1612285950000|2021-02-02 17:12:30|||||||||9
1612285960000|2021-02-02 17:12:40|||||||||1
1612285970000|2021-02-02 17:12:50|||||||||31
1612285980000|2021-02-02 17:13:00|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|139
1612285990000|2021-02-02 17:13:10|17499.4|17497.9|17499.8|17498.3|17499.8|17498.3|17499.4|17497.9|161
1612286010000|2021-02-02 17:13:30|||||||||6
1612286040000|2021-02-02 17:14:00|||||||||10
1612286050000|2021-02-02 17:14:10|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|123
1612286060000|2021-02-02 17:14:20|17500.5|17498.3|17500.8|17499.3|17501|17499.3|17500.5|17498.3|10
1612286070000|2021-02-02 17:14:30|||||||||36
1612286100000|2021-02-02 17:15:00|||||||||3
1612286110000|2021-02-02 17:15:10|||||||||1
1612286120000|2021-02-02 17:15:20|||||||||8
1612286130000|2021-02-02 17:15:30|||||||||1
1612286140000|2021-02-02 17:15:40|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|109
1612286150000|2021-02-02 17:15:50|||||||||11
1612286190000|2021-02-02 17:16:30|||||||||47
1612286200000|2021-02-02 17:16:40|||||||||85
1612286210000|2021-02-02 17:16:50|17499.5|17497.3|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|110
1612286220000|2021-02-02 17:17:00|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|7
1612286230000|2021-02-02 17:17:10|17500.1|17497.6|17498.8|17497.3|17500.1|17498.1|17498.8|17497.3|66
1612286240000|2021-02-02 17:17:20|||||||||1
1612286250000|2021-02-02 17:17:30|||||||||8
1612286260000|2021-02-02 17:17:40|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|164
1612286270000|2021-02-02 17:17:50|||||||||4
1612286280000|2021-02-02 17:18:00|||||||||3
1612286290000|2021-02-02 17:18:10|||||||||3
1612286310000|2021-02-02 17:18:30|||||||||1
1612286320000|2021-02-02 17:18:40|||||||||8
1612286330000|2021-02-02 17:18:50|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|65
1612286340000|2021-02-02 17:19:00|||||||||6
1612286350000|2021-02-02 17:19:10|||||||||10
1612286360000|2021-02-02 17:19:20|||||||||1
1612286370000|2021-02-02 17:19:30|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|17501.8|17500.3|42
1612286400000|2021-02-02 17:20:00|||||||||1
1612286410000|2021-02-02 17:20:10|||||||||25
1612286430000|2021-02-02 17:20:30|||||||||10
1612286440000|2021-02-02 17:20:40|||||||||2
1612286450000|2021-02-02 17:20:50|17501.2|17499.7|17501.8|17500.3|17501.8|17500.3|17500.8|17499|508
1612286460000|2021-02-02 17:21:00|||||||||3
1612286470000|2021-02-02 17:21:10|17501.2|17499.7|17500.8|17499.3|17501.2|17499.7|17500.8|17499.3|49
1612286490000|2021-02-02 17:21:30|||||||||76
1612286500000|2021-02-02 17:21:40|||||||||15
1612286510000|2021-02-02 17:21:50|17499.8|17498.3|17500.8|17499.3|17500.8|17499.3|17499.8|17498.3|12
1612286520000|2021-02-02 17:22:00|||||||||3
1612286530000|2021-02-02 17:22:10|||||||||5
1612286540000|2021-02-02 17:22:20|||||||||3
1612286550000|2021-02-02 17:22:30|||||||||1
1612286580000|2021-02-02 17:23:00||17498.3||17499.3||17499.3||17498.3|40
1612286590000|2021-02-02 17:23:10|17500.5|17498.3|17500.8|17499.3|17500.8|17499.3|17500.5|17498.3|6
1612286600000|2021-02-02 17:23:20|||||||||3
1612286610000|2021-02-02 17:23:30|||||||||2
1612286620000|2021-02-02 17:23:40|17501.2|17499.7|17501.8|17500.3|17501.8|17500.3|17501.2|17499.7|179
1612286630000|2021-02-02 17:23:50|||||||||1
1612286650000|2021-02-02 17:24:10|17500.8|17499.3|17501.8|17500.3|17501.8|17500.3|17500.8|17499.3|384
1612286660000|2021-02-02 17:24:20|17501.5|17499|17501.8|17500.3|17502.1|17500.3|17500.8|17499|18
1612286670000|2021-02-02 17:24:30|||||||||13
1612286680000|2021-02-02 17:24:40|||||||||26
1612286690000|2021-02-02 17:24:50|||||||||1
1612286710000|2021-02-02 17:25:10|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|17500.8|17499.3|58
1612286740000|2021-02-02 17:25:40|||||||||37
1612286790000|2021-02-02 17:26:30|||||||||18
1612286800000|2021-02-02 17:26:40|17500.5|17498|17501.1|17498.6|17501.1|17499.3|17500.5|17498|15
1612286810000|2021-02-02 17:26:50|17500.1|17499.3|17499.8|17498.3|17500.8|17499.3|17499.8|17498.3|80
1612286820000|2021-02-02 17:27:00|||||||||35
1612286830000|2021-02-02 17:27:10|||||||||51
1612286850000|2021-02-02 17:27:30|||||||||1
1612286870000|2021-02-02 17:27:50|17499.1|17497.6|17499.8|17498.3|17500.1|17498.3|17498.8|17497.3|13
1612286880000|2021-02-02 17:28:00|||||||||12
1612286890000|2021-02-02 17:28:10|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|17498.8|17497.3|10
1612286900000|2021-02-02 17:28:20|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17498.8|17497.3|27
1612286910000|2021-02-02 17:28:30|17499.1|17497.3|17499.8|17498.3|17499.8|17498.3|17498.8|17497.3|118
1612286920000|2021-02-02 17:28:40|17499.1|17497.6|17499.8|17497.3|17499.8|17497.6|17499.1|17497.3|51
1612286930000|2021-02-02 17:28:50|17498.8||17498.8||17498.8||17498.8||1
1612286940000|2021-02-02 17:29:00|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|17499.8|17498.3|82
1612286950000|2021-02-02 17:29:10||17497.3||17497.3||17497.3||17497.3|40
1612286960000|2021-02-02 17:29:20|17498.8|17498|17499.8|17498.3|17499.8|17498.3|17498.8|17498|33
1612286970000|2021-02-02 17:29:30|17499.5|17498|17499.8|17498.3|17499.8|17498.3|17498.8|17497.3|57
1612286980000|2021-02-02 17:29:40|17499.1|17497.6|17498.8|17497.3|17499.1|17497.6|17498.8|17497.3|62
1612287000000|2021-02-02 17:30:00|||||||||1
1612287010000|2021-02-02 17:30:10|17499.8|17498.3|17498.8|17497.3|17499.8|17498.3|17498.8|17497.3|100
1612287020000|2021-02-02 17:30:20|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|3
1612287030000|2021-02-02 17:30:30|17498.8|17497.3|17497.8|17496.3|17498.8|17497.3|17497.8|17496.3|113
1612287040000|2021-02-02 17:30:40|||||||||6
1612287050000|2021-02-02 17:30:50|||||||||7
1612287060000|2021-02-02 17:31:00|17497.4|17495.9|17496.8|17495.3|17497.4|17495.9|17496.8|17495.3|183
1612287070000|2021-02-02 17:31:10||17494.3||17495.3||17495.3||17494.3|223
1612287080000|2021-02-02 17:31:20|17495.8|17494.3|17496.8|17495.3|17497.8|17495.6|17495.8|17494.3|149
1612287090000|2021-02-02 17:31:30|||||||||1
1612287100000|2021-02-02 17:31:40|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|20
1612287120000|2021-02-02 17:32:00|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|47
1612287130000|2021-02-02 17:32:10|||||||||94
1612287180000|2021-02-02 17:33:00|||||||||95
1612287190000|2021-02-02 17:33:10|||||||||116
1612287200000|2021-02-02 17:33:20|||||||||2
1612287210000|2021-02-02 17:33:30|||||||||3
1612287220000|2021-02-02 17:33:40|||||||||105
1612287230000|2021-02-02 17:33:50|||||||||12
1612287240000|2021-02-02 17:34:00|||||||||86
1612287250000|2021-02-02 17:34:10|||||||||1
1612287260000|2021-02-02 17:34:20|||||||||108
1612287270000|2021-02-02 17:34:30|||||||||5
1612287280000|2021-02-02 17:34:40|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|17497.8|17496.3|29
1612287310000|2021-02-02 17:35:10|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|17496.8|17495.3|20
1612287320000|2021-02-02 17:35:20|||||||||8
1612287340000|2021-02-02 17:35:40||17494.3||17495.3||17495.3||17494.3|248
1612287360000|2021-02-02 17:36:00|||||||||38
1612287370000|2021-02-02 17:36:10|||||||||5
1612287380000|2021-02-02 17:36:20|||||||||6
1612287390000|2021-02-02 17:36:30|||||||||5
1612287400000|2021-02-02 17:36:40|||||||||4
1612287410000|2021-02-02 17:36:50|||||||||22
1612287420000|2021-02-02 17:37:00|||||||||10
1612287430000|2021-02-02 17:37:10|||||||||2
1612287440000|2021-02-02 17:37:20|||||||||3
1612287450000|2021-02-02 17:37:30|||||||||2
1612287460000|2021-02-02 17:37:40|||||||||3
1612287470000|2021-02-02 17:37:50|||||||||4
1612287480000|2021-02-02 17:38:00|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|17495.8|17494.3|87
1612287500000|2021-02-02 17:38:20|||||||||100
1612287510000|2021-02-02 17:38:30|17495.4|17493.9|17494.8|17493.3|17495.4|17493.9|17494.8|17493.3|66
1612287520000|2021-02-02 17:38:40|||||||||19
1612287530000|2021-02-02 17:38:50|||||||||1
1612287540000|2021-02-02 17:39:00|||||||||151
1612287550000|2021-02-02 17:39:10|||||||||1
1612287560000|2021-02-02 17:39:20|||||||||5
1612287570000|2021-02-02 17:39:30|||||||||14
1612287580000|2021-02-02 17:39:40|||||||||107
1612287590000|2021-02-02 17:39:50|||||||||18
1612287600000|2021-02-02 17:40:00|||||||||5
1612287610000|2021-02-02 17:40:10|||||||||8
1612287620000|2021-02-02 17:40:20|||||||||16
1612287630000|2021-02-02 17:40:30|||||||||27
1612287640000|2021-02-02 17:40:40|17493.8|17492.3|17494.8|17493.3|17494.8|17493.3|17493.8|17492.3|83
1612287650000|2021-02-02 17:40:50|||||||||3
1612287660000|2021-02-02 17:41:00|||||||||5
1612287670000|2021-02-02 17:41:10|||||||||6
1612287680000|2021-02-02 17:41:20|17495.4|17493.9|17495.8|17494.3|17495.8|17494.3|17495.4|17493.9|16
1612287690000|2021-02-02 17:41:30|17494.8|17493.3|17495.8|17494.3|17495.8|17494.3|17494.8|17493.3|24
1612287700000|2021-02-02 17:41:40|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|0
1612287710000|2021-02-02 17:41:50|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|34
1612287720000|2021-02-02 17:42:00|17495.4|17493.9|17495.7|17494.2|17495.7|17494.2|17495.4|17493.9|76
1612287730000|2021-02-02 17:42:10|||||||||1
1612287740000|2021-02-02 17:42:20|17494.7|17493.2|17495.7|17493.2|17495.7|17493.2|17494.7|17493.2|49
1612287750000|2021-02-02 17:42:30|17495.1|17493.6|17494.7|17493.2|17495.1|17493.6|17494.7|17493.2|3
1612287760000|2021-02-02 17:42:40|||||||||11
1612287770000|2021-02-02 17:42:50|||||||||58
1612287780000|2021-02-02 17:43:00|||||||||1
1612287790000|2021-02-02 17:43:10|||||||||1
1612287800000|2021-02-02 17:43:20|||||||||1
1612287810000|2021-02-02 17:43:30|||||||||11
1612287820000|2021-02-02 17:43:40|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17494.7|17492.9|53
1612287840000|2021-02-02 17:44:00|||||||||5
1612287850000|2021-02-02 17:44:10|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|2
1612287870000|2021-02-02 17:44:30|||||||||1
1612287880000|2021-02-02 17:44:40|17495.7|17494.2|17495.7|17494.2|17496.7|17495.2|17495.7|17493.9|37
1612287900000|2021-02-02 17:45:00|||||||||4
1612287910000|2021-02-02 17:45:10|||||||||1
1612287920000|2021-02-02 17:45:20|||||||||16
1612287930000|2021-02-02 17:45:30|||||||||4
1612287940000|2021-02-02 17:45:40|||||||||18
1612287950000|2021-02-02 17:45:50|||||||||9
1612287960000|2021-02-02 17:46:00|||||||||6
1612287970000|2021-02-02 17:46:10|||||||||51
1612287980000|2021-02-02 17:46:20|||||||||35
1612288000000|2021-02-02 17:46:40|||||||||1
1612288010000|2021-02-02 17:46:50|||||||||5
1612288030000|2021-02-02 17:47:10|||||||||2
1612288040000|2021-02-02 17:47:20|||||||||4
1612288050000|2021-02-02 17:47:30|||||||||4
1612288060000|2021-02-02 17:47:40|||||||||8
1612288070000|2021-02-02 17:47:50|||||||||32
1612288080000|2021-02-02 17:48:00|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|16
1612288100000|2021-02-02 17:48:20|||||||||2
1612288110000|2021-02-02 17:48:30|||||||||6
1612288120000|2021-02-02 17:48:40|||||||||1
1612288130000|2021-02-02 17:48:50|||||||||4
1612288150000|2021-02-02 17:49:10|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|87
1612288160000|2021-02-02 17:49:20|17496.1|17494.6|17496.7|17495.2|17496.7|17495.2|17495.7|17494.2|145
1612288180000|2021-02-02 17:49:40|||||||||5
1612288190000|2021-02-02 17:49:50|17495.7|17494.2|17496.7|17495.2|17496.7|17495.2|17495.7|17494.2|38
1612288200000|2021-02-02 17:50:00|17495.7|17494.2|17496.7|17495.2|17496.7|17495.2|17495.7|17494.2|13
1612288210000|2021-02-02 17:50:10|||||||||2
1612288220000|2021-02-02 17:50:20|||||||||2
1612288230000|2021-02-02 17:50:30|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|63
1612288240000|2021-02-02 17:50:40|17496.7|17495.2|17497.7|17496.2|17498|17496.2|17496.7|17495.2|24
1612288250000|2021-02-02 17:50:50|||||||||41
1612288260000|2021-02-02 17:51:00|17498.7|17497.2|17497.7|17496.2|17498.7|17497.2|17497.7|17496.2|74
1612288270000|2021-02-02 17:51:10|||||||||3
1612288290000|2021-02-02 17:51:30|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|24
1612288300000|2021-02-02 17:51:40|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|80
1612288320000|2021-02-02 17:52:00|||||||||10
1612288330000|2021-02-02 17:52:10|||||||||100
1612288340000|2021-02-02 17:52:20|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|18
1612288350000|2021-02-02 17:52:30|||||||||1
1612288360000|2021-02-02 17:52:40|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|33
1612288370000|2021-02-02 17:52:50|17496.7|17495.2|17497.7|17496.2|17497.7|17496.2|17496.7|17495.2|48
1612288380000|2021-02-02 17:53:00|17496.7|17495.2|17497.7|17495.2|17497.7|17495.2|17496.7|17495.2|14
1612288390000|2021-02-02 17:53:10||17496.2||17496.2||17496.2||17496.2|0
1612288400000|2021-02-02 17:53:20|17496.7|17495.2|17497.7|17496.2|17497.7|17496.2|17496.7|17495.2|39
1612288410000|2021-02-02 17:53:30|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|8
1612288420000|2021-02-02 17:53:40|||||||||1
1612288430000|2021-02-02 17:53:50|||||||||6
1612288450000|2021-02-02 17:54:10|||||||||1
1612288460000|2021-02-02 17:54:20|||||||||1
1612288470000|2021-02-02 17:54:30|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|6
1612288480000|2021-02-02 17:54:40|||||||||4
1612288490000|2021-02-02 17:54:50|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|34
1612288500000|2021-02-02 17:55:00|17497.7|17495.9|17496.7|17495.2|17497.7|17496.2|17496.7|17495.2|35
1612288510000|2021-02-02 17:55:10|||||||||1
1612288520000|2021-02-02 17:55:20|||||||||10
1612288530000|2021-02-02 17:55:30|||||||||2
1612288540000|2021-02-02 17:55:40|||||||||5
1612288550000|2021-02-02 17:55:50|||||||||5
1612288560000|2021-02-02 17:56:00|||||||||3
1612288580000|2021-02-02 17:56:20|||||||||1
1612288590000|2021-02-02 17:56:30|||||||||1
1612288610000|2021-02-02 17:56:50|||||||||4
1612288620000|2021-02-02 17:57:00|||||||||49
1612288630000|2021-02-02 17:57:10|17497.7|17496.2|17496.7|17495.2|17497.7|17496.2|17496.7|17495.2|13
1612288640000|2021-02-02 17:57:20|17497|17495.5|17497.7|17496.2|17497.7|17496.2|17496.7|17495.2|5
1612288650000|2021-02-02 17:57:30|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|16
1612288670000|2021-02-02 17:57:50|||||||||5
1612288680000|2021-02-02 17:58:00|17497.7||17496.7||17497.7||17496.7||3
1612288690000|2021-02-02 17:58:10|17497.7|17495.5|17496.7|17495.2|17497.7|17495.5|17496.7|17495.2|10
1612288710000|2021-02-02 17:58:30|||||||||2
1612288720000|2021-02-02 17:58:40|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|36
1612288730000|2021-02-02 17:58:50|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|23
1612288740000|2021-02-02 17:59:00|||||||||9
1612288760000|2021-02-02 17:59:20|||||||||10
1612288770000|2021-02-02 17:59:30|||||||||179
1612288780000|2021-02-02 17:59:40|17495|17493.5|17494.7|17493.2|17495|17493.5|17494.7|17493.2|105
1612288790000|2021-02-02 17:59:50|||||||||87
1612288800000|2021-02-02 18:00:00|||||||||25
1612288810000|2021-02-02 18:00:10|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|49
1612288820000|2021-02-02 18:00:20|17494.7|17493.2|17494.7|17493.2|17496|17494.2|17494.7|17493.2|10
1612288830000|2021-02-02 18:00:30|||||||||75
1612288850000|2021-02-02 18:00:50|||||||||6
1612288860000|2021-02-02 18:01:00|||||||||7
1612288880000|2021-02-02 18:01:20|||||||||7
1612288900000|2021-02-02 18:01:40|||||||||37
1612288910000|2021-02-02 18:01:50|||||||||1
1612288920000|2021-02-02 18:02:00|17495|17492.5|17494.7|17492.2|17495|17492.5|17494|17492|164
1612288930000|2021-02-02 18:02:10|17493.7||17494.7||17494.7||17493.7||13
1612288940000|2021-02-02 18:02:20||17493.2||17493.2||17493.2||17493.2|0
1612288970000|2021-02-02 18:02:50|17494.1|17492.6|17494.7|17492.2|17494.7|17492.6|17494.1|17492.2|52
1612288980000|2021-02-02 18:03:00|17494.4|17492.9|17494.7|17493.2|17494.7|17493.2|17494.4|17492.9|0
1612288990000|2021-02-02 18:03:10|||||||||2
1612289000000|2021-02-02 18:03:20|||||||||5
1612289010000|2021-02-02 18:03:30|||||||||6
1612289020000|2021-02-02 18:03:40|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|17493.7|17492.2|10
1612289030000|2021-02-02 18:03:50|||||||||5
1612289040000|2021-02-02 18:04:00|||||||||1
1612289050000|2021-02-02 18:04:10|||||||||8
1612289060000|2021-02-02 18:04:20|||||||||3
1612289070000|2021-02-02 18:04:30|||||||||2
1612289080000|2021-02-02 18:04:40|||||||||1
1612289090000|2021-02-02 18:04:50|||||||||6
1612289100000|2021-02-02 18:05:00|||||||||2
1612289120000|2021-02-02 18:05:20|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|17494.7|17493.2|119
1612289130000|2021-02-02 18:05:30|||||||||14
1612289140000|2021-02-02 18:05:40|||||||||27
1612289150000|2021-02-02 18:05:50|||||||||2
1612289210000|2021-02-02 18:06:50|17495.7|17492.9|17494.7|17493.2|17495.7|17493.5|17494.7|17492.9|111
1612289280000|2021-02-02 18:08:00|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|17495.7|17494.2|20
1612289290000|2021-02-02 18:08:10|17496.7|17495.2|17496.7|17494.2|17496.7|17495.2|17496|17494.2|94
1612289300000|2021-02-02 18:08:20|17495.7||17495.7||17495.7||17495.7||0
1612289310000|2021-02-02 18:08:30|||||||||4
1612289320000|2021-02-02 18:08:40|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|17496.7|17495.2|28
1612289400000|2021-02-02 18:10:00|17497.1|17495.6|17496.7|17495.2|17497.1|17495.6|17496.7|17495.2|152
1612289450000|2021-02-02 18:10:50|||||||||1
1612289470000|2021-02-02 18:11:10|||||||||2
1612289530000|2021-02-02 18:12:10|||||||||52
1612289540000|2021-02-02 18:12:20|||||||||36
1612289600000|2021-02-02 18:13:20|17496|17494.5|17496.7|17495.2|17496.7|17495.2|17496|17494.2|108
1612289610000|2021-02-02 18:13:30|17495.7|17494.2|17496.7|17495.2|17496.7|17495.2|17495.7|17493.9|19
1612289640000|2021-02-02 18:14:00|||||||||1
1612289740000|2021-02-02 18:15:40|||||||||4
1612289830000|2021-02-02 18:17:10|||||||||50
1612289850000|2021-02-02 18:17:30|||||||||14
1612289890000|2021-02-02 18:18:10|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|17497.7|17496.2|109
1612289900000|2021-02-02 18:18:20|||||||||2
1612289910000|2021-02-02 18:18:30|||||||||12
1612289920000|2021-02-02 18:18:40|||||||||3
1612289930000|2021-02-02 18:18:50|||||||||1
1612289940000|2021-02-02 18:19:00|||||||||79
1612289970000|2021-02-02 18:19:30|17498.7|17497.2|17498.7|17497.2|17498.7|17497.2|17498.7|17497.2|10
1612289990000|2021-02-02 18:19:50|||||||||1
1612290010000|2021-02-02 18:20:10|17499.7||17499.7||17499.7||17499.7||122
1612290050000|2021-02-02 18:20:50|17499|17497.5|17498.7|17497.2|17499|17497.5|17498.7|17497.2|0
1612290230000|2021-02-02 18:23:50|||||||||51
1612290240000|2021-02-02 18:24:00|||||||||1
1612290280000|2021-02-02 18:24:40|||||||||1
1612290310000|2021-02-02 18:25:10|||||||||2
1612290330000|2021-02-02 18:25:30|||||||||1
1612290350000|2021-02-02 18:25:50|17499.7||17499.7||17499.7||17499.7||0
1612290360000|2021-02-02 18:26:00|17499|17497.5|17498.7|17497.2|17499|17497.5|17498.7|17497.2|3
1612290370000|2021-02-02 18:26:10|17499.7|17498.2|17499.7|17498.2|17499.7|17498.2|17499.7|17498.2|3
1612290380000|2021-02-02 18:26:20|||||||||1
1612290390000|2021-02-02 18:26:30|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|0
1612290420000|2021-02-02 18:27:00|||||||||130
1612290430000|2021-02-02 18:27:10|17500.6|17498.8|17500.6|17498.1|17500.8|17498.8|17500.3|17498.1|31
1612290460000|2021-02-02 18:27:40||17499.1||17499.1||17499.1||17499.1|49
1612290470000|2021-02-02 18:27:50|17500.3|17498.8|17500.6|17499.1|17500.6|17499.1|17500.3|17498.8|80
1612290490000|2021-02-02 18:28:10|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|4
1612290500000|2021-02-02 18:28:20|||||||||25
1612290510000|2021-02-02 18:28:30|17500.3|17498.8|17500.6|17499.1|17500.6|17499.1|17500.3|17498.8|25
1612290520000|2021-02-02 18:28:40|||||||||2
1612290530000|2021-02-02 18:28:50|||||||||2
1612290540000|2021-02-02 18:29:00|||||||||1
1612290550000|2021-02-02 18:29:10|17500|17498.5|17499.6|17498.1|17500|17498.5|17499.6|17498.1|57
1612290560000|2021-02-02 18:29:20|||||||||2
1612290570000|2021-02-02 18:29:30|17500.3|17497.8|17500.6|17499.1|17500.6|17499.1|17499.8|17497.8|8
1612290580000|2021-02-02 18:29:40|||||||||3
1612290590000|2021-02-02 18:29:50|||||||||2
1612290600000|2021-02-02 18:30:00|||||||||2
1612290670000|2021-02-02 18:31:10|||||||||1
1612290690000|2021-02-02 18:31:30|||||||||30
1612290700000|2021-02-02 18:31:40|||||||||1
1612290740000|2021-02-02 18:32:20|||||||||1
1612290760000|2021-02-02 18:32:40|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|128
1612290950000|2021-02-02 18:35:50|||||||||1
1612291000000|2021-02-02 18:36:40|||||||||1
1612291030000|2021-02-02 18:37:10|||||||||50
1612291080000|2021-02-02 18:38:00|||||||||1
1612291140000|2021-02-02 18:39:00|||||||||2
1612291180000|2021-02-02 18:39:40|||||||||1
1612291190000|2021-02-02 18:39:50|||||||||1
1612291200000|2021-02-02 18:40:00|||||||||20
1612291220000|2021-02-02 18:40:20|||||||||10
1612291250000|2021-02-02 18:40:50|||||||||16
1612291270000|2021-02-02 18:41:10|||||||||5
1612291280000|2021-02-02 18:41:20|17500.6|17498.4|17499.9|17498.4|17500.6|17498.4|17499.9|17498.4|8
1612291290000|2021-02-02 18:41:30|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|1
1612291300000|2021-02-02 18:41:40|17499.9|17498.4|17500.6|17498.1|17500.6|17498.8|17499.6|17498.1|23
1612291310000|2021-02-02 18:41:50|17499.9|17498.4|17500.6|17499.1|17500.6|17499.1|17499.9|17498.1|1
1612291370000|2021-02-02 18:42:50|||||||||1
1612291380000|2021-02-02 18:43:00|||||||||2
1612291410000|2021-02-02 18:43:30|||||||||250
1612291430000|2021-02-02 18:43:50|||||||||90
1612291440000|2021-02-02 18:44:00|||||||||48
1612291450000|2021-02-02 18:44:10|||||||||2
1612291460000|2021-02-02 18:44:20|||||||||3
1612291470000|2021-02-02 18:44:30|||||||||40
1612291500000|2021-02-02 18:45:00|||||||||1
1612291540000|2021-02-02 18:45:40|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|17499.6|17498.1|141
1612291620000|2021-02-02 18:47:00|||||||||1
1612291640000|2021-02-02 18:47:20|||||||||1
1612291760000|2021-02-02 18:49:20|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|76
1612291830000|2021-02-02 18:50:30|||||||||6
1612291900000|2021-02-02 18:51:40|||||||||1
1612291950000|2021-02-02 18:52:30|||||||||1
1612291960000|2021-02-02 18:52:40|17501.6|17499.4|17501.6|17500.1|17501.6|17500.1|17500.6|17499.1|32
1612291970000|2021-02-02 18:52:50|||||||||103
1612291980000|2021-02-02 18:53:00|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|22
1612292040000|2021-02-02 18:54:00|||||||||5
1612292070000|2021-02-02 18:54:30|||||||||3
1612292100000|2021-02-02 18:55:00|||||||||1
1612292160000|2021-02-02 18:56:00|||||||||1
1612292210000|2021-02-02 18:56:50|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|106
1612292220000|2021-02-02 18:57:00|17502.6|17501.1|17502.6|17501.1|17502.6|17501.1|17502|17500.5|130
1612292230000|2021-02-02 18:57:10|||||||||2
1612292240000|2021-02-02 18:57:20|||||||||2
1612292250000|2021-02-02 18:57:30|||||||||2
1612292260000|2021-02-02 18:57:40|||||||||9
1612292270000|2021-02-02 18:57:50|||||||||8
1612292280000|2021-02-02 18:58:00|17502.2|17500.7|17501.6|17500.1|17502.2|17500.7|17501.6|17500.1|21
1612292290000|2021-02-02 18:58:10|||||||||7
1612292320000|2021-02-02 18:58:40|||||||||3
1612292340000|2021-02-02 18:59:00|17501.9|17499.1|17500.6|17499.1|17501.9|17499.4|17500.6|17499.1|14
1612292350000|2021-02-02 18:59:10|||||||||6
1612292360000|2021-02-02 18:59:20|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|31
1612292390000|2021-02-02 18:59:50|||||||||1
1612292410000|2021-02-02 19:00:10|17502.2|17500.7|17501.6|17500.1|17502.6|17501.1|17501.6|17500.1|185
1612292420000|2021-02-02 19:00:20|||||||||31
1612292480000|2021-02-02 19:01:20|||||||||2
1612292510000|2021-02-02 19:01:50|||||||||1
1612292680000|2021-02-02 19:04:40|||||||||9
1612292700000|2021-02-02 19:05:00|||||||||60
1612292720000|2021-02-02 19:05:20|||||||||10
1612292740000|2021-02-02 19:05:40|17500.6|17499.1|17501.6|17499.1|17501.6|17499.1|17500.6|17499.1|114
1612292750000|2021-02-02 19:05:50||17500.1||17500.1||17500.1||17500.1|2
1612292760000|2021-02-02 19:06:00|17500.9|17499.4|17500.6|17499.1|17501.6|17500.1|17500.6|17499.1|49
1612292790000|2021-02-02 19:06:30|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|55
1612292810000|2021-02-02 19:06:50|17501.2|17499.7|17501.6|17500.1|17501.6|17500.1|17501.2|17499.7|24
1612292820000|2021-02-02 19:07:00|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|17500.6|17499.1|3
1612292830000|2021-02-02 19:07:10|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|17501.6|17500.1|24
1612292850000|2021-02-02 19:07:30|17501.9|17499.4|17500.6|17499.1|17501.9|17499.4|17500.6|17499.1|30
1612292860000|2021-02-02 19:07:40|||||||||6
1612292870000|2021-02-02 19:07:50|||||||||1
1612292880000|2021-02-02 19:08:00|||||||||1
1612292920000|2021-02-02 19:08:40|||||||||6
1612292940000|2021-02-02 19:09:00|||||||||1
1612293080000|2021-02-02 19:11:20|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|3
1612293090000|2021-02-02 19:11:30|17501.5|17500|17501.5|17499|17501.5|17500|17501.2|17499|72
1612293110000|2021-02-02 19:11:50|17500.9|17499.4|17500.5|17499|17500.9|17499.4|17500.5|17499|1
1612293120000|2021-02-02 19:12:00|17501.5|17500|17501.5|17500|17501.5|17500|17501.5|17500|10
1612293160000|2021-02-02 19:12:40|||||||||97
1612293170000|2021-02-02 19:12:50|||||||||2
1612293180000|2021-02-02 19:13:00|17502.2|17500.7|17501.5|17500|17502.5|17500.7|17501.5|17500|4
1612293190000|2021-02-02 19:13:10|||||||||1
1612293200000|2021-02-02 19:13:20|||||||||1
1612293210000|2021-02-02 19:13:30|||||||||1
1612293280000|2021-02-02 19:14:40|||||||||26
1612293290000|2021-02-02 19:14:50|17500.9|17499.4|17500.5|17499|17500.9|17499.4|17500.5|17499|55
1612293300000|2021-02-02 19:15:00|17501.5|17500|17501.5|17500|17501.5|17500|17501.5|17500|67
1612293310000|2021-02-02 19:15:10|17501.2|17499.7|17500.5|17499|17501.5|17499.7|17500.5|17499|1
1612293360000|2021-02-02 19:16:00|17501.2|17499.7|17501.5|17500|17501.5|17500|17501.2|17499.7|65
1612293370000|2021-02-02 19:16:10|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|43
1612293380000|2021-02-02 19:16:20|17501.5|17500|17501.5|17500|17501.5|17500|17501.5|17500|51
1612293530000|2021-02-02 19:18:50|||||||||22
1612293540000|2021-02-02 19:19:00|||||||||86
1612293570000|2021-02-02 19:19:30|17501.8|17500.3|17501.5|17500|17501.8|17500.3|17501.5|17500|101
1612293600000|2021-02-02 19:20:00|||||||||1
1612293650000|2021-02-02 19:20:50|17502.2|17500.7|17501.5|17500|17502.2|17500.7|17501.5|17500|93
1612293660000|2021-02-02 19:21:00|||||||||22
1612293670000|2021-02-02 19:21:10|17502.2|17500.7|17501.5|17500|17502.8|17501|17501.5|17500|10
1612293710000|2021-02-02 19:21:50|||||||||1
1612293780000|2021-02-02 19:23:00|||||||||1
1612293880000|2021-02-02 19:24:40|||||||||1
1612294030000|2021-02-02 19:27:10|||||||||11
1612294080000|2021-02-02 19:28:00|17501.1|17499.6|17500.5|17499|17501.1|17499.6|17500.5|17499|169
1612294120000|2021-02-02 19:28:40|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|102
1612294180000|2021-02-02 19:29:40|17498.5|17497|17498.5|17497|17498.5|17497|17498.5|17497|88
1612294190000|2021-02-02 19:29:50|||||||||13
1612294200000|2021-02-02 19:30:00|||||||||2
1612294210000|2021-02-02 19:30:10|||||||||128
1612294220000|2021-02-02 19:30:20|||||||||1
1612294240000|2021-02-02 19:30:40|||||||||1
1612294250000|2021-02-02 19:30:50|||||||||4
1612294280000|2021-02-02 19:31:20|17499.5|17498|17498.5|17497|17499.5|17498|17498.5|17497|13
1612294330000|2021-02-02 19:32:10|17498.9|17497.4|17499.5|17498|17499.5|17498|17498.9|17497.4|62
1612294360000|2021-02-02 19:32:40|||||||||5
1612294370000|2021-02-02 19:32:50|||||||||10
1612294420000|2021-02-02 19:33:40|||||||||13
1612294430000|2021-02-02 19:33:50|||||||||2
1612294460000|2021-02-02 19:34:20|17498.5|17497|17498.5|17497|17498.5|17497|17498.5|17497|12
1612294480000|2021-02-02 19:34:40|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|55
1612294550000|2021-02-02 19:35:50|17498.5|17497|17498.5|17497|17499.5|17498|17498.5|17497|56
1612294560000|2021-02-02 19:36:00|17499.5|17498|17499.5|17497|17499.5|17498|17499.5|17497|39
1612294570000|2021-02-02 19:36:10|17499.2|17497.7|17498.5|17497|17499.5|17497.7|17498.5|17497|0
1612294580000|2021-02-02 19:36:20|17499.5|17496.7|17499.5|17497|17499.5|17497|17498.5|17496.7|36
1612294590000|2021-02-02 19:36:30|17498.8|17497.3|17499.5|17497|17499.5|17498|17498.5|17497|0
1612294600000|2021-02-02 19:36:40|17499.2|17497.7|17499.5|17498|17499.5|17498|17499.2|17497.7|0
1612294620000|2021-02-02 19:37:00|||||||||1
1612294640000|2021-02-02 19:37:20|17498.8|17497.3|17498.5|17497|17498.8|17497.3|17498.5|17497|47
1612294650000|2021-02-02 19:37:30|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|43
1612294660000|2021-02-02 19:37:40|||||||||6
1612294860000|2021-02-02 19:41:00|||||||||25
1612294870000|2021-02-02 19:41:10|||||||||5
1612294890000|2021-02-02 19:41:30|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|77
1612294900000|2021-02-02 19:41:40|||||||||15
1612294910000|2021-02-02 19:41:50|||||||||2
1612294940000|2021-02-02 19:42:20|17501.5||17501.5||17501.5||17501.5||84
1612294950000|2021-02-02 19:42:30|17500.5||17500.5||17500.5||17500.5||14
1612294980000|2021-02-02 19:43:00|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|18
1612295070000|2021-02-02 19:44:30|||||||||53
1612295080000|2021-02-02 19:44:40|17498.5|17497|17498.5|17497|17498.5|17497|17498.5|17497|85
1612295110000|2021-02-02 19:45:10|||||||||1
1612295140000|2021-02-02 19:45:40|||||||||99
1612295150000|2021-02-02 19:45:50|||||||||8
1612295160000|2021-02-02 19:46:00|||||||||2
1612295170000|2021-02-02 19:46:10|17499.5|17498|17499.5|17498|17499.5|17498|17499.5|17498|47
1612295220000|2021-02-02 19:47:00|17498.5|17497|17499.5|17498|17499.5|17498|17498.5|17496.5|12
1612295230000|2021-02-02 19:47:10|||||||||1
1612295300000|2021-02-02 19:48:20|||||||||11
1612295350000|2021-02-02 19:49:10|||||||||3
1612295420000|2021-02-02 19:50:20|17500.5|17499|17500.5|17499|17500.5|17499|17500.5|17499|10
1612295430000|2021-02-02 19:50:30|17501.5||17501.5||17501.5||17501.5||18
1612295440000|2021-02-02 19:50:40|17501.1|17499.6|17501.5|17500|17501.5|17500|17501.1|17499.6|0
1612295450000|2021-02-02 19:50:50|17500.5|17499|17501.5|17500|17501.5|17500|17500.5|17499|62
1612295460000|2021-02-02 19:51:00|17500.5|17499|17501.5|17500|17501.5|17500|17500.5|17499|9
1612295470000|2021-02-02 19:51:10|||||||||1
1612295630000|2021-02-02 19:53:50|||||||||20
1612295690000|2021-02-02 19:54:50|17502.5|17501|17502.5|17501|17502.5|17501|17502.5|17501|94
1612295740000|2021-02-02 19:55:40|||||||||116
1612295750000|2021-02-02 19:55:50|||||||||76
1612295760000|2021-02-02 19:56:00|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|1
1612295770000|2021-02-02 19:56:10|||||||||1
1612295780000|2021-02-02 19:56:20|||||||||2
1612295790000|2021-02-02 19:56:30|||||||||2
1612295810000|2021-02-02 19:56:50|||||||||25
1612295820000|2021-02-02 19:57:00|17503.4|17501.9|17502.4|17500.9|17503.4|17501.9|17502.4|17500.9|123
1612295830000|2021-02-02 19:57:10|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|56
1612295850000|2021-02-02 19:57:30|||||||||1
1612295860000|2021-02-02 19:57:40|17502.8|17501.3|17503.4|17501.9|17503.4|17501.9|17502.4|17500.9|248
1612295880000|2021-02-02 19:58:00|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17501.4|17499.9|100
1612295890000|2021-02-02 19:58:10|17501.4|17499.9|17502.4|17500.9|17502.4|17500.9|17501.4|17499.6|98
1612295900000|2021-02-02 19:58:20|17502.1|17500.6|17501.4|17499.9|17502.4|17500.9|17501.4|17499.9|26
1612295930000|2021-02-02 19:58:50|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|50
1612295940000|2021-02-02 19:59:00|17500.1|17497.6|17500.4|17497.9|17500.8|17498.9|17500.1|17497.6|78
1612295950000|2021-02-02 19:59:10|17499.4|17498.9|17500.4|17498.9|17500.4|17498.9|17499.4|17498.9|30
1612295970000|2021-02-02 19:59:30|||||||||30
1612295980000|2021-02-02 19:59:40|||||||||1
1612295990000|2021-02-02 19:59:50|17501.4|17499.9|17500.4|17498.9|17501.4|17499.9|17500.4|17498.9|52
1612296000000|2021-02-02 20:00:00|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|17500.4|17498.6|66
1612296010000|2021-02-02 20:00:10|||||||||1
1612296020000|2021-02-02 20:00:20|17502.4||17501.4||17502.4||17501.4||36
1612296040000|2021-02-02 20:00:40|||||||||4
1612296050000|2021-02-02 20:00:50|||||||||2
1612296070000|2021-02-02 20:01:10|17502.4|17500.9|17501.4|17499.9|17502.4|17500.9|17501.4|17499.9|81
1612296120000|2021-02-02 20:02:00|||||||||1
1612296230000|2021-02-02 20:03:50|||||||||52
1612296240000|2021-02-02 20:04:00|17501.1|17498.9|17500.4|17498.9|17501.4|17499.9|17500.4|17498.9|23
1612296250000|2021-02-02 20:04:10|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|1
1612296260000|2021-02-02 20:04:20|17501.7|17499.2|17501.4|17499.9|17501.7|17499.9|17500.4|17498.9|10
1612296270000|2021-02-02 20:04:30|17500.8|17499.3|17500.7|17499.2|17501.4|17499.3|17500.4|17498.6|3
1612296280000|2021-02-02 20:04:40|17500.4|17498.9|17501.4|17499.9|17501.4|17499.9|17500.4|17498.9|7
1612296290000|2021-02-02 20:04:50|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|12
1612296300000|2021-02-02 20:05:00|17500.7|17499.2|17501.4|17499.9|17501.4|17499.9|17500.7|17499.2|24
1612296340000|2021-02-02 20:05:40|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|48
1612296350000|2021-02-02 20:05:50|17502.1|17500.6|17502.4|17499.9|17502.4|17500.6|17502.1|17499.9|26
1612296360000|2021-02-02 20:06:00|17501.4||17502.4||17502.4||17501.4||4
1612296380000|2021-02-02 20:06:20|17501.4||17502.4||17502.4||17501.4||2
1612296410000|2021-02-02 20:06:50|17501.7|17500.2|17501.4|17499.9|17501.7|17500.2|17501.4|17499.9|0
1612296420000|2021-02-02 20:07:00|||||||||2
1612296470000|2021-02-02 20:07:50|||||||||1
1612296480000|2021-02-02 20:08:00|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|15
1612296520000|2021-02-02 20:08:40|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|15
1612296540000|2021-02-02 20:09:00|17502.4|17500.9|17501.4|17499.9|17502.4|17500.9|17501.4|17499.9|46
1612296550000|2021-02-02 20:09:10|17502.1|17499.6|17502.4|17500.9|17502.4|17500.9|17502.1|17499.6|80
1612296570000|2021-02-02 20:09:30|17502.1|17500.6|17502.4|17500.9|17502.4|17500.9|17501.8|17499.6|36
1612296600000|2021-02-02 20:10:00|17501.4|17499.9|17502.4|17500.9|17502.4|17500.9|17501.4|17499.9|16
1612296660000|2021-02-02 20:11:00|||||||||93
1612296700000|2021-02-02 20:11:40|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|55
1612296740000|2021-02-02 20:12:20|17503|17501.5|17502.4|17500.9|17503|17501.5|17502.4|17500.9|62
1612296810000|2021-02-02 20:13:30|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|11
1612296830000|2021-02-02 20:13:50|17503.8|17502.3|17504.4|17501.9|17504.6|17502.6|17503.4|17501.9|278
1612296840000|2021-02-02 20:14:00|17503.4|17502.2|17504.4|17501.9|17504.4|17502.2|17503.4|17501.9|1
1612296870000|2021-02-02 20:14:30|17504.1|17502.6|17503.4|17501.9|17504.1|17502.6|17503.4|17501.9|26
1612296890000|2021-02-02 20:14:50|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|27
1612296900000|2021-02-02 20:15:00|||||||||2
1612296930000|2021-02-02 20:15:30|17505.1|17502.6|17504.4|17502.9|17505.4|17502.9|17504.4|17502.6|10
1612296960000|2021-02-02 20:16:00|||||||||2
1612296970000|2021-02-02 20:16:10|||||||||2
1612296990000|2021-02-02 20:16:30|||||||||96
1612297020000|2021-02-02 20:17:00|||||||||1
1612297050000|2021-02-02 20:17:30|||||||||1
1612297070000|2021-02-02 20:17:50|||||||||1
1612297080000|2021-02-02 20:18:00|||||||||2
1612297090000|2021-02-02 20:18:10|||||||||1
1612297160000|2021-02-02 20:19:20|||||||||1
1612297190000|2021-02-02 20:19:50|||||||||1
1612297220000|2021-02-02 20:20:20|||||||||1
1612297270000|2021-02-02 20:21:10|||||||||1
1612297280000|2021-02-02 20:21:20|||||||||17
1612297290000|2021-02-02 20:21:30|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|101
1612297310000|2021-02-02 20:21:50|||||||||10
1612297320000|2021-02-02 20:22:00|17504.4|17502.9|17504.4|17502.9|17504.4|17502.9|17504.1|17501.9|14
1612297350000|2021-02-02 20:22:30|||||||||1
1612297380000|2021-02-02 20:23:00|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|17503.4|17501.9|67
1612297510000|2021-02-02 20:25:10|||||||||6
1612297550000|2021-02-02 20:25:50|||||||||1
1612297570000|2021-02-02 20:26:10|||||||||6
1612297600000|2021-02-02 20:26:40||17500.9||17501.9||17501.9||17500.9|99
1612297620000|2021-02-02 20:27:00|17504.4|17502.9|17503.4|17501.9|17504.4|17502.9|17503.4|17501.6|109
1612297630000|2021-02-02 20:27:10|||||||||7
1612297690000|2021-02-02 20:28:10|17502.4|17500.9|17503.4|17500.9|17503.4|17500.9|17502.4|17500.6|11
1612297700000|2021-02-02 20:28:20|17503.1|17500.6|17502.4|17500.9|17503.1|17500.9|17502.4|17500.6|9
1612297740000|2021-02-02 20:29:00|||||||||23
1612297760000|2021-02-02 20:29:20|||||||||5
1612297780000|2021-02-02 20:29:40|||||||||2
1612297800000|2021-02-02 20:30:00|17503.4|17501.9|17502.4|17500.9|17503.4|17501.9|17502.4|17500.9|127
1612297850000|2021-02-02 20:30:50||17499.9||17500.9||17500.9||17499.9|20
1612297860000|2021-02-02 20:31:00|||||||||2
1612297870000|2021-02-02 20:31:10||17499.9||17500.9||17500.9||17499.9|45
1612297880000|2021-02-02 20:31:20|17502.1|17499.6|17501.4|17499.9|17502.1|17500.1|17501.4|17499.6|90
1612297890000|2021-02-02 20:31:30|||||||||91
1612297900000|2021-02-02 20:31:40|||||||||8
1612297920000|2021-02-02 20:32:00|||||||||3
1612297940000|2021-02-02 20:32:20|||||||||7
1612297950000|2021-02-02 20:32:30|||||||||5
1612297970000|2021-02-02 20:32:50|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|17502.4|17500.9|64
1612297980000|2021-02-02 20:33:00|||||||||4
1612297990000|2021-02-02 20:33:10|17501.4|17499.9|17501.4|17499.9|17502.4|17500.2|17501.4|17499.6|18
1612298010000|2021-02-02 20:33:30|||||||||2
1612298020000|2021-02-02 20:33:40|||||||||158
1612298030000|2021-02-02 20:33:50|||||||||59
1612298040000|2021-02-02 20:34:00|||||||||4
1612298060000|2021-02-02 20:34:20|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|106
1612298100000|2021-02-02 20:35:00|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|17501.4|17499.9|100
1612298110000|2021-02-02 20:35:10|||||||||10
1612298120000|2021-02-02 20:35:20|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|17500.4|17498.9|149
1612298150000|2021-02-02 20:35:50|17499.7|17498.2|17499.4|17497.9|17500.4|17498.9|17499.4|17497.9|111
1612298160000|2021-02-02 20:36:00|17500.4||17499.4||17500.4||17499.4||26
1612298180000|2021-02-02 20:36:20|17498.4|17496.9|17498.4|17496.9|17498.7|17497.2|17498.4|17496.9|150
1612298190000|2021-02-02 20:36:30|||||||||1
1612298200000|2021-02-02 20:36:40|17499.4|17497.5|17499.4|17497.9|17499.4|17497.9|17499|17497.5|30
1612298210000|2021-02-02 20:36:50|17498.4|17496.9|17498.4|17496.9|17499.4|17497.9|17498.4|17496.9|32
1612298220000|2021-02-02 20:37:00|17497.7|17496.2|17498.4|17496.9|17498.4|17496.9|17497.4|17495.9|269
1612298230000|2021-02-02 20:37:10|17498|17496.5|17498.4|17496.9|17498.4|17496.9|17498|17496.5|63
1612298290000|2021-02-02 20:38:10|||||||||5
1612298310000|2021-02-02 20:38:30|17497.4|17495.9|17498|17496.5|17498.4|17496.9|17497.4|17495.9|110
1612298320000|2021-02-02 20:38:40|17498.4|17496.9|17498.4|17496.9|17498.4|17496.9|17497.4|17495.9|77
1612298330000|2021-02-02 20:38:50|||||||||6
1612298340000|2021-02-02 20:39:00|17498|17496.5|17498.4|17496.9|17498.4|17496.9|17498|17496.5|51
1612298350000|2021-02-02 20:39:10|17498.7|17496.2|17498.4|17496.9|17498.7|17496.9|17498.4|17496.2|27
1612298360000|2021-02-02 20:39:20|17497.4|17495.9|17497.4|17495.9|17498.4|17496.9|17497.4|17495.9|104
1612298370000|2021-02-02 20:39:30|||||||||9
1612298400000|2021-02-02 20:40:00|||||||||58
1612298420000|2021-02-02 20:40:20|||||||||10
1612298450000|2021-02-02 20:40:50|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|17497.3|17495.8|113
1612298470000|2021-02-02 20:41:10|17497.7|17495.2|17497.3|17495.8|17497.7|17495.8|17496.7|17494.8|48
1612298480000|2021-02-02 20:41:20|||||||||2
1612298560000|2021-02-02 20:42:40|||||||||1
1612298570000|2021-02-02 20:42:50|||||||||2
1612298580000|2021-02-02 20:43:00|||||||||2
1612298600000|2021-02-02 20:43:20|||||||||1
1612298610000|2021-02-02 20:43:30|||||||||25
1612298630000|2021-02-02 20:43:50|||||||||57
1612298650000|2021-02-02 20:44:10|||||||||1
1612298690000|2021-02-02 20:44:50|||||||||1
1612298700000|2021-02-02 20:45:00|||||||||10
1612298710000|2021-02-02 20:45:10|||||||||25
1612298730000|2021-02-02 20:45:30|||||||||67
1612298750000|2021-02-02 20:45:50|17498.3|17496.2|17497.3|17495.8|17498.3|17496.2|17497.3|17495.8|125
1612298760000|2021-02-02 20:46:00|||||||||2
1612298810000|2021-02-02 20:46:50|||||||||5
1612298840000|2021-02-02 20:47:20|17496.3|17494.8|17497.3|17494.8|17497.3|17495.8|17496.3|17494.5|200
1612298850000|2021-02-02 20:47:30|17497.7|17495.8|17497.3|17494.8|17497.7|17495.8|17497.3|17494.8|11
1612298860000|2021-02-02 20:47:40|17496.3|17494.2|17495.3|17493.8|17496.3|17494.2|17495.3|17493.8|188
1612298870000|2021-02-02 20:47:50|||||||||25
1612298880000|2021-02-02 20:48:00|17495|17493.5|17494.3|17492.8|17495.6|17493.8|17494.3|17492.8|245
1612298890000|2021-02-02 20:48:10|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17494.3|17493.8|207
1612298900000|2021-02-02 20:48:20|17495|17493.5|17494.3|17492.8|17495.3|17493.5|17494.3|17492.8|14
1612298930000|2021-02-02 20:48:50|17494.6|17493.1|17494.3|17492.8|17494.6|17493.1|17494.3|17492.8|53
1612298940000|2021-02-02 20:49:00|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|17495.3|17493.8|93
1612298950000|2021-02-02 20:49:10|||||||||11
1612298960000|2021-02-02 20:49:20|||||||||9
1612298970000|2021-02-02 20:49:30|||||||||14
1612298980000|2021-02-02 20:49:40|||||||||206
1612298990000|2021-02-02 20:49:50|17494.7|17493.2|17494.3|17492.8|17495.3|17493.8|17494.3|17492.8|29
1612299000000|2021-02-02 20:50:00|17495|17493.5|17495.3|17493.8|17495.3|17493.8|17495|17493.5|6
1612299010000|2021-02-02 20:50:10|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|17494.3|17492.8|210
1612299020000|2021-02-02 20:50:20|17494.7|17493.2|17494.3|17492.8|17495.3|17493.8|17494.3|17492.8|92
1612299030000|2021-02-02 20:50:30|||||||||5
1612299060000|2021-02-02 20:51:00|||||||||1
1612299070000|2021-02-02 20:51:10|17494|17492.5|17493.3|17491.8|17494|17492.5|17493.3|17491.8|186
1612299080000|2021-02-02 20:51:20|||||||||55
1612299100000|2021-02-02 20:51:40|||||||||252
1612299110000|2021-02-02 20:51:50|||||||||1
1612299130000|2021-02-02 20:52:10|||||||||100
1612299140000|2021-02-02 20:52:20|||||||||1
1612299150000|2021-02-02 20:52:30|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|320
1612299160000|2021-02-02 20:52:40|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|118
1612299170000|2021-02-02 20:52:50|||||||||3
1612299180000|2021-02-02 20:53:00|||||||||2
1612299190000|2021-02-02 20:53:10|17492.3|17490.8|17491.3|17489.8|17492.3|17490.8|17491.3|17489.5|295
1612299200000|2021-02-02 20:53:20||17488.8||17489.8||17489.8||17488.8|4
1612299210000|2021-02-02 20:53:30|||||||||15
1612299220000|2021-02-02 20:53:40|17490.3|17488.8|17490.3|17488.8|17491.3|17489.5|17490.3|17488.8|43
1612299240000|2021-02-02 20:54:00|||||||||55
1612299260000|2021-02-02 20:54:20|||||||||2
1612299270000|2021-02-02 20:54:30|17491.3|17489.8|17490.3|17488.8|17491.3|17489.8|17490.3|17488.8|44
1612299280000|2021-02-02 20:54:40|17489.3|17487.8|17490.3|17488.8|17490.3|17488.8|17489.3|17487.8|341
1612299290000|2021-02-02 20:54:50|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|17491.3|17489.8|27
1612299300000|2021-02-02 20:55:00|||||||||10
1612299330000|2021-02-02 20:55:30|||||||||1
1612299340000|2021-02-02 20:55:40|||||||||3
1612299350000|2021-02-02 20:55:50|||||||||6
1612299360000|2021-02-02 20:56:00|||||||||47
1612299370000|2021-02-02 20:56:10|||||||||175
1612299380000|2021-02-02 20:56:20|||||||||16
1612299410000|2021-02-02 20:56:50|17491.6|17490.1|17491.3|17489.8|17491.6|17490.1|17491.3|17489.8|7
1612299420000|2021-02-02 20:57:00|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|17492.3|17490.8|6
1612299440000|2021-02-02 20:57:20|17491.9|17490.4|17490.3|17488.8|17491.9|17490.4|17490.3|17488.8|156
1612299450000|2021-02-02 20:57:30|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|17489.3|17487.8|168
1612299460000|2021-02-02 20:57:40|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|17490.3|17488.8|205
1612299470000|2021-02-02 20:57:50|||||||||32
1612299480000|2021-02-02 20:58:00|17490.7|17489.2|17489.3|17487.8|17491.3|17489.8|17489.3|17487.8|256
1612299490000|2021-02-02 20:58:10|17489|17486.8|17488.3|17486.8|17489.3|17487.5|17488.3|17486.8|240
1612299500000|2021-02-02 20:58:20|17487.9|17486.4|17487.3|17485.8|17487.9|17486.4|17487.3|17485.8|91
1612299510000|2021-02-02 20:58:30|17486.7|17485.2|17486.3|17484.8|17486.7|17485.2|17486.3|17484.8|107
1612299520000|2021-02-02 20:58:40|17487.3|17483.8|17485.3|17483.8|17487.3|17484.1|17485.3|17483.8|170
1612299530000|2021-02-02 20:58:50|||||||||20
1612299540000|2021-02-02 20:59:00|17486.3|17484.1|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|467
1612299550000|2021-02-02 20:59:10|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|67
1612299560000|2021-02-02 20:59:20|||||||||9
1612299570000|2021-02-02 20:59:30|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17486.7|17485.2|91
1612299580000|2021-02-02 20:59:40|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17487.8|17485.8|190
1612299590000|2021-02-02 20:59:50|17488.6|17487.1|17487.3|17485.8|17488.6|17487.1|17486.3|17484.8|126
1612335900000|2021-02-03 07:05:00|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|18
1612335910000|2021-02-03 07:05:10|17473.3|17471.8|17474|17472.5|17474|17472.5|17473.3|17471.5|106
1612335920000|2021-02-03 07:05:20|||||||||10
1612335940000|2021-02-03 07:05:40|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|39
1612335950000|2021-02-03 07:05:50|17475||17475||17475||17475||113
1612335960000|2021-02-03 07:06:00|17474|17473.1|17475|17473.5|17475.5|17473.5|17474|17472.5|43
1612335970000|2021-02-03 07:06:10|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|28
1612335980000|2021-02-03 07:06:20|17475|17473.5|17476|17474.5|17476|17474.5|17475|17473.5|72
1612335990000|2021-02-03 07:06:30|||||||||13
1612336000000|2021-02-03 07:06:40|17477|17475.5|17477|17475.5|17477|17475.5|17477|17475.5|8
1612336010000|2021-02-03 07:06:50|||||||||8
1612336020000|2021-02-03 07:07:00|17476|17474.5|17477|17475.5|17477|17475.5|17476|17474.5|147
1612336030000|2021-02-03 07:07:10|||||||||5
1612336040000|2021-02-03 07:07:20|17476|17474.5|17476|17474.5|17477|17475.5|17476|17474.5|18
1612336050000|2021-02-03 07:07:30|17475.9|17474.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|210
1612336060000|2021-02-03 07:07:40|17475.3|17472.8|17473.9|17472.4|17475.3|17472.8|17473.9|17472.4|65
1612336070000|2021-02-03 07:07:50|17474.9||17473.9||17474.9||17473.9||57
1612336080000|2021-02-03 07:08:00|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|59
1612336090000|2021-02-03 07:08:10|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|114
1612336100000|2021-02-03 07:08:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|57
1612336110000|2021-02-03 07:08:30|17474.3|17472.8|17473.9|17472.4|17474.3|17472.8|17473.9|17472.4|100
1612336120000|2021-02-03 07:08:40|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|270
1612336130000|2021-02-03 07:08:50|17473.9|17472.4|17471.9|17470.4|17473.9|17472.4|17471.9|17470.4|83
1612336140000|2021-02-03 07:09:00|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17472.3|17470.8|166
1612336150000|2021-02-03 07:09:10|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|191
1612336160000|2021-02-03 07:09:20|17472.9||17471.9||17472.9||17471.9||78
1612336170000|2021-02-03 07:09:30|17472.6|17470.1|17472.6|17470.1|17473.3|17471.4|17471.9|17470.1|63
1612336180000|2021-02-03 07:09:40|17472.9|17470.4|17470.9|17469.4|17472.9|17471.4|17470.9|17469.4|189
1612336190000|2021-02-03 07:09:50|17470.3|17468.8|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|234
1612336200000|2021-02-03 07:10:00|||||||||28
1612336210000|2021-02-03 07:10:10|||||||||25
1612336220000|2021-02-03 07:10:20|17470.6|17469.1|17470.9|17469.4|17470.9|17469.4|17470.6|17469.1|161
1612336230000|2021-02-03 07:10:30|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|63
1612336240000|2021-02-03 07:10:40|17472.6|17471.1|17472.9|17470.4|17472.9|17471.4|17471.9|17470.4|50
1612336250000|2021-02-03 07:10:50|17472.3|17470.8|17472.9|17470.4|17472.9|17471.4|17471.9|17470.4|21
1612336260000|2021-02-03 07:11:00||17471.4||17471.4||17471.4||17471.4|36
1612336270000|2021-02-03 07:11:10|||||||||10
1612336290000|2021-02-03 07:11:30|||||||||8
1612336300000|2021-02-03 07:11:40|17473.3|17471.8|17472.9|17471.4|17473.9|17472.4|17471.9|17470.4|193
1612336310000|2021-02-03 07:11:50|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17472.3|17470.8|204
1612336320000|2021-02-03 07:12:00|17472.6|17471.1|17472.9|17471.4|17472.9|17471.4|17472.6|17471.1|8
1612336340000|2021-02-03 07:12:20|||||||||7
1612336350000|2021-02-03 07:12:30|||||||||291
1612336360000|2021-02-03 07:12:40|17473.3|17471.8|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|128
1612336380000|2021-02-03 07:13:00|17473.9|17471.1|17473.9|17471.4|17473.9|17472.4|17472.9|17471.1|97
1612336390000|2021-02-03 07:13:10|17472.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17472.4|5
1612336400000|2021-02-03 07:13:20|17472.9|17471.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|5
1612336410000|2021-02-03 07:13:30|||||||||23
1612336420000|2021-02-03 07:13:40|||||||||44
1612336430000|2021-02-03 07:13:50|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|29
1612336440000|2021-02-03 07:14:00|17473.9|17472.4|17474.9|17473.4|17475.3|17473.4|17473.9|17472.3|225
1612336450000|2021-02-03 07:14:10|||||||||17
1612336460000|2021-02-03 07:14:20|17475.3|17472.8|17473.9|17472.4|17475.3|17472.8|17473.9|17472.4|12
1612336470000|2021-02-03 07:14:30|||||||||180
1612336480000|2021-02-03 07:14:40|17473.6|17472.1|17473.9|17472.4|17474.1|17472.4|17472.9|17471.4|72
1612336490000|2021-02-03 07:14:50|||||||||267
1612336500000|2021-02-03 07:15:00|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17473.9|17472.4|48
1612336510000|2021-02-03 07:15:10|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|9
1612336520000|2021-02-03 07:15:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|53
1612336530000|2021-02-03 07:15:30|||||||||20
1612336540000|2021-02-03 07:15:40|||||||||27
1612336550000|2021-02-03 07:15:50|||||||||1
1612336560000|2021-02-03 07:16:00|||||||||4
1612336570000|2021-02-03 07:16:10|||||||||21
1612336580000|2021-02-03 07:16:20|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|108
1612336600000|2021-02-03 07:16:40|||||||||25
1612336610000|2021-02-03 07:16:50|||||||||24
1612336620000|2021-02-03 07:17:00|||||||||34
1612336630000|2021-02-03 07:17:10|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|98
1612336640000|2021-02-03 07:17:20|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17472.3|17470.8|87
1612336650000|2021-02-03 07:17:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|123
1612336670000|2021-02-03 07:17:50|||||||||5
1612336680000|2021-02-03 07:18:00|||||||||6
1612336690000|2021-02-03 07:18:10|||||||||6
1612336700000|2021-02-03 07:18:20|17474.2|17472.7|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|226
1612336710000|2021-02-03 07:18:30|||||||||7
1612336720000|2021-02-03 07:18:40|||||||||14
1612336730000|2021-02-03 07:18:50|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|313
1612336740000|2021-02-03 07:19:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|121
1612336750000|2021-02-03 07:19:10|||||||||62
1612336760000|2021-02-03 07:19:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|69
1612336770000|2021-02-03 07:19:30|17473.6|17472.1|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|86
1612336780000|2021-02-03 07:19:40|17472.9|17471.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|71
1612336800000|2021-02-03 07:20:00|||||||||4
1612336810000|2021-02-03 07:20:10|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|138
1612336820000|2021-02-03 07:20:20|17474.9|17473.1|17474.9|17473.4|17474.9|17473.4|17473.9|17473.1|37
1612336830000|2021-02-03 07:20:30|||||||||4
1612336840000|2021-02-03 07:20:40|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|189
1612336850000|2021-02-03 07:20:50|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|1
1612336860000|2021-02-03 07:21:00|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|34
1612336880000|2021-02-03 07:21:20|||||||||1
1612336890000|2021-02-03 07:21:30|17471.9|17470.4|17472.9|17471.4|17473.2|17471.4|17471.9|17470.4|132
1612336900000|2021-02-03 07:21:40|17472.6|17470.4|17472.9|17471.4|17472.9|17471.4|17472.6|17470.4|14
1612336910000|2021-02-03 07:21:50|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17472.3|17470.8|80
1612336920000|2021-02-03 07:22:00|||||||||14
1612336940000|2021-02-03 07:22:20|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|214
1612336950000|2021-02-03 07:22:30|17471.9|17470.4|17471.9|17470.4|17472.2|17470.7|17471.9|17470.4|17
1612336960000|2021-02-03 07:22:40|17472.2|17470.7|17471.9|17470.4|17472.2|17470.7|17471.9|17470.4|14
1612336970000|2021-02-03 07:22:50|17472.6|17471.1|17473.2|17470.7|17473.2|17471.4|17471.9|17470.4|134
1612336980000|2021-02-03 07:23:00|17472.9|17470.4|17472.9|17471.4|17472.9|17471.4|17472.6|17470.4|86
1612336990000|2021-02-03 07:23:10|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|22
1612337000000|2021-02-03 07:23:20|||||||||8
1612337010000|2021-02-03 07:23:30|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|118
1612337020000|2021-02-03 07:23:40|||||||||7
1612337030000|2021-02-03 07:23:50|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|3
1612337040000|2021-02-03 07:24:00|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|40
1612337050000|2021-02-03 07:24:10|17472.5|17471|17471.9|17470.4|17472.5|17471|17471.9|17470.4|13
1612337070000|2021-02-03 07:24:30|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|61
1612337080000|2021-02-03 07:24:40|||||||||2
1612337090000|2021-02-03 07:24:50|17470.5|17469|17469.9|17468.4|17470.5|17469|17469.9|17468.4|146
1612337100000|2021-02-03 07:25:00|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|276
1612337110000|2021-02-03 07:25:10|||||||||6
1612337120000|2021-02-03 07:25:20|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|154
1612337130000|2021-02-03 07:25:30|17471.9|17470.4|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|85
1612337140000|2021-02-03 07:25:40|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|77
1612337150000|2021-02-03 07:25:50|||||||||50
1612337160000|2021-02-03 07:26:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|33
1612337170000|2021-02-03 07:26:10|17472.3|17470.8|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|33
1612337180000|2021-02-03 07:26:20|||||||||50
1612337190000|2021-02-03 07:26:30|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|114
1612337200000|2021-02-03 07:26:40|||||||||5
1612337210000|2021-02-03 07:26:50|17471.9|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|94
1612337220000|2021-02-03 07:27:00|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|10
1612337230000|2021-02-03 07:27:10|||||||||4
1612337240000|2021-02-03 07:27:20|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|19
1612337250000|2021-02-03 07:27:30|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|58
1612337260000|2021-02-03 07:27:40|17470.9|17469.4|17471.9|17469.4|17471.9|17470.4|17470.9|17469.4|81
1612337270000|2021-02-03 07:27:50|17470.9|17470|17470.9|17469.4|17471.9|17470|17470.9|17469.4|51
1612337280000|2021-02-03 07:28:00|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|148
1612337290000|2021-02-03 07:28:10|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|14
1612337300000|2021-02-03 07:28:20|||||||||3
1612337310000|2021-02-03 07:28:30|||||||||1
1612337320000|2021-02-03 07:28:40|17469.9|17468.4|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|155
1612337330000|2021-02-03 07:28:50|17470.3|17468.8|17469.9|17468.4|17470.3|17468.8|17469.9|17468.4|86
1612337340000|2021-02-03 07:29:00|||||||||90
1612337350000|2021-02-03 07:29:10|17469.3|17467.8|17467.9|17466.4|17469.3|17467.8|17467.9|17466.4|339
1612337360000|2021-02-03 07:29:20|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|91
1612337370000|2021-02-03 07:29:30|||||||||58
1612337380000|2021-02-03 07:29:40|||||||||36
1612337390000|2021-02-03 07:29:50|||||||||37
1612337400000|2021-02-03 07:30:00|17468.6|17466.1|17468.9|17466.4|17468.9|17467.4|17467.9|17466.1|161
1612337410000|2021-02-03 07:30:10|17467.9|17467.4|17467.9|17466.4|17468.2|17467.4|17467.9|17466.4|23
1612337420000|2021-02-03 07:30:20|||||||||55
1612337430000|2021-02-03 07:30:30|||||||||7
1612337440000|2021-02-03 07:30:40|||||||||34
1612337450000|2021-02-03 07:30:50|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|339
1612337460000|2021-02-03 07:31:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17466.4|119
1612337470000|2021-02-03 07:31:10|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|41
1612337480000|2021-02-03 07:31:20|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|139
1612337490000|2021-02-03 07:31:30|||||||||29
1612337500000|2021-02-03 07:31:40|||||||||89
1612337510000|2021-02-03 07:31:50|||||||||1
1612337520000|2021-02-03 07:32:00|||||||||19
1612337530000|2021-02-03 07:32:10|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|55
1612337540000|2021-02-03 07:32:20|17469.3|17467.8|17468.9|17467.4|17469.3|17467.8|17468.9|17467.4|236
1612337550000|2021-02-03 07:32:30|||||||||1
1612337570000|2021-02-03 07:32:50|17469.3|17467.8|17469.9|17468.4|17469.9|17468.4|17469.3|17467.8|111
1612337580000|2021-02-03 07:33:00|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|307
1612337590000|2021-02-03 07:33:10|||||||||5
1612337600000|2021-02-03 07:33:20|17470.5|17469|17469.9|17468.4|17470.5|17469|17469.9|17468.4|156
1612337610000|2021-02-03 07:33:30|17468.9|17467.4|17469.9|17468.4|17470.4|17468.4|17468.9|17467.4|175
1612337620000|2021-02-03 07:33:40|17470.2|17467.7|17469.9|17468.4|17470.2|17468.4|17469.9|17467.7|4
1612337630000|2021-02-03 07:33:50|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|131
1612337640000|2021-02-03 07:34:00|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|146
1612337650000|2021-02-03 07:34:10|||||||||1
1612337660000|2021-02-03 07:34:20|||||||||78
1612337670000|2021-02-03 07:34:30|||||||||125
1612337680000|2021-02-03 07:34:40|||||||||8
1612337690000|2021-02-03 07:34:50|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|196
1612337700000|2021-02-03 07:35:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|141
1612337710000|2021-02-03 07:35:10|||||||||7
1612337730000|2021-02-03 07:35:30|||||||||79
1612337740000|2021-02-03 07:35:40|17472.6|17470.4|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|86
1612337750000|2021-02-03 07:35:50|17472.6|17471.1|17472.9|17471.4|17472.9|17471.4|17471.9|17470.4|38
1612337760000|2021-02-03 07:36:00|17473.2|17470.4|17472.9|17471.4|17473.2|17471.4|17472.9|17470.4|15
1612337780000|2021-02-03 07:36:20|||||||||109
1612337800000|2021-02-03 07:36:40|||||||||1
1612337810000|2021-02-03 07:36:50|||||||||28
1612337820000|2021-02-03 07:37:00|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|41
1612337830000|2021-02-03 07:37:10|||||||||145
1612337840000|2021-02-03 07:37:20|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.1|114
1612337850000|2021-02-03 07:37:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|169
1612337860000|2021-02-03 07:37:40|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|95
1612337870000|2021-02-03 07:37:50|||||||||3
1612337880000|2021-02-03 07:38:00|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|53
1612337890000|2021-02-03 07:38:10|||||||||1
1612337900000|2021-02-03 07:38:20|||||||||3
1612337910000|2021-02-03 07:38:30|17474.9|17473.4|17473.9|17472.4|17474.9|17473.4|17473.9|17472.4|24
1612337940000|2021-02-03 07:39:00|17474.5|17473|17473.9|17472.4|17474.5|17473|17473.9|17472.4|140
1612337950000|2021-02-03 07:39:10|||||||||48
1612337960000|2021-02-03 07:39:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|15
1612337970000|2021-02-03 07:39:30|||||||||16
1612337980000|2021-02-03 07:39:40|||||||||176
1612337990000|2021-02-03 07:39:50|||||||||5
1612338000000|2021-02-03 07:40:00|17475.6|17473.1|17474.9|17473.4|17475.6|17473.4|17474.9|17473.1|171
1612338010000|2021-02-03 07:40:10|||||||||16
1612338030000|2021-02-03 07:40:30|||||||||101
1612338040000|2021-02-03 07:40:40|||||||||104
1612338050000|2021-02-03 07:40:50|17475.5|17474|17475.9|17474.4|17475.9|17474.4|17475.5|17474|105
1612338060000|2021-02-03 07:41:00|17474.9|17473.4|17474.9|17473.4|17475.9|17474.4|17474.9|17473.4|49
1612338070000|2021-02-03 07:41:10|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|17475.9|17474.4|98
1612338080000|2021-02-03 07:41:20|||||||||57
1612338090000|2021-02-03 07:41:30|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|18
1612338100000|2021-02-03 07:41:40|17473.9|17472.4|17474.9|17472.4|17474.9|17472.4|17473.9|17472.4|170
1612338110000|2021-02-03 07:41:50||17473.4||17472.4||17473.4||17472.4|19
1612338120000|2021-02-03 07:42:00|17474.6|17473.1|17473.9|17472.4|17475.1|17473.4|17473.9|17472.1|29
1612338130000|2021-02-03 07:42:10|17474.2|17472.7|17474.9|17473.4|17474.9|17473.4|17474.2|17472.7|63
1612338140000|2021-02-03 07:42:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|37
1612338150000|2021-02-03 07:42:30|||||||||1
1612338160000|2021-02-03 07:42:40|||||||||1
1612338170000|2021-02-03 07:42:50|||||||||4
1612338180000|2021-02-03 07:43:00|||||||||2
1612338200000|2021-02-03 07:43:20|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|17474.9|17473.4|32
1612338210000|2021-02-03 07:43:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|223
1612338220000|2021-02-03 07:43:40|17473.5|17472|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|342
1612338230000|2021-02-03 07:43:50|||||||||3
1612338240000|2021-02-03 07:44:00|||||||||5
1612338250000|2021-02-03 07:44:10|||||||||6
1612338260000|2021-02-03 07:44:20|||||||||5
1612338270000|2021-02-03 07:44:30|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|359
1612338280000|2021-02-03 07:44:40|||||||||3
1612338290000|2021-02-03 07:44:50|||||||||67
1612338300000|2021-02-03 07:45:00|||||||||53
1612338310000|2021-02-03 07:45:10|||||||||64
1612338320000|2021-02-03 07:45:20|17470.9|17469.4|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|70
1612338330000|2021-02-03 07:45:30|||||||||63
1612338340000|2021-02-03 07:45:40|||||||||205
1612338350000|2021-02-03 07:45:50|17469.9|17468.4|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|138
1612338360000|2021-02-03 07:46:00|17469.9|17468.4|17469.9|17468.4|17470.9|17468.4|17469.9|17468.4|244
1612338370000|2021-02-03 07:46:10|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|68
1612338380000|2021-02-03 07:46:20|||||||||58
1612338390000|2021-02-03 07:46:30|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|179
1612338400000|2021-02-03 07:46:40|||||||||51
1612338410000|2021-02-03 07:46:50|||||||||105
1612338420000|2021-02-03 07:47:00|||||||||27
1612338430000|2021-02-03 07:47:10|17472.9|17471.4|17471.9|17470.4|17472.9|17471.4|17471.9|17470.4|176
1612338440000|2021-02-03 07:47:20|||||||||8
1612338450000|2021-02-03 07:47:30|||||||||5
1612338460000|2021-02-03 07:47:40|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|64
1612338470000|2021-02-03 07:47:50|||||||||52
1612338480000|2021-02-03 07:48:00|||||||||11
1612338490000|2021-02-03 07:48:10|||||||||10
1612338500000|2021-02-03 07:48:20|||||||||12
1612338510000|2021-02-03 07:48:30|||||||||7
1612338520000|2021-02-03 07:48:40|||||||||13
1612338530000|2021-02-03 07:48:50|17471.5|17470|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|202
1612338540000|2021-02-03 07:49:00|||||||||6
1612338550000|2021-02-03 07:49:10|||||||||1
1612338570000|2021-02-03 07:49:30|||||||||51
1612338580000|2021-02-03 07:49:40|||||||||1
1612338590000|2021-02-03 07:49:50|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|137
1612338600000|2021-02-03 07:50:00|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|108
1612338610000|2021-02-03 07:50:10|||||||||204
1612338620000|2021-02-03 07:50:20|||||||||17
1612338630000|2021-02-03 07:50:30|17468.5|17467|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|251
1612338640000|2021-02-03 07:50:40|||||||||67
1612338650000|2021-02-03 07:50:50|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|435
1612338660000|2021-02-03 07:51:00|||||||||9
1612338670000|2021-02-03 07:51:10|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|118
1612338680000|2021-02-03 07:51:20|17465.5|17464|17464.9|17463.4|17465.9|17464.4|17464.2|17462.7|344
1612338690000|2021-02-03 07:51:30|||||||||133
1612338700000|2021-02-03 07:51:40|17464.2|17462.7|17463.9|17462.4|17464.9|17463.4|17463.9|17462.4|269
1612338710000|2021-02-03 07:51:50|17464.9|17463.4|17465.9|17464.4|17465.9|17464.4|17464.9|17463|206
1612338720000|2021-02-03 07:52:00|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|62
1612338730000|2021-02-03 07:52:10|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|182
1612338740000|2021-02-03 07:52:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|98
1612338750000|2021-02-03 07:52:30|17465.2|17463.7|17464.8|17463.3|17465.8|17464|17464.8|17463.3|52
1612338760000|2021-02-03 07:52:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|44
1612338770000|2021-02-03 07:52:50|17465.5|17464|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|110
1612338780000|2021-02-03 07:53:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|109
1612338790000|2021-02-03 07:53:10|17465.8|17464.3|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|101
1612338800000|2021-02-03 07:53:20|||||||||35
1612338810000|2021-02-03 07:53:30|17466.8|17465.3|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|29
1612338820000|2021-02-03 07:53:40|||||||||11
1612338830000|2021-02-03 07:53:50|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|96
1612338840000|2021-02-03 07:54:00|17463.8|17462.3|17464.8|17463.3|17465.2|17463.3|17463.8|17462.3|205
1612338850000|2021-02-03 07:54:10|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|35
1612338860000|2021-02-03 07:54:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|109
1612338870000|2021-02-03 07:54:30|||||||||13
1612338880000|2021-02-03 07:54:40|17463.8|17462.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|182
1612338890000|2021-02-03 07:54:50|17462.5|17460.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|123
1612338900000|2021-02-03 07:55:00|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|550
1612338910000|2021-02-03 07:55:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|27
1612338920000|2021-02-03 07:55:20|17461.5|17460|17461.8|17460.3|17461.8|17460.3|17461.5|17460|190
1612338930000|2021-02-03 07:55:30|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|361
1612338940000|2021-02-03 07:55:40|17462.2|17460.7|17460.8|17459.3|17462.2|17460.7|17460.8|17459.3|355
1612338950000|2021-02-03 07:55:50|||||||||44
1612338960000|2021-02-03 07:56:00|||||||||225
1612338970000|2021-02-03 07:56:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|305
1612338980000|2021-02-03 07:56:20|17461.2|17459.7|17460.8|17459.3|17462.2|17460.3|17460.8|17459|578
1612338990000|2021-02-03 07:56:30|||||||||140
1612339000000|2021-02-03 07:56:40|||||||||106
1612339010000|2021-02-03 07:56:50|17461.2|17459.7|17461.8|17460.3|17461.8|17460.3|17461.2|17459.7|135
1612339020000|2021-02-03 07:57:00|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.2|17458.7|491
1612339030000|2021-02-03 07:57:10|17461.2|17458.7|17460.2|17458.7|17461.2|17459|17460.2|17458.7|224
1612339040000|2021-02-03 07:57:20|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|135
1612339050000|2021-02-03 07:57:30|17461.2|17458.7|17460.2|17458.7|17461.2|17459.3|17460.2|17458.7|217
1612339060000|2021-02-03 07:57:40|||||||||20
1612339070000|2021-02-03 07:57:50|||||||||368
1612339080000|2021-02-03 07:58:00|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|332
1612339090000|2021-02-03 07:58:10|||||||||116
1612339100000|2021-02-03 07:58:20|||||||||18
1612339120000|2021-02-03 07:58:40|||||||||33
1612339130000|2021-02-03 07:58:50|||||||||36
1612339140000|2021-02-03 07:59:00|||||||||29
1612339150000|2021-02-03 07:59:10|||||||||46
1612339160000|2021-02-03 07:59:20|17458.8|17457.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|483
1612339170000|2021-02-03 07:59:30|||||||||40
1612339180000|2021-02-03 07:59:40|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|439
1612339190000|2021-02-03 07:59:50|17461.5|17460|17461.8|17460.3|17461.8|17460.3|17461.5|17459.3|271
1612339200000|2021-02-03 08:00:00|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|249
1612339210000|2021-02-03 08:00:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|123
1612339220000|2021-02-03 08:00:20|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|58
1612339230000|2021-02-03 08:00:30|||||||||76
1612339240000|2021-02-03 08:00:40|17462.8|17461.3|17464.1|17461.6|17464.1|17462.3|17462.8|17461|858
1612339250000|2021-02-03 08:00:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|59
1612339260000|2021-02-03 08:01:00|||||||||153
1612339270000|2021-02-03 08:01:10|||||||||208
1612339280000|2021-02-03 08:01:20|||||||||149
1612339290000|2021-02-03 08:01:30|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|20
1612339300000|2021-02-03 08:01:40|17462.2|17460.7|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|115
1612339310000|2021-02-03 08:01:50|||||||||135
1612339320000|2021-02-03 08:02:00|||||||||27
1612339330000|2021-02-03 08:02:10|||||||||59
1612339340000|2021-02-03 08:02:20|||||||||2
1612339350000|2021-02-03 08:02:30|||||||||1
1612339360000|2021-02-03 08:02:40|17460.8|17459.3|17461.8|17459.3|17461.8|17459.3|17460.8|17459.3|205
1612339370000|2021-02-03 08:02:50|17460.8|17459.6|17462.8|17461.3|17462.8|17461.3|17460.8|17459.3|113
1612339380000|2021-02-03 08:03:00|17461.8|17460.3|17462.8|17461.3|17462.8|17461.3|17461.8|17460.3|227
1612339390000|2021-02-03 08:03:10|||||||||352
1612339400000|2021-02-03 08:03:20|17463.8|17462.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|856
1612339410000|2021-02-03 08:03:30|||||||||24
1612339420000|2021-02-03 08:03:40|||||||||2
1612339430000|2021-02-03 08:03:50|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|53
1612339440000|2021-02-03 08:04:00|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|108
1612339450000|2021-02-03 08:04:10|17464.2|17462.7|17464.8|17463.3|17465.8|17464.3|17464.2|17462.7|389
1612339460000|2021-02-03 08:04:20|||||||||107
1612339470000|2021-02-03 08:04:30|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|192
1612339480000|2021-02-03 08:04:40|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|128
1612339490000|2021-02-03 08:04:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|105
1612339500000|2021-02-03 08:05:00|||||||||227
1612339510000|2021-02-03 08:05:10|17463.8|17462.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|259
1612339520000|2021-02-03 08:05:20|17463.1|17461.6|17461.8|17460.3|17463.1|17461.6|17460.8|17459.3|240
1612339530000|2021-02-03 08:05:30|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|28
1612339540000|2021-02-03 08:05:40|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|30
1612339550000|2021-02-03 08:05:50|17464.8|17463.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|356
1612339560000|2021-02-03 08:06:00|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|397
1612339570000|2021-02-03 08:06:10|17463.5|17462|17463.8|17462.3|17463.8|17462.3|17463.5|17462|133
1612339580000|2021-02-03 08:06:20|17464.8|17463.3|17464.8|17462.3|17464.8|17463.3|17463.8|17462|77
1612339590000|2021-02-03 08:06:30|17463.8|17463.3|17463.8|17462.3|17463.8|17463.3|17463.8|17462.3|278
1612339600000|2021-02-03 08:06:40|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|141
1612339610000|2021-02-03 08:06:50|17465.5|17464|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|176
1612339620000|2021-02-03 08:07:00|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|270
1612339630000|2021-02-03 08:07:10|||||||||191
1612339640000|2021-02-03 08:07:20|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|207
1612339650000|2021-02-03 08:07:30|||||||||31
1612339660000|2021-02-03 08:07:40|||||||||3
1612339670000|2021-02-03 08:07:50|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|311
1612339680000|2021-02-03 08:08:00|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|10
1612339690000|2021-02-03 08:08:10|||||||||117
1612339700000|2021-02-03 08:08:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|80
1612339710000|2021-02-03 08:08:30|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|134
1612339720000|2021-02-03 08:08:40|||||||||51
1612339730000|2021-02-03 08:08:50|17464.1|17461.6|17463.8|17462.3|17464.1|17462.3|17463.8|17461.6|29
1612339740000|2021-02-03 08:09:00|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|211
1612339750000|2021-02-03 08:09:10|17464.8|17463.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|265
1612339760000|2021-02-03 08:09:20|||||||||1
1612339770000|2021-02-03 08:09:30|||||||||25
1612339780000|2021-02-03 08:09:40|||||||||2
1612339800000|2021-02-03 08:10:00|||||||||7
1612339810000|2021-02-03 08:10:10|||||||||6
1612339820000|2021-02-03 08:10:20|17462.8|17461.3|17462.8|17461.3|17464.1|17462.3|17462.8|17461.3|512
1612339830000|2021-02-03 08:10:30|||||||||61
1612339840000|2021-02-03 08:10:40|||||||||4
1612339850000|2021-02-03 08:10:50|||||||||701
1612339860000|2021-02-03 08:11:00|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|526
1612339870000|2021-02-03 08:11:10|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|107
1612339880000|2021-02-03 08:11:20|||||||||9
1612339890000|2021-02-03 08:11:30|||||||||36
1612339900000|2021-02-03 08:11:40|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|102
1612339910000|2021-02-03 08:11:50|||||||||47
1612339920000|2021-02-03 08:12:00|17463.4|17461.9|17461.8|17460.3|17463.8|17462.3|17461.8|17460.3|453
1612339930000|2021-02-03 08:12:10|17462.8|17461.3|17460.8|17459.3|17462.8|17461.3|17460.8|17459.3|231
1612339940000|2021-02-03 08:12:20|||||||||25
1612339950000|2021-02-03 08:12:30|17461.8|17460.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|38
1612339960000|2021-02-03 08:12:40|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|139
1612339970000|2021-02-03 08:12:50|17461.5|17460|17461.8|17460.3|17461.8|17460.3|17461.5|17460|126
1612339980000|2021-02-03 08:13:00|17461.1|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|49
1612339990000|2021-02-03 08:13:10|||||||||36
1612340000000|2021-02-03 08:13:20|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|293
1612340010000|2021-02-03 08:13:30|17461.1|17459.6|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|342
1612340020000|2021-02-03 08:13:40|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|138
1612340030000|2021-02-03 08:13:50|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|338
1612340040000|2021-02-03 08:14:00|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|144
1612340050000|2021-02-03 08:14:10|17458.8|17457.3|17457.8|17456.3|17458.8|17457.3|17456.8|17455.3|799
1612340060000|2021-02-03 08:14:20|17456.8|17455.3|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|329
1612340070000|2021-02-03 08:14:30|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|46
1612340080000|2021-02-03 08:14:40|17456.5|17455|17455.8|17454.3|17456.8|17455.3|17455.8|17454.3|490
1612340090000|2021-02-03 08:14:50|17455.4|17453.9|17455.8|17454.3|17456.1|17454.3|17455.1|17453.6|465
1612340100000|2021-02-03 08:15:00|17455.1|17453.6|17455.8|17454.3|17455.8|17454.3|17455.1|17453.6|112
1612340110000|2021-02-03 08:15:10|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|765
1612340120000|2021-02-03 08:15:20|17455.8|17454.3|17455.8|17454.3|17455.8|17454.3|17455.5|17454|453
1612340130000|2021-02-03 08:15:30|||||||||19
1612340140000|2021-02-03 08:15:40|||||||||9
1612340150000|2021-02-03 08:15:50|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|109
1612340160000|2021-02-03 08:16:00|||||||||144
1612340170000|2021-02-03 08:16:10|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|351
1612340180000|2021-02-03 08:16:20|17458.8|17457.3|17457.8|17456.3|17458.8|17457.3|17457.8|17456.3|504
1612340190000|2021-02-03 08:16:30|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|314
1612340200000|2021-02-03 08:16:40|||||||||128
1612340210000|2021-02-03 08:16:50|||||||||11
1612340220000|2021-02-03 08:17:00|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|287
1612340230000|2021-02-03 08:17:10|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|30
1612340240000|2021-02-03 08:17:20|17458.8|17457.3|17457.8|17456.3|17458.8|17457.3|17457.8|17456.3|348
1612340250000|2021-02-03 08:17:30|17456.8|17455.3|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|260
1612340260000|2021-02-03 08:17:40|17456.8|17455.3|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|189
1612340270000|2021-02-03 08:17:50|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|277
1612340280000|2021-02-03 08:18:00|||||||||96
1612340290000|2021-02-03 08:18:10|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|387
1612340300000|2021-02-03 08:18:20|||||||||29
1612340310000|2021-02-03 08:18:30|||||||||167
1612340320000|2021-02-03 08:18:40|17461.4|17459.9|17461.8|17460.3|17461.8|17460.3|17461.4|17459.9|98
1612340330000|2021-02-03 08:18:50|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|472
1612340340000|2021-02-03 08:19:00|||||||||124
1612340350000|2021-02-03 08:19:10|||||||||3
1612340360000|2021-02-03 08:19:20|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|25
1612340370000|2021-02-03 08:19:30|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|32
1612340380000|2021-02-03 08:19:40|17461.2|17459.7|17461.8|17460.3|17461.8|17460.3|17461.2|17459.7|64
1612340390000|2021-02-03 08:19:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|110
1612340400000|2021-02-03 08:20:00|17463.8|17462.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|480
1612340410000|2021-02-03 08:20:10|17463.4|17461.9|17462.8|17461.3|17463.4|17461.9|17462.8|17461.3|178
1612340420000|2021-02-03 08:20:20|17463.8|17462.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461.3|322
1612340430000|2021-02-03 08:20:30|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|12
1612340440000|2021-02-03 08:20:40|||||||||13
1612340450000|2021-02-03 08:20:50|||||||||156
1612340460000|2021-02-03 08:21:00|||||||||22
1612340470000|2021-02-03 08:21:10|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|91
1612340480000|2021-02-03 08:21:20|||||||||65
1612340490000|2021-02-03 08:21:30|||||||||51
1612340500000|2021-02-03 08:21:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|351
1612340510000|2021-02-03 08:21:50|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|323
1612340520000|2021-02-03 08:22:00|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|48
1612340530000|2021-02-03 08:22:10|17468.8||17467.8||17468.8||17467.8||620
1612340540000|2021-02-03 08:22:20|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|422
1612340550000|2021-02-03 08:22:30|||||||||62
1612340560000|2021-02-03 08:22:40|||||||||26
1612340570000|2021-02-03 08:22:50|||||||||44
1612340580000|2021-02-03 08:23:00|||||||||33
1612340590000|2021-02-03 08:23:10|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|8
1612340600000|2021-02-03 08:23:20|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|37
1612340610000|2021-02-03 08:23:30|17468.4|17466.9|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|488
1612340620000|2021-02-03 08:23:40|||||||||141
1612340630000|2021-02-03 08:23:50|||||||||105
1612340640000|2021-02-03 08:24:00|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|235
1612340650000|2021-02-03 08:24:10|||||||||2
1612340660000|2021-02-03 08:24:20|||||||||11
1612340670000|2021-02-03 08:24:30|||||||||212
1612340680000|2021-02-03 08:24:40|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|171
1612340690000|2021-02-03 08:24:50|17469.4|17467.9|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|496
1612340700000|2021-02-03 08:25:00|17468.8|17467.3|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|80
1612340710000|2021-02-03 08:25:10|||||||||70
1612340720000|2021-02-03 08:25:20|||||||||403
1612340730000|2021-02-03 08:25:30|||||||||105
1612340740000|2021-02-03 08:25:40|||||||||205
1612340750000|2021-02-03 08:25:50|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|181
1612340760000|2021-02-03 08:26:00|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|387
1612340770000|2021-02-03 08:26:10|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|138
1612340780000|2021-02-03 08:26:20|17466.1|17464.6|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|129
1612340790000|2021-02-03 08:26:30|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|109
1612340800000|2021-02-03 08:26:40|||||||||130
1612340810000|2021-02-03 08:26:50|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|343
1612340820000|2021-02-03 08:27:00|17465.1|17463.6|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|115
1612340830000|2021-02-03 08:27:10|17465.4|17463.9|17465.8|17464.3|17465.8|17464.3|17465.4|17463.9|211
1612340840000|2021-02-03 08:27:20|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|13
1612340850000|2021-02-03 08:27:30|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|101
1612340860000|2021-02-03 08:27:40|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|57
1612340870000|2021-02-03 08:27:50|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|326
1612340880000|2021-02-03 08:28:00|||||||||11
1612340890000|2021-02-03 08:28:10|17464.5|17463|17463.5|17462|17464.5|17463|17463.1|17461.6|289
1612340900000|2021-02-03 08:28:20|17463.1|17461.6|17463.8|17462.3|17464.1|17462.3|17463.1|17461.6|60
1612340910000|2021-02-03 08:28:30|17463.1|17461.6|17463.8|17462.3|17463.8|17462.3|17463.1|17461.6|167
1612340920000|2021-02-03 08:28:40|||||||||21
1612340930000|2021-02-03 08:28:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|154
1612340940000|2021-02-03 08:29:00|||||||||103
1612340950000|2021-02-03 08:29:10|17464.1|17462.3|17464.8|17463.3|17464.8|17463.3|17463.1|17461.6|177
1612340960000|2021-02-03 08:29:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|90
1612340970000|2021-02-03 08:29:30|||||||||35
1612340980000|2021-02-03 08:29:40|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|302
1612340990000|2021-02-03 08:29:50|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|118
1612341000000|2021-02-03 08:30:00|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|122
1612341010000|2021-02-03 08:30:10|||||||||52
1612341020000|2021-02-03 08:30:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|47
1612341030000|2021-02-03 08:30:30|17463.8|17462.3|17464.8|17463.3|17464.8|17463.3|17463.8|17462.3|227
1612341040000|2021-02-03 08:30:40|||||||||11
1612341050000|2021-02-03 08:30:50|17465.8|17463.6|17464.8|17463.3|17466.1|17464.3|17464.8|17463.3|93
1612341060000|2021-02-03 08:31:00|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|652
1612341070000|2021-02-03 08:31:10|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|98
1612341080000|2021-02-03 08:31:20|||||||||69
1612341090000|2021-02-03 08:31:30|||||||||156
1612341100000|2021-02-03 08:31:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|5
1612341110000|2021-02-03 08:31:50|17465.4|17462.9|17464.8|17463.3|17465.4|17463.3|17464.8|17462.9|349
1612341120000|2021-02-03 08:32:00|||||||||53
1612341130000|2021-02-03 08:32:10|||||||||77
1612341140000|2021-02-03 08:32:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|88
1612341150000|2021-02-03 08:32:30|17465.1|17463.6|17464.8|17463.3|17465.1|17463.6|17464.8|17463.3|49
1612341160000|2021-02-03 08:32:40|||||||||6
1612341170000|2021-02-03 08:32:50|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|7
1612341180000|2021-02-03 08:33:00|||||||||20
1612341190000|2021-02-03 08:33:10|||||||||13
1612341200000|2021-02-03 08:33:20|||||||||107
1612341210000|2021-02-03 08:33:30|17464.8|17463.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|577
1612341220000|2021-02-03 08:33:40|||||||||67
1612341230000|2021-02-03 08:33:50|||||||||5
1612341240000|2021-02-03 08:34:00|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|39
1612341250000|2021-02-03 08:34:10|||||||||57
1612341260000|2021-02-03 08:34:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|19
1612341270000|2021-02-03 08:34:30|||||||||54
1612341280000|2021-02-03 08:34:40|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|125
1612341290000|2021-02-03 08:34:50|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|205
1612341300000|2021-02-03 08:35:00|17467.8|17466.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|306
1612341310000|2021-02-03 08:35:10|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17466.3|171
1612341320000|2021-02-03 08:35:20|||||||||10
1612341330000|2021-02-03 08:35:30|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|397
1612341340000|2021-02-03 08:35:40|17468.4|17466.9|17467.8|17466.3|17468.4|17466.9|17467.8|17466.3|346
1612341350000|2021-02-03 08:35:50|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|106
1612341360000|2021-02-03 08:36:00|17468.8|17465.9|17467.8|17466.3|17468.8|17466.3|17467.8|17465.9|163
1612341370000|2021-02-03 08:36:10|17466.8|17465.3|17465.8|17464.3|17466.8|17465.3|17465.8|17464.3|818
1612341380000|2021-02-03 08:36:20|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|202
1612341390000|2021-02-03 08:36:30|17466.4|17464.9|17466.8|17465.3|17466.8|17465.3|17466.4|17464.9|18
1612341400000|2021-02-03 08:36:40|||||||||3
1612341420000|2021-02-03 08:37:00|17466.7|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|143
1612341430000|2021-02-03 08:37:10|||||||||8
1612341440000|2021-02-03 08:37:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|249
1612341450000|2021-02-03 08:37:30|||||||||52
1612341460000|2021-02-03 08:37:40|17467.4|17464.9|17467.7|17466.2|17467.7|17466.2|17466.7|17464.9|111
1612341470000|2021-02-03 08:37:50|17467.1|17465.6|17466.7|17465.2|17467.1|17465.6|17466.7|17465.2|946
1612341480000|2021-02-03 08:38:00|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|215
1612341490000|2021-02-03 08:38:10|||||||||205
1612341500000|2021-02-03 08:38:20|||||||||29
1612341510000|2021-02-03 08:38:30|17466.4|17464.9|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|223
1612341520000|2021-02-03 08:38:40|17466.1|17464.6|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|125
1612341530000|2021-02-03 08:38:50|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|147
1612341540000|2021-02-03 08:39:00|||||||||19
1612341560000|2021-02-03 08:39:20|||||||||23
1612341570000|2021-02-03 08:39:30|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|119
1612341580000|2021-02-03 08:39:40|||||||||51
1612341590000|2021-02-03 08:39:50|17466.7|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|26
1612341600000|2021-02-03 08:40:00|17466.4|17464.9|17466.7|17465.2|17466.7|17465.2|17465.7|17464.2|75
1612341610000|2021-02-03 08:40:10|17465.7|17464.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|85
1612341620000|2021-02-03 08:40:20|17466.1|17464.6|17465.7|17464.2|17466.1|17464.6|17465.7|17464.2|63
1612341630000|2021-02-03 08:40:30|17466.4|17464.9|17465.7|17464.2|17466.4|17464.9|17465.7|17464.2|47
1612341640000|2021-02-03 08:40:40|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|171
1612341660000|2021-02-03 08:41:00|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|34
1612341670000|2021-02-03 08:41:10|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|133
1612341680000|2021-02-03 08:41:20|17468.1|17466.6|17468.7|17467.2|17468.7|17467.2|17468.1|17466.6|277
1612341690000|2021-02-03 08:41:30|||||||||109
1612341700000|2021-02-03 08:41:40|||||||||55
1612341710000|2021-02-03 08:41:50|||||||||71
1612341730000|2021-02-03 08:42:10|||||||||16
1612341740000|2021-02-03 08:42:20|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17467.9|463
1612341750000|2021-02-03 08:42:30|||||||||210
1612341760000|2021-02-03 08:42:40|||||||||160
1612341770000|2021-02-03 08:42:50|||||||||140
1612341780000|2021-02-03 08:43:00|||||||||78
1612341790000|2021-02-03 08:43:10|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|109
1612341800000|2021-02-03 08:43:20|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|510
1612341810000|2021-02-03 08:43:30|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|61
1612341820000|2021-02-03 08:43:40|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|260
1612341830000|2021-02-03 08:43:50|||||||||88
1612341840000|2021-02-03 08:44:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|132
1612341850000|2021-02-03 08:44:10|||||||||112
1612341860000|2021-02-03 08:44:20|||||||||13
1612341870000|2021-02-03 08:44:30|||||||||180
1612341880000|2021-02-03 08:44:40|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|165
1612341890000|2021-02-03 08:44:50|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|67
1612341900000|2021-02-03 08:45:00|||||||||22
1612341910000|2021-02-03 08:45:10|||||||||122
1612341920000|2021-02-03 08:45:20|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|362
1612341930000|2021-02-03 08:45:30|||||||||53
1612341940000|2021-02-03 08:45:40|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|211
1612341950000|2021-02-03 08:45:50|||||||||79
1612341960000|2021-02-03 08:46:00|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|150
1612341970000|2021-02-03 08:46:10|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|147
1612341980000|2021-02-03 08:46:20|17471.4|17469.9|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|701
1612341990000|2021-02-03 08:46:30|||||||||19
1612342000000|2021-02-03 08:46:40|||||||||76
1612342010000|2021-02-03 08:46:50|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|32
1612342020000|2021-02-03 08:47:00|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|107
1612342030000|2021-02-03 08:47:10|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|459
1612342040000|2021-02-03 08:47:20|17470.7|17469.2|17472.7|17471.2|17472.7|17471.2|17470.7|17469.2|232
1612342050000|2021-02-03 08:47:30|17473.7|17472.2|17474.7|17472.2|17474.7|17472.5|17473.7|17472.2|217
1612342060000|2021-02-03 08:47:40|17473.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|282
1612342070000|2021-02-03 08:47:50|17474.4|17471.9|17474.7|17473.2|17474.7|17473.2|17473.7|17471.9|196
1612342080000|2021-02-03 08:48:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|426
1612342090000|2021-02-03 08:48:10|17474.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|73
1612342100000|2021-02-03 08:48:20|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|212
1612342110000|2021-02-03 08:48:30|||||||||50
1612342120000|2021-02-03 08:48:40|||||||||144
1612342130000|2021-02-03 08:48:50|||||||||8
1612342140000|2021-02-03 08:49:00|||||||||139
1612342150000|2021-02-03 08:49:10|||||||||104
1612342160000|2021-02-03 08:49:20|||||||||33
1612342170000|2021-02-03 08:49:30|||||||||70
1612342180000|2021-02-03 08:49:40|17474|17472.5|17474.7|17473.2|17474.7|17473.2|17474|17472.5|430
1612342190000|2021-02-03 08:49:50|||||||||1
1612342200000|2021-02-03 08:50:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|138
1612342210000|2021-02-03 08:50:10|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|230
1612342220000|2021-02-03 08:50:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|269
1612342230000|2021-02-03 08:50:30|||||||||58
1612342240000|2021-02-03 08:50:40|||||||||454
1612342250000|2021-02-03 08:50:50|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|431
1612342260000|2021-02-03 08:51:00|17474|17472.5|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|642
1612342270000|2021-02-03 08:51:10|17474.4|17472.9|17473.7|17472.2|17475|17473.2|17473.7|17472.2|175
1612342280000|2021-02-03 08:51:20|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|114
1612342290000|2021-02-03 08:51:30|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|70
1612342300000|2021-02-03 08:51:40|||||||||40
1612342310000|2021-02-03 08:51:50|17476.4|17474.9|17476.7|17475.2|17476.7|17475.2|17476|17474.2|80
1612342320000|2021-02-03 08:52:00|17476.4|17474.2|17475.7|17474.2|17476.4|17474.9|17475.7|17474.2|110
1612342330000|2021-02-03 08:52:10|17476.4|17474.9|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|103
1612342340000|2021-02-03 08:52:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|351
1612342350000|2021-02-03 08:52:30|17476.4|17474.9|17475.7|17474.2|17476.4|17474.9|17475.7|17474.2|258
1612342360000|2021-02-03 08:52:40|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|51
1612342370000|2021-02-03 08:52:50|17477|17474.5|17477.7|17476.2|17477.7|17476.2|17475.7|17474.2|127
1612342380000|2021-02-03 08:53:00|17476.7|17475.2|17476.7|17475.2|17477.4|17475.9|17476.7|17475.2|136
1612342390000|2021-02-03 08:53:10|||||||||205
1612342400000|2021-02-03 08:53:20|17477.4|17475.9|17476.7|17475.2|17477.7|17476.2|17476.7|17474.9|256
1612342410000|2021-02-03 08:53:30|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|298
1612342420000|2021-02-03 08:53:40|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|109
1612342430000|2021-02-03 08:53:50|17476.1|17474.2|17475.7|17474.2|17476.1|17475.2|17475.7|17474.2|11
1612342440000|2021-02-03 08:54:00|||||||||32
1612342450000|2021-02-03 08:54:10|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|24
1612342470000|2021-02-03 08:54:30|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|60
1612342480000|2021-02-03 08:54:40|17474.7|17473.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|106
1612342490000|2021-02-03 08:54:50|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|59
1612342500000|2021-02-03 08:55:00|||||||||2
1612342510000|2021-02-03 08:55:10|17475.1|17473.6|17475.7|17474.2|17475.7|17474.2|17475.1|17473.2|132
1612342520000|2021-02-03 08:55:20|||||||||142
1612342530000|2021-02-03 08:55:30|17474.7|17473.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|167
1612342540000|2021-02-03 08:55:40|17475.1|17473.6|17474.7|17473.2|17475.1|17473.6|17474.7|17473.2|323
1612342550000|2021-02-03 08:55:50|17475.7|17474.2|17475.7|17474.2|17476|17474.2|17474.7|17473.2|261
1612342560000|2021-02-03 08:56:00|17476.7|17475.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|203
1612342570000|2021-02-03 08:56:10|17479.7|17478.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|672
1612342580000|2021-02-03 08:56:20|||||||||193
1612342590000|2021-02-03 08:56:30|17480.7|17479.2|17479.7|17478.2|17480.7|17479.2|17479.7|17478.2|313
1612342600000|2021-02-03 08:56:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|365
1612342610000|2021-02-03 08:56:50|||||||||40
1612342620000|2021-02-03 08:57:00|||||||||80
1612342630000|2021-02-03 08:57:10|17477.7|17476.2|17477.7|17476.2|17478|17476.5|17477.7|17476.2|552
1612342640000|2021-02-03 08:57:20|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17477.7|17476.2|453
1612342650000|2021-02-03 08:57:30||17476.2||17476.2||17476.2||17476.2|150
1612342660000|2021-02-03 08:57:40|17478.4|17476.9|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|117
1612342670000|2021-02-03 08:57:50|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|67
1612342680000|2021-02-03 08:58:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|420
1612342690000|2021-02-03 08:58:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|236
1612342700000|2021-02-03 08:58:20|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|593
1612342710000|2021-02-03 08:58:30|||||||||19
1612342720000|2021-02-03 08:58:40|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|163
1612342730000|2021-02-03 08:58:50|||||||||11
1612342740000|2021-02-03 08:59:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|191
1612342750000|2021-02-03 08:59:10|17478.3|17476.8|17479.7|17478.2|17479.7|17478.2|17478.3|17476.8|554
1612342760000|2021-02-03 08:59:20|||||||||13
1612342770000|2021-02-03 08:59:30|||||||||2
1612342780000|2021-02-03 08:59:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|209
1612342790000|2021-02-03 08:59:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17477.9|250
1612342800000|2021-02-03 09:00:00|||||||||29
1612342810000|2021-02-03 09:00:10|||||||||97
1612342820000|2021-02-03 09:00:20|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|106
1612342830000|2021-02-03 09:00:30|||||||||103
1612342840000|2021-02-03 09:00:40|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|74
1612342850000|2021-02-03 09:00:50|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|154
1612342860000|2021-02-03 09:01:00|||||||||71
1612342870000|2021-02-03 09:01:10|17481.7|17480.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|375
1612342880000|2021-02-03 09:01:20|||||||||269
1612342890000|2021-02-03 09:01:30|||||||||76
1612342900000|2021-02-03 09:01:40|||||||||20
1612342910000|2021-02-03 09:01:50|||||||||50
1612342920000|2021-02-03 09:02:00|||||||||102
1612342930000|2021-02-03 09:02:10|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|112
1612342940000|2021-02-03 09:02:20|||||||||132
1612342950000|2021-02-03 09:02:30|||||||||74
1612342960000|2021-02-03 09:02:40|||||||||40
1612342970000|2021-02-03 09:02:50|||||||||9
1612342980000|2021-02-03 09:03:00|||||||||95
1612342990000|2021-02-03 09:03:10|||||||||100
1612343000000|2021-02-03 09:03:20|||||||||128
1612343010000|2021-02-03 09:03:30|||||||||46
1612343020000|2021-02-03 09:03:40|||||||||34
1612343030000|2021-02-03 09:03:50|17480.7|17479.2|17480.7|17479.2|17481.4|17479.4|17480.7|17478.9|290
1612343040000|2021-02-03 09:04:00|||||||||16
1612343050000|2021-02-03 09:04:10|17479.7|17478.2|17479.7|17478.2|17480.1|17478.6|17479.7|17478.2|366
1612343060000|2021-02-03 09:04:20|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|26
1612343070000|2021-02-03 09:04:30|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|252
1612343080000|2021-02-03 09:04:40|17480.7|17479.2|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|182
1612343090000|2021-02-03 09:04:50|17481.3|17479.8|17481.7|17480.2|17481.7|17480.2|17480.7|17479.2|99
1612343100000|2021-02-03 09:05:00|||||||||240
1612343110000|2021-02-03 09:05:10|||||||||188
1612343120000|2021-02-03 09:05:20|||||||||44
1612343130000|2021-02-03 09:05:30|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|449
1612343140000|2021-02-03 09:05:40|||||||||42
1612343150000|2021-02-03 09:05:50|||||||||72
1612343160000|2021-02-03 09:06:00|||||||||154
1612343170000|2021-02-03 09:06:10|||||||||34
1612343180000|2021-02-03 09:06:20|||||||||91
1612343190000|2021-02-03 09:06:30|||||||||29
1612343200000|2021-02-03 09:06:40|17480.7|17479.2|17482.7|17481.2|17482.7|17481.2|17480.7|17479.2|40
1612343210000|2021-02-03 09:06:50|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|514
1612343220000|2021-02-03 09:07:00|17482.7|17481.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|376
1612343230000|2021-02-03 09:07:10|17482.3|17480.8|17482.7|17481.2|17482.7|17481.2|17481.7|17480.2|686
1612343240000|2021-02-03 09:07:20|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|17483.7|17482.2|75
1612343250000|2021-02-03 09:07:30|||||||||336
1612343260000|2021-02-03 09:07:40|17483|17481.5|17482.7|17481.2|17483|17481.5|17482.7|17481.2|106
1612343270000|2021-02-03 09:07:50|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|236
1612343280000|2021-02-03 09:08:00|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|22
1612343290000|2021-02-03 09:08:10|||||||||260
1612343300000|2021-02-03 09:08:20|||||||||34
1612343310000|2021-02-03 09:08:30|||||||||158
1612343320000|2021-02-03 09:08:40|||||||||152
1612343330000|2021-02-03 09:08:50|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|373
1612343340000|2021-02-03 09:09:00|17482.3|17480.8|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|350
1612343350000|2021-02-03 09:09:10|||||||||1
1612343360000|2021-02-03 09:09:20|||||||||7
1612343370000|2021-02-03 09:09:30|||||||||383
1612343380000|2021-02-03 09:09:40|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|441
1612343390000|2021-02-03 09:09:50|17482.4|17480.9|17481.7|17480.2|17482.4|17480.9|17481.7|17480.2|154
1612343400000|2021-02-03 09:10:00|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|169
1612343410000|2021-02-03 09:10:10|||||||||38
1612343420000|2021-02-03 09:10:20|||||||||31
1612343430000|2021-02-03 09:10:30|||||||||16
1612343440000|2021-02-03 09:10:40|||||||||221
1612343450000|2021-02-03 09:10:50|||||||||21
1612343460000|2021-02-03 09:11:00|||||||||31
1612343470000|2021-02-03 09:11:10|17483|17481.5|17482.7|17481.2|17483.3|17481.8|17482.7|17481.2|312
1612343480000|2021-02-03 09:11:20|||||||||15
1612343490000|2021-02-03 09:11:30|17483.7|17482.2|17482.7|17481.2|17483.7|17482.2|17482.7|17481.2|42
1612343510000|2021-02-03 09:11:50|||||||||1
1612343520000|2021-02-03 09:12:00|||||||||9
1612343530000|2021-02-03 09:12:10|||||||||68
1612343540000|2021-02-03 09:12:20|||||||||112
1612343550000|2021-02-03 09:12:30|||||||||32
1612343560000|2021-02-03 09:12:40|||||||||5
1612343570000|2021-02-03 09:12:50|||||||||23
1612343580000|2021-02-03 09:13:00|||||||||13
1612343590000|2021-02-03 09:13:10|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|17481.7|17480.2|278
1612343600000|2021-02-03 09:13:20|||||||||362
1612343610000|2021-02-03 09:13:30|||||||||50
1612343620000|2021-02-03 09:13:40|17480.7|17479.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|455
1612343630000|2021-02-03 09:13:50|17479.7|17478.2|17480.7|17479.2|17480.7|17479.2|17479.7|17478.2|185
1612343640000|2021-02-03 09:14:00|||||||||321
1612343650000|2021-02-03 09:14:10|||||||||153
1612343660000|2021-02-03 09:14:20|17480.3|17478.2|17480.7|17479.2|17481|17479.2|17480.3|17478.2|126
1612343670000|2021-02-03 09:14:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|394
1612343680000|2021-02-03 09:14:40|||||||||125
1612343690000|2021-02-03 09:14:50|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|668
1612343700000|2021-02-03 09:15:00|||||||||327
1612343720000|2021-02-03 09:15:20|||||||||75
1612343730000|2021-02-03 09:15:30|||||||||20
1612343750000|2021-02-03 09:15:50|||||||||70
1612343760000|2021-02-03 09:16:00|||||||||4
1612343770000|2021-02-03 09:16:10|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|342
1612343780000|2021-02-03 09:16:20|17479|17477.5|17477.7|17476.2|17479.7|17478.2|17477.7|17476.2|669
1612343790000|2021-02-03 09:16:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|192
1612343800000|2021-02-03 09:16:40|17477.7|17476.2|17476.7|17475.2|17477.7|17476.2|17475.7|17474.2|736
1612343810000|2021-02-03 09:16:50|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|43
1612343820000|2021-02-03 09:17:00|||||||||155
1612343830000|2021-02-03 09:17:10|||||||||100
1612343840000|2021-02-03 09:17:20|||||||||53
1612343850000|2021-02-03 09:17:30|||||||||99
1612343860000|2021-02-03 09:17:40|||||||||66
1612343870000|2021-02-03 09:17:50|||||||||159
1612343880000|2021-02-03 09:18:00|||||||||111
1612343890000|2021-02-03 09:18:10|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|17474.7|17473.2|55
1612343900000|2021-02-03 09:18:20|||||||||24
1612343910000|2021-02-03 09:18:30|||||||||1
1612343920000|2021-02-03 09:18:40|||||||||18
1612343940000|2021-02-03 09:19:00|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|7
1612343950000|2021-02-03 09:19:10|||||||||50
1612343960000|2021-02-03 09:19:20|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|202
1612343970000|2021-02-03 09:19:30|||||||||3
1612343980000|2021-02-03 09:19:40|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|104
1612343990000|2021-02-03 09:19:50|||||||||30
1612344000000|2021-02-03 09:20:00|||||||||53
1612344010000|2021-02-03 09:20:10|||||||||109
1612344020000|2021-02-03 09:20:20|||||||||96
1612344030000|2021-02-03 09:20:30|||||||||41
1612344040000|2021-02-03 09:20:40|||||||||118
1612344050000|2021-02-03 09:20:50|||||||||7
1612344060000|2021-02-03 09:21:00|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|312
1612344070000|2021-02-03 09:21:10|||||||||25
1612344080000|2021-02-03 09:21:20|17477.3|17475.8|17477.7|17476.2|17477.7|17476.2|17477.3|17474.8|198
1612344090000|2021-02-03 09:21:30|||||||||93
1612344100000|2021-02-03 09:21:40|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|17478.7|17477.2|253
1612344110000|2021-02-03 09:21:50|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|17478.6|17477.1|101
1612344120000|2021-02-03 09:22:00|||||||||5
1612344130000|2021-02-03 09:22:10|||||||||322
1612344140000|2021-02-03 09:22:20|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|409
1612344150000|2021-02-03 09:22:30|17477.3|17474.8|17477.6|17476.1|17477.6|17476.1|17477.3|17474.8|144
1612344160000|2021-02-03 09:22:40|||||||||50
1612344170000|2021-02-03 09:22:50|||||||||112
1612344180000|2021-02-03 09:23:00|||||||||6
1612344190000|2021-02-03 09:23:10|||||||||2
1612344210000|2021-02-03 09:23:30|||||||||34
1612344230000|2021-02-03 09:23:50|||||||||46
1612344240000|2021-02-03 09:24:00|||||||||55
1612344250000|2021-02-03 09:24:10|||||||||54
1612344260000|2021-02-03 09:24:20|||||||||12
1612344270000|2021-02-03 09:24:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|383
1612344280000|2021-02-03 09:24:40|||||||||212
1612344290000|2021-02-03 09:24:50|||||||||55
1612344300000|2021-02-03 09:25:00|||||||||132
1612344310000|2021-02-03 09:25:10|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|265
1612344320000|2021-02-03 09:25:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|388
1612344330000|2021-02-03 09:25:30|||||||||306
1612344340000|2021-02-03 09:25:40|||||||||49
1612344350000|2021-02-03 09:25:50|17475.6|17474.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|399
1612344360000|2021-02-03 09:26:00|||||||||16
1612344370000|2021-02-03 09:26:10|||||||||11
1612344380000|2021-02-03 09:26:20|||||||||6
1612344390000|2021-02-03 09:26:30|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|139
1612344400000|2021-02-03 09:26:40|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|94
1612344410000|2021-02-03 09:26:50|||||||||146
1612344420000|2021-02-03 09:27:00|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|341
1612344430000|2021-02-03 09:27:10|||||||||2314
1612344440000|2021-02-03 09:27:20|||||||||39
1612344450000|2021-02-03 09:27:30|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|17475.6|17474.1|7
1612344460000|2021-02-03 09:27:40|||||||||33
1612344470000|2021-02-03 09:27:50|||||||||31
1612344480000|2021-02-03 09:28:00|||||||||33
1612344490000|2021-02-03 09:28:10|||||||||200
1612344500000|2021-02-03 09:28:20|||||||||13
1612344510000|2021-02-03 09:28:30|||||||||2
1612344520000|2021-02-03 09:28:40|||||||||69
1612344530000|2021-02-03 09:28:50|||||||||3
1612344540000|2021-02-03 09:29:00|||||||||45
1612344550000|2021-02-03 09:29:10|||||||||9
1612344560000|2021-02-03 09:29:20|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|16
1612344570000|2021-02-03 09:29:30|||||||||4
1612344580000|2021-02-03 09:29:40|17476|17474.5|17475.6|17474.1|17477|17474.5|17475.6|17474.1|115
1612344590000|2021-02-03 09:29:50|||||||||50
1612344600000|2021-02-03 09:30:00|||||||||33
1612344610000|2021-02-03 09:30:10|17474.6|17473.1|17472.6|17471.1|17474.6|17473.1|17472.6|17471.1|74
1612344620000|2021-02-03 09:30:20|||||||||146
1612344630000|2021-02-03 09:30:30|||||||||125
1612344650000|2021-02-03 09:30:50|||||||||277
1612344660000|2021-02-03 09:31:00|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|143
1612344670000|2021-02-03 09:31:10|||||||||65
1612344680000|2021-02-03 09:31:20|||||||||557
1612344690000|2021-02-03 09:31:30|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|146
1612344700000|2021-02-03 09:31:40|||||||||19
1612344710000|2021-02-03 09:31:50|||||||||16
1612344720000|2021-02-03 09:32:00|||||||||20
1612344730000|2021-02-03 09:32:10|||||||||179
1612344740000|2021-02-03 09:32:20|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|129
1612344750000|2021-02-03 09:32:30|17472|17470.5|17471.6|17470.1|17472|17470.5|17471.6|17470.1|270
1612344760000|2021-02-03 09:32:40|17471.3|17469.8|17471.6|17470.1|17471.6|17470.1|17471.3|17469.8|86
1612344770000|2021-02-03 09:32:50|||||||||19
1612344780000|2021-02-03 09:33:00|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|278
1612344790000|2021-02-03 09:33:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|105
1612344800000|2021-02-03 09:33:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|6
1612344810000|2021-02-03 09:33:30|||||||||17
1612344820000|2021-02-03 09:33:40|||||||||97
1612344840000|2021-02-03 09:34:00|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|529
1612344850000|2021-02-03 09:34:10|||||||||159
1612344860000|2021-02-03 09:34:20|||||||||135
1612344870000|2021-02-03 09:34:30|17467.6|17466.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|612
1612344880000|2021-02-03 09:34:40|||||||||127
1612344890000|2021-02-03 09:34:50|||||||||58
1612344900000|2021-02-03 09:35:00|||||||||44
1612344910000|2021-02-03 09:35:10|17466.6|17465.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|75
1612344920000|2021-02-03 09:35:20|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|509
1612344930000|2021-02-03 09:35:30|17466.3|17464.8|17466.6|17465.1|17467|17465.5|17466.3|17464.8|328
1612344940000|2021-02-03 09:35:40|||||||||26
1612344950000|2021-02-03 09:35:50|||||||||93
1612344960000|2021-02-03 09:36:00|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|66
1612344970000|2021-02-03 09:36:10|||||||||13
1612344980000|2021-02-03 09:36:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|129
1612344990000|2021-02-03 09:36:30|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|218
1612345000000|2021-02-03 09:36:40|||||||||57
1612345010000|2021-02-03 09:36:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|188
1612345020000|2021-02-03 09:37:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|384
1612345030000|2021-02-03 09:37:10|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|78
1612345040000|2021-02-03 09:37:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|47
1612345060000|2021-02-03 09:37:40|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|142
1612345080000|2021-02-03 09:38:00|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|199
1612345090000|2021-02-03 09:38:10|||||||||101
1612345100000|2021-02-03 09:38:20|17468.6|17467.1|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|62
1612345110000|2021-02-03 09:38:30|||||||||89
1612345120000|2021-02-03 09:38:40|||||||||94
1612345130000|2021-02-03 09:38:50|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|138
1612345140000|2021-02-03 09:39:00|||||||||70
1612345150000|2021-02-03 09:39:10|||||||||14
1612345160000|2021-02-03 09:39:20|||||||||65
1612345170000|2021-02-03 09:39:30|17468.2|17466.7|17468.6|17467.1|17468.6|17467.1|17468.2|17466.7|351
1612345180000|2021-02-03 09:39:40|||||||||264
1612345190000|2021-02-03 09:39:50|||||||||322
1612345200000|2021-02-03 09:40:00|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|37
1612345210000|2021-02-03 09:40:10|||||||||1
1612345220000|2021-02-03 09:40:20|17470.9|17468.4|17469.6|17468.1|17470.9|17469.1|17469.6|17468.1|328
1612345230000|2021-02-03 09:40:30|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|30
1612345240000|2021-02-03 09:40:40|||||||||27
1612345250000|2021-02-03 09:40:50|||||||||46
1612345260000|2021-02-03 09:41:00|||||||||8
1612345270000|2021-02-03 09:41:10|||||||||116
1612345300000|2021-02-03 09:41:40|||||||||49
1612345310000|2021-02-03 09:41:50|||||||||101
1612345320000|2021-02-03 09:42:00|||||||||406
1612345330000|2021-02-03 09:42:10|||||||||68
1612345340000|2021-02-03 09:42:20|17469.2|17467.7|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|470
1612345350000|2021-02-03 09:42:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|291
1612345360000|2021-02-03 09:42:40|||||||||273
1612345370000|2021-02-03 09:42:50|||||||||33
1612345380000|2021-02-03 09:43:00|||||||||88
1612345400000|2021-02-03 09:43:20|||||||||74
1612345410000|2021-02-03 09:43:30|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17468|17466.5|140
1612345420000|2021-02-03 09:43:40|||||||||166
1612345430000|2021-02-03 09:43:50|||||||||12
1612345440000|2021-02-03 09:44:00|||||||||114
1612345450000|2021-02-03 09:44:10|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|204
1612345460000|2021-02-03 09:44:20|||||||||198
1612345470000|2021-02-03 09:44:30|||||||||55
1612345480000|2021-02-03 09:44:40|||||||||55
1612345490000|2021-02-03 09:44:50|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|79
1612345510000|2021-02-03 09:45:10|17468.3|17465.8|17468.6|17467.1|17468.6|17467.1|17468.3|17465.8|84
1612345520000|2021-02-03 09:45:20|||||||||20
1612345530000|2021-02-03 09:45:30|||||||||37
1612345540000|2021-02-03 09:45:40|||||||||52
1612345550000|2021-02-03 09:45:50|||||||||2
1612345560000|2021-02-03 09:46:00|||||||||25
1612345570000|2021-02-03 09:46:10|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|470
1612345580000|2021-02-03 09:46:20|||||||||42
1612345590000|2021-02-03 09:46:30|17467.3|17465.8|17466.6|17465.1|17467.3|17465.8|17466.6|17465.1|355
1612345600000|2021-02-03 09:46:40|||||||||145
1612345610000|2021-02-03 09:46:50|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|400
1612345620000|2021-02-03 09:47:00|||||||||27
1612345630000|2021-02-03 09:47:10|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|320
1612345640000|2021-02-03 09:47:20|||||||||51
1612345650000|2021-02-03 09:47:30|17468.2|17466.7|17470.6|17469.1|17470.6|17469.1|17468.2|17466.7|410
1612345660000|2021-02-03 09:47:40|17470.9|17468.4|17469.6|17468.1|17470.9|17469.1|17469.6|17468.1|257
1612345670000|2021-02-03 09:47:50|||||||||12
1612345680000|2021-02-03 09:48:00|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|85
1612345690000|2021-02-03 09:48:10|||||||||80
1612345700000|2021-02-03 09:48:20|||||||||66
1612345710000|2021-02-03 09:48:30|17469.6|17467.4|17469.6|17468.1|17469.9|17468.1|17469.6|17467.4|72
1612345720000|2021-02-03 09:48:40|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|153
1612345730000|2021-02-03 09:48:50|||||||||182
1612345740000|2021-02-03 09:49:00|||||||||81
1612345760000|2021-02-03 09:49:20|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17468|17466.5|306
1612345770000|2021-02-03 09:49:30|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|38
1612345780000|2021-02-03 09:49:40|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|168
1612345800000|2021-02-03 09:50:00|17468.6|17467.1|17469.6|17468.1|17469.6|17468.1|17468.6|17467.1|421
1612345810000|2021-02-03 09:50:10|||||||||122
1612345820000|2021-02-03 09:50:20|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|37
1612345830000|2021-02-03 09:50:30|||||||||26
1612345840000|2021-02-03 09:50:40|||||||||55
1612345850000|2021-02-03 09:50:50|||||||||76
1612345860000|2021-02-03 09:51:00|||||||||236
1612345870000|2021-02-03 09:51:10|||||||||20
1612345880000|2021-02-03 09:51:20|||||||||455
1612345890000|2021-02-03 09:51:30|||||||||23
1612345900000|2021-02-03 09:51:40|17469.6|17468.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|300
1612345910000|2021-02-03 09:51:50|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|46
1612345920000|2021-02-03 09:52:00|17467.6|17466.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|119
1612345930000|2021-02-03 09:52:10|17467.6||17466.6||17467.6||17466.6||65
1612345940000|2021-02-03 09:52:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17466.6|17466.1|361
1612345950000|2021-02-03 09:52:30|||||||||215
1612345960000|2021-02-03 09:52:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|147
1612345970000|2021-02-03 09:52:50|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|234
1612345980000|2021-02-03 09:53:00|||||||||133
1612345990000|2021-02-03 09:53:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|6
1612346000000|2021-02-03 09:53:20|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|270
1612346010000|2021-02-03 09:53:30|||||||||30
1612346020000|2021-02-03 09:53:40|||||||||359
1612346030000|2021-02-03 09:53:50|||||||||82
1612346040000|2021-02-03 09:54:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|351
1612346050000|2021-02-03 09:54:10|17467.9|17465.4|17466.6|17465.1|17467.9|17465.4|17466.6|17465.1|84
1612346070000|2021-02-03 09:54:30|||||||||23
1612346080000|2021-02-03 09:54:40|||||||||22
1612346090000|2021-02-03 09:54:50|||||||||27
1612346100000|2021-02-03 09:55:00|||||||||28
1612346110000|2021-02-03 09:55:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|55
1612346120000|2021-02-03 09:55:20|||||||||21
1612346130000|2021-02-03 09:55:30|||||||||93
1612346140000|2021-02-03 09:55:40|||||||||1
1612346150000|2021-02-03 09:55:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|217
1612346160000|2021-02-03 09:56:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|181
1612346170000|2021-02-03 09:56:10|||||||||7
1612346180000|2021-02-03 09:56:20|||||||||75
1612346190000|2021-02-03 09:56:30|||||||||10
1612346200000|2021-02-03 09:56:40|||||||||101
1612346220000|2021-02-03 09:57:00|||||||||27
1612346230000|2021-02-03 09:57:10|||||||||41
1612346240000|2021-02-03 09:57:20|||||||||21
1612346250000|2021-02-03 09:57:30|||||||||1
1612346260000|2021-02-03 09:57:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|523
1612346270000|2021-02-03 09:57:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|340
1612346280000|2021-02-03 09:58:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|320
1612346290000|2021-02-03 09:58:10|||||||||67
1612346310000|2021-02-03 09:58:30|||||||||3
1612346320000|2021-02-03 09:58:40|||||||||20
1612346330000|2021-02-03 09:58:50|||||||||87
1612346340000|2021-02-03 09:59:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|319
1612346350000|2021-02-03 09:59:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|43
1612346360000|2021-02-03 09:59:20|17467.6|17466.1|17467.6|17466.1|17468.9|17467.1|17467.6|17466.1|307
1612346370000|2021-02-03 09:59:30|17467.2|17465.1|17466.6|17465.1|17467.6|17465.7|17466.6|17465.1|14
1612346380000|2021-02-03 09:59:40|17465.9|17464.4|17466.6|17465.1|17466.9|17465.1|17465.6|17463.7|174
1612346390000|2021-02-03 09:59:50|17465.6|17464.1|17464.6|17463.1|17466.9|17464.4|17464.6|17463.1|142
1612346400000|2021-02-03 10:00:00|17463.6|17462.1|17461.6|17460.1|17464.6|17463.1|17461.6|17460.1|758
1612346410000|2021-02-03 10:00:10|17461.9|17460.4|17460.6|17459.1|17461.9|17460.4|17458.6|17457.1|998
1612346420000|2021-02-03 10:00:20|17461.6|17460.1|17463.6|17462.1|17463.6|17462.1|17461.6|17460.1|503
1612346430000|2021-02-03 10:00:30|17463.2|17461.7|17465.6|17464.1|17465.6|17464.1|17463.2|17461.7|585
1612346440000|2021-02-03 10:00:40|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|370
1612346450000|2021-02-03 10:00:50|||||||||316
1612346460000|2021-02-03 10:01:00|17463.9|17462.4|17464.6|17463.1|17464.6|17463.1|17463.9|17462.4|103
1612346470000|2021-02-03 10:01:10|||||||||48
1612346480000|2021-02-03 10:01:20|||||||||22
1612346490000|2021-02-03 10:01:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|189
1612346500000|2021-02-03 10:01:40|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|317
1612346510000|2021-02-03 10:01:50|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|447
1612346520000|2021-02-03 10:02:00|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|246
1612346530000|2021-02-03 10:02:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|621
1612346540000|2021-02-03 10:02:20|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|362
1612346550000|2021-02-03 10:02:30|||||||||3
1612346560000|2021-02-03 10:02:40|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|355
1612346570000|2021-02-03 10:02:50|17468.2|17466.7|17466.6|17465.1|17468.2|17466.7|17466.6|17465.1|227
1612346580000|2021-02-03 10:03:00|||||||||32
1612346590000|2021-02-03 10:03:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|282
1612346600000|2021-02-03 10:03:20|||||||||1
1612346610000|2021-02-03 10:03:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|42
1612346620000|2021-02-03 10:03:40|||||||||104
1612346630000|2021-02-03 10:03:50|||||||||41
1612346640000|2021-02-03 10:04:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|287
1612346650000|2021-02-03 10:04:10|17464.2|17462.7|17465.6|17464.1|17465.6|17464.1|17463.6|17462.1|418
1612346660000|2021-02-03 10:04:20|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|86
1612346670000|2021-02-03 10:04:30|||||||||118
1612346680000|2021-02-03 10:04:40|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|345
1612346690000|2021-02-03 10:04:50|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|393
1612346700000|2021-02-03 10:05:00|||||||||1
1612346710000|2021-02-03 10:05:10|||||||||141
1612346730000|2021-02-03 10:05:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|40
1612346740000|2021-02-03 10:05:40|||||||||33
1612346750000|2021-02-03 10:05:50|||||||||218
1612346760000|2021-02-03 10:06:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|436
1612346770000|2021-02-03 10:06:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|69
1612346780000|2021-02-03 10:06:20|17464.9|17463.4|17465.6|17464.1|17465.6|17464.1|17464.9|17463.4|252
1612346790000|2021-02-03 10:06:30|17466.6|17465.1|17467.5|17466|17468.5|17467|17466.6|17465.1|681
1612346800000|2021-02-03 10:06:40|||||||||148
1612346810000|2021-02-03 10:06:50|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|213
1612346820000|2021-02-03 10:07:00|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|141
1612346830000|2021-02-03 10:07:10|17465.9|17464.4|17466.5|17465|17466.5|17465|17465.9|17464.4|340
1612346840000|2021-02-03 10:07:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|248
1612346850000|2021-02-03 10:07:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|315
1612346860000|2021-02-03 10:07:40|17467.2|17465.7|17467.5|17466|17467.5|17466|17467.2|17465.7|96
1612346870000|2021-02-03 10:07:50|||||||||151
1612346880000|2021-02-03 10:08:00|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|142
1612346890000|2021-02-03 10:08:10|||||||||265
1612346900000|2021-02-03 10:08:20|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|118
1612346910000|2021-02-03 10:08:30|17470.5|17469|17469.5|17468|17470.9|17469|17469.5|17468|509
1612346920000|2021-02-03 10:08:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|118
1612346930000|2021-02-03 10:08:50|17469.9|17468.4|17470.5|17469|17470.5|17469|17469.5|17468|185
1612346940000|2021-02-03 10:09:00|||||||||92
1612346950000|2021-02-03 10:09:10|||||||||11
1612346960000|2021-02-03 10:09:20|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|571
1612346970000|2021-02-03 10:09:30|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|205
1612346980000|2021-02-03 10:09:40|17473.5|17472|17473.5|17472|17473.5|17472|17472.5|17471|397
1612346990000|2021-02-03 10:09:50|17472.5|17471|17472.5|17471|17473.5|17472|17472.5|17470.7|260
1612347000000|2021-02-03 10:10:00|17473.5|17472|17472.5|17471|17473.5|17472|17472.5|17471|496
1612347010000|2021-02-03 10:10:10|17472.9|17470.4|17472.5|17471|17472.9|17471|17472.5|17470.4|530
1612347020000|2021-02-03 10:10:20|17472.2|17469.7|17472.5|17471|17472.5|17471|17472|17469.7|438
1612347030000|2021-02-03 10:10:30|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|269
1612347040000|2021-02-03 10:10:40|||||||||292
1612347050000|2021-02-03 10:10:50|||||||||36
1612347060000|2021-02-03 10:11:00|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|90
1612347080000|2021-02-03 10:11:20|||||||||4
1612347090000|2021-02-03 10:11:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|34
1612347100000|2021-02-03 10:11:40|||||||||1
1612347120000|2021-02-03 10:12:00|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|533
1612347130000|2021-02-03 10:12:10|||||||||93
1612347140000|2021-02-03 10:12:20|||||||||91
1612347150000|2021-02-03 10:12:30|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|300
1612347160000|2021-02-03 10:12:40|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|175
1612347170000|2021-02-03 10:12:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|194
1612347180000|2021-02-03 10:13:00|17469.9|17468.4|17470.5|17469|17470.5|17469|17469.9|17468.4|60
1612347190000|2021-02-03 10:13:10|||||||||117
1612347200000|2021-02-03 10:13:20|||||||||8
1612347210000|2021-02-03 10:13:30|||||||||5
1612347220000|2021-02-03 10:13:40|||||||||36
1612347230000|2021-02-03 10:13:50|||||||||25
1612347240000|2021-02-03 10:14:00|||||||||88
1612347260000|2021-02-03 10:14:20|||||||||20
1612347270000|2021-02-03 10:14:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|382
1612347280000|2021-02-03 10:14:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|7
1612347290000|2021-02-03 10:14:50|||||||||4
1612347300000|2021-02-03 10:15:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|7
1612347310000|2021-02-03 10:15:10|17471.2|17469|17471.5|17470|17471.5|17470|17470.5|17469|86
1612347320000|2021-02-03 10:15:20|||||||||10
1612347330000|2021-02-03 10:15:30|||||||||5
1612347340000|2021-02-03 10:15:40|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|269
1612347350000|2021-02-03 10:15:50|17473.2|17471.7|17472.5|17471|17473.5|17472|17472.5|17471|722
1612347360000|2021-02-03 10:16:00|||||||||135
1612347370000|2021-02-03 10:16:10|||||||||6
1612347380000|2021-02-03 10:16:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|168
1612347390000|2021-02-03 10:16:30|17470.9|17469.4|17470.5|17469|17470.9|17469.4|17470.5|17469|230
1612347410000|2021-02-03 10:16:50|17470.2|17468.7|17470.5|17468|17470.5|17468.7|17469.5|17468|40
1612347420000|2021-02-03 10:17:00|17469.5|17469|17469.5|17468|17469.5|17469|17469.5|17468|34
1612347430000|2021-02-03 10:17:10|17469.2|17467.7|17469.5|17468|17469.5|17468|17469.2|17467.7|52
1612347450000|2021-02-03 10:17:30|||||||||7
1612347460000|2021-02-03 10:17:40|17470.2|17467.7|17469.5|17468|17470.2|17468|17469.5|17467.7|109
1612347470000|2021-02-03 10:17:50|17469.2|17467.7|17469.5|17468|17469.5|17468|17468.5|17467|186
1612347480000|2021-02-03 10:18:00|||||||||59
1612347490000|2021-02-03 10:18:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|82
1612347500000|2021-02-03 10:18:20|17469.5|17467.3|17468.5|17467|17469.5|17467.3|17468.5|17467|43
1612347510000|2021-02-03 10:18:30|||||||||40
1612347520000|2021-02-03 10:18:40|||||||||41
1612347530000|2021-02-03 10:18:50|17469.5|17468|17469.5|17468|17469.5|17468|17468.5|17467|180
1612347540000|2021-02-03 10:19:00|17470.2|17467.7|17469.5|17468|17470.5|17469|17469.5|17467.7|187
1612347550000|2021-02-03 10:19:10|17469.9|17468.4|17470.5|17469|17470.5|17469|17469.9|17468.4|124
1612347560000|2021-02-03 10:19:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|239
1612347570000|2021-02-03 10:19:30|||||||||30
1612347580000|2021-02-03 10:19:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|239
1612347590000|2021-02-03 10:19:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|39
1612347600000|2021-02-03 10:20:00|17470.2|17468.7|17470.5|17469|17470.5|17469|17470.2|17468.7|226
1612347610000|2021-02-03 10:20:10|17471.5|17470|17470.5|17469|17471.8|17470|17470.5|17469|60
1612347620000|2021-02-03 10:20:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|87
1612347630000|2021-02-03 10:20:30|17470.5|17469|17471.5|17470|17471.5|17470|17470.5|17469|192
1612347640000|2021-02-03 10:20:40|||||||||217
1612347650000|2021-02-03 10:20:50|17472.5|17471|17471.5|17470|17472.5|17471|17470.5|17469|89
1612347660000|2021-02-03 10:21:00|||||||||163
1612347670000|2021-02-03 10:21:10|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|53
1612347680000|2021-02-03 10:21:20|17473.2|17471.7|17472.5|17471|17473.5|17472|17472.5|17471|519
1612347690000|2021-02-03 10:21:30|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|744
1612347700000|2021-02-03 10:21:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|32
1612347710000|2021-02-03 10:21:50|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17473.8|349
1612347720000|2021-02-03 10:22:00|17474.5|17473|17474.5|17473|17474.5|17473|17474.5|17473|140
1612347730000|2021-02-03 10:22:10|17475.2|17473.7|17474.5|17473|17475.5|17474|17474.5|17473|301
1612347740000|2021-02-03 10:22:20|||||||||1
1612347750000|2021-02-03 10:22:30|||||||||86
1612347760000|2021-02-03 10:22:40|17475.5|17474|17475.5|17474|17475.5|17474|17475.5|17474|262
1612347770000|2021-02-03 10:22:50|17476.5|17474.7|17476.5|17474|17476.5|17474.7|17476.2|17474|310
1612347780000|2021-02-03 10:23:00|17475.5||17475.5||17475.5||17475.5||79
1612347790000|2021-02-03 10:23:10|17476.5|17475|17476.5|17474|17476.5|17475|17475.5|17474|202
1612347800000|2021-02-03 10:23:20|17475.8|17474.3|17475.5|17474|17476.5|17475|17475.5|17474|400
1612347810000|2021-02-03 10:23:30|||||||||6
1612347820000|2021-02-03 10:23:40|17476.5|17474.7|17476.5|17474|17476.5|17474.7|17476.2|17474|166
1612347830000|2021-02-03 10:23:50|17475.5|17475|17476.5|17475|17476.5|17475|17475.5|17475|104
1612347840000|2021-02-03 10:24:00|||||||||16
1612347850000|2021-02-03 10:24:10|||||||||45
1612347860000|2021-02-03 10:24:20|||||||||52
1612347870000|2021-02-03 10:24:30|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17475|78
1612347880000|2021-02-03 10:24:40|||||||||36
1612347890000|2021-02-03 10:24:50|||||||||14
1612347900000|2021-02-03 10:25:00|||||||||30
1612347910000|2021-02-03 10:25:10|||||||||50
1612347920000|2021-02-03 10:25:20|17477.5|17476|17476.5|17475|17477.5|17476|17476.5|17474.7|126
1612347930000|2021-02-03 10:25:30|17477.1|17475.6|17477.5|17476|17477.5|17476|17477.1|17475.6|106
1612347940000|2021-02-03 10:25:40|||||||||2
1612347950000|2021-02-03 10:25:50|||||||||216
1612347960000|2021-02-03 10:26:00|||||||||4
1612347970000|2021-02-03 10:26:10|17476.5|17475|17475.5|17474|17476.5|17475|17475.5|17474|462
1612347980000|2021-02-03 10:26:20|17476.5|17475|17476.5|17475|17476.5|17475|17476.5|17475|190
1612347990000|2021-02-03 10:26:30|||||||||262
1612348000000|2021-02-03 10:26:40|17477.5|17475.4|17477.5|17476|17477.5|17476|17476.5|17475|101
1612348010000|2021-02-03 10:26:50|17476.8|17475|17477.5|17476|17478|17476|17476.5|17475|95
1612348020000|2021-02-03 10:27:00|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|154
1612348030000|2021-02-03 10:27:10|17476.5|17475|17476.5|17475|17477.5|17475.3|17476.5|17475|16
1612348040000|2021-02-03 10:27:20|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|89
1612348050000|2021-02-03 10:27:30|||||||||28
1612348060000|2021-02-03 10:27:40|||||||||25
1612348070000|2021-02-03 10:27:50|||||||||138
1612348080000|2021-02-03 10:28:00|||||||||3
1612348100000|2021-02-03 10:28:20|||||||||3
1612348110000|2021-02-03 10:28:30|||||||||14
1612348120000|2021-02-03 10:28:40|||||||||74
1612348130000|2021-02-03 10:28:50|17478.1|17476.6|17479.5|17478|17479.5|17478|17478.1|17476.6|600
1612348140000|2021-02-03 10:29:00|||||||||219
1612348150000|2021-02-03 10:29:10|||||||||408
1612348160000|2021-02-03 10:29:20|||||||||1
1612348170000|2021-02-03 10:29:30|17480.5|17478.7|17480.5|17479|17480.5|17479|17479.5|17478|103
1612348180000|2021-02-03 10:29:40|17479.5|17478|17480.5|17479|17480.5|17479|17479.5|17478|655
1612348190000|2021-02-03 10:29:50|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|305
1612348200000|2021-02-03 10:30:00|17479.8|17478.3|17479.5|17478|17480.5|17479|17479.5|17478|152
1612348210000|2021-02-03 10:30:10|||||||||63
1612348220000|2021-02-03 10:30:20|||||||||2
1612348230000|2021-02-03 10:30:30|||||||||24
1612348240000|2021-02-03 10:30:40|||||||||4
1612348250000|2021-02-03 10:30:50|||||||||137
1612348260000|2021-02-03 10:31:00|||||||||60
1612348270000|2021-02-03 10:31:10|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|270
1612348280000|2021-02-03 10:31:20|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|93
1612348290000|2021-02-03 10:31:30|17476.5|17475|17477.5|17476|17477.5|17476|17476.5|17475|180
1612348300000|2021-02-03 10:31:40|17476.9|17475.4|17476.5|17475|17477.8|17476|17476.5|17475|71
1612348310000|2021-02-03 10:31:50|||||||||257
1612348320000|2021-02-03 10:32:00|||||||||30
1612348330000|2021-02-03 10:32:10|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|4
1612348340000|2021-02-03 10:32:20|||||||||52
1612348350000|2021-02-03 10:32:30|||||||||510
1612348370000|2021-02-03 10:32:50|17477.9|17476.4|17478.5|17477|17478.5|17477|17477.9|17476.4|4746
1612348380000|2021-02-03 10:33:00|17478.9|17477.4|17479.5|17478|17479.5|17478|17478.9|17477.4|245
1612348390000|2021-02-03 10:33:10|||||||||122
1612348400000|2021-02-03 10:33:20|17478.5|17477|17478.5|17477|17479.5|17478|17478.5|17477|175
1612348410000|2021-02-03 10:33:30|||||||||4
1612348420000|2021-02-03 10:33:40|||||||||108
1612348440000|2021-02-03 10:34:00|||||||||5
1612348460000|2021-02-03 10:34:20|||||||||30
1612348470000|2021-02-03 10:34:30|17478.8|17477.3|17479.5|17478|17479.5|17478|17478.8|17477.3|253
1612348480000|2021-02-03 10:34:40|||||||||5
1612348490000|2021-02-03 10:34:50|||||||||8
1612348500000|2021-02-03 10:35:00|17479.8|17478.3|17480.5|17479|17480.5|17479|17479.8|17478.3|276
1612348510000|2021-02-03 10:35:10|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|3
1612348520000|2021-02-03 10:35:20|||||||||106
1612348530000|2021-02-03 10:35:30|||||||||73
1612348540000|2021-02-03 10:35:40|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|52
1612348550000|2021-02-03 10:35:50|17479.1|17477.6|17478.5|17477|17479.5|17478|17478.5|17477|61
1612348560000|2021-02-03 10:36:00|||||||||1
1612348570000|2021-02-03 10:36:10|||||||||5
1612348580000|2021-02-03 10:36:20|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|159
1612348590000|2021-02-03 10:36:30|||||||||22
1612348610000|2021-02-03 10:36:50|||||||||13
1612348620000|2021-02-03 10:37:00|||||||||30
1612348630000|2021-02-03 10:37:10|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|6
1612348640000|2021-02-03 10:37:20|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|196
1612348650000|2021-02-03 10:37:30|||||||||1
1612348660000|2021-02-03 10:37:40|||||||||19
1612348670000|2021-02-03 10:37:50|||||||||2
1612348680000|2021-02-03 10:38:00|||||||||41
1612348690000|2021-02-03 10:38:10|17478.5|17477|17478.5|17477|17478.5|17477|17478.5|17477|72
1612348710000|2021-02-03 10:38:30|||||||||19
1612348720000|2021-02-03 10:38:40|17477.5|17476|17477.5|17476|17477.5|17476|17477.5|17476|133
1612348750000|2021-02-03 10:39:10|||||||||1
1612348760000|2021-02-03 10:39:20|||||||||50
1612348770000|2021-02-03 10:39:30|||||||||56
1612348780000|2021-02-03 10:39:40|||||||||1
1612348790000|2021-02-03 10:39:50|||||||||1
1612348800000|2021-02-03 10:40:00|17477.8|17476.3|17478.5|17477|17478.5|17477|17477.8|17476.3|201
1612348810000|2021-02-03 10:40:10|||||||||6
1612348820000|2021-02-03 10:40:20|||||||||3
1612348830000|2021-02-03 10:40:30|||||||||6
1612348850000|2021-02-03 10:40:50|||||||||1
1612348860000|2021-02-03 10:41:00|||||||||20
1612348870000|2021-02-03 10:41:10|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|299
1612348880000|2021-02-03 10:41:20|||||||||103
1612348890000|2021-02-03 10:41:30|||||||||35
1612348900000|2021-02-03 10:41:40|17480.5|17479|17481.5|17480|17481.8|17480|17480.5|17479|130
1612348910000|2021-02-03 10:41:50|17480.8|17479.3|17481.5|17480|17481.5|17480|17480.8|17479|184
1612348920000|2021-02-03 10:42:00|17480.8|17479.3|17482.5|17481|17482.5|17481|17480.8|17479|314
1612348930000|2021-02-03 10:42:10|17481.5|17480|17481.5|17480|17482.8|17481|17481.5|17480|329
1612348940000|2021-02-03 10:42:20|17480.5|17479|17480.5|17479|17481.5|17480|17480.5|17479|331
1612348950000|2021-02-03 10:42:30|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|113
1612348960000|2021-02-03 10:42:40|||||||||212
1612348970000|2021-02-03 10:42:50|||||||||130
1612348980000|2021-02-03 10:43:00|||||||||60
1612348990000|2021-02-03 10:43:10|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|484
1612349000000|2021-02-03 10:43:20|17483.5|17482|17483.5|17482|17483.5|17482|17483.5|17482|372
1612349010000|2021-02-03 10:43:30|17482.5|17481|17482.5|17481|17482.5|17481|17482.5|17481|186
1612349020000|2021-02-03 10:43:40|||||||||196
1612349040000|2021-02-03 10:44:00|17482.1|17480.6|17481.5|17480|17482.1|17480.6|17481.5|17480|284
1612349050000|2021-02-03 10:44:10|17480.8|17479.3|17479.5|17478|17480.8|17479.3|17479.5|17478|210
1612349060000|2021-02-03 10:44:20|||||||||40
1612349070000|2021-02-03 10:44:30|17479.1|17477.6|17479.5|17478|17479.5|17478|17479.1|17477.6|144
1612349080000|2021-02-03 10:44:40|||||||||313
1612349090000|2021-02-03 10:44:50|||||||||4
1612349100000|2021-02-03 10:45:00|||||||||1
1612349110000|2021-02-03 10:45:10|||||||||1
1612349120000|2021-02-03 10:45:20|||||||||6
1612349130000|2021-02-03 10:45:30|||||||||33
1612349140000|2021-02-03 10:45:40|||||||||5
1612349150000|2021-02-03 10:45:50|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|3
1612349160000|2021-02-03 10:46:00|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|107
1612349170000|2021-02-03 10:46:10|||||||||51
1612349180000|2021-02-03 10:46:20|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|100
1612349190000|2021-02-03 10:46:30|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|12
1612349200000|2021-02-03 10:46:40|17480.5|17479|17479.5|17478|17480.5|17479|17479.5|17478|104
1612349210000|2021-02-03 10:46:50|||||||||138
1612349220000|2021-02-03 10:47:00|||||||||37
1612349230000|2021-02-03 10:47:10|||||||||2
1612349240000|2021-02-03 10:47:20|17478.8|17477.3|17478.5|17477|17478.8|17477.3|17478.5|17477|242
1612349270000|2021-02-03 10:47:50|17479.5|17478|17479.5|17478|17479.5|17478|17479.5|17478|181
1612349280000|2021-02-03 10:48:00|17480.5|17479|17480.5|17479|17480.5|17479|17480.5|17479|181
1612349290000|2021-02-03 10:48:10|||||||||14
1612349310000|2021-02-03 10:48:30|17481.5|17480|17481.5|17480|17481.5|17480|17481.5|17480|120
1612349320000|2021-02-03 10:48:40|||||||||34
1612349340000|2021-02-03 10:49:00|||||||||18
1612349350000|2021-02-03 10:49:10|||||||||87
1612349360000|2021-02-03 10:49:20|||||||||76
1612349370000|2021-02-03 10:49:30|||||||||50
1612349380000|2021-02-03 10:49:40|||||||||329
1612349390000|2021-02-03 10:49:50|||||||||6
1612349400000|2021-02-03 10:50:00|||||||||98
1612349420000|2021-02-03 10:50:20|17482.5|17481|17482.5|17481|17483.5|17482|17482.5|17481|290
1612349430000|2021-02-03 10:50:30|17483.1|17481.6|17483.5|17482|17483.5|17482|17483.1|17481.6|511
1612349440000|2021-02-03 10:50:40|17482.5|17481|17483.5|17482|17483.5|17482|17482.5|17481|179
1612349450000|2021-02-03 10:50:50|||||||||245
1612349460000|2021-02-03 10:51:00|||||||||18
1612349470000|2021-02-03 10:51:10|||||||||3
1612349480000|2021-02-03 10:51:20|17483.4|17481.9|17485.4|17483.9|17485.4|17483.9|17483.4|17481.9|96
1612349490000|2021-02-03 10:51:30|||||||||119
1612349500000|2021-02-03 10:51:40|||||||||50
1612349510000|2021-02-03 10:51:50|17484.4|17482.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|146
1612349520000|2021-02-03 10:52:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|236
1612349540000|2021-02-03 10:52:20|||||||||1
1612349550000|2021-02-03 10:52:30|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|13
1612349560000|2021-02-03 10:52:40|||||||||200
1612349580000|2021-02-03 10:53:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|78
1612349590000|2021-02-03 10:53:10|||||||||34
1612349600000|2021-02-03 10:53:20|||||||||106
1612349610000|2021-02-03 10:53:30|||||||||71
1612349620000|2021-02-03 10:53:40|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|224
1612349630000|2021-02-03 10:53:50|||||||||1
1612349650000|2021-02-03 10:54:10|||||||||17
1612349660000|2021-02-03 10:54:20|||||||||5
1612349670000|2021-02-03 10:54:30|||||||||61
1612349680000|2021-02-03 10:54:40|||||||||14
1612349690000|2021-02-03 10:54:50|||||||||76
1612349700000|2021-02-03 10:55:00|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|121
1612349730000|2021-02-03 10:55:30|||||||||12
1612349740000|2021-02-03 10:55:40||17481.9||17482.9||17482.9||17481.9|42
1612349750000|2021-02-03 10:55:50|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|45
1612349760000|2021-02-03 10:56:00|||||||||4
1612349770000|2021-02-03 10:56:10|||||||||21
1612349780000|2021-02-03 10:56:20|17482.8|17481.3|17482.4|17480.9|17482.8|17481.3|17482.4|17480.9|123
1612349790000|2021-02-03 10:56:30|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|3
1612349800000|2021-02-03 10:56:40|||||||||287
1612349810000|2021-02-03 10:56:50|||||||||1
1612349830000|2021-02-03 10:57:10|||||||||60
1612349840000|2021-02-03 10:57:20|||||||||23
1612349850000|2021-02-03 10:57:30|||||||||24
1612349860000|2021-02-03 10:57:40|||||||||114
1612349870000|2021-02-03 10:57:50|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|279
1612349880000|2021-02-03 10:58:00|17482.1|17479.9|17482.4|17480.9|17482.4|17480.9|17482.1|17479.9|148
1612349890000|2021-02-03 10:58:10|||||||||20
1612349900000|2021-02-03 10:58:20|||||||||57
1612349910000|2021-02-03 10:58:30|||||||||263
1612349920000|2021-02-03 10:58:40|||||||||215
1612349930000|2021-02-03 10:58:50|||||||||61
1612349940000|2021-02-03 10:59:00|17481.8|17480.3|17482.4|17480.9|17482.8|17480.9|17481.8|17480.3|80
1612349960000|2021-02-03 10:59:20|||||||||21
1612349970000|2021-02-03 10:59:30|||||||||12
1612349980000|2021-02-03 10:59:40|||||||||45
1612349990000|2021-02-03 10:59:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|70
1612350000000|2021-02-03 11:00:00|||||||||58
1612350010000|2021-02-03 11:00:10|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|346
1612350020000|2021-02-03 11:00:20|||||||||25
1612350030000|2021-02-03 11:00:30|||||||||72
1612350040000|2021-02-03 11:00:40|||||||||22
1612350050000|2021-02-03 11:00:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|140
1612350060000|2021-02-03 11:01:00|||||||||48
1612350070000|2021-02-03 11:01:10|||||||||69
1612350080000|2021-02-03 11:01:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|70
1612350090000|2021-02-03 11:01:30|||||||||50
1612350100000|2021-02-03 11:01:40|||||||||96
1612350110000|2021-02-03 11:01:50|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|175
1612350120000|2021-02-03 11:02:00|||||||||112
1612350130000|2021-02-03 11:02:10|17481.8|17480.3|17482.4|17480.9|17482.4|17480.9|17481.8|17480.3|307
1612350140000|2021-02-03 11:02:20|||||||||7
1612350150000|2021-02-03 11:02:30|17483.1|17481.6|17483.4|17481.9|17483.4|17481.9|17483.1|17481.6|257
1612350160000|2021-02-03 11:02:40|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|180
1612350170000|2021-02-03 11:02:50|||||||||50
1612350180000|2021-02-03 11:03:00|17483.8|17482.3|17485.4|17483.9|17485.4|17483.9|17483.8|17482.3|120
1612350190000|2021-02-03 11:03:10|||||||||5
1612350200000|2021-02-03 11:03:20|||||||||25
1612350210000|2021-02-03 11:03:30|||||||||131
1612350220000|2021-02-03 11:03:40|||||||||7
1612350230000|2021-02-03 11:03:50|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|40
1612350240000|2021-02-03 11:04:00|17485.1|17482.6|17485.4|17483.9|17485.4|17483.9|17484.4|17482.6|155
1612350250000|2021-02-03 11:04:10|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|17484.4|17482.9|154
1612350260000|2021-02-03 11:04:20|17484.7|17483.2|17485.4|17483.9|17485.4|17483.9|17484.4|17482.9|67
1612350270000|2021-02-03 11:04:30|17484.8|17483.3|17484.4|17482.9|17484.8|17483.3|17484.4|17482.9|138
1612350280000|2021-02-03 11:04:40|17485.4|17483.9|17484.4|17482.9|17485.4|17483.9|17484.4|17482.9|62
1612350300000|2021-02-03 11:05:00|17484.7|17482.2|17483.4|17481.9|17484.7|17482.2|17483.4|17481.9|168
1612350310000|2021-02-03 11:05:10|17484.4|17482.9|17483.4|17481.9|17484.4|17482.9|17483.4|17481.9|160
1612350320000|2021-02-03 11:05:20|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|81
1612350330000|2021-02-03 11:05:30|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|57
1612350340000|2021-02-03 11:05:40|||||||||5
1612350350000|2021-02-03 11:05:50|||||||||150
1612350360000|2021-02-03 11:06:00|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|37
1612350370000|2021-02-03 11:06:10|||||||||92
1612350380000|2021-02-03 11:06:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|52
1612350390000|2021-02-03 11:06:30|||||||||4
1612350400000|2021-02-03 11:06:40|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|4
1612350410000|2021-02-03 11:06:50|||||||||1
1612350420000|2021-02-03 11:07:00|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|6
1612350440000|2021-02-03 11:07:20|17484.1|17482.6|17484.4|17482.9|17484.4|17482.9|17484.1|17482.6|207
1612350460000|2021-02-03 11:07:40|||||||||39
1612350470000|2021-02-03 11:07:50|||||||||2
1612350480000|2021-02-03 11:08:00|||||||||20
1612350490000|2021-02-03 11:08:10|||||||||51
1612350500000|2021-02-03 11:08:20|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|17483.4|17481.9|403
1612350510000|2021-02-03 11:08:30|||||||||2
1612350520000|2021-02-03 11:08:40|||||||||10
1612350530000|2021-02-03 11:08:50|17482.4|17480.9|17483.4|17481.9|17483.4|17481.9|17482.4|17480.9|161
1612350540000|2021-02-03 11:09:00|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|17482.4|17480.9|168
1612350550000|2021-02-03 11:09:10|17481.4|17479.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|266
1612350560000|2021-02-03 11:09:20|||||||||173
1612350570000|2021-02-03 11:09:30|17480.4|17478.9|17481.4|17479.9|17481.4|17479.9|17480.4|17478.9|193
1612350580000|2021-02-03 11:09:40|||||||||50
1612350590000|2021-02-03 11:09:50|||||||||101
1612350600000|2021-02-03 11:10:00|||||||||5
1612350610000|2021-02-03 11:10:10|||||||||145
1612350620000|2021-02-03 11:10:20|17481.1|17478.9|17481.1|17479.6|17481.4|17479.9|17480.7|17478.9|32
1612350630000|2021-02-03 11:10:30|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|17481.4|17479.9|6
1612350660000|2021-02-03 11:11:00|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|70
1612350670000|2021-02-03 11:11:10|||||||||1668
1612350680000|2021-02-03 11:11:20|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|134
1612350690000|2021-02-03 11:11:30|17480|17478.5|17480.4|17477.9|17480.4|17478.5|17480|17477.9|58
1612350700000|2021-02-03 11:11:40|17479.7|17478.2|17479.4|17477.9|17479.8|17478.3|17479.4|17477.9|352
1612350720000|2021-02-03 11:12:00|||||||||20
1612350730000|2021-02-03 11:12:10|||||||||208
1612350740000|2021-02-03 11:12:20|||||||||10
1612350750000|2021-02-03 11:12:30|||||||||4
1612350770000|2021-02-03 11:12:50|||||||||187
1612350780000|2021-02-03 11:13:00|||||||||29
1612350790000|2021-02-03 11:13:10|||||||||1
1612350800000|2021-02-03 11:13:20|||||||||45
1612350810000|2021-02-03 11:13:30|||||||||100
1612350820000|2021-02-03 11:13:40|||||||||1
1612350830000|2021-02-03 11:13:50|17478.4|17476.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|919
1612350840000|2021-02-03 11:14:00|17477.4|17475.9|17478.4|17476.9|17478.4|17476.9|17477.4|17475.9|482
1612350850000|2021-02-03 11:14:10|||||||||50
1612350860000|2021-02-03 11:14:20|||||||||6
1612350870000|2021-02-03 11:14:30|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|578
1612350880000|2021-02-03 11:14:40|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|131
1612350900000|2021-02-03 11:15:00|||||||||16
1612350910000|2021-02-03 11:15:10|||||||||3
1612350930000|2021-02-03 11:15:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|324
1612350960000|2021-02-03 11:16:00|||||||||35
1612350970000|2021-02-03 11:16:10|||||||||30
1612350980000|2021-02-03 11:16:20|||||||||764
1612350990000|2021-02-03 11:16:30|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|48
1612351000000|2021-02-03 11:16:40|17479.4|17477.9|17479.4|17477.9|17480.4|17478.2|17479.4|17477.9|28
1612351010000|2021-02-03 11:16:50|||||||||22
1612351020000|2021-02-03 11:17:00|||||||||166
1612351030000|2021-02-03 11:17:10|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|29
1612351040000|2021-02-03 11:17:20|17481.4|17479.9|17481.4|17479.9|17482.4|17480.9|17481.4|17479.9|398
1612351050000|2021-02-03 11:17:30|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|139
1612351060000|2021-02-03 11:17:40|17479.8|17478.3|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|226
1612351070000|2021-02-03 11:17:50|17479.4|17477.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|97
1612351080000|2021-02-03 11:18:00|||||||||22
1612351090000|2021-02-03 11:18:10|||||||||344
1612351100000|2021-02-03 11:18:20|||||||||25
1612351110000|2021-02-03 11:18:30|17480.7|17479.2|17480.4|17478.9|17481.4|17479.9|17480.4|17478.9|508
1612351120000|2021-02-03 11:18:40|||||||||324
1612351130000|2021-02-03 11:18:50|||||||||4
1612351140000|2021-02-03 11:19:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|481
1612351150000|2021-02-03 11:19:10|||||||||29
1612351160000|2021-02-03 11:19:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|28
1612351170000|2021-02-03 11:19:30|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|250
1612351180000|2021-02-03 11:19:40|17479|17477.5|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|223
1612351190000|2021-02-03 11:19:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|307
1612351200000|2021-02-03 11:20:00|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|134
1612351210000|2021-02-03 11:20:10|||||||||108
1612351220000|2021-02-03 11:20:20|17480.4||17479.4||17480.4||17479.4||113
1612351230000|2021-02-03 11:20:30|||||||||11
1612351240000|2021-02-03 11:20:40|||||||||4
1612351250000|2021-02-03 11:20:50|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|51
1612351260000|2021-02-03 11:21:00|||||||||48
1612351270000|2021-02-03 11:21:10|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|144
1612351280000|2021-02-03 11:21:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17479.4|17477.9|97
1612351290000|2021-02-03 11:21:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|174
1612351300000|2021-02-03 11:21:40|||||||||74
1612351310000|2021-02-03 11:21:50|17478.4|17476.9|17476.4|17474.9|17478.4|17476.9|17476.4|17474.9|169
1612351320000|2021-02-03 11:22:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|293
1612351330000|2021-02-03 11:22:10|17476.7|17474.9|17477.4|17475.9|17477.4|17475.9|17476.4|17474.9|153
1612351340000|2021-02-03 11:22:20|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|118
1612351350000|2021-02-03 11:22:30|||||||||20
1612351360000|2021-02-03 11:22:40|||||||||57
1612351370000|2021-02-03 11:22:50|||||||||106
1612351380000|2021-02-03 11:23:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|188
1612351390000|2021-02-03 11:23:10|17478.4|17476.9|17477.4|17475.9|17478.4|17476.9|17477.4|17475.9|20
1612351400000|2021-02-03 11:23:20|||||||||1
1612351410000|2021-02-03 11:23:30|||||||||63
1612351420000|2021-02-03 11:23:40|||||||||218
1612351430000|2021-02-03 11:23:50|||||||||85
1612351440000|2021-02-03 11:24:00|||||||||154
1612351450000|2021-02-03 11:24:10|||||||||9
1612351460000|2021-02-03 11:24:20|||||||||42
1612351470000|2021-02-03 11:24:30|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|166
1612351480000|2021-02-03 11:24:40|||||||||193
1612351490000|2021-02-03 11:24:50|||||||||5
1612351500000|2021-02-03 11:25:00|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|343
1612351510000|2021-02-03 11:25:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|78
1612351520000|2021-02-03 11:25:20|||||||||116
1612351530000|2021-02-03 11:25:30|||||||||12
1612351540000|2021-02-03 11:25:40|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|400
1612351550000|2021-02-03 11:25:50|||||||||54
1612351560000|2021-02-03 11:26:00|||||||||5
1612351570000|2021-02-03 11:26:10|||||||||5
1612351580000|2021-02-03 11:26:20|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|17480.4|17478.9|167
1612351590000|2021-02-03 11:26:30|||||||||18
1612351600000|2021-02-03 11:26:40|||||||||77
1612351610000|2021-02-03 11:26:50|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|239
1612351620000|2021-02-03 11:27:00|||||||||11
1612351630000|2021-02-03 11:27:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|15
1612351640000|2021-02-03 11:27:20|||||||||11
1612351650000|2021-02-03 11:27:30|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|76
1612351670000|2021-02-03 11:27:50|17478.4|17476.9|17479.4|17477.9|17479.4|17477.9|17478.4|17476.9|63
1612351680000|2021-02-03 11:28:00|||||||||3
1612351690000|2021-02-03 11:28:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|118
1612351700000|2021-02-03 11:28:20|||||||||6
1612351710000|2021-02-03 11:28:30|||||||||5
1612351720000|2021-02-03 11:28:40|||||||||11
1612351730000|2021-02-03 11:28:50|||||||||72
1612351740000|2021-02-03 11:29:00|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|185
1612351750000|2021-02-03 11:29:10|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|179
1612351760000|2021-02-03 11:29:20|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|17479.4|17477.9|77
1612351770000|2021-02-03 11:29:30|||||||||285
1612351780000|2021-02-03 11:29:40|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|17478.4|17476.9|138
1612351790000|2021-02-03 11:29:50|17479.4|17477.9|17478.4|17476.9|17479.4|17477.9|17478.4|17476.9|170
1612351800000|2021-02-03 11:30:00|17478|17476.5|17476.4|17474.9|17478|17476.5|17475.4|17473.9|317
1612351810000|2021-02-03 11:30:10|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|406
1612351820000|2021-02-03 11:30:20|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|17475.4|17473.9|122
1612351830000|2021-02-03 11:30:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|330
1612351840000|2021-02-03 11:30:40|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|181
1612351850000|2021-02-03 11:30:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|374
1612351860000|2021-02-03 11:31:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|89
1612351870000|2021-02-03 11:31:10|||||||||3
1612351880000|2021-02-03 11:31:20|||||||||23
1612351890000|2021-02-03 11:31:30|||||||||104
1612351900000|2021-02-03 11:31:40|||||||||4
1612351910000|2021-02-03 11:31:50|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|358
1612351920000|2021-02-03 11:32:00|17473.4|17471.9|17472.4|17470.9|17473.4|17471.9|17472.4|17470.9|531
1612351930000|2021-02-03 11:32:10|17471.7|17470.2|17473.4|17471.9|17473.4|17471.9|17471.7|17470.2|316
1612351940000|2021-02-03 11:32:20|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|17472.4|17470.9|197
1612351950000|2021-02-03 11:32:30|||||||||13
1612351960000|2021-02-03 11:32:40|||||||||16
1612351970000|2021-02-03 11:32:50|||||||||143
1612351980000|2021-02-03 11:33:00|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|17473.4|17471.9|171
1612351990000|2021-02-03 11:33:10|||||||||12
1612352000000|2021-02-03 11:33:20|||||||||159
1612352010000|2021-02-03 11:33:30|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|17474.4|17472.9|112
1612352020000|2021-02-03 11:33:40|||||||||14
1612352030000|2021-02-03 11:33:50|17475|17473.5|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|390
1612352040000|2021-02-03 11:34:00|||||||||4
1612352050000|2021-02-03 11:34:10|||||||||295
1612352060000|2021-02-03 11:34:20|17475.4|17473.9|17474.4|17472.9|17475.4|17473.9|17474.4|17472.9|279
1612352070000|2021-02-03 11:34:30|17474|17472.5|17473.4|17471.9|17474.4|17472.9|17473.4|17471.9|275
1612352080000|2021-02-03 11:34:40|17474|17472.5|17474.4|17472.9|17474.4|17472.9|17474|17472.5|472
1612352090000|2021-02-03 11:34:50|17475|17473.5|17476.4|17473.9|17476.4|17474.9|17475|17473.5|702
1612352100000|2021-02-03 11:35:00|17476.7|17474.2|17476.4|17474.9|17476.7|17474.9|17475.4|17473.9|80
1612352110000|2021-02-03 11:35:10|17477.4|17475.9|17477.4|17475.9|17477.4|17475.9|17477.4|17474.9|235
1612352130000|2021-02-03 11:35:30|||||||||20
1612352140000|2021-02-03 11:35:40|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|17476.4|17474.9|53
1612352150000|2021-02-03 11:35:50|||||||||6
1612352170000|2021-02-03 11:36:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|5
1612352180000|2021-02-03 11:36:20|||||||||65
1612352190000|2021-02-03 11:36:30|||||||||2
1612352200000|2021-02-03 11:36:40|||||||||53
1612352210000|2021-02-03 11:36:50|||||||||5
1612352220000|2021-02-03 11:37:00|||||||||60
1612352230000|2021-02-03 11:37:10|17476.7|17475.2|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|177
1612352240000|2021-02-03 11:37:20|||||||||20
1612352250000|2021-02-03 11:37:30|||||||||25
1612352260000|2021-02-03 11:37:40|||||||||23
1612352270000|2021-02-03 11:37:50|||||||||2
1612352290000|2021-02-03 11:38:10|||||||||1
1612352300000|2021-02-03 11:38:20|||||||||36
1612352330000|2021-02-03 11:38:50|||||||||7
1612352340000|2021-02-03 11:39:00|17477.3|17475.8|17479.3|17477.8|17479.3|17477.8|17477.3|17475.8|178
1612352350000|2021-02-03 11:39:10|17478.7|17477.2|17478.3|17476.8|17478.7|17477.2|17478.3|17476.8|367
1612352360000|2021-02-03 11:39:20|||||||||9
1612352370000|2021-02-03 11:39:30|||||||||5
1612352380000|2021-02-03 11:39:40|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|66
1612352390000|2021-02-03 11:39:50|||||||||13
1612352400000|2021-02-03 11:40:00|||||||||53
1612352430000|2021-02-03 11:40:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|75
1612352450000|2021-02-03 11:40:50|||||||||367
1612352460000|2021-02-03 11:41:00|||||||||13
1612352470000|2021-02-03 11:41:10|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|239
1612352490000|2021-02-03 11:41:30|||||||||43
1612352500000|2021-02-03 11:41:40|||||||||60
1612352510000|2021-02-03 11:41:50|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|128
1612352520000|2021-02-03 11:42:00|17477|17475.5|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|204
1612352530000|2021-02-03 11:42:10|17476.3|17474.8|17477.3|17475.8|17477.3|17475.8|17476.3|17474.8|182
1612352540000|2021-02-03 11:42:20|||||||||8
1612352550000|2021-02-03 11:42:30|||||||||6
1612352560000|2021-02-03 11:42:40|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|246
1612352570000|2021-02-03 11:42:50|||||||||43
1612352580000|2021-02-03 11:43:00|||||||||14
1612352590000|2021-02-03 11:43:10|||||||||53
1612352610000|2021-02-03 11:43:30|||||||||7
1612352620000|2021-02-03 11:43:40|||||||||80
1612352630000|2021-02-03 11:43:50|17477|17474.5|17477.3|17475.8|17477.3|17475.8|17477|17474.5|354
1612352640000|2021-02-03 11:44:00|||||||||11
1612352650000|2021-02-03 11:44:10|||||||||389
1612352670000|2021-02-03 11:44:30|||||||||110
1612352680000|2021-02-03 11:44:40|||||||||16
1612352690000|2021-02-03 11:44:50|||||||||18
1612352700000|2021-02-03 11:45:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|9
1612352720000|2021-02-03 11:45:20|||||||||30
1612352730000|2021-02-03 11:45:30|||||||||2
1612352740000|2021-02-03 11:45:40|||||||||53
1612352750000|2021-02-03 11:45:50|||||||||72
1612352760000|2021-02-03 11:46:00|||||||||14
1612352770000|2021-02-03 11:46:10|||||||||119
1612352780000|2021-02-03 11:46:20|||||||||133
1612352790000|2021-02-03 11:46:30|||||||||50
1612352800000|2021-02-03 11:46:40|||||||||32
1612352810000|2021-02-03 11:46:50|||||||||5
1612352820000|2021-02-03 11:47:00|17477.3|17475.8|17476.3|17474.8|17477.3|17475.8|17476.3|17474.8|46
1612352830000|2021-02-03 11:47:10|||||||||34
1612352840000|2021-02-03 11:47:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|151
1612352850000|2021-02-03 11:47:30|||||||||63
1612352860000|2021-02-03 11:47:40|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|265
1612352870000|2021-02-03 11:47:50|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|298
1612352880000|2021-02-03 11:48:00|17478.6|17476.8|17479.3|17477.8|17479.3|17477.8|17478.6|17476.8|88
1612352890000|2021-02-03 11:48:10|||||||||141
1612352900000|2021-02-03 11:48:20|||||||||23
1612352910000|2021-02-03 11:48:30|||||||||2
1612352920000|2021-02-03 11:48:40|17478.7|17477.2|17478.3|17476.8|17478.7|17477.2|17478.3|17476.8|174
1612352930000|2021-02-03 11:48:50|||||||||13
1612352940000|2021-02-03 11:49:00|||||||||29
1612352950000|2021-02-03 11:49:10|||||||||23
1612352960000|2021-02-03 11:49:20|||||||||78
1612352970000|2021-02-03 11:49:30|||||||||37
1612352980000|2021-02-03 11:49:40|||||||||54
1612352990000|2021-02-03 11:49:50|||||||||9
1612353000000|2021-02-03 11:50:00|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|152
1612353010000|2021-02-03 11:50:10|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|14
1612353020000|2021-02-03 11:50:20|||||||||10
1612353030000|2021-02-03 11:50:30|||||||||47
1612353040000|2021-02-03 11:50:40|17475.3|17473.8|17476.3|17474.8|17476.3|17474.8|17475.3|17473.8|344
1612353050000|2021-02-03 11:50:50|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|117
1612353060000|2021-02-03 11:51:00|||||||||10
1612353070000|2021-02-03 11:51:10|17477|17475.5|17476.3|17474.8|17477|17475.5|17476.3|17474.8|65
1612353080000|2021-02-03 11:51:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|11
1612353100000|2021-02-03 11:51:40|||||||||2
1612353120000|2021-02-03 11:52:00|||||||||21
1612353130000|2021-02-03 11:52:10|||||||||7
1612353140000|2021-02-03 11:52:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|12
1612353150000|2021-02-03 11:52:30|17477.3|17475.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|48
1612353160000|2021-02-03 11:52:40|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|55
1612353170000|2021-02-03 11:52:50|||||||||2
1612353180000|2021-02-03 11:53:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|10
1612353190000|2021-02-03 11:53:10|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|125
1612353210000|2021-02-03 11:53:30|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|69
1612353230000|2021-02-03 11:53:50|||||||||8
1612353250000|2021-02-03 11:54:10|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|194
1612353260000|2021-02-03 11:54:20|||||||||11
1612353270000|2021-02-03 11:54:30|||||||||31
1612353280000|2021-02-03 11:54:40|||||||||34
1612353290000|2021-02-03 11:54:50|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|158
1612353300000|2021-02-03 11:55:00|||||||||19
1612353310000|2021-02-03 11:55:10|||||||||1
1612353320000|2021-02-03 11:55:20|17476.9|17475.4|17477.3|17475.8|17477.3|17475.8|17476.9|17475.4|378
1612353330000|2021-02-03 11:55:30|||||||||2
1612353350000|2021-02-03 11:55:50|||||||||5
1612353360000|2021-02-03 11:56:00|17477.6|17476.1|17477.3|17475.8|17477.6|17476.1|17477.3|17475.8|20
1612353370000|2021-02-03 11:56:10|||||||||5
1612353380000|2021-02-03 11:56:20|||||||||19
1612353390000|2021-02-03 11:56:30|||||||||79
1612353400000|2021-02-03 11:56:40|||||||||52
1612353410000|2021-02-03 11:56:50|||||||||18
1612353420000|2021-02-03 11:57:00|||||||||16
1612353430000|2021-02-03 11:57:10|||||||||11
1612353440000|2021-02-03 11:57:20|||||||||18
1612353450000|2021-02-03 11:57:30|||||||||157
1612353470000|2021-02-03 11:57:50|||||||||1
1612353480000|2021-02-03 11:58:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|69
1612353500000|2021-02-03 11:58:20|||||||||69
1612353530000|2021-02-03 11:58:50|17476.7|17475.2|17476.3|17474.8|17476.7|17475.2|17476.3|17474.8|338
1612353550000|2021-02-03 11:59:10|||||||||29
1612353560000|2021-02-03 11:59:20|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|4
1612353570000|2021-02-03 11:59:30|||||||||26
1612353580000|2021-02-03 11:59:40|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|52
1612353590000|2021-02-03 11:59:50|17477.3|17475.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|44
1612353600000|2021-02-03 12:00:00|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|183
1612353610000|2021-02-03 12:00:10|||||||||4
1612353620000|2021-02-03 12:00:20|||||||||1
1612353630000|2021-02-03 12:00:30|||||||||1
1612353640000|2021-02-03 12:00:40|17478.3|17476.8|17477.3|17475.8|17478.3|17476.8|17477.3|17475.8|101
1612353650000|2021-02-03 12:00:50|17477.9|17476.4|17478.3|17476.8|17478.3|17476.8|17477.9|17476.4|62
1612353670000|2021-02-03 12:01:10|||||||||55
1612353680000|2021-02-03 12:01:20|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|6
1612353690000|2021-02-03 12:01:30|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|103
1612353710000|2021-02-03 12:01:50|||||||||14
1612353720000|2021-02-03 12:02:00|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|347
1612353740000|2021-02-03 12:02:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|182
1612353770000|2021-02-03 12:02:50|||||||||27
1612353780000|2021-02-03 12:03:00|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|17477.3|17475.8|1
1612353790000|2021-02-03 12:03:10|||||||||52
1612353800000|2021-02-03 12:03:20|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|17478.3|17476.8|32
1612353820000|2021-02-03 12:03:40|||||||||1
1612353830000|2021-02-03 12:03:50|||||||||8
1612353840000|2021-02-03 12:04:00||17475.8||17476.8||17476.8||17475.8|49
1612353850000|2021-02-03 12:04:10|17477.6|17476.1|17478.3|17476.8|17478.3|17476.8|17477.6|17476.1|50
1612353860000|2021-02-03 12:04:20|||||||||14
1612353870000|2021-02-03 12:04:30|||||||||3
1612353890000|2021-02-03 12:04:50|||||||||21
1612353900000|2021-02-03 12:05:00|||||||||14
1612353910000|2021-02-03 12:05:10|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|17479.3|17477.8|210
1612353920000|2021-02-03 12:05:20|||||||||5
1612353930000|2021-02-03 12:05:30|||||||||71
1612353940000|2021-02-03 12:05:40|||||||||158
1612353950000|2021-02-03 12:05:50|||||||||118
1612353960000|2021-02-03 12:06:00|||||||||6
1612353970000|2021-02-03 12:06:10|||||||||5
1612353980000|2021-02-03 12:06:20|17480.3|17478.5|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|80
1612353990000|2021-02-03 12:06:30|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|228
1612354000000|2021-02-03 12:06:40|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|17480.3|17478.8|222
1612354010000|2021-02-03 12:06:50|||||||||284
1612354020000|2021-02-03 12:07:00|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|102
1612354030000|2021-02-03 12:07:10|||||||||7
1612354040000|2021-02-03 12:07:20|||||||||59
1612354050000|2021-02-03 12:07:30|||||||||33
1612354060000|2021-02-03 12:07:40|||||||||62
1612354070000|2021-02-03 12:07:50|||||||||3
1612354080000|2021-02-03 12:08:00|||||||||62
1612354110000|2021-02-03 12:08:30|||||||||1
1612354130000|2021-02-03 12:08:50|||||||||8
1612354140000|2021-02-03 12:09:00|17481.9|17480.4|17482.3|17480.8|17482.3|17480.8|17481.9|17480.4|11
1612354150000|2021-02-03 12:09:10|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|289
1612354170000|2021-02-03 12:09:30|||||||||36
1612354180000|2021-02-03 12:09:40|||||||||1
1612354190000|2021-02-03 12:09:50|||||||||7
1612354220000|2021-02-03 12:10:20|17482.3|17480.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|227
1612354230000|2021-02-03 12:10:30|||||||||1
1612354240000|2021-02-03 12:10:40|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|80
1612354250000|2021-02-03 12:10:50|||||||||10
1612354260000|2021-02-03 12:11:00|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|147
1612354270000|2021-02-03 12:11:10|||||||||59
1612354280000|2021-02-03 12:11:20|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|681
1612354290000|2021-02-03 12:11:30|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|453
1612354300000|2021-02-03 12:11:40|||||||||18
1612354310000|2021-02-03 12:11:50|||||||||50
1612354320000|2021-02-03 12:12:00|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|152
1612354330000|2021-02-03 12:12:10|||||||||40
1612354340000|2021-02-03 12:12:20|||||||||19
1612354350000|2021-02-03 12:12:30|||||||||51
1612354360000|2021-02-03 12:12:40|||||||||24
1612354380000|2021-02-03 12:13:00|||||||||1
1612354390000|2021-02-03 12:13:10|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|7
1612354400000|2021-02-03 12:13:20|||||||||40
1612354410000|2021-02-03 12:13:30|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|2
1612354420000|2021-02-03 12:13:40|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|321
1612354430000|2021-02-03 12:13:50|17482.3|17480.8|17482.3|17480.8|17483.3|17481.8|17481.3|17479.8|718
1612354440000|2021-02-03 12:14:00|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17479.3|17477.8|858
1612354450000|2021-02-03 12:14:10|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.9|17480.4|272
1612354460000|2021-02-03 12:14:20|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|352
1612354470000|2021-02-03 12:14:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|223
1612354480000|2021-02-03 12:14:40|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|176
1612354490000|2021-02-03 12:14:50|17481.6|17480.1|17481.3|17479.8|17481.6|17480.1|17480.3|17478.8|578
1612354500000|2021-02-03 12:15:00|||||||||39
1612354510000|2021-02-03 12:15:10|17480.3|17478.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.8|234
1612354520000|2021-02-03 12:15:20|17483.3|17478.8|17483.3|17481.8|17484.3|17482.8|17483.3|17478.8|48
1612354530000|2021-02-03 12:15:30|17484.3|17482.1|17483.3|17481.8|17484.3|17482.1|17483.3|17481.8|204
1612354540000|2021-02-03 12:15:40|17482.3|17480.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|505
1612354550000|2021-02-03 12:15:50|17481.3|17479.8|17481.9|17480.4|17482.3|17480.4|17481.3|17479.8|205
1612354560000|2021-02-03 12:16:00|17481.3|17479.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|64
1612354570000|2021-02-03 12:16:10|17481.9|17480.4|17483.3|17481.8|17483.3|17481.8|17481.9|17480.4|275
1612354580000|2021-02-03 12:16:20|||||||||33
1612354590000|2021-02-03 12:16:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|23
1612354600000|2021-02-03 12:16:40|17483.3|17481.8|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|174
1612354610000|2021-02-03 12:16:50|||||||||160
1612354620000|2021-02-03 12:17:00|||||||||17
1612354630000|2021-02-03 12:17:10|||||||||1
1612354640000|2021-02-03 12:17:20|||||||||53
1612354650000|2021-02-03 12:17:30|||||||||110
1612354660000|2021-02-03 12:17:40|||||||||6
1612354680000|2021-02-03 12:18:00|17481.3|17479.8|17481.3|17479.8|17482.3|17480.8|17481.3|17479.8|87
1612354690000|2021-02-03 12:18:10|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|549
1612354700000|2021-02-03 12:18:20|17482.6|17481.1|17483.3|17481.8|17483.3|17481.8|17482.6|17481.1|357
1612354710000|2021-02-03 12:18:30|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|144
1612354720000|2021-02-03 12:18:40|17482.6|17481.1|17483.3|17481.8|17483.3|17481.8|17482.6|17481.1|72
1612354730000|2021-02-03 12:18:50|17482.6|17481.1|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|173
1612354740000|2021-02-03 12:19:00|||||||||5
1612354750000|2021-02-03 12:19:10|||||||||29
1612354760000|2021-02-03 12:19:20|||||||||20
1612354770000|2021-02-03 12:19:30|||||||||1
1612354790000|2021-02-03 12:19:50|17482.6|17481.1|17482.3|17480.8|17482.6|17481.1|17482.3|17480.8|218
1612354800000|2021-02-03 12:20:00|17482.9|17481.4|17483.3|17481.8|17483.3|17481.8|17482.3|17480.8|145
1612354830000|2021-02-03 12:20:30|||||||||50
1612354840000|2021-02-03 12:20:40|||||||||1
1612354850000|2021-02-03 12:20:50|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|36
1612354860000|2021-02-03 12:21:00|||||||||57
1612354890000|2021-02-03 12:21:30|||||||||4
1612354900000|2021-02-03 12:21:40|||||||||1
1612354910000|2021-02-03 12:21:50|||||||||11
1612354920000|2021-02-03 12:22:00|||||||||7
1612354930000|2021-02-03 12:22:10|||||||||16
1612354940000|2021-02-03 12:22:20|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|172
1612354950000|2021-02-03 12:22:30|17483.2|17481.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|230
1612354970000|2021-02-03 12:22:50|||||||||30
1612354990000|2021-02-03 12:23:10|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|524
1612355000000|2021-02-03 12:23:20|17480.9|17479.4|17481.2|17479.7|17481.2|17479.7|17480.9|17479.4|208
1612355010000|2021-02-03 12:23:30|17481.9|17480.4|17482.2|17480.7|17482.2|17480.7|17481.9|17480.4|9
1612355020000|2021-02-03 12:23:40|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|162
1612355030000|2021-02-03 12:23:50|||||||||124
1612355040000|2021-02-03 12:24:00|||||||||35
1612355050000|2021-02-03 12:24:10|17482.9|17481.4|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|161
1612355060000|2021-02-03 12:24:20|||||||||1
1612355070000|2021-02-03 12:24:30|||||||||57
1612355080000|2021-02-03 12:24:40|||||||||15
1612355090000|2021-02-03 12:24:50|||||||||15
1612355100000|2021-02-03 12:25:00|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|6
1612355110000|2021-02-03 12:25:10|||||||||96
1612355120000|2021-02-03 12:25:20|||||||||41
1612355140000|2021-02-03 12:25:40|||||||||348
1612355150000|2021-02-03 12:25:50|17482.2|17480.7|17481.2|17479.7|17482.2|17480.7|17481.2|17479.7|10
1612355160000|2021-02-03 12:26:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|19
1612355170000|2021-02-03 12:26:10|||||||||65
1612355180000|2021-02-03 12:26:20|||||||||10
1612355190000|2021-02-03 12:26:30|||||||||35
1612355220000|2021-02-03 12:27:00|||||||||15
1612355230000|2021-02-03 12:27:10|17481.2|17479.7|17481.2|17479.7|17482.2|17479.7|17481.2|17479.7|309
1612355240000|2021-02-03 12:27:20|17482.2|17480.7|17480.2|17478.7|17482.2|17480.7|17480.2|17478.7|85
1612355260000|2021-02-03 12:27:40|||||||||23
1612355270000|2021-02-03 12:27:50|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|123
1612355280000|2021-02-03 12:28:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|38
1612355290000|2021-02-03 12:28:10|||||||||231
1612355300000|2021-02-03 12:28:20|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|94
1612355310000|2021-02-03 12:28:30|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|104
1612355320000|2021-02-03 12:28:40|17478.6|17477.1|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|196
1612355330000|2021-02-03 12:28:50|||||||||66
1612355340000|2021-02-03 12:29:00|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|37
1612355350000|2021-02-03 12:29:10|17478.2|17476.7|17479.2|17477.7|17479.2|17477.7|17478.2|17476.7|23
1612355360000|2021-02-03 12:29:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|89
1612355370000|2021-02-03 12:29:30|||||||||34
1612355390000|2021-02-03 12:29:50|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|195
1612355410000|2021-02-03 12:30:10|||||||||7
1612355420000|2021-02-03 12:30:20|||||||||62
1612355430000|2021-02-03 12:30:30|||||||||5
1612355440000|2021-02-03 12:30:40|||||||||61
1612355450000|2021-02-03 12:30:50|||||||||1
1612355460000|2021-02-03 12:31:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|78
1612355470000|2021-02-03 12:31:10|||||||||4
1612355490000|2021-02-03 12:31:30|||||||||10
1612355500000|2021-02-03 12:31:40|||||||||8
1612355510000|2021-02-03 12:31:50|||||||||8
1612355520000|2021-02-03 12:32:00|||||||||475
1612355530000|2021-02-03 12:32:10|||||||||4
1612355540000|2021-02-03 12:32:20|||||||||11
1612355550000|2021-02-03 12:32:30|||||||||156
1612355560000|2021-02-03 12:32:40|17477.5|17476|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|265
1612355570000|2021-02-03 12:32:50|||||||||3
1612355580000|2021-02-03 12:33:00|17478.5|17476|17477.2|17475.7|17478.5|17476|17477.2|17475.7|221
1612355590000|2021-02-03 12:33:10|||||||||4
1612355610000|2021-02-03 12:33:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|52
1612355630000|2021-02-03 12:33:50|||||||||480
1612355640000|2021-02-03 12:34:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|357
1612355650000|2021-02-03 12:34:10|||||||||11
1612355660000|2021-02-03 12:34:20|||||||||381
1612355670000|2021-02-03 12:34:30|17474.6|17473.1|17475.2|17473.7|17475.2|17473.7|17474.6|17472.7|144
1612355680000|2021-02-03 12:34:40|||||||||162
1612355690000|2021-02-03 12:34:50|||||||||44
1612355700000|2021-02-03 12:35:00|||||||||27
1612355710000|2021-02-03 12:35:10|||||||||59
1612355720000|2021-02-03 12:35:20|||||||||5
1612355730000|2021-02-03 12:35:30|||||||||1
1612355740000|2021-02-03 12:35:40|||||||||5
1612355750000|2021-02-03 12:35:50|||||||||2
1612355760000|2021-02-03 12:36:00|||||||||102
1612355770000|2021-02-03 12:36:10|||||||||17
1612355780000|2021-02-03 12:36:20|||||||||26
1612355790000|2021-02-03 12:36:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|30
1612355800000|2021-02-03 12:36:40|17475.2|17473.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.4|416
1612355810000|2021-02-03 12:36:50|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|219
1612355820000|2021-02-03 12:37:00|||||||||40
1612355830000|2021-02-03 12:37:10|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|213
1612355840000|2021-02-03 12:37:20|17474.2|17472.7|17474.2|17472.7|17475.2|17473.7|17474.2|17472.7|326
1612355850000|2021-02-03 12:37:30|||||||||4
1612355860000|2021-02-03 12:37:40|17475.2|17473.4|17475.2|17473.7|17475.2|17473.7|17474.9|17473.4|148
1612355870000|2021-02-03 12:37:50|17475.9|17474.4|17476.2|17474.7|17476.2|17474.7|17475.9|17474.4|290
1612355880000|2021-02-03 12:38:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|46
1612355890000|2021-02-03 12:38:10|||||||||35
1612355900000|2021-02-03 12:38:20|||||||||14
1612355910000|2021-02-03 12:38:30|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|29
1612355920000|2021-02-03 12:38:40|||||||||11
1612355930000|2021-02-03 12:38:50|||||||||26
1612355940000|2021-02-03 12:39:00|||||||||41
1612355950000|2021-02-03 12:39:10|||||||||51
1612355960000|2021-02-03 12:39:20|||||||||4
1612355970000|2021-02-03 12:39:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|1
1612355980000|2021-02-03 12:39:40|||||||||162
1612356000000|2021-02-03 12:40:00|17472.2|17470.7|17473.2|17471.7|17473.2|17471.7|17472.2|17470.7|203
1612356010000|2021-02-03 12:40:10|||||||||89
1612356020000|2021-02-03 12:40:20|||||||||8
1612356040000|2021-02-03 12:40:40|||||||||100
1612356050000|2021-02-03 12:40:50|||||||||100
1612356060000|2021-02-03 12:41:00|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|238
1612356070000|2021-02-03 12:41:10|17474.6|17473.1|17474.2|17472.7|17474.6|17473.1|17474.2|17472.7|428
1612356080000|2021-02-03 12:41:20|||||||||201
1612356090000|2021-02-03 12:41:30|||||||||19
1612356100000|2021-02-03 12:41:40|||||||||75
1612356110000|2021-02-03 12:41:50|||||||||275
1612356120000|2021-02-03 12:42:00|17474.8|17473.3|17475.2|17473.7|17475.2|17473.7|17474.8|17473.3|367
1612356130000|2021-02-03 12:42:10|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|132
1612356140000|2021-02-03 12:42:20|||||||||2
1612356150000|2021-02-03 12:42:30|17477.2|17475.7|17476.2|17474.7|17477.2|17475.7|17476.2|17474.7|184
1612356160000|2021-02-03 12:42:40|||||||||3
1612356170000|2021-02-03 12:42:50|||||||||1
1612356180000|2021-02-03 12:43:00|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|17475.2|17473.7|157
1612356190000|2021-02-03 12:43:10|||||||||209
1612356200000|2021-02-03 12:43:20|||||||||53
1612356210000|2021-02-03 12:43:30|||||||||102
1612356220000|2021-02-03 12:43:40|||||||||2
1612356240000|2021-02-03 12:44:00|17474.2|17472.7|17475.2|17473.7|17475.2|17473.7|17474.2|17472.7|100
1612356250000|2021-02-03 12:44:10|17475.6|17474.1|17476.2|17474.7|17476.2|17474.7|17475.6|17474.1|94
1612356260000|2021-02-03 12:44:20|17475.2|17473.7|17476.2|17474.7|17476.2|17474.7|17475.2|17473.7|139
1612356270000|2021-02-03 12:44:30|17475.9|17474.4|17476.2|17474.7|17476.2|17474.7|17475.9|17473.7|69
1612356280000|2021-02-03 12:44:40|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|110
1612356290000|2021-02-03 12:44:50|||||||||301
1612356300000|2021-02-03 12:45:00|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|156
1612356310000|2021-02-03 12:45:10|17477.2|17475.7|17478.2|17476.7|17478.2|17476.7|17477.2|17475.7|129
1612356320000|2021-02-03 12:45:20|17477.9|17476.4|17477.2|17475.7|17477.9|17476.4|17477.2|17475.7|259
1612356340000|2021-02-03 12:45:40|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|111
1612356350000|2021-02-03 12:45:50|||||||||6
1612356360000|2021-02-03 12:46:00|||||||||20
1612356370000|2021-02-03 12:46:10|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|154
1612356390000|2021-02-03 12:46:30|||||||||131
1612356400000|2021-02-03 12:46:40|||||||||41
1612356410000|2021-02-03 12:46:50|17478.8|17477.3|17479.2|17477.7|17479.2|17477.7|17478.8|17477.3|262
1612356420000|2021-02-03 12:47:00|||||||||28
1612356430000|2021-02-03 12:47:10|||||||||31
1612356440000|2021-02-03 12:47:20|17478.8|17477.3|17478.2|17476.7|17478.8|17477.3|17478.2|17476.7|69
1612356450000|2021-02-03 12:47:30|||||||||1
1612356470000|2021-02-03 12:47:50|||||||||124
1612356480000|2021-02-03 12:48:00|||||||||15
1612356490000|2021-02-03 12:48:10|||||||||1
1612356520000|2021-02-03 12:48:40|||||||||3
1612356550000|2021-02-03 12:49:10|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|142
1612356560000|2021-02-03 12:49:20|17478.2|17476.7|17478.2|17476.7|17478.2|17477.7|17478.2|17476.7|32
1612356570000|2021-02-03 12:49:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|82
1612356580000|2021-02-03 12:49:40|||||||||66
1612356590000|2021-02-03 12:49:50|||||||||495
1612356620000|2021-02-03 12:50:20|||||||||61
1612356630000|2021-02-03 12:50:30|||||||||39
1612356640000|2021-02-03 12:50:40|||||||||19
1612356650000|2021-02-03 12:50:50|||||||||6
1612356660000|2021-02-03 12:51:00|||||||||75
1612356670000|2021-02-03 12:51:10|||||||||33
1612356680000|2021-02-03 12:51:20|||||||||70
1612356690000|2021-02-03 12:51:30|||||||||35
1612356700000|2021-02-03 12:51:40|||||||||1
1612356710000|2021-02-03 12:51:50|||||||||55
1612356720000|2021-02-03 12:52:00|||||||||19
1612356730000|2021-02-03 12:52:10|||||||||1
1612356740000|2021-02-03 12:52:20|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|57
1612356750000|2021-02-03 12:52:30|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|64
1612356760000|2021-02-03 12:52:40|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|17480.2|17478.7|23
1612356780000|2021-02-03 12:53:00||17477.7||17478.7||17478.7||17477.7|47
1612356790000|2021-02-03 12:53:10|17480.5|17478|17480.2|17478.7|17480.5|17478.7|17479.2|17477.7|70
1612356800000|2021-02-03 12:53:20|||||||||7
1612356810000|2021-02-03 12:53:30|||||||||52
1612356820000|2021-02-03 12:53:40|||||||||50
1612356830000|2021-02-03 12:53:50|||||||||50
1612356840000|2021-02-03 12:54:00|||||||||10
1612356850000|2021-02-03 12:54:10|||||||||1
1612356870000|2021-02-03 12:54:30|||||||||193
1612356890000|2021-02-03 12:54:50|||||||||66
1612356900000|2021-02-03 12:55:00|17481.5|17480|17481.2|17479.7|17481.5|17480|17481.2|17479.7|199
1612356910000|2021-02-03 12:55:10|17480.2|17478.7|17480.2|17478.7|17481.2|17479|17480.2|17478.4|167
1612356920000|2021-02-03 12:55:20|||||||||10
1612356930000|2021-02-03 12:55:30|||||||||7
1612356940000|2021-02-03 12:55:40|||||||||1
1612356950000|2021-02-03 12:55:50|||||||||64
1612356960000|2021-02-03 12:56:00|17480.5|17479|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|113
1612356970000|2021-02-03 12:56:10|||||||||1
1612356980000|2021-02-03 12:56:20|||||||||2
1612357000000|2021-02-03 12:56:40|||||||||5
1612357010000|2021-02-03 12:56:50|17481.2|17479.7|17480.2|17478.7|17481.2|17479.7|17480.2|17478.7|48
1612357020000|2021-02-03 12:57:00|||||||||1
1612357060000|2021-02-03 12:57:40|||||||||84
1612357080000|2021-02-03 12:58:00|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|17479.2|17477.7|197
1612357090000|2021-02-03 12:58:10|||||||||58
1612357100000|2021-02-03 12:58:20|17478.8|17477.3|17478.2|17476.7|17478.8|17477.3|17478.2|17476.7|197
1612357110000|2021-02-03 12:58:30|17479.2|17477.7|17478.2|17476.7|17479.2|17477.7|17478.2|17476.7|331
1612357120000|2021-02-03 12:58:40|17477.5|17476|17477.2|17475.7|17477.5|17476|17477.2|17475.7|110
1612357130000|2021-02-03 12:58:50|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17478.2|17476.7|17
1612357140000|2021-02-03 12:59:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|40
1612357150000|2021-02-03 12:59:10|||||||||45
1612357160000|2021-02-03 12:59:20|||||||||25
1612357170000|2021-02-03 12:59:30|||||||||58
1612357190000|2021-02-03 12:59:50|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|128
1612357200000|2021-02-03 13:00:00|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|17477.2|17475.7|278
1612357210000|2021-02-03 13:00:10|||||||||11
1612357220000|2021-02-03 13:00:20|17476.2|17474.7|17477.2|17475.7|17477.2|17475.7|17476.2|17474.7|46
1612357230000|2021-02-03 13:00:30|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|17476.2|17474.7|35
1612357240000|2021-02-03 13:00:40|||||||||3
1612357250000|2021-02-03 13:00:50|17475.8|17474.3|17475.2|17473.7|17475.8|17474.3|17475.2|17473.7|332
1612357260000|2021-02-03 13:01:00|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|17474.2|17472.7|353
1612357270000|2021-02-03 13:01:10|||||||||8
1612357280000|2021-02-03 13:01:20|||||||||16
1612357290000|2021-02-03 13:01:30|||||||||7
1612357300000|2021-02-03 13:01:40|||||||||49
1612357310000|2021-02-03 13:01:50|||||||||14
1612357320000|2021-02-03 13:02:00|||||||||16
1612357330000|2021-02-03 13:02:10|||||||||93
1612357340000|2021-02-03 13:02:20|||||||||1
1612357350000|2021-02-03 13:02:30|17473.2|17471.7|17473.2|17471.7|17474.2|17472.7|17473.2|17471.7|222
1612357370000|2021-02-03 13:02:50|||||||||1
1612357380000|2021-02-03 13:03:00|17473.5|17471|17472.2|17470.7|17473.5|17471.7|17472.2|17470.7|166
1612357390000|2021-02-03 13:03:10|||||||||221
1612357400000|2021-02-03 13:03:20|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|20
1612357410000|2021-02-03 13:03:30|||||||||28
1612357430000|2021-02-03 13:03:50|||||||||102
1612357440000|2021-02-03 13:04:00|||||||||206
1612357450000|2021-02-03 13:04:10|||||||||10
1612357460000|2021-02-03 13:04:20|17472.5|17471|17472.2|17470.7|17472.5|17471|17472.2|17470.7|33
1612357470000|2021-02-03 13:04:30|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17472.8|17471.3|171
1612357490000|2021-02-03 13:04:50|||||||||11
1612357500000|2021-02-03 13:05:00|||||||||1
1612357510000|2021-02-03 13:05:10|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|17472.2|17470.7|111
1612357530000|2021-02-03 13:05:30|||||||||1
1612357540000|2021-02-03 13:05:40|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|17472.1|17470.6|51
1612357550000|2021-02-03 13:05:50|||||||||74
1612357560000|2021-02-03 13:06:00|17473.1|17471.6|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|31
1612357570000|2021-02-03 13:06:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|6
1612357580000|2021-02-03 13:06:20|||||||||16
1612357590000|2021-02-03 13:06:30|||||||||2
1612357600000|2021-02-03 13:06:40|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|82
1612357610000|2021-02-03 13:06:50|||||||||9
1612357620000|2021-02-03 13:07:00|||||||||71
1612357630000|2021-02-03 13:07:10|||||||||60
1612357640000|2021-02-03 13:07:20|||||||||4
1612357660000|2021-02-03 13:07:40|||||||||36
1612357670000|2021-02-03 13:07:50|||||||||16
1612357680000|2021-02-03 13:08:00|||||||||3
1612357690000|2021-02-03 13:08:10|||||||||2
1612357700000|2021-02-03 13:08:20|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|6
1612357710000|2021-02-03 13:08:30|||||||||13
1612357720000|2021-02-03 13:08:40|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|220
1612357740000|2021-02-03 13:09:00|||||||||61
1612357750000|2021-02-03 13:09:10|||||||||51
1612357760000|2021-02-03 13:09:20|||||||||19
1612357770000|2021-02-03 13:09:30|17474.5|17473|17474.1|17472.6|17474.5|17473|17474.1|17472.6|32
1612357780000|2021-02-03 13:09:40|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|182
1612357790000|2021-02-03 13:09:50|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|201
1612357800000|2021-02-03 13:10:00|17475.1|17473.6|17474.1|17472.6|17475.1|17473.6|17474.1|17472.6|113
1612357810000|2021-02-03 13:10:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|78
1612357820000|2021-02-03 13:10:20|||||||||3
1612357830000|2021-02-03 13:10:30|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|241
1612357860000|2021-02-03 13:11:00|||||||||70
1612357870000|2021-02-03 13:11:10|||||||||12
1612357880000|2021-02-03 13:11:20|||||||||1
1612357890000|2021-02-03 13:11:30|||||||||19
1612357900000|2021-02-03 13:11:40|||||||||2
1612357910000|2021-02-03 13:11:50|||||||||36
1612357920000|2021-02-03 13:12:00|17473.1|17471.6|17473.1|17471.6|17474.1|17472.6|17473.1|17471.6|153
1612357930000|2021-02-03 13:12:10|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17473.1|17471.6|692
1612357940000|2021-02-03 13:12:20|||||||||104
1612357950000|2021-02-03 13:12:30|||||||||20
1612357970000|2021-02-03 13:12:50|||||||||26
1612357980000|2021-02-03 13:13:00|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|61
1612357990000|2021-02-03 13:13:10|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|17474.1|17472.6|8
1612358000000|2021-02-03 13:13:20|||||||||17
1612358010000|2021-02-03 13:13:30|||||||||146
1612358020000|2021-02-03 13:13:40|||||||||11
1612358030000|2021-02-03 13:13:50|||||||||141
1612358040000|2021-02-03 13:14:00|||||||||14
1612358050000|2021-02-03 13:14:10|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|17473.1|17471.6|156
1612358060000|2021-02-03 13:14:20|17472.1|17470.6|17472.5|17471|17473.1|17471.6|17472.1|17470.3|81
1612358070000|2021-02-03 13:14:30|17472.1|17470.6|17473.1|17470.6|17473.1|17471.3|17472.1|17470.6|103
1612358080000|2021-02-03 13:14:40|17472.8|17471.3|17472.1|17470.6|17473.1|17471.6|17472.1|17470.6|20
1612358090000|2021-02-03 13:14:50|||||||||41
1612358100000|2021-02-03 13:15:00|17471.1|17469.6|17470.1|17468.6|17471.1|17470.6|17470.1|17468.6|273
1612358110000|2021-02-03 13:15:10|17470.5|17469|17471.1|17468.6|17471.1|17469|17470.1|17468.6|294
1612358120000|2021-02-03 13:15:20|17470.8|17468.3|17469.1|17467.6|17470.8|17468.6|17469.1|17467.6|100
1612358130000|2021-02-03 13:15:30|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.6|240
1612358140000|2021-02-03 13:15:40|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|330
1612358150000|2021-02-03 13:15:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|69
1612358160000|2021-02-03 13:16:00|17470.1||17469.1||17470.1||17469.1||88
1612358170000|2021-02-03 13:16:10|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|94
1612358180000|2021-02-03 13:16:20|||||||||12
1612358190000|2021-02-03 13:16:30|||||||||14
1612358200000|2021-02-03 13:16:40|||||||||13
1612358210000|2021-02-03 13:16:50|||||||||35
1612358220000|2021-02-03 13:17:00|17471.1|17468.8|17471.1|17469.6|17471.3|17469.6|17470.1|17468.6|106
1612358230000|2021-02-03 13:17:10|17470.1|17468.6|17471.1|17469.6|17471.4|17469.6|17470.1|17468.6|112
1612358240000|2021-02-03 13:17:20|||||||||99
1612358250000|2021-02-03 13:17:30|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|116
1612358260000|2021-02-03 13:17:40|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|17471.1|17469.6|20
1612358270000|2021-02-03 13:17:50|17470.1|17468.6|17471.1|17469.6|17471.1|17469.6|17470.1|17468.6|105
1612358280000|2021-02-03 13:18:00|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|17470.1|17468.6|53
1612358290000|2021-02-03 13:18:10|17471.1|17469.6|17470.1|17468.6|17471.1|17469.6|17470.1|17468.6|231
1612358300000|2021-02-03 13:18:20|||||||||29
1612358310000|2021-02-03 13:18:30|17469.8|17468.3|17470.1|17468.6|17470.1|17468.6|17469.1|17467.6|206
1612358320000|2021-02-03 13:18:40|17469.8|17467.6|17468.1|17466.6|17470.4|17468.6|17468.1|17466.6|58
1612358340000|2021-02-03 13:19:00|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|109
1612358360000|2021-02-03 13:19:20|||||||||28
1612358370000|2021-02-03 13:19:30|17468.8|17467.3|17468.1|17466.6|17468.8|17467.3|17468.1|17466.6|211
1612358380000|2021-02-03 13:19:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|243
1612358400000|2021-02-03 13:20:00|17468.1|17466.6|17468.1|17466.6|17468.4|17466.6|17468.1|17465.6|117
1612358410000|2021-02-03 13:20:10|17467.8|17465.6|17467.1|17465.6|17467.8|17466.6|17467.1|17465.6|4
1612358420000|2021-02-03 13:20:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|121
1612358430000|2021-02-03 13:20:30|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|53
1612358450000|2021-02-03 13:20:50|17467.5|17466|17467.1|17465.6|17468.4|17466.6|17467.1|17465.1|459
1612358460000|2021-02-03 13:21:00|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|114
1612358470000|2021-02-03 13:21:10|||||||||21
1612358480000|2021-02-03 13:21:20|||||||||1
1612358490000|2021-02-03 13:21:30|||||||||2
1612358500000|2021-02-03 13:21:40|||||||||60
1612358510000|2021-02-03 13:21:50|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|186
1612358520000|2021-02-03 13:22:00|||||||||66
1612358530000|2021-02-03 13:22:10|||||||||36
1612358540000|2021-02-03 13:22:20|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|229
1612358550000|2021-02-03 13:22:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|210
1612358560000|2021-02-03 13:22:40|||||||||51
1612358570000|2021-02-03 13:22:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|114
1612358580000|2021-02-03 13:23:00|||||||||21
1612358590000|2021-02-03 13:23:10|||||||||3
1612358600000|2021-02-03 13:23:20|17464.1|17462.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|118
1612358610000|2021-02-03 13:23:30|17464.7|17463.2|17465.1|17463.6|17465.1|17463.6|17464.7|17463.2|101
1612358620000|2021-02-03 13:23:40|17464.8|17463.3|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|161
1612358630000|2021-02-03 13:23:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|126
1612358640000|2021-02-03 13:24:00|17465.7|17464.2|17466.1|17463.6|17466.1|17464.2|17465.1|17463.3|60
1612358650000|2021-02-03 13:24:10|17465.8|17464.3|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|41
1612358660000|2021-02-03 13:24:20|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|58
1612358670000|2021-02-03 13:24:30|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|123
1612358680000|2021-02-03 13:24:40|17465.7|17464.2|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|50
1612358690000|2021-02-03 13:24:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|4
1612358700000|2021-02-03 13:25:00|||||||||17
1612358710000|2021-02-03 13:25:10|||||||||36
1612358720000|2021-02-03 13:25:20|||||||||22
1612358730000|2021-02-03 13:25:30|||||||||154
1612358740000|2021-02-03 13:25:40|||||||||4
1612358750000|2021-02-03 13:25:50|17464.1|17462.6|17464.1|17462.6|17465.1|17463.6|17464.1|17462.6|41
1612358760000|2021-02-03 13:26:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|318
1612358770000|2021-02-03 13:26:10|||||||||15
1612358790000|2021-02-03 13:26:30|17466.1|17464.6|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|334
1612358800000|2021-02-03 13:26:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|45
1612358810000|2021-02-03 13:26:50|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|12
1612358820000|2021-02-03 13:27:00|||||||||90
1612358830000|2021-02-03 13:27:10|17465.7|17464.2|17466.1|17464.6|17466.1|17464.6|17465.7|17464.2|10
1612358840000|2021-02-03 13:27:20|||||||||19
1612358850000|2021-02-03 13:27:30|||||||||1
1612358860000|2021-02-03 13:27:40|||||||||54
1612358870000|2021-02-03 13:27:50|||||||||132
1612358880000|2021-02-03 13:28:00|17466.8|17465.3|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|341
1612358890000|2021-02-03 13:28:10|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|155
1612358900000|2021-02-03 13:28:20|||||||||5
1612358910000|2021-02-03 13:28:30|||||||||10
1612358920000|2021-02-03 13:28:40|||||||||52
1612358930000|2021-02-03 13:28:50|||||||||1
1612358940000|2021-02-03 13:29:00|||||||||4
1612358950000|2021-02-03 13:29:10|||||||||1
1612358960000|2021-02-03 13:29:20|||||||||4
1612358970000|2021-02-03 13:29:30|||||||||2
1612358980000|2021-02-03 13:29:40|||||||||123
1612358990000|2021-02-03 13:29:50|||||||||12
1612359000000|2021-02-03 13:30:00|17465.1|17463.6|17463.1|17461.6|17465.1|17463.6|17463.1|17461.6|370
1612359010000|2021-02-03 13:30:10|17462.7|17461.2|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|92
1612359020000|2021-02-03 13:30:20|17462.1|17460.6|17463.1|17461.6|17463.1|17461.6|17462.1|17460.6|477
1612359030000|2021-02-03 13:30:30|17464.1|17462.6|17465.1|17463.6|17465.1|17463.6|17464.1|17462.6|100
1612359040000|2021-02-03 13:30:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|201
1612359050000|2021-02-03 13:30:50|||||||||121
1612359060000|2021-02-03 13:31:00|||||||||14
1612359070000|2021-02-03 13:31:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|21
1612359080000|2021-02-03 13:31:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|11
1612359090000|2021-02-03 13:31:30|17467.8|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|445
1612359110000|2021-02-03 13:31:50|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|190
1612359120000|2021-02-03 13:32:00|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|125
1612359130000|2021-02-03 13:32:10|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|457
1612359140000|2021-02-03 13:32:20|17467.8|17466.3|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|441
1612359150000|2021-02-03 13:32:30|17468.5|17467|17469.1|17467.6|17469.1|17467.6|17468.5|17467|66
1612359160000|2021-02-03 13:32:40|17468.1|17466.6|17470.1|17468.6|17470.1|17468.6|17468.1|17466.6|342
1612359170000|2021-02-03 13:32:50|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|17469.1|17467.6|69
1612359180000|2021-02-03 13:33:00|||||||||62
1612359190000|2021-02-03 13:33:10|17468.8|17467.3|17469.1|17467.6|17469.1|17467.6|17468.8|17466.6|82
1612359200000|2021-02-03 13:33:20|17469.4|17466.9|17468.1|17466.6|17469.4|17466.9|17468.1|17466.6|48
1612359210000|2021-02-03 13:33:30|17467.1|17465.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|207
1612359220000|2021-02-03 13:33:40|||||||||1
1612359230000|2021-02-03 13:33:50|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|55
1612359240000|2021-02-03 13:34:00|17468.1|17466.3|17466.1|17464.6|17468.1|17466.3|17466.1|17464.6|137
1612359250000|2021-02-03 13:34:10|17466.7|17465.2|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|70
1612359260000|2021-02-03 13:34:20|||||||||1
1612359270000|2021-02-03 13:34:30|||||||||3
1612359280000|2021-02-03 13:34:40|||||||||1
1612359290000|2021-02-03 13:34:50|||||||||3
1612359300000|2021-02-03 13:35:00|||||||||2
1612359310000|2021-02-03 13:35:10|||||||||12
1612359320000|2021-02-03 13:35:20|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|24
1612359330000|2021-02-03 13:35:30|17465.7|17464.2|17464.1|17462.6|17466.1|17464.6|17464.1|17462.6|40
1612359340000|2021-02-03 13:35:40|17465.1|17463.6|17465.4|17462.9|17465.4|17463.6|17464.8|17462.6|6
1612359350000|2021-02-03 13:35:50|17465.1|17462.6|17465.1|17463.6|17465.4|17463.6|17464.1|17462.6|6
1612359360000|2021-02-03 13:36:00|17465.4|17463.9|17466.1|17464.6|17466.1|17464.6|17465.4|17463.9|158
1612359370000|2021-02-03 13:36:10|||||||||3
1612359390000|2021-02-03 13:36:30|||||||||52
1612359400000|2021-02-03 13:36:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|189
1612359410000|2021-02-03 13:36:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|315
1612359420000|2021-02-03 13:37:00|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|65
1612359430000|2021-02-03 13:37:10|||||||||54
1612359440000|2021-02-03 13:37:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|167
1612359450000|2021-02-03 13:37:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|116
1612359470000|2021-02-03 13:37:50|||||||||177
1612359480000|2021-02-03 13:38:00|||||||||7
1612359490000|2021-02-03 13:38:10|||||||||18
1612359500000|2021-02-03 13:38:20|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|15
1612359510000|2021-02-03 13:38:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|97
1612359520000|2021-02-03 13:38:40|||||||||2
1612359530000|2021-02-03 13:38:50|17466.4|17463.9|17464.1|17462.6|17466.4|17463.9|17464.1|17462.6|179
1612359540000|2021-02-03 13:39:00|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|17465.1|17463.6|56
1612359550000|2021-02-03 13:39:10|||||||||100
1612359570000|2021-02-03 13:39:30|17465.4|17463.9|17465.1|17463.6|17466.1|17464.6|17465.1|17463.6|189
1612359580000|2021-02-03 13:39:40|||||||||1
1612359590000|2021-02-03 13:39:50|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|6
1612359600000|2021-02-03 13:40:00|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|69
1612359620000|2021-02-03 13:40:20|||||||||50
1612359630000|2021-02-03 13:40:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|331
1612359640000|2021-02-03 13:40:40|17465.8|17463.6|17466.1|17464.6|17466.1|17464.6|17465.8|17463.6|21
1612359660000|2021-02-03 13:41:00|||||||||4
1612359670000|2021-02-03 13:41:10|||||||||1
1612359680000|2021-02-03 13:41:20|17465.4|17463.9|17465.1|17463.6|17465.4|17463.9|17465.1|17463.6|180
1612359690000|2021-02-03 13:41:30|17464.1|17462.6|17463.1|17461.6|17464.1|17462.6|17463.1|17461.2|160
1612359700000|2021-02-03 13:41:40|||||||||6
1612359710000|2021-02-03 13:41:50|17463.4|17461.9|17464.1|17462.6|17465.1|17462.6|17463.4|17461.9|51
1612359720000|2021-02-03 13:42:00|17465.1|17463.6|17466.1|17464.6|17466.1|17464.6|17465.1|17463.6|62
1612359740000|2021-02-03 13:42:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|188
1612359750000|2021-02-03 13:42:30|17466.1|17464.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|76
1612359760000|2021-02-03 13:42:40|||||||||21
1612359770000|2021-02-03 13:42:50|17467.7|17466.2|17468.1|17466.6|17468.1|17466.6|17467.7|17466.2|312
1612359780000|2021-02-03 13:43:00|||||||||102
1612359790000|2021-02-03 13:43:10|17468.7|17467.2|17469.1|17467.6|17469.1|17467.6|17468.7|17467.2|440
1612359800000|2021-02-03 13:43:20|17468.1|17466.6|17469.1|17467.6|17469.1|17467.6|17468.1|17466.2|219
1612359810000|2021-02-03 13:43:30|17468.1|17466.6|17468.1|17466.6|17469.1|17466.9|17468.1|17466.6|149
1612359820000|2021-02-03 13:43:40|||||||||45
1612359830000|2021-02-03 13:43:50|17468.4|17465.9|17468.1|17466.6|17468.4|17466.6|17468.1|17465.9|62
1612359840000|2021-02-03 13:44:00|||||||||98
1612359850000|2021-02-03 13:44:10|17469.1|17466.9|17469.1|17467.6|17469.1|17467.6|17468.4|17466.6|135
1612359860000|2021-02-03 13:44:20|||||||||2
1612359880000|2021-02-03 13:44:40|17470.1|17468.6|17469.1|17467.6|17470.1|17468.6|17469.1|17467.6|141
1612359890000|2021-02-03 13:44:50|17468.7|17467.2|17469.1|17467.6|17469.4|17467.6|17468.1|17466.6|278
1612359900000|2021-02-03 13:45:00|17468.1|17466.6|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|65
1612359910000|2021-02-03 13:45:10|17467.4|17465.9|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|86
1612359920000|2021-02-03 13:45:20|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|146
1612359930000|2021-02-03 13:45:30|17467.1|17465.6|17468.1|17466.6|17468.1|17466.6|17467.1|17465.6|81
1612359940000|2021-02-03 13:45:40|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|27
1612359960000|2021-02-03 13:46:00|||||||||35
1612359970000|2021-02-03 13:46:10|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|3
1612359980000|2021-02-03 13:46:20|||||||||16
1612359990000|2021-02-03 13:46:30|||||||||13
1612360000000|2021-02-03 13:46:40|||||||||53
1612360020000|2021-02-03 13:47:00|17468.7|17467.2|17468.1|17466.6|17469.1|17467.6|17468.1|17466.6|41
1612360030000|2021-02-03 13:47:10|||||||||7
1612360040000|2021-02-03 13:47:20|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17466.1|17464.6|212
1612360050000|2021-02-03 13:47:30|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|7
1612360060000|2021-02-03 13:47:40|||||||||12
1612360070000|2021-02-03 13:47:50|||||||||151
1612360080000|2021-02-03 13:48:00|17467.1|17465.6|17466.1|17464.6|17467.1|17465.6|17466.1|17464.6|205
1612360090000|2021-02-03 13:48:10|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|17467.1|17465.6|8
1612360100000|2021-02-03 13:48:20|||||||||4
1612360110000|2021-02-03 13:48:30|||||||||13
1612360120000|2021-02-03 13:48:40|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|17466.1|17464.6|51
1612360130000|2021-02-03 13:48:50|||||||||101
1612360140000|2021-02-03 13:49:00|17466.7|17465.2|17467.1|17465.6|17467.4|17465.9|17466.7|17465.2|441
1612360150000|2021-02-03 13:49:10|17467.4|17465.9|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|54
1612360160000|2021-02-03 13:49:20|||||||||63
1612360170000|2021-02-03 13:49:30|||||||||13
1612360180000|2021-02-03 13:49:40|17467.7|17465.2|17468.1|17465.6|17468.1|17465.6|17467.7|17465.2|157
1612360190000|2021-02-03 13:49:50|17467.1|17465.9|17467.1|17465.6|17468.1|17466.6|17467.1|17465.6|56
1612360200000|2021-02-03 13:50:00|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|17468.1|17466.6|203
1612360220000|2021-02-03 13:50:20|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|7
1612360240000|2021-02-03 13:50:40|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|220
1612360250000|2021-02-03 13:50:50|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|40
1612360260000|2021-02-03 13:51:00|17466|17464.5|17465|17463.5|17466|17464.5|17465|17463.5|256
1612360270000|2021-02-03 13:51:10|||||||||63
1612360280000|2021-02-03 13:51:20|||||||||2
1612360290000|2021-02-03 13:51:30|17466|17464.5|17465|17463.5|17466|17464.5|17465|17463.5|266
1612360300000|2021-02-03 13:51:40|17466|17464.5|17466|17464.5|17466|17464.5|17466|17464.5|53
1612360310000|2021-02-03 13:51:50|||||||||9
1612360320000|2021-02-03 13:52:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|3
1612360330000|2021-02-03 13:52:10|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|63
1612360340000|2021-02-03 13:52:20|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|110
1612360350000|2021-02-03 13:52:30|||||||||60
1612360360000|2021-02-03 13:52:40|17468.7|17467.2|17469|17467.5|17469|17467.5|17468.7|17467.2|246
1612360370000|2021-02-03 13:52:50|||||||||11
1612360380000|2021-02-03 13:53:00|17468|17466.5|17469|17467.5|17469.4|17467.5|17468|17466.2|157
1612360390000|2021-02-03 13:53:10|17468.4|17466.9|17468|17466.5|17468.4|17466.9|17468|17466.5|131
1612360410000|2021-02-03 13:53:30|||||||||8
1612360420000|2021-02-03 13:53:40|||||||||202
1612360430000|2021-02-03 13:53:50|||||||||695
1612360440000|2021-02-03 13:54:00|||||||||7
1612360450000|2021-02-03 13:54:10|||||||||9
1612360460000|2021-02-03 13:54:20|||||||||69
1612360470000|2021-02-03 13:54:30|||||||||1
1612360480000|2021-02-03 13:54:40|17467|17465.5|17468|17466.5|17468|17466.5|17467|17465.5|241
1612360490000|2021-02-03 13:54:50|||||||||1
1612360500000|2021-02-03 13:55:00|||||||||3
1612360510000|2021-02-03 13:55:10|||||||||7
1612360520000|2021-02-03 13:55:20|||||||||93
1612360530000|2021-02-03 13:55:30|17469|17467.5|17469|17467.5|17469|17467.5|17468|17466.5|12
1612360540000|2021-02-03 13:55:40|17468|17466.5|17468|17466.5|17469|17467.5|17468|17466.5|29
1612360560000|2021-02-03 13:56:00|17467|17465.5|17467|17465.5|17467|17465.5|17467|17465.5|19
1612360570000|2021-02-03 13:56:10|17468|17466.5|17467|17465.5|17468|17466.5|17467|17465.5|12
1612360580000|2021-02-03 13:56:20|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|30
1612360590000|2021-02-03 13:56:30|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|117
1612360600000|2021-02-03 13:56:40|||||||||67
1612360610000|2021-02-03 13:56:50|||||||||26
1612360620000|2021-02-03 13:57:00|||||||||8
1612360640000|2021-02-03 13:57:20|||||||||5
1612360650000|2021-02-03 13:57:30|||||||||38
1612360660000|2021-02-03 13:57:40|||||||||39
1612360670000|2021-02-03 13:57:50|||||||||2
1612360680000|2021-02-03 13:58:00|||||||||11
1612360700000|2021-02-03 13:58:20|||||||||46
1612360710000|2021-02-03 13:58:30|||||||||52
1612360720000|2021-02-03 13:58:40|||||||||8
1612360730000|2021-02-03 13:58:50|17468.4|17466.9|17469|17467.5|17469|17467.5|17468.4|17466.9|43
1612360740000|2021-02-03 13:59:00|17468|17466.5|17469|17467.5|17469|17467.5|17468|17466.5|33
1612360760000|2021-02-03 13:59:20|||||||||5
1612360770000|2021-02-03 13:59:30|17468|17466.5|17468|17466.5|17468|17466.5|17468|17466.5|30
1612360780000|2021-02-03 13:59:40|17469|17467.5|17469|17467.5|17469|17467.5|17469|17467.5|98
1612360790000|2021-02-03 13:59:50|||||||||11
1612360800000|2021-02-03 14:00:00|||||||||45
1612360810000|2021-02-03 14:00:10|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|91
1612360820000|2021-02-03 14:00:20|||||||||7
1612360830000|2021-02-03 14:00:30|17470.7|17469.2|17470|17468.5|17471|17469.5|17470|17468.5|339
1612360840000|2021-02-03 14:00:40|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|44
1612360850000|2021-02-03 14:00:50|17470.4|17468.9|17471|17469.5|17471|17469.5|17470|17468.5|151
1612360860000|2021-02-03 14:01:00|||||||||83
1612360870000|2021-02-03 14:01:10|||||||||68
1612360880000|2021-02-03 14:01:20|||||||||1
1612360890000|2021-02-03 14:01:30|||||||||17
1612360900000|2021-02-03 14:01:40|||||||||7
1612360910000|2021-02-03 14:01:50|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|45
1612360920000|2021-02-03 14:02:00|||||||||8
1612360940000|2021-02-03 14:02:20|17473|17471.5|17474|17472.5|17474|17472.5|17473|17471.5|1039
1612360950000|2021-02-03 14:02:30|17474.7|17472.2|17475|17473.5|17475|17473.5|17474.7|17472.2|163
1612360960000|2021-02-03 14:02:40|||||||||138
1612360980000|2021-02-03 14:03:00|17476|17474.5|17476|17474.5|17476|17474.5|17475|17473.5|364
1612360990000|2021-02-03 14:03:10|17475|17473.5|17475|17473.5|17476|17473.5|17475|17473.5|53
1612361000000|2021-02-03 14:03:20|||||||||220
1612361010000|2021-02-03 14:03:30|17474|17472.5|17474|17472.5|17474|17473.5|17474|17472.5|12
1612361020000|2021-02-03 14:03:40|17475|17473.5|17474|17472.5|17475.3|17473.5|17474|17472.5|255
1612361030000|2021-02-03 14:03:50|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|62
1612361040000|2021-02-03 14:04:00|||||||||7
1612361050000|2021-02-03 14:04:10|17474.4|17472.9|17474|17472.5|17474.4|17472.9|17474|17472.5|195
1612361060000|2021-02-03 14:04:20|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|12
1612361070000|2021-02-03 14:04:30|||||||||61
1612361080000|2021-02-03 14:04:40|17474|17472.2|17473|17471.5|17474|17472.5|17473|17471.5|213
1612361100000|2021-02-03 14:05:00|||||||||47
1612361110000|2021-02-03 14:05:10|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|73
1612361120000|2021-02-03 14:05:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|264
1612361130000|2021-02-03 14:05:30|||||||||80
1612361140000|2021-02-03 14:05:40|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|11
1612361150000|2021-02-03 14:05:50|||||||||387
1612361160000|2021-02-03 14:06:00|17471.7|17470.2|17472|17470.5|17472|17470.5|17471|17469.5|70
1612361170000|2021-02-03 14:06:10|||||||||102
1612361180000|2021-02-03 14:06:20|17471.7|17469.2|17471|17469.5|17472|17469.5|17471|17469.2|149
1612361190000|2021-02-03 14:06:30|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|44
1612361220000|2021-02-03 14:07:00|||||||||22
1612361230000|2021-02-03 14:07:10|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|110
1612361240000|2021-02-03 14:07:20|||||||||54
1612361250000|2021-02-03 14:07:30|||||||||1
1612361260000|2021-02-03 14:07:40|17470|17468.5|17470|17468.5|17470|17468.5|17470|17468.5|210
1612361270000|2021-02-03 14:07:50|||||||||6
1612361280000|2021-02-03 14:08:00|17471|17469.5|17470|17468.5|17471|17469.5|17470|17468.5|168
1612361290000|2021-02-03 14:08:10|17471|17469.5|17470|17468.5|17471.3|17469.5|17470|17468.5|223
1612361300000|2021-02-03 14:08:20|||||||||12
1612361310000|2021-02-03 14:08:30|||||||||3
1612361320000|2021-02-03 14:08:40|||||||||22
1612361330000|2021-02-03 14:08:50|||||||||23
1612361340000|2021-02-03 14:09:00|||||||||1
1612361350000|2021-02-03 14:09:10|||||||||33
1612361360000|2021-02-03 14:09:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|100
1612361370000|2021-02-03 14:09:30|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.2|144
1612361380000|2021-02-03 14:09:40|||||||||2
1612361390000|2021-02-03 14:09:50|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|4
1612361400000|2021-02-03 14:10:00|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|60
1612361410000|2021-02-03 14:10:10|||||||||14
1612361420000|2021-02-03 14:10:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|153
1612361430000|2021-02-03 14:10:30|||||||||1
1612361440000|2021-02-03 14:10:40|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|34
1612361450000|2021-02-03 14:10:50|||||||||12
1612361460000|2021-02-03 14:11:00|||||||||67
1612361470000|2021-02-03 14:11:10|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|12
1612361480000|2021-02-03 14:11:20|||||||||7
1612361490000|2021-02-03 14:11:30|||||||||8
1612361500000|2021-02-03 14:11:40|||||||||75
1612361510000|2021-02-03 14:11:50|||||||||45
1612361520000|2021-02-03 14:12:00|17471.7|17470.2|17471|17469.5|17472|17470.5|17471|17469.2|30
1612361530000|2021-02-03 14:12:10|17472|17470.5|17471|17469.5|17472|17470.5|17471|17469.5|21
1612361540000|2021-02-03 14:12:20|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|35
1612361560000|2021-02-03 14:12:40|17471.3|17469.8|17471|17469.5|17472|17470.5|17471|17469.5|139
1612361580000|2021-02-03 14:13:00|||||||||18
1612361590000|2021-02-03 14:13:10|||||||||31
1612361600000|2021-02-03 14:13:20|||||||||14
1612361610000|2021-02-03 14:13:30|||||||||5
1612361620000|2021-02-03 14:13:40|||||||||108
1612361640000|2021-02-03 14:14:00|||||||||2
1612361660000|2021-02-03 14:14:20|||||||||20
1612361670000|2021-02-03 14:14:30|||||||||5
1612361680000|2021-02-03 14:14:40|||||||||42
1612361690000|2021-02-03 14:14:50|||||||||1
1612361700000|2021-02-03 14:15:00|||||||||3
1612361710000|2021-02-03 14:15:10|||||||||4
1612361720000|2021-02-03 14:15:20|||||||||9
1612361730000|2021-02-03 14:15:30|||||||||1
1612361740000|2021-02-03 14:15:40|||||||||13
1612361750000|2021-02-03 14:15:50|||||||||23
1612361760000|2021-02-03 14:16:00|||||||||27
1612361770000|2021-02-03 14:16:10|||||||||10
1612361780000|2021-02-03 14:16:20|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|181
1612361800000|2021-02-03 14:16:40|||||||||1
1612361820000|2021-02-03 14:17:00|||||||||22
1612361830000|2021-02-03 14:17:10|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|129
1612361840000|2021-02-03 14:17:20|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|305
1612361850000|2021-02-03 14:17:30|17471.3|17469.8|17472|17470.5|17472|17470.5|17471.3|17469.8|102
1612361860000|2021-02-03 14:17:40|||||||||35
1612361870000|2021-02-03 14:17:50|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|177
1612361880000|2021-02-03 14:18:00|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|37
1612361890000|2021-02-03 14:18:10|17473|17471.5|17473|17471.5|17473|17471.5|17473|17471.5|22
1612361900000|2021-02-03 14:18:20|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|85
1612361910000|2021-02-03 14:18:30|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|296
1612361920000|2021-02-03 14:18:40|17474.3|17471.8|17474|17472.5|17474.3|17472.5|17474|17471.5|126
1612361930000|2021-02-03 14:18:50|||||||||5
1612361940000|2021-02-03 14:19:00|||||||||195
1612361950000|2021-02-03 14:19:10|||||||||92
1612361960000|2021-02-03 14:19:20|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|513
1612361970000|2021-02-03 14:19:30|||||||||5
1612361980000|2021-02-03 14:19:40|||||||||10
1612361990000|2021-02-03 14:19:50|17471|17469.5|17472|17470.5|17472|17470.5|17471|17469.5|126
1612362000000|2021-02-03 14:20:00|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|21
1612362010000|2021-02-03 14:20:10|||||||||8
1612362020000|2021-02-03 14:20:20|||||||||128
1612362030000|2021-02-03 14:20:30|||||||||4
1612362060000|2021-02-03 14:21:00|||||||||19
1612362070000|2021-02-03 14:21:10|||||||||2
1612362080000|2021-02-03 14:21:20|||||||||130
1612362090000|2021-02-03 14:21:30|||||||||1
1612362110000|2021-02-03 14:21:50|||||||||2
1612362120000|2021-02-03 14:22:00|17470|17468.5|17471|17469.5|17471|17469.5|17470|17468.5|174
1612362130000|2021-02-03 14:22:10|||||||||72
1612362140000|2021-02-03 14:22:20|||||||||132
1612362150000|2021-02-03 14:22:30|||||||||1
1612362160000|2021-02-03 14:22:40|||||||||16
1612362170000|2021-02-03 14:22:50|||||||||23
1612362180000|2021-02-03 14:23:00|||||||||16
1612362190000|2021-02-03 14:23:10|||||||||3
1612362200000|2021-02-03 14:23:20|||||||||31
1612362210000|2021-02-03 14:23:30|||||||||12
1612362220000|2021-02-03 14:23:40|17471.3|17469.8|17471|17469.5|17472|17470.5|17471|17469.5|16
1612362250000|2021-02-03 14:24:10|||||||||3
1612362270000|2021-02-03 14:24:30|||||||||2
1612362280000|2021-02-03 14:24:40|17469.3|17467.8|17470|17468.5|17470|17468.5|17469.3|17467.8|245
1612362290000|2021-02-03 14:24:50|||||||||71
1612362300000|2021-02-03 14:25:00|17470.3|17468.8|17471|17469.5|17471|17469.5|17470.3|17468.8|17
1612362320000|2021-02-03 14:25:20|17472|17469.8|17471|17469.5|17472|17470.5|17471|17469.5|59
1612362330000|2021-02-03 14:25:30|||||||||4
1612362340000|2021-02-03 14:25:40|17472|17470.5|17472|17470.5|17472|17470.5|17471|17470.5|102
1612362350000|2021-02-03 14:25:50|17471|17469.5|17471|17469.5|17471|17469.5|17471|17469.5|208
1612362360000|2021-02-03 14:26:00|17472|17470.5|17472|17469.5|17472|17470.5|17471|17469.5|45
1612362370000|2021-02-03 14:26:10|17471.3|17469.8|17471|17469.5|17471.3|17469.8|17471|17469.5|0
1612362380000|2021-02-03 14:26:20|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|12
1612362390000|2021-02-03 14:26:30|17472.3|17470.8|17473|17471.5|17473|17471.5|17472.3|17470.8|171
1612362400000|2021-02-03 14:26:40|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|149
1612362410000|2021-02-03 14:26:50|||||||||61
1612362420000|2021-02-03 14:27:00|17472|17470.5|17472|17470.5|17472|17470.5|17472|17470.5|89
1612362440000|2021-02-03 14:27:20|17473|17471.5|17472|17470.5|17473|17471.5|17472|17470.5|39
1612362450000|2021-02-03 14:27:30|||||||||4
1612362470000|2021-02-03 14:27:50|||||||||2
1612362480000|2021-02-03 14:28:00|||||||||45
1612362490000|2021-02-03 14:28:10|||||||||4
1612362500000|2021-02-03 14:28:20|||||||||7
1612362520000|2021-02-03 14:28:40|||||||||12
1612362530000|2021-02-03 14:28:50|||||||||4
1612362540000|2021-02-03 14:29:00|||||||||5
1612362550000|2021-02-03 14:29:10|||||||||78
1612362560000|2021-02-03 14:29:20|||||||||61
1612362570000|2021-02-03 14:29:30|||||||||2
1612362580000|2021-02-03 14:29:40|||||||||1
1612362590000|2021-02-03 14:29:50|||||||||17
1612362600000|2021-02-03 14:30:00|||||||||33
1612362610000|2021-02-03 14:30:10|||||||||12
1612362630000|2021-02-03 14:30:30|||||||||127
1612362650000|2021-02-03 14:30:50|||||||||30
1612362660000|2021-02-03 14:31:00|17472.6|17471.1|17473|17471.5|17473|17471.5|17472.6|17471.1|102
1612362670000|2021-02-03 14:31:10|17472|17470.5|17473|17471.5|17473|17471.5|17472|17470.5|291
1612362680000|2021-02-03 14:31:20|17474|17472.5|17477|17475.5|17477|17475.5|17474|17472.5|470
1612362690000|2021-02-03 14:31:30|17476|17474.5|17476|17474.5|17476|17474.5|17475|17473.5|126
1612362700000|2021-02-03 14:31:40|||||||||69
1612362710000|2021-02-03 14:31:50|||||||||83
1612362720000|2021-02-03 14:32:00|||||||||151
1612362730000|2021-02-03 14:32:10|17477|17475.5|17477|17475.5|17477|17475.5|17476|17474.5|180
1612362740000|2021-02-03 14:32:20|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|31
1612362750000|2021-02-03 14:32:30|17475|17473.5|17475|17473.5|17475|17473.5|17475|17473.5|118
1612362760000|2021-02-03 14:32:40|17476|17474.5|17475|17473.5|17476.3|17474.5|17475|17473.5|126
1612362770000|2021-02-03 14:32:50|17476|17474.5|17476|17474.5|17476|17474.5|17476|17474.5|6
1612362780000|2021-02-03 14:33:00|17475|17473.5|17475|17473.5|17476|17474.5|17475|17473.5|154
1612362790000|2021-02-03 14:33:10|||||||||52
1612362800000|2021-02-03 14:33:20|||||||||43
1612362810000|2021-02-03 14:33:30|||||||||10
1612362820000|2021-02-03 14:33:40|||||||||125
1612362830000|2021-02-03 14:33:50|||||||||50
1612362840000|2021-02-03 14:34:00|17474|17472.5|17474|17472.5|17474|17472.5|17474|17472.5|9
1612362850000|2021-02-03 14:34:10|17473.3|17471.8|17474|17472.5|17474|17472.5|17473.3|17471.8|245
1612362860000|2021-02-03 14:34:20|17475|17472.1|17475|17473.5|17475|17473.5|17474|17472.1|290
1612362880000|2021-02-03 14:34:40|17475.3|17472.8|17473|17471.5|17475.3|17472.8|17473|17471.5|96
1612362890000|2021-02-03 14:34:50|17474|17472.5|17473|17471.5|17474|17472.5|17473|17471.5|64
1612362900000|2021-02-03 14:35:00|17472|17470.5|17471|17469.5|17472|17470.5|17470|17468.5|315
1612362910000|2021-02-03 14:35:10|17470.3|17468.8|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|397
1612362920000|2021-02-03 14:35:20|17471.9|17470.4|17470.9|17469.4|17471.9|17470.4|17470.9|17469.4|264
1612362930000|2021-02-03 14:35:30|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|17471.9|17470.4|14
1612362940000|2021-02-03 14:35:40|17471.3|17469.8|17471.9|17470.4|17471.9|17470.4|17471.3|17469.8|359
1612362950000|2021-02-03 14:35:50|||||||||34
1612362960000|2021-02-03 14:36:00|17472.3|17470.8|17472.9|17471.4|17473.9|17472.4|17472.3|17470.4|166
1612362970000|2021-02-03 14:36:10|17473.6|17471.1|17472.9|17471.4|17473.6|17471.4|17472.9|17471.1|76
1612362980000|2021-02-03 14:36:20|||||||||51
1612362990000|2021-02-03 14:36:30|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|61
1612363000000|2021-02-03 14:36:40|17472.9|17471.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|53
1612363010000|2021-02-03 14:36:50|17473.3|17471.8|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|51
1612363020000|2021-02-03 14:37:00|||||||||52
1612363030000|2021-02-03 14:37:10|||||||||3
1612363040000|2021-02-03 14:37:20|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17471.4|227
1612363050000|2021-02-03 14:37:30|17472.9|17471.4|17472.9|17471.4|17474.3|17472.4|17472.9|17471.1|115
1612363060000|2021-02-03 14:37:40|||||||||2
1612363070000|2021-02-03 14:37:50|17473.9|17472.1|17472.9|17471.4|17473.9|17472.1|17472.9|17471.4|53
1612363080000|2021-02-03 14:38:00|17473.6|17471.1|17472.9|17471.4|17474.1|17472.4|17472.9|17471.1|104
1612363090000|2021-02-03 14:38:10|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|19
1612363100000|2021-02-03 14:38:20|||||||||2
1612363110000|2021-02-03 14:38:30|||||||||242
1612363120000|2021-02-03 14:38:40|17473.3|17471.8|17473.9|17472.4|17473.9|17472.4|17472.9|17471.1|106
1612363130000|2021-02-03 14:38:50|17473.6|17472.1|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|168
1612363160000|2021-02-03 14:39:20|||||||||6
1612363170000|2021-02-03 14:39:30|||||||||6
1612363180000|2021-02-03 14:39:40|||||||||60
1612363190000|2021-02-03 14:39:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17472.9|17472.4|58
1612363200000|2021-02-03 14:40:00|||||||||143
1612363210000|2021-02-03 14:40:10|17473.3|17471.8|17472.9|17471.4|17473.3|17471.8|17472.9|17471.4|26
1612363220000|2021-02-03 14:40:20|||||||||26
1612363230000|2021-02-03 14:40:30|17473.9|17472.4|17472.9|17471.4|17473.9|17472.4|17472.9|17471.4|217
1612363240000|2021-02-03 14:40:40|||||||||5
1612363250000|2021-02-03 14:40:50|17472.6|17471.1|17472.9|17471.4|17472.9|17471.4|17472.6|17471.1|255
1612363270000|2021-02-03 14:41:10|||||||||5
1612363280000|2021-02-03 14:41:20|||||||||3
1612363290000|2021-02-03 14:41:30|||||||||11
1612363320000|2021-02-03 14:42:00|||||||||102
1612363330000|2021-02-03 14:42:10|||||||||318
1612363340000|2021-02-03 14:42:20|||||||||1
1612363350000|2021-02-03 14:42:30|||||||||2
1612363360000|2021-02-03 14:42:40|||||||||7
1612363370000|2021-02-03 14:42:50|17473.9|17471.8|17473.9|17472.4|17473.9|17472.4|17472.9|17471.8|38
1612363380000|2021-02-03 14:43:00|17473.6|17472.1|17472.9|17471.4|17473.6|17472.1|17472.9|17471.4|167
1612363390000|2021-02-03 14:43:10|||||||||52
1612363400000|2021-02-03 14:43:20|||||||||4
1612363420000|2021-02-03 14:43:40|||||||||11
1612363430000|2021-02-03 14:43:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|284
1612363440000|2021-02-03 14:44:00|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|17472.9|17471.4|293
1612363450000|2021-02-03 14:44:10|||||||||1
1612363460000|2021-02-03 14:44:20|||||||||56
1612363470000|2021-02-03 14:44:30|||||||||1
1612363480000|2021-02-03 14:44:40|||||||||10
1612363490000|2021-02-03 14:44:50|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|17473.9|17472.4|58
1612363500000|2021-02-03 14:45:00|17472.9|17471.4|17472.9|17470.4|17473.9|17472.4|17472.6|17470.1|115
1612363510000|2021-02-03 14:45:10|17471.9|17469.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|216
1612363520000|2021-02-03 14:45:20|17470.9|17469.4|17471.9|17470.4|17471.9|17470.4|17470.9|17469.4|1250
1612363530000|2021-02-03 14:45:30|||||||||3
1612363540000|2021-02-03 14:45:40|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|45
1612363550000|2021-02-03 14:45:50|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|318
1612363560000|2021-02-03 14:46:00|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17468.9|17467.1|134
1612363570000|2021-02-03 14:46:10|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|93
1612363580000|2021-02-03 14:46:20|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|17470.9|17469.4|455
1612363590000|2021-02-03 14:46:30|17470.6|17469.1|17470.9|17469.4|17470.9|17469.4|17469.9|17468.4|30
1612363600000|2021-02-03 14:46:40|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|17469.9|17468.4|60
1612363610000|2021-02-03 14:46:50|17470.9|17469.4|17469.9|17468.4|17470.9|17469.4|17469.9|17468.4|217
1612363620000|2021-02-03 14:47:00|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|77
1612363630000|2021-02-03 14:47:10|17468.3|17466.8|17467.9|17466.4|17468.3|17466.8|17467.9|17466.4|53
1612363640000|2021-02-03 14:47:20|17468.6|17467.1|17468.9|17467.4|17468.9|17467.4|17468.6|17467.1|151
1612363650000|2021-02-03 14:47:30|17467.9|17466.4|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|5
1612363660000|2021-02-03 14:47:40|||||||||114
1612363670000|2021-02-03 14:47:50|||||||||31
1612363680000|2021-02-03 14:48:00|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|8
1612363690000|2021-02-03 14:48:10|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|74
1612363700000|2021-02-03 14:48:20|||||||||40
1612363710000|2021-02-03 14:48:30|||||||||320
1612363720000|2021-02-03 14:48:40|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|150
1612363730000|2021-02-03 14:48:50|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|86
1612363740000|2021-02-03 14:49:00|17468.9|17467.4|17467.9|17466.4|17468.9|17467.4|17467.9|17466.4|100
1612363750000|2021-02-03 14:49:10|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|677
1612363760000|2021-02-03 14:49:20|||||||||185
1612363770000|2021-02-03 14:49:30|||||||||9
1612363780000|2021-02-03 14:49:40|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|17464.9|17463.4|75
1612363790000|2021-02-03 14:49:50|17465.9|17464.4|17464.9|17463.4|17465.9|17464.4|17464.9|17463.4|209
1612363800000|2021-02-03 14:50:00|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|115
1612363810000|2021-02-03 14:50:10|17466.3|17464.8|17466.9|17465.4|17466.9|17465.4|17466.3|17464.8|316
1612363820000|2021-02-03 14:50:20|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|267
1612363830000|2021-02-03 14:50:30|17466.9|17465.4|17465.9|17464.4|17466.9|17465.4|17465.9|17464.4|257
1612363840000|2021-02-03 14:50:40|17464.9|17463.4|17463.9|17462.4|17465.9|17464.4|17463.9|17462.4|87
1612363850000|2021-02-03 14:50:50|17463.3|17461.8|17462.9|17461.4|17463.3|17461.8|17462.9|17461.4|304
1612363860000|2021-02-03 14:51:00|17462.3|17460.8|17462.9|17461.4|17462.9|17461.4|17462.3|17460.8|66
1612363870000|2021-02-03 14:51:10|17461.9|17460.4|17462.6|17461.1|17462.9|17461.1|17461.9|17460.4|133
1612363880000|2021-02-03 14:51:20|17462.3|17460.8|17463.9|17462.4|17463.9|17462.4|17462.2|17460.4|23
1612363890000|2021-02-03 14:51:30|17462.9|17461.4|17462.9|17461.4|17463.9|17462.4|17462.9|17461.4|101
1612363900000|2021-02-03 14:51:40|17463.9|17461.7|17462.9|17461.4|17464.2|17462.4|17461.9|17460.4|725
1612363910000|2021-02-03 14:51:50|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|1832
1612363920000|2021-02-03 14:52:00|||||||||82
1612363930000|2021-02-03 14:52:10|||||||||1
1612363940000|2021-02-03 14:52:20|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|17462.9|17461.4|94
1612363950000|2021-02-03 14:52:30|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17462.9|17461.4|256
1612363960000|2021-02-03 14:52:40|||||||||6
1612363970000|2021-02-03 14:52:50|17464.9|17463.4|17463.9|17462.4|17464.9|17463.4|17463.9|17462.4|593
1612363980000|2021-02-03 14:53:00|17464.2|17462.7|17465.9|17464.4|17465.9|17464.4|17463.9|17462.4|252
1612363990000|2021-02-03 14:53:10|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|195
1612364000000|2021-02-03 14:53:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|110
1612364010000|2021-02-03 14:53:30|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|17468.9|17467.4|279
1612364020000|2021-02-03 14:53:40|||||||||100
1612364030000|2021-02-03 14:53:50|||||||||5
1612364040000|2021-02-03 14:54:00|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|452
1612364050000|2021-02-03 14:54:10|||||||||9
1612364060000|2021-02-03 14:54:20|17468.9|17466.9|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|53
1612364070000|2021-02-03 14:54:30|17467.9|17466.4|17468.9|17467.4|17468.9|17467.4|17467.9|17466.4|189
1612364080000|2021-02-03 14:54:40|||||||||59
1612364090000|2021-02-03 14:54:50|||||||||31
1612364100000|2021-02-03 14:55:00|||||||||236
1612364110000|2021-02-03 14:55:10|||||||||31
1612364120000|2021-02-03 14:55:20|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|17467.9|17466.4|563
1612364130000|2021-02-03 14:55:30|17467.2|17465.4|17466.9|17465.4|17467.9|17466.4|17466.9|17465.4|287
1612364140000|2021-02-03 14:55:40|||||||||70
1612364150000|2021-02-03 14:55:50|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|234
1612364160000|2021-02-03 14:56:00|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|17466.9|17465.4|105
1612364170000|2021-02-03 14:56:10|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|17465.9|17464.4|404
1612364180000|2021-02-03 14:56:20|17465.2|17463.7|17464.9|17463.4|17465.2|17463.7|17464.9|17463.4|76
1612364190000|2021-02-03 14:56:30|||||||||40
1612364200000|2021-02-03 14:56:40|||||||||16
1612364210000|2021-02-03 14:56:50|||||||||25
1612364220000|2021-02-03 14:57:00|17463.9|17462.4|17464.9|17463.4|17464.9|17463.4|17463.9|17462.4|329
1612364230000|2021-02-03 14:57:10|||||||||56
1612364240000|2021-02-03 14:57:20|||||||||57
1612364250000|2021-02-03 14:57:30|||||||||140
1612364260000|2021-02-03 14:57:40|||||||||6
1612364270000|2021-02-03 14:57:50|||||||||11
1612364280000|2021-02-03 14:58:00|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|10
1612364290000|2021-02-03 14:58:10|||||||||4
1612364300000|2021-02-03 14:58:20|17464.3|17462.8|17463.9|17462.4|17464.3|17462.8|17463.9|17462.4|468
1612364310000|2021-02-03 14:58:30|||||||||151
1612364320000|2021-02-03 14:58:40|||||||||50
1612364330000|2021-02-03 14:58:50|17464.3|17462.8|17463.9|17462.4|17464.3|17462.8|17463.9|17462.4|217
1612364340000|2021-02-03 14:59:00|17464.6|17462.1|17464.9|17463.4|17464.9|17463.4|17463.9|17462.1|393
1612364350000|2021-02-03 14:59:10|17465.3|17463.8|17465.9|17463.4|17465.9|17464.4|17464.9|17463.4|226
1612364360000|2021-02-03 14:59:20|17464.9|17464.4|17464.9|17463.4|17465.9|17464.4|17464.9|17463.4|35
1612364380000|2021-02-03 14:59:40|17465.9|17464.4|17464.9|17463.4|17465.9|17464.4|17464.9|17463.4|65
1612364390000|2021-02-03 14:59:50|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|17463.9|17462.4|105
1612364400000|2021-02-03 15:00:00|17463.2|17461.7|17463.9|17462.4|17464.4|17462.4|17462.9|17461.4|332
1612364410000|2021-02-03 15:00:10|17463.5|17462|17462.9|17461.4|17463.9|17462|17461.9|17460.4|241
1612364420000|2021-02-03 15:00:20|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|17461.9|17460.4|47
1612364430000|2021-02-03 15:00:30|17462.9|17461.4|17461.9|17460.4|17462.9|17461.4|17461.9|17460.4|352
1612364440000|2021-02-03 15:00:40|17462.3|17460.8|17462.9|17461.4|17462.9|17461.4|17462.3|17460.8|39
1612364450000|2021-02-03 15:00:50|17461.9|17460.4|17461.9|17459.4|17461.9|17460.4|17461.9|17459.4|434
1612364460000|2021-02-03 15:01:00|17460.9||17460.9||17460.9||17460.9||58
1612364470000|2021-02-03 15:01:10|17461.5|17460|17460.9|17459.4|17461.9|17460|17460.9|17459.4|220
1612364480000|2021-02-03 15:01:20|||||||||106
1612364490000|2021-02-03 15:01:30|||||||||21
1612364500000|2021-02-03 15:01:40|||||||||26
1612364510000|2021-02-03 15:01:50|||||||||106
1612364520000|2021-02-03 15:02:00|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|258
1612364530000|2021-02-03 15:02:10|||||||||198
1612364540000|2021-02-03 15:02:20|17459.6|17458.1|17459.9|17457.4|17460.2|17458.4|17458.9|17457.4|425
1612364550000|2021-02-03 15:02:30|17458.9|17458.4|17459.9|17458.4|17459.9|17458.4|17458.9|17457.4|73
1612364560000|2021-02-03 15:02:40|||||||||244
1612364580000|2021-02-03 15:03:00|||||||||122
1612364590000|2021-02-03 15:03:10|||||||||79
1612364600000|2021-02-03 15:03:20|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|27
1612364610000|2021-02-03 15:03:30|17458.6|17457.1|17458.2|17456.7|17459.2|17457.4|17457.9|17456.4|1053
1612364620000|2021-02-03 15:03:40|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|103
1612364630000|2021-02-03 15:03:50|||||||||75
1612364640000|2021-02-03 15:04:00|17458.6|17457.1|17457.9|17456.4|17458.9|17457.1|17457.9|17456.1|84
1612364650000|2021-02-03 15:04:10|17458.2|17456.7|17458.9|17457.4|17458.9|17457.4|17458.2|17456.7|591
1612364660000|2021-02-03 15:04:20|||||||||31
1612364670000|2021-02-03 15:04:30|17457.9|17456.4|17458.9|17457.4|17459.9|17457.7|17457.9|17456.4|753
1612364680000|2021-02-03 15:04:40|||||||||77
1612364690000|2021-02-03 15:04:50|||||||||28
1612364700000|2021-02-03 15:05:00|17457.9|17456.4|17458.9|17457.4|17458.9|17457.4|17457.9|17456.4|169
1612364710000|2021-02-03 15:05:10|17458.6|17456.1|17457.9|17456.4|17458.9|17456.4|17457.9|17456.1|38
1612364720000|2021-02-03 15:05:20|17458.6|17456.1|17458.9|17456.4|17458.9|17457.4|17458.6|17456.1|131
1612364730000|2021-02-03 15:05:30|17459.2|17457.4|17457.9|17456.4|17459.2|17457.4|17457.9|17456.4|26
1612364740000|2021-02-03 15:05:40|17458.9|17457.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|300
1612364750000|2021-02-03 15:05:50|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|37
1612364760000|2021-02-03 15:06:00|17456.5|17455|17455.9|17454.4|17456.5|17455|17455.9|17454.4|396
1612364770000|2021-02-03 15:06:10|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|17456.9|17455.4|174
1612364780000|2021-02-03 15:06:20|||||||||330
1612364790000|2021-02-03 15:06:30|17457.2|17455.7|17458.9|17457.4|17458.9|17457.4|17457.2|17455.7|338
1612364800000|2021-02-03 15:06:40|||||||||249
1612364810000|2021-02-03 15:06:50|17459.9|17458.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|878
1612364820000|2021-02-03 15:07:00|17459.2|17457.7|17460.9|17459.4|17460.9|17459.4|17459.2|17457.7|411
1612364830000|2021-02-03 15:07:10|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|597
1612364840000|2021-02-03 15:07:20|||||||||202
1612364850000|2021-02-03 15:07:30|||||||||328
1612364860000|2021-02-03 15:07:40|17458.9|17457.4|17459.9|17458.4|17459.9|17458.4|17458.9|17457.4|134
1612364870000|2021-02-03 15:07:50|17459.2|17457.4|17459.9|17458.4|17459.9|17458.4|17459.2|17457.4|217
1612364880000|2021-02-03 15:08:00|||||||||27
1612364890000|2021-02-03 15:08:10|||||||||150
1612364900000|2021-02-03 15:08:20|||||||||25
1612364910000|2021-02-03 15:08:30|17458.9|17457.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|195
1612364920000|2021-02-03 15:08:40|17459.2|17456.7|17458.9|17457.4|17459.2|17457.4|17457.9|17456.4|280
1612364930000|2021-02-03 15:08:50|17459.2|17457.7|17459.9|17458.4|17459.9|17458.4|17459.2|17457.7|67
1612364940000|2021-02-03 15:09:00|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|523
1612364950000|2021-02-03 15:09:10|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.6|17457.1|98
1612364960000|2021-02-03 15:09:20|17460.9|17459.1|17459.9|17458.4|17460.9|17459.1|17459.9|17458.4|452
1612364970000|2021-02-03 15:09:30|17460.2|17458.7|17460.9|17459.4|17460.9|17459.4|17460.2|17458.7|268
1612364980000|2021-02-03 15:09:40|17461.9|17460.4|17460.9|17459.4|17461.9|17460.4|17460.9|17459.4|49
1612364990000|2021-02-03 15:09:50|||||||||135
1612365000000|2021-02-03 15:10:00|17461.2|17459.7|17460.9|17459.4|17461.2|17459.7|17460.9|17459.4|188
1612365010000|2021-02-03 15:10:10|17460.2|17458.7|17459.9|17458.4|17460.9|17459.4|17459.9|17458.4|302
1612365020000|2021-02-03 15:10:20|||||||||186
1612365030000|2021-02-03 15:10:30|||||||||62
1612365040000|2021-02-03 15:10:40|||||||||43
1612365050000|2021-02-03 15:10:50|17458.9|17457.4|17459.9|17458.4|17459.9|17458.4|17458.9|17457.4|282
1612365060000|2021-02-03 15:11:00|||||||||244
1612365070000|2021-02-03 15:11:10|17460.9|17459.4|17461.9|17460.4|17461.9|17460.4|17460.9|17459.4|82
1612365080000|2021-02-03 15:11:20|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|17460.9|17459.4|240
1612365090000|2021-02-03 15:11:30|17461.9|17460.4|17460.9|17459.4|17461.9|17460.4|17460.9|17459.4|630
1612365100000|2021-02-03 15:11:40|||||||||36
1612365110000|2021-02-03 15:11:50|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|433
1612365120000|2021-02-03 15:12:00|||||||||314
1612365130000|2021-02-03 15:12:10|||||||||106
1612365140000|2021-02-03 15:12:20|||||||||7
1612365150000|2021-02-03 15:12:30|||||||||126
1612365160000|2021-02-03 15:12:40|||||||||34
1612365170000|2021-02-03 15:12:50|||||||||217
1612365180000|2021-02-03 15:13:00|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|72
1612365190000|2021-02-03 15:13:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|113
1612365200000|2021-02-03 15:13:20|17458.5|17457|17457.9|17456.4|17458.9|17457|17457.9|17456.4|50
1612365210000|2021-02-03 15:13:30|17458.9|17457.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|37
1612365220000|2021-02-03 15:13:40|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17
1612365230000|2021-02-03 15:13:50|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|76
1612365240000|2021-02-03 15:14:00|17460.2|17458.7|17459.9|17458.4|17461.2|17459.4|17459.9|17458|434
1612365250000|2021-02-03 15:14:10|17460.9|17459.4|17459.9|17458.4|17460.9|17459.4|17459.9|17458.4|111
1612365260000|2021-02-03 15:14:20|||||||||6
1612365270000|2021-02-03 15:14:30|||||||||32
1612365280000|2021-02-03 15:14:40|||||||||166
1612365290000|2021-02-03 15:14:50|||||||||93
1612365300000|2021-02-03 15:15:00|17460.2|17458.7|17460.9|17459.4|17460.9|17459.4|17460.2|17458.7|56
1612365310000|2021-02-03 15:15:10|17459.9|17458.4|17460.9|17459.4|17460.9|17459.4|17459.9|17458.4|36
1612365320000|2021-02-03 15:15:20|17459.9|17458.4|17458.9|17457.4|17459.9|17458.4|17458.9|17457.4|200
1612365330000|2021-02-03 15:15:30|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17458.9|17457.4|79
1612365340000|2021-02-03 15:15:40|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|21
1612365350000|2021-02-03 15:15:50|17457.9|17456.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|217
1612365360000|2021-02-03 15:16:00|17458.9|17457.4|17457.9|17456.4|17458.9|17457.4|17457.9|17456.4|35
1612365370000|2021-02-03 15:16:10|17457.5|17456|17456.9|17455.4|17457.9|17456.4|17456.9|17455.4|371
1612365380000|2021-02-03 15:16:20|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|142
1612365390000|2021-02-03 15:16:30|||||||||107
1612365400000|2021-02-03 15:16:40|||||||||14
1612365410000|2021-02-03 15:16:50|17458.5|17457|17457.5|17456|17458.9|17457.4|17457.5|17456|168
1612365420000|2021-02-03 15:17:00|17458.9|17457.4|17458.9|17457.4|17459.2|17457.4|17458.5|17456.4|140
1612365430000|2021-02-03 15:17:10|||||||||42
1612365440000|2021-02-03 15:17:20|17459.9|17457.7|17459.9|17458.4|17460.2|17458.4|17458.9|17457.7|23
1612365450000|2021-02-03 15:17:30|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|40
1612365460000|2021-02-03 15:17:40|||||||||36
1612365470000|2021-02-03 15:17:50|17458.2|17456.4|17458.9|17457.4|17458.9|17457.4|17457.9|17456.4|2066
1612365480000|2021-02-03 15:18:00|||||||||9
1612365490000|2021-02-03 15:18:10|||||||||6
1612365500000|2021-02-03 15:18:20|||||||||273
1612365510000|2021-02-03 15:18:30|||||||||84
1612365520000|2021-02-03 15:18:40|||||||||178
1612365530000|2021-02-03 15:18:50|||||||||44
1612365540000|2021-02-03 15:19:00|17458.2|17456.7|17458.9|17457.4|17458.9|17457.4|17458.2|17456.7|200
1612365550000|2021-02-03 15:19:10|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|17459.9|17458.4|183
1612365560000|2021-02-03 15:19:20|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|149
1612365570000|2021-02-03 15:19:30|||||||||25
1612365580000|2021-02-03 15:19:40|17459.9|17458.4|17461.9|17460.4|17461.9|17460.4|17459.9|17458.4|342
1612365590000|2021-02-03 15:19:50|17462.9|17461.4|17462.8|17461.3|17462.9|17461.4|17462.8|17461.3|109
1612365600000|2021-02-03 15:20:00|17463.8|17462.3|17462.8|17461.3|17463.8|17462.3|17462.8|17461|212
1612365610000|2021-02-03 15:20:10|17463.5|17462|17463.8|17462.3|17463.8|17462.3|17463.5|17462|291
1612365620000|2021-02-03 15:20:20|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|336
1612365630000|2021-02-03 15:20:30|||||||||41
1612365640000|2021-02-03 15:20:40|17464.2|17462.7|17465.8|17463.3|17465.8|17464.3|17464.2|17462.7|504
1612365650000|2021-02-03 15:20:50|17464.8|17463|17464.8|17463.3|17465.8|17464.3|17464.8|17463|378
1612365660000|2021-02-03 15:21:00|17465.2|17463.7|17464.8|17463.3|17465.2|17463.7|17464.8|17463.3|8
1612365670000|2021-02-03 15:21:10|17465.5|17464|17463.8|17462.3|17465.5|17464|17463.8|17462.3|572
1612365680000|2021-02-03 15:21:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.2|17462.3|93
1612365690000|2021-02-03 15:21:30|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|17463.8|17462.3|23
1612365700000|2021-02-03 15:21:40|17464.8|17463.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|39
1612365710000|2021-02-03 15:21:50|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|398
1612365720000|2021-02-03 15:22:00|17465.5|17463.3|17465.8|17464.3|17466.5|17464.3|17465.5|17463|125
1612365730000|2021-02-03 15:22:10|17466.5|17465|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|140
1612365740000|2021-02-03 15:22:20|||||||||38
1612365750000|2021-02-03 15:22:30|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|108
1612365760000|2021-02-03 15:22:40|17468.8|17467.3|17468.8|17466.3|17468.8|17467.3|17467.8|17466.3|181
1612365770000|2021-02-03 15:22:50|17468.2|17466.7|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|328
1612365780000|2021-02-03 15:23:00|17468.8|17467.3|17468.8|17467.3|17469.2|17467.3|17467.8|17466.3|109
1612365790000|2021-02-03 15:23:10|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|98
1612365800000|2021-02-03 15:23:20|17465.8|17464.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464|128
1612365810000|2021-02-03 15:23:30|17466.5|17465|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|118
1612365820000|2021-02-03 15:23:40|||||||||153
1612365830000|2021-02-03 15:23:50|17466.5|17464.3|17466.8|17465.3|17467.2|17465.3|17466.5|17464.3|830
1612365840000|2021-02-03 15:24:00|||||||||103
1612365850000|2021-02-03 15:24:10|||||||||21
1612365860000|2021-02-03 15:24:20|17466.2|17464.7|17465.8|17464.3|17467.2|17465.3|17465.8|17464|60
1612365870000|2021-02-03 15:24:30|||||||||50
1612365880000|2021-02-03 15:24:40|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|274
1612365890000|2021-02-03 15:24:50||17464.3||17465.3||17465.3||17464.3|64
1612365900000|2021-02-03 15:25:00|17465.8|17464.3|17466.8|17465.3|17466.8|17465.3|17465.8|17464.3|86
1612365920000|2021-02-03 15:25:20|||||||||12
1612365930000|2021-02-03 15:25:30|||||||||12
1612365940000|2021-02-03 15:25:40|||||||||14
1612365950000|2021-02-03 15:25:50|17467.2|17465.7|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|42
1612365960000|2021-02-03 15:26:00|17466.8|17465.3|17466.8|17465.3|17466.8|17466.3|17466.8|17465.3|37
1612365980000|2021-02-03 15:26:20|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|45
1612365990000|2021-02-03 15:26:30|||||||||5
1612366000000|2021-02-03 15:26:40|17468.2|17466.7|17468.8|17467.3|17468.8|17467.3|17468.2|17466.7|443
1612366010000|2021-02-03 15:26:50|17469.5|17468|17468.8|17467.3|17469.8|17468|17468.8|17467.3|201
1612366020000|2021-02-03 15:27:00|17468.2|17466.3|17467.8|17466.3|17468.2|17467.3|17467.8|17466.3|94
1612366030000|2021-02-03 15:27:10|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17467.8|17466.3|40
1612366040000|2021-02-03 15:27:20|17467.8|17466.3|17468.8|17467.3|17468.8|17467.3|17467.8|17466|20
1612366060000|2021-02-03 15:27:40|17469.8|17468|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|15
1612366070000|2021-02-03 15:27:50|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|120
1612366080000|2021-02-03 15:28:00|17468.8|17467.3|17469.8|17468.3|17469.8|17468.3|17468.8|17467.3|67
1612366090000|2021-02-03 15:28:10|||||||||15
1612366100000|2021-02-03 15:28:20|||||||||2
1612366110000|2021-02-03 15:28:30|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|342
1612366120000|2021-02-03 15:28:40|17469.8|17468.3|17469.8|17468.3|17470.8|17468.3|17469.8|17468.3|437
1612366130000|2021-02-03 15:28:50|17469.2|17467.7|17468.8|17467.3|17469.8|17467.7|17468.8|17467.3|158
1612366140000|2021-02-03 15:29:00|||||||||36
1612366150000|2021-02-03 15:29:10|17469.2|17467.7|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|105
1612366160000|2021-02-03 15:29:20|||||||||3
1612366170000|2021-02-03 15:29:30|||||||||28
1612366180000|2021-02-03 15:29:40|||||||||140
1612366190000|2021-02-03 15:29:50|||||||||361
1612366200000|2021-02-03 15:30:00|17469.2|17467.7|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|163
1612366210000|2021-02-03 15:30:10|17469.2|17467.7|17468.8|17467.3|17469.8|17468.3|17468.8|17467.3|110
1612366220000|2021-02-03 15:30:20|||||||||10
1612366230000|2021-02-03 15:30:30|||||||||6
1612366240000|2021-02-03 15:30:40|17469.2|17467.7|17469.8|17468.3|17469.8|17468.3|17469.2|17467.7|71
1612366260000|2021-02-03 15:31:00|||||||||18
1612366270000|2021-02-03 15:31:10|||||||||407
1612366280000|2021-02-03 15:31:20|17470.8|17469.3|17470.8|17469.3|17470.8|17469.3|17469.8|17468.3|159
1612366290000|2021-02-03 15:31:30|||||||||30
1612366300000|2021-02-03 15:31:40|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|17469.8|17468.3|113
1612366310000|2021-02-03 15:31:50||17467.3||17467.3||17467.3||17467.3|55
1612366320000|2021-02-03 15:32:00||17468.3||17468.3||17468.3||17468.3|11
1612366330000|2021-02-03 15:32:10|||||||||8
1612366340000|2021-02-03 15:32:20|||||||||104
1612366350000|2021-02-03 15:32:30|17468.8|17467.3|17469.8|17467.3|17469.8|17468|17468.8|17467.3|68
1612366360000|2021-02-03 15:32:40|17469.1|17467.6|17469.8|17467.3|17470.1|17468.3|17468.8|17467.3|33
1612366370000|2021-02-03 15:32:50|17469.1|17467.6|17468.8|17467.3|17469.8|17468.3|17468.8|17467|60
1612366380000|2021-02-03 15:33:00|17469.8|17468|17468.8|17467.3|17469.8|17468|17468.8|17467.3|65
1612366390000|2021-02-03 15:33:10|17469.8|17467.6|17468.8|17467.3|17469.8|17467.6|17468.8|17467.3|7
1612366400000|2021-02-03 15:33:20|||||||||2
1612366410000|2021-02-03 15:33:30|17468.5|17467|17467.8|17466.3|17468.8|17467.3|17467.8|17466|115
1612366420000|2021-02-03 15:33:40|17466.8|17465.3|17466.8|17465.3|17468.1|17466.3|17466.8|17465.3|252
1612366430000|2021-02-03 15:33:50|||||||||8
1612366440000|2021-02-03 15:34:00|||||||||31
1612366450000|2021-02-03 15:34:10|||||||||13
1612366460000|2021-02-03 15:34:20|||||||||26
1612366470000|2021-02-03 15:34:30|||||||||21
1612366480000|2021-02-03 15:34:40|17465.8|17464.3|17465.8|17464.3|17466.8|17464.3|17465.8|17464.3|237
1612366490000|2021-02-03 15:34:50|||||||||4
1612366500000|2021-02-03 15:35:00|17464.8|17463.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|287
1612366510000|2021-02-03 15:35:10|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|541
1612366520000|2021-02-03 15:35:20|||||||||508
1612366530000|2021-02-03 15:35:30|17466.8|17465|17466.8|17465.3|17466.8|17465.3|17465.8|17465|77
1612366540000|2021-02-03 15:35:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|2
1612366550000|2021-02-03 15:35:50|17466.5|17464|17466.8|17465.3|17466.8|17465.3|17466.5|17464|239
1612366560000|2021-02-03 15:36:00|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|3
1612366570000|2021-02-03 15:36:10|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17466.8|17466.3|9
1612366600000|2021-02-03 15:36:40|17467.5|17466|17466.8|17465.3|17467.5|17466|17466.8|17465.3|71
1612366610000|2021-02-03 15:36:50|17467.8|17466.3|17466.8|17465.3|17467.8|17466.3|17466.8|17465.3|26
1612366620000|2021-02-03 15:37:00|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|218
1612366630000|2021-02-03 15:37:10|17466.2|17464.7|17466.8|17465.3|17466.8|17465.3|17466.2|17464.7|153
1612366640000|2021-02-03 15:37:20|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|218
1612366650000|2021-02-03 15:37:30|||||||||20
1612366660000|2021-02-03 15:37:40|||||||||8
1612366670000|2021-02-03 15:37:50|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|266
1612366680000|2021-02-03 15:38:00|17467.5|17465|17467.8|17465.3|17468.1|17466.3|17466.8|17465|16
1612366690000|2021-02-03 15:38:10|17466.8|17465.6|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|3
1612366700000|2021-02-03 15:38:20|17466.8|17465.3|17467.8|17466.3|17467.8|17466.3|17466.8|17465.3|8
1612366710000|2021-02-03 15:38:30|17468.1|17465.6|17466.8|17465.3|17468.1|17465.9|17466.8|17465.3|20
1612366720000|2021-02-03 15:38:40|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|17467.8|17466.3|24
1612366730000|2021-02-03 15:38:50|||||||||10
1612366740000|2021-02-03 15:39:00|||||||||52
1612366750000|2021-02-03 15:39:10|||||||||32
1612366770000|2021-02-03 15:39:30|||||||||7
1612366780000|2021-02-03 15:39:40|17468.8|17467.3|17467.8|17466.3|17468.8|17467.3|17467.8|17466.3|139
1612366790000|2021-02-03 15:39:50|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|17468.8|17467.3|14
1612366800000|2021-02-03 15:40:00|||||||||333
1612366810000|2021-02-03 15:40:10|||||||||10
1612366820000|2021-02-03 15:40:20|||||||||364
1612366830000|2021-02-03 15:40:30||17466.3||17466.3||17466.3||17466.3|49
1612366840000|2021-02-03 15:40:40|17467.8||17467.8||17467.8||17467.8||0
1612366850000|2021-02-03 15:40:50|||||||||15
1612366860000|2021-02-03 15:41:00|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|17466.8|17465.3|43
1612366870000|2021-02-03 15:41:10|17465.8|17464.3|17464.8|17463.3|17465.8|17464.3|17464.8|17463.3|119
1612366880000|2021-02-03 15:41:20|17463.1|17461.6|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|143
1612366890000|2021-02-03 15:41:30|17464.1|17461.6|17464.8|17462.3|17465.1|17462.7|17463.4|17461.6|123
1612366900000|2021-02-03 15:41:40|17463.8||17463.8||17463.8||17463.8||17
1612366910000|2021-02-03 15:41:50|17462.8|17461.3|17463.8|17462.3|17463.8|17462.3|17462.8|17461.3|258
1612366920000|2021-02-03 15:42:00|||||||||79
1612366930000|2021-02-03 15:42:10|17464.1|17461.6|17464.8|17462.3|17464.8|17462.3|17463.8|17461.6|140
1612366940000|2021-02-03 15:42:20|17464.1|17462.6|17463.8|17462.3|17464.8|17462.6|17463.8|17462|20
1612366950000|2021-02-03 15:42:30|17464.8||17463.8||17464.8||17463.8||25
1612366960000|2021-02-03 15:42:40|||||||||1
1612366970000|2021-02-03 15:42:50|||||||||16
1612366980000|2021-02-03 15:43:00|17464.8|17463.3|17463.8|17462.3|17464.8|17463.3|17463.8|17462.3|63
1612367000000|2021-02-03 15:43:20|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|44
1612367020000|2021-02-03 15:43:40|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|214
1612367030000|2021-02-03 15:43:50|17461.8|17460|17461.8|17460.3|17461.8|17460.3|17461.5|17460|40
1612367040000|2021-02-03 15:44:00|||||||||102
1612367060000|2021-02-03 15:44:20|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|9
1612367070000|2021-02-03 15:44:30|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|6
1612367080000|2021-02-03 15:44:40|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|73
1612367090000|2021-02-03 15:44:50|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|3
1612367100000|2021-02-03 15:45:00|17463.1|17460.6|17462.8|17461.3|17463.1|17461.3|17462.8|17460.3|57
1612367110000|2021-02-03 15:45:10|17461.8|17460.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|58
1612367120000|2021-02-03 15:45:20|17462.8|17460.6|17462.8|17460.3|17462.8|17461.3|17461.8|17460.3|76
1612367130000|2021-02-03 15:45:30||17461.3||17461.3||17461.3||17461.3|454
1612367140000|2021-02-03 15:45:40|||||||||11
1612367150000|2021-02-03 15:45:50|||||||||150
1612367160000|2021-02-03 15:46:00||17460.3||17461.3||17461.3||17460.3|193
1612367170000|2021-02-03 15:46:10|17462.4|17460.9|17461.8|17460.3|17462.4|17460.9|17461.8|17460.3|13
1612367180000|2021-02-03 15:46:20|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|283
1612367190000|2021-02-03 15:46:30|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|262
1612367200000|2021-02-03 15:46:40|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|103
1612367210000|2021-02-03 15:46:50|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|52
1612367220000|2021-02-03 15:47:00|||||||||200
1612367240000|2021-02-03 15:47:20|||||||||5
1612367260000|2021-02-03 15:47:40|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|262
1612367270000|2021-02-03 15:47:50|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|192
1612367280000|2021-02-03 15:48:00|||||||||2
1612367290000|2021-02-03 15:48:10|||||||||7
1612367300000|2021-02-03 15:48:20|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|62
1612367310000|2021-02-03 15:48:30|||||||||71
1612367320000|2021-02-03 15:48:40|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|100
1612367330000|2021-02-03 15:48:50|17461.8|17460.3|17460.8|17459.3|17461.8|17460.3|17460.8|17459.3|355
1612367340000|2021-02-03 15:49:00|||||||||3
1612367350000|2021-02-03 15:49:10|||||||||17
1612367360000|2021-02-03 15:49:20|||||||||67
1612367370000|2021-02-03 15:49:30|||||||||11
1612367380000|2021-02-03 15:49:40|||||||||190
1612367390000|2021-02-03 15:49:50|||||||||6
1612367410000|2021-02-03 15:50:10|||||||||33
1612367420000|2021-02-03 15:50:20|17461.1|17459.6|17461.8|17460.3|17461.8|17460.3|17461.1|17459.6|213
1612367430000|2021-02-03 15:50:30|17460.8|17459.3|17461.1|17459.6|17461.8|17460.3|17460.8|17459.3|236
1612367440000|2021-02-03 15:50:40|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|44
1612367450000|2021-02-03 15:50:50|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|27
1612367460000|2021-02-03 15:51:00|||||||||5
1612367470000|2021-02-03 15:51:10|||||||||12
1612367480000|2021-02-03 15:51:20|||||||||5
1612367490000|2021-02-03 15:51:30|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|205
1612367500000|2021-02-03 15:51:40|17459.8|17458.3|17458.8|17457.3|17461.1|17459.3|17458.8|17457.3|416
1612367510000|2021-02-03 15:51:50|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|188
1612367520000|2021-02-03 15:52:00|17458.8|17457.3|17457.8|17456.3|17458.8|17457.3|17457.8|17456.3|435
1612367530000|2021-02-03 15:52:10|||||||||221
1612367540000|2021-02-03 15:52:20|17457.1|17455.6|17456.8|17455.3|17457.1|17455.6|17456.8|17455.3|22
1612367550000|2021-02-03 15:52:30|17455.8|17454.3|17456.8|17455.3|17456.8|17455.3|17455.8|17454.3|82
1612367560000|2021-02-03 15:52:40|17457.8|17456|17456.8|17455.3|17457.8|17456.3|17456.8|17455.3|155
1612367570000|2021-02-03 15:52:50|17457.4|17455.9|17457.8|17456.3|17457.8|17456.3|17457.4|17455.9|228
1612367580000|2021-02-03 15:53:00|||||||||266
1612367590000|2021-02-03 15:53:10|||||||||245
1612367600000|2021-02-03 15:53:20|||||||||82
1612367610000|2021-02-03 15:53:30|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.5|17456.3|211
1612367620000|2021-02-03 15:53:40|17458.5|17456.3|17458.8|17457.3|17458.8|17457.3|17458.5|17456.3|117
1612367630000|2021-02-03 15:53:50|||||||||41
1612367640000|2021-02-03 15:54:00|17459.8|17458.3|17458.8|17457.3|17459.8|17458.3|17458.8|17457.3|705
1612367650000|2021-02-03 15:54:10|17459.4|17457.9|17459.8|17458.3|17459.8|17458.3|17459.4|17457.9|153
1612367660000|2021-02-03 15:54:20|17459.1|17457.3|17458.8|17457.3|17459.1|17458.3|17458.8|17457.3|138
1612367670000|2021-02-03 15:54:30|||||||||11
1612367680000|2021-02-03 15:54:40|17459.1|17457.6|17458.8|17457.3|17459.1|17457.6|17458.8|17457.3|337
1612367700000|2021-02-03 15:55:00|||||||||164
1612367730000|2021-02-03 15:55:30|||||||||95
1612367740000|2021-02-03 15:55:40|||||||||247
1612367750000|2021-02-03 15:55:50|||||||||37
1612367760000|2021-02-03 15:56:00|||||||||26
1612367780000|2021-02-03 15:56:20|||||||||30
1612367790000|2021-02-03 15:56:30|17459.8|17458.3|17458.8|17457.3|17459.8|17458.3|17458.8|17457.3|586
1612367800000|2021-02-03 15:56:40|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|346
1612367810000|2021-02-03 15:56:50|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17459.8|17459.3|31
1612367820000|2021-02-03 15:57:00|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|198
1612367830000|2021-02-03 15:57:10|||||||||4
1612367840000|2021-02-03 15:57:20|||||||||2
1612367860000|2021-02-03 15:57:40|||||||||106
1612367870000|2021-02-03 15:57:50|17458.8|17457.3|17459.8|17457.3|17459.8|17457.9|17458.8|17457.3|553
1612367880000|2021-02-03 15:58:00|17459.4|17458.3|17459.8|17458.3|17459.8|17458.3|17459.4|17457.3|45
1612367900000|2021-02-03 15:58:20|17458.8|17457.3|17459.8|17457.3|17460.1|17458.3|17458.8|17457.3|39
1612367910000|2021-02-03 15:58:30|17458.8|17457.6|17457.8|17456.3|17459.8|17458.3|17457.8|17456.3|536
1612367920000|2021-02-03 15:58:40|||||||||17
1612367930000|2021-02-03 15:58:50|||||||||146
1612367940000|2021-02-03 15:59:00|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|119
1612367950000|2021-02-03 15:59:10|||||||||23
1612367960000|2021-02-03 15:59:20|||||||||54
1612367970000|2021-02-03 15:59:30|||||||||10
1612367980000|2021-02-03 15:59:40|17459.4|17457.9|17459.8|17458.3|17459.8|17458.3|17458.8|17457.3|127
1612367990000|2021-02-03 15:59:50|17458.8|17457.3|17459.8|17458.3|17460.1|17458.3|17458.8|17457.3|123
1612368000000|2021-02-03 16:00:00|||||||||37
1612368010000|2021-02-03 16:00:10|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|34
1612368020000|2021-02-03 16:00:20|||||||||11
1612368030000|2021-02-03 16:00:30|||||||||18
1612368040000|2021-02-03 16:00:40|||||||||17
1612368050000|2021-02-03 16:00:50|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|159
1612368060000|2021-02-03 16:01:00|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|119
1612368070000|2021-02-03 16:01:10|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|62
1612368080000|2021-02-03 16:01:20|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|245
1612368090000|2021-02-03 16:01:30|||||||||7
1612368100000|2021-02-03 16:01:40|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|450
1612368110000|2021-02-03 16:01:50|||||||||8
1612368120000|2021-02-03 16:02:00|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|1443
1612368130000|2021-02-03 16:02:10|||||||||39
1612368140000|2021-02-03 16:02:20|17457.1|17455.6|17457.8|17456.3|17457.8|17456.3|17456.8|17455.3|160
1612368150000|2021-02-03 16:02:30|||||||||104
1612368160000|2021-02-03 16:02:40|17459.1|17456.6|17458.8|17457.3|17459.1|17457.3|17458.8|17456.3|31
1612368170000|2021-02-03 16:02:50|17457.8|17456.3|17458.1|17456.6|17459.1|17457.3|17457.8|17456.3|91
1612368180000|2021-02-03 16:03:00|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|35
1612368190000|2021-02-03 16:03:10|||||||||413
1612368200000|2021-02-03 16:03:20|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|290
1612368210000|2021-02-03 16:03:30|||||||||5
1612368220000|2021-02-03 16:03:40|||||||||74
1612368230000|2021-02-03 16:03:50|||||||||41
1612368240000|2021-02-03 16:04:00|||||||||270
1612368250000|2021-02-03 16:04:10|||||||||87
1612368260000|2021-02-03 16:04:20|||||||||39
1612368270000|2021-02-03 16:04:30|||||||||115
1612368280000|2021-02-03 16:04:40|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|134
1612368290000|2021-02-03 16:04:50|||||||||29
1612368300000|2021-02-03 16:05:00|||||||||15
1612368310000|2021-02-03 16:05:10|||||||||4
1612368320000|2021-02-03 16:05:20|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|44
1612368330000|2021-02-03 16:05:30|17459.7|17457.6|17459.7|17458.2|17459.7|17458.2|17459.1|17457.6|411
1612368340000|2021-02-03 16:05:40|17459.1|17457.6|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|14
1612368350000|2021-02-03 16:05:50|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|478
1612368360000|2021-02-03 16:06:00|||||||||52
1612368370000|2021-02-03 16:06:10|17458.1|17456.6|17458.7|17456.2|17458.7|17457.2|17457.7|17456.2|206
1612368380000|2021-02-03 16:06:20|17457.7|17456.9|17458.7|17457.2|17458.7|17457.2|17457.7|17456.9|8
1612368400000|2021-02-03 16:06:40|17459.4|17456.9|17458.7|17457.2|17459.7|17458.2|17458.7|17456.9|630
1612368410000|2021-02-03 16:06:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17458.7|17458.2|54
1612368420000|2021-02-03 16:07:00|17459.4|17457.9|17458.7|17457.2|17459.4|17457.9|17458.7|17457.2|398
1612368430000|2021-02-03 16:07:10|17459.4|17457.9|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|377
1612368440000|2021-02-03 16:07:20|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|453
1612368450000|2021-02-03 16:07:30|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|179
1612368460000|2021-02-03 16:07:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|38
1612368480000|2021-02-03 16:08:00|||||||||4
1612368490000|2021-02-03 16:08:10|||||||||63
1612368500000|2021-02-03 16:08:20|||||||||13
1612368510000|2021-02-03 16:08:30|17459.1|17456.6|17457.7|17456.2|17459.1|17456.6|17457.7|17456.2|294
1612368520000|2021-02-03 16:08:40|||||||||114
1612368530000|2021-02-03 16:08:50|||||||||1
1612368540000|2021-02-03 16:09:00|||||||||5
1612368550000|2021-02-03 16:09:10|||||||||37
1612368560000|2021-02-03 16:09:20|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|221
1612368570000|2021-02-03 16:09:30|||||||||2
1612368580000|2021-02-03 16:09:40|||||||||104
1612368590000|2021-02-03 16:09:50|||||||||3
1612368600000|2021-02-03 16:10:00|||||||||15
1612368610000|2021-02-03 16:10:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|129
1612368620000|2021-02-03 16:10:20|||||||||8
1612368630000|2021-02-03 16:10:30|||||||||11
1612368640000|2021-02-03 16:10:40|||||||||11
1612368650000|2021-02-03 16:10:50|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|404
1612368660000|2021-02-03 16:11:00|||||||||339
1612368670000|2021-02-03 16:11:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|58
1612368680000|2021-02-03 16:11:20|||||||||10
1612368700000|2021-02-03 16:11:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|651
1612368710000|2021-02-03 16:11:50|17463.1|17461.6|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|426
1612368720000|2021-02-03 16:12:00|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|178
1612368730000|2021-02-03 16:12:10|||||||||253
1612368740000|2021-02-03 16:12:20|||||||||105
1612368750000|2021-02-03 16:12:30|||||||||5
1612368760000|2021-02-03 16:12:40|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|136
1612368770000|2021-02-03 16:12:50|||||||||152
1612368780000|2021-02-03 16:13:00|17464.4|17462.9|17463.7|17462.2|17465.1|17463.2|17463.7|17462.2|120
1612368790000|2021-02-03 16:13:10|||||||||31
1612368800000|2021-02-03 16:13:20|||||||||48
1612368810000|2021-02-03 16:13:30|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|489
1612368820000|2021-02-03 16:13:40|||||||||41
1612368830000|2021-02-03 16:13:50|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|79
1612368840000|2021-02-03 16:14:00|||||||||470
1612368850000|2021-02-03 16:14:10|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|358
1612368860000|2021-02-03 16:14:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|477
1612368870000|2021-02-03 16:14:30|17462.4|17460.9|17462.7|17461.2|17462.7|17461.2|17462.4|17460.9|673
1612368880000|2021-02-03 16:14:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|934
1612368890000|2021-02-03 16:14:50|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|465
1612368900000|2021-02-03 16:15:00|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|507
1612368910000|2021-02-03 16:15:10|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|143
1612368920000|2021-02-03 16:15:20|||||||||118
1612368930000|2021-02-03 16:15:30|||||||||1
1612368940000|2021-02-03 16:15:40|||||||||32
1612368950000|2021-02-03 16:15:50|||||||||8
1612368960000|2021-02-03 16:16:00|||||||||35
1612368970000|2021-02-03 16:16:10|||||||||5
1612368990000|2021-02-03 16:16:30|||||||||7
1612369000000|2021-02-03 16:16:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|166
1612369010000|2021-02-03 16:16:50|||||||||21
1612369020000|2021-02-03 16:17:00|||||||||17
1612369030000|2021-02-03 16:17:10|||||||||435
1612369040000|2021-02-03 16:17:20|||||||||5
1612369060000|2021-02-03 16:17:40|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|163
1612369070000|2021-02-03 16:17:50|||||||||155
1612369080000|2021-02-03 16:18:00|||||||||20
1612369090000|2021-02-03 16:18:10||17462.2||17462.2||17463.2||17462.2|13
1612369100000|2021-02-03 16:18:20|17463.7|17463.2|17464.7|17463.2|17465|17463.2|17463.7|17462.2|134
1612369110000|2021-02-03 16:18:30|||||||||696
1612369140000|2021-02-03 16:19:00|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|947
1612369150000|2021-02-03 16:19:10|||||||||156
1612369160000|2021-02-03 16:19:20|||||||||16
1612369170000|2021-02-03 16:19:30|||||||||2
1612369180000|2021-02-03 16:19:40|||||||||34
1612369190000|2021-02-03 16:19:50|||||||||14
1612369200000|2021-02-03 16:20:00|||||||||154
1612369210000|2021-02-03 16:20:10|||||||||61
1612369220000|2021-02-03 16:20:20|||||||||27
1612369240000|2021-02-03 16:20:40|17462.7|17461.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|134
1612369250000|2021-02-03 16:20:50|17463.4|17461.9|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|73
1612369260000|2021-02-03 16:21:00|||||||||17
1612369270000|2021-02-03 16:21:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|317
1612369280000|2021-02-03 16:21:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|14
1612369290000|2021-02-03 16:21:30|||||||||1
1612369300000|2021-02-03 16:21:40|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|355
1612369310000|2021-02-03 16:21:50|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|79
1612369320000|2021-02-03 16:22:00|||||||||1
1612369330000|2021-02-03 16:22:10|17461.7|17459.5|17460.7|17459.2|17461.7|17459.5|17460.7|17459.2|18
1612369340000|2021-02-03 16:22:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|203
1612369350000|2021-02-03 16:22:30|||||||||25
1612369360000|2021-02-03 16:22:40|17460.7|17459.2|17461.7|17460.2|17461.9|17460.2|17460.7|17458.9|66
1612369370000|2021-02-03 16:22:50|||||||||50
1612369380000|2021-02-03 16:23:00|17461|17459.5|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|297
1612369390000|2021-02-03 16:23:10|||||||||102
1612369400000|2021-02-03 16:23:20|17460.7|17459.2|17460.7|17459.2|17462|17459.8|17460.7|17459.2|16
1612369410000|2021-02-03 16:23:30|17461|17459.5|17460.7|17459.2|17461|17459.5|17460.7|17459.2|27
1612369420000|2021-02-03 16:23:40|||||||||201
1612369430000|2021-02-03 16:23:50|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|151
1612369450000|2021-02-03 16:24:10|||||||||49
1612369460000|2021-02-03 16:24:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|244
1612369480000|2021-02-03 16:24:40|||||||||161
1612369490000|2021-02-03 16:24:50|||||||||8
1612369500000|2021-02-03 16:25:00|||||||||31
1612369510000|2021-02-03 16:25:10||17459.2||17459.2||17459.2||17459.2|128
1612369520000|2021-02-03 16:25:20|17461.4|17459.9|17461.7|17460.2|17461.7|17460.2|17461.4|17459.2|63
1612369530000|2021-02-03 16:25:30|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|109
1612369540000|2021-02-03 16:25:40|||||||||801
1612369550000|2021-02-03 16:25:50|||||||||1
1612369560000|2021-02-03 16:26:00|17460.7|17459.2|17461.7|17459.2|17461.7|17460.2|17460.7|17459.2|169
1612369570000|2021-02-03 16:26:10|17461.4|17459.9|17461.7|17460.2|17461.7|17460.2|17461.4|17459.2|54
1612369580000|2021-02-03 16:26:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|51
1612369610000|2021-02-03 16:26:50|||||||||25
1612369620000|2021-02-03 16:27:00|||||||||4
1612369630000|2021-02-03 16:27:10|||||||||1
1612369640000|2021-02-03 16:27:20|||||||||109
1612369650000|2021-02-03 16:27:30|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|258
1612369660000|2021-02-03 16:27:40|||||||||52
1612369690000|2021-02-03 16:28:10|17461.1|17459.6|17460.7|17459.2|17461.1|17459.6|17460.7|17459.2|53
1612369700000|2021-02-03 16:28:20|||||||||1
1612369710000|2021-02-03 16:28:30|||||||||31
1612369720000|2021-02-03 16:28:40|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|86
1612369730000|2021-02-03 16:28:50|||||||||1
1612369740000|2021-02-03 16:29:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|124
1612369750000|2021-02-03 16:29:10|17462.3|17460.8|17461.7|17460.2|17462.7|17460.9|17461.7|17460.2|196
1612369760000|2021-02-03 16:29:20|17462.7|17459.9|17461.7|17460.2|17462.7|17460.2|17461.7|17459.9|18
1612369770000|2021-02-03 16:29:30|||||||||1
1612369780000|2021-02-03 16:29:40|||||||||33
1612369790000|2021-02-03 16:29:50|||||||||31
1612369800000|2021-02-03 16:30:00|17462.1|17460.6|17463.7|17462.2|17463.7|17462.2|17462.1|17460.6|857
1612369810000|2021-02-03 16:30:10|||||||||15
1612369820000|2021-02-03 16:30:20|||||||||1
1612369830000|2021-02-03 16:30:30|||||||||1
1612369840000|2021-02-03 16:30:40|||||||||15
1612369850000|2021-02-03 16:30:50|||||||||52
1612369860000|2021-02-03 16:31:00|||||||||1
1612369870000|2021-02-03 16:31:10|||||||||30
1612369880000|2021-02-03 16:31:20|||||||||28
1612369890000|2021-02-03 16:31:30|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|25
1612369900000|2021-02-03 16:31:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|24
1612369910000|2021-02-03 16:31:50|||||||||47
1612369920000|2021-02-03 16:32:00|||||||||1
1612369930000|2021-02-03 16:32:10|||||||||15
1612369960000|2021-02-03 16:32:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|227
1612369970000|2021-02-03 16:32:50|17463.3|17461.8|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|74
1612369980000|2021-02-03 16:33:00|||||||||1
1612369990000|2021-02-03 16:33:10|||||||||3
1612370010000|2021-02-03 16:33:30|||||||||25
1612370020000|2021-02-03 16:33:40|||||||||4
1612370030000|2021-02-03 16:33:50|||||||||2
1612370040000|2021-02-03 16:34:00||17460.2||17461.2||17461.2||17460.2|11
1612370050000|2021-02-03 16:34:10|||||||||51
1612370060000|2021-02-03 16:34:20|||||||||73
1612370070000|2021-02-03 16:34:30|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|146
1612370080000|2021-02-03 16:34:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|40
1612370090000|2021-02-03 16:34:50|||||||||20
1612370100000|2021-02-03 16:35:00|17461.7|17460.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|180
1612370110000|2021-02-03 16:35:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|86
1612370120000|2021-02-03 16:35:20|17462.7|17461.2|17462.7|17460.2|17462.7|17461.2|17461.7|17459.7|27
1612370130000|2021-02-03 16:35:30||17461.2||17461.2||17461.2||17461.2|9
1612370160000|2021-02-03 16:36:00|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|35
1612370180000|2021-02-03 16:36:20|||||||||18
1612370200000|2021-02-03 16:36:40|||||||||15
1612370210000|2021-02-03 16:36:50|||||||||3
1612370220000|2021-02-03 16:37:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|80
1612370230000|2021-02-03 16:37:10|||||||||2
1612370250000|2021-02-03 16:37:30|||||||||101
1612370260000|2021-02-03 16:37:40|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|40
1612370270000|2021-02-03 16:37:50|||||||||8
1612370280000|2021-02-03 16:38:00|||||||||51
1612370290000|2021-02-03 16:38:10|||||||||1
1612370300000|2021-02-03 16:38:20|||||||||8
1612370310000|2021-02-03 16:38:30|||||||||54
1612370320000|2021-02-03 16:38:40|17460.7|17459.2|17461.4|17458.9|17461.9|17459.9|17460.7|17458.9|191
1612370330000|2021-02-03 16:38:50|17461.7|17459.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|35
1612370340000|2021-02-03 16:39:00|17461.3|17459.8|17461.7|17460.2|17461.7|17460.2|17461.3|17459.2|109
1612370350000|2021-02-03 16:39:10|||||||||102
1612370360000|2021-02-03 16:39:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|85
1612370370000|2021-02-03 16:39:30|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|297
1612370380000|2021-02-03 16:39:40|||||||||244
1612370390000|2021-02-03 16:39:50|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|653
1612370400000|2021-02-03 16:40:00|17462.3|17460.8|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|106
1612370410000|2021-02-03 16:40:10|17461.7|17460.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|101
1612370420000|2021-02-03 16:40:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|253
1612370430000|2021-02-03 16:40:30|||||||||1
1612370460000|2021-02-03 16:41:00|||||||||19
1612370470000|2021-02-03 16:41:10|||||||||4
1612370480000|2021-02-03 16:41:20|17461.7|17460.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|197
1612370500000|2021-02-03 16:41:40|||||||||101
1612370510000|2021-02-03 16:41:50|||||||||15
1612370520000|2021-02-03 16:42:00|||||||||53
1612370530000|2021-02-03 16:42:10|17462.3|17460.8|17461.7|17460.2|17462.3|17460.8|17461.7|17460.2|116
1612370540000|2021-02-03 16:42:20|||||||||37
1612370550000|2021-02-03 16:42:30|||||||||11
1612370560000|2021-02-03 16:42:40|||||||||71
1612370570000|2021-02-03 16:42:50|||||||||2
1612370580000|2021-02-03 16:43:00|||||||||1
1612370590000|2021-02-03 16:43:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|8
1612370620000|2021-02-03 16:43:40|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|251
1612370630000|2021-02-03 16:43:50|||||||||16
1612370640000|2021-02-03 16:44:00|||||||||57
1612370650000|2021-02-03 16:44:10|||||||||75
1612370660000|2021-02-03 16:44:20|||||||||2
1612370670000|2021-02-03 16:44:30|||||||||321
1612370680000|2021-02-03 16:44:40|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|105
1612370690000|2021-02-03 16:44:50|17462.7|17461.2|17463.7|17461.2|17463.7|17462.2|17462.7|17460.8|306
1612370700000|2021-02-03 16:45:00|17462.7|17460.8|17463.7|17461.2|17463.7|17461.5|17462.7|17460.8|103
1612370710000|2021-02-03 16:45:10|17463|17461.5|17462.7|17461.2|17463.7|17461.5|17462.7|17461.2|111
1612370720000|2021-02-03 16:45:20|||||||||1
1612370730000|2021-02-03 16:45:30|17463.7|17462.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|484
1612370740000|2021-02-03 16:45:40|||||||||67
1612370750000|2021-02-03 16:45:50|||||||||105
1612370760000|2021-02-03 16:46:00|||||||||24
1612370780000|2021-02-03 16:46:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|178
1612370790000|2021-02-03 16:46:30|||||||||93
1612370820000|2021-02-03 16:47:00|||||||||3
1612370830000|2021-02-03 16:47:10|||||||||15
1612370850000|2021-02-03 16:47:30|||||||||28
1612370880000|2021-02-03 16:48:00|||||||||8
1612370900000|2021-02-03 16:48:20|||||||||1
1612370920000|2021-02-03 16:48:40|17460.7|17459.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|293
1612370950000|2021-02-03 16:49:10|||||||||1
1612370960000|2021-02-03 16:49:20|||||||||85
1612370970000|2021-02-03 16:49:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|26
1612370980000|2021-02-03 16:49:40|||||||||10
1612370990000|2021-02-03 16:49:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|93
1612371000000|2021-02-03 16:50:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|78
1612371010000|2021-02-03 16:50:10|||||||||1
1612371020000|2021-02-03 16:50:20|||||||||90
1612371040000|2021-02-03 16:50:40|||||||||1
1612371060000|2021-02-03 16:51:00|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|103
1612371070000|2021-02-03 16:51:10|||||||||1
1612371090000|2021-02-03 16:51:30|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|101
1612371110000|2021-02-03 16:51:50|||||||||2
1612371120000|2021-02-03 16:52:00|||||||||10
1612371130000|2021-02-03 16:52:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|80
1612371140000|2021-02-03 16:52:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|66
1612371150000|2021-02-03 16:52:30|||||||||115
1612371160000|2021-02-03 16:52:40|||||||||15
1612371170000|2021-02-03 16:52:50|||||||||19
1612371180000|2021-02-03 16:53:00|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|155
1612371190000|2021-02-03 16:53:10|||||||||26
1612371200000|2021-02-03 16:53:20|17460.6|17459.1|17459.6|17458.1|17461.6|17460.1|17459.6|17458.1|52
1612371210000|2021-02-03 16:53:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|103
1612371220000|2021-02-03 16:53:40|||||||||1
1612371230000|2021-02-03 16:53:50|17460|17458.1|17459.6|17458.1|17460|17459.1|17459.6|17458.1|62
1612371240000|2021-02-03 16:54:00|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17457.6|67
1612371250000|2021-02-03 16:54:10|||||||||22
1612371260000|2021-02-03 16:54:20|17460.3|17458.8|17460.6|17459.1|17460.6|17459.1|17460.3|17458.8|47
1612371270000|2021-02-03 16:54:30|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|112
1612371290000|2021-02-03 16:54:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|472
1612371300000|2021-02-03 16:55:00|17461|17458.5|17459.6|17458.1|17461|17458.5|17459.6|17458.1|140
1612371310000|2021-02-03 16:55:10|||||||||1
1612371330000|2021-02-03 16:55:30|||||||||56
1612371350000|2021-02-03 16:55:50|||||||||3
1612371360000|2021-02-03 16:56:00|||||||||10
1612371370000|2021-02-03 16:56:10|||||||||32
1612371380000|2021-02-03 16:56:20|||||||||17
1612371390000|2021-02-03 16:56:30|||||||||7
1612371400000|2021-02-03 16:56:40|||||||||5
1612371410000|2021-02-03 16:56:50|||||||||3
1612371420000|2021-02-03 16:57:00|17459|17457.5|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|312
1612371430000|2021-02-03 16:57:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|8
1612371440000|2021-02-03 16:57:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|222
1612371460000|2021-02-03 16:57:40|||||||||46
1612371470000|2021-02-03 16:57:50|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|254
1612371480000|2021-02-03 16:58:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|208
1612371490000|2021-02-03 16:58:10|||||||||20
1612371500000|2021-02-03 16:58:20|||||||||1
1612371510000|2021-02-03 16:58:30|||||||||147
1612371520000|2021-02-03 16:58:40|||||||||20
1612371530000|2021-02-03 16:58:50|||||||||11
1612371540000|2021-02-03 16:59:00|17457.9|17455.4|17456.6|17455.1|17457.9|17456.1|17456.6|17455.1|164
1612371550000|2021-02-03 16:59:10|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|86
1612371560000|2021-02-03 16:59:20|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|75
1612371570000|2021-02-03 16:59:30|||||||||27
1612371590000|2021-02-03 16:59:50|||||||||3
1612371600000|2021-02-03 17:00:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|156
1612371610000|2021-02-03 17:00:10|||||||||13
1612371620000|2021-02-03 17:00:20|17459.6|17457.8|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|118
1612371650000|2021-02-03 17:00:50|||||||||22
1612371680000|2021-02-03 17:01:20|||||||||15
1612371700000|2021-02-03 17:01:40|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|0
1612371750000|2021-02-03 17:02:30|||||||||150
1612371780000|2021-02-03 17:03:00|17460.3|17458.8|17460.6|17459.1|17460.6|17459.1|17460.3|17458.8|39
1612371810000|2021-02-03 17:03:30|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|30
1612371840000|2021-02-03 17:04:00|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|63
1612371850000|2021-02-03 17:04:10|17459.9|17458.4|17460.6|17459.1|17460.6|17459.1|17459.9|17458.1|5
1612371880000|2021-02-03 17:04:40|||||||||14
1612371900000|2021-02-03 17:05:00|||||||||50
1612371910000|2021-02-03 17:05:10|||||||||1
1612371930000|2021-02-03 17:05:30|||||||||47
1612371940000|2021-02-03 17:05:40|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|40
1612371950000|2021-02-03 17:05:50|17460.3|17458.8|17459.6|17458.1|17460.3|17458.8|17459.6|17458.1|1
1612372020000|2021-02-03 17:07:00|||||||||1
1612372030000|2021-02-03 17:07:10|17459.3|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|6
1612372040000|2021-02-03 17:07:20|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|100
1612372050000|2021-02-03 17:07:30|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|9
1612372060000|2021-02-03 17:07:40|||||||||1
1612372130000|2021-02-03 17:08:50|||||||||91
1612372140000|2021-02-03 17:09:00|||||||||10
1612372150000|2021-02-03 17:09:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|74
1612372160000|2021-02-03 17:09:20|17459.2|17457.7|17458.6|17457.1|17459.6|17457.7|17458.6|17457.1|137
1612372170000|2021-02-03 17:09:30|||||||||2
1612372190000|2021-02-03 17:09:50|||||||||6
1612372200000|2021-02-03 17:10:00|||||||||55
1612372210000|2021-02-03 17:10:10|17459.2|17457.7|17459.6|17458.1|17459.6|17458.1|17459.2|17457.7|50
1612372220000|2021-02-03 17:10:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|13
1612372240000|2021-02-03 17:10:40|||||||||86
1612372280000|2021-02-03 17:11:20|||||||||1
1612372320000|2021-02-03 17:12:00|||||||||8
1612372330000|2021-02-03 17:12:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|8
1612372340000|2021-02-03 17:12:20|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|58
1612372350000|2021-02-03 17:12:30|||||||||28
1612372360000|2021-02-03 17:12:40|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|52
1612372370000|2021-02-03 17:12:50|17459.9|17457.1|17459.6|17458.1|17459.9|17458.1|17459.6|17457.1|1
1612372380000|2021-02-03 17:13:00|||||||||1
1612372400000|2021-02-03 17:13:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|82
1612372410000|2021-02-03 17:13:30|||||||||1
1612372420000|2021-02-03 17:13:40|||||||||4
1612372430000|2021-02-03 17:13:50|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|35
1612372440000|2021-02-03 17:14:00|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|26
1612372450000|2021-02-03 17:14:10|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.3|17457.1|32
1612372500000|2021-02-03 17:15:00|||||||||3
1612372510000|2021-02-03 17:15:10|||||||||8
1612372520000|2021-02-03 17:15:20|||||||||4
1612372530000|2021-02-03 17:15:30|||||||||85
1612372540000|2021-02-03 17:15:40|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|3
1612372560000|2021-02-03 17:16:00|17457.9|17456.4|17458.6|17457.1|17458.6|17457.1|17457.9|17456.4|47
1612372570000|2021-02-03 17:16:10|17458.9|17456.4|17457.6|17456.1|17458.9|17457.1|17457.6|17456.1|57
1612372600000|2021-02-03 17:16:40|||||||||1
1612372610000|2021-02-03 17:16:50|||||||||44
1612372620000|2021-02-03 17:17:00|||||||||2
1612372630000|2021-02-03 17:17:10|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|38
1612372640000|2021-02-03 17:17:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|22
1612372650000|2021-02-03 17:17:30|||||||||10
1612372660000|2021-02-03 17:17:40|||||||||1
1612372680000|2021-02-03 17:18:00|||||||||3
1612372690000|2021-02-03 17:18:10|||||||||2
1612372720000|2021-02-03 17:18:40|||||||||1
1612372740000|2021-02-03 17:19:00|||||||||3
1612372770000|2021-02-03 17:19:30|||||||||20
1612372780000|2021-02-03 17:19:40|||||||||1
1612372790000|2021-02-03 17:19:50|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|307
1612372800000|2021-02-03 17:20:00|||||||||190
1612372820000|2021-02-03 17:20:20|17456.6|17455.1|17456.6|17454.1|17456.6|17455.1|17455.6|17454.1|48
1612372830000|2021-02-03 17:20:30|17455.6||17455.6||17455.6||17455.6||12
1612372840000|2021-02-03 17:20:40|||||||||1
1612372850000|2021-02-03 17:20:50|||||||||88
1612372860000|2021-02-03 17:21:00|17455.9|17454.4|17456.6|17455.1|17456.6|17455.1|17455.9|17454.4|39
1612372870000|2021-02-03 17:21:10|||||||||50
1612372880000|2021-02-03 17:21:20|||||||||1
1612372890000|2021-02-03 17:21:30|||||||||1
1612372900000|2021-02-03 17:21:40|||||||||1
1612372920000|2021-02-03 17:22:00|||||||||1
1612372940000|2021-02-03 17:22:20|||||||||34
1612372950000|2021-02-03 17:22:30|||||||||9
1612372960000|2021-02-03 17:22:40|||||||||5
1612372970000|2021-02-03 17:22:50|||||||||1
1612372980000|2021-02-03 17:23:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|201
1612372990000|2021-02-03 17:23:10|||||||||222
1612373010000|2021-02-03 17:23:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|62
1612373040000|2021-02-03 17:24:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|2
1612373050000|2021-02-03 17:24:10|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17454.8|11
1612373060000|2021-02-03 17:24:20|17456.6|17455.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|74
1612373070000|2021-02-03 17:24:30|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|10
1612373090000|2021-02-03 17:24:50|||||||||2
1612373110000|2021-02-03 17:25:10|17458.9|17456.4|17458.9|17456.4|17458.9|17456.4|17458.9|17456.4|306
1612373120000|2021-02-03 17:25:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|1
1612373160000|2021-02-03 17:26:00|17457.6|17456.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|101
1612373210000|2021-02-03 17:26:50|||||||||2
1612373230000|2021-02-03 17:27:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|188
1612373250000|2021-02-03 17:27:30|||||||||142
1612373260000|2021-02-03 17:27:40|||||||||19
1612373280000|2021-02-03 17:28:00|||||||||29
1612373290000|2021-02-03 17:28:10|||||||||1
1612373320000|2021-02-03 17:28:40|||||||||25
1612373360000|2021-02-03 17:29:20|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|97
1612373380000|2021-02-03 17:29:40|17455.9|17454.4|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|201
1612373390000|2021-02-03 17:29:50|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|166
1612373430000|2021-02-03 17:30:30|||||||||102
1612373440000|2021-02-03 17:30:40|||||||||5
1612373450000|2021-02-03 17:30:50|||||||||2
1612373510000|2021-02-03 17:31:50|||||||||2
1612373520000|2021-02-03 17:32:00|||||||||3
1612373530000|2021-02-03 17:32:10|||||||||35
1612373570000|2021-02-03 17:32:50|||||||||2
1612373590000|2021-02-03 17:33:10|||||||||5
1612373600000|2021-02-03 17:33:20|||||||||4
1612373610000|2021-02-03 17:33:30|||||||||2
1612373620000|2021-02-03 17:33:40|17457.2|17454.7|17457.6|17455.1|17457.6|17455.1|17457.2|17454.7|59
1612373630000|2021-02-03 17:33:50|17457.2|17455.7|17456.6|17455.1|17457.7|17455.7|17456.6|17455.1|69
1612373640000|2021-02-03 17:34:00|||||||||52
1612373650000|2021-02-03 17:34:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|4
1612373670000|2021-02-03 17:34:30|17457.9|17455.4|17456.5|17455|17457.9|17455.4|17456.5|17455|89
1612373690000|2021-02-03 17:34:50|||||||||5
1612373700000|2021-02-03 17:35:00|||||||||50
1612373730000|2021-02-03 17:35:30|17457.2|17454.7|17457.5|17456|17457.5|17456|17457.2|17454.7|61
1612373740000|2021-02-03 17:35:40|||||||||3
1612373750000|2021-02-03 17:35:50|||||||||3
1612373760000|2021-02-03 17:36:00|||||||||2
1612373770000|2021-02-03 17:36:10|||||||||2
1612373780000|2021-02-03 17:36:20|||||||||2
1612373790000|2021-02-03 17:36:30|||||||||2
1612373800000|2021-02-03 17:36:40|||||||||1
1612373810000|2021-02-03 17:36:50|||||||||177
1612373820000|2021-02-03 17:37:00|||||||||1
1612373850000|2021-02-03 17:37:30|||||||||1
1612373870000|2021-02-03 17:37:50|||||||||74
1612373880000|2021-02-03 17:38:00|||||||||50
1612373940000|2021-02-03 17:39:00|||||||||30
1612373950000|2021-02-03 17:39:10|||||||||3
1612373960000|2021-02-03 17:39:20|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|146
1612373970000|2021-02-03 17:39:30|||||||||25
1612373990000|2021-02-03 17:39:50|17457.9|17455.4|17456.5|17455|17457.9|17455.4|17456.5|17455|125
1612374010000|2021-02-03 17:40:10|||||||||35
1612374030000|2021-02-03 17:40:30|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|116
1612374050000|2021-02-03 17:40:50|||||||||22
1612374060000|2021-02-03 17:41:00|||||||||1
1612374070000|2021-02-03 17:41:10|||||||||1
1612374090000|2021-02-03 17:41:30|17455.2|17453|17454.5|17453|17455.5|17454|17454.5|17453|189
1612374100000|2021-02-03 17:41:40|||||||||1
1612374110000|2021-02-03 17:41:50|||||||||182
1612374130000|2021-02-03 17:42:10|||||||||66
1612374140000|2021-02-03 17:42:20|||||||||4
1612374160000|2021-02-03 17:42:40|||||||||1
1612374170000|2021-02-03 17:42:50|||||||||4
1612374180000|2021-02-03 17:43:00|||||||||11
1612374230000|2021-02-03 17:43:50|||||||||3
1612374240000|2021-02-03 17:44:00|17453.8|17452.3|17454.5|17453|17454.5|17453|17453.8|17452.3|6
1612374250000|2021-02-03 17:44:10|17454.2|17452.7|17453.8|17452.3|17454.2|17452.7|17453.8|17452.3|72
1612374260000|2021-02-03 17:44:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|45
1612374270000|2021-02-03 17:44:30|||||||||1
1612374280000|2021-02-03 17:44:40|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|17453.8|17452.3|41
1612374310000|2021-02-03 17:45:10|||||||||50
1612374320000|2021-02-03 17:45:20|||||||||2
1612374330000|2021-02-03 17:45:30|||||||||25
1612374350000|2021-02-03 17:45:50|||||||||25
1612374370000|2021-02-03 17:46:10|||||||||26
1612374420000|2021-02-03 17:47:00|||||||||1
1612374440000|2021-02-03 17:47:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|8
1612374460000|2021-02-03 17:47:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|7
1612374470000|2021-02-03 17:47:50|||||||||12
1612374520000|2021-02-03 17:48:40|||||||||6
1612374580000|2021-02-03 17:49:40|||||||||3
1612374590000|2021-02-03 17:49:50|||||||||1
1612374600000|2021-02-03 17:50:00|||||||||251
1612374620000|2021-02-03 17:50:20|||||||||121
1612374630000|2021-02-03 17:50:30|||||||||12
1612374640000|2021-02-03 17:50:40|||||||||2
1612374680000|2021-02-03 17:51:20|||||||||1
1612374690000|2021-02-03 17:51:30|||||||||1
1612374700000|2021-02-03 17:51:40|||||||||5
1612374710000|2021-02-03 17:51:50|||||||||4
1612374720000|2021-02-03 17:52:00|||||||||4
1612374740000|2021-02-03 17:52:20|||||||||15
1612374750000|2021-02-03 17:52:30|||||||||1
1612374760000|2021-02-03 17:52:40|||||||||2
1612374770000|2021-02-03 17:52:50|||||||||4
1612374780000|2021-02-03 17:53:00|||||||||1
1612374790000|2021-02-03 17:53:10|||||||||1
1612374800000|2021-02-03 17:53:20|||||||||76
1612374810000|2021-02-03 17:53:30|17453.3|17451|17453.5|17451|17453.5|17452|17453.3|17451|17
1612374820000|2021-02-03 17:53:40|17453.2|17451.7|17451.5|17450|17453.5|17452|17451.5|17450|96
1612374830000|2021-02-03 17:53:50|17452.1|17450.6|17452.5|17451|17452.5|17451|17452.1|17450.6|52
1612374840000|2021-02-03 17:54:00|||||||||50
1612374850000|2021-02-03 17:54:10|17452.9|17451.4|17452.5|17451|17452.9|17451.4|17452.5|17451|94
1612374860000|2021-02-03 17:54:20|17453.5|17452|17452.5|17451|17453.8|17452|17452.5|17451|87
1612374870000|2021-02-03 17:54:30|||||||||91
1612374880000|2021-02-03 17:54:40|||||||||77
1612374890000|2021-02-03 17:54:50|||||||||1
1612374910000|2021-02-03 17:55:10|||||||||1
1612374920000|2021-02-03 17:55:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|21
1612374940000|2021-02-03 17:55:40|||||||||2
1612374970000|2021-02-03 17:56:10|||||||||2
1612375020000|2021-02-03 17:57:00|||||||||41
1612375030000|2021-02-03 17:57:10|||||||||1
1612375070000|2021-02-03 17:57:50|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|9
1612375100000|2021-02-03 17:58:20|||||||||28
1612375140000|2021-02-03 17:59:00|||||||||30
1612375150000|2021-02-03 17:59:10|||||||||5
1612375180000|2021-02-03 17:59:40|||||||||2
1612375200000|2021-02-03 18:00:00|17454.9|17453.4|17454.5|17453|17455.5|17454|17454.5|17453|204
1612375240000|2021-02-03 18:00:40|||||||||3
1612375260000|2021-02-03 18:01:00|||||||||1
1612375270000|2021-02-03 18:01:10|||||||||57
1612375290000|2021-02-03 18:01:30|||||||||1
1612375310000|2021-02-03 18:01:50|||||||||1
1612375340000|2021-02-03 18:02:20|||||||||2
1612375440000|2021-02-03 18:04:00|||||||||1
1612375460000|2021-02-03 18:04:20|||||||||68
1612375490000|2021-02-03 18:04:50|||||||||2
1612375530000|2021-02-03 18:05:30|||||||||2
1612375540000|2021-02-03 18:05:40|||||||||3
1612375570000|2021-02-03 18:06:10|||||||||3
1612375660000|2021-02-03 18:07:40|||||||||3
1612375690000|2021-02-03 18:08:10|||||||||12
1612375710000|2021-02-03 18:08:30|||||||||3
1612375720000|2021-02-03 18:08:40|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|16
1612375730000|2021-02-03 18:08:50|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|115
1612375740000|2021-02-03 18:09:00|||||||||25
1612375770000|2021-02-03 18:09:30|17455.5|17452.7|17455.5|17454|17455.5|17454|17455.2|17452.7|8
1612375850000|2021-02-03 18:10:50|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17454|84
1612375890000|2021-02-03 18:11:30|17455.5|17454|17456.5|17455|17456.5|17455|17455.5|17454|66
1612376040000|2021-02-03 18:14:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|24
1612376050000|2021-02-03 18:14:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|2
1612376060000|2021-02-03 18:14:20|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|42
1612376100000|2021-02-03 18:15:00|||||||||4
1612376120000|2021-02-03 18:15:20|||||||||112
1612376180000|2021-02-03 18:16:20|17454.8|17453.3|17455.5|17453|17455.5|17453.3|17454.5|17453|219
1612376190000|2021-02-03 18:16:30|17454.8|17453.3|17454.5|17453|17454.8|17453.3|17454.5|17453|0
1612376210000|2021-02-03 18:16:50|||||||||28
1612376220000|2021-02-03 18:17:00|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|155
1612376230000|2021-02-03 18:17:10|||||||||25
1612376240000|2021-02-03 18:17:20|17456.5||17455.5||17456.5||17455.5||117
1612376270000|2021-02-03 18:17:50|||||||||4
1612376280000|2021-02-03 18:18:00|||||||||3
1612376290000|2021-02-03 18:18:10|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|59
1612376300000|2021-02-03 18:18:20|||||||||64
1612376340000|2021-02-03 18:19:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|0
1612376350000|2021-02-03 18:19:10|||||||||3
1612376360000|2021-02-03 18:19:20|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|239
1612376380000|2021-02-03 18:19:40|17457.1|17455.6|17457.4|17455.9|17457.4|17455.9|17457.1|17455.6|31
1612376400000|2021-02-03 18:20:00|||||||||99
1612376430000|2021-02-03 18:20:30|||||||||21
1612376460000|2021-02-03 18:21:00|17456.8|17455.3|17457.4|17455.9|17457.4|17455.9|17456.8|17455.3|37
1612376480000|2021-02-03 18:21:20|||||||||50
1612376490000|2021-02-03 18:21:30|||||||||50
1612376510000|2021-02-03 18:21:50|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|49
1612376530000|2021-02-03 18:22:10|17458.4|17456.9|17458.4|17455.9|17458.4|17456.9|17458.4|17455.9|16
1612376550000|2021-02-03 18:22:30|17457.4|17456.6|17458.4|17456.9|17458.4|17456.9|17457.4|17456.6|33
1612376590000|2021-02-03 18:23:10|||||||||52
1612376600000|2021-02-03 18:23:20|||||||||141
1612376640000|2021-02-03 18:24:00|||||||||40
1612376650000|2021-02-03 18:24:10|||||||||3
1612376660000|2021-02-03 18:24:20|||||||||44
1612376780000|2021-02-03 18:26:20|||||||||52
1612376790000|2021-02-03 18:26:30|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|52
1612376870000|2021-02-03 18:27:50|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|33
1612376890000|2021-02-03 18:28:10|||||||||67
1612376910000|2021-02-03 18:28:30||17455.9||17455.9||17456.9||17455.9|80
1612376930000|2021-02-03 18:28:50|17457.4||17457.4||17457.4||17457.4||58
1612376940000|2021-02-03 18:29:00|||||||||1
1612376960000|2021-02-03 18:29:20|||||||||122
1612376970000|2021-02-03 18:29:30|||||||||1
1612376980000|2021-02-03 18:29:40|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|9
1612377000000|2021-02-03 18:30:00|17457.1|17455.6|17456.4|17454.9|17457.1|17455.6|17456.4|17454.9|35
1612377040000|2021-02-03 18:30:40|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|73
1612377050000|2021-02-03 18:30:50|17457.7|17455.2|17456.4|17454.9|17457.7|17455.2|17456.4|17454.9|24
1612377060000|2021-02-03 18:31:00|||||||||5
1612377070000|2021-02-03 18:31:10|||||||||8
1612377090000|2021-02-03 18:31:30|||||||||1
1612377150000|2021-02-03 18:32:30|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|2
1612377160000|2021-02-03 18:32:40|||||||||5
1612377270000|2021-02-03 18:34:30|17456.7|17454.9|17456.4|17454.9|17456.7|17455.2|17456.4|17454.9|45
1612377300000|2021-02-03 18:35:00|17457.4|17455.9|17457.4|17455.9|17457.7|17455.9|17457.4|17455.2|12
1612377310000|2021-02-03 18:35:10|17457.7|17455.2|17457.7|17455.2|17457.7|17455.2|17457.7|17455.2|25
1612377320000|2021-02-03 18:35:20|17456.7|17454.9|17457.4|17454.9|17457.4|17454.9|17456.4|17454.9|0
1612377330000|2021-02-03 18:35:30|17456.7|17455.2|17457.4|17454.9|17457.4|17455.9|17456.4|17454.9|1
1612377340000|2021-02-03 18:35:40|17457.1|17455.6|17456.4|17454.9|17457.4|17455.6|17456.4|17454.6|1
1612377350000|2021-02-03 18:35:50|17457.4|17455.2|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|6
1612377360000|2021-02-03 18:36:00||17454.9||17454.9||17454.9||17454.9|54
1612377370000|2021-02-03 18:36:10||17455.9||17455.9||17455.9||17454.9|0
1612377400000|2021-02-03 18:36:40|17456.9|17454.9|17457.4|17455.9|17457.4|17455.9|17456.9|17454.9|0
1612377410000|2021-02-03 18:36:50||17454.9||17454.9||17454.9||17454.9|0
1612377420000|2021-02-03 18:37:00|17457.1|17455.6|17457.4|17455.9|17457.6|17455.9|17456.7|17454.9|5
1612377430000|2021-02-03 18:37:10|17457.7|17455.2|17457.4|17455.9|17457.7|17455.9|17457.1|17454.9|0
1612377440000|2021-02-03 18:37:20|17457.7|17455.2|17457.4|17454.9|17457.7|17455.6|17457.1|17454.9|0
1612377450000|2021-02-03 18:37:30||17455.9||17455.9||17455.9||17455.9|0
1612377560000|2021-02-03 18:39:20|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|71
1612377610000|2021-02-03 18:40:10|||||||||6
1612377620000|2021-02-03 18:40:20|||||||||2
1612377630000|2021-02-03 18:40:30|||||||||1
1612377680000|2021-02-03 18:41:20|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|64
1612377690000|2021-02-03 18:41:30|||||||||105
1612377710000|2021-02-03 18:41:50|||||||||5
1612377720000|2021-02-03 18:42:00|||||||||62
1612377760000|2021-02-03 18:42:40|||||||||18
1612377780000|2021-02-03 18:43:00|||||||||1
1612377790000|2021-02-03 18:43:10|||||||||1
1612377810000|2021-02-03 18:43:30|||||||||2
1612377820000|2021-02-03 18:43:40|||||||||2
1612377830000|2021-02-03 18:43:50|||||||||1
1612377840000|2021-02-03 18:44:00|||||||||1
1612377850000|2021-02-03 18:44:10|||||||||1
1612377860000|2021-02-03 18:44:20|||||||||1
1612377870000|2021-02-03 18:44:30|||||||||2
1612377950000|2021-02-03 18:45:50|||||||||6
1612377980000|2021-02-03 18:46:20|17459.7|17457.2|17458.4|17456.9|17459.7|17457.2|17458.4|17456.9|8
1612378020000|2021-02-03 18:47:00|||||||||7
1612378030000|2021-02-03 18:47:10|||||||||16
1612378040000|2021-02-03 18:47:20|17459.4|17457.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|277
1612378050000|2021-02-03 18:47:30|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|164
1612378060000|2021-02-03 18:47:40|||||||||26
1612378070000|2021-02-03 18:47:50|17459.1|17457.6|17458.4|17456.9|17459.1|17457.6|17458.4|17456.9|103
1612378090000|2021-02-03 18:48:10|||||||||1
1612378100000|2021-02-03 18:48:20|||||||||14
1612378110000|2021-02-03 18:48:30|||||||||1
1612378150000|2021-02-03 18:49:10|||||||||1
1612378160000|2021-02-03 18:49:20|||||||||1
1612378170000|2021-02-03 18:49:30|||||||||42
1612378180000|2021-02-03 18:49:40|17457.7|17456.2|17458.4|17456.9|17458.4|17456.9|17457.4|17455.6|29
1612378190000|2021-02-03 18:49:50|||||||||38
1612378200000|2021-02-03 18:50:00|||||||||2
1612378210000|2021-02-03 18:50:10|||||||||3
1612378220000|2021-02-03 18:50:20|||||||||2
1612378230000|2021-02-03 18:50:30|||||||||2
1612378240000|2021-02-03 18:50:40|||||||||1
1612378250000|2021-02-03 18:50:50|||||||||3
1612378260000|2021-02-03 18:51:00|||||||||1
1612378280000|2021-02-03 18:51:20|||||||||2
1612378290000|2021-02-03 18:51:30|||||||||1
1612378300000|2021-02-03 18:51:40|||||||||3
1612378310000|2021-02-03 18:51:50|||||||||2
1612378320000|2021-02-03 18:52:00||17455.9||17456.9||17456.9||17455.9|85
1612378330000|2021-02-03 18:52:10|||||||||4
1612378340000|2021-02-03 18:52:20|||||||||2
1612378350000|2021-02-03 18:52:30|||||||||6
1612378360000|2021-02-03 18:52:40|||||||||3
1612378370000|2021-02-03 18:52:50|||||||||8
1612378380000|2021-02-03 18:53:00|||||||||49
1612378390000|2021-02-03 18:53:10|||||||||17
1612378400000|2021-02-03 18:53:20|||||||||2
1612378410000|2021-02-03 18:53:30|||||||||2
1612378420000|2021-02-03 18:53:40|17457.7|17455.9|17457.4|17455.9|17457.7|17456.2|17457.4|17455.9|2
1612378510000|2021-02-03 18:55:10|||||||||25
1612378530000|2021-02-03 18:55:30|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|57
1612378540000|2021-02-03 18:55:40|||||||||1
1612378560000|2021-02-03 18:56:00|17457.4||17456.4||17457.4||17456.4||18
1612378570000|2021-02-03 18:56:10|||||||||7
1612378590000|2021-02-03 18:56:30|17457|17455.5|17456.4|17454.9|17457.4|17455.5|17456.4|17454.9|14
1612378630000|2021-02-03 18:57:10|||||||||5
1612378680000|2021-02-03 18:58:00|||||||||5
1612378690000|2021-02-03 18:58:10|||||||||4
1612378700000|2021-02-03 18:58:20|||||||||1
1612378740000|2021-02-03 18:59:00|||||||||3
1612378760000|2021-02-03 18:59:20|||||||||5
1612378770000|2021-02-03 18:59:30|||||||||4
1612378840000|2021-02-03 19:00:40|||||||||4
1612378930000|2021-02-03 19:02:10|||||||||1
1612378940000|2021-02-03 19:02:20|||||||||1
1612378970000|2021-02-03 19:02:50|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|5
1612378980000|2021-02-03 19:03:00|||||||||114
1612378990000|2021-02-03 19:03:10|17456.4|17454.5|17456.4|17454.9|17456.4|17454.9|17456|17454.5|4
1612379030000|2021-02-03 19:03:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|25
1612379080000|2021-02-03 19:04:40|||||||||1
1612379130000|2021-02-03 19:05:30||17453.8||17453.8||17453.8||17453.8|5
1612379220000|2021-02-03 19:07:00|17456|17454.5|17456.3|17453.8|17456.5|17454.5|17456|17453.8|1
1612379230000|2021-02-03 19:07:10|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|0
1612379250000|2021-02-03 19:07:30|||||||||10
1612379270000|2021-02-03 19:07:50|||||||||28
1612379280000|2021-02-03 19:08:00|||||||||1
1612379310000|2021-02-03 19:08:30|17456|17454.5|17456.3|17454.8|17456.7|17454.8|17455.3|17453.8|32
1612379320000|2021-02-03 19:08:40|||||||||1
1612379330000|2021-02-03 19:08:50|||||||||1
1612379410000|2021-02-03 19:10:10|17457|17455.5|17457.3|17455.8|17457.3|17455.8|17457|17455.5|32
1612379420000|2021-02-03 19:10:20|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|56
1612379440000|2021-02-03 19:10:40|17457.3||17457.3||17457.3||17457.3||21
1612379450000|2021-02-03 19:10:50||17455.8||17455.8||17455.8||17455.8|3
1612379460000|2021-02-03 19:11:00|17457|17454.8|17457.3|17454.8|17457.5|17455.5|17457|17454.8|10
1612379470000|2021-02-03 19:11:10|||||||||1
1612379480000|2021-02-03 19:11:20|17456.7|17455.2|17457.3|17454.8|17457.3|17455.2|17456.7|17454.3|0
1612379510000|2021-02-03 19:11:50|17456.7|17455.2|17456.3|17454.8|17456.7|17455.2|17456.3|17454.8|0
1612379560000|2021-02-03 19:12:40|||||||||1
1612379620000|2021-02-03 19:13:40|||||||||50
1612379680000|2021-02-03 19:14:40|||||||||8
1612379700000|2021-02-03 19:15:00|||||||||1
1612379740000|2021-02-03 19:15:40|||||||||4
1612379760000|2021-02-03 19:16:00|||||||||1
1612379780000|2021-02-03 19:16:20|||||||||7
1612379790000|2021-02-03 19:16:30|||||||||1
1612379800000|2021-02-03 19:16:40|||||||||11
1612379810000|2021-02-03 19:16:50||17453.8||17454.8||17454.8||17453.8|6
1612379870000|2021-02-03 19:17:50|||||||||4
1612379920000|2021-02-03 19:18:40|||||||||3
1612379930000|2021-02-03 19:18:50|||||||||16
1612379950000|2021-02-03 19:19:10|||||||||10
1612379980000|2021-02-03 19:19:40|||||||||20
1612380000000|2021-02-03 19:20:00|17455.6|17453.8|17456.3|17454.8|17456.3|17454.8|17455.6|17453.8|5
1612380010000|2021-02-03 19:20:10|||||||||2
1612380020000|2021-02-03 19:20:20|17456|17453.8|17456.3|17454.8|17456.3|17454.8|17456|17453.8|2
1612380030000|2021-02-03 19:20:30|17456|17454.5|17456.3|17453.8|17456.3|17454.5|17456|17453.8|0
1612380050000|2021-02-03 19:20:50||17454.8||17454.8||17454.8||17454.8|0
1612380080000|2021-02-03 19:21:20|||||||||6
1612380120000|2021-02-03 19:22:00|||||||||5
1612380220000|2021-02-03 19:23:40|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|25
1612380240000|2021-02-03 19:24:00|17456.3|17454.1|17456.3|17453.8|17456.3|17454.1|17455.6|17453.6|8
1612380250000|2021-02-03 19:24:10|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|0
1612380280000|2021-02-03 19:24:40|17455.6|17453.8|17455.3|17452.8|17455.6|17454.1|17454.3|17452.5|19
1612380290000|2021-02-03 19:24:50|17454.3|17453.8|17455.3|17452.8|17455.3|17453.8|17454.3|17452.8|14
1612380300000|2021-02-03 19:25:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|0
1612380310000|2021-02-03 19:25:10|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|24
1612380320000|2021-02-03 19:25:20|17454.6|17451.8|17454.3|17452.8|17454.6|17452.8|17454.3|17451.8|30
1612380340000|2021-02-03 19:25:40|17454.6|17452.1|17454.3|17452.8|17454.6|17452.8|17454.3|17451.8|51
1612380350000|2021-02-03 19:25:50|||||||||1
1612380360000|2021-02-03 19:26:00|||||||||145
1612380370000|2021-02-03 19:26:10|17455.3||17454.3||17455.3||17454.3||8
1612380380000|2021-02-03 19:26:20|17454.7|17453.2|17455.3|17452.8|17455.6|17453.8|17454.7|17452.8|1
1612380400000|2021-02-03 19:26:40|17455|17453.5|17455.3|17452.8|17455.3|17453.5|17455|17452.8|1
1612380410000|2021-02-03 19:26:50|17454.3||17454.3||17454.3||17454.3||5
1612380420000|2021-02-03 19:27:00|17455.3|17453.8|17454.3|17452.8|17455.3|17453.8|17454.3|17452.8|52
1612380440000|2021-02-03 19:27:20|17455.3||17455.3||17455.3||17455.3||7
1612380450000|2021-02-03 19:27:30|17455|17453.5|17455.3|17453.8|17455.3|17453.8|17455|17453.5|5
1612380460000|2021-02-03 19:27:40|17455.6|17453.1|17455.3|17453.8|17455.6|17453.8|17455.3|17453.1|0
1612380480000|2021-02-03 19:28:00|17454.3|17452.8|17455.6|17453.1|17455.6|17453.8|17454.3|17452.8|47
1612380490000|2021-02-03 19:28:10|17454.6|17452.8|17455.3|17453.8|17455.3|17453.8|17454.6|17452.8|4
1612380510000|2021-02-03 19:28:30|||||||||51
1612380520000|2021-02-03 19:28:40|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|17454.3|17452.8|13
1612380550000|2021-02-03 19:29:10|17455.3||17455.3||17455.3||17455.3||6
1612380560000|2021-02-03 19:29:20|17455|17453.5|17455.3|17453.8|17455.3|17453.8|17455|17452.8|1
1612380610000|2021-02-03 19:30:10|||||||||3
1612380620000|2021-02-03 19:30:20||17452.8||17452.8||17452.8||17452.8|0
1612380630000|2021-02-03 19:30:30|17454.3||17454.3||17454.3||17454.3||0
1612380640000|2021-02-03 19:30:40|17455.3|17453.8|17455.3|17452.8|17455.3|17453.8|17455.3|17452.8|4
1612380650000|2021-02-03 19:30:50|17454.3||17455.3||17455.3||17454.3||15
1612380660000|2021-02-03 19:31:00|17455|17453.5|17455.3|17452.8|17455.3|17453.5|17455|17452.8|1
1612380670000|2021-02-03 19:31:10|17454.3|17453.5|17455|17453.5|17455.3|17453.5|17454.3|17453.5|5
1612380680000|2021-02-03 19:31:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|0
1612380850000|2021-02-03 19:34:10|17455.9|17454.4|17456.3|17454.8|17456.3|17454.8|17455.9|17454.4|49
1612380870000|2021-02-03 19:34:30|17456|17454.5|17456.3|17453.8|17456.3|17454.5|17456|17453.8|10
1612380880000|2021-02-03 19:34:40|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17453.8|28
1612380890000|2021-02-03 19:34:50|17455.3|17453.8|17456.6|17454.1|17456.6|17454.4|17455.3|17453.8|27
1612380900000|2021-02-03 19:35:00|17456.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|2
1612380910000|2021-02-03 19:35:10|17455.6|17454.1|17456.3|17453.8|17456.3|17454.1|17455.6|17453.8|8
1612380920000|2021-02-03 19:35:20|17455.6|17454.1|17456.3|17453.8|17456.6|17454.8|17455.6|17453.8|2
1612380930000|2021-02-03 19:35:30|17455.6|17454.1|17456.3|17453.8|17456.3|17454.1|17455.6|17453.8|3
1612380940000|2021-02-03 19:35:40||17454.8||17454.8||17454.8||17454.8|0
1612380950000|2021-02-03 19:35:50|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|14
1612380960000|2021-02-03 19:36:00|17455.6|17454.1|17456.3|17453.8|17456.3|17454.1|17455.6|17453.8|25
1612381020000|2021-02-03 19:37:00|||||||||1
1612381050000|2021-02-03 19:37:30|17455.3||17455.3||17455.3||17455.3||0
1612381060000|2021-02-03 19:37:40|17456.3||17456.3||17456.3||17456.3||3
1612381080000|2021-02-03 19:38:00|17455.3||17456.3||17456.3||17455.3||1
1612381140000|2021-02-03 19:39:00|17455.3||17455.3||17455.3||17455.3||0
1612381180000|2021-02-03 19:39:40|17455.6|17454.1|17456.3|17453.8|17456.3|17454.1|17455.6|17453.8|3
1612381200000|2021-02-03 19:40:00|17455.9|17454.4|17455.3|17453.8|17456.4|17454.4|17455.3|17453.8|1
1612381230000|2021-02-03 19:40:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|0
1612381240000|2021-02-03 19:40:40|17456.6|17454.1|17456.3|17454.8|17456.6|17454.8|17456.3|17453.8|50
1612381250000|2021-02-03 19:40:50|||||||||2
1612381260000|2021-02-03 19:41:00|||||||||1
1612381270000|2021-02-03 19:41:10|||||||||43
1612381310000|2021-02-03 19:41:50|17457.3||17456.3||17457.3||17456.3||13
1612381320000|2021-02-03 19:42:00|17457.3||17457.3||17457.3||17457.3||2
1612381330000|2021-02-03 19:42:10|17456.6|17455.1|17456.3|17454.8|17456.6|17455.1|17456.3|17454.8|0
1612381350000|2021-02-03 19:42:30|17456.6|17454.1|17456.3|17453.8|17456.6|17454.1|17456.3|17453.8|0
1612381370000|2021-02-03 19:42:50|17455.9|17454.4|17455.3|17453.8|17456.6|17454.4|17455.3|17453.4|4
1612381380000|2021-02-03 19:43:00|||||||||2
1612381390000|2021-02-03 19:43:10|||||||||7
1612381400000|2021-02-03 19:43:20|17456.3|17453.4|17455.6|17454.1|17456.3|17454.1|17455.3|17453.4|1
1612381410000|2021-02-03 19:43:30|17455.3|17453.8|17455.9|17453.4|17455.9|17453.8|17455.3|17453.4|0
1612381420000|2021-02-03 19:43:40|17456.3|17453.8|17456.3|17453.8|17456.3|17453.8|17456.3|17453.8|0
1612381430000|2021-02-03 19:43:50|17455.9|17454.4|17455.9|17453.4|17456.6|17454.8|17455.3|17453.4|16
1612381440000|2021-02-03 19:44:00|17456.3|17453.8|17455.3|17453.8|17456.3|17453.8|17455.3|17453.8|0
1612381470000|2021-02-03 19:44:30|17456.3||17456.3||17456.3||17456.3||1
1612381480000|2021-02-03 19:44:40|17455.3||17455.3||17455.3||17455.3||0
1612381500000|2021-02-03 19:45:00|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|40
1612381580000|2021-02-03 19:46:20|17456.3|17454.8|17456.3|17454.8|17456.6|17454.8|17455.9|17453.8|1
1612381600000|2021-02-03 19:46:40||17453.8||17453.8||17453.8||17453.8|0
1612381610000|2021-02-03 19:46:50|17455.9|17454.4|17456.3|17454.8|17456.3|17454.8|17455.9|17454.4|0
1612381630000|2021-02-03 19:47:10|||||||||16
1612381640000|2021-02-03 19:47:20|17455.3|17453.8|17455.3|17453.8|17456.3|17453.8|17455.3|17453.8|29
1612381650000|2021-02-03 19:47:30|17455.9|17454.4|17455.3|17453.8|17456.6|17454.8|17455.3|17453.8|15
1612381690000|2021-02-03 19:48:10|17456.3||17456.3||17456.3||17456.3||7
1612381700000|2021-02-03 19:48:20|17455.6|17454.1|17455.3|17453.8|17455.6|17454.1|17455.3|17453.8|0
1612381710000|2021-02-03 19:48:30|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|0
1612381740000|2021-02-03 19:49:00|||||||||40
1612381760000|2021-02-03 19:49:20|17454.6|17453.1|17454.2|17452.7|17454.6|17453.1|17454.2|17452.7|47
1612381780000|2021-02-03 19:49:40|17455.2|17453.1|17455.2|17452.7|17455.2|17453.7|17454.2|17452.7|32
1612381790000|2021-02-03 19:49:50|||||||||1
1612381810000|2021-02-03 19:50:10|17454.6|17453.1|17454.2|17452.7|17454.6|17453.1|17454.2|17452.7|0
1612381830000|2021-02-03 19:50:30|17454.6|17453.1|17454.2|17452.7|17455.2|17453.1|17454.2|17452.7|23
1612381840000|2021-02-03 19:50:40|||||||||2
1612381860000|2021-02-03 19:51:00|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|56
1612381930000|2021-02-03 19:52:10|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|1
1612381970000|2021-02-03 19:52:50|||||||||7
1612381980000|2021-02-03 19:53:00|||||||||16
1612381990000|2021-02-03 19:53:10|17455.2|17453.1|17454.2|17452.7|17455.2|17453.1|17454.2|17452.7|2
1612382010000|2021-02-03 19:53:30|17455.2|17453.1|17455.2|17452.7|17455.2|17453.1|17454.6|17452.7|18
1612382030000|2021-02-03 19:53:50|17454.9|17453.4|17455.2|17453.7|17455.2|17453.7|17454.9|17453.4|0
1612382100000|2021-02-03 19:55:00|17454.9|17453.4|17455.2|17452.7|17455.2|17453.4|17454.2|17452.7|2
1612382110000|2021-02-03 19:55:10|17454.6|17453.1|17455.2|17453.7|17455.2|17453.7|17454.2|17452.7|22
1612382150000|2021-02-03 19:55:50|17456.2||17456.2||17456.2||17456.2||107
1612382160000|2021-02-03 19:56:00|17455.6|17454.1|17455.2|17453.7|17455.6|17454.1|17455.2|17453.7|0
1612382210000|2021-02-03 19:56:50|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|123
1612382220000|2021-02-03 19:57:00|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|0
1612382240000|2021-02-03 19:57:20|||||||||4
1612382320000|2021-02-03 19:58:40|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|31
1612382330000|2021-02-03 19:58:50|17454.5|17453|17455.2|17452.7|17455.2|17453|17454.5|17452.7|10
1612382340000|2021-02-03 19:59:00|17454.5|17453|17455.2|17453.7|17455.2|17453.7|17454.2|17452.4|9
1612382350000|2021-02-03 19:59:10|||||||||9
1612382360000|2021-02-03 19:59:20|||||||||10
1612382370000|2021-02-03 19:59:30|17454.9|17452.7|17455.2|17452.7|17455.5|17453.7|17454.9|17452.7|5
1612382380000|2021-02-03 19:59:40|17455.5|17453.7|17455.2|17453.7|17455.5|17453.7|17454.5|17452.5|8
1612382390000|2021-02-03 19:59:50|17454.2|17452.7|17454.2|17452.7|17455.2|17453|17454.2|17452.4|44
1612382400000|2021-02-03 20:00:00|17454.6|17453.1|17454.2|17452.7|17454.6|17453.1|17454.2|17452.7|2
1612382420000|2021-02-03 20:00:20|||||||||11
1612382430000|2021-02-03 20:00:30|||||||||3
1612382440000|2021-02-03 20:00:40|17453.5|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.4|24
1612382490000|2021-02-03 20:01:30|||||||||97
1612382520000|2021-02-03 20:02:00|||||||||30
1612382530000|2021-02-03 20:02:10|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17454.2|17453.7|29
1612382540000|2021-02-03 20:02:20|||||||||100
1612382550000|2021-02-03 20:02:30|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|111
1612382580000|2021-02-03 20:03:00|||||||||44
1612382680000|2021-02-03 20:04:40|||||||||1
1612382830000|2021-02-03 20:07:10|||||||||41
1612382870000|2021-02-03 20:07:50|||||||||2
1612382920000|2021-02-03 20:08:40|||||||||1
1612382970000|2021-02-03 20:09:30|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|31
1612383060000|2021-02-03 20:11:00|||||||||1
1612383110000|2021-02-03 20:11:50|||||||||2
1612383120000|2021-02-03 20:12:00|||||||||1
1612383180000|2021-02-03 20:13:00|||||||||1
1612383250000|2021-02-03 20:14:10|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|1
1612383260000|2021-02-03 20:14:20|||||||||2
1612383300000|2021-02-03 20:15:00|||||||||36
1612383350000|2021-02-03 20:15:50|||||||||1
1612383360000|2021-02-03 20:16:00|||||||||1
1612383380000|2021-02-03 20:16:20|||||||||12
1612383430000|2021-02-03 20:17:10|||||||||12
1612383530000|2021-02-03 20:18:50|||||||||1
1612383540000|2021-02-03 20:19:00|||||||||13
1612383650000|2021-02-03 20:20:50|||||||||1
1612383710000|2021-02-03 20:21:50|||||||||2
1612383720000|2021-02-03 20:22:00|||||||||1
1612383740000|2021-02-03 20:22:20|||||||||1
1612383750000|2021-02-03 20:22:30|17452.5|17451|17453.2|17451.7|17453.2|17451.7|17452.5|17451|255
1612383780000|2021-02-03 20:23:00|17453.9|17451.4|17454.2|17452.7|17454.2|17452.7|17453.5|17451.4|51
1612383810000|2021-02-03 20:23:30|17453.5|17452|17454.2|17452.7|17454.2|17452.7|17453.5|17452|73
1612383840000|2021-02-03 20:24:00|||||||||2
1612383860000|2021-02-03 20:24:20|||||||||12
1612383870000|2021-02-03 20:24:30|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|20
1612383890000|2021-02-03 20:24:50|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|77
1612383900000|2021-02-03 20:25:00|||||||||3
1612383910000|2021-02-03 20:25:10|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|80
1612383950000|2021-02-03 20:25:50|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|99
1612383980000|2021-02-03 20:26:20|17452.8|17451.3|17453.2|17451.7|17453.2|17451.7|17452.8|17451.3|31
1612384000000|2021-02-03 20:26:40|17452.5|17451|17452.2|17450.7|17452.5|17451|17452.2|17450.7|80
1612384010000|2021-02-03 20:26:50|||||||||1
1612384070000|2021-02-03 20:27:50|||||||||27
1612384080000|2021-02-03 20:28:00|||||||||2
1612384130000|2021-02-03 20:28:50|17452.8|17451.3|17453.2|17451.7|17453.2|17451.7|17452.8|17451.3|5
1612384150000|2021-02-03 20:29:10|17454.2||17454.2||17454.2||17454.2||42
1612384170000|2021-02-03 20:29:30|17453.5|17452|17453.2|17451.7|17453.5|17452|17453.2|17451.7|0
1612384250000|2021-02-03 20:30:50|||||||||6
1612384300000|2021-02-03 20:31:40|||||||||1
1612384310000|2021-02-03 20:31:50|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|6
1612384320000|2021-02-03 20:32:00|17453.5|17451|17453.2|17451.7|17453.5|17451.7|17453.2|17451|31
1612384340000|2021-02-03 20:32:20|||||||||1
1612384350000|2021-02-03 20:32:30|17452.2|17450.7|17453.2|17451.7|17453.2|17451.7|17452.2|17450.7|29
1612384360000|2021-02-03 20:32:40|||||||||1
1612384390000|2021-02-03 20:33:10|||||||||1
1612384400000|2021-02-03 20:33:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|0
1612384410000|2021-02-03 20:33:30|||||||||5
1612384430000|2021-02-03 20:33:50|17452.8|17451.3|17452.1|17450.6|17452.8|17451.3|17452.1|17450.6|175
1612384440000|2021-02-03 20:34:00|||||||||20
1612384450000|2021-02-03 20:34:10|||||||||57
1612384480000|2021-02-03 20:34:40|||||||||1
1612384500000|2021-02-03 20:35:00|17453.1||17453.1||17453.1||17453.1||9
1612384510000|2021-02-03 20:35:10|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|0
1612384520000|2021-02-03 20:35:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|0
1612384570000|2021-02-03 20:36:10|||||||||1
1612384580000|2021-02-03 20:36:20|||||||||50
1612384590000|2021-02-03 20:36:30||17450.6||17451.6||17451.6||17450.6|0
1612384600000|2021-02-03 20:36:40|17453.5|17451|17453.1|17450.6|17453.5|17451|17453.1|17450.6|0
1612384610000|2021-02-03 20:36:50|17452.8|17451.3|17453.1|17450.6|17453.1|17451.3|17452.8|17450.6|0
1612384620000|2021-02-03 20:37:00|17452.5|17451|17453.1|17450.6|17453.5|17451.6|17452.5|17450.6|6
1612384630000|2021-02-03 20:37:10|17452.8|17451.3|17453.1|17450.6|17453.5|17451.6|17452.8|17450.6|0
1612384640000|2021-02-03 20:37:20|17452.1||17452.1||17452.1||17452.1||0
1612384670000|2021-02-03 20:37:50|||||||||2
1612384680000|2021-02-03 20:38:00|17453.1||17453.1||17453.1||17453.1||19
1612384710000|2021-02-03 20:38:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|0
1612384720000|2021-02-03 20:38:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|0
1612384730000|2021-02-03 20:38:50|17452.5|17451|17453.1|17450.6|17453.1|17451|17452.5|17450.6|12
1612384760000|2021-02-03 20:39:20|17452.8|17451.3|17453.1|17451.6|17453.1|17451.6|17452.8|17451.3|0
1612384850000|2021-02-03 20:40:50|||||||||1
1612384880000|2021-02-03 20:41:20|||||||||3
1612384890000|2021-02-03 20:41:30|17452.5|17451|17453.1|17451.6|17453.1|17451.6|17452.5|17451|16
1612384900000|2021-02-03 20:41:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|7
1612384930000|2021-02-03 20:42:10|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|15
1612384950000|2021-02-03 20:42:30|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|12
1612384970000|2021-02-03 20:42:50|17452.5|17451|17453.1|17450.6|17453.1|17451|17452.5|17450.6|50
1612384980000|2021-02-03 20:43:00|17452.8|17450.3|17452.1|17450.6|17452.8|17450.6|17452.1|17450.3|1
1612385030000|2021-02-03 20:43:50|||||||||1
1612385060000|2021-02-03 20:44:20|||||||||2
1612385080000|2021-02-03 20:44:40||17449.6||17449.6||17449.6||17449.6|25
1612385090000|2021-02-03 20:44:50|17452.4|17450.6|17452.1|17450.6|17452.4|17450.6|17452.1|17449.6|0
1612385120000|2021-02-03 20:45:20|||||||||12
1612385130000|2021-02-03 20:45:30|17452.4|17449.9|17452.4|17449.9|17452.4|17449.9|17452.4|17449.9|17
1612385140000|2021-02-03 20:45:40|17452.1|17449.6|17452.1|17449.6|17452.1|17449.6|17452.1|17449.6|0
1612385150000|2021-02-03 20:45:50|17452.4|17450.6|17452.1|17450.6|17452.4|17450.6|17451.8|17449.9|0
1612385220000|2021-02-03 20:47:00|||||||||1
1612385250000|2021-02-03 20:47:30|||||||||1
1612385260000|2021-02-03 20:47:40|||||||||1
1612385280000|2021-02-03 20:48:00|||||||||1
1612385290000|2021-02-03 20:48:10||17449.6||17449.6||17449.6||17449.6|58
1612385300000|2021-02-03 20:48:20|17451.8|17449.3|17452.1|17450.6|17452.1|17450.6|17451.8|17449.3|57
1612385310000|2021-02-03 20:48:30||17449.6||17450.6||17450.6||17449.6|20
1612385340000|2021-02-03 20:49:00|17452.4|17449.6|17452.1|17450.6|17452.4|17450.6|17452.1|17449.6|8
1612385350000|2021-02-03 20:49:10|17451.4|17449.6|17451.1|17449.6|17451.4|17450.6|17451.1|17449.6|0
1612385360000|2021-02-03 20:49:20|||||||||5
1612385380000|2021-02-03 20:49:40|||||||||6
1612385400000|2021-02-03 20:50:00|17451.8|17449.3|17451.1|17449.6|17452.1|17449.9|17451.1|17449.3|25
1612385420000|2021-02-03 20:50:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|24
1612385430000|2021-02-03 20:50:30||17449.6||17449.6||17449.6||17449.6|1
1612385440000|2021-02-03 20:50:40|17452.4|17449.9|17452.1|17450.6|17452.4|17450.6|17452.1|17449.9|0
1612385460000|2021-02-03 20:51:00|17451.1|17449.6|17452.1|17449.6|17452.4|17450.6|17451.1|17449.6|19
1612385480000|2021-02-03 20:51:20|||||||||5
1612385500000|2021-02-03 20:51:40|17451.4|17449.9|17451.1|17449.6|17452.1|17449.9|17451.1|17449.6|3
1612385570000|2021-02-03 20:52:50|||||||||1
1612385580000|2021-02-03 20:53:00|||||||||2
1612385610000|2021-02-03 20:53:30|17452.1|17450.3|17452.1|17450.6|17452.1|17450.6|17451.8|17450.3|14
1612385630000|2021-02-03 20:53:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17452.1|17450.6|12
1612385640000|2021-02-03 20:54:00|17452.5|17451|17453.1|17451.6|17453.1|17451.6|17452.5|17451|42
1612385690000|2021-02-03 20:54:50|17454.1|17451.9|17453.1|17451.6|17454.1|17451.9|17453.1|17451.6|45
1612385700000|2021-02-03 20:55:00|17454.1||17454.1||17454.1||17454.1||10
1612385710000|2021-02-03 20:55:10|17453.4|17451.9|17453.1|17451.6|17453.4|17451.9|17453.1|17451.6|53
1612385720000|2021-02-03 20:55:20|17454.1|17452.6|17453.8|17451.3|17454.4|17452.6|17453.4|17451.3|8
1612385730000|2021-02-03 20:55:30|17454.1|17451.6|17454.1|17452.6|17454.1|17452.6|17453.1|17451.6|1
1612385740000|2021-02-03 20:55:40|17454.4|17451.9|17453.1|17451.6|17454.4|17452.3|17453.1|17451.3|7
1612385750000|2021-02-03 20:55:50|17453.4|17451.9|17454.1|17451.6|17454.1|17451.9|17453.4|17451.6|10
1612385760000|2021-02-03 20:56:00|17453.1||17453.1||17453.1||17453.1||5
1612385770000|2021-02-03 20:56:10|||||||||1
1612385780000|2021-02-03 20:56:20|||||||||4
1612385790000|2021-02-03 20:56:30|||||||||12
1612385810000|2021-02-03 20:56:50|||||||||9
1612385830000|2021-02-03 20:57:10|||||||||6
1612385840000|2021-02-03 20:57:20|||||||||2
1612385850000|2021-02-03 20:57:30|||||||||5
1612385860000|2021-02-03 20:57:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|4
1612385870000|2021-02-03 20:57:50|17453.4|17450.9|17453.1|17450.6|17453.4|17450.9|17453.1|17450.6|17
1612385880000|2021-02-03 20:58:00|17452.1|17449.6|17452.1|17449.6|17452.1|17450.6|17452.1|17449.6|187
1612385890000|2021-02-03 20:58:10|17451.4|17449.9|17451.1|17449.6|17452.1|17449.9|17451.1|17449.6|258
1612385900000|2021-02-03 20:58:20|||||||||1
1612385920000|2021-02-03 20:58:40|||||||||15
1612385930000|2021-02-03 20:58:50|17450.8|17449.3|17451.1|17449.6|17451.1|17449.6|17450.8|17449.3|5
1612385940000|2021-02-03 20:59:00|17451.4|17448.9|17451.1|17449.6|17451.4|17449.6|17450.4|17448.6|61
1612385950000|2021-02-03 20:59:10|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|0
1612385960000|2021-02-03 20:59:20|17452.1|17449.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.3|8
1612385970000|2021-02-03 20:59:30|17451.4|17449.9|17452.1|17449.6|17452.1|17449.9|17451.4|17449.6|2
1612385980000|2021-02-03 20:59:40|17452.4|17450.6|17452.1|17450.6|17452.4|17450.6|17451.1|17449.3|58
1612385990000|2021-02-03 20:59:50|||||||||13
1612422300000|2021-02-04 07:05:00|17438.7|17437.2|17436.7|17435.2|17438.7|17437.2|17436.7|17435.2|232
1612422310000|2021-02-04 07:05:10|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|206
1612422320000|2021-02-04 07:05:20|||||||||3
1612422330000|2021-02-04 07:05:30|||||||||24
1612422340000|2021-02-04 07:05:40|||||||||4
1612422350000|2021-02-04 07:05:50|||||||||3
1612422360000|2021-02-04 07:06:00|||||||||3
1612422370000|2021-02-04 07:06:10|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|105
1612422380000|2021-02-04 07:06:20|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|65
1612422390000|2021-02-04 07:06:30|17437.1|17435.6|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|85
1612422400000|2021-02-04 07:06:40|17437.1|17435.6|17437.7|17436.2|17437.7|17436.2|17437.1|17435.6|50
1612422410000|2021-02-04 07:06:50|17438.1|17435.2|17436.7|17435.2|17438.1|17435.6|17436.7|17435.2|93
1612422420000|2021-02-04 07:07:00|||||||||155
1612422430000|2021-02-04 07:07:10|||||||||3
1612422440000|2021-02-04 07:07:20|17437.1|17435.6|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|183
1612422450000|2021-02-04 07:07:30|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|105
1612422460000|2021-02-04 07:07:40|||||||||1
1612422470000|2021-02-04 07:07:50|17437.7|17436.2|17437.7|17436.2|17438.7|17436.6|17437.7|17436.2|330
1612422490000|2021-02-04 07:08:10|||||||||2
1612422500000|2021-02-04 07:08:20|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|61
1612422510000|2021-02-04 07:08:30|17438.1|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|18
1612422520000|2021-02-04 07:08:40|17438.4|17436.9|17438.7|17437.2|17439.7|17438.2|17438.4|17436.2|19
1612422530000|2021-02-04 07:08:50|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|52
1612422540000|2021-02-04 07:09:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|118
1612422550000|2021-02-04 07:09:10|||||||||38
1612422560000|2021-02-04 07:09:20|17439.4|17437.9|17439.7|17438.2|17439.7|17438.2|17439.4|17437.2|47
1612422570000|2021-02-04 07:09:30|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|31
1612422580000|2021-02-04 07:09:40|||||||||3
1612422590000|2021-02-04 07:09:50|||||||||3
1612422600000|2021-02-04 07:10:00|||||||||26
1612422620000|2021-02-04 07:10:20|||||||||3
1612422630000|2021-02-04 07:10:30|||||||||6
1612422640000|2021-02-04 07:10:40|||||||||3
1612422650000|2021-02-04 07:10:50|||||||||26
1612422660000|2021-02-04 07:11:00|||||||||3
1612422680000|2021-02-04 07:11:20|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|1
1612422690000|2021-02-04 07:11:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|32
1612422700000|2021-02-04 07:11:40|||||||||1
1612422710000|2021-02-04 07:11:50|||||||||2
1612422720000|2021-02-04 07:12:00|17438.7|17437.2|17438.7|17437.2|17439.7|17437.9|17438.7|17436.9|46
1612422730000|2021-02-04 07:12:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|42
1612422740000|2021-02-04 07:12:20|||||||||2
1612422750000|2021-02-04 07:12:30|||||||||8
1612422760000|2021-02-04 07:12:40|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|92
1612422770000|2021-02-04 07:12:50|17441.7|17439.9|17441.7|17440.2|17441.7|17440.2|17441.4|17439.9|2
1612422780000|2021-02-04 07:13:00|17443|17440.5|17441.7|17440.2|17443|17441.2|17441.7|17440.2|123
1612422790000|2021-02-04 07:13:10|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|92
1612422800000|2021-02-04 07:13:20|17442.7|17439.9|17441.7|17440.2|17442.7|17440.2|17441.7|17439.9|65
1612422810000|2021-02-04 07:13:30|||||||||12
1612422820000|2021-02-04 07:13:40|||||||||14
1612422830000|2021-02-04 07:13:50|||||||||8
1612422840000|2021-02-04 07:14:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|84
1612422860000|2021-02-04 07:14:20|||||||||20
1612422880000|2021-02-04 07:14:40|||||||||5
1612422900000|2021-02-04 07:15:00|||||||||50
1612422910000|2021-02-04 07:15:10|||||||||3
1612422920000|2021-02-04 07:15:20|||||||||11
1612422930000|2021-02-04 07:15:30|||||||||5
1612422940000|2021-02-04 07:15:40|||||||||4
1612422950000|2021-02-04 07:15:50|||||||||2
1612422980000|2021-02-04 07:16:20|||||||||5
1612422990000|2021-02-04 07:16:30|17443.7|17442.2|17440.7|17439.2|17443.7|17442.2|17440.7|17439.2|394
1612423000000|2021-02-04 07:16:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|137
1612423010000|2021-02-04 07:16:50|||||||||55
1612423020000|2021-02-04 07:17:00|||||||||62
1612423030000|2021-02-04 07:17:10|||||||||6
1612423040000|2021-02-04 07:17:20|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|25
1612423050000|2021-02-04 07:17:30|||||||||45
1612423060000|2021-02-04 07:17:40|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|49
1612423070000|2021-02-04 07:17:50|17438.1|17436.6|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|81
1612423080000|2021-02-04 07:18:00|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|99
1612423090000|2021-02-04 07:18:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|13
1612423100000|2021-02-04 07:18:20|17437.7|17436.2|17438.7|17437.2|17439|17437.2|17437.7|17436.2|217
1612423110000|2021-02-04 07:18:30|17438|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|46
1612423130000|2021-02-04 07:18:50|||||||||3
1612423140000|2021-02-04 07:19:00|17439.7|17438.2|17439.7|17437.2|17439.7|17438.2|17438.7|17437.2|98
1612423150000|2021-02-04 07:19:10|17439|17437.5|17438.7|17437.2|17439|17437.5|17438.7|17437.2|3
1612423170000|2021-02-04 07:19:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|101
1612423180000|2021-02-04 07:19:40|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|824
1612423190000|2021-02-04 07:19:50|||||||||2
1612423200000|2021-02-04 07:20:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|6
1612423210000|2021-02-04 07:20:10|||||||||50
1612423220000|2021-02-04 07:20:20|17440|17438.2|17439.7|17438.2|17440|17438.5|17439.7|17438.2|111
1612423230000|2021-02-04 07:20:30|17441|17438.5|17440.7|17439.2|17441|17439.2|17440.5|17438.5|12
1612423250000|2021-02-04 07:20:50|||||||||23
1612423260000|2021-02-04 07:21:00|||||||||68
1612423290000|2021-02-04 07:21:30|||||||||16
1612423300000|2021-02-04 07:21:40|||||||||2
1612423320000|2021-02-04 07:22:00|||||||||33
1612423330000|2021-02-04 07:22:10|||||||||1
1612423340000|2021-02-04 07:22:20|17440.1|17438.6|17439.7|17438.2|17440.1|17438.6|17439.7|17438.2|45
1612423370000|2021-02-04 07:22:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|100
1612423380000|2021-02-04 07:23:00|||||||||100
1612423400000|2021-02-04 07:23:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|47
1612423410000|2021-02-04 07:23:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|168
1612423420000|2021-02-04 07:23:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|50
1612423430000|2021-02-04 07:23:50|||||||||3
1612423440000|2021-02-04 07:24:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|37
1612423450000|2021-02-04 07:24:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|59
1612423460000|2021-02-04 07:24:20|||||||||3
1612423470000|2021-02-04 07:24:30|||||||||27
1612423490000|2021-02-04 07:24:50|||||||||5
1612423500000|2021-02-04 07:25:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|38
1612423510000|2021-02-04 07:25:10|||||||||25
1612423530000|2021-02-04 07:25:30|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|185
1612423550000|2021-02-04 07:25:50|||||||||30
1612423560000|2021-02-04 07:26:00|||||||||109
1612423570000|2021-02-04 07:26:10|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17442.7|17440.9|97
1612423580000|2021-02-04 07:26:20|17443.4|17441.9|17443.7|17442.2|17443.7|17442.2|17443.4|17441.2|48
1612423590000|2021-02-04 07:26:30|||||||||58
1612423600000|2021-02-04 07:26:40|||||||||2
1612423610000|2021-02-04 07:26:50|17443.4|17441.9|17443.7|17441.2|17443.7|17441.9|17443.4|17441.2|27
1612423620000|2021-02-04 07:27:00||17442.2||17442.2||17442.2||17442.2|0
1612423630000|2021-02-04 07:27:10|||||||||59
1612423640000|2021-02-04 07:27:20|||||||||2
1612423650000|2021-02-04 07:27:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|24
1612423660000|2021-02-04 07:27:40|17442|17440.5|17442.7|17441.2|17442.7|17441.2|17442|17440.2|266
1612423670000|2021-02-04 07:27:50|17443.3|17441.8|17443.7|17442.2|17443.7|17442.2|17443.3|17441.8|39
1612423690000|2021-02-04 07:28:10|||||||||4
1612423710000|2021-02-04 07:28:30|||||||||21
1612423780000|2021-02-04 07:29:40|17442.7|17441.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|153
1612423800000|2021-02-04 07:30:00|17443.4|17441.9|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|117
1612423810000|2021-02-04 07:30:10|17443.4|17441.9|17443.7|17442.2|17444|17442.2|17443|17440.9|40
1612423820000|2021-02-04 07:30:20|17442.7|17441.2|17442.7|17441.2|17442.7|17442.2|17442.7|17441.2|357
1612423830000|2021-02-04 07:30:30|||||||||41
1612423840000|2021-02-04 07:30:40|17442.4|17440.2|17442.7|17441.2|17442.7|17441.2|17442|17440.2|139
1612423850000|2021-02-04 07:30:50|||||||||10
1612423860000|2021-02-04 07:31:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|151
1612423890000|2021-02-04 07:31:30|||||||||2
1612423900000|2021-02-04 07:31:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|57
1612423910000|2021-02-04 07:31:50|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|9
1612423920000|2021-02-04 07:32:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|82
1612423930000|2021-02-04 07:32:10|17446|17443.5|17445.7|17444.2|17446|17444.2|17444.7|17443.2|88
1612423940000|2021-02-04 07:32:20|||||||||152
1612423950000|2021-02-04 07:32:30|17445.3|17443.8|17444.7|17443.2|17445.3|17443.8|17444.7|17443.2|98
1612423970000|2021-02-04 07:32:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|109
1612423980000|2021-02-04 07:33:00|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|63
1612423990000|2021-02-04 07:33:10|||||||||373
1612424000000|2021-02-04 07:33:20|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|158
1612424010000|2021-02-04 07:33:30|17445|17443.5|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|116
1612424020000|2021-02-04 07:33:40|||||||||25
1612424030000|2021-02-04 07:33:50|||||||||38
1612424040000|2021-02-04 07:34:00|||||||||1
1612424050000|2021-02-04 07:34:10|||||||||2
1612424060000|2021-02-04 07:34:20|||||||||5
1612424070000|2021-02-04 07:34:30|||||||||1
1612424080000|2021-02-04 07:34:40|||||||||125
1612424090000|2021-02-04 07:34:50|||||||||17
1612424100000|2021-02-04 07:35:00|17446|17444.5|17446.7|17445.2|17446.7|17445.2|17446|17444.5|240
1612424110000|2021-02-04 07:35:10|||||||||198
1612424120000|2021-02-04 07:35:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|43
1612424130000|2021-02-04 07:35:30|17445|17443.2|17444.7|17443.2|17445|17443.5|17444.7|17443.2|6
1612424140000|2021-02-04 07:35:40|17445.3|17443.8|17445.7|17444.2|17445.7|17444.2|17445.3|17443.8|11
1612424150000|2021-02-04 07:35:50|||||||||114
1612424160000|2021-02-04 07:36:00|||||||||3
1612424170000|2021-02-04 07:36:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|61
1612424180000|2021-02-04 07:36:20|17447.3|17445.8|17446.7|17444.2|17447.3|17445.8|17446.7|17444.2|268
1612424190000|2021-02-04 07:36:30|17445.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|72
1612424200000|2021-02-04 07:36:40|||||||||6
1612424210000|2021-02-04 07:36:50|17446|17444.5|17446.7|17445.2|17446.7|17445.2|17446|17444.5|107
1612424220000|2021-02-04 07:37:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|28
1612424240000|2021-02-04 07:37:20|||||||||24
1612424250000|2021-02-04 07:37:30|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|22
1612424260000|2021-02-04 07:37:40|17448.7||17447.7||17448.7||17447.7||160
1612424270000|2021-02-04 07:37:50|17446.7|17445.2|17446.7|17445.2|17447.7|17445.5|17446.7|17444.8|27
1612424280000|2021-02-04 07:38:00|17448.7|17446.2|17448.7|17447.2|17448.7|17447.2|17448.7|17446.2|592
1612424290000|2021-02-04 07:38:10|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|14
1612424300000|2021-02-04 07:38:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|81
1612424310000|2021-02-04 07:38:30|||||||||79
1612424320000|2021-02-04 07:38:40|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|30
1612424330000|2021-02-04 07:38:50|||||||||86
1612424340000|2021-02-04 07:39:00|17449|17447.5|17449.7|17448.2|17449.7|17448.2|17449|17447.5|111
1612424350000|2021-02-04 07:39:10|17449.3|17447.8|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|42
1612424360000|2021-02-04 07:39:20|17449.7|17446.2|17449.7|17448.2|17449.7|17448.2|17449.7|17446.2|470
1612424370000|2021-02-04 07:39:30|||||||||6
1612424380000|2021-02-04 07:39:40|||||||||6
1612424390000|2021-02-04 07:39:50|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|144
1612424400000|2021-02-04 07:40:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|70
1612424420000|2021-02-04 07:40:20|||||||||1
1612424430000|2021-02-04 07:40:30|17450.3|17448.8|17449.7|17448.2|17450.3|17448.8|17449.7|17448.2|285
1612424440000|2021-02-04 07:40:40|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|129
1612424450000|2021-02-04 07:40:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|58
1612424460000|2021-02-04 07:41:00|17448|17446.5|17447.7|17446.2|17449|17447.2|17447.7|17446.2|61
1612424470000|2021-02-04 07:41:10|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|112
1612424480000|2021-02-04 07:41:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|155
1612424490000|2021-02-04 07:41:30||17446.2||17446.2||17446.2||17446.2|28
1612424500000|2021-02-04 07:41:40|17447.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|123
1612424510000|2021-02-04 07:41:50|||||||||81
1612424520000|2021-02-04 07:42:00|||||||||4
1612424530000|2021-02-04 07:42:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|56
1612424540000|2021-02-04 07:42:20|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17447.8|186
1612424550000|2021-02-04 07:42:30|||||||||3
1612424560000|2021-02-04 07:42:40|17450.3|17448.8|17450.7|17448.2|17450.7|17448.8|17450.3|17448.2|20
1612424570000|2021-02-04 07:42:50||17449.2||17449.2||17449.2||17449.2|2
1612424580000|2021-02-04 07:43:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|93
1612424590000|2021-02-04 07:43:10|17450.3|17448.8|17449.7|17448.2|17450.3|17448.8|17449.7|17448.2|72
1612424600000|2021-02-04 07:43:20|||||||||65
1612424610000|2021-02-04 07:43:30|||||||||2
1612424620000|2021-02-04 07:43:40|17450.7||17449.7||17450.7||17449.7||16
1612424630000|2021-02-04 07:43:50|||||||||101
1612424650000|2021-02-04 07:44:10|||||||||54
1612424660000|2021-02-04 07:44:20|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|96
1612424670000|2021-02-04 07:44:30|||||||||4
1612424680000|2021-02-04 07:44:40|17450.3|17448.8|17450.7|17449.2|17450.7|17449.2|17450.3|17448.8|111
1612424690000|2021-02-04 07:44:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|25
1612424700000|2021-02-04 07:45:00|||||||||18
1612424710000|2021-02-04 07:45:10|||||||||76
1612424720000|2021-02-04 07:45:20|||||||||4
1612424730000|2021-02-04 07:45:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|110
1612424750000|2021-02-04 07:45:50|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|317
1612424760000|2021-02-04 07:46:00|||||||||90
1612424770000|2021-02-04 07:46:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|141
1612424780000|2021-02-04 07:46:20|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|93
1612424790000|2021-02-04 07:46:30|||||||||100
1612424800000|2021-02-04 07:46:40|||||||||50
1612424810000|2021-02-04 07:46:50|||||||||152
1612424820000|2021-02-04 07:47:00|||||||||2
1612424830000|2021-02-04 07:47:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|104
1612424840000|2021-02-04 07:47:20|||||||||75
1612424850000|2021-02-04 07:47:30|||||||||24
1612424860000|2021-02-04 07:47:40|||||||||17
1612424870000|2021-02-04 07:47:50|||||||||2
1612424880000|2021-02-04 07:48:00|||||||||20
1612424890000|2021-02-04 07:48:10|17447|17445.5|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|186
1612424900000|2021-02-04 07:48:20|17447|17445.5|17446.6|17445.1|17447|17445.5|17446.6|17445.1|75
1612424910000|2021-02-04 07:48:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|243
1612424920000|2021-02-04 07:48:40|||||||||5
1612424930000|2021-02-04 07:48:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|22
1612424940000|2021-02-04 07:49:00|17448|17446.5|17447.6|17446.1|17448|17446.5|17447.6|17446.1|82
1612424960000|2021-02-04 07:49:20|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|11
1612424970000|2021-02-04 07:49:30|||||||||3
1612424990000|2021-02-04 07:49:50|||||||||32
1612425000000|2021-02-04 07:50:00|||||||||10
1612425030000|2021-02-04 07:50:30|||||||||13
1612425040000|2021-02-04 07:50:40|||||||||2
1612425050000|2021-02-04 07:50:50|||||||||21
1612425060000|2021-02-04 07:51:00|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|11
1612425080000|2021-02-04 07:51:20|17449.3|17447.8|17449.6|17448.1|17449.6|17448.1|17449.3|17447.8|254
1612425090000|2021-02-04 07:51:30|||||||||106
1612425100000|2021-02-04 07:51:40|||||||||6
1612425110000|2021-02-04 07:51:50|||||||||4
1612425120000|2021-02-04 07:52:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|264
1612425130000|2021-02-04 07:52:10|||||||||149
1612425150000|2021-02-04 07:52:30|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|35
1612425160000|2021-02-04 07:52:40|||||||||23
1612425170000|2021-02-04 07:52:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|223
1612425180000|2021-02-04 07:53:00|||||||||66
1612425190000|2021-02-04 07:53:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|58
1612425200000|2021-02-04 07:53:20|17451.3|17449.8|17451.6|17450.1|17451.6|17450.1|17451.3|17449.8|43
1612425210000|2021-02-04 07:53:30|||||||||1
1612425220000|2021-02-04 07:53:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|19
1612425230000|2021-02-04 07:53:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|67
1612425240000|2021-02-04 07:54:00|||||||||3
1612425250000|2021-02-04 07:54:10|17451|17449.5|17452.6|17451.1|17452.6|17451.1|17451|17449.5|413
1612425260000|2021-02-04 07:54:20|||||||||6
1612425280000|2021-02-04 07:54:40|||||||||100
1612425290000|2021-02-04 07:54:50|||||||||215
1612425300000|2021-02-04 07:55:00|||||||||22
1612425310000|2021-02-04 07:55:10|||||||||4
1612425320000|2021-02-04 07:55:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|64
1612425330000|2021-02-04 07:55:30|||||||||132
1612425340000|2021-02-04 07:55:40|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|36
1612425350000|2021-02-04 07:55:50|||||||||18
1612425360000|2021-02-04 07:56:00|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|195
1612425380000|2021-02-04 07:56:20|||||||||18
1612425390000|2021-02-04 07:56:30|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|193
1612425400000|2021-02-04 07:56:40|||||||||25
1612425410000|2021-02-04 07:56:50|||||||||12
1612425420000|2021-02-04 07:57:00|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|203
1612425430000|2021-02-04 07:57:10|||||||||3
1612425440000|2021-02-04 07:57:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|104
1612425460000|2021-02-04 07:57:40|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17451.1|78
1612425470000|2021-02-04 07:57:50|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|42
1612425480000|2021-02-04 07:58:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|57
1612425490000|2021-02-04 07:58:10|17453.3|17451.8|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|117
1612425500000|2021-02-04 07:58:20|||||||||9
1612425510000|2021-02-04 07:58:30|||||||||2
1612425530000|2021-02-04 07:58:50|||||||||127
1612425540000|2021-02-04 07:59:00|||||||||5
1612425550000|2021-02-04 07:59:10|||||||||17
1612425560000|2021-02-04 07:59:20|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|56
1612425570000|2021-02-04 07:59:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|117
1612425580000|2021-02-04 07:59:40|||||||||265
1612425590000|2021-02-04 07:59:50|||||||||62
1612425600000|2021-02-04 08:00:00|17454.6|17453.1|17452.6|17451.1|17454.6|17453.1|17452.6|17451.1|301
1612425610000|2021-02-04 08:00:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|180
1612425620000|2021-02-04 08:00:20|17452.3|17450.8|17452.6|17451.1|17452.6|17451.1|17452.3|17450.8|8
1612425640000|2021-02-04 08:00:40|17453|17451.5|17453.6|17452.1|17453.6|17452.1|17453|17451.5|86
1612425650000|2021-02-04 08:00:50|||||||||5
1612425660000|2021-02-04 08:01:00|||||||||39
1612425670000|2021-02-04 08:01:10|17454|17452.5|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|203
1612425680000|2021-02-04 08:01:20|||||||||4
1612425690000|2021-02-04 08:01:30|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|12
1612425700000|2021-02-04 08:01:40|||||||||10
1612425710000|2021-02-04 08:01:50|||||||||29
1612425720000|2021-02-04 08:02:00|||||||||33
1612425740000|2021-02-04 08:02:20|||||||||101
1612425760000|2021-02-04 08:02:40|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|119
1612425770000|2021-02-04 08:02:50|||||||||42
1612425780000|2021-02-04 08:03:00|17455|17453.5|17456.6|17455.1|17456.6|17455.1|17455|17453.5|257
1612425790000|2021-02-04 08:03:10|17456.3|17454.8|17456.6|17455.1|17456.6|17455.1|17456.3|17454.8|309
1612425800000|2021-02-04 08:03:20|||||||||12
1612425810000|2021-02-04 08:03:30|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|584
1612425820000|2021-02-04 08:03:40|||||||||3
1612425830000|2021-02-04 08:03:50|||||||||13
1612425840000|2021-02-04 08:04:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|417
1612425850000|2021-02-04 08:04:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|174
1612425860000|2021-02-04 08:04:20|||||||||102
1612425870000|2021-02-04 08:04:30|||||||||48
1612425880000|2021-02-04 08:04:40|||||||||77
1612425890000|2021-02-04 08:04:50|17458.3|17456.8|17457.6|17456.1|17458.3|17456.8|17457.6|17456.1|25
1612425900000|2021-02-04 08:05:00|||||||||21
1612425920000|2021-02-04 08:05:20|||||||||21
1612425930000|2021-02-04 08:05:30|17458|17456.5|17458.6|17457.1|17458.6|17457.1|17458|17456.5|276
1612425940000|2021-02-04 08:05:40|||||||||19
1612425950000|2021-02-04 08:05:50|||||||||34
1612425960000|2021-02-04 08:06:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|332
1612425970000|2021-02-04 08:06:10|17457|17455.5|17454.6|17453.1|17457|17455.5|17454.6|17453.1|365
1612425980000|2021-02-04 08:06:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|42
1612425990000|2021-02-04 08:06:30|17452.6|17451.1|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|441
1612426000000|2021-02-04 08:06:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|70
1612426010000|2021-02-04 08:06:50|17453.6|17452.1|17453.6|17452.1|17454.2|17452.7|17453.6|17452.1|53
1612426020000|2021-02-04 08:07:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|200
1612426030000|2021-02-04 08:07:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|75
1612426040000|2021-02-04 08:07:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|71
1612426050000|2021-02-04 08:07:30|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|80
1612426060000|2021-02-04 08:07:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|74
1612426070000|2021-02-04 08:07:50|17451.9|17450.4|17452.6|17451.1|17452.6|17451.1|17451.9|17450.4|66
1612426080000|2021-02-04 08:08:00|17452.9|17450.4|17451.9|17450.4|17452.9|17451.1|17451.9|17450.4|34
1612426090000|2021-02-04 08:08:10|17452.6|17451.1|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|284
1612426100000|2021-02-04 08:08:20|17452.6|17450.1|17452.9|17451.4|17452.9|17451.4|17452.6|17450.1|80
1612426110000|2021-02-04 08:08:30|||||||||4
1612426120000|2021-02-04 08:08:40|17453.6|17452.1|17452.9|17451.4|17453.6|17452.1|17452.9|17451.4|22
1612426130000|2021-02-04 08:08:50|||||||||30
1612426140000|2021-02-04 08:09:00|17453.6|17452.1|17452.9|17451.4|17453.6|17452.1|17452.9|17451.4|113
1612426150000|2021-02-04 08:09:10|||||||||2
1612426160000|2021-02-04 08:09:20|||||||||3
1612426170000|2021-02-04 08:09:30|17453.6|17452.1|17452.9|17451.4|17453.6|17452.1|17452.9|17451.4|179
1612426180000|2021-02-04 08:09:40|||||||||115
1612426190000|2021-02-04 08:09:50|||||||||31
1612426200000|2021-02-04 08:10:00|||||||||70
1612426210000|2021-02-04 08:10:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|6
1612426220000|2021-02-04 08:10:20|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|55
1612426230000|2021-02-04 08:10:30|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|54
1612426240000|2021-02-04 08:10:40|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|33
1612426250000|2021-02-04 08:10:50|||||||||25
1612426260000|2021-02-04 08:11:00|||||||||3
1612426270000|2021-02-04 08:11:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|220
1612426280000|2021-02-04 08:11:20|17452.6|17451.1|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|227
1612426290000|2021-02-04 08:11:30|17452.6|17451.1|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|219
1612426300000|2021-02-04 08:11:40|||||||||16
1612426310000|2021-02-04 08:11:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|63
1612426320000|2021-02-04 08:12:00|17451.9|17450.4|17451.9|17450.4|17452.6|17451.1|17451.9|17450.4|133
1612426330000|2021-02-04 08:12:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|106
1612426340000|2021-02-04 08:12:20|||||||||37
1612426350000|2021-02-04 08:12:30|||||||||31
1612426360000|2021-02-04 08:12:40|||||||||4
1612426370000|2021-02-04 08:12:50|||||||||4
1612426380000|2021-02-04 08:13:00|17450.9|17449.4|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|593
1612426390000|2021-02-04 08:13:10|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|74
1612426400000|2021-02-04 08:13:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|51
1612426410000|2021-02-04 08:13:30|||||||||31
1612426420000|2021-02-04 08:13:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|173
1612426430000|2021-02-04 08:13:50|||||||||6
1612426440000|2021-02-04 08:14:00|||||||||4
1612426450000|2021-02-04 08:14:10|||||||||56
1612426460000|2021-02-04 08:14:20|||||||||5
1612426470000|2021-02-04 08:14:30|||||||||77
1612426480000|2021-02-04 08:14:40|||||||||6
1612426490000|2021-02-04 08:14:50|17451.3|17449.8|17450.6|17449.1|17451.3|17449.8|17450.6|17449.1|83
1612426500000|2021-02-04 08:15:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17448.8|142
1612426510000|2021-02-04 08:15:10|17452.2|17450.7|17451.6|17450.1|17452.2|17450.7|17451.6|17450.1|86
1612426520000|2021-02-04 08:15:20|||||||||50
1612426530000|2021-02-04 08:15:30|||||||||264
1612426550000|2021-02-04 08:15:50|17451.9|17450.4|17453.6|17452.1|17453.6|17452.1|17451.9|17450.4|213
1612426560000|2021-02-04 08:16:00|||||||||14
1612426570000|2021-02-04 08:16:10|17453.9|17452.4|17454.6|17453.1|17454.6|17453.1|17453.9|17452.4|81
1612426590000|2021-02-04 08:16:30|||||||||14
1612426600000|2021-02-04 08:16:40|||||||||9
1612426610000|2021-02-04 08:16:50|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|208
1612426640000|2021-02-04 08:17:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17450.1|9
1612426650000|2021-02-04 08:17:30|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|55
1612426660000|2021-02-04 08:17:40|||||||||53
1612426670000|2021-02-04 08:17:50|17452.2|17450.7|17451.6|17450.1|17452.2|17450.7|17451.6|17450.1|148
1612426680000|2021-02-04 08:18:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|183
1612426690000|2021-02-04 08:18:10|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|131
1612426730000|2021-02-04 08:18:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|26
1612426740000|2021-02-04 08:19:00|||||||||2
1612426750000|2021-02-04 08:19:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|91
1612426770000|2021-02-04 08:19:30|||||||||105
1612426780000|2021-02-04 08:19:40|||||||||4
1612426800000|2021-02-04 08:20:00|17453.2|17451.7|17453.6|17452.1|17453.6|17452.1|17453.2|17451.7|250
1612426810000|2021-02-04 08:20:10|||||||||50
1612426820000|2021-02-04 08:20:20|||||||||180
1612426830000|2021-02-04 08:20:30|||||||||2
1612426840000|2021-02-04 08:20:40|17453.2|17451.7|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|271
1612426850000|2021-02-04 08:20:50|||||||||59
1612426860000|2021-02-04 08:21:00|||||||||9
1612426880000|2021-02-04 08:21:20|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|197
1612426890000|2021-02-04 08:21:30|||||||||69
1612426900000|2021-02-04 08:21:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|33
1612426920000|2021-02-04 08:22:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|142
1612426930000|2021-02-04 08:22:10|17454.6|17453.1|17455.6|17454.1|17455.9|17454.4|17454.6|17453.1|107
1612426940000|2021-02-04 08:22:20|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|143
1612426950000|2021-02-04 08:22:30|17457.2|17455.7|17456.6|17455.1|17457.2|17455.7|17456.6|17455.1|213
1612426960000|2021-02-04 08:22:40|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|96
1612426980000|2021-02-04 08:23:00|17454.6|17453.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|290
1612426990000|2021-02-04 08:23:10|||||||||12
1612427010000|2021-02-04 08:23:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|202
1612427040000|2021-02-04 08:24:00|||||||||4
1612427050000|2021-02-04 08:24:10|||||||||165
1612427060000|2021-02-04 08:24:20|||||||||51
1612427070000|2021-02-04 08:24:30|||||||||27
1612427080000|2021-02-04 08:24:40|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|70
1612427090000|2021-02-04 08:24:50|||||||||2
1612427100000|2021-02-04 08:25:00|17454.6|17453.1|17455.6|17453.1|17455.6|17453.4|17454.6|17453.1|143
1612427110000|2021-02-04 08:25:10|17454.9|17453.4|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|10
1612427120000|2021-02-04 08:25:20|17455.9|17454.4|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|241
1612427140000|2021-02-04 08:25:40|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|21
1612427160000|2021-02-04 08:26:00|||||||||15
1612427170000|2021-02-04 08:26:10|||||||||1
1612427180000|2021-02-04 08:26:20|||||||||27
1612427190000|2021-02-04 08:26:30|||||||||3
1612427200000|2021-02-04 08:26:40|||||||||13
1612427210000|2021-02-04 08:26:50|||||||||55
1612427220000|2021-02-04 08:27:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|19
1612427230000|2021-02-04 08:27:10|||||||||3
1612427240000|2021-02-04 08:27:20|||||||||66
1612427260000|2021-02-04 08:27:40|||||||||1
1612427270000|2021-02-04 08:27:50|||||||||35
1612427280000|2021-02-04 08:28:00|||||||||65
1612427290000|2021-02-04 08:28:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|7
1612427330000|2021-02-04 08:28:50|||||||||5
1612427340000|2021-02-04 08:29:00|||||||||288
1612427360000|2021-02-04 08:29:20|17453.2|17451.7|17452.6|17451.1|17453.2|17451.7|17452.6|17451.1|195
1612427370000|2021-02-04 08:29:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|59
1612427380000|2021-02-04 08:29:40|17451.5|17450|17451.5|17450|17451.9|17450.4|17451.5|17450|369
1612427390000|2021-02-04 08:29:50|||||||||725
1612427400000|2021-02-04 08:30:00|||||||||15
1612427410000|2021-02-04 08:30:10|||||||||8
1612427420000|2021-02-04 08:30:20|||||||||351
1612427430000|2021-02-04 08:30:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|300
1612427440000|2021-02-04 08:30:40|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|252
1612427450000|2021-02-04 08:30:50|17452.9|17451.4|17452.5|17451|17452.9|17451.4|17452.5|17451|511
1612427460000|2021-02-04 08:31:00|||||||||1
1612427470000|2021-02-04 08:31:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|24
1612427490000|2021-02-04 08:31:30|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|185
1612427500000|2021-02-04 08:31:40|||||||||16
1612427510000|2021-02-04 08:31:50|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|332
1612427520000|2021-02-04 08:32:00|||||||||201
1612427530000|2021-02-04 08:32:10|||||||||76
1612427540000|2021-02-04 08:32:20|||||||||30
1612427550000|2021-02-04 08:32:30|17456.5|17455|17456.5|17455|17456.5|17455|17456.5|17455|12
1612427560000|2021-02-04 08:32:40|||||||||51
1612427570000|2021-02-04 08:32:50|||||||||42
1612427580000|2021-02-04 08:33:00|||||||||44
1612427600000|2021-02-04 08:33:20|||||||||361
1612427610000|2021-02-04 08:33:30|17455.9|17454.4|17455.5|17454|17455.9|17454.4|17455.5|17454|514
1612427620000|2021-02-04 08:33:40|17454.5|17453|17454.5|17453|17455.5|17454|17454.5|17453|63
1612427630000|2021-02-04 08:33:50|||||||||32
1612427640000|2021-02-04 08:34:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|334
1612427660000|2021-02-04 08:34:20|||||||||62
1612427670000|2021-02-04 08:34:30|||||||||47
1612427680000|2021-02-04 08:34:40|||||||||23
1612427690000|2021-02-04 08:34:50|||||||||1
1612427700000|2021-02-04 08:35:00|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|250
1612427710000|2021-02-04 08:35:10|||||||||289
1612427720000|2021-02-04 08:35:20|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|143
1612427730000|2021-02-04 08:35:30|||||||||116
1612427740000|2021-02-04 08:35:40|||||||||60
1612427750000|2021-02-04 08:35:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|325
1612427770000|2021-02-04 08:36:10|||||||||21
1612427780000|2021-02-04 08:36:20|||||||||283
1612427790000|2021-02-04 08:36:30|||||||||204
1612427800000|2021-02-04 08:36:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|73
1612427810000|2021-02-04 08:36:50|||||||||3
1612427830000|2021-02-04 08:37:10|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|80
1612427840000|2021-02-04 08:37:20|||||||||152
1612427850000|2021-02-04 08:37:30|||||||||8
1612427860000|2021-02-04 08:37:40|||||||||5
1612427870000|2021-02-04 08:37:50|||||||||1
1612427880000|2021-02-04 08:38:00|||||||||5
1612427890000|2021-02-04 08:38:10|||||||||17
1612427900000|2021-02-04 08:38:20|17451.2|17449.7|17451.5|17450|17451.5|17450|17450.5|17449|51
1612427910000|2021-02-04 08:38:30|||||||||4
1612427920000|2021-02-04 08:38:40|||||||||18
1612427930000|2021-02-04 08:38:50|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|82
1612427940000|2021-02-04 08:39:00|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|210
1612427960000|2021-02-04 08:39:20|||||||||15
1612427970000|2021-02-04 08:39:30|||||||||113
1612427990000|2021-02-04 08:39:50|||||||||139
1612428000000|2021-02-04 08:40:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|270
1612428010000|2021-02-04 08:40:10|||||||||65
1612428020000|2021-02-04 08:40:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|23
1612428030000|2021-02-04 08:40:30|||||||||2
1612428050000|2021-02-04 08:40:50|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|162
1612428060000|2021-02-04 08:41:00|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|354
1612428070000|2021-02-04 08:41:10|||||||||8
1612428080000|2021-02-04 08:41:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|166
1612428090000|2021-02-04 08:41:30|||||||||60
1612428100000|2021-02-04 08:41:40|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|213
1612428110000|2021-02-04 08:41:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|128
1612428120000|2021-02-04 08:42:00|||||||||4
1612428130000|2021-02-04 08:42:10|||||||||1
1612428140000|2021-02-04 08:42:20||17450||17451||17451||17450|215
1612428150000|2021-02-04 08:42:30|||||||||1
1612428160000|2021-02-04 08:42:40|||||||||4
1612428170000|2021-02-04 08:42:50|||||||||18
1612428180000|2021-02-04 08:43:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|28
1612428210000|2021-02-04 08:43:30|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|253
1612428220000|2021-02-04 08:43:40|||||||||2
1612428230000|2021-02-04 08:43:50|||||||||101
1612428240000|2021-02-04 08:44:00|||||||||6
1612428250000|2021-02-04 08:44:10|||||||||70
1612428260000|2021-02-04 08:44:20|||||||||6
1612428270000|2021-02-04 08:44:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|221
1612428280000|2021-02-04 08:44:40|||||||||9
1612428290000|2021-02-04 08:44:50|||||||||38
1612428300000|2021-02-04 08:45:00|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|148
1612428310000|2021-02-04 08:45:10|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|141
1612428320000|2021-02-04 08:45:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|5
1612428330000|2021-02-04 08:45:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|1
1612428340000|2021-02-04 08:45:40|17453.2|17451.7|17452.5|17451|17453.2|17451.7|17452.5|17451|330
1612428350000|2021-02-04 08:45:50|||||||||64
1612428360000|2021-02-04 08:46:00|||||||||30
1612428370000|2021-02-04 08:46:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|283
1612428380000|2021-02-04 08:46:20|17454.2|17452.7|17454.5|17453|17454.5|17453|17454.2|17452.7|202
1612428390000|2021-02-04 08:46:30|17454.8|17452.3|17454.5|17453|17454.8|17453|17454.5|17452.3|33
1612428400000|2021-02-04 08:46:40|||||||||3
1612428410000|2021-02-04 08:46:50|||||||||13
1612428420000|2021-02-04 08:47:00|||||||||35
1612428430000|2021-02-04 08:47:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|8
1612428440000|2021-02-04 08:47:20|||||||||9
1612428460000|2021-02-04 08:47:40|||||||||73
1612428470000|2021-02-04 08:47:50|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|262
1612428480000|2021-02-04 08:48:00|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|173
1612428490000|2021-02-04 08:48:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|2
1612428500000|2021-02-04 08:48:20|||||||||5
1612428510000|2021-02-04 08:48:30|||||||||351
1612428530000|2021-02-04 08:48:50|||||||||2
1612428540000|2021-02-04 08:49:00|||||||||11
1612428550000|2021-02-04 08:49:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|132
1612428560000|2021-02-04 08:49:20|||||||||18
1612428570000|2021-02-04 08:49:30|||||||||68
1612428580000|2021-02-04 08:49:40|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|636
1612428590000|2021-02-04 08:49:50|||||||||35
1612428600000|2021-02-04 08:50:00|||||||||154
1612428610000|2021-02-04 08:50:10|||||||||39
1612428630000|2021-02-04 08:50:30|||||||||75
1612428640000|2021-02-04 08:50:40|17455.5|17454|17454.9|17453.4|17455.5|17454|17454.9|17453.4|14
1612428650000|2021-02-04 08:50:50|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|53
1612428660000|2021-02-04 08:51:00|||||||||12
1612428670000|2021-02-04 08:51:10|||||||||42
1612428680000|2021-02-04 08:51:20|||||||||3
1612428690000|2021-02-04 08:51:30|||||||||4
1612428700000|2021-02-04 08:51:40|17455.2|17453.7|17454.5|17453|17455.5|17454|17454.5|17453|165
1612428720000|2021-02-04 08:52:00|||||||||121
1612428730000|2021-02-04 08:52:10|||||||||91
1612428740000|2021-02-04 08:52:20|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|168
1612428750000|2021-02-04 08:52:30|||||||||1
1612428760000|2021-02-04 08:52:40|||||||||126
1612428770000|2021-02-04 08:52:50|||||||||3
1612428780000|2021-02-04 08:53:00|17454.5|17453|17455.5|17454|17455.5|17454|17454.5|17453|64
1612428790000|2021-02-04 08:53:10|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|53
1612428800000|2021-02-04 08:53:20|||||||||61
1612428810000|2021-02-04 08:53:30|||||||||31
1612428820000|2021-02-04 08:53:40|||||||||15
1612428830000|2021-02-04 08:53:50|||||||||3
1612428840000|2021-02-04 08:54:00|||||||||12
1612428850000|2021-02-04 08:54:10|||||||||5
1612428860000|2021-02-04 08:54:20|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|45
1612428870000|2021-02-04 08:54:30|||||||||75
1612428880000|2021-02-04 08:54:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|477
1612428890000|2021-02-04 08:54:50|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|369
1612428900000|2021-02-04 08:55:00|||||||||17
1612428910000|2021-02-04 08:55:10|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|352
1612428920000|2021-02-04 08:55:20|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|182
1612428930000|2021-02-04 08:55:30|||||||||102
1612428940000|2021-02-04 08:55:40|17450.5|17449|17449.5|17448|17451.5|17450|17449.5|17448|777
1612428950000|2021-02-04 08:55:50|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|213
1612428960000|2021-02-04 08:56:00|||||||||33
1612428970000|2021-02-04 08:56:10|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|400
1612428980000|2021-02-04 08:56:20|||||||||202
1612428990000|2021-02-04 08:56:30|||||||||94
1612429000000|2021-02-04 08:56:40|||||||||14
1612429010000|2021-02-04 08:56:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|76
1612429020000|2021-02-04 08:57:00|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|737
1612429030000|2021-02-04 08:57:10|17448.5|17447|17448.5|17447|17449.5|17448|17448.5|17447|224
1612429040000|2021-02-04 08:57:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|9
1612429050000|2021-02-04 08:57:30|||||||||10
1612429060000|2021-02-04 08:57:40|||||||||20
1612429070000|2021-02-04 08:57:50|||||||||79
1612429080000|2021-02-04 08:58:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|415
1612429090000|2021-02-04 08:58:10|||||||||31
1612429100000|2021-02-04 08:58:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|55
1612429110000|2021-02-04 08:58:30|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|303
1612429120000|2021-02-04 08:58:40|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|183
1612429130000|2021-02-04 08:58:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|57
1612429140000|2021-02-04 08:59:00|17452.1|17450.6|17451.5|17450|17452.5|17451|17451.5|17450|234
1612429150000|2021-02-04 08:59:10|17450.5|17449|17450.5|17449|17451.1|17449.6|17450.5|17449|403
1612429160000|2021-02-04 08:59:20|||||||||45
1612429170000|2021-02-04 08:59:30|||||||||19
1612429180000|2021-02-04 08:59:40|||||||||22
1612429190000|2021-02-04 08:59:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|169
1612429200000|2021-02-04 09:00:00|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|57
1612429210000|2021-02-04 09:00:10|17448.8|17447.3|17449.5|17448|17449.5|17448|17448.5|17447|229
1612429220000|2021-02-04 09:00:20|||||||||25
1612429230000|2021-02-04 09:00:30|||||||||3
1612429240000|2021-02-04 09:00:40|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|146
1612429250000|2021-02-04 09:00:50|||||||||173
1612429260000|2021-02-04 09:01:00|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|26
1612429270000|2021-02-04 09:01:10|17452.5|17450.3|17452.5|17451|17452.5|17451|17451.5|17450|62
1612429280000|2021-02-04 09:01:20|||||||||3
1612429290000|2021-02-04 09:01:30|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17450.7|324
1612429300000|2021-02-04 09:01:40|17452.8|17451.3|17452.5|17451|17453.5|17452|17452.5|17451|759
1612429310000|2021-02-04 09:01:50|17453.5|17452|17453.5|17452|17453.5|17452|17452.5|17451|403
1612429320000|2021-02-04 09:02:00|17453.2|17451.7|17452.5|17451|17453.5|17452|17452.5|17451|69
1612429330000|2021-02-04 09:02:10|||||||||112
1612429340000|2021-02-04 09:02:20|||||||||7
1612429350000|2021-02-04 09:02:30|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|80
1612429360000|2021-02-04 09:02:40|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|78
1612429370000|2021-02-04 09:02:50|||||||||125
1612429380000|2021-02-04 09:03:00|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|6
1612429400000|2021-02-04 09:03:20|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|35
1612429410000|2021-02-04 09:03:30|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|164
1612429420000|2021-02-04 09:03:40|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|286
1612429440000|2021-02-04 09:04:00|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|23
1612429470000|2021-02-04 09:04:30|||||||||41
1612429480000|2021-02-04 09:04:40|||||||||4
1612429500000|2021-02-04 09:05:00|||||||||5
1612429510000|2021-02-04 09:05:10|||||||||101
1612429520000|2021-02-04 09:05:20|||||||||95
1612429530000|2021-02-04 09:05:30|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|25
1612429540000|2021-02-04 09:05:40|17453.1|17450.6|17453.5|17452|17453.5|17452|17452.8|17450.6|74
1612429560000|2021-02-04 09:06:00|17452.8|17451.3|17452.5|17451|17452.8|17451.3|17452.5|17451|196
1612429570000|2021-02-04 09:06:10|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|237
1612429580000|2021-02-04 09:06:20|17454.5|17453|17454.5|17453|17454.5|17453|17454.5|17453|225
1612429590000|2021-02-04 09:06:30|||||||||5
1612429600000|2021-02-04 09:06:40|17455.5|17454|17455.5|17454|17455.5|17454|17455.5|17454|764
1612429610000|2021-02-04 09:06:50|||||||||17
1612429620000|2021-02-04 09:07:00|||||||||3
1612429640000|2021-02-04 09:07:20|||||||||8
1612429650000|2021-02-04 09:07:30|||||||||21
1612429660000|2021-02-04 09:07:40|17456.5|17455|17457.5|17456|17457.5|17456|17456.5|17455|342
1612429670000|2021-02-04 09:07:50|17456.5|17455|17457.5|17456|17457.8|17456|17456.5|17454.6|432
1612429680000|2021-02-04 09:08:00|17456.5|17455|17458.5|17457|17458.5|17457|17456.5|17455|729
1612429690000|2021-02-04 09:08:10|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|220
1612429700000|2021-02-04 09:08:20||17457||17457||17457||17457|58
1612429710000|2021-02-04 09:08:30|17458.5||17458.5||17458.5||17458.5||33
1612429720000|2021-02-04 09:08:40|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|318
1612429730000|2021-02-04 09:08:50|||||||||360
1612429740000|2021-02-04 09:09:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|315
1612429760000|2021-02-04 09:09:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|1131
1612429770000|2021-02-04 09:09:30|||||||||27
1612429780000|2021-02-04 09:09:40|||||||||57
1612429790000|2021-02-04 09:09:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|372
1612429800000|2021-02-04 09:10:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|96
1612429810000|2021-02-04 09:10:10|17458.5|17457|17459.5|17458|17459.5|17458|17458.5|17457|327
1612429820000|2021-02-04 09:10:20|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|347
1612429830000|2021-02-04 09:10:30|17461.5|17460|17460.5|17459|17461.5|17460|17460.5|17459|171
1612429840000|2021-02-04 09:10:40|||||||||219
1612429850000|2021-02-04 09:10:50|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|119
1612429860000|2021-02-04 09:11:00|||||||||67
1612429870000|2021-02-04 09:11:10|||||||||73
1612429880000|2021-02-04 09:11:20|||||||||121
1612429890000|2021-02-04 09:11:30|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|8
1612429900000|2021-02-04 09:11:40|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|65
1612429910000|2021-02-04 09:11:50|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|254
1612429920000|2021-02-04 09:12:00|17459.8|17458.3|17460.5|17459|17460.5|17459|17459.8|17458.3|8
1612429930000|2021-02-04 09:12:10|||||||||1
1612429940000|2021-02-04 09:12:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|4
1612429950000|2021-02-04 09:12:30|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|135
1612429960000|2021-02-04 09:12:40|||||||||20
1612429970000|2021-02-04 09:12:50|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|690
1612429980000|2021-02-04 09:13:00|||||||||70
1612429990000|2021-02-04 09:13:10|||||||||47
1612430000000|2021-02-04 09:13:20|17462.1|17460.6|17462.5|17461|17462.5|17461|17462.1|17460.6|151
1612430010000|2021-02-04 09:13:30|||||||||154
1612430020000|2021-02-04 09:13:40|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|30
1612430030000|2021-02-04 09:13:50|17462.5|17461|17461.8|17460.3|17462.5|17461|17461.8|17460.3|539
1612430040000|2021-02-04 09:14:00|17462.5|17461|17463.5|17462|17463.5|17462|17461.8|17460.3|70
1612430050000|2021-02-04 09:14:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|24
1612430060000|2021-02-04 09:14:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17461.8|17460.3|156
1612430070000|2021-02-04 09:14:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|186
1612430080000|2021-02-04 09:14:40|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|501
1612430090000|2021-02-04 09:14:50|||||||||15
1612430100000|2021-02-04 09:15:00|||||||||80
1612430110000|2021-02-04 09:15:10|||||||||110
1612430120000|2021-02-04 09:15:20|||||||||2
1612430130000|2021-02-04 09:15:30|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|248
1612430140000|2021-02-04 09:15:40|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|21
1612430150000|2021-02-04 09:15:50|||||||||23
1612430160000|2021-02-04 09:16:00|||||||||86
1612430170000|2021-02-04 09:16:10|||||||||25
1612430180000|2021-02-04 09:16:20|||||||||208
1612430190000|2021-02-04 09:16:30|||||||||14
1612430200000|2021-02-04 09:16:40|||||||||62
1612430210000|2021-02-04 09:16:50|17462.4|17460.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|415
1612430220000|2021-02-04 09:17:00|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|458
1612430240000|2021-02-04 09:17:20|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|30
1612430250000|2021-02-04 09:17:30|17463.4|17461.9|17464.4|17462.9|17464.4|17462.9|17463.4|17461.9|489
1612430260000|2021-02-04 09:17:40|17465.1|17463.6|17465.4|17463.9|17465.4|17463.9|17465.1|17463.6|426
1612430270000|2021-02-04 09:17:50|17465.8|17464.3|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|533
1612430280000|2021-02-04 09:18:00|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|17464.4|17462.9|122
1612430290000|2021-02-04 09:18:10|17465.4|17463.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|409
1612430300000|2021-02-04 09:18:20|17464.4|17462.9|17465.4|17463.9|17465.4|17463.9|17464.4|17462.9|137
1612430310000|2021-02-04 09:18:30|17466.1|17464.6|17466.4|17464.9|17466.4|17464.9|17466.1|17464.6|131
1612430320000|2021-02-04 09:18:40|||||||||4
1612430330000|2021-02-04 09:18:50|||||||||70
1612430340000|2021-02-04 09:19:00|17465.4|17463.9|17465.4|17463.9|17466.4|17464.9|17465.4|17463.9|188
1612430350000|2021-02-04 09:19:10|||||||||20
1612430360000|2021-02-04 09:19:20|||||||||62
1612430370000|2021-02-04 09:19:30|||||||||69
1612430380000|2021-02-04 09:19:40|17464.8|17463.3|17464.4|17462.9|17465.4|17463.9|17464.4|17462.9|510
1612430390000|2021-02-04 09:19:50|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|219
1612430400000|2021-02-04 09:20:00|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|233
1612430410000|2021-02-04 09:20:10|||||||||337
1612430420000|2021-02-04 09:20:20|||||||||4
1612430430000|2021-02-04 09:20:30|||||||||18
1612430440000|2021-02-04 09:20:40|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|616
1612430450000|2021-02-04 09:20:50|17462.4|17460.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|64
1612430460000|2021-02-04 09:21:00|||||||||18
1612430470000|2021-02-04 09:21:10|||||||||15
1612430480000|2021-02-04 09:21:20|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|62
1612430490000|2021-02-04 09:21:30|17461.4|17459.9|17462.4|17460.9|17462.4|17460.9|17461.4|17459.9|131
1612430500000|2021-02-04 09:21:40|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|27
1612430510000|2021-02-04 09:21:50|||||||||392
1612430520000|2021-02-04 09:22:00|||||||||4
1612430530000|2021-02-04 09:22:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|92
1612430540000|2021-02-04 09:22:20|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|86
1612430560000|2021-02-04 09:22:40|17460.4|17458.9|17460.4|17458.9|17461.8|17459.9|17460.4|17458.9|68
1612430570000|2021-02-04 09:22:50|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|346
1612430580000|2021-02-04 09:23:00|||||||||152
1612430590000|2021-02-04 09:23:10|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|273
1612430600000|2021-02-04 09:23:20|||||||||134
1612430610000|2021-02-04 09:23:30|||||||||58
1612430620000|2021-02-04 09:23:40|||||||||150
1612430630000|2021-02-04 09:23:50|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|154
1612430640000|2021-02-04 09:24:00|||||||||8
1612430650000|2021-02-04 09:24:10|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|387
1612430660000|2021-02-04 09:24:20|17460.1|17457.6|17459.4|17457.9|17460.4|17458.9|17459.4|17457.6|287
1612430670000|2021-02-04 09:24:30|17459.8|17458.3|17460.4|17458.9|17460.4|17458.9|17459.8|17458.3|8
1612430680000|2021-02-04 09:24:40|||||||||25
1612430690000|2021-02-04 09:24:50|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|162
1612430700000|2021-02-04 09:25:00|||||||||3
1612430710000|2021-02-04 09:25:10|||||||||4
1612430720000|2021-02-04 09:25:20|||||||||85
1612430730000|2021-02-04 09:25:30|||||||||100
1612430740000|2021-02-04 09:25:40|||||||||27
1612430750000|2021-02-04 09:25:50|||||||||16
1612430760000|2021-02-04 09:26:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|702
1612430770000|2021-02-04 09:26:10|||||||||278
1612430780000|2021-02-04 09:26:20|17456.4|17454.9|17454.4|17452.9|17456.4|17454.9|17454.4|17452.9|176
1612430790000|2021-02-04 09:26:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|306
1612430800000|2021-02-04 09:26:40|17453.1|17451.6|17452.4|17450.9|17453.1|17451.6|17452.4|17450.9|303
1612430810000|2021-02-04 09:26:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|225
1612430820000|2021-02-04 09:27:00|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|631
1612430830000|2021-02-04 09:27:10|17454.4|17452.9|17455.4|17453.9|17456.4|17454.9|17454.4|17452.9|457
1612430840000|2021-02-04 09:27:20|||||||||39
1612430850000|2021-02-04 09:27:30|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|357
1612430860000|2021-02-04 09:27:40|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|66
1612430870000|2021-02-04 09:27:50|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|343
1612430880000|2021-02-04 09:28:00|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|103
1612430890000|2021-02-04 09:28:10|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|476
1612430900000|2021-02-04 09:28:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|225
1612430910000|2021-02-04 09:28:30|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.1|17452.9|12
1612430920000|2021-02-04 09:28:40|17455.1|17453.6|17455.4|17453.9|17455.4|17453.9|17455.1|17453.6|227
1612430930000|2021-02-04 09:28:50|||||||||26
1612430940000|2021-02-04 09:29:00|||||||||103
1612430950000|2021-02-04 09:29:10|||||||||70
1612430960000|2021-02-04 09:29:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|230
1612430970000|2021-02-04 09:29:30|17454.8|17453.3|17455.4|17453.9|17455.4|17453.9|17454.8|17453.3|93
1612430980000|2021-02-04 09:29:40|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|531
1612430990000|2021-02-04 09:29:50|||||||||141
1612431000000|2021-02-04 09:30:00|17457.1|17455.6|17456.4|17454.9|17457.4|17455.9|17456.4|17454.6|452
1612431010000|2021-02-04 09:30:10|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|65
1612431020000|2021-02-04 09:30:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|119
1612431030000|2021-02-04 09:30:30|||||||||271
1612431040000|2021-02-04 09:30:40|||||||||397
1612431050000|2021-02-04 09:30:50|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|810
1612431060000|2021-02-04 09:31:00|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|664
1612431070000|2021-02-04 09:31:10|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|165
1612431080000|2021-02-04 09:31:20|||||||||97
1612431090000|2021-02-04 09:31:30|||||||||6
1612431100000|2021-02-04 09:31:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|24
1612431110000|2021-02-04 09:31:50|||||||||36
1612431120000|2021-02-04 09:32:00|||||||||73
1612431130000|2021-02-04 09:32:10|||||||||7
1612431140000|2021-02-04 09:32:20|||||||||237
1612431150000|2021-02-04 09:32:30|17457.4|17455.9|17458.4|17456.9|17458.4|17456.9|17457.4|17455.9|806
1612431160000|2021-02-04 09:32:40|||||||||258
1612431170000|2021-02-04 09:32:50|||||||||6
1612431180000|2021-02-04 09:33:00|||||||||255
1612431190000|2021-02-04 09:33:10|||||||||75
1612431200000|2021-02-04 09:33:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|66
1612431210000|2021-02-04 09:33:30|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|365
1612431220000|2021-02-04 09:33:40|||||||||178
1612431230000|2021-02-04 09:33:50|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|360
1612431240000|2021-02-04 09:34:00|||||||||27
1612431250000|2021-02-04 09:34:10|||||||||19
1612431260000|2021-02-04 09:34:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.6|162
1612431270000|2021-02-04 09:34:30|17457.1|17454.6|17457.4|17455.9|17457.4|17455.9|17456.4|17454.6|308
1612431280000|2021-02-04 09:34:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|70
1612431290000|2021-02-04 09:34:50|||||||||24
1612431300000|2021-02-04 09:35:00|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|27
1612431310000|2021-02-04 09:35:10|||||||||354
1612431320000|2021-02-04 09:35:20|||||||||354
1612431330000|2021-02-04 09:35:30|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|34
1612431340000|2021-02-04 09:35:40|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|116
1612431350000|2021-02-04 09:35:50|||||||||390
1612431360000|2021-02-04 09:36:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|246
1612431370000|2021-02-04 09:36:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|35
1612431380000|2021-02-04 09:36:20|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|610
1612431390000|2021-02-04 09:36:30|17456.4|17454.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|44
1612431400000|2021-02-04 09:36:40|||||||||112
1612431410000|2021-02-04 09:36:50|17458.4|17456.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|100
1612431420000|2021-02-04 09:37:00|||||||||113
1612431430000|2021-02-04 09:37:10|||||||||174
1612431440000|2021-02-04 09:37:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17456.4|17454.9|352
1612431450000|2021-02-04 09:37:30|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|92
1612431460000|2021-02-04 09:37:40|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|161
1612431470000|2021-02-04 09:37:50|||||||||6
1612431480000|2021-02-04 09:38:00|17455.4|17453.9|17455.4|17453.9|17456|17454.5|17455.4|17453.9|245
1612431490000|2021-02-04 09:38:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|24
1612431500000|2021-02-04 09:38:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|57
1612431510000|2021-02-04 09:38:30|||||||||72
1612431520000|2021-02-04 09:38:40|||||||||20
1612431530000|2021-02-04 09:38:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|267
1612431540000|2021-02-04 09:39:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|445
1612431550000|2021-02-04 09:39:10|||||||||20
1612431560000|2021-02-04 09:39:20|||||||||21
1612431570000|2021-02-04 09:39:30|17454.4|17452.9|17455.4|17453.9|17456.4|17454.9|17454.4|17452.9|639
1612431580000|2021-02-04 09:39:40|17454.4|17452.9|17455.4|17453.9|17455.7|17453.9|17454.4|17452.9|114
1612431590000|2021-02-04 09:39:50|17454.4|17452.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|184
1612431600000|2021-02-04 09:40:00|||||||||47
1612431620000|2021-02-04 09:40:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|126
1612431630000|2021-02-04 09:40:30|||||||||265
1612431640000|2021-02-04 09:40:40|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|399
1612431650000|2021-02-04 09:40:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|85
1612431660000|2021-02-04 09:41:00|||||||||17
1612431670000|2021-02-04 09:41:10|||||||||113
1612431680000|2021-02-04 09:41:20|||||||||72
1612431690000|2021-02-04 09:41:30|||||||||133
1612431700000|2021-02-04 09:41:40|||||||||38
1612431710000|2021-02-04 09:41:50|||||||||33
1612431720000|2021-02-04 09:42:00|||||||||54
1612431730000|2021-02-04 09:42:10|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|46
1612431740000|2021-02-04 09:42:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|57
1612431750000|2021-02-04 09:42:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|164
1612431760000|2021-02-04 09:42:40|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|134
1612431770000|2021-02-04 09:42:50|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|173
1612431780000|2021-02-04 09:43:00|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|142
1612431790000|2021-02-04 09:43:10|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|199
1612431800000|2021-02-04 09:43:20|||||||||13
1612431810000|2021-02-04 09:43:30|||||||||30
1612431820000|2021-02-04 09:43:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|120
1612431830000|2021-02-04 09:43:50|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|429
1612431840000|2021-02-04 09:44:00|||||||||143
1612431860000|2021-02-04 09:44:20|||||||||43
1612431870000|2021-02-04 09:44:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|64
1612431880000|2021-02-04 09:44:40|||||||||64
1612431900000|2021-02-04 09:45:00|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|89
1612431910000|2021-02-04 09:45:10|||||||||57
1612431920000|2021-02-04 09:45:20|||||||||292
1612431930000|2021-02-04 09:45:30|||||||||5
1612431940000|2021-02-04 09:45:40|||||||||21
1612431950000|2021-02-04 09:45:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|45
1612431960000|2021-02-04 09:46:00|||||||||50
1612431970000|2021-02-04 09:46:10|||||||||411
1612431980000|2021-02-04 09:46:20|||||||||211
1612431990000|2021-02-04 09:46:30|||||||||253
1612432000000|2021-02-04 09:46:40|||||||||194
1612432010000|2021-02-04 09:46:50|||||||||82
1612432020000|2021-02-04 09:47:00|||||||||96
1612432030000|2021-02-04 09:47:10|||||||||27
1612432040000|2021-02-04 09:47:20|||||||||442
1612432050000|2021-02-04 09:47:30|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|1365
1612432060000|2021-02-04 09:47:40|17457.4|17455.9|17458.4|17456.9|17458.7|17456.9|17457.4|17455.9|718
1612432070000|2021-02-04 09:47:50|||||||||65
1612432080000|2021-02-04 09:48:00|||||||||194
1612432090000|2021-02-04 09:48:10|17459.4|17457.9|17458.4|17456.9|17459.4|17457.9|17458.4|17456.9|500
1612432100000|2021-02-04 09:48:20|17459|17457.5|17458.4|17456.9|17459|17457.5|17458.4|17456.9|842
1612432110000|2021-02-04 09:48:30|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|358
1612432120000|2021-02-04 09:48:40|17456.7|17455.2|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|358
1612432130000|2021-02-04 09:48:50|||||||||150
1612432140000|2021-02-04 09:49:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|425
1612432150000|2021-02-04 09:49:10|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|656
1612432160000|2021-02-04 09:49:20|||||||||146
1612432170000|2021-02-04 09:49:30|17458|17456.5|17457.4|17455.9|17458|17456.5|17457.4|17455.9|304
1612432180000|2021-02-04 09:49:40|||||||||162
1612432190000|2021-02-04 09:49:50|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|574
1612432200000|2021-02-04 09:50:00|||||||||152
1612432210000|2021-02-04 09:50:10|||||||||2
1612432220000|2021-02-04 09:50:20|||||||||59
1612432230000|2021-02-04 09:50:30|||||||||32
1612432240000|2021-02-04 09:50:40|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|134
1612432250000|2021-02-04 09:50:50|||||||||33
1612432260000|2021-02-04 09:51:00|17455.7|17453.9|17455.4|17453.9|17455.7|17454.2|17455.4|17453.9|455
1612432270000|2021-02-04 09:51:10|||||||||138
1612432280000|2021-02-04 09:51:20|17456|17454.5|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|590
1612432290000|2021-02-04 09:51:30|||||||||101
1612432300000|2021-02-04 09:51:40|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|526
1612432310000|2021-02-04 09:51:50|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|190
1612432320000|2021-02-04 09:52:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|258
1612432330000|2021-02-04 09:52:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|355
1612432340000|2021-02-04 09:52:20|||||||||46
1612432360000|2021-02-04 09:52:40|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|58
1612432370000|2021-02-04 09:52:50|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|57
1612432380000|2021-02-04 09:53:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|7
1612432390000|2021-02-04 09:53:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|132
1612432420000|2021-02-04 09:53:40|||||||||35
1612432430000|2021-02-04 09:53:50|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|93
1612432440000|2021-02-04 09:54:00|||||||||60
1612432450000|2021-02-04 09:54:10|||||||||58
1612432460000|2021-02-04 09:54:20|||||||||60
1612432470000|2021-02-04 09:54:30|17457.7|17456.2|17457.4|17455.9|17457.7|17456.2|17457.4|17455.9|118
1612432480000|2021-02-04 09:54:40|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|165
1612432490000|2021-02-04 09:54:50|||||||||69
1612432500000|2021-02-04 09:55:00|||||||||106
1612432510000|2021-02-04 09:55:10|||||||||37
1612432520000|2021-02-04 09:55:20|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|181
1612432530000|2021-02-04 09:55:30|17460.4|17458.9|17459.4|17457.9|17460.4|17458.9|17459.4|17457.9|223
1612432540000|2021-02-04 09:55:40|||||||||7
1612432550000|2021-02-04 09:55:50|||||||||118
1612432560000|2021-02-04 09:56:00|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|47
1612432570000|2021-02-04 09:56:10|17457.7|17456.2|17458.4|17456.9|17458.4|17456.9|17457.7|17456.2|310
1612432580000|2021-02-04 09:56:20|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|160
1612432590000|2021-02-04 09:56:30|||||||||27
1612432600000|2021-02-04 09:56:40|||||||||328
1612432610000|2021-02-04 09:56:50|||||||||22
1612432620000|2021-02-04 09:57:00|||||||||58
1612432630000|2021-02-04 09:57:10|||||||||11
1612432640000|2021-02-04 09:57:20|||||||||70
1612432650000|2021-02-04 09:57:30|||||||||69
1612432660000|2021-02-04 09:57:40|||||||||40
1612432670000|2021-02-04 09:57:50|||||||||20
1612432680000|2021-02-04 09:58:00|||||||||271
1612432690000|2021-02-04 09:58:10|||||||||287
1612432700000|2021-02-04 09:58:20|||||||||32
1612432710000|2021-02-04 09:58:30|||||||||224
1612432720000|2021-02-04 09:58:40|17458.4|17456.9|17457.4|17455.9|17458.4|17456.9|17457.4|17455.9|350
1612432730000|2021-02-04 09:58:50|||||||||10
1612432740000|2021-02-04 09:59:00|17457|17455.5|17456.3|17454.8|17457|17455.5|17456.3|17454.8|263
1612432750000|2021-02-04 09:59:10|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|366
1612432760000|2021-02-04 09:59:20|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17455.3|17453.8|187
1612432770000|2021-02-04 09:59:30|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|280
1612432780000|2021-02-04 09:59:40|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|311
1612432790000|2021-02-04 09:59:50|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17460.3|17458.8|978
1612432800000|2021-02-04 10:00:00|17462.7|17460.2|17460.3|17458.8|17462.7|17460.2|17459.3|17457.8|595
1612432810000|2021-02-04 10:00:10|17461.3|17459.8|17460.3|17458.8|17461.3|17459.8|17460.3|17458.8|382
1612432820000|2021-02-04 10:00:20|17460.7|17459.2|17462.3|17460.8|17463.3|17461.8|17460.7|17459.2|780
1612432830000|2021-02-04 10:00:30|17463.3|17461.8|17466|17464.5|17466|17464.5|17463.3|17461.8|676
1612432840000|2021-02-04 10:00:40|17466.3|17464.8|17467.3|17465.8|17469.3|17467.8|17466.3|17464.8|363
1612432850000|2021-02-04 10:00:50|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.8|491
1612432860000|2021-02-04 10:01:00|17468.3|17466.8|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|273
1612432870000|2021-02-04 10:01:10|17468.3|17466.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|134
1612432880000|2021-02-04 10:01:20|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|338
1612432890000|2021-02-04 10:01:30|17466.7|17465.2|17465.3|17463.8|17467.3|17465.8|17465.3|17463.8|511
1612432900000|2021-02-04 10:01:40|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|490
1612432910000|2021-02-04 10:01:50|17464.3|17462.8|17463.3|17461.8|17465.7|17463.8|17463.3|17461.8|204
1612432920000|2021-02-04 10:02:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|256
1612432930000|2021-02-04 10:02:10|17463.3|17461.8|17465.3|17463.8|17466.3|17464.8|17463.3|17461.8|624
1612432940000|2021-02-04 10:02:20|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|17466.3|17464.8|195
1612432950000|2021-02-04 10:02:30|17467.3|17465.8|17466.3|17464.8|17467.3|17465.8|17466.3|17464.8|201
1612432960000|2021-02-04 10:02:40|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17462.8|244
1612432970000|2021-02-04 10:02:50|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|97
1612432980000|2021-02-04 10:03:00|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|98
1612432990000|2021-02-04 10:03:10|||||||||59
1612433000000|2021-02-04 10:03:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|103
1612433010000|2021-02-04 10:03:30|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|254
1612433020000|2021-02-04 10:03:40|17465|17463.5|17464.3|17462.8|17465|17463.5|17464.3|17462.8|328
1612433030000|2021-02-04 10:03:50|||||||||195
1612433040000|2021-02-04 10:04:00|||||||||3
1612433050000|2021-02-04 10:04:10|||||||||15
1612433060000|2021-02-04 10:04:20|17464.7|17463.2|17463.3|17461.8|17464.7|17463.2|17463.3|17461.8|233
1612433070000|2021-02-04 10:04:30|||||||||40
1612433080000|2021-02-04 10:04:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|610
1612433090000|2021-02-04 10:04:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|123
1612433100000|2021-02-04 10:05:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|45
1612433110000|2021-02-04 10:05:10|17464.7|17462.2|17463.3|17461.8|17464.7|17462.2|17463.3|17461.8|152
1612433120000|2021-02-04 10:05:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|40
1612433130000|2021-02-04 10:05:30|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|104
1612433140000|2021-02-04 10:05:40|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|231
1612433150000|2021-02-04 10:05:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|283
1612433160000|2021-02-04 10:06:00|||||||||30
1612433170000|2021-02-04 10:06:10|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17462.3|17460.8|169
1612433180000|2021-02-04 10:06:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|4
1612433190000|2021-02-04 10:06:30|||||||||233
1612433200000|2021-02-04 10:06:40|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|512
1612433210000|2021-02-04 10:06:50|17463.7|17462.2|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|135
1612433220000|2021-02-04 10:07:00|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|168
1612433230000|2021-02-04 10:07:10|||||||||32
1612433240000|2021-02-04 10:07:20|17462|17460.5|17462.3|17460.8|17462.3|17460.8|17461.3|17459.5|384
1612433250000|2021-02-04 10:07:30|||||||||156
1612433260000|2021-02-04 10:07:40|||||||||51
1612433270000|2021-02-04 10:07:50|||||||||57
1612433290000|2021-02-04 10:08:10|||||||||98
1612433300000|2021-02-04 10:08:20|||||||||54
1612433310000|2021-02-04 10:08:30|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|2
1612433330000|2021-02-04 10:08:50|||||||||27
1612433340000|2021-02-04 10:09:00|||||||||876
1612433350000|2021-02-04 10:09:10|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|60
1612433370000|2021-02-04 10:09:30|||||||||17
1612433380000|2021-02-04 10:09:40|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|247
1612433390000|2021-02-04 10:09:50|||||||||8
1612433400000|2021-02-04 10:10:00|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|122
1612433410000|2021-02-04 10:10:10|||||||||11
1612433430000|2021-02-04 10:10:30|||||||||1
1612433440000|2021-02-04 10:10:40|||||||||4
1612433450000|2021-02-04 10:10:50|||||||||3
1612433460000|2021-02-04 10:11:00|17460.3|17458.8|17460.3|17458.8|17461.3|17459.8|17460.3|17458.8|105
1612433470000|2021-02-04 10:11:10|||||||||4
1612433480000|2021-02-04 10:11:20|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|147
1612433490000|2021-02-04 10:11:30|||||||||106
1612433500000|2021-02-04 10:11:40|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17459.3|17457.8|203
1612433510000|2021-02-04 10:11:50|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|107
1612433540000|2021-02-04 10:12:20|||||||||30
1612433550000|2021-02-04 10:12:30|17460.3|17458.8|17459.3|17457.8|17460.3|17458.8|17459.3|17457.8|69
1612433560000|2021-02-04 10:12:40|||||||||25
1612433570000|2021-02-04 10:12:50|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|57
1612433590000|2021-02-04 10:13:10|||||||||19
1612433600000|2021-02-04 10:13:20|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|136
1612433610000|2021-02-04 10:13:30|||||||||85
1612433620000|2021-02-04 10:13:40|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|386
1612433640000|2021-02-04 10:14:00|||||||||8
1612433650000|2021-02-04 10:14:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|19
1612433660000|2021-02-04 10:14:20|||||||||438
1612433670000|2021-02-04 10:14:30|||||||||15
1612433680000|2021-02-04 10:14:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|136
1612433690000|2021-02-04 10:14:50|||||||||328
1612433700000|2021-02-04 10:15:00|||||||||33
1612433710000|2021-02-04 10:15:10|||||||||253
1612433720000|2021-02-04 10:15:20|||||||||10
1612433730000|2021-02-04 10:15:30|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|15
1612433740000|2021-02-04 10:15:40|||||||||39
1612433750000|2021-02-04 10:15:50|17462.3|17460.8|17461.3|17459.8|17462.3|17460.8|17461.3|17459.8|241
1612433760000|2021-02-04 10:16:00|||||||||173
1612433770000|2021-02-04 10:16:10|||||||||5
1612433780000|2021-02-04 10:16:20|||||||||25
1612433790000|2021-02-04 10:16:30|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|32
1612433800000|2021-02-04 10:16:40|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|78
1612433810000|2021-02-04 10:16:50|||||||||2
1612433820000|2021-02-04 10:17:00|17460.3|17458.8|17461.3|17459.8|17461.3|17459.8|17460.3|17458.8|85
1612433830000|2021-02-04 10:17:10|||||||||293
1612433840000|2021-02-04 10:17:20|||||||||10
1612433860000|2021-02-04 10:17:40|||||||||10
1612433870000|2021-02-04 10:17:50|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|146
1612433880000|2021-02-04 10:18:00|||||||||309
1612433890000|2021-02-04 10:18:10|||||||||2
1612433910000|2021-02-04 10:18:30|||||||||4
1612433920000|2021-02-04 10:18:40|17461.3|17459.8|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|65
1612433930000|2021-02-04 10:18:50|||||||||7
1612433940000|2021-02-04 10:19:00|||||||||31
1612433950000|2021-02-04 10:19:10|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|243
1612433960000|2021-02-04 10:19:20|17463.3|17461.8|17463.3|17460.8|17463.3|17461.8|17463.3|17460.8|88
1612433970000|2021-02-04 10:19:30|17463.6|17461.1|17463.3|17461.8|17463.6|17461.8|17463.3|17461.1|155
1612433980000|2021-02-04 10:19:40|||||||||16
1612433990000|2021-02-04 10:19:50|||||||||52
1612434000000|2021-02-04 10:20:00|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|252
1612434010000|2021-02-04 10:20:10|||||||||14
1612434020000|2021-02-04 10:20:20|||||||||408
1612434030000|2021-02-04 10:20:30|||||||||2
1612434050000|2021-02-04 10:20:50|||||||||620
1612434060000|2021-02-04 10:21:00|||||||||11
1612434070000|2021-02-04 10:21:10|||||||||32
1612434080000|2021-02-04 10:21:20|||||||||5
1612434090000|2021-02-04 10:21:30|||||||||7
1612434100000|2021-02-04 10:21:40|||||||||4
1612434110000|2021-02-04 10:21:50|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|40
1612434120000|2021-02-04 10:22:00|||||||||28
1612434140000|2021-02-04 10:22:20|||||||||210
1612434160000|2021-02-04 10:22:40|||||||||20
1612434170000|2021-02-04 10:22:50|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|356
1612434180000|2021-02-04 10:23:00|||||||||32
1612434190000|2021-02-04 10:23:10|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|557
1612434200000|2021-02-04 10:23:20|||||||||30
1612434210000|2021-02-04 10:23:30|||||||||64
1612434220000|2021-02-04 10:23:40|||||||||159
1612434230000|2021-02-04 10:23:50|17463.6|17462.1|17463.3|17461.8|17463.6|17462.1|17463.3|17461.8|55
1612434240000|2021-02-04 10:24:00|||||||||24
1612434250000|2021-02-04 10:24:10|||||||||82
1612434270000|2021-02-04 10:24:30|17463.6|17462.1|17464.3|17462.8|17464.3|17462.8|17463.6|17462.1|40
1612434280000|2021-02-04 10:24:40|||||||||1
1612434290000|2021-02-04 10:24:50|||||||||7
1612434300000|2021-02-04 10:25:00|17464.6|17463.1|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|44
1612434310000|2021-02-04 10:25:10|||||||||59
1612434320000|2021-02-04 10:25:20|||||||||129
1612434330000|2021-02-04 10:25:30|||||||||17
1612434360000|2021-02-04 10:26:00|||||||||7
1612434370000|2021-02-04 10:26:10|||||||||7
1612434380000|2021-02-04 10:26:20|||||||||1
1612434390000|2021-02-04 10:26:30|||||||||22
1612434400000|2021-02-04 10:26:40|||||||||323
1612434410000|2021-02-04 10:26:50|||||||||1
1612434420000|2021-02-04 10:27:00|||||||||105
1612434440000|2021-02-04 10:27:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|401
1612434450000|2021-02-04 10:27:30|||||||||4
1612434460000|2021-02-04 10:27:40|||||||||7
1612434470000|2021-02-04 10:27:50|||||||||27
1612434480000|2021-02-04 10:28:00|||||||||4
1612434490000|2021-02-04 10:28:10|||||||||162
1612434500000|2021-02-04 10:28:20|||||||||85
1612434510000|2021-02-04 10:28:30|||||||||116
1612434520000|2021-02-04 10:28:40|17462.3|17460.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|492
1612434530000|2021-02-04 10:28:50|||||||||309
1612434540000|2021-02-04 10:29:00|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|12
1612434560000|2021-02-04 10:29:20|||||||||56
1612434570000|2021-02-04 10:29:30|17462.6|17461.1|17462.3|17460.8|17462.6|17461.1|17462.3|17460.8|240
1612434580000|2021-02-04 10:29:40|||||||||139
1612434590000|2021-02-04 10:29:50|17463.3|17461.8|17462.3|17460.8|17463.6|17461.8|17462.3|17460.8|79
1612434600000|2021-02-04 10:30:00|||||||||91
1612434610000|2021-02-04 10:30:10|||||||||4
1612434620000|2021-02-04 10:30:20|||||||||2
1612434630000|2021-02-04 10:30:30|||||||||21
1612434640000|2021-02-04 10:30:40|||||||||7
1612434650000|2021-02-04 10:30:50|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|77
1612434660000|2021-02-04 10:31:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|103
1612434670000|2021-02-04 10:31:10|||||||||9
1612434680000|2021-02-04 10:31:20|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|190
1612434690000|2021-02-04 10:31:30|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|187
1612434700000|2021-02-04 10:31:40|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|371
1612434710000|2021-02-04 10:31:50|17463.3|17461.8|17461.3|17459.8|17463.3|17461.8|17461.3|17459.8|211
1612434720000|2021-02-04 10:32:00|||||||||18
1612434730000|2021-02-04 10:32:10|17461.9|17460.4|17462.3|17460.8|17462.3|17460.8|17461.9|17460.4|136
1612434740000|2021-02-04 10:32:20|||||||||15
1612434750000|2021-02-04 10:32:30|||||||||25
1612434760000|2021-02-04 10:32:40|||||||||16
1612434770000|2021-02-04 10:32:50|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|21
1612434780000|2021-02-04 10:33:00|||||||||349
1612434790000|2021-02-04 10:33:10|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|52
1612434800000|2021-02-04 10:33:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|43
1612434820000|2021-02-04 10:33:40|||||||||9
1612434830000|2021-02-04 10:33:50|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|304
1612434840000|2021-02-04 10:34:00|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|159
1612434850000|2021-02-04 10:34:10|||||||||109
1612434860000|2021-02-04 10:34:20|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|109
1612434870000|2021-02-04 10:34:30|||||||||61
1612434880000|2021-02-04 10:34:40|||||||||185
1612434910000|2021-02-04 10:35:10|||||||||46
1612434920000|2021-02-04 10:35:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|59
1612434930000|2021-02-04 10:35:30|||||||||125
1612434940000|2021-02-04 10:35:40|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|207
1612434950000|2021-02-04 10:35:50|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|102
1612434960000|2021-02-04 10:36:00|17462.9|17460.4|17463.3|17460.8|17463.3|17460.8|17462.9|17460.4|1
1612434970000|2021-02-04 10:36:10|17462.9|17461.4|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|35
1612434980000|2021-02-04 10:36:20|||||||||214
1612435010000|2021-02-04 10:36:50|||||||||43
1612435020000|2021-02-04 10:37:00|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|29
1612435030000|2021-02-04 10:37:10|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|326
1612435040000|2021-02-04 10:37:20|||||||||9
1612435050000|2021-02-04 10:37:30|||||||||334
1612435060000|2021-02-04 10:37:40|17461.9|17460.4|17462.3|17460.8|17462.3|17460.8|17461.3|17459.8|31
1612435080000|2021-02-04 10:38:00|||||||||99
1612435090000|2021-02-04 10:38:10|||||||||107
1612435100000|2021-02-04 10:38:20|||||||||12
1612435110000|2021-02-04 10:38:30|||||||||1
1612435130000|2021-02-04 10:38:50|17461.9|17459.4|17461.3|17459.8|17462.3|17460.8|17461.3|17459.4|200
1612435140000|2021-02-04 10:39:00|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|60
1612435150000|2021-02-04 10:39:10|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|17461.3|17459.8|20
1612435170000|2021-02-04 10:39:30|||||||||174
1612435180000|2021-02-04 10:39:40|17462.3|17460.8|17462.3|17460.8|17462.3|17460.8|17461.6|17460.1|80
1612435190000|2021-02-04 10:39:50|||||||||191
1612435200000|2021-02-04 10:40:00|17463.3|17461.8|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|131
1612435210000|2021-02-04 10:40:10|17462.9|17461.4|17462.3|17460.8|17463.3|17461.8|17462.3|17460.8|122
1612435220000|2021-02-04 10:40:20|||||||||1060
1612435240000|2021-02-04 10:40:40|||||||||2
1612435250000|2021-02-04 10:40:50|||||||||2
1612435270000|2021-02-04 10:41:10|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|17463.3|17461.8|110
1612435300000|2021-02-04 10:41:40|||||||||68
1612435310000|2021-02-04 10:41:50|||||||||12
1612435330000|2021-02-04 10:42:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|5
1612435340000|2021-02-04 10:42:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|389
1612435350000|2021-02-04 10:42:30|||||||||14
1612435360000|2021-02-04 10:42:40|||||||||20
1612435370000|2021-02-04 10:42:50|||||||||159
1612435380000|2021-02-04 10:43:00|||||||||61
1612435390000|2021-02-04 10:43:10|||||||||7
1612435400000|2021-02-04 10:43:20|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|59
1612435410000|2021-02-04 10:43:30|||||||||1
1612435430000|2021-02-04 10:43:50|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|17464.2|17462.7|18
1612435440000|2021-02-04 10:44:00|17463.2|17461.7|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|183
1612435450000|2021-02-04 10:44:10|||||||||36
1612435480000|2021-02-04 10:44:40|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|191
1612435490000|2021-02-04 10:44:50|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|89
1612435500000|2021-02-04 10:45:00|||||||||51
1612435510000|2021-02-04 10:45:10|||||||||2
1612435520000|2021-02-04 10:45:20|||||||||134
1612435530000|2021-02-04 10:45:30|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|37
1612435540000|2021-02-04 10:45:40|17464.2|17462.7|17463.2|17461.7|17464.2|17462.7|17463.2|17461.7|215
1612435550000|2021-02-04 10:45:50|||||||||30
1612435560000|2021-02-04 10:46:00|||||||||5
1612435580000|2021-02-04 10:46:20|||||||||16
1612435590000|2021-02-04 10:46:30|||||||||267
1612435600000|2021-02-04 10:46:40|17462.6|17461.1|17462.2|17460.7|17462.6|17461.1|17462.2|17460.7|137
1612435610000|2021-02-04 10:46:50|||||||||3
1612435620000|2021-02-04 10:47:00|||||||||136
1612435630000|2021-02-04 10:47:10|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17463.2|17461.7|17
1612435640000|2021-02-04 10:47:20|||||||||148
1612435650000|2021-02-04 10:47:30|||||||||2
1612435660000|2021-02-04 10:47:40|||||||||132
1612435670000|2021-02-04 10:47:50|||||||||2
1612435680000|2021-02-04 10:48:00|||||||||104
1612435690000|2021-02-04 10:48:10|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|30
1612435700000|2021-02-04 10:48:20|17461.2|17459.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|75
1612435710000|2021-02-04 10:48:30|||||||||37
1612435720000|2021-02-04 10:48:40|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|405
1612435730000|2021-02-04 10:48:50|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|180
1612435760000|2021-02-04 10:49:20|17460.6|17459.1|17459.2|17457.7|17460.6|17459.1|17459.2|17457.7|146
1612435780000|2021-02-04 10:49:40|||||||||2
1612435790000|2021-02-04 10:49:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|89
1612435820000|2021-02-04 10:50:20|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|175
1612435830000|2021-02-04 10:50:30|17461.2|17459.7|17461.2|17459.7|17462.2|17460.7|17461.2|17459.7|163
1612435840000|2021-02-04 10:50:40|||||||||75
1612435850000|2021-02-04 10:50:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|63
1612435860000|2021-02-04 10:51:00|||||||||60
1612435870000|2021-02-04 10:51:10|||||||||47
1612435880000|2021-02-04 10:51:20|||||||||6
1612435890000|2021-02-04 10:51:30|||||||||9
1612435900000|2021-02-04 10:51:40|||||||||62
1612435910000|2021-02-04 10:51:50|||||||||31
1612435920000|2021-02-04 10:52:00|||||||||10
1612435940000|2021-02-04 10:52:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.6|17459.1|125
1612435950000|2021-02-04 10:52:30|17460.6|17459.1|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|55
1612435960000|2021-02-04 10:52:40|17460.2|17458.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|115
1612435970000|2021-02-04 10:52:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|131
1612435980000|2021-02-04 10:53:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|15
1612436000000|2021-02-04 10:53:20|||||||||55
1612436010000|2021-02-04 10:53:30|||||||||1
1612436020000|2021-02-04 10:53:40|||||||||9
1612436030000|2021-02-04 10:53:50|||||||||23
1612436040000|2021-02-04 10:54:00|||||||||24
1612436050000|2021-02-04 10:54:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|305
1612436070000|2021-02-04 10:54:30|||||||||5
1612436080000|2021-02-04 10:54:40|||||||||26
1612436090000|2021-02-04 10:54:50|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|22
1612436100000|2021-02-04 10:55:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|90
1612436110000|2021-02-04 10:55:10|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|10
1612436120000|2021-02-04 10:55:20|17459.6|17458.1|17460.2|17458.7|17460.2|17458.7|17459.6|17458.1|313
1612436130000|2021-02-04 10:55:30|||||||||1
1612436140000|2021-02-04 10:55:40|17459.2|17457.7|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|24
1612436150000|2021-02-04 10:55:50|17459.9|17458.4|17459.2|17457.7|17460.2|17458.7|17459.2|17457.4|79
1612436160000|2021-02-04 10:56:00|||||||||37
1612436170000|2021-02-04 10:56:10|||||||||11
1612436180000|2021-02-04 10:56:20|||||||||65
1612436190000|2021-02-04 10:56:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|212
1612436200000|2021-02-04 10:56:40|||||||||7
1612436220000|2021-02-04 10:57:00|17461.2|17459.7|17461.2|17459.7|17461.5|17459.7|17460.9|17459|305
1612436230000|2021-02-04 10:57:10|||||||||187
1612436240000|2021-02-04 10:57:20|||||||||94
1612436250000|2021-02-04 10:57:30|17460.6|17459.1|17461.2|17459.7|17461.2|17459.7|17460.4|17458.4|325
1612436260000|2021-02-04 10:57:40|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|12
1612436280000|2021-02-04 10:58:00|||||||||19
1612436290000|2021-02-04 10:58:10|||||||||4
1612436300000|2021-02-04 10:58:20|||||||||65
1612436310000|2021-02-04 10:58:30|||||||||51
1612436320000|2021-02-04 10:58:40|||||||||146
1612436330000|2021-02-04 10:58:50|17461.5|17459|17461.2|17459.7|17461.5|17459.7|17461.2|17459|6
1612436340000|2021-02-04 10:59:00|||||||||12
1612436350000|2021-02-04 10:59:10|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|82
1612436360000|2021-02-04 10:59:20|||||||||53
1612436370000|2021-02-04 10:59:30|||||||||1
1612436380000|2021-02-04 10:59:40|||||||||1
1612436390000|2021-02-04 10:59:50|||||||||23
1612436400000|2021-02-04 11:00:00|||||||||4
1612436410000|2021-02-04 11:00:10|||||||||41
1612436430000|2021-02-04 11:00:30|||||||||5
1612436440000|2021-02-04 11:00:40|17459.6|17458.1|17460.2|17458.7|17460.2|17458.7|17459.6|17458.1|350
1612436450000|2021-02-04 11:00:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|99
1612436460000|2021-02-04 11:01:00|||||||||10
1612436470000|2021-02-04 11:01:10|||||||||2
1612436480000|2021-02-04 11:01:20|||||||||60
1612436490000|2021-02-04 11:01:30|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|100
1612436510000|2021-02-04 11:01:50|||||||||11
1612436520000|2021-02-04 11:02:00|||||||||8
1612436530000|2021-02-04 11:02:10|||||||||9
1612436540000|2021-02-04 11:02:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|244
1612436560000|2021-02-04 11:02:40|||||||||147
1612436570000|2021-02-04 11:02:50|||||||||2
1612436580000|2021-02-04 11:03:00|||||||||42
1612436590000|2021-02-04 11:03:10|17460.6|17459.1|17460.2|17458.7|17460.6|17459.1|17460.2|17458.7|119
1612436600000|2021-02-04 11:03:20|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|96
1612436620000|2021-02-04 11:03:40|||||||||32
1612436640000|2021-02-04 11:04:00|||||||||2
1612436650000|2021-02-04 11:04:10|||||||||1
1612436660000|2021-02-04 11:04:20|||||||||2
1612436670000|2021-02-04 11:04:30|||||||||2
1612436680000|2021-02-04 11:04:40|||||||||3
1612436690000|2021-02-04 11:04:50|||||||||77
1612436700000|2021-02-04 11:05:00|||||||||4
1612436720000|2021-02-04 11:05:20|||||||||18
1612436730000|2021-02-04 11:05:30|||||||||4
1612436750000|2021-02-04 11:05:50|||||||||20
1612436770000|2021-02-04 11:06:10|||||||||15
1612436780000|2021-02-04 11:06:20|||||||||5
1612436790000|2021-02-04 11:06:30|||||||||2
1612436800000|2021-02-04 11:06:40|||||||||43
1612436810000|2021-02-04 11:06:50|17460.2|17458.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|239
1612436820000|2021-02-04 11:07:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|187
1612436830000|2021-02-04 11:07:10|||||||||3
1612436840000|2021-02-04 11:07:20|||||||||1
1612436850000|2021-02-04 11:07:30|||||||||2
1612436870000|2021-02-04 11:07:50|17462.5|17461|17462.2|17460.7|17463.2|17461.7|17462.2|17460.7|23
1612436880000|2021-02-04 11:08:00|||||||||3
1612436890000|2021-02-04 11:08:10|||||||||2
1612436900000|2021-02-04 11:08:20|||||||||4
1612436910000|2021-02-04 11:08:30|||||||||1
1612436920000|2021-02-04 11:08:40|||||||||3
1612436930000|2021-02-04 11:08:50|||||||||15
1612436940000|2021-02-04 11:09:00|||||||||2
1612436950000|2021-02-04 11:09:10|||||||||606
1612436960000|2021-02-04 11:09:20|||||||||2
1612436970000|2021-02-04 11:09:30|||||||||51
1612436990000|2021-02-04 11:09:50|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|92
1612437000000|2021-02-04 11:10:00|17461.8|17460.3|17462.2|17460.7|17462.2|17460.7|17461.8|17460.3|138
1612437010000|2021-02-04 11:10:10|||||||||9
1612437020000|2021-02-04 11:10:20|||||||||10
1612437030000|2021-02-04 11:10:30|||||||||127
1612437050000|2021-02-04 11:10:50|||||||||18
1612437060000|2021-02-04 11:11:00|||||||||33
1612437070000|2021-02-04 11:11:10|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|193
1612437090000|2021-02-04 11:11:30|||||||||2
1612437110000|2021-02-04 11:11:50|||||||||123
1612437120000|2021-02-04 11:12:00|||||||||2
1612437130000|2021-02-04 11:12:10|||||||||10
1612437140000|2021-02-04 11:12:20|||||||||5
1612437150000|2021-02-04 11:12:30|||||||||4
1612437160000|2021-02-04 11:12:40|||||||||3
1612437170000|2021-02-04 11:12:50|||||||||4
1612437180000|2021-02-04 11:13:00|||||||||2
1612437190000|2021-02-04 11:13:10|||||||||3
1612437200000|2021-02-04 11:13:20|||||||||45
1612437210000|2021-02-04 11:13:30|||||||||2
1612437220000|2021-02-04 11:13:40|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|114
1612437230000|2021-02-04 11:13:50|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|32
1612437240000|2021-02-04 11:14:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|465
1612437250000|2021-02-04 11:14:10|17458.5|17457|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|126
1612437260000|2021-02-04 11:14:20|||||||||58
1612437270000|2021-02-04 11:14:30|||||||||17
1612437280000|2021-02-04 11:14:40|||||||||14
1612437290000|2021-02-04 11:14:50|||||||||100
1612437310000|2021-02-04 11:15:10|||||||||65
1612437320000|2021-02-04 11:15:20|||||||||29
1612437330000|2021-02-04 11:15:30|||||||||15
1612437340000|2021-02-04 11:15:40|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|122
1612437350000|2021-02-04 11:15:50|||||||||203
1612437360000|2021-02-04 11:16:00|17460.2|17458.4|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|116
1612437370000|2021-02-04 11:16:10|||||||||62
1612437380000|2021-02-04 11:16:20|||||||||1
1612437390000|2021-02-04 11:16:30|||||||||2
1612437400000|2021-02-04 11:16:40|||||||||1
1612437410000|2021-02-04 11:16:50|||||||||8
1612437420000|2021-02-04 11:17:00|||||||||8
1612437430000|2021-02-04 11:17:10|||||||||1
1612437440000|2021-02-04 11:17:20|||||||||283
1612437450000|2021-02-04 11:17:30|||||||||333
1612437460000|2021-02-04 11:17:40|||||||||2
1612437470000|2021-02-04 11:17:50|||||||||331
1612437480000|2021-02-04 11:18:00|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|216
1612437500000|2021-02-04 11:18:20|||||||||5
1612437510000|2021-02-04 11:18:30|17457.8|17456.3|17457.2|17455.7|17457.8|17456.3|17457.2|17455.7|554
1612437520000|2021-02-04 11:18:40|||||||||4
1612437530000|2021-02-04 11:18:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|242
1612437540000|2021-02-04 11:19:00|||||||||50
1612437550000|2021-02-04 11:19:10|||||||||8
1612437560000|2021-02-04 11:19:20|||||||||9
1612437570000|2021-02-04 11:19:30|||||||||4
1612437580000|2021-02-04 11:19:40|||||||||7
1612437590000|2021-02-04 11:19:50|||||||||3
1612437600000|2021-02-04 11:20:00|||||||||55
1612437610000|2021-02-04 11:20:10|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|141
1612437630000|2021-02-04 11:20:30|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|146
1612437640000|2021-02-04 11:20:40|||||||||1
1612437650000|2021-02-04 11:20:50|||||||||54
1612437660000|2021-02-04 11:21:00|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|23
1612437670000|2021-02-04 11:21:10|||||||||11
1612437680000|2021-02-04 11:21:20|||||||||68
1612437690000|2021-02-04 11:21:30|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|302
1612437700000|2021-02-04 11:21:40|||||||||48
1612437710000|2021-02-04 11:21:50|||||||||45
1612437720000|2021-02-04 11:22:00|17459.2|17457.7|17461.2|17459.7|17461.2|17459.7|17459.2|17457.7|186
1612437740000|2021-02-04 11:22:20|||||||||101
1612437760000|2021-02-04 11:22:40|||||||||2
1612437770000|2021-02-04 11:22:50|||||||||3
1612437780000|2021-02-04 11:23:00|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|29
1612437790000|2021-02-04 11:23:10|17461.2|17459.7|17460.2|17458.7|17461.2|17459.7|17460.2|17458.7|47
1612437800000|2021-02-04 11:23:20|17460.8|17458.3|17460.2|17458.7|17461.2|17458.7|17460.2|17458.3|32
1612437810000|2021-02-04 11:23:30|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17460.2|17458.7|133
1612437820000|2021-02-04 11:23:40|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|18
1612437840000|2021-02-04 11:24:00|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|17461.2|17459.7|452
1612437850000|2021-02-04 11:24:10|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|230
1612437860000|2021-02-04 11:24:20|||||||||34
1612437870000|2021-02-04 11:24:30|||||||||43
1612437890000|2021-02-04 11:24:50|||||||||204
1612437900000|2021-02-04 11:25:00|||||||||153
1612437910000|2021-02-04 11:25:10|||||||||1
1612437920000|2021-02-04 11:25:20|||||||||100
1612437930000|2021-02-04 11:25:30|||||||||1
1612437940000|2021-02-04 11:25:40|||||||||2
1612437950000|2021-02-04 11:25:50|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|17459.2|17457.7|12
1612437960000|2021-02-04 11:26:00|||||||||1
1612437970000|2021-02-04 11:26:10|||||||||19
1612437980000|2021-02-04 11:26:20|17460.2|17458.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|49
1612438010000|2021-02-04 11:26:50|||||||||1
1612438030000|2021-02-04 11:27:10|||||||||1357
1612438040000|2021-02-04 11:27:20|17459.8|17457.3|17460.2|17458.7|17460.2|17458.7|17459.8|17457.3|63
1612438050000|2021-02-04 11:27:30|17459.2|17457.7|17459.2|17457.7|17460.2|17458.7|17459.2|17457.7|500
1612438060000|2021-02-04 11:27:40|17460.2|17458.3|17460.2|17458.7|17460.2|17458.7|17459.2|17457.7|100
1612438070000|2021-02-04 11:27:50|||||||||1
1612438080000|2021-02-04 11:28:00|||||||||76
1612438090000|2021-02-04 11:28:10|||||||||99
1612438100000|2021-02-04 11:28:20|||||||||50
1612438110000|2021-02-04 11:28:30|||||||||2
1612438120000|2021-02-04 11:28:40|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|2
1612438130000|2021-02-04 11:28:50|||||||||34
1612438140000|2021-02-04 11:29:00|||||||||16
1612438150000|2021-02-04 11:29:10|17460.8|17459.3|17461.1|17459.6|17461.1|17459.6|17460.8|17459.3|61
1612438160000|2021-02-04 11:29:20|||||||||7
1612438170000|2021-02-04 11:29:30|||||||||3
1612438180000|2021-02-04 11:29:40|||||||||45
1612438190000|2021-02-04 11:29:50|||||||||3
1612438200000|2021-02-04 11:30:00|||||||||8
1612438210000|2021-02-04 11:30:10|||||||||1
1612438220000|2021-02-04 11:30:20|||||||||1
1612438230000|2021-02-04 11:30:30|||||||||2
1612438240000|2021-02-04 11:30:40|||||||||1
1612438250000|2021-02-04 11:30:50|||||||||1
1612438270000|2021-02-04 11:31:10|||||||||2
1612438300000|2021-02-04 11:31:40|||||||||42
1612438310000|2021-02-04 11:31:50|||||||||14
1612438320000|2021-02-04 11:32:00|||||||||1
1612438340000|2021-02-04 11:32:20|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|8
1612438350000|2021-02-04 11:32:30|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|554
1612438360000|2021-02-04 11:32:40|||||||||310
1612438370000|2021-02-04 11:32:50|||||||||1
1612438380000|2021-02-04 11:33:00|17461.5|17460|17462.1|17460.6|17462.1|17460.6|17461.1|17459.6|177
1612438390000|2021-02-04 11:33:10|||||||||144
1612438400000|2021-02-04 11:33:20|17461.5|17460|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|73
1612438440000|2021-02-04 11:34:00|||||||||190
1612438450000|2021-02-04 11:34:10|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|340
1612438470000|2021-02-04 11:34:30|17460.5|17459|17460.1|17458.6|17460.5|17459|17460.1|17458.6|1122
1612438480000|2021-02-04 11:34:40|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|132
1612438490000|2021-02-04 11:34:50|||||||||3
1612438510000|2021-02-04 11:35:10|||||||||3
1612438520000|2021-02-04 11:35:20|||||||||1
1612438530000|2021-02-04 11:35:30|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|41
1612438540000|2021-02-04 11:35:40|17461.5|17460|17461.1|17459.6|17461.5|17460|17461.1|17459.6|131
1612438570000|2021-02-04 11:36:10|||||||||9
1612438580000|2021-02-04 11:36:20|||||||||1
1612438590000|2021-02-04 11:36:30|||||||||11
1612438600000|2021-02-04 11:36:40|||||||||7
1612438610000|2021-02-04 11:36:50|||||||||13
1612438620000|2021-02-04 11:37:00|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.3|250
1612438630000|2021-02-04 11:37:10|||||||||6
1612438640000|2021-02-04 11:37:20|||||||||2
1612438650000|2021-02-04 11:37:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|188
1612438660000|2021-02-04 11:37:40|||||||||4
1612438670000|2021-02-04 11:37:50|||||||||22
1612438680000|2021-02-04 11:38:00|||||||||7
1612438690000|2021-02-04 11:38:10|17457.5|17456|17457.1|17455.6|17457.5|17456|17457.1|17455.6|461
1612438700000|2021-02-04 11:38:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|294
1612438710000|2021-02-04 11:38:30|||||||||25
1612438720000|2021-02-04 11:38:40|||||||||102
1612438730000|2021-02-04 11:38:50|||||||||153
1612438740000|2021-02-04 11:39:00|||||||||75
1612438750000|2021-02-04 11:39:10|||||||||115
1612438760000|2021-02-04 11:39:20|||||||||79
1612438770000|2021-02-04 11:39:30|||||||||47
1612438780000|2021-02-04 11:39:40|||||||||5
1612438790000|2021-02-04 11:39:50|||||||||78
1612438800000|2021-02-04 11:40:00|||||||||5
1612438810000|2021-02-04 11:40:10|||||||||3
1612438820000|2021-02-04 11:40:20|||||||||15
1612438840000|2021-02-04 11:40:40|||||||||1
1612438850000|2021-02-04 11:40:50|||||||||1
1612438860000|2021-02-04 11:41:00|||||||||3
1612438870000|2021-02-04 11:41:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|54
1612438880000|2021-02-04 11:41:20|17456.1|17454.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|70
1612438890000|2021-02-04 11:41:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|391
1612438900000|2021-02-04 11:41:40|||||||||85
1612438910000|2021-02-04 11:41:50|||||||||26
1612438920000|2021-02-04 11:42:00|||||||||148
1612438930000|2021-02-04 11:42:10|17455.8|17454.3|17455.1|17453.6|17455.8|17454.3|17455.1|17453.6|299
1612438940000|2021-02-04 11:42:20|||||||||327
1612438950000|2021-02-04 11:42:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|62
1612438960000|2021-02-04 11:42:40|17456.8|17455.3|17457.1|17455.6|17457.1|17455.6|17456.8|17455.3|210
1612438980000|2021-02-04 11:43:00|||||||||71
1612439020000|2021-02-04 11:43:40|||||||||462
1612439030000|2021-02-04 11:43:50|||||||||5
1612439040000|2021-02-04 11:44:00|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|18
1612439050000|2021-02-04 11:44:10|||||||||103
1612439060000|2021-02-04 11:44:20|||||||||5
1612439080000|2021-02-04 11:44:40|||||||||419
1612439090000|2021-02-04 11:44:50|17458.1|17456.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|223
1612439100000|2021-02-04 11:45:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|119
1612439110000|2021-02-04 11:45:10|17457.1|17455.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|292
1612439160000|2021-02-04 11:46:00|||||||||14
1612439180000|2021-02-04 11:46:20|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|17456.8|17455.3|0
1612439200000|2021-02-04 11:46:40|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|14
1612439210000|2021-02-04 11:46:50|||||||||17
1612439220000|2021-02-04 11:47:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|144
1612439230000|2021-02-04 11:47:10|||||||||232
1612439240000|2021-02-04 11:47:20|17458.8|17457.3|17459.1|17457.6|17459.1|17457.6|17458.8|17457.3|74
1612439250000|2021-02-04 11:47:30|||||||||29
1612439260000|2021-02-04 11:47:40|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|10
1612439270000|2021-02-04 11:47:50|||||||||19
1612439280000|2021-02-04 11:48:00|||||||||10
1612439290000|2021-02-04 11:48:10|||||||||3
1612439300000|2021-02-04 11:48:20|||||||||3
1612439310000|2021-02-04 11:48:30|||||||||3
1612439320000|2021-02-04 11:48:40|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|243
1612439330000|2021-02-04 11:48:50|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|121
1612439340000|2021-02-04 11:49:00|||||||||13
1612439350000|2021-02-04 11:49:10|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|84
1612439360000|2021-02-04 11:49:20|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|8
1612439370000|2021-02-04 11:49:30|||||||||101
1612439380000|2021-02-04 11:49:40|||||||||384
1612439400000|2021-02-04 11:50:00|||||||||11
1612439410000|2021-02-04 11:50:10|||||||||51
1612439420000|2021-02-04 11:50:20|17460.5|17459|17461.1|17459.6|17461.1|17459.6|17460.5|17459|96
1612439430000|2021-02-04 11:50:30|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|778
1612439440000|2021-02-04 11:50:40|||||||||4
1612439450000|2021-02-04 11:50:50|||||||||16
1612439460000|2021-02-04 11:51:00|17463.1|17461.6|17462.1|17460.6|17463.1|17461.6|17462.1|17460.6|221
1612439470000|2021-02-04 11:51:10|||||||||2
1612439480000|2021-02-04 11:51:20|17462.8|17460.3|17462.1|17460.6|17462.8|17460.6|17462.1|17460.3|128
1612439490000|2021-02-04 11:51:30|||||||||40
1612439500000|2021-02-04 11:51:40|||||||||49
1612439510000|2021-02-04 11:51:50|||||||||121
1612439520000|2021-02-04 11:52:00|||||||||2
1612439540000|2021-02-04 11:52:20|||||||||21
1612439550000|2021-02-04 11:52:30|||||||||162
1612439560000|2021-02-04 11:52:40|||||||||35
1612439570000|2021-02-04 11:52:50|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17462.1|17461.6|66
1612439580000|2021-02-04 11:53:00|||||||||57
1612439590000|2021-02-04 11:53:10|||||||||11
1612439600000|2021-02-04 11:53:20|||||||||688
1612439610000|2021-02-04 11:53:30|17462.1|17460.6|17462.8|17461.3|17463.1|17461.6|17462.1|17460.3|289
1612439620000|2021-02-04 11:53:40|||||||||34
1612439630000|2021-02-04 11:53:50|||||||||56
1612439640000|2021-02-04 11:54:00|||||||||4
1612439650000|2021-02-04 11:54:10|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|147
1612439660000|2021-02-04 11:54:20|||||||||79
1612439670000|2021-02-04 11:54:30|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|75
1612439700000|2021-02-04 11:55:00|||||||||8
1612439730000|2021-02-04 11:55:30|||||||||205
1612439740000|2021-02-04 11:55:40|||||||||1
1612439750000|2021-02-04 11:55:50|||||||||10
1612439760000|2021-02-04 11:56:00|||||||||1
1612439770000|2021-02-04 11:56:10|||||||||12
1612439780000|2021-02-04 11:56:20|17461.4|17459.9|17461.1|17459.6|17461.4|17459.9|17461.1|17459.6|289
1612439830000|2021-02-04 11:57:10|||||||||35
1612439850000|2021-02-04 11:57:30|||||||||70
1612439860000|2021-02-04 11:57:40|17461.4|17459.9|17461.1|17459.6|17461.4|17459.9|17461.1|17459.6|341
1612439870000|2021-02-04 11:57:50|||||||||15
1612439880000|2021-02-04 11:58:00|||||||||6
1612439890000|2021-02-04 11:58:10|17460.1|17458.6|17461.1|17459.6|17461.1|17459.6|17460.1|17458.6|41
1612439900000|2021-02-04 11:58:20|17461.7|17460.2|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|510
1612439910000|2021-02-04 11:58:30|17461.7|17460.2|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|22
1612439920000|2021-02-04 11:58:40|17462.1|17460.6|17461.1|17459.6|17462.1|17460.6|17461.1|17459.6|70
1612439930000|2021-02-04 11:58:50|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|18
1612439950000|2021-02-04 11:59:10|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|17463.1|17461.6|196
1612439960000|2021-02-04 11:59:20|17462.8|17461.3|17463.1|17461.6|17463.1|17461.6|17462.8|17461.3|48
1612439970000|2021-02-04 11:59:30|||||||||1
1612439980000|2021-02-04 11:59:40|||||||||54
1612439990000|2021-02-04 11:59:50|||||||||26
1612440000000|2021-02-04 12:00:00|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|94
1612440010000|2021-02-04 12:00:10|17461.1|17459.6|17459.1|17457.6|17461.1|17459.6|17459.1|17457.6|155
1612440020000|2021-02-04 12:00:20|17458.1|17456.6|17457.1|17455.6|17459.1|17457.6|17457.1|17455.6|164
1612440030000|2021-02-04 12:00:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17454.1|17452.6|605
1612440040000|2021-02-04 12:00:40|17456.7|17455.2|17456.1|17454.6|17456.7|17455.2|17455.1|17453.6|140
1612440050000|2021-02-04 12:00:50|||||||||42
1612440060000|2021-02-04 12:01:00|17456.4|17454.9|17458.1|17455.6|17458.1|17456.6|17456.1|17454.6|183
1612440070000|2021-02-04 12:01:10|17457.1|17456.6|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|517
1612440080000|2021-02-04 12:01:20|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|174
1612440090000|2021-02-04 12:01:30|17458.7|17457.2|17458.1|17456.6|17459.1|17457.6|17458.1|17456.3|140
1612440100000|2021-02-04 12:01:40|17458.4|17456.9|17458.1|17456.6|17459.4|17456.9|17458.1|17456.6|137
1612440110000|2021-02-04 12:01:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17458.1|17456.6|218
1612440120000|2021-02-04 12:02:00|17458.1|17456.6|17456.1|17454.6|17458.1|17456.6|17456.1|17454.6|123
1612440130000|2021-02-04 12:02:10|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|288
1612440140000|2021-02-04 12:02:20|||||||||9
1612440150000|2021-02-04 12:02:30|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.2|280
1612440160000|2021-02-04 12:02:40|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|263
1612440170000|2021-02-04 12:02:50|||||||||65
1612440180000|2021-02-04 12:03:00|17457.1|17455.6|17456.1|17454.6|17458.1|17456.6|17456.1|17454.6|186
1612440190000|2021-02-04 12:03:10|17456.7|17455.2|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|100
1612440200000|2021-02-04 12:03:20|17455.1|17453.6|17456.1|17454.6|17456.1|17454.6|17455.1|17453.6|190
1612440210000|2021-02-04 12:03:30|||||||||99
1612440220000|2021-02-04 12:03:40|17455.1|17453.6|17454.1|17452.6|17456.1|17454.6|17454.1|17452.6|265
1612440230000|2021-02-04 12:03:50|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|143
1612440240000|2021-02-04 12:04:00|17454.1|17452.6|17455.1|17453.6|17456.1|17454.6|17454.1|17452.6|205
1612440250000|2021-02-04 12:04:10|17456.1|17454.6|17454.1|17452.6|17456.4|17454.6|17454.1|17452.6|279
1612440260000|2021-02-04 12:04:20|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|91
1612440270000|2021-02-04 12:04:30|17454.1|17452.6|17453.1|17451.6|17454.1|17452.6|17453.1|17451.6|126
1612440280000|2021-02-04 12:04:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|105
1612440290000|2021-02-04 12:04:50|17453.4|17451.9|17453.1|17451.6|17453.4|17451.9|17453.1|17451.6|161
1612440300000|2021-02-04 12:05:00|||||||||112
1612440310000|2021-02-04 12:05:10|17454.1|17452.6|17453.1|17451.6|17454.1|17452.6|17453.1|17451.6|200
1612440320000|2021-02-04 12:05:20|17453.7|17451.2|17453.1|17451.6|17454.1|17452.6|17453.1|17451.2|266
1612440330000|2021-02-04 12:05:30|||||||||13
1612440340000|2021-02-04 12:05:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|118
1612440350000|2021-02-04 12:05:50|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|58
1612440360000|2021-02-04 12:06:00|||||||||117
1612440370000|2021-02-04 12:06:10|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|139
1612440380000|2021-02-04 12:06:20|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|146
1612440390000|2021-02-04 12:06:30|17449.1|17447.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|206
1612440400000|2021-02-04 12:06:40|17448.4|17446.9|17449.7|17448.2|17450.1|17448.6|17448.4|17446.9|477
1612440410000|2021-02-04 12:06:50|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|230
1612440420000|2021-02-04 12:07:00|17450.1|17448.6|17448.1|17446.6|17450.1|17448.6|17448.1|17446.6|247
1612440430000|2021-02-04 12:07:10|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|84
1612440440000|2021-02-04 12:07:20|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|53
1612440450000|2021-02-04 12:07:30|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|175
1612440460000|2021-02-04 12:07:40|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|138
1612440470000|2021-02-04 12:07:50|||||||||50
1612440480000|2021-02-04 12:08:00|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|218
1612440490000|2021-02-04 12:08:10|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.6|66
1612440500000|2021-02-04 12:08:20|||||||||50
1612440510000|2021-02-04 12:08:30|||||||||99
1612440520000|2021-02-04 12:08:40|17449.4|17446.9|17448.1|17446.6|17449.4|17447.6|17448.1|17446.6|395
1612440530000|2021-02-04 12:08:50|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|332
1612440540000|2021-02-04 12:09:00|17448.1|17446.6|17450.1|17448.6|17450.1|17448.6|17448.1|17446.6|247
1612440550000|2021-02-04 12:09:10|||||||||114
1612440560000|2021-02-04 12:09:20|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|46
1612440570000|2021-02-04 12:09:30|17450.7|17449.2|17451.1|17449.6|17451.1|17449.6|17450.1|17448.6|108
1612440580000|2021-02-04 12:09:40|17450.1|17448.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|75
1612440590000|2021-02-04 12:09:50|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|332
1612440600000|2021-02-04 12:10:00|17450.7|17449.2|17450.1|17448.6|17450.7|17449.2|17450.1|17448.6|387
1612440610000|2021-02-04 12:10:10|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|29
1612440620000|2021-02-04 12:10:20|||||||||16
1612440630000|2021-02-04 12:10:30|||||||||15
1612440640000|2021-02-04 12:10:40|17449.7|17448.2|17449.1|17447.6|17449.7|17448.2|17449.1|17447.6|460
1612440650000|2021-02-04 12:10:50|||||||||232
1612440660000|2021-02-04 12:11:00|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|194
1612440670000|2021-02-04 12:11:10|17449.7|17448.2|17449.1|17447.6|17449.7|17448.2|17449.1|17447.6|240
1612440680000|2021-02-04 12:11:20|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|179
1612440690000|2021-02-04 12:11:30|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|115
1612440700000|2021-02-04 12:11:40|||||||||226
1612440710000|2021-02-04 12:11:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|94
1612440720000|2021-02-04 12:12:00|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|150
1612440730000|2021-02-04 12:12:10|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|492
1612440740000|2021-02-04 12:12:20|17450.4|17448.9|17450.1|17448.6|17450.4|17448.9|17450.1|17448.6|255
1612440760000|2021-02-04 12:12:40|17449.1|17447.6|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|133
1612440770000|2021-02-04 12:12:50|17449.4|17447.9|17449.1|17447.6|17449.4|17447.9|17449.1|17447.6|86
1612440780000|2021-02-04 12:13:00|17449.7|17448.2|17450.1|17448.6|17450.1|17448.6|17449.1|17447.6|124
1612440790000|2021-02-04 12:13:10|||||||||36
1612440800000|2021-02-04 12:13:20|17449.1|17447.6|17450|17448.5|17450.1|17448.6|17449|17447.5|142
1612440810000|2021-02-04 12:13:30|17449.4|17447.9|17450|17448.5|17450|17448.5|17449|17447.5|176
1612440820000|2021-02-04 12:13:40|17450.4|17447.9|17450|17448.5|17450.4|17448.5|17450|17447.9|138
1612440830000|2021-02-04 12:13:50|||||||||36
1612440840000|2021-02-04 12:14:00|17450.7|17449.2|17450|17448.5|17451|17449.5|17450|17448.5|295
1612440850000|2021-02-04 12:14:10|17451||17450||17451||17450||222
1612440860000|2021-02-04 12:14:20|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|404
1612440880000|2021-02-04 12:14:40|||||||||37
1612440890000|2021-02-04 12:14:50|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|113
1612440900000|2021-02-04 12:15:00|||||||||132
1612440910000|2021-02-04 12:15:10|||||||||119
1612440920000|2021-02-04 12:15:20|||||||||23
1612440930000|2021-02-04 12:15:30|17450|17448.5|17447|17445.5|17450|17448.5|17447|17445.5|134
1612440940000|2021-02-04 12:15:40|17447.4|17445.9|17448|17446.5|17448|17446.5|17447|17445.5|451
1612440950000|2021-02-04 12:15:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|230
1612440960000|2021-02-04 12:16:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|233
1612440970000|2021-02-04 12:16:10|||||||||5
1612440980000|2021-02-04 12:16:20|||||||||87
1612440990000|2021-02-04 12:16:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|582
1612441000000|2021-02-04 12:16:40|||||||||17
1612441020000|2021-02-04 12:17:00|||||||||53
1612441030000|2021-02-04 12:17:10|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|84
1612441040000|2021-02-04 12:17:20|17448.7|17447.2|17448|17446.5|17449|17447.5|17448|17446.5|273
1612441050000|2021-02-04 12:17:30|||||||||110
1612441060000|2021-02-04 12:17:40|17448.4|17446.9|17448|17446.5|17448.4|17446.9|17448|17446.5|94
1612441070000|2021-02-04 12:17:50||17445.5||17445.5||17445.5||17445.5|31
1612441080000|2021-02-04 12:18:00||17446.5||17446.5||17446.5||17446.5|2
1612441090000|2021-02-04 12:18:10|17447|17445.5|17448|17446.5|17448|17446.5|17447|17445.5|142
1612441100000|2021-02-04 12:18:20|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|3
1612441110000|2021-02-04 12:18:30|||||||||147
1612441130000|2021-02-04 12:18:50|||||||||1
1612441160000|2021-02-04 12:19:20|17448|17446.5|17448|17446.5|17449|17447.5|17448|17446.5|361
1612441170000|2021-02-04 12:19:30|17447|17445.5|17447|17445.5|17447|17445.5|17446|17444.5|445
1612441180000|2021-02-04 12:19:40|||||||||279
1612441190000|2021-02-04 12:19:50|||||||||134
1612441200000|2021-02-04 12:20:00|||||||||347
1612441210000|2021-02-04 12:20:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|45
1612441220000|2021-02-04 12:20:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|501
1612441230000|2021-02-04 12:20:30|17446|17444.5|17446|17444.5|17447|17445.5|17446|17444.5|122
1612441240000|2021-02-04 12:20:40|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|76
1612441250000|2021-02-04 12:20:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|107
1612441260000|2021-02-04 12:21:00|||||||||107
1612441270000|2021-02-04 12:21:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|323
1612441290000|2021-02-04 12:21:30|||||||||7
1612441300000|2021-02-04 12:21:40|17445|17443.5|17446|17444.5|17446.4|17444.5|17445|17443.5|623
1612441310000|2021-02-04 12:21:50|||||||||20
1612441320000|2021-02-04 12:22:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|104
1612441330000|2021-02-04 12:22:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|161
1612441340000|2021-02-04 12:22:20|17445.7|17444.2|17446|17444.5|17446|17444.5|17445|17443.5|74
1612441350000|2021-02-04 12:22:30|17445|17443.5|17446|17444.5|17446|17444.5|17445|17443.5|594
1612441360000|2021-02-04 12:22:40|17445|17443.5|17443|17441.5|17445|17443.5|17442|17440.5|583
1612441370000|2021-02-04 12:22:50|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|542
1612441380000|2021-02-04 12:23:00|17444|17442.5|17442|17440.5|17444.4|17442.5|17442|17440.5|384
1612441390000|2021-02-04 12:23:10|17442.4|17440.9|17440|17438.5|17443|17441.5|17440|17438.5|298
1612441400000|2021-02-04 12:23:20|17441|17439.5|17441|17439.5|17441|17439.5|17440|17438.5|478
1612441410000|2021-02-04 12:23:30|17440|17438.5|17441|17439.5|17442|17440.5|17440|17438.5|341
1612441420000|2021-02-04 12:23:40|17440|17438.5|17440|17438.5|17441|17439.5|17440|17438.5|340
1612441430000|2021-02-04 12:23:50|17440.7|17439.2|17440|17438.5|17441|17439.5|17440|17438.5|196
1612441440000|2021-02-04 12:24:00|17441|17439.5|17442|17440.5|17442.4|17440.5|17441|17439.2|734
1612441450000|2021-02-04 12:24:10|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|44
1612441460000|2021-02-04 12:24:20|||||||||150
1612441470000|2021-02-04 12:24:30|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|201
1612441480000|2021-02-04 12:24:40|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|280
1612441490000|2021-02-04 12:24:50|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|343
1612441500000|2021-02-04 12:25:00|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|150
1612441510000|2021-02-04 12:25:10|||||||||373
1612441520000|2021-02-04 12:25:20|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|486
1612441530000|2021-02-04 12:25:30|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|90
1612441540000|2021-02-04 12:25:40|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|28
1612441550000|2021-02-04 12:25:50|17443|17441.5|17445|17443.5|17445|17443.5|17443|17441.5|336
1612441560000|2021-02-04 12:26:00|||||||||219
1612441570000|2021-02-04 12:26:10|17445.4|17443.9|17445|17443.5|17446|17444.5|17445|17443.2|457
1612441580000|2021-02-04 12:26:20|17445.3|17442.8|17444|17442.5|17445.3|17443.5|17444|17442.5|346
1612441590000|2021-02-04 12:26:30|||||||||16
1612441600000|2021-02-04 12:26:40|17445|17443.5|17445|17443.5|17445|17443.5|17444|17442.5|534
1612441610000|2021-02-04 12:26:50|17444|17442.5|17446|17444.5|17446|17444.5|17444|17442.5|100
1612441620000|2021-02-04 12:27:00|17447||17446||17447||17446||205
1612441630000|2021-02-04 12:27:10|||||||||250
1612441640000|2021-02-04 12:27:20|17446.7|17445.2|17447|17445.5|17447|17445.5|17446.7|17445.2|104
1612441650000|2021-02-04 12:27:30|||||||||3
1612441660000|2021-02-04 12:27:40|17446|17444.5|17446|17444.5|17447|17445.5|17446|17444.5|524
1612441670000|2021-02-04 12:27:50|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|69
1612441680000|2021-02-04 12:28:00|17447|17445.5|17446|17444.5|17447|17445.5|17446|17444.5|108
1612441690000|2021-02-04 12:28:10|17447|17445.5|17447|17445.5|17447|17445.5|17446|17444.5|40
1612441700000|2021-02-04 12:28:20|||||||||1
1612441710000|2021-02-04 12:28:30|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|207
1612441720000|2021-02-04 12:28:40|||||||||25
1612441730000|2021-02-04 12:28:50|17448|17446.5|17448|17446.5|17448|17446.5|17447|17445.5|483
1612441740000|2021-02-04 12:29:00|17447.4|17445.9|17447|17445.5|17448|17446.5|17447|17445.5|289
1612441750000|2021-02-04 12:29:10|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|152
1612441760000|2021-02-04 12:29:20|||||||||26
1612441770000|2021-02-04 12:29:30|||||||||476
1612441780000|2021-02-04 12:29:40|||||||||4
1612441790000|2021-02-04 12:29:50|17448|17446.5|17449|17447.5|17449|17447.5|17448|17446.2|467
1612441800000|2021-02-04 12:30:00|||||||||43
1612441810000|2021-02-04 12:30:10|||||||||2
1612441820000|2021-02-04 12:30:20|||||||||206
1612441830000|2021-02-04 12:30:30|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|242
1612441840000|2021-02-04 12:30:40|17450|17448.5|17450|17448.5|17450|17448.5|17449|17447.5|220
1612441850000|2021-02-04 12:30:50|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|201
1612441860000|2021-02-04 12:31:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|124
1612441870000|2021-02-04 12:31:10|||||||||20
1612441880000|2021-02-04 12:31:20|||||||||50
1612441900000|2021-02-04 12:31:40|17449|17447.5|17450|17448.5|17450.3|17448.5|17449|17447.5|264
1612441910000|2021-02-04 12:31:50|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|195
1612441930000|2021-02-04 12:32:10|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|164
1612441940000|2021-02-04 12:32:20|||||||||46
1612441950000|2021-02-04 12:32:30|||||||||1
1612441960000|2021-02-04 12:32:40|||||||||318
1612441970000|2021-02-04 12:32:50|||||||||568
1612441980000|2021-02-04 12:33:00|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|119
1612441990000|2021-02-04 12:33:10|||||||||319
1612442000000|2021-02-04 12:33:20|||||||||26
1612442020000|2021-02-04 12:33:40|17450|17448.5|17450|17448.5|17450|17448.5|17449|17448.5|168
1612442030000|2021-02-04 12:33:50|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|270
1612442040000|2021-02-04 12:34:00|||||||||140
1612442050000|2021-02-04 12:34:10|||||||||25
1612442060000|2021-02-04 12:34:20|||||||||1
1612442090000|2021-02-04 12:34:50|||||||||1271
1612442110000|2021-02-04 12:35:10|||||||||28
1612442120000|2021-02-04 12:35:20|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|242
1612442130000|2021-02-04 12:35:30|||||||||6
1612442140000|2021-02-04 12:35:40|||||||||116
1612442150000|2021-02-04 12:35:50|||||||||105
1612442160000|2021-02-04 12:36:00|17449.7|17448.2|17449|17447.5|17450|17448.5|17449|17447.5|111
1612442170000|2021-02-04 12:36:10|||||||||18
1612442180000|2021-02-04 12:36:20|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|321
1612442190000|2021-02-04 12:36:30|||||||||47
1612442200000|2021-02-04 12:36:40|||||||||1
1612442210000|2021-02-04 12:36:50|17448.6|17447.1|17449|17447.5|17449|17447.5|17448|17446.5|90
1612442230000|2021-02-04 12:37:10|||||||||22
1612442240000|2021-02-04 12:37:20|||||||||22
1612442250000|2021-02-04 12:37:30|||||||||10
1612442260000|2021-02-04 12:37:40|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|32
1612442270000|2021-02-04 12:37:50|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|37
1612442280000|2021-02-04 12:38:00|17450|17448.5|17451|17449.5|17451|17449.5|17450|17448.5|165
1612442290000|2021-02-04 12:38:10|||||||||1
1612442310000|2021-02-04 12:38:30|||||||||11
1612442320000|2021-02-04 12:38:40|17452|17450.5|17452|17450.5|17452|17450.5|17451|17449.5|277
1612442330000|2021-02-04 12:38:50|||||||||25
1612442350000|2021-02-04 12:39:10|||||||||73
1612442360000|2021-02-04 12:39:20|||||||||1
1612442370000|2021-02-04 12:39:30|17451.3|17449.8|17452|17450.5|17452|17450.5|17451.3|17449.8|352
1612442380000|2021-02-04 12:39:40|||||||||3
1612442400000|2021-02-04 12:40:00|||||||||10
1612442410000|2021-02-04 12:40:10|17452.6|17451.1|17451|17449.5|17452.6|17451.1|17451|17449.5|198
1612442420000|2021-02-04 12:40:20|||||||||7
1612442450000|2021-02-04 12:40:50|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|24
1612442460000|2021-02-04 12:41:00|||||||||1
1612442470000|2021-02-04 12:41:10|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|97
1612442480000|2021-02-04 12:41:20|17454|17452.5|17454|17452.5|17454|17452.5|17453|17451.5|35
1612442490000|2021-02-04 12:41:30||17451.5||17452.5||17452.5||17451.5|72
1612442500000|2021-02-04 12:41:40|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|91
1612442510000|2021-02-04 12:41:50|17453.3|17451.8|17453|17451.5|17454|17452.5|17453|17451.5|305
1612442520000|2021-02-04 12:42:00|17453.6|17452.1|17453|17451.5|17454|17452.5|17453|17451.5|388
1612442530000|2021-02-04 12:42:10|17452.3|17450.8|17452|17450.5|17453.3|17451.5|17452|17450.5|73
1612442540000|2021-02-04 12:42:20|||||||||1
1612442550000|2021-02-04 12:42:30|||||||||14
1612442560000|2021-02-04 12:42:40|||||||||36
1612442570000|2021-02-04 12:42:50|||||||||2
1612442580000|2021-02-04 12:43:00|||||||||30
1612442590000|2021-02-04 12:43:10|||||||||35
1612442600000|2021-02-04 12:43:20|||||||||123
1612442610000|2021-02-04 12:43:30|||||||||4
1612442620000|2021-02-04 12:43:40|||||||||3
1612442630000|2021-02-04 12:43:50|||||||||53
1612442640000|2021-02-04 12:44:00|||||||||115
1612442660000|2021-02-04 12:44:20|||||||||7
1612442670000|2021-02-04 12:44:30|||||||||113
1612442680000|2021-02-04 12:44:40|||||||||598
1612442700000|2021-02-04 12:45:00|||||||||13
1612442720000|2021-02-04 12:45:20|||||||||82
1612442730000|2021-02-04 12:45:30|||||||||80
1612442740000|2021-02-04 12:45:40|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|1
1612442760000|2021-02-04 12:46:00|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|301
1612442770000|2021-02-04 12:46:10|||||||||66
1612442780000|2021-02-04 12:46:20|||||||||8
1612442790000|2021-02-04 12:46:30|17452|17450.5|17453|17451.5|17453.6|17452.1|17452|17450.5|389
1612442800000|2021-02-04 12:46:40|||||||||289
1612442810000|2021-02-04 12:46:50|17453.3|17451.8|17454|17452.5|17454|17452.5|17453.3|17451.8|152
1612442820000|2021-02-04 12:47:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|26
1612442830000|2021-02-04 12:47:10|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|1
1612442840000|2021-02-04 12:47:20|||||||||198
1612442850000|2021-02-04 12:47:30|||||||||75
1612442870000|2021-02-04 12:47:50|||||||||115
1612442890000|2021-02-04 12:48:10|||||||||10
1612442900000|2021-02-04 12:48:20|||||||||4
1612442910000|2021-02-04 12:48:30|||||||||49
1612442920000|2021-02-04 12:48:40|||||||||7
1612442930000|2021-02-04 12:48:50|||||||||31
1612442940000|2021-02-04 12:49:00|||||||||1
1612442950000|2021-02-04 12:49:10|||||||||206
1612442960000|2021-02-04 12:49:20|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|90
1612442970000|2021-02-04 12:49:30|||||||||53
1612442980000|2021-02-04 12:49:40|||||||||47
1612442990000|2021-02-04 12:49:50|||||||||26
1612443000000|2021-02-04 12:50:00|||||||||10
1612443010000|2021-02-04 12:50:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|1
1612443020000|2021-02-04 12:50:20|||||||||1
1612443030000|2021-02-04 12:50:30|||||||||21
1612443040000|2021-02-04 12:50:40|||||||||21
1612443060000|2021-02-04 12:51:00|17454.6|17453.1|17455|17453.5|17455|17453.5|17454|17452.5|48
1612443070000|2021-02-04 12:51:10|17454|17452.5|17454|17452.5|17455|17453.5|17454|17452.5|299
1612443080000|2021-02-04 12:51:20|||||||||25
1612443090000|2021-02-04 12:51:30|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|144
1612443100000|2021-02-04 12:51:40|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|4
1612443110000|2021-02-04 12:51:50|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|58
1612443130000|2021-02-04 12:52:10|||||||||26
1612443140000|2021-02-04 12:52:20|||||||||150
1612443160000|2021-02-04 12:52:40|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|48
1612443180000|2021-02-04 12:53:00|||||||||29
1612443190000|2021-02-04 12:53:10|||||||||111
1612443200000|2021-02-04 12:53:20|||||||||15
1612443210000|2021-02-04 12:53:30|||||||||8
1612443220000|2021-02-04 12:53:40|||||||||24
1612443230000|2021-02-04 12:53:50|||||||||10
1612443240000|2021-02-04 12:54:00|||||||||1
1612443260000|2021-02-04 12:54:20|17454.6|17453.1|17455|17453.5|17455|17453.5|17454|17452.5|263
1612443270000|2021-02-04 12:54:30|||||||||25
1612443290000|2021-02-04 12:54:50|||||||||76
1612443300000|2021-02-04 12:55:00|17454|17452.5|17454|17452.5|17455|17453.5|17454|17452.5|85
1612443310000|2021-02-04 12:55:10|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|11
1612443320000|2021-02-04 12:55:20|||||||||194
1612443340000|2021-02-04 12:55:40|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|237
1612443350000|2021-02-04 12:55:50|||||||||27
1612443360000|2021-02-04 12:56:00|17454.6|17453.1|17454|17452.5|17454.6|17453.1|17454|17452.5|26
1612443370000|2021-02-04 12:56:10|||||||||206
1612443380000|2021-02-04 12:56:20|17454.3|17452.8|17455|17453.5|17455|17453.5|17454|17452.1|216
1612443390000|2021-02-04 12:56:30|||||||||26
1612443410000|2021-02-04 12:56:50|||||||||3
1612443420000|2021-02-04 12:57:00|||||||||51
1612443430000|2021-02-04 12:57:10|||||||||2
1612443450000|2021-02-04 12:57:30|||||||||3
1612443460000|2021-02-04 12:57:40|||||||||3
1612443470000|2021-02-04 12:57:50|||||||||28
1612443480000|2021-02-04 12:58:00|||||||||6
1612443490000|2021-02-04 12:58:10|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.6|17453.1|338
1612443500000|2021-02-04 12:58:20|||||||||29
1612443510000|2021-02-04 12:58:30|||||||||61
1612443520000|2021-02-04 12:58:40|||||||||16
1612443530000|2021-02-04 12:58:50|||||||||1
1612443540000|2021-02-04 12:59:00|||||||||35
1612443550000|2021-02-04 12:59:10|||||||||4
1612443560000|2021-02-04 12:59:20|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|14
1612443570000|2021-02-04 12:59:30|||||||||3
1612443580000|2021-02-04 12:59:40|||||||||50
1612443590000|2021-02-04 12:59:50|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|256
1612443600000|2021-02-04 13:00:00|||||||||5
1612443610000|2021-02-04 13:00:10|17455.6|17454.1|17454.9|17453.4|17455.6|17454.1|17454.9|17453.4|236
1612443620000|2021-02-04 13:00:20|||||||||2
1612443630000|2021-02-04 13:00:30|||||||||1
1612443640000|2021-02-04 13:00:40|||||||||5
1612443660000|2021-02-04 13:01:00|||||||||6
1612443670000|2021-02-04 13:01:10|||||||||1
1612443680000|2021-02-04 13:01:20|||||||||3
1612443690000|2021-02-04 13:01:30|||||||||6
1612443700000|2021-02-04 13:01:40|||||||||3
1612443710000|2021-02-04 13:01:50|||||||||1
1612443720000|2021-02-04 13:02:00|||||||||1
1612443730000|2021-02-04 13:02:10|||||||||8
1612443740000|2021-02-04 13:02:20|||||||||4
1612443750000|2021-02-04 13:02:30|17455.9|17454.4|17453.9|17452.4|17455.9|17454.4|17453.9|17452.4|497
1612443760000|2021-02-04 13:02:40|17454.3|17452.8|17455.9|17454.4|17455.9|17454.4|17454.3|17452.8|639
1612443780000|2021-02-04 13:03:00|||||||||16
1612443790000|2021-02-04 13:03:10|||||||||233
1612443800000|2021-02-04 13:03:20|17456.9|17455.4|17455.9|17454.4|17456.9|17455.4|17455.9|17454.4|319
1612443810000|2021-02-04 13:03:30|17455.6|17454.1|17454.9|17453.4|17455.6|17454.1|17454.9|17453.4|720
1612443820000|2021-02-04 13:03:40|||||||||1042
1612443860000|2021-02-04 13:04:20|17455.3|17452.8|17454.9|17453.4|17455.3|17453.4|17454.9|17452.8|57
1612443870000|2021-02-04 13:04:30|||||||||56
1612443890000|2021-02-04 13:04:50|||||||||221
1612443900000|2021-02-04 13:05:00|17454.6|17453.1|17454.9|17453.4|17454.9|17453.4|17454.6|17453.1|204
1612443920000|2021-02-04 13:05:20|||||||||4
1612443930000|2021-02-04 13:05:30|17455.3|17453.8|17454.9|17453.4|17455.9|17453.8|17454.9|17453.4|111
1612443940000|2021-02-04 13:05:40|||||||||3
1612443950000|2021-02-04 13:05:50|||||||||151
1612443960000|2021-02-04 13:06:00|||||||||100
1612443970000|2021-02-04 13:06:10|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|130
1612443980000|2021-02-04 13:06:20|||||||||167
1612443990000|2021-02-04 13:06:30|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|82
1612444000000|2021-02-04 13:06:40|17455.3|17453.8|17455.9|17454.4|17455.9|17454.4|17455.3|17453.8|210
1612444010000|2021-02-04 13:06:50|||||||||7
1612444020000|2021-02-04 13:07:00|||||||||37
1612444030000|2021-02-04 13:07:10|||||||||23
1612444040000|2021-02-04 13:07:20|||||||||8
1612444050000|2021-02-04 13:07:30|||||||||40
1612444080000|2021-02-04 13:08:00|||||||||1
1612444090000|2021-02-04 13:08:10|||||||||23
1612444100000|2021-02-04 13:08:20|17454.9|17453.4|17455.9|17454.4|17455.9|17454.4|17454.9|17453.4|220
1612444110000|2021-02-04 13:08:30|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|112
1612444120000|2021-02-04 13:08:40|||||||||97
1612444130000|2021-02-04 13:08:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|118
1612444140000|2021-02-04 13:09:00|||||||||11
1612444150000|2021-02-04 13:09:10|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|1
1612444160000|2021-02-04 13:09:20|||||||||1
1612444170000|2021-02-04 13:09:30|||||||||16
1612444180000|2021-02-04 13:09:40|||||||||258
1612444190000|2021-02-04 13:09:50|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|68
1612444200000|2021-02-04 13:10:00|17454.6|17453.1|17454.9|17453.4|17454.9|17453.4|17453.9|17452.4|97
1612444220000|2021-02-04 13:10:20|||||||||1
1612444230000|2021-02-04 13:10:30|||||||||4
1612444240000|2021-02-04 13:10:40|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|1990
1612444250000|2021-02-04 13:10:50|||||||||183
1612444260000|2021-02-04 13:11:00|||||||||5
1612444270000|2021-02-04 13:11:10|||||||||66
1612444280000|2021-02-04 13:11:20|||||||||269
1612444300000|2021-02-04 13:11:40|||||||||123
1612444310000|2021-02-04 13:11:50|||||||||125
1612444320000|2021-02-04 13:12:00|||||||||182
1612444330000|2021-02-04 13:12:10|||||||||1
1612444340000|2021-02-04 13:12:20|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|60
1612444350000|2021-02-04 13:12:30|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|155
1612444360000|2021-02-04 13:12:40|||||||||2
1612444370000|2021-02-04 13:12:50|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|12
1612444380000|2021-02-04 13:13:00|17451.9|17450.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|629
1612444390000|2021-02-04 13:13:10|||||||||160
1612444400000|2021-02-04 13:13:20|||||||||131
1612444410000|2021-02-04 13:13:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|75
1612444420000|2021-02-04 13:13:40|17450.2|17448.4|17449.9|17448.4|17450.2|17448.7|17449.9|17448.4|174
1612444430000|2021-02-04 13:13:50|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|491
1612444440000|2021-02-04 13:14:00|17450.6|17449.1|17450.9|17449.4|17450.9|17449.4|17450.3|17448.8|520
1612444450000|2021-02-04 13:14:10|||||||||60
1612444460000|2021-02-04 13:14:20|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|472
1612444470000|2021-02-04 13:14:30|17450.6|17448.4|17449.9|17448.4|17451.2|17449.4|17449.9|17448.4|124
1612444480000|2021-02-04 13:14:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|929
1612444490000|2021-02-04 13:14:50|||||||||1
1612444500000|2021-02-04 13:15:00|||||||||15
1612444510000|2021-02-04 13:15:10|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|308
1612444520000|2021-02-04 13:15:20|||||||||6
1612444530000|2021-02-04 13:15:30|||||||||1
1612444550000|2021-02-04 13:15:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|130
1612444560000|2021-02-04 13:16:00|||||||||32
1612444570000|2021-02-04 13:16:10|||||||||125
1612444580000|2021-02-04 13:16:20|||||||||57
1612444590000|2021-02-04 13:16:30|||||||||1
1612444600000|2021-02-04 13:16:40|||||||||1
1612444620000|2021-02-04 13:17:00|||||||||18
1612444630000|2021-02-04 13:17:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|29
1612444640000|2021-02-04 13:17:20|||||||||155
1612444650000|2021-02-04 13:17:30|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|53
1612444660000|2021-02-04 13:17:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|148
1612444670000|2021-02-04 13:17:50|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|60
1612444680000|2021-02-04 13:18:00|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|86
1612444690000|2021-02-04 13:18:10|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|32
1612444700000|2021-02-04 13:18:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|73
1612444710000|2021-02-04 13:18:30|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|156
1612444720000|2021-02-04 13:18:40|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|224
1612444730000|2021-02-04 13:18:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|417
1612444740000|2021-02-04 13:19:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|16
1612444760000|2021-02-04 13:19:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|356
1612444770000|2021-02-04 13:19:30|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|79
1612444780000|2021-02-04 13:19:40|17447.9|17446.4|17447.9|17446.4|17448.9|17447.4|17446.9|17445.4|591
1612444790000|2021-02-04 13:19:50|17446.9|17445.4|17447.9|17446.4|17447.9|17446.4|17445.9|17444.4|263
1612444800000|2021-02-04 13:20:00|17447.6|17446.1|17445.9|17444.4|17447.6|17446.1|17445.9|17444.4|429
1612444810000|2021-02-04 13:20:10|||||||||211
1612444820000|2021-02-04 13:20:20|17444.9|17443.4|17444.9|17443.4|17445.9|17444.4|17444.9|17443.4|170
1612444830000|2021-02-04 13:20:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|471
1612444840000|2021-02-04 13:20:40|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|59
1612444850000|2021-02-04 13:20:50|17445.9|17444.4|17445.9|17444.4|17446.2|17444.4|17444.9|17443.4|78
1612444860000|2021-02-04 13:21:00|17446.9|17445.4|17445.9|17444.4|17446.9|17445.4|17444.9|17443.4|192
1612444870000|2021-02-04 13:21:10|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|364
1612444880000|2021-02-04 13:21:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|247
1612444890000|2021-02-04 13:21:30|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|60
1612444900000|2021-02-04 13:21:40|||||||||209
1612444910000|2021-02-04 13:21:50|||||||||16
1612444920000|2021-02-04 13:22:00|17445.2|17443.7|17445.9|17444.4|17445.9|17444.4|17444.9|17443.4|139
1612444930000|2021-02-04 13:22:10|17444.9|17443.4|17444.9|17443.4|17445.9|17444.4|17444.9|17443.4|161
1612444940000|2021-02-04 13:22:20|||||||||9
1612444950000|2021-02-04 13:22:30|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|75
1612444960000|2021-02-04 13:22:40|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|77
1612444970000|2021-02-04 13:22:50|17443.9|17442.4|17443.9|17442.4|17445.2|17443.4|17443.9|17442.4|733
1612444980000|2021-02-04 13:23:00|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|214
1612444990000|2021-02-04 13:23:10|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.1|153
1612445000000|2021-02-04 13:23:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|150
1612445010000|2021-02-04 13:23:30|17444.2|17441.7|17442.9|17441.4|17444.2|17441.7|17442.9|17441.4|11
1612445020000|2021-02-04 13:23:40|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|95
1612445030000|2021-02-04 13:23:50|||||||||15
1612445040000|2021-02-04 13:24:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|163
1612445050000|2021-02-04 13:24:10|17441.9|17440.4|17440.9|17439.4|17441.9|17440.4|17440.9|17439.4|117
1612445060000|2021-02-04 13:24:20|17439.9|17438.4|17437.9|17436.4|17439.9|17438.4|17436.9|17435.4|564
1612445070000|2021-02-04 13:24:30|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|609
1612445080000|2021-02-04 13:24:40|17437.9|17436.4|17436.9|17435.4|17438.2|17436.4|17436.9|17435.4|376
1612445090000|2021-02-04 13:24:50|17436.2|17434.7|17432.9|17431.4|17436.9|17435.4|17432.9|17431.4|569
1612445100000|2021-02-04 13:25:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17431.9|17430.4|411
1612445110000|2021-02-04 13:25:10|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.5|17433|297
1612445120000|2021-02-04 13:25:20|17435.9|17434.4|17436.9|17435.4|17436.9|17435.4|17434.9|17433.1|255
1612445130000|2021-02-04 13:25:30|17435.9|17434.4|17434.9|17433.4|17437.2|17435.4|17433.9|17432.4|430
1612445140000|2021-02-04 13:25:40|||||||||102
1612445150000|2021-02-04 13:25:50|||||||||164
1612445160000|2021-02-04 13:26:00|17433.9|17432.4|17433.9|17432.4|17434.5|17433|17433.9|17432.4|80
1612445170000|2021-02-04 13:26:10|17432.9|17431.4|17432.9|17430.4|17432.9|17431.4|17431.9|17430.4|112
1612445180000|2021-02-04 13:26:20|17431.9|17429.4|17430.9|17429.4|17432.9|17429.4|17429.9|17428.4|587
1612445190000|2021-02-04 13:26:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|132
1612445200000|2021-02-04 13:26:40|17430.2|17427.7|17428.9|17427.4|17430.2|17428.4|17428.9|17427.1|268
1612445210000|2021-02-04 13:26:50|17428.5|17427|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|667
1612445220000|2021-02-04 13:27:00|17428.9|17427.4|17428.9|17427.4|17430.2|17428.4|17428.9|17427.4|399
1612445230000|2021-02-04 13:27:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|300
1612445240000|2021-02-04 13:27:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|190
1612445250000|2021-02-04 13:27:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|258
1612445260000|2021-02-04 13:27:40|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|86
1612445270000|2021-02-04 13:27:50|17425.9|17424.4|17424.9|17423.4|17426.9|17425.4|17424.9|17423.4|524
1612445280000|2021-02-04 13:28:00|17425.9|17424.4|17427.9|17426.4|17427.9|17426.4|17425.9|17424.4|827
1612445290000|2021-02-04 13:28:10|17428.9|17427.4|17427.9|17426.4|17429.2|17427.4|17427.9|17426.4|269
1612445300000|2021-02-04 13:28:20|17428.2|17425.7|17427.9|17425.4|17428.2|17426.4|17426.9|17425.4|229
1612445310000|2021-02-04 13:28:30|17426.9|17426.4|17427.9|17426.4|17428.2|17426.4|17426.9|17425.4|341
1612445320000|2021-02-04 13:28:40|17429.2|17426.7|17429.5|17428|17429.9|17428.4|17428.9|17426.4|364
1612445330000|2021-02-04 13:28:50|17428.9|17427.4|17430.9|17429.4|17430.9|17429.4|17428.9|17427.4|187
1612445340000|2021-02-04 13:29:00|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|314
1612445350000|2021-02-04 13:29:10|17429.2|17427.7|17428.9|17427.4|17430.2|17428.4|17428.9|17427.4|283
1612445360000|2021-02-04 13:29:20|17429.2|17427.7|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|59
1612445370000|2021-02-04 13:29:30|17429.2|17426.4|17429.9|17427.4|17429.9|17427.4|17428.6|17426.1|320
1612445380000|2021-02-04 13:29:40|17428.9|17426.7|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|214
1612445390000|2021-02-04 13:29:50|17429.9|17428.4|17429.9|17428.4|17430.9|17429.1|17429.9|17428.4|216
1612445400000|2021-02-04 13:30:00|17430.2|17427.7|17429.9|17428.4|17430.2|17428.4|17428.9|17427.4|228
1612445410000|2021-02-04 13:30:10|17431.2|17428.7|17428.9|17427.4|17431.2|17428.7|17428.9|17427.4|216
1612445420000|2021-02-04 13:30:20|17427.9|17426.4|17430.5|17428|17430.5|17428.4|17426.9|17425.4|3653
1612445430000|2021-02-04 13:30:30|17430.2|17428.7|17430.2|17428.7|17430.5|17429|17428.5|17427|407
1612445440000|2021-02-04 13:30:40|17431.2|17429.7|17430.5|17429|17431.5|17430|17429.5|17428|441
1612445450000|2021-02-04 13:30:50|17431.5|17430|17430.9|17429.4|17431.5|17430|17429.9|17428.1|505
1612445460000|2021-02-04 13:31:00|17431.2|17428.7|17431.5|17430|17431.5|17430|17429.9|17428.4|200
1612445470000|2021-02-04 13:31:10|17430.5|17429|17431.5|17430|17431.9|17430|17430.5|17429|201
1612445480000|2021-02-04 13:31:20|17430.5|17429|17428.5|17427|17430.5|17429|17428.5|17427|635
1612445490000|2021-02-04 13:31:30|17429.5|17428|17430.5|17429|17430.5|17429|17429.5|17428|265
1612445500000|2021-02-04 13:31:40|17431.5|17430|17431.5|17430|17431.5|17430|17430.5|17429|156
1612445510000|2021-02-04 13:31:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|61
1612445520000|2021-02-04 13:32:00|17431.5|17430|17432.5|17431|17432.5|17431|17430.5|17429|423
1612445530000|2021-02-04 13:32:10|17431.9|17430|17432.5|17431|17432.5|17431|17431.5|17430|179
1612445540000|2021-02-04 13:32:20|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|346
1612445550000|2021-02-04 13:32:30|17432.5|17431|17433.5|17432|17433.5|17432|17432.5|17431|225
1612445560000|2021-02-04 13:32:40|17434.5|17433|17432.5|17431|17434.5|17433|17432.5|17431|444
1612445570000|2021-02-04 13:32:50|17433.5|17432|17433.5|17432|17434.5|17433|17433.5|17431.7|55
1612445580000|2021-02-04 13:33:00|17432.5|17431|17431.5|17430|17432.5|17431|17431.5|17430|13
1612445590000|2021-02-04 13:33:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|309
1612445600000|2021-02-04 13:33:20|17433.5|17432|17432.5|17431|17434.8|17433|17432.5|17431|381
1612445610000|2021-02-04 13:33:30|17433.5|17432|17433.5|17432|17433.5|17432|17432.5|17432|147
1612445620000|2021-02-04 13:33:40|||||||||46
1612445630000|2021-02-04 13:33:50|17434.2|17432.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432|305
1612445640000|2021-02-04 13:34:00|17435.2|17433.7|17434.2|17432.7|17436.2|17434.7|17434.2|17432.7|306
1612445650000|2021-02-04 13:34:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|275
1612445660000|2021-02-04 13:34:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|133
1612445670000|2021-02-04 13:34:30|||||||||6
1612445680000|2021-02-04 13:34:40|17436.5|17435|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|760
1612445690000|2021-02-04 13:34:50|||||||||155
1612445700000|2021-02-04 13:35:00|17436.2|17434.7|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|212
1612445710000|2021-02-04 13:35:10|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|387
1612445720000|2021-02-04 13:35:20|17438.2|17436.7|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|262
1612445730000|2021-02-04 13:35:30|17438.2|17436.7|17435.9|17434.4|17438.9|17437.4|17435.9|17434.4|393
1612445740000|2021-02-04 13:35:40|17436.9|17435.4|17436.9|17435.4|17438.2|17436.4|17435.9|17434.4|359
1612445750000|2021-02-04 13:35:50|17437.9|17436.4|17437.9|17436.4|17439.2|17437.4|17437.9|17436.4|242
1612445760000|2021-02-04 13:36:00|17438.9|17437.4|17438.9|17437.4|17439.2|17437.4|17438.9|17436.7|327
1612445770000|2021-02-04 13:36:10|17439.9|17438.4|17438.9|17437.4|17439.9|17438.4|17437.9|17436.4|247
1612445780000|2021-02-04 13:36:20|17437.9|17436.4|17437.9|17436.4|17438.9|17437.4|17437.9|17436.4|164
1612445790000|2021-02-04 13:36:30|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|148
1612445800000|2021-02-04 13:36:40|17437.9|17436.4|17438.9|17437.4|17438.9|17437.4|17436.9|17435.4|163
1612445810000|2021-02-04 13:36:50|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|344
1612445820000|2021-02-04 13:37:00|17437.2|17435.7|17437.9|17436.4|17437.9|17436.4|17436.9|17435.4|221
1612445830000|2021-02-04 13:37:10|||||||||85
1612445840000|2021-02-04 13:37:20|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|142
1612445850000|2021-02-04 13:37:30|17436.9|17435.4|17436.9|17435.4|17436.9|17435.4|17435.9|17434.4|462
1612445860000|2021-02-04 13:37:40|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|17437.9|17436.4|45
1612445870000|2021-02-04 13:37:50|||||||||14
1612445880000|2021-02-04 13:38:00|17438.9|17437.4|17439.9|17438.4|17439.9|17438.4|17438.9|17437.4|396
1612445890000|2021-02-04 13:38:10|||||||||114
1612445900000|2021-02-04 13:38:20|||||||||245
1612445910000|2021-02-04 13:38:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17439.9|17438.4|324
1612445920000|2021-02-04 13:38:40|||||||||146
1612445930000|2021-02-04 13:38:50|17441.9|17440.4|17439.9|17438.4|17441.9|17440.4|17439.9|17438.4|345
1612445940000|2021-02-04 13:39:00|17439.5|17438|17438.9|17437.4|17439.5|17438|17438.2|17436.7|431
1612445950000|2021-02-04 13:39:10|17438.5|17437|17438.9|17437.4|17438.9|17437.4|17437.9|17436.4|448
1612445960000|2021-02-04 13:39:20|||||||||27
1612445970000|2021-02-04 13:39:30|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|17439.9|17438.4|100
1612445980000|2021-02-04 13:39:40|||||||||18
1612445990000|2021-02-04 13:39:50|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|17438.9|17437.4|78
1612446000000|2021-02-04 13:40:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|98
1612446010000|2021-02-04 13:40:10|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|200
1612446020000|2021-02-04 13:40:20|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|47
1612446030000|2021-02-04 13:40:30|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|151
1612446040000|2021-02-04 13:40:40|17439.5|17438|17439.5|17438|17439.8|17438.3|17439.5|17438|122
1612446050000|2021-02-04 13:40:50|||||||||32
1612446060000|2021-02-04 13:41:00|17440.5|17439|17438.5|17437|17440.5|17439|17438.5|17437|324
1612446070000|2021-02-04 13:41:10|17439.2|17437.7|17439.5|17438|17439.5|17438|17439.2|17437.7|81
1612446080000|2021-02-04 13:41:20|17440.2|17438.7|17440.5|17439|17440.5|17439|17440.2|17438.7|139
1612446090000|2021-02-04 13:41:30|||||||||74
1612446100000|2021-02-04 13:41:40|||||||||91
1612446110000|2021-02-04 13:41:50|||||||||7
1612446120000|2021-02-04 13:42:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|84
1612446130000|2021-02-04 13:42:10|||||||||2
1612446140000|2021-02-04 13:42:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|39
1612446150000|2021-02-04 13:42:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|123
1612446160000|2021-02-04 13:42:40|||||||||52
1612446170000|2021-02-04 13:42:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|3
1612446180000|2021-02-04 13:43:00|17439.2|17437.7|17438.5|17437|17439.2|17437.7|17438.5|17437|59
1612446190000|2021-02-04 13:43:10|||||||||9
1612446200000|2021-02-04 13:43:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|49
1612446210000|2021-02-04 13:43:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|53
1612446220000|2021-02-04 13:43:40|||||||||47
1612446230000|2021-02-04 13:43:50|17438.2|17436.7|17438.5|17437|17438.5|17437|17437.5|17436|235
1612446240000|2021-02-04 13:44:00|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|90
1612446250000|2021-02-04 13:44:10|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|191
1612446260000|2021-02-04 13:44:20|||||||||91
1612446270000|2021-02-04 13:44:30|||||||||9
1612446280000|2021-02-04 13:44:40|||||||||219
1612446290000|2021-02-04 13:44:50|17440.1|17438.6|17440.5|17439|17440.5|17439|17440.1|17438.6|76
1612446300000|2021-02-04 13:45:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|42
1612446320000|2021-02-04 13:45:20|17438.5|17437|17436.5|17435|17438.5|17437|17436.5|17435|433
1612446330000|2021-02-04 13:45:30|17435.8|17434.3|17437.5|17436|17437.5|17436|17435.8|17434.3|148
1612446340000|2021-02-04 13:45:40|||||||||100
1612446350000|2021-02-04 13:45:50|||||||||1
1612446360000|2021-02-04 13:46:00|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|446
1612446370000|2021-02-04 13:46:10|||||||||11
1612446380000|2021-02-04 13:46:20|||||||||50
1612446390000|2021-02-04 13:46:30|||||||||33
1612446400000|2021-02-04 13:46:40|17438.1|17436.6|17437.5|17436|17438.5|17437|17437.5|17436|235
1612446410000|2021-02-04 13:46:50|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17435.7|136
1612446420000|2021-02-04 13:47:00|17439.8|17437.3|17438.5|17437|17439.8|17438|17438.5|17437|500
1612446430000|2021-02-04 13:47:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|155
1612446440000|2021-02-04 13:47:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|128
1612446450000|2021-02-04 13:47:30|||||||||35
1612446460000|2021-02-04 13:47:40|17439.8|17438.3|17440.5|17439|17440.5|17439|17439.8|17438.3|282
1612446470000|2021-02-04 13:47:50|17439.5|17438|17439.5|17438|17440.1|17438.6|17439.5|17438|138
1612446480000|2021-02-04 13:48:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|59
1612446490000|2021-02-04 13:48:10|||||||||272
1612446500000|2021-02-04 13:48:20|||||||||636
1612446510000|2021-02-04 13:48:30|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|258
1612446520000|2021-02-04 13:48:40|||||||||244
1612446530000|2021-02-04 13:48:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|118
1612446540000|2021-02-04 13:49:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|171
1612446550000|2021-02-04 13:49:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|418
1612446560000|2021-02-04 13:49:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|110
1612446570000|2021-02-04 13:49:30|17440.8|17439.3|17439.5|17438|17440.8|17439.3|17439.5|17438|185
1612446580000|2021-02-04 13:49:40|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17438.7|451
1612446590000|2021-02-04 13:49:50|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|171
1612446600000|2021-02-04 13:50:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|245
1612446610000|2021-02-04 13:50:10|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|368
1612446620000|2021-02-04 13:50:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|257
1612446640000|2021-02-04 13:50:40|||||||||160
1612446650000|2021-02-04 13:50:50|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|108
1612446660000|2021-02-04 13:51:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|5
1612446670000|2021-02-04 13:51:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|215
1612446690000|2021-02-04 13:51:30|||||||||2
1612446700000|2021-02-04 13:51:40|||||||||2
1612446710000|2021-02-04 13:51:50|||||||||2
1612446720000|2021-02-04 13:52:00|17440.2|17437.7|17439.5|17438|17440.2|17438|17439.5|17437.7|235
1612446730000|2021-02-04 13:52:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|260
1612446740000|2021-02-04 13:52:20|17439.8|17438.3|17439.5|17438|17439.8|17438.3|17439.5|17438|22
1612446750000|2021-02-04 13:52:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|52
1612446760000|2021-02-04 13:52:40|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|44
1612446780000|2021-02-04 13:53:00|||||||||144
1612446790000|2021-02-04 13:53:10|||||||||5
1612446800000|2021-02-04 13:53:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|74
1612446810000|2021-02-04 13:53:30|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|16
1612446820000|2021-02-04 13:53:40|17439.1|17437.6|17438.5|17437|17439.5|17438|17438.5|17437|681
1612446830000|2021-02-04 13:53:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|80
1612446840000|2021-02-04 13:54:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|167
1612446850000|2021-02-04 13:54:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|44
1612446860000|2021-02-04 13:54:20|||||||||41
1612446870000|2021-02-04 13:54:30|||||||||28
1612446880000|2021-02-04 13:54:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|108
1612446890000|2021-02-04 13:54:50|||||||||250
1612446900000|2021-02-04 13:55:00|||||||||15
1612446910000|2021-02-04 13:55:10|17441.8|17440.3|17441.5|17440|17442.5|17441|17441.5|17440|1337
1612446920000|2021-02-04 13:55:20|||||||||1
1612446940000|2021-02-04 13:55:40|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|687
1612446950000|2021-02-04 13:55:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|193
1612446960000|2021-02-04 13:56:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|589
1612446970000|2021-02-04 13:56:10|||||||||54
1612446980000|2021-02-04 13:56:20|||||||||26
1612446990000|2021-02-04 13:56:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|98
1612447000000|2021-02-04 13:56:40|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|293
1612447010000|2021-02-04 13:56:50|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|189
1612447020000|2021-02-04 13:57:00|||||||||52
1612447030000|2021-02-04 13:57:10|||||||||6
1612447040000|2021-02-04 13:57:20|||||||||6
1612447050000|2021-02-04 13:57:30|17442.5|17441|17442.5|17441|17443.5|17442|17442.5|17441|422
1612447060000|2021-02-04 13:57:40|||||||||1
1612447070000|2021-02-04 13:57:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|66
1612447080000|2021-02-04 13:58:00|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|225
1612447100000|2021-02-04 13:58:20|||||||||95
1612447110000|2021-02-04 13:58:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|100
1612447120000|2021-02-04 13:58:40|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|569
1612447130000|2021-02-04 13:58:50|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|422
1612447140000|2021-02-04 13:59:00|||||||||1197
1612447150000|2021-02-04 13:59:10|17446.5|17445|17445.5|17444|17446.8|17445|17445.5|17444|229
1612447160000|2021-02-04 13:59:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|668
1612447170000|2021-02-04 13:59:30|||||||||154
1612447180000|2021-02-04 13:59:40|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|361
1612447190000|2021-02-04 13:59:50|17446.8|17445.3|17447.5|17446|17447.5|17446|17446.5|17444.6|162
1612447200000|2021-02-04 14:00:00|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|131
1612447210000|2021-02-04 14:00:10|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|50
1612447220000|2021-02-04 14:00:20|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|119
1612447230000|2021-02-04 14:00:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|200
1612447240000|2021-02-04 14:00:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|72
1612447250000|2021-02-04 14:00:50|||||||||62
1612447260000|2021-02-04 14:01:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|224
1612447270000|2021-02-04 14:01:10|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|214
1612447280000|2021-02-04 14:01:20|17440.5|17439|17440.5|17439|17441.5|17440|17439.5|17438|655
1612447290000|2021-02-04 14:01:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|78
1612447300000|2021-02-04 14:01:40|||||||||93
1612447310000|2021-02-04 14:01:50|17441.1|17439.6|17441.5|17440|17441.5|17440|17440.5|17439|9
1612447320000|2021-02-04 14:02:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|196
1612447330000|2021-02-04 14:02:10|17441.5|17440|17441.5|17440|17441.5|17440|17440.8|17439.3|415
1612447340000|2021-02-04 14:02:20|17441.1|17438.6|17441.5|17440|17441.5|17440|17440.5|17438.6|25
1612447350000|2021-02-04 14:02:30|17441.8|17439.3|17440.5|17439|17441.8|17439.3|17440.5|17439|42
1612447360000|2021-02-04 14:02:40|17441.5||17440.5||17441.5||17440.5||111
1612447370000|2021-02-04 14:02:50|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|27
1612447380000|2021-02-04 14:03:00|||||||||290
1612447390000|2021-02-04 14:03:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|7
1612447400000|2021-02-04 14:03:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|19
1612447410000|2021-02-04 14:03:30|17442.1|17440.6|17442.5|17441|17442.5|17441|17442.1|17440.6|863
1612447420000|2021-02-04 14:03:40|||||||||114
1612447430000|2021-02-04 14:03:50|17442.8|17441.3|17443.5|17442|17443.5|17442|17442.5|17441|91
1612447440000|2021-02-04 14:04:00|||||||||2
1612447450000|2021-02-04 14:04:10|||||||||5
1612447460000|2021-02-04 14:04:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|182
1612447470000|2021-02-04 14:04:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|29
1612447480000|2021-02-04 14:04:40|||||||||45
1612447490000|2021-02-04 14:04:50|||||||||9
1612447500000|2021-02-04 14:05:00|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|62
1612447510000|2021-02-04 14:05:10|17443.8|17441.3|17442.5|17441|17443.8|17441.3|17442.5|17441|132
1612447520000|2021-02-04 14:05:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|56
1612447530000|2021-02-04 14:05:30|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|308
1612447540000|2021-02-04 14:05:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|0
1612447550000|2021-02-04 14:05:50|||||||||334
1612447560000|2021-02-04 14:06:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|78
1612447590000|2021-02-04 14:06:30|||||||||294
1612447600000|2021-02-04 14:06:40|||||||||7
1612447610000|2021-02-04 14:06:50|||||||||1
1612447620000|2021-02-04 14:07:00|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|118
1612447630000|2021-02-04 14:07:10|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|227
1612447640000|2021-02-04 14:07:20|||||||||221
1612447650000|2021-02-04 14:07:30|||||||||329
1612447670000|2021-02-04 14:07:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|202
1612447680000|2021-02-04 14:08:00|||||||||144
1612447690000|2021-02-04 14:08:10|||||||||56
1612447700000|2021-02-04 14:08:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|169
1612447710000|2021-02-04 14:08:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|20
1612447720000|2021-02-04 14:08:40|||||||||53
1612447730000|2021-02-04 14:08:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17
1612447740000|2021-02-04 14:09:00|17441.4|17439.9|17441.4|17439.9|17441.8|17439.9|17440.4|17438.9|127
1612447750000|2021-02-04 14:09:10|||||||||14
1612447760000|2021-02-04 14:09:20|||||||||55
1612447780000|2021-02-04 14:09:40|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|11
1612447790000|2021-02-04 14:09:50|||||||||7
1612447800000|2021-02-04 14:10:00|17442.8|17441.3|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|198
1612447810000|2021-02-04 14:10:10|||||||||2
1612447820000|2021-02-04 14:10:20|||||||||91
1612447830000|2021-02-04 14:10:30|||||||||1
1612447840000|2021-02-04 14:10:40|||||||||5
1612447850000|2021-02-04 14:10:50|||||||||70
1612447860000|2021-02-04 14:11:00|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|45
1612447870000|2021-02-04 14:11:10|||||||||1
1612447880000|2021-02-04 14:11:20|||||||||10
1612447890000|2021-02-04 14:11:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|71
1612447900000|2021-02-04 14:11:40|||||||||11
1612447910000|2021-02-04 14:11:50|||||||||5
1612447920000|2021-02-04 14:12:00|||||||||187
1612447930000|2021-02-04 14:12:10|||||||||98
1612447950000|2021-02-04 14:12:30|||||||||214
1612447960000|2021-02-04 14:12:40|17443.4|17441.9|17443.4|17441.9|17444.4|17442.6|17443.4|17441.9|55
1612447970000|2021-02-04 14:12:50|17444.1|17441.6|17444.4|17442.9|17444.4|17442.9|17444.1|17441.6|229
1612447980000|2021-02-04 14:13:00|||||||||40
1612447990000|2021-02-04 14:13:10|||||||||180
1612448000000|2021-02-04 14:13:20|||||||||4
1612448010000|2021-02-04 14:13:30|||||||||3
1612448020000|2021-02-04 14:13:40|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|137
1612448030000|2021-02-04 14:13:50|||||||||4
1612448040000|2021-02-04 14:14:00|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|71
1612448060000|2021-02-04 14:14:20|||||||||166
1612448070000|2021-02-04 14:14:30|||||||||3
1612448080000|2021-02-04 14:14:40|||||||||158
1612448090000|2021-02-04 14:14:50|||||||||4
1612448100000|2021-02-04 14:15:00|||||||||59
1612448110000|2021-02-04 14:15:10|17446.8|17445.3|17447.4|17445.9|17447.4|17445.9|17446.8|17445.3|274
1612448120000|2021-02-04 14:15:20|||||||||39
1612448130000|2021-02-04 14:15:30|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|611
1612448140000|2021-02-04 14:15:40|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|34
1612448150000|2021-02-04 14:15:50|17447.1|17445.6|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|114
1612448160000|2021-02-04 14:16:00|||||||||96
1612448170000|2021-02-04 14:16:10|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|262
1612448180000|2021-02-04 14:16:20|||||||||152
1612448200000|2021-02-04 14:16:40|||||||||56
1612448210000|2021-02-04 14:16:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|27
1612448220000|2021-02-04 14:17:00|||||||||7
1612448230000|2021-02-04 14:17:10|||||||||43
1612448240000|2021-02-04 14:17:20|||||||||27
1612448250000|2021-02-04 14:17:30|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|420
1612448260000|2021-02-04 14:17:40|17449.8|17448.3|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|392
1612448270000|2021-02-04 14:17:50|||||||||176
1612448280000|2021-02-04 14:18:00|17449.4|17447.9|17448.8|17447.3|17450.4|17448.9|17448.8|17447.3|1274
1612448290000|2021-02-04 14:18:10|||||||||75
1612448300000|2021-02-04 14:18:20|||||||||415
1612448310000|2021-02-04 14:18:30|||||||||74
1612448320000|2021-02-04 14:18:40|||||||||8
1612448330000|2021-02-04 14:18:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|327
1612448340000|2021-02-04 14:19:00|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|150
1612448350000|2021-02-04 14:19:10|||||||||79
1612448360000|2021-02-04 14:19:20|17447.1|17445.6|17446.8|17445.3|17447.1|17445.6|17446.8|17445.3|282
1612448370000|2021-02-04 14:19:30|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|222
1612448390000|2021-02-04 14:19:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|119
1612448400000|2021-02-04 14:20:00|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|248
1612448410000|2021-02-04 14:20:10|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|178
1612448430000|2021-02-04 14:20:30|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|530
1612448440000|2021-02-04 14:20:40|17443.8|17442.3|17441.8|17440.3|17444.8|17443.3|17441.8|17440.3|424
1612448450000|2021-02-04 14:20:50|17441.4|17439.9|17441.8|17440.3|17441.8|17440.3|17441.4|17439.9|628
1612448460000|2021-02-04 14:21:00|17442.8|17441.3|17440.8|17439.3|17442.8|17441.3|17439.8|17438.3|391
1612448470000|2021-02-04 14:21:10|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|366
1612448480000|2021-02-04 14:21:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|16
1612448490000|2021-02-04 14:21:30|17440.8|17439.3|17441.8|17440.3|17441.8|17440.3|17440.8|17439.3|19
1612448500000|2021-02-04 14:21:40|||||||||1
1612448510000|2021-02-04 14:21:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|144
1612448520000|2021-02-04 14:22:00|||||||||53
1612448530000|2021-02-04 14:22:10|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|164
1612448540000|2021-02-04 14:22:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|290
1612448550000|2021-02-04 14:22:30|17444.8|17443.3|17442.8|17441.3|17444.8|17443.3|17442.8|17441.3|16
1612448560000|2021-02-04 14:22:40|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|19
1612448570000|2021-02-04 14:22:50|17444.4|17441.9|17444.8|17443.3|17444.8|17443.3|17444.1|17441.9|232
1612448580000|2021-02-04 14:23:00|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|139
1612448590000|2021-02-04 14:23:10|||||||||51
1612448600000|2021-02-04 14:23:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|1
1612448610000|2021-02-04 14:23:30|17444.8|17443.3|17442.8|17441.3|17444.8|17443.3|17442.8|17441.3|79
1612448620000|2021-02-04 14:23:40|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|25
1612448640000|2021-02-04 14:24:00|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|76
1612448650000|2021-02-04 14:24:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17442.8|17441.3|116
1612448660000|2021-02-04 14:24:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|22
1612448690000|2021-02-04 14:24:50|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|45
1612448700000|2021-02-04 14:25:00|||||||||1
1612448710000|2021-02-04 14:25:10|17442.8|17441.3|17441.8|17440.3|17442.8|17441.3|17441.8|17440.3|57
1612448720000|2021-02-04 14:25:20|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|38
1612448730000|2021-02-04 14:25:30|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|170
1612448740000|2021-02-04 14:25:40|||||||||488
1612448750000|2021-02-04 14:25:50|||||||||1
1612448760000|2021-02-04 14:26:00|||||||||320
1612448770000|2021-02-04 14:26:10|||||||||2
1612448780000|2021-02-04 14:26:20|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|1143
1612448790000|2021-02-04 14:26:30|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|138
1612448800000|2021-02-04 14:26:40|||||||||34
1612448810000|2021-02-04 14:26:50|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|96
1612448820000|2021-02-04 14:27:00|||||||||528
1612448830000|2021-02-04 14:27:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|342
1612448840000|2021-02-04 14:27:20|17440.8|17439.3|17439.8|17438.3|17440.8|17439.3|17439.8|17438.3|115
1612448850000|2021-02-04 14:27:30|||||||||3
1612448860000|2021-02-04 14:27:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|10
1612448870000|2021-02-04 14:27:50|||||||||49
1612448880000|2021-02-04 14:28:00|||||||||1
1612448890000|2021-02-04 14:28:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|54
1612448900000|2021-02-04 14:28:20|||||||||6
1612448910000|2021-02-04 14:28:30|||||||||16
1612448920000|2021-02-04 14:28:40|||||||||8
1612448930000|2021-02-04 14:28:50|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|306
1612448940000|2021-02-04 14:29:00|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|309
1612448950000|2021-02-04 14:29:10|17441.1|17439.6|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|262
1612448960000|2021-02-04 14:29:20|||||||||3
1612448970000|2021-02-04 14:29:30|||||||||202
1612448980000|2021-02-04 14:29:40|||||||||2
1612448990000|2021-02-04 14:29:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|114
1612449000000|2021-02-04 14:30:00|17441.4|17439.9|17440.7|17439.2|17441.4|17439.9|17440.7|17439.2|55
1612449010000|2021-02-04 14:30:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|99
1612449020000|2021-02-04 14:30:20|||||||||2
1612449030000|2021-02-04 14:30:30|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|17
1612449040000|2021-02-04 14:30:40|||||||||2
1612449050000|2021-02-04 14:30:50|||||||||53
1612449090000|2021-02-04 14:31:30|||||||||1
1612449110000|2021-02-04 14:31:50|||||||||50
1612449120000|2021-02-04 14:32:00|||||||||106
1612449130000|2021-02-04 14:32:10|||||||||2
1612449140000|2021-02-04 14:32:20|17440.7|17439.2|17440.7|17439.2|17440.7|17440.2|17440.7|17439.2|140
1612449160000|2021-02-04 14:32:40|||||||||110
1612449180000|2021-02-04 14:33:00|||||||||117
1612449190000|2021-02-04 14:33:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|57
1612449200000|2021-02-04 14:33:20|||||||||2
1612449210000|2021-02-04 14:33:30|||||||||61
1612449220000|2021-02-04 14:33:40|||||||||5
1612449230000|2021-02-04 14:33:50|17442.7||17441.7||17442.7||17441.7||18
1612449240000|2021-02-04 14:34:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|1
1612449260000|2021-02-04 14:34:20|||||||||5
1612449270000|2021-02-04 14:34:30|17441.1|17439.6|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|77
1612449280000|2021-02-04 14:34:40|||||||||20
1612449290000|2021-02-04 14:34:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|125
1612449310000|2021-02-04 14:35:10|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|247
1612449330000|2021-02-04 14:35:30|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|75
1612449340000|2021-02-04 14:35:40|||||||||22
1612449350000|2021-02-04 14:35:50|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|103
1612449360000|2021-02-04 14:36:00|||||||||680
1612449370000|2021-02-04 14:36:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|28
1612449380000|2021-02-04 14:36:20|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|271
1612449390000|2021-02-04 14:36:30|||||||||20
1612449400000|2021-02-04 14:36:40|||||||||74
1612449410000|2021-02-04 14:36:50|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|254
1612449420000|2021-02-04 14:37:00|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|164
1612449430000|2021-02-04 14:37:10|17437.1|17434.6|17436.7|17435.2|17437.1|17435.2|17435.7|17434.2|125
1612449440000|2021-02-04 14:37:20|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|72
1612449450000|2021-02-04 14:37:30|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|133
1612449460000|2021-02-04 14:37:40|||||||||56
1612449480000|2021-02-04 14:38:00|17436.4|17434.9|17436.7|17435.2|17436.7|17435.2|17436.4|17434.9|297
1612449490000|2021-02-04 14:38:10|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|51
1612449500000|2021-02-04 14:38:20|||||||||16
1612449510000|2021-02-04 14:38:30|||||||||150
1612449520000|2021-02-04 14:38:40|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|117
1612449530000|2021-02-04 14:38:50|||||||||53
1612449540000|2021-02-04 14:39:00|||||||||1
1612449550000|2021-02-04 14:39:10|||||||||3
1612449560000|2021-02-04 14:39:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|69
1612449570000|2021-02-04 14:39:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.1|17432.6|295
1612449580000|2021-02-04 14:39:40|17434.1|17432.6|17433.7|17432.2|17434.1|17432.6|17433.7|17432.2|112
1612449590000|2021-02-04 14:39:50|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|170
1612449600000|2021-02-04 14:40:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|20
1612449610000|2021-02-04 14:40:10|||||||||110
1612449620000|2021-02-04 14:40:20|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|218
1612449630000|2021-02-04 14:40:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|31
1612449640000|2021-02-04 14:40:40|17433.4|17431.9|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|177
1612449650000|2021-02-04 14:40:50|||||||||110
1612449660000|2021-02-04 14:41:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|79
1612449670000|2021-02-04 14:41:10|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|84
1612449680000|2021-02-04 14:41:20|17433.1|17431.6|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|153
1612449690000|2021-02-04 14:41:30|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|520
1612449700000|2021-02-04 14:41:40|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|300
1612449710000|2021-02-04 14:41:50|17430.4|17428.9|17428.7|17427.2|17430.4|17428.9|17428.7|17427.2|752
1612449720000|2021-02-04 14:42:00|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|359
1612449730000|2021-02-04 14:42:10|17427.7|17426.2|17428.7|17427.2|17429.7|17428.2|17427.7|17426.2|394
1612449740000|2021-02-04 14:42:20|17427.7|17426.2|17427.7|17426.2|17428.7|17427.2|17427.7|17425.9|560
1612449750000|2021-02-04 14:42:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|434
1612449760000|2021-02-04 14:42:40|17425.7|17424.2|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|253
1612449770000|2021-02-04 14:42:50|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|587
1612449780000|2021-02-04 14:43:00|17426.7|17425.2|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|186
1612449790000|2021-02-04 14:43:10|17425.1|17423.6|17425.7|17424.2|17425.7|17424.2|17425.1|17423.2|265
1612449800000|2021-02-04 14:43:20|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|87
1612449810000|2021-02-04 14:43:30|17425.7|17424.2|17425.7|17424.2|17425.7|17425.2|17425.7|17424.2|247
1612449820000|2021-02-04 14:43:40|17426.4|17423.9|17426.7|17425.2|17427.7|17426.2|17425.7|17423.9|240
1612449830000|2021-02-04 14:43:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|317
1612449840000|2021-02-04 14:44:00|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|269
1612449850000|2021-02-04 14:44:10|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17427.7|17426.2|442
1612449860000|2021-02-04 14:44:20|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|593
1612449870000|2021-02-04 14:44:30|17426.7|17425.2|17428.7|17427.2|17428.7|17427.2|17426.7|17425.2|319
1612449880000|2021-02-04 14:44:40|||||||||278
1612449890000|2021-02-04 14:44:50|||||||||113
1612449900000|2021-02-04 14:45:00|17428.1|17426.6|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|256
1612449910000|2021-02-04 14:45:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|202
1612449920000|2021-02-04 14:45:20|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|332
1612449930000|2021-02-04 14:45:30|17428.7|17426.6|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|229
1612449940000|2021-02-04 14:45:40|17428.4|17425.9|17428.7|17427.2|17428.7|17427.2|17428.4|17425.9|72
1612449950000|2021-02-04 14:45:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|67
1612449960000|2021-02-04 14:46:00|17429|17426.5|17429.7|17428.2|17429.7|17428.2|17428.7|17426.2|218
1612449970000|2021-02-04 14:46:10|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|169
1612449980000|2021-02-04 14:46:20|||||||||3
1612449990000|2021-02-04 14:46:30|||||||||4
1612450000000|2021-02-04 14:46:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|67
1612450010000|2021-02-04 14:46:50|||||||||12
1612450020000|2021-02-04 14:47:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|174
1612450030000|2021-02-04 14:47:10|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|194
1612450040000|2021-02-04 14:47:20|||||||||21
1612450050000|2021-02-04 14:47:30|||||||||134
1612450060000|2021-02-04 14:47:40|||||||||18
1612450070000|2021-02-04 14:47:50|17429.4|17427.9|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|448
1612450080000|2021-02-04 14:48:00|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17429.7|17428.2|104
1612450090000|2021-02-04 14:48:10|17432|17429.5|17431.7|17430.2|17432|17430.2|17431.7|17429.5|135
1612450100000|2021-02-04 14:48:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|416
1612450110000|2021-02-04 14:48:30|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|434
1612450120000|2021-02-04 14:48:40|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|229
1612450130000|2021-02-04 14:48:50|||||||||165
1612450140000|2021-02-04 14:49:00|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|1385
1612450150000|2021-02-04 14:49:10|17432.4|17430.9|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|91
1612450160000|2021-02-04 14:49:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|77
1612450170000|2021-02-04 14:49:30|17432.4|17429.9|17431.7|17430.2|17432.7|17431.2|17431.7|17429.9|95
1612450180000|2021-02-04 14:49:40|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|27
1612450190000|2021-02-04 14:49:50|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|25
1612450200000|2021-02-04 14:50:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|496
1612450210000|2021-02-04 14:50:10|17431.4|17429.9|17430.7|17429.2|17431.4|17429.9|17429.7|17428.2|125
1612450220000|2021-02-04 14:50:20|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|148
1612450230000|2021-02-04 14:50:30|17431.7|17430.2|17431.7|17430.2|17433|17431.2|17430.7|17429.2|276
1612450240000|2021-02-04 14:50:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|203
1612450250000|2021-02-04 14:50:50|||||||||79
1612450260000|2021-02-04 14:51:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|177
1612450270000|2021-02-04 14:51:10|||||||||35
1612450280000|2021-02-04 14:51:20|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|401
1612450290000|2021-02-04 14:51:30|||||||||86
1612450300000|2021-02-04 14:51:40|||||||||52
1612450310000|2021-02-04 14:51:50|||||||||9
1612450320000|2021-02-04 14:52:00|17431.3|17429.8|17431.7|17430.2|17432|17430.2|17430.7|17429.2|72
1612450340000|2021-02-04 14:52:20|||||||||98
1612450350000|2021-02-04 14:52:30|17432|17429.5|17431.7|17430.2|17432|17430.2|17431|17429.5|162
1612450360000|2021-02-04 14:52:40|17432.3|17430.8|17431.7|17430.2|17432.7|17430.8|17431.7|17430.2|468
1612450370000|2021-02-04 14:52:50|||||||||6
1612450380000|2021-02-04 14:53:00|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|343
1612450390000|2021-02-04 14:53:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|138
1612450400000|2021-02-04 14:53:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|143
1612450410000|2021-02-04 14:53:30|||||||||1
1612450420000|2021-02-04 14:53:40|17429.7|17428.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|125
1612450430000|2021-02-04 14:53:50|17430.4|17428.2|17429.7|17428.2|17430.4|17429.2|17429.7|17428.2|136
1612450440000|2021-02-04 14:54:00|||||||||38
1612450450000|2021-02-04 14:54:10|17430.3|17428.8|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|313
1612450480000|2021-02-04 14:54:40|||||||||157
1612450490000|2021-02-04 14:54:50|||||||||136
1612450500000|2021-02-04 14:55:00|||||||||338
1612450510000|2021-02-04 14:55:10|||||||||3
1612450520000|2021-02-04 14:55:20|||||||||17
1612450530000|2021-02-04 14:55:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17427.9|117
1612450540000|2021-02-04 14:55:40|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|393
1612450550000|2021-02-04 14:55:50|17430.3|17428.8|17430.7|17429.2|17430.7|17429.2|17429.7|17427.9|199
1612450560000|2021-02-04 14:56:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|7
1612450570000|2021-02-04 14:56:10|||||||||69
1612450580000|2021-02-04 14:56:20|||||||||230
1612450590000|2021-02-04 14:56:30|||||||||11
1612450600000|2021-02-04 14:56:40|||||||||11
1612450610000|2021-02-04 14:56:50|||||||||2
1612450620000|2021-02-04 14:57:00|||||||||51
1612450640000|2021-02-04 14:57:20|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|267
1612450650000|2021-02-04 14:57:30|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|124
1612450660000|2021-02-04 14:57:40|||||||||9
1612450670000|2021-02-04 14:57:50|||||||||5
1612450690000|2021-02-04 14:58:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|68
1612450700000|2021-02-04 14:58:20|||||||||119
1612450710000|2021-02-04 14:58:30|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|109
1612450720000|2021-02-04 14:58:40|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|41
1612450730000|2021-02-04 14:58:50|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|177
1612450740000|2021-02-04 14:59:00|||||||||86
1612450750000|2021-02-04 14:59:10|17428.7|17427.2|17428.7|17427.2|17428.7|17428.2|17428.7|17427.2|51
1612450760000|2021-02-04 14:59:20|||||||||23
1612450770000|2021-02-04 14:59:30|||||||||14
1612450780000|2021-02-04 14:59:40|||||||||278
1612450790000|2021-02-04 14:59:50|17429.4|17427.9|17428.7|17427.2|17429.7|17427.9|17428.7|17427.2|177
1612450800000|2021-02-04 15:00:00|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|208
1612450810000|2021-02-04 15:00:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|77
1612450820000|2021-02-04 15:00:20|||||||||76
1612450830000|2021-02-04 15:00:30|17427|17425.5|17426.7|17425.2|17427|17425.5|17426.7|17425.2|202
1612450840000|2021-02-04 15:00:40|17427.3|17425.8|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|47
1612450850000|2021-02-04 15:00:50|||||||||10
1612450860000|2021-02-04 15:01:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|132
1612450870000|2021-02-04 15:01:10|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|98
1612450880000|2021-02-04 15:01:20|17426.7|17425.2|17425.7|17424.2|17428|17426.2|17425.7|17424.2|25
1612450890000|2021-02-04 15:01:30|17426.7|17425.2|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|282
1612450900000|2021-02-04 15:01:40|17425|17423.5|17423.7|17422.2|17426|17423.5|17423.7|17422.2|531
1612450910000|2021-02-04 15:01:50|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|108
1612450920000|2021-02-04 15:02:00|17422.7|17421.2|17424.7|17423.2|17424.7|17423.2|17422.7|17421.2|687
1612450930000|2021-02-04 15:02:10|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|223
1612450940000|2021-02-04 15:02:20|17425|17423.5|17424.7|17423.2|17425|17423.5|17424.7|17422.2|79
1612450950000|2021-02-04 15:02:30|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|311
1612450960000|2021-02-04 15:02:40|||||||||176
1612450970000|2021-02-04 15:02:50|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17422.8|48
1612450980000|2021-02-04 15:03:00|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|310
1612450990000|2021-02-04 15:03:10|||||||||23
1612451000000|2021-02-04 15:03:20|||||||||312
1612451010000|2021-02-04 15:03:30|17423.7|17422.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|78
1612451020000|2021-02-04 15:03:40|||||||||10
1612451030000|2021-02-04 15:03:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|56
1612451040000|2021-02-04 15:04:00|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17422.7|17421.2|108
1612451050000|2021-02-04 15:04:10|||||||||399
1612451060000|2021-02-04 15:04:20|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|64
1612451070000|2021-02-04 15:04:30|17424|17422.5|17424.7|17423.2|17424.7|17423.2|17424|17422.5|175
1612451080000|2021-02-04 15:04:40|||||||||20
1612451090000|2021-02-04 15:04:50|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|138
1612451100000|2021-02-04 15:05:00|17424.3|17422.8|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|9
1612451110000|2021-02-04 15:05:10|||||||||88
1612451120000|2021-02-04 15:05:20|||||||||117
1612451130000|2021-02-04 15:05:30|||||||||291
1612451140000|2021-02-04 15:05:40|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17423.7|17422.2|954
1612451150000|2021-02-04 15:05:50|||||||||252
1612451160000|2021-02-04 15:06:00|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|78
1612451170000|2021-02-04 15:06:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|58
1612451180000|2021-02-04 15:06:20|||||||||230
1612451190000|2021-02-04 15:06:30|17426.3|17424.8|17427.7|17426.2|17427.7|17426.2|17426.3|17424.8|222
1612451200000|2021-02-04 15:06:40|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|322
1612451210000|2021-02-04 15:06:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|122
1612451220000|2021-02-04 15:07:00|||||||||75
1612451230000|2021-02-04 15:07:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|450
1612451240000|2021-02-04 15:07:20|||||||||42
1612451250000|2021-02-04 15:07:30|||||||||213
1612451260000|2021-02-04 15:07:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|229
1612451270000|2021-02-04 15:07:50|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|1399
1612451280000|2021-02-04 15:08:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|111
1612451290000|2021-02-04 15:08:10|17430.3|17428.8|17429.7|17428.2|17430.3|17428.8|17429.7|17428.2|325
1612451300000|2021-02-04 15:08:20|||||||||105
1612451310000|2021-02-04 15:08:30|17430.3|17428.8|17430|17428.5|17430.7|17429.2|17429.7|17428.2|389
1612451320000|2021-02-04 15:08:40|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|2
1612451330000|2021-02-04 15:08:50|||||||||47
1612451340000|2021-02-04 15:09:00|||||||||205
1612451350000|2021-02-04 15:09:10|17430.3|17428.8|17430|17428.5|17430.3|17428.8|17430|17428.5|175
1612451360000|2021-02-04 15:09:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430|17428.5|166
1612451370000|2021-02-04 15:09:30|17430.3|17428.8|17430.7|17429.2|17430.7|17429.2|17430.3|17428.8|464
1612451380000|2021-02-04 15:09:40|||||||||176
1612451400000|2021-02-04 15:10:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|23
1612451410000|2021-02-04 15:10:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|113
1612451420000|2021-02-04 15:10:20|||||||||55
1612451430000|2021-02-04 15:10:30|17431|17428.5|17430.7|17429.2|17431|17429.2|17430.7|17428.5|254
1612451440000|2021-02-04 15:10:40|||||||||1
1612451450000|2021-02-04 15:10:50|||||||||81
1612451460000|2021-02-04 15:11:00|17431.7|17428.5|17430.7|17429.2|17431.7|17429.2|17430|17428.5|171
1612451470000|2021-02-04 15:11:10|||||||||26
1612451480000|2021-02-04 15:11:20|||||||||23
1612451490000|2021-02-04 15:11:30|17431.7|17430.2|17431.7|17430.2|17432.7|17431.2|17431.7|17429.8|277
1612451500000|2021-02-04 15:11:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|132
1612451510000|2021-02-04 15:11:50|||||||||614
1612451520000|2021-02-04 15:12:00|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|260
1612451530000|2021-02-04 15:12:10|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|204
1612451540000|2021-02-04 15:12:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|409
1612451550000|2021-02-04 15:12:30|17433.6|17432.1|17431.6|17430.1|17433.6|17432.1|17431.6|17430.1|361
1612451560000|2021-02-04 15:12:40|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17430.1|14
1612451570000|2021-02-04 15:12:50|||||||||110
1612451580000|2021-02-04 15:13:00|||||||||28
1612451590000|2021-02-04 15:13:10|||||||||239
1612451600000|2021-02-04 15:13:20|||||||||272
1612451610000|2021-02-04 15:13:30|17431.6|17430.1|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|288
1612451620000|2021-02-04 15:13:40|17431.6|17430.1|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|441
1612451630000|2021-02-04 15:13:50|17433.3|17431.8|17434.6|17433.1|17434.6|17433.1|17432.6|17431.1|190
1612451640000|2021-02-04 15:14:00|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|77
1612451650000|2021-02-04 15:14:10|17433.6|17432.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|289
1612451660000|2021-02-04 15:14:20|||||||||113
1612451670000|2021-02-04 15:14:30|||||||||32
1612451680000|2021-02-04 15:14:40|||||||||43
1612451690000|2021-02-04 15:14:50|||||||||69
1612451700000|2021-02-04 15:15:00|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|39
1612451710000|2021-02-04 15:15:10|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|39
1612451720000|2021-02-04 15:15:20|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17431.8|81
1612451730000|2021-02-04 15:15:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|150
1612451740000|2021-02-04 15:15:40|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|77
1612451750000|2021-02-04 15:15:50|||||||||120
1612451760000|2021-02-04 15:16:00|17433.3|17431.8|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|151
1612451770000|2021-02-04 15:16:10|17433.3|17430.8|17432.6|17431.1|17433.6|17432.1|17432.6|17430.8|123
1612451780000|2021-02-04 15:16:20|||||||||12
1612451790000|2021-02-04 15:16:30|||||||||57
1612451800000|2021-02-04 15:16:40|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|9
1612451810000|2021-02-04 15:16:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|168
1612451820000|2021-02-04 15:17:00|17435.3|17433.8|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|486
1612451830000|2021-02-04 15:17:10|17435.6|17433.8|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|49
1612451840000|2021-02-04 15:17:20|17435.3|17432.8|17435.6|17434.1|17436|17434.1|17434.6|17432.8|311
1612451850000|2021-02-04 15:17:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|244
1612451860000|2021-02-04 15:17:40|||||||||58
1612451870000|2021-02-04 15:17:50|17434.3|17432.8|17434.6|17433.1|17434.6|17433.1|17434.3|17432.1|141
1612451880000|2021-02-04 15:18:00|17434|17432.5|17433.6|17432.1|17434|17432.5|17432.6|17431.1|157
1612451900000|2021-02-04 15:18:20|||||||||75
1612451910000|2021-02-04 15:18:30|||||||||15
1612451920000|2021-02-04 15:18:40|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|148
1612451930000|2021-02-04 15:18:50|||||||||56
1612451940000|2021-02-04 15:19:00|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|10
1612451950000|2021-02-04 15:19:10|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|478
1612451960000|2021-02-04 15:19:20|||||||||245
1612451970000|2021-02-04 15:19:30|||||||||103
1612451980000|2021-02-04 15:19:40|17434.3|17432.8|17434.6|17433.1|17434.6|17433.1|17434.3|17432.1|290
1612451990000|2021-02-04 15:19:50|||||||||3
1612452000000|2021-02-04 15:20:00|||||||||14
1612452010000|2021-02-04 15:20:10|||||||||21
1612452020000|2021-02-04 15:20:20|17434|17432.5|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|251
1612452030000|2021-02-04 15:20:30|17434|17432.1|17432.6|17431.1|17434.6|17433.1|17432.6|17431.1|292
1612452040000|2021-02-04 15:20:40|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|132
1612452050000|2021-02-04 15:20:50|||||||||73
1612452060000|2021-02-04 15:21:00|17430.6|17429.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|207
1612452070000|2021-02-04 15:21:10|17431.6|17430.1|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|509
1612452080000|2021-02-04 15:21:20|||||||||129
1612452090000|2021-02-04 15:21:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|193
1612452100000|2021-02-04 15:21:40|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|35
1612452110000|2021-02-04 15:21:50|17429.6|17428.1|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|245
1612452120000|2021-02-04 15:22:00|17428.6|17427.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|101
1612452130000|2021-02-04 15:22:10|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|23
1612452140000|2021-02-04 15:22:20|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|452
1612452150000|2021-02-04 15:22:30|17429|17427.5|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|82
1612452160000|2021-02-04 15:22:40|||||||||170
1612452170000|2021-02-04 15:22:50|17428|17426.5|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|130
1612452180000|2021-02-04 15:23:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|75
1612452190000|2021-02-04 15:23:10|17425.6|17424.1|17424.6|17423.1|17425.6|17424.1|17424.6|17423.1|447
1612452200000|2021-02-04 15:23:20|||||||||30
1612452210000|2021-02-04 15:23:30|||||||||85
1612452220000|2021-02-04 15:23:40|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|289
1612452230000|2021-02-04 15:23:50|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|197
1612452240000|2021-02-04 15:24:00|||||||||25
1612452250000|2021-02-04 15:24:10|17423.6|17422.1|17424.6|17423.1|17424.6|17423.1|17423.6|17422.1|265
1612452260000|2021-02-04 15:24:20|||||||||214
1612452270000|2021-02-04 15:24:30|||||||||310
1612452280000|2021-02-04 15:24:40|17424.9|17423.4|17425.6|17424.1|17426.6|17425.1|17424.9|17423.4|726
1612452290000|2021-02-04 15:24:50|17424.6|17423.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|181
1612452300000|2021-02-04 15:25:00|17426.3|17424.8|17426.6|17425.1|17426.6|17425.1|17426.3|17424.8|99
1612452310000|2021-02-04 15:25:10|||||||||73
1612452320000|2021-02-04 15:25:20|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|192
1612452330000|2021-02-04 15:25:30|17427|17425.5|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|326
1612452340000|2021-02-04 15:25:40|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|73
1612452360000|2021-02-04 15:26:00|||||||||5
1612452370000|2021-02-04 15:26:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|368
1612452380000|2021-02-04 15:26:20|17429.6|17428.1|17428.6|17427.1|17429.6|17428.1|17428.6|17427.1|513
1612452390000|2021-02-04 15:26:30|17429.3|17427.8|17429.6|17428.1|17430.6|17429.1|17429.3|17427.8|823
1612452400000|2021-02-04 15:26:40|17429.3|17427.8|17429.6|17428.1|17429.6|17428.1|17429.3|17427.8|129
1612452410000|2021-02-04 15:26:50|||||||||18
1612452430000|2021-02-04 15:27:10|||||||||14
1612452440000|2021-02-04 15:27:20|17429.3|17427.8|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|52
1612452450000|2021-02-04 15:27:30|||||||||12
1612452460000|2021-02-04 15:27:40|||||||||18
1612452470000|2021-02-04 15:27:50|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|147
1612452480000|2021-02-04 15:28:00|||||||||86
1612452490000|2021-02-04 15:28:10|17431|17429.5|17431.6|17430.1|17431.6|17430.1|17431|17429.5|253
1612452500000|2021-02-04 15:28:20|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|726
1612452510000|2021-02-04 15:28:30|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|90
1612452520000|2021-02-04 15:28:40|||||||||473
1612452530000|2021-02-04 15:28:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|352
1612452540000|2021-02-04 15:29:00|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|335
1612452550000|2021-02-04 15:29:10|||||||||35
1612452560000|2021-02-04 15:29:20|17435|17433.5|17435.6|17434.1|17435.6|17434.1|17435|17433.5|42
1612452570000|2021-02-04 15:29:30|||||||||106
1612452580000|2021-02-04 15:29:40|||||||||66
1612452590000|2021-02-04 15:29:50|||||||||132
1612452600000|2021-02-04 15:30:00|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|134
1612452610000|2021-02-04 15:30:10|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|61
1612452620000|2021-02-04 15:30:20|17435|17433.5|17434.6|17433.1|17435|17433.5|17434.6|17433.1|65
1612452630000|2021-02-04 15:30:30|17433.6|17432.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|350
1612452640000|2021-02-04 15:30:40|17434.6|17433.1|17434.6|17433.1|17434.9|17433.1|17433.6|17432.1|168
1612452650000|2021-02-04 15:30:50|17434.3|17432.8|17432.6|17431.1|17434.3|17432.8|17432.6|17431.1|417
1612452660000|2021-02-04 15:31:00|||||||||2
1612452670000|2021-02-04 15:31:10|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|79
1612452680000|2021-02-04 15:31:20|||||||||8
1612452690000|2021-02-04 15:31:30|||||||||7
1612452700000|2021-02-04 15:31:40|||||||||7
1612452710000|2021-02-04 15:31:50|||||||||16
1612452720000|2021-02-04 15:32:00|||||||||19
1612452730000|2021-02-04 15:32:10|17432.9|17431.1|17432.6|17431.1|17432.9|17431.4|17432.6|17431.1|24
1612452740000|2021-02-04 15:32:20|||||||||12
1612452750000|2021-02-04 15:32:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17431.1|128
1612452760000|2021-02-04 15:32:40|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|115
1612452770000|2021-02-04 15:32:50|||||||||40
1612452780000|2021-02-04 15:33:00|17435|17433.5|17435.6|17434.1|17436.6|17435.1|17435|17433.5|279
1612452790000|2021-02-04 15:33:10|||||||||46
1612452800000|2021-02-04 15:33:20|17434.6|17433.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|210
1612452810000|2021-02-04 15:33:30|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|68
1612452820000|2021-02-04 15:33:40|||||||||73
1612452830000|2021-02-04 15:33:50|17436.3|17434.8|17437.6|17436.1|17437.6|17436.1|17435.6|17434.1|263
1612452840000|2021-02-04 15:34:00|17437.3|17435.8|17438.6|17437.1|17438.6|17437.1|17436.6|17435.1|109
1612452850000|2021-02-04 15:34:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|75
1612452860000|2021-02-04 15:34:20|||||||||383
1612452870000|2021-02-04 15:34:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|119
1612452880000|2021-02-04 15:34:40|||||||||44
1612452890000|2021-02-04 15:34:50|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|43
1612452900000|2021-02-04 15:35:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17439.6|17438.1|211
1612452910000|2021-02-04 15:35:10|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|332
1612452920000|2021-02-04 15:35:20|17440.9|17438.4|17440.6|17439.1|17440.9|17439.1|17439.6|17438.1|187
1612452930000|2021-02-04 15:35:30|17439.6|17438.1|17440.6|17439.1|17440.6|17439.1|17439.6|17437.8|44
1612452940000|2021-02-04 15:35:40|17439.6|17438.1|17440.6|17439.1|17440.6|17439.1|17439.6|17438.1|103
1612452950000|2021-02-04 15:35:50|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|176
1612452960000|2021-02-04 15:36:00|17440.6|17439.1|17441.6|17440.1|17441.6|17440.1|17440.6|17439.1|257
1612452970000|2021-02-04 15:36:10|||||||||29
1612452980000|2021-02-04 15:36:20|||||||||38
1612452990000|2021-02-04 15:36:30|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17439.6|17438.1|175
1612453000000|2021-02-04 15:36:40|17439.6|17438.1|17438.6|17437.1|17440.6|17439.1|17438.6|17437.1|260
1612453010000|2021-02-04 15:36:50|||||||||36
1612453020000|2021-02-04 15:37:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|29
1612453030000|2021-02-04 15:37:10|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|182
1612453040000|2021-02-04 15:37:20|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|79
1612453050000|2021-02-04 15:37:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|440
1612453060000|2021-02-04 15:37:40|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|98
1612453070000|2021-02-04 15:37:50|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|175
1612453080000|2021-02-04 15:38:00|17436.6|17435.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|337
1612453090000|2021-02-04 15:38:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|183
1612453100000|2021-02-04 15:38:20|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|276
1612453120000|2021-02-04 15:38:40|||||||||19
1612453130000|2021-02-04 15:38:50|||||||||383
1612453140000|2021-02-04 15:39:00|||||||||40
1612453150000|2021-02-04 15:39:10|||||||||75
1612453160000|2021-02-04 15:39:20|17439.2|17437.7|17438.6|17437.1|17439.2|17437.7|17438.6|17437.1|154
1612453170000|2021-02-04 15:39:30|||||||||60
1612453180000|2021-02-04 15:39:40|||||||||138
1612453190000|2021-02-04 15:39:50|||||||||143
1612453200000|2021-02-04 15:40:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|101
1612453210000|2021-02-04 15:40:10|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|86
1612453220000|2021-02-04 15:40:20|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|85
1612453230000|2021-02-04 15:40:30|17436.9|17435.4|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|74
1612453240000|2021-02-04 15:40:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|10
1612453250000|2021-02-04 15:40:50|17435.6|17434.1|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|87
1612453260000|2021-02-04 15:41:00|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|100
1612453270000|2021-02-04 15:41:10|17435.6|17434.1|17436.6|17435.1|17436.9|17435.1|17435.6|17434.1|326
1612453280000|2021-02-04 15:41:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|254
1612453290000|2021-02-04 15:41:30|||||||||937
1612453300000|2021-02-04 15:41:40|||||||||10
1612453320000|2021-02-04 15:42:00|||||||||4
1612453330000|2021-02-04 15:42:10|||||||||90
1612453340000|2021-02-04 15:42:20|17437.2|17435.7|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|287
1612453350000|2021-02-04 15:42:30|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|94
1612453360000|2021-02-04 15:42:40|17436.9|17434.4|17436.6|17435.1|17436.9|17435.1|17435.6|17434.1|139
1612453370000|2021-02-04 15:42:50|||||||||6
1612453380000|2021-02-04 15:43:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|356
1612453390000|2021-02-04 15:43:10|17438.2|17436.7|17438.6|17437.1|17438.6|17437.1|17438.2|17436.7|145
1612453400000|2021-02-04 15:43:20|||||||||174
1612453410000|2021-02-04 15:43:30|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|181
1612453420000|2021-02-04 15:43:40|||||||||6
1612453430000|2021-02-04 15:43:50|||||||||5
1612453440000|2021-02-04 15:44:00|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|354
1612453450000|2021-02-04 15:44:10|||||||||23
1612453460000|2021-02-04 15:44:20|17437.9|17436.4|17438.6|17437.1|17438.9|17437.1|17437.6|17436.1|357
1612453470000|2021-02-04 15:44:30|17437.6|17436.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|236
1612453480000|2021-02-04 15:44:40|||||||||16
1612453490000|2021-02-04 15:44:50|||||||||232
1612453500000|2021-02-04 15:45:00|||||||||24
1612453510000|2021-02-04 15:45:10|17436.6|17435.1|17436.6|17435.1|17437.6|17435.1|17436.6|17435.1|410
1612453520000|2021-02-04 15:45:20|17437.6|17436.1|17437.6|17436.1|17437.9|17436.1|17437.6|17435.4|418
1612453530000|2021-02-04 15:45:30|||||||||11
1612453540000|2021-02-04 15:45:40|||||||||355
1612453550000|2021-02-04 15:45:50|||||||||1
1612453560000|2021-02-04 15:46:00|||||||||3
1612453570000|2021-02-04 15:46:10|||||||||5
1612453580000|2021-02-04 15:46:20|||||||||9
1612453590000|2021-02-04 15:46:30|||||||||176
1612453600000|2021-02-04 15:46:40|||||||||5
1612453610000|2021-02-04 15:46:50|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|144
1612453620000|2021-02-04 15:47:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|216
1612453630000|2021-02-04 15:47:10|||||||||28
1612453640000|2021-02-04 15:47:20|||||||||8
1612453650000|2021-02-04 15:47:30|||||||||28
1612453660000|2021-02-04 15:47:40|||||||||13
1612453670000|2021-02-04 15:47:50|||||||||46
1612453680000|2021-02-04 15:48:00|||||||||11
1612453690000|2021-02-04 15:48:10|||||||||8
1612453700000|2021-02-04 15:48:20|||||||||26
1612453710000|2021-02-04 15:48:30|||||||||227
1612453720000|2021-02-04 15:48:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|159
1612453730000|2021-02-04 15:48:50|||||||||50
1612453750000|2021-02-04 15:49:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|205
1612453760000|2021-02-04 15:49:20|||||||||2
1612453770000|2021-02-04 15:49:30|||||||||3
1612453780000|2021-02-04 15:49:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|91
1612453790000|2021-02-04 15:49:50|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|452
1612453800000|2021-02-04 15:50:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|146
1612453810000|2021-02-04 15:50:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|46
1612453820000|2021-02-04 15:50:20|||||||||24
1612453830000|2021-02-04 15:50:30|||||||||15
1612453840000|2021-02-04 15:50:40|17436.6|17435.1|17434.6|17433.1|17436.6|17435.1|17434.6|17433.1|156
1612453850000|2021-02-04 15:50:50|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|145
1612453860000|2021-02-04 15:51:00|||||||||21
1612453870000|2021-02-04 15:51:10|||||||||2
1612453880000|2021-02-04 15:51:20|||||||||84
1612453890000|2021-02-04 15:51:30|||||||||6
1612453900000|2021-02-04 15:51:40|||||||||151
1612453910000|2021-02-04 15:51:50|17435.9|17433.4|17435.6|17434.1|17435.9|17434.1|17435.6|17433.1|407
1612453920000|2021-02-04 15:52:00|||||||||127
1612453950000|2021-02-04 15:52:30|||||||||3
1612453960000|2021-02-04 15:52:40|||||||||54
1612453970000|2021-02-04 15:52:50|||||||||32
1612453980000|2021-02-04 15:53:00|||||||||102
1612453990000|2021-02-04 15:53:10|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|514
1612454000000|2021-02-04 15:53:20|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|12
1612454020000|2021-02-04 15:53:40|17435.6|17434.1|17436.6|17435.1|17436.6|17435.1|17435.6|17433.7|33
1612454030000|2021-02-04 15:53:50|||||||||703
1612454040000|2021-02-04 15:54:00|||||||||9
1612454050000|2021-02-04 15:54:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|193
1612454060000|2021-02-04 15:54:20|||||||||7
1612454080000|2021-02-04 15:54:40|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|30
1612454090000|2021-02-04 15:54:50|||||||||72
1612454100000|2021-02-04 15:55:00|17436.6|17435.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|120
1612454110000|2021-02-04 15:55:10|||||||||102
1612454120000|2021-02-04 15:55:20|17437.2|17435.7|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|54
1612454130000|2021-02-04 15:55:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|348
1612454140000|2021-02-04 15:55:40|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|38
1612454150000|2021-02-04 15:55:50|||||||||161
1612454160000|2021-02-04 15:56:00|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|168
1612454170000|2021-02-04 15:56:10|17436.9|17435.4|17436.6|17435.1|17436.9|17435.4|17436.6|17435.1|366
1612454180000|2021-02-04 15:56:20|||||||||5
1612454190000|2021-02-04 15:56:30|||||||||15
1612454210000|2021-02-04 15:56:50|||||||||16
1612454220000|2021-02-04 15:57:00|||||||||22
1612454230000|2021-02-04 15:57:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|10
1612454240000|2021-02-04 15:57:20|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|29
1612454260000|2021-02-04 15:57:40|||||||||17
1612454270000|2021-02-04 15:57:50|||||||||5
1612454280000|2021-02-04 15:58:00|||||||||21
1612454290000|2021-02-04 15:58:10|||||||||2
1612454310000|2021-02-04 15:58:30|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|130
1612454320000|2021-02-04 15:58:40|||||||||60
1612454330000|2021-02-04 15:58:50|||||||||251
1612454340000|2021-02-04 15:59:00|||||||||2
1612454350000|2021-02-04 15:59:10|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|798
1612454360000|2021-02-04 15:59:20|||||||||40
1612454370000|2021-02-04 15:59:30|||||||||439
1612454380000|2021-02-04 15:59:40|17439.5|17438|17440.5|17438|17440.5|17439|17439.5|17438|135
1612454390000|2021-02-04 15:59:50|17441.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|168
1612454400000|2021-02-04 16:00:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|190
1612454410000|2021-02-04 16:00:10|||||||||145
1612454420000|2021-02-04 16:00:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|116
1612454430000|2021-02-04 16:00:30|||||||||41
1612454440000|2021-02-04 16:00:40|||||||||51
1612454450000|2021-02-04 16:00:50|||||||||16
1612454460000|2021-02-04 16:01:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|251
1612454470000|2021-02-04 16:01:10|17437.9|17436.4|17437.5|17436|17438.5|17437|17437.5|17436|97
1612454480000|2021-02-04 16:01:20|17436.9|17435.4|17437.5|17436|17437.5|17436|17436.9|17435.4|63
1612454490000|2021-02-04 16:01:30|17436.9|17435.4|17437.5|17436|17437.5|17436|17436.5|17435|182
1612454500000|2021-02-04 16:01:40|||||||||2
1612454510000|2021-02-04 16:01:50|||||||||3
1612454520000|2021-02-04 16:02:00|||||||||31
1612454530000|2021-02-04 16:02:10|||||||||1
1612454550000|2021-02-04 16:02:30|||||||||34
1612454560000|2021-02-04 16:02:40|||||||||65
1612454570000|2021-02-04 16:02:50|||||||||90
1612454580000|2021-02-04 16:03:00|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|14
1612454590000|2021-02-04 16:03:10|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|218
1612454600000|2021-02-04 16:03:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|16
1612454610000|2021-02-04 16:03:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|66
1612454620000|2021-02-04 16:03:40|17438.2|17436.7|17437.5|17436|17438.2|17436.7|17437.5|17436|126
1612454630000|2021-02-04 16:03:50|||||||||3
1612454640000|2021-02-04 16:04:00|||||||||71
1612454650000|2021-02-04 16:04:10|||||||||4
1612454660000|2021-02-04 16:04:20|||||||||67
1612454670000|2021-02-04 16:04:30|||||||||13
1612454680000|2021-02-04 16:04:40|||||||||24
1612454690000|2021-02-04 16:04:50|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|43
1612454700000|2021-02-04 16:05:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|8
1612454710000|2021-02-04 16:05:10|||||||||100
1612454720000|2021-02-04 16:05:20|||||||||3
1612454730000|2021-02-04 16:05:30|||||||||64
1612454740000|2021-02-04 16:05:40|||||||||345
1612454750000|2021-02-04 16:05:50|||||||||4
1612454760000|2021-02-04 16:06:00|17437.9|17436.4|17438.5|17437|17438.5|17437|17437.9|17436.4|488
1612454770000|2021-02-04 16:06:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|352
1612454780000|2021-02-04 16:06:20|||||||||386
1612454790000|2021-02-04 16:06:30|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|470
1612454800000|2021-02-04 16:06:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|253
1612454820000|2021-02-04 16:07:00|||||||||5
1612454830000|2021-02-04 16:07:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|227
1612454840000|2021-02-04 16:07:20|||||||||1
1612454850000|2021-02-04 16:07:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|233
1612454860000|2021-02-04 16:07:40|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|130
1612454870000|2021-02-04 16:07:50|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|58
1612454880000|2021-02-04 16:08:00|||||||||20
1612454890000|2021-02-04 16:08:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|24
1612454900000|2021-02-04 16:08:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|167
1612454910000|2021-02-04 16:08:30|||||||||5
1612454920000|2021-02-04 16:08:40|||||||||9
1612454940000|2021-02-04 16:09:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|144
1612454950000|2021-02-04 16:09:10|||||||||11
1612454960000|2021-02-04 16:09:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|119
1612454970000|2021-02-04 16:09:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|3
1612454980000|2021-02-04 16:09:40|17438.9|17437.4|17439.5|17438|17439.5|17438|17438.9|17437.4|29
1612454990000|2021-02-04 16:09:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|214
1612455000000|2021-02-04 16:10:00|||||||||101
1612455010000|2021-02-04 16:10:10|||||||||34
1612455020000|2021-02-04 16:10:20|||||||||25
1612455030000|2021-02-04 16:10:30|||||||||194
1612455040000|2021-02-04 16:10:40|||||||||52
1612455050000|2021-02-04 16:10:50|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|174
1612455060000|2021-02-04 16:11:00|||||||||101
1612455070000|2021-02-04 16:11:10|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|155
1612455080000|2021-02-04 16:11:20|17443.5|17442|17443.5|17442|17443.5|17442|17442.9|17441|486
1612455090000|2021-02-04 16:11:30|||||||||25
1612455100000|2021-02-04 16:11:40|||||||||103
1612455110000|2021-02-04 16:11:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|72
1612455120000|2021-02-04 16:12:00|||||||||6
1612455130000|2021-02-04 16:12:10|||||||||8
1612455140000|2021-02-04 16:12:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|39
1612455150000|2021-02-04 16:12:30|17442.2|17440.7|17442.5|17441|17442.5|17441|17442.2|17440.7|131
1612455160000|2021-02-04 16:12:40|||||||||3
1612455170000|2021-02-04 16:12:50|17441.9|17440.4|17441.5|17440|17441.9|17440.4|17441.5|17440|212
1612455180000|2021-02-04 16:13:00|||||||||130
1612455190000|2021-02-04 16:13:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|600
1612455200000|2021-02-04 16:13:20|||||||||31
1612455210000|2021-02-04 16:13:30|||||||||15
1612455220000|2021-02-04 16:13:40|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|156
1612455230000|2021-02-04 16:13:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|1019
1612455240000|2021-02-04 16:14:00|||||||||218
1612455250000|2021-02-04 16:14:10|||||||||410
1612455260000|2021-02-04 16:14:20|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|577
1612455270000|2021-02-04 16:14:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|462
1612455280000|2021-02-04 16:14:40|||||||||169
1612455290000|2021-02-04 16:14:50|||||||||219
1612455300000|2021-02-04 16:15:00|||||||||97
1612455310000|2021-02-04 16:15:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|73
1612455320000|2021-02-04 16:15:20|||||||||25
1612455330000|2021-02-04 16:15:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|28
1612455340000|2021-02-04 16:15:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|159
1612455350000|2021-02-04 16:15:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|235
1612455360000|2021-02-04 16:16:00|||||||||67
1612455370000|2021-02-04 16:16:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|72
1612455380000|2021-02-04 16:16:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|36
1612455390000|2021-02-04 16:16:30|17444.5|17443|17444.5|17443|17444.5|17443|17443.9|17442.4|299
1612455400000|2021-02-04 16:16:40|||||||||53
1612455410000|2021-02-04 16:16:50|||||||||80
1612455420000|2021-02-04 16:17:00|||||||||239
1612455430000|2021-02-04 16:17:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|21
1612455440000|2021-02-04 16:17:20|17443.9|17442.4|17444.5|17443|17444.5|17443|17443.9|17442.4|465
1612455450000|2021-02-04 16:17:30|||||||||4
1612455460000|2021-02-04 16:17:40|17444.2|17442.7|17443.5|17442|17444.2|17442.7|17443.5|17442|138
1612455470000|2021-02-04 16:17:50|||||||||1
1612455480000|2021-02-04 16:18:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|16
1612455490000|2021-02-04 16:18:10|17444.2|17442.7|17442.5|17441|17444.2|17442.7|17442.5|17441|72
1612455500000|2021-02-04 16:18:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|186
1612455510000|2021-02-04 16:18:30|||||||||2
1612455520000|2021-02-04 16:18:40|||||||||50
1612455530000|2021-02-04 16:18:50|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|431
1612455540000|2021-02-04 16:19:00|||||||||2
1612455550000|2021-02-04 16:19:10|||||||||26
1612455560000|2021-02-04 16:19:20|||||||||61
1612455570000|2021-02-04 16:19:30|||||||||1
1612455580000|2021-02-04 16:19:40|||||||||79
1612455590000|2021-02-04 16:19:50|||||||||336
1612455610000|2021-02-04 16:20:10|||||||||6
1612455620000|2021-02-04 16:20:20|||||||||1
1612455630000|2021-02-04 16:20:30|||||||||2
1612455640000|2021-02-04 16:20:40|17442.8|17441.3|17442.5|17441|17442.8|17441.3|17442.5|17441|3
1612455650000|2021-02-04 16:20:50|||||||||349
1612455660000|2021-02-04 16:21:00|||||||||31
1612455670000|2021-02-04 16:21:10|17441.8|17440.3|17442.5|17441|17442.5|17441|17441.8|17440.3|16
1612455680000|2021-02-04 16:21:20|||||||||196
1612455690000|2021-02-04 16:21:30|||||||||1
1612455700000|2021-02-04 16:21:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|439
1612455710000|2021-02-04 16:21:50|||||||||11
1612455720000|2021-02-04 16:22:00|17443.1|17441.6|17442.5|17441|17443.1|17441.6|17442.5|17441|66
1612455730000|2021-02-04 16:22:10|||||||||96
1612455740000|2021-02-04 16:22:20|||||||||89
1612455750000|2021-02-04 16:22:30|||||||||4
1612455760000|2021-02-04 16:22:40|||||||||6
1612455770000|2021-02-04 16:22:50|||||||||1
1612455780000|2021-02-04 16:23:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|39
1612455790000|2021-02-04 16:23:10|||||||||185
1612455800000|2021-02-04 16:23:20|||||||||1
1612455810000|2021-02-04 16:23:30|||||||||83
1612455820000|2021-02-04 16:23:40||17440||17440||17440||17440|76
1612455830000|2021-02-04 16:23:50|17441.5|17439|17440.5|17439|17441.5|17439|17440.5|17439|7
1612455840000|2021-02-04 16:24:00|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|137
1612455850000|2021-02-04 16:24:10|17439.8|17438.3|17439.5|17438|17439.8|17438.3|17439.5|17438|74
1612455860000|2021-02-04 16:24:20|||||||||6
1612455870000|2021-02-04 16:24:30|||||||||2
1612455880000|2021-02-04 16:24:40|||||||||7
1612455890000|2021-02-04 16:24:50|||||||||227
1612455900000|2021-02-04 16:25:00|||||||||45
1612455910000|2021-02-04 16:25:10|||||||||3
1612455920000|2021-02-04 16:25:20|||||||||1
1612455940000|2021-02-04 16:25:40|17439.1|17437.6|17438.5|17437|17439.1|17437.6|17438.5|17437|170
1612455950000|2021-02-04 16:25:50|||||||||1
1612455960000|2021-02-04 16:26:00|||||||||96
1612455970000|2021-02-04 16:26:10|||||||||1
1612455980000|2021-02-04 16:26:20|||||||||2
1612455990000|2021-02-04 16:26:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|226
1612456000000|2021-02-04 16:26:40|||||||||43
1612456010000|2021-02-04 16:26:50|17439.8|17438.3|17440.5|17439|17440.5|17439|17439.8|17438.3|545
1612456020000|2021-02-04 16:27:00|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|156
1612456030000|2021-02-04 16:27:10|||||||||29
1612456040000|2021-02-04 16:27:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|57
1612456050000|2021-02-04 16:27:30|17440.5|17439|17441.5|17439|17441.5|17440|17440.5|17439|236
1612456060000|2021-02-04 16:27:40|17440.5|17439.3|17440.5|17439|17440.8|17439.3|17440.5|17439|141
1612456080000|2021-02-04 16:28:00|||||||||5
1612456110000|2021-02-04 16:28:30|||||||||2
1612456120000|2021-02-04 16:28:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|343
1612456130000|2021-02-04 16:28:50|||||||||48
1612456140000|2021-02-04 16:29:00|||||||||6
1612456150000|2021-02-04 16:29:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|59
1612456160000|2021-02-04 16:29:20|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|78
1612456170000|2021-02-04 16:29:30|||||||||41
1612456180000|2021-02-04 16:29:40|||||||||44
1612456190000|2021-02-04 16:29:50|||||||||6
1612456200000|2021-02-04 16:30:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|286
1612456210000|2021-02-04 16:30:10|||||||||248
1612456220000|2021-02-04 16:30:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|189
1612456230000|2021-02-04 16:30:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|452
1612456240000|2021-02-04 16:30:40|||||||||1
1612456250000|2021-02-04 16:30:50|||||||||2
1612456260000|2021-02-04 16:31:00|||||||||11
1612456270000|2021-02-04 16:31:10|||||||||28
1612456280000|2021-02-04 16:31:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|29
1612456290000|2021-02-04 16:31:30|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|247
1612456300000|2021-02-04 16:31:40|17441.8|17440.3|17442.5|17441|17442.5|17441|17441.5|17440|182
1612456310000|2021-02-04 16:31:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|35
1612456320000|2021-02-04 16:32:00|17443.1|17441.6|17443.5|17442|17443.5|17442|17442.5|17441|148
1612456330000|2021-02-04 16:32:10|17443.1|17440.6|17443.5|17442|17443.8|17442|17443.1|17440.6|14
1612456340000|2021-02-04 16:32:20|||||||||13
1612456350000|2021-02-04 16:32:30|||||||||10
1612456360000|2021-02-04 16:32:40|||||||||118
1612456370000|2021-02-04 16:32:50|||||||||25
1612456380000|2021-02-04 16:33:00|||||||||8
1612456390000|2021-02-04 16:33:10|||||||||83
1612456400000|2021-02-04 16:33:20|||||||||12
1612456410000|2021-02-04 16:33:30|||||||||64
1612456420000|2021-02-04 16:33:40|||||||||1
1612456430000|2021-02-04 16:33:50|||||||||24
1612456440000|2021-02-04 16:34:00|||||||||117
1612456450000|2021-02-04 16:34:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|170
1612456460000|2021-02-04 16:34:20|||||||||36
1612456480000|2021-02-04 16:34:40|||||||||23
1612456490000|2021-02-04 16:34:50|||||||||170
1612456500000|2021-02-04 16:35:00|17441.8|17440.3|17441.5|17440|17441.8|17440.3|17441.5|17440|152
1612456510000|2021-02-04 16:35:10|||||||||52
1612456520000|2021-02-04 16:35:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|338
1612456530000|2021-02-04 16:35:30|||||||||21
1612456540000|2021-02-04 16:35:40|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|90
1612456550000|2021-02-04 16:35:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|51
1612456560000|2021-02-04 16:36:00|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|73
1612456570000|2021-02-04 16:36:10|||||||||303
1612456580000|2021-02-04 16:36:20|||||||||6
1612456590000|2021-02-04 16:36:30|||||||||54
1612456600000|2021-02-04 16:36:40|||||||||36
1612456610000|2021-02-04 16:36:50|17441.1|17439|17440.8|17439.3|17441.5|17440|17440.5|17438.6|24
1612456620000|2021-02-04 16:37:00|17441.5|17440|17441.5|17440|17441.5|17440|17440.8|17439.3|24
1612456630000|2021-02-04 16:37:10|17440.5|17439|17440.5|17439|17441.5|17439|17440.5|17439|53
1612456650000|2021-02-04 16:37:30|||||||||50
1612456660000|2021-02-04 16:37:40|||||||||9
1612456670000|2021-02-04 16:37:50|||||||||3
1612456690000|2021-02-04 16:38:10|||||||||27
1612456710000|2021-02-04 16:38:30|||||||||20
1612456720000|2021-02-04 16:38:40|||||||||126
1612456730000|2021-02-04 16:38:50|||||||||40
1612456740000|2021-02-04 16:39:00|||||||||19
1612456760000|2021-02-04 16:39:20|||||||||7
1612456770000|2021-02-04 16:39:30|||||||||214
1612456780000|2021-02-04 16:39:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|232
1612456790000|2021-02-04 16:39:50|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|136
1612456800000|2021-02-04 16:40:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|36
1612456810000|2021-02-04 16:40:10|17439.8|17438.3|17439.5|17438|17440.5|17439|17439.5|17438|92
1612456830000|2021-02-04 16:40:30|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|159
1612456850000|2021-02-04 16:40:50|17439.8|17437.3|17438.5|17437|17439.8|17438|17438.5|17437|105
1612456860000|2021-02-04 16:41:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|234
1612456870000|2021-02-04 16:41:10|||||||||16
1612456880000|2021-02-04 16:41:20|||||||||3
1612456890000|2021-02-04 16:41:30|||||||||69
1612456900000|2021-02-04 16:41:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|9
1612456910000|2021-02-04 16:41:50|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|116
1612456920000|2021-02-04 16:42:00|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|167
1612456940000|2021-02-04 16:42:20|17440.1|17438.6|17440.4|17438.9|17440.4|17438.9|17440.1|17438.6|300
1612456970000|2021-02-04 16:42:50|||||||||267
1612457010000|2021-02-04 16:43:30|17441.1|17439.6|17440.4|17438.9|17441.1|17439.6|17440.4|17438.9|110
1612457020000|2021-02-04 16:43:40|||||||||1
1612457030000|2021-02-04 16:43:50|||||||||2
1612457050000|2021-02-04 16:44:10|||||||||701
1612457060000|2021-02-04 16:44:20|||||||||27
1612457070000|2021-02-04 16:44:30|||||||||2
1612457080000|2021-02-04 16:44:40|||||||||1
1612457090000|2021-02-04 16:44:50|||||||||1
1612457100000|2021-02-04 16:45:00|||||||||83
1612457110000|2021-02-04 16:45:10|||||||||1
1612457140000|2021-02-04 16:45:40|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|556
1612457150000|2021-02-04 16:45:50|||||||||87
1612457160000|2021-02-04 16:46:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|14
1612457180000|2021-02-04 16:46:20|17441.4|17439.9|17442.4|17440.9|17443.1|17441.6|17441.4|17439.9|323
1612457200000|2021-02-04 16:46:40|||||||||103
1612457210000|2021-02-04 16:46:50|||||||||1
1612457230000|2021-02-04 16:47:10|||||||||3
1612457240000|2021-02-04 16:47:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|175
1612457250000|2021-02-04 16:47:30|17442.8|17441.3|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|165
1612457260000|2021-02-04 16:47:40|||||||||3
1612457270000|2021-02-04 16:47:50|||||||||7
1612457280000|2021-02-04 16:48:00|17442.4|17440.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|116
1612457290000|2021-02-04 16:48:10|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|108
1612457300000|2021-02-04 16:48:20|||||||||5
1612457310000|2021-02-04 16:48:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|89
1612457330000|2021-02-04 16:48:50|17441.8|17440.3|17441.4|17439.9|17441.8|17440.3|17441.4|17439.9|19
1612457340000|2021-02-04 16:49:00|||||||||1
1612457350000|2021-02-04 16:49:10|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|280
1612457370000|2021-02-04 16:49:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|87
1612457390000|2021-02-04 16:49:50|||||||||4
1612457400000|2021-02-04 16:50:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|18
1612457410000|2021-02-04 16:50:10|||||||||1
1612457440000|2021-02-04 16:50:40|||||||||64
1612457450000|2021-02-04 16:50:50|17442.1|17440.6|17442.4|17440.9|17442.4|17440.9|17442.1|17440.6|11
1612457460000|2021-02-04 16:51:00|||||||||23
1612457470000|2021-02-04 16:51:10|||||||||2
1612457480000|2021-02-04 16:51:20|||||||||9
1612457490000|2021-02-04 16:51:30|17441.8|17440.3|17442.4|17440.9|17442.8|17440.9|17441.4|17439.9|26
1612457500000|2021-02-04 16:51:40|||||||||20
1612457520000|2021-02-04 16:52:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|32
1612457530000|2021-02-04 16:52:10|||||||||11
1612457560000|2021-02-04 16:52:40|||||||||1
1612457570000|2021-02-04 16:52:50|||||||||1
1612457620000|2021-02-04 16:53:40|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|82
1612457630000|2021-02-04 16:53:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17
1612457640000|2021-02-04 16:54:00|||||||||11
1612457650000|2021-02-04 16:54:10|17442.4|17440.2|17441.4|17439.9|17442.4|17440.2|17441.4|17439.9|80
1612457660000|2021-02-04 16:54:20|||||||||6
1612457670000|2021-02-04 16:54:30|17442.4|17440.6|17442.4|17440.9|17442.4|17440.9|17442.1|17440.6|17
1612457680000|2021-02-04 16:54:40|||||||||20
1612457690000|2021-02-04 16:54:50|||||||||8
1612457700000|2021-02-04 16:55:00|||||||||5
1612457720000|2021-02-04 16:55:20|||||||||7
1612457730000|2021-02-04 16:55:30|||||||||1
1612457750000|2021-02-04 16:55:50|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|94
1612457760000|2021-02-04 16:56:00|||||||||52
1612457770000|2021-02-04 16:56:10|||||||||1
1612457780000|2021-02-04 16:56:20|||||||||1
1612457790000|2021-02-04 16:56:30|||||||||4
1612457800000|2021-02-04 16:56:40|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|119
1612457820000|2021-02-04 16:57:00|17441.1|17439.6|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|81
1612457830000|2021-02-04 16:57:10|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|25
1612457840000|2021-02-04 16:57:20|||||||||1
1612457860000|2021-02-04 16:57:40|||||||||1
1612457870000|2021-02-04 16:57:50|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|3
1612457890000|2021-02-04 16:58:10|||||||||1
1612457900000|2021-02-04 16:58:20|||||||||82
1612457910000|2021-02-04 16:58:30|||||||||8
1612457920000|2021-02-04 16:58:40|||||||||23
1612457930000|2021-02-04 16:58:50|||||||||6
1612457940000|2021-02-04 16:59:00|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|55
1612457950000|2021-02-04 16:59:10|||||||||1
1612457970000|2021-02-04 16:59:30|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|55
1612457980000|2021-02-04 16:59:40|||||||||23
1612457990000|2021-02-04 16:59:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|38
1612458000000|2021-02-04 17:00:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|59
1612458020000|2021-02-04 17:00:20|||||||||2
1612458030000|2021-02-04 17:00:30|||||||||5
1612458060000|2021-02-04 17:01:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|180
1612458070000|2021-02-04 17:01:10|17440.1|17438.6|17439.4|17437.9|17440.1|17438.6|17439.4|17437.9|24
1612458080000|2021-02-04 17:01:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|179
1612458090000|2021-02-04 17:01:30|||||||||14
1612458100000|2021-02-04 17:01:40|17441.1|17438.6|17440.4|17438.9|17441.1|17438.9|17440.4|17438.6|62
1612458120000|2021-02-04 17:02:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17440.4|17439.9|14
1612458130000|2021-02-04 17:02:10|||||||||39
1612458150000|2021-02-04 17:02:30|17441.1|17439.6|17441.4|17439.9|17441.7|17439.9|17440.4|17438.9|72
1612458160000|2021-02-04 17:02:40|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|16
1612458170000|2021-02-04 17:02:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|2
1612458180000|2021-02-04 17:03:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|86
1612458210000|2021-02-04 17:03:30|||||||||6
1612458220000|2021-02-04 17:03:40|||||||||2
1612458230000|2021-02-04 17:03:50|||||||||142
1612458240000|2021-02-04 17:04:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|102
1612458250000|2021-02-04 17:04:10|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|17
1612458270000|2021-02-04 17:04:30|||||||||50
1612458300000|2021-02-04 17:05:00|||||||||35
1612458320000|2021-02-04 17:05:20|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|72
1612458360000|2021-02-04 17:06:00|||||||||70
1612458370000|2021-02-04 17:06:10|17441.4|17439.2|17440.4|17438.9|17441.4|17439.2|17440.4|17438.9|14
1612458380000|2021-02-04 17:06:20|||||||||10
1612458390000|2021-02-04 17:06:30|||||||||91
1612458400000|2021-02-04 17:06:40|17441.1|17439.6|17441.4|17439.9|17442|17440.5|17441.1|17439.6|521
1612458410000|2021-02-04 17:06:50|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|4
1612458420000|2021-02-04 17:07:00|||||||||8
1612458430000|2021-02-04 17:07:10|||||||||2
1612458440000|2021-02-04 17:07:20|||||||||86
1612458450000|2021-02-04 17:07:30|||||||||10
1612458460000|2021-02-04 17:07:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|11
1612458480000|2021-02-04 17:08:00|17442.4||17441.4||17442.4||17441.4||24
1612458490000|2021-02-04 17:08:10|||||||||35
1612458510000|2021-02-04 17:08:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|2
1612458520000|2021-02-04 17:08:40|17441.4|17439.9|17441.7|17439.2|17441.7|17439.9|17440.4|17438.9|44
1612458530000|2021-02-04 17:08:50|17441.4|17438.9|17440.4|17438.9|17441.4|17438.9|17440.4|17438.9|16
1612458560000|2021-02-04 17:09:20|||||||||177
1612458570000|2021-02-04 17:09:30|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|1
1612458600000|2021-02-04 17:10:00|||||||||8
1612458620000|2021-02-04 17:10:20|||||||||34
1612458630000|2021-02-04 17:10:30|||||||||50
1612458640000|2021-02-04 17:10:40|17439|17437.5|17439.4|17437.9|17439.4|17437.9|17438.7|17437.2|76
1612458650000|2021-02-04 17:10:50|||||||||1
1612458660000|2021-02-04 17:11:00|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|26
1612458680000|2021-02-04 17:11:20|17439.4||17438.4||17439.4||17438.4||64
1612458690000|2021-02-04 17:11:30|17438.7|17437.2|17438.4|17436.9|17438.7|17437.2|17438.4|17436.9|23
1612458700000|2021-02-04 17:11:40|17439.4||17438.4||17439.4||17438.4||156
1612458710000|2021-02-04 17:11:50|||||||||89
1612458740000|2021-02-04 17:12:20|17438|17436.5|17437.4|17435.9|17438|17436.5|17437.4|17435.9|16
1612458750000|2021-02-04 17:12:30|||||||||4
1612458770000|2021-02-04 17:12:50|||||||||453
1612458790000|2021-02-04 17:13:10|||||||||97
1612458810000|2021-02-04 17:13:30|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|11
1612458820000|2021-02-04 17:13:40|17437.4|17435.9|17437.4|17435.9|17437.4|17436.9|17437.4|17435.9|28
1612458830000|2021-02-04 17:13:50|17438.4|17436.9|17437.4|17435.9|17438.4|17436.9|17437.4|17435.9|16
1612458840000|2021-02-04 17:14:00|17437.7|17436.2|17437.4|17435.9|17437.7|17436.2|17437.4|17435.9|1
1612458850000|2021-02-04 17:14:10|17438.4|17435.6|17437.9|17436.4|17438.4|17436.4|17437.4|17435.6|11
1612458860000|2021-02-04 17:14:20|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|29
1612458890000|2021-02-04 17:14:50|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|32
1612458920000|2021-02-04 17:15:20|||||||||35
1612458930000|2021-02-04 17:15:30|17439|17437.5|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|12
1612458960000|2021-02-04 17:16:00|||||||||53
1612458970000|2021-02-04 17:16:10|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|71
1612458990000|2021-02-04 17:16:30|17438.7|17437.2|17439.4|17437.9|17439.4|17437.9|17438.7|17437.2|167
1612459000000|2021-02-04 17:16:40|||||||||86
1612459010000|2021-02-04 17:16:50|17438.7|17437.2|17439.4|17436.9|17439.4|17437.2|17438.7|17436.9|91
1612459020000|2021-02-04 17:17:00||17437.9||17437.9||17437.9||17437.9|6
1612459030000|2021-02-04 17:17:10|||||||||50
1612459070000|2021-02-04 17:17:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|105
1612459080000|2021-02-04 17:18:00|17440|17438.5|17439.4|17437.9|17440.4|17438.9|17439.4|17437.5|114
1612459090000|2021-02-04 17:18:10|||||||||8
1612459100000|2021-02-04 17:18:20|||||||||10
1612459110000|2021-02-04 17:18:30|||||||||5
1612459120000|2021-02-04 17:18:40|17439|17437.5|17439.4|17437.9|17439.4|17437.9|17439|17437.5|101
1612459140000|2021-02-04 17:19:00|||||||||103
1612459170000|2021-02-04 17:19:30|17439.7|17437.2|17439.4|17437.9|17439.7|17437.9|17439.4|17437.2|76
1612459190000|2021-02-04 17:19:50|||||||||1
1612459210000|2021-02-04 17:20:10|||||||||6
1612459220000|2021-02-04 17:20:20|||||||||1
1612459230000|2021-02-04 17:20:30|||||||||33
1612459250000|2021-02-04 17:20:50|||||||||27
1612459260000|2021-02-04 17:21:00|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|38
1612459270000|2021-02-04 17:21:10|||||||||4
1612459280000|2021-02-04 17:21:20|||||||||1
1612459290000|2021-02-04 17:21:30||17437.9||17438.9||17438.9||17437.9|52
1612459300000|2021-02-04 17:21:40|||||||||1
1612459330000|2021-02-04 17:22:10|||||||||2
1612459340000|2021-02-04 17:22:20|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|16
1612459350000|2021-02-04 17:22:30|||||||||3
1612459390000|2021-02-04 17:23:10|||||||||78
1612459400000|2021-02-04 17:23:20|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|3
1612459430000|2021-02-04 17:23:50|17439.7|17438.2|17439.4|17437.9|17439.7|17438.2|17439.4|17437.9|22
1612459440000|2021-02-04 17:24:00|||||||||119
1612459460000|2021-02-04 17:24:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|124
1612459470000|2021-02-04 17:24:30|||||||||123
1612459490000|2021-02-04 17:24:50|||||||||121
1612459500000|2021-02-04 17:25:00|||||||||132
1612459510000|2021-02-04 17:25:10|||||||||1
1612459520000|2021-02-04 17:25:20|||||||||123
1612459530000|2021-02-04 17:25:30|||||||||119
1612459540000|2021-02-04 17:25:40|||||||||2
1612459550000|2021-02-04 17:25:50|17439.4|17437.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.5|100
1612459560000|2021-02-04 17:26:00|17439|17436.5|17438.4|17436.9|17439.4|17437.9|17438.4|17436.5|112
1612459570000|2021-02-04 17:26:10|17437.7|17436.2|17438.4|17436.9|17438.4|17436.9|17437.7|17436.2|6
1612459580000|2021-02-04 17:26:20|||||||||121
1612459610000|2021-02-04 17:26:50|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|3
1612459620000|2021-02-04 17:27:00|||||||||36
1612459630000|2021-02-04 17:27:10|||||||||73
1612459640000|2021-02-04 17:27:20|||||||||78
1612459660000|2021-02-04 17:27:40|||||||||57
1612459670000|2021-02-04 17:27:50|||||||||4
1612459690000|2021-02-04 17:28:10|||||||||2
1612459700000|2021-02-04 17:28:20|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|24
1612459710000|2021-02-04 17:28:30|||||||||4
1612459730000|2021-02-04 17:28:50|||||||||7
1612459740000|2021-02-04 17:29:00|||||||||1
1612459790000|2021-02-04 17:29:50|||||||||1
1612459840000|2021-02-04 17:30:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|500
1612459850000|2021-02-04 17:30:50|||||||||2
1612459860000|2021-02-04 17:31:00|||||||||120
1612459940000|2021-02-04 17:32:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|115
1612459950000|2021-02-04 17:32:30|||||||||75
1612459970000|2021-02-04 17:32:50|||||||||1
1612459980000|2021-02-04 17:33:00|||||||||1
1612460040000|2021-02-04 17:34:00|||||||||14
1612460050000|2021-02-04 17:34:10|||||||||2
1612460060000|2021-02-04 17:34:20|||||||||1
1612460070000|2021-02-04 17:34:30|||||||||13
1612460090000|2021-02-04 17:34:50|||||||||7
1612460110000|2021-02-04 17:35:10||17437.8||17438.8||17438.8||17437.8|29
1612460120000|2021-02-04 17:35:20|||||||||1
1612460160000|2021-02-04 17:36:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|88
1612460170000|2021-02-04 17:36:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|3
1612460190000|2021-02-04 17:36:30||17439.8||17440.8||17440.8||17439.8|4
1612460210000|2021-02-04 17:36:50||17439.8||17439.8||17439.8||17439.8|16
1612460220000|2021-02-04 17:37:00|17441.3||17441.3||17441.3||17441.3||0
1612460250000|2021-02-04 17:37:30|||||||||1
1612460290000|2021-02-04 17:38:10|||||||||11
1612460300000|2021-02-04 17:38:20|||||||||32
1612460310000|2021-02-04 17:38:30|||||||||167
1612460350000|2021-02-04 17:39:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|41
1612460360000|2021-02-04 17:39:20|||||||||3
1612460410000|2021-02-04 17:40:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|104
1612460450000|2021-02-04 17:40:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|101
1612460530000|2021-02-04 17:42:10|||||||||1
1612460560000|2021-02-04 17:42:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|89
1612460580000|2021-02-04 17:43:00|||||||||1
1612460630000|2021-02-04 17:43:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|80
1612460640000|2021-02-04 17:44:00|||||||||4
1612460700000|2021-02-04 17:45:00|||||||||4
1612460730000|2021-02-04 17:45:30|||||||||1
1612460740000|2021-02-04 17:45:40|||||||||4
1612460810000|2021-02-04 17:46:50|||||||||1
1612460820000|2021-02-04 17:47:00|||||||||1
1612460830000|2021-02-04 17:47:10|||||||||2
1612460870000|2021-02-04 17:47:50|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|103
1612460880000|2021-02-04 17:48:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|154
1612460900000|2021-02-04 17:48:20|||||||||1
1612460910000|2021-02-04 17:48:30|||||||||1
1612460920000|2021-02-04 17:48:40|||||||||1
1612460930000|2021-02-04 17:48:50|||||||||25
1612460960000|2021-02-04 17:49:20|||||||||2
1612460970000|2021-02-04 17:49:30|||||||||2
1612460980000|2021-02-04 17:49:40|||||||||2
1612460990000|2021-02-04 17:49:50|||||||||2
1612461000000|2021-02-04 17:50:00|||||||||1
1612461010000|2021-02-04 17:50:10|||||||||1
1612461020000|2021-02-04 17:50:20|||||||||3
1612461090000|2021-02-04 17:51:30|||||||||1
1612461120000|2021-02-04 17:52:00|||||||||2
1612461130000|2021-02-04 17:52:10|||||||||50
1612461140000|2021-02-04 17:52:20|||||||||1
1612461160000|2021-02-04 17:52:40|||||||||1
1612461180000|2021-02-04 17:53:00|||||||||1
1612461200000|2021-02-04 17:53:20|||||||||11
1612461210000|2021-02-04 17:53:30|||||||||11
1612461220000|2021-02-04 17:53:40|||||||||1
1612461230000|2021-02-04 17:53:50|||||||||2
1612461240000|2021-02-04 17:54:00|||||||||3
1612461250000|2021-02-04 17:54:10|||||||||1
1612461260000|2021-02-04 17:54:20|||||||||104
1612461270000|2021-02-04 17:54:30|||||||||2
1612461280000|2021-02-04 17:54:40|17440.3|17438.8|17441.3|17439.8|17441.3|17439.8|17440.3|17438.8|130
1612461290000|2021-02-04 17:54:50|||||||||1
1612461330000|2021-02-04 17:55:30|||||||||48
1612461380000|2021-02-04 17:56:20|||||||||1
1612461390000|2021-02-04 17:56:30|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|50
1612461420000|2021-02-04 17:57:00|||||||||40
1612461440000|2021-02-04 17:57:20|||||||||1
1612461470000|2021-02-04 17:57:50|||||||||2
1612461500000|2021-02-04 17:58:20|||||||||1
1612461540000|2021-02-04 17:59:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|143
1612461550000|2021-02-04 17:59:10|17440.3|17438.8|17441.3|17438.8|17441.3|17439.1|17440.3|17438.8|35
1612461560000|2021-02-04 17:59:20||17439.8||17439.8||17439.8||17439.8|166
1612461570000|2021-02-04 17:59:30|||||||||23
1612461580000|2021-02-04 17:59:40|17442.3|17440.1|17442.3|17439.8|17442.6|17440.1|17441.3|17439.8|109
1612461590000|2021-02-04 17:59:50|17441.3|17440.8|17441.9|17439.4|17441.9|17440.8|17441.3|17439.4|54
1612461600000|2021-02-04 18:00:00|17442.3|17439.8|17442.3|17439.8|17442.6|17440.8|17441.3|17439.8|45
1612461610000|2021-02-04 18:00:10|17441.9|17440.4|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|21
1612461620000|2021-02-04 18:00:20|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.9|17439.8|21
1612461640000|2021-02-04 18:00:40|||||||||10
1612461660000|2021-02-04 18:01:00|||||||||1
1612461670000|2021-02-04 18:01:10|||||||||2
1612461720000|2021-02-04 18:02:00|||||||||1
1612461750000|2021-02-04 18:02:30|||||||||50
1612461760000|2021-02-04 18:02:40|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|76
1612461770000|2021-02-04 18:02:50|17441.6|17439.8|17441.3|17439.8|17441.6|17440.1|17441.3|17439.8|30
1612461780000|2021-02-04 18:03:00|||||||||15
1612461890000|2021-02-04 18:04:50|17441.6|17440.1|17442.3|17440.8|17442.3|17440.8|17441.6|17440.1|29
1612461970000|2021-02-04 18:06:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|85
1612462170000|2021-02-04 18:09:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|96
1612462180000|2021-02-04 18:09:40|||||||||3
1612462270000|2021-02-04 18:11:10|||||||||154
1612462280000|2021-02-04 18:11:20|||||||||1
1612462290000|2021-02-04 18:11:30|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|0
1612462310000|2021-02-04 18:11:50|||||||||2
1612462340000|2021-02-04 18:12:20|||||||||2
1612462360000|2021-02-04 18:12:40|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|23
1612462370000|2021-02-04 18:12:50|17441.9|17440.4|17442.2|17440.7|17442.2|17440.7|17441.9|17440.4|10
1612462500000|2021-02-04 18:15:00|||||||||2
1612462540000|2021-02-04 18:15:40|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|16
1612462560000|2021-02-04 18:16:00|17442.2|17440.7|17441.6|17440.1|17442.2|17440.7|17441.2|17439.7|27
1612462570000|2021-02-04 18:16:10|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|0
1612462600000|2021-02-04 18:16:40|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|5
1612462610000|2021-02-04 18:16:50|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|17442.2|17440.7|4
1612462620000|2021-02-04 18:17:00|17441.6|17440.1|17441.2|17439.7|17441.6|17440.1|17441.2|17439.7|116
1612462740000|2021-02-04 18:19:00|17440.9|17439.4|17440.2|17438.7|17440.9|17439.4|17440.2|17438.7|36
1612462790000|2021-02-04 18:19:50|||||||||3
1612462830000|2021-02-04 18:20:30|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|145
1612462860000|2021-02-04 18:21:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|10
1612462870000|2021-02-04 18:21:10|||||||||3
1612462880000|2021-02-04 18:21:20|17439.2|17437.7|17440.6|17438.1|17440.6|17438.1|17439.2|17437.7|18
1612462890000|2021-02-04 18:21:30|17440.2|17437.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|4
1612462920000|2021-02-04 18:22:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|49
1612462930000|2021-02-04 18:22:10|17439.9|17437.7|17440.2|17438.7|17440.2|17438.7|17439.9|17437.7|10
1612462980000|2021-02-04 18:23:00|17439.9|17438.4|17440.2|17438.7|17440.2|17438.7|17439.9|17438.4|21
1612463030000|2021-02-04 18:23:50|||||||||8
1612463050000|2021-02-04 18:24:10|||||||||12
1612463200000|2021-02-04 18:26:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|105
1612463210000|2021-02-04 18:26:50|||||||||2
1612463240000|2021-02-04 18:27:20|||||||||151
1612463290000|2021-02-04 18:28:10|||||||||129
1612463330000|2021-02-04 18:28:50|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|18
1612463340000|2021-02-04 18:29:00|17439.2|17437.7|17438.9|17437.4|17439.2|17437.7|17438.9|17436.7|33
1612463350000|2021-02-04 18:29:10|17439.2|17437.7|17438.9|17437.4|17439.2|17437.7|17438.9|17436.7|20
1612463360000|2021-02-04 18:29:20|17439.5|17437|17439.2|17437.7|17439.5|17437.7|17439.2|17437|0
1612463380000|2021-02-04 18:29:40|||||||||1
1612463410000|2021-02-04 18:30:10|||||||||1
1612463450000|2021-02-04 18:30:50|||||||||2
1612463480000|2021-02-04 18:31:20|||||||||2
1612463510000|2021-02-04 18:31:50|||||||||2
1612463550000|2021-02-04 18:32:30|||||||||1
1612463570000|2021-02-04 18:32:50|||||||||1
1612463580000|2021-02-04 18:33:00|||||||||1
1612463610000|2021-02-04 18:33:30|||||||||1
1612463630000|2021-02-04 18:33:50|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|93
1612463680000|2021-02-04 18:34:40|||||||||6
1612463690000|2021-02-04 18:34:50|||||||||1
1612463720000|2021-02-04 18:35:20|||||||||1
1612463750000|2021-02-04 18:35:50|||||||||1
1612463810000|2021-02-04 18:36:50|||||||||1
1612463870000|2021-02-04 18:37:50|17439.9|17438.4|17440.2|17438.7|17440.2|17438.7|17439.9|17438.4|62
1612463880000|2021-02-04 18:38:00|17439.5|17438|17439.2|17437.7|17439.5|17438|17439.2|17437.7|5
1612463990000|2021-02-04 18:39:50|||||||||1
1612464050000|2021-02-04 18:40:50|||||||||1
1612464060000|2021-02-04 18:41:00|17439.8|17438.3|17440.2|17438.7|17440.2|17438.7|17439.8|17438.3|18
1612464070000|2021-02-04 18:41:10|17439.9|17438.4|17440.2|17437.7|17440.7|17438.7|17439.9|17437.7|2
1612464080000|2021-02-04 18:41:20|17439.5|17438|17439.2|17437.7|17439.5|17438|17439.2|17437.7|0
1612464100000|2021-02-04 18:41:40|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|61
1612464110000|2021-02-04 18:41:50|17439.2|17437.7|17439.9|17438.4|17440.5|17438.7|17439.2|17437.7|17
1612464120000|2021-02-04 18:42:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17439.9|17437.7|5
1612464220000|2021-02-04 18:43:40|||||||||3
1612464300000|2021-02-04 18:45:00|17439.5|17438|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|77
1612464370000|2021-02-04 18:46:10|||||||||1
1612464380000|2021-02-04 18:46:20|17439.5|17438|17439.2|17437.7|17439.5|17438|17439.2|17437.7|9
1612464440000|2021-02-04 18:47:20|||||||||7
1612464460000|2021-02-04 18:47:40|17440.2|17438.7|17440.2|17437.7|17440.2|17438.7|17440.2|17437.7|27
1612464470000|2021-02-04 18:47:50|17439.5|17438|17439.2|17437.7|17439.5|17438|17439.2|17437.7|0
1612464480000|2021-02-04 18:48:00|17440.2|17438.3|17440.2|17438.7|17440.2|17438.7|17439.8|17438.3|14
1612464530000|2021-02-04 18:48:50|||||||||1
1612464550000|2021-02-04 18:49:10|||||||||2
1612464560000|2021-02-04 18:49:20|||||||||2
1612464570000|2021-02-04 18:49:30|||||||||2
1612464580000|2021-02-04 18:49:40|||||||||2
1612464590000|2021-02-04 18:49:50|||||||||1
1612464600000|2021-02-04 18:50:00|||||||||1
1612464790000|2021-02-04 18:53:10|||||||||1
1612464840000|2021-02-04 18:54:00|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|92
1612464920000|2021-02-04 18:55:20|||||||||16
1612464950000|2021-02-04 18:55:50|17440.2||17440.2||17440.2||17440.2||12
1612464960000|2021-02-04 18:56:00|17439.8|17438.3|17440.2|17438.7|17440.2|17438.7|17439.8|17438.3|0
1612464980000|2021-02-04 18:56:20|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|2
1612464990000|2021-02-04 18:56:30|||||||||2
1612465010000|2021-02-04 18:56:50|||||||||4
1612465020000|2021-02-04 18:57:00|||||||||5
1612465030000|2021-02-04 18:57:10||17437.6||17437.6||17437.6||17437.6|90
1612465040000|2021-02-04 18:57:20|17439.8|17438.3|17440.1|17438.6|17440.1|17438.6|17439.8|17438.3|0
1612465160000|2021-02-04 18:59:20|||||||||5
1612465190000|2021-02-04 18:59:50|||||||||1
1612465330000|2021-02-04 19:02:10|||||||||5
1612465340000|2021-02-04 19:02:20|||||||||13
1612465350000|2021-02-04 19:02:30|17439.8|17437.6|17440.1|17438.6|17440.1|17438.6|17439.8|17437.6|1
1612465360000|2021-02-04 19:02:40|17439.8|17438.3|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|8
1612465370000|2021-02-04 19:02:50|||||||||1
1612465380000|2021-02-04 19:03:00|||||||||1
1612465390000|2021-02-04 19:03:10|17439.8|17438.3|17440.1|17438.6|17440.1|17438.6|17439.8|17437.6|2
1612465400000|2021-02-04 19:03:20|17440.5|17438|17440.5|17438|17440.5|17438|17440.5|17438|1
1612465410000|2021-02-04 19:03:30|17440.1|17437.6|17440.1|17438.6|17440.1|17438.6|17440.1|17437.6|0
1612465420000|2021-02-04 19:03:40|17439.8|17438.3|17439.1|17437.6|17439.8|17438.3|17439.1|17437.6|1
1612465630000|2021-02-04 19:07:10|||||||||8
1612465640000|2021-02-04 19:07:20|17439.8|17437.3|17440.1|17437.6|17440.1|17437.6|17439.8|17437.3|1
1612465660000|2021-02-04 19:07:40|17439.8|17438.3|17439.1|17437.6|17440.1|17438.3|17439.1|17437.6|1
1612465690000|2021-02-04 19:08:10|||||||||47
1612465700000|2021-02-04 19:08:20|17438.5|17437|17439.1|17437.6|17439.4|17437.6|17438.1|17436.6|8
1612465740000|2021-02-04 19:09:00|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|0
1612465750000|2021-02-04 19:09:10|17438.5|17437|17439.1|17437.6|17439.1|17437.6|17438.5|17437|10
1612465770000|2021-02-04 19:09:30|||||||||1
1612465780000|2021-02-04 19:09:40|17438.1|17436.6|17439.1|17436.6|17439.1|17436.6|17438.1|17436.6|1
1612465790000|2021-02-04 19:09:50|17438.4|17436.9|17439.1|17436.6|17439.1|17436.9|17438.1|17436.6|0
1612465800000|2021-02-04 19:10:00|17438.8|17437.3|17438.1|17436.6|17439.1|17437.3|17438.1|17436.6|3
1612465810000|2021-02-04 19:10:10|17439.1|17437.3|17439.1|17436.6|17439.1|17437.6|17438.8|17436.6|5
1612465820000|2021-02-04 19:10:20|17438.8|17437.3|17439.1|17437.6|17439.3|17437.6|17438.8|17436.6|2
1612465830000|2021-02-04 19:10:30|17438.1|17436.6|17438.1|17436.6|17439.1|17436.9|17438.1|17436.6|10
1612465910000|2021-02-04 19:11:50|17439.1||17439.1||17439.1||17439.1||0
1612465920000|2021-02-04 19:12:00|17438.8|17437.3|17439.1|17437.6|17439.1|17437.6|17438.8|17437.3|0
1612465930000|2021-02-04 19:12:10|||||||||10
1612465940000|2021-02-04 19:12:20|17438.8|17436.6|17439.1|17437.6|17439.1|17437.6|17438.8|17436.6|31
1612465970000|2021-02-04 19:12:50|17438.8|17437.3|17439.1|17436.6|17439.1|17437.3|17438.1|17436.6|0
1612465980000|2021-02-04 19:13:00||17437.6||17437.6||17437.6||17436.6|0
1612466050000|2021-02-04 19:14:10|||||||||1
1612466060000|2021-02-04 19:14:20|||||||||1
1612466080000|2021-02-04 19:14:40|||||||||6
1612466090000|2021-02-04 19:14:50|||||||||2
1612466270000|2021-02-04 19:17:50|||||||||14
1612466280000|2021-02-04 19:18:00||17436.6||17436.6||17436.6||17436.6|41
1612466290000|2021-02-04 19:18:10||17437.6||17437.6||17437.6||17437.6|0
1612466320000|2021-02-04 19:18:40|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|7
1612466330000|2021-02-04 19:18:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|7
1612466340000|2021-02-04 19:19:00|17438.8|17437.3|17439.1|17437.6|17439.1|17437.6|17438.8|17437.3|1
1612466380000|2021-02-04 19:19:40|||||||||2
1612466420000|2021-02-04 19:20:20|||||||||4
1612466470000|2021-02-04 19:21:10|||||||||1
1612466510000|2021-02-04 19:21:50|||||||||2
1612466630000|2021-02-04 19:23:50|||||||||1
1612466690000|2021-02-04 19:24:50|||||||||1
1612466760000|2021-02-04 19:26:00|||||||||2
1612466830000|2021-02-04 19:27:10|17440.1|17438.6|17440.1|17437.6|17440.1|17438.6|17439.1|17437.6|36
1612466850000|2021-02-04 19:27:30|17439.8|17438.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|6
1612466860000|2021-02-04 19:27:40|17439.4|17437.9|17440.1|17437.6|17440.1|17437.9|17439.4|17437.3|2
1612466880000|2021-02-04 19:28:00||17438.6||17438.6||17438.6||17438.6|0
1612466930000|2021-02-04 19:28:50|||||||||1
1612466950000|2021-02-04 19:29:10|||||||||3
1612466990000|2021-02-04 19:29:50|||||||||1
1612467010000|2021-02-04 19:30:10|||||||||15
1612467020000|2021-02-04 19:30:20|17439.1|17437.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|8
1612467030000|2021-02-04 19:30:30|17440.4|17437.9|17440.1|17437.6|17440.4|17438.6|17440.1|17437.6|0
1612467040000|2021-02-04 19:30:40|17439.7|17438.6|17440.1|17438.6|17440.1|17438.6|17439.7|17437.6|31
1612467050000|2021-02-04 19:30:50|17440.4|17437.9|17440.4|17437.9|17440.4|17437.9|17440.4|17437.9|9
1612467060000|2021-02-04 19:31:00|17440.1|17437.6|17440.1|17437.6|17440.1|17437.6|17440.1|17437.6|0
1612467090000|2021-02-04 19:31:30||17438.6||17438.6||17438.6||17438.6|0
1612467100000|2021-02-04 19:31:40|17439.7|17438.2|17440.1|17437.6|17440.1|17438.2|17439.7|17437.6|18
1612467110000|2021-02-04 19:31:50|17439.7|17438.2|17440.1|17437.6|17440.1|17438.2|17439.7|17437.6|7
1612467120000|2021-02-04 19:32:00|17439.7|17438.2|17440.1|17437.6|17440.1|17438.6|17439.4|17437.6|6
1612467160000|2021-02-04 19:32:40||17438.6||17438.6||17438.6||17438.6|0
1612467170000|2021-02-04 19:32:50|||||||||1
1612467180000|2021-02-04 19:33:00|17440.4|17437.9|17440.1|17438.6|17440.4|17438.6|17439.7|17437.6|0
1612467210000|2021-02-04 19:33:30||17437.6||17437.6||17437.6||17437.6|1
1612467290000|2021-02-04 19:34:50|||||||||1
1612467350000|2021-02-04 19:35:50|||||||||7
1612467370000|2021-02-04 19:36:10|17439.7|17438.2|17440.1|17438.6|17440.1|17438.6|17439.7|17438.2|0
1612467390000|2021-02-04 19:36:30|17440.4|17438.9|17440.1|17438.6|17440.4|17438.9|17440.1|17438.6|10
1612467410000|2021-02-04 19:36:50|||||||||1
1612467420000|2021-02-04 19:37:00|||||||||1
1612467430000|2021-02-04 19:37:10|||||||||3
1612467450000|2021-02-04 19:37:30|||||||||1
1612467460000|2021-02-04 19:37:40|||||||||1
1612467470000|2021-02-04 19:37:50|||||||||2
1612467500000|2021-02-04 19:38:20|||||||||1
1612467510000|2021-02-04 19:38:30|||||||||1
1612467590000|2021-02-04 19:39:50|||||||||1
1612467650000|2021-02-04 19:40:50|||||||||1
1612467660000|2021-02-04 19:41:00|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|0
1612467670000|2021-02-04 19:41:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|90
1612467680000|2021-02-04 19:41:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|14
1612467720000|2021-02-04 19:42:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|11
1612467760000|2021-02-04 19:42:40|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|3
1612467840000|2021-02-04 19:44:00|||||||||10
1612467960000|2021-02-04 19:46:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|16
1612468120000|2021-02-04 19:48:40|||||||||50
1612468190000|2021-02-04 19:49:50|||||||||1
1612468250000|2021-02-04 19:50:50|||||||||1
1612468260000|2021-02-04 19:51:00|17442||17441||17442||17441||52
1612468270000|2021-02-04 19:51:10|||||||||2
1612468310000|2021-02-04 19:51:50|17441.4|17439.9|17442|17439.5|17442|17439.9|17441.4|17439.5|1
1612468340000|2021-02-04 19:52:20||17440.5||17440.5||17440.5||17440.5|2
1612468420000|2021-02-04 19:53:40|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|40
1612468470000|2021-02-04 19:54:30|||||||||1
1612468530000|2021-02-04 19:55:30|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|57
1612468620000|2021-02-04 19:57:00|||||||||3
1612468640000|2021-02-04 19:57:20|||||||||2
1612468670000|2021-02-04 19:57:50|||||||||1
1612468690000|2021-02-04 19:58:10|17441.4|17439.9|17441|17439.5|17441.4|17439.9|17441|17439.5|56
1612468710000|2021-02-04 19:58:30|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|32
1612468720000|2021-02-04 19:58:40|||||||||5
1612468730000|2021-02-04 19:58:50|||||||||1
1612468740000|2021-02-04 19:59:00|17441.4|17439.9|17441|17439.5|17441.4|17439.9|17441|17439.5|43
1612468750000|2021-02-04 19:59:10|17442|17439.8|17442|17440.5|17442|17440.5|17441|17439.5|13
1612468760000|2021-02-04 19:59:20|17442.3|17439.5|17442|17440.5|17442.3|17440.5|17442|17439.5|7
1612468770000|2021-02-04 19:59:30|17441.7|17439.5|17441|17439.5|17442.3|17440.5|17441|17439.2|2
1612468780000|2021-02-04 19:59:40|17441.3|17439.8|17441|17439.5|17441.3|17439.8|17441|17439.5|15
1612468790000|2021-02-04 19:59:50|17442|17440.2|17442|17440.5|17442.3|17440.5|17441|17439.8|9
1612468950000|2021-02-04 20:02:30|||||||||5
1612468960000|2021-02-04 20:02:40|||||||||19
1612468970000|2021-02-04 20:02:50|||||||||4
1612469070000|2021-02-04 20:04:30|||||||||10
1612469080000|2021-02-04 20:04:40|||||||||6
1612469090000|2021-02-04 20:04:50|17441.7|17439.2|17441|17439.5|17441.7|17439.8|17441|17439.2|27
1612469100000|2021-02-04 20:05:00|17442|17439.8|17442|17439.5|17442|17440.5|17441.3|17439.5|53
1612469110000|2021-02-04 20:05:10||17440.5||17440.5||17440.5||17440.5|0
1612469120000|2021-02-04 20:05:20||17439.5||17440.5||17440.5||17439.5|4
1612469130000|2021-02-04 20:05:30|17441.7|17440.2|17442|17439.5|17442|17440.2|17441.7|17439.5|1
1612469140000|2021-02-04 20:05:40|17441.3|17439.8|17441|17439.5|17441.3|17439.8|17441|17439.5|0
1612469160000|2021-02-04 20:06:00|17442|17439.8|17441|17439.5|17442|17439.8|17441|17439.5|4
1612469170000|2021-02-04 20:06:10|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|0
1612469400000|2021-02-04 20:10:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|13
1612469490000|2021-02-04 20:11:30|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|1
1612469500000|2021-02-04 20:11:40|17442.3|17440.8|17443|17441.5|17443|17441.5|17442.3|17440.8|7
1612469510000|2021-02-04 20:11:50|17442|17440.5|17443|17440.5|17443|17441.5|17442|17440.2|9
1612469520000|2021-02-04 20:12:00|17442.7|17441.5|17443|17440.5|17443|17441.5|17442|17440.5|3
1612469540000|2021-02-04 20:12:20||17441.5||17441.5||17441.5||17441.5|0
1612469560000|2021-02-04 20:12:40||17440.5||17440.5||17440.5||17440.5|10
1612469660000|2021-02-04 20:14:20|17442.6|17441.5|17443|17441.5|17443.3|17441.5|17442.6|17440.5|29
1612469830000|2021-02-04 20:17:10|||||||||101
1612469850000|2021-02-04 20:17:30|||||||||1
1612469870000|2021-02-04 20:17:50|17444|17441.8|17444|17441.5|17444|17441.8|17443|17441.1|4
1612469880000|2021-02-04 20:18:00|17443.6|17442.1|17444|17442.5|17444|17442.5|17443.6|17442.1|0
1612469900000|2021-02-04 20:18:20|||||||||54
1612469920000|2021-02-04 20:18:40||17441.5||17441.5||17441.5||17441.5|14
1612469940000|2021-02-04 20:19:00||17442.5||17442.5||17442.5||17442.5|5
1612470000000|2021-02-04 20:20:00|||||||||5
1612470010000|2021-02-04 20:20:10|||||||||3
1612470050000|2021-02-04 20:20:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|32
1612470060000|2021-02-04 20:21:00|17444|17442.5|17444|17441.5|17444|17442.5|17444|17441.5|34
1612470070000|2021-02-04 20:21:10|17443.6|17442.1|17444|17442.5|17444|17442.5|17443.6|17442.1|0
1612470110000|2021-02-04 20:21:50||17441.5||17441.5||17441.5||17441.5|13
1612470130000|2021-02-04 20:22:10|17443||17444||17444||17443||2
1612470140000|2021-02-04 20:22:20|17443||17443||17443||17443||3
1612470150000|2021-02-04 20:22:30|17443.3|17441.8|17444|17441.5|17444|17441.8|17443.3|17441.5|0
1612470170000|2021-02-04 20:22:50|17443||17443||17443||17443||0
1612470350000|2021-02-04 20:25:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|0
1612470450000|2021-02-04 20:27:30|||||||||1
1612470480000|2021-02-04 20:28:00|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|1
1612470490000|2021-02-04 20:28:10|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|27
1612470550000|2021-02-04 20:29:10|||||||||1
1612470600000|2021-02-04 20:30:00|||||||||4
1612470610000|2021-02-04 20:30:10|||||||||1
1612470620000|2021-02-04 20:30:20|||||||||1
1612470630000|2021-02-04 20:30:30|||||||||1
1612470640000|2021-02-04 20:30:40|||||||||1
1612470650000|2021-02-04 20:30:50|||||||||1
1612470690000|2021-02-04 20:31:30|||||||||2
1612470710000|2021-02-04 20:31:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|4
1612470780000|2021-02-04 20:33:00|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|7
1612470790000|2021-02-04 20:33:10|||||||||1
1612470800000|2021-02-04 20:33:20|17441.9|17440.4|17442.9|17440.4|17442.9|17440.4|17441.9|17440.4|42
1612470810000|2021-02-04 20:33:30||17441.4||17441.4||17441.4||17441.4|1
1612470820000|2021-02-04 20:33:40|||||||||1
1612470830000|2021-02-04 20:33:50|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|14
1612470840000|2021-02-04 20:34:00|17442.6|17441.1|17442.9|17441.4|17442.9|17441.4|17442.6|17441.1|2
1612470850000|2021-02-04 20:34:10|||||||||41
1612470910000|2021-02-04 20:35:10|||||||||1
1612470920000|2021-02-04 20:35:20|||||||||1
1612470930000|2021-02-04 20:35:30|||||||||1
1612471170000|2021-02-04 20:39:30|||||||||2
1612471180000|2021-02-04 20:39:40|||||||||16
1612471220000|2021-02-04 20:40:20|||||||||1
1612471290000|2021-02-04 20:41:30|||||||||1
1612471310000|2021-02-04 20:41:50|||||||||1
1612471380000|2021-02-04 20:43:00|||||||||2
1612471440000|2021-02-04 20:44:00|||||||||1
1612471490000|2021-02-04 20:44:50|||||||||1
1612471530000|2021-02-04 20:45:30|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|26
1612471550000|2021-02-04 20:45:50|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|37
1612471560000|2021-02-04 20:46:00|||||||||1
1612471570000|2021-02-04 20:46:10|||||||||1
1612471590000|2021-02-04 20:46:30|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|17441.9|17440.4|72
1612471610000|2021-02-04 20:46:50|||||||||1
1612471660000|2021-02-04 20:47:40|17442.6|17441.1|17442.9|17441.4|17442.9|17441.4|17442.6|17441.1|66
1612471670000|2021-02-04 20:47:50|17442.2|17440.7|17441.9|17440.4|17442.9|17440.7|17441.9|17440.4|2
1612471680000|2021-02-04 20:48:00|||||||||1
1612471690000|2021-02-04 20:48:10|17442.6|17441.1|17442.9|17441.4|17442.9|17441.4|17442.6|17441.1|38
1612471750000|2021-02-04 20:49:10|17442.2|17440.7|17441.9|17440.4|17442.2|17440.7|17441.9|17440.4|14
1612471760000|2021-02-04 20:49:20|17442.9||17441.9||17442.9||17441.9||20
1612471780000|2021-02-04 20:49:40|17442.6|17441.1|17442.9|17440.4|17442.9|17441.4|17442.6|17440.4|11
1612471790000|2021-02-04 20:49:50||17441.4||17441.4||17441.4||17441.4|1
1612471820000|2021-02-04 20:50:20|||||||||7
1612471830000|2021-02-04 20:50:30|||||||||1
1612471850000|2021-02-04 20:50:50|||||||||1
1612471860000|2021-02-04 20:51:00|||||||||1
1612471880000|2021-02-04 20:51:20|||||||||27
1612471890000|2021-02-04 20:51:30|||||||||1
1612471910000|2021-02-04 20:51:50|||||||||1
1612471920000|2021-02-04 20:52:00|||||||||1
1612471940000|2021-02-04 20:52:20|||||||||1
1612471950000|2021-02-04 20:52:30|||||||||1
1612471970000|2021-02-04 20:52:50|||||||||1
1612471980000|2021-02-04 20:53:00|||||||||1
1612472000000|2021-02-04 20:53:20|17443.2|17441.7|17442.9|17441.4|17443.2|17441.7|17442.9|17441.4|62
1612472030000|2021-02-04 20:53:50|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|11
1612472070000|2021-02-04 20:54:30|||||||||1
1612472080000|2021-02-04 20:54:40|||||||||19
1612472090000|2021-02-04 20:54:50|17443.6|17442.1|17442.9|17441.4|17443.9|17442.1|17442.9|17441.4|24
1612472100000|2021-02-04 20:55:00|17443.9|17442.1|17443.9|17442.4|17444.1|17442.4|17443.6|17441.4|29
1612472150000|2021-02-04 20:55:50|||||||||66
1612472170000|2021-02-04 20:56:10|||||||||4
1612472180000|2021-02-04 20:56:20|||||||||1
1612472220000|2021-02-04 20:57:00|||||||||6
1612472230000|2021-02-04 20:57:10|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|125
1612472260000|2021-02-04 20:57:40|||||||||1
1612472270000|2021-02-04 20:57:50|17443.6|17442.1|17443.9|17441.4|17443.9|17442.1|17443.6|17441.4|61
1612472280000|2021-02-04 20:58:00|17442.9||17442.9||17442.9||17442.9||41
1612472300000|2021-02-04 20:58:20|17441.9|17440.4|17441.9|17440.4|17441.9|17441.4|17441.9|17440.4|124
1612472310000|2021-02-04 20:58:30|||||||||3
1612472320000|2021-02-04 20:58:40|||||||||2
1612472330000|2021-02-04 20:58:50|||||||||68
1612472340000|2021-02-04 20:59:00|||||||||1
1612472360000|2021-02-04 20:59:20|||||||||41
1612472370000|2021-02-04 20:59:30|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|17440.9|17439.4|15
1612472380000|2021-02-04 20:59:40|17441.2|17439.7|17441.9|17439.4|17441.9|17439.7|17441.2|17439.4|109
1612472390000|2021-02-04 20:59:50|17440.9||17440.9||17440.9||17440.9||13
1612508700000|2021-02-05 07:05:00|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1612508720000|2021-02-05 07:05:20|17444.2|17442.7|17444.5|17443|17444.5|17443|17444.2|17442.7|114
1612508730000|2021-02-05 07:05:30|17444.2|17442|17444.5|17443|17444.5|17443|17443.9|17442|91
1612508740000|2021-02-05 07:05:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|7
1612508750000|2021-02-05 07:05:50|||||||||1
1612508760000|2021-02-05 07:06:00|||||||||2
1612508790000|2021-02-05 07:06:30|||||||||27
1612508800000|2021-02-05 07:06:40|||||||||1
1612508810000|2021-02-05 07:06:50|||||||||10
1612508820000|2021-02-05 07:07:00|||||||||1
1612508840000|2021-02-05 07:07:20|||||||||1
1612508850000|2021-02-05 07:07:30|||||||||1
1612508860000|2021-02-05 07:07:40|||||||||31
1612508870000|2021-02-05 07:07:50|||||||||2
1612508900000|2021-02-05 07:08:20|||||||||41
1612508910000|2021-02-05 07:08:30|||||||||1
1612508920000|2021-02-05 07:08:40|17444.2|17442.7|17444.5|17443|17444.5|17443|17444.2|17442.7|153
1612508930000|2021-02-05 07:08:50|||||||||61
1612508940000|2021-02-05 07:09:00|||||||||1
1612508950000|2021-02-05 07:09:10|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|1
1612508960000|2021-02-05 07:09:20|17444.5|17443|17444.5|17442|17444.5|17443|17444.5|17442|18
1612508970000|2021-02-05 07:09:30|17443.5||17443.5||17444.5||17443.5||6
1612508980000|2021-02-05 07:09:40|||||||||1
1612508990000|2021-02-05 07:09:50|||||||||25
1612509000000|2021-02-05 07:10:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|46
1612509010000|2021-02-05 07:10:10|||||||||1
1612509030000|2021-02-05 07:10:30|17444.2|17441.7|17444.5|17443|17444.5|17443|17443.9|17441.7|59
1612509040000|2021-02-05 07:10:40|||||||||20
1612509050000|2021-02-05 07:10:50|17444.2|17442|17444.5|17443|17444.5|17443|17444.2|17442|17
1612509060000|2021-02-05 07:11:00|||||||||10
1612509070000|2021-02-05 07:11:10|||||||||10
1612509080000|2021-02-05 07:11:20|||||||||50
1612509090000|2021-02-05 07:11:30|||||||||5
1612509110000|2021-02-05 07:11:50|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|63
1612509140000|2021-02-05 07:12:20|||||||||72
1612509150000|2021-02-05 07:12:30|||||||||2
1612509160000|2021-02-05 07:12:40|||||||||58
1612509170000|2021-02-05 07:12:50|17443.2|17441|17443.5|17441|17443.5|17442|17443|17441|39
1612509180000|2021-02-05 07:13:00|17442.8|17441.3|17442.5|17441|17443.5|17441.7|17442.5|17441|10
1612509190000|2021-02-05 07:13:10|||||||||30
1612509220000|2021-02-05 07:13:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|135
1612509250000|2021-02-05 07:14:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|1
1612509260000|2021-02-05 07:14:20|||||||||9
1612509270000|2021-02-05 07:14:30|||||||||1
1612509290000|2021-02-05 07:14:50|||||||||1
1612509300000|2021-02-05 07:15:00|17444.2|17442.7|17444.5|17443|17444.5|17443|17443.5|17442|35
1612509310000|2021-02-05 07:15:10|||||||||10
1612509320000|2021-02-05 07:15:20|||||||||21
1612509340000|2021-02-05 07:15:40|||||||||4
1612509380000|2021-02-05 07:16:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|222
1612509390000|2021-02-05 07:16:30|17446.2|17444.7|17445.5|17444|17446.2|17444.7|17445.5|17444|138
1612509400000|2021-02-05 07:16:40|17446.2|17444.7|17445.5|17444|17446.2|17444.7|17445.5|17444|111
1612509410000|2021-02-05 07:16:50|17446.2|17443.7|17446.5|17445|17446.5|17445|17446.2|17443.7|92
1612509420000|2021-02-05 07:17:00|||||||||68
1612509460000|2021-02-05 07:17:40|17447.5|17446|17447.5|17446|17447.5|17446|17446.5|17445|227
1612509470000|2021-02-05 07:17:50|17447.8|17445.3|17447.5|17446|17447.8|17446|17446.5|17445|232
1612509480000|2021-02-05 07:18:00|17447.2|17445|17447.5|17446|17447.5|17446|17446.5|17445|201
1612509490000|2021-02-05 07:18:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|33
1612509510000|2021-02-05 07:18:30|||||||||5
1612509520000|2021-02-05 07:18:40|||||||||4
1612509530000|2021-02-05 07:18:50|||||||||4
1612509540000|2021-02-05 07:19:00|||||||||5
1612509550000|2021-02-05 07:19:10|17447.5||17446.5||17447.5||17446.5||268
1612509560000|2021-02-05 07:19:20|||||||||4
1612509600000|2021-02-05 07:20:00|17446.2|17444|17446.5|17445|17446.5|17445|17445.8|17444|425
1612509620000|2021-02-05 07:20:20|||||||||1
1612509630000|2021-02-05 07:20:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|9
1612509640000|2021-02-05 07:20:40|||||||||2
1612509650000|2021-02-05 07:20:50|||||||||6
1612509660000|2021-02-05 07:21:00|||||||||4
1612509670000|2021-02-05 07:21:10|||||||||3
1612509680000|2021-02-05 07:21:20|||||||||4
1612509690000|2021-02-05 07:21:30|||||||||3
1612509700000|2021-02-05 07:21:40|||||||||3
1612509710000|2021-02-05 07:21:50|||||||||2
1612509720000|2021-02-05 07:22:00|||||||||4
1612509730000|2021-02-05 07:22:10|||||||||63
1612509740000|2021-02-05 07:22:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|93
1612509760000|2021-02-05 07:22:40|||||||||109
1612509770000|2021-02-05 07:22:50|||||||||2
1612509780000|2021-02-05 07:23:00|||||||||8
1612509790000|2021-02-05 07:23:10|||||||||50
1612509800000|2021-02-05 07:23:20|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|251
1612509810000|2021-02-05 07:23:30|||||||||4
1612509830000|2021-02-05 07:23:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|278
1612509840000|2021-02-05 07:24:00|17448.5|17446|17448.1|17446.6|17448.5|17446.6|17447.1|17445.6|193
1612509850000|2021-02-05 07:24:10|||||||||75
1612509860000|2021-02-05 07:24:20|||||||||55
1612509870000|2021-02-05 07:24:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|12
1612509880000|2021-02-05 07:24:40|||||||||5
1612509890000|2021-02-05 07:24:50|||||||||3
1612509900000|2021-02-05 07:25:00|17447.8|17446.3|17447.1|17445.6|17447.8|17446.3|17447.1|17445.6|81
1612509910000|2021-02-05 07:25:10|||||||||150
1612509920000|2021-02-05 07:25:20|||||||||50
1612509930000|2021-02-05 07:25:30|||||||||15
1612509940000|2021-02-05 07:25:40|||||||||50
1612509950000|2021-02-05 07:25:50|17447.5|17446|17448.1|17446.6|17448.1|17446.6|17447.5|17446|51
1612509960000|2021-02-05 07:26:00|||||||||3
1612509970000|2021-02-05 07:26:10|||||||||4
1612509980000|2021-02-05 07:26:20|||||||||2
1612509990000|2021-02-05 07:26:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|46
1612510000000|2021-02-05 07:26:40|||||||||1
1612510010000|2021-02-05 07:26:50|||||||||5
1612510020000|2021-02-05 07:27:00|17448.5|17446|17448.1|17446.6|17448.5|17446.6|17447.1|17445.6|174
1612510040000|2021-02-05 07:27:20|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|87
1612510050000|2021-02-05 07:27:30|||||||||12
1612510060000|2021-02-05 07:27:40|||||||||2
1612510080000|2021-02-05 07:28:00|||||||||2
1612510090000|2021-02-05 07:28:10|||||||||1
1612510100000|2021-02-05 07:28:20|17449.5|17448|17450.1|17448.6|17450.1|17448.6|17449.5|17448|183
1612510110000|2021-02-05 07:28:30|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|323
1612510120000|2021-02-05 07:28:40|||||||||223
1612510130000|2021-02-05 07:28:50|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|254
1612510140000|2021-02-05 07:29:00|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|254
1612510150000|2021-02-05 07:29:10|||||||||3
1612510160000|2021-02-05 07:29:20|||||||||55
1612510170000|2021-02-05 07:29:30|||||||||2
1612510180000|2021-02-05 07:29:40|17453.1|17451.6|17452.1|17450.6|17453.5|17451.6|17452.1|17450.6|152
1612510190000|2021-02-05 07:29:50|||||||||79
1612510200000|2021-02-05 07:30:00|17452.8|17450.3|17453.1|17451.6|17453.1|17451.6|17452.1|17450.3|83
1612510210000|2021-02-05 07:30:10|17452.5|17451|17453.1|17451.6|17453.1|17451.6|17452.5|17451|184
1612510220000|2021-02-05 07:30:20|17454.1|17452.6|17453.1|17451.6|17454.1|17452.6|17453.1|17451.6|41
1612510230000|2021-02-05 07:30:30|||||||||62
1612510240000|2021-02-05 07:30:40|||||||||12
1612510250000|2021-02-05 07:30:50|||||||||2
1612510260000|2021-02-05 07:31:00|17453.8|17452.3|17454.1|17452.6|17454.1|17452.6|17453.8|17452.3|97
1612510270000|2021-02-05 07:31:10|||||||||20
1612510280000|2021-02-05 07:31:20|||||||||11
1612510290000|2021-02-05 07:31:30|||||||||6
1612510300000|2021-02-05 07:31:40|||||||||32
1612510310000|2021-02-05 07:31:50|||||||||4
1612510320000|2021-02-05 07:32:00|||||||||3
1612510330000|2021-02-05 07:32:10|17455.1|17453.6|17454.1|17452.6|17455.1|17453.6|17454.1|17452.6|92
1612510340000|2021-02-05 07:32:20|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|118
1612510350000|2021-02-05 07:32:30|||||||||8
1612510360000|2021-02-05 07:32:40|||||||||156
1612510370000|2021-02-05 07:32:50|||||||||81
1612510390000|2021-02-05 07:33:10|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|34
1612510400000|2021-02-05 07:33:20|||||||||10
1612510410000|2021-02-05 07:33:30|||||||||29
1612510420000|2021-02-05 07:33:40|17454.8|17453.3|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|743
1612510430000|2021-02-05 07:33:50|||||||||50
1612510440000|2021-02-05 07:34:00|17455.4|17452.9|17455.1|17453.6|17455.4|17453.6|17454.4|17452.6|160
1612510450000|2021-02-05 07:34:10|||||||||34
1612510460000|2021-02-05 07:34:20|17455.4|17452.9|17455.1|17453.6|17455.4|17453.6|17454.8|17452.9|106
1612510470000|2021-02-05 07:34:30|||||||||3
1612510480000|2021-02-05 07:34:40|||||||||1
1612510490000|2021-02-05 07:34:50|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|282
1612510500000|2021-02-05 07:35:00|||||||||8
1612510510000|2021-02-05 07:35:10|||||||||10
1612510520000|2021-02-05 07:35:20|||||||||20
1612510530000|2021-02-05 07:35:30|||||||||72
1612510540000|2021-02-05 07:35:40|17455.8|17454.3|17456.1|17454.6|17457.1|17455.6|17455.8|17454.3|602
1612510550000|2021-02-05 07:35:50|||||||||40
1612510560000|2021-02-05 07:36:00|17455.1|17453.6|17455.1|17453.6|17456.1|17453.6|17455.1|17453.6|482
1612510590000|2021-02-05 07:36:30|17454.1|17452.6|17454.1|17452.6|17454.1|17453.6|17454.1|17452.6|100
1612510600000|2021-02-05 07:36:40|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|59
1612510610000|2021-02-05 07:36:50|17454.5|17453|17455.1|17453.6|17455.1|17453.6|17454.5|17453|76
1612510630000|2021-02-05 07:37:10|||||||||1
1612510660000|2021-02-05 07:37:40|||||||||164
1612510680000|2021-02-05 07:38:00|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|30
1612510690000|2021-02-05 07:38:10|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|31
1612510700000|2021-02-05 07:38:20|||||||||9
1612510710000|2021-02-05 07:38:30|||||||||1
1612510720000|2021-02-05 07:38:40|||||||||19
1612510730000|2021-02-05 07:38:50|||||||||1
1612510750000|2021-02-05 07:39:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|329
1612510760000|2021-02-05 07:39:20|17455.8|17454.3|17456.1|17454.6|17456.1|17454.6|17455.8|17454.3|99
1612510770000|2021-02-05 07:39:30|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|319
1612510780000|2021-02-05 07:39:40|||||||||1
1612510790000|2021-02-05 07:39:50|||||||||4
1612510800000|2021-02-05 07:40:00|17455.4|17453.9|17456.1|17454.6|17456.1|17454.6|17455.4|17453.9|51
1612510810000|2021-02-05 07:40:10|||||||||142
1612510820000|2021-02-05 07:40:20|||||||||35
1612510830000|2021-02-05 07:40:30|17457.1|17455.3|17456.1|17454.6|17457.1|17455.3|17456.1|17454.6|31
1612510840000|2021-02-05 07:40:40|17457.1|17454.9|17456.1|17454.6|17457.1|17454.9|17456.1|17454.6|79
1612510850000|2021-02-05 07:40:50|17457.1||17457.1||17457.1||17457.1||92
1612510860000|2021-02-05 07:41:00|17456.8|17455.6|17457.1|17455.6|17457.1|17455.6|17456.1|17454.6|38
1612510870000|2021-02-05 07:41:10|17456.8|17454.6|17457.1|17455.6|17457.1|17455.6|17456.8|17454.6|41
1612510890000|2021-02-05 07:41:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|2
1612510900000|2021-02-05 07:41:40|||||||||30
1612510910000|2021-02-05 07:41:50|17457.4|17455.9|17458.1|17456.6|17458.1|17456.6|17457.1|17455.6|95
1612510920000|2021-02-05 07:42:00|17457.4|17455.9|17457.1|17455.6|17457.4|17455.9|17457.1|17455.6|22
1612510930000|2021-02-05 07:42:10|||||||||20
1612510940000|2021-02-05 07:42:20|||||||||30
1612510950000|2021-02-05 07:42:30|||||||||1
1612510960000|2021-02-05 07:42:40|17458.1||17458.1||17458.1||17458.1||148
1612510970000|2021-02-05 07:42:50|17457.1|17455.3|17457.1|17455.6|17458.1|17455.9|17457.1|17455.3|2
1612510980000|2021-02-05 07:43:00|17457.8|17456.3|17457.1|17455.6|17458.1|17456.6|17457.1|17455.6|110
1612510990000|2021-02-05 07:43:10|||||||||13
1612511010000|2021-02-05 07:43:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|23
1612511020000|2021-02-05 07:43:40|||||||||11
1612511030000|2021-02-05 07:43:50||17453.6||17453.6||17454.6||17453.6|55
1612511040000|2021-02-05 07:44:00|17455.8|17454.6|17456.1|17454.6|17456.1|17454.6|17455.8|17453.6|19
1612511050000|2021-02-05 07:44:10|||||||||18
1612511060000|2021-02-05 07:44:20|||||||||12
1612511070000|2021-02-05 07:44:30|||||||||1
1612511080000|2021-02-05 07:44:40|17455.1|17453.6|17455.1|17453.6|17456.1|17453.9|17455.1|17453.6|7
1612511090000|2021-02-05 07:44:50|17455.4|17453.9|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|52
1612511100000|2021-02-05 07:45:00|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|18
1612511110000|2021-02-05 07:45:10|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|167
1612511120000|2021-02-05 07:45:20|17457.8|17456.3|17458.1|17456.6|17458.1|17456.6|17457.8|17456.3|125
1612511140000|2021-02-05 07:45:40|||||||||1
1612511160000|2021-02-05 07:46:00|||||||||6
1612511170000|2021-02-05 07:46:10|17457.4|17455.9|17457.1|17455.6|17457.4|17455.9|17457.1|17455.6|388
1612511180000|2021-02-05 07:46:20|||||||||20
1612511190000|2021-02-05 07:46:30|17456.1|17454.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|131
1612511210000|2021-02-05 07:46:50|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|101
1612511220000|2021-02-05 07:47:00|17456.8|17454.3|17457.1|17455.6|17457.1|17455.6|17456.1|17454.3|28
1612511230000|2021-02-05 07:47:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|96
1612511240000|2021-02-05 07:47:20|||||||||88
1612511250000|2021-02-05 07:47:30|17457.1|17455.6|17456.1|17454.6|17457.1|17455.6|17456.1|17454.6|97
1612511260000|2021-02-05 07:47:40|||||||||33
1612511270000|2021-02-05 07:47:50|||||||||10
1612511280000|2021-02-05 07:48:00|||||||||3
1612511290000|2021-02-05 07:48:10|||||||||1
1612511300000|2021-02-05 07:48:20|||||||||21
1612511310000|2021-02-05 07:48:30|||||||||43
1612511320000|2021-02-05 07:48:40|17455.4|17453.9|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|240
1612511330000|2021-02-05 07:48:50|17455.7|17454.2|17456.1|17454.6|17456.1|17454.6|17455.7|17454.2|130
1612511340000|2021-02-05 07:49:00|||||||||80
1612511350000|2021-02-05 07:49:10|||||||||10
1612511370000|2021-02-05 07:49:30|||||||||3
1612511380000|2021-02-05 07:49:40|||||||||9
1612511390000|2021-02-05 07:49:50|||||||||25
1612511410000|2021-02-05 07:50:10|||||||||24
1612511420000|2021-02-05 07:50:20|||||||||1
1612511430000|2021-02-05 07:50:30|||||||||33
1612511440000|2021-02-05 07:50:40|||||||||21
1612511450000|2021-02-05 07:50:50|||||||||7
1612511460000|2021-02-05 07:51:00|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|65
1612511470000|2021-02-05 07:51:10|||||||||2
1612511480000|2021-02-05 07:51:20|||||||||25
1612511490000|2021-02-05 07:51:30|||||||||1
1612511500000|2021-02-05 07:51:40|||||||||3
1612511510000|2021-02-05 07:51:50|||||||||2
1612511520000|2021-02-05 07:52:00|||||||||30
1612511540000|2021-02-05 07:52:20|||||||||11
1612511550000|2021-02-05 07:52:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|34
1612511560000|2021-02-05 07:52:40|||||||||2
1612511570000|2021-02-05 07:52:50|||||||||26
1612511580000|2021-02-05 07:53:00|||||||||1
1612511590000|2021-02-05 07:53:10|||||||||6
1612511600000|2021-02-05 07:53:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|64
1612511610000|2021-02-05 07:53:30|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|291
1612511620000|2021-02-05 07:53:40|17456.4|17454.9|17457.1|17455.6|17457.1|17455.6|17456.4|17454.9|65
1612511630000|2021-02-05 07:53:50|||||||||20
1612511640000|2021-02-05 07:54:00|||||||||104
1612511650000|2021-02-05 07:54:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|1
1612511660000|2021-02-05 07:54:20|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|17457.1|17455.6|241
1612511670000|2021-02-05 07:54:30|17456.4|17454.9|17456.1|17454.6|17456.4|17454.9|17456.1|17454.6|176
1612511690000|2021-02-05 07:54:50|||||||||191
1612511720000|2021-02-05 07:55:20|||||||||1
1612511740000|2021-02-05 07:55:40|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|164
1612511760000|2021-02-05 07:56:00|||||||||14
1612511770000|2021-02-05 07:56:10|17456.1|17454.6|17455.1|17453.6|17456.1|17454.6|17455.1|17453.6|119
1612511780000|2021-02-05 07:56:20|||||||||141
1612511800000|2021-02-05 07:56:40|||||||||10
1612511820000|2021-02-05 07:57:00|||||||||9
1612511830000|2021-02-05 07:57:10|||||||||6
1612511850000|2021-02-05 07:57:30|||||||||2
1612511860000|2021-02-05 07:57:40|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.2|289
1612511870000|2021-02-05 07:57:50|||||||||1
1612511880000|2021-02-05 07:58:00|||||||||3
1612511890000|2021-02-05 07:58:10|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|17456.1|17454.6|39
1612511910000|2021-02-05 07:58:30|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|17455.1|17453.6|51
1612511930000|2021-02-05 07:58:50|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|33
1612511950000|2021-02-05 07:59:10|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|5
1612511960000|2021-02-05 07:59:20|||||||||168
1612511970000|2021-02-05 07:59:30|17454.1|17452.6|17455.1|17453.6|17455.1|17453.6|17454.1|17452.6|32
1612511980000|2021-02-05 07:59:40|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|17454.1|17452.6|120
1612511990000|2021-02-05 07:59:50|||||||||69
1612512000000|2021-02-05 08:00:00|17453.1|17451.6|17450.1|17448.6|17453.1|17451.6|17450.1|17448.6|480
1612512010000|2021-02-05 08:00:10|17451.1|17449.6|17451.1|17449.6|17452.4|17450.6|17451.1|17449.6|348
1612512020000|2021-02-05 08:00:20|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17451.1|17449.6|246
1612512030000|2021-02-05 08:00:30|17451.1|17449.6|17451.1|17449.6|17452.1|17450.6|17451.1|17449.6|71
1612512040000|2021-02-05 08:00:40|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|139
1612512050000|2021-02-05 08:00:50|17451.1|17449.6|17450.1|17448.6|17451.1|17449.6|17450.1|17448.6|81
1612512060000|2021-02-05 08:01:00|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17450.6|17448.6|53
1612512070000|2021-02-05 08:01:10|17451.7|17449.2|17451.1|17449.6|17451.7|17449.6|17451.1|17449.2|194
1612512080000|2021-02-05 08:01:20|||||||||64
1612512090000|2021-02-05 08:01:30|||||||||2
1612512100000|2021-02-05 08:01:40|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|17450.1|17448.6|148
1612512110000|2021-02-05 08:01:50|17452.1|17450.6|17452.1|17450.6|17452.4|17450.6|17451.1|17449.6|470
1612512120000|2021-02-05 08:02:00|||||||||3
1612512150000|2021-02-05 08:02:30|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|4
1612512160000|2021-02-05 08:02:40|||||||||123
1612512170000|2021-02-05 08:02:50|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|17452.1|17450.6|74
1612512180000|2021-02-05 08:03:00|||||||||259
1612512190000|2021-02-05 08:03:10|||||||||4
1612512210000|2021-02-05 08:03:30|||||||||3
1612512220000|2021-02-05 08:03:40|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|17453.1|17451.6|112
1612512230000|2021-02-05 08:03:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|0
1612512240000|2021-02-05 08:04:00|||||||||10
1612512250000|2021-02-05 08:04:10|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|23
1612512260000|2021-02-05 08:04:20|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|67
1612512270000|2021-02-05 08:04:30|||||||||4
1612512280000|2021-02-05 08:04:40|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|77
1612512290000|2021-02-05 08:04:50|17453.7|17452.2|17454|17452.5|17454|17452.5|17453.7|17452.2|92
1612512300000|2021-02-05 08:05:00|17455|17453.5|17455|17453.5|17455|17453.5|17455|17453.5|32
1612512310000|2021-02-05 08:05:10|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|68
1612512320000|2021-02-05 08:05:20|17454|17452.5|17454|17452.5|17455|17453.5|17454|17452.5|141
1612512330000|2021-02-05 08:05:30|||||||||5
1612512340000|2021-02-05 08:05:40|||||||||30
1612512350000|2021-02-05 08:05:50|17454.4|17451.9|17454.4|17451.9|17454.4|17451.9|17454.4|17451.9|93
1612512360000|2021-02-05 08:06:00|17453|17451.5|17451|17449.5|17453|17451.5|17451|17449.5|233
1612512370000|2021-02-05 08:06:10|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|54
1612512380000|2021-02-05 08:06:20|||||||||32
1612512390000|2021-02-05 08:06:30|||||||||1
1612512410000|2021-02-05 08:06:50|||||||||63
1612512420000|2021-02-05 08:07:00|||||||||1
1612512430000|2021-02-05 08:07:10|17452.7|17450.2|17453|17451.5|17453|17451.5|17452.7|17450.2|200
1612512440000|2021-02-05 08:07:20|||||||||1
1612512480000|2021-02-05 08:08:00|17452|17450.5|17451|17449.5|17452|17450.5|17451|17449.5|82
1612512490000|2021-02-05 08:08:10|||||||||76
1612512500000|2021-02-05 08:08:20|||||||||1
1612512510000|2021-02-05 08:08:30|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|85
1612512520000|2021-02-05 08:08:40|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|87
1612512530000|2021-02-05 08:08:50|17452.7|17451.2|17452|17450.5|17452.7|17451.2|17452|17450.5|137
1612512540000|2021-02-05 08:09:00|17453|17451.5|17452|17450.5|17453|17451.5|17452|17450.5|56
1612512550000|2021-02-05 08:09:10|||||||||1
1612512560000|2021-02-05 08:09:20|||||||||64
1612512570000|2021-02-05 08:09:30|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|2
1612512580000|2021-02-05 08:09:40|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|50
1612512590000|2021-02-05 08:09:50|17452.4|17449.9|17452|17450.5|17452.4|17450.5|17451|17449.5|34
1612512600000|2021-02-05 08:10:00|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|99
1612512610000|2021-02-05 08:10:10|||||||||8
1612512620000|2021-02-05 08:10:20|||||||||10
1612512630000|2021-02-05 08:10:30|||||||||69
1612512640000|2021-02-05 08:10:40|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|2
1612512650000|2021-02-05 08:10:50|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|88
1612512660000|2021-02-05 08:11:00|||||||||8
1612512680000|2021-02-05 08:11:20|17451|17449.5|17451|17449.5|17451|17449.5|17450|17448.5|241
1612512690000|2021-02-05 08:11:30|||||||||21
1612512700000|2021-02-05 08:11:40|||||||||25
1612512710000|2021-02-05 08:11:50|||||||||17
1612512720000|2021-02-05 08:12:00|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|149
1612512730000|2021-02-05 08:12:10|17453|17451.5|17452|17450.5|17453|17451.5|17452|17450.5|136
1612512740000|2021-02-05 08:12:20|||||||||66
1612512750000|2021-02-05 08:12:30|17451|17449.5|17452|17450.5|17452|17450.5|17451|17449.5|78
1612512760000|2021-02-05 08:12:40|||||||||2
1612512770000|2021-02-05 08:12:50|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|50
1612512780000|2021-02-05 08:13:00|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|18
1612512790000|2021-02-05 08:13:10|17451.4|17449.9|17451|17449.5|17452|17450.5|17451|17449.5|212
1612512810000|2021-02-05 08:13:30|17450|17448.5|17450|17448.5|17450|17448.5|17449|17447.5|36
1612512820000|2021-02-05 08:13:40|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|43
1612512840000|2021-02-05 08:14:00|||||||||258
1612512850000|2021-02-05 08:14:10|17448.7|17447.2|17448|17446.5|17449|17447.2|17448|17446.5|38
1612512860000|2021-02-05 08:14:20|||||||||119
1612512870000|2021-02-05 08:14:30|||||||||1
1612512880000|2021-02-05 08:14:40|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|155
1612512890000|2021-02-05 08:14:50|||||||||12
1612512900000|2021-02-05 08:15:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|193
1612512910000|2021-02-05 08:15:10|||||||||2
1612512920000|2021-02-05 08:15:20|17449|17447.5|17449|17447.5|17450|17448.5|17449|17447.5|138
1612512930000|2021-02-05 08:15:30|||||||||22
1612512940000|2021-02-05 08:15:40|17448.7|17447.2|17449|17447.5|17449|17447.5|17448|17446.5|237
1612512950000|2021-02-05 08:15:50|17448.7|17447.2|17449|17447.5|17449|17447.5|17448.7|17447.2|45
1612512960000|2021-02-05 08:16:00|||||||||24
1612512970000|2021-02-05 08:16:10|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|87
1612512980000|2021-02-05 08:16:20|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|316
1612512990000|2021-02-05 08:16:30|||||||||29
1612513010000|2021-02-05 08:16:50|17448.7|17447.2|17448|17446.5|17448.7|17447.2|17448|17446.5|85
1612513020000|2021-02-05 08:17:00|||||||||61
1612513030000|2021-02-05 08:17:10|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446.5|117
1612513040000|2021-02-05 08:17:20|||||||||149
1612513050000|2021-02-05 08:17:30|||||||||62
1612513060000|2021-02-05 08:17:40|17447.7|17446.2|17447|17445.5|17447.7|17446.2|17447|17445.5|61
1612513070000|2021-02-05 08:17:50|||||||||3
1612513080000|2021-02-05 08:18:00|||||||||67
1612513090000|2021-02-05 08:18:10|17446.7|17445.2|17445|17443.5|17446.7|17445.2|17444|17442.5|610
1612513100000|2021-02-05 08:18:20|17445.7|17443.2|17445|17443.5|17446|17444.5|17445|17443.2|181
1612513110000|2021-02-05 08:18:30|||||||||91
1612513120000|2021-02-05 08:18:40|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|380
1612513130000|2021-02-05 08:18:50|||||||||7
1612513150000|2021-02-05 08:19:10|||||||||136
1612513160000|2021-02-05 08:19:20|||||||||16
1612513180000|2021-02-05 08:19:40|||||||||8
1612513190000|2021-02-05 08:19:50|||||||||25
1612513200000|2021-02-05 08:20:00|||||||||1
1612513220000|2021-02-05 08:20:20|||||||||15
1612513230000|2021-02-05 08:20:30|||||||||2
1612513240000|2021-02-05 08:20:40|||||||||7
1612513250000|2021-02-05 08:20:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|43
1612513260000|2021-02-05 08:21:00|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|85
1612513280000|2021-02-05 08:21:20|||||||||2
1612513290000|2021-02-05 08:21:30|||||||||72
1612513300000|2021-02-05 08:21:40|||||||||10
1612513310000|2021-02-05 08:21:50|||||||||2
1612513330000|2021-02-05 08:22:10|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|228
1612513340000|2021-02-05 08:22:20|||||||||21
1612513350000|2021-02-05 08:22:30|||||||||8
1612513360000|2021-02-05 08:22:40|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|282
1612513370000|2021-02-05 08:22:50|||||||||53
1612513380000|2021-02-05 08:23:00|||||||||49
1612513390000|2021-02-05 08:23:10|17449.7|17447.2|17449|17447.5|17449.7|17447.5|17449|17447.2|226
1612513400000|2021-02-05 08:23:20|||||||||25
1612513410000|2021-02-05 08:23:30|||||||||3
1612513420000|2021-02-05 08:23:40|||||||||1
1612513430000|2021-02-05 08:23:50|||||||||62
1612513440000|2021-02-05 08:24:00|||||||||64
1612513450000|2021-02-05 08:24:10|||||||||1
1612513460000|2021-02-05 08:24:20|||||||||50
1612513470000|2021-02-05 08:24:30|||||||||1
1612513480000|2021-02-05 08:24:40|||||||||14
1612513490000|2021-02-05 08:24:50|||||||||56
1612513500000|2021-02-05 08:25:00|||||||||9
1612513510000|2021-02-05 08:25:10|||||||||17
1612513520000|2021-02-05 08:25:20|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|41
1612513530000|2021-02-05 08:25:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|119
1612513540000|2021-02-05 08:25:40|||||||||3
1612513550000|2021-02-05 08:25:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|141
1612513560000|2021-02-05 08:26:00|||||||||129
1612513570000|2021-02-05 08:26:10|17445.7|17444.2|17446|17444.5|17446|17444.5|17445|17443.5|81
1612513590000|2021-02-05 08:26:30|||||||||1
1612513600000|2021-02-05 08:26:40|||||||||11
1612513610000|2021-02-05 08:26:50|||||||||1
1612513620000|2021-02-05 08:27:00|||||||||25
1612513630000|2021-02-05 08:27:10|||||||||2
1612513640000|2021-02-05 08:27:20|||||||||51
1612513650000|2021-02-05 08:27:30|||||||||16
1612513660000|2021-02-05 08:27:40|||||||||189
1612513670000|2021-02-05 08:27:50|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|131
1612513680000|2021-02-05 08:28:00|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|65
1612513690000|2021-02-05 08:28:10|||||||||60
1612513700000|2021-02-05 08:28:20|||||||||3
1612513710000|2021-02-05 08:28:30|||||||||133
1612513720000|2021-02-05 08:28:40|17445|17443.5|17445|17443.5|17445|17443.5|17444|17442.5|200
1612513730000|2021-02-05 08:28:50|17444|17442.5|17445|17443.5|17445|17443.5|17444|17442.5|42
1612513740000|2021-02-05 08:29:00|17444.7|17443.2|17444|17442.5|17445|17443.5|17444|17442.5|85
1612513750000|2021-02-05 08:29:10|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|151
1612513760000|2021-02-05 08:29:20|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|63
1612513770000|2021-02-05 08:29:30|17444|17442.5|17445|17442.5|17445|17442.5|17444|17442.5|105
1612513780000|2021-02-05 08:29:40|17444.7|17442.2|17445|17443.5|17445|17443.5|17444|17442.2|135
1612513790000|2021-02-05 08:29:50|17446|17444.5|17445|17443.5|17446|17444.5|17445|17443.5|99
1612513800000|2021-02-05 08:30:00|17446|17444.5|17445|17443.5|17446|17444.5|17445|17443.5|75
1612513810000|2021-02-05 08:30:10|||||||||81
1612513820000|2021-02-05 08:30:20|||||||||166
1612513830000|2021-02-05 08:30:30|||||||||6
1612513840000|2021-02-05 08:30:40|||||||||5
1612513850000|2021-02-05 08:30:50|||||||||22
1612513860000|2021-02-05 08:31:00|||||||||15
1612513870000|2021-02-05 08:31:10|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|122
1612513880000|2021-02-05 08:31:20|17443.3|17441.8|17444|17442.5|17444|17442.5|17443.3|17441.8|115
1612513890000|2021-02-05 08:31:30|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|119
1612513900000|2021-02-05 08:31:40|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|113
1612513910000|2021-02-05 08:31:50|17442|17440.5|17442|17440.5|17443|17441.5|17442|17440.5|327
1612513920000|2021-02-05 08:32:00|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|19
1612513930000|2021-02-05 08:32:10|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|55
1612513940000|2021-02-05 08:32:20|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|101
1612513950000|2021-02-05 08:32:30|17442.3|17440.5|17442|17440.5|17443|17441.5|17442|17440.5|172
1612513960000|2021-02-05 08:32:40|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|148
1612513970000|2021-02-05 08:32:50|||||||||171
1612513980000|2021-02-05 08:33:00|17442.3|17440.8|17443|17441.5|17443|17441.5|17442.3|17440.8|178
1612513990000|2021-02-05 08:33:10|17443.6|17442.1|17443|17441.5|17444|17442.5|17443|17441.5|212
1612514010000|2021-02-05 08:33:30|||||||||66
1612514020000|2021-02-05 08:33:40||17440.5||17441.5||17441.5||17440.5|69
1612514030000|2021-02-05 08:33:50|17442.6|17441.1|17442|17440.5|17442.6|17441.1|17442|17440.5|216
1612514040000|2021-02-05 08:34:00|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|143
1612514050000|2021-02-05 08:34:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|20
1612514060000|2021-02-05 08:34:20|||||||||3
1612514070000|2021-02-05 08:34:30|||||||||1
1612514080000|2021-02-05 08:34:40|||||||||2
1612514090000|2021-02-05 08:34:50|||||||||124
1612514100000|2021-02-05 08:35:00|||||||||66
1612514110000|2021-02-05 08:35:10|17441.3|17439.8|17442|17440.5|17442|17440.5|17441.3|17439.8|29
1612514120000|2021-02-05 08:35:20|17441|17439.5|17443|17441.5|17443|17441.5|17441|17439.5|10
1612514130000|2021-02-05 08:35:30|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|102
1612514140000|2021-02-05 08:35:40|||||||||52
1612514150000|2021-02-05 08:35:50|||||||||2
1612514160000|2021-02-05 08:36:00|||||||||75
1612514170000|2021-02-05 08:36:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|39
1612514180000|2021-02-05 08:36:20|||||||||265
1612514190000|2021-02-05 08:36:30|17442|17440.5|17441|17439.5|17442.3|17440.5|17441|17439.5|91
1612514200000|2021-02-05 08:36:40|17441.6|17439.1|17442|17440.5|17442|17440.5|17441.6|17439.1|110
1612514210000|2021-02-05 08:36:50|17441.3|17439.8|17442|17440.5|17442|17440.5|17441.3|17439.8|74
1612514220000|2021-02-05 08:37:00|||||||||54
1612514230000|2021-02-05 08:37:10|||||||||4
1612514240000|2021-02-05 08:37:20|||||||||1
1612514250000|2021-02-05 08:37:30|||||||||2
1612514260000|2021-02-05 08:37:40|||||||||146
1612514280000|2021-02-05 08:38:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|146
1612514300000|2021-02-05 08:38:20|||||||||172
1612514320000|2021-02-05 08:38:40|||||||||10
1612514330000|2021-02-05 08:38:50|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|10
1612514340000|2021-02-05 08:39:00|||||||||324
1612514350000|2021-02-05 08:39:10|||||||||32
1612514360000|2021-02-05 08:39:20|||||||||1
1612514370000|2021-02-05 08:39:30|17442.6|17441.1|17445|17443.5|17445|17443.5|17442.6|17441.1|179
1612514380000|2021-02-05 08:39:40|17444.3|17442.8|17444|17442.5|17444.3|17442.8|17444|17442.5|101
1612514390000|2021-02-05 08:39:50|17444.6|17443.1|17444|17442.5|17445|17443.5|17444|17442.5|14
1612514400000|2021-02-05 08:40:00|17444.6|17443.1|17445|17443.5|17445|17443.5|17444.6|17443.1|57
1612514410000|2021-02-05 08:40:10|17446|17443.8|17446|17444.5|17446|17444.5|17445|17443.5|195
1612514420000|2021-02-05 08:40:20|||||||||7
1612514430000|2021-02-05 08:40:30|17446.3|17443.8|17445|17443.5|17446.3|17443.8|17445|17443.5|82
1612514440000|2021-02-05 08:40:40|||||||||35
1612514450000|2021-02-05 08:40:50|||||||||1
1612514460000|2021-02-05 08:41:00|||||||||5
1612514470000|2021-02-05 08:41:10|||||||||52
1612514480000|2021-02-05 08:41:20|||||||||2
1612514490000|2021-02-05 08:41:30|||||||||2
1612514500000|2021-02-05 08:41:40|||||||||1
1612514510000|2021-02-05 08:41:50|||||||||3
1612514520000|2021-02-05 08:42:00|||||||||99
1612514530000|2021-02-05 08:42:10|17445.6|17444.1|17446|17444.5|17446|17444.5|17445|17443.5|108
1612514540000|2021-02-05 08:42:20|||||||||54
1612514550000|2021-02-05 08:42:30|17447|17445.5|17446|17444.5|17447.3|17445.5|17446|17444.5|159
1612514560000|2021-02-05 08:42:40|||||||||86
1612514570000|2021-02-05 08:42:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|282
1612514580000|2021-02-05 08:43:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|83
1612514590000|2021-02-05 08:43:10|||||||||156
1612514600000|2021-02-05 08:43:20|17445|17443.5|17446|17444.5|17446|17444.5|17445|17443.5|31
1612514610000|2021-02-05 08:43:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|143
1612514620000|2021-02-05 08:43:40|17447.6|17446.1|17447|17445.5|17448|17446.5|17447|17445.5|108
1612514630000|2021-02-05 08:43:50|||||||||8
1612514650000|2021-02-05 08:44:10|||||||||265
1612514660000|2021-02-05 08:44:20|17447.3|17445.8|17448|17446.5|17448|17446.5|17447.3|17445.8|353
1612514670000|2021-02-05 08:44:30|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446.5|124
1612514680000|2021-02-05 08:44:40|17448.6|17447.1|17449|17447.5|17449|17447.5|17448.6|17446.1|41
1612514690000|2021-02-05 08:44:50|||||||||17
1612514700000|2021-02-05 08:45:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|15
1612514710000|2021-02-05 08:45:10|||||||||3
1612514720000|2021-02-05 08:45:20|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|31
1612514730000|2021-02-05 08:45:30|||||||||47
1612514740000|2021-02-05 08:45:40|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|22
1612514750000|2021-02-05 08:45:50|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|88
1612514760000|2021-02-05 08:46:00|||||||||14
1612514770000|2021-02-05 08:46:10|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|57
1612514780000|2021-02-05 08:46:20|||||||||1
1612514790000|2021-02-05 08:46:30|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|233
1612514800000|2021-02-05 08:46:40|||||||||2
1612514810000|2021-02-05 08:46:50|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|231
1612514820000|2021-02-05 08:47:00|||||||||11
1612514830000|2021-02-05 08:47:10|||||||||65
1612514840000|2021-02-05 08:47:20|||||||||24
1612514850000|2021-02-05 08:47:30|||||||||644
1612514860000|2021-02-05 08:47:40|||||||||480
1612514870000|2021-02-05 08:47:50|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|174
1612514900000|2021-02-05 08:48:20|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|60
1612514910000|2021-02-05 08:48:30|||||||||15
1612514920000|2021-02-05 08:48:40|||||||||1
1612514930000|2021-02-05 08:48:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|40
1612514940000|2021-02-05 08:49:00|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|410
1612514950000|2021-02-05 08:49:10|||||||||5
1612514960000|2021-02-05 08:49:20|||||||||1
1612514970000|2021-02-05 08:49:30|||||||||2
1612514980000|2021-02-05 08:49:40|||||||||1
1612514990000|2021-02-05 08:49:50|||||||||2
1612515000000|2021-02-05 08:50:00|||||||||1
1612515010000|2021-02-05 08:50:10|17449.9|17448.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|117
1612515020000|2021-02-05 08:50:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|46
1612515030000|2021-02-05 08:50:30|||||||||15
1612515040000|2021-02-05 08:50:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|43
1612515050000|2021-02-05 08:50:50|||||||||11
1612515060000|2021-02-05 08:51:00|||||||||52
1612515070000|2021-02-05 08:51:10|||||||||7
1612515080000|2021-02-05 08:51:20|||||||||11
1612515090000|2021-02-05 08:51:30|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|309
1612515100000|2021-02-05 08:51:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|67
1612515110000|2021-02-05 08:51:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|147
1612515120000|2021-02-05 08:52:00|||||||||42
1612515130000|2021-02-05 08:52:10|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|84
1612515140000|2021-02-05 08:52:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|122
1612515150000|2021-02-05 08:52:30|||||||||26
1612515160000|2021-02-05 08:52:40|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|71
1612515170000|2021-02-05 08:52:50|||||||||19
1612515180000|2021-02-05 08:53:00|||||||||63
1612515190000|2021-02-05 08:53:10|||||||||282
1612515200000|2021-02-05 08:53:20|||||||||29
1612515210000|2021-02-05 08:53:30|||||||||322
1612515220000|2021-02-05 08:53:40|17450.3|17448.8|17449.9|17448.4|17450.3|17448.8|17449.9|17448.4|420
1612515230000|2021-02-05 08:53:50|||||||||2
1612515240000|2021-02-05 08:54:00|17449.3|17447.8|17449.9|17448.4|17449.9|17448.4|17449.3|17447.8|292
1612515250000|2021-02-05 08:54:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|204
1612515260000|2021-02-05 08:54:20|||||||||7
1612515270000|2021-02-05 08:54:30|||||||||50
1612515280000|2021-02-05 08:54:40|||||||||6
1612515300000|2021-02-05 08:55:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|109
1612515310000|2021-02-05 08:55:10|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|94
1612515320000|2021-02-05 08:55:20|17452.9|17451.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|168
1612515330000|2021-02-05 08:55:30|17452.6|17451.1|17453.9|17452.4|17453.9|17452.4|17452.6|17451.1|255
1612515340000|2021-02-05 08:55:40|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|14
1612515350000|2021-02-05 08:55:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|141
1612515360000|2021-02-05 08:56:00|17452.9|17451.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|464
1612515370000|2021-02-05 08:56:10|||||||||9
1612515380000|2021-02-05 08:56:20|17450.9|17449.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|205
1612515390000|2021-02-05 08:56:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|42
1612515400000|2021-02-05 08:56:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|56
1612515410000|2021-02-05 08:56:50|||||||||16
1612515420000|2021-02-05 08:57:00|||||||||2
1612515430000|2021-02-05 08:57:10|||||||||11
1612515440000|2021-02-05 08:57:20|||||||||6
1612515450000|2021-02-05 08:57:30|||||||||42
1612515460000|2021-02-05 08:57:40|17452.3|17449.8|17450.9|17449.4|17452.3|17450.4|17450.9|17449.4|39
1612515470000|2021-02-05 08:57:50|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|24
1612515480000|2021-02-05 08:58:00|||||||||83
1612515490000|2021-02-05 08:58:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|70
1612515500000|2021-02-05 08:58:20|17452.6|17451.1|17452.9|17451.4|17452.9|17451.4|17452.6|17451.1|139
1612515510000|2021-02-05 08:58:30|17451.9|17450.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|258
1612515520000|2021-02-05 08:58:40|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|68
1612515530000|2021-02-05 08:58:50|17453.9|17452.4|17453.9|17452.4|17454.3|17452.8|17453.9|17452.4|372
1612515540000|2021-02-05 08:59:00|17454.3|17452.8|17453.9|17452.4|17454.3|17452.8|17453.9|17452.4|331
1612515550000|2021-02-05 08:59:10|||||||||78
1612515560000|2021-02-05 08:59:20|||||||||4
1612515570000|2021-02-05 08:59:30|17452.9|17451.4|17455.9|17454.4|17455.9|17454.4|17452.9|17451.4|705
1612515580000|2021-02-05 08:59:40|17455.3|17453.8|17455.9|17454.4|17455.9|17454.4|17455.3|17453.8|154
1612515590000|2021-02-05 08:59:50|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|17454.9|17453.4|137
1612515600000|2021-02-05 09:00:00|17455.6|17454.1|17455.9|17454.4|17455.9|17454.4|17455.6|17454.1|123
1612515610000|2021-02-05 09:00:10|||||||||5
1612515620000|2021-02-05 09:00:20|17455.6|17454.1|17454.9|17453.4|17455.6|17454.1|17454.9|17453.4|259
1612515630000|2021-02-05 09:00:30|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|17455.9|17454.4|92
1612515640000|2021-02-05 09:00:40|17456.6|17455.1|17455.9|17454.4|17456.9|17455.1|17455.9|17454.4|27
1612515650000|2021-02-05 09:00:50|17454.9|17453.4|17453.9|17452.4|17454.9|17453.4|17453.9|17452.4|130
1612515660000|2021-02-05 09:01:00|17454.6|17453.1|17453.9|17452.4|17454.6|17453.1|17453.9|17452.4|151
1612515670000|2021-02-05 09:01:10|||||||||13
1612515690000|2021-02-05 09:01:30|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|232
1612515700000|2021-02-05 09:01:40|||||||||7
1612515710000|2021-02-05 09:01:50|||||||||475
1612515720000|2021-02-05 09:02:00|||||||||8
1612515730000|2021-02-05 09:02:10|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|291
1612515740000|2021-02-05 09:02:20|||||||||255
1612515750000|2021-02-05 09:02:30|||||||||33
1612515760000|2021-02-05 09:02:40|17453.9|17452.4|17452.9|17451.4|17453.9|17452.4|17452.9|17451.4|62
1612515770000|2021-02-05 09:02:50|||||||||96
1612515780000|2021-02-05 09:03:00|17452.3|17450.8|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|342
1612515790000|2021-02-05 09:03:10|||||||||337
1612515800000|2021-02-05 09:03:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|215
1612515810000|2021-02-05 09:03:30|17451.3|17449.8|17450.9|17449.4|17451.9|17450.4|17450.9|17449.1|524
1612515830000|2021-02-05 09:03:50|||||||||56
1612515840000|2021-02-05 09:04:00|||||||||122
1612515850000|2021-02-05 09:04:10|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|194
1612515870000|2021-02-05 09:04:30|||||||||30
1612515880000|2021-02-05 09:04:40|||||||||25
1612515890000|2021-02-05 09:04:50|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|220
1612515900000|2021-02-05 09:05:00|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|107
1612515910000|2021-02-05 09:05:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|145
1612515920000|2021-02-05 09:05:20|||||||||19
1612515930000|2021-02-05 09:05:30|||||||||25
1612515940000|2021-02-05 09:05:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|115
1612515950000|2021-02-05 09:05:50|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|286
1612515960000|2021-02-05 09:06:00|17452.6|17451.1|17452.9|17451.4|17452.9|17451.4|17452.6|17451.1|85
1612515970000|2021-02-05 09:06:10|17452.3|17450.8|17452.9|17451.4|17452.9|17451.4|17452.3|17450.8|93
1612515980000|2021-02-05 09:06:20|||||||||2
1612515990000|2021-02-05 09:06:30|||||||||21
1612516000000|2021-02-05 09:06:40|||||||||250
1612516010000|2021-02-05 09:06:50|17451.9|17450.4|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|419
1612516020000|2021-02-05 09:07:00|||||||||11
1612516030000|2021-02-05 09:07:10|||||||||207
1612516040000|2021-02-05 09:07:20|||||||||110
1612516060000|2021-02-05 09:07:40|||||||||124
1612516070000|2021-02-05 09:07:50|||||||||9
1612516080000|2021-02-05 09:08:00|||||||||5
1612516090000|2021-02-05 09:08:10|||||||||322
1612516100000|2021-02-05 09:08:20|17451.9|17450.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|294
1612516110000|2021-02-05 09:08:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|47
1612516120000|2021-02-05 09:08:40|||||||||323
1612516130000|2021-02-05 09:08:50|||||||||2
1612516140000|2021-02-05 09:09:00|||||||||4
1612516150000|2021-02-05 09:09:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|267
1612516160000|2021-02-05 09:09:20|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|53
1612516170000|2021-02-05 09:09:30|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|227
1612516180000|2021-02-05 09:09:40|||||||||1
1612516190000|2021-02-05 09:09:50|||||||||14
1612516200000|2021-02-05 09:10:00|||||||||2
1612516210000|2021-02-05 09:10:10|||||||||14
1612516220000|2021-02-05 09:10:20|||||||||14
1612516230000|2021-02-05 09:10:30|||||||||61
1612516240000|2021-02-05 09:10:40|||||||||83
1612516250000|2021-02-05 09:10:50|||||||||76
1612516260000|2021-02-05 09:11:00|||||||||7
1612516270000|2021-02-05 09:11:10|||||||||10
1612516280000|2021-02-05 09:11:20|||||||||57
1612516290000|2021-02-05 09:11:30|||||||||2
1612516300000|2021-02-05 09:11:40|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|203
1612516320000|2021-02-05 09:12:00|||||||||53
1612516330000|2021-02-05 09:12:10|||||||||72
1612516340000|2021-02-05 09:12:20|||||||||131
1612516350000|2021-02-05 09:12:30|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|380
1612516360000|2021-02-05 09:12:40|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|195
1612516370000|2021-02-05 09:12:50|||||||||1
1612516380000|2021-02-05 09:13:00|17452.2|17450.7|17452.9|17451.4|17452.9|17451.4|17451.9|17450.4|274
1612516390000|2021-02-05 09:13:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|636
1612516400000|2021-02-05 09:13:20|17451.2|17449.7|17450.9|17449.4|17451.2|17449.7|17450.9|17448.4|116
1612516410000|2021-02-05 09:13:30|||||||||16
1612516420000|2021-02-05 09:13:40|17450.2|17448.7|17449.9|17448.4|17450.2|17448.7|17449.9|17448.4|382
1612516430000|2021-02-05 09:13:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|9
1612516440000|2021-02-05 09:14:00|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|139
1612516450000|2021-02-05 09:14:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|94
1612516460000|2021-02-05 09:14:20|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|44
1612516470000|2021-02-05 09:14:30|||||||||34
1612516480000|2021-02-05 09:14:40|||||||||51
1612516490000|2021-02-05 09:14:50|||||||||2
1612516500000|2021-02-05 09:15:00|||||||||20
1612516510000|2021-02-05 09:15:10|||||||||55
1612516520000|2021-02-05 09:15:20|||||||||1
1612516530000|2021-02-05 09:15:30|||||||||5
1612516540000|2021-02-05 09:15:40|||||||||2
1612516550000|2021-02-05 09:15:50|||||||||28
1612516560000|2021-02-05 09:16:00|||||||||12
1612516570000|2021-02-05 09:16:10|||||||||5
1612516580000|2021-02-05 09:16:20|17449.2|17447.7|17448.9|17447.4|17449.2|17447.7|17448.9|17447.4|259
1612516590000|2021-02-05 09:16:30|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|440
1612516600000|2021-02-05 09:16:40|||||||||1
1612516610000|2021-02-05 09:16:50|||||||||7
1612516620000|2021-02-05 09:17:00|||||||||124
1612516630000|2021-02-05 09:17:10|17449.5|17448|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|91
1612516640000|2021-02-05 09:17:20|||||||||121
1612516650000|2021-02-05 09:17:30|||||||||142
1612516660000|2021-02-05 09:17:40|||||||||101
1612516670000|2021-02-05 09:17:50|||||||||128
1612516680000|2021-02-05 09:18:00|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|30
1612516690000|2021-02-05 09:18:10|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|47
1612516700000|2021-02-05 09:18:20|||||||||16
1612516710000|2021-02-05 09:18:30|||||||||4
1612516720000|2021-02-05 09:18:40|||||||||12
1612516730000|2021-02-05 09:18:50|||||||||3
1612516740000|2021-02-05 09:19:00|||||||||18
1612516750000|2021-02-05 09:19:10|||||||||9
1612516760000|2021-02-05 09:19:20|||||||||328
1612516770000|2021-02-05 09:19:30|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|257
1612516780000|2021-02-05 09:19:40|||||||||7
1612516790000|2021-02-05 09:19:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|194
1612516800000|2021-02-05 09:20:00|||||||||7
1612516810000|2021-02-05 09:20:10|||||||||262
1612516820000|2021-02-05 09:20:20|17449.5|17448|17449.9|17448.4|17449.9|17448.4|17449.5|17448|357
1612516830000|2021-02-05 09:20:30|||||||||100
1612516840000|2021-02-05 09:20:40|||||||||25
1612516850000|2021-02-05 09:20:50|||||||||29
1612516860000|2021-02-05 09:21:00|||||||||8
1612516870000|2021-02-05 09:21:10|||||||||16
1612516880000|2021-02-05 09:21:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|132
1612516890000|2021-02-05 09:21:30|||||||||83
1612516900000|2021-02-05 09:21:40|||||||||114
1612516910000|2021-02-05 09:21:50|||||||||75
1612516920000|2021-02-05 09:22:00|||||||||1
1612516930000|2021-02-05 09:22:10|||||||||5
1612516940000|2021-02-05 09:22:20|||||||||97
1612516950000|2021-02-05 09:22:30|||||||||56
1612516960000|2021-02-05 09:22:40|||||||||12
1612516970000|2021-02-05 09:22:50|||||||||7
1612516980000|2021-02-05 09:23:00|17448.2|17446.7|17448.9|17447.4|17448.9|17447.4|17448.2|17446.7|184
1612516990000|2021-02-05 09:23:10|||||||||42
1612517000000|2021-02-05 09:23:20|||||||||46
1612517010000|2021-02-05 09:23:30|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|4
1612517020000|2021-02-05 09:23:40|||||||||3
1612517030000|2021-02-05 09:23:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|18
1612517040000|2021-02-05 09:24:00|17448.2|17446.7|17447.9|17446.4|17448.2|17446.7|17447.9|17446.4|193
1612517050000|2021-02-05 09:24:10|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|208
1612517060000|2021-02-05 09:24:20|||||||||11
1612517070000|2021-02-05 09:24:30|||||||||1
1612517080000|2021-02-05 09:24:40|||||||||2
1612517090000|2021-02-05 09:24:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|116
1612517100000|2021-02-05 09:25:00|||||||||21
1612517110000|2021-02-05 09:25:10|||||||||7
1612517120000|2021-02-05 09:25:20|||||||||133
1612517130000|2021-02-05 09:25:30|||||||||6
1612517140000|2021-02-05 09:25:40|17449.5|17448|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|51
1612517150000|2021-02-05 09:25:50|||||||||7
1612517160000|2021-02-05 09:26:00|||||||||4
1612517170000|2021-02-05 09:26:10|17450.9|17449.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|383
1612517180000|2021-02-05 09:26:20|17449.9|17448.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|133
1612517190000|2021-02-05 09:26:30|||||||||5
1612517200000|2021-02-05 09:26:40|||||||||3
1612517210000|2021-02-05 09:26:50|||||||||5
1612517220000|2021-02-05 09:27:00|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|16
1612517230000|2021-02-05 09:27:10|17449.9|17448.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|260
1612517250000|2021-02-05 09:27:30|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|174
1612517260000|2021-02-05 09:27:40|||||||||6
1612517270000|2021-02-05 09:27:50|||||||||19
1612517280000|2021-02-05 09:28:00|||||||||1
1612517290000|2021-02-05 09:28:10|||||||||2
1612517300000|2021-02-05 09:28:20|||||||||1
1612517310000|2021-02-05 09:28:30|||||||||1
1612517320000|2021-02-05 09:28:40|||||||||448
1612517330000|2021-02-05 09:28:50|||||||||12
1612517340000|2021-02-05 09:29:00|||||||||37
1612517350000|2021-02-05 09:29:10|||||||||3
1612517360000|2021-02-05 09:29:20|||||||||315
1612517370000|2021-02-05 09:29:30|||||||||91
1612517380000|2021-02-05 09:29:40|||||||||10
1612517390000|2021-02-05 09:29:50|||||||||8
1612517400000|2021-02-05 09:30:00|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|55
1612517410000|2021-02-05 09:30:10|||||||||3
1612517420000|2021-02-05 09:30:20|||||||||8
1612517430000|2021-02-05 09:30:30|||||||||4
1612517440000|2021-02-05 09:30:40|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|203
1612517450000|2021-02-05 09:30:50|||||||||7
1612517460000|2021-02-05 09:31:00|||||||||16
1612517470000|2021-02-05 09:31:10|||||||||1
1612517480000|2021-02-05 09:31:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17
1612517490000|2021-02-05 09:31:30|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|136
1612517500000|2021-02-05 09:31:40|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|98
1612517510000|2021-02-05 09:31:50|||||||||4
1612517520000|2021-02-05 09:32:00|||||||||40
1612517530000|2021-02-05 09:32:10|17449.5|17448|17449.9|17448.4|17449.9|17448.4|17449.5|17448|353
1612517550000|2021-02-05 09:32:30|||||||||6
1612517560000|2021-02-05 09:32:40|||||||||3
1612517570000|2021-02-05 09:32:50|||||||||3
1612517580000|2021-02-05 09:33:00|||||||||16
1612517590000|2021-02-05 09:33:10|||||||||60
1612517600000|2021-02-05 09:33:20|||||||||16
1612517610000|2021-02-05 09:33:30|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|26
1612517620000|2021-02-05 09:33:40|||||||||7
1612517630000|2021-02-05 09:33:50|||||||||7
1612517640000|2021-02-05 09:34:00|||||||||4
1612517650000|2021-02-05 09:34:10|||||||||1
1612517660000|2021-02-05 09:34:20|||||||||8
1612517670000|2021-02-05 09:34:30|||||||||24
1612517680000|2021-02-05 09:34:40|||||||||1
1612517690000|2021-02-05 09:34:50|||||||||7
1612517700000|2021-02-05 09:35:00|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|204
1612517710000|2021-02-05 09:35:10|17449.5|17448|17449.8|17448.3|17449.8|17448.3|17449.2|17447.7|186
1612517720000|2021-02-05 09:35:20|||||||||8
1612517730000|2021-02-05 09:35:30|||||||||6
1612517740000|2021-02-05 09:35:40|||||||||3
1612517750000|2021-02-05 09:35:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|129
1612517760000|2021-02-05 09:36:00|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|49
1612517770000|2021-02-05 09:36:10|||||||||3
1612517780000|2021-02-05 09:36:20|||||||||3
1612517790000|2021-02-05 09:36:30|||||||||38
1612517800000|2021-02-05 09:36:40|||||||||8
1612517810000|2021-02-05 09:36:50|||||||||2
1612517820000|2021-02-05 09:37:00|||||||||3
1612517830000|2021-02-05 09:37:10|17449.2|17447.7|17450.2|17447.7|17450.2|17448.3|17449.2|17447.7|43
1612517840000|2021-02-05 09:37:20|17449.5|17448|17450.2|17447.7|17450.2|17448.3|17449.2|17447.7|12
1612517850000|2021-02-05 09:37:30|17449.8|17448.3|17449.2|17447.7|17450.2|17448.3|17449.2|17447.7|171
1612517860000|2021-02-05 09:37:40|17449.8|17448.3|17449.8|17448.3|17450.2|17448.3|17449.8|17447.7|87
1612517870000|2021-02-05 09:37:50|||||||||30
1612517880000|2021-02-05 09:38:00|||||||||6
1612517890000|2021-02-05 09:38:10|||||||||10
1612517900000|2021-02-05 09:38:20|17449.5|17448|17449.2|17447.7|17449.5|17448|17449.2|17447.7|208
1612517910000|2021-02-05 09:38:30|||||||||206
1612517920000|2021-02-05 09:38:40|||||||||2
1612517930000|2021-02-05 09:38:50|||||||||179
1612517940000|2021-02-05 09:39:00|||||||||8
1612517950000|2021-02-05 09:39:10|||||||||1
1612517960000|2021-02-05 09:39:20|||||||||3
1612517970000|2021-02-05 09:39:30|||||||||3
1612517980000|2021-02-05 09:39:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|51
1612517990000|2021-02-05 09:39:50|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|222
1612518000000|2021-02-05 09:40:00|||||||||7
1612518010000|2021-02-05 09:40:10|||||||||12
1612518020000|2021-02-05 09:40:20|||||||||128
1612518030000|2021-02-05 09:40:30|||||||||1
1612518040000|2021-02-05 09:40:40|||||||||101
1612518050000|2021-02-05 09:40:50|||||||||54
1612518060000|2021-02-05 09:41:00|||||||||53
1612518070000|2021-02-05 09:41:10|||||||||22
1612518080000|2021-02-05 09:41:20|||||||||9
1612518090000|2021-02-05 09:41:30|||||||||12
1612518100000|2021-02-05 09:41:40|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|267
1612518110000|2021-02-05 09:41:50|||||||||106
1612518120000|2021-02-05 09:42:00|||||||||9
1612518130000|2021-02-05 09:42:10|||||||||26
1612518140000|2021-02-05 09:42:20|||||||||202
1612518150000|2021-02-05 09:42:30|17447.5|17446|17446.8|17445.3|17447.5|17446|17446.8|17445.3|952
1612518160000|2021-02-05 09:42:40|||||||||11
1612518170000|2021-02-05 09:42:50|||||||||102
1612518180000|2021-02-05 09:43:00|||||||||11
1612518190000|2021-02-05 09:43:10|||||||||436
1612518200000|2021-02-05 09:43:20|||||||||1
1612518210000|2021-02-05 09:43:30|||||||||164
1612518220000|2021-02-05 09:43:40|||||||||154
1612518230000|2021-02-05 09:43:50|||||||||5
1612518240000|2021-02-05 09:44:00|17447.2|17445.7|17447.8|17446.3|17447.8|17446.3|17447.2|17445.7|499
1612518250000|2021-02-05 09:44:10|||||||||27
1612518260000|2021-02-05 09:44:20|||||||||706
1612518270000|2021-02-05 09:44:30|||||||||5
1612518280000|2021-02-05 09:44:40|||||||||25
1612518290000|2021-02-05 09:44:50|||||||||6
1612518300000|2021-02-05 09:45:00|||||||||64
1612518310000|2021-02-05 09:45:10|||||||||23
1612518320000|2021-02-05 09:45:20|||||||||7
1612518330000|2021-02-05 09:45:30|||||||||10
1612518340000|2021-02-05 09:45:40|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|145
1612518350000|2021-02-05 09:45:50|||||||||15
1612518360000|2021-02-05 09:46:00|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|9
1612518370000|2021-02-05 09:46:10|||||||||5
1612518380000|2021-02-05 09:46:20|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|149
1612518390000|2021-02-05 09:46:30|17448.2|17446.7|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|229
1612518400000|2021-02-05 09:46:40|||||||||196
1612518410000|2021-02-05 09:46:50|||||||||54
1612518420000|2021-02-05 09:47:00|||||||||3
1612518430000|2021-02-05 09:47:10|||||||||7
1612518440000|2021-02-05 09:47:20|||||||||4
1612518450000|2021-02-05 09:47:30|||||||||27
1612518460000|2021-02-05 09:47:40|||||||||32
1612518470000|2021-02-05 09:47:50|||||||||5
1612518480000|2021-02-05 09:48:00|||||||||1
1612518490000|2021-02-05 09:48:10|||||||||49
1612518500000|2021-02-05 09:48:20|||||||||14
1612518510000|2021-02-05 09:48:30|||||||||54
1612518520000|2021-02-05 09:48:40|||||||||3
1612518530000|2021-02-05 09:48:50|||||||||6
1612518540000|2021-02-05 09:49:00|||||||||10
1612518550000|2021-02-05 09:49:10|||||||||3
1612518560000|2021-02-05 09:49:20|||||||||1
1612518570000|2021-02-05 09:49:30|||||||||281
1612518580000|2021-02-05 09:49:40|||||||||1
1612518590000|2021-02-05 09:49:50|||||||||259
1612518600000|2021-02-05 09:50:00|||||||||1
1612518610000|2021-02-05 09:50:10|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|236
1612518620000|2021-02-05 09:50:20|||||||||22
1612518630000|2021-02-05 09:50:30|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|115
1612518640000|2021-02-05 09:50:40|||||||||36
1612518650000|2021-02-05 09:50:50|||||||||6
1612518660000|2021-02-05 09:51:00|17447.5|17446|17447.8|17446.3|17447.8|17446.3|17447.5|17446|252
1612518670000|2021-02-05 09:51:10|||||||||363
1612518680000|2021-02-05 09:51:20|||||||||220
1612518690000|2021-02-05 09:51:30|17447.2|17445.7|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|298
1612518700000|2021-02-05 09:51:40|||||||||1
1612518710000|2021-02-05 09:51:50|||||||||18
1612518720000|2021-02-05 09:52:00|||||||||1
1612518730000|2021-02-05 09:52:10|17447.5|17446|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|661
1612518740000|2021-02-05 09:52:20|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|94
1612518760000|2021-02-05 09:52:40|||||||||59
1612518770000|2021-02-05 09:52:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|436
1612518780000|2021-02-05 09:53:00|||||||||26
1612518790000|2021-02-05 09:53:10|||||||||2
1612518800000|2021-02-05 09:53:20|||||||||29
1612518810000|2021-02-05 09:53:30|||||||||1
1612518820000|2021-02-05 09:53:40|||||||||62
1612518830000|2021-02-05 09:53:50|||||||||308
1612518840000|2021-02-05 09:54:00|||||||||1
1612518850000|2021-02-05 09:54:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|3
1612518860000|2021-02-05 09:54:20|||||||||274
1612518870000|2021-02-05 09:54:30|||||||||136
1612518880000|2021-02-05 09:54:40|||||||||1
1612518890000|2021-02-05 09:54:50|||||||||3
1612518900000|2021-02-05 09:55:00|||||||||122
1612518910000|2021-02-05 09:55:10|||||||||1
1612518920000|2021-02-05 09:55:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|27
1612518930000|2021-02-05 09:55:30|17443.8|17442.3|17444.8|17442.3|17444.8|17442.3|17443.8|17442.3|149
1612518940000|2021-02-05 09:55:40|17443.8|17443.3|17444.8|17443.3|17444.8|17443.3|17443.8|17443.3|152
1612518950000|2021-02-05 09:55:50|||||||||8
1612518960000|2021-02-05 09:56:00|||||||||167
1612518970000|2021-02-05 09:56:10|17445.5|17444|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|326
1612518980000|2021-02-05 09:56:20|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|122
1612518990000|2021-02-05 09:56:30|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|172
1612519000000|2021-02-05 09:56:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|240
1612519010000|2021-02-05 09:56:50|||||||||1
1612519020000|2021-02-05 09:57:00|||||||||3
1612519030000|2021-02-05 09:57:10|||||||||161
1612519040000|2021-02-05 09:57:20|17445.1|17443.6|17444.8|17443.3|17445.1|17443.6|17444.8|17443.3|157
1612519050000|2021-02-05 09:57:30|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|238
1612519060000|2021-02-05 09:57:40|||||||||156
1612519070000|2021-02-05 09:57:50|||||||||32
1612519080000|2021-02-05 09:58:00|||||||||305
1612519090000|2021-02-05 09:58:10|||||||||1
1612519100000|2021-02-05 09:58:20|||||||||14
1612519110000|2021-02-05 09:58:30|||||||||2
1612519120000|2021-02-05 09:58:40|||||||||3
1612519130000|2021-02-05 09:58:50|||||||||4
1612519140000|2021-02-05 09:59:00|||||||||55
1612519150000|2021-02-05 09:59:10|||||||||13
1612519160000|2021-02-05 09:59:20|||||||||7
1612519170000|2021-02-05 09:59:30|||||||||11
1612519180000|2021-02-05 09:59:40|||||||||6
1612519190000|2021-02-05 09:59:50|||||||||6
1612519200000|2021-02-05 10:00:00|||||||||30
1612519210000|2021-02-05 10:00:10|||||||||10
1612519220000|2021-02-05 10:00:20|||||||||5
1612519230000|2021-02-05 10:00:30|||||||||7
1612519240000|2021-02-05 10:00:40|||||||||66
1612519250000|2021-02-05 10:00:50|||||||||20
1612519260000|2021-02-05 10:01:00|||||||||26
1612519270000|2021-02-05 10:01:10|||||||||2
1612519280000|2021-02-05 10:01:20|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|375
1612519290000|2021-02-05 10:01:30|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|473
1612519300000|2021-02-05 10:01:40|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|284
1612519310000|2021-02-05 10:01:50|||||||||6
1612519320000|2021-02-05 10:02:00|17444.8|17443.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|117
1612519330000|2021-02-05 10:02:10|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|123
1612519340000|2021-02-05 10:02:20|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|27
1612519350000|2021-02-05 10:02:30|17442.8|17441.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|398
1612519360000|2021-02-05 10:02:40|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|274
1612519370000|2021-02-05 10:02:50|||||||||477
1612519380000|2021-02-05 10:03:00|17442.4|17440.9|17440.8|17439.3|17442.4|17440.9|17440.8|17439.3|721
1612519390000|2021-02-05 10:03:10|||||||||7
1612519400000|2021-02-05 10:03:20|17441.8|17440.3|17441.8|17439.3|17441.8|17440.3|17441.1|17439.3|542
1612519410000|2021-02-05 10:03:30||17440.3||17440.3||17440.3||17440.3|3
1612519420000|2021-02-05 10:03:40|||||||||3
1612519430000|2021-02-05 10:03:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|161
1612519440000|2021-02-05 10:04:00|17441.8|17440.3|17439.8|17438.3|17441.8|17440.3|17439.8|17438.3|402
1612519450000|2021-02-05 10:04:10|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.1|17438.6|217
1612519460000|2021-02-05 10:04:20|17441.1|17438.6|17441.8|17440.3|17442.1|17440.3|17440.8|17438.6|383
1612519470000|2021-02-05 10:04:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|99
1612519480000|2021-02-05 10:04:40|||||||||11
1612519490000|2021-02-05 10:04:50|||||||||26
1612519500000|2021-02-05 10:05:00|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|124
1612519510000|2021-02-05 10:05:10|||||||||166
1612519520000|2021-02-05 10:05:20|||||||||431
1612519530000|2021-02-05 10:05:30|17440.1|17438.6|17440.8|17439.3|17440.8|17439.3|17440.1|17438.3|219
1612519540000|2021-02-05 10:05:40|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|222
1612519550000|2021-02-05 10:05:50|||||||||519
1612519560000|2021-02-05 10:06:00|||||||||2
1612519570000|2021-02-05 10:06:10|||||||||64
1612519580000|2021-02-05 10:06:20|||||||||2
1612519590000|2021-02-05 10:06:30|||||||||59
1612519600000|2021-02-05 10:06:40|17439.8|17438.3|17439.8|17438.3|17440.1|17438.6|17439.8|17438.3|171
1612519610000|2021-02-05 10:06:50|17440.4|17437.9|17439.8|17438.3|17440.8|17439.3|17439.8|17437.9|204
1612519620000|2021-02-05 10:07:00|17441.1|17438.6|17440.8|17439.3|17441.1|17439.3|17440.8|17438.6|463
1612519630000|2021-02-05 10:07:10|||||||||21
1612519640000|2021-02-05 10:07:20|17440.1|17438.6|17440.8|17439.3|17440.8|17439.3|17440.1|17438.6|251
1612519650000|2021-02-05 10:07:30||17438.3||17438.3||17438.3||17438.3|152
1612519660000|2021-02-05 10:07:40|17439.8|17439.3|17440.8|17439.3|17440.8|17439.3|17439.8|17439.3|40
1612519670000|2021-02-05 10:07:50|||||||||124
1612519680000|2021-02-05 10:08:00|||||||||58
1612519690000|2021-02-05 10:08:10|||||||||29
1612519700000|2021-02-05 10:08:20|||||||||50
1612519710000|2021-02-05 10:08:30|||||||||220
1612519720000|2021-02-05 10:08:40|||||||||4
1612519730000|2021-02-05 10:08:50|17440.1|17438.6|17439.8|17438.3|17440.1|17438.6|17439.8|17438.3|226
1612519740000|2021-02-05 10:09:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|149
1612519750000|2021-02-05 10:09:10|||||||||2
1612519760000|2021-02-05 10:09:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|300
1612519770000|2021-02-05 10:09:30|||||||||4
1612519780000|2021-02-05 10:09:40|17437.1|17435.6|17436.8|17435.3|17437.1|17435.6|17436.8|17435.3|336
1612519790000|2021-02-05 10:09:50|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|373
1612519800000|2021-02-05 10:10:00|||||||||118
1612519810000|2021-02-05 10:10:10|||||||||32
1612519820000|2021-02-05 10:10:20|||||||||158
1612519830000|2021-02-05 10:10:30|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|121
1612519840000|2021-02-05 10:10:40|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|222
1612519850000|2021-02-05 10:10:50|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|333
1612519860000|2021-02-05 10:11:00|||||||||130
1612519870000|2021-02-05 10:11:10|||||||||6
1612519880000|2021-02-05 10:11:20|||||||||1
1612519890000|2021-02-05 10:11:30|||||||||409
1612519900000|2021-02-05 10:11:40|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|9
1612519910000|2021-02-05 10:11:50|||||||||56
1612519920000|2021-02-05 10:12:00|||||||||54
1612519930000|2021-02-05 10:12:10|||||||||41
1612519940000|2021-02-05 10:12:20|||||||||402
1612519950000|2021-02-05 10:12:30|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|115
1612519960000|2021-02-05 10:12:40|||||||||183
1612519970000|2021-02-05 10:12:50|17436.8|17435.3|17435.8|17434.3|17437.8|17436.3|17435.8|17434.3|303
1612519980000|2021-02-05 10:13:00|||||||||3
1612519990000|2021-02-05 10:13:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|415
1612520000000|2021-02-05 10:13:20|||||||||192
1612520010000|2021-02-05 10:13:30|||||||||164
1612520020000|2021-02-05 10:13:40|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|273
1612520030000|2021-02-05 10:13:50|||||||||68
1612520040000|2021-02-05 10:14:00|17435.1|17433.6|17435.8|17434.3|17435.8|17434.3|17435.1|17433.6|170
1612520050000|2021-02-05 10:14:10|||||||||283
1612520060000|2021-02-05 10:14:20|||||||||101
1612520070000|2021-02-05 10:14:30|||||||||9
1612520080000|2021-02-05 10:14:40|||||||||11
1612520090000|2021-02-05 10:14:50|||||||||44
1612520100000|2021-02-05 10:15:00|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|66
1612520110000|2021-02-05 10:15:10|||||||||175
1612520120000|2021-02-05 10:15:20|||||||||152
1612520130000|2021-02-05 10:15:30|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|563
1612520140000|2021-02-05 10:15:40|17437.4|17435.9|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|360
1612520150000|2021-02-05 10:15:50|||||||||291
1612520160000|2021-02-05 10:16:00|||||||||36
1612520170000|2021-02-05 10:16:10|||||||||99
1612520180000|2021-02-05 10:16:20|||||||||11
1612520190000|2021-02-05 10:16:30|||||||||43
1612520200000|2021-02-05 10:16:40|||||||||2
1612520210000|2021-02-05 10:16:50|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|15
1612520220000|2021-02-05 10:17:00|||||||||140
1612520230000|2021-02-05 10:17:10|||||||||2
1612520240000|2021-02-05 10:17:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|3
1612520250000|2021-02-05 10:17:30|||||||||20
1612520260000|2021-02-05 10:17:40|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|184
1612520270000|2021-02-05 10:17:50|17436.4|17434.9|17436.8|17435.3|17436.8|17435.3|17436.4|17434.9|307
1612520280000|2021-02-05 10:18:00|||||||||64
1612520290000|2021-02-05 10:18:10|17435.8|17434.3|17435.8|17434.3|17437.1|17435.3|17435.8|17433.9|102
1612520300000|2021-02-05 10:18:20|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|261
1612520310000|2021-02-05 10:18:30|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|337
1612520320000|2021-02-05 10:18:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|1
1612520330000|2021-02-05 10:18:50|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|89
1612520340000|2021-02-05 10:19:00|17437.1|17435.6|17437.7|17436.2|17437.7|17436.2|17437.1|17435.6|89
1612520350000|2021-02-05 10:19:10|||||||||25
1612520360000|2021-02-05 10:19:20|||||||||22
1612520370000|2021-02-05 10:19:30|||||||||12
1612520380000|2021-02-05 10:19:40|||||||||1
1612520390000|2021-02-05 10:19:50|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|243
1612520400000|2021-02-05 10:20:00|17436.4|17434.9|17436.7|17435.2|17436.7|17435.2|17436.4|17434.9|66
1612520410000|2021-02-05 10:20:10|||||||||2
1612520420000|2021-02-05 10:20:20|17436.1|17434.6|17435.7|17434.2|17436.1|17434.6|17435.7|17434.2|211
1612520430000|2021-02-05 10:20:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|67
1612520440000|2021-02-05 10:20:40|||||||||104
1612520450000|2021-02-05 10:20:50|||||||||22
1612520460000|2021-02-05 10:21:00|||||||||1
1612520470000|2021-02-05 10:21:10|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|237
1612520480000|2021-02-05 10:21:20|||||||||1
1612520490000|2021-02-05 10:21:30|17436.7|17435.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|19
1612520500000|2021-02-05 10:21:40|17436.7|17435.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|180
1612520510000|2021-02-05 10:21:50|||||||||28
1612520520000|2021-02-05 10:22:00|||||||||46
1612520530000|2021-02-05 10:22:10|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|209
1612520540000|2021-02-05 10:22:20|||||||||210
1612520550000|2021-02-05 10:22:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|71
1612520560000|2021-02-05 10:22:40|17433.7|17432.2|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|151
1612520570000|2021-02-05 10:22:50|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|6
1612520580000|2021-02-05 10:23:00|17435.1|17433.6|17434.7|17433.2|17435.1|17433.6|17434.7|17433.2|93
1612520590000|2021-02-05 10:23:10|||||||||3
1612520600000|2021-02-05 10:23:20|||||||||137
1612520610000|2021-02-05 10:23:30|||||||||336
1612520620000|2021-02-05 10:23:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|117
1612520630000|2021-02-05 10:23:50|||||||||91
1612520640000|2021-02-05 10:24:00|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|153
1612520650000|2021-02-05 10:24:10|||||||||2
1612520660000|2021-02-05 10:24:20|17436.4|17434.9|17434.7|17433.2|17436.4|17434.9|17434.7|17433.2|315
1612520670000|2021-02-05 10:24:30|17435.1|17433.6|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|408
1612520680000|2021-02-05 10:24:40|17435.4|17433.9|17435.7|17434.2|17435.7|17434.2|17435.4|17433.9|108
1612520690000|2021-02-05 10:24:50|||||||||4
1612520700000|2021-02-05 10:25:00|||||||||341
1612520710000|2021-02-05 10:25:10|||||||||281
1612520720000|2021-02-05 10:25:20|||||||||105
1612520730000|2021-02-05 10:25:30|||||||||1
1612520740000|2021-02-05 10:25:40|||||||||1
1612520750000|2021-02-05 10:25:50|||||||||51
1612520760000|2021-02-05 10:26:00|||||||||29
1612520770000|2021-02-05 10:26:10|||||||||275
1612520780000|2021-02-05 10:26:20|||||||||1
1612520790000|2021-02-05 10:26:30|||||||||62
1612520800000|2021-02-05 10:26:40|||||||||23
1612520810000|2021-02-05 10:26:50|||||||||7
1612520820000|2021-02-05 10:27:00|||||||||52
1612520830000|2021-02-05 10:27:10|||||||||12
1612520840000|2021-02-05 10:27:20|17434.7|17433.2|17436.7|17435.2|17436.7|17435.2|17434.7|17433.2|1091
1612520850000|2021-02-05 10:27:30|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|43
1612520860000|2021-02-05 10:27:40|||||||||163
1612520870000|2021-02-05 10:27:50|||||||||32
1612520880000|2021-02-05 10:28:00|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|272
1612520890000|2021-02-05 10:28:10|||||||||21
1612520900000|2021-02-05 10:28:20|||||||||18
1612520910000|2021-02-05 10:28:30|||||||||10
1612520920000|2021-02-05 10:28:40|||||||||25
1612520930000|2021-02-05 10:28:50|||||||||521
1612520940000|2021-02-05 10:29:00|||||||||29
1612520950000|2021-02-05 10:29:10|||||||||37
1612520960000|2021-02-05 10:29:20|||||||||3
1612520970000|2021-02-05 10:29:30|||||||||196
1612520980000|2021-02-05 10:29:40|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|20
1612520990000|2021-02-05 10:29:50|||||||||2
1612521000000|2021-02-05 10:30:00|||||||||3
1612521010000|2021-02-05 10:30:10|||||||||104
1612521020000|2021-02-05 10:30:20|||||||||138
1612521030000|2021-02-05 10:30:30|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|134
1612521040000|2021-02-05 10:30:40||17434.2||17435.2||17435.2||17434.2|76
1612521050000|2021-02-05 10:30:50|||||||||10
1612521060000|2021-02-05 10:31:00|||||||||8
1612521070000|2021-02-05 10:31:10|||||||||102
1612521080000|2021-02-05 10:31:20|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|154
1612521090000|2021-02-05 10:31:30|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|29
1612521100000|2021-02-05 10:31:40|||||||||12
1612521110000|2021-02-05 10:31:50|||||||||247
1612521120000|2021-02-05 10:32:00|||||||||140
1612521130000|2021-02-05 10:32:10|||||||||27
1612521140000|2021-02-05 10:32:20|||||||||91
1612521150000|2021-02-05 10:32:30|||||||||55
1612521160000|2021-02-05 10:32:40|||||||||2
1612521170000|2021-02-05 10:32:50|||||||||4
1612521180000|2021-02-05 10:33:00|||||||||2
1612521190000|2021-02-05 10:33:10|||||||||2
1612521200000|2021-02-05 10:33:20|||||||||1
1612521210000|2021-02-05 10:33:30|||||||||87
1612521220000|2021-02-05 10:33:40|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|615
1612521230000|2021-02-05 10:33:50|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|111
1612521240000|2021-02-05 10:34:00|||||||||12
1612521250000|2021-02-05 10:34:10|||||||||102
1612521260000|2021-02-05 10:34:20|||||||||7
1612521270000|2021-02-05 10:34:30|||||||||51
1612521280000|2021-02-05 10:34:40|||||||||29
1612521290000|2021-02-05 10:34:50|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|722
1612521300000|2021-02-05 10:35:00|17436.4|17434.9|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|486
1612521310000|2021-02-05 10:35:10|||||||||1290
1612521320000|2021-02-05 10:35:20|||||||||20
1612521330000|2021-02-05 10:35:30|17436.1|17434.6|17435.7|17434.2|17436.1|17434.6|17435.7|17434.2|189
1612521340000|2021-02-05 10:35:40|||||||||52
1612521350000|2021-02-05 10:35:50|17434.7|17433.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|501
1612521360000|2021-02-05 10:36:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|191
1612521370000|2021-02-05 10:36:10|17432.7|17431.2|17432.7|17431.2|17434|17432.2|17432.7|17431.2|100
1612521380000|2021-02-05 10:36:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|214
1612521390000|2021-02-05 10:36:30|17432.4|17430.9|17432.7|17431.2|17433|17431.2|17432.4|17430.2|174
1612521400000|2021-02-05 10:36:40|17431.7|17430.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|64
1612521410000|2021-02-05 10:36:50|||||||||164
1612521420000|2021-02-05 10:37:00|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|171
1612521430000|2021-02-05 10:37:10|17429.4|17427.9|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|139
1612521440000|2021-02-05 10:37:20|||||||||41
1612521450000|2021-02-05 10:37:30|||||||||229
1612521460000|2021-02-05 10:37:40|17428.7|17427.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|270
1612521470000|2021-02-05 10:37:50|||||||||7
1612521480000|2021-02-05 10:38:00|||||||||31
1612521490000|2021-02-05 10:38:10|17429|17426.5|17427.7|17426.2|17429|17426.5|17427.7|17426.2|105
1612521500000|2021-02-05 10:38:20|||||||||699
1612521510000|2021-02-05 10:38:30|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|360
1612521520000|2021-02-05 10:38:40|17429.7|17428.2|17428.7|17427.2|17430.7|17429.2|17428.7|17427.2|339
1612521530000|2021-02-05 10:38:50|||||||||108
1612521540000|2021-02-05 10:39:00|17429.7|17428.2|17427.7|17426.2|17429.7|17428.2|17427.7|17426.2|902
1612521550000|2021-02-05 10:39:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|121
1612521560000|2021-02-05 10:39:20|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|68
1612521570000|2021-02-05 10:39:30|17428.4|17426.9|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|70
1612521580000|2021-02-05 10:39:40|||||||||54
1612521590000|2021-02-05 10:39:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|121
1612521600000|2021-02-05 10:40:00|||||||||257
1612521610000|2021-02-05 10:40:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|21
1612521620000|2021-02-05 10:40:20|||||||||145
1612521630000|2021-02-05 10:40:30|17426|17424.5|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|213
1612521640000|2021-02-05 10:40:40|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|286
1612521650000|2021-02-05 10:40:50|||||||||33
1612521660000|2021-02-05 10:41:00|17426|17424.5|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|204
1612521670000|2021-02-05 10:41:10|17425|17423.5|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|187
1612521680000|2021-02-05 10:41:20|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|293
1612521690000|2021-02-05 10:41:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|391
1612521700000|2021-02-05 10:41:40|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|21
1612521710000|2021-02-05 10:41:50|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|445
1612521720000|2021-02-05 10:42:00|||||||||4
1612521730000|2021-02-05 10:42:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|240
1612521740000|2021-02-05 10:42:20|||||||||101
1612521750000|2021-02-05 10:42:30|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|353
1612521760000|2021-02-05 10:42:40|||||||||147
1612521770000|2021-02-05 10:42:50|||||||||32
1612521780000|2021-02-05 10:43:00|17425|17423.5|17425.7|17424.2|17425.7|17424.2|17425|17423.5|294
1612521790000|2021-02-05 10:43:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|261
1612521800000|2021-02-05 10:43:20|||||||||207
1612521810000|2021-02-05 10:43:30|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|273
1612521820000|2021-02-05 10:43:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|272
1612521830000|2021-02-05 10:43:50|||||||||57
1612521840000|2021-02-05 10:44:00|17425|17423.5|17424.7|17423.2|17425|17423.5|17424.7|17423.2|230
1612521850000|2021-02-05 10:44:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|126
1612521860000|2021-02-05 10:44:20|||||||||14
1612521870000|2021-02-05 10:44:30|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|247
1612521880000|2021-02-05 10:44:40|17421.7|17420.2|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|143
1612521890000|2021-02-05 10:44:50|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|617
1612521900000|2021-02-05 10:45:00|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|380
1612521910000|2021-02-05 10:45:10|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|785
1612521920000|2021-02-05 10:45:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|642
1612521930000|2021-02-05 10:45:30|||||||||313
1612521940000|2021-02-05 10:45:40|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|580
1612521950000|2021-02-05 10:45:50|17418.7|17417.2|17416.7|17415.2|17418.7|17417.2|17416.7|17415.2|539
1612521960000|2021-02-05 10:46:00|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|145
1612521970000|2021-02-05 10:46:10|17416.7|17415.2|17415.7|17414.2|17417.7|17416.2|17415.7|17414.2|1076
1612521980000|2021-02-05 10:46:20|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.3|17413.8|1430
1612521990000|2021-02-05 10:46:30|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|594
1612522000000|2021-02-05 10:46:40|17418.7|17417.2|17419.7|17418.2|17420.7|17419.2|17418.7|17417.2|592
1612522010000|2021-02-05 10:46:50|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|471
1612522020000|2021-02-05 10:47:00|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|662
1612522030000|2021-02-05 10:47:10|17420.3|17418.8|17419.7|17418.2|17420.3|17418.8|17419.7|17418.2|167
1612522040000|2021-02-05 10:47:20|17419.3|17417.8|17418.7|17417.2|17419.3|17417.8|17418.7|17417.2|275
1612522050000|2021-02-05 10:47:30|17419.7|17417.9|17419.7|17418.2|17419.7|17418.2|17418.7|17416.9|632
1612522060000|2021-02-05 10:47:40|||||||||264
1612522070000|2021-02-05 10:47:50|||||||||75
1612522080000|2021-02-05 10:48:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|252
1612522090000|2021-02-05 10:48:10|||||||||19
1612522100000|2021-02-05 10:48:20|||||||||18
1612522110000|2021-02-05 10:48:30|17417.7|17416.2|17419.7|17418.2|17419.7|17418.2|17417.7|17416.2|386
1612522120000|2021-02-05 10:48:40|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|265
1612522130000|2021-02-05 10:48:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|135
1612522140000|2021-02-05 10:49:00|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17418.7|17417.2|706
1612522150000|2021-02-05 10:49:10|||||||||49
1612522160000|2021-02-05 10:49:20|||||||||44
1612522170000|2021-02-05 10:49:30|17419|17417.5|17418.7|17417.2|17419|17417.5|17418.7|17417.2|604
1612522180000|2021-02-05 10:49:40|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|179
1612522190000|2021-02-05 10:49:50|||||||||194
1612522200000|2021-02-05 10:50:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|75
1612522210000|2021-02-05 10:50:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|277
1612522220000|2021-02-05 10:50:20|17417.7|17416.2|17417.7|17416.2|17418|17416.5|17417.7|17416.2|146
1612522230000|2021-02-05 10:50:30|||||||||40
1612522240000|2021-02-05 10:50:40|17417.3|17415.8|17415.7|17414.2|17417.3|17415.8|17414.7|17413.2|385
1612522250000|2021-02-05 10:50:50|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|656
1612522260000|2021-02-05 10:51:00|17415.7|17414.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|260
1612522270000|2021-02-05 10:51:10|17416|17414.5|17416.7|17415.2|17416.7|17415.2|17416|17414.2|119
1612522280000|2021-02-05 10:51:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|470
1612522290000|2021-02-05 10:51:30|||||||||63
1612522300000|2021-02-05 10:51:40|||||||||38
1612522310000|2021-02-05 10:51:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|398
1612522320000|2021-02-05 10:52:00|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|692
1612522330000|2021-02-05 10:52:10|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|48
1612522340000|2021-02-05 10:52:20|||||||||58
1612522350000|2021-02-05 10:52:30|||||||||9
1612522360000|2021-02-05 10:52:40|||||||||153
1612522370000|2021-02-05 10:52:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|114
1612522380000|2021-02-05 10:53:00|17419.3|17417.8|17419.7|17418.2|17419.7|17418.2|17419.3|17417.8|195
1612522390000|2021-02-05 10:53:10|||||||||66
1612522400000|2021-02-05 10:53:20|||||||||19
1612522410000|2021-02-05 10:53:30|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|61
1612522420000|2021-02-05 10:53:40|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|16
1612522430000|2021-02-05 10:53:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|63
1612522440000|2021-02-05 10:54:00|||||||||113
1612522450000|2021-02-05 10:54:10|17420.7|17419.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|319
1612522460000|2021-02-05 10:54:20|||||||||112
1612522470000|2021-02-05 10:54:30|17421.7|17420.2|17421.7|17420.2|17422|17420.5|17421.7|17420.2|45
1612522480000|2021-02-05 10:54:40|||||||||90
1612522490000|2021-02-05 10:54:50|||||||||122
1612522500000|2021-02-05 10:55:00|||||||||41
1612522510000|2021-02-05 10:55:10|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|38
1612522520000|2021-02-05 10:55:20|||||||||15
1612522530000|2021-02-05 10:55:30|||||||||513
1612522540000|2021-02-05 10:55:40|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|286
1612522550000|2021-02-05 10:55:50|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|139
1612522560000|2021-02-05 10:56:00|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|163
1612522570000|2021-02-05 10:56:10|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|78
1612522580000|2021-02-05 10:56:20|17418.7|17417.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|144
1612522590000|2021-02-05 10:56:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|128
1612522600000|2021-02-05 10:56:40|||||||||207
1612522610000|2021-02-05 10:56:50|||||||||146
1612522620000|2021-02-05 10:57:00|||||||||25
1612522630000|2021-02-05 10:57:10|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|337
1612522640000|2021-02-05 10:57:20|17419.3|17417.8|17418.7|17417.2|17419.3|17417.8|17417.7|17416.2|269
1612522650000|2021-02-05 10:57:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|217
1612522660000|2021-02-05 10:57:40|||||||||15
1612522670000|2021-02-05 10:57:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|145
1612522680000|2021-02-05 10:58:00|||||||||5
1612522690000|2021-02-05 10:58:10|||||||||9
1612522700000|2021-02-05 10:58:20|||||||||358
1612522710000|2021-02-05 10:58:30|||||||||9
1612522720000|2021-02-05 10:58:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|82
1612522730000|2021-02-05 10:58:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|132
1612522740000|2021-02-05 10:59:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|89
1612522750000|2021-02-05 10:59:10|||||||||5
1612522760000|2021-02-05 10:59:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|468
1612522770000|2021-02-05 10:59:30|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|242
1612522780000|2021-02-05 10:59:40|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|358
1612522790000|2021-02-05 10:59:50|||||||||117
1612522800000|2021-02-05 11:00:00|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|101
1612522810000|2021-02-05 11:00:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|238
1612522820000|2021-02-05 11:00:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|283
1612522830000|2021-02-05 11:00:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|4
1612522840000|2021-02-05 11:00:40|17418.3|17416.8|17418.7|17417.2|17418.7|17417.2|17418.3|17416.8|104
1612522850000|2021-02-05 11:00:50|||||||||42
1612522860000|2021-02-05 11:01:00|17417.7|17416.2|17417.7|17416.2|17417.7|17417.2|17417.7|17416.2|172
1612522870000|2021-02-05 11:01:10|||||||||209
1612522880000|2021-02-05 11:01:20|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|75
1612522890000|2021-02-05 11:01:30|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|371
1612522900000|2021-02-05 11:01:40|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|235
1612522910000|2021-02-05 11:01:50|||||||||102
1612522920000|2021-02-05 11:02:00|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|548
1612522930000|2021-02-05 11:02:10|17416.3|17414.8|17413.7|17412.2|17416.3|17414.8|17413.7|17412.2|402
1612522940000|2021-02-05 11:02:20|17413.3|17411.8|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|687
1612522950000|2021-02-05 11:02:30|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|86
1612522960000|2021-02-05 11:02:40|||||||||174
1612522970000|2021-02-05 11:02:50|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|331
1612522980000|2021-02-05 11:03:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|158
1612522990000|2021-02-05 11:03:10|||||||||208
1612523000000|2021-02-05 11:03:20|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|265
1612523010000|2021-02-05 11:03:30|17414|17412.5|17413.6|17412.1|17414|17412.5|17413.6|17412.1|322
1612523020000|2021-02-05 11:03:40|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|114
1612523030000|2021-02-05 11:03:50|||||||||142
1612523040000|2021-02-05 11:04:00|||||||||42
1612523050000|2021-02-05 11:04:10|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|83
1612523060000|2021-02-05 11:04:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|94
1612523070000|2021-02-05 11:04:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|295
1612523080000|2021-02-05 11:04:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|79
1612523090000|2021-02-05 11:04:50|17414|17412.5|17415.6|17414.1|17415.6|17414.1|17413.6|17412.1|267
1612523100000|2021-02-05 11:05:00|||||||||164
1612523110000|2021-02-05 11:05:10|||||||||36
1612523120000|2021-02-05 11:05:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|230
1612523130000|2021-02-05 11:05:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|447
1612523140000|2021-02-05 11:05:40|||||||||76
1612523150000|2021-02-05 11:05:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|253
1612523160000|2021-02-05 11:06:00|17414.6|17413.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|51
1612523170000|2021-02-05 11:06:10|17414.3|17412.8|17413.6|17412.1|17414.3|17412.8|17413.6|17412.1|206
1612523180000|2021-02-05 11:06:20|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|151
1612523190000|2021-02-05 11:06:30|17413.3|17411.8|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|76
1612523200000|2021-02-05 11:06:40|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|62
1612523210000|2021-02-05 11:06:50|||||||||8
1612523220000|2021-02-05 11:07:00|||||||||22
1612523230000|2021-02-05 11:07:10|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|31
1612523240000|2021-02-05 11:07:20|||||||||21
1612523250000|2021-02-05 11:07:30|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|94
1612523260000|2021-02-05 11:07:40|||||||||60
1612523270000|2021-02-05 11:07:50|||||||||49
1612523280000|2021-02-05 11:08:00|||||||||4
1612523290000|2021-02-05 11:08:10|||||||||32
1612523300000|2021-02-05 11:08:20|||||||||14
1612523310000|2021-02-05 11:08:30|||||||||1
1612523320000|2021-02-05 11:08:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|34
1612523330000|2021-02-05 11:08:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|193
1612523340000|2021-02-05 11:09:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|182
1612523350000|2021-02-05 11:09:10|||||||||95
1612523360000|2021-02-05 11:09:20|||||||||80
1612523370000|2021-02-05 11:09:30|17413.3|17411.8|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|182
1612523380000|2021-02-05 11:09:40|17413.3|17411.8|17412.6|17411.1|17413.3|17411.8|17412.6|17411.1|113
1612523390000|2021-02-05 11:09:50|||||||||65
1612523400000|2021-02-05 11:10:00|||||||||64
1612523410000|2021-02-05 11:10:10|17413.3|17410.8|17414.6|17413.1|17414.6|17413.1|17413.3|17410.8|212
1612523420000|2021-02-05 11:10:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|168
1612523430000|2021-02-05 11:10:30|17416.6|17415.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|306
1612523440000|2021-02-05 11:10:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|483
1612523450000|2021-02-05 11:10:50|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|133
1612523460000|2021-02-05 11:11:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|67
1612523470000|2021-02-05 11:11:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|106
1612523480000|2021-02-05 11:11:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|168
1612523490000|2021-02-05 11:11:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|69
1612523500000|2021-02-05 11:11:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|313
1612523510000|2021-02-05 11:11:50|||||||||22
1612523520000|2021-02-05 11:12:00|||||||||229
1612523530000|2021-02-05 11:12:10|||||||||53
1612523540000|2021-02-05 11:12:20|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|23
1612523550000|2021-02-05 11:12:30|||||||||110
1612523560000|2021-02-05 11:12:40|||||||||3
1612523570000|2021-02-05 11:12:50|||||||||226
1612523580000|2021-02-05 11:13:00|||||||||3
1612523590000|2021-02-05 11:13:10|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|60
1612523600000|2021-02-05 11:13:20|||||||||2
1612523610000|2021-02-05 11:13:30|17418|17416.5|17417.6|17416.1|17418|17416.5|17417.6|17416.1|144
1612523620000|2021-02-05 11:13:40|17418.3|17416.8|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|68
1612523630000|2021-02-05 11:13:50|17419|17416.5|17418.6|17417.1|17419|17417.1|17417.6|17416.1|373
1612523640000|2021-02-05 11:14:00|17418|17416.5|17418.6|17417.1|17418.6|17417.1|17418|17416.5|290
1612523650000|2021-02-05 11:14:10|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|26
1612523660000|2021-02-05 11:14:20|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|51
1612523670000|2021-02-05 11:14:30|||||||||99
1612523680000|2021-02-05 11:14:40|||||||||6
1612523690000|2021-02-05 11:14:50|||||||||3
1612523700000|2021-02-05 11:15:00|||||||||13
1612523710000|2021-02-05 11:15:10|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|583
1612523720000|2021-02-05 11:15:20|||||||||153
1612523730000|2021-02-05 11:15:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|144
1612523740000|2021-02-05 11:15:40|||||||||31
1612523750000|2021-02-05 11:15:50|||||||||59
1612523760000|2021-02-05 11:16:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|176
1612523780000|2021-02-05 11:16:20|||||||||1
1612523790000|2021-02-05 11:16:30|||||||||217
1612523800000|2021-02-05 11:16:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|255
1612523810000|2021-02-05 11:16:50|||||||||340
1612523820000|2021-02-05 11:17:00|||||||||176
1612523830000|2021-02-05 11:17:10|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|177
1612523840000|2021-02-05 11:17:20|17417.3|17414.8|17417.6|17416.1|17417.6|17416.1|17417.3|17414.8|162
1612523850000|2021-02-05 11:17:30|||||||||1
1612523860000|2021-02-05 11:17:40|||||||||2
1612523870000|2021-02-05 11:17:50|||||||||381
1612523880000|2021-02-05 11:18:00|||||||||77
1612523890000|2021-02-05 11:18:10|||||||||16
1612523900000|2021-02-05 11:18:20|||||||||2
1612523910000|2021-02-05 11:18:30|||||||||2
1612523920000|2021-02-05 11:18:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|302
1612523930000|2021-02-05 11:18:50|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|368
1612523940000|2021-02-05 11:19:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|92
1612523950000|2021-02-05 11:19:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|284
1612523960000|2021-02-05 11:19:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|47
1612523970000|2021-02-05 11:19:30|||||||||419
1612523980000|2021-02-05 11:19:40|||||||||80
1612523990000|2021-02-05 11:19:50|||||||||3
1612524000000|2021-02-05 11:20:00|||||||||4
1612524010000|2021-02-05 11:20:10|||||||||4
1612524020000|2021-02-05 11:20:20|||||||||71
1612524030000|2021-02-05 11:20:30|17416.6|17415.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|428
1612524040000|2021-02-05 11:20:40|17414.9|17413.4|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|21
1612524050000|2021-02-05 11:20:50|||||||||17
1612524060000|2021-02-05 11:21:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|91
1612524070000|2021-02-05 11:21:10|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|106
1612524080000|2021-02-05 11:21:20|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|148
1612524090000|2021-02-05 11:21:30|||||||||27
1612524100000|2021-02-05 11:21:40|||||||||246
1612524110000|2021-02-05 11:21:50|||||||||25
1612524120000|2021-02-05 11:22:00|||||||||53
1612524130000|2021-02-05 11:22:10|||||||||11
1612524140000|2021-02-05 11:22:20|||||||||9
1612524150000|2021-02-05 11:22:30|||||||||1
1612524160000|2021-02-05 11:22:40|||||||||2
1612524170000|2021-02-05 11:22:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|192
1612524180000|2021-02-05 11:23:00|||||||||16
1612524190000|2021-02-05 11:23:10|||||||||58
1612524200000|2021-02-05 11:23:20|||||||||72
1612524210000|2021-02-05 11:23:30|||||||||17
1612524220000|2021-02-05 11:23:40|||||||||2
1612524230000|2021-02-05 11:23:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|76
1612524240000|2021-02-05 11:24:00|17412.9|17410.4|17410.6|17409.1|17412.9|17410.4|17410.6|17409.1|1309
1612524250000|2021-02-05 11:24:10|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|143
1612524260000|2021-02-05 11:24:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.3|17408.1|160
1612524270000|2021-02-05 11:24:30|||||||||13
1612524280000|2021-02-05 11:24:40|17410.3|17408.8|17410.6|17409.1|17410.6|17409.1|17410.3|17408.8|88
1612524290000|2021-02-05 11:24:50||17408.1||17409.1||17409.1||17408.1|217
1612524300000|2021-02-05 11:25:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|296
1612524310000|2021-02-05 11:25:10|||||||||207
1612524320000|2021-02-05 11:25:20|17412.6|17411.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|241
1612524330000|2021-02-05 11:25:30|||||||||102
1612524340000|2021-02-05 11:25:40|17411.9|17410.4|17413.6|17412.1|17413.6|17412.1|17411.9|17410.4|191
1612524350000|2021-02-05 11:25:50|||||||||5
1612524360000|2021-02-05 11:26:00|17413.3|17411.8|17412.6|17411.1|17413.3|17411.8|17412.6|17411.1|173
1612524370000|2021-02-05 11:26:10|||||||||53
1612524380000|2021-02-05 11:26:20|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|217
1612524390000|2021-02-05 11:26:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|278
1612524400000|2021-02-05 11:26:40|||||||||278
1612524410000|2021-02-05 11:26:50|||||||||91
1612524420000|2021-02-05 11:27:00|||||||||7
1612524430000|2021-02-05 11:27:10|17413.6|17412.1|17415.6|17414.1|17415.6|17414.1|17413.6|17412.1|74
1612524440000|2021-02-05 11:27:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|192
1612524450000|2021-02-05 11:27:30|17414.9|17413.4|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|76
1612524460000|2021-02-05 11:27:40|17414.9|17413.4|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|94
1612524470000|2021-02-05 11:27:50|17414.9|17413.4|17414.6|17413.1|17414.9|17413.4|17414.6|17413.1|337
1612524480000|2021-02-05 11:28:00|||||||||1
1612524490000|2021-02-05 11:28:10|||||||||54
1612524500000|2021-02-05 11:28:20|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|153
1612524510000|2021-02-05 11:28:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|36
1612524520000|2021-02-05 11:28:40|||||||||112
1612524530000|2021-02-05 11:28:50|||||||||20
1612524540000|2021-02-05 11:29:00|17415.3|17413.8|17414.6|17413.1|17415.3|17413.8|17414.6|17413.1|22
1612524550000|2021-02-05 11:29:10|||||||||191
1612524560000|2021-02-05 11:29:20|17415.6|17414.1|17415.6|17414.1|17415.9|17414.1|17414.6|17412.8|196
1612524570000|2021-02-05 11:29:30|||||||||15
1612524580000|2021-02-05 11:29:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|224
1612524590000|2021-02-05 11:29:50|17415.6|17414.1|17416.6|17414.1|17416.6|17415.1|17415.6|17414.1|35
1612524600000|2021-02-05 11:30:00|17415.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17415.1|182
1612524610000|2021-02-05 11:30:10|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|140
1612524620000|2021-02-05 11:30:20|||||||||34
1612524630000|2021-02-05 11:30:30|17415.9|17414.4|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|120
1612524640000|2021-02-05 11:30:40|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|2
1612524650000|2021-02-05 11:30:50|||||||||32
1612524660000|2021-02-05 11:31:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|87
1612524670000|2021-02-05 11:31:10|||||||||1
1612524680000|2021-02-05 11:31:20||17412.1||17413.1||17413.1||17412.1|246
1612524690000|2021-02-05 11:31:30|||||||||7
1612524700000|2021-02-05 11:31:40|||||||||1
1612524710000|2021-02-05 11:31:50|||||||||41
1612524720000|2021-02-05 11:32:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|106
1612524730000|2021-02-05 11:32:10|17414.2|17412.7|17414.6|17413.1|17414.6|17413.1|17414.2|17412.1|237
1612524740000|2021-02-05 11:32:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|339
1612524750000|2021-02-05 11:32:30|||||||||21
1612524760000|2021-02-05 11:32:40|||||||||95
1612524770000|2021-02-05 11:32:50|||||||||71
1612524780000|2021-02-05 11:33:00|||||||||11
1612524790000|2021-02-05 11:33:10|||||||||22
1612524800000|2021-02-05 11:33:20|||||||||131
1612524810000|2021-02-05 11:33:30|||||||||152
1612524820000|2021-02-05 11:33:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|145
1612524830000|2021-02-05 11:33:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|550
1612524840000|2021-02-05 11:34:00|17414.6|17413.1|17415.6|17413.1|17415.6|17413.1|17414.6|17413.1|175
1612524850000|2021-02-05 11:34:10|17416.6|17414.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|594
1612524860000|2021-02-05 11:34:20|||||||||61
1612524870000|2021-02-05 11:34:30|17416.6|17415.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|263
1612524880000|2021-02-05 11:34:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|222
1612524890000|2021-02-05 11:34:50|||||||||141
1612524900000|2021-02-05 11:35:00|||||||||2
1612524910000|2021-02-05 11:35:10|||||||||132
1612524920000|2021-02-05 11:35:20|||||||||124
1612524930000|2021-02-05 11:35:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|131
1612524940000|2021-02-05 11:35:40|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|101
1612524950000|2021-02-05 11:35:50|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|171
1612524960000|2021-02-05 11:36:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|414
1612524970000|2021-02-05 11:36:10|||||||||1
1612524980000|2021-02-05 11:36:20|||||||||101
1612524990000|2021-02-05 11:36:30|||||||||10
1612525000000|2021-02-05 11:36:40|||||||||256
1612525010000|2021-02-05 11:36:50|||||||||25
1612525020000|2021-02-05 11:37:00|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|347
1612525030000|2021-02-05 11:37:10|||||||||115
1612525040000|2021-02-05 11:37:20|||||||||65
1612525050000|2021-02-05 11:37:30|||||||||4
1612525060000|2021-02-05 11:37:40|||||||||10
1612525070000|2021-02-05 11:37:50|||||||||198
1612525080000|2021-02-05 11:38:00|||||||||51
1612525090000|2021-02-05 11:38:10|||||||||51
1612525100000|2021-02-05 11:38:20|||||||||44
1612525110000|2021-02-05 11:38:30|||||||||1
1612525120000|2021-02-05 11:38:40|||||||||135
1612525130000|2021-02-05 11:38:50|17416.9|17415.4|17416.6|17415.1|17416.9|17415.4|17416.6|17415.1|29
1612525140000|2021-02-05 11:39:00|||||||||2
1612525150000|2021-02-05 11:39:10|||||||||6
1612525160000|2021-02-05 11:39:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|516
1612525170000|2021-02-05 11:39:30|||||||||55
1612525180000|2021-02-05 11:39:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|162
1612525190000|2021-02-05 11:39:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|143
1612525200000|2021-02-05 11:40:00|||||||||51
1612525210000|2021-02-05 11:40:10|17416.6|17415.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|66
1612525220000|2021-02-05 11:40:20|||||||||45
1612525230000|2021-02-05 11:40:30|17416.6|17415.1|17415.6|17414.1|17416.6|17415.1|17415.6|17414.1|25
1612525240000|2021-02-05 11:40:40||17413.1||17414.1||17414.1||17413.1|5
1612525250000|2021-02-05 11:40:50|||||||||24
1612525260000|2021-02-05 11:41:00|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|155
1612525270000|2021-02-05 11:41:10|||||||||84
1612525280000|2021-02-05 11:41:20|||||||||517
1612525290000|2021-02-05 11:41:30|||||||||10
1612525300000|2021-02-05 11:41:40|||||||||2
1612525310000|2021-02-05 11:41:50|||||||||25
1612525320000|2021-02-05 11:42:00|||||||||5
1612525330000|2021-02-05 11:42:10|||||||||2
1612525340000|2021-02-05 11:42:20|||||||||2
1612525350000|2021-02-05 11:42:30|||||||||372
1612525360000|2021-02-05 11:42:40|||||||||106
1612525370000|2021-02-05 11:42:50|||||||||26
1612525380000|2021-02-05 11:43:00|||||||||1
1612525390000|2021-02-05 11:43:10|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|21
1612525400000|2021-02-05 11:43:20|||||||||107
1612525410000|2021-02-05 11:43:30|||||||||18
1612525420000|2021-02-05 11:43:40|||||||||3
1612525430000|2021-02-05 11:43:50|||||||||24
1612525440000|2021-02-05 11:44:00|||||||||188
1612525450000|2021-02-05 11:44:10|||||||||2
1612525460000|2021-02-05 11:44:20|||||||||28
1612525470000|2021-02-05 11:44:30|||||||||2
1612525480000|2021-02-05 11:44:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|8
1612525490000|2021-02-05 11:44:50|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|155
1612525500000|2021-02-05 11:45:00|||||||||2
1612525510000|2021-02-05 11:45:10|||||||||7
1612525520000|2021-02-05 11:45:20|||||||||24
1612525530000|2021-02-05 11:45:30|||||||||2
1612525540000|2021-02-05 11:45:40|||||||||39
1612525550000|2021-02-05 11:45:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|8
1612525560000|2021-02-05 11:46:00|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|221
1612525570000|2021-02-05 11:46:10|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|34
1612525580000|2021-02-05 11:46:20|||||||||3
1612525590000|2021-02-05 11:46:30|||||||||6
1612525600000|2021-02-05 11:46:40|||||||||6
1612525610000|2021-02-05 11:46:50|||||||||56
1612525620000|2021-02-05 11:47:00|17414.9|17413.4|17414.6|17413.1|17414.9|17413.4|17414.6|17413.1|141
1612525630000|2021-02-05 11:47:10|||||||||2
1612525640000|2021-02-05 11:47:20|||||||||24
1612525650000|2021-02-05 11:47:30|||||||||1
1612525660000|2021-02-05 11:47:40|||||||||2
1612525670000|2021-02-05 11:47:50|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|129
1612525680000|2021-02-05 11:48:00|||||||||1
1612525690000|2021-02-05 11:48:10|||||||||1
1612525700000|2021-02-05 11:48:20|||||||||39
1612525710000|2021-02-05 11:48:30|17414.5|17413|17414.5|17413|17414.5|17413|17413.5|17412|39
1612525720000|2021-02-05 11:48:40|||||||||2
1612525730000|2021-02-05 11:48:50|||||||||3
1612525740000|2021-02-05 11:49:00|||||||||14
1612525750000|2021-02-05 11:49:10|17413.9|17412.4|17413.5|17412|17413.9|17412.4|17413.5|17412|99
1612525760000|2021-02-05 11:49:20|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|19
1612525770000|2021-02-05 11:49:30|||||||||175
1612525780000|2021-02-05 11:49:40|17412.2|17410.7|17411.5|17410|17412.5|17410.7|17411.5|17410|24
1612525790000|2021-02-05 11:49:50|||||||||11
1612525800000|2021-02-05 11:50:00|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|113
1612525810000|2021-02-05 11:50:10|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|306
1612525820000|2021-02-05 11:50:20|||||||||59
1612525830000|2021-02-05 11:50:30|||||||||2
1612525840000|2021-02-05 11:50:40|||||||||3
1612525850000|2021-02-05 11:50:50|||||||||34
1612525860000|2021-02-05 11:51:00|||||||||1
1612525870000|2021-02-05 11:51:10|||||||||131
1612525880000|2021-02-05 11:51:20|||||||||41
1612525890000|2021-02-05 11:51:30|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|91
1612525900000|2021-02-05 11:51:40|||||||||59
1612525910000|2021-02-05 11:51:50|17413.5|17412|17413.5|17412|17414.5|17413|17413.5|17412|91
1612525920000|2021-02-05 11:52:00|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|130
1612525930000|2021-02-05 11:52:10|||||||||74
1612525940000|2021-02-05 11:52:20|||||||||5
1612525950000|2021-02-05 11:52:30|||||||||11
1612525960000|2021-02-05 11:52:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|116
1612525970000|2021-02-05 11:52:50|||||||||37
1612525980000|2021-02-05 11:53:00|||||||||6
1612525990000|2021-02-05 11:53:10|17413.2|17411.7|17411.5|17410|17413.2|17411.7|17411.5|17410|499
1612526000000|2021-02-05 11:53:20|||||||||1
1612526010000|2021-02-05 11:53:30|||||||||147
1612526020000|2021-02-05 11:53:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|74
1612526030000|2021-02-05 11:53:50|||||||||440
1612526040000|2021-02-05 11:54:00|17413.2|17411.7|17413.5|17412|17413.5|17412|17413.2|17411.7|188
1612526050000|2021-02-05 11:54:10|17412.9|17411.4|17412.5|17411|17412.9|17411.4|17412.5|17411|293
1612526060000|2021-02-05 11:54:20|||||||||103
1612526070000|2021-02-05 11:54:30|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|52
1612526080000|2021-02-05 11:54:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|124
1612526090000|2021-02-05 11:54:50|17412.9|17410.4|17412.5|17411|17412.9|17411|17411.5|17410|58
1612526100000|2021-02-05 11:55:00|17413.5|17412|17413.5|17412|17413.5|17412|17412.5|17411|281
1612526110000|2021-02-05 11:55:10|17412.9|17411.4|17412.5|17411|17412.9|17411.4|17412.5|17411|24
1612526120000|2021-02-05 11:55:20|||||||||10
1612526130000|2021-02-05 11:55:30|||||||||22
1612526140000|2021-02-05 11:55:40|||||||||1
1612526150000|2021-02-05 11:55:50|||||||||177
1612526160000|2021-02-05 11:56:00|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|23
1612526170000|2021-02-05 11:56:10|17410.5|17409|17410.5|17409|17411.5|17410|17410.5|17409|45
1612526180000|2021-02-05 11:56:20|||||||||26
1612526190000|2021-02-05 11:56:30|||||||||217
1612526200000|2021-02-05 11:56:40|17409.5|17408|17410.5|17409|17410.5|17409|17409.5|17408|613
1612526210000|2021-02-05 11:56:50|||||||||14
1612526220000|2021-02-05 11:57:00|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|31
1612526230000|2021-02-05 11:57:10|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|233
1612526240000|2021-02-05 11:57:20|17409.2|17407.7|17408.5|17407|17409.2|17407.7|17408.5|17407|602
1612526250000|2021-02-05 11:57:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|685
1612526260000|2021-02-05 11:57:40|17408.5||17407.5||17408.5||17407.5||235
1612526270000|2021-02-05 11:57:50|17406.5|17405|17404.5|17403|17406.5|17405|17404.5|17403|279
1612526280000|2021-02-05 11:58:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|194
1612526290000|2021-02-05 11:58:10|17404.5|17403|17403.5|17402|17404.5|17404|17403.5|17402|596
1612526300000|2021-02-05 11:58:20|17404.5|17401|17403.5|17402|17404.9|17403|17403.5|17401|287
1612526310000|2021-02-05 11:58:30|||||||||53
1612526320000|2021-02-05 11:58:40|17404.5|17403|17404.5|17403|17405.5|17404|17404.5|17403|888
1612526330000|2021-02-05 11:58:50|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|337
1612526340000|2021-02-05 11:59:00|17406.5|17405|17405.5|17404|17406.9|17405|17405.5|17404|304
1612526350000|2021-02-05 11:59:10|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|33
1612526360000|2021-02-05 11:59:20|17405.5|17404|17405.5|17404|17406.5|17405|17405.5|17404|185
1612526370000|2021-02-05 11:59:30|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|54
1612526380000|2021-02-05 11:59:40|||||||||71
1612526390000|2021-02-05 11:59:50|17406.2|17404.7|17407.5|17406|17407.5|17406|17406.2|17404.7|277
1612526400000|2021-02-05 12:00:00|17406.5|17405|17406.5|17405|17406.5|17405|17405.5|17404|427
1612526410000|2021-02-05 12:00:10|||||||||9
1612526420000|2021-02-05 12:00:20|||||||||58
1612526430000|2021-02-05 12:00:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|148
1612526440000|2021-02-05 12:00:40|||||||||34
1612526450000|2021-02-05 12:00:50|||||||||255
1612526460000|2021-02-05 12:01:00|17408.5|17407|17408.5|17407|17408.5|17407|17407.5|17406|383
1612526470000|2021-02-05 12:01:10|||||||||123
1612526480000|2021-02-05 12:01:20|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|286
1612526490000|2021-02-05 12:01:30|||||||||217
1612526500000|2021-02-05 12:01:40|17408.2|17406.7|17407.5|17406|17408.5|17407|17407.5|17406|84
1612526510000|2021-02-05 12:01:50|||||||||5
1612526520000|2021-02-05 12:02:00|||||||||47
1612526530000|2021-02-05 12:02:10|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|9
1612526540000|2021-02-05 12:02:20|||||||||7
1612526550000|2021-02-05 12:02:30|17406.2|17404.7|17406.5|17405|17406.9|17405.4|17406.2|17404.7|278
1612526560000|2021-02-05 12:02:40|||||||||17
1612526570000|2021-02-05 12:02:50|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|69
1612526580000|2021-02-05 12:03:00|||||||||68
1612526590000|2021-02-05 12:03:10|||||||||95
1612526600000|2021-02-05 12:03:20|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|426
1612526610000|2021-02-05 12:03:30|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|163
1612526620000|2021-02-05 12:03:40|||||||||41
1612526630000|2021-02-05 12:03:50|17406.2|17404.7|17406.5|17405|17406.5|17405|17406.2|17404.7|184
1612526650000|2021-02-05 12:04:10|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|159
1612526660000|2021-02-05 12:04:20|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|51
1612526670000|2021-02-05 12:04:30|||||||||4
1612526680000|2021-02-05 12:04:40|||||||||22
1612526690000|2021-02-05 12:04:50|||||||||3
1612526700000|2021-02-05 12:05:00|||||||||1
1612526710000|2021-02-05 12:05:10|||||||||38
1612526720000|2021-02-05 12:05:20|||||||||16
1612526730000|2021-02-05 12:05:30|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|262
1612526740000|2021-02-05 12:05:40|||||||||32
1612526750000|2021-02-05 12:05:50|||||||||3
1612526760000|2021-02-05 12:06:00|||||||||2
1612526770000|2021-02-05 12:06:10|||||||||8
1612526780000|2021-02-05 12:06:20|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|351
1612526790000|2021-02-05 12:06:30|||||||||594
1612526800000|2021-02-05 12:06:40|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|13
1612526810000|2021-02-05 12:06:50|17407.5|17405.3|17406.5|17405|17407.5|17405.3|17406.5|17405|91
1612526820000|2021-02-05 12:07:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|86
1612526830000|2021-02-05 12:07:10|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|560
1612526840000|2021-02-05 12:07:20|||||||||30
1612526850000|2021-02-05 12:07:30|||||||||150
1612526860000|2021-02-05 12:07:40|||||||||6
1612526870000|2021-02-05 12:07:50|||||||||3
1612526880000|2021-02-05 12:08:00|17405.2|17403.7|17404.5|17403|17405.2|17403.7|17404.5|17403|380
1612526890000|2021-02-05 12:08:10|17402.8|17401.3|17402.8|17401.3|17403.5|17402|17402.8|17401.3|389
1612526900000|2021-02-05 12:08:20|17403.2|17401.7|17403.5|17402|17403.5|17402|17402.8|17401.3|795
1612526910000|2021-02-05 12:08:30|||||||||158
1612526920000|2021-02-05 12:08:40|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|156
1612526930000|2021-02-05 12:08:50|||||||||2
1612526940000|2021-02-05 12:09:00|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|144
1612526950000|2021-02-05 12:09:10|||||||||97
1612526960000|2021-02-05 12:09:20|||||||||38
1612526970000|2021-02-05 12:09:30|||||||||87
1612526980000|2021-02-05 12:09:40|17404.5|17403|17403.5|17402|17404.5|17403|17403.5|17402|76
1612526990000|2021-02-05 12:09:50|||||||||25
1612527000000|2021-02-05 12:10:00|||||||||3
1612527010000|2021-02-05 12:10:10|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|168
1612527020000|2021-02-05 12:10:20|17402.5|17401|17401.5|17400|17402.5|17401|17401.5|17400|287
1612527030000|2021-02-05 12:10:30|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|633
1612527040000|2021-02-05 12:10:40|||||||||68
1612527050000|2021-02-05 12:10:50|||||||||42
1612527060000|2021-02-05 12:11:00|||||||||129
1612527070000|2021-02-05 12:11:10|||||||||77
1612527080000|2021-02-05 12:11:20|||||||||162
1612527090000|2021-02-05 12:11:30|||||||||93
1612527100000|2021-02-05 12:11:40|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|356
1612527110000|2021-02-05 12:11:50|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|50
1612527120000|2021-02-05 12:12:00|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|821
1612527130000|2021-02-05 12:12:10|17397.5|17396|17396.5|17395|17398.5|17397|17396.5|17395|754
1612527140000|2021-02-05 12:12:20|17397.5|17396|17395.5|17394|17397.5|17396|17395.5|17394|752
1612527150000|2021-02-05 12:12:30|17396.5|17395|17396.5|17395|17396.5|17395|17396.5|17395|94
1612527160000|2021-02-05 12:12:40|17397.5|17396|17397.5|17396|17397.5|17396|17397.5|17396|138
1612527170000|2021-02-05 12:12:50|17398.5|17397|17397.5|17396|17398.5|17397|17397.5|17396|539
1612527180000|2021-02-05 12:13:00|17398.5|17397|17397.5|17396|17399.5|17398|17397.5|17396|799
1612527190000|2021-02-05 12:13:10|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|35
1612527200000|2021-02-05 12:13:20|||||||||47
1612527210000|2021-02-05 12:13:30|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|68
1612527220000|2021-02-05 12:13:40|||||||||3
1612527230000|2021-02-05 12:13:50|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|45
1612527240000|2021-02-05 12:14:00|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|198
1612527250000|2021-02-05 12:14:10|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|219
1612527260000|2021-02-05 12:14:20|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|28
1612527270000|2021-02-05 12:14:30|||||||||45
1612527280000|2021-02-05 12:14:40|||||||||341
1612527290000|2021-02-05 12:14:50|||||||||330
1612527300000|2021-02-05 12:15:00|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|472
1612527310000|2021-02-05 12:15:10|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|24
1612527320000|2021-02-05 12:15:20|||||||||50
1612527330000|2021-02-05 12:15:30|||||||||9
1612527340000|2021-02-05 12:15:40|||||||||267
1612527350000|2021-02-05 12:15:50|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|57
1612527360000|2021-02-05 12:16:00|||||||||292
1612527370000|2021-02-05 12:16:10|17400.5|17399|17400.5|17399|17400.5|17399|17399.5|17398|122
1612527380000|2021-02-05 12:16:20|||||||||14
1612527390000|2021-02-05 12:16:30|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|141
1612527400000|2021-02-05 12:16:40|||||||||130
1612527410000|2021-02-05 12:16:50|17401.5|17400|17402.5|17401|17402.5|17401|17401.5|17400|40
1612527420000|2021-02-05 12:17:00|||||||||237
1612527430000|2021-02-05 12:17:10|||||||||344
1612527440000|2021-02-05 12:17:20|||||||||7
1612527450000|2021-02-05 12:17:30|||||||||35
1612527460000|2021-02-05 12:17:40|||||||||4
1612527470000|2021-02-05 12:17:50|||||||||1
1612527480000|2021-02-05 12:18:00|||||||||15
1612527490000|2021-02-05 12:18:10|17401.5|17400|17401.5|17400|17402.5|17401|17401.5|17400|176
1612527500000|2021-02-05 12:18:20|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|75
1612527510000|2021-02-05 12:18:30|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|215
1612527520000|2021-02-05 12:18:40|17401.8|17400.3|17401.5|17400|17402.8|17401|17401.5|17400|52
1612527530000|2021-02-05 12:18:50|17402.5|17401|17402.5|17401|17402.8|17401|17402.5|17400.3|372
1612527540000|2021-02-05 12:19:00|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|61
1612527550000|2021-02-05 12:19:10|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|134
1612527560000|2021-02-05 12:19:20|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|343
1612527570000|2021-02-05 12:19:30|||||||||54
1612527580000|2021-02-05 12:19:40|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|170
1612527590000|2021-02-05 12:19:50|||||||||78
1612527600000|2021-02-05 12:20:00|||||||||8
1612527610000|2021-02-05 12:20:10|||||||||2
1612527620000|2021-02-05 12:20:20|||||||||2
1612527630000|2021-02-05 12:20:30|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|250
1612527640000|2021-02-05 12:20:40|17403.5|17402|17404.5|17403|17404.5|17403|17403.5|17402|133
1612527650000|2021-02-05 12:20:50|17403.8|17402.3|17404.1|17401.6|17404.1|17402.3|17403.5|17401.6|133
1612527660000|2021-02-05 12:21:00|17404.5|17402|17403.5|17402|17404.5|17402|17403.5|17402|18
1612527670000|2021-02-05 12:21:10|17402.5|17401|17402.5|17401|17403.5|17402|17402.5|17401|137
1612527680000|2021-02-05 12:21:20|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|229
1612527690000|2021-02-05 12:21:30|||||||||2
1612527700000|2021-02-05 12:21:40|17404.5|17403|17404.5|17403|17404.5|17403|17403.5|17402|397
1612527710000|2021-02-05 12:21:50|||||||||51
1612527720000|2021-02-05 12:22:00|||||||||51
1612527730000|2021-02-05 12:22:10|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|306
1612527740000|2021-02-05 12:22:20|17404.5|17403|17403.5|17402|17404.5|17403|17403.5|17402|198
1612527750000|2021-02-05 12:22:30|||||||||77
1612527760000|2021-02-05 12:22:40|17404.5|17403|17403.5|17402|17404.5|17403|17403.5|17402|228
1612527770000|2021-02-05 12:22:50|||||||||30
1612527780000|2021-02-05 12:23:00|17403.8|17402.3|17403.5|17402|17404.5|17403|17403.5|17402|459
1612527790000|2021-02-05 12:23:10|||||||||456
1612527800000|2021-02-05 12:23:20|||||||||29
1612527810000|2021-02-05 12:23:30|||||||||1368
1612527820000|2021-02-05 12:23:40|||||||||10
1612527830000|2021-02-05 12:23:50|17404.5|17403|17403.5|17402|17404.5|17403|17403.5|17402|259
1612527840000|2021-02-05 12:24:00|17404.5|17403|17404.5|17403|17404.5|17403|17404.1|17402.6|29
1612527850000|2021-02-05 12:24:10|||||||||65
1612527860000|2021-02-05 12:24:20|||||||||10
1612527870000|2021-02-05 12:24:30|17403.5|17402|17404.5|17403|17404.5|17403|17403.5|17402|446
1612527880000|2021-02-05 12:24:40|17403.8|17402.3|17404.5|17403|17404.5|17403|17403.5|17402|371
1612527890000|2021-02-05 12:24:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|405
1612527900000|2021-02-05 12:25:00|||||||||58
1612527910000|2021-02-05 12:25:10|||||||||20
1612527920000|2021-02-05 12:25:20|||||||||581
1612527930000|2021-02-05 12:25:30|||||||||108
1612527940000|2021-02-05 12:25:40|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|609
1612527950000|2021-02-05 12:25:50|||||||||3
1612527960000|2021-02-05 12:26:00|17401.5|17400|17402.5|17401|17402.5|17401|17401.5|17400|257
1612527970000|2021-02-05 12:26:10|||||||||35
1612527980000|2021-02-05 12:26:20|||||||||15
1612527990000|2021-02-05 12:26:30|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|296
1612528000000|2021-02-05 12:26:40|||||||||53
1612528010000|2021-02-05 12:26:50|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|234
1612528020000|2021-02-05 12:27:00|||||||||76
1612528030000|2021-02-05 12:27:10|||||||||5
1612528040000|2021-02-05 12:27:20|17403.5|17402|17404.5|17403|17404.5|17403|17403.5|17402|373
1612528050000|2021-02-05 12:27:30|||||||||1
1612528060000|2021-02-05 12:27:40|||||||||1
1612528070000|2021-02-05 12:27:50|||||||||2
1612528080000|2021-02-05 12:28:00|||||||||12
1612528090000|2021-02-05 12:28:10|||||||||2
1612528100000|2021-02-05 12:28:20|||||||||16
1612528110000|2021-02-05 12:28:30|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|277
1612528120000|2021-02-05 12:28:40|||||||||9
1612528130000|2021-02-05 12:28:50|||||||||7
1612528140000|2021-02-05 12:29:00|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|236
1612528150000|2021-02-05 12:29:10|||||||||3
1612528160000|2021-02-05 12:29:20|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|107
1612528170000|2021-02-05 12:29:30|||||||||2
1612528180000|2021-02-05 12:29:40|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|214
1612528190000|2021-02-05 12:29:50|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|254
1612528200000|2021-02-05 12:30:00|||||||||4
1612528210000|2021-02-05 12:30:10|||||||||109
1612528220000|2021-02-05 12:30:20|||||||||178
1612528230000|2021-02-05 12:30:30|||||||||29
1612528240000|2021-02-05 12:30:40|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|43
1612528250000|2021-02-05 12:30:50|||||||||2
1612528260000|2021-02-05 12:31:00|||||||||5
1612528270000|2021-02-05 12:31:10|||||||||71
1612528280000|2021-02-05 12:31:20|||||||||151
1612528290000|2021-02-05 12:31:30|||||||||162
1612528300000|2021-02-05 12:31:40|17401.5|17400|17402.5|17401|17402.5|17401|17401.5|17400|130
1612528310000|2021-02-05 12:31:50|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|380
1612528320000|2021-02-05 12:32:00|17399.8|17398.3|17399.5|17398|17399.8|17398.3|17399.5|17398|282
1612528330000|2021-02-05 12:32:10|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|199
1612528340000|2021-02-05 12:32:20|||||||||4
1612528350000|2021-02-05 12:32:30|17399.5|17398|17399.5|17398|17399.5|17398|17398.5|17397|145
1612528360000|2021-02-05 12:32:40|17398.8|17397.3|17398.5|17397|17399.5|17398|17398.5|17397|81
1612528370000|2021-02-05 12:32:50|||||||||1
1612528380000|2021-02-05 12:33:00|17397.5|17396|17398.5|17397|17398.5|17397|17397.5|17396|20
1612528390000|2021-02-05 12:33:10|17399.1|17397.6|17399.5|17398|17399.5|17398|17399.1|17397.6|94
1612528400000|2021-02-05 12:33:20|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|48
1612528410000|2021-02-05 12:33:30|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|129
1612528420000|2021-02-05 12:33:40|||||||||2
1612528430000|2021-02-05 12:33:50|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|591
1612528440000|2021-02-05 12:34:00|17402.1|17400.6|17401.4|17399.9|17402.1|17400.6|17401.4|17399.9|153
1612528450000|2021-02-05 12:34:10|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|93
1612528460000|2021-02-05 12:34:20|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|187
1612528470000|2021-02-05 12:34:30|||||||||2
1612528480000|2021-02-05 12:34:40|||||||||1
1612528490000|2021-02-05 12:34:50|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|29
1612528500000|2021-02-05 12:35:00|||||||||4
1612528510000|2021-02-05 12:35:10|||||||||2
1612528520000|2021-02-05 12:35:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|134
1612528530000|2021-02-05 12:35:30|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|225
1612528540000|2021-02-05 12:35:40|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|219
1612528550000|2021-02-05 12:35:50|||||||||422
1612528560000|2021-02-05 12:36:00|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|157
1612528570000|2021-02-05 12:36:10|||||||||53
1612528580000|2021-02-05 12:36:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|175
1612528590000|2021-02-05 12:36:30|17402.4|17400.9|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|174
1612528600000|2021-02-05 12:36:40|||||||||2
1612528610000|2021-02-05 12:36:50|||||||||1
1612528620000|2021-02-05 12:37:00|17401.8|17400.3|17402.4|17400.9|17402.4|17400.9|17401.8|17400.3|185
1612528630000|2021-02-05 12:37:10|17402.8|17400.3|17401.4|17399.9|17402.8|17400.3|17401.4|17399.9|173
1612528640000|2021-02-05 12:37:20|||||||||368
1612528650000|2021-02-05 12:37:30|||||||||200
1612528660000|2021-02-05 12:37:40|||||||||1
1612528670000|2021-02-05 12:37:50|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|32
1612528680000|2021-02-05 12:38:00|||||||||82
1612528690000|2021-02-05 12:38:10|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|461
1612528700000|2021-02-05 12:38:20|||||||||583
1612528710000|2021-02-05 12:38:30|||||||||10
1612528720000|2021-02-05 12:38:40|17402.1|17400.6|17402.4|17400.9|17402.4|17400.9|17402.1|17400.6|35
1612528730000|2021-02-05 12:38:50|||||||||3
1612528740000|2021-02-05 12:39:00|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|77
1612528750000|2021-02-05 12:39:10|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|32
1612528760000|2021-02-05 12:39:20|||||||||2
1612528770000|2021-02-05 12:39:30|||||||||2
1612528780000|2021-02-05 12:39:40|||||||||86
1612528790000|2021-02-05 12:39:50|||||||||2
1612528800000|2021-02-05 12:40:00|||||||||2
1612528810000|2021-02-05 12:40:10|||||||||153
1612528820000|2021-02-05 12:40:20|||||||||34
1612528830000|2021-02-05 12:40:30|17401.1|17399.6|17399.4|17397.9|17401.1|17399.6|17399.4|17397.9|607
1612528840000|2021-02-05 12:40:40|17398.8|17397.3|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|145
1612528850000|2021-02-05 12:40:50|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|127
1612528860000|2021-02-05 12:41:00|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|139
1612528870000|2021-02-05 12:41:10|17397.8|17396.3|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|374
1612528880000|2021-02-05 12:41:20|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|3
1612528890000|2021-02-05 12:41:30|||||||||103
1612528900000|2021-02-05 12:41:40|||||||||36
1612528910000|2021-02-05 12:41:50|||||||||245
1612528920000|2021-02-05 12:42:00|||||||||17
1612528930000|2021-02-05 12:42:10|||||||||24
1612528940000|2021-02-05 12:42:20|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|188
1612528950000|2021-02-05 12:42:30|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|309
1612528960000|2021-02-05 12:42:40|17400.1|17398.6|17400.4|17398.9|17400.4|17398.9|17400.1|17398.6|564
1612528980000|2021-02-05 12:43:00|17401.1|17398.6|17401.4|17399.9|17401.4|17399.9|17401.1|17398.6|225
1612528990000|2021-02-05 12:43:10|17400.8|17399.3|17401.4|17399.9|17401.4|17399.9|17400.8|17399.3|195
1612529000000|2021-02-05 12:43:20|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|33
1612529010000|2021-02-05 12:43:30|||||||||33
1612529020000|2021-02-05 12:43:40|||||||||62
1612529030000|2021-02-05 12:43:50|||||||||41
1612529040000|2021-02-05 12:44:00|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|67
1612529050000|2021-02-05 12:44:10|||||||||1
1612529060000|2021-02-05 12:44:20|||||||||81
1612529070000|2021-02-05 12:44:30|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|94
1612529080000|2021-02-05 12:44:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|53
1612529090000|2021-02-05 12:44:50|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|100
1612529100000|2021-02-05 12:45:00|17400.8|17399.3|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|281
1612529110000|2021-02-05 12:45:10|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|42
1612529120000|2021-02-05 12:45:20|||||||||2
1612529130000|2021-02-05 12:45:30|||||||||141
1612529140000|2021-02-05 12:45:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|299
1612529150000|2021-02-05 12:45:50|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|538
1612529160000|2021-02-05 12:46:00|||||||||47
1612529170000|2021-02-05 12:46:10|||||||||31
1612529180000|2021-02-05 12:46:20|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|79
1612529190000|2021-02-05 12:46:30|||||||||72
1612529200000|2021-02-05 12:46:40|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|771
1612529210000|2021-02-05 12:46:50|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|575
1612529220000|2021-02-05 12:47:00|17398.1|17396.6|17399.4|17397.9|17399.4|17397.9|17398.1|17396.6|270
1612529230000|2021-02-05 12:47:10|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|326
1612529240000|2021-02-05 12:47:20|||||||||6
1612529250000|2021-02-05 12:47:30|||||||||7
1612529260000|2021-02-05 12:47:40|17398.4|17396.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|51
1612529270000|2021-02-05 12:47:50|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|67
1612529280000|2021-02-05 12:48:00|17396.4|17394.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|191
1612529290000|2021-02-05 12:48:10|||||||||9
1612529300000|2021-02-05 12:48:20|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|1631
1612529310000|2021-02-05 12:48:30|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|34
1612529320000|2021-02-05 12:48:40|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|319
1612529330000|2021-02-05 12:48:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|74
1612529340000|2021-02-05 12:49:00|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|317
1612529350000|2021-02-05 12:49:10|17396.8|17395.3|17395.4|17393.9|17396.8|17395.3|17394.4|17392.9|431
1612529360000|2021-02-05 12:49:20|||||||||15
1612529370000|2021-02-05 12:49:30|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|43
1612529380000|2021-02-05 12:49:40|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17393.4|17391.9|340
1612529390000|2021-02-05 12:49:50|17394.1|17392.6|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|266
1612529400000|2021-02-05 12:50:00|17393.8|17392.3|17396.4|17394.9|17396.4|17394.9|17393.4|17391.9|432
1612529410000|2021-02-05 12:50:10|17395.4|17393.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|10
1612529420000|2021-02-05 12:50:20|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|130
1612529430000|2021-02-05 12:50:30|17395.1|17393.6|17394.4|17392.9|17395.1|17393.6|17394.4|17392.9|688
1612529440000|2021-02-05 12:50:40|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|361
1612529450000|2021-02-05 12:50:50|17394.4|17392.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|227
1612529460000|2021-02-05 12:51:00|17394.4|17392.9|17395.4|17392.9|17395.4|17393.9|17392.4|17390.9|913
1612529470000|2021-02-05 12:51:10|17394.4|17393.9|17395.4|17393.9|17396.4|17394.9|17394.4|17392.9|203
1612529480000|2021-02-05 12:51:20|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|379
1612529490000|2021-02-05 12:51:30|||||||||158
1612529500000|2021-02-05 12:51:40|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|453
1612529510000|2021-02-05 12:51:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|250
1612529520000|2021-02-05 12:52:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17393.4|17392.9|432
1612529530000|2021-02-05 12:52:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|153
1612529540000|2021-02-05 12:52:20|17396.4|17394.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|446
1612529550000|2021-02-05 12:52:30|17396.4|17394.9|17396.4|17394.9|17397.1|17395.6|17396.4|17393.9|432
1612529560000|2021-02-05 12:52:40|||||||||2
1612529570000|2021-02-05 12:52:50|||||||||3
1612529580000|2021-02-05 12:53:00|||||||||1
1612529590000|2021-02-05 12:53:10|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|564
1612529600000|2021-02-05 12:53:20|||||||||56
1612529610000|2021-02-05 12:53:30|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|38
1612529620000|2021-02-05 12:53:40|17397.1|17395.6|17396.4|17394.9|17397.1|17395.6|17396.4|17394.9|138
1612529630000|2021-02-05 12:53:50|||||||||1
1612529640000|2021-02-05 12:54:00|||||||||19
1612529650000|2021-02-05 12:54:10|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|215
1612529660000|2021-02-05 12:54:20|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|80
1612529670000|2021-02-05 12:54:30|17397.1|17395.6|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|192
1612529680000|2021-02-05 12:54:40|||||||||53
1612529690000|2021-02-05 12:54:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|120
1612529700000|2021-02-05 12:55:00|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|278
1612529710000|2021-02-05 12:55:10|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|65
1612529720000|2021-02-05 12:55:20|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|225
1612529730000|2021-02-05 12:55:30|17398.1|17395.6|17398.4|17396.9|17398.4|17396.9|17398.1|17395.6|213
1612529740000|2021-02-05 12:55:40|17399.4|17397.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.6|117
1612529750000|2021-02-05 12:55:50|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|145
1612529760000|2021-02-05 12:56:00|||||||||81
1612529770000|2021-02-05 12:56:10|||||||||57
1612529780000|2021-02-05 12:56:20|||||||||67
1612529790000|2021-02-05 12:56:30|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|355
1612529810000|2021-02-05 12:56:50|17400.4|17398.6|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|126
1612529820000|2021-02-05 12:57:00|||||||||34
1612529830000|2021-02-05 12:57:10|||||||||4
1612529840000|2021-02-05 12:57:20|||||||||228
1612529850000|2021-02-05 12:57:30|||||||||74
1612529860000|2021-02-05 12:57:40|||||||||89
1612529870000|2021-02-05 12:57:50|||||||||1
1612529880000|2021-02-05 12:58:00|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|312
1612529890000|2021-02-05 12:58:10|17399.7|17398.2|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|249
1612529900000|2021-02-05 12:58:20|||||||||4
1612529910000|2021-02-05 12:58:30|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|157
1612529920000|2021-02-05 12:58:40|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|346
1612529930000|2021-02-05 12:58:50|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|29
1612529940000|2021-02-05 12:59:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|59
1612529950000|2021-02-05 12:59:10|17397.7|17396.2|17397.4|17395.9|17397.7|17396.2|17397.4|17395.9|120
1612529960000|2021-02-05 12:59:20|17398.1|17396.6|17396.4|17394.9|17398.1|17396.6|17396.4|17394.9|484
1612529970000|2021-02-05 12:59:30|17397.4|17395.9|17396.4|17394.9|17397.7|17395.9|17396.4|17394.9|188
1612529980000|2021-02-05 12:59:40|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|1304
1612529990000|2021-02-05 12:59:50|||||||||67
1612530000000|2021-02-05 13:00:00|||||||||9
1612530010000|2021-02-05 13:00:10|||||||||8
1612530030000|2021-02-05 13:00:30|||||||||3
1612530040000|2021-02-05 13:00:40|17396.4|17394.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|157
1612530050000|2021-02-05 13:00:50|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.6|357
1612530060000|2021-02-05 13:01:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|45
1612530070000|2021-02-05 13:01:10|17398.7|17396.2|17397.4|17395.9|17398.7|17396.2|17397.4|17395.9|71
1612530080000|2021-02-05 13:01:20|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|308
1612530090000|2021-02-05 13:01:30|||||||||156
1612530100000|2021-02-05 13:01:40|||||||||81
1612530110000|2021-02-05 13:01:50|||||||||5
1612530120000|2021-02-05 13:02:00|||||||||8
1612530130000|2021-02-05 13:02:10|17394.4|17392.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|67
1612530140000|2021-02-05 13:02:20|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|148
1612530150000|2021-02-05 13:02:30|||||||||5
1612530160000|2021-02-05 13:02:40|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|3
1612530170000|2021-02-05 13:02:50|||||||||314
1612530190000|2021-02-05 13:03:10|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|260
1612530200000|2021-02-05 13:03:20|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|174
1612530210000|2021-02-05 13:03:30|||||||||8
1612530220000|2021-02-05 13:03:40|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|129
1612530230000|2021-02-05 13:03:50|||||||||15
1612530240000|2021-02-05 13:04:00|||||||||128
1612530250000|2021-02-05 13:04:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|35
1612530260000|2021-02-05 13:04:20|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|65
1612530270000|2021-02-05 13:04:30|17393.4|17391.9|17392.4|17390.9|17394.4|17392.9|17392.4|17390.9|232
1612530280000|2021-02-05 13:04:40|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|193
1612530290000|2021-02-05 13:04:50|||||||||20
1612530300000|2021-02-05 13:05:00|17393|17391.5|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|46
1612530310000|2021-02-05 13:05:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17391.7|17390.2|252
1612530320000|2021-02-05 13:05:20|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|337
1612530330000|2021-02-05 13:05:30|||||||||12
1612530340000|2021-02-05 13:05:40|||||||||1016
1612530350000|2021-02-05 13:05:50|||||||||4
1612530360000|2021-02-05 13:06:00|||||||||2
1612530370000|2021-02-05 13:06:10|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|9
1612530380000|2021-02-05 13:06:20|17395|17393.5|17394.4|17392.9|17395|17393.5|17394.4|17392.9|411
1612530390000|2021-02-05 13:06:30|17394.7|17393.2|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|208
1612530400000|2021-02-05 13:06:40|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|117
1612530410000|2021-02-05 13:06:50|||||||||163
1612530420000|2021-02-05 13:07:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|23
1612530430000|2021-02-05 13:07:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|183
1612530440000|2021-02-05 13:07:20|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|208
1612530450000|2021-02-05 13:07:30|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|42
1612530460000|2021-02-05 13:07:40|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|54
1612530470000|2021-02-05 13:07:50|17392|17390.5|17392.4|17390.9|17392.4|17390.9|17392|17389.9|68
1612530480000|2021-02-05 13:08:00|||||||||3
1612530490000|2021-02-05 13:08:10|||||||||1
1612530500000|2021-02-05 13:08:20|17393|17391.5|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|135
1612530510000|2021-02-05 13:08:30|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|245
1612530520000|2021-02-05 13:08:40|||||||||38
1612530540000|2021-02-05 13:09:00|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|129
1612530550000|2021-02-05 13:09:10|17391.4|17389.9|17391.4|17389.9|17391.4|17390.9|17391.4|17389.9|210
1612530560000|2021-02-05 13:09:20|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|332
1612530570000|2021-02-05 13:09:30|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|114
1612530580000|2021-02-05 13:09:40|||||||||27
1612530590000|2021-02-05 13:09:50|||||||||67
1612530600000|2021-02-05 13:10:00|||||||||35
1612530610000|2021-02-05 13:10:10|||||||||88
1612530620000|2021-02-05 13:10:20|17393|17391.5|17392.4|17390.9|17393|17391.5|17392.4|17390.9|10
1612530630000|2021-02-05 13:10:30|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|132
1612530640000|2021-02-05 13:10:40|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|173
1612530650000|2021-02-05 13:10:50|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|79
1612530660000|2021-02-05 13:11:00|17393.4|17391.9|17391.4|17389.9|17393.4|17391.9|17391.4|17389.9|70
1612530670000|2021-02-05 13:11:10|||||||||19
1612530680000|2021-02-05 13:11:20|||||||||99
1612530690000|2021-02-05 13:11:30|17390.9|17388.9|17391.4|17389.9|17391.4|17389.9|17390.9|17388.9|164
1612530700000|2021-02-05 13:11:40|||||||||8
1612530710000|2021-02-05 13:11:50||17388.9||17389.9||17389.9||17388.9|16
1612530720000|2021-02-05 13:12:00|||||||||250
1612530730000|2021-02-05 13:12:10|||||||||337
1612530740000|2021-02-05 13:12:20|||||||||38
1612530750000|2021-02-05 13:12:30|17392|17390.5|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|104
1612530760000|2021-02-05 13:12:40|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|136
1612530770000|2021-02-05 13:12:50|||||||||99
1612530780000|2021-02-05 13:13:00|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|195
1612530790000|2021-02-05 13:13:10|||||||||12
1612530800000|2021-02-05 13:13:20|||||||||1
1612530810000|2021-02-05 13:13:30|||||||||40
1612530830000|2021-02-05 13:13:50|||||||||28
1612530840000|2021-02-05 13:14:00|17393|17391.5|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|220
1612530850000|2021-02-05 13:14:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|603
1612530860000|2021-02-05 13:14:20|17393|17391.5|17393.4|17391.9|17393.4|17391.9|17393|17391.5|55
1612530870000|2021-02-05 13:14:30|||||||||19
1612530880000|2021-02-05 13:14:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|33
1612530890000|2021-02-05 13:14:50|17393.4|17391.9|17391.4|17389.9|17393.4|17391.9|17391.4|17389.9|282
1612530900000|2021-02-05 13:15:00|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|248
1612530910000|2021-02-05 13:15:10|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|3
1612530920000|2021-02-05 13:15:20|17392|17390.5|17391.4|17389.9|17392|17390.5|17391.4|17389.9|434
1612530930000|2021-02-05 13:15:30|||||||||205
1612530940000|2021-02-05 13:15:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|92
1612530950000|2021-02-05 13:15:50|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|210
1612530960000|2021-02-05 13:16:00|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|22
1612530970000|2021-02-05 13:16:10|17391.7|17390.2|17391.4|17389.9|17391.7|17390.2|17391.4|17389.9|126
1612530980000|2021-02-05 13:16:20|||||||||76
1612530990000|2021-02-05 13:16:30|||||||||45
1612531000000|2021-02-05 13:16:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|41
1612531010000|2021-02-05 13:16:50|17391.4|17389.9|17392.4|17389.9|17392.4|17390.9|17391.4|17389.9|806
1612531020000|2021-02-05 13:17:00||17390.9||17390.9||17390.9||17390.9|109
1612531030000|2021-02-05 13:17:10|||||||||40
1612531040000|2021-02-05 13:17:20|17392|17390.5|17391.4|17389.9|17392|17390.5|17391.4|17389.9|189
1612531050000|2021-02-05 13:17:30|17390.4|17388.9|17391.4|17389.9|17391.4|17389.9|17390.4|17388.9|260
1612531060000|2021-02-05 13:17:40|17392.4|17390.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.5|509
1612531070000|2021-02-05 13:17:50|17392.4|17390.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|224
1612531080000|2021-02-05 13:18:00|17392.7|17391.2|17392.4|17390.9|17392.7|17391.2|17391.4|17389.9|1135
1612531090000|2021-02-05 13:18:10|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|46
1612531100000|2021-02-05 13:18:20|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|224
1612531110000|2021-02-05 13:18:30|17393|17391.5|17393.3|17391.8|17393.3|17391.8|17393|17391.5|53
1612531120000|2021-02-05 13:18:40|17393.7|17391.2|17393.3|17391.8|17393.7|17391.8|17392.3|17390.8|167
1612531130000|2021-02-05 13:18:50|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|353
1612531140000|2021-02-05 13:19:00|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|215
1612531150000|2021-02-05 13:19:10|17392.7|17391.2|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|137
1612531160000|2021-02-05 13:19:20|||||||||75
1612531170000|2021-02-05 13:19:30|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|100
1612531180000|2021-02-05 13:19:40|17393.3|17391.8|17394.3|17392.8|17394.3|17392.8|17393.3|17391.8|639
1612531190000|2021-02-05 13:19:50|||||||||30
1612531200000|2021-02-05 13:20:00|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|63
1612531210000|2021-02-05 13:20:10|17393|17391.5|17393.3|17391.8|17393.3|17391.8|17393|17391.5|1114
1612531220000|2021-02-05 13:20:20|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|66
1612531230000|2021-02-05 13:20:30|17391.3|17389.8|17391.3|17389.8|17392.7|17390.8|17391.3|17389.8|217
1612531240000|2021-02-05 13:20:40|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|76
1612531250000|2021-02-05 13:20:50|||||||||2
1612531260000|2021-02-05 13:21:00|17389.3|17387.8|17388.3|17386.8|17389.7|17387.8|17387.3|17385.8|449
1612531270000|2021-02-05 13:21:10|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|242
1612531280000|2021-02-05 13:21:20|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|374
1612531290000|2021-02-05 13:21:30|17389.7|17388.2|17391.3|17388.8|17391.3|17388.8|17389.7|17388.2|244
1612531300000|2021-02-05 13:21:40|17390.3|17389.8|17391.3|17389.8|17391.3|17389.8|17390.3|17389.8|32
1612531310000|2021-02-05 13:21:50|||||||||216
1612531320000|2021-02-05 13:22:00|||||||||54
1612531330000|2021-02-05 13:22:10|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|193
1612531340000|2021-02-05 13:22:20|17392|17390.5|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|207
1612531350000|2021-02-05 13:22:30|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|159
1612531360000|2021-02-05 13:22:40|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|242
1612531380000|2021-02-05 13:23:00|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|194
1612531390000|2021-02-05 13:23:10|||||||||49
1612531400000|2021-02-05 13:23:20|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|119
1612531410000|2021-02-05 13:23:30|||||||||15
1612531420000|2021-02-05 13:23:40|||||||||34
1612531430000|2021-02-05 13:23:50|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|103
1612531440000|2021-02-05 13:24:00|||||||||8
1612531450000|2021-02-05 13:24:10|||||||||81
1612531460000|2021-02-05 13:24:20|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|211
1612531470000|2021-02-05 13:24:30|||||||||5
1612531480000|2021-02-05 13:24:40|||||||||43
1612531490000|2021-02-05 13:24:50|17395.3|17393.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|296
1612531500000|2021-02-05 13:25:00|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|49
1612531510000|2021-02-05 13:25:10|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|167
1612531520000|2021-02-05 13:25:20|17397.3|17395.8|17396.3|17394.8|17397.3|17395.8|17396.3|17394.8|195
1612531530000|2021-02-05 13:25:30|||||||||11
1612531540000|2021-02-05 13:25:40|17396|17394.5|17396.3|17394.8|17396.3|17394.8|17396|17393.8|96
1612531550000|2021-02-05 13:25:50|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|17397.3|17395.8|210
1612531560000|2021-02-05 13:26:00|17397.7|17395.2|17396.3|17394.8|17397.7|17395.8|17396.3|17394.8|157
1612531570000|2021-02-05 13:26:10|||||||||52
1612531580000|2021-02-05 13:26:20|||||||||59
1612531590000|2021-02-05 13:26:30|||||||||36
1612531600000|2021-02-05 13:26:40|||||||||2
1612531610000|2021-02-05 13:26:50|17395.3|17393.8|17396.3|17394.8|17396.3|17394.8|17395.3|17393.8|408
1612531620000|2021-02-05 13:27:00|17396|17394.5|17397.3|17395.8|17397.3|17395.8|17395.3|17393.8|161
1612531630000|2021-02-05 13:27:10|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|38
1612531640000|2021-02-05 13:27:20|17397|17395.5|17397.3|17395.8|17397.3|17395.8|17397|17395.5|276
1612531650000|2021-02-05 13:27:30|17396.3|17394.8|17396.3|17394.8|17396.3|17395.8|17396.3|17394.8|41
1612531660000|2021-02-05 13:27:40|17394.7|17393.2|17395.3|17392.8|17395.3|17393.8|17394.3|17392.8|50
1612531670000|2021-02-05 13:27:50|17394.3|17393.2|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|77
1612531680000|2021-02-05 13:28:00|17394.7|17393.2|17395.3|17393.8|17395.7|17393.8|17394.3|17392.8|40
1612531690000|2021-02-05 13:28:10|17395.7|17393.2|17395.3|17393.8|17395.7|17394.2|17394.3|17392.8|56
1612531700000|2021-02-05 13:28:20|||||||||729
1612531710000|2021-02-05 13:28:30|17394.3|17392.8|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|246
1612531720000|2021-02-05 13:28:40|17395.7|17394.2|17395.3|17393.8|17396.3|17394.8|17395.3|17393.8|177
1612531730000|2021-02-05 13:28:50|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|119
1612531740000|2021-02-05 13:29:00|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|17395.3|17393.8|103
1612531750000|2021-02-05 13:29:10|17396.3|17394.8|17396.3|17394.8|17396.3|17394.8|17395.3|17393.8|64
1612531760000|2021-02-05 13:29:20|17396|17394.5|17397.3|17395.8|17397.3|17395.8|17396|17393.8|169
1612531770000|2021-02-05 13:29:30|17397|17394.8|17397.3|17395.8|17397.3|17395.8|17397|17394.8|20
1612531780000|2021-02-05 13:29:40|17396.7|17394.8|17396.3|17394.8|17397.3|17395.2|17396.3|17394.8|27
1612531790000|2021-02-05 13:29:50|17395.3|17393.8|17395.3|17393.8|17396.3|17394.8|17395.3|17393.8|187
1612531800000|2021-02-05 13:30:00|17396.3|17394.8|17401.3|17398.8|17401.3|17399.8|17395.3|17393.8|560
1612531810000|2021-02-05 13:30:10|17402.3|17399.8|17404.3|17402.8|17405.3|17402.8|17402.3|17399.8|1055
1612531820000|2021-02-05 13:30:20|17404.7|17402.2|17402.3|17400.8|17405.3|17403.8|17402.3|17400.8|658
1612531830000|2021-02-05 13:30:30|17401.3|17399.8|17401.3|17399.8|17401.3|17399.8|17397.7|17396.2|675
1612531840000|2021-02-05 13:30:40|17402.3|17400.8|17403.3|17401.8|17403.3|17401.8|17400.3|17398.8|724
1612531850000|2021-02-05 13:30:50|17403.7|17402.2|17404.3|17402.8|17404.3|17402.8|17403.3|17401.8|457
1612531860000|2021-02-05 13:31:00|17403.3|17401.8|17407.3|17405.8|17407.3|17405.8|17403|17401.5|591
1612531870000|2021-02-05 13:31:10|17408.3|17406.8|17408.7|17407.2|17410.3|17408.8|17407.3|17405.8|880
1612531880000|2021-02-05 13:31:20|17409.3|17407.8|17411.3|17409.8|17411.3|17409.8|17408.3|17406.8|652
1612531890000|2021-02-05 13:31:30|17410.7|17409.2|17408.3|17406.8|17411.3|17409.8|17408.3|17406.8|773
1612531900000|2021-02-05 13:31:40|17409|17407.5|17407.3|17405.8|17409|17407.5|17407.3|17405.8|586
1612531910000|2021-02-05 13:31:50|17408|17406.5|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|471
1612531920000|2021-02-05 13:32:00|17406.3|17404.8|17404.3|17402.8|17407.3|17405.8|17403.3|17401.8|463
1612531930000|2021-02-05 13:32:10|17405.3|17403.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|379
1612531940000|2021-02-05 13:32:20|17405.3|17403.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|293
1612531950000|2021-02-05 13:32:30|17407.3|17405.8|17407.3|17405.8|17408.3|17406.8|17406.3|17404.8|559
1612531960000|2021-02-05 13:32:40|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17406.3|17404.5|334
1612531970000|2021-02-05 13:32:50|17407|17404.5|17406.3|17404.8|17407|17405.5|17405.7|17404.2|326
1612531980000|2021-02-05 13:33:00|17405.3|17403.8|17404.3|17402.8|17406.3|17404.8|17404.3|17402.8|292
1612531990000|2021-02-05 13:33:10|17404.7|17403.2|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|126
1612532000000|2021-02-05 13:33:20|17405.6|17403.1|17405.3|17403.8|17405.6|17403.8|17404.3|17402.8|86
1612532010000|2021-02-05 13:33:30|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|127
1612532020000|2021-02-05 13:33:40|17406.3|17404.8|17406.3|17403.8|17406.3|17404.8|17406.3|17403.8|440
1612532030000|2021-02-05 13:33:50|17406|17404.5|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|179
1612532040000|2021-02-05 13:34:00|17406.6|17405.1|17406.3|17404.8|17407|17405.5|17406.3|17404.8|56
1612532050000|2021-02-05 13:34:10|17407|17405.5|17406.3|17404.8|17407|17405.5|17406.3|17404.8|138
1612532060000|2021-02-05 13:34:20|17407|17404.5|17407|17405.5|17407|17405.5|17406.3|17404.5|108
1612532070000|2021-02-05 13:34:30|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|283
1612532080000|2021-02-05 13:34:40|17407.3|17405.8|17408|17406.5|17409|17407.5|17407.3|17405.8|206
1612532090000|2021-02-05 13:34:50|17408.3|17405.8|17409|17407.5|17409.3|17407.5|17407.3|17405.8|332
1612532100000|2021-02-05 13:35:00|17408.3|17406.8|17408.3|17406.8|17409.3|17407.5|17408.3|17406.8|729
1612532110000|2021-02-05 13:35:10|17409|17407.5|17411.3|17409.8|17411.3|17409.8|17409|17407.5|1390
1612532120000|2021-02-05 13:35:20|17411|17409.5|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|406
1612532130000|2021-02-05 13:35:30|17412.3|17410.8|17414.3|17412.8|17414.3|17412.8|17412.3|17410.8|350
1612532140000|2021-02-05 13:35:40|17413.3|17411.8|17413.3|17411.8|17415.3|17413.8|17413.3|17411.8|495
1612532150000|2021-02-05 13:35:50|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17413.3|17411.8|453
1612532160000|2021-02-05 13:36:00|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|446
1612532170000|2021-02-05 13:36:10|17414.3|17412.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|481
1612532180000|2021-02-05 13:36:20|17415.3|17413.8|17414.3|17412.8|17415.6|17414.1|17414.3|17412.8|832
1612532190000|2021-02-05 13:36:30|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|710
1612532200000|2021-02-05 13:36:40|17416.3|17412.8|17416.3|17414.8|17416.3|17414.8|17416.3|17412.8|570
1612532210000|2021-02-05 13:36:50|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|273
1612532220000|2021-02-05 13:37:00|17416.3|17414.8|17415.3|17413.8|17417.3|17415.8|17415.3|17413.8|325
1612532230000|2021-02-05 13:37:10|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|390
1612532240000|2021-02-05 13:37:20|||||||||184
1612532250000|2021-02-05 13:37:30|17414.6|17413.1|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|249
1612532260000|2021-02-05 13:37:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|392
1612532270000|2021-02-05 13:37:50|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|764
1612532280000|2021-02-05 13:38:00|17412|17409.5|17410.3|17408.8|17412|17409.8|17409.3|17407.8|314
1612532290000|2021-02-05 13:38:10|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|361
1612532300000|2021-02-05 13:38:20|||||||||67
1612532310000|2021-02-05 13:38:30|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|440
1612532320000|2021-02-05 13:38:40|17410.3|17408.8|17410.3|17408.8|17411.6|17409.8|17410.3|17408.8|94
1612532330000|2021-02-05 13:38:50|17411|17409.5|17410.3|17408.8|17411|17409.5|17410.3|17408.8|26
1612532340000|2021-02-05 13:39:00|||||||||183
1612532350000|2021-02-05 13:39:10|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|241
1612532360000|2021-02-05 13:39:20|17408.3|17406.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|302
1612532370000|2021-02-05 13:39:30|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|562
1612532380000|2021-02-05 13:39:40|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|171
1612532390000|2021-02-05 13:39:50|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|305
1612532400000|2021-02-05 13:40:00|17407.6|17406.1|17407.3|17405.8|17408.3|17406.1|17406.3|17404.8|535
1612532410000|2021-02-05 13:40:10|||||||||66
1612532420000|2021-02-05 13:40:20|17408.3|17406.8|17410.3|17408.8|17410.3|17408.8|17408.3|17406.8|99
1612532430000|2021-02-05 13:40:30|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17410.3|17408.8|328
1612532440000|2021-02-05 13:40:40|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|201
1612532450000|2021-02-05 13:40:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|131
1612532460000|2021-02-05 13:41:00|||||||||28
1612532470000|2021-02-05 13:41:10|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|333
1612532480000|2021-02-05 13:41:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|206
1612532490000|2021-02-05 13:41:30|17412|17410.5|17412.3|17410.8|17412.3|17410.8|17412|17410.5|88
1612532500000|2021-02-05 13:41:40|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|252
1612532510000|2021-02-05 13:41:50|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|68
1612532520000|2021-02-05 13:42:00|17411.3|17409.8|17410.6|17409.1|17411.3|17409.8|17410.3|17408.8|303
1612532530000|2021-02-05 13:42:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|63
1612532540000|2021-02-05 13:42:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|81
1612532550000|2021-02-05 13:42:30|17413|17410.5|17412.3|17410.8|17413|17410.8|17412.3|17410.5|162
1612532560000|2021-02-05 13:42:40|||||||||51
1612532570000|2021-02-05 13:42:50|||||||||361
1612532580000|2021-02-05 13:43:00|17412|17410.5|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|209
1612532590000|2021-02-05 13:43:10|17411.3|17409.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|186
1612532600000|2021-02-05 13:43:20|17411.6|17410.1|17411.3|17409.8|17411.6|17410.1|17411.3|17409.8|129
1612532610000|2021-02-05 13:43:30|||||||||101
1612532620000|2021-02-05 13:43:40|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17410.3|17408.8|158
1612532630000|2021-02-05 13:43:50|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|427
1612532640000|2021-02-05 13:44:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|77
1612532650000|2021-02-05 13:44:10|17410.6|17409.1|17410.3|17408.8|17410.6|17409.1|17410.3|17408.8|284
1612532660000|2021-02-05 13:44:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|233
1612532670000|2021-02-05 13:44:30|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|125
1612532680000|2021-02-05 13:44:40|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|509
1612532690000|2021-02-05 13:44:50|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|29
1612532700000|2021-02-05 13:45:00|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|22
1612532710000|2021-02-05 13:45:10|17414|17412.5|17414.3|17412.8|17415.3|17413.8|17414|17412.5|601
1612532720000|2021-02-05 13:45:20|17415|17413.5|17415.3|17413.8|17415.3|17413.8|17414.3|17412.5|341
1612532730000|2021-02-05 13:45:30|||||||||55
1612532740000|2021-02-05 13:45:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|219
1612532750000|2021-02-05 13:45:50|||||||||1
1612532760000|2021-02-05 13:46:00|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|264
1612532770000|2021-02-05 13:46:10|||||||||26
1612532780000|2021-02-05 13:46:20|||||||||22
1612532790000|2021-02-05 13:46:30|||||||||95
1612532800000|2021-02-05 13:46:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|14
1612532810000|2021-02-05 13:46:50|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|199
1612532820000|2021-02-05 13:47:00|||||||||7
1612532830000|2021-02-05 13:47:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|267
1612532840000|2021-02-05 13:47:20|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|172
1612532850000|2021-02-05 13:47:30|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|287
1612532860000|2021-02-05 13:47:40|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|123
1612532870000|2021-02-05 13:47:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|84
1612532880000|2021-02-05 13:48:00|||||||||8
1612532890000|2021-02-05 13:48:10|||||||||396
1612532900000|2021-02-05 13:48:20|17413.6|17412.1|17413.3|17411.8|17413.6|17412.1|17412.3|17410.8|132
1612532910000|2021-02-05 13:48:30|||||||||1
1612532920000|2021-02-05 13:48:40|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|146
1612532930000|2021-02-05 13:48:50|17412.9|17411.4|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|55
1612532940000|2021-02-05 13:49:00|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.5|31
1612532950000|2021-02-05 13:49:10|17411.6|17410.1|17411.3|17409.8|17411.6|17410.1|17411.3|17409.8|212
1612532960000|2021-02-05 13:49:20|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|430
1612532970000|2021-02-05 13:49:30|||||||||137
1612532980000|2021-02-05 13:49:40|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|144
1612532990000|2021-02-05 13:49:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|27
1612533000000|2021-02-05 13:50:00|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|136
1612533010000|2021-02-05 13:50:10|17408.6|17407.1|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|224
1612533020000|2021-02-05 13:50:20|17407.6|17406.1|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|89
1612533030000|2021-02-05 13:50:30|17407.3|17405.8|17407.3|17405.8|17408.6|17406.8|17407.3|17405.8|139
1612533040000|2021-02-05 13:50:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|244
1612533050000|2021-02-05 13:50:50|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|31
1612533060000|2021-02-05 13:51:00|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|119
1612533070000|2021-02-05 13:51:10|||||||||166
1612533080000|2021-02-05 13:51:20|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|225
1612533090000|2021-02-05 13:51:30|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|107
1612533100000|2021-02-05 13:51:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|118
1612533110000|2021-02-05 13:51:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|35
1612533120000|2021-02-05 13:52:00|||||||||110
1612533130000|2021-02-05 13:52:10|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|184
1612533140000|2021-02-05 13:52:20|17406.3|17404.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.4|478
1612533150000|2021-02-05 13:52:30|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|135
1612533160000|2021-02-05 13:52:40|17405.3|17403.8|17404.3|17402.8|17405.3|17403.8|17403.3|17401.8|102
1612533170000|2021-02-05 13:52:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|204
1612533180000|2021-02-05 13:53:00|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17402.3|17400.8|191
1612533190000|2021-02-05 13:53:10|17401.3|17399.8|17399.3|17397.8|17401.3|17399.8|17398.3|17396.8|1029
1612533200000|2021-02-05 13:53:20|17398.9|17396.8|17399.3|17397.8|17399.3|17397.8|17397.3|17395.8|349
1612533210000|2021-02-05 13:53:30|17399.9|17398.4|17399.3|17397.8|17400.3|17398.8|17399.3|17397.8|411
1612533220000|2021-02-05 13:53:40|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|171
1612533230000|2021-02-05 13:53:50|17398.3|17396.8|17399.3|17397.8|17399.3|17397.8|17398.3|17396.8|173
1612533240000|2021-02-05 13:54:00|17398.3|17396.8|17398.3|17396.8|17398.3|17396.8|17397.3|17395.8|234
1612533250000|2021-02-05 13:54:10|17399.3|17397.8|17398.3|17396.8|17399.3|17397.8|17398.3|17396.8|282
1612533260000|2021-02-05 13:54:20|17397.3|17395.8|17397.3|17395.8|17398.3|17396.8|17397.3|17395.8|385
1612533270000|2021-02-05 13:54:30|17396.6|17395.1|17397.3|17395.8|17397.6|17395.8|17395.3|17393.8|313
1612533280000|2021-02-05 13:54:40|17396.3|17394.8|17395.3|17393.8|17397.3|17395.8|17395.3|17393.8|209
1612533290000|2021-02-05 13:54:50|17394.3|17392.8|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|127
1612533300000|2021-02-05 13:55:00|17394.3|17392.8|17395.3|17393.8|17395.3|17393.8|17394.3|17392.8|91
1612533310000|2021-02-05 13:55:10|17394.3|17392.8|17394.3|17392.8|17395.3|17393.8|17394.3|17392.8|791
1612533320000|2021-02-05 13:55:20|17393.3|17391.8|17390.3|17388.8|17393.3|17391.8|17389.3|17387.8|856
1612533330000|2021-02-05 13:55:30|17391.3|17389.8|17386.3|17384.8|17391.3|17389.8|17386.3|17384.8|780
1612533340000|2021-02-05 13:55:40|17387.3|17385.8|17383.3|17381.8|17387.3|17385.8|17383.3|17381.8|685
1612533350000|2021-02-05 13:55:50|17383.6|17381.1|17387.3|17385.8|17388.3|17386.8|17383.3|17381.1|914
1612533360000|2021-02-05 13:56:00|17388.3|17386.8|17386.3|17384.8|17388.3|17386.8|17385.3|17383.8|312
1612533370000|2021-02-05 13:56:10|17385.3|17383.8|17385.3|17383.8|17387.3|17385.8|17385.3|17383.8|822
1612533380000|2021-02-05 13:56:20|17386.3|17384.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|173
1612533390000|2021-02-05 13:56:30|17388.3|17386.8|17387.3|17385.8|17388.3|17386.8|17386.3|17384.8|420
1612533400000|2021-02-05 13:56:40|17386.9|17385.4|17384.3|17382.8|17386.9|17385.4|17384.3|17382.8|516
1612533410000|2021-02-05 13:56:50|17383.3|17381.8|17381.3|17379.8|17383.3|17381.8|17381.3|17379.8|368
1612533420000|2021-02-05 13:57:00|17382.3|17380.8|17382.3|17380.8|17384.3|17382.8|17382.3|17380.8|653
1612533430000|2021-02-05 13:57:10|17381.3|17379.8|17381.3|17379.8|17382.3|17380.8|17381.3|17379.8|133
1612533440000|2021-02-05 13:57:20|17380.9|17379.4|17381.3|17379.8|17381.3|17379.8|17380.3|17378.4|573
1612533450000|2021-02-05 13:57:30|17380.3|17378.8|17380.3|17378.8|17381.6|17379.8|17380.3|17378.8|1404
1612533460000|2021-02-05 13:57:40|17379.3|17377.8|17378.3|17376.8|17380.3|17378.8|17378.3|17376.8|658
1612533470000|2021-02-05 13:57:50|17377.3|17375.8|17376.3|17374.8|17377.3|17375.8|17376.3|17374.8|469
1612533480000|2021-02-05 13:58:00|17377.3|17375.8|17377.3|17375.8|17377.9|17376.4|17376.3|17374.8|636
1612533490000|2021-02-05 13:58:10|17376.9|17375.4|17377.3|17375.8|17377.3|17375.8|17376.3|17374.8|465
1612533500000|2021-02-05 13:58:20|17377.6|17376.1|17380.3|17378.8|17380.3|17378.8|17377.3|17375.8|469
1612533510000|2021-02-05 13:58:30|17379.3|17377.8|17382.3|17380.8|17382.3|17380.8|17379.3|17377.8|216
1612533520000|2021-02-05 13:58:40|17381.3|17379.8|17383.3|17381.8|17383.3|17381.8|17381.3|17379.8|388
1612533530000|2021-02-05 13:58:50|17383.6|17382.1|17385.3|17383.8|17385.3|17383.8|17383.3|17381.8|710
1612533540000|2021-02-05 13:59:00|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|287
1612533550000|2021-02-05 13:59:10|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17384.3|17382.8|299
1612533560000|2021-02-05 13:59:20|17386.3|17384.8|17384.3|17382.8|17386.3|17384.8|17384.3|17382.8|174
1612533570000|2021-02-05 13:59:30|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|743
1612533580000|2021-02-05 13:59:40|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17385.3|17383.8|200
1612533590000|2021-02-05 13:59:50|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|317
1612533600000|2021-02-05 14:00:00|17385.3|17383.8|17383.3|17381.8|17385.3|17383.8|17383.3|17381.8|172
1612533610000|2021-02-05 14:00:10|17382.3|17380.8|17384.3|17382.8|17384.3|17382.8|17382.3|17380.8|119
1612533620000|2021-02-05 14:00:20|17383.9|17381.4|17382.3|17380.8|17384.3|17382.8|17382.3|17380.8|185
1612533630000|2021-02-05 14:00:30|17383.3|17381.8|17381.6|17380.1|17383.3|17381.8|17381.6|17380.1|282
1612533640000|2021-02-05 14:00:40|17382.3|17380.8|17380.3|17378.8|17382.3|17380.8|17380.3|17378.8|522
1612533650000|2021-02-05 14:00:50|17379.3|17377.8|17380.3|17378.8|17380.3|17378.8|17379.3|17377.8|281
1612533660000|2021-02-05 14:01:00|17381.3|17379.8|17382.3|17380.8|17382.3|17380.8|17381.3|17379.8|359
1612533670000|2021-02-05 14:01:10|17381.3|17379.8|17380.3|17378.8|17382.3|17379.8|17380.3|17378.8|116
1612533680000|2021-02-05 14:01:20|||||||||20
1612533690000|2021-02-05 14:01:30|17381.3|17379.8|17382.3|17380.8|17382.3|17380.8|17381.3|17379.8|630
1612533700000|2021-02-05 14:01:40|17382.6|17381.1|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|215
1612533710000|2021-02-05 14:01:50|17383.3|17381.8|17381.3|17379.8|17383.3|17381.8|17381.3|17379.8|229
1612533720000|2021-02-05 14:02:00|17380.3|17378.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|238
1612533730000|2021-02-05 14:02:10|||||||||34
1612533740000|2021-02-05 14:02:20|17381.3|17379.8|17382.3|17380.8|17382.3|17380.8|17381.3|17379.8|342
1612533750000|2021-02-05 14:02:30|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|154
1612533760000|2021-02-05 14:02:40|17382.3|17380.8|17381.3|17379.8|17382.3|17380.8|17381.3|17379.8|166
1612533770000|2021-02-05 14:02:50|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|5622
1612533780000|2021-02-05 14:03:00|17383.3|17381.8|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|282
1612533790000|2021-02-05 14:03:10|17381.3|17379.8|17381.2|17379.7|17381.3|17379.8|17381.2|17379.7|107
1612533800000|2021-02-05 14:03:20|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|534
1612533810000|2021-02-05 14:03:30|17381.9|17379.4|17380.2|17378.7|17382.2|17380.7|17380.2|17378.7|166
1612533820000|2021-02-05 14:03:40|17379.2|17377.7|17377.2|17375.7|17379.2|17377.7|17377.2|17375.7|546
1612533830000|2021-02-05 14:03:50|17378.2|17376.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|297
1612533840000|2021-02-05 14:04:00|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|298
1612533850000|2021-02-05 14:04:10|17378.6|17377.1|17376.2|17374.7|17379.2|17377.7|17376.2|17374.7|154
1612533860000|2021-02-05 14:04:20|17377.2|17375.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|558
1612533870000|2021-02-05 14:04:30|17376.6|17375.1|17375.2|17373.7|17376.6|17375.1|17375.2|17373.7|449
1612533880000|2021-02-05 14:04:40|17376.2|17374.7|17377.2|17375.7|17378.2|17376.7|17375.2|17373.7|372
1612533890000|2021-02-05 14:04:50|17378.2|17376.7|17379.2|17377.7|17379.2|17377.7|17378.2|17376.7|313
1612533900000|2021-02-05 14:05:00|17378.2|17376.7|17377.2|17375.7|17378.9|17377.4|17377.2|17375.7|585
1612533910000|2021-02-05 14:05:10|||||||||2
1612533920000|2021-02-05 14:05:20|17376.2|17374.7|17374.2|17372.7|17376.2|17374.7|17374.2|17372.7|65
1612533930000|2021-02-05 14:05:30|17375.2|17373.7|17374.2|17372.7|17375.2|17373.7|17374.2|17372.7|239
1612533940000|2021-02-05 14:05:40|||||||||252
1612533950000|2021-02-05 14:05:50|17375.2|17373.7|17374.2|17372.7|17375.2|17373.7|17374.2|17372.7|13
1612533960000|2021-02-05 14:06:00|17375.2|17373.7|17376.2|17374.7|17377.2|17375.7|17375.2|17373.7|677
1612533970000|2021-02-05 14:06:10|17375.6|17374.1|17374.2|17372.7|17375.6|17374.1|17373.2|17371.7|128
1612533980000|2021-02-05 14:06:20|17373.2|17371.7|17373.2|17371.7|17373.6|17371.7|17372.2|17370.7|655
1612533990000|2021-02-05 14:06:30|17374.2|17372.7|17375.2|17373.7|17376.2|17374.7|17374.2|17372.7|227
1612534000000|2021-02-05 14:06:40|||||||||101
1612534010000|2021-02-05 14:06:50|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|251
1612534020000|2021-02-05 14:07:00|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|197
1612534030000|2021-02-05 14:07:10|17377.2|17375.7|17378.2|17376.7|17378.6|17376.7|17377.2|17375.7|60
1612534040000|2021-02-05 14:07:20|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|130
1612534050000|2021-02-05 14:07:30|17379.2|17377.7|17379.2|17377.7|17381.2|17379.7|17378.2|17376.7|500
1612534060000|2021-02-05 14:07:40|17378.2|17376.7|17379.2|17377.7|17379.2|17377.7|17377.2|17375.7|416
1612534070000|2021-02-05 14:07:50|||||||||140
1612534080000|2021-02-05 14:08:00|17378.2|17376.7|17376.2|17374.7|17379.2|17377.7|17374.2|17372.7|699
1612534090000|2021-02-05 14:08:10|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|297
1612534100000|2021-02-05 14:08:20|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|343
1612534110000|2021-02-05 14:08:30|17378.2|17376.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|349
1612534120000|2021-02-05 14:08:40|17378.2|17376.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|103
1612534130000|2021-02-05 14:08:50|17376.2|17374.7|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|128
1612534140000|2021-02-05 14:09:00|17378.2|17376.7|17377.2|17375.7|17378.6|17376.7|17377.2|17375.7|222
1612534150000|2021-02-05 14:09:10|17378.2|17375.4|17379.2|17377.7|17379.2|17377.7|17377.9|17375.4|1373
1612534160000|2021-02-05 14:09:20|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|312
1612534170000|2021-02-05 14:09:30|17381.2|17379.7|17382.2|17380.7|17382.2|17380.7|17380.9|17379.4|229
1612534180000|2021-02-05 14:09:40|17381.2|17379.7|17381.2|17379.7|17382.2|17380.7|17381.2|17379.7|253
1612534190000|2021-02-05 14:09:50|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|292
1612534200000|2021-02-05 14:10:00|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|29
1612534210000|2021-02-05 14:10:10|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|228
1612534220000|2021-02-05 14:10:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|292
1612534230000|2021-02-05 14:10:30|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|247
1612534240000|2021-02-05 14:10:40|17387.2|17385.7|17387.2|17385.7|17387.9|17386.4|17387.2|17385.7|442
1612534250000|2021-02-05 14:10:50|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17386.2|17384.7|334
1612534260000|2021-02-05 14:11:00|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|536
1612534270000|2021-02-05 14:11:10|17390.2|17388.7|17392.2|17390.7|17392.2|17390.7|17390.2|17388.7|388
1612534280000|2021-02-05 14:11:20|17392.6|17391.1|17392.2|17390.7|17393.2|17391.7|17391.2|17389.7|1193
1612534290000|2021-02-05 14:11:30|17393.2|17391.7|17391.2|17389.7|17393.2|17391.7|17391.2|17389.7|471
1612534300000|2021-02-05 14:11:40|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17391.2|17389.4|292
1612534310000|2021-02-05 14:11:50|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|61
1612534320000|2021-02-05 14:12:00|17390.2|17388.7|17389.2|17387.7|17391.2|17389.7|17389.2|17387.7|250
1612534330000|2021-02-05 14:12:10|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|568
1612534340000|2021-02-05 14:12:20|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|471
1612534350000|2021-02-05 14:12:30|17389.2|17387.7|17390.2|17388.7|17390.6|17388.7|17389.2|17387.7|391
1612534360000|2021-02-05 14:12:40|17389.2|17387.7|17390.2|17388.7|17391.2|17389.7|17389.2|17387.7|1034
1612534370000|2021-02-05 14:12:50|17389.2|17387.7|17389.2|17387.7|17390.6|17388.7|17389.2|17387.7|69
1612534380000|2021-02-05 14:13:00|17389.9|17388.4|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|398
1612534390000|2021-02-05 14:13:10|17390.2|17388.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|361
1612534400000|2021-02-05 14:13:20|17389.2|17387.7|17389.2|17387.7|17389.2|17388.7|17389.2|17387.7|321
1612534410000|2021-02-05 14:13:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|77
1612534420000|2021-02-05 14:13:40|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|102
1612534430000|2021-02-05 14:13:50|17390.2|17387.4|17389.2|17387.7|17390.2|17388.7|17389.2|17387.4|85
1612534440000|2021-02-05 14:14:00|17388.2|17386.7|17388.2|17386.7|17389.2|17387.7|17388.2|17386.7|357
1612534450000|2021-02-05 14:14:10|17389.2|17387.7|17389.2|17387.7|17389.6|17387.7|17388.2|17386.7|133
1612534460000|2021-02-05 14:14:20|17389.6|17388.1|17390.2|17388.7|17391.2|17389.7|17389.6|17388.1|350
1612534470000|2021-02-05 14:14:30|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|118
1612534480000|2021-02-05 14:14:40|17390.2|17388.7|17392.2|17390.7|17392.2|17390.7|17390.2|17388.7|88
1612534490000|2021-02-05 14:14:50|17391.2|17389.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|219
1612534500000|2021-02-05 14:15:00|17390.2|17388.7|17389.2|17387.7|17390.2|17388.7|17389.2|17387.7|472
1612534510000|2021-02-05 14:15:10|||||||||28
1612534520000|2021-02-05 14:15:20|||||||||46
1612534530000|2021-02-05 14:15:30|17390.6|17388.1|17390.6|17388.1|17390.6|17388.1|17390.6|17388.1|213
1612534540000|2021-02-05 14:15:40|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|186
1612534550000|2021-02-05 14:15:50|17389.9|17388.4|17390.2|17388.7|17390.2|17388.7|17389.9|17388.4|514
1612534560000|2021-02-05 14:16:00|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.4|417
1612534570000|2021-02-05 14:16:10|17391.2|17389.7|17389.2|17387.7|17392.2|17390.7|17389.2|17387.7|656
1612534580000|2021-02-05 14:16:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.4|66
1612534590000|2021-02-05 14:16:30|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|127
1612534600000|2021-02-05 14:16:40|||||||||91
1612534610000|2021-02-05 14:16:50|||||||||296
1612534620000|2021-02-05 14:17:00|17390.2|17388.7|17392.2|17390.7|17392.2|17390.7|17390.2|17388.7|319
1612534630000|2021-02-05 14:17:10|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|172
1612534640000|2021-02-05 14:17:20|||||||||647
1612534650000|2021-02-05 14:17:30|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|379
1612534670000|2021-02-05 14:17:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|638
1612534680000|2021-02-05 14:18:00|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|172
1612534690000|2021-02-05 14:18:10|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|338
1612534700000|2021-02-05 14:18:20|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|144
1612534710000|2021-02-05 14:18:30|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.4|73
1612534720000|2021-02-05 14:18:40|17394.5|17392|17393.2|17391.7|17394.5|17392|17393.2|17391.7|99
1612534730000|2021-02-05 14:18:50|||||||||68
1612534740000|2021-02-05 14:19:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|150
1612534750000|2021-02-05 14:19:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|59
1612534760000|2021-02-05 14:19:20|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|82
1612534770000|2021-02-05 14:19:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|885
1612534780000|2021-02-05 14:19:40|17395.6|17394.1|17395.2|17393.7|17396.2|17394.7|17394.2|17392.7|545
1612534790000|2021-02-05 14:19:50|17394.9|17393.4|17396.2|17394.7|17396.2|17394.7|17394.2|17392.7|500
1612534800000|2021-02-05 14:20:00|17395.2|17393.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|635
1612534810000|2021-02-05 14:20:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|595
1612534820000|2021-02-05 14:20:20|17397.5|17396|17399.2|17397.7|17399.2|17397.7|17397.2|17395.7|176
1612534830000|2021-02-05 14:20:30|17400.9|17399.4|17399.2|17397.7|17400.9|17399.4|17399.2|17397.7|187
1612534840000|2021-02-05 14:20:40|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|570
1612534850000|2021-02-05 14:20:50|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|268
1612534860000|2021-02-05 14:21:00|||||||||16
1612534870000|2021-02-05 14:21:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|115
1612534880000|2021-02-05 14:21:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|339
1612534890000|2021-02-05 14:21:30|17395.5|17394|17396.2|17394.7|17397.2|17395.7|17395.5|17394|559
1612534900000|2021-02-05 14:21:40|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|422
1612534910000|2021-02-05 14:21:50|||||||||19
1612534920000|2021-02-05 14:22:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|126
1612534930000|2021-02-05 14:22:10|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|633
1612534940000|2021-02-05 14:22:20|||||||||34
1612534950000|2021-02-05 14:22:30|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|138
1612534960000|2021-02-05 14:22:40|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17398.7|418
1612534970000|2021-02-05 14:22:50|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|153
1612534980000|2021-02-05 14:23:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|211
1612534990000|2021-02-05 14:23:10|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|56
1612535000000|2021-02-05 14:23:20|17399.9|17398.4|17399.2|17397.7|17399.9|17398.4|17399.2|17397.7|77
1612535010000|2021-02-05 14:23:30|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|253
1612535020000|2021-02-05 14:23:40|17398.9|17396.4|17399.2|17397.7|17399.2|17397.7|17398.5|17396.4|406
1612535030000|2021-02-05 14:23:50|||||||||16
1612535040000|2021-02-05 14:24:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|205
1612535050000|2021-02-05 14:24:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|194
1612535060000|2021-02-05 14:24:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|209
1612535070000|2021-02-05 14:24:30|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17401.2|17399.7|876
1612535080000|2021-02-05 14:24:40|17403.2||17402.2||17403.2||17402.2||330
1612535090000|2021-02-05 14:24:50|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|150
1612535100000|2021-02-05 14:25:00|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|253
1612535110000|2021-02-05 14:25:10|17402.9|17401.4|17403.2|17401.7|17403.2|17401.7|17402.9|17401.4|398
1612535120000|2021-02-05 14:25:20|||||||||402
1612535130000|2021-02-05 14:25:30|||||||||165
1612535140000|2021-02-05 14:25:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|212
1612535150000|2021-02-05 14:25:50|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|320
1612535160000|2021-02-05 14:26:00|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|423
1612535170000|2021-02-05 14:26:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|365
1612535180000|2021-02-05 14:26:20|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|73
1612535190000|2021-02-05 14:26:30|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|91
1612535200000|2021-02-05 14:26:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|199
1612535210000|2021-02-05 14:26:50|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17403.2|17401.7|290
1612535220000|2021-02-05 14:27:00|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|76
1612535230000|2021-02-05 14:27:10|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|161
1612535240000|2021-02-05 14:27:20|||||||||67
1612535250000|2021-02-05 14:27:30|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|34
1612535260000|2021-02-05 14:27:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|269
1612535270000|2021-02-05 14:27:50|17408.2|17406.7|17411.2|17409.7|17411.2|17409.7|17408.2|17406.7|296
1612535280000|2021-02-05 14:28:00|17412.2|17410.7|17412.2|17410.7|17412.9|17411.4|17411.2|17409.7|243
1612535290000|2021-02-05 14:28:10|||||||||27
1612535300000|2021-02-05 14:28:20|||||||||155
1612535310000|2021-02-05 14:28:30|||||||||18
1612535320000|2021-02-05 14:28:40|17413.2|17411.7|17413.2|17411.7|17413.5|17411.7|17412.2|17410.7|751
1612535330000|2021-02-05 14:28:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|574
1612535340000|2021-02-05 14:29:00|17411.2|17409.7|17410.5|17409|17411.2|17409.7|17410.5|17408.7|416
1612535350000|2021-02-05 14:29:10|17410.2|17408.7|17411.2|17409.7|17412.2|17410.7|17410.2|17408.7|624
1612535360000|2021-02-05 14:29:20|17411.5|17410|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|341
1612535370000|2021-02-05 14:29:30|||||||||468
1612535380000|2021-02-05 14:29:40|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|106
1612535390000|2021-02-05 14:29:50|17411.2|17409.4|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|414
1612535400000|2021-02-05 14:30:00|17410.9|17409.4|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|194
1612535410000|2021-02-05 14:30:10|||||||||61
1612535420000|2021-02-05 14:30:20|||||||||122
1612535430000|2021-02-05 14:30:30|||||||||115
1612535440000|2021-02-05 14:30:40|17410.9|17409.4|17409.2|17407.7|17410.9|17409.4|17409.2|17407.7|806
1612535450000|2021-02-05 14:30:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|167
1612535460000|2021-02-05 14:31:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|436
1612535470000|2021-02-05 14:31:10||17406.7||17407.7||17407.7||17406.7|4
1612535480000|2021-02-05 14:31:20|17409.5|17408|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|145
1612535490000|2021-02-05 14:31:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|8
1612535500000|2021-02-05 14:31:40|||||||||50
1612535510000|2021-02-05 14:31:50|17411.9|17410.4|17412.2|17410.7|17412.2|17410.7|17411.9|17410.4|101
1612535520000|2021-02-05 14:32:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|451
1612535530000|2021-02-05 14:32:10|17412.9|17411.4|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|429
1612535540000|2021-02-05 14:32:20|17412.5|17411|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|109
1612535550000|2021-02-05 14:32:30|17414.2|17411.4|17413.2|17411.7|17414.2|17412.3|17412.2|17410.7|312
1612535560000|2021-02-05 14:32:40|17412.2|17410.7|17413.5|17412|17413.5|17412|17412.2|17410.7|101
1612535570000|2021-02-05 14:32:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|173
1612535580000|2021-02-05 14:33:00|17414.5|17413|17415.2|17413.7|17416.2|17414.7|17414.5|17413|533
1612535590000|2021-02-05 14:33:10|||||||||82
1612535600000|2021-02-05 14:33:20|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|540
1612535610000|2021-02-05 14:33:30|17414.8|17413.3|17414.2|17412.7|17414.8|17413.3|17414.2|17412.7|143
1612535620000|2021-02-05 14:33:40|||||||||176
1612535630000|2021-02-05 14:33:50|17413.5|17412|17413.2|17411.7|17414.2|17412.7|17412.2|17410.7|416
1612535640000|2021-02-05 14:34:00|||||||||56
1612535650000|2021-02-05 14:34:10|17412.2|17410.7|17411.2|17409.7|17413.2|17411.7|17411.2|17409.7|96
1612535660000|2021-02-05 14:34:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17409.2|17407.7|286
1612535670000|2021-02-05 14:34:30|17410.8|17409.3|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|79
1612535680000|2021-02-05 14:34:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|137
1612535690000|2021-02-05 14:34:50|17412.8|17411.3|17413.2|17411.7|17413.2|17411.7|17412.8|17411.3|83
1612535700000|2021-02-05 14:35:00|17413.5|17412|17414.2|17412.7|17414.5|17412.7|17413.2|17411.7|1137
1612535710000|2021-02-05 14:35:10|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|280
1612535720000|2021-02-05 14:35:20|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|530
1612535730000|2021-02-05 14:35:30|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|115
1612535740000|2021-02-05 14:35:40|||||||||37
1612535750000|2021-02-05 14:35:50|||||||||32
1612535760000|2021-02-05 14:36:00|17416.5|17415|17418.2|17416.7|17418.2|17416.7|17416.5|17415|98
1612535770000|2021-02-05 14:36:10|||||||||29
1612535780000|2021-02-05 14:36:20|||||||||267
1612535790000|2021-02-05 14:36:30|17417.8|17416.3|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|84
1612535800000|2021-02-05 14:36:40|17417.8|17416.3|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|130
1612535810000|2021-02-05 14:36:50|17419.2|17417.7|17419.2|17417.7|17419.8|17418.3|17419.2|17417.7|363
1612535820000|2021-02-05 14:37:00|17419.5|17418|17420.2|17418.7|17420.2|17418.7|17418.2|17416.7|654
1612535830000|2021-02-05 14:37:10|17420.5|17419|17422.2|17420.7|17422.2|17420.7|17420.2|17418.7|615
1612535840000|2021-02-05 14:37:20|||||||||184
1612535850000|2021-02-05 14:37:30|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|528
1612535860000|2021-02-05 14:37:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|279
1612535870000|2021-02-05 14:37:50|17421.2|17419.7|17420.2|17418.7|17421.2|17419.7|17420.2|17418.7|119
1612535880000|2021-02-05 14:38:00|17421.2|17419.7|17420.2|17418.7|17421.2|17419.7|17418.2|17416.7|703
1612535890000|2021-02-05 14:38:10|17421.2|17419.7|17419.2|17417.7|17421.2|17419.7|17419.2|17417.7|524
1612535900000|2021-02-05 14:38:20|||||||||226
1612535910000|2021-02-05 14:38:30|17419.8|17418.3|17420.2|17418.7|17420.2|17418.7|17419.8|17418.3|126
1612535920000|2021-02-05 14:38:40|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|242
1612535930000|2021-02-05 14:38:50|||||||||74
1612535940000|2021-02-05 14:39:00|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|46
1612535950000|2021-02-05 14:39:10|17422.2|17420.7|17424.2|17422.7|17424.2|17422.7|17422.2|17420.7|150
1612535960000|2021-02-05 14:39:20|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|521
1612535970000|2021-02-05 14:39:30|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|181
1612535980000|2021-02-05 14:39:40|||||||||36
1612535990000|2021-02-05 14:39:50|||||||||239
1612536000000|2021-02-05 14:40:00|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|350
1612536010000|2021-02-05 14:40:10|||||||||72
1612536020000|2021-02-05 14:40:20|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|136
1612536030000|2021-02-05 14:40:30|17421.2|17419.7|17420.2|17418.7|17421.2|17419.7|17420.2|17418.7|96
1612536040000|2021-02-05 14:40:40|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|296
1612536050000|2021-02-05 14:40:50|17419.8|17418.3|17419.2|17417.7|17419.8|17418.3|17419.2|17417.7|37
1612536060000|2021-02-05 14:41:00|17418.8|17417.3|17418.2|17416.7|17418.8|17417.3|17418.2|17416.7|533
1612536070000|2021-02-05 14:41:10|17419.2|17417.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|156
1612536080000|2021-02-05 14:41:20|||||||||1
1612536090000|2021-02-05 14:41:30|||||||||75
1612536100000|2021-02-05 14:41:40|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|93
1612536110000|2021-02-05 14:41:50|17418.5|17417|17416.2|17414.7|17418.5|17417|17416.2|17414.7|449
1612536120000|2021-02-05 14:42:00|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|281
1612536130000|2021-02-05 14:42:10|17416.5|17415|17416.2|17414.7|17416.5|17415|17416.2|17414.7|57
1612536140000|2021-02-05 14:42:20|17417.2|17415.7|17417.2|17415.7|17417.5|17415.7|17417.2|17415|53
1612536150000|2021-02-05 14:42:30|17416.5|17415|17417.2|17415.7|17417.2|17415.7|17415.2|17413.7|251
1612536160000|2021-02-05 14:42:40|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|111
1612536170000|2021-02-05 14:42:50|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|83
1612536190000|2021-02-05 14:43:10|||||||||8
1612536200000|2021-02-05 14:43:20|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|108
1612536210000|2021-02-05 14:43:30|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|26
1612536220000|2021-02-05 14:43:40|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|163
1612536230000|2021-02-05 14:43:50|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|124
1612536240000|2021-02-05 14:44:00|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|336
1612536250000|2021-02-05 14:44:10|17420.2|17418.7|17421.2|17419.7|17422.2|17420.7|17420.2|17418.7|393
1612536260000|2021-02-05 14:44:20|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|356
1612536270000|2021-02-05 14:44:30|||||||||14
1612536280000|2021-02-05 14:44:40|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|37
1612536290000|2021-02-05 14:44:50|17420.2|17418.7|17422.2|17420.7|17422.2|17420.7|17420.2|17418.7|1320
1612536300000|2021-02-05 14:45:00|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|125
1612536310000|2021-02-05 14:45:10|||||||||16
1612536320000|2021-02-05 14:45:20|17424.2|17422.7|17426.2|17424.7|17428.2|17426.7|17424.2|17422.7|502
1612536330000|2021-02-05 14:45:30|17427.2|17425.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|580
1612536340000|2021-02-05 14:45:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|223
1612536350000|2021-02-05 14:45:50|17428.2|17426.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|405
1612536360000|2021-02-05 14:46:00|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17426.5|17425|395
1612536370000|2021-02-05 14:46:10|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17426.2|17424.7|909
1612536380000|2021-02-05 14:46:20|17428.2|17426.7|17428.2|17426.7|17428.8|17427.3|17428.2|17426.7|104
1612536390000|2021-02-05 14:46:30|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|443
1612536400000|2021-02-05 14:46:40|17426.5|17425|17427.2|17425.7|17427.2|17425.7|17426.5|17425|323
1612536410000|2021-02-05 14:46:50|17428.2|17426|17426.2|17424.7|17428.2|17426|17426.2|17424.7|405
1612536420000|2021-02-05 14:47:00|17425.8|17423.3|17427.2|17425.7|17427.2|17425.7|17425.5|17423.3|154
1612536430000|2021-02-05 14:47:10|17427.5|17426|17427.2|17425.7|17427.5|17426|17427.2|17425.7|89
1612536440000|2021-02-05 14:47:20|||||||||146
1612536450000|2021-02-05 14:47:30|||||||||20
1612536460000|2021-02-05 14:47:40|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|93
1612536470000|2021-02-05 14:47:50|||||||||43
1612536480000|2021-02-05 14:48:00|||||||||47
1612536490000|2021-02-05 14:48:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|35
1612536500000|2021-02-05 14:48:20|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|437
1612536510000|2021-02-05 14:48:30|17425.5|17424|17426.1|17424.6|17427.1|17425.6|17425.5|17424|281
1612536520000|2021-02-05 14:48:40|||||||||1
1612536530000|2021-02-05 14:48:50|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|110
1612536550000|2021-02-05 14:49:10|||||||||24
1612536560000|2021-02-05 14:49:20|||||||||71
1612536570000|2021-02-05 14:49:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|83
1612536580000|2021-02-05 14:49:40|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|188
1612536590000|2021-02-05 14:49:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|187
1612536600000|2021-02-05 14:50:00|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|121
1612536610000|2021-02-05 14:50:10|17425.5|17424|17425.1|17423.6|17425.5|17424|17424.1|17422.6|676
1612536620000|2021-02-05 14:50:20|17425.5|17424|17427.5|17425|17427.5|17425|17425.5|17424|227
1612536630000|2021-02-05 14:50:30|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17426.1|17424.6|204
1612536640000|2021-02-05 14:50:40|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|44
1612536650000|2021-02-05 14:50:50|17429.5|17428|17431.1|17429.6|17431.1|17429.6|17429.5|17428|74
1612536660000|2021-02-05 14:51:00|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|162
1612536670000|2021-02-05 14:51:10|17431.1|17429.6|17435.1|17433.6|17435.1|17433.6|17431.1|17429.6|849
1612536680000|2021-02-05 14:51:20|17434.1|17432.6|17435.1|17433.6|17437.1|17435.6|17434.1|17432.6|580
1612536690000|2021-02-05 14:51:30|17436.1|17434.6|17438.1|17436.6|17439.1|17437.6|17436.1|17434.6|937
1612536700000|2021-02-05 14:51:40|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|277
1612536710000|2021-02-05 14:51:50|17436.1|17434.6|17437.1|17435.6|17438.1|17436.6|17436.1|17434.6|920
1612536720000|2021-02-05 14:52:00|17436.8|17435.3|17433.5|17432|17436.8|17435.3|17433.1|17431.3|402
1612536730000|2021-02-05 14:52:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|503
1612536740000|2021-02-05 14:52:20|17433.5|17431|17430.1|17428.6|17433.5|17431.6|17430.1|17428.6|478
1612536750000|2021-02-05 14:52:30|17431.1|17429.6|17429.1|17427.6|17431.1|17429.6|17429.1|17427.6|1125
1612536760000|2021-02-05 14:52:40|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|259
1612536770000|2021-02-05 14:52:50|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|671
1612536780000|2021-02-05 14:53:00|17432.1|17430.6|17432.1|17429.6|17432.5|17430.6|17431.1|17429.6|334
1612536790000|2021-02-05 14:53:10|17431.8|17429.3|17431.1|17429.6|17432.1|17430.6|17431.1|17429.3|69
1612536800000|2021-02-05 14:53:20|||||||||321
1612536810000|2021-02-05 14:53:30|17432.1|17430.6|17434.1|17432.6|17434.1|17432.6|17432.1|17430.6|203
1612536820000|2021-02-05 14:53:40|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|175
1612536830000|2021-02-05 14:53:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|424
1612536840000|2021-02-05 14:54:00|17434.1|17432.6|17435.1|17433.6|17435.5|17433.6|17434.1|17432.6|252
1612536850000|2021-02-05 14:54:10|||||||||163
1612536860000|2021-02-05 14:54:20|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|212
1612536870000|2021-02-05 14:54:30|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17434.1|17432.6|211
1612536880000|2021-02-05 14:54:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|236
1612536890000|2021-02-05 14:54:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|189
1612536900000|2021-02-05 14:55:00|||||||||20
1612536910000|2021-02-05 14:55:10|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|172
1612536920000|2021-02-05 14:55:20|||||||||182
1612536930000|2021-02-05 14:55:30|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|396
1612536940000|2021-02-05 14:55:40|||||||||58
1612536950000|2021-02-05 14:55:50|||||||||70
1612536960000|2021-02-05 14:56:00|||||||||24
1612536970000|2021-02-05 14:56:10|||||||||18
1612536980000|2021-02-05 14:56:20|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|161
1612536990000|2021-02-05 14:56:30|17438.1|17436.6|17440.1|17438.6|17440.1|17438.6|17438.1|17436.6|309
1612537000000|2021-02-05 14:56:40|17440.8|17438.3|17440.1|17438.6|17440.8|17439|17440.1|17438.3|306
1612537010000|2021-02-05 14:56:50|||||||||31
1612537020000|2021-02-05 14:57:00|17439.1|17437.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.3|329
1612537030000|2021-02-05 14:57:10|17438.8|17437.3|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|85
1612537040000|2021-02-05 14:57:20|17438.1|17436.6|17438.1|17436.6|17439.5|17437.6|17438.1|17436.6|409
1612537050000|2021-02-05 14:57:30|17439.1|17437.6|17436.1|17434.6|17439.1|17437.6|17436.1|17434.6|193
1612537060000|2021-02-05 14:57:40|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|171
1612537070000|2021-02-05 14:57:50|17433.1|17431.6|17435.1|17433.6|17435.1|17433.6|17433.1|17431.6|126
1612537080000|2021-02-05 14:58:00|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|348
1612537090000|2021-02-05 14:58:10|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.3|86
1612537100000|2021-02-05 14:58:20|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|59
1612537110000|2021-02-05 14:58:30|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|292
1612537120000|2021-02-05 14:58:40|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|38
1612537130000|2021-02-05 14:58:50|17436.1|17434.6|17435.1|17433.6|17436.8|17435.3|17435.1|17433.6|69
1612537140000|2021-02-05 14:59:00|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|326
1612537150000|2021-02-05 14:59:10|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|35
1612537160000|2021-02-05 14:59:20|17434.8|17433.3|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|31
1612537170000|2021-02-05 14:59:30|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|168
1612537180000|2021-02-05 14:59:40|||||||||342
1612537190000|2021-02-05 14:59:50|17432.8|17431.3|17432.1|17430.6|17433.1|17431.6|17431.8|17430.3|860
1612537200000|2021-02-05 15:00:00|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|293
1612537210000|2021-02-05 15:00:10|17433.8|17431.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|117
1612537220000|2021-02-05 15:00:20|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|79
1612537230000|2021-02-05 15:00:30|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|192
1612537240000|2021-02-05 15:00:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|84
1612537250000|2021-02-05 15:00:50|17432.5|17431|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|403
1612537260000|2021-02-05 15:01:00|17431.1|17429.6|17432.1|17430.6|17433.1|17431.3|17431.1|17429.6|296
1612537270000|2021-02-05 15:01:10||17429.6||17430.6||17430.6||17429.6|684
1612537280000|2021-02-05 15:01:20|17431.8|17430.3|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|244
1612537290000|2021-02-05 15:01:30|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|299
1612537300000|2021-02-05 15:01:40|||||||||100
1612537310000|2021-02-05 15:01:50|||||||||66
1612537320000|2021-02-05 15:02:00|||||||||701
1612537330000|2021-02-05 15:02:10|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|141
1612537350000|2021-02-05 15:02:30|||||||||6
1612537360000|2021-02-05 15:02:40|17432.1|17430.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.3|286
1612537370000|2021-02-05 15:02:50|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|164
1612537380000|2021-02-05 15:03:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|137
1612537390000|2021-02-05 15:03:10|17433.8|17432.3|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|131
1612537400000|2021-02-05 15:03:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.3|190
1612537410000|2021-02-05 15:03:30|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|168
1612537420000|2021-02-05 15:03:40|17433.8|17432.3|17434.1|17432.6|17434.1|17432.6|17433.1|17431.3|82
1612537430000|2021-02-05 15:03:50|17435.1|17433.6|17435.1|17432.6|17435.1|17433.6|17435.1|17432.6|68
1612537440000|2021-02-05 15:04:00|17434.4|17432.9|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|78
1612537450000|2021-02-05 15:04:10|17433.5|17432|17435.1|17433.6|17435.1|17433.6|17433.1|17431.6|286
1612537460000|2021-02-05 15:04:20|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|1178
1612537470000|2021-02-05 15:04:30|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|60
1612537480000|2021-02-05 15:04:40|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17433.6|6
1612537490000|2021-02-05 15:04:50|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|78
1612537500000|2021-02-05 15:05:00|||||||||270
1612537510000|2021-02-05 15:05:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|169
1612537520000|2021-02-05 15:05:20|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|126
1612537530000|2021-02-05 15:05:30|17433.8|17432.3|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|119
1612537540000|2021-02-05 15:05:40|17432.1|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|412
1612537550000|2021-02-05 15:05:50|||||||||125
1612537560000|2021-02-05 15:06:00|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|470
1612537570000|2021-02-05 15:06:10|||||||||85
1612537580000|2021-02-05 15:06:20|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|49
1612537590000|2021-02-05 15:06:30|17433.8|17432.3|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|206
1612537600000|2021-02-05 15:06:40|||||||||22
1612537610000|2021-02-05 15:06:50|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|164
1612537620000|2021-02-05 15:07:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|53
1612537630000|2021-02-05 15:07:10|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|284
1612537640000|2021-02-05 15:07:20|17431.8|17429.3|17432.1|17430.6|17432.1|17430.6|17431.1|17429.3|248
1612537650000|2021-02-05 15:07:30|17431.4|17429.9|17430.1|17428.6|17432.1|17430.6|17430.1|17428.6|123
1612537660000|2021-02-05 15:07:40|||||||||32
1612537670000|2021-02-05 15:07:50|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17428.1|17426.3|686
1612537680000|2021-02-05 15:08:00|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|405
1612537690000|2021-02-05 15:08:10|17427.8|17426.3|17428.1|17426.6|17428.4|17426.6|17427.8|17425.6|204
1612537700000|2021-02-05 15:08:20|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|91
1612537710000|2021-02-05 15:08:30|17426.4|17424.9|17426.1|17424.6|17427.4|17425.6|17426.1|17424.6|335
1612537720000|2021-02-05 15:08:40|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|221
1612537730000|2021-02-05 15:08:50|17427.1|17425.6|17425.1|17423.6|17428.1|17426.6|17425.1|17423.6|672
1612537740000|2021-02-05 15:09:00|||||||||59
1612537750000|2021-02-05 15:09:10|17424.1|17422.6|17426.1|17424.6|17426.1|17424.6|17424.1|17422.6|402
1612537760000|2021-02-05 15:09:20|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|92
1612537770000|2021-02-05 15:09:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|271
1612537780000|2021-02-05 15:09:40|17425.4|17423.9|17425.1|17423.6|17425.4|17423.9|17425.1|17423.6|201
1612537790000|2021-02-05 15:09:50|17425.4|17423.9|17425.1|17423.6|17425.4|17423.9|17425.1|17423.6|99
1612537800000|2021-02-05 15:10:00|||||||||15
1612537810000|2021-02-05 15:10:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|241
1612537820000|2021-02-05 15:10:20|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|119
1612537830000|2021-02-05 15:10:30|17426.4|17424.9|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|95
1612537840000|2021-02-05 15:10:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|205
1612537850000|2021-02-05 15:10:50|||||||||70
1612537860000|2021-02-05 15:11:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|65
1612537870000|2021-02-05 15:11:10|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|191
1612537880000|2021-02-05 15:11:20|||||||||12
1612537890000|2021-02-05 15:11:30|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|34
1612537900000|2021-02-05 15:11:40|17428.1|17426.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|175
1612537910000|2021-02-05 15:11:50|17429.1|17427.6|17428.8|17426.3|17429.4|17427.6|17428.1|17426.3|66
1612537920000|2021-02-05 15:12:00|17428.4|17426.9|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|122
1612537930000|2021-02-05 15:12:10|||||||||27
1612537940000|2021-02-05 15:12:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|167
1612537950000|2021-02-05 15:12:30|17428.4|17426.9|17430.1|17428.6|17430.1|17428.6|17428.1|17426.3|31
1612537960000|2021-02-05 15:12:40|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|52
1612537970000|2021-02-05 15:12:50|||||||||5
1612537980000|2021-02-05 15:13:00|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|295
1612537990000|2021-02-05 15:13:10|17427.1|17425.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|148
1612538000000|2021-02-05 15:13:20|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|99
1612538010000|2021-02-05 15:13:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|14
1612538020000|2021-02-05 15:13:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|105
1612538030000|2021-02-05 15:13:50|17427.4|17425.6|17428.1|17426.6|17428.4|17426.6|17427.4|17425.6|322
1612538040000|2021-02-05 15:14:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|104
1612538050000|2021-02-05 15:14:10|||||||||61
1612538060000|2021-02-05 15:14:20|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|318
1612538070000|2021-02-05 15:14:30|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|397
1612538080000|2021-02-05 15:14:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|159
1612538090000|2021-02-05 15:14:50|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|316
1612538100000|2021-02-05 15:15:00|17431.1|17429.3|17431.1|17429.6|17431.1|17429.6|17430.8|17429.3|59
1612538110000|2021-02-05 15:15:10|||||||||3
1612538120000|2021-02-05 15:15:20|||||||||1
1612538130000|2021-02-05 15:15:30|||||||||43
1612538140000|2021-02-05 15:15:40|||||||||57
1612538150000|2021-02-05 15:15:50|||||||||5
1612538160000|2021-02-05 15:16:00|17430.4|17428.9|17431.1|17429.6|17431.1|17429.6|17430.4|17428.6|11
1612538170000|2021-02-05 15:16:10|||||||||82
1612538180000|2021-02-05 15:16:20|||||||||3
1612538190000|2021-02-05 15:16:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|323
1612538200000|2021-02-05 15:16:40|17432.4|17430.9|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|596
1612538210000|2021-02-05 15:16:50|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|309
1612538220000|2021-02-05 15:17:00|||||||||65
1612538230000|2021-02-05 15:17:10|||||||||36
1612538240000|2021-02-05 15:17:20|||||||||13
1612538250000|2021-02-05 15:17:30|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|313
1612538260000|2021-02-05 15:17:40|17434.4|17432.9|17434.1|17432.6|17434.4|17432.9|17434.1|17432.6|332
1612538270000|2021-02-05 15:17:50|||||||||23
1612538280000|2021-02-05 15:18:00|||||||||24
1612538290000|2021-02-05 15:18:10|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|207
1612538300000|2021-02-05 15:18:20|||||||||1
1612538310000|2021-02-05 15:18:30|||||||||26
1612538320000|2021-02-05 15:18:40|17435.7|17434.2|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|156
1612538330000|2021-02-05 15:18:50|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|114
1612538340000|2021-02-05 15:19:00|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.7|17435.2|130
1612538350000|2021-02-05 15:19:10|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|140
1612538360000|2021-02-05 15:19:20|17436.7|17435.2|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|76
1612538380000|2021-02-05 15:19:40|||||||||209
1612538390000|2021-02-05 15:19:50|||||||||10
1612538400000|2021-02-05 15:20:00|||||||||13
1612538420000|2021-02-05 15:20:20|17435.4|17433.9|17435.1|17433.6|17435.4|17433.9|17435.1|17433.6|31
1612538430000|2021-02-05 15:20:30|17436.1|17434.6|17437.1|17435.6|17438.1|17435.6|17435.1|17433.6|126
1612538440000|2021-02-05 15:20:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|38
1612538450000|2021-02-05 15:20:50|||||||||17
1612538460000|2021-02-05 15:21:00|17437.4|17435.9|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|166
1612538470000|2021-02-05 15:21:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|180
1612538480000|2021-02-05 15:21:20|17437.1|17435.6|17439.1|17437.6|17439.1|17437.6|17437.1|17435.6|329
1612538490000|2021-02-05 15:21:30|||||||||52
1612538500000|2021-02-05 15:21:40|||||||||78
1612538510000|2021-02-05 15:21:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|207
1612538520000|2021-02-05 15:22:00|||||||||31
1612538530000|2021-02-05 15:22:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|276
1612538540000|2021-02-05 15:22:20|||||||||23
1612538550000|2021-02-05 15:22:30|17442.1|17440.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|106
1612538560000|2021-02-05 15:22:40|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|226
1612538570000|2021-02-05 15:22:50|||||||||291
1612538580000|2021-02-05 15:23:00|17439.4|17437.9|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|179
1612538590000|2021-02-05 15:23:10|||||||||4
1612538610000|2021-02-05 15:23:30|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|69
1612538620000|2021-02-05 15:23:40|17438.1|17436.6|17437.4|17435.9|17439.1|17437.6|17437.4|17435.9|37
1612538630000|2021-02-05 15:23:50|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|93
1612538640000|2021-02-05 15:24:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|110
1612538650000|2021-02-05 15:24:10|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|31
1612538660000|2021-02-05 15:24:20|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|342
1612538670000|2021-02-05 15:24:30|17434.4|17431.9|17433.1|17431.6|17434.4|17432.6|17432.1|17430.6|317
1612538680000|2021-02-05 15:24:40|17432.1|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|72
1612538690000|2021-02-05 15:24:50|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|285
1612538700000|2021-02-05 15:25:00|17434.4|17432.9|17435.1|17433.6|17435.1|17433.6|17434.4|17432.9|225
1612538710000|2021-02-05 15:25:10|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|256
1612538720000|2021-02-05 15:25:20|17434.7|17433.2|17435.1|17433.6|17435.1|17433.6|17434.7|17433.2|8
1612538730000|2021-02-05 15:25:30|||||||||129
1612538740000|2021-02-05 15:25:40|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|194
1612538750000|2021-02-05 15:25:50|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|75
1612538760000|2021-02-05 15:26:00|||||||||24
1612538770000|2021-02-05 15:26:10|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|15
1612538780000|2021-02-05 15:26:20|17432.7|17431.2|17433.1|17431.6|17433.1|17431.6|17432.7|17431.2|259
1612538790000|2021-02-05 15:26:30|17432.1|17430.6|17431.1|17429.6|17433.1|17431.6|17431.1|17429.6|215
1612538800000|2021-02-05 15:26:40|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|169
1612538810000|2021-02-05 15:26:50|||||||||99
1612538820000|2021-02-05 15:27:00|17430.1|17428.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|194
1612538830000|2021-02-05 15:27:10|17430.4|17428.9|17429.1|17427.6|17431.1|17428.9|17429.1|17427.6|148
1612538840000|2021-02-05 15:27:20|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|309
1612538850000|2021-02-05 15:27:30|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|7
1612538860000|2021-02-05 15:27:40|17429.1|17427.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|493
1612538870000|2021-02-05 15:27:50|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|43
1612538880000|2021-02-05 15:28:00|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|329
1612538890000|2021-02-05 15:28:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|5
1612538900000|2021-02-05 15:28:20|||||||||7
1612538910000|2021-02-05 15:28:30|||||||||131
1612538920000|2021-02-05 15:28:40|17430.7|17429.2|17430.1|17428.6|17431.1|17429.6|17430.1|17428.2|151
1612538930000|2021-02-05 15:28:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|61
1612538940000|2021-02-05 15:29:00|17431.4|17429.9|17432.1|17430.6|17432.1|17430.6|17431.4|17429.9|396
1612538950000|2021-02-05 15:29:10|17431.1|17429.6|17432.1|17430.6|17432.4|17430.6|17431.1|17429.2|51
1612538960000|2021-02-05 15:29:20|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|167
1612538970000|2021-02-05 15:29:30|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|380
1612538980000|2021-02-05 15:29:40|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|259
1612538990000|2021-02-05 15:29:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|106
1612539000000|2021-02-05 15:30:00|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|291
1612539010000|2021-02-05 15:30:10|17434.1|17432.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|459
1612539020000|2021-02-05 15:30:20|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|655
1612539030000|2021-02-05 15:30:30|||||||||36
1612539040000|2021-02-05 15:30:40|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17432.1|17430.6|91
1612539050000|2021-02-05 15:30:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|1
1612539060000|2021-02-05 15:31:00|17431.1|17429.6|17431.1|17429.6|17431.7|17430.2|17431.1|17429.6|291
1612539070000|2021-02-05 15:31:10|17430.1|17428.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|100
1612539080000|2021-02-05 15:31:20|||||||||18
1612539090000|2021-02-05 15:31:30|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|25
1612539100000|2021-02-05 15:31:40|||||||||27
1612539120000|2021-02-05 15:32:00|||||||||121
1612539130000|2021-02-05 15:32:10|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|6
1612539140000|2021-02-05 15:32:20|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|76
1612539150000|2021-02-05 15:32:30|||||||||201
1612539160000|2021-02-05 15:32:40|17429.1|17427.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|75
1612539170000|2021-02-05 15:32:50|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|86
1612539180000|2021-02-05 15:33:00|17429.1|17427.6|17429|17427.5|17429.1|17427.6|17428.1|17426.6|54
1612539190000|2021-02-05 15:33:10|17428|17426.5|17428|17426.5|17429|17427.5|17427|17425.5|565
1612539200000|2021-02-05 15:33:20|17427.7|17426.2|17427|17425.5|17427.7|17426.2|17427|17425.5|139
1612539210000|2021-02-05 15:33:30|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|70
1612539220000|2021-02-05 15:33:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|33
1612539230000|2021-02-05 15:33:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|52
1612539240000|2021-02-05 15:34:00|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|150
1612539250000|2021-02-05 15:34:10|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|31
1612539260000|2021-02-05 15:34:20|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|413
1612539270000|2021-02-05 15:34:30|||||||||37
1612539280000|2021-02-05 15:34:40|17428|17426.5|17427.7|17426.2|17428|17426.5|17427|17425.5|297
1612539290000|2021-02-05 15:34:50|17428|17426.5|17427|17425.5|17428|17426.5|17426.4|17424.4|189
1612539300000|2021-02-05 15:35:00|17426.7|17425.2|17427|17425.5|17427|17425.5|17426|17424.5|38
1612539310000|2021-02-05 15:35:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|41
1612539320000|2021-02-05 15:35:20|17427.4|17425.5|17427|17425.5|17427.4|17426.5|17427|17425.5|25
1612539330000|2021-02-05 15:35:30|17428|17426.5|17428|17426.5|17428.4|17426.5|17427|17425.5|122
1612539350000|2021-02-05 15:35:50|||||||||16
1612539360000|2021-02-05 15:36:00|||||||||44
1612539370000|2021-02-05 15:36:10|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|56
1612539380000|2021-02-05 15:36:20|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|154
1612539390000|2021-02-05 15:36:30|||||||||28
1612539400000|2021-02-05 15:36:40|||||||||1
1612539410000|2021-02-05 15:36:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|13
1612539420000|2021-02-05 15:37:00|||||||||107
1612539440000|2021-02-05 15:37:20|||||||||2
1612539450000|2021-02-05 15:37:30|17426.4|17424.9|17425|17423.5|17426.4|17424.9|17425|17423.5|6
1612539460000|2021-02-05 15:37:40|||||||||1
1612539470000|2021-02-05 15:37:50|17424.7|17423.2|17425|17423.5|17425|17423.5|17424.7|17423.2|46
1612539480000|2021-02-05 15:38:00|17425.4|17423.9|17426|17424.5|17426|17424.5|17425|17423.5|149
1612539490000|2021-02-05 15:38:10||17423.5||17423.5||17423.5||17423.5|87
1612539500000|2021-02-05 15:38:20|17425|17424.5|17426|17424.5|17426|17424.5|17425|17423.9|66
1612539510000|2021-02-05 15:38:30|||||||||126
1612539530000|2021-02-05 15:38:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|42
1612539540000|2021-02-05 15:39:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|67
1612539550000|2021-02-05 15:39:10|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|382
1612539560000|2021-02-05 15:39:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|14
1612539570000|2021-02-05 15:39:30|17425.7|17424.2|17426|17424.5|17426|17424.5|17425|17423.5|356
1612539580000|2021-02-05 15:39:40|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|116
1612539590000|2021-02-05 15:39:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|31
1612539600000|2021-02-05 15:40:00|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|64
1612539620000|2021-02-05 15:40:20|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|12
1612539630000|2021-02-05 15:40:30|||||||||1
1612539640000|2021-02-05 15:40:40|||||||||1
1612539650000|2021-02-05 15:40:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|169
1612539660000|2021-02-05 15:41:00|||||||||1345
1612539670000|2021-02-05 15:41:10|17426|17424.5|17425|17423.5|17426|17424.5|17424|17422.5|80
1612539680000|2021-02-05 15:41:20|17424|17422.5|17423|17421.5|17425|17423.5|17423|17421.5|200
1612539690000|2021-02-05 15:41:30|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|427
1612539700000|2021-02-05 15:41:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|55
1612539710000|2021-02-05 15:41:50|||||||||10
1612539720000|2021-02-05 15:42:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|141
1612539730000|2021-02-05 15:42:10|||||||||13
1612539750000|2021-02-05 15:42:30|||||||||5
1612539760000|2021-02-05 15:42:40|17421.7|17419.2|17422|17420.5|17422|17420.5|17421.7|17419.2|64
1612539770000|2021-02-05 15:42:50|17423|17421.5|17423|17421.5|17423|17421.5|17422|17420.5|190
1612539780000|2021-02-05 15:43:00|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.2|200
1612539790000|2021-02-05 15:43:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|32
1612539800000|2021-02-05 15:43:20|17423|17421.5|17423|17421.5|17423|17421.5|17422|17420.5|192
1612539810000|2021-02-05 15:43:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|64
1612539820000|2021-02-05 15:43:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|222
1612539830000|2021-02-05 15:43:50|||||||||56
1612539840000|2021-02-05 15:44:00|||||||||41
1612539850000|2021-02-05 15:44:10|||||||||214
1612539860000|2021-02-05 15:44:20|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|86
1612539870000|2021-02-05 15:44:30|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|132
1612539880000|2021-02-05 15:44:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|285
1612539890000|2021-02-05 15:44:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|88
1612539900000|2021-02-05 15:45:00|||||||||170
1612539920000|2021-02-05 15:45:20|||||||||29
1612539930000|2021-02-05 15:45:30|||||||||43
1612539940000|2021-02-05 15:45:40|17423|17420.2|17423|17421.5|17423|17421.5|17422|17420.2|194
1612539950000|2021-02-05 15:45:50|17424|17422.5|17424|17422.5|17424|17422.5|17423|17421.5|198
1612539960000|2021-02-05 15:46:00|17423|17421.5|17423|17421.5|17424|17422.5|17423|17421.5|165
1612539980000|2021-02-05 15:46:20|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|328
1612539990000|2021-02-05 15:46:30|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|154
1612540000000|2021-02-05 15:46:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|49
1612540010000|2021-02-05 15:46:50|||||||||1
1612540020000|2021-02-05 15:47:00|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|47
1612540030000|2021-02-05 15:47:10|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|45
1612540040000|2021-02-05 15:47:20|17423.4|17421.9|17423|17421.5|17424|17422.5|17423|17421.5|114
1612540050000|2021-02-05 15:47:30|||||||||22
1612540060000|2021-02-05 15:47:40|||||||||117
1612540070000|2021-02-05 15:47:50|||||||||18
1612540080000|2021-02-05 15:48:00|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|130
1612540090000|2021-02-05 15:48:10|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|479
1612540100000|2021-02-05 15:48:20|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|438
1612540110000|2021-02-05 15:48:30|||||||||2
1612540120000|2021-02-05 15:48:40|||||||||5
1612540130000|2021-02-05 15:48:50|||||||||138
1612540140000|2021-02-05 15:49:00|||||||||44
1612540160000|2021-02-05 15:49:20|||||||||700
1612540170000|2021-02-05 15:49:30|||||||||1
1612540180000|2021-02-05 15:49:40|||||||||31
1612540200000|2021-02-05 15:50:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|233
1612540210000|2021-02-05 15:50:10|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|35
1612540220000|2021-02-05 15:50:20|17419|17417.5|17419|17417.5|17419.7|17418.2|17419|17417.5|89
1612540230000|2021-02-05 15:50:30|||||||||14
1612540240000|2021-02-05 15:50:40|||||||||375
1612540250000|2021-02-05 15:50:50|17418.3|17416.8|17416|17414.5|17419|17417.5|17416|17414.5|176
1612540260000|2021-02-05 15:51:00|17415.3|17413.8|17416|17414.5|17416|17414.5|17415|17413.5|325
1612540270000|2021-02-05 15:51:10|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|256
1612540280000|2021-02-05 15:51:20|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|277
1612540290000|2021-02-05 15:51:30|||||||||112
1612540300000|2021-02-05 15:51:40|||||||||163
1612540310000|2021-02-05 15:51:50|||||||||9
1612540320000|2021-02-05 15:52:00|||||||||16
1612540330000|2021-02-05 15:52:10|||||||||8
1612540340000|2021-02-05 15:52:20|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|4
1612540350000|2021-02-05 15:52:30|||||||||29
1612540360000|2021-02-05 15:52:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|219
1612540370000|2021-02-05 15:52:50|||||||||37
1612540380000|2021-02-05 15:53:00|||||||||1
1612540390000|2021-02-05 15:53:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|253
1612540400000|2021-02-05 15:53:20|||||||||2
1612540410000|2021-02-05 15:53:30|||||||||52
1612540420000|2021-02-05 15:53:40|17416|17414.5|17417|17414.5|17417|17414.5|17416|17414.5|141
1612540430000|2021-02-05 15:53:50||17415.5||17415.5||17415.5||17415.5|3
1612540440000|2021-02-05 15:54:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|75
1612540450000|2021-02-05 15:54:10|||||||||4
1612540460000|2021-02-05 15:54:20|||||||||1
1612540470000|2021-02-05 15:54:30|||||||||280
1612540480000|2021-02-05 15:54:40|17416.7|17415.2|17417|17415.5|17417|17415.5|17416.7|17415.2|250
1612540490000|2021-02-05 15:54:50|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|35
1612540500000|2021-02-05 15:55:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|55
1612540510000|2021-02-05 15:55:10|||||||||36
1612540520000|2021-02-05 15:55:20|||||||||14
1612540530000|2021-02-05 15:55:30|17416|17414.2|17416|17414.5|17416|17414.5|17415.7|17414.2|106
1612540540000|2021-02-05 15:55:40|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|116
1612540550000|2021-02-05 15:55:50|||||||||9
1612540560000|2021-02-05 15:56:00|17415.7|17414.2|17415|17413.5|17416|17414.5|17415|17413.2|43
1612540570000|2021-02-05 15:56:10|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|19
1612540580000|2021-02-05 15:56:20|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|112
1612540590000|2021-02-05 15:56:30||17412.5||17413.5||17413.5||17412.5|26
1612540600000|2021-02-05 15:56:40|||||||||3
1612540610000|2021-02-05 15:56:50|||||||||4
1612540620000|2021-02-05 15:57:00|17414.3|17412.8|17415|17413.5|17415|17413.5|17414|17412.5|237
1612540630000|2021-02-05 15:57:10|||||||||8
1612540640000|2021-02-05 15:57:20|||||||||8
1612540650000|2021-02-05 15:57:30|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|132
1612540660000|2021-02-05 15:57:40|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|100
1612540670000|2021-02-05 15:57:50|17419|17417.5|17418|17416.5|17419|17417.5|17417|17415.5|364
1612540680000|2021-02-05 15:58:00|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|77
1612540690000|2021-02-05 15:58:10|||||||||6
1612540700000|2021-02-05 15:58:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|9
1612540710000|2021-02-05 15:58:30|||||||||11
1612540720000|2021-02-05 15:58:40|||||||||5
1612540730000|2021-02-05 15:58:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|403
1612540740000|2021-02-05 15:59:00|||||||||3
1612540750000|2021-02-05 15:59:10|17419.7|17418.2|17420|17418.5|17420|17418.5|17419.7|17418.2|164
1612540760000|2021-02-05 15:59:20|||||||||12
1612540770000|2021-02-05 15:59:30|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|171
1612540780000|2021-02-05 15:59:40|17422|17420.5|17422|17420.5|17422.3|17420.5|17421|17419.5|363
1612540790000|2021-02-05 15:59:50|||||||||54
1612540800000|2021-02-05 16:00:00|17421|17419.5|17421|17419.5|17421.3|17419.8|17420|17418.5|242
1612540810000|2021-02-05 16:00:10|17420|17418.5|17420|17418.5|17421.3|17418.8|17420|17418.5|45
1612540820000|2021-02-05 16:00:20|||||||||31
1612540830000|2021-02-05 16:00:30|||||||||2
1612540840000|2021-02-05 16:00:40|||||||||8
1612540850000|2021-02-05 16:00:50|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|168
1612540860000|2021-02-05 16:01:00|||||||||6
1612540870000|2021-02-05 16:01:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|81
1612540880000|2021-02-05 16:01:20|17421.3|17419.8|17422|17420.5|17422|17420.5|17421.3|17419.8|184
1612540890000|2021-02-05 16:01:30|17423|17421.5|17423|17421.5|17423|17421.5|17422|17420.5|298
1612540900000|2021-02-05 16:01:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|23
1612540910000|2021-02-05 16:01:50|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|122
1612540920000|2021-02-05 16:02:00|17423|17421.5|17423|17421.5|17423|17421.5|17422|17420.5|45
1612540930000|2021-02-05 16:02:10|||||||||12
1612540940000|2021-02-05 16:02:20|||||||||52
1612540950000|2021-02-05 16:02:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|8
1612540960000|2021-02-05 16:02:40|||||||||1
1612540980000|2021-02-05 16:03:00|||||||||28
1612540990000|2021-02-05 16:03:10|||||||||10
1612541010000|2021-02-05 16:03:30|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|121
1612541020000|2021-02-05 16:03:40|||||||||137
1612541030000|2021-02-05 16:03:50|||||||||14
1612541040000|2021-02-05 16:04:00|||||||||15
1612541050000|2021-02-05 16:04:10|||||||||19
1612541060000|2021-02-05 16:04:20|||||||||1
1612541080000|2021-02-05 16:04:40|||||||||50
1612541090000|2021-02-05 16:04:50|17424|17422.5|17424|17422.5|17424|17422.5|17423|17421.5|177
1612541100000|2021-02-05 16:05:00|||||||||1
1612541110000|2021-02-05 16:05:10|17423.6|17422.1|17423|17421.5|17423.6|17422.1|17423|17421.5|9
1612541140000|2021-02-05 16:05:40|||||||||109
1612541150000|2021-02-05 16:05:50|||||||||5
1612541160000|2021-02-05 16:06:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|70
1612541170000|2021-02-05 16:06:10|||||||||33
1612541180000|2021-02-05 16:06:20|||||||||31
1612541190000|2021-02-05 16:06:30|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|725
1612541200000|2021-02-05 16:06:40|||||||||87
1612541210000|2021-02-05 16:06:50|17427|17424.8|17427|17425.5|17427|17425.5|17426|17424.5|319
1612541220000|2021-02-05 16:07:00|||||||||120
1612541230000|2021-02-05 16:07:10|||||||||29
1612541240000|2021-02-05 16:07:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|141
1612541250000|2021-02-05 16:07:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|49
1612541260000|2021-02-05 16:07:40|||||||||1
1612541270000|2021-02-05 16:07:50|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|49
1612541280000|2021-02-05 16:08:00|17426.3|17424.5|17427|17425.5|17427|17425.5|17426.3|17424.5|162
1612541290000|2021-02-05 16:08:10|||||||||4
1612541300000|2021-02-05 16:08:20|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|164
1612541310000|2021-02-05 16:08:30|17427|17425.5|17427|17425.5|17427|17425.5|17426|17424.5|30
1612541320000|2021-02-05 16:08:40|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|108
1612541330000|2021-02-05 16:08:50|||||||||60
1612541340000|2021-02-05 16:09:00|17426.6|17425.1|17426|17424.5|17426.6|17425.1|17426|17424.5|60
1612541350000|2021-02-05 16:09:10|||||||||106
1612541360000|2021-02-05 16:09:20|17426.6|17425.1|17427|17425.5|17427|17425.5|17426|17424.5|56
1612541370000|2021-02-05 16:09:30|||||||||7
1612541380000|2021-02-05 16:09:40|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|79
1612541390000|2021-02-05 16:09:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|14
1612541400000|2021-02-05 16:10:00|17427|17425.5|17426.6|17425.1|17427|17425.5|17426|17424.5|232
1612541410000|2021-02-05 16:10:10|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|100
1612541420000|2021-02-05 16:10:20|||||||||18
1612541430000|2021-02-05 16:10:30|||||||||15
1612541440000|2021-02-05 16:10:40|||||||||9
1612541450000|2021-02-05 16:10:50|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|107
1612541460000|2021-02-05 16:11:00|||||||||1
1612541470000|2021-02-05 16:11:10|||||||||13
1612541490000|2021-02-05 16:11:30|||||||||37
1612541500000|2021-02-05 16:11:40|||||||||8
1612541510000|2021-02-05 16:11:50|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|74
1612541520000|2021-02-05 16:12:00|||||||||19
1612541530000|2021-02-05 16:12:10|17427|17425.5|17427|17425.5|17427.3|17425.8|17427|17425.5|183
1612541540000|2021-02-05 16:12:20|17427.3|17425.8|17426|17424.5|17428|17426.5|17426|17424.5|184
1612541550000|2021-02-05 16:12:30|||||||||67
1612541560000|2021-02-05 16:12:40|17425.6|17424.1|17425|17423.5|17426|17424.5|17424|17422.5|476
1612541570000|2021-02-05 16:12:50|17426|17424.5|17425|17423.5|17426.3|17424.5|17425|17423.5|45
1612541580000|2021-02-05 16:13:00|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|37
1612541590000|2021-02-05 16:13:10|||||||||9
1612541600000|2021-02-05 16:13:20|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|24
1612541610000|2021-02-05 16:13:30|17426.3|17424.8|17426|17424.5|17426.3|17424.8|17426|17424.5|254
1612541620000|2021-02-05 16:13:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|138
1612541630000|2021-02-05 16:13:50|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|307
1612541640000|2021-02-05 16:14:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|174
1612541650000|2021-02-05 16:14:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|255
1612541660000|2021-02-05 16:14:20|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|211
1612541670000|2021-02-05 16:14:30|||||||||373
1612541680000|2021-02-05 16:14:40|||||||||211
1612541690000|2021-02-05 16:14:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|553
1612541700000|2021-02-05 16:15:00|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|65
1612541710000|2021-02-05 16:15:10|||||||||3
1612541720000|2021-02-05 16:15:20|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|200
1612541730000|2021-02-05 16:15:30|||||||||34
1612541740000|2021-02-05 16:15:40|||||||||28
1612541750000|2021-02-05 16:15:50|17426.6|17425.1|17426|17424.5|17426.6|17425.1|17426|17424.5|206
1612541760000|2021-02-05 16:16:00|||||||||232
1612541770000|2021-02-05 16:16:10|||||||||12
1612541780000|2021-02-05 16:16:20|||||||||14
1612541790000|2021-02-05 16:16:30|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|287
1612541800000|2021-02-05 16:16:40|||||||||6
1612541810000|2021-02-05 16:16:50|17425.3|17423.8|17425|17423.5|17425.3|17423.8|17425|17423.5|37
1612541820000|2021-02-05 16:17:00|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|99
1612541830000|2021-02-05 16:17:10|||||||||18
1612541840000|2021-02-05 16:17:20|||||||||9
1612541850000|2021-02-05 16:17:30|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|27
1612541860000|2021-02-05 16:17:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|136
1612541870000|2021-02-05 16:17:50|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|111
1612541880000|2021-02-05 16:18:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|26
1612541890000|2021-02-05 16:18:10|||||||||143
1612541900000|2021-02-05 16:18:20|||||||||105
1612541910000|2021-02-05 16:18:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|24
1612541920000|2021-02-05 16:18:40|17421.9|17420.4|17421.9|17420.4|17422.3|17420.8|17421.9|17420.4|306
1612541930000|2021-02-05 16:18:50|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|126
1612541940000|2021-02-05 16:19:00|17423.6|17422.1|17422.9|17421.4|17423.6|17422.1|17422.9|17421.4|35
1612541950000|2021-02-05 16:19:10|||||||||78
1612541960000|2021-02-05 16:19:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17422.9|17422.4|174
1612541970000|2021-02-05 16:19:30|17422.9|17421.4|17422.9|17421.4|17423.9|17422.1|17422.9|17421.1|71
1612541980000|2021-02-05 16:19:40|||||||||25
1612541990000|2021-02-05 16:19:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|109
1612542000000|2021-02-05 16:20:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|52
1612542010000|2021-02-05 16:20:10|||||||||37
1612542020000|2021-02-05 16:20:20|||||||||55
1612542030000|2021-02-05 16:20:30|||||||||5
1612542040000|2021-02-05 16:20:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|22
1612542050000|2021-02-05 16:20:50|||||||||50
1612542060000|2021-02-05 16:21:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|16
1612542070000|2021-02-05 16:21:10|||||||||17
1612542080000|2021-02-05 16:21:20|||||||||135
1612542090000|2021-02-05 16:21:30|||||||||15
1612542110000|2021-02-05 16:21:50|||||||||25
1612542120000|2021-02-05 16:22:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|194
1612542130000|2021-02-05 16:22:10|17420.6|17419.1|17420.9|17419.4|17420.9|17419.4|17420.6|17419.1|70
1612542140000|2021-02-05 16:22:20|||||||||57
1612542150000|2021-02-05 16:22:30|||||||||120
1612542160000|2021-02-05 16:22:40|||||||||1
1612542170000|2021-02-05 16:22:50|||||||||2
1612542180000|2021-02-05 16:23:00|||||||||20
1612542190000|2021-02-05 16:23:10|17420.6|17419.1|17419.9|17418.4|17420.9|17419.1|17419.9|17418.4|37
1612542200000|2021-02-05 16:23:20|||||||||25
1612542210000|2021-02-05 16:23:30|||||||||25
1612542220000|2021-02-05 16:23:40|||||||||41
1612542240000|2021-02-05 16:24:00|||||||||6
1612542260000|2021-02-05 16:24:20|||||||||50
1612542270000|2021-02-05 16:24:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|119
1612542280000|2021-02-05 16:24:40|||||||||101
1612542290000|2021-02-05 16:24:50|||||||||7
1612542300000|2021-02-05 16:25:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|83
1612542310000|2021-02-05 16:25:10|||||||||37
1612542320000|2021-02-05 16:25:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|39
1612542330000|2021-02-05 16:25:30|||||||||10
1612542340000|2021-02-05 16:25:40|||||||||13
1612542350000|2021-02-05 16:25:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|207
1612542360000|2021-02-05 16:26:00|||||||||108
1612542370000|2021-02-05 16:26:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|130
1612542380000|2021-02-05 16:26:20|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|106
1612542390000|2021-02-05 16:26:30|||||||||5
1612542410000|2021-02-05 16:26:50|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|276
1612542420000|2021-02-05 16:27:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|44
1612542430000|2021-02-05 16:27:10|17419.3|17417.8|17419.9|17418.4|17420.3|17418.4|17419.3|17417.8|144
1612542440000|2021-02-05 16:27:20|17419.3|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|38
1612542460000|2021-02-05 16:27:40|||||||||5
1612542480000|2021-02-05 16:28:00|||||||||1
1612542490000|2021-02-05 16:28:10|||||||||626
1612542510000|2021-02-05 16:28:30|||||||||186
1612542530000|2021-02-05 16:28:50|17419.3|17417.8|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|421
1612542540000|2021-02-05 16:29:00|||||||||36
1612542550000|2021-02-05 16:29:10|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|13
1612542570000|2021-02-05 16:29:30|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|12
1612542580000|2021-02-05 16:29:40|17419.9|17418.4|17421.9|17420.4|17421.9|17420.4|17419.9|17418.4|175
1612542590000|2021-02-05 16:29:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|49
1612542600000|2021-02-05 16:30:00|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|136
1612542610000|2021-02-05 16:30:10|||||||||1
1612542620000|2021-02-05 16:30:20|||||||||117
1612542630000|2021-02-05 16:30:30|17421.3|17419.8|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|404
1612542640000|2021-02-05 16:30:40|||||||||24
1612542660000|2021-02-05 16:31:00|||||||||3
1612542670000|2021-02-05 16:31:10|||||||||54
1612542680000|2021-02-05 16:31:20|||||||||1
1612542690000|2021-02-05 16:31:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|27
1612542700000|2021-02-05 16:31:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|38
1612542710000|2021-02-05 16:31:50|||||||||2
1612542720000|2021-02-05 16:32:00|||||||||20
1612542750000|2021-02-05 16:32:30|||||||||73
1612542770000|2021-02-05 16:32:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|77
1612542780000|2021-02-05 16:33:00|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|86
1612542790000|2021-02-05 16:33:10|17423.6|17422.1|17424.9|17423.4|17424.9|17423.4|17422.9|17421.4|63
1612542800000|2021-02-05 16:33:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|11
1612542810000|2021-02-05 16:33:30|||||||||9
1612542820000|2021-02-05 16:33:40|||||||||4
1612542830000|2021-02-05 16:33:50|17424.6|17423.1|17423.9|17422.4|17424.6|17423.1|17423.9|17422.4|34
1612542840000|2021-02-05 16:34:00|17424.9|17423.1|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|9
1612542850000|2021-02-05 16:34:10|||||||||4
1612542860000|2021-02-05 16:34:20|||||||||55
1612542870000|2021-02-05 16:34:30|17424.9|17423.1|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|211
1612542880000|2021-02-05 16:34:40|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|261
1612542890000|2021-02-05 16:34:50|||||||||228
1612542900000|2021-02-05 16:35:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17
1612542910000|2021-02-05 16:35:10|||||||||93
1612542950000|2021-02-05 16:35:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|211
1612542970000|2021-02-05 16:36:10|||||||||32
1612542990000|2021-02-05 16:36:30|||||||||4
1612543000000|2021-02-05 16:36:40|||||||||37
1612543010000|2021-02-05 16:36:50|17422.2|17420.7|17422.9|17421.4|17422.9|17421.4|17422.2|17420.4|98
1612543020000|2021-02-05 16:37:00|17422.6|17421.1|17422.9|17421.4|17422.9|17421.4|17422.6|17421.1|32
1612543030000|2021-02-05 16:37:10|||||||||2
1612543040000|2021-02-05 16:37:20|||||||||2
1612543060000|2021-02-05 16:37:40|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|66
1612543070000|2021-02-05 16:37:50|||||||||5
1612543090000|2021-02-05 16:38:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|80
1612543100000|2021-02-05 16:38:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|157
1612543120000|2021-02-05 16:38:40|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|105
1612543140000|2021-02-05 16:39:00|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|17
1612543170000|2021-02-05 16:39:30|||||||||56
1612543180000|2021-02-05 16:39:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|123
1612543200000|2021-02-05 16:40:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|99
1612543210000|2021-02-05 16:40:10|||||||||6
1612543230000|2021-02-05 16:40:30|||||||||55
1612543240000|2021-02-05 16:40:40|||||||||1
1612543250000|2021-02-05 16:40:50|17423.9||17423.9||17423.9||17423.9||160
1612543260000|2021-02-05 16:41:00||17422.4||17422.4||17422.4||17422.4|8
1612543270000|2021-02-05 16:41:10|||||||||22
1612543280000|2021-02-05 16:41:20|||||||||10
1612543290000|2021-02-05 16:41:30|||||||||6
1612543300000|2021-02-05 16:41:40|||||||||45
1612543310000|2021-02-05 16:41:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|110
1612543320000|2021-02-05 16:42:00|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|115
1612543330000|2021-02-05 16:42:10|||||||||29
1612543340000|2021-02-05 16:42:20|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|1343
1612543350000|2021-02-05 16:42:30|||||||||3
1612543360000|2021-02-05 16:42:40|||||||||21
1612543390000|2021-02-05 16:43:10|||||||||7
1612543400000|2021-02-05 16:43:20|||||||||6
1612543420000|2021-02-05 16:43:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|162
1612543430000|2021-02-05 16:43:50|||||||||2
1612543440000|2021-02-05 16:44:00|||||||||4
1612543450000|2021-02-05 16:44:10|||||||||19
1612543460000|2021-02-05 16:44:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|279
1612543470000|2021-02-05 16:44:30|||||||||10
1612543480000|2021-02-05 16:44:40|||||||||7
1612543490000|2021-02-05 16:44:50|||||||||317
1612543500000|2021-02-05 16:45:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|91
1612543510000|2021-02-05 16:45:10|||||||||33
1612543520000|2021-02-05 16:45:20|||||||||4
1612543540000|2021-02-05 16:45:40|||||||||55
1612543570000|2021-02-05 16:46:10|||||||||20
1612543610000|2021-02-05 16:46:50|||||||||6
1612543620000|2021-02-05 16:47:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|6
1612543640000|2021-02-05 16:47:20|||||||||21
1612543650000|2021-02-05 16:47:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|26
1612543660000|2021-02-05 16:47:40|17421.6|17419.1|17421.9|17420.4|17421.9|17420.4|17421.6|17419.1|195
1612543670000|2021-02-05 16:47:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|62
1612543680000|2021-02-05 16:48:00|17421.9|17420.4|17422.6|17421.1|17422.9|17421.1|17421.9|17420.4|114
1612543690000|2021-02-05 16:48:10|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|4
1612543700000|2021-02-05 16:48:20|17422.9|17421.1|17422.9|17421.4|17422.9|17421.4|17422.6|17421.1|5
1612543710000|2021-02-05 16:48:30|||||||||1
1612543720000|2021-02-05 16:48:40|||||||||20
1612543730000|2021-02-05 16:48:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|465
1612543740000|2021-02-05 16:49:00|||||||||4
1612543750000|2021-02-05 16:49:10|||||||||43
1612543760000|2021-02-05 16:49:20|||||||||1
1612543770000|2021-02-05 16:49:30|||||||||68
1612543780000|2021-02-05 16:49:40|17422.9|17421|17422.9|17421.4|17422.9|17421.4|17422.5|17421|67
1612543790000|2021-02-05 16:49:50|17422.2|17420.7|17421.9|17420.4|17422.2|17420.7|17421.9|17420.4|86
1612543830000|2021-02-05 16:50:30|||||||||4
1612543840000|2021-02-05 16:50:40|||||||||6
1612543850000|2021-02-05 16:50:50|||||||||2
1612543860000|2021-02-05 16:51:00|||||||||7
1612543870000|2021-02-05 16:51:10|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|206
1612543880000|2021-02-05 16:51:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17
1612543890000|2021-02-05 16:51:30|||||||||7
1612543900000|2021-02-05 16:51:40|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|185
1612543910000|2021-02-05 16:51:50|17426.2|17423.7|17424.9|17423.4|17426.2|17424.4|17424.9|17423.4|175
1612543920000|2021-02-05 16:52:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|64
1612543930000|2021-02-05 16:52:10|||||||||4
1612543940000|2021-02-05 16:52:20|||||||||16
1612543950000|2021-02-05 16:52:30|17426.9|17425.4|17425.9|17424.4|17427.2|17425.4|17425.9|17424.4|155
1612543960000|2021-02-05 16:52:40|||||||||8
1612543970000|2021-02-05 16:52:50|||||||||12
1612543980000|2021-02-05 16:53:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|120
1612543990000|2021-02-05 16:53:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|268
1612544000000|2021-02-05 16:53:20|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|23
1612544010000|2021-02-05 16:53:30|17427.5|17426|17426.9|17425.4|17427.5|17426|17426.9|17425.4|60
1612544020000|2021-02-05 16:53:40|||||||||11
1612544030000|2021-02-05 16:53:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|81
1612544040000|2021-02-05 16:54:00|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|90
1612544050000|2021-02-05 16:54:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|138
1612544060000|2021-02-05 16:54:20|||||||||112
1612544070000|2021-02-05 16:54:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|191
1612544080000|2021-02-05 16:54:40|||||||||72
1612544090000|2021-02-05 16:54:50|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|24
1612544100000|2021-02-05 16:55:00|17429.2|17427.7|17429.5|17428|17429.9|17428.4|17429.2|17427.4|21
1612544110000|2021-02-05 16:55:10|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|10
1612544120000|2021-02-05 16:55:20|||||||||42
1612544130000|2021-02-05 16:55:30|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|12
1612544140000|2021-02-05 16:55:40|||||||||15
1612544150000|2021-02-05 16:55:50|||||||||4
1612544180000|2021-02-05 16:56:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|14
1612544190000|2021-02-05 16:56:30|||||||||3
1612544200000|2021-02-05 16:56:40|||||||||4
1612544210000|2021-02-05 16:56:50|||||||||19
1612544220000|2021-02-05 16:57:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|80
1612544230000|2021-02-05 16:57:10|||||||||4
1612544260000|2021-02-05 16:57:40|||||||||1
1612544270000|2021-02-05 16:57:50|||||||||23
1612544280000|2021-02-05 16:58:00|||||||||6
1612544290000|2021-02-05 16:58:10|||||||||61
1612544300000|2021-02-05 16:58:20|||||||||13
1612544310000|2021-02-05 16:58:30|||||||||83
1612544320000|2021-02-05 16:58:40|||||||||70
1612544350000|2021-02-05 16:59:10|||||||||7
1612544360000|2021-02-05 16:59:20|||||||||1
1612544370000|2021-02-05 16:59:30|||||||||194
1612544380000|2021-02-05 16:59:40|||||||||50
1612544390000|2021-02-05 16:59:50|||||||||3
1612544400000|2021-02-05 17:00:00|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|68
1612544420000|2021-02-05 17:00:20|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|141
1612544430000|2021-02-05 17:00:30|17427.9|17426.4|17428.9|17426.4|17428.9|17427.4|17427.9|17426.4|50
1612544440000|2021-02-05 17:00:40|17428.2|17426.7|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|146
1612544460000|2021-02-05 17:01:00|17427.5|17426|17425.9|17424.4|17427.5|17426|17425.9|17424.4|65
1612544480000|2021-02-05 17:01:20|||||||||311
1612544490000|2021-02-05 17:01:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|9
1612544500000|2021-02-05 17:01:40|||||||||12
1612544520000|2021-02-05 17:02:00|||||||||7
1612544540000|2021-02-05 17:02:20|||||||||2
1612544550000|2021-02-05 17:02:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|38
1612544560000|2021-02-05 17:02:40|||||||||24
1612544580000|2021-02-05 17:03:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|3
1612544600000|2021-02-05 17:03:20|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|72
1612544620000|2021-02-05 17:03:40|17423.2|17421.7|17423.8|17421.3|17423.8|17422.3|17422.8|17421.3|195
1612544630000|2021-02-05 17:03:50||17422.3||17422.3||17422.3||17422.3|41
1612544640000|2021-02-05 17:04:00|||||||||9
1612544650000|2021-02-05 17:04:10|||||||||4
1612544670000|2021-02-05 17:04:30|||||||||1
1612544690000|2021-02-05 17:04:50|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|38
1612544700000|2021-02-05 17:05:00|17421.8|17420.3|17420.8|17419.3|17422.2|17420.3|17420.8|17419.3|83
1612544710000|2021-02-05 17:05:10|||||||||38
1612544720000|2021-02-05 17:05:20|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418|18
1612544730000|2021-02-05 17:05:30|||||||||1
1612544750000|2021-02-05 17:05:50|||||||||7
1612544760000|2021-02-05 17:06:00|||||||||8
1612544770000|2021-02-05 17:06:10|||||||||7
1612544780000|2021-02-05 17:06:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|48
1612544790000|2021-02-05 17:06:30|||||||||3
1612544810000|2021-02-05 17:06:50|||||||||3
1612544820000|2021-02-05 17:07:00|17421.5|17420|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|75
1612544830000|2021-02-05 17:07:10||17419.3||17420.3||17420.3||17419.3|32
1612544840000|2021-02-05 17:07:20|17420.8|17419.3|17421.8|17420.3|17422.2|17420.3|17420.8|17419.3|115
1612544850000|2021-02-05 17:07:30|||||||||20
1612544880000|2021-02-05 17:08:00|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|190
1612544890000|2021-02-05 17:08:10|||||||||261
1612544930000|2021-02-05 17:08:50|17422.2|17420.7|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|469
1612544940000|2021-02-05 17:09:00|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|128
1612544960000|2021-02-05 17:09:20|||||||||170
1612544970000|2021-02-05 17:09:30|17422.5|17421|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|12
1612544980000|2021-02-05 17:09:40|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|24
1612544990000|2021-02-05 17:09:50|17422.5|17420|17422.8|17421.3|17422.8|17421.3|17422.5|17420|53
1612545000000|2021-02-05 17:10:00|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|78
1612545030000|2021-02-05 17:10:30|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|135
1612545050000|2021-02-05 17:10:50|17422.2|17420.7|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|16
1612545060000|2021-02-05 17:11:00|||||||||17
1612545090000|2021-02-05 17:11:30|||||||||1
1612545100000|2021-02-05 17:11:40|||||||||5
1612545110000|2021-02-05 17:11:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|83
1612545120000|2021-02-05 17:12:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|63
1612545130000|2021-02-05 17:12:10|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|146
1612545140000|2021-02-05 17:12:20|17418.5|17417|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|131
1612545150000|2021-02-05 17:12:30|17417.8|17416.3|17418.8|17416.3|17418.8|17417.3|17417.8|17416.3|44
1612545160000|2021-02-05 17:12:40|17418.5|17417|17418.8|17417.3|17418.8|17417.3|17418.5|17417|0
1612545180000|2021-02-05 17:13:00|||||||||11
1612545230000|2021-02-05 17:13:50|||||||||1
1612545240000|2021-02-05 17:14:00|17419.5|17418|17418.8|17417.3|17419.5|17418|17418.8|17417.3|26
1612545250000|2021-02-05 17:14:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|33
1612545270000|2021-02-05 17:14:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|69
1612545280000|2021-02-05 17:14:40|17419.5|17418|17419.8|17418.3|17419.8|17418.3|17419.5|17418|14
1612545290000|2021-02-05 17:14:50|||||||||6
1612545300000|2021-02-05 17:15:00|||||||||2
1612545310000|2021-02-05 17:15:10|||||||||5
1612545320000|2021-02-05 17:15:20|||||||||1
1612545330000|2021-02-05 17:15:30|||||||||6
1612545340000|2021-02-05 17:15:40|17420.8|17419|17419.8|17418.3|17420.8|17419|17419.8|17418.3|133
1612545350000|2021-02-05 17:15:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|9
1612545360000|2021-02-05 17:16:00|17420.2|17418.7|17419.8|17418.3|17420.2|17418.7|17419.8|17418.3|106
1612545370000|2021-02-05 17:16:10|||||||||1
1612545410000|2021-02-05 17:16:50|||||||||3
1612545420000|2021-02-05 17:17:00|||||||||1
1612545460000|2021-02-05 17:17:40|||||||||5
1612545480000|2021-02-05 17:18:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|4
1612545490000|2021-02-05 17:18:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|35
1612545500000|2021-02-05 17:18:20|||||||||14
1612545510000|2021-02-05 17:18:30|17420.8||17419.8||17420.8||17419.8||78
1612545520000|2021-02-05 17:18:40|||||||||5
1612545530000|2021-02-05 17:18:50|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|39
1612545540000|2021-02-05 17:19:00|17419.2|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|32
1612545550000|2021-02-05 17:19:10|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|44
1612545560000|2021-02-05 17:19:20|||||||||37
1612545580000|2021-02-05 17:19:40|||||||||4
1612545590000|2021-02-05 17:19:50|||||||||22
1612545600000|2021-02-05 17:20:00|||||||||2
1612545650000|2021-02-05 17:20:50|||||||||9
1612545660000|2021-02-05 17:21:00|17420.8|17419.3|17420.5|17419|17420.8|17419.3|17420.5|17419|160
1612545670000|2021-02-05 17:21:10|17421.1|17418.6|17419.8|17418.3|17421.1|17419.3|17419.8|17418.3|2
1612545690000|2021-02-05 17:21:30|||||||||2
1612545700000|2021-02-05 17:21:40|||||||||42
1612545720000|2021-02-05 17:22:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|2
1612545730000|2021-02-05 17:22:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|47
1612545740000|2021-02-05 17:22:20|||||||||1
1612545750000|2021-02-05 17:22:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|44
1612545760000|2021-02-05 17:22:40|17418.1|17416.6|17418.8|17417.3|17418.8|17417.3|17418.1|17416.6|16
1612545790000|2021-02-05 17:23:10|||||||||39
1612545800000|2021-02-05 17:23:20|||||||||3
1612545810000|2021-02-05 17:23:30|||||||||39
1612545820000|2021-02-05 17:23:40|||||||||12
1612545850000|2021-02-05 17:24:10|||||||||2
1612545880000|2021-02-05 17:24:40|||||||||4
1612545890000|2021-02-05 17:24:50|||||||||9
1612545900000|2021-02-05 17:25:00|||||||||15
1612545920000|2021-02-05 17:25:20|17419.1|17416.6|17418.8|17417.3|17419.1|17417.3|17418.8|17416.6|93
1612545930000|2021-02-05 17:25:30|||||||||11
1612545970000|2021-02-05 17:26:10|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|48
1612545980000|2021-02-05 17:26:20|||||||||8
1612545990000|2021-02-05 17:26:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|10
1612546000000|2021-02-05 17:26:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|102
1612546010000|2021-02-05 17:26:50|||||||||133
1612546020000|2021-02-05 17:27:00|||||||||1
1612546030000|2021-02-05 17:27:10|||||||||205
1612546050000|2021-02-05 17:27:30|||||||||26
1612546060000|2021-02-05 17:27:40|||||||||17
1612546070000|2021-02-05 17:27:50|||||||||28
1612546080000|2021-02-05 17:28:00|||||||||10
1612546100000|2021-02-05 17:28:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|6
1612546110000|2021-02-05 17:28:30|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|8
1612546130000|2021-02-05 17:28:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|98
1612546140000|2021-02-05 17:29:00|17417.5|17415|17417.8|17415.3|17418.1|17415.6|17417.5|17415|36
1612546150000|2021-02-05 17:29:10|17418.1|17415.6|17417.8|17416.3|17418.1|17416.3|17417.8|17415.6|3
1612546160000|2021-02-05 17:29:20|17418.1|17415.6|17417.8|17416.3|17418.1|17416.3|17416.8|17415.3|72
1612546170000|2021-02-05 17:29:30|||||||||1
1612546180000|2021-02-05 17:29:40|17417.5|17416|17416.8|17415.3|17417.5|17416|17416.8|17415.3|63
1612546190000|2021-02-05 17:29:50|||||||||3
1612546200000|2021-02-05 17:30:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|42
1612546210000|2021-02-05 17:30:10|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|15
1612546220000|2021-02-05 17:30:20|17418.8|17416.6|17417.8|17416.3|17418.8|17416.6|17417.8|17416.3|8
1612546230000|2021-02-05 17:30:30|||||||||1
1612546250000|2021-02-05 17:30:50|17418.5|17416|17418.8|17416.3|17418.8|17416.3|17418.5|17416|91
1612546260000|2021-02-05 17:31:00|17418.5|17416|17417.8|17416.3|17418.5|17416.3|17417.8|17416|1
1612546280000|2021-02-05 17:31:20|||||||||1
1612546300000|2021-02-05 17:31:40|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|231
1612546310000|2021-02-05 17:31:50|17417.1|17415.3|17416.8|17415.3|17417.1|17415.6|17416.8|17415.3|7
1612546320000|2021-02-05 17:32:00|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17415.8|17414.3|247
1612546350000|2021-02-05 17:32:30|||||||||200
1612546370000|2021-02-05 17:32:50|||||||||23
1612546390000|2021-02-05 17:33:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|128
1612546400000|2021-02-05 17:33:20|||||||||1
1612546410000|2021-02-05 17:33:30|||||||||50
1612546440000|2021-02-05 17:34:00|||||||||1
1612546450000|2021-02-05 17:34:10|17417.1|17415.6|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|58
1612546470000|2021-02-05 17:34:30|17417.1|17415.6|17416.8|17415.3|17417.1|17415.6|17416.8|17415.3|5
1612546480000|2021-02-05 17:34:40|||||||||1
1612546490000|2021-02-05 17:34:50|17417.8|17415.9|17416.8|17415.3|17417.8|17415.9|17416.8|17415.3|17
1612546500000|2021-02-05 17:35:00|17417.1|17415.6|17417.8|17416.3|17417.8|17416.3|17417.1|17415.3|103
1612546530000|2021-02-05 17:35:30|||||||||5
1612546610000|2021-02-05 17:36:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|3
1612546650000|2021-02-05 17:37:30|||||||||1
1612546670000|2021-02-05 17:37:50|||||||||10
1612546690000|2021-02-05 17:38:10|||||||||24
1612546710000|2021-02-05 17:38:30||17414.3||17414.3||17414.3||17414.3|7
1612546720000|2021-02-05 17:38:40||17415.3||17415.3||17415.3||17415.3|23
1612546740000|2021-02-05 17:39:00|||||||||3
1612546750000|2021-02-05 17:39:10|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|7
1612546780000|2021-02-05 17:39:40|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|5
1612546790000|2021-02-05 17:39:50|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|137
1612546800000|2021-02-05 17:40:00|||||||||57
1612546820000|2021-02-05 17:40:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|52
1612546860000|2021-02-05 17:41:00|||||||||25
1612546870000|2021-02-05 17:41:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|40
1612546880000|2021-02-05 17:41:20|||||||||50
1612546900000|2021-02-05 17:41:40|17417.8|17415.9|17416.8|17415.3|17418.1|17415.9|17416.8|17415.3|30
1612546930000|2021-02-05 17:42:10|17415.8|17414.3|17415.8|17414.3|17416.8|17414.6|17415.8|17414.3|193
1612546960000|2021-02-05 17:42:40|17416.8||17415.8||17416.8||17415.8||10
1612547010000|2021-02-05 17:43:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|141
1612547020000|2021-02-05 17:43:40|||||||||2
1612547050000|2021-02-05 17:44:10|17415.4|17412.9|17415.8|17414.3|17415.8|17414.3|17415.4|17412.9|54
1612547060000|2021-02-05 17:44:20|17414.8|17413.3|17414.8|17413.3|17415.8|17413.3|17414.8|17413.3|37
1612547070000|2021-02-05 17:44:30|||||||||50
1612547080000|2021-02-05 17:44:40|||||||||5
1612547090000|2021-02-05 17:44:50|||||||||1
1612547120000|2021-02-05 17:45:20|17415.8|17414.3|17414.8|17413.3|17416.1|17414.3|17414.8|17413.3|84
1612547150000|2021-02-05 17:45:50|17415.8|17413.9|17415.8|17414.3|17416.1|17414.3|17415.4|17413.6|37
1612547160000|2021-02-05 17:46:00|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|11
1612547170000|2021-02-05 17:46:10|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|98
1612547180000|2021-02-05 17:46:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|0
1612547190000|2021-02-05 17:46:30|||||||||1
1612547240000|2021-02-05 17:47:20|||||||||61
1612547250000|2021-02-05 17:47:30|17415.4|17413.9|17416.8|17415.3|17416.8|17415.3|17414.8|17413.3|488
1612547260000|2021-02-05 17:47:40|17416.1|17414.3|17415.8|17414.3|17416.1|17414.6|17415.8|17414.3|65
1612547270000|2021-02-05 17:47:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|29
1612547290000|2021-02-05 17:48:10|||||||||92
1612547300000|2021-02-05 17:48:20|17417.4|17414.9|17416.7|17415.2|17417.7|17416.2|17416.7|17414.9|20
1612547330000|2021-02-05 17:48:50|||||||||1
1612547340000|2021-02-05 17:49:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|24
1612547350000|2021-02-05 17:49:10|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17414.7|68
1612547390000|2021-02-05 17:49:50|||||||||1
1612547400000|2021-02-05 17:50:00|||||||||1
1612547430000|2021-02-05 17:50:30|17418.7|17417.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|117
1612547440000|2021-02-05 17:50:40|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|26
1612547460000|2021-02-05 17:51:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|59
1612547500000|2021-02-05 17:51:40|||||||||1
1612547520000|2021-02-05 17:52:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|16
1612547530000|2021-02-05 17:52:10|||||||||3
1612547550000|2021-02-05 17:52:30||17416.2||17416.2||17416.2||17416.2|5
1612547560000|2021-02-05 17:52:40||17417.2||17417.2||17417.2||17417.2|25
1612547570000|2021-02-05 17:52:50|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|29
1612547600000|2021-02-05 17:53:20|||||||||37
1612547610000|2021-02-05 17:53:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|20
1612547640000|2021-02-05 17:54:00|||||||||3
1612547650000|2021-02-05 17:54:10|||||||||1
1612547660000|2021-02-05 17:54:20|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|58
1612547690000|2021-02-05 17:54:50|||||||||24
1612547730000|2021-02-05 17:55:30|||||||||2
1612547750000|2021-02-05 17:55:50|||||||||1
1612547760000|2021-02-05 17:56:00|||||||||26
1612547770000|2021-02-05 17:56:10|||||||||2
1612547780000|2021-02-05 17:56:20|||||||||38
1612547800000|2021-02-05 17:56:40|||||||||5
1612547820000|2021-02-05 17:57:00|||||||||31
1612547850000|2021-02-05 17:57:30|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|47
1612547860000|2021-02-05 17:57:40|17417.1|17415.6|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|50
1612547880000|2021-02-05 17:58:00|17418.7|17417.2|17418.7|17416.2|17418.7|17417.2|17418.7|17416.2|51
1612547890000|2021-02-05 17:58:10||17417.2||17417.2||17417.2||17417.2|4
1612547940000|2021-02-05 17:59:00|||||||||6
1612547950000|2021-02-05 17:59:10|17417.7|17416.2|17418.7|17416.2|17418.7|17416.9|17417.7|17416.2|53
1612547960000|2021-02-05 17:59:20|17417.7|17417.2|17417.7|17416.2|17417.7|17417.2|17417.7|17416.2|2
1612547970000|2021-02-05 17:59:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|52
1612547980000|2021-02-05 17:59:40|17419.7|17417.6|17418.7|17417.2|17419.7|17417.6|17418.7|17417.2|66
1612547990000|2021-02-05 17:59:50|17419.4|17416.9|17419.7|17417.2|17419.7|17417.7|17418.7|17416.7|48
1612548000000|2021-02-05 18:00:00|17418.7||17418.7||17418.7||17418.7||0
1612548010000|2021-02-05 18:00:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|105
1612548030000|2021-02-05 18:00:30|||||||||31
1612548050000|2021-02-05 18:00:50|||||||||19
1612548060000|2021-02-05 18:01:00|||||||||10
1612548090000|2021-02-05 18:01:30|17418.7|17417.2|17418.1|17416.6|17418.7|17417.2|17418.1|17416.6|38
1612548100000|2021-02-05 18:01:40|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17415.9|45
1612548130000|2021-02-05 18:02:10|||||||||20
1612548140000|2021-02-05 18:02:20|17418|17416.2|17418.7|17416.2|17418.7|17416.5|17417.7|17416.2|3
1612548150000|2021-02-05 18:02:30|17417.7||17417.7||17417.7||17417.7||0
1612548170000|2021-02-05 18:02:50|||||||||11
1612548230000|2021-02-05 18:03:50|||||||||2
1612548240000|2021-02-05 18:04:00|||||||||7
1612548250000|2021-02-05 18:04:10|||||||||2
1612548290000|2021-02-05 18:04:50|||||||||2
1612548300000|2021-02-05 18:05:00|||||||||1
1612548310000|2021-02-05 18:05:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|103
1612548320000|2021-02-05 18:05:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|15
1612548340000|2021-02-05 18:05:40|17418.7||17418.7||17418.7||17418.7||22
1612548350000|2021-02-05 18:05:50|17418.4|17416.9|17418.7|17416.2|17418.7|17417.2|17418.4|17416.2|5
1612548360000|2021-02-05 18:06:00|17417.7||17418.7||17418.7||17417.7||0
1612548370000|2021-02-05 18:06:10|17418|17416.5|17418.7|17416.2|17419|17417.2|17417.7|17416.2|40
1612548380000|2021-02-05 18:06:20|17417.7|17415.7|17417.7|17416.2|17418.7|17416.2|17417.7|17415.7|0
1612548420000|2021-02-05 18:07:00|17417.4|17415.9|17416.7|17415.2|17417.4|17415.9|17416.7|17415.2|26
1612548530000|2021-02-05 18:08:50|17417.4|17414.9|17417.7|17416.2|17417.7|17416.2|17416.7|17414.9|12
1612548540000|2021-02-05 18:09:00|17416.7|17415.2|17417.4|17414.9|17417.4|17415.2|17416.7|17414.9|67
1612548550000|2021-02-05 18:09:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.4|17414.9|14
1612548560000|2021-02-05 18:09:20|17417.4|17415.9|17417.7|17415.2|17417.7|17415.9|17417.4|17415.2|3
1612548570000|2021-02-05 18:09:30|17417.4|17415.9|17417.7|17416.2|17417.7|17416.2|17417.4|17415.9|0
1612548580000|2021-02-05 18:09:40|17417|17415.5|17416.7|17415.2|17417|17415.5|17416.7|17415.2|7
1612548600000|2021-02-05 18:10:00|17417|17415.5|17417.7|17415.2|17417.7|17415.5|17416.7|17414.9|11
1612548610000|2021-02-05 18:10:10|17417|17415.5|17416.7|17415.2|17417.7|17415.5|17416.7|17415|8
1612548620000|2021-02-05 18:10:20|||||||||1
1612548650000|2021-02-05 18:10:50|17417.7|17415.5|17416.7|17415.2|17417.7|17415.5|17416.7|17415.2|5
1612548670000|2021-02-05 18:11:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|29
1612548730000|2021-02-05 18:12:10|17415.4|17413.9|17415.7|17414.2|17415.7|17414.2|17415.4|17413.2|21
1612548750000|2021-02-05 18:12:30|||||||||1
1612548770000|2021-02-05 18:12:50|||||||||14
1612548790000|2021-02-05 18:13:10|17416.4|17413.9|17415.7|17414.2|17416.4|17414.2|17415.7|17413.9|20
1612548820000|2021-02-05 18:13:40|||||||||1
1612548870000|2021-02-05 18:14:30|||||||||100
1612548930000|2021-02-05 18:15:30|17416.4|17414.9|17416.7|17415.2|17416.7|17415.2|17416.4|17414.9|2
1612548970000|2021-02-05 18:16:10|||||||||1
1612548980000|2021-02-05 18:16:20|||||||||8
1612548990000|2021-02-05 18:16:30|17417.7||17417.7||17417.7||17417.7||0
1612549000000|2021-02-05 18:16:40|17417.4|17415.9|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|21
1612549030000|2021-02-05 18:17:10|||||||||1
1612549080000|2021-02-05 18:18:00|17418|17415.5|17417.7|17416.2|17418|17416.2|17417.4|17415.2|25
1612549090000|2021-02-05 18:18:10|||||||||16
1612549100000|2021-02-05 18:18:20|17416.7|17415.2|17417.7|17416.2|17418|17416.2|17416.7|17414.9|56
1612549130000|2021-02-05 18:18:50|17418|17415.5|17417.7|17415.2|17418|17416.2|17416.7|17414.8|4
1612549140000|2021-02-05 18:19:00|17416.7||17416.7||17416.7||17416.7||0
1612549170000|2021-02-05 18:19:30|||||||||17
1612549190000|2021-02-05 18:19:50|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|56
1612549230000|2021-02-05 18:20:30|17417|17415.2|17416.7|17415.2|17417|17415.5|17416.7|17415.2|6
1612549240000|2021-02-05 18:20:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|31
1612549270000|2021-02-05 18:21:10|||||||||1
1612549300000|2021-02-05 18:21:40|17418.3|17416.8|17417.7|17416.2|17418.3|17416.8|17417.7|17416.2|46
1612549310000|2021-02-05 18:21:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|38
1612549320000|2021-02-05 18:22:00|||||||||5
1612549330000|2021-02-05 18:22:10|17419|17416.2|17418.3|17416.8|17419|17417.2|17418.3|17416.2|4
1612549340000|2021-02-05 18:22:20|17418.7|17417.2|17418.7|17416.2|17418.7|17417.2|17418.7|17416.2|0
1612549350000|2021-02-05 18:22:30|17418.3|17416.8|17418.7|17417.2|17418.7|17417.2|17418.3|17416.8|0
1612549380000|2021-02-05 18:23:00|17418|17416.5|17417.7|17416.2|17418.8|17417.2|17417.7|17416.2|21
1612549400000|2021-02-05 18:23:20|17418.3|17416.8|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|8
1612549410000|2021-02-05 18:23:30|17418|17416.5|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|25
1612549420000|2021-02-05 18:23:40|17418.3|17416.8|17418.7|17416.2|17418.7|17416.8|17418.3|17416.2|4
1612549430000|2021-02-05 18:23:50||17417.2||17417.2||17417.2||17417.2|0
1612549440000|2021-02-05 18:24:00|||||||||1
1612549460000|2021-02-05 18:24:20|||||||||2
1612549470000|2021-02-05 18:24:30|||||||||1
1612549480000|2021-02-05 18:24:40|17418|17416.5|17417.7|17416.2|17418|17416.5|17417.7|17416.2|18
1612549490000|2021-02-05 18:24:50|17418.3|17416.8|17418.7|17417.2|17418.7|17417.2|17418.3|17416.8|103
1612549500000|2021-02-05 18:25:00|17418.3|17416.8|17417.7|17416.2|17418.7|17416.8|17417.7|17416.2|7
1612549520000|2021-02-05 18:25:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|10
1612549530000|2021-02-05 18:25:30|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|1
1612549550000|2021-02-05 18:25:50|17417.7|17416.2|17417.7|17415.2|17418|17416.2|17416.7|17415.2|33
1612549560000|2021-02-05 18:26:00|17418.2|17416.2|17416.7|17415.2|17418.2|17416.2|17416.7|17415.2|5
1612549570000|2021-02-05 18:26:10|17417.7||17416.7||17417.7||17416.7||0
1612549600000|2021-02-05 18:26:40|17417.7|17415.8|17417.3|17415.8|17417.7|17415.8|17417.3|17415.8|21
1612549610000|2021-02-05 18:26:50|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|0
1612549680000|2021-02-05 18:28:00|||||||||5
1612549690000|2021-02-05 18:28:10|17417.3|17415.8|17417.7|17415.2|17417.7|17415.8|17417.3|17414.8|10
1612549700000|2021-02-05 18:28:20|17417.3|17415.8|17416.7|17415.2|17417.7|17415.8|17416.7|17415.2|0
1612549710000|2021-02-05 18:28:30|17417|17415.5|17417.7|17416.2|17417.7|17416.2|17417|17415.2|61
1612549720000|2021-02-05 18:28:40|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|32
1612549730000|2021-02-05 18:28:50|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|4
1612549740000|2021-02-05 18:29:00|17417.3|17415.8|17416.7|17415.2|17417.3|17415.8|17416.7|17415.2|42
1612549760000|2021-02-05 18:29:20|17415.7|17414.2|17416.7|17414.2|17416.7|17414.5|17415.7|17414.2|38
1612549770000|2021-02-05 18:29:30||17415.2||17415.2||17415.2||17415.2|0
1612549800000|2021-02-05 18:30:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|162
1612549860000|2021-02-05 18:31:00|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|16
1612549870000|2021-02-05 18:31:10|||||||||1
1612549920000|2021-02-05 18:32:00|17418.3|17416.8|17418.7|17417.2|17418.7|17417.2|17418.3|17416.8|112
1612549930000|2021-02-05 18:32:10|17418|17416.2|17417.7|17416.2|17418|17416.5|17417.7|17416.2|6
1612549960000|2021-02-05 18:32:40|||||||||1
1612549970000|2021-02-05 18:32:50|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|0
1612550100000|2021-02-05 18:35:00|17416.6|17415.1|17416.6|17415.1|17417.6|17415.1|17416.6|17415.1|13
1612550160000|2021-02-05 18:36:00|||||||||21
1612550170000|2021-02-05 18:36:10|||||||||1
1612550220000|2021-02-05 18:37:00|17417.6|17414.8|17417.6|17416.1|17417.6|17416.1|17416.6|17414.8|5
1612550250000|2021-02-05 18:37:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|3
1612550280000|2021-02-05 18:38:00|17417|17415.5|17417.6|17415.1|17417.6|17415.5|17417|17415.1|2
1612550300000|2021-02-05 18:38:20|17417.3|17415.8|17417.6|17416.1|17417.6|17416.1|17417.3|17415.8|1
1612550320000|2021-02-05 18:38:40|17418|17415.1|17417.6|17416.1|17418|17416.1|17417.6|17415.1|1
1612550340000|2021-02-05 18:39:00|||||||||1
1612550360000|2021-02-05 18:39:20|||||||||1
1612550410000|2021-02-05 18:40:10|||||||||2
1612550450000|2021-02-05 18:40:50|||||||||1
1612550460000|2021-02-05 18:41:00|17417.3|17415.8|17417.6|17415.1|17417.6|17415.8|17417.3|17415.1|19
1612550470000|2021-02-05 18:41:10||17416.1||17415.1||17416.1||17415.1|1
1612550480000|2021-02-05 18:41:20|17417|17415.5|17417.6|17415.1|17417.6|17415.5|17416.6|17415.1|4
1612550490000|2021-02-05 18:41:30|17417.3|17415.8|17417.6|17415.1|17417.6|17416.1|17417.3|17415.1|0
1612550500000|2021-02-05 18:41:40||17416.1||17416.1||17416.1||17416.1|0
1612550520000|2021-02-05 18:42:00|||||||||1
1612550530000|2021-02-05 18:42:10|||||||||7
1612550600000|2021-02-05 18:43:20|||||||||2
1612550630000|2021-02-05 18:43:50|||||||||2
1612550640000|2021-02-05 18:44:00|||||||||2
1612550650000|2021-02-05 18:44:10|||||||||5
1612550690000|2021-02-05 18:44:50|17418.3|17416.8|17417.6|17416.1|17419|17416.8|17417.6|17416.1|23
1612550710000|2021-02-05 18:45:10|||||||||5
1612550720000|2021-02-05 18:45:20||17415.1||17415.1||17415.1||17415.1|5
1612550730000|2021-02-05 18:45:30|17417.3|17415.8|17416.6|17415.1|17418|17416.1|17416.6|17415.1|1
1612550740000|2021-02-05 18:45:40|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|6
1612550750000|2021-02-05 18:45:50|||||||||1
1612550760000|2021-02-05 18:46:00|||||||||1
1612550780000|2021-02-05 18:46:20|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|8
1612550800000|2021-02-05 18:46:40|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|29
1612550810000|2021-02-05 18:46:50|17417.3|17414.8|17417|17415.5|17417.6|17415.5|17417|17414.8|0
1612550820000|2021-02-05 18:47:00|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|0
1612550830000|2021-02-05 18:47:10|||||||||1
1612550840000|2021-02-05 18:47:20|17417.6|17416.1|17416.6|17415.1|17417.9|17416.1|17416.6|17415.1|18
1612550930000|2021-02-05 18:48:50|||||||||1
1612550940000|2021-02-05 18:49:00|||||||||1
1612550980000|2021-02-05 18:49:40|17416.9|17415.4|17417.6|17416.1|17417.6|17416.1|17416.6|17414.8|31
1612550990000|2021-02-05 18:49:50|||||||||5
1612551000000|2021-02-05 18:50:00|||||||||2
1612551010000|2021-02-05 18:50:10|||||||||75
1612551040000|2021-02-05 18:50:40|||||||||1
1612551060000|2021-02-05 18:51:00|17418.6||17418.6||17418.6||17418.6||65
1612551070000|2021-02-05 18:51:10|17417.9|17416.4|17417.6|17416.1|17417.9|17416.4|17417.6|17416.1|0
1612551080000|2021-02-05 18:51:20|17417.9|17416.4|17418.6|17416.1|17418.9|17417.1|17417.9|17415.8|2
1612551090000|2021-02-05 18:51:30|17417.6|17416.4|17417.6|17416.1|17418.6|17416.4|17417.6|17416.1|3
1612551170000|2021-02-05 18:52:50|||||||||1
1612551180000|2021-02-05 18:53:00|||||||||1
1612551230000|2021-02-05 18:53:50|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|3
1612551240000|2021-02-05 18:54:00|||||||||4
1612551250000|2021-02-05 18:54:10|17417.9|17416.4|17418.6|17416.1|17418.6|17417.1|17417.9|17416.1|16
1612551260000|2021-02-05 18:54:20|17418.3|17416.8|17418.6|17417.1|17418.6|17417.1|17418.3|17416.8|0
1612551280000|2021-02-05 18:54:40|17417.6|17416.1|17418.6|17417.1|17418.6|17417.1|17417.6|17416.1|4
1612551300000|2021-02-05 18:55:00|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|104
1612551320000|2021-02-05 18:55:20|||||||||136
1612551370000|2021-02-05 18:56:10|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|142
1612551380000|2021-02-05 18:56:20|17420.3|17417.8|17419.6|17418.1|17420.3|17418.1|17419.6|17417.8|213
1612551400000|2021-02-05 18:56:40|||||||||100
1612551410000|2021-02-05 18:56:50|17420.6|17419.1|17420.6|17419.1|17421.3|17419.8|17420.6|17419.1|52
1612551430000|2021-02-05 18:57:10|17421.6|17420.1|17421.6|17419.1|17421.6|17420.1|17421.6|17419.1|6
1612551440000|2021-02-05 18:57:20|17421.3|17419.8|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|115
1612551450000|2021-02-05 18:57:30|17421.6||17421.6||17421.6||17421.6||1
1612551460000|2021-02-05 18:57:40|17420.9|17419.4|17420.6|17419.1|17421.6|17419.8|17420.6|17419.1|3
1612551500000|2021-02-05 18:58:20|||||||||1
1612551530000|2021-02-05 18:58:50|17421.3|17419.8|17421.6|17419.1|17421.6|17420.1|17420.6|17419.1|82
1612551540000|2021-02-05 18:59:00|17420.9|17419.4|17420.6|17419.1|17420.9|17419.4|17420.6|17419.1|0
1612551570000|2021-02-05 18:59:30|||||||||25
1612551640000|2021-02-05 19:00:40|||||||||125
1612551670000|2021-02-05 19:01:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|0
1612551720000|2021-02-05 19:02:00|||||||||75
1612551750000|2021-02-05 19:02:30|||||||||1
1612551770000|2021-02-05 19:02:50|17419.2|17417.7|17419.1|17417.6|17419.6|17418.1|17418.9|17417.1|84
1612551780000|2021-02-05 19:03:00|17418.6|17417.1|17419.6|17417.1|17419.9|17418.1|17418.6|17416.8|0
1612551790000|2021-02-05 19:03:10|17418.6|17417.4|17419.9|17417.4|17419.9|17418.1|17418.6|17417.1|5
1612551800000|2021-02-05 19:03:20|17419.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|23
1612551810000|2021-02-05 19:03:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|20
1612551820000|2021-02-05 19:03:40|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|0
1612551870000|2021-02-05 19:04:30|17420.6|17419.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|97
1612551910000|2021-02-05 19:05:10|17421.2|17419.7|17421.6|17419.1|17421.6|17419.7|17421.2|17419.1|7
1612551940000|2021-02-05 19:05:40|17421.9|17419.4|17421.6|17420.1|17421.9|17420.1|17421.6|17419.4|75
1612551950000|2021-02-05 19:05:50|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|7
1612551970000|2021-02-05 19:06:10|17421.6||17421.6||17421.6||17420.6||0
1612551990000|2021-02-05 19:06:30|17420.6|17420.1|17421.6|17420.1|17421.6|17420.1|17420.6|17420.1|2
1612552060000|2021-02-05 19:07:40|17421.2|17419.7|17421.6|17420.1|17421.6|17420.1|17420.9|17419.1|40
1612552180000|2021-02-05 19:09:40|||||||||19
1612552190000|2021-02-05 19:09:50|17421.9|17419.4|17421.6|17419.1|17421.9|17419.4|17421.6|17419.1|0
1612552210000|2021-02-05 19:10:10|17421.2|17419.7|17421.6|17420.1|17421.6|17420.1|17421.2|17419.7|1
1612552220000|2021-02-05 19:10:20||17419.1||17419.1||17419.1||17419.1|1
1612552230000|2021-02-05 19:10:30|17420.9|17419.4|17421.6|17419.1|17421.6|17419.4|17420.9|17418.9|7
1612552250000|2021-02-05 19:10:50|17420.9|17419.4|17421.6|17420.1|17421.6|17420.1|17420.9|17419.1|19
1612552260000|2021-02-05 19:11:00|17420.6|17419.1|17421.6|17419.1|17421.6|17420.1|17420.6|17419.1|62
1612552270000|2021-02-05 19:11:10|17420.6||17420.6||17420.6||17420.6||0
1612552350000|2021-02-05 19:12:30|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|1
1612552400000|2021-02-05 19:13:20|17419.9|17418.4|17419.6|17418.1|17419.9|17418.4|17419.6|17418.1|39
1612552410000|2021-02-05 19:13:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|45
1612552450000|2021-02-05 19:14:10|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|19
1612552560000|2021-02-05 19:16:00|17420.9|17418.4|17419.6|17418.1|17420.9|17418.4|17419.6|17418.1|20
1612552570000|2021-02-05 19:16:10|||||||||1
1612552650000|2021-02-05 19:17:30|17419.2|17417.1|17419.6|17418.1|17419.6|17418.1|17419.2|17417.1|20
1612552670000|2021-02-05 19:17:50|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|10
1612552690000|2021-02-05 19:18:10|||||||||2
1612552710000|2021-02-05 19:18:30|17420.5||17419.5||17420.5||17419.5||0
1612552740000|2021-02-05 19:19:00|17420.2|17417.7|17420.5|17418|17420.5|17418|17420.2|17417.7|0
1612552770000|2021-02-05 19:19:30|17419.9|17418.4|17419.5|17418|17419.9|17418.4|17419.5|17418|0
1612552800000|2021-02-05 19:20:00|||||||||1
1612552820000|2021-02-05 19:20:20|||||||||1
1612552860000|2021-02-05 19:21:00|||||||||3
1612552870000|2021-02-05 19:21:10|||||||||13
1612552880000|2021-02-05 19:21:20|||||||||43
1612552890000|2021-02-05 19:21:30|17418.5|17417|17419.2|17417.7|17419.2|17417.7|17418.5|17417|25
1612552900000|2021-02-05 19:21:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|2
1612552930000|2021-02-05 19:22:10|||||||||1
1612552940000|2021-02-05 19:22:20|||||||||2
1612552960000|2021-02-05 19:22:40|||||||||2
1612552970000|2021-02-05 19:22:50|||||||||2
1612553000000|2021-02-05 19:23:20|||||||||1
1612553010000|2021-02-05 19:23:30|||||||||7
1612553030000|2021-02-05 19:23:50|17418.9|17416.4|17418.2|17416.7|17418.9|17416.7|17418.2|17416.4|0
1612553040000|2021-02-05 19:24:00|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|1
1612553090000|2021-02-05 19:24:50|||||||||1
1612553100000|2021-02-05 19:25:00|||||||||50
1612553130000|2021-02-05 19:25:30|17418.9|17416.4|17418.9|17416.4|17418.9|17416.4|17418.9|17416.4|13
1612553140000|2021-02-05 19:25:40|17418.5|17416|17418.5|17417|17418.5|17417|17418.2|17416|0
1612553150000|2021-02-05 19:25:50|||||||||2
1612553160000|2021-02-05 19:26:00|||||||||5
1612553180000|2021-02-05 19:26:20|||||||||5
1612553200000|2021-02-05 19:26:40|||||||||3
1612553210000|2021-02-05 19:26:50|||||||||1
1612553220000|2021-02-05 19:27:00|17417.9|17416|17417.5|17416|17417.9|17416.4|17417.5|17416|2
1612553250000|2021-02-05 19:27:30|||||||||1
1612553300000|2021-02-05 19:28:20|||||||||2
1612553360000|2021-02-05 19:29:20|||||||||5
1612553420000|2021-02-05 19:30:20|17416.5|17415|17416.5|17415|17417.5|17415|17416.5|17414.5|5
1612553430000|2021-02-05 19:30:30|17416.9|17415.4|17416.5|17415|17417.5|17415.7|17416.5|17415|4
1612553440000|2021-02-05 19:30:40|||||||||6
1612553450000|2021-02-05 19:30:50|||||||||1
1612553470000|2021-02-05 19:31:10|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|98
1612553490000|2021-02-05 19:31:30|17415.9|17413.4|17415.5|17414|17415.9|17414|17415.5|17413.4|0
1612553540000|2021-02-05 19:32:20|17415.2|17413|17415.5|17414|17415.5|17414|17415.2|17413|3
1612553620000|2021-02-05 19:33:40|||||||||4
1612553640000|2021-02-05 19:34:00|||||||||50
1612553650000|2021-02-05 19:34:10|||||||||2
1612553660000|2021-02-05 19:34:20|||||||||2
1612553680000|2021-02-05 19:34:40|||||||||2
1612553690000|2021-02-05 19:34:50|||||||||2
1612553700000|2021-02-05 19:35:00|||||||||3
1612553710000|2021-02-05 19:35:10|||||||||1
1612553720000|2021-02-05 19:35:20|||||||||2
1612553730000|2021-02-05 19:35:30|||||||||1
1612553760000|2021-02-05 19:36:00|||||||||2
1612553770000|2021-02-05 19:36:10|||||||||7
1612553790000|2021-02-05 19:36:30|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|2
1612553810000|2021-02-05 19:36:50|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|39
1612553820000|2021-02-05 19:37:00|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|29
1612553840000|2021-02-05 19:37:20|17414.2|17412|17414.5|17413|17414.5|17413|17414.2|17412|6
1612553870000|2021-02-05 19:37:50|17414|17412|17414.5|17413|17414.5|17413|17414|17412|0
1612553940000|2021-02-05 19:39:00|||||||||35
1612553960000|2021-02-05 19:39:20|17415.5|17413.3|17414.5|17413|17415.5|17413.3|17414.5|17413|25
1612553970000|2021-02-05 19:39:30|17414.2|17412|17413.5|17412|17414.5|17413|17413.5|17412|104
1612553990000|2021-02-05 19:39:50|||||||||10
1612554000000|2021-02-05 19:40:00|17414.2|17412.7|17414.5|17413|17414.5|17413|17414.2|17412.7|3
1612554110000|2021-02-05 19:41:50|||||||||1
1612554160000|2021-02-05 19:42:40|||||||||1
1612554180000|2021-02-05 19:43:00|||||||||2
1612554220000|2021-02-05 19:43:40|||||||||1
1612554240000|2021-02-05 19:44:00|||||||||1
1612554310000|2021-02-05 19:45:10|||||||||1
1612554320000|2021-02-05 19:45:20|||||||||1
1612554390000|2021-02-05 19:46:30|17414.2|17412.7|17413.5|17412|17414.2|17412.7|17413.5|17412|47
1612554400000|2021-02-05 19:46:40|17413.8|17412.3|17413.5|17412|17414.5|17412.3|17413.5|17412|4
1612554410000|2021-02-05 19:46:50|17414.5||17414.5||17414.5||17414.5||0
1612554420000|2021-02-05 19:47:00|17413.5||17413.5||17413.5||17413.5||0
1612554440000|2021-02-05 19:47:20|||||||||2
1612554480000|2021-02-05 19:48:00|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|10
1612554560000|2021-02-05 19:49:20|17415.1|17412.6|17415.1|17413.6|17415.5|17414|17414.5|17412.6|7
1612554570000|2021-02-05 19:49:30|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|1
1612554600000|2021-02-05 19:50:00|||||||||3
1612554610000|2021-02-05 19:50:10|17416.1|17414.6|17416.5|17415|17416.5|17415|17416.1|17414.6|10
1612554630000|2021-02-05 19:50:30|||||||||2
1612554680000|2021-02-05 19:51:20|||||||||2
1612554710000|2021-02-05 19:51:50|||||||||3
1612554720000|2021-02-05 19:52:00|17417.8|17415.3|17417.5|17416|17417.8|17416|17417.5|17415|15
1612554730000|2021-02-05 19:52:10|17416.8|17415.3|17416.5|17415|17416.8|17415.3|17416.5|17415|8
1612554740000|2021-02-05 19:52:20|||||||||2
1612554750000|2021-02-05 19:52:30|||||||||2
1612554760000|2021-02-05 19:52:40|||||||||1
1612554780000|2021-02-05 19:53:00|||||||||2
1612554790000|2021-02-05 19:53:10|||||||||1
1612554800000|2021-02-05 19:53:20|||||||||1
1612554840000|2021-02-05 19:54:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|54
1612554850000|2021-02-05 19:54:10|||||||||1
1612554870000|2021-02-05 19:54:30|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|2
1612554880000|2021-02-05 19:54:40|17415.5|17412.6|17414.5|17413|17415.5|17413|17414.5|17412.6|16
1612554900000|2021-02-05 19:55:00|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|25
1612554950000|2021-02-05 19:55:50|||||||||16
1612554960000|2021-02-05 19:56:00|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|60
1612555070000|2021-02-05 19:57:50|||||||||5
1612555090000|2021-02-05 19:58:10|||||||||4
1612555100000|2021-02-05 19:58:20|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|6
1612555110000|2021-02-05 19:58:30|||||||||4
1612555120000|2021-02-05 19:58:40|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|38
1612555130000|2021-02-05 19:58:50|||||||||3
1612555140000|2021-02-05 19:59:00|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|73
1612555150000|2021-02-05 19:59:10|||||||||14
1612555160000|2021-02-05 19:59:20|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|75
1612555170000|2021-02-05 19:59:30|17411.8|17409.3|17410.5|17409|17411.8|17409.3|17410.5|17409|75
1612555190000|2021-02-05 19:59:50|17411.5|17409.3|17410.5|17409|17411.5|17409.3|17410.5|17409|65
1612555200000|2021-02-05 20:00:00|||||||||2
1612555220000|2021-02-05 20:00:20|||||||||1
1612555250000|2021-02-05 20:00:50|17411.5||17411.5||17411.5||17411.5||83
1612555260000|2021-02-05 20:01:00||17410||17410||17410||17410|2
1612555270000|2021-02-05 20:01:10|17410.8|17409.3|17410.5|17409|17410.8|17409.3|17410.5|17409|27
1612555290000|2021-02-05 20:01:30|17411.1|17409.6|17411.5|17410|17411.5|17410|17411.1|17409.6|41
1612555310000|2021-02-05 20:01:50|||||||||5
1612555320000|2021-02-05 20:02:00|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|11
1612555340000|2021-02-05 20:02:20|17412.8|17410.3|17412.5|17411|17412.8|17411|17412.1|17410|2
1612555350000|2021-02-05 20:02:30|17412.1|17410.6|17412.5|17410|17412.5|17411|17412.1|17410|57
1612555360000|2021-02-05 20:02:40|17411.8|17410.3|17412.4|17410.9|17412.5|17410.9|17411.8|17410|1
1612555380000|2021-02-05 20:03:00|||||||||2
1612555390000|2021-02-05 20:03:10|||||||||5
1612555420000|2021-02-05 20:03:40|17412.1|17410.6|17411.8|17410.3|17412.4|17410.6|17411.8|17409.9|16
1612555430000|2021-02-05 20:03:50|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|2
1612555450000|2021-02-05 20:04:10|||||||||37
1612555460000|2021-02-05 20:04:20|17410.4|17408.9|17411.4|17408.9|17411.4|17408.9|17410.4|17408.9|23
1612555470000|2021-02-05 20:04:30|17411.1|17409.6|17411.4|17409.9|17411.4|17409.9|17411.1|17409.6|8
1612555480000|2021-02-05 20:04:40|17410.4|17408.9|17411.4|17409.9|17411.4|17409.9|17410.4|17408.9|29
1612555500000|2021-02-05 20:05:00|17411.8|17410.3|17412.4|17409.9|17412.4|17410.3|17411.8|17409.9|8
1612555520000|2021-02-05 20:05:20|17412.1|17410.6|17412.4|17410.9|17412.4|17410.9|17412.1|17410.6|0
1612555530000|2021-02-05 20:05:30|17411.8|17410.3|17411.4|17409.9|17412.4|17410.3|17411.4|17409.9|7
1612555560000|2021-02-05 20:06:00|||||||||1
1612555570000|2021-02-05 20:06:10|||||||||1
1612555600000|2021-02-05 20:06:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|3
1612555620000|2021-02-05 20:07:00|||||||||1
1612555680000|2021-02-05 20:08:00|||||||||2
1612555690000|2021-02-05 20:08:10|17411.8|17409.9|17412.4|17409.9|17412.4|17410.3|17411.8|17409.9|13
1612555700000|2021-02-05 20:08:20||17410.9||17410.9||17410.9||17410.9|0
1612555740000|2021-02-05 20:09:00|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|1
1612555750000|2021-02-05 20:09:10|17412.1|17409.6|17412.1|17409.6|17412.1|17409.6|17412.1|17409.6|1
1612555760000|2021-02-05 20:09:20|17412.4|17410.6|17412.4|17410.9|17412.4|17410.9|17412.4|17410.6|0
1612555820000|2021-02-05 20:10:20|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|5
1612555840000|2021-02-05 20:10:40|17411.8|17410.3|17412.4|17409.9|17412.4|17410.3|17411.4|17409.9|6
1612555850000|2021-02-05 20:10:50|17411.8|17410.9|17412.4|17409.9|17412.4|17410.9|17411.4|17409.9|3
1612555860000|2021-02-05 20:11:00|17411.4||17411.4||17411.4||17411.4||0
1612555870000|2021-02-05 20:11:10|17412.4|17410.9|17412.4|17409.9|17412.4|17410.9|17412.4|17409.9|7
1612555880000|2021-02-05 20:11:20|17411.8|17410.3|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|0
1612555890000|2021-02-05 20:11:30|||||||||1
1612555930000|2021-02-05 20:12:10|||||||||1
1612555970000|2021-02-05 20:12:50|||||||||1
1612555990000|2021-02-05 20:13:10|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|26
1612556000000|2021-02-05 20:13:20|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|38
1612556020000|2021-02-05 20:13:40|||||||||4
1612556040000|2021-02-05 20:14:00|||||||||1
1612556100000|2021-02-05 20:15:00|17411.8|17410.3|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|112
1612556140000|2021-02-05 20:15:40|17411.4|17409.9|17412.4|17409.9|17412.4|17410.3|17411.4|17409.9|17
1612556150000|2021-02-05 20:15:50|17411.4|17410.3|17412.4|17409.9|17412.4|17410.3|17411.4|17409.6|1
1612556160000|2021-02-05 20:16:00|17411.4|17410.6|17411.4|17409.9|17412.4|17410.6|17411.4|17409.9|3
1612556180000|2021-02-05 20:16:20|||||||||4
1612556230000|2021-02-05 20:17:10|||||||||1
1612556240000|2021-02-05 20:17:20|||||||||1
1612556250000|2021-02-05 20:17:30|17412.4|17410.9|17411.4|17409.9|17412.4|17410.9|17411.4|17409.9|4
1612556260000|2021-02-05 20:17:40|17412.1|17409.6|17412.4|17410.9|17412.4|17410.9|17411.4|17409.6|1
1612556310000|2021-02-05 20:18:30|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|1
1612556320000|2021-02-05 20:18:40|||||||||1
1612556330000|2021-02-05 20:18:50|||||||||1
1612556340000|2021-02-05 20:19:00|||||||||2
1612556390000|2021-02-05 20:19:50|17412.1|17410.6|17412.4|17409.9|17412.4|17410.9|17412.1|17409.9|25
1612556400000|2021-02-05 20:20:00|17411.4||17411.4||17411.4||17411.4||0
1612556420000|2021-02-05 20:20:20|||||||||1
1612556450000|2021-02-05 20:20:50|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|13
1612556460000|2021-02-05 20:21:00|||||||||1
1612556480000|2021-02-05 20:21:20|17411.7|17410.2|17411.4|17409.9|17411.7|17410.2|17411.4|17409.9|2
1612556490000|2021-02-05 20:21:30|17412.4|17410.9|17412.4|17409.9|17412.4|17410.9|17412.4|17409.9|6
1612556500000|2021-02-05 20:21:40|17411.4|17410.9|17411.4|17409.9|17411.4|17410.9|17411.4|17409.9|4
1612556510000|2021-02-05 20:21:50|||||||||50
1612556520000|2021-02-05 20:22:00|||||||||3
1612556550000|2021-02-05 20:22:30|||||||||3
1612556570000|2021-02-05 20:22:50|17412.1|17410.6|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|3
1612556590000|2021-02-05 20:23:10|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|1
1612556600000|2021-02-05 20:23:20|17412.4||17412.4||17412.4||17412.4||1
1612556620000|2021-02-05 20:23:40|17411.4||17412.4||17412.4||17411.4||1
1612556640000|2021-02-05 20:24:00|17412.1|17410.6|17412.4|17410.9|17412.4|17410.9|17412.1|17410.6|2
1612556660000|2021-02-05 20:24:20|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|1
1612556670000|2021-02-05 20:24:30|17412.4|17410.9|17412.4|17409.9|17412.4|17410.9|17411.4|17409.6|1
1612556680000|2021-02-05 20:24:40|17411.7|17410.2|17411.4|17409.9|17412.4|17410.9|17411.4|17409.9|4
1612556730000|2021-02-05 20:25:30|||||||||1
1612556750000|2021-02-05 20:25:50|||||||||2
1612556800000|2021-02-05 20:26:40|||||||||1
1612556810000|2021-02-05 20:26:50|||||||||4
1612556840000|2021-02-05 20:27:20|17412.1|17409.6|17412.4|17410.9|17412.4|17410.9|17412.1|17409.6|58
1612556850000|2021-02-05 20:27:30|||||||||19
1612556860000|2021-02-05 20:27:40|||||||||1
1612556870000|2021-02-05 20:27:50|||||||||3
1612556890000|2021-02-05 20:28:10|17413.7|17411.2|17413.4|17410.9|17413.7|17411.2|17413.4|17410.9|28
1612556900000|2021-02-05 20:28:20||17411.9||17411.9||17411.9||17411.9|17
1612556910000|2021-02-05 20:28:30|17412.4|17410.9|17413.4|17410.9|17413.4|17410.9|17412.4|17410.9|24
1612556920000|2021-02-05 20:28:40|17412.7|17411.2|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|5
1612556930000|2021-02-05 20:28:50|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|24
1612556940000|2021-02-05 20:29:00|17413.4|17411.6|17413.4|17410.9|17413.4|17411.6|17412.4|17410.9|11
1612556950000|2021-02-05 20:29:10|17412.7|17411.2|17413.4|17410.9|17413.4|17411.9|17412.4|17410.9|3
1612556960000|2021-02-05 20:29:20|17412.4|17410.6|17413.1|17411.6|17413.7|17411.6|17412.4|17410.6|3
1612556970000|2021-02-05 20:29:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|0
1612556990000|2021-02-05 20:29:50|||||||||1
1612557000000|2021-02-05 20:30:00|||||||||10
1612557010000|2021-02-05 20:30:10|||||||||2
1612557020000|2021-02-05 20:30:20|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|24
1612557030000|2021-02-05 20:30:30|||||||||5
1612557040000|2021-02-05 20:30:40|||||||||2
1612557050000|2021-02-05 20:30:50|17413.1|17411.6|17412.4|17410.9|17413.1|17411.6|17412.4|17410.9|4
1612557060000|2021-02-05 20:31:00|17413.4|17411.9|17412.7|17411.2|17413.4|17411.9|17412.7|17410.9|14
1612557070000|2021-02-05 20:31:10|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|1
1612557100000|2021-02-05 20:31:40|17412.1|17410.6|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|20
1612557110000|2021-02-05 20:31:50|17411.4|17409.9|17412.4|17409.9|17412.4|17410.9|17411.4|17409.9|5
1612557120000|2021-02-05 20:32:00|17412.1|17410.6|17411.7|17410.2|17412.4|17410.9|17411.7|17409.9|1
1612557130000|2021-02-05 20:32:10|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|0
1612557140000|2021-02-05 20:32:20|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|6
1612557150000|2021-02-05 20:32:30|||||||||1
1612557160000|2021-02-05 20:32:40|||||||||1
1612557170000|2021-02-05 20:32:50|||||||||1
1612557180000|2021-02-05 20:33:00|||||||||1
1612557190000|2021-02-05 20:33:10|17412|17410.5|17412.4|17409.9|17412.4|17410.5|17412|17409.9|17
1612557210000|2021-02-05 20:33:30|17411.7|17410.2|17411.4|17409.9|17411.7|17410.2|17411.4|17409.9|2
1612557290000|2021-02-05 20:34:50|||||||||3
1612557300000|2021-02-05 20:35:00|17410.7|17408.9|17410.4|17408.9|17410.7|17409.2|17410.4|17408.9|17
1612557310000|2021-02-05 20:35:10|||||||||8
1612557340000|2021-02-05 20:35:40|17411.4|17409.9|17411.4|17408.9|17411.4|17409.9|17410.7|17408.9|11
1612557350000|2021-02-05 20:35:50|17410.4|17409.2|17410.4|17408.9|17411.4|17409.2|17410.4|17408.9|3
1612557360000|2021-02-05 20:36:00|||||||||1
1612557410000|2021-02-05 20:36:50|||||||||5
1612557450000|2021-02-05 20:37:30|||||||||3
1612557460000|2021-02-05 20:37:40|||||||||3
1612557470000|2021-02-05 20:37:50|||||||||6
1612557480000|2021-02-05 20:38:00|||||||||4
1612557490000|2021-02-05 20:38:10|||||||||2
1612557500000|2021-02-05 20:38:20|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|26
1612557510000|2021-02-05 20:38:30|||||||||1
1612557520000|2021-02-05 20:38:40|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|13
1612557530000|2021-02-05 20:38:50|17411.4|17409.2|17410.7|17409.2|17411.4|17409.2|17410.7|17409.2|0
1612557540000|2021-02-05 20:39:00|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|0
1612557550000|2021-02-05 20:39:10|||||||||1
1612557590000|2021-02-05 20:39:50|||||||||3
1612557600000|2021-02-05 20:40:00|||||||||1
1612557640000|2021-02-05 20:40:40|||||||||3
1612557650000|2021-02-05 20:40:50|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|2
1612557660000|2021-02-05 20:41:00|17409.7|17408.2|17409.4|17407.9|17410.4|17408.9|17409.4|17407.9|16
1612557670000|2021-02-05 20:41:10|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|7
1612557710000|2021-02-05 20:41:50|||||||||8
1612557740000|2021-02-05 20:42:20|||||||||3
1612557750000|2021-02-05 20:42:30|||||||||2
1612557760000|2021-02-05 20:42:40|||||||||1
1612557770000|2021-02-05 20:42:50|||||||||1
1612557780000|2021-02-05 20:43:00|||||||||4
1612557800000|2021-02-05 20:43:20|||||||||2
1612557840000|2021-02-05 20:44:00|||||||||4
1612557860000|2021-02-05 20:44:20|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|29
1612557870000|2021-02-05 20:44:30|17409.7|17408.2|17410.4|17408.9|17410.4|17408.9|17409.7|17408.2|61
1612557880000|2021-02-05 20:44:40|||||||||1
1612557900000|2021-02-05 20:45:00||17407.9||17407.9||17407.9||17407.9|32
1612557910000|2021-02-05 20:45:10|17409.4||17409.4||17409.4||17409.4||0
1612558010000|2021-02-05 20:46:50|||||||||12
1612558050000|2021-02-05 20:47:30|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|0
1612558070000|2021-02-05 20:47:50|||||||||4
1612558080000|2021-02-05 20:48:00|||||||||2
1612558130000|2021-02-05 20:48:50|||||||||4
1612558140000|2021-02-05 20:49:00|||||||||2
1612558160000|2021-02-05 20:49:20|||||||||1
1612558190000|2021-02-05 20:49:50|||||||||3
1612558200000|2021-02-05 20:50:00|||||||||1
1612558230000|2021-02-05 20:50:30|||||||||8
1612558250000|2021-02-05 20:50:50|||||||||3
1612558310000|2021-02-05 20:51:50|||||||||4
1612558340000|2021-02-05 20:52:20|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|292
1612558350000|2021-02-05 20:52:30|17408.3||17408.3||17408.3||17408.3||10
1612558360000|2021-02-05 20:52:40|17408|17406.5|17408.3|17406.8|17408.3|17406.8|17408|17406.5|0
1612558380000|2021-02-05 20:53:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17406.8|13
1612558410000|2021-02-05 20:53:30|||||||||50
1612558420000|2021-02-05 20:53:40|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|143
1612558430000|2021-02-05 20:53:50|||||||||3
1612558440000|2021-02-05 20:54:00|||||||||1
1612558460000|2021-02-05 20:54:20|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|15
1612558470000|2021-02-05 20:54:30|17409.3|17407.5|17409.3|17407.8|17409.3|17407.8|17409|17407.5|49
1612558480000|2021-02-05 20:54:40|17409.7|17407.2|17409.3|17407.8|17409.7|17407.8|17409.3|17406.8|26
1612558500000|2021-02-05 20:55:00|17408.3|17406.8|17408.3|17406.8|17409.7|17407.2|17408.3|17406.8|99
1612558510000|2021-02-05 20:55:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|103
1612558520000|2021-02-05 20:55:20|||||||||3
1612558540000|2021-02-05 20:55:40|||||||||3
1612558550000|2021-02-05 20:55:50|17410|17408.5|17410.3|17408.8|17410.3|17408.8|17410|17408.5|5
1612558560000|2021-02-05 20:56:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|6
1612558580000|2021-02-05 20:56:20|||||||||1
1612558590000|2021-02-05 20:56:30|||||||||26
1612558600000|2021-02-05 20:56:40|||||||||2
1612558620000|2021-02-05 20:57:00|||||||||5
1612558640000|2021-02-05 20:57:20|17410.7|17409.2|17410.3|17408.8|17411.5|17409.8|17410.3|17408.8|55
1612558650000|2021-02-05 20:57:30|17411.7|17409.2|17411.3|17409.8|17411.7|17409.8|17411|17408.8|20
1612558660000|2021-02-05 20:57:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17407.8|105
1612558670000|2021-02-05 20:57:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|39
1612558680000|2021-02-05 20:58:00|||||||||1
1612558700000|2021-02-05 20:58:20|||||||||1
1612558710000|2021-02-05 20:58:30|||||||||3
1612558720000|2021-02-05 20:58:40|||||||||1
1612558730000|2021-02-05 20:58:50|17409.7|17407.2|17409.3|17406.8|17409.7|17407.8|17408.3|17406.8|71
1612558740000|2021-02-05 20:59:00|||||||||1
1612558750000|2021-02-05 20:59:10|17409|17407.5|17409.3|17406.8|17409.7|17407.5|17409|17406.8|1
1612558760000|2021-02-05 20:59:20|17408.7|17407.8|17408.3|17406.8|17408.7|17407.8|17408.3|17406.8|1
1612558770000|2021-02-05 20:59:30|||||||||3
1612558790000|2021-02-05 20:59:50|||||||||18
1612767900000|2021-02-08 07:05:00|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|19
1612767910000|2021-02-08 07:05:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|51
1612767920000|2021-02-08 07:05:20|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|305
1612767930000|2021-02-08 07:05:30|||||||||15
1612767940000|2021-02-08 07:05:40|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|76
1612767960000|2021-02-08 07:06:00|||||||||16
1612767970000|2021-02-08 07:06:10|||||||||25
1612767980000|2021-02-08 07:06:20|||||||||120
1612767990000|2021-02-08 07:06:30|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|142
1612768000000|2021-02-08 07:06:40|17390.6|17388.4|17389.6|17388.1|17390.6|17388.4|17389.6|17388.1|85
1612768010000|2021-02-08 07:06:50|||||||||20
1612768020000|2021-02-08 07:07:00|||||||||40
1612768030000|2021-02-08 07:07:10|||||||||5
1612768040000|2021-02-08 07:07:20|||||||||116
1612768050000|2021-02-08 07:07:30|||||||||16
1612768060000|2021-02-08 07:07:40|||||||||91
1612768070000|2021-02-08 07:07:50|||||||||75
1612768080000|2021-02-08 07:08:00|||||||||40
1612768090000|2021-02-08 07:08:10|||||||||47
1612768100000|2021-02-08 07:08:20|17390.6|17389.1|17390.6|17388.1|17390.6|17389.1|17390.6|17388.1|120
1612768110000|2021-02-08 07:08:30|17389.6|17389.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|57
1612768120000|2021-02-08 07:08:40|||||||||34
1612768130000|2021-02-08 07:08:50||17388.1||17389.1||17389.1||17388.1|26
1612768140000|2021-02-08 07:09:00|17389.6|17388.1|17389.9|17388.4|17389.9|17388.4|17389.6|17388.1|52
1612768150000|2021-02-08 07:09:10|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|35
1612768160000|2021-02-08 07:09:20|||||||||30
1612768170000|2021-02-08 07:09:30|||||||||16
1612768180000|2021-02-08 07:09:40|||||||||37
1612768190000|2021-02-08 07:09:50|||||||||45
1612768210000|2021-02-08 07:10:10|17390.2|17388.7|17390.6|17389.1|17390.6|17389.1|17390.2|17388.7|66
1612768220000|2021-02-08 07:10:20|17390.2|17388.7|17389.6|17388.1|17390.2|17388.7|17389.6|17388.1|60
1612768230000|2021-02-08 07:10:30|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|24
1612768240000|2021-02-08 07:10:40|||||||||10
1612768270000|2021-02-08 07:11:10|||||||||2
1612768290000|2021-02-08 07:11:30|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|6
1612768300000|2021-02-08 07:11:40|||||||||2
1612768310000|2021-02-08 07:11:50|||||||||5
1612768320000|2021-02-08 07:12:00|||||||||25
1612768340000|2021-02-08 07:12:20|||||||||23
1612768350000|2021-02-08 07:12:30|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|76
1612768360000|2021-02-08 07:12:40|17390.9|17389|17390.5|17389|17390.9|17389.4|17390.5|17389|154
1612768370000|2021-02-08 07:12:50|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|35
1612768380000|2021-02-08 07:13:00|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|16
1612768390000|2021-02-08 07:13:10|||||||||20
1612768430000|2021-02-08 07:13:50|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17386.7|41
1612768440000|2021-02-08 07:14:00|||||||||26
1612768450000|2021-02-08 07:14:10|17387.9|17386.4|17387.5|17386|17388.5|17387|17387.5|17386|80
1612768460000|2021-02-08 07:14:20|||||||||1
1612768490000|2021-02-08 07:14:50|||||||||11
1612768500000|2021-02-08 07:15:00|17387.9|17386.4|17388.5|17387|17388.5|17387|17387.5|17386|109
1612768510000|2021-02-08 07:15:10|||||||||18
1612768520000|2021-02-08 07:15:20|||||||||15
1612768530000|2021-02-08 07:15:30|||||||||80
1612768540000|2021-02-08 07:15:40|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|48
1612768550000|2021-02-08 07:15:50|||||||||5
1612768560000|2021-02-08 07:16:00|||||||||91
1612768570000|2021-02-08 07:16:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|65
1612768610000|2021-02-08 07:16:50|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|93
1612768620000|2021-02-08 07:17:00|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|109
1612768630000|2021-02-08 07:17:10|||||||||3
1612768640000|2021-02-08 07:17:20|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|39
1612768660000|2021-02-08 07:17:40|||||||||27
1612768680000|2021-02-08 07:18:00|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|115
1612768690000|2021-02-08 07:18:10|||||||||4
1612768700000|2021-02-08 07:18:20|||||||||6
1612768710000|2021-02-08 07:18:30|17390.2|17388.7|17389.5|17388|17390.2|17388.7|17389.5|17388|69
1612768720000|2021-02-08 07:18:40|||||||||1
1612768730000|2021-02-08 07:18:50|17388.8|17387.3|17388.5|17387|17388.8|17387.3|17388.5|17387|114
1612768740000|2021-02-08 07:19:00|||||||||8
1612768750000|2021-02-08 07:19:10|||||||||75
1612768770000|2021-02-08 07:19:30|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|166
1612768780000|2021-02-08 07:19:40|||||||||12
1612768790000|2021-02-08 07:19:50|||||||||3
1612768800000|2021-02-08 07:20:00|17389.2|17387.7|17389.5|17388|17389.5|17388|17388.5|17387|44
1612768810000|2021-02-08 07:20:10|||||||||3
1612768830000|2021-02-08 07:20:30|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|65
1612768840000|2021-02-08 07:20:40|17390.2|17388.7|17390.5|17389|17390.5|17389|17390.2|17388.7|25
1612768850000|2021-02-08 07:20:50||17388||17388||17388||17388|15
1612768860000|2021-02-08 07:21:00||17389||17389||17389||17389|1
1612768870000|2021-02-08 07:21:10|||||||||3
1612768880000|2021-02-08 07:21:20|||||||||5
1612768890000|2021-02-08 07:21:30|||||||||107
1612768900000|2021-02-08 07:21:40|17389.5|17388|17389.5|17388|17390.5|17389|17389.5|17387.7|37
1612768910000|2021-02-08 07:21:50|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|13
1612768920000|2021-02-08 07:22:00|17389.5|17388|17389.5|17388|17390.5|17388|17389.5|17387.7|20
1612768930000|2021-02-08 07:22:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|59
1612768940000|2021-02-08 07:22:20|||||||||2
1612768950000|2021-02-08 07:22:30|||||||||203
1612768960000|2021-02-08 07:22:40|17389.8|17388.3|17389.5|17388|17389.8|17388.3|17389.5|17388|29
1612768980000|2021-02-08 07:23:00|17390.2|17388.7|17389.5|17388|17390.2|17388.7|17389.5|17388|18
1612768990000|2021-02-08 07:23:10|17390.5|17389|17390.5|17388|17390.5|17389|17390.5|17388|47
1612769000000|2021-02-08 07:23:20||17389||17389||17389||17389|0
1612769010000|2021-02-08 07:23:30|||||||||1
1612769020000|2021-02-08 07:23:40|||||||||1
1612769030000|2021-02-08 07:23:50|||||||||2
1612769040000|2021-02-08 07:24:00|||||||||31
1612769060000|2021-02-08 07:24:20|17391.5||17391.5||17391.5||17391.5||42
1612769070000|2021-02-08 07:24:30|17391.2|17390|17391.5|17390|17391.5|17390|17391.2|17389|395
1612769080000|2021-02-08 07:24:40|||||||||14
1612769090000|2021-02-08 07:24:50|||||||||23
1612769100000|2021-02-08 07:25:00|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|39
1612769110000|2021-02-08 07:25:10|||||||||6
1612769130000|2021-02-08 07:25:30|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|77
1612769140000|2021-02-08 07:25:40|||||||||3
1612769150000|2021-02-08 07:25:50|||||||||1
1612769160000|2021-02-08 07:26:00|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17390|42
1612769170000|2021-02-08 07:26:10|||||||||2
1612769180000|2021-02-08 07:26:20|||||||||5
1612769190000|2021-02-08 07:26:30|||||||||5
1612769200000|2021-02-08 07:26:40|||||||||3
1612769210000|2021-02-08 07:26:50|||||||||6
1612769220000|2021-02-08 07:27:00|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|170
1612769230000|2021-02-08 07:27:10|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|22
1612769240000|2021-02-08 07:27:20|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|104
1612769250000|2021-02-08 07:27:30|||||||||101
1612769270000|2021-02-08 07:27:50|17391.5|17390|17390.5|17389|17391.5|17390|17390.5|17389|59
1612769280000|2021-02-08 07:28:00|17392.2|17389.7|17391.5|17390|17392.2|17390|17391.5|17389.7|44
1612769290000|2021-02-08 07:28:10|||||||||36
1612769310000|2021-02-08 07:28:30|||||||||1
1612769320000|2021-02-08 07:28:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|202
1612769330000|2021-02-08 07:28:50|17391.5|17390|17392.5|17391|17392.5|17391|17391.5|17390|372
1612769340000|2021-02-08 07:29:00|||||||||2
1612769350000|2021-02-08 07:29:10|||||||||3
1612769360000|2021-02-08 07:29:20|||||||||17
1612769370000|2021-02-08 07:29:30|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|596
1612769380000|2021-02-08 07:29:40|17393.2|17390.7|17393.5|17391|17393.5|17391|17393.2|17390.7|109
1612769390000|2021-02-08 07:29:50|17392.5||17392.5||17392.5||17392.5||175
1612769400000|2021-02-08 07:30:00|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17391|165
1612769410000|2021-02-08 07:30:10||17391||17392||17392||17391|41
1612769420000|2021-02-08 07:30:20|||||||||3
1612769430000|2021-02-08 07:30:30|17392.5|17391|17393.5|17392|17393.5|17392|17392.5|17391|156
1612769440000|2021-02-08 07:30:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|10
1612769450000|2021-02-08 07:30:50|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|147
1612769460000|2021-02-08 07:31:00|||||||||6
1612769470000|2021-02-08 07:31:10|||||||||3
1612769480000|2021-02-08 07:31:20|17394.5|17393|17394.5|17393|17394.5|17393|17394.5|17393|69
1612769490000|2021-02-08 07:31:30|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|164
1612769500000|2021-02-08 07:31:40|||||||||23
1612769510000|2021-02-08 07:31:50|||||||||2
1612769520000|2021-02-08 07:32:00|||||||||18
1612769530000|2021-02-08 07:32:10|||||||||5
1612769540000|2021-02-08 07:32:20|||||||||1
1612769550000|2021-02-08 07:32:30|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|255
1612769560000|2021-02-08 07:32:40|||||||||6
1612769570000|2021-02-08 07:32:50|||||||||5
1612769590000|2021-02-08 07:33:10|||||||||7
1612769610000|2021-02-08 07:33:30|||||||||10
1612769620000|2021-02-08 07:33:40|||||||||1
1612769630000|2021-02-08 07:33:50|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|52
1612769660000|2021-02-08 07:34:20|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|4
1612769670000|2021-02-08 07:34:30|17392.8|17391.3|17393.5|17392|17393.5|17392|17392.8|17391.3|87
1612769680000|2021-02-08 07:34:40|17394.2|17392.7|17394.5|17393|17394.5|17393|17394.2|17392.7|214
1612769690000|2021-02-08 07:34:50|||||||||22
1612769710000|2021-02-08 07:35:10|17395.5|17394|17395.5|17394|17395.5|17394|17395.5|17394|39
1612769720000|2021-02-08 07:35:20|17394.5|17393|17394.5|17393|17395.5|17394|17394.5|17392.7|144
1612769730000|2021-02-08 07:35:30|17394.8|17393.3|17394.5|17393|17395.5|17394|17394.5|17393|85
1612769740000|2021-02-08 07:35:40|||||||||8
1612769770000|2021-02-08 07:36:10|||||||||1
1612769780000|2021-02-08 07:36:20|||||||||14
1612769790000|2021-02-08 07:36:30|||||||||56
1612769800000|2021-02-08 07:36:40|17395.5|17394|17395.5|17394|17395.5|17394|17395.5|17394|77
1612769810000|2021-02-08 07:36:50|17395.1|17393.6|17395.5|17394|17395.5|17394|17394.5|17393|68
1612769820000|2021-02-08 07:37:00|||||||||12
1612769830000|2021-02-08 07:37:10|||||||||2
1612769840000|2021-02-08 07:37:20|||||||||3
1612769850000|2021-02-08 07:37:30|||||||||1
1612769860000|2021-02-08 07:37:40|||||||||82
1612769870000|2021-02-08 07:37:50|||||||||12
1612769880000|2021-02-08 07:38:00|17394.5|17393|17394.5|17393|17395.5|17393.3|17394.5|17393|172
1612769890000|2021-02-08 07:38:10|||||||||101
1612769900000|2021-02-08 07:38:20|||||||||4
1612769910000|2021-02-08 07:38:30|17394.2|17392.7|17393.5|17392|17394.5|17393|17393.5|17392|100
1612769940000|2021-02-08 07:39:00|17393.1|17391.6|17393.5|17392|17393.5|17392|17393.1|17391.6|66
1612769950000|2021-02-08 07:39:10|||||||||7
1612769960000|2021-02-08 07:39:20|||||||||6
1612769980000|2021-02-08 07:39:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|7
1612769990000|2021-02-08 07:39:50|||||||||28
1612770000000|2021-02-08 07:40:00|17392.8|17390.3|17392.5|17390|17392.8|17390.3|17392.5|17390|68
1612770010000|2021-02-08 07:40:10|17391.8|17390.3|17393.5|17392|17393.5|17392|17391.8|17390.3|18
1612770020000|2021-02-08 07:40:20|||||||||15
1612770030000|2021-02-08 07:40:30|||||||||8
1612770040000|2021-02-08 07:40:40|17393.8|17391.3|17392.5|17391|17393.8|17391.3|17392.5|17391|0
1612770080000|2021-02-08 07:41:20||17390||17391||17391||17390|101
1612770090000|2021-02-08 07:41:30|||||||||395
1612770100000|2021-02-08 07:41:40|||||||||11
1612770110000|2021-02-08 07:41:50|17392.2|17390.7|17391.5|17390|17392.2|17390.7|17391.5|17390|103
1612770120000|2021-02-08 07:42:00|17390.8|17389.3|17390.5|17389|17390.8|17389.3|17390.5|17389|183
1612770130000|2021-02-08 07:42:10|||||||||4
1612770140000|2021-02-08 07:42:20|||||||||46
1612770150000|2021-02-08 07:42:30|||||||||2
1612770160000|2021-02-08 07:42:40|17390.1|17388.6|17390.5|17389|17390.5|17389|17389.8|17388|76
1612770170000|2021-02-08 07:42:50|17389.8|17388|17390.5|17389|17390.5|17389|17389.8|17388|6
1612770180000|2021-02-08 07:43:00|||||||||52
1612770190000|2021-02-08 07:43:10|17390.2|17388.7|17390.5|17389|17390.5|17389|17390.2|17388.7|56
1612770200000|2021-02-08 07:43:20|||||||||54
1612770210000|2021-02-08 07:43:30|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|12
1612770220000|2021-02-08 07:43:40|||||||||200
1612770240000|2021-02-08 07:44:00|||||||||3
1612770250000|2021-02-08 07:44:10|||||||||1
1612770260000|2021-02-08 07:44:20|||||||||3
1612770270000|2021-02-08 07:44:30|||||||||5
1612770280000|2021-02-08 07:44:40|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|3
1612770290000|2021-02-08 07:44:50|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|82
1612770310000|2021-02-08 07:45:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|75
1612770330000|2021-02-08 07:45:30|||||||||1
1612770350000|2021-02-08 07:45:50|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|76
1612770360000|2021-02-08 07:46:00|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|171
1612770370000|2021-02-08 07:46:10|||||||||29
1612770390000|2021-02-08 07:46:30|||||||||2
1612770400000|2021-02-08 07:46:40|||||||||126
1612770420000|2021-02-08 07:47:00|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|55
1612770430000|2021-02-08 07:47:10|||||||||2
1612770440000|2021-02-08 07:47:20|||||||||6
1612770450000|2021-02-08 07:47:30|||||||||16
1612770460000|2021-02-08 07:47:40|||||||||1
1612770470000|2021-02-08 07:47:50|17388.5|17387|17387.5|17386|17389.5|17388|17387.5|17386|88
1612770480000|2021-02-08 07:48:00|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|1
1612770490000|2021-02-08 07:48:10|||||||||6
1612770500000|2021-02-08 07:48:20|17389.2|17387.7|17389.5|17388|17389.5|17388|17389.2|17387.7|113
1612770510000|2021-02-08 07:48:30|||||||||89
1612770520000|2021-02-08 07:48:40|||||||||3
1612770530000|2021-02-08 07:48:50|||||||||13
1612770540000|2021-02-08 07:49:00|17388.5|17387|17389.5|17388|17389.5|17388|17388.5|17387|45
1612770550000|2021-02-08 07:49:10|||||||||20
1612770560000|2021-02-08 07:49:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|23
1612770570000|2021-02-08 07:49:30|17388.2|17386.7|17387.5|17386|17388.2|17386.7|17387.5|17386|29
1612770580000|2021-02-08 07:49:40|||||||||42
1612770590000|2021-02-08 07:49:50|||||||||47
1612770600000|2021-02-08 07:50:00|||||||||10
1612770620000|2021-02-08 07:50:20|||||||||19
1612770630000|2021-02-08 07:50:30|||||||||2
1612770640000|2021-02-08 07:50:40|||||||||1
1612770650000|2021-02-08 07:50:50|||||||||5
1612770660000|2021-02-08 07:51:00|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|142
1612770670000|2021-02-08 07:51:10|17387.5|17386|17387.8|17386.3|17388.5|17387|17387.5|17386|70
1612770680000|2021-02-08 07:51:20|17388.5|17386|17388.5|17387|17388.8|17387|17388.5|17386|7
1612770690000|2021-02-08 07:51:30|||||||||1
1612770700000|2021-02-08 07:51:40|17388.2|17386.7|17387.5|17386|17388.2|17386.7|17387.5|17386|29
1612770710000|2021-02-08 07:51:50|17388.5||17388.5||17388.5||17388.5||36
1612770720000|2021-02-08 07:52:00|17388.2|17387|17388.5|17387|17388.5|17387|17387.5|17386|51
1612770730000|2021-02-08 07:52:10|||||||||25
1612770740000|2021-02-08 07:52:20|||||||||8
1612770750000|2021-02-08 07:52:30|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|262
1612770760000|2021-02-08 07:52:40|||||||||3
1612770770000|2021-02-08 07:52:50|||||||||18
1612770780000|2021-02-08 07:53:00|||||||||92
1612770790000|2021-02-08 07:53:10|17389.8|17388.3|17390.5|17389|17390.5|17389|17389.8|17388.3|130
1612770800000|2021-02-08 07:53:20|17389.5|17388|17390.5|17388|17390.5|17388|17389.5|17388|99
1612770810000|2021-02-08 07:53:30|17389.5|17388.6|17390.5|17389|17390.5|17389|17389.5|17388|24
1612770820000|2021-02-08 07:53:40|||||||||25
1612770840000|2021-02-08 07:54:00|17391.5|17390|17390.5|17389|17391.5|17390|17390.5|17389|17
1612770850000|2021-02-08 07:54:10|||||||||11
1612770860000|2021-02-08 07:54:20|||||||||2
1612770870000|2021-02-08 07:54:30|||||||||6
1612770880000|2021-02-08 07:54:40|17389.8|17388.3|17390.5|17389|17390.8|17389|17389.8|17388|32
1612770890000|2021-02-08 07:54:50|||||||||24
1612770900000|2021-02-08 07:55:00|||||||||5
1612770910000|2021-02-08 07:55:10|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|17
1612770920000|2021-02-08 07:55:20|17390.5|17389|17390.5|17389|17390.5|17389|17389.5|17388|347
1612770930000|2021-02-08 07:55:30|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|1
1612770940000|2021-02-08 07:55:40|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|74
1612770960000|2021-02-08 07:56:00|||||||||25
1612770980000|2021-02-08 07:56:20|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|2
1612770990000|2021-02-08 07:56:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|75
1612771000000|2021-02-08 07:56:40|17390.4|17388.9|17390.4|17388.9|17391.4|17388.9|17390.4|17388.9|42
1612771010000|2021-02-08 07:56:50|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|58
1612771020000|2021-02-08 07:57:00|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|157
1612771030000|2021-02-08 07:57:10|||||||||3
1612771050000|2021-02-08 07:57:30|||||||||29
1612771060000|2021-02-08 07:57:40|17390.1|17388.6|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|92
1612771080000|2021-02-08 07:58:00|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17390.4|17388.9|211
1612771090000|2021-02-08 07:58:10|17392.4|17390.9|17390.4|17388.9|17392.4|17390.9|17390.4|17388.9|114
1612771100000|2021-02-08 07:58:20|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|115
1612771110000|2021-02-08 07:58:30|17390.1|17388.6|17388.4|17386.9|17390.1|17388.6|17388.4|17386.9|64
1612771120000|2021-02-08 07:58:40|||||||||5
1612771130000|2021-02-08 07:58:50|||||||||15
1612771140000|2021-02-08 07:59:00|17387.4|17385.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|107
1612771150000|2021-02-08 07:59:10|||||||||13
1612771160000|2021-02-08 07:59:20|17387.4|17385.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|93
1612771180000|2021-02-08 07:59:40|||||||||10
1612771190000|2021-02-08 07:59:50|||||||||56
1612771200000|2021-02-08 08:00:00|17387.4|17385.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|111
1612771210000|2021-02-08 08:00:10|17387.1|17385.6|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|650
1612771220000|2021-02-08 08:00:20|17385.4|17383.9|17387.4|17385.9|17387.4|17385.9|17385.4|17383.9|253
1612771230000|2021-02-08 08:00:30|||||||||13
1612771240000|2021-02-08 08:00:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|36
1612771250000|2021-02-08 08:00:50|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|205
1612771260000|2021-02-08 08:01:00|||||||||93
1612771270000|2021-02-08 08:01:10|||||||||89
1612771280000|2021-02-08 08:01:20|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|113
1612771290000|2021-02-08 08:01:30|17386.4|17384.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|27
1612771300000|2021-02-08 08:01:40|17387.4|17385.9|17385.4|17383.9|17387.4|17385.9|17385.4|17383.9|39
1612771310000|2021-02-08 08:01:50|17386.4|17384.9|17385.4|17383.9|17386.4|17384.9|17385.4|17383.9|63
1612771320000|2021-02-08 08:02:00|17386.4|17384.9|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|400
1612771330000|2021-02-08 08:02:10|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|264
1612771340000|2021-02-08 08:02:20|||||||||8
1612771350000|2021-02-08 08:02:30|||||||||1
1612771360000|2021-02-08 08:02:40|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|130
1612771370000|2021-02-08 08:02:50|||||||||3
1612771380000|2021-02-08 08:03:00|||||||||47
1612771390000|2021-02-08 08:03:10|||||||||1
1612771400000|2021-02-08 08:03:20|||||||||789
1612771410000|2021-02-08 08:03:30|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|46
1612771420000|2021-02-08 08:03:40|17384.4|17382.9|17383.4|17381.9|17384.4|17382.9|17383.4|17381.9|463
1612771430000|2021-02-08 08:03:50|17384.1|17382.6|17384.4|17382.9|17384.4|17382.9|17384.1|17382.6|44
1612771440000|2021-02-08 08:04:00|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|307
1612771450000|2021-02-08 08:04:10|||||||||218
1612771470000|2021-02-08 08:04:30|17384.4|17382.9|17384.4|17382.9|17385.4|17383.9|17384.4|17382.9|124
1612771480000|2021-02-08 08:04:40|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|17385.4|17383.9|86
1612771490000|2021-02-08 08:04:50|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|17384.4|17382.9|105
1612771500000|2021-02-08 08:05:00|17384.8|17382.3|17383.4|17381.9|17384.8|17382.9|17382.4|17380.9|262
1612771510000|2021-02-08 08:05:10|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|272
1612771520000|2021-02-08 08:05:20|17381.4|17379.9|17380.4|17378.9|17382.4|17380.9|17380.4|17378.9|548
1612771530000|2021-02-08 08:05:30|||||||||208
1612771540000|2021-02-08 08:05:40|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|85
1612771550000|2021-02-08 08:05:50|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17381.4|17379.9|461
1612771560000|2021-02-08 08:06:00|||||||||57
1612771570000|2021-02-08 08:06:10|17383.4|17381.9|17382.4|17380.9|17383.4|17381.9|17382.4|17380.9|648
1612771580000|2021-02-08 08:06:20|||||||||183
1612771590000|2021-02-08 08:06:30|17381.4|17379.9|17380.4|17378.9|17381.4|17379.9|17380.4|17378.9|39
1612771600000|2021-02-08 08:06:40|||||||||1
1612771610000|2021-02-08 08:06:50|17379.7|17378.2|17379.4|17377.9|17379.7|17378.2|17379.4|17377.9|99
1612771620000|2021-02-08 08:07:00|||||||||12
1612771630000|2021-02-08 08:07:10|17378.4|17376.9|17379.4|17377.9|17379.4|17377.9|17378.4|17376.9|422
1612771640000|2021-02-08 08:07:20|17378.4|17376.9|17379.4|17376.9|17380.4|17378.9|17378.4|17376.9|865
1612771650000|2021-02-08 08:07:30|17378.4|17377.9|17379.4|17377.9|17379.4|17377.9|17378.4|17376.6|42
1612771660000|2021-02-08 08:07:40|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|17378.4|17376.9|42
1612771670000|2021-02-08 08:07:50|||||||||56
1612771680000|2021-02-08 08:08:00|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|154
1612771690000|2021-02-08 08:08:10|17379.8|17378.3|17380.4|17378.9|17380.4|17378.9|17379.8|17378.3|97
1612771700000|2021-02-08 08:08:20|||||||||10
1612771710000|2021-02-08 08:08:30|17379.4|17377.9|17378.4|17376.9|17379.4|17377.9|17378.4|17376.9|267
1612771720000|2021-02-08 08:08:40|17377.4|17375.9|17377.4|17375.9|17377.4|17375.9|17376.4|17374.9|314
1612771730000|2021-02-08 08:08:50|17378.4|17376.9|17376.4|17374.9|17378.4|17376.9|17376.4|17374.9|529
1612771740000|2021-02-08 08:09:00|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|302
1612771750000|2021-02-08 08:09:10|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|67
1612771760000|2021-02-08 08:09:20|17374.8|17373.3|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|277
1612771770000|2021-02-08 08:09:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|27
1612771780000|2021-02-08 08:09:40|17374.4|17372.9|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|417
1612771790000|2021-02-08 08:09:50|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|170
1612771800000|2021-02-08 08:10:00|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17374.7|17373.2|91
1612771810000|2021-02-08 08:10:10|17376.4|17374.9|17375.4|17373.9|17376.4|17374.9|17375.4|17373.9|144
1612771820000|2021-02-08 08:10:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|301
1612771830000|2021-02-08 08:10:30|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|23
1612771840000|2021-02-08 08:10:40|||||||||14
1612771850000|2021-02-08 08:10:50|||||||||65
1612771860000|2021-02-08 08:11:00|17373.4|17371.9|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|132
1612771870000|2021-02-08 08:11:10|||||||||42
1612771890000|2021-02-08 08:11:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|55
1612771900000|2021-02-08 08:11:40|17374.4|17372.9|17372.4|17370.9|17374.4|17372.9|17372.4|17370.9|405
1612771910000|2021-02-08 08:11:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|133
1612771920000|2021-02-08 08:12:00|17370.4|17368.9|17370.4|17368.9|17371.4|17369.6|17369.4|17367.9|661
1612771930000|2021-02-08 08:12:10|17370.1|17368.6|17370.4|17368.9|17370.4|17368.9|17369.4|17367.9|118
1612771940000|2021-02-08 08:12:20|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|6
1612771950000|2021-02-08 08:12:30|17368.4|17366.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|376
1612771960000|2021-02-08 08:12:40|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|285
1612771970000|2021-02-08 08:12:50|17368.7|17367.2|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|325
1612771980000|2021-02-08 08:13:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|326
1612771990000|2021-02-08 08:13:10|17368.4|17366.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|186
1612772000000|2021-02-08 08:13:20|17368.4|17366.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|113
1612772010000|2021-02-08 08:13:30|17368.4|17366.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|120
1612772020000|2021-02-08 08:13:40|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|358
1612772030000|2021-02-08 08:13:50|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17365.9|157
1612772040000|2021-02-08 08:14:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|267
1612772050000|2021-02-08 08:14:10|17370.4|17368.9|17369.4|17367.9|17370.4|17368.9|17369.4|17367.9|312
1612772060000|2021-02-08 08:14:20|||||||||202
1612772070000|2021-02-08 08:14:30|||||||||119
1612772080000|2021-02-08 08:14:40|17368.7|17367.2|17368.4|17366.9|17368.7|17367.2|17368.4|17366.9|86
1612772090000|2021-02-08 08:14:50|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|168
1612772100000|2021-02-08 08:15:00|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|45
1612772110000|2021-02-08 08:15:10|17367.4|17365.9|17366.4|17364.9|17367.4|17365.9|17366.4|17364.9|335
1612772120000|2021-02-08 08:15:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|554
1612772130000|2021-02-08 08:15:30|17366.4|17364.9|17365.4|17363.9|17366.4|17364.9|17365.4|17363.9|216
1612772140000|2021-02-08 08:15:40|17365.8|17363.3|17364.4|17362.9|17365.8|17363.3|17364.4|17362.9|342
1612772150000|2021-02-08 08:15:50|17363.4|17361.9|17362.4|17360.9|17363.4|17361.9|17362.4|17360.9|314
1612772160000|2021-02-08 08:16:00|17363.4|17361.9|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|377
1612772170000|2021-02-08 08:16:10|17364.4|17362.9|17365.4|17363.9|17365.4|17363.9|17363.4|17361.9|260
1612772180000|2021-02-08 08:16:20|17366.4|17364.9|17364.4|17362.9|17366.4|17364.9|17364.4|17362.9|92
1612772190000|2021-02-08 08:16:30|17365.4|17363.9|17366.4|17364.9|17366.4|17364.9|17365.4|17363.9|444
1612772200000|2021-02-08 08:16:40|17365.4|17363.9|17366.4|17364.9|17366.4|17364.9|17365.4|17363.9|330
1612772210000|2021-02-08 08:16:50|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17366.4|17364.9|159
1612772220000|2021-02-08 08:17:00|17366.4|17364.9|17368.4|17366.9|17368.4|17366.9|17365.4|17363.9|285
1612772230000|2021-02-08 08:17:10|||||||||187
1612772240000|2021-02-08 08:17:20|||||||||26
1612772250000|2021-02-08 08:17:30|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|382
1612772260000|2021-02-08 08:17:40|17369.7|17368.2|17372.4|17370.9|17372.4|17370.9|17369.4|17367.9|381
1612772270000|2021-02-08 08:17:50|17373.4|17371.9|17375.4|17373.9|17375.4|17373.9|17373.4|17371.9|269
1612772280000|2021-02-08 08:18:00|17374.4|17372.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|408
1612772290000|2021-02-08 08:18:10|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17372.4|17370.9|315
1612772300000|2021-02-08 08:18:20|17373.4|17371.9|17375.4|17373.9|17375.4|17373.9|17373.4|17371.9|840
1612772310000|2021-02-08 08:18:30|||||||||183
1612772320000|2021-02-08 08:18:40|17375.1|17373.6|17376.4|17374.9|17376.4|17374.9|17374.4|17372.9|67
1612772330000|2021-02-08 08:18:50|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|17375.4|17373.9|135
1612772340000|2021-02-08 08:19:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|16
1612772350000|2021-02-08 08:19:10|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17373.4|17371.9|120
1612772360000|2021-02-08 08:19:20|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|79
1612772370000|2021-02-08 08:19:30|17374.1|17372.6|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|95
1612772380000|2021-02-08 08:19:40|17372.4|17370.9|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|250
1612772390000|2021-02-08 08:19:50|17372.4|17370.9|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|225
1612772400000|2021-02-08 08:20:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|133
1612772410000|2021-02-08 08:20:10|||||||||30
1612772420000|2021-02-08 08:20:20|17375.1|17373.6|17375.4|17373.9|17375.4|17373.9|17375.1|17373.6|301
1612772430000|2021-02-08 08:20:30|17376.4|17374.9|17376.4|17374.9|17376.4|17374.9|17375.4|17373.9|106
1612772440000|2021-02-08 08:20:40|17375.4|17373.9|17374.4|17372.9|17375.4|17373.9|17374.4|17372.9|85
1612772450000|2021-02-08 08:20:50|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|261
1612772460000|2021-02-08 08:21:00|17372.4|17370.9|17371.4|17369.9|17373.4|17371.9|17371.4|17369.9|79
1612772470000|2021-02-08 08:21:10|17372.4|17370.9|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|238
1612772480000|2021-02-08 08:21:20|17372.4|17370.9|17370.4|17368.9|17372.4|17370.9|17370.4|17368.9|329
1612772490000|2021-02-08 08:21:30|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|50
1612772500000|2021-02-08 08:21:40|17370.4|17368.9|17370.4|17368.9|17371.4|17369.9|17370.4|17368.9|232
1612772510000|2021-02-08 08:21:50|||||||||102
1612772520000|2021-02-08 08:22:00|17371.1|17369.6|17370.4|17368.9|17371.1|17369.6|17370.4|17368.9|95
1612772530000|2021-02-08 08:22:10|||||||||3
1612772540000|2021-02-08 08:22:20|||||||||59
1612772550000|2021-02-08 08:22:30|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|7
1612772560000|2021-02-08 08:22:40|||||||||64
1612772570000|2021-02-08 08:22:50|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|108
1612772580000|2021-02-08 08:23:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|62
1612772590000|2021-02-08 08:23:10|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|4
1612772600000|2021-02-08 08:23:20|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|194
1612772610000|2021-02-08 08:23:30|||||||||4
1612772620000|2021-02-08 08:23:40|||||||||22
1612772630000|2021-02-08 08:23:50|17371.7|17370.2|17373.4|17371.9|17375.4|17373.9|17371.7|17370.2|346
1612772640000|2021-02-08 08:24:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17373.4|17371.9|93
1612772650000|2021-02-08 08:24:10|17373.4|17371.9|17373.4|17371.9|17374.7|17372.9|17373.4|17371.9|125
1612772660000|2021-02-08 08:24:20|17372.4|17370.9|17372.4|17370.9|17373.4|17371.2|17372.4|17370.9|27
1612772670000|2021-02-08 08:24:30|17371.7|17370.2|17371.4|17369.9|17372.7|17370.9|17371.4|17369.9|142
1612772680000|2021-02-08 08:24:40|17372.1|17370.6|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|99
1612772690000|2021-02-08 08:24:50|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|21
1612772700000|2021-02-08 08:25:00|17371.7|17370.2|17370.4|17368.9|17371.7|17370.2|17370.4|17368.9|306
1612772710000|2021-02-08 08:25:10|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|604
1612772720000|2021-02-08 08:25:20|||||||||6
1612772730000|2021-02-08 08:25:30|17370.4|17368.9|17369.4|17367.9|17370.4|17368.9|17369.4|17367.9|135
1612772740000|2021-02-08 08:25:40|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17367.9|129
1612772750000|2021-02-08 08:25:50|||||||||719
1612772760000|2021-02-08 08:26:00|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|119
1612772770000|2021-02-08 08:26:10|17371.7|17370.2|17374.4|17372.9|17374.4|17372.9|17371.7|17370.2|342
1612772780000|2021-02-08 08:26:20|17373.4|17371.9|17373.4|17371.9|17374|17371.9|17373.4|17371.5|147
1612772790000|2021-02-08 08:26:30|17374.4|17372.9|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|81
1612772800000|2021-02-08 08:26:40|17374.4|17372.9|17374.4|17371.9|17374.4|17372.9|17374.4|17371.9|190
1612772810000|2021-02-08 08:26:50|17373.4|17372.9|17373.4|17371.9|17373.4|17372.9|17373.4|17371.9|106
1612772820000|2021-02-08 08:27:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|92
1612772830000|2021-02-08 08:27:10|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|145
1612772840000|2021-02-08 08:27:20|17374.1|17372.6|17373.4|17371.9|17374.1|17372.6|17373.4|17371.9|30
1612772850000|2021-02-08 08:27:30|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|98
1612772860000|2021-02-08 08:27:40|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|21
1612772870000|2021-02-08 08:27:50|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|35
1612772880000|2021-02-08 08:28:00|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|99
1612772900000|2021-02-08 08:28:20|||||||||7
1612772910000|2021-02-08 08:28:30|17372.4|17370.9|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|60
1612772920000|2021-02-08 08:28:40|||||||||4
1612772930000|2021-02-08 08:28:50|||||||||58
1612772940000|2021-02-08 08:29:00|17372.4|17370.9|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|182
1612772950000|2021-02-08 08:29:10|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|18
1612772960000|2021-02-08 08:29:20|17373.4|17371.9|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|302
1612772970000|2021-02-08 08:29:30|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17372.4|17370.9|156
1612772980000|2021-02-08 08:29:40|||||||||41
1612772990000|2021-02-08 08:29:50|||||||||8
1612773000000|2021-02-08 08:30:00|||||||||10
1612773010000|2021-02-08 08:30:10|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|102
1612773020000|2021-02-08 08:30:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|57
1612773030000|2021-02-08 08:30:30|||||||||1
1612773040000|2021-02-08 08:30:40|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17373.4|17371.9|56
1612773050000|2021-02-08 08:30:50|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17373.4|17371.9|194
1612773060000|2021-02-08 08:31:00|||||||||10
1612773070000|2021-02-08 08:31:10|||||||||2
1612773080000|2021-02-08 08:31:20|||||||||53
1612773090000|2021-02-08 08:31:30|||||||||282
1612773100000|2021-02-08 08:31:40|17373.7|17372.2|17370.4|17368.9|17373.7|17372.2|17370.4|17368.9|309
1612773110000|2021-02-08 08:31:50|17369.4|17367.9|17370.4|17368.9|17370.4|17368.9|17369.4|17367.9|606
1612773120000|2021-02-08 08:32:00|17369.4|17367.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|318
1612773130000|2021-02-08 08:32:10|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|292
1612773140000|2021-02-08 08:32:20|17368.4|17366.9|17367.4|17365.9|17368.4|17366.9|17367.4|17365.9|272
1612773150000|2021-02-08 08:32:30|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|52
1612773160000|2021-02-08 08:32:40|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|179
1612773170000|2021-02-08 08:32:50|||||||||127
1612773180000|2021-02-08 08:33:00|||||||||35
1612773190000|2021-02-08 08:33:10|17368.7|17367.2|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|312
1612773200000|2021-02-08 08:33:20|17368.4|17366.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|120
1612773210000|2021-02-08 08:33:30|||||||||1
1612773220000|2021-02-08 08:33:40|||||||||1
1612773230000|2021-02-08 08:33:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|189
1612773240000|2021-02-08 08:34:00|17368.4|17366.9|17369.4|17367.9|17369.7|17367.9|17368.4|17366.9|82
1612773250000|2021-02-08 08:34:10|17370.4|17368.9|17369.4|17367.9|17370.4|17368.9|17369.4|17367.9|297
1612773260000|2021-02-08 08:34:20||17366.9||17366.9||17366.9||17366.9|18
1612773270000|2021-02-08 08:34:30|17368.4||17368.4||17368.4||17368.4||6
1612773280000|2021-02-08 08:34:40|||||||||52
1612773290000|2021-02-08 08:34:50|||||||||76
1612773300000|2021-02-08 08:35:00|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|17367.4|17365.9|8
1612773310000|2021-02-08 08:35:10|||||||||93
1612773320000|2021-02-08 08:35:20|||||||||27
1612773330000|2021-02-08 08:35:30|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|7
1612773340000|2021-02-08 08:35:40|||||||||59
1612773350000|2021-02-08 08:35:50|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|238
1612773360000|2021-02-08 08:36:00|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|11
1612773370000|2021-02-08 08:36:10|17369.7|17368.2|17370.4|17368.9|17370.4|17368.9|17369.4|17367.9|74
1612773380000|2021-02-08 08:36:20|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|28
1612773390000|2021-02-08 08:36:30|17368.7|17367.2|17368.4|17366.9|17368.7|17367.2|17368.4|17366.9|195
1612773410000|2021-02-08 08:36:50|||||||||13
1612773420000|2021-02-08 08:37:00|17369.4|17367.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|175
1612773430000|2021-02-08 08:37:10|||||||||57
1612773440000|2021-02-08 08:37:20|||||||||10
1612773450000|2021-02-08 08:37:30|||||||||10
1612773470000|2021-02-08 08:37:50|||||||||7
1612773480000|2021-02-08 08:38:00|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|64
1612773490000|2021-02-08 08:38:10|||||||||201
1612773500000|2021-02-08 08:38:20|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|17368.4|17366.9|2
1612773510000|2021-02-08 08:38:30|||||||||37
1612773520000|2021-02-08 08:38:40|||||||||1
1612773530000|2021-02-08 08:38:50|||||||||17
1612773540000|2021-02-08 08:39:00|||||||||146
1612773550000|2021-02-08 08:39:10|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|246
1612773560000|2021-02-08 08:39:20|17368.4|17366.9|17368.4|17366.9|17369.4|17367.9|17368.4|17366.9|385
1612773570000|2021-02-08 08:39:30|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|17369.4|17367.9|171
1612773580000|2021-02-08 08:39:40|||||||||24
1612773590000|2021-02-08 08:39:50|17368.4|17366.9|17369.4|17367.9|17369.4|17367.9|17368.4|17366.9|306
1612773600000|2021-02-08 08:40:00|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|17370.4|17368.9|87
1612773610000|2021-02-08 08:40:10|||||||||2
1612773620000|2021-02-08 08:40:20|||||||||3
1612773630000|2021-02-08 08:40:30|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|252
1612773640000|2021-02-08 08:40:40|||||||||27
1612773650000|2021-02-08 08:40:50|17372.4|17370.2|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|178
1612773660000|2021-02-08 08:41:00|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|48
1612773670000|2021-02-08 08:41:10|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|254
1612773680000|2021-02-08 08:41:20|17371.3|17369.8|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|217
1612773690000|2021-02-08 08:41:30|17369.3|17367.8|17369.3|17367.8|17370|17367.8|17369.3|17367.5|129
1612773700000|2021-02-08 08:41:40|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|14
1612773710000|2021-02-08 08:41:50|||||||||7
1612773720000|2021-02-08 08:42:00|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|110
1612773730000|2021-02-08 08:42:10|17368.3|17366.8|17367.3|17365.8|17368.3|17366.8|17367.3|17365.8|106
1612773740000|2021-02-08 08:42:20|||||||||95
1612773750000|2021-02-08 08:42:30|||||||||86
1612773760000|2021-02-08 08:42:40|||||||||31
1612773770000|2021-02-08 08:42:50|17367.7|17365.2|17367.3|17365.8|17367.7|17365.8|17367.3|17365.2|237
1612773780000|2021-02-08 08:43:00|||||||||33
1612773790000|2021-02-08 08:43:10|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17367.3|17365.8|448
1612773800000|2021-02-08 08:43:20|||||||||2
1612773810000|2021-02-08 08:43:30|||||||||59
1612773820000|2021-02-08 08:43:40|17367.3|17365.8|17368.3|17366.8|17368.3|17366.8|17367.3|17365.8|156
1612773830000|2021-02-08 08:43:50|||||||||1
1612773840000|2021-02-08 08:44:00|||||||||14
1612773850000|2021-02-08 08:44:10|||||||||44
1612773860000|2021-02-08 08:44:20|17370.3|17368.8|17369.3|17367.8|17370.3|17368.8|17369.3|17367.8|421
1612773870000|2021-02-08 08:44:30|||||||||1
1612773880000|2021-02-08 08:44:40|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|56
1612773890000|2021-02-08 08:44:50|||||||||21
1612773900000|2021-02-08 08:45:00|||||||||27
1612773910000|2021-02-08 08:45:10|||||||||54
1612773920000|2021-02-08 08:45:20|17369|17367.5|17368.3|17366.8|17369|17367.5|17368.3|17366.8|162
1612773940000|2021-02-08 08:45:40|||||||||5
1612773950000|2021-02-08 08:45:50|17369|17367.5|17369.3|17367.8|17369.3|17367.8|17369|17367.5|197
1612773960000|2021-02-08 08:46:00|||||||||25
1612773970000|2021-02-08 08:46:10|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|7
1612773980000|2021-02-08 08:46:20|17369.3|17367.8|17368.3|17366.8|17369.3|17367.8|17368.3|17366.8|246
1612773990000|2021-02-08 08:46:30|||||||||14
1612774000000|2021-02-08 08:46:40|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|177
1612774010000|2021-02-08 08:46:50|||||||||56
1612774020000|2021-02-08 08:47:00|17370.3|17368.8|17369.3|17367.8|17370.3|17368.8|17369.3|17367.8|407
1612774030000|2021-02-08 08:47:10|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|84
1612774040000|2021-02-08 08:47:20|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|74
1612774050000|2021-02-08 08:47:30|17368.6|17367.1|17368.3|17366.8|17369.3|17367.8|17368.3|17366.8|63
1612774060000|2021-02-08 08:47:40|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|34
1612774070000|2021-02-08 08:47:50|17368.3|17366.8|17369.3|17367.8|17369.3|17367.8|17368.3|17366.8|86
1612774080000|2021-02-08 08:48:00|||||||||16
1612774090000|2021-02-08 08:48:10|||||||||5
1612774100000|2021-02-08 08:48:20|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|360
1612774110000|2021-02-08 08:48:30|||||||||24
1612774120000|2021-02-08 08:48:40|||||||||19
1612774130000|2021-02-08 08:48:50|||||||||93
1612774140000|2021-02-08 08:49:00|17369.3|17367.8|17369.3|17367.8|17370.3|17368.8|17369.3|17367.8|219
1612774150000|2021-02-08 08:49:10|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|114
1612774160000|2021-02-08 08:49:20|||||||||101
1612774170000|2021-02-08 08:49:30|||||||||2
1612774180000|2021-02-08 08:49:40|||||||||27
1612774190000|2021-02-08 08:49:50|||||||||307
1612774200000|2021-02-08 08:50:00|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|339
1612774210000|2021-02-08 08:50:10|||||||||106
1612774220000|2021-02-08 08:50:20|||||||||33
1612774230000|2021-02-08 08:50:30|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|63
1612774240000|2021-02-08 08:50:40|||||||||10
1612774250000|2021-02-08 08:50:50|||||||||3
1612774260000|2021-02-08 08:51:00|||||||||19
1612774270000|2021-02-08 08:51:10|||||||||141
1612774280000|2021-02-08 08:51:20|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|7
1612774290000|2021-02-08 08:51:30|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|106
1612774300000|2021-02-08 08:51:40|||||||||173
1612774310000|2021-02-08 08:51:50|17369.3|17367.8|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|24
1612774330000|2021-02-08 08:52:10|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|68
1612774340000|2021-02-08 08:52:20|17370.7|17369.2|17371.3|17369.8|17371.3|17369.8|17370.7|17369.2|393
1612774350000|2021-02-08 08:52:30|17370.3|17368.8|17370.3|17368.8|17371.3|17369.8|17369.3|17367.8|447
1612774360000|2021-02-08 08:52:40|||||||||375
1612774370000|2021-02-08 08:52:50|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|113
1612774380000|2021-02-08 08:53:00|17371|17369.5|17371.3|17369.8|17371.3|17369.8|17371|17369.5|77
1612774390000|2021-02-08 08:53:10|||||||||41
1612774400000|2021-02-08 08:53:20|||||||||16
1612774410000|2021-02-08 08:53:30|||||||||1
1612774420000|2021-02-08 08:53:40|||||||||9
1612774430000|2021-02-08 08:53:50|||||||||6
1612774440000|2021-02-08 08:54:00|||||||||55
1612774450000|2021-02-08 08:54:10|||||||||22
1612774460000|2021-02-08 08:54:20|||||||||12
1612774470000|2021-02-08 08:54:30|||||||||32
1612774480000|2021-02-08 08:54:40|17372.3|17370.8|17371.3|17369.8|17372.3|17370.8|17371.3|17369.8|142
1612774490000|2021-02-08 08:54:50|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|211
1612774500000|2021-02-08 08:55:00|17369.3|17367.8|17368.3|17366.8|17369.3|17367.8|17368.3|17366.8|202
1612774510000|2021-02-08 08:55:10|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|10
1612774520000|2021-02-08 08:55:20|||||||||89
1612774530000|2021-02-08 08:55:30|17368.3|17366.8|17369.3|17367.8|17369.3|17367.8|17368.3|17366.8|59
1612774540000|2021-02-08 08:55:40|17368.6|17367.1|17369.3|17367.8|17369.3|17367.8|17368.6|17367.1|97
1612774550000|2021-02-08 08:55:50|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|6
1612774560000|2021-02-08 08:56:00|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|40
1612774570000|2021-02-08 08:56:10|17372.3|17370.8|17371.3|17369.8|17372.3|17370.8|17371.3|17369.8|75
1612774580000|2021-02-08 08:56:20|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17371.3|17369.8|63
1612774590000|2021-02-08 08:56:30|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|309
1612774600000|2021-02-08 08:56:40|17372.3|17370.8|17371.3|17369.8|17373.3|17371.8|17371.3|17369.8|774
1612774610000|2021-02-08 08:56:50|||||||||31
1612774620000|2021-02-08 08:57:00|17372|17370.5|17372.3|17370.8|17372.3|17370.8|17372|17370.5|198
1612774630000|2021-02-08 08:57:10|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|85
1612774640000|2021-02-08 08:57:20|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|106
1612774650000|2021-02-08 08:57:30|||||||||18
1612774660000|2021-02-08 08:57:40|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|7
1612774670000|2021-02-08 08:57:50|||||||||1
1612774680000|2021-02-08 08:58:00|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|77
1612774700000|2021-02-08 08:58:20|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|7
1612774710000|2021-02-08 08:58:30|||||||||1
1612774720000|2021-02-08 08:58:40|||||||||14
1612774730000|2021-02-08 08:58:50|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|217
1612774740000|2021-02-08 08:59:00|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|36
1612774750000|2021-02-08 08:59:10|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|155
1612774760000|2021-02-08 08:59:20|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|91
1612774770000|2021-02-08 08:59:30|17372.7|17371.2|17372.3|17370.8|17372.7|17371.2|17372.3|17370.8|23
1612774780000|2021-02-08 08:59:40|17371.3|17369.8|17373.3|17371.8|17373.3|17371.8|17371.3|17369.8|164
1612774790000|2021-02-08 08:59:50|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|222
1612774800000|2021-02-08 09:00:00|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|134
1612774810000|2021-02-08 09:00:10|||||||||16
1612774820000|2021-02-08 09:00:20|||||||||1
1612774830000|2021-02-08 09:00:30|||||||||19
1612774840000|2021-02-08 09:00:40|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|54
1612774850000|2021-02-08 09:00:50|||||||||3
1612774860000|2021-02-08 09:01:00|||||||||15
1612774880000|2021-02-08 09:01:20|||||||||2
1612774890000|2021-02-08 09:01:30|||||||||50
1612774900000|2021-02-08 09:01:40|||||||||4
1612774910000|2021-02-08 09:01:50|17373|17371.5|17373.3|17371.8|17373.3|17371.8|17373|17371.5|174
1612774920000|2021-02-08 09:02:00|||||||||5
1612774930000|2021-02-08 09:02:10|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|569
1612774940000|2021-02-08 09:02:20|17375|17373.5|17373.3|17371.8|17375.3|17373.8|17373.3|17371.8|309
1612774950000|2021-02-08 09:02:30|17373.6|17372.1|17373.3|17371.8|17373.6|17372.1|17373.3|17371.8|77
1612774960000|2021-02-08 09:02:40|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|59
1612774970000|2021-02-08 09:02:50|17373.3|17371.8|17373.3|17371.8|17374.3|17372.8|17373.3|17371.8|48
1612774980000|2021-02-08 09:03:00|||||||||72
1612774990000|2021-02-08 09:03:10|||||||||12
1612775010000|2021-02-08 09:03:30|17372.3|17370.8|17374.3|17372.8|17374.3|17372.8|17372.3|17370.8|158
1612775020000|2021-02-08 09:03:40|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|289
1612775030000|2021-02-08 09:03:50|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|269
1612775040000|2021-02-08 09:04:00|||||||||28
1612775050000|2021-02-08 09:04:10|||||||||177
1612775060000|2021-02-08 09:04:20|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|7
1612775070000|2021-02-08 09:04:30|||||||||174
1612775080000|2021-02-08 09:04:40|||||||||24
1612775090000|2021-02-08 09:04:50|17374.3|17372.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.5|68
1612775100000|2021-02-08 09:05:00|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|50
1612775110000|2021-02-08 09:05:10|17375.3|17373.8|17374.3|17372.8|17375.3|17373.8|17374.3|17372.8|202
1612775120000|2021-02-08 09:05:20|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|155
1612775130000|2021-02-08 09:05:30|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|88
1612775140000|2021-02-08 09:05:40|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|61
1612775150000|2021-02-08 09:05:50|||||||||17
1612775160000|2021-02-08 09:06:00|17375|17373.5|17374.3|17372.8|17375|17373.5|17374.3|17372.8|143
1612775170000|2021-02-08 09:06:10|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|127
1612775180000|2021-02-08 09:06:20|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|154
1612775190000|2021-02-08 09:06:30|17373.3|17371.8|17373.3|17371.8|17373.3|17372.8|17373.3|17371.8|114
1612775200000|2021-02-08 09:06:40|17372.3|17370.8|17372.3|17370.8|17373.3|17371.8|17371.3|17369.8|160
1612775210000|2021-02-08 09:06:50|||||||||2
1612775220000|2021-02-08 09:07:00|||||||||46
1612775230000|2021-02-08 09:07:10|17371.9|17369.8|17370.3|17368.8|17372|17370.5|17370.3|17368.8|134
1612775240000|2021-02-08 09:07:20|17371|17369.5|17371.3|17369.8|17371.3|17369.8|17371|17369.5|118
1612775250000|2021-02-08 09:07:30|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|7
1612775260000|2021-02-08 09:07:40|||||||||6
1612775270000|2021-02-08 09:07:50|||||||||103
1612775280000|2021-02-08 09:08:00|17371.3|17369.8|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|10
1612775290000|2021-02-08 09:08:10|17371|17369.5|17371.3|17369.8|17371.3|17369.8|17371|17369.5|178
1612775300000|2021-02-08 09:08:20|||||||||3
1612775320000|2021-02-08 09:08:40|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|21
1612775330000|2021-02-08 09:08:50|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17370.3|17368.8|87
1612775340000|2021-02-08 09:09:00|17371|17369.5|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|101
1612775350000|2021-02-08 09:09:10|17370.6|17369.1|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|414
1612775370000|2021-02-08 09:09:30|17370.6|17369.1|17371.3|17369.8|17371.3|17369.8|17370.6|17369.1|133
1612775380000|2021-02-08 09:09:40|||||||||5
1612775390000|2021-02-08 09:09:50|||||||||6
1612775400000|2021-02-08 09:10:00|||||||||3
1612775410000|2021-02-08 09:10:10|||||||||4
1612775420000|2021-02-08 09:10:20|||||||||2
1612775430000|2021-02-08 09:10:30|||||||||4
1612775440000|2021-02-08 09:10:40|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|61
1612775450000|2021-02-08 09:10:50|||||||||106
1612775460000|2021-02-08 09:11:00|||||||||3
1612775470000|2021-02-08 09:11:10|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|350
1612775480000|2021-02-08 09:11:20|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|11
1612775490000|2021-02-08 09:11:30|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|12
1612775500000|2021-02-08 09:11:40|17375|17373.5|17375.3|17373.8|17375.3|17373.8|17375|17373.5|160
1612775510000|2021-02-08 09:11:50|17374.3|17372.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|200
1612775520000|2021-02-08 09:12:00|||||||||7
1612775530000|2021-02-08 09:12:10|||||||||1
1612775540000|2021-02-08 09:12:20|||||||||1
1612775550000|2021-02-08 09:12:30|||||||||1
1612775570000|2021-02-08 09:12:50|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|6
1612775580000|2021-02-08 09:13:00|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|13
1612775590000|2021-02-08 09:13:10|||||||||22
1612775600000|2021-02-08 09:13:20|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|370
1612775610000|2021-02-08 09:13:30|||||||||51
1612775620000|2021-02-08 09:13:40|||||||||16
1612775630000|2021-02-08 09:13:50|17375.3|17373.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|101
1612775640000|2021-02-08 09:14:00|||||||||18
1612775650000|2021-02-08 09:14:10|||||||||1
1612775660000|2021-02-08 09:14:20|17375.3|17373.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|160
1612775670000|2021-02-08 09:14:30|||||||||26
1612775680000|2021-02-08 09:14:40|17375.3|17373.8|17375.3|17373.8|17376.3|17374.8|17375.3|17373.8|201
1612775690000|2021-02-08 09:14:50|||||||||1
1612775700000|2021-02-08 09:15:00|||||||||3
1612775710000|2021-02-08 09:15:10|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|153
1612775720000|2021-02-08 09:15:20|||||||||1
1612775730000|2021-02-08 09:15:30|||||||||31
1612775750000|2021-02-08 09:15:50|17375.3|17373.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|422
1612775770000|2021-02-08 09:16:10|||||||||27
1612775780000|2021-02-08 09:16:20|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|8
1612775790000|2021-02-08 09:16:30|||||||||249
1612775800000|2021-02-08 09:16:40|17376.3|17374.8|17375.3|17373.8|17376.3|17374.8|17375.3|17373.8|16
1612775810000|2021-02-08 09:16:50|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|125
1612775820000|2021-02-08 09:17:00|||||||||55
1612775830000|2021-02-08 09:17:10|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|33
1612775840000|2021-02-08 09:17:20|||||||||28
1612775850000|2021-02-08 09:17:30|||||||||25
1612775860000|2021-02-08 09:17:40|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|171
1612775870000|2021-02-08 09:17:50|||||||||50
1612775890000|2021-02-08 09:18:10|17377.3|17375.8|17376.3|17374.8|17377.3|17375.8|17376.3|17374.8|328
1612775900000|2021-02-08 09:18:20|17376.6|17375.1|17377.3|17375.8|17377.3|17375.8|17376.6|17375.1|13
1612775910000|2021-02-08 09:18:30|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|11
1612775920000|2021-02-08 09:18:40|17376.6|17375.1|17377.3|17375.8|17377.3|17375.8|17376.6|17375.1|156
1612775930000|2021-02-08 09:18:50|||||||||2
1612775940000|2021-02-08 09:19:00|||||||||103
1612775950000|2021-02-08 09:19:10|||||||||1
1612775970000|2021-02-08 09:19:30|||||||||1
1612775980000|2021-02-08 09:19:40|||||||||128
1612775990000|2021-02-08 09:19:50|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|10
1612776000000|2021-02-08 09:20:00|||||||||26
1612776010000|2021-02-08 09:20:10|||||||||106
1612776020000|2021-02-08 09:20:20|||||||||3
1612776030000|2021-02-08 09:20:30|||||||||53
1612776040000|2021-02-08 09:20:40|||||||||1
1612776050000|2021-02-08 09:20:50|||||||||169
1612776060000|2021-02-08 09:21:00|||||||||231
1612776070000|2021-02-08 09:21:10|||||||||3
1612776080000|2021-02-08 09:21:20|||||||||12
1612776090000|2021-02-08 09:21:30|||||||||40
1612776100000|2021-02-08 09:21:40|||||||||209
1612776110000|2021-02-08 09:21:50|||||||||5
1612776120000|2021-02-08 09:22:00|17377.6|17376.1|17377.3|17375.8|17378.3|17376.8|17377.3|17375.8|163
1612776130000|2021-02-08 09:22:10|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17377.3|17375.8|51
1612776140000|2021-02-08 09:22:20|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|59
1612776150000|2021-02-08 09:22:30|17378.3|17376.8|17378.3|17375.8|17378.3|17376.8|17377.3|17375.8|142
1612776160000|2021-02-08 09:22:40|17377.6|17376.1|17378.3|17376.8|17378.3|17376.8|17377.6|17376.1|52
1612776170000|2021-02-08 09:22:50|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|17380.3|17378.8|1512
1612776180000|2021-02-08 09:23:00|||||||||5
1612776190000|2021-02-08 09:23:10|||||||||150
1612776200000|2021-02-08 09:23:20|||||||||83
1612776210000|2021-02-08 09:23:30|||||||||59
1612776220000|2021-02-08 09:23:40|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|186
1612776230000|2021-02-08 09:23:50|17380.3|17378.8|17380.3|17378.8|17381.3|17379.8|17380.3|17378.8|284
1612776240000|2021-02-08 09:24:00|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|765
1612776250000|2021-02-08 09:24:10|17382.3|17380.8|17383.3|17380.8|17383.3|17380.8|17382.3|17380.8|219
1612776260000|2021-02-08 09:24:20|17382.3||17382.3||17382.3||17382.3||16
1612776270000|2021-02-08 09:24:30|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|17383.3|17381.8|50
1612776280000|2021-02-08 09:24:40|||||||||23
1612776290000|2021-02-08 09:24:50|||||||||106
1612776300000|2021-02-08 09:25:00|||||||||100
1612776310000|2021-02-08 09:25:10|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|17382.3|17380.8|12
1612776320000|2021-02-08 09:25:20|17383.3|17381.8|17382.3|17380.8|17383.3|17381.8|17382.3|17380.8|129
1612776330000|2021-02-08 09:25:30|||||||||150
1612776340000|2021-02-08 09:25:40|||||||||77
1612776350000|2021-02-08 09:25:50|||||||||8
1612776360000|2021-02-08 09:26:00|||||||||12
1612776370000|2021-02-08 09:26:10|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|4
1612776380000|2021-02-08 09:26:20|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|53
1612776390000|2021-02-08 09:26:30|17383.2||17382.2||17383.2||17382.2||54
1612776400000|2021-02-08 09:26:40|||||||||1
1612776410000|2021-02-08 09:26:50|||||||||8
1612776420000|2021-02-08 09:27:00|||||||||53
1612776430000|2021-02-08 09:27:10|||||||||321
1612776440000|2021-02-08 09:27:20|||||||||32
1612776450000|2021-02-08 09:27:30|||||||||74
1612776460000|2021-02-08 09:27:40|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|188
1612776470000|2021-02-08 09:27:50|||||||||35
1612776480000|2021-02-08 09:28:00|||||||||4
1612776500000|2021-02-08 09:28:20|||||||||1
1612776520000|2021-02-08 09:28:40|||||||||4
1612776530000|2021-02-08 09:28:50|||||||||21
1612776540000|2021-02-08 09:29:00|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17382.2|17380.7|352
1612776550000|2021-02-08 09:29:10|||||||||114
1612776560000|2021-02-08 09:29:20|||||||||151
1612776580000|2021-02-08 09:29:40|||||||||42
1612776590000|2021-02-08 09:29:50|17384.6|17382.1|17384.2|17382.7|17384.6|17382.7|17384.2|17382.1|225
1612776600000|2021-02-08 09:30:00|||||||||52
1612776610000|2021-02-08 09:30:10|||||||||159
1612776630000|2021-02-08 09:30:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17
1612776640000|2021-02-08 09:30:40|||||||||85
1612776650000|2021-02-08 09:30:50|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|178
1612776660000|2021-02-08 09:31:00|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|226
1612776670000|2021-02-08 09:31:10|17385.2|17383.7|17384.2|17382.7|17386.2|17384.7|17384.2|17382.7|391
1612776680000|2021-02-08 09:31:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|420
1612776690000|2021-02-08 09:31:30|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|473
1612776700000|2021-02-08 09:31:40|17385.2|17383.7|17385.2|17383.7|17386.2|17384|17385.2|17383.4|264
1612776710000|2021-02-08 09:31:50|||||||||27
1612776730000|2021-02-08 09:32:10|||||||||13
1612776740000|2021-02-08 09:32:20|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|138
1612776750000|2021-02-08 09:32:30|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|10
1612776760000|2021-02-08 09:32:40|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|91
1612776770000|2021-02-08 09:32:50|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|289
1612776780000|2021-02-08 09:33:00|||||||||42
1612776790000|2021-02-08 09:33:10|17382.5|17381|17382.2|17380.7|17382.5|17381|17382.2|17380.7|1
1612776800000|2021-02-08 09:33:20|||||||||38
1612776810000|2021-02-08 09:33:30|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|133
1612776820000|2021-02-08 09:33:40|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|198
1612776830000|2021-02-08 09:33:50|||||||||55
1612776840000|2021-02-08 09:34:00|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|27
1612776850000|2021-02-08 09:34:10|||||||||183
1612776860000|2021-02-08 09:34:20|||||||||1
1612776870000|2021-02-08 09:34:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|87
1612776880000|2021-02-08 09:34:40|17384.9|17382.7|17385.2|17383.7|17385.2|17383.7|17384.9|17382.7|81
1612776890000|2021-02-08 09:34:50|17385.6|17383.1|17384.2|17382.7|17385.6|17383.1|17384.2|17382.7|22
1612776900000|2021-02-08 09:35:00|||||||||4
1612776910000|2021-02-08 09:35:10|||||||||1
1612776920000|2021-02-08 09:35:20|||||||||2
1612776930000|2021-02-08 09:35:30|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|53
1612776940000|2021-02-08 09:35:40|||||||||54
1612776950000|2021-02-08 09:35:50|17383.9|17382.4|17384.2|17382.7|17384.2|17382.7|17383.9|17382.4|434
1612776960000|2021-02-08 09:36:00|17383.9|17382.4|17384.2|17382.7|17384.2|17382.7|17383.9|17382.4|142
1612776970000|2021-02-08 09:36:10|||||||||6
1612776990000|2021-02-08 09:36:30|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|54
1612777010000|2021-02-08 09:36:50|17383.6|17382.1|17384.2|17382.7|17384.2|17382.7|17383.6|17382.1|131
1612777020000|2021-02-08 09:37:00|17383.2|17381.7|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|34
1612777030000|2021-02-08 09:37:10|||||||||52
1612777040000|2021-02-08 09:37:20|17385.2|17383.7|17384.2|17382.7|17385.2|17383.7|17384.2|17382.7|186
1612777050000|2021-02-08 09:37:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|99
1612777060000|2021-02-08 09:37:40|||||||||35
1612777070000|2021-02-08 09:37:50|||||||||191
1612777080000|2021-02-08 09:38:00|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|223
1612777090000|2021-02-08 09:38:10|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.4|183
1612777100000|2021-02-08 09:38:20|||||||||6
1612777110000|2021-02-08 09:38:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|651
1612777120000|2021-02-08 09:38:40|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|124
1612777130000|2021-02-08 09:38:50|||||||||52
1612777140000|2021-02-08 09:39:00|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|351
1612777150000|2021-02-08 09:39:10|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|34
1612777160000|2021-02-08 09:39:20|17384.9|17383.4|17385.2|17383.7|17385.2|17383.7|17384.9|17383.4|98
1612777170000|2021-02-08 09:39:30|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|4
1612777180000|2021-02-08 09:39:40|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|11
1612777190000|2021-02-08 09:39:50|||||||||15
1612777200000|2021-02-08 09:40:00|||||||||5
1612777210000|2021-02-08 09:40:10|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|73
1612777220000|2021-02-08 09:40:20|||||||||6
1612777230000|2021-02-08 09:40:30|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|88
1612777240000|2021-02-08 09:40:40|17381.5|17380|17382.2|17380.7|17382.2|17380.7|17381.5|17380|198
1612777250000|2021-02-08 09:40:50|||||||||81
1612777260000|2021-02-08 09:41:00|||||||||2
1612777270000|2021-02-08 09:41:10|||||||||36
1612777280000|2021-02-08 09:41:20|||||||||69
1612777290000|2021-02-08 09:41:30|17381.5|17380|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|597
1612777300000|2021-02-08 09:41:40|||||||||1
1612777310000|2021-02-08 09:41:50|||||||||92
1612777320000|2021-02-08 09:42:00|17381.2|17379.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|197
1612777330000|2021-02-08 09:42:10|||||||||45
1612777340000|2021-02-08 09:42:20|||||||||17
1612777360000|2021-02-08 09:42:40|17381.2|17379.7|17381.2|17379.7|17382.2|17380.7|17381.2|17379.7|208
1612777380000|2021-02-08 09:43:00|||||||||13
1612777390000|2021-02-08 09:43:10|||||||||9
1612777410000|2021-02-08 09:43:30|||||||||90
1612777430000|2021-02-08 09:43:50|||||||||4
1612777440000|2021-02-08 09:44:00|||||||||12
1612777450000|2021-02-08 09:44:10|||||||||19
1612777460000|2021-02-08 09:44:20|||||||||35
1612777470000|2021-02-08 09:44:30|||||||||2
1612777480000|2021-02-08 09:44:40|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|35
1612777500000|2021-02-08 09:45:00|||||||||88
1612777510000|2021-02-08 09:45:10|17381.2|17379.7|17381.2|17379.7|17382.2|17380.7|17381.2|17379.4|388
1612777520000|2021-02-08 09:45:20|17381.9|17380.4|17382.2|17380.7|17382.2|17380.7|17381.9|17379.7|63
1612777530000|2021-02-08 09:45:30|||||||||1
1612777540000|2021-02-08 09:45:40|||||||||16
1612777550000|2021-02-08 09:45:50|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|212
1612777560000|2021-02-08 09:46:00|17383.2|17381.7|17383.2|17380.7|17383.2|17381.7|17382.2|17380.7|106
1612777570000|2021-02-08 09:46:10|17383.7|17381.7|17382.2|17380.7|17383.7|17381.7|17382.2|17380.7|43
1612777580000|2021-02-08 09:46:20|17383.2|17381.7|17382.2|17380.7|17383.2|17381.7|17382.2|17380.7|23
1612777590000|2021-02-08 09:46:30|||||||||13
1612777600000|2021-02-08 09:46:40|||||||||7
1612777610000|2021-02-08 09:46:50|||||||||4
1612777620000|2021-02-08 09:47:00|||||||||6
1612777630000|2021-02-08 09:47:10|||||||||16
1612777640000|2021-02-08 09:47:20|||||||||7
1612777650000|2021-02-08 09:47:30|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|162
1612777660000|2021-02-08 09:47:40|||||||||6
1612777670000|2021-02-08 09:47:50|||||||||100
1612777680000|2021-02-08 09:48:00|||||||||51
1612777690000|2021-02-08 09:48:10|17382.2|17380.7|17381.2|17379.7|17382.2|17380.7|17381.2|17379.7|145
1612777700000|2021-02-08 09:48:20|||||||||5
1612777710000|2021-02-08 09:48:30|||||||||3
1612777720000|2021-02-08 09:48:40|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|22
1612777730000|2021-02-08 09:48:50|||||||||1274
1612777770000|2021-02-08 09:49:30|17381.2|17379.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|204
1612777780000|2021-02-08 09:49:40|||||||||200
1612777800000|2021-02-08 09:50:00|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|3
1612777810000|2021-02-08 09:50:10|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|136
1612777820000|2021-02-08 09:50:20|17381.5|17380|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|323
1612777830000|2021-02-08 09:50:30|17381.5|17380|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|28
1612777840000|2021-02-08 09:50:40|17382.9|17381.4|17383.2|17381.7|17383.2|17381.7|17382.9|17381.4|190
1612777850000|2021-02-08 09:50:50|||||||||14
1612777860000|2021-02-08 09:51:00|||||||||8
1612777870000|2021-02-08 09:51:10|||||||||1
1612777890000|2021-02-08 09:51:30|17383.9|17382.4|17384.2|17382.7|17384.2|17382.7|17383.9|17382.4|219
1612777900000|2021-02-08 09:51:40|||||||||63
1612777910000|2021-02-08 09:51:50|17384.9|17383.4|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|173
1612777920000|2021-02-08 09:52:00|||||||||40
1612777930000|2021-02-08 09:52:10|17384.5|17383|17385.2|17383.7|17385.2|17383.7|17384.5|17383|45
1612777940000|2021-02-08 09:52:20|||||||||1
1612777950000|2021-02-08 09:52:30|17384.2|17382.7|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|65
1612777960000|2021-02-08 09:52:40|17384.9|17383.4|17385.2|17383.7|17385.5|17384|17384.9|17383.4|431
1612777970000|2021-02-08 09:52:50|||||||||7
1612777980000|2021-02-08 09:53:00|||||||||1
1612777990000|2021-02-08 09:53:10|17386.2||17386.2||17386.2||17386.2||181
1612778000000|2021-02-08 09:53:20|17385.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|157
1612778010000|2021-02-08 09:53:30|||||||||16
1612778020000|2021-02-08 09:53:40|||||||||119
1612778030000|2021-02-08 09:53:50|||||||||1
1612778040000|2021-02-08 09:54:00|||||||||35
1612778060000|2021-02-08 09:54:20|||||||||104
1612778070000|2021-02-08 09:54:30|||||||||8
1612778080000|2021-02-08 09:54:40|||||||||242
1612778090000|2021-02-08 09:54:50|||||||||194
1612778100000|2021-02-08 09:55:00|||||||||123
1612778110000|2021-02-08 09:55:10|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|341
1612778120000|2021-02-08 09:55:20|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|101
1612778130000|2021-02-08 09:55:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|63
1612778140000|2021-02-08 09:55:40|17387.2|17385.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|348
1612778150000|2021-02-08 09:55:50|||||||||166
1612778160000|2021-02-08 09:56:00|17388.2||17387.2||17388.2||17387.2||81
1612778170000|2021-02-08 09:56:10|17387.9|17386.4|17387.2|17385.7|17387.9|17386.4|17387.2|17385.7|280
1612778180000|2021-02-08 09:56:20|||||||||10
1612778190000|2021-02-08 09:56:30|||||||||83
1612778200000|2021-02-08 09:56:40|||||||||393
1612778210000|2021-02-08 09:56:50|||||||||33
1612778220000|2021-02-08 09:57:00|17387.9|17386.4|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|162
1612778230000|2021-02-08 09:57:10|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|357
1612778240000|2021-02-08 09:57:20|||||||||27
1612778250000|2021-02-08 09:57:30|17387.9|17386.4|17387.2|17385.7|17387.9|17386.4|17387.2|17385.7|314
1612778260000|2021-02-08 09:57:40|||||||||26
1612778270000|2021-02-08 09:57:50|17386.8|17385.3|17386.2|17384.7|17386.8|17385.3|17386.2|17384.7|3
1612778280000|2021-02-08 09:58:00|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|33
1612778290000|2021-02-08 09:58:10|17385.9|17384.4|17385.2|17383.7|17385.9|17384.4|17385.2|17383.7|239
1612778300000|2021-02-08 09:58:20|||||||||1
1612778310000|2021-02-08 09:58:30|17385.5|17383|17384.2|17382.7|17385.5|17383|17384.2|17382.7|40
1612778320000|2021-02-08 09:58:40|||||||||24
1612778330000|2021-02-08 09:58:50|||||||||5
1612778340000|2021-02-08 09:59:00|||||||||3
1612778350000|2021-02-08 09:59:10|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|161
1612778360000|2021-02-08 09:59:20|||||||||251
1612778370000|2021-02-08 09:59:30|||||||||551
1612778380000|2021-02-08 09:59:40|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|147
1612778390000|2021-02-08 09:59:50|||||||||5
1612778400000|2021-02-08 10:00:00|17385.8|17383.3|17386.2|17384.7|17386.2|17384.7|17385.2|17383.3|352
1612778410000|2021-02-08 10:00:10|||||||||100
1612778420000|2021-02-08 10:00:20|||||||||153
1612778430000|2021-02-08 10:00:30|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17384.2|17382.7|126
1612778440000|2021-02-08 10:00:40|||||||||4
1612778450000|2021-02-08 10:00:50|17385.9|17384.4|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|167
1612778460000|2021-02-08 10:01:00|17385.2|17383.7|17384.2|17382.7|17385.2|17383.7|17384.2|17382.7|90
1612778470000|2021-02-08 10:01:10|||||||||50
1612778480000|2021-02-08 10:01:20|17384.5|17383|17385.2|17383.7|17385.2|17383.7|17384.5|17383|140
1612778490000|2021-02-08 10:01:30|17385.5|17384|17386.2|17384.7|17386.2|17384.7|17385.5|17384|208
1612778500000|2021-02-08 10:01:40|||||||||4
1612778510000|2021-02-08 10:01:50|17385.2|17383.7|17386.2|17384.7|17386.2|17384.7|17385.2|17383.7|112
1612778520000|2021-02-08 10:02:00|||||||||22
1612778530000|2021-02-08 10:02:10|||||||||32
1612778540000|2021-02-08 10:02:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|28
1612778550000|2021-02-08 10:02:30|17386.2|17384.7|17385.2|17383.7|17386.2|17384.7|17385.2|17383.7|57
1612778560000|2021-02-08 10:02:40|||||||||152
1612778570000|2021-02-08 10:02:50|||||||||25
1612778580000|2021-02-08 10:03:00|||||||||14
1612778590000|2021-02-08 10:03:10|17384.5|17383|17384.2|17382.7|17384.5|17383|17384.2|17382.7|217
1612778600000|2021-02-08 10:03:20|||||||||1
1612778610000|2021-02-08 10:03:30|||||||||11
1612778620000|2021-02-08 10:03:40||17381.7||17382.7||17382.7||17381.7|90
1612778630000|2021-02-08 10:03:50|||||||||26
1612778640000|2021-02-08 10:04:00|||||||||77
1612778650000|2021-02-08 10:04:10|||||||||2
1612778660000|2021-02-08 10:04:20|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|17385.2|17383.7|181
1612778670000|2021-02-08 10:04:30|17384.9|17383.4|17384.2|17382.7|17384.9|17383.4|17384.2|17382.7|240
1612778680000|2021-02-08 10:04:40|||||||||1
1612778690000|2021-02-08 10:04:50|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|31
1612778700000|2021-02-08 10:05:00|||||||||27
1612778710000|2021-02-08 10:05:10|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|8
1612778720000|2021-02-08 10:05:20|17383.2|17381.7|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|38
1612778730000|2021-02-08 10:05:30|17383.5|17382|17383.2|17381.7|17384.2|17382.7|17383.2|17381.7|121
1612778740000|2021-02-08 10:05:40|17384.2|17382.7|17384.2|17382.7|17384.5|17382.7|17383.2|17381.7|249
1612778750000|2021-02-08 10:05:50|||||||||9
1612778760000|2021-02-08 10:06:00|17383.2|17381.7|17384.2|17382.7|17384.2|17382.7|17383.2|17381.7|492
1612778770000|2021-02-08 10:06:10|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|268
1612778780000|2021-02-08 10:06:20|17384.2|17382.7|17383.2|17381.7|17384.2|17382.7|17383.2|17381.7|544
1612778790000|2021-02-08 10:06:30|||||||||6
1612778800000|2021-02-08 10:06:40|||||||||50
1612778810000|2021-02-08 10:06:50|||||||||29
1612778820000|2021-02-08 10:07:00|||||||||10
1612778830000|2021-02-08 10:07:10|||||||||7
1612778840000|2021-02-08 10:07:20|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|11
1612778850000|2021-02-08 10:07:30|||||||||3
1612778860000|2021-02-08 10:07:40|||||||||54
1612778870000|2021-02-08 10:07:50|||||||||43
1612778880000|2021-02-08 10:08:00|||||||||339
1612778890000|2021-02-08 10:08:10|||||||||127
1612778900000|2021-02-08 10:08:20|||||||||53
1612778910000|2021-02-08 10:08:30|17383.5|17382|17383.2|17381.7|17383.5|17382|17383.2|17381.7|100
1612778920000|2021-02-08 10:08:40|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|17384.2|17382.7|167
1612778930000|2021-02-08 10:08:50|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|17383.2|17381.7|247
1612778940000|2021-02-08 10:09:00|||||||||3
1612778950000|2021-02-08 10:09:10|||||||||34
1612778960000|2021-02-08 10:09:20|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|174
1612778970000|2021-02-08 10:09:30|17380.5|17379|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|349
1612778980000|2021-02-08 10:09:40|17380.5|17379|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|84
1612778990000|2021-02-08 10:09:50|||||||||56
1612779000000|2021-02-08 10:10:00|17380.5|17379|17379.2|17377.7|17380.5|17379|17379.2|17377.7|162
1612779010000|2021-02-08 10:10:10|||||||||405
1612779020000|2021-02-08 10:10:20|||||||||212
1612779030000|2021-02-08 10:10:30|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|252
1612779040000|2021-02-08 10:10:40|||||||||90
1612779050000|2021-02-08 10:10:50|||||||||188
1612779060000|2021-02-08 10:11:00|||||||||52
1612779070000|2021-02-08 10:11:10|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|37
1612779080000|2021-02-08 10:11:20|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|660
1612779090000|2021-02-08 10:11:30|17378.1|17376.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.3|389
1612779100000|2021-02-08 10:11:40|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|101
1612779110000|2021-02-08 10:11:50|||||||||64
1612779120000|2021-02-08 10:12:00|||||||||7
1612779130000|2021-02-08 10:12:10|||||||||2
1612779140000|2021-02-08 10:12:20|17379.1|17377.6|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|858
1612779150000|2021-02-08 10:12:30|||||||||1
1612779160000|2021-02-08 10:12:40|||||||||1
1612779180000|2021-02-08 10:13:00|||||||||16
1612779190000|2021-02-08 10:13:10|||||||||20
1612779200000|2021-02-08 10:13:20|17380.5|17379|17380.1|17378.6|17381.1|17379.6|17380.1|17378.6|366
1612779210000|2021-02-08 10:13:30|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|190
1612779220000|2021-02-08 10:13:40|||||||||15
1612779230000|2021-02-08 10:13:50|17382.1|17380.6|17381.1|17379.6|17382.1|17380.6|17381.1|17379.6|47
1612779240000|2021-02-08 10:14:00|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|200
1612779260000|2021-02-08 10:14:20|||||||||14
1612779270000|2021-02-08 10:14:30|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|247
1612779280000|2021-02-08 10:14:40|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|35
1612779290000|2021-02-08 10:14:50|||||||||7
1612779300000|2021-02-08 10:15:00|||||||||58
1612779310000|2021-02-08 10:15:10|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|11
1612779330000|2021-02-08 10:15:30|17380.4|17378.9|17380.1|17378.6|17380.4|17378.9|17380.1|17378.6|11
1612779350000|2021-02-08 10:15:50|||||||||68
1612779360000|2021-02-08 10:16:00|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|7
1612779370000|2021-02-08 10:16:10|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|41
1612779390000|2021-02-08 10:16:30|17379.1|17377.6|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|22
1612779400000|2021-02-08 10:16:40|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|70
1612779410000|2021-02-08 10:16:50|||||||||61
1612779420000|2021-02-08 10:17:00|||||||||3
1612779430000|2021-02-08 10:17:10|||||||||20
1612779450000|2021-02-08 10:17:30|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|100
1612779460000|2021-02-08 10:17:40|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|454
1612779470000|2021-02-08 10:17:50|||||||||6
1612779480000|2021-02-08 10:18:00|||||||||11
1612779490000|2021-02-08 10:18:10|||||||||1
1612779500000|2021-02-08 10:18:20|17378.1|17376.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|116
1612779510000|2021-02-08 10:18:30|17378.1|17376.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|72
1612779520000|2021-02-08 10:18:40|||||||||14
1612779540000|2021-02-08 10:19:00|||||||||1
1612779550000|2021-02-08 10:19:10|17379.4|17377.9|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|26
1612779560000|2021-02-08 10:19:20|17379.1|17377.6|17380.1|17378.6|17380.1|17378.6|17379.1|17377.6|186
1612779570000|2021-02-08 10:19:30|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|15
1612779580000|2021-02-08 10:19:40|||||||||85
1612779590000|2021-02-08 10:19:50|17379.8|17378.3|17379.1|17377.6|17379.8|17378.3|17379.1|17377.6|267
1612779610000|2021-02-08 10:20:10|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|95
1612779620000|2021-02-08 10:20:20|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|257
1612779630000|2021-02-08 10:20:30|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|239
1612779640000|2021-02-08 10:20:40|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|17381.1|17379.6|66
1612779650000|2021-02-08 10:20:50|||||||||41
1612779660000|2021-02-08 10:21:00|||||||||8
1612779670000|2021-02-08 10:21:10|17382.5|17380|17382.1|17380.6|17382.5|17380.6|17381.8|17380|137
1612779680000|2021-02-08 10:21:20|||||||||53
1612779690000|2021-02-08 10:21:30|||||||||50
1612779700000|2021-02-08 10:21:40|||||||||110
1612779710000|2021-02-08 10:21:50|||||||||2
1612779720000|2021-02-08 10:22:00|17383.1|17381.6|17382.1|17380.6|17383.1|17381.6|17382.1|17380.6|63
1612779730000|2021-02-08 10:22:10|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|37
1612779740000|2021-02-08 10:22:20|||||||||3
1612779750000|2021-02-08 10:22:30|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|129
1612779760000|2021-02-08 10:22:40|||||||||50
1612779790000|2021-02-08 10:23:10|||||||||35
1612779800000|2021-02-08 10:23:20|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|17383.1|17381.6|200
1612779810000|2021-02-08 10:23:30|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|143
1612779820000|2021-02-08 10:23:40|17382.8|17381.3|17383.1|17381.6|17383.1|17381.6|17382.8|17381.3|135
1612779830000|2021-02-08 10:23:50|||||||||78
1612779840000|2021-02-08 10:24:00|||||||||40
1612779850000|2021-02-08 10:24:10|||||||||83
1612779860000|2021-02-08 10:24:20|||||||||2
1612779880000|2021-02-08 10:24:40|||||||||1
1612779890000|2021-02-08 10:24:50|||||||||4
1612779900000|2021-02-08 10:25:00|||||||||20
1612779910000|2021-02-08 10:25:10|||||||||2
1612779920000|2021-02-08 10:25:20|17382.4|17380.9|17383.1|17381.6|17383.1|17381.6|17382.4|17380.9|201
1612779930000|2021-02-08 10:25:30|||||||||1
1612779940000|2021-02-08 10:25:40|||||||||104
1612779960000|2021-02-08 10:26:00|||||||||15
1612779970000|2021-02-08 10:26:10|||||||||19
1612779980000|2021-02-08 10:26:20|||||||||60
1612779990000|2021-02-08 10:26:30|||||||||1
1612780000000|2021-02-08 10:26:40|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|45
1612780010000|2021-02-08 10:26:50|||||||||10
1612780020000|2021-02-08 10:27:00|17382.5|17381|17383.1|17381.6|17383.1|17381.6|17382.5|17381|115
1612780030000|2021-02-08 10:27:10|||||||||15
1612780040000|2021-02-08 10:27:20|||||||||40
1612780050000|2021-02-08 10:27:30|||||||||4
1612780060000|2021-02-08 10:27:40|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|17382.1|17380.6|108
1612780070000|2021-02-08 10:27:50|||||||||2
1612780090000|2021-02-08 10:28:10|||||||||27
1612780100000|2021-02-08 10:28:20|17381.1|17379.6|17382.1|17380.6|17382.1|17380.6|17381.1|17379.6|105
1612780110000|2021-02-08 10:28:30|17381.4|17379.9|17382.1|17380.6|17382.1|17380.6|17381.4|17379.6|40
1612780120000|2021-02-08 10:28:40|||||||||7
1612780130000|2021-02-08 10:28:50|||||||||54
1612780140000|2021-02-08 10:29:00|17381.1|17379.6|17382.1|17380.6|17382.1|17380.6|17381.1|17379.6|152
1612780150000|2021-02-08 10:29:10|17381.1|17379.6|17382.1|17379.6|17382.6|17380.6|17381.1|17379.6|219
1612780160000|2021-02-08 10:29:20|17381.1|17379.3|17380.1|17378.6|17382.1|17379.6|17380.1|17378.6|48
1612780170000|2021-02-08 10:29:30|||||||||104
1612780180000|2021-02-08 10:29:40|||||||||2
1612780190000|2021-02-08 10:29:50|||||||||5
1612780200000|2021-02-08 10:30:00|||||||||1
1612780210000|2021-02-08 10:30:10|||||||||1
1612780220000|2021-02-08 10:30:20|||||||||1
1612780240000|2021-02-08 10:30:40|||||||||3
1612780250000|2021-02-08 10:30:50|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|950
1612780260000|2021-02-08 10:31:00|||||||||44
1612780270000|2021-02-08 10:31:10|||||||||6
1612780280000|2021-02-08 10:31:20|||||||||13
1612780290000|2021-02-08 10:31:30|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|56
1612780300000|2021-02-08 10:31:40|||||||||9
1612780310000|2021-02-08 10:31:50|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|212
1612780320000|2021-02-08 10:32:00|||||||||75
1612780330000|2021-02-08 10:32:10|||||||||169
1612780340000|2021-02-08 10:32:20|||||||||168
1612780350000|2021-02-08 10:32:30|||||||||3
1612780360000|2021-02-08 10:32:40|||||||||4
1612780370000|2021-02-08 10:32:50|||||||||21
1612780380000|2021-02-08 10:33:00|||||||||11
1612780390000|2021-02-08 10:33:10|||||||||32
1612780400000|2021-02-08 10:33:20|||||||||4
1612780410000|2021-02-08 10:33:30|||||||||3
1612780420000|2021-02-08 10:33:40|||||||||329
1612780430000|2021-02-08 10:33:50|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|58
1612780440000|2021-02-08 10:34:00|||||||||50
1612780460000|2021-02-08 10:34:20|||||||||266
1612780480000|2021-02-08 10:34:40|||||||||2
1612780490000|2021-02-08 10:34:50|||||||||10
1612780500000|2021-02-08 10:35:00|||||||||156
1612780510000|2021-02-08 10:35:10|||||||||7
1612780520000|2021-02-08 10:35:20|||||||||49
1612780530000|2021-02-08 10:35:30|||||||||216
1612780540000|2021-02-08 10:35:40|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|221
1612780560000|2021-02-08 10:36:00|||||||||42
1612780570000|2021-02-08 10:36:10|||||||||19
1612780580000|2021-02-08 10:36:20|||||||||77
1612780590000|2021-02-08 10:36:30|||||||||133
1612780600000|2021-02-08 10:36:40|||||||||1
1612780610000|2021-02-08 10:36:50|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|48
1612780620000|2021-02-08 10:37:00|||||||||59
1612780630000|2021-02-08 10:37:10|||||||||32
1612780640000|2021-02-08 10:37:20|||||||||116
1612780650000|2021-02-08 10:37:30|||||||||5
1612780660000|2021-02-08 10:37:40|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|108
1612780670000|2021-02-08 10:37:50|||||||||10
1612780680000|2021-02-08 10:38:00|||||||||74
1612780690000|2021-02-08 10:38:10|||||||||25
1612780700000|2021-02-08 10:38:20|||||||||9
1612780710000|2021-02-08 10:38:30|||||||||22
1612780720000|2021-02-08 10:38:40|||||||||115
1612780730000|2021-02-08 10:38:50|||||||||179
1612780740000|2021-02-08 10:39:00|||||||||6
1612780750000|2021-02-08 10:39:10|||||||||17
1612780760000|2021-02-08 10:39:20|||||||||36
1612780770000|2021-02-08 10:39:30|||||||||13
1612780780000|2021-02-08 10:39:40|||||||||26
1612780790000|2021-02-08 10:39:50|||||||||229
1612780800000|2021-02-08 10:40:00|17376.4|17374.9|17376.1|17374.6|17376.4|17374.9|17376.1|17374.6|150
1612780810000|2021-02-08 10:40:10|||||||||102
1612780820000|2021-02-08 10:40:20|||||||||13
1612780830000|2021-02-08 10:40:30|||||||||2
1612780840000|2021-02-08 10:40:40|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|17375.1|17373.6|203
1612780850000|2021-02-08 10:40:50|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|59
1612780860000|2021-02-08 10:41:00|||||||||1
1612780870000|2021-02-08 10:41:10|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|122
1612780890000|2021-02-08 10:41:30|||||||||3
1612780900000|2021-02-08 10:41:40|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|12
1612780910000|2021-02-08 10:41:50|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|24
1612780920000|2021-02-08 10:42:00|||||||||11
1612780930000|2021-02-08 10:42:10|||||||||1
1612780940000|2021-02-08 10:42:20|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|163
1612780950000|2021-02-08 10:42:30|17375.7|17374.2|17376.1|17374.6|17376.1|17374.6|17375.7|17374.2|163
1612780960000|2021-02-08 10:42:40|||||||||14
1612780980000|2021-02-08 10:43:00|||||||||20
1612780990000|2021-02-08 10:43:10|||||||||9
1612781000000|2021-02-08 10:43:20|17376.8|17375.3|17377.1|17375.6|17377.1|17375.6|17376.8|17375.3|300
1612781010000|2021-02-08 10:43:30|||||||||920
1612781020000|2021-02-08 10:43:40|17376.7|17375.2|17376.1|17374.6|17376.7|17375.2|17376.1|17374.6|311
1612781040000|2021-02-08 10:44:00|17376.4|17374.9|17376.1|17374.6|17377.1|17375.6|17376.1|17374.6|611
1612781050000|2021-02-08 10:44:10|||||||||19
1612781060000|2021-02-08 10:44:20|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|145
1612781090000|2021-02-08 10:44:50|||||||||154
1612781100000|2021-02-08 10:45:00|||||||||1
1612781110000|2021-02-08 10:45:10|||||||||3
1612781120000|2021-02-08 10:45:20|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|17376.1|17374.6|50
1612781130000|2021-02-08 10:45:30|||||||||1
1612781140000|2021-02-08 10:45:40|||||||||85
1612781150000|2021-02-08 10:45:50|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17376.1|17374.6|67
1612781160000|2021-02-08 10:46:00|17376.1|17374.6|17376.1|17374.6|17377.1|17375.6|17376.1|17374.6|8
1612781170000|2021-02-08 10:46:10|||||||||15
1612781190000|2021-02-08 10:46:30|||||||||60
1612781200000|2021-02-08 10:46:40|||||||||21
1612781210000|2021-02-08 10:46:50|17377.1|17375.6|17378.1|17376.6|17378.1|17376.6|17377.1|17375.6|111
1612781230000|2021-02-08 10:47:10|||||||||1
1612781240000|2021-02-08 10:47:20|||||||||98
1612781250000|2021-02-08 10:47:30|||||||||2
1612781260000|2021-02-08 10:47:40|||||||||1
1612781290000|2021-02-08 10:48:10|||||||||32
1612781310000|2021-02-08 10:48:30|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|149
1612781320000|2021-02-08 10:48:40|17378.4|17376.9|17378.1|17376.6|17378.4|17376.9|17378.1|17376.6|255
1612781330000|2021-02-08 10:48:50|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|262
1612781340000|2021-02-08 10:49:00|||||||||105
1612781360000|2021-02-08 10:49:20|||||||||4
1612781370000|2021-02-08 10:49:30|17376.1|17374.6|17375.1|17373.6|17376.1|17374.6|17375.1|17373.6|69
1612781380000|2021-02-08 10:49:40|17376.1|17374.6|17376.1|17374.6|17376.8|17375.3|17376.1|17374.6|415
1612781390000|2021-02-08 10:49:50|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|88
1612781400000|2021-02-08 10:50:00|||||||||23
1612781410000|2021-02-08 10:50:10|||||||||19
1612781420000|2021-02-08 10:50:20|||||||||81
1612781430000|2021-02-08 10:50:30|17377.7|17375.2|17378.1|17376.6|17378.1|17376.6|17377.7|17375.2|59
1612781440000|2021-02-08 10:50:40|||||||||88
1612781450000|2021-02-08 10:50:50|||||||||50
1612781460000|2021-02-08 10:51:00|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|17377.1|17375.6|74
1612781470000|2021-02-08 10:51:10|17378.1||17377.1||17378.1||17377.1||73
1612781480000|2021-02-08 10:51:20|||||||||1
1612781500000|2021-02-08 10:51:40|||||||||3
1612781520000|2021-02-08 10:52:00|||||||||28
1612781530000|2021-02-08 10:52:10|||||||||1
1612781540000|2021-02-08 10:52:20|||||||||92
1612781550000|2021-02-08 10:52:30|||||||||76
1612781560000|2021-02-08 10:52:40|||||||||2
1612781570000|2021-02-08 10:52:50|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|17378.1|17376.6|108
1612781580000|2021-02-08 10:53:00|17377.1|17375.6|17377.1|17375.6|17378.1|17376.6|17377.1|17375.2|123
1612781590000|2021-02-08 10:53:10|||||||||7
1612781610000|2021-02-08 10:53:30|17377.7|17376.2|17378.1|17376.6|17378.1|17376.6|17377.1|17375.6|294
1612781620000|2021-02-08 10:53:40|||||||||2
1612781630000|2021-02-08 10:53:50|||||||||53
1612781650000|2021-02-08 10:54:10|||||||||9
1612781660000|2021-02-08 10:54:20|||||||||128
1612781670000|2021-02-08 10:54:30|||||||||52
1612781680000|2021-02-08 10:54:40|||||||||9
1612781710000|2021-02-08 10:55:10|17377.4|17375.9|17379.1|17377.6|17379.1|17377.6|17377.1|17375.6|635
1612781720000|2021-02-08 10:55:20|17378.1|17376.6|17379.1|17377.6|17379.1|17377.6|17378.1|17376.6|193
1612781730000|2021-02-08 10:55:30|17378.1|17376.6|17378.1|17376.6|17379.1|17377.6|17378.1|17376.2|142
1612781740000|2021-02-08 10:55:40|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|17379.1|17377.6|106
1612781750000|2021-02-08 10:55:50|||||||||113
1612781760000|2021-02-08 10:56:00|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|0
1612781770000|2021-02-08 10:56:10|||||||||2
1612781780000|2021-02-08 10:56:20|||||||||2
1612781790000|2021-02-08 10:56:30|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|6
1612781800000|2021-02-08 10:56:40|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|64
1612781810000|2021-02-08 10:56:50|||||||||4
1612781820000|2021-02-08 10:57:00|||||||||1
1612781830000|2021-02-08 10:57:10|17379|17377.5|17379|17377.5|17379|17377.5|17378|17376.5|549
1612781840000|2021-02-08 10:57:20|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|607
1612781850000|2021-02-08 10:57:30|||||||||266
1612781860000|2021-02-08 10:57:40|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|82
1612781870000|2021-02-08 10:57:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|3
1612781880000|2021-02-08 10:58:00|||||||||3
1612781890000|2021-02-08 10:58:10|||||||||13
1612781900000|2021-02-08 10:58:20|||||||||3
1612781920000|2021-02-08 10:58:40|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|55
1612781930000|2021-02-08 10:58:50|||||||||17
1612781940000|2021-02-08 10:59:00|||||||||123
1612781950000|2021-02-08 10:59:10|||||||||180
1612781960000|2021-02-08 10:59:20|||||||||2
1612781970000|2021-02-08 10:59:30|||||||||2
1612781980000|2021-02-08 10:59:40|||||||||425
1612781990000|2021-02-08 10:59:50|||||||||439
1612782000000|2021-02-08 11:00:00|||||||||22
1612782010000|2021-02-08 11:00:10|||||||||120
1612782030000|2021-02-08 11:00:30|||||||||13
1612782040000|2021-02-08 11:00:40|||||||||13
1612782050000|2021-02-08 11:00:50|||||||||13
1612782060000|2021-02-08 11:01:00|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|125
1612782070000|2021-02-08 11:01:10|||||||||11
1612782080000|2021-02-08 11:01:20|||||||||20
1612782090000|2021-02-08 11:01:30|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|33
1612782100000|2021-02-08 11:01:40|||||||||120
1612782130000|2021-02-08 11:02:10|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|20
1612782140000|2021-02-08 11:02:20|17380.7|17379.2|17380|17378.5|17380.7|17379.2|17380|17378.5|708
1612782150000|2021-02-08 11:02:30|17380.3|17378.8|17380|17378.5|17381|17379.5|17380|17378.5|356
1612782160000|2021-02-08 11:02:40|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|220
1612782170000|2021-02-08 11:02:50|||||||||173
1612782180000|2021-02-08 11:03:00|17380.7|17379.2|17380|17378.5|17380.7|17379.2|17380|17378.5|21
1612782200000|2021-02-08 11:03:20|||||||||140
1612782220000|2021-02-08 11:03:40|||||||||85
1612782230000|2021-02-08 11:03:50|||||||||28
1612782250000|2021-02-08 11:04:10|||||||||6
1612782260000|2021-02-08 11:04:20|||||||||6
1612782270000|2021-02-08 11:04:30|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|72
1612782290000|2021-02-08 11:04:50|||||||||101
1612782300000|2021-02-08 11:05:00|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|247
1612782310000|2021-02-08 11:05:10|17381|17379.5|17380|17378.5|17381|17379.5|17380|17378.5|211
1612782320000|2021-02-08 11:05:20|||||||||5
1612782340000|2021-02-08 11:05:40|17379.3|17377.8|17379|17377.5|17379.3|17377.8|17379|17377.5|356
1612782350000|2021-02-08 11:05:50|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|177
1612782410000|2021-02-08 11:06:50|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|160
1612782420000|2021-02-08 11:07:00|||||||||53
1612782430000|2021-02-08 11:07:10|||||||||28
1612782440000|2021-02-08 11:07:20|||||||||16
1612782450000|2021-02-08 11:07:30|||||||||4
1612782460000|2021-02-08 11:07:40|||||||||1
1612782470000|2021-02-08 11:07:50|||||||||3
1612782490000|2021-02-08 11:08:10|||||||||19
1612782500000|2021-02-08 11:08:20|||||||||14
1612782510000|2021-02-08 11:08:30|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|38
1612782520000|2021-02-08 11:08:40|||||||||1
1612782530000|2021-02-08 11:08:50|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|134
1612782540000|2021-02-08 11:09:00|||||||||146
1612782590000|2021-02-08 11:09:50|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|4
1612782600000|2021-02-08 11:10:00|17381.4|17379.9|17382|17379.5|17382|17380.5|17381|17379.2|63
1612782610000|2021-02-08 11:10:10|17381||17381||17381||17381||0
1612782650000|2021-02-08 11:10:50|||||||||36
1612782660000|2021-02-08 11:11:00|17380|17378.5|17381|17379.5|17381|17379.5|17380|17378.5|91
1612782670000|2021-02-08 11:11:10|||||||||4
1612782680000|2021-02-08 11:11:20|||||||||23
1612782690000|2021-02-08 11:11:30|||||||||13
1612782700000|2021-02-08 11:11:40|||||||||20
1612782710000|2021-02-08 11:11:50|||||||||1
1612782720000|2021-02-08 11:12:00|||||||||4
1612782730000|2021-02-08 11:12:10|||||||||4
1612782740000|2021-02-08 11:12:20|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|12
1612782760000|2021-02-08 11:12:40|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|29
1612782770000|2021-02-08 11:12:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|33
1612782780000|2021-02-08 11:13:00|||||||||72
1612782800000|2021-02-08 11:13:20|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|364
1612782810000|2021-02-08 11:13:30|||||||||21
1612782820000|2021-02-08 11:13:40|||||||||2000
1612782830000|2021-02-08 11:13:50|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|15
1612782840000|2021-02-08 11:14:00|17377|17375.5|17376|17374.5|17377|17375.5|17376|17374.5|401
1612782850000|2021-02-08 11:14:10|||||||||270
1612782870000|2021-02-08 11:14:30|17375.3|17373.8|17374|17372.5|17375.3|17373.8|17374|17372.5|455
1612782880000|2021-02-08 11:14:40|||||||||4
1612782890000|2021-02-08 11:14:50|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||33
1612782910000|2021-02-08 11:15:10|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|36
1612782920000|2021-02-08 11:15:20|17374.7|17373.2|17374|17372.5|17374.7|17373.2|17374|17372.5|77
1612782930000|2021-02-08 11:15:30|17375|17373.5|17375|17373.5|17375|17373.5|17374|17372.5|208
1612782940000|2021-02-08 11:15:40|||||||||50
1612782950000|2021-02-08 11:15:50|||||||||1
1612782960000|2021-02-08 11:16:00|17376|17374.5|17376|17374.5|17376|17374.5|17375|17373.5|55
1612782970000|2021-02-08 11:16:10|17375.3|17373.8|17376|17374.5|17376|17374.5|17375|17373.5|118
1612782990000|2021-02-08 11:16:30|17375.4|17373.9|17375|17373.5|17375.4|17373.9|17375|17373.5|154
1612783010000|2021-02-08 11:16:50|||||||||45
1612783020000|2021-02-08 11:17:00|||||||||13
1612783030000|2021-02-08 11:17:10|||||||||4
1612783040000|2021-02-08 11:17:20|||||||||31
1612783060000|2021-02-08 11:17:40|||||||||1
1612783070000|2021-02-08 11:17:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|22
1612783080000|2021-02-08 11:18:00|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|90
1612783090000|2021-02-08 11:18:10|17373.7|17372.2|17373|17371.5|17374|17372.5|17373|17371.5|630
1612783100000|2021-02-08 11:18:20|||||||||6
1612783110000|2021-02-08 11:18:30|||||||||80
1612783120000|2021-02-08 11:18:40|||||||||11
1612783130000|2021-02-08 11:18:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|14
1612783140000|2021-02-08 11:19:00|||||||||5
1612783150000|2021-02-08 11:19:10|||||||||82
1612783160000|2021-02-08 11:19:20|||||||||42
1612783170000|2021-02-08 11:19:30|||||||||1
1612783180000|2021-02-08 11:19:40|||||||||1
1612783190000|2021-02-08 11:19:50|||||||||4
1612783210000|2021-02-08 11:20:10|||||||||80
1612783220000|2021-02-08 11:20:20|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|24
1612783250000|2021-02-08 11:20:50|||||||||100
1612783260000|2021-02-08 11:21:00|||||||||6
1612783270000|2021-02-08 11:21:10|||||||||371
1612783290000|2021-02-08 11:21:30|||||||||751
1612783310000|2021-02-08 11:21:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|190
1612783350000|2021-02-08 11:22:30|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|90
1612783360000|2021-02-08 11:22:40|||||||||32
1612783380000|2021-02-08 11:23:00|||||||||1
1612783400000|2021-02-08 11:23:20|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|161
1612783410000|2021-02-08 11:23:30|||||||||11
1612783420000|2021-02-08 11:23:40|||||||||13
1612783430000|2021-02-08 11:23:50|||||||||20
1612783440000|2021-02-08 11:24:00|||||||||10
1612783450000|2021-02-08 11:24:10|||||||||57
1612783460000|2021-02-08 11:24:20|||||||||3
1612783470000|2021-02-08 11:24:30|||||||||1
1612783480000|2021-02-08 11:24:40|||||||||67
1612783500000|2021-02-08 11:25:00|||||||||1
1612783510000|2021-02-08 11:25:10|||||||||5
1612783520000|2021-02-08 11:25:20|||||||||2
1612783530000|2021-02-08 11:25:30|||||||||12
1612783540000|2021-02-08 11:25:40|||||||||3
1612783550000|2021-02-08 11:25:50|||||||||1
1612783560000|2021-02-08 11:26:00|17374.7|17373.2|17374|17372.5|17374.7|17373.2|17374|17372.5|238
1612783570000|2021-02-08 11:26:10|||||||||2
1612783580000|2021-02-08 11:26:20|||||||||1
1612783610000|2021-02-08 11:26:50|||||||||14
1612783620000|2021-02-08 11:27:00|||||||||201
1612783640000|2021-02-08 11:27:20|17375|17373.5|17376|17374.5|17376|17374.5|17375|17373.5|243
1612783650000|2021-02-08 11:27:30|||||||||37
1612783660000|2021-02-08 11:27:40|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|39
1612783670000|2021-02-08 11:27:50|||||||||4
1612783680000|2021-02-08 11:28:00|||||||||28
1612783690000|2021-02-08 11:28:10|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|538
1612783700000|2021-02-08 11:28:20|||||||||26
1612783710000|2021-02-08 11:28:30|||||||||31
1612783720000|2021-02-08 11:28:40|||||||||69
1612783730000|2021-02-08 11:28:50|17377.3|17374.8|17376|17374.5|17377.3|17374.8|17376|17374.5|7
1612783750000|2021-02-08 11:29:10|||||||||6
1612783760000|2021-02-08 11:29:20|||||||||153
1612783770000|2021-02-08 11:29:30|||||||||4
1612783780000|2021-02-08 11:29:40|||||||||26
1612783790000|2021-02-08 11:29:50|||||||||83
1612783800000|2021-02-08 11:30:00|||||||||347
1612783810000|2021-02-08 11:30:10|17375.3|17373.8|17376|17373.5|17376|17373.8|17375|17373.5|26
1612783820000|2021-02-08 11:30:20||17374.5||17374.5||17374.5||17374.5|24
1612783830000|2021-02-08 11:30:30|||||||||13
1612783850000|2021-02-08 11:30:50|||||||||30
1612783860000|2021-02-08 11:31:00|17377|17375.5|17376|17374.5|17377|17375.5|17376|17374.5|122
1612783870000|2021-02-08 11:31:10|||||||||8
1612783900000|2021-02-08 11:31:40|17375|17373.5|17376|17374.5|17376|17374.5|17375|17373.5|23
1612783930000|2021-02-08 11:32:10|||||||||64
1612783940000|2021-02-08 11:32:20|||||||||1
1612783950000|2021-02-08 11:32:30|||||||||59
1612783960000|2021-02-08 11:32:40|||||||||30
1612783980000|2021-02-08 11:33:00|||||||||17
1612783990000|2021-02-08 11:33:10|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|26
1612784000000|2021-02-08 11:33:20|||||||||1
1612784020000|2021-02-08 11:33:40|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|429
1612784030000|2021-02-08 11:33:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|32
1612784040000|2021-02-08 11:34:00|17377.7|17376.2|17378|17376.5|17378|17376.5|17377|17375.5|139
1612784050000|2021-02-08 11:34:10|17377.3|17375.8|17378|17376.5|17378|17376.5|17377|17375.5|36
1612784060000|2021-02-08 11:34:20|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|198
1612784070000|2021-02-08 11:34:30|||||||||2
1612784080000|2021-02-08 11:34:40|||||||||97
1612784090000|2021-02-08 11:34:50|||||||||5
1612784100000|2021-02-08 11:35:00|||||||||104
1612784130000|2021-02-08 11:35:30|||||||||2
1612784140000|2021-02-08 11:35:40|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|177
1612784170000|2021-02-08 11:36:10|||||||||4
1612784180000|2021-02-08 11:36:20|17378.3|17376.8|17378|17376.5|17379|17377.5|17378|17376.5|151
1612784200000|2021-02-08 11:36:40|||||||||20
1612784210000|2021-02-08 11:36:50|||||||||114
1612784220000|2021-02-08 11:37:00|||||||||2
1612784230000|2021-02-08 11:37:10|||||||||7
1612784240000|2021-02-08 11:37:20|||||||||1
1612784250000|2021-02-08 11:37:30|||||||||33
1612784260000|2021-02-08 11:37:40|||||||||402
1612784270000|2021-02-08 11:37:50|||||||||2
1612784280000|2021-02-08 11:38:00|||||||||1
1612784290000|2021-02-08 11:38:10|||||||||1
1612784300000|2021-02-08 11:38:20|||||||||1
1612784310000|2021-02-08 11:38:30|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|150
1612784320000|2021-02-08 11:38:40|||||||||20
1612784330000|2021-02-08 11:38:50|||||||||50
1612784340000|2021-02-08 11:39:00|||||||||1
1612784350000|2021-02-08 11:39:10|||||||||50
1612784360000|2021-02-08 11:39:20|||||||||3
1612784370000|2021-02-08 11:39:30|||||||||10
1612784380000|2021-02-08 11:39:40|||||||||9
1612784390000|2021-02-08 11:39:50|||||||||10
1612784400000|2021-02-08 11:40:00|||||||||2
1612784410000|2021-02-08 11:40:10|||||||||4
1612784430000|2021-02-08 11:40:30|||||||||2
1612784440000|2021-02-08 11:40:40|||||||||11
1612784450000|2021-02-08 11:40:50|||||||||37
1612784460000|2021-02-08 11:41:00|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|0
1612784470000|2021-02-08 11:41:10|||||||||16
1612784480000|2021-02-08 11:41:20|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|23
1612784490000|2021-02-08 11:41:30|||||||||1
1612784500000|2021-02-08 11:41:40|||||||||56
1612784510000|2021-02-08 11:41:50|||||||||5
1612784520000|2021-02-08 11:42:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|422
1612784530000|2021-02-08 11:42:10|||||||||12
1612784540000|2021-02-08 11:42:20|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|63
1612784550000|2021-02-08 11:42:30|17380.9|17379.4|17381.9|17379.4|17381.9|17380.4|17380.9|17379.4|59
1612784560000|2021-02-08 11:42:40||17380.4||17380.4||17380.4||17380.4|526
1612784570000|2021-02-08 11:42:50|||||||||55
1612784580000|2021-02-08 11:43:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|64
1612784600000|2021-02-08 11:43:20|||||||||77
1612784610000|2021-02-08 11:43:30|||||||||1
1612784620000|2021-02-08 11:43:40|||||||||2
1612784630000|2021-02-08 11:43:50|||||||||2
1612784640000|2021-02-08 11:44:00|||||||||3
1612784650000|2021-02-08 11:44:10|||||||||14
1612784660000|2021-02-08 11:44:20|||||||||2
1612784670000|2021-02-08 11:44:30|||||||||67
1612784690000|2021-02-08 11:44:50|||||||||50
1612784700000|2021-02-08 11:45:00|||||||||1
1612784710000|2021-02-08 11:45:10|||||||||1
1612784720000|2021-02-08 11:45:20|||||||||5
1612784730000|2021-02-08 11:45:30|||||||||10
1612784740000|2021-02-08 11:45:40|||||||||1
1612784750000|2021-02-08 11:45:50|||||||||3
1612784760000|2021-02-08 11:46:00|||||||||9
1612784770000|2021-02-08 11:46:10|||||||||1
1612784780000|2021-02-08 11:46:20|||||||||8
1612784790000|2021-02-08 11:46:30|||||||||6
1612784800000|2021-02-08 11:46:40|||||||||7
1612784810000|2021-02-08 11:46:50|||||||||6
1612784820000|2021-02-08 11:47:00|||||||||2
1612784840000|2021-02-08 11:47:20|||||||||4
1612784850000|2021-02-08 11:47:30|17381.2|17379.7|17380.9|17379.4|17381.2|17379.7|17380.9|17379.4|78
1612784870000|2021-02-08 11:47:50|||||||||45
1612784880000|2021-02-08 11:48:00|||||||||93
1612784890000|2021-02-08 11:48:10|17381.6|17380.1|17380.9|17379.4|17381.6|17380.1|17380.9|17379.4|236
1612784910000|2021-02-08 11:48:30|||||||||24
1612784920000|2021-02-08 11:48:40|||||||||6
1612784930000|2021-02-08 11:48:50|||||||||6
1612784940000|2021-02-08 11:49:00|||||||||1
1612784950000|2021-02-08 11:49:10|||||||||1
1612784960000|2021-02-08 11:49:20|||||||||4
1612784970000|2021-02-08 11:49:30|||||||||5
1612784980000|2021-02-08 11:49:40|17379.9|17378.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|161
1612785000000|2021-02-08 11:50:00|||||||||47
1612785020000|2021-02-08 11:50:20|||||||||4
1612785030000|2021-02-08 11:50:30|||||||||4
1612785040000|2021-02-08 11:50:40|||||||||28
1612785050000|2021-02-08 11:50:50|||||||||7
1612785060000|2021-02-08 11:51:00|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|146
1612785080000|2021-02-08 11:51:20|||||||||6
1612785090000|2021-02-08 11:51:30|||||||||177
1612785100000|2021-02-08 11:51:40|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|80
1612785110000|2021-02-08 11:51:50|||||||||245
1612785120000|2021-02-08 11:52:00|||||||||6
1612785130000|2021-02-08 11:52:10|||||||||121
1612785150000|2021-02-08 11:52:30|||||||||51
1612785160000|2021-02-08 11:52:40|||||||||3
1612785170000|2021-02-08 11:52:50|||||||||430
1612785180000|2021-02-08 11:53:00|||||||||2035
1612785190000|2021-02-08 11:53:10|||||||||134
1612785200000|2021-02-08 11:53:20|||||||||14
1612785210000|2021-02-08 11:53:30|||||||||8
1612785220000|2021-02-08 11:53:40|||||||||45
1612785230000|2021-02-08 11:53:50|17383.2|17381.7|17384.6|17383.1|17384.6|17383.1|17383.2|17381.7|182
1612785240000|2021-02-08 11:54:00|||||||||88
1612785250000|2021-02-08 11:54:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|74
1612785260000|2021-02-08 11:54:20|||||||||8
1612785290000|2021-02-08 11:54:50|||||||||109
1612785300000|2021-02-08 11:55:00|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|351
1612785310000|2021-02-08 11:55:10|||||||||15
1612785320000|2021-02-08 11:55:20|||||||||34
1612785330000|2021-02-08 11:55:30|||||||||30
1612785350000|2021-02-08 11:55:50|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|22
1612785360000|2021-02-08 11:56:00|||||||||3
1612785370000|2021-02-08 11:56:10|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|153
1612785380000|2021-02-08 11:56:20|||||||||11
1612785390000|2021-02-08 11:56:30|||||||||14
1612785400000|2021-02-08 11:56:40|||||||||1
1612785410000|2021-02-08 11:56:50|||||||||1
1612785420000|2021-02-08 11:57:00|||||||||44
1612785430000|2021-02-08 11:57:10|17383.9|17382.4|17384.6|17383.1|17384.6|17383.1|17383.9|17382.4|428
1612785440000|2021-02-08 11:57:20|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|19
1612785450000|2021-02-08 11:57:30|||||||||18
1612785460000|2021-02-08 11:57:40|||||||||75
1612785470000|2021-02-08 11:57:50|||||||||2
1612785480000|2021-02-08 11:58:00|17384.6|17383.1|17385.9|17384.4|17385.9|17384.4|17384.6|17383.1|377
1612785490000|2021-02-08 11:58:10|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|17384.9|17383.4|3
1612785520000|2021-02-08 11:58:40|||||||||2
1612785530000|2021-02-08 11:58:50|||||||||42
1612785540000|2021-02-08 11:59:00|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|48
1612785550000|2021-02-08 11:59:10|||||||||2
1612785560000|2021-02-08 11:59:20|||||||||88
1612785590000|2021-02-08 11:59:50|||||||||6
1612785600000|2021-02-08 12:00:00|||||||||5
1612785610000|2021-02-08 12:00:10|||||||||15
1612785620000|2021-02-08 12:00:20|||||||||5
1612785630000|2021-02-08 12:00:30|||||||||5
1612785640000|2021-02-08 12:00:40|||||||||6
1612785650000|2021-02-08 12:00:50|||||||||15
1612785660000|2021-02-08 12:01:00|||||||||2
1612785670000|2021-02-08 12:01:10|||||||||106
1612785680000|2021-02-08 12:01:20|||||||||3
1612785690000|2021-02-08 12:01:30|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|386
1612785700000|2021-02-08 12:01:40|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|280
1612785710000|2021-02-08 12:01:50|||||||||2
1612785720000|2021-02-08 12:02:00|||||||||3
1612785730000|2021-02-08 12:02:10|||||||||150
1612785740000|2021-02-08 12:02:20|||||||||1
1612785750000|2021-02-08 12:02:30|||||||||35
1612785760000|2021-02-08 12:02:40|||||||||4
1612785770000|2021-02-08 12:02:50|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|68
1612785780000|2021-02-08 12:03:00|||||||||20
1612785790000|2021-02-08 12:03:10|||||||||9
1612785800000|2021-02-08 12:03:20|||||||||9
1612785810000|2021-02-08 12:03:30|||||||||125
1612785820000|2021-02-08 12:03:40|||||||||3
1612785830000|2021-02-08 12:03:50|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|2
1612785840000|2021-02-08 12:04:00|17382.6|17381.1|17382.9|17381.4|17382.9|17381.4|17382.6|17381.1|287
1612785850000|2021-02-08 12:04:10|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|131
1612785860000|2021-02-08 12:04:20|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|7
1612785880000|2021-02-08 12:04:40|||||||||25
1612785890000|2021-02-08 12:04:50|||||||||1
1612785900000|2021-02-08 12:05:00|||||||||2
1612785930000|2021-02-08 12:05:30|||||||||1
1612785940000|2021-02-08 12:05:40|17382.5|17381|17381.9|17380.4|17382.5|17381|17381.9|17380.4|14
1612785950000|2021-02-08 12:05:50|||||||||1
1612785970000|2021-02-08 12:06:10|||||||||25
1612785990000|2021-02-08 12:06:30|||||||||9
1612786000000|2021-02-08 12:06:40|17382.2|17380.7|17382.9|17381.4|17382.9|17381.4|17382.2|17380.7|278
1612786010000|2021-02-08 12:06:50|||||||||1
1612786020000|2021-02-08 12:07:00|||||||||10
1612786050000|2021-02-08 12:07:30|||||||||2
1612786060000|2021-02-08 12:07:40|||||||||10
1612786070000|2021-02-08 12:07:50|||||||||39
1612786080000|2021-02-08 12:08:00|||||||||1
1612786110000|2021-02-08 12:08:30|17382.2|17380.7|17381.9|17380.4|17382.2|17380.7|17381.9|17380.4|145
1612786120000|2021-02-08 12:08:40|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|116
1612786130000|2021-02-08 12:08:50|||||||||4
1612786140000|2021-02-08 12:09:00|||||||||18
1612786150000|2021-02-08 12:09:10|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|349
1612786160000|2021-02-08 12:09:20|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|102
1612786170000|2021-02-08 12:09:30|||||||||15
1612786180000|2021-02-08 12:09:40|||||||||1
1612786200000|2021-02-08 12:10:00|||||||||167
1612786210000|2021-02-08 12:10:10|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|257
1612786220000|2021-02-08 12:10:20|||||||||12
1612786250000|2021-02-08 12:10:50|||||||||1
1612786270000|2021-02-08 12:11:10|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|425
1612786280000|2021-02-08 12:11:20|||||||||4
1612786290000|2021-02-08 12:11:30|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|12
1612786310000|2021-02-08 12:11:50|||||||||16
1612786320000|2021-02-08 12:12:00|||||||||1
1612786340000|2021-02-08 12:12:20|||||||||101
1612786360000|2021-02-08 12:12:40|||||||||1
1612786370000|2021-02-08 12:12:50|||||||||5
1612786380000|2021-02-08 12:13:00|||||||||28
1612786400000|2021-02-08 12:13:20|||||||||10
1612786410000|2021-02-08 12:13:30|||||||||2
1612786420000|2021-02-08 12:13:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|114
1612786430000|2021-02-08 12:13:50|||||||||3
1612786440000|2021-02-08 12:14:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|2
1612786450000|2021-02-08 12:14:10|17378.9|17377.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|42
1612786460000|2021-02-08 12:14:20|17379.2|17377.7|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|60
1612786480000|2021-02-08 12:14:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|104
1612786490000|2021-02-08 12:14:50|||||||||3
1612786500000|2021-02-08 12:15:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|323
1612786510000|2021-02-08 12:15:10|17378.9|17377.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|126
1612786520000|2021-02-08 12:15:20|||||||||5
1612786530000|2021-02-08 12:15:30|||||||||7
1612786540000|2021-02-08 12:15:40|||||||||54
1612786550000|2021-02-08 12:15:50|||||||||9
1612786560000|2021-02-08 12:16:00|||||||||9
1612786570000|2021-02-08 12:16:10|||||||||5
1612786580000|2021-02-08 12:16:20|17380.9|17379.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|441
1612786600000|2021-02-08 12:16:40|||||||||8
1612786610000|2021-02-08 12:16:50|||||||||13
1612786620000|2021-02-08 12:17:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|47
1612786630000|2021-02-08 12:17:10|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|94
1612786640000|2021-02-08 12:17:20|||||||||1
1612786660000|2021-02-08 12:17:40|||||||||3
1612786670000|2021-02-08 12:17:50|||||||||17
1612786680000|2021-02-08 12:18:00|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|7
1612786720000|2021-02-08 12:18:40|||||||||3
1612786730000|2021-02-08 12:18:50|||||||||6
1612786740000|2021-02-08 12:19:00|||||||||17
1612786760000|2021-02-08 12:19:20|||||||||15
1612786770000|2021-02-08 12:19:30|||||||||2
1612786800000|2021-02-08 12:20:00|||||||||23
1612786810000|2021-02-08 12:20:10|||||||||4
1612786820000|2021-02-08 12:20:20|||||||||2
1612786830000|2021-02-08 12:20:30|||||||||1
1612786840000|2021-02-08 12:20:40|||||||||3
1612786850000|2021-02-08 12:20:50|||||||||1
1612786870000|2021-02-08 12:21:10|||||||||7
1612786880000|2021-02-08 12:21:20|||||||||101
1612786890000|2021-02-08 12:21:30|||||||||32
1612786900000|2021-02-08 12:21:40|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|11
1612786910000|2021-02-08 12:21:50|||||||||9
1612786920000|2021-02-08 12:22:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|543
1612786930000|2021-02-08 12:22:10|17380.5|17379|17380.9|17379.4|17380.9|17379.4|17380.5|17379|124
1612786940000|2021-02-08 12:22:20|17381.2|17378.7|17380.9|17379.4|17381.2|17379.4|17380.9|17378.7|99
1612786950000|2021-02-08 12:22:30|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|93
1612786960000|2021-02-08 12:22:40|||||||||152
1612786970000|2021-02-08 12:22:50|||||||||1
1612786990000|2021-02-08 12:23:10|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|192
1612787000000|2021-02-08 12:23:20|||||||||8
1612787020000|2021-02-08 12:23:40|||||||||2
1612787030000|2021-02-08 12:23:50|||||||||33
1612787040000|2021-02-08 12:24:00|||||||||1
1612787050000|2021-02-08 12:24:10|||||||||22
1612787060000|2021-02-08 12:24:20|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|901
1612787080000|2021-02-08 12:24:40|||||||||3
1612787090000|2021-02-08 12:24:50|||||||||5
1612787100000|2021-02-08 12:25:00|||||||||101
1612787140000|2021-02-08 12:25:40|||||||||1
1612787150000|2021-02-08 12:25:50|17380.5|17379|17380.8|17379.3|17380.9|17379.4|17380.5|17379|38
1612787160000|2021-02-08 12:26:00|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|205
1612787170000|2021-02-08 12:26:10|||||||||2
1612787180000|2021-02-08 12:26:20|||||||||5
1612787190000|2021-02-08 12:26:30|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|14
1612787210000|2021-02-08 12:26:50|||||||||31
1612787220000|2021-02-08 12:27:00|||||||||1
1612787230000|2021-02-08 12:27:10|17381.5|17380|17381.8|17380.3|17381.8|17380.3|17381.5|17380|203
1612787260000|2021-02-08 12:27:40|||||||||2
1612787270000|2021-02-08 12:27:50|17382.8|17381.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|104
1612787310000|2021-02-08 12:28:30|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|2
1612787320000|2021-02-08 12:28:40|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.1|17381.6|516
1612787330000|2021-02-08 12:28:50|||||||||3
1612787340000|2021-02-08 12:29:00|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|386
1612787350000|2021-02-08 12:29:10|||||||||48
1612787360000|2021-02-08 12:29:20|||||||||6
1612787370000|2021-02-08 12:29:30|||||||||168
1612787380000|2021-02-08 12:29:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|59
1612787390000|2021-02-08 12:29:50|17387.5|17386|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|404
1612787400000|2021-02-08 12:30:00|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|61
1612787410000|2021-02-08 12:30:10|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17387.8|17386.3|89
1612787420000|2021-02-08 12:30:20|17387.8|17386.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|513
1612787430000|2021-02-08 12:30:30|||||||||128
1612787440000|2021-02-08 12:30:40|17388.5|17387|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|148
1612787460000|2021-02-08 12:31:00|||||||||23
1612787470000|2021-02-08 12:31:10|||||||||108
1612787480000|2021-02-08 12:31:20|17388.8|17387.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|133
1612787490000|2021-02-08 12:31:30|||||||||92
1612787500000|2021-02-08 12:31:40|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|262
1612787510000|2021-02-08 12:31:50|||||||||10
1612787520000|2021-02-08 12:32:00|17386.5|17385|17385.8|17384.3|17386.5|17385|17385.8|17384.3|197
1612787530000|2021-02-08 12:32:10|||||||||31
1612787540000|2021-02-08 12:32:20|17385.5|17384|17385.8|17384.3|17385.8|17384.3|17385.5|17384|232
1612787550000|2021-02-08 12:32:30|||||||||15
1612787560000|2021-02-08 12:32:40|17385.1|17383.6|17385.8|17384.3|17385.8|17384.3|17385.1|17383.6|89
1612787570000|2021-02-08 12:32:50|||||||||26
1612787580000|2021-02-08 12:33:00|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|22
1612787590000|2021-02-08 12:33:10|||||||||15
1612787600000|2021-02-08 12:33:20|||||||||1
1612787610000|2021-02-08 12:33:30|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.2|17384.7|334
1612787620000|2021-02-08 12:33:40|||||||||105
1612787630000|2021-02-08 12:33:50|||||||||3
1612787640000|2021-02-08 12:34:00|17386.2|17384.7|17385.8|17384.3|17387.2|17385.3|17385.8|17384.3|114
1612787650000|2021-02-08 12:34:10|||||||||1
1612787660000|2021-02-08 12:34:20|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|17386.2|17384.7|15
1612787670000|2021-02-08 12:34:30|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|5
1612787680000|2021-02-08 12:34:40|17386.2|17384.7|17385.8|17384.3|17386.2|17384.7|17385.8|17384.3|29
1612787690000|2021-02-08 12:34:50|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|29
1612787700000|2021-02-08 12:35:00|||||||||28
1612787710000|2021-02-08 12:35:10|||||||||15
1612787730000|2021-02-08 12:35:30|17387.2|17385.7|17387.8|17386.3|17387.8|17386.3|17387.2|17385.7|70
1612787740000|2021-02-08 12:35:40|||||||||2
1612787750000|2021-02-08 12:35:50|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|109
1612787760000|2021-02-08 12:36:00|||||||||3
1612787770000|2021-02-08 12:36:10|||||||||21
1612787780000|2021-02-08 12:36:20|||||||||1
1612787790000|2021-02-08 12:36:30|||||||||2
1612787800000|2021-02-08 12:36:40|||||||||6
1612787810000|2021-02-08 12:36:50|17388.5|17387|17388.8|17387.3|17388.8|17387.3|17388.2|17386.7|55
1612787820000|2021-02-08 12:37:00|||||||||11
1612787830000|2021-02-08 12:37:10|||||||||100
1612787840000|2021-02-08 12:37:20|||||||||6
1612787850000|2021-02-08 12:37:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|3
1612787860000|2021-02-08 12:37:40|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|281
1612787880000|2021-02-08 12:38:00|||||||||2
1612787890000|2021-02-08 12:38:10|||||||||2
1612787910000|2021-02-08 12:38:30|17389.8|17388.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|301
1612787920000|2021-02-08 12:38:40|17389.8|17388.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388|60
1612787950000|2021-02-08 12:39:10|17389.5|17388|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|204
1612787960000|2021-02-08 12:39:20|||||||||50
1612787970000|2021-02-08 12:39:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|265
1612787980000|2021-02-08 12:39:40|17390.5|17389|17389.8|17388.3|17390.5|17389|17389.8|17388.3|73
1612787990000|2021-02-08 12:39:50|||||||||101
1612788000000|2021-02-08 12:40:00|17389.1|17387.6|17388.8|17387.3|17389.1|17387.6|17388.8|17387.3|7
1612788020000|2021-02-08 12:40:20|17389.2|17387.7|17389.8|17388.3|17389.8|17388.3|17389.2|17387.7|1
1612788030000|2021-02-08 12:40:30|17389.1|17387.6|17389.8|17388.3|17389.8|17388.3|17388.8|17387.3|337
1612788040000|2021-02-08 12:40:40|17389.1|17387.6|17388.8|17387.3|17390.2|17388.7|17388.8|17387.3|111
1612788050000|2021-02-08 12:40:50|||||||||359
1612788070000|2021-02-08 12:41:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|215
1612788080000|2021-02-08 12:41:20|||||||||6
1612788100000|2021-02-08 12:41:40|||||||||51
1612788110000|2021-02-08 12:41:50|17390.2|17388.7|17389.8|17388.3|17390.2|17388.7|17389.8|17388.3|184
1612788120000|2021-02-08 12:42:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|240
1612788130000|2021-02-08 12:42:10|||||||||196
1612788140000|2021-02-08 12:42:20|||||||||37
1612788150000|2021-02-08 12:42:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|175
1612788160000|2021-02-08 12:42:40|||||||||17
1612788180000|2021-02-08 12:43:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17389.8|17388.3|153
1612788190000|2021-02-08 12:43:10|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|117
1612788210000|2021-02-08 12:43:30|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|103
1612788220000|2021-02-08 12:43:40|17390.5|17389|17390.8|17389.3|17390.8|17389.3|17390.5|17389|289
1612788230000|2021-02-08 12:43:50|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|189
1612788240000|2021-02-08 12:44:00|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|19
1612788250000|2021-02-08 12:44:10|17391.5|17390|17391.8|17390.3|17391.8|17390.3|17391.5|17390|294
1612788260000|2021-02-08 12:44:20|||||||||5
1612788270000|2021-02-08 12:44:30|17391.1|17389.6|17390.8|17389.3|17391.1|17389.6|17390.8|17389.3|240
1612788280000|2021-02-08 12:44:40|||||||||48
1612788290000|2021-02-08 12:44:50|17391.5|17390|17391.8|17390.3|17391.8|17390.3|17391.5|17390|527
1612788300000|2021-02-08 12:45:00|17391.5|17390|17390.8|17389.3|17391.5|17390|17390.8|17389.3|197
1612788310000|2021-02-08 12:45:10|||||||||38
1612788320000|2021-02-08 12:45:20|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|22
1612788330000|2021-02-08 12:45:30|||||||||4
1612788370000|2021-02-08 12:46:10|17390.8|17389.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|140
1612788380000|2021-02-08 12:46:20|||||||||89
1612788390000|2021-02-08 12:46:30|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|176
1612788400000|2021-02-08 12:46:40|||||||||207
1612788410000|2021-02-08 12:46:50|||||||||70
1612788420000|2021-02-08 12:47:00|17390.5|17389|17389.8|17388.3|17390.5|17389|17389.8|17388.3|106
1612788430000|2021-02-08 12:47:10|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|17390.8|17389.3|214
1612788440000|2021-02-08 12:47:20|||||||||26
1612788450000|2021-02-08 12:47:30|||||||||38
1612788460000|2021-02-08 12:47:40|17391.5|17390|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|305
1612788470000|2021-02-08 12:47:50|17390.8|17389.3|17392.1|17389.6|17392.1|17390.3|17390.8|17389.3|48
1612788480000|2021-02-08 12:48:00|17391.8|17389.3|17391.8|17390.3|17391.8|17390.3|17391.8|17389.3|87
1612788490000|2021-02-08 12:48:10|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|64
1612788500000|2021-02-08 12:48:20|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|7
1612788510000|2021-02-08 12:48:30|||||||||73
1612788520000|2021-02-08 12:48:40|17392.5|17391|17392.8|17391.3|17392.8|17391.3|17392.5|17391|266
1612788530000|2021-02-08 12:48:50|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|17393.8|17392.3|779
1612788540000|2021-02-08 12:49:00|17394.8|17393.3|17393.8|17392.3|17394.8|17393.3|17393.8|17392.3|268
1612788550000|2021-02-08 12:49:10|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|158
1612788560000|2021-02-08 12:49:20|17393.1|17391.6|17392.8|17391.3|17393.8|17392.3|17391.8|17390.3|589
1612788570000|2021-02-08 12:49:30|17391.8|17390.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|283
1612788580000|2021-02-08 12:49:40|17390.8|17389.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|55
1612788590000|2021-02-08 12:49:50|||||||||188
1612788600000|2021-02-08 12:50:00|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|258
1612788610000|2021-02-08 12:50:10|||||||||30
1612788620000|2021-02-08 12:50:20|17391.1|17389.6|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|194
1612788640000|2021-02-08 12:50:40|||||||||5
1612788650000|2021-02-08 12:50:50|||||||||50
1612788660000|2021-02-08 12:51:00|17391.8|17390.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|366
1612788670000|2021-02-08 12:51:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|472
1612788680000|2021-02-08 12:51:20|||||||||473
1612788690000|2021-02-08 12:51:30|||||||||148
1612788700000|2021-02-08 12:51:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|22
1612788710000|2021-02-08 12:51:50|||||||||68
1612788720000|2021-02-08 12:52:00|||||||||89
1612788730000|2021-02-08 12:52:10|||||||||66
1612788740000|2021-02-08 12:52:20|||||||||53
1612788750000|2021-02-08 12:52:30|||||||||191
1612788760000|2021-02-08 12:52:40|||||||||225
1612788770000|2021-02-08 12:52:50|||||||||38
1612788800000|2021-02-08 12:53:20|||||||||319
1612788810000|2021-02-08 12:53:30|||||||||118
1612788830000|2021-02-08 12:53:50|17391.8|17390.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|138
1612788840000|2021-02-08 12:54:00|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|61
1612788850000|2021-02-08 12:54:10|17393.1|17390.6|17392.8|17391.3|17393.1|17391.3|17392.8|17390.6|4
1612788860000|2021-02-08 12:54:20|17393.5|17392|17393.8|17392.3|17393.8|17392.3|17393.5|17392|50
1612788870000|2021-02-08 12:54:30|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|89
1612788880000|2021-02-08 12:54:40|||||||||9
1612788900000|2021-02-08 12:55:00|||||||||328
1612788910000|2021-02-08 12:55:10|17391.8|17390.3|17392.8|17391.3|17392.8|17391.3|17391.8|17390.3|327
1612788920000|2021-02-08 12:55:20|||||||||10
1612788930000|2021-02-08 12:55:30|||||||||2
1612788950000|2021-02-08 12:55:50|||||||||382
1612788960000|2021-02-08 12:56:00|||||||||51
1612788970000|2021-02-08 12:56:10|||||||||118
1612788980000|2021-02-08 12:56:20|17391.8|17390.3|17391.8|17390.3|17392.8|17391.3|17391.8|17390.3|379
1612788990000|2021-02-08 12:56:30|17392.8|17391.3|17393.8|17392.3|17393.8|17392.3|17391.8|17390.3|78
1612789000000|2021-02-08 12:56:40|||||||||9
1612789010000|2021-02-08 12:56:50|17392.8|17391.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|180
1612789020000|2021-02-08 12:57:00|17393.8|17392.3|17392.8|17391.3|17393.8|17392.3|17392.8|17391.3|49
1612789040000|2021-02-08 12:57:20|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|10
1612789050000|2021-02-08 12:57:30|||||||||653
1612789060000|2021-02-08 12:57:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|107
1612789090000|2021-02-08 12:58:10|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|256
1612789100000|2021-02-08 12:58:20|17392.8|17391.3|17391.8|17390.3|17393.1|17391.3|17391.8|17390.3|598
1612789110000|2021-02-08 12:58:30|||||||||2
1612789120000|2021-02-08 12:58:40|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|17392.8|17391.3|177
1612789130000|2021-02-08 12:58:50|||||||||65
1612789140000|2021-02-08 12:59:00|||||||||3
1612789160000|2021-02-08 12:59:20|||||||||6
1612789170000|2021-02-08 12:59:30|17392.1|17390.6|17391.8|17390.3|17392.1|17390.6|17391.8|17390.3|866
1612789180000|2021-02-08 12:59:40|17392.1|17390.6|17392.8|17391.3|17392.8|17391.3|17392.1|17390.6|114
1612789190000|2021-02-08 12:59:50|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.1|17389.6|137
1612789200000|2021-02-08 13:00:00|17390.8|17389.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|455
1612789210000|2021-02-08 13:00:10|17391.1|17389.6|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|222
1612789220000|2021-02-08 13:00:20|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|67
1612789230000|2021-02-08 13:00:30|17391.1|17389.6|17391.8|17390.3|17391.8|17390.3|17390.8|17389.3|208
1612789240000|2021-02-08 13:00:40|||||||||64
1612789250000|2021-02-08 13:00:50|||||||||9
1612789260000|2021-02-08 13:01:00|17390.8|17389.3|17390.8|17389.3|17391.8|17390.3|17390.8|17389.3|15
1612789270000|2021-02-08 13:01:10|||||||||4
1612789290000|2021-02-08 13:01:30|||||||||50
1612789300000|2021-02-08 13:01:40|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|17391.8|17390.3|143
1612789310000|2021-02-08 13:01:50|||||||||3
1612789320000|2021-02-08 13:02:00|||||||||2
1612789330000|2021-02-08 13:02:10|||||||||1516
1612789340000|2021-02-08 13:02:20|17390.8|17389.3|17389.8|17388.3|17390.8|17389.3|17389.8|17388.3|72
1612789360000|2021-02-08 13:02:40|||||||||4
1612789370000|2021-02-08 13:02:50|||||||||36
1612789380000|2021-02-08 13:03:00|||||||||69
1612789390000|2021-02-08 13:03:10|17390.1|17387.6|17389.8|17388.3|17390.1|17388.3|17389.8|17387.3|121
1612789400000|2021-02-08 13:03:20|||||||||7
1612789410000|2021-02-08 13:03:30|17389.5|17388|17388.8|17387.3|17389.8|17388.3|17388.8|17387.3|210
1612789420000|2021-02-08 13:03:40|||||||||3
1612789440000|2021-02-08 13:04:00|||||||||133
1612789450000|2021-02-08 13:04:10|||||||||213
1612789460000|2021-02-08 13:04:20|||||||||51
1612789470000|2021-02-08 13:04:30|||||||||30
1612789480000|2021-02-08 13:04:40|||||||||100
1612789490000|2021-02-08 13:04:50|||||||||108
1612789500000|2021-02-08 13:05:00|17388.1|17386.6|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|165
1612789530000|2021-02-08 13:05:30|||||||||11
1612789540000|2021-02-08 13:05:40|||||||||388
1612789550000|2021-02-08 13:05:50|||||||||200
1612789560000|2021-02-08 13:06:00|||||||||342
1612789570000|2021-02-08 13:06:10|||||||||15
1612789580000|2021-02-08 13:06:20|17386.8|17385.3|17386.8|17385.3|17387.8|17386.3|17386.8|17385.3|581
1612789590000|2021-02-08 13:06:30|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|257
1612789610000|2021-02-08 13:06:50|||||||||14
1612789620000|2021-02-08 13:07:00|||||||||152
1612789630000|2021-02-08 13:07:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|12
1612789640000|2021-02-08 13:07:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|79
1612789650000|2021-02-08 13:07:30|17384.8|17383.3|17385.8|17384.3|17385.8|17384.3|17384.8|17383.3|244
1612789660000|2021-02-08 13:07:40|||||||||36
1612789670000|2021-02-08 13:07:50|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|40
1612789680000|2021-02-08 13:08:00|17383.8|17382.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|211
1612789690000|2021-02-08 13:08:10|17385.8|17384.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|211
1612789700000|2021-02-08 13:08:20|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|20
1612789710000|2021-02-08 13:08:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|33
1612789720000|2021-02-08 13:08:40|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|109
1612789730000|2021-02-08 13:08:50|17384.8|17383.3|17384.8|17383.3|17385.8|17384.3|17384.8|17383.3|118
1612789740000|2021-02-08 13:09:00|||||||||21
1612789750000|2021-02-08 13:09:10|17385.4|17382.9|17384.8|17383.3|17385.4|17383.3|17383.8|17382.3|822
1612789760000|2021-02-08 13:09:20|17384.1|17382.6|17383.8|17382.3|17384.1|17382.6|17383.8|17382.3|241
1612789770000|2021-02-08 13:09:30|||||||||705
1612789780000|2021-02-08 13:09:40|17383.1|17381.6|17382.8|17381.3|17383.1|17381.6|17382.8|17381.3|360
1612789790000|2021-02-08 13:09:50|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|71
1612789800000|2021-02-08 13:10:00|||||||||165
1612789820000|2021-02-08 13:10:20|||||||||96
1612789830000|2021-02-08 13:10:30|||||||||134
1612789840000|2021-02-08 13:10:40|||||||||15
1612789850000|2021-02-08 13:10:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|4
1612789860000|2021-02-08 13:11:00|17383.4|17381.9|17382.7|17381.2|17383.4|17381.9|17382.7|17381.2|319
1612789870000|2021-02-08 13:11:10|||||||||1
1612789880000|2021-02-08 13:11:20|||||||||89
1612789910000|2021-02-08 13:11:50|||||||||61
1612789920000|2021-02-08 13:12:00|||||||||30
1612789930000|2021-02-08 13:12:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|250
1612789940000|2021-02-08 13:12:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|113
1612789950000|2021-02-08 13:12:30|||||||||60
1612789960000|2021-02-08 13:12:40|||||||||53
1612789980000|2021-02-08 13:13:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|29
1612790000000|2021-02-08 13:13:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|9
1612790010000|2021-02-08 13:13:30|||||||||4
1612790020000|2021-02-08 13:13:40|||||||||6
1612790030000|2021-02-08 13:13:50|||||||||108
1612790040000|2021-02-08 13:14:00|||||||||53
1612790050000|2021-02-08 13:14:10|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|10
1612790060000|2021-02-08 13:14:20|||||||||10
1612790070000|2021-02-08 13:14:30|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|43
1612790080000|2021-02-08 13:14:40|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|163
1612790090000|2021-02-08 13:14:50|||||||||10
1612790100000|2021-02-08 13:15:00|||||||||22
1612790110000|2021-02-08 13:15:10|||||||||133
1612790120000|2021-02-08 13:15:20|||||||||4
1612790130000|2021-02-08 13:15:30|||||||||5
1612790140000|2021-02-08 13:15:40|||||||||542
1612790150000|2021-02-08 13:15:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|254
1612790170000|2021-02-08 13:16:10|||||||||64
1612790180000|2021-02-08 13:16:20|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|9
1612790200000|2021-02-08 13:16:40|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17385.7|17384.2|83
1612790210000|2021-02-08 13:16:50|||||||||233
1612790220000|2021-02-08 13:17:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|93
1612790230000|2021-02-08 13:17:10|17387|17385.5|17384.7|17383.2|17387|17385.5|17384.7|17383.2|472
1612790240000|2021-02-08 13:17:20|17383.7|17382.2|17382.7|17381.2|17384.7|17383.2|17382.7|17381.2|188
1612790250000|2021-02-08 13:17:30|17382|17380.5|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|473
1612790260000|2021-02-08 13:17:40|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|272
1612790270000|2021-02-08 13:17:50|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|137
1612790280000|2021-02-08 13:18:00|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|197
1612790290000|2021-02-08 13:18:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|330
1612790300000|2021-02-08 13:18:20|17382.7|17381.2|17382.4|17380.9|17382.7|17381.2|17380.7|17378.9|1139
1612790310000|2021-02-08 13:18:30|17381.7|17380.2|17382.7|17381.2|17383.7|17382.2|17381.7|17380.2|183
1612790320000|2021-02-08 13:18:40|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|610
1612790330000|2021-02-08 13:18:50|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|245
1612790340000|2021-02-08 13:19:00|17382.7|17381.2|17381.7|17379.2|17382.7|17381.2|17380.7|17379.2|180
1612790350000|2021-02-08 13:19:10|17380.7|17380.2|17379.7|17378.2|17380.7|17380.2|17379.7|17378.2|140
1612790360000|2021-02-08 13:19:20|||||||||102
1612790370000|2021-02-08 13:19:30|17380.4|17378.9|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|394
1612790380000|2021-02-08 13:19:40|17379.7|17378.2|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|114
1612790390000|2021-02-08 13:19:50|||||||||135
1612790400000|2021-02-08 13:20:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|104
1612790410000|2021-02-08 13:20:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|183
1612790420000|2021-02-08 13:20:20|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|79
1612790430000|2021-02-08 13:20:30|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|130
1612790440000|2021-02-08 13:20:40|||||||||6
1612790450000|2021-02-08 13:20:50|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|166
1612790460000|2021-02-08 13:21:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|62
1612790470000|2021-02-08 13:21:10|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17378.2|111
1612790480000|2021-02-08 13:21:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|54
1612790490000|2021-02-08 13:21:30|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17380.7|17379.2|131
1612790500000|2021-02-08 13:21:40|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|230
1612790510000|2021-02-08 13:21:50|17381.7|17379.9|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|58
1612790520000|2021-02-08 13:22:00|17381|17379.5|17382.7|17381.2|17382.7|17381.2|17381|17379.5|68
1612790530000|2021-02-08 13:22:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|88
1612790540000|2021-02-08 13:22:20|17381.4|17379.2|17381.7|17380.2|17381.7|17380.2|17381.4|17379.2|2
1612790550000|2021-02-08 13:22:30|||||||||11
1612790560000|2021-02-08 13:22:40|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|13
1612790570000|2021-02-08 13:22:50|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|58
1612790580000|2021-02-08 13:23:00|||||||||4
1612790590000|2021-02-08 13:23:10|17380.4|17378.9|17378.7|17377.2|17380.4|17378.9|17378.7|17377.2|92
1612790600000|2021-02-08 13:23:20|17377.7|17376.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|539
1612790610000|2021-02-08 13:23:30|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|111
1612790620000|2021-02-08 13:23:40|17377.7|17376.2|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|11
1612790630000|2021-02-08 13:23:50|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|363
1612790640000|2021-02-08 13:24:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|126
1612790650000|2021-02-08 13:24:10|||||||||122
1612790660000|2021-02-08 13:24:20|||||||||25
1612790680000|2021-02-08 13:24:40|||||||||4
1612790690000|2021-02-08 13:24:50|||||||||61
1612790700000|2021-02-08 13:25:00|||||||||1
1612790710000|2021-02-08 13:25:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|244
1612790720000|2021-02-08 13:25:20|||||||||7
1612790730000|2021-02-08 13:25:30|17381|17379.5|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|94
1612790740000|2021-02-08 13:25:40|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|131
1612790750000|2021-02-08 13:25:50|||||||||5
1612790760000|2021-02-08 13:26:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|42
1612790770000|2021-02-08 13:26:10|||||||||14
1612790780000|2021-02-08 13:26:20|||||||||27
1612790790000|2021-02-08 13:26:30|17382|17380.5|17382.7|17381.2|17382.7|17381.2|17382|17380.5|428
1612790800000|2021-02-08 13:26:40|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17382.2|406
1612790810000|2021-02-08 13:26:50|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|343
1612790820000|2021-02-08 13:27:00|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|311
1612790830000|2021-02-08 13:27:10|17383.7|17382.2|17383.7|17382.2|17384.1|17382.2|17382.7|17381.2|177
1612790840000|2021-02-08 13:27:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|20
1612790850000|2021-02-08 13:27:30|||||||||5
1612790860000|2021-02-08 13:27:40|||||||||6
1612790870000|2021-02-08 13:27:50|||||||||24
1612790880000|2021-02-08 13:28:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17378.9|186
1612790890000|2021-02-08 13:28:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|40
1612790900000|2021-02-08 13:28:20|17382.7||17382.7||17382.7||17382.7||638
1612790910000|2021-02-08 13:28:30|17383.1|17380.6|17382.7|17381.2|17383.1|17381.2|17382.7|17380.6|6
1612790920000|2021-02-08 13:28:40|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|87
1612790940000|2021-02-08 13:29:00|||||||||16
1612790950000|2021-02-08 13:29:10|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17379.9|669
1612790960000|2021-02-08 13:29:20|17381.7|17380.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|143
1612790970000|2021-02-08 13:29:30|||||||||7
1612790980000|2021-02-08 13:29:40|||||||||3
1612790990000|2021-02-08 13:29:50|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|38
1612791000000|2021-02-08 13:30:00|||||||||15
1612791010000|2021-02-08 13:30:10|||||||||61
1612791020000|2021-02-08 13:30:20|||||||||531
1612791030000|2021-02-08 13:30:30|||||||||20
1612791040000|2021-02-08 13:30:40|||||||||17
1612791050000|2021-02-08 13:30:50|17380.4|17378.9|17380.7|17379.2|17380.7|17379.2|17380.4|17378.9|169
1612791060000|2021-02-08 13:31:00|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|49
1612791070000|2021-02-08 13:31:10|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|129
1612791080000|2021-02-08 13:31:20|||||||||6
1612791100000|2021-02-08 13:31:40|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|19
1612791110000|2021-02-08 13:31:50|||||||||30
1612791130000|2021-02-08 13:32:10|||||||||5
1612791140000|2021-02-08 13:32:20|||||||||3
1612791150000|2021-02-08 13:32:30|||||||||3
1612791160000|2021-02-08 13:32:40|||||||||19
1612791170000|2021-02-08 13:32:50|||||||||1
1612791180000|2021-02-08 13:33:00|||||||||1
1612791200000|2021-02-08 13:33:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|5
1612791210000|2021-02-08 13:33:30|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|425
1612791220000|2021-02-08 13:33:40|||||||||10
1612791230000|2021-02-08 13:33:50|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|7
1612791240000|2021-02-08 13:34:00|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|4
1612791250000|2021-02-08 13:34:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|56
1612791260000|2021-02-08 13:34:20|17378.7|17377.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|191
1612791270000|2021-02-08 13:34:30|17378|17376.5|17379.7|17378.2|17379.7|17378.2|17378|17376.5|173
1612791280000|2021-02-08 13:34:40|||||||||241
1612791290000|2021-02-08 13:34:50|||||||||3
1612791300000|2021-02-08 13:35:00|||||||||12
1612791310000|2021-02-08 13:35:10|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|524
1612791320000|2021-02-08 13:35:20|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|3
1612791330000|2021-02-08 13:35:30|17382.3|17380.8|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|61
1612791340000|2021-02-08 13:35:40|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|35
1612791350000|2021-02-08 13:35:50|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|98
1612791360000|2021-02-08 13:36:00|||||||||158
1612791370000|2021-02-08 13:36:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|2
1612791380000|2021-02-08 13:36:20|||||||||24
1612791390000|2021-02-08 13:36:30|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|380
1612791400000|2021-02-08 13:36:40|||||||||46
1612791410000|2021-02-08 13:36:50|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|12
1612791420000|2021-02-08 13:37:00|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|55
1612791430000|2021-02-08 13:37:10|||||||||3
1612791440000|2021-02-08 13:37:20|||||||||15
1612791450000|2021-02-08 13:37:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|20
1612791480000|2021-02-08 13:38:00|||||||||2
1612791490000|2021-02-08 13:38:10|||||||||17
1612791500000|2021-02-08 13:38:20|17383|17381.5|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|72
1612791510000|2021-02-08 13:38:30|||||||||22
1612791520000|2021-02-08 13:38:40|||||||||33
1612791530000|2021-02-08 13:38:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|67
1612791540000|2021-02-08 13:39:00|17383|17381.5|17383.7|17382.2|17383.7|17382.2|17383|17381.5|84
1612791550000|2021-02-08 13:39:10|17383|17381.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|10
1612791560000|2021-02-08 13:39:20|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|86
1612791580000|2021-02-08 13:39:40|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|72
1612791590000|2021-02-08 13:39:50|||||||||1
1612791600000|2021-02-08 13:40:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|66
1612791610000|2021-02-08 13:40:10|17382.7|17381.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|109
1612791620000|2021-02-08 13:40:20|17383.7|17382.2|17383.4|17381.9|17383.7|17382.2|17382.7|17381.2|89
1612791630000|2021-02-08 13:40:30|17383.7|17381.2|17383.7|17382.2|17383.7|17382.2|17383.3|17381.2|7
1612791640000|2021-02-08 13:40:40|||||||||3
1612791650000|2021-02-08 13:40:50|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|52
1612791660000|2021-02-08 13:41:00|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|64
1612791670000|2021-02-08 13:41:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|62
1612791680000|2021-02-08 13:41:20|||||||||1
1612791710000|2021-02-08 13:41:50|||||||||10
1612791720000|2021-02-08 13:42:00|||||||||126
1612791730000|2021-02-08 13:42:10|||||||||6
1612791740000|2021-02-08 13:42:20|17383|17381.5|17382.7|17381.2|17383|17381.5|17382.7|17381.2|107
1612791770000|2021-02-08 13:42:50|17383|17381.5|17383.7|17382.2|17383.7|17382.2|17383|17381.5|58
1612791780000|2021-02-08 13:43:00|17383|17381.5|17383.7|17382.2|17383.7|17382.2|17382.7|17381.2|96
1612791800000|2021-02-08 13:43:20|||||||||31
1612791810000|2021-02-08 13:43:30|||||||||54
1612791820000|2021-02-08 13:43:40|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|67
1612791840000|2021-02-08 13:44:00|17382|17380.5|17382.7|17381.2|17382.7|17381.2|17382|17380.2|111
1612791850000|2021-02-08 13:44:10|17381.7|17380.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|71
1612791860000|2021-02-08 13:44:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|148
1612791870000|2021-02-08 13:44:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|74
1612791880000|2021-02-08 13:44:40|||||||||7
1612791900000|2021-02-08 13:45:00|||||||||6
1612791910000|2021-02-08 13:45:10|||||||||2
1612791920000|2021-02-08 13:45:20|||||||||19
1612791930000|2021-02-08 13:45:30|17384.7|17383.2|17385.7|17384.2|17386.7|17385.2|17384.7|17383.2|442
1612791940000|2021-02-08 13:45:40|||||||||80
1612791950000|2021-02-08 13:45:50|17386.7|17385.2|17385.7|17384.2|17386.7|17385.2|17385.7|17384.2|279
1612791960000|2021-02-08 13:46:00|||||||||90
1612791970000|2021-02-08 13:46:10||17383.2||17383.2||17383.2||17383.2|790
1612791980000|2021-02-08 13:46:20|17385|17383.5|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|47
1612791990000|2021-02-08 13:46:30|17384.7|17383.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|244
1612792000000|2021-02-08 13:46:40|17385|17383.5|17385.7|17384.2|17385.7|17384.2|17385|17383.5|92
1612792010000|2021-02-08 13:46:50|17384.7|17383.2|17385.7|17384.2|17385.7|17384.2|17384.7|17383.2|88
1612792020000|2021-02-08 13:47:00|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|11
1612792030000|2021-02-08 13:47:10|||||||||32
1612792040000|2021-02-08 13:47:20|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.3|17383.2|34
1612792050000|2021-02-08 13:47:30|17385.4|17383.9|17384.7|17383.2|17385.4|17383.9|17384.7|17383.2|18
1612792060000|2021-02-08 13:47:40|||||||||88
1612792070000|2021-02-08 13:47:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|59
1612792080000|2021-02-08 13:48:00|17384.7|17383.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|91
1612792090000|2021-02-08 13:48:10|17385.7|17384.2|17386.7|17385.2|17386.7|17385.2|17384.7|17383.2|107
1612792100000|2021-02-08 13:48:20|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|13
1612792110000|2021-02-08 13:48:30||17385.2||17385.2||17385.2||17385.2|167
1612792120000|2021-02-08 13:48:40|17386.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|156
1612792130000|2021-02-08 13:48:50|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|97
1612792140000|2021-02-08 13:49:00|17386.7|17385.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|12
1612792150000|2021-02-08 13:49:10|||||||||4
1612792160000|2021-02-08 13:49:20|17388.7|17387.2|17387.7|17386.2|17388.7|17387.2|17387.7|17386.2|235
1612792170000|2021-02-08 13:49:30|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|39
1612792180000|2021-02-08 13:49:40|||||||||20
1612792190000|2021-02-08 13:49:50|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|131
1612792200000|2021-02-08 13:50:00|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|39
1612792210000|2021-02-08 13:50:10|17387.7|17386.2|17386.7|17385.2|17387.7|17386.2|17386.7|17385.2|29
1612792220000|2021-02-08 13:50:20|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|72
1612792230000|2021-02-08 13:50:30|||||||||11
1612792240000|2021-02-08 13:50:40|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|21
1612792250000|2021-02-08 13:50:50|||||||||124
1612792260000|2021-02-08 13:51:00|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|148
1612792270000|2021-02-08 13:51:10|||||||||36
1612792280000|2021-02-08 13:51:20|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|17388.7|17387.2|238
1612792290000|2021-02-08 13:51:30|17389.3|17386.8|17389.7|17388.2|17389.7|17388.2|17389.3|17386.8|89
1612792300000|2021-02-08 13:51:40|||||||||22
1612792310000|2021-02-08 13:51:50|||||||||4
1612792320000|2021-02-08 13:52:00|17389.4|17387.9|17388.7|17387.2|17389.4|17387.9|17388.7|17387.2|189
1612792330000|2021-02-08 13:52:10|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|17389.7|17388.2|102
1612792340000|2021-02-08 13:52:20|||||||||32
1612792350000|2021-02-08 13:52:30|||||||||55
1612792360000|2021-02-08 13:52:40|||||||||3
1612792370000|2021-02-08 13:52:50|||||||||71
1612792380000|2021-02-08 13:53:00|17390.7|17389.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|341
1612792390000|2021-02-08 13:53:10|17389.7|17388.2|17390.7|17389.2|17390.7|17389.2|17389.7|17388.2|13
1612792400000|2021-02-08 13:53:20|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|17391.7|17390.2|315
1612792410000|2021-02-08 13:53:30|17392.7|17391.2|17391.7|17390.2|17392.7|17391.2|17391.7|17390.2|349
1612792420000|2021-02-08 13:53:40|||||||||4
1612792440000|2021-02-08 13:54:00|||||||||4
1612792450000|2021-02-08 13:54:10|||||||||130
1612792460000|2021-02-08 13:54:20|||||||||3
1612792470000|2021-02-08 13:54:30|17391.3|17389.8|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|98
1612792480000|2021-02-08 13:54:40|||||||||6
1612792490000|2021-02-08 13:54:50|17390.7|17389.2|17391.7|17390.2|17391.7|17390.2|17390.7|17389.2|97
1612792500000|2021-02-08 13:55:00|17390.7|17389.2|17390.7|17389.2|17391.7|17390.2|17390.7|17389.2|12
1612792510000|2021-02-08 13:55:10|||||||||17
1612792520000|2021-02-08 13:55:20|||||||||242
1612792530000|2021-02-08 13:55:30|||||||||40
1612792540000|2021-02-08 13:55:40|17389.7|17388.2|17389.6|17388.1|17389.7|17388.2|17389.6|17388.1|113
1612792560000|2021-02-08 13:56:00|||||||||26
1612792570000|2021-02-08 13:56:10|17388.6|17387.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|173
1612792580000|2021-02-08 13:56:20|||||||||1
1612792600000|2021-02-08 13:56:40|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|206
1612792620000|2021-02-08 13:57:00|17388.6|17387.1|17389.6|17388.1|17390|17388.1|17388.6|17386.8|55
1612792630000|2021-02-08 13:57:10|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|43
1612792640000|2021-02-08 13:57:20|||||||||6
1612792650000|2021-02-08 13:57:30|||||||||37
1612792660000|2021-02-08 13:57:40|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|251
1612792700000|2021-02-08 13:58:20|||||||||101
1612792720000|2021-02-08 13:58:40|||||||||321
1612792730000|2021-02-08 13:58:50|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|158
1612792740000|2021-02-08 13:59:00|||||||||16
1612792750000|2021-02-08 13:59:10|||||||||30
1612792760000|2021-02-08 13:59:20|||||||||1
1612792770000|2021-02-08 13:59:30|17389.6|17388.1|17389.6|17388.1|17391|17388.5|17389.6|17388.1|27
1612792780000|2021-02-08 13:59:40|||||||||6
1612792790000|2021-02-08 13:59:50|||||||||86
1612792800000|2021-02-08 14:00:00|||||||||3
1612792810000|2021-02-08 14:00:10|||||||||1
1612792830000|2021-02-08 14:00:30|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|213
1612792840000|2021-02-08 14:00:40|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|17387.6|17386.1|39
1612792850000|2021-02-08 14:00:50|||||||||20
1612792860000|2021-02-08 14:01:00|17387.3|17385.8|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|183
1612792870000|2021-02-08 14:01:10|17388|17385.5|17387.6|17386.1|17388|17386.1|17386.6|17385.1|464
1612792880000|2021-02-08 14:01:20|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|94
1612792890000|2021-02-08 14:01:30|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|238
1612792900000|2021-02-08 14:01:40|||||||||54
1612792910000|2021-02-08 14:01:50|17389.6|17388.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|143
1612792920000|2021-02-08 14:02:00|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|86
1612792930000|2021-02-08 14:02:10|||||||||1
1612792940000|2021-02-08 14:02:20|||||||||12
1612792960000|2021-02-08 14:02:40|17389.6|17388.1|17388.6|17387.1|17390.3|17388.8|17388.6|17387.1|131
1612792970000|2021-02-08 14:02:50|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|104
1612792980000|2021-02-08 14:03:00|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|271
1612792990000|2021-02-08 14:03:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|75
1612793000000|2021-02-08 14:03:20|17389.3|17387.8|17388.6|17387.1|17389.3|17387.8|17388.6|17387.1|70
1612793010000|2021-02-08 14:03:30|||||||||1
1612793020000|2021-02-08 14:03:40|||||||||1
1612793050000|2021-02-08 14:04:10|||||||||505
1612793060000|2021-02-08 14:04:20|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|28
1612793070000|2021-02-08 14:04:30|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|99
1612793080000|2021-02-08 14:04:40|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|507
1612793090000|2021-02-08 14:04:50|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|1
1612793100000|2021-02-08 14:05:00|||||||||36
1612793110000|2021-02-08 14:05:10|||||||||32
1612793120000|2021-02-08 14:05:20|||||||||2
1612793130000|2021-02-08 14:05:30|||||||||1
1612793140000|2021-02-08 14:05:40|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|150
1612793150000|2021-02-08 14:05:50|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|104
1612793160000|2021-02-08 14:06:00|||||||||33
1612793190000|2021-02-08 14:06:30|||||||||305
1612793200000|2021-02-08 14:06:40|||||||||46
1612793210000|2021-02-08 14:06:50|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|75
1612793220000|2021-02-08 14:07:00|||||||||1
1612793230000|2021-02-08 14:07:10|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|32
1612793240000|2021-02-08 14:07:20|||||||||80
1612793250000|2021-02-08 14:07:30|||||||||63
1612793260000|2021-02-08 14:07:40|||||||||61
1612793270000|2021-02-08 14:07:50|||||||||24
1612793280000|2021-02-08 14:08:00|||||||||92
1612793290000|2021-02-08 14:08:10|||||||||19
1612793300000|2021-02-08 14:08:20|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|30
1612793310000|2021-02-08 14:08:30|17392.6|17391.1|17391.6|17390.1|17392.6|17391.1|17391.6|17390.1|364
1612793320000|2021-02-08 14:08:40|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|17392.6|17391.1|53
1612793330000|2021-02-08 14:08:50|17391.6|17390.1|17392.6|17391.1|17392.6|17391.1|17391.6|17390.1|75
1612793340000|2021-02-08 14:09:00|17392.3|17390.8|17390.6|17389.1|17392.6|17391.1|17390.6|17389.1|284
1612793350000|2021-02-08 14:09:10|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|23
1612793360000|2021-02-08 14:09:20|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|39
1612793370000|2021-02-08 14:09:30|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|174
1612793380000|2021-02-08 14:09:40|||||||||3
1612793390000|2021-02-08 14:09:50|||||||||37
1612793400000|2021-02-08 14:10:00|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|98
1612793410000|2021-02-08 14:10:10|||||||||33
1612793420000|2021-02-08 14:10:20|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|164
1612793430000|2021-02-08 14:10:30|||||||||4
1612793440000|2021-02-08 14:10:40|17390.3|17387.8|17389.6|17388.1|17390.3|17388.1|17389.6|17387.8|13
1612793450000|2021-02-08 14:10:50|17389.9|17388.4|17389.6|17388.1|17389.9|17388.4|17389.6|17388.1|225
1612793460000|2021-02-08 14:11:00|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|106
1612793470000|2021-02-08 14:11:10|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|20
1612793490000|2021-02-08 14:11:30|||||||||15
1612793500000|2021-02-08 14:11:40|||||||||40
1612793510000|2021-02-08 14:11:50|17388.9|17387.4|17389.6|17388.1|17390|17388.1|17388.9|17387.1|256
1612793520000|2021-02-08 14:12:00|||||||||40
1612793550000|2021-02-08 14:12:30|||||||||15
1612793560000|2021-02-08 14:12:40|||||||||85
1612793580000|2021-02-08 14:13:00|||||||||241
1612793590000|2021-02-08 14:13:10|||||||||140
1612793600000|2021-02-08 14:13:20|||||||||8
1612793610000|2021-02-08 14:13:30|||||||||38
1612793620000|2021-02-08 14:13:40|17390.3|17388.8|17389.6|17388.1|17390.3|17388.8|17389.6|17388.1|114
1612793640000|2021-02-08 14:14:00|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|216
1612793650000|2021-02-08 14:14:10|||||||||40
1612793660000|2021-02-08 14:14:20|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|285
1612793670000|2021-02-08 14:14:30|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|39
1612793690000|2021-02-08 14:14:50|||||||||16
1612793700000|2021-02-08 14:15:00|||||||||202
1612793710000|2021-02-08 14:15:10|||||||||39
1612793720000|2021-02-08 14:15:20|||||||||187
1612793730000|2021-02-08 14:15:30|||||||||111
1612793740000|2021-02-08 14:15:40|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|63
1612793750000|2021-02-08 14:15:50|||||||||4
1612793760000|2021-02-08 14:16:00|||||||||104
1612793780000|2021-02-08 14:16:20|||||||||1
1612793800000|2021-02-08 14:16:40|||||||||25
1612793810000|2021-02-08 14:16:50|||||||||22
1612793820000|2021-02-08 14:17:00|||||||||16
1612793830000|2021-02-08 14:17:10|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|84
1612793850000|2021-02-08 14:17:30|17390.6|17389.1|17391.6|17390.1|17391.6|17390.1|17390.6|17388.8|101
1612793860000|2021-02-08 14:17:40|17390.6|17389.1|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|210
1612793870000|2021-02-08 14:17:50|17390.3|17388.8|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|94
1612793880000|2021-02-08 14:18:00|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|92
1612793890000|2021-02-08 14:18:10|17391.6|17390.1|17390.6|17389.1|17391.6|17390.1|17390.6|17389.1|61
1612793920000|2021-02-08 14:18:40|17389.9|17388.4|17389.6|17388.1|17389.9|17388.4|17389.6|17388.1|432
1612793930000|2021-02-08 14:18:50|||||||||62
1612793950000|2021-02-08 14:19:10|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|255
1612793980000|2021-02-08 14:19:40|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|119
1612794000000|2021-02-08 14:20:00|||||||||197
1612794010000|2021-02-08 14:20:10|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|46
1612794040000|2021-02-08 14:20:40|||||||||6
1612794050000|2021-02-08 14:20:50|||||||||10
1612794060000|2021-02-08 14:21:00|17388.9|17387.4|17389.6|17388.1|17389.6|17388.1|17388.9|17387.4|123
1612794070000|2021-02-08 14:21:10|17388.6|17387.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|50
1612794080000|2021-02-08 14:21:20|||||||||3
1612794090000|2021-02-08 14:21:30|||||||||27
1612794100000|2021-02-08 14:21:40|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|257
1612794110000|2021-02-08 14:21:50|||||||||20
1612794120000|2021-02-08 14:22:00|17387.6|17386.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|88
1612794130000|2021-02-08 14:22:10|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|75
1612794150000|2021-02-08 14:22:30|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|545
1612794160000|2021-02-08 14:22:40|||||||||6
1612794170000|2021-02-08 14:22:50|||||||||5
1612794180000|2021-02-08 14:23:00|||||||||5
1612794190000|2021-02-08 14:23:10|||||||||12
1612794200000|2021-02-08 14:23:20|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|59
1612794210000|2021-02-08 14:23:30|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|210
1612794220000|2021-02-08 14:23:40|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|388
1612794240000|2021-02-08 14:24:00|||||||||1
1612794260000|2021-02-08 14:24:20|||||||||46
1612794270000|2021-02-08 14:24:30|||||||||7
1612794280000|2021-02-08 14:24:40|||||||||94
1612794290000|2021-02-08 14:24:50|||||||||26
1612794300000|2021-02-08 14:25:00|||||||||8
1612794310000|2021-02-08 14:25:10|||||||||3
1612794340000|2021-02-08 14:25:40|||||||||22
1612794350000|2021-02-08 14:25:50|17387.6|17386.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|37
1612794360000|2021-02-08 14:26:00|17386.9|17385.4|17387.6|17386.1|17387.6|17386.1|17386.9|17385.4|53
1612794370000|2021-02-08 14:26:10|||||||||2
1612794380000|2021-02-08 14:26:20|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|98
1612794390000|2021-02-08 14:26:30|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|202
1612794400000|2021-02-08 14:26:40|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.2|17386.1|258
1612794410000|2021-02-08 14:26:50|17387.6|17386.1|17388.6|17387.1|17388.6|17387.1|17387.6|17386.1|10
1612794450000|2021-02-08 14:27:30|||||||||33
1612794460000|2021-02-08 14:27:40|||||||||15
1612794470000|2021-02-08 14:27:50|17389.6|17388.1|17390.6|17389.1|17390.6|17389.1|17389.6|17388.1|83
1612794480000|2021-02-08 14:28:00|17391.6|17390.1|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|261
1612794490000|2021-02-08 14:28:10|17391.3|17389.8|17391.6|17390.1|17391.6|17390.1|17390.6|17389.1|61
1612794500000|2021-02-08 14:28:20|||||||||21
1612794510000|2021-02-08 14:28:30|||||||||2
1612794520000|2021-02-08 14:28:40|||||||||31
1612794530000|2021-02-08 14:28:50|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|17390.6|17389.1|40
1612794550000|2021-02-08 14:29:10|||||||||40
1612794560000|2021-02-08 14:29:20|||||||||18
1612794570000|2021-02-08 14:29:30|||||||||3
1612794580000|2021-02-08 14:29:40|||||||||1
1612794590000|2021-02-08 14:29:50|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|15
1612794600000|2021-02-08 14:30:00|17389.9|17388.4|17389.6|17388.1|17390.6|17389.1|17389.6|17388.1|103
1612794610000|2021-02-08 14:30:10|||||||||33
1612794650000|2021-02-08 14:30:50|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|15
1612794660000|2021-02-08 14:31:00|17389.6|17388.1|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|219
1612794670000|2021-02-08 14:31:10|||||||||3
1612794680000|2021-02-08 14:31:20|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|17388.6|17387.1|136
1612794690000|2021-02-08 14:31:30|||||||||221
1612794700000|2021-02-08 14:31:40|||||||||10
1612794710000|2021-02-08 14:31:50|||||||||25
1612794720000|2021-02-08 14:32:00|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|60
1612794730000|2021-02-08 14:32:10|||||||||63
1612794740000|2021-02-08 14:32:20|||||||||154
1612794750000|2021-02-08 14:32:30|17389.6|17388.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|36
1612794760000|2021-02-08 14:32:40|17388.9|17387.4|17389.6|17388.1|17389.6|17388.1|17388.6|17387.1|89
1612794770000|2021-02-08 14:32:50|17388.6|17387.1|17388.6|17387.1|17389.6|17388.1|17388.6|17387.1|40
1612794780000|2021-02-08 14:33:00|||||||||25
1612794790000|2021-02-08 14:33:10|||||||||2
1612794800000|2021-02-08 14:33:20|17388.9|17387.4|17389.6|17388.1|17389.6|17388.1|17388.9|17387.4|191
1612794810000|2021-02-08 14:33:30|17388.6|17387.1|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|156
1612794820000|2021-02-08 14:33:40|||||||||6
1612794840000|2021-02-08 14:34:00|17386.6|17385.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|113
1612794850000|2021-02-08 14:34:10|||||||||10
1612794860000|2021-02-08 14:34:20|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|106
1612794870000|2021-02-08 14:34:30|17386.3|17384.8|17386.6|17385.1|17386.9|17385.1|17385.6|17384.1|517
1612794880000|2021-02-08 14:34:40|||||||||25
1612794890000|2021-02-08 14:34:50|||||||||141
1612794900000|2021-02-08 14:35:00|17385.9|17384.4|17385.6|17384.1|17385.9|17384.4|17385.6|17384.1|56
1612794920000|2021-02-08 14:35:20|||||||||5
1612794930000|2021-02-08 14:35:30|||||||||1
1612794940000|2021-02-08 14:35:40|||||||||12
1612794950000|2021-02-08 14:35:50|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|116
1612794960000|2021-02-08 14:36:00|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|1
1612794970000|2021-02-08 14:36:10|17384.6|17383.1|17384.6|17383.1|17385.6|17383.1|17384.6|17383.1|29
1612794980000|2021-02-08 14:36:20|||||||||1
1612794990000|2021-02-08 14:36:30|||||||||51
1612795000000|2021-02-08 14:36:40|17384.3|17382.8|17383.6|17382.1|17384.3|17382.8|17383.6|17382.1|253
1612795010000|2021-02-08 14:36:50|||||||||469
1612795020000|2021-02-08 14:37:00|17383.3|17381.8|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|515
1612795030000|2021-02-08 14:37:10|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|194
1612795040000|2021-02-08 14:37:20|17382.9|17381.4|17383.6|17382.1|17383.6|17382.1|17382.9|17381.4|16
1612795050000|2021-02-08 14:37:30|||||||||7
1612795060000|2021-02-08 14:37:40|||||||||7
1612795070000|2021-02-08 14:37:50|||||||||15
1612795080000|2021-02-08 14:38:00|||||||||33
1612795100000|2021-02-08 14:38:20|||||||||8
1612795110000|2021-02-08 14:38:30|||||||||33
1612795130000|2021-02-08 14:38:50|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|149
1612795140000|2021-02-08 14:39:00|||||||||2
1612795150000|2021-02-08 14:39:10|||||||||2
1612795160000|2021-02-08 14:39:20|||||||||136
1612795170000|2021-02-08 14:39:30|17383.9|17382.1|17383.6|17382.1|17383.9|17383.1|17383.6|17382.1|4
1612795210000|2021-02-08 14:40:10|||||||||33
1612795220000|2021-02-08 14:40:20|||||||||2
1612795230000|2021-02-08 14:40:30|||||||||1
1612795240000|2021-02-08 14:40:40|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|1
1612795250000|2021-02-08 14:40:50|||||||||19
1612795260000|2021-02-08 14:41:00|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17381.7|78
1612795270000|2021-02-08 14:41:10|||||||||12
1612795280000|2021-02-08 14:41:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|24
1612795290000|2021-02-08 14:41:30|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|3
1612795310000|2021-02-08 14:41:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|168
1612795320000|2021-02-08 14:42:00|17383.2|17381.7|17382.5|17381|17383.5|17382|17382.5|17381|167
1612795330000|2021-02-08 14:42:10|||||||||14
1612795340000|2021-02-08 14:42:20|||||||||84
1612795350000|2021-02-08 14:42:30|||||||||16
1612795360000|2021-02-08 14:42:40|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|355
1612795370000|2021-02-08 14:42:50|||||||||126
1612795380000|2021-02-08 14:43:00|17382.5|17381|17382.5|17381|17383.5|17382|17382.5|17381|79
1612795400000|2021-02-08 14:43:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|19
1612795410000|2021-02-08 14:43:30|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|2
1612795420000|2021-02-08 14:43:40|17383.2|17381.7|17383.5|17382|17383.5|17382|17383.2|17381.7|205
1612795430000|2021-02-08 14:43:50|17382.5|17381|17382.5|17381|17383.5|17382|17382.5|17381|81
1612795450000|2021-02-08 14:44:10|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|16
1612795460000|2021-02-08 14:44:20|||||||||66
1612795480000|2021-02-08 14:44:40|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|15
1612795490000|2021-02-08 14:44:50|17381.5|17380|17381.5|17380|17381.8|17380.3|17381.5|17380|157
1612795500000|2021-02-08 14:45:00|17381.8|17380.3|17382.5|17381|17382.5|17381|17381.8|17380.3|24
1612795510000|2021-02-08 14:45:10|||||||||107
1612795520000|2021-02-08 14:45:20|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|20
1612795530000|2021-02-08 14:45:30|17382.2|17380.7|17381.5|17380|17382.2|17380.7|17381.5|17380|287
1612795540000|2021-02-08 14:45:40|17381.9|17380.4|17381.5|17380|17381.9|17380.4|17381.5|17380|330
1612795550000|2021-02-08 14:45:50|17382.5|17381|17381.5|17380|17382.5|17381|17381.5|17380|26
1612795560000|2021-02-08 14:46:00|||||||||8
1612795570000|2021-02-08 14:46:10|||||||||1
1612795580000|2021-02-08 14:46:20|||||||||327
1612795590000|2021-02-08 14:46:30|||||||||1
1612795600000|2021-02-08 14:46:40|||||||||2
1612795610000|2021-02-08 14:46:50|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|11
1612795620000|2021-02-08 14:47:00|||||||||11
1612795630000|2021-02-08 14:47:10|||||||||18
1612795640000|2021-02-08 14:47:20|||||||||6
1612795650000|2021-02-08 14:47:30|||||||||330
1612795660000|2021-02-08 14:47:40|||||||||69
1612795670000|2021-02-08 14:47:50|||||||||66
1612795680000|2021-02-08 14:48:00|||||||||26
1612795690000|2021-02-08 14:48:10|||||||||78
1612795700000|2021-02-08 14:48:20|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|78
1612795710000|2021-02-08 14:48:30|||||||||117
1612795720000|2021-02-08 14:48:40|||||||||81
1612795730000|2021-02-08 14:48:50|||||||||16
1612795740000|2021-02-08 14:49:00|||||||||62
1612795750000|2021-02-08 14:49:10|17378.5|17377|17379.5|17378|17379.5|17378|17378.5|17377|55
1612795760000|2021-02-08 14:49:20|||||||||38
1612795770000|2021-02-08 14:49:30|17378.8|17377.3|17379.5|17378|17379.5|17378|17378.8|17377.3|72
1612795780000|2021-02-08 14:49:40|||||||||6
1612795790000|2021-02-08 14:49:50|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|216
1612795800000|2021-02-08 14:50:00|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|50
1612795810000|2021-02-08 14:50:10|||||||||30
1612795820000|2021-02-08 14:50:20|||||||||29
1612795830000|2021-02-08 14:50:30|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|64
1612795840000|2021-02-08 14:50:40|||||||||20
1612795850000|2021-02-08 14:50:50|||||||||5
1612795860000|2021-02-08 14:51:00|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|213
1612795870000|2021-02-08 14:51:10|||||||||242
1612795880000|2021-02-08 14:51:20|17380.5|17379|17380.5|17379|17380.5|17379|17379.5|17378|181
1612795890000|2021-02-08 14:51:30|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|107
1612795900000|2021-02-08 14:51:40|||||||||11
1612795910000|2021-02-08 14:51:50|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|35
1612795920000|2021-02-08 14:52:00|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|39
1612795930000|2021-02-08 14:52:10|||||||||26
1612795940000|2021-02-08 14:52:20|||||||||10
1612795950000|2021-02-08 14:52:30|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|16
1612795960000|2021-02-08 14:52:40|||||||||13
1612795970000|2021-02-08 14:52:50|||||||||1
1612795980000|2021-02-08 14:53:00|||||||||8
1612795990000|2021-02-08 14:53:10|||||||||3
1612796000000|2021-02-08 14:53:20|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|28
1612796010000|2021-02-08 14:53:30|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|215
1612796020000|2021-02-08 14:53:40|||||||||2
1612796050000|2021-02-08 14:54:10|17380.2|17378.7|17379.5|17378|17380.5|17379|17379.5|17378|51
1612796060000|2021-02-08 14:54:20|||||||||1
1612796070000|2021-02-08 14:54:30|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|140
1612796080000|2021-02-08 14:54:40|17379.9|17378|17380.5|17379|17380.5|17379|17379.5|17378|41
1612796090000|2021-02-08 14:54:50|17380.2|17378|17379.5|17378|17380.5|17379|17379.5|17378|90
1612796100000|2021-02-08 14:55:00|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|57
1612796110000|2021-02-08 14:55:10|||||||||4
1612796120000|2021-02-08 14:55:20|||||||||28
1612796140000|2021-02-08 14:55:40|17381.2|17379.7|17381.5|17380|17381.5|17380|17380.5|17379|45
1612796150000|2021-02-08 14:55:50|17381.2|17378.7|17380.5|17379|17381.5|17380|17380.5|17378.7|217
1612796160000|2021-02-08 14:56:00|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|114
1612796170000|2021-02-08 14:56:10|||||||||3
1612796200000|2021-02-08 14:56:40|||||||||2
1612796210000|2021-02-08 14:56:50|||||||||1
1612796220000|2021-02-08 14:57:00|||||||||4
1612796230000|2021-02-08 14:57:10|||||||||13
1612796240000|2021-02-08 14:57:20|||||||||11
1612796250000|2021-02-08 14:57:30|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|168
1612796260000|2021-02-08 14:57:40|||||||||78
1612796270000|2021-02-08 14:57:50|||||||||127
1612796280000|2021-02-08 14:58:00|||||||||127
1612796300000|2021-02-08 14:58:20|||||||||61
1612796330000|2021-02-08 14:58:50|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|41
1612796340000|2021-02-08 14:59:00|||||||||65
1612796350000|2021-02-08 14:59:10|||||||||25
1612796360000|2021-02-08 14:59:20|||||||||6
1612796370000|2021-02-08 14:59:30|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|12
1612796380000|2021-02-08 14:59:40|17378.8|17377.3|17379.5|17378|17379.5|17378|17378.8|17377.3|183
1612796390000|2021-02-08 14:59:50|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|85
1612796400000|2021-02-08 15:00:00|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|41
1612796410000|2021-02-08 15:00:10||17379||17380||17380||17379|31
1612796420000|2021-02-08 15:00:20|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|203
1612796430000|2021-02-08 15:00:30|17381.8|17380.3|17382.5|17381|17382.5|17381|17381.8|17380.3|51
1612796440000|2021-02-08 15:00:40|||||||||29
1612796450000|2021-02-08 15:00:50|||||||||10
1612796470000|2021-02-08 15:01:10|||||||||135
1612796480000|2021-02-08 15:01:20|17381.5|17380|17381.5|17380|17382.5|17381|17381.5|17379.7|209
1612796490000|2021-02-08 15:01:30|||||||||47
1612796500000|2021-02-08 15:01:40|||||||||16
1612796510000|2021-02-08 15:01:50|||||||||1
1612796520000|2021-02-08 15:02:00|||||||||12
1612796530000|2021-02-08 15:02:10|||||||||3
1612796540000|2021-02-08 15:02:20|||||||||6
1612796550000|2021-02-08 15:02:30|||||||||16
1612796570000|2021-02-08 15:02:50|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|47
1612796580000|2021-02-08 15:03:00|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|19
1612796590000|2021-02-08 15:03:10|||||||||76
1612796600000|2021-02-08 15:03:20|||||||||50
1612796610000|2021-02-08 15:03:30|17382.2|17380.7|17382.5|17381|17382.5|17381|17382.2|17380.7|42
1612796620000|2021-02-08 15:03:40|||||||||52
1612796630000|2021-02-08 15:03:50|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|26
1612796640000|2021-02-08 15:04:00|17382.5|17381|17382.5|17381|17382.5|17381|17381.5|17380|163
1612796650000|2021-02-08 15:04:10|||||||||49
1612796660000|2021-02-08 15:04:20|||||||||7
1612796670000|2021-02-08 15:04:30|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|105
1612796680000|2021-02-08 15:04:40|||||||||9
1612796690000|2021-02-08 15:04:50|17382.5|17381|17383.5|17381|17383.8|17382|17382.5|17381|124
1612796700000|2021-02-08 15:05:00|17382.8|17381.3|17382.5|17381|17382.8|17381.3|17382.5|17381|0
1612796710000|2021-02-08 15:05:10|17383.5|17382|17383.5|17382|17383.5|17382|17382.5|17381|66
1612796720000|2021-02-08 15:05:20|||||||||15
1612796730000|2021-02-08 15:05:30|||||||||43
1612796740000|2021-02-08 15:05:40|||||||||160
1612796750000|2021-02-08 15:05:50|||||||||62
1612796760000|2021-02-08 15:06:00|||||||||41
1612796770000|2021-02-08 15:06:10|||||||||26
1612796780000|2021-02-08 15:06:20|||||||||2
1612796790000|2021-02-08 15:06:30|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17382|178
1612796800000|2021-02-08 15:06:40|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|70
1612796810000|2021-02-08 15:06:50|||||||||8
1612796820000|2021-02-08 15:07:00|||||||||35
1612796830000|2021-02-08 15:07:10|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|475
1612796840000|2021-02-08 15:07:20|||||||||285
1612796850000|2021-02-08 15:07:30|17385.5|17384|17385.5|17384|17386.5|17384|17385.5|17384|125
1612796860000|2021-02-08 15:07:40|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|9
1612796870000|2021-02-08 15:07:50|||||||||51
1612796880000|2021-02-08 15:08:00|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|619
1612796890000|2021-02-08 15:08:10|17385.2|17383.7|17385.5|17384|17385.5|17384|17385.2|17383.7|226
1612796900000|2021-02-08 15:08:20|17384.5|17383|17385.5|17384|17385.5|17384|17384.5|17383|295
1612796910000|2021-02-08 15:08:30|||||||||129
1612796920000|2021-02-08 15:08:40|||||||||28
1612796930000|2021-02-08 15:08:50|||||||||8
1612796940000|2021-02-08 15:09:00||17383||17384||17384||17383|42
1612796950000|2021-02-08 15:09:10|||||||||7
1612796960000|2021-02-08 15:09:20|||||||||60
1612796980000|2021-02-08 15:09:40|||||||||29
1612796990000|2021-02-08 15:09:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|227
1612797000000|2021-02-08 15:10:00|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|37
1612797020000|2021-02-08 15:10:20|||||||||234
1612797040000|2021-02-08 15:10:40|||||||||6
1612797050000|2021-02-08 15:10:50|||||||||6
1612797070000|2021-02-08 15:11:10|||||||||2
1612797080000|2021-02-08 15:11:20|||||||||397
1612797090000|2021-02-08 15:11:30|||||||||53
1612797100000|2021-02-08 15:11:40|||||||||362
1612797110000|2021-02-08 15:11:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|60
1612797120000|2021-02-08 15:12:00|||||||||7
1612797130000|2021-02-08 15:12:10|||||||||4
1612797140000|2021-02-08 15:12:20|||||||||24
1612797150000|2021-02-08 15:12:30|||||||||50
1612797160000|2021-02-08 15:12:40|||||||||78
1612797170000|2021-02-08 15:12:50|||||||||12
1612797180000|2021-02-08 15:13:00|17387.5|17386|17386.5|17385|17387.5|17386|17386.5|17385|105
1612797190000|2021-02-08 15:13:10|17387.2|17385.7|17387.5|17386|17387.5|17386|17387.2|17385.7|142
1612797200000|2021-02-08 15:13:20|||||||||94
1612797210000|2021-02-08 15:13:30|||||||||105
1612797220000|2021-02-08 15:13:40|||||||||60
1612797230000|2021-02-08 15:13:50|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|253
1612797240000|2021-02-08 15:14:00|||||||||310
1612797250000|2021-02-08 15:14:10|17387.8|17386.3|17388.5|17387|17388.5|17387|17387.8|17386.3|314
1612797260000|2021-02-08 15:14:20|||||||||107
1612797270000|2021-02-08 15:14:30|||||||||69
1612797280000|2021-02-08 15:14:40|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|411
1612797290000|2021-02-08 15:14:50|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|76
1612797300000|2021-02-08 15:15:00|||||||||22
1612797310000|2021-02-08 15:15:10|||||||||185
1612797320000|2021-02-08 15:15:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|742
1612797330000|2021-02-08 15:15:30|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|233
1612797340000|2021-02-08 15:15:40|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|89
1612797360000|2021-02-08 15:16:00|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|552
1612797370000|2021-02-08 15:16:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|87
1612797380000|2021-02-08 15:16:20|||||||||6
1612797390000|2021-02-08 15:16:30|||||||||27
1612797400000|2021-02-08 15:16:40|||||||||114
1612797410000|2021-02-08 15:16:50|17390.8|17389.3|17391.5|17390|17391.5|17390|17390.8|17389.3|279
1612797420000|2021-02-08 15:17:00|||||||||23
1612797430000|2021-02-08 15:17:10|17390.5|17389|17391.5|17390|17391.5|17390|17390.5|17389|194
1612797440000|2021-02-08 15:17:20|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|467
1612797450000|2021-02-08 15:17:30|17391.5|17390|17390.5|17389|17391.5|17390|17390.5|17389|76
1612797460000|2021-02-08 15:17:40|17390.8|17389.3|17390.5|17389|17391.5|17390|17390.5|17389|749
1612797470000|2021-02-08 15:17:50|17390.1|17387.6|17390.5|17389|17390.5|17389|17389.5|17387.6|780
1612797480000|2021-02-08 15:18:00|17391.1|17388.6|17391.5|17390|17391.5|17390|17391.1|17388.6|168
1612797490000|2021-02-08 15:18:10|||||||||163
1612797500000|2021-02-08 15:18:20|17390.5|17389|17391.5|17390|17391.5|17390|17390.5|17389|274
1612797510000|2021-02-08 15:18:30|||||||||388
1612797520000|2021-02-08 15:18:40|||||||||25
1612797530000|2021-02-08 15:18:50|||||||||188
1612797540000|2021-02-08 15:19:00|||||||||22
1612797550000|2021-02-08 15:19:10|17390.5|17389|17390.5|17389|17390.5|17390|17390.5|17389|8
1612797560000|2021-02-08 15:19:20|||||||||34
1612797570000|2021-02-08 15:19:30|17389.8|17388.3|17389.5|17388|17389.8|17388.3|17388.5|17387|272
1612797580000|2021-02-08 15:19:40|||||||||102
1612797590000|2021-02-08 15:19:50|||||||||418
1612797600000|2021-02-08 15:20:00|||||||||2
1612797610000|2021-02-08 15:20:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|12
1612797620000|2021-02-08 15:20:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|504
1612797630000|2021-02-08 15:20:30|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|240
1612797640000|2021-02-08 15:20:40|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|336
1612797650000|2021-02-08 15:20:50|17390.5|17389|17390.5|17389|17391.2|17389.7|17390.5|17389|251
1612797660000|2021-02-08 15:21:00|17389.1|17387.6|17387.5|17386|17389.1|17387.6|17387.5|17386|351
1612797670000|2021-02-08 15:21:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|681
1612797680000|2021-02-08 15:21:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|38
1612797690000|2021-02-08 15:21:30|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|74
1612797700000|2021-02-08 15:21:40|||||||||50
1612797710000|2021-02-08 15:21:50|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|440
1612797720000|2021-02-08 15:22:00|||||||||203
1612797730000|2021-02-08 15:22:10|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|125
1612797740000|2021-02-08 15:22:20|||||||||5
1612797750000|2021-02-08 15:22:30|||||||||86
1612797760000|2021-02-08 15:22:40|||||||||36
1612797770000|2021-02-08 15:22:50|||||||||1
1612797780000|2021-02-08 15:23:00|||||||||336
1612797790000|2021-02-08 15:23:10|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|232
1612797800000|2021-02-08 15:23:20|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|115
1612797810000|2021-02-08 15:23:30|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|27
1612797820000|2021-02-08 15:23:40|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|3
1612797830000|2021-02-08 15:23:50|||||||||99
1612797840000|2021-02-08 15:24:00|||||||||199
1612797850000|2021-02-08 15:24:10|||||||||65
1612797860000|2021-02-08 15:24:20|||||||||2
1612797870000|2021-02-08 15:24:30|||||||||2
1612797880000|2021-02-08 15:24:40|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|304
1612797890000|2021-02-08 15:24:50|||||||||17
1612797900000|2021-02-08 15:25:00|||||||||13
1612797910000|2021-02-08 15:25:10|17388.5|17387|17388.5|17387|17388.5|17387|17387.8|17386.3|614
1612797920000|2021-02-08 15:25:20|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|334
1612797940000|2021-02-08 15:25:40|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|30
1612797950000|2021-02-08 15:25:50|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|72
1612797960000|2021-02-08 15:26:00|||||||||75
1612797970000|2021-02-08 15:26:10|||||||||59
1612797980000|2021-02-08 15:26:20|||||||||274
1612797990000|2021-02-08 15:26:30|17385.4|17383.9|17387.4|17385.9|17387.4|17385.9|17385.4|17383.9|234
1612798000000|2021-02-08 15:26:40|||||||||150
1612798030000|2021-02-08 15:27:10|||||||||23
1612798040000|2021-02-08 15:27:20|||||||||12
1612798050000|2021-02-08 15:27:30|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|145
1612798060000|2021-02-08 15:27:40|17387.4|17385.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|186
1612798070000|2021-02-08 15:27:50|||||||||15
1612798080000|2021-02-08 15:28:00|||||||||3
1612798090000|2021-02-08 15:28:10|||||||||2
1612798100000|2021-02-08 15:28:20|||||||||95
1612798110000|2021-02-08 15:28:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|15
1612798120000|2021-02-08 15:28:40|||||||||75
1612798130000|2021-02-08 15:28:50|||||||||3
1612798140000|2021-02-08 15:29:00|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|174
1612798150000|2021-02-08 15:29:10|||||||||22
1612798160000|2021-02-08 15:29:20|||||||||64
1612798170000|2021-02-08 15:29:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|76
1612798180000|2021-02-08 15:29:40|||||||||90
1612798190000|2021-02-08 15:29:50|||||||||10
1612798200000|2021-02-08 15:30:00|||||||||270
1612798210000|2021-02-08 15:30:10|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|378
1612798220000|2021-02-08 15:30:20|||||||||14
1612798230000|2021-02-08 15:30:30|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|57
1612798240000|2021-02-08 15:30:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|6
1612798250000|2021-02-08 15:30:50|17389.7|17388.2|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|292
1612798260000|2021-02-08 15:31:00|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|30
1612798270000|2021-02-08 15:31:10|||||||||2
1612798300000|2021-02-08 15:31:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|68
1612798310000|2021-02-08 15:31:50|17387.4|17385.9|17387.4|17385.9|17388.4|17386.9|17386.4|17384.6|591
1612798320000|2021-02-08 15:32:00|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|181
1612798330000|2021-02-08 15:32:10|||||||||4
1612798340000|2021-02-08 15:32:20|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|340
1612798350000|2021-02-08 15:32:30|17390.1|17388.6|17389.4|17387.9|17390.1|17388.6|17389.4|17387.9|105
1612798360000|2021-02-08 15:32:40|17388.8|17387.3|17388.8|17387.3|17389.4|17387.9|17388.8|17387.3|184
1612798370000|2021-02-08 15:32:50|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|8
1612798380000|2021-02-08 15:33:00|||||||||1
1612798390000|2021-02-08 15:33:10|||||||||250
1612798400000|2021-02-08 15:33:20|17388.8|17387.3|17387.4|17385.9|17388.8|17387.3|17387.4|17385.9|107
1612798410000|2021-02-08 15:33:30|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|136
1612798420000|2021-02-08 15:33:40|||||||||2
1612798430000|2021-02-08 15:33:50|||||||||12
1612798440000|2021-02-08 15:34:00|17387.4|17385.9|17388.4|17386.9|17388.8|17386.9|17387.4|17385.9|85
1612798450000|2021-02-08 15:34:10|17387.4|17385.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|38
1612798460000|2021-02-08 15:34:20|||||||||69
1612798470000|2021-02-08 15:34:30|||||||||25
1612798480000|2021-02-08 15:34:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|113
1612798490000|2021-02-08 15:34:50|17387.7|17386.2|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|67
1612798500000|2021-02-08 15:35:00|17388.1|17386.6|17388.4|17386.9|17388.4|17386.9|17388.1|17386.6|91
1612798510000|2021-02-08 15:35:10|17389.1|17387.6|17389.4|17386.9|17389.4|17387.9|17388.4|17386.9|595
1612798520000|2021-02-08 15:35:20|17388.4|17387.2|17389.4|17387.9|17389.4|17387.9|17388.4|17386.9|203
1612798530000|2021-02-08 15:35:30|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|13
1612798540000|2021-02-08 15:35:40|||||||||8
1612798550000|2021-02-08 15:35:50|||||||||27
1612798560000|2021-02-08 15:36:00|17387.4|17385.9|17388.4|17386.9|17388.4|17386.9|17387.4|17385.9|104
1612798570000|2021-02-08 15:36:10|||||||||4
1612798580000|2021-02-08 15:36:20|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|14
1612798590000|2021-02-08 15:36:30|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|21
1612798600000|2021-02-08 15:36:40|||||||||2
1612798610000|2021-02-08 15:36:50|17387.4|17385.9|17386.4|17384.9|17387.8|17385.9|17386.4|17384.9|260
1612798620000|2021-02-08 15:37:00|17387.1|17385.6|17387.4|17385.9|17387.4|17385.9|17386.4|17384.9|37
1612798630000|2021-02-08 15:37:10|||||||||9
1612798650000|2021-02-08 15:37:30|||||||||2
1612798660000|2021-02-08 15:37:40|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|16
1612798670000|2021-02-08 15:37:50|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|17387.4|17385.9|320
1612798680000|2021-02-08 15:38:00|||||||||133
1612798690000|2021-02-08 15:38:10|||||||||122
1612798700000|2021-02-08 15:38:20|||||||||33
1612798710000|2021-02-08 15:38:30|17388.4|17386.9|17387.4|17385.9|17388.4|17386.9|17387.4|17385.9|50
1612798720000|2021-02-08 15:38:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|51
1612798730000|2021-02-08 15:38:50|||||||||1
1612798740000|2021-02-08 15:39:00|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|616
1612798750000|2021-02-08 15:39:10|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|10
1612798760000|2021-02-08 15:39:20|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|644
1612798770000|2021-02-08 15:39:30|||||||||51
1612798780000|2021-02-08 15:39:40|17391.7|17390.2|17392.4|17390.9|17392.4|17390.9|17391.7|17390.2|248
1612798790000|2021-02-08 15:39:50|||||||||2
1612798800000|2021-02-08 15:40:00|||||||||5
1612798810000|2021-02-08 15:40:10|||||||||42
1612798820000|2021-02-08 15:40:20|||||||||2
1612798830000|2021-02-08 15:40:30|||||||||10
1612798840000|2021-02-08 15:40:40|17393.7|17392.2|17394.4|17392.9|17394.4|17392.9|17393.7|17392.2|388
1612798850000|2021-02-08 15:40:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|93
1612798860000|2021-02-08 15:41:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|277
1612798870000|2021-02-08 15:41:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|361
1612798880000|2021-02-08 15:41:20|||||||||191
1612798890000|2021-02-08 15:41:30|||||||||2
1612798910000|2021-02-08 15:41:50|||||||||17
1612798920000|2021-02-08 15:42:00|||||||||7
1612798930000|2021-02-08 15:42:10|||||||||87
1612798940000|2021-02-08 15:42:20|||||||||103
1612798950000|2021-02-08 15:42:30|||||||||125
1612798960000|2021-02-08 15:42:40|||||||||59
1612798970000|2021-02-08 15:42:50|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|348
1612798980000|2021-02-08 15:43:00|||||||||19
1612798990000|2021-02-08 15:43:10|||||||||131
1612799000000|2021-02-08 15:43:20|||||||||3
1612799010000|2021-02-08 15:43:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|363
1612799020000|2021-02-08 15:43:40|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|511
1612799030000|2021-02-08 15:43:50|||||||||40
1612799040000|2021-02-08 15:44:00|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|158
1612799050000|2021-02-08 15:44:10|||||||||1
1612799060000|2021-02-08 15:44:20|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|25
1612799070000|2021-02-08 15:44:30|17394.4|17392.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|165
1612799080000|2021-02-08 15:44:40|||||||||1
1612799090000|2021-02-08 15:44:50|||||||||58
1612799100000|2021-02-08 15:45:00|17394.7|17393.2|17395.1|17393.6|17395.4|17393.9|17394.4|17392.9|197
1612799110000|2021-02-08 15:45:10|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|32
1612799120000|2021-02-08 15:45:20|17394.7|17393.2|17395.4|17393.9|17395.4|17393.9|17394.7|17393.2|239
1612799130000|2021-02-08 15:45:30|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|67
1612799140000|2021-02-08 15:45:40|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|65
1612799150000|2021-02-08 15:45:50|||||||||310
1612799160000|2021-02-08 15:46:00|||||||||101
1612799170000|2021-02-08 15:46:10|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|123
1612799180000|2021-02-08 15:46:20|||||||||91
1612799190000|2021-02-08 15:46:30|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|584
1612799200000|2021-02-08 15:46:40|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|25
1612799210000|2021-02-08 15:46:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|127
1612799220000|2021-02-08 15:47:00|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|271
1612799230000|2021-02-08 15:47:10|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|251
1612799240000|2021-02-08 15:47:20|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|170
1612799250000|2021-02-08 15:47:30|17397.7|17396.2|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|114
1612799260000|2021-02-08 15:47:40|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.6|141
1612799270000|2021-02-08 15:47:50|||||||||19
1612799280000|2021-02-08 15:48:00|||||||||162
1612799290000|2021-02-08 15:48:10|||||||||17
1612799300000|2021-02-08 15:48:20|||||||||8
1612799310000|2021-02-08 15:48:30|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|431
1612799320000|2021-02-08 15:48:40|17399.4|17397.9|17399.4|17397.9|17400.7|17398.9|17399.4|17397.9|479
1612799330000|2021-02-08 15:48:50|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|126
1612799340000|2021-02-08 15:49:00|17400.7|17399.2|17400.4|17398.9|17400.7|17399.2|17400.4|17398.9|561
1612799350000|2021-02-08 15:49:10|||||||||25
1612799360000|2021-02-08 15:49:20|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|268
1612799370000|2021-02-08 15:49:30|||||||||1
1612799390000|2021-02-08 15:49:50|||||||||6
1612799400000|2021-02-08 15:50:00|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|215
1612799410000|2021-02-08 15:50:10|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|298
1612799430000|2021-02-08 15:50:30|17402.4||17402.4||17402.4||17401.4||193
1612799440000|2021-02-08 15:50:40|17403.4|17400.9|17403.4|17401.9|17403.4|17401.9|17403.4|17400.9|253
1612799450000|2021-02-08 15:50:50|17402.4|17400.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|688
1612799460000|2021-02-08 15:51:00|||||||||75
1612799470000|2021-02-08 15:51:10|17402.4|17400.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|133
1612799480000|2021-02-08 15:51:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|267
1612799490000|2021-02-08 15:51:30|17403.4|17401.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|73
1612799500000|2021-02-08 15:51:40|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|542
1612799510000|2021-02-08 15:51:50|17405.4|17403.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|849
1612799520000|2021-02-08 15:52:00|17404.7|17403.2|17405.4|17403.9|17405.4|17403.9|17404.7|17403.2|77
1612799530000|2021-02-08 15:52:10|||||||||11
1612799540000|2021-02-08 15:52:20|17406.4|17404.9|17405.4|17403.9|17406.7|17404.9|17405.4|17403.9|242
1612799550000|2021-02-08 15:52:30|||||||||91
1612799560000|2021-02-08 15:52:40|||||||||58
1612799570000|2021-02-08 15:52:50|||||||||133
1612799580000|2021-02-08 15:53:00|||||||||74
1612799590000|2021-02-08 15:53:10|||||||||1
1612799600000|2021-02-08 15:53:20|||||||||43
1612799610000|2021-02-08 15:53:30|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|104
1612799620000|2021-02-08 15:53:40|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|57
1612799630000|2021-02-08 15:53:50|||||||||34
1612799640000|2021-02-08 15:54:00|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|131
1612799650000|2021-02-08 15:54:10|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|74
1612799660000|2021-02-08 15:54:20|17407.4|17405.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|398
1612799670000|2021-02-08 15:54:30|||||||||103
1612799680000|2021-02-08 15:54:40|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|185
1612799690000|2021-02-08 15:54:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|1632
1612799700000|2021-02-08 15:55:00|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|186
1612799710000|2021-02-08 15:55:10|||||||||416
1612799720000|2021-02-08 15:55:20|17403.4|17401.9|17405.4|17403.9|17405.4|17403.9|17403.4|17401.9|299
1612799730000|2021-02-08 15:55:30|17404.7|17403.2|17404.4|17402.9|17404.7|17403.2|17404.4|17402.9|147
1612799740000|2021-02-08 15:55:40|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|180
1612799750000|2021-02-08 15:55:50|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|168
1612799760000|2021-02-08 15:56:00|||||||||3
1612799770000|2021-02-08 15:56:10|||||||||17
1612799780000|2021-02-08 15:56:20|||||||||148
1612799800000|2021-02-08 15:56:40|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|174
1612799820000|2021-02-08 15:57:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|321
1612799830000|2021-02-08 15:57:10|||||||||66
1612799840000|2021-02-08 15:57:20|||||||||3
1612799850000|2021-02-08 15:57:30|||||||||46
1612799860000|2021-02-08 15:57:40|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|6
1612799870000|2021-02-08 15:57:50|||||||||1
1612799880000|2021-02-08 15:58:00|||||||||4
1612799890000|2021-02-08 15:58:10|17405.1|17403.6|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|115
1612799900000|2021-02-08 15:58:20|||||||||2
1612799910000|2021-02-08 15:58:30|||||||||1
1612799920000|2021-02-08 15:58:40|||||||||17
1612799930000|2021-02-08 15:58:50|||||||||6
1612799940000|2021-02-08 15:59:00|||||||||189
1612799950000|2021-02-08 15:59:10|||||||||311
1612799960000|2021-02-08 15:59:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|225
1612799970000|2021-02-08 15:59:30|||||||||19
1612799980000|2021-02-08 15:59:40|17404.4|17402.9|17404.4|17402.9|17405|17402.9|17404.4|17402.5|130
1612799990000|2021-02-08 15:59:50|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|172
1612800000000|2021-02-08 16:00:00|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|80
1612800010000|2021-02-08 16:00:10|||||||||11
1612800020000|2021-02-08 16:00:20|17406.4|17404.9|17407.4|17405.9|17407.4|17405.9|17406.4|17404.9|52
1612800030000|2021-02-08 16:00:30|||||||||31
1612800040000|2021-02-08 16:00:40|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.5|155
1612800050000|2021-02-08 16:00:50|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|545
1612800060000|2021-02-08 16:01:00|||||||||1
1612800070000|2021-02-08 16:01:10|||||||||20
1612800080000|2021-02-08 16:01:20|17409.4|17407.9|17408.4|17406.9|17409.4|17407.9|17408.4|17406.9|242
1612800090000|2021-02-08 16:01:30|||||||||20
1612800100000|2021-02-08 16:01:40|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|32
1612800110000|2021-02-08 16:01:50|17408.4|17406.9|17407.4|17405.9|17408.4|17406.9|17407.4|17405.9|339
1612800120000|2021-02-08 16:02:00|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|171
1612800130000|2021-02-08 16:02:10|17407.4|17405.9|17408.4|17406.9|17408.4|17406.9|17407.4|17405.9|39
1612800140000|2021-02-08 16:02:20|17408.1|17406.6|17408.4|17406.9|17408.4|17406.9|17408.1|17406.6|25
1612800150000|2021-02-08 16:02:30|||||||||30
1612800160000|2021-02-08 16:02:40|||||||||6
1612800170000|2021-02-08 16:02:50|||||||||16
1612800180000|2021-02-08 16:03:00|17409|17406.5|17408.7|17407.2|17409.4|17407.9|17408.7|17406.5|85
1612800190000|2021-02-08 16:03:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|10
1612800200000|2021-02-08 16:03:20|||||||||6
1612800210000|2021-02-08 16:03:30|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|89
1612800230000|2021-02-08 16:03:50|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|61
1612800240000|2021-02-08 16:04:00||17406.9||17407.9||17407.9||17406.9|8
1612800250000|2021-02-08 16:04:10|17408.4|17406.9|17409.4|17407.9|17409.4|17407.9|17408.4|17406.9|167
1612800260000|2021-02-08 16:04:20|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|31
1612800270000|2021-02-08 16:04:30|||||||||8
1612800280000|2021-02-08 16:04:40|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|48
1612800290000|2021-02-08 16:04:50|||||||||3
1612800300000|2021-02-08 16:05:00|||||||||230
1612800310000|2021-02-08 16:05:10|||||||||7
1612800320000|2021-02-08 16:05:20|||||||||9
1612800330000|2021-02-08 16:05:30|||||||||3
1612800340000|2021-02-08 16:05:40|||||||||14
1612800350000|2021-02-08 16:05:50|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|102
1612800360000|2021-02-08 16:06:00|17410.1|17408.6|17409.4|17407.9|17410.4|17408.9|17409.4|17407.9|162
1612800370000|2021-02-08 16:06:10|||||||||51
1612800380000|2021-02-08 16:06:20|17410.4|17408.9|17409.4|17407.9|17410.4|17408.9|17409.4|17407.9|52
1612800390000|2021-02-08 16:06:30|||||||||18
1612800400000|2021-02-08 16:06:40|17410.4|17408.9|17410.4|17408.9|17410.7|17408.9|17409.4|17407.9|121
1612800410000|2021-02-08 16:06:50|||||||||6
1612800420000|2021-02-08 16:07:00|||||||||34
1612800430000|2021-02-08 16:07:10|||||||||3
1612800440000|2021-02-08 16:07:20|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|20
1612800450000|2021-02-08 16:07:30|||||||||5
1612800460000|2021-02-08 16:07:40|||||||||2
1612800470000|2021-02-08 16:07:50|||||||||4
1612800480000|2021-02-08 16:08:00|||||||||22
1612800490000|2021-02-08 16:08:10|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|17408.4|17406.9|26
1612800500000|2021-02-08 16:08:20|||||||||1
1612800510000|2021-02-08 16:08:30|||||||||26
1612800520000|2021-02-08 16:08:40|17407.4|17405.9|17406.4|17404.9|17407.4|17405.9|17406.4|17404.9|287
1612800530000|2021-02-08 16:08:50|17405.7|17403.9|17406.4|17404.9|17406.4|17404.9|17405.7|17403.9|187
1612800540000|2021-02-08 16:09:00|||||||||1
1612800550000|2021-02-08 16:09:10|||||||||4
1612800560000|2021-02-08 16:09:20|||||||||34
1612800570000|2021-02-08 16:09:30|||||||||1
1612800580000|2021-02-08 16:09:40|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|17407.4|17405.9|11
1612800590000|2021-02-08 16:09:50|||||||||7
1612800600000|2021-02-08 16:10:00|17408.7|17407.2|17409.4|17407.9|17409.4|17407.9|17408.7|17407.2|419
1612800610000|2021-02-08 16:10:10|||||||||19
1612800620000|2021-02-08 16:10:20|||||||||3
1612800630000|2021-02-08 16:10:30|17410.4|17408.9|17410.3|17408.8|17410.4|17408.9|17410.3|17407.9|58
1612800640000|2021-02-08 16:10:40|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|123
1612800650000|2021-02-08 16:10:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|12
1612800660000|2021-02-08 16:11:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|14
1612800670000|2021-02-08 16:11:10|||||||||214
1612800680000|2021-02-08 16:11:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|19
1612800690000|2021-02-08 16:11:30|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|797
1612800700000|2021-02-08 16:11:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|78
1612800710000|2021-02-08 16:11:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|265
1612800720000|2021-02-08 16:12:00|||||||||35
1612800730000|2021-02-08 16:12:10|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|20
1612800740000|2021-02-08 16:12:20|||||||||255
1612800750000|2021-02-08 16:12:30|17406.3|17404.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|418
1612800760000|2021-02-08 16:12:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|321
1612800770000|2021-02-08 16:12:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|58
1612800780000|2021-02-08 16:13:00|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17407.3|17405.8|333
1612800790000|2021-02-08 16:13:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|27
1612800800000|2021-02-08 16:13:20|||||||||11
1612800810000|2021-02-08 16:13:30|||||||||8
1612800820000|2021-02-08 16:13:40|||||||||13
1612800830000|2021-02-08 16:13:50|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17410.3|17408.8|635
1612800840000|2021-02-08 16:14:00|||||||||672
1612800850000|2021-02-08 16:14:10|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|461
1612800860000|2021-02-08 16:14:20|||||||||155
1612800870000|2021-02-08 16:14:30|||||||||220
1612800880000|2021-02-08 16:14:40|||||||||220
1612800890000|2021-02-08 16:14:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|296
1612800900000|2021-02-08 16:15:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|161
1612800910000|2021-02-08 16:15:10|||||||||118
1612800920000|2021-02-08 16:15:20|||||||||66
1612800930000|2021-02-08 16:15:30|17411.6|17410.1|17411.3|17409.8|17411.6|17410.1|17411.3|17409.8|82
1612800940000|2021-02-08 16:15:40|17410.3|17408.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|443
1612800950000|2021-02-08 16:15:50|||||||||31
1612800960000|2021-02-08 16:16:00|||||||||5
1612800970000|2021-02-08 16:16:10|||||||||10
1612800980000|2021-02-08 16:16:20|||||||||102
1612800990000|2021-02-08 16:16:30|||||||||5
1612801000000|2021-02-08 16:16:40|||||||||493
1612801010000|2021-02-08 16:16:50|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|262
1612801020000|2021-02-08 16:17:00|||||||||32
1612801030000|2021-02-08 16:17:10|17411|17409.5|17411.3|17409.8|17411.3|17409.8|17411|17409.5|53
1612801040000|2021-02-08 16:17:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|170
1612801050000|2021-02-08 16:17:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|441
1612801060000|2021-02-08 16:17:40|||||||||8
1612801070000|2021-02-08 16:17:50|17412.3|17410.8|17413|17411.5|17413|17411.5|17412.3|17410.8|288
1612801080000|2021-02-08 16:18:00|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|8
1612801090000|2021-02-08 16:18:10|17412|17410.5|17411.3|17409.8|17412|17410.5|17411.3|17409.8|667
1612801100000|2021-02-08 16:18:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|118
1612801110000|2021-02-08 16:18:30|17413|17411.5|17412.3|17410.8|17413|17411.5|17412.3|17410.8|68
1612801120000|2021-02-08 16:18:40|||||||||2
1612801130000|2021-02-08 16:18:50|||||||||5
1612801140000|2021-02-08 16:19:00|||||||||1
1612801150000|2021-02-08 16:19:10|||||||||7
1612801160000|2021-02-08 16:19:20||17409.8||17410.8||17410.8||17409.8|72
1612801170000|2021-02-08 16:19:30|||||||||35
1612801180000|2021-02-08 16:19:40|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|39
1612801200000|2021-02-08 16:20:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|39
1612801210000|2021-02-08 16:20:10|17411.6|17410.1|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|220
1612801220000|2021-02-08 16:20:20|||||||||22
1612801230000|2021-02-08 16:20:30|||||||||38
1612801240000|2021-02-08 16:20:40|||||||||28
1612801250000|2021-02-08 16:20:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|71
1612801260000|2021-02-08 16:21:00|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|199
1612801270000|2021-02-08 16:21:10|||||||||31
1612801280000|2021-02-08 16:21:20|17413|17410.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.5|16
1612801290000|2021-02-08 16:21:30|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|32
1612801300000|2021-02-08 16:21:40|17411.3|17409.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.5|131
1612801310000|2021-02-08 16:21:50|||||||||11
1612801320000|2021-02-08 16:22:00|||||||||58
1612801330000|2021-02-08 16:22:10|17411.7|17409.2|17410.3|17408.8|17411.7|17409.2|17410.3|17408.8|21
1612801340000|2021-02-08 16:22:20|17411|17409.5|17411.3|17409.8|17411.3|17409.8|17411|17409.5|227
1612801350000|2021-02-08 16:22:30|||||||||12
1612801370000|2021-02-08 16:22:50|||||||||26
1612801380000|2021-02-08 16:23:00|||||||||6
1612801390000|2021-02-08 16:23:10|||||||||35
1612801400000|2021-02-08 16:23:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|8
1612801410000|2021-02-08 16:23:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|23
1612801420000|2021-02-08 16:23:40|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|30
1612801430000|2021-02-08 16:23:50|||||||||20
1612801440000|2021-02-08 16:24:00|||||||||1
1612801450000|2021-02-08 16:24:10|||||||||34
1612801460000|2021-02-08 16:24:20|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|746
1612801470000|2021-02-08 16:24:30|17414.3|17412.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|74
1612801480000|2021-02-08 16:24:40|||||||||121
1612801490000|2021-02-08 16:24:50|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.5|54
1612801500000|2021-02-08 16:25:00|||||||||21
1612801510000|2021-02-08 16:25:10|||||||||86
1612801520000|2021-02-08 16:25:20|||||||||24
1612801530000|2021-02-08 16:25:30|||||||||124
1612801540000|2021-02-08 16:25:40|||||||||37
1612801550000|2021-02-08 16:25:50|17413.3|17411.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|177
1612801570000|2021-02-08 16:26:10|||||||||20
1612801590000|2021-02-08 16:26:30|||||||||22
1612801600000|2021-02-08 16:26:40|||||||||10
1612801610000|2021-02-08 16:26:50|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|143
1612801620000|2021-02-08 16:27:00|||||||||4
1612801630000|2021-02-08 16:27:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|19
1612801640000|2021-02-08 16:27:20|||||||||3
1612801660000|2021-02-08 16:27:40|||||||||102
1612801670000|2021-02-08 16:27:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|59
1612801680000|2021-02-08 16:28:00|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|126
1612801690000|2021-02-08 16:28:10|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|116
1612801700000|2021-02-08 16:28:20|||||||||6
1612801710000|2021-02-08 16:28:30|17413.6|17412.1|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|40
1612801730000|2021-02-08 16:28:50|||||||||44
1612801740000|2021-02-08 16:29:00|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|168
1612801760000|2021-02-08 16:29:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|300
1612801770000|2021-02-08 16:29:30|||||||||6
1612801780000|2021-02-08 16:29:40|||||||||9
1612801790000|2021-02-08 16:29:50|17414|17412.5|17414.3|17412.8|17414.3|17412.8|17414|17412.5|121
1612801800000|2021-02-08 16:30:00|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|25
1612801810000|2021-02-08 16:30:10|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|107
1612801820000|2021-02-08 16:30:20|||||||||22
1612801830000|2021-02-08 16:30:30|17413.7|17412.2|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|108
1612801840000|2021-02-08 16:30:40|17413.6|17412.1|17414.3|17412.8|17414.3|17412.8|17413.6|17412.1|16
1612801850000|2021-02-08 16:30:50|||||||||129
1612801860000|2021-02-08 16:31:00|||||||||16
1612801870000|2021-02-08 16:31:10|||||||||91
1612801880000|2021-02-08 16:31:20|17413.6|17412.1|17413.3|17411.8|17413.6|17412.1|17413.3|17411.8|197
1612801890000|2021-02-08 16:31:30|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|296
1612801900000|2021-02-08 16:31:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|103
1612801910000|2021-02-08 16:31:50|17415|17413.5|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|206
1612801920000|2021-02-08 16:32:00|||||||||1
1612801930000|2021-02-08 16:32:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|179
1612801940000|2021-02-08 16:32:20|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|247
1612801950000|2021-02-08 16:32:30|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|62
1612801960000|2021-02-08 16:32:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|264
1612801970000|2021-02-08 16:32:50|||||||||4
1612801980000|2021-02-08 16:33:00|||||||||43
1612801990000|2021-02-08 16:33:10|||||||||4
1612802010000|2021-02-08 16:33:30|||||||||5
1612802020000|2021-02-08 16:33:40|||||||||25
1612802030000|2021-02-08 16:33:50|||||||||39
1612802040000|2021-02-08 16:34:00|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|308
1612802050000|2021-02-08 16:34:10|||||||||21
1612802060000|2021-02-08 16:34:20|||||||||6
1612802070000|2021-02-08 16:34:30|||||||||9
1612802080000|2021-02-08 16:34:40|||||||||1
1612802090000|2021-02-08 16:34:50|||||||||6
1612802100000|2021-02-08 16:35:00|||||||||7
1612802110000|2021-02-08 16:35:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|172
1612802120000|2021-02-08 16:35:20|||||||||125
1612802130000|2021-02-08 16:35:30|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|38
1612802140000|2021-02-08 16:35:40|||||||||66
1612802150000|2021-02-08 16:35:50|||||||||248
1612802160000|2021-02-08 16:36:00|17415.3|17413.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|201
1612802180000|2021-02-08 16:36:20|||||||||45
1612802190000|2021-02-08 16:36:30|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|130
1612802200000|2021-02-08 16:36:40|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|30
1612802210000|2021-02-08 16:36:50|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|105
1612802230000|2021-02-08 16:37:10|||||||||3
1612802240000|2021-02-08 16:37:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|148
1612802250000|2021-02-08 16:37:30|||||||||178
1612802260000|2021-02-08 16:37:40|17416.3|17414.8|17417.3|17414.8|17417.3|17414.8|17416.3|17414.8|58
1612802270000|2021-02-08 16:37:50|17416.6|17415.1|17416.3|17414.8|17417.3|17415.1|17416.3|17414.4|116
1612802280000|2021-02-08 16:38:00|||||||||9
1612802290000|2021-02-08 16:38:10|17415.3|17413.8|17415.3|17413.8|17415.6|17414.1|17415.3|17413.8|50
1612802300000|2021-02-08 16:38:20|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|20
1612802310000|2021-02-08 16:38:30|||||||||1
1612802320000|2021-02-08 16:38:40|||||||||58
1612802330000|2021-02-08 16:38:50|||||||||1
1612802340000|2021-02-08 16:39:00|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|8
1612802350000|2021-02-08 16:39:10|||||||||31
1612802360000|2021-02-08 16:39:20|||||||||70
1612802370000|2021-02-08 16:39:30|17416.9|17415.4|17417.3|17415.8|17417.3|17415.8|17416.9|17415.4|30
1612802380000|2021-02-08 16:39:40|||||||||55
1612802390000|2021-02-08 16:39:50|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|83
1612802400000|2021-02-08 16:40:00|17417.9|17416.4|17417.3|17415.8|17417.9|17416.4|17417.3|17415.8|498
1612802410000|2021-02-08 16:40:10|17417.6|17416.1|17417.3|17415.8|17417.6|17416.1|17417.3|17415.8|730
1612802420000|2021-02-08 16:40:20|||||||||36
1612802430000|2021-02-08 16:40:30|||||||||8
1612802440000|2021-02-08 16:40:40|||||||||136
1612802450000|2021-02-08 16:40:50|||||||||1
1612802460000|2021-02-08 16:41:00|17418.9|17417.4|17419.3|17417.8|17419.3|17417.8|17418.9|17417.4|74
1612802470000|2021-02-08 16:41:10|||||||||155
1612802480000|2021-02-08 16:41:20|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.9|17417.8|272
1612802490000|2021-02-08 16:41:30|||||||||62
1612802500000|2021-02-08 16:41:40|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|440
1612802510000|2021-02-08 16:41:50|17419.9|17418.4|17419.3|17417.8|17419.9|17418.4|17419.3|17417.8|3
1612802520000|2021-02-08 16:42:00|||||||||9
1612802530000|2021-02-08 16:42:10|||||||||124
1612802540000|2021-02-08 16:42:20|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|126
1612802550000|2021-02-08 16:42:30|17419.3|17417.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|169
1612802560000|2021-02-08 16:42:40|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|28
1612802570000|2021-02-08 16:42:50|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|51
1612802580000|2021-02-08 16:43:00|17420.3|17418.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|159
1612802590000|2021-02-08 16:43:10|17420.3|17418.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.4|195
1612802600000|2021-02-08 16:43:20|||||||||1
1612802610000|2021-02-08 16:43:30|||||||||1
1612802620000|2021-02-08 16:43:40|||||||||58
1612802630000|2021-02-08 16:43:50|||||||||107
1612802640000|2021-02-08 16:44:00|||||||||178
1612802650000|2021-02-08 16:44:10|17419.9|17417.4|17420.3|17418.8|17420.3|17418.8|17419.3|17417.4|16
1612802660000|2021-02-08 16:44:20|17419.6|17418.1|17419.3|17417.8|17419.6|17418.1|17419.3|17417.8|23
1612802670000|2021-02-08 16:44:30|||||||||1
1612802690000|2021-02-08 16:44:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|31
1612802700000|2021-02-08 16:45:00|17419.3|17417.8|17420.3|17418.8|17421.3|17419.8|17419.3|17417.8|674
1612802710000|2021-02-08 16:45:10|||||||||13
1612802720000|2021-02-08 16:45:20|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|45
1612802730000|2021-02-08 16:45:30|||||||||89
1612802750000|2021-02-08 16:45:50|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|94
1612802760000|2021-02-08 16:46:00|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|90
1612802770000|2021-02-08 16:46:10|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|50
1612802780000|2021-02-08 16:46:20|||||||||1
1612802800000|2021-02-08 16:46:40|||||||||13
1612802810000|2021-02-08 16:46:50|17419|17417.5|17419.3|17417.8|17419.3|17417.8|17419|17417.5|63
1612802820000|2021-02-08 16:47:00|||||||||1
1612802840000|2021-02-08 16:47:20|||||||||6
1612802860000|2021-02-08 16:47:40|||||||||25
1612802870000|2021-02-08 16:47:50|||||||||8
1612802880000|2021-02-08 16:48:00|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|10
1612802890000|2021-02-08 16:48:10|||||||||53
1612802900000|2021-02-08 16:48:20|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|17421.3|17419.8|180
1612802910000|2021-02-08 16:48:30|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|189
1612802920000|2021-02-08 16:48:40|||||||||99
1612802940000|2021-02-08 16:49:00|17421.3|17419.8|17421.3|17419.8|17422.3|17420.8|17421.3|17419.8|74
1612802950000|2021-02-08 16:49:10|||||||||27
1612802960000|2021-02-08 16:49:20|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|80
1612802970000|2021-02-08 16:49:30|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|456
1612802990000|2021-02-08 16:49:50|||||||||29
1612803000000|2021-02-08 16:50:00|17419.3|17417.8|17420.3|17418.8|17420.3|17418.8|17419.3|17417.4|39
1612803010000|2021-02-08 16:50:10|17419.9|17418.4|17419.3|17417.8|17420|17418.5|17418.3|17416.8|100
1612803030000|2021-02-08 16:50:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|93
1612803040000|2021-02-08 16:50:40|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|34
1612803050000|2021-02-08 16:50:50|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|123
1612803070000|2021-02-08 16:51:10|||||||||25
1612803080000|2021-02-08 16:51:20|||||||||12
1612803090000|2021-02-08 16:51:30|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.4|304
1612803110000|2021-02-08 16:51:50|||||||||5
1612803120000|2021-02-08 16:52:00|17418.9|17417.4|17418.3|17416.8|17419.6|17417.8|17418.3|17416.8|24
1612803130000|2021-02-08 16:52:10|||||||||8
1612803140000|2021-02-08 16:52:20|||||||||78
1612803150000|2021-02-08 16:52:30|||||||||16
1612803160000|2021-02-08 16:52:40|17417.6|17416.1|17418.3|17416.8|17418.3|17416.8|17417.6|17415.8|36
1612803170000|2021-02-08 16:52:50|||||||||50
1612803180000|2021-02-08 16:53:00|||||||||3
1612803190000|2021-02-08 16:53:10|||||||||7
1612803200000|2021-02-08 16:53:20|17417.6|17416.1|17417.3|17415.8|17417.6|17416.1|17417.3|17415.8|265
1612803210000|2021-02-08 16:53:30|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|158
1612803220000|2021-02-08 16:53:40|17417|17414.8|17417.3|17415.8|17417.3|17415.8|17417|17414.8|126
1612803230000|2021-02-08 16:53:50|||||||||13
1612803240000|2021-02-08 16:54:00|||||||||12
1612803250000|2021-02-08 16:54:10|||||||||23
1612803270000|2021-02-08 16:54:30|||||||||27
1612803280000|2021-02-08 16:54:40|||||||||52
1612803290000|2021-02-08 16:54:50|||||||||1
1612803300000|2021-02-08 16:55:00|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|205
1612803310000|2021-02-08 16:55:10|||||||||84
1612803320000|2021-02-08 16:55:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|53
1612803330000|2021-02-08 16:55:30|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|22
1612803340000|2021-02-08 16:55:40|||||||||3
1612803380000|2021-02-08 16:56:20|||||||||4
1612803390000|2021-02-08 16:56:30|||||||||8
1612803410000|2021-02-08 16:56:50|||||||||6
1612803420000|2021-02-08 16:57:00|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|177
1612803430000|2021-02-08 16:57:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|159
1612803440000|2021-02-08 16:57:20|||||||||3
1612803450000|2021-02-08 16:57:30|||||||||101
1612803460000|2021-02-08 16:57:40|||||||||102
1612803470000|2021-02-08 16:57:50|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|174
1612803480000|2021-02-08 16:58:00|||||||||21
1612803490000|2021-02-08 16:58:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|58
1612803500000|2021-02-08 16:58:20|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|24
1612803510000|2021-02-08 16:58:30|||||||||55
1612803520000|2021-02-08 16:58:40|||||||||30
1612803530000|2021-02-08 16:58:50|17418.2|17416.7|17418.2|17416.7|17418.6|17417.1|17418.2|17416.7|91
1612803540000|2021-02-08 16:59:00|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|157
1612803550000|2021-02-08 16:59:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|31
1612803560000|2021-02-08 16:59:20|||||||||100
1612803570000|2021-02-08 16:59:30|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|19
1612803580000|2021-02-08 16:59:40|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|60
1612803590000|2021-02-08 16:59:50|||||||||28
1612803600000|2021-02-08 17:00:00|||||||||399
1612803610000|2021-02-08 17:00:10|||||||||52
1612803620000|2021-02-08 17:00:20|||||||||8
1612803630000|2021-02-08 17:00:30|||||||||14
1612803640000|2021-02-08 17:00:40|||||||||26
1612803650000|2021-02-08 17:00:50|||||||||1
1612803660000|2021-02-08 17:01:00|||||||||42
1612803670000|2021-02-08 17:01:10|||||||||19
1612803680000|2021-02-08 17:01:20|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|74
1612803690000|2021-02-08 17:01:30|17417.6|17415.1|17417.2|17414.7|17417.6|17415.1|17417.2|17414.7|91
1612803700000|2021-02-08 17:01:40|17417.6|17415.1|17416.9|17414.4|17417.6|17415.7|17416.5|17414.4|2
1612803710000|2021-02-08 17:01:50|17417.2|17414.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|85
1612803720000|2021-02-08 17:02:00|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|87
1612803750000|2021-02-08 17:02:30|17417.2|17415.4|17417.2|17415.7|17417.2|17415.7|17416.9|17415.4|50
1612803760000|2021-02-08 17:02:40|||||||||2
1612803770000|2021-02-08 17:02:50|||||||||30
1612803780000|2021-02-08 17:03:00|||||||||7
1612803790000|2021-02-08 17:03:10|||||||||19
1612803800000|2021-02-08 17:03:20|||||||||7
1612803810000|2021-02-08 17:03:30|||||||||29
1612803830000|2021-02-08 17:03:50|||||||||43
1612803840000|2021-02-08 17:04:00|17416.2|17414.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|34
1612803870000|2021-02-08 17:04:30|||||||||10
1612803880000|2021-02-08 17:04:40|||||||||21
1612803890000|2021-02-08 17:04:50|17416.9|17415.4|17417.2|17415.7|17417.2|17415.7|17416.9|17415.4|90
1612803900000|2021-02-08 17:05:00|||||||||1
1612803910000|2021-02-08 17:05:10|17416.6|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|34
1612803920000|2021-02-08 17:05:20|17416.5|17415|17416.2|17414.7|17416.5|17415|17416.2|17414.7|131
1612803930000|2021-02-08 17:05:30|17415.5|17414|17416.2|17414.7|17416.2|17414.7|17415.5|17414|394
1612803950000|2021-02-08 17:05:50|||||||||62
1612803970000|2021-02-08 17:06:10|||||||||5
1612803980000|2021-02-08 17:06:20|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|76
1612803990000|2021-02-08 17:06:30|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|60
1612804020000|2021-02-08 17:07:00|17415.2|17413.7|17416.2|17413.7|17416.2|17414.7|17415.2|17413.7|211
1612804030000|2021-02-08 17:07:10|17415.9|17414.4|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|28
1612804040000|2021-02-08 17:07:20|||||||||50
1612804050000|2021-02-08 17:07:30|||||||||14
1612804060000|2021-02-08 17:07:40|||||||||72
1612804070000|2021-02-08 17:07:50|||||||||25
1612804090000|2021-02-08 17:08:10|||||||||111
1612804100000|2021-02-08 17:08:20|||||||||15
1612804110000|2021-02-08 17:08:30|17414.2|17412.7|17414.2|17412.7|17414.5|17413|17414.2|17412.7|24
1612804120000|2021-02-08 17:08:40|||||||||1
1612804130000|2021-02-08 17:08:50|||||||||1
1612804140000|2021-02-08 17:09:00|17414.9|17412.4|17415.2|17412.7|17415.2|17413.7|17414.2|17412.4|60
1612804150000|2021-02-08 17:09:10|17414.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|94
1612804160000|2021-02-08 17:09:20|17415.2|17413.7|17414.2|17412.7|17415.6|17413.7|17414.2|17412.7|4
1612804170000|2021-02-08 17:09:30|||||||||1
1612804190000|2021-02-08 17:09:50|||||||||8
1612804200000|2021-02-08 17:10:00|||||||||10
1612804210000|2021-02-08 17:10:10|||||||||269
1612804220000|2021-02-08 17:10:20|||||||||77
1612804230000|2021-02-08 17:10:30|||||||||4
1612804250000|2021-02-08 17:10:50|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|35
1612804260000|2021-02-08 17:11:00|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|51
1612804270000|2021-02-08 17:11:10|||||||||10
1612804290000|2021-02-08 17:11:30|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|150
1612804300000|2021-02-08 17:11:40|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|355
1612804310000|2021-02-08 17:11:50|||||||||50
1612804320000|2021-02-08 17:12:00|17413.9|17411.7|17414.2|17412.7|17414.2|17412.7|17413.9|17411.7|3
1612804330000|2021-02-08 17:12:10|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|120
1612804340000|2021-02-08 17:12:20|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|59
1612804360000|2021-02-08 17:12:40|||||||||15
1612804400000|2021-02-08 17:13:20|||||||||101
1612804410000|2021-02-08 17:13:30|||||||||45
1612804420000|2021-02-08 17:13:40|||||||||7
1612804430000|2021-02-08 17:13:50|||||||||12
1612804440000|2021-02-08 17:14:00|||||||||48
1612804450000|2021-02-08 17:14:10|||||||||104
1612804460000|2021-02-08 17:14:20|||||||||6
1612804470000|2021-02-08 17:14:30|||||||||44
1612804490000|2021-02-08 17:14:50|||||||||5
1612804500000|2021-02-08 17:15:00|||||||||57
1612804510000|2021-02-08 17:15:10|||||||||10
1612804520000|2021-02-08 17:15:20|||||||||26
1612804530000|2021-02-08 17:15:30|||||||||104
1612804540000|2021-02-08 17:15:40|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|6
1612804560000|2021-02-08 17:16:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|5
1612804580000|2021-02-08 17:16:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|354
1612804610000|2021-02-08 17:16:50|17412.5|17411|17413.2|17411.7|17413.2|17411.7|17412.5|17411|31
1612804620000|2021-02-08 17:17:00|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|61
1612804650000|2021-02-08 17:17:30|17412.5|17411|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|58
1612804660000|2021-02-08 17:17:40|17412.2|17410.7|17412.2|17410.7|17413.5|17411.7|17412.2|17410.7|13
1612804670000|2021-02-08 17:17:50|17412.9|17411.4|17413.2|17411.7|17413.2|17411.7|17412.9|17411.4|72
1612804690000|2021-02-08 17:18:10|||||||||111
1612804710000|2021-02-08 17:18:30|||||||||76
1612804730000|2021-02-08 17:18:50|||||||||4
1612804740000|2021-02-08 17:19:00|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|126
1612804760000|2021-02-08 17:19:20|||||||||150
1612804780000|2021-02-08 17:19:40|||||||||3
1612804790000|2021-02-08 17:19:50|||||||||4
1612804810000|2021-02-08 17:20:10|||||||||50
1612804820000|2021-02-08 17:20:20|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|277
1612804830000|2021-02-08 17:20:30|17412.2|17410.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.3|11
1612804840000|2021-02-08 17:20:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|50
1612804850000|2021-02-08 17:20:50|17413.5|17411|17412.2|17410.7|17413.5|17411|17412.2|17410.7|107
1612804860000|2021-02-08 17:21:00|||||||||2
1612804870000|2021-02-08 17:21:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|33
1612804890000|2021-02-08 17:21:30|17412.5|17411|17413.2|17410.7|17413.2|17411.7|17412.5|17410.7|7
1612804900000|2021-02-08 17:21:40||17411.7||17411.7||17411.7||17411.7|0
1612804950000|2021-02-08 17:22:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|175
1612804970000|2021-02-08 17:22:50|||||||||3
1612805010000|2021-02-08 17:23:30|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.3|315
1612805040000|2021-02-08 17:24:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|2
1612805060000|2021-02-08 17:24:20|||||||||156
1612805070000|2021-02-08 17:24:30|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|77
1612805090000|2021-02-08 17:24:50|||||||||1
1612805100000|2021-02-08 17:25:00|||||||||9
1612805110000|2021-02-08 17:25:10|17415.2||17414.2||17415.2||17414.2||8
1612805120000|2021-02-08 17:25:20|||||||||2
1612805130000|2021-02-08 17:25:30|||||||||1
1612805160000|2021-02-08 17:26:00|||||||||1
1612805200000|2021-02-08 17:26:40|17414.5|17412|17414.2|17412.7|17414.5|17412.7|17413.2|17411.3|143
1612805220000|2021-02-08 17:27:00|17413.2|17411.7|17413.2|17411.7|17414.2|17411.7|17413.2|17411.7|100
1612805230000|2021-02-08 17:27:10|||||||||100
1612805240000|2021-02-08 17:27:20|||||||||26
1612805280000|2021-02-08 17:28:00|||||||||171
1612805300000|2021-02-08 17:28:20|||||||||49
1612805310000|2021-02-08 17:28:30|||||||||102
1612805320000|2021-02-08 17:28:40|||||||||6
1612805330000|2021-02-08 17:28:50|||||||||42
1612805350000|2021-02-08 17:29:10|||||||||1
1612805360000|2021-02-08 17:29:20|||||||||1
1612805380000|2021-02-08 17:29:40|||||||||2
1612805400000|2021-02-08 17:30:00|17413.5|17412|17414.2|17411.7|17414.5|17412.7|17413.5|17411.7|82
1612805410000|2021-02-08 17:30:10|17413.5|17412|17414.2|17411.7|17414.2|17412|17413.2|17411.7|11
1612805420000|2021-02-08 17:30:20|17413.8|17412.3|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|10
1612805460000|2021-02-08 17:31:00|||||||||2
1612805520000|2021-02-08 17:32:00|||||||||31
1612805540000|2021-02-08 17:32:20|17413.9|17412.4|17414.2|17412.7|17414.2|17412.7|17413.9|17412.4|53
1612805550000|2021-02-08 17:32:30|||||||||2
1612805560000|2021-02-08 17:32:40|17413.9|17412.4|17413.2|17411.7|17413.9|17412.4|17413.2|17411.7|43
1612805590000|2021-02-08 17:33:10|||||||||25
1612805620000|2021-02-08 17:33:40|||||||||55
1612805680000|2021-02-08 17:34:40|17412.5|17411|17413.2|17411.7|17413.2|17411.7|17412.5|17411|25
1612805690000|2021-02-08 17:34:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|31
1612805700000|2021-02-08 17:35:00|||||||||75
1612805750000|2021-02-08 17:35:50|||||||||5
1612805760000|2021-02-08 17:36:00|||||||||12
1612805800000|2021-02-08 17:36:40|||||||||45
1612805820000|2021-02-08 17:37:00|||||||||2
1612805890000|2021-02-08 17:38:10|||||||||58
1612805930000|2021-02-08 17:38:50|||||||||1
1612805940000|2021-02-08 17:39:00|||||||||2
1612805950000|2021-02-08 17:39:10|||||||||8
1612805970000|2021-02-08 17:39:30|||||||||27
1612806000000|2021-02-08 17:40:00|||||||||2
1612806010000|2021-02-08 17:40:10|||||||||2
1612806020000|2021-02-08 17:40:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|1
1612806030000|2021-02-08 17:40:30|||||||||2
1612806050000|2021-02-08 17:40:50|||||||||1
1612806060000|2021-02-08 17:41:00|||||||||21
1612806070000|2021-02-08 17:41:10|||||||||2
1612806080000|2021-02-08 17:41:20|||||||||1
1612806090000|2021-02-08 17:41:30|||||||||1
1612806100000|2021-02-08 17:41:40|||||||||1
1612806110000|2021-02-08 17:41:50|||||||||1
1612806130000|2021-02-08 17:42:10|||||||||1
1612806140000|2021-02-08 17:42:20|||||||||1
1612806150000|2021-02-08 17:42:30|||||||||14
1612806160000|2021-02-08 17:42:40|||||||||1
1612806170000|2021-02-08 17:42:50|||||||||2
1612806180000|2021-02-08 17:43:00|||||||||10
1612806190000|2021-02-08 17:43:10|||||||||1
1612806200000|2021-02-08 17:43:20|||||||||1
1612806210000|2021-02-08 17:43:30|||||||||3
1612806220000|2021-02-08 17:43:40|||||||||21
1612806240000|2021-02-08 17:44:00|||||||||3
1612806260000|2021-02-08 17:44:20|||||||||2
1612806280000|2021-02-08 17:44:40|||||||||5
1612806290000|2021-02-08 17:44:50|||||||||1
1612806300000|2021-02-08 17:45:00|||||||||1
1612806310000|2021-02-08 17:45:10|||||||||1
1612806330000|2021-02-08 17:45:30|||||||||8
1612806340000|2021-02-08 17:45:40|||||||||1
1612806350000|2021-02-08 17:45:50|||||||||1
1612806380000|2021-02-08 17:46:20|||||||||1
1612806410000|2021-02-08 17:46:50|||||||||1
1612806430000|2021-02-08 17:47:10|||||||||1
1612806440000|2021-02-08 17:47:20|||||||||3
1612806460000|2021-02-08 17:47:40|||||||||1
1612806500000|2021-02-08 17:48:20|||||||||1
1612806510000|2021-02-08 17:48:30|||||||||104
1612806520000|2021-02-08 17:48:40|||||||||1
1612806550000|2021-02-08 17:49:10|||||||||200
1612806560000|2021-02-08 17:49:20|||||||||1
1612806580000|2021-02-08 17:49:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|129
1612806590000|2021-02-08 17:49:50|||||||||9
1612806610000|2021-02-08 17:50:10|||||||||6
1612806620000|2021-02-08 17:50:20|||||||||2
1612806630000|2021-02-08 17:50:30|||||||||2
1612806640000|2021-02-08 17:50:40|||||||||5
1612806650000|2021-02-08 17:50:50|||||||||5
1612806660000|2021-02-08 17:51:00|||||||||3
1612806680000|2021-02-08 17:51:20|||||||||1
1612806720000|2021-02-08 17:52:00|||||||||1
1612806730000|2021-02-08 17:52:10|||||||||1
1612806740000|2021-02-08 17:52:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|40
1612806760000|2021-02-08 17:52:40|||||||||2
1612806770000|2021-02-08 17:52:50|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|262
1612806780000|2021-02-08 17:53:00|||||||||12
1612806790000|2021-02-08 17:53:10|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|35
1612806800000|2021-02-08 17:53:20|17411.8|17409.6|17412.1|17410.6|17412.1|17410.6|17411.8|17409.6|8
1612806810000|2021-02-08 17:53:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|40
1612806820000|2021-02-08 17:53:40|17411.5|17410|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|10
1612806830000|2021-02-08 17:53:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|29
1612806840000|2021-02-08 17:54:00|||||||||3
1612806870000|2021-02-08 17:54:30|||||||||61
1612806900000|2021-02-08 17:55:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|11
1612806910000|2021-02-08 17:55:10|||||||||5
1612806920000|2021-02-08 17:55:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|1
1612806950000|2021-02-08 17:55:50|17414.1|17412.6|17414.1|17411.6|17414.1|17412.6|17414.1|17411.6|91
1612806960000|2021-02-08 17:56:00|17413.1|17412|17413.1|17411.6|17414.1|17412|17413.1|17411.3|7
1612806980000|2021-02-08 17:56:20|17414.1|17412.6|17414.1|17411.6|17414.1|17412.6|17413.1|17411.6|106
1612806990000|2021-02-08 17:56:30|17413.5|17412|17413.1|17411.6|17413.5|17412|17413.1|17411.6|5
1612807010000|2021-02-08 17:56:50|||||||||1
1612807020000|2021-02-08 17:57:00|17414.1|17412.3|17414.1|17412.6|17414.1|17412.6|17413.1|17412.3|3
1612807030000|2021-02-08 17:57:10||17411.6||17411.6||17411.6||17411.6|26
1612807040000|2021-02-08 17:57:20|17413.8|17412.3|17413.1|17411.6|17414.5|17412.6|17413.1|17411.6|6
1612807070000|2021-02-08 17:57:50|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|11
1612807080000|2021-02-08 17:58:00|17414.1|17411.6|17414.1|17411.6|17414.1|17412.3|17413.1|17411.6|16
1612807090000|2021-02-08 17:58:10|17413.8|17412.3|17413.1|17411.6|17414.1|17412.3|17413.1|17411.6|10
1612807100000|2021-02-08 17:58:20|||||||||1
1612807110000|2021-02-08 17:58:30|||||||||1
1612807120000|2021-02-08 17:58:40|||||||||1
1612807130000|2021-02-08 17:58:50|17413.4|17411.9|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|54
1612807140000|2021-02-08 17:59:00|||||||||1
1612807150000|2021-02-08 17:59:10|||||||||1
1612807160000|2021-02-08 17:59:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|54
1612807170000|2021-02-08 17:59:30|||||||||1
1612807180000|2021-02-08 17:59:40|||||||||35
1612807200000|2021-02-08 18:00:00|||||||||5
1612807220000|2021-02-08 18:00:20|||||||||1
1612807230000|2021-02-08 18:00:30|||||||||1
1612807240000|2021-02-08 18:00:40|||||||||1
1612807250000|2021-02-08 18:00:50|17413.8|17412.3|17414.1|17411.6|17414.1|17412.3|17413.8|17411.6|10
1612807260000|2021-02-08 18:01:00|17413.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.1|17412.6|5
1612807270000|2021-02-08 18:01:10|||||||||30
1612807340000|2021-02-08 18:02:20|||||||||1
1612807350000|2021-02-08 18:02:30|||||||||1
1612807370000|2021-02-08 18:02:50|||||||||1
1612807390000|2021-02-08 18:03:10|||||||||2
1612807410000|2021-02-08 18:03:30|||||||||1
1612807440000|2021-02-08 18:04:00|||||||||23
1612807450000|2021-02-08 18:04:10|||||||||5
1612807460000|2021-02-08 18:04:20|||||||||1
1612807480000|2021-02-08 18:04:40|||||||||103
1612807490000|2021-02-08 18:04:50|17414.4|17411.9|17414.1|17412.6|17414.4|17412.6|17414.1|17411.9|63
1612807500000|2021-02-08 18:05:00|||||||||5
1612807520000|2021-02-08 18:05:20|||||||||1
1612807530000|2021-02-08 18:05:30|||||||||1
1612807540000|2021-02-08 18:05:40|||||||||3
1612807550000|2021-02-08 18:05:50|||||||||1
1612807560000|2021-02-08 18:06:00|17414.4|17411.9|17414.1|17412.6|17414.4|17412.6|17414.1|17411.9|62
1612807570000|2021-02-08 18:06:10|17413.7|17412.2|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|9
1612807600000|2021-02-08 18:06:40|||||||||31
1612807610000|2021-02-08 18:06:50|17413.4|17410.9|17412.1|17410.6|17413.4|17410.9|17412.1|17410.6|58
1612807620000|2021-02-08 18:07:00|17413.1|17411.6|17413.1|17410.6|17413.1|17411.6|17412.1|17410.6|24
1612807640000|2021-02-08 18:07:20|17412.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.1|17411.6|2
1612807670000|2021-02-08 18:07:50|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|129
1612807680000|2021-02-08 18:08:00|||||||||1
1612807760000|2021-02-08 18:09:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|23
1612807770000|2021-02-08 18:09:30|||||||||1
1612807810000|2021-02-08 18:10:10|||||||||1
1612807840000|2021-02-08 18:10:40|||||||||1
1612807870000|2021-02-08 18:11:10|||||||||13
1612807880000|2021-02-08 18:11:20|||||||||50
1612807910000|2021-02-08 18:11:50|||||||||1
1612807920000|2021-02-08 18:12:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|23
1612807930000|2021-02-08 18:12:10|||||||||3
1612807990000|2021-02-08 18:13:10|||||||||2
1612808070000|2021-02-08 18:14:30|||||||||1
1612808110000|2021-02-08 18:15:10|||||||||25
1612808170000|2021-02-08 18:16:10|||||||||1
1612808180000|2021-02-08 18:16:20|||||||||5
1612808190000|2021-02-08 18:16:30|||||||||106
1612808200000|2021-02-08 18:16:40|||||||||2
1612808220000|2021-02-08 18:17:00|||||||||30
1612808270000|2021-02-08 18:17:50|17411.1|17409.6|17411.1|17409.6|17411.7|17409.9|17411.1|17409.2|22
1612808280000|2021-02-08 18:18:00|||||||||14
1612808290000|2021-02-08 18:18:10|17412.1|17410.6|17412.1|17409.6|17412.1|17410.6|17411.7|17409.6|17
1612808300000|2021-02-08 18:18:20|17412.4|17409.9|17412.1|17410.6|17412.4|17410.6|17412.1|17409.9|0
1612808340000|2021-02-08 18:19:00|||||||||1
1612808350000|2021-02-08 18:19:10|||||||||1
1612808370000|2021-02-08 18:19:30|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|37
1612808410000|2021-02-08 18:20:10|||||||||108
1612808470000|2021-02-08 18:21:10|||||||||1
1612808510000|2021-02-08 18:21:50|||||||||10
1612808530000|2021-02-08 18:22:10|||||||||10
1612808570000|2021-02-08 18:22:50|||||||||1
1612808580000|2021-02-08 18:23:00|||||||||126
1612808630000|2021-02-08 18:23:50|||||||||2
1612808670000|2021-02-08 18:24:30|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|119
1612808690000|2021-02-08 18:24:50|||||||||2
1612808730000|2021-02-08 18:25:30|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|1
1612808770000|2021-02-08 18:26:10|||||||||1
1612808800000|2021-02-08 18:26:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|87
1612808850000|2021-02-08 18:27:30|||||||||2
1612808910000|2021-02-08 18:28:30|||||||||5
1612808960000|2021-02-08 18:29:20|||||||||2
1612809000000|2021-02-08 18:30:00|||||||||1
1612809020000|2021-02-08 18:30:20|||||||||4
1612809040000|2021-02-08 18:30:40|||||||||3
1612809050000|2021-02-08 18:30:50|||||||||1
1612809060000|2021-02-08 18:31:00|17411.4|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|29
1612809070000|2021-02-08 18:31:10|17411.4|17409.5|17412|17410.5|17412|17410.5|17411.4|17409.5|1
1612809080000|2021-02-08 18:31:20|||||||||1
1612809100000|2021-02-08 18:31:40||17409.5||17409.5||17409.5||17409.5|0
1612809120000|2021-02-08 18:32:00|||||||||1
1612809130000|2021-02-08 18:32:10|17411.4|17409.9|17411|17409.5|17411.4|17409.9|17411|17409.5|8
1612809230000|2021-02-08 18:33:50|||||||||1
1612809290000|2021-02-08 18:34:50|17411.4|17409.9|17411|17409.5|17411.4|17409.9|17411|17409.5|17
1612809310000|2021-02-08 18:35:10|||||||||1
1612809610000|2021-02-08 18:40:10|||||||||1
1612809660000|2021-02-08 18:41:00|||||||||1
1612809780000|2021-02-08 18:43:00|||||||||2
1612809850000|2021-02-08 18:44:10|||||||||10
1612809920000|2021-02-08 18:45:20|||||||||1
1612810000000|2021-02-08 18:46:40|||||||||1
1612810010000|2021-02-08 18:46:50|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|67
1612810060000|2021-02-08 18:47:40|||||||||8
1612810070000|2021-02-08 18:47:50|||||||||1
1612810080000|2021-02-08 18:48:00|||||||||1
1612810100000|2021-02-08 18:48:20|||||||||8
1612810160000|2021-02-08 18:49:20|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|66
1612810170000|2021-02-08 18:49:30|||||||||14
1612810180000|2021-02-08 18:49:40|||||||||3
1612810190000|2021-02-08 18:49:50|||||||||3
1612810200000|2021-02-08 18:50:00|17411.6|17409.1|17411|17409.5|17412|17410.5|17411|17409.1|14
1612810210000|2021-02-08 18:50:10|17411.3|17409.8|17411|17409.5|17411.3|17409.8|17411|17409.5|12
1612810220000|2021-02-08 18:50:20|||||||||2
1612810230000|2021-02-08 18:50:30|||||||||3
1612810240000|2021-02-08 18:50:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|10
1612810250000|2021-02-08 18:50:50|||||||||13
1612810290000|2021-02-08 18:51:30|||||||||4
1612810310000|2021-02-08 18:51:50|17411|17409.5|17412|17409.5|17412|17410.1|17411|17409.5|29
1612810340000|2021-02-08 18:52:20||17410.5||17410.5||17410.5||17409.5|1
1612810350000|2021-02-08 18:52:30|17411.3|17409.8|17412|17409.5|17412|17409.8|17411|17409.5|13
1612810360000|2021-02-08 18:52:40|17411.6|17410.1|17412|17410.5|17412|17410.5|17411.5|17409.5|0
1612810370000|2021-02-08 18:52:50|17411|17409.5|17411.6|17409.1|17411.6|17409.5|17411|17409.1|10
1612810380000|2021-02-08 18:53:00|17412|17409.5|17411|17409.5|17412|17409.5|17411|17409.5|0
1612810410000|2021-02-08 18:53:30|17411.6|17410.1|17412|17409.5|17412|17410.5|17411.6|17409.5|9
1612810420000|2021-02-08 18:53:40|17411.3|17409.8|17411|17409.5|17411.3|17409.8|17411|17409.5|0
1612810430000|2021-02-08 18:53:50|17411.6|17409.1|17412|17409.5|17412|17410|17411|17409.1|2
1612810440000|2021-02-08 18:54:00||17410.5||17410.5||17410.5||17410.5|5
1612810450000|2021-02-08 18:54:10|||||||||5
1612810480000|2021-02-08 18:54:40|||||||||5
1612810490000|2021-02-08 18:54:50|||||||||5
1612810500000|2021-02-08 18:55:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|67
1612810510000|2021-02-08 18:55:10|||||||||167
1612810530000|2021-02-08 18:55:30|||||||||8
1612810560000|2021-02-08 18:56:00|||||||||7
1612810570000|2021-02-08 18:56:10|||||||||5
1612810590000|2021-02-08 18:56:30|||||||||5
1612810610000|2021-02-08 18:56:50|||||||||11
1612810620000|2021-02-08 18:57:00|||||||||1
1612810650000|2021-02-08 18:57:30|||||||||5
1612810680000|2021-02-08 18:58:00|||||||||1
1612810710000|2021-02-08 18:58:30|17412.3|17410.8|17413|17411.5|17413|17411.5|17412.3|17410.8|16
1612810730000|2021-02-08 18:58:50||17410.5||17411.5||17411.5||17410.5|1
1612810740000|2021-02-08 18:59:00|||||||||3
1612810750000|2021-02-08 18:59:10|||||||||50
1612810790000|2021-02-08 18:59:50|||||||||6
1612810800000|2021-02-08 19:00:00|||||||||6
1612810830000|2021-02-08 19:00:30|||||||||58
1612810860000|2021-02-08 19:01:00|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|26
1612810870000|2021-02-08 19:01:10||17411.5||17411.5||17411.5||17411.5|0
1612810880000|2021-02-08 19:01:20|17413||17413||17413||17413||0
1612810900000|2021-02-08 19:01:40|||||||||25
1612810950000|2021-02-08 19:02:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|11
1612810970000|2021-02-08 19:02:50|||||||||10
1612811040000|2021-02-08 19:04:00|17411.6|17410.1|17411|17409.5|17412|17410.1|17411|17409.5|234
1612811080000|2021-02-08 19:04:40|17411.3|17409.8|17411|17409.5|17412|17410.1|17411|17409.1|93
1612811100000|2021-02-08 19:05:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|11
1612811130000|2021-02-08 19:05:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|1
1612811140000|2021-02-08 19:05:40|17412|17410.1|17411|17409.5|17412.3|17410.1|17411|17409.1|5
1612811200000|2021-02-08 19:06:40|||||||||152
1612811390000|2021-02-08 19:09:50|17410.6|17409.1|17411|17409.5|17411|17409.5|17410.6|17409.1|101
1612811420000|2021-02-08 19:10:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|51
1612811440000|2021-02-08 19:10:40|||||||||25
1612811550000|2021-02-08 19:12:30|17410.6|17409.1|17410.9|17408.4|17410.9|17409.1|17410.6|17408.4|16
1612811560000|2021-02-08 19:12:40||17409.4||17408.4||17409.4||17408.4|0
1612811570000|2021-02-08 19:12:50|17409.9||17409.9||17409.9||17409.9||18
1612811580000|2021-02-08 19:13:00|17410.2|17408.7|17410.9|17409.4|17410.9|17409.4|17410.2|17408.7|12
1612811640000|2021-02-08 19:14:00||17408.4||17408.4||17408.4||17408.4|11
1612811660000|2021-02-08 19:14:20|17410.3|17408.8|17409.9|17408.4|17410.3|17408.8|17409.9|17408.4|0
1612811760000|2021-02-08 19:16:00|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|8
1612811850000|2021-02-08 19:17:30||17408.4||17408.4||17408.4||17408.4|5
1612811860000|2021-02-08 19:17:40||17409.4||17409.4||17409.4||17409.4|0
1612812020000|2021-02-08 19:20:20|||||||||1
1612812070000|2021-02-08 19:21:10|||||||||1
1612812110000|2021-02-08 19:21:50|||||||||2
1612812140000|2021-02-08 19:22:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|19
1612812190000|2021-02-08 19:23:10|||||||||1
1612812200000|2021-02-08 19:23:20|||||||||25
1612812280000|2021-02-08 19:24:40|||||||||50
1612812320000|2021-02-08 19:25:20|17410.6|17409.1|17410.9|17409.4|17410.9|17409.4|17410.6|17409.1|62
1612812360000|2021-02-08 19:26:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|46
1612812390000|2021-02-08 19:26:30|||||||||1
1612812420000|2021-02-08 19:27:00|||||||||62
1612812530000|2021-02-08 19:28:50|||||||||7
1612812610000|2021-02-08 19:30:10|||||||||3
1612812630000|2021-02-08 19:30:30|||||||||1
1612812640000|2021-02-08 19:30:40|||||||||56
1612812690000|2021-02-08 19:31:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|12
1612812770000|2021-02-08 19:32:50|||||||||6
1612812880000|2021-02-08 19:34:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|35
1612812910000|2021-02-08 19:35:10|||||||||3
1612812920000|2021-02-08 19:35:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|1
1612813210000|2021-02-08 19:40:10|||||||||1
1612813320000|2021-02-08 19:42:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|1
1612813330000|2021-02-08 19:42:10|||||||||1
1612813340000|2021-02-08 19:42:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|3
1612813350000|2021-02-08 19:42:30|17411.9|17410.4|17411.5|17410|17411.9|17410.4|17411.5|17409.4|2
1612813360000|2021-02-08 19:42:40|17411.9|17410.4|17411.9|17409.4|17411.9|17410.4|17411.5|17409.4|1
1612813370000|2021-02-08 19:42:50|17411.5|17410|17411.9|17409.4|17411.9|17410|17411.5|17409.4|0
1612813380000|2021-02-08 19:43:00|17411.2|17409.7|17410.9|17409.4|17411.2|17409.7|17410.9|17409.4|0
1612813400000|2021-02-08 19:43:20|17411.9|17409.7|17411.2|17409.7|17411.9|17409.7|17411.2|17409.7|2
1612813410000|2021-02-08 19:43:30|17410.9|17409.4|17411.9|17409.4|17411.9|17409.4|17410.9|17409.4|0
1612813420000|2021-02-08 19:43:40|17411.2|17409.7|17411.9|17409.4|17411.9|17409.7|17410.9|17409|0
1612813430000|2021-02-08 19:43:50|17410.9||17410.9||17410.9||17410.9||0
1612813460000|2021-02-08 19:44:20|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|5
1612813480000|2021-02-08 19:44:40|17411.9||17411.9||17411.9||17411.9||0
1612813490000|2021-02-08 19:44:50|17410.9||17410.9||17411.9||17410.9||0
1612813590000|2021-02-08 19:46:30|||||||||1
1612813620000|2021-02-08 19:47:00|||||||||2
1612813630000|2021-02-08 19:47:10|||||||||1
1612813640000|2021-02-08 19:47:20|||||||||1
1612813650000|2021-02-08 19:47:30|||||||||1
1612813660000|2021-02-08 19:47:40|||||||||1
1612813670000|2021-02-08 19:47:50|||||||||1
1612813680000|2021-02-08 19:48:00|||||||||1
1612813690000|2021-02-08 19:48:10|||||||||1
1612813700000|2021-02-08 19:48:20|||||||||1
1612813720000|2021-02-08 19:48:40|||||||||2
1612813750000|2021-02-08 19:49:10|||||||||4
1612813770000|2021-02-08 19:49:30|||||||||4
1612813780000|2021-02-08 19:49:40|||||||||2
1612813800000|2021-02-08 19:50:00|||||||||1
1612813820000|2021-02-08 19:50:20|||||||||1
1612813840000|2021-02-08 19:50:40|||||||||1
1612813850000|2021-02-08 19:50:50|||||||||4
1612813860000|2021-02-08 19:51:00|||||||||2
1612813870000|2021-02-08 19:51:10|||||||||1
1612813900000|2021-02-08 19:51:40|||||||||1
1612813920000|2021-02-08 19:52:00|||||||||17
1612813940000|2021-02-08 19:52:20|||||||||1
1612813970000|2021-02-08 19:52:50|||||||||1
1612813980000|2021-02-08 19:53:00|||||||||6
1612814020000|2021-02-08 19:53:40|||||||||1
1612814110000|2021-02-08 19:55:10|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|1
1612814140000|2021-02-08 19:55:40|||||||||1
1612814170000|2021-02-08 19:56:10|||||||||1
1612814200000|2021-02-08 19:56:40|||||||||1
1612814300000|2021-02-08 19:58:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|21
1612814340000|2021-02-08 19:59:00|17410.2|17408.7|17409.8|17408.3|17410.8|17409.3|17409.8|17408|76
1612814350000|2021-02-08 19:59:10|17410.8||17409.8||17410.8||17409.8||13
1612814370000|2021-02-08 19:59:30|||||||||1
1612814400000|2021-02-08 20:00:00|||||||||6
1612814460000|2021-02-08 20:01:00|||||||||6
1612814480000|2021-02-08 20:01:20|||||||||3
1612814510000|2021-02-08 20:01:50|||||||||1
1612814520000|2021-02-08 20:02:00|||||||||6
1612814580000|2021-02-08 20:03:00|||||||||6
1612814590000|2021-02-08 20:03:10|||||||||2
1612814640000|2021-02-08 20:04:00|||||||||8
1612814650000|2021-02-08 20:04:10|||||||||8
1612814670000|2021-02-08 20:04:30|||||||||5
1612814690000|2021-02-08 20:04:50|||||||||1
1612814750000|2021-02-08 20:05:50|||||||||2
1612814810000|2021-02-08 20:06:50|||||||||14
1612814870000|2021-02-08 20:07:50|||||||||2
1612814930000|2021-02-08 20:08:50|||||||||1
1612814980000|2021-02-08 20:09:40|||||||||3
1612814990000|2021-02-08 20:09:50|||||||||1
1612815020000|2021-02-08 20:10:20|||||||||12
1612815040000|2021-02-08 20:10:40|||||||||38
1612815050000|2021-02-08 20:10:50|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|56
1612815060000|2021-02-08 20:11:00|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|66
1612815070000|2021-02-08 20:11:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|53
1612815080000|2021-02-08 20:11:20|||||||||2
1612815130000|2021-02-08 20:12:10|||||||||55
1612815140000|2021-02-08 20:12:20|||||||||50
1612815170000|2021-02-08 20:12:50|||||||||2
1612815220000|2021-02-08 20:13:40|||||||||5
1612815230000|2021-02-08 20:13:50|||||||||2
1612815290000|2021-02-08 20:14:50|||||||||4
1612815340000|2021-02-08 20:15:40|||||||||68
1612815350000|2021-02-08 20:15:50|17408.5|17407|17407.8|17406.3|17408.5|17407|17407.8|17406.3|116
1612815380000|2021-02-08 20:16:20|||||||||12
1612815400000|2021-02-08 20:16:40|||||||||1
1612815410000|2021-02-08 20:16:50|||||||||3
1612815440000|2021-02-08 20:17:20|||||||||15
1612815470000|2021-02-08 20:17:50|||||||||2
1612815490000|2021-02-08 20:18:10|||||||||1
1612815500000|2021-02-08 20:18:20|||||||||5
1612815530000|2021-02-08 20:18:50|||||||||3
1612815550000|2021-02-08 20:19:10|||||||||1
1612815570000|2021-02-08 20:19:30|||||||||1
1612815590000|2021-02-08 20:19:50|||||||||4
1612815600000|2021-02-08 20:20:00|||||||||5
1612815610000|2021-02-08 20:20:10|17406.8|17405.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|13
1612815620000|2021-02-08 20:20:20|||||||||3
1612815710000|2021-02-08 20:21:50|||||||||2
1612815720000|2021-02-08 20:22:00|||||||||11
1612815740000|2021-02-08 20:22:20|||||||||89
1612815770000|2021-02-08 20:22:50|||||||||2
1612815780000|2021-02-08 20:23:00|17407.5|17406|17406.8|17405.3|17407.5|17406|17406.8|17405.3|39
1612815790000|2021-02-08 20:23:10|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|90
1612815830000|2021-02-08 20:23:50|||||||||9
1612815860000|2021-02-08 20:24:20|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|51
1612815930000|2021-02-08 20:25:30|||||||||1
1612815950000|2021-02-08 20:25:50|||||||||3
1612815980000|2021-02-08 20:26:20|||||||||5
1612816010000|2021-02-08 20:26:50|||||||||2
1612816020000|2021-02-08 20:27:00|||||||||5
1612816030000|2021-02-08 20:27:10|||||||||1
1612816040000|2021-02-08 20:27:20|||||||||11
1612816070000|2021-02-08 20:27:50|||||||||12
1612816080000|2021-02-08 20:28:00|||||||||100
1612816100000|2021-02-08 20:28:20|||||||||2
1612816110000|2021-02-08 20:28:30|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|133
1612816120000|2021-02-08 20:28:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|96
1612816150000|2021-02-08 20:29:10|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|6
1612816170000|2021-02-08 20:29:30|||||||||1
1612816190000|2021-02-08 20:29:50|||||||||4
1612816200000|2021-02-08 20:30:00|||||||||3
1612816210000|2021-02-08 20:30:10|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|83
1612816220000|2021-02-08 20:30:20|||||||||2
1612816230000|2021-02-08 20:30:30|||||||||2
1612816240000|2021-02-08 20:30:40|||||||||2
1612816250000|2021-02-08 20:30:50|||||||||3
1612816260000|2021-02-08 20:31:00|||||||||2
1612816270000|2021-02-08 20:31:10|||||||||2
1612816280000|2021-02-08 20:31:20|||||||||2
1612816290000|2021-02-08 20:31:30|||||||||2
1612816300000|2021-02-08 20:31:40|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|91
1612816310000|2021-02-08 20:31:50|||||||||57
1612816320000|2021-02-08 20:32:00|||||||||2
1612816330000|2021-02-08 20:32:10|||||||||2
1612816340000|2021-02-08 20:32:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|18
1612816350000|2021-02-08 20:32:30|||||||||2
1612816360000|2021-02-08 20:32:40|||||||||3
1612816370000|2021-02-08 20:32:50|||||||||2
1612816380000|2021-02-08 20:33:00|||||||||2
1612816390000|2021-02-08 20:33:10|||||||||5
1612816400000|2021-02-08 20:33:20|||||||||2
1612816410000|2021-02-08 20:33:30|||||||||5
1612816420000|2021-02-08 20:33:40|||||||||2
1612816430000|2021-02-08 20:33:50|||||||||6
1612816440000|2021-02-08 20:34:00|||||||||2
1612816450000|2021-02-08 20:34:10|17406.8|17405.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|31
1612816460000|2021-02-08 20:34:20|17407.5|17406|17407.8|17406.3|17407.8|17406.3|17407.5|17406|6
1612816470000|2021-02-08 20:34:30|17407.4|17405.9|17407.8|17405.3|17407.8|17405.9|17407.4|17405.3|2
1612816480000|2021-02-08 20:34:40|17407.1|17405.6|17406.8|17405.3|17407.1|17405.6|17406.8|17405.3|5
1612816490000|2021-02-08 20:34:50|||||||||1
1612816500000|2021-02-08 20:35:00|||||||||1
1612816510000|2021-02-08 20:35:10|||||||||1
1612816520000|2021-02-08 20:35:20|||||||||2
1612816530000|2021-02-08 20:35:30|||||||||1
1612816540000|2021-02-08 20:35:40|||||||||1
1612816550000|2021-02-08 20:35:50|17406.1|17404.6|17405.8|17404.3|17406.1|17404.6|17405.8|17404.3|217
1612816560000|2021-02-08 20:36:00|||||||||1
1612816610000|2021-02-08 20:36:50|||||||||4
1612816650000|2021-02-08 20:37:30|||||||||1
1612816660000|2021-02-08 20:37:40|||||||||1
1612816670000|2021-02-08 20:37:50|||||||||204
1612816730000|2021-02-08 20:38:50|||||||||4
1612816760000|2021-02-08 20:39:20|||||||||7
1612816790000|2021-02-08 20:39:50|17406.8|17405.3|17406.8|17404.3|17406.8|17405.3|17406.4|17404.3|13
1612816800000|2021-02-08 20:40:00|17405.8||17405.8||17405.8||17405.8||1
1612816810000|2021-02-08 20:40:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|0
1612816820000|2021-02-08 20:40:20|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|39
1612816830000|2021-02-08 20:40:30|||||||||1
1612816880000|2021-02-08 20:41:20|||||||||5
1612816900000|2021-02-08 20:41:40|17406.7|17405.2|17405.7|17404.2|17406.7|17405.2|17405.7|17404.2|101
1612816920000|2021-02-08 20:42:00|17405.4|17403.9|17404.7|17403.2|17405.4|17403.9|17404.7|17403.2|8
1612816970000|2021-02-08 20:42:50|||||||||6
1612816980000|2021-02-08 20:43:00|||||||||2
1612817020000|2021-02-08 20:43:40|||||||||5
1612817030000|2021-02-08 20:43:50|||||||||109
1612817040000|2021-02-08 20:44:00|||||||||8
1612817050000|2021-02-08 20:44:10|||||||||1
1612817070000|2021-02-08 20:44:30|||||||||1
1612817090000|2021-02-08 20:44:50|||||||||11
1612817100000|2021-02-08 20:45:00|||||||||100
1612817110000|2021-02-08 20:45:10|||||||||1
1612817140000|2021-02-08 20:45:40|||||||||9
1612817150000|2021-02-08 20:45:50|||||||||5
1612817190000|2021-02-08 20:46:30|||||||||31
1612817210000|2021-02-08 20:46:50|||||||||6
1612817250000|2021-02-08 20:47:30|||||||||58
1612817270000|2021-02-08 20:47:50|||||||||155
1612817280000|2021-02-08 20:48:00|17405.4|17403.9|17404.7|17403.2|17405.4|17403.9|17404.7|17403.2|115
1612817300000|2021-02-08 20:48:20|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|33
1612817360000|2021-02-08 20:49:20|17404.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|43
1612817370000|2021-02-08 20:49:30|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|3
1612817390000|2021-02-08 20:49:50|||||||||4
1612817450000|2021-02-08 20:50:50|||||||||3
1612817460000|2021-02-08 20:51:00|||||||||44
1612817480000|2021-02-08 20:51:20|||||||||1
1612817510000|2021-02-08 20:51:50|||||||||2
1612817540000|2021-02-08 20:52:20|||||||||15
1612817550000|2021-02-08 20:52:30|||||||||2
1612817570000|2021-02-08 20:52:50|||||||||2
1612817580000|2021-02-08 20:53:00|||||||||38
1612817590000|2021-02-08 20:53:10|||||||||1
1612817600000|2021-02-08 20:53:20|||||||||6
1612817620000|2021-02-08 20:53:40|||||||||2
1612817630000|2021-02-08 20:53:50|||||||||2
1612817640000|2021-02-08 20:54:00|||||||||17
1612817690000|2021-02-08 20:54:50|||||||||2
1612817750000|2021-02-08 20:55:50|||||||||24
1612817760000|2021-02-08 20:56:00|||||||||20
1612817770000|2021-02-08 20:56:10|||||||||1
1612817780000|2021-02-08 20:56:20|||||||||1
1612817790000|2021-02-08 20:56:30|17405.4|17402.9|17405.7|17404.2|17405.7|17404.2|17405.4|17402.9|96
1612817810000|2021-02-08 20:56:50|||||||||6
1612817820000|2021-02-08 20:57:00|||||||||2
1612817830000|2021-02-08 20:57:10|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|17406.7|17405.2|20
1612817840000|2021-02-08 20:57:20|||||||||25
1612817860000|2021-02-08 20:57:40|||||||||3
1612817870000|2021-02-08 20:57:50|||||||||13
1612817880000|2021-02-08 20:58:00|17405.7|17404.2|17404.7|17403.2|17405.7|17404.2|17404.7|17403.2|106
1612817890000|2021-02-08 20:58:10|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|74
1612817900000|2021-02-08 20:58:20|17405|17403.5|17404.7|17403.2|17405|17403.5|17404.7|17403.2|137
1612817910000|2021-02-08 20:58:30|||||||||9
1612817920000|2021-02-08 20:58:40|||||||||1
1612817930000|2021-02-08 20:58:50|||||||||6
1612817940000|2021-02-08 20:59:00|17406.7|17405.2|17405.7|17403.2|17406.7|17405.2|17404.7|17403.2|93
1612817950000|2021-02-08 20:59:10|17405.4|17403.9|17404.7|17403.2|17406.1|17403.9|17404.7|17403.2|12
1612817960000|2021-02-08 20:59:20|||||||||11
1612817970000|2021-02-08 20:59:30|||||||||3
1612817980000|2021-02-08 20:59:40|||||||||2
1612817990000|2021-02-08 20:59:50|||||||||34
1612854300000|2021-02-09 07:05:00|17411.4|17408.9|17410.4|17408.9|17411.4|17408.9|17410.4|17408.9|47
1612854320000|2021-02-09 07:05:20|||||||||5
1612854330000|2021-02-09 07:05:30|17410|17408.5|17410.4|17408.9|17410.4|17408.9|17409.7|17407.9|38
1612854340000|2021-02-09 07:05:40|17409.4|17407.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|24
1612854350000|2021-02-09 07:05:50|||||||||5
1612854360000|2021-02-09 07:06:00|||||||||15
1612854380000|2021-02-09 07:06:20|||||||||14
1612854390000|2021-02-09 07:06:30|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|4
1612854410000|2021-02-09 07:06:50|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|58
1612854420000|2021-02-09 07:07:00|||||||||2
1612854440000|2021-02-09 07:07:20|17411.4|17409.9|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|91
1612854450000|2021-02-09 07:07:30|17413.1|17411.6|17413.4|17411.9|17413.7|17411.9|17413.1|17411.2|246
1612854460000|2021-02-09 07:07:40|||||||||55
1612854470000|2021-02-09 07:07:50|17414.4|17412.1|17414.4|17412.9|17414.4|17412.9|17413.4|17412.1|233
1612854480000|2021-02-09 07:08:00|17414.1|17412.6|17414.4|17412.9|17414.4|17412.9|17414.1|17412.6|64
1612854490000|2021-02-09 07:08:10|||||||||5
1612854500000|2021-02-09 07:08:20|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|157
1612854510000|2021-02-09 07:08:30|||||||||9
1612854520000|2021-02-09 07:08:40|||||||||5
1612854530000|2021-02-09 07:08:50|17414.4|17412.9|17414.4|17412.9|17415.7|17413.2|17414.4|17412.9|155
1612854540000|2021-02-09 07:09:00|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|0
1612854550000|2021-02-09 07:09:10|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|61
1612854560000|2021-02-09 07:09:20|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|36
1612854570000|2021-02-09 07:09:30|||||||||2
1612854580000|2021-02-09 07:09:40|||||||||2
1612854590000|2021-02-09 07:09:50|||||||||1
1612854600000|2021-02-09 07:10:00|||||||||20
1612854610000|2021-02-09 07:10:10|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|144
1612854620000|2021-02-09 07:10:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|12
1612854630000|2021-02-09 07:10:30|||||||||77
1612854650000|2021-02-09 07:10:50|||||||||14
1612854670000|2021-02-09 07:11:10|||||||||13
1612854690000|2021-02-09 07:11:30|||||||||26
1612854700000|2021-02-09 07:11:40|17414|17412.5|17413.3|17411.8|17414|17412.5|17413.3|17411.8|28
1612854710000|2021-02-09 07:11:50|17414|17412.5|17414.3|17412.8|17414.3|17412.8|17414|17412.5|10
1612854720000|2021-02-09 07:12:00|||||||||4
1612854730000|2021-02-09 07:12:10|17415|17413.5|17414.3|17412.8|17415|17413.5|17414.3|17412.8|124
1612854740000|2021-02-09 07:12:20|17415|17413.5|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|65
1612854750000|2021-02-09 07:12:30|||||||||10
1612854770000|2021-02-09 07:12:50|||||||||2
1612854780000|2021-02-09 07:13:00|||||||||1
1612854790000|2021-02-09 07:13:10|||||||||11
1612854810000|2021-02-09 07:13:30||17411.8||17411.8||17411.8||17411.8|134
1612854820000|2021-02-09 07:13:40|17414|17412.5|17414.3|17412.8|17414.3|17412.8|17414|17412.5|0
1612854840000|2021-02-09 07:14:00|||||||||14
1612854850000|2021-02-09 07:14:10|||||||||4
1612854860000|2021-02-09 07:14:20|||||||||5
1612854870000|2021-02-09 07:14:30|||||||||1
1612854890000|2021-02-09 07:14:50|||||||||1
1612854900000|2021-02-09 07:15:00|||||||||2
1612854910000|2021-02-09 07:15:10|||||||||1
1612854920000|2021-02-09 07:15:20|17413|17411.5|17411.3|17409.8|17413|17411.5|17411.3|17409.8|316
1612854930000|2021-02-09 07:15:30|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|105
1612854940000|2021-02-09 07:15:40|||||||||13
1612854960000|2021-02-09 07:16:00|||||||||1
1612854970000|2021-02-09 07:16:10|||||||||7
1612854980000|2021-02-09 07:16:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|97
1612854990000|2021-02-09 07:16:30|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|130
1612855000000|2021-02-09 07:16:40|17411.3|17409.8|17411.3|17408.8|17411.3|17409.8|17411.3|17408.8|93
1612855010000|2021-02-09 07:16:50||17409.8||17409.8||17409.8||17409.8|8
1612855020000|2021-02-09 07:17:00|||||||||6
1612855030000|2021-02-09 07:17:10|||||||||2
1612855040000|2021-02-09 07:17:20|||||||||3
1612855050000|2021-02-09 07:17:30|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|54
1612855060000|2021-02-09 07:17:40|17408.3|17406.8|17409.3|17407.8|17410.7|17408.2|17408.3|17406.8|7
1612855070000|2021-02-09 07:17:50|17410.3|17408.8|17410.3|17407.8|17410.3|17408.8|17409.3|17407.8|17
1612855080000|2021-02-09 07:18:00|17410.7|17408.8|17410.3|17408.8|17410.7|17408.8|17409.3|17407.8|18
1612855090000|2021-02-09 07:18:10|||||||||11
1612855100000|2021-02-09 07:18:20|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|97
1612855110000|2021-02-09 07:18:30|||||||||77
1612855120000|2021-02-09 07:18:40|||||||||61
1612855130000|2021-02-09 07:18:50|||||||||1
1612855140000|2021-02-09 07:19:00|17410|17407.8|17410.3|17408.8|17410.3|17408.8|17410|17407.8|28
1612855170000|2021-02-09 07:19:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|34
1612855180000|2021-02-09 07:19:40|17411|17409.5|17411.3|17409.8|17411.3|17409.8|17411|17408.8|135
1612855200000|2021-02-09 07:20:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|70
1612855210000|2021-02-09 07:20:10||17407.8||17408.8||17408.8||17407.8|5
1612855230000|2021-02-09 07:20:30|17410.6|17409.1|17411.3|17409.8|17411.3|17409.8|17410.6|17409.1|13
1612855250000|2021-02-09 07:20:50|||||||||14
1612855260000|2021-02-09 07:21:00|||||||||7
1612855270000|2021-02-09 07:21:10|||||||||4
1612855280000|2021-02-09 07:21:20|||||||||31
1612855290000|2021-02-09 07:21:30|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|7
1612855330000|2021-02-09 07:22:10|||||||||23
1612855340000|2021-02-09 07:22:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|84
1612855350000|2021-02-09 07:22:30|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|145
1612855360000|2021-02-09 07:22:40|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|8
1612855370000|2021-02-09 07:22:50|17412.6|17411.1|17412.3|17410.8|17413.7|17411.8|17412.3|17410.8|340
1612855380000|2021-02-09 07:23:00|17413|17411.5|17413.3|17411.8|17413.3|17411.8|17413|17410.8|4
1612855410000|2021-02-09 07:23:30|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|99
1612855440000|2021-02-09 07:24:00|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|28
1612855460000|2021-02-09 07:24:20|||||||||16
1612855470000|2021-02-09 07:24:30|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|189
1612855480000|2021-02-09 07:24:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17412.7|17410.8|22
1612855490000|2021-02-09 07:24:50|||||||||3
1612855500000|2021-02-09 07:25:00|||||||||28
1612855520000|2021-02-09 07:25:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|21
1612855530000|2021-02-09 07:25:30|17411.3|17409.8|17412.3|17410.8|17412.7|17410.8|17411.3|17409.8|19
1612855540000|2021-02-09 07:25:40|17412|17410.5|17412.3|17409.8|17412.3|17410.5|17412|17409.8|7
1612855560000|2021-02-09 07:26:00|17411.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|87
1612855570000|2021-02-09 07:26:10|||||||||16
1612855580000|2021-02-09 07:26:20|||||||||4
1612855590000|2021-02-09 07:26:30|17411|17409.5|17410.3|17408.8|17411|17409.5|17410.3|17408.8|115
1612855600000|2021-02-09 07:26:40|||||||||10
1612855610000|2021-02-09 07:26:50|||||||||25
1612855620000|2021-02-09 07:27:00|17411.3||17410.3||17411.3||17410.3||56
1612855630000|2021-02-09 07:27:10|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|185
1612855650000|2021-02-09 07:27:30|17408|17405.8|17408.3|17406.8|17408.3|17406.8|17408|17405.8|36
1612855660000|2021-02-09 07:27:40||17405.8||17406.8||17406.8||17405.8|48
1612855670000|2021-02-09 07:27:50|||||||||3
1612855680000|2021-02-09 07:28:00|17408|17406.5|17407.3|17405.8|17408.7|17406.8|17407.3|17405.8|48
1612855690000|2021-02-09 07:28:10|||||||||10
1612855700000|2021-02-09 07:28:20|||||||||9
1612855710000|2021-02-09 07:28:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|41
1612855720000|2021-02-09 07:28:40||17405.8||17405.8||17405.8||17405.8|43
1612855730000|2021-02-09 07:28:50|17408|17406.5|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|30
1612855740000|2021-02-09 07:29:00|||||||||16
1612855750000|2021-02-09 07:29:10|||||||||4
1612855760000|2021-02-09 07:29:20|||||||||1
1612855790000|2021-02-09 07:29:50|||||||||4
1612855800000|2021-02-09 07:30:00|17408.8|17405.8|17408.3|17405.8|17408.8|17406.8|17408.3|17405.8|27
1612855810000|2021-02-09 07:30:10|17408.7|17406.2|17408.3|17406.8|17408.7|17406.8|17408.3|17406.2|1
1612855820000|2021-02-09 07:30:20|||||||||1
1612855840000|2021-02-09 07:30:40|17407.9|17405.8|17408.3|17406.8|17408.3|17406.8|17407.9|17405.8|25
1612855890000|2021-02-09 07:31:30|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|136
1612855910000|2021-02-09 07:31:50|||||||||1
1612855920000|2021-02-09 07:32:00|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|31
1612855940000|2021-02-09 07:32:20|17408.6|17407.1|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|12
1612855950000|2021-02-09 07:32:30|||||||||7
1612855980000|2021-02-09 07:33:00|||||||||50
1612856010000|2021-02-09 07:33:30|||||||||28
1612856020000|2021-02-09 07:33:40|||||||||8
1612856040000|2021-02-09 07:34:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|5
1612856050000|2021-02-09 07:34:10|||||||||28
1612856060000|2021-02-09 07:34:20|||||||||123
1612856070000|2021-02-09 07:34:30||17404.8||17405.8||17405.8||17404.8|15
1612856080000|2021-02-09 07:34:40|17406.6|17405.1|17406.3|17404.8|17406.6|17405.1|17406.3|17404.8|8
1612856090000|2021-02-09 07:34:50|17407|17405.5|17407.3|17405.8|17408.3|17406.8|17407|17405.4|336
1612856100000|2021-02-09 07:35:00|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|71
1612856110000|2021-02-09 07:35:10|17407.9|17406.4|17407.3|17405.8|17408.6|17406.8|17407.3|17405.8|26
1612856120000|2021-02-09 07:35:20|||||||||4
1612856130000|2021-02-09 07:35:30|||||||||68
1612856140000|2021-02-09 07:35:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|104
1612856150000|2021-02-09 07:35:50|||||||||6
1612856160000|2021-02-09 07:36:00|||||||||11
1612856170000|2021-02-09 07:36:10|||||||||6
1612856180000|2021-02-09 07:36:20|||||||||61
1612856190000|2021-02-09 07:36:30|17406.6|17404.1|17406.3|17404.8|17406.6|17404.8|17405.3|17403.8|231
1612856200000|2021-02-09 07:36:40||17403.8||17404.8||17404.8||17403.8|71
1612856210000|2021-02-09 07:36:50|||||||||52
1612856250000|2021-02-09 07:37:30|17405.6|17404.1|17406.3|17404.8|17406.3|17404.8|17405.6|17404.1|128
1612856260000|2021-02-09 07:37:40|17407.3|17405.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|206
1612856280000|2021-02-09 07:38:00|||||||||8
1612856290000|2021-02-09 07:38:10|||||||||47
1612856300000|2021-02-09 07:38:20|||||||||1
1612856310000|2021-02-09 07:38:30||17404.8||17405.8||17405.8||17404.8|123
1612856320000|2021-02-09 07:38:40|||||||||2
1612856340000|2021-02-09 07:39:00|||||||||12
1612856350000|2021-02-09 07:39:10|||||||||2
1612856360000|2021-02-09 07:39:20|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|114
1612856370000|2021-02-09 07:39:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|28
1612856380000|2021-02-09 07:39:40|17408|17406.5|17408.3|17405.8|17408.3|17406.5|17408|17405.8|59
1612856390000|2021-02-09 07:39:50|17407.9|17406.4|17408.3|17406.8|17408.3|17406.8|17407.9|17406.4|0
1612856400000|2021-02-09 07:40:00|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|77
1612856410000|2021-02-09 07:40:10|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|28
1612856420000|2021-02-09 07:40:20|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|188
1612856430000|2021-02-09 07:40:30|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|1
1612856450000|2021-02-09 07:40:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|95
1612856480000|2021-02-09 07:41:20|||||||||1
1612856490000|2021-02-09 07:41:30|17405.3|17403.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|291
1612856500000|2021-02-09 07:41:40|||||||||14
1612856510000|2021-02-09 07:41:50|||||||||3
1612856520000|2021-02-09 07:42:00|||||||||2
1612856540000|2021-02-09 07:42:20|||||||||18
1612856560000|2021-02-09 07:42:40|||||||||3
1612856610000|2021-02-09 07:43:30|||||||||1
1612856620000|2021-02-09 07:43:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|59
1612856630000|2021-02-09 07:43:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|80
1612856640000|2021-02-09 07:44:00|17406.3|17404.8|17406.3|17404.8|17407.3|17405.3|17406.3|17404.8|16
1612856650000|2021-02-09 07:44:10|||||||||1
1612856660000|2021-02-09 07:44:20|||||||||3
1612856670000|2021-02-09 07:44:30|17405.3|17403.8|17405.3|17403.8|17406.3|17404.8|17405.3|17403.8|62
1612856680000|2021-02-09 07:44:40|17406.3|17404.4|17406.3|17404.8|17406.3|17404.8|17405.9|17404.4|4
1612856690000|2021-02-09 07:44:50|||||||||25
1612856700000|2021-02-09 07:45:00|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|292
1612856710000|2021-02-09 07:45:10|||||||||2
1612856720000|2021-02-09 07:45:20|||||||||2
1612856750000|2021-02-09 07:45:50|||||||||1
1612856760000|2021-02-09 07:46:00|||||||||54
1612856770000|2021-02-09 07:46:10|||||||||15
1612856780000|2021-02-09 07:46:20|||||||||11
1612856790000|2021-02-09 07:46:30|||||||||168
1612856800000|2021-02-09 07:46:40|17404.3|17402.8|17404.3|17402.8|17404.6|17402.8|17403.3|17401.8|188
1612856810000|2021-02-09 07:46:50|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|17403.3|17401.8|15
1612856820000|2021-02-09 07:47:00|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|4
1612856830000|2021-02-09 07:47:10|||||||||46
1612856840000|2021-02-09 07:47:20|17403.6|17402.1|17403.3|17401.8|17404|17402.5|17403.3|17401.8|62
1612856850000|2021-02-09 07:47:30|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|56
1612856860000|2021-02-09 07:47:40|||||||||1
1612856870000|2021-02-09 07:47:50|||||||||1
1612856880000|2021-02-09 07:48:00|||||||||56
1612856900000|2021-02-09 07:48:20|||||||||25
1612856910000|2021-02-09 07:48:30|||||||||14
1612856930000|2021-02-09 07:48:50|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|4
1612856950000|2021-02-09 07:49:10|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|108
1612856970000|2021-02-09 07:49:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|124
1612856980000|2021-02-09 07:49:40|||||||||202
1612856990000|2021-02-09 07:49:50|17404.9|17402.8|17405.3|17403.8|17405.3|17403.8|17404.9|17402.8|0
1612857000000|2021-02-09 07:50:00|17404.3|17402.8|17404.3|17402.8|17405.3|17403.8|17404.3|17402.8|79
1612857010000|2021-02-09 07:50:10|17405.3|17403.8|17405.3|17402.8|17405.3|17403.8|17405.3|17402.8|65
1612857020000|2021-02-09 07:50:20|17404.3|17403.8|17405.3|17403.8|17405.3|17403.8|17404.3|17402.8|10
1612857030000|2021-02-09 07:50:30|17404.3|17402.8|17403.3|17401.8|17404.3|17402.8|17403.3|17401.8|28
1612857040000|2021-02-09 07:50:40|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|39
1612857050000|2021-02-09 07:50:50||17401.8||17402.8||17402.8||17401.8|27
1612857070000|2021-02-09 07:51:10|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17404.3|17403.8|173
1612857090000|2021-02-09 07:51:30|||||||||33
1612857100000|2021-02-09 07:51:40|17406.3||17405.3||17406.3||17405.3||44
1612857110000|2021-02-09 07:51:50|17406.3|17404.8|17406.3|17403.8|17406.3|17404.8|17405.3|17403.8|67
1612857120000|2021-02-09 07:52:00|17405.3||17405.3||17405.3||17405.3||2
1612857130000|2021-02-09 07:52:10||17402.8||17402.8||17402.8||17402.8|450
1612857140000|2021-02-09 07:52:20|17404.6|17403.1|17404.3|17402.8|17404.6|17403.1|17404.3|17402.8|14
1612857150000|2021-02-09 07:52:30|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|17405.3|17403.8|62
1612857160000|2021-02-09 07:52:40|||||||||50
1612857170000|2021-02-09 07:52:50|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|17404.3|17402.8|3
1612857190000|2021-02-09 07:53:10|||||||||1
1612857200000|2021-02-09 07:53:20|17404.5|17403|17405.3|17403.8|17405.3|17403.8|17404.5|17403|153
1612857210000|2021-02-09 07:53:30|||||||||7
1612857220000|2021-02-09 07:53:40|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|42
1612857230000|2021-02-09 07:53:50|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|121
1612857250000|2021-02-09 07:54:10|17406|17404.5|17406.2|17404.7|17406.2|17404.7|17406|17404.5|52
1612857260000|2021-02-09 07:54:20|||||||||3
1612857300000|2021-02-09 07:55:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|12
1612857310000|2021-02-09 07:55:10|||||||||1
1612857340000|2021-02-09 07:55:40|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|402
1612857350000|2021-02-09 07:55:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|314
1612857360000|2021-02-09 07:56:00|17407.2|17405.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|146
1612857370000|2021-02-09 07:56:10|17407.9|17406.4|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|135
1612857380000|2021-02-09 07:56:20|||||||||2
1612857390000|2021-02-09 07:56:30|||||||||12
1612857400000|2021-02-09 07:56:40|||||||||51
1612857410000|2021-02-09 07:56:50|||||||||9
1612857420000|2021-02-09 07:57:00|||||||||15
1612857440000|2021-02-09 07:57:20|17408.6|17407.1|17407.5|17406|17409.2|17407.7|17407.5|17406|391
1612857450000|2021-02-09 07:57:30|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.5|17405|27
1612857460000|2021-02-09 07:57:40||17404.7||17404.7||17404.7||17404.7|31
1612857470000|2021-02-09 07:57:50||17405.7||17405.7||17405.7||17405.7|32
1612857480000|2021-02-09 07:58:00|17406.9|17405.4|17407.2|17405.7|17407.2|17405.7|17406.9|17404.7|44
1612857490000|2021-02-09 07:58:10||17404.7||17404.7||17404.7||17404.7|5
1612857500000|2021-02-09 07:58:20|17406.9|17405.4|17407.2|17405.7|17407.2|17405.7|17406.9|17405.4|1
1612857510000|2021-02-09 07:58:30||17404.7||17405.7||17405.7||17404.7|7
1612857520000|2021-02-09 07:58:40|||||||||4
1612857530000|2021-02-09 07:58:50|||||||||2
1612857540000|2021-02-09 07:59:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|5
1612857550000|2021-02-09 07:59:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|15
1612857580000|2021-02-09 07:59:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|43
1612857590000|2021-02-09 07:59:50|||||||||42
1612857600000|2021-02-09 08:00:00|17405.2|17403.7|17403.2|17401.7|17405.6|17404.1|17403.2|17401.7|230
1612857610000|2021-02-09 08:00:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|72
1612857620000|2021-02-09 08:00:20|17401.9|17400.4|17404.2|17402.7|17405.2|17403.7|17401.9|17400.4|718
1612857630000|2021-02-09 08:00:30|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|207
1612857640000|2021-02-09 08:00:40|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|107
1612857650000|2021-02-09 08:00:50|17406.9|17405.4|17405.2|17403.7|17406.9|17405.4|17405.2|17403.7|114
1612857660000|2021-02-09 08:01:00|17406.2|17404.7|17408.2|17406.7|17408.2|17406.7|17406.2|17404.7|139
1612857670000|2021-02-09 08:01:10|17407.2|17405.7|17405.2|17403.7|17408.2|17406.7|17405.2|17403.7|229
1612857680000|2021-02-09 08:01:20|17406.2|17404.7|17403.2|17401.7|17406.2|17404.7|17403.2|17401.7|182
1612857690000|2021-02-09 08:01:30|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|263
1612857700000|2021-02-09 08:01:40|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|90
1612857710000|2021-02-09 08:01:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|60
1612857720000|2021-02-09 08:02:00|17405.2|17403.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|60
1612857730000|2021-02-09 08:02:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|119
1612857740000|2021-02-09 08:02:20|17404.5|17403|17403.2|17401.7|17404.5|17403|17403.2|17401.7|257
1612857750000|2021-02-09 08:02:30|17404.2|17402.7|17403.2|17401.7|17404.2|17402.7|17402.6|17400.7|336
1612857760000|2021-02-09 08:02:40|17403.6|17401.1|17403.2|17401.7|17403.6|17401.7|17402.2|17400.7|146
1612857770000|2021-02-09 08:02:50|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|213
1612857780000|2021-02-09 08:03:00|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|170
1612857790000|2021-02-09 08:03:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|167
1612857800000|2021-02-09 08:03:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|12
1612857810000|2021-02-09 08:03:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|133
1612857830000|2021-02-09 08:03:50|17402.5|17401|17402.2|17400.7|17402.5|17401|17402.2|17400.7|97
1612857840000|2021-02-09 08:04:00|||||||||83
1612857850000|2021-02-09 08:04:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|94
1612857860000|2021-02-09 08:04:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|168
1612857870000|2021-02-09 08:04:30|17403.2|17401.7|17401.2|17399.7|17403.2|17401.7|17401.2|17399.7|349
1612857880000|2021-02-09 08:04:40|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|274
1612857890000|2021-02-09 08:04:50|17400.5|17399|17401.2|17399.7|17401.2|17399.7|17400.5|17399|323
1612857900000|2021-02-09 08:05:00|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|156
1612857910000|2021-02-09 08:05:10|17401.2|17399.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|193
1612857920000|2021-02-09 08:05:20|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|363
1612857930000|2021-02-09 08:05:30|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|444
1612857940000|2021-02-09 08:05:40|17399.6|17397.1|17398.2|17396.7|17399.6|17397.1|17398.2|17396.7|430
1612857950000|2021-02-09 08:05:50|17398.9|17397.4|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|226
1612857960000|2021-02-09 08:06:00|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|248
1612857970000|2021-02-09 08:06:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|60
1612857980000|2021-02-09 08:06:20|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|61
1612857990000|2021-02-09 08:06:30|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17398.7|91
1612858000000|2021-02-09 08:06:40|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|204
1612858010000|2021-02-09 08:06:50|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|105
1612858020000|2021-02-09 08:07:00|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|52
1612858030000|2021-02-09 08:07:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|162
1612858040000|2021-02-09 08:07:20|||||||||1
1612858050000|2021-02-09 08:07:30|||||||||220
1612858060000|2021-02-09 08:07:40|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|260
1612858070000|2021-02-09 08:07:50|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|260
1612858080000|2021-02-09 08:08:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|364
1612858090000|2021-02-09 08:08:10|17399.2|17397.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|117
1612858100000|2021-02-09 08:08:20|||||||||2
1612858110000|2021-02-09 08:08:30|17398.5|17397|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|182
1612858120000|2021-02-09 08:08:40|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|292
1612858130000|2021-02-09 08:08:50|||||||||2
1612858140000|2021-02-09 08:09:00|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|37
1612858150000|2021-02-09 08:09:10|17399.2|17397.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|103
1612858160000|2021-02-09 08:09:20|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|7
1612858170000|2021-02-09 08:09:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|87
1612858180000|2021-02-09 08:09:40|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|171
1612858190000|2021-02-09 08:09:50|17396.2|17394.7|17396.2|17394.7|17397.2|17395.1|17395.2|17393.4|402
1612858200000|2021-02-09 08:10:00|||||||||82
1612858210000|2021-02-09 08:10:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|176
1612858220000|2021-02-09 08:10:20|17396.9|17395.4|17396.2|17394.7|17396.9|17395.4|17396.2|17394.7|87
1612858230000|2021-02-09 08:10:30|17395.2|17393.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|115
1612858240000|2021-02-09 08:10:40|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|108
1612858250000|2021-02-09 08:10:50|17395.2|17393.7|17397.2|17395.7|17397.2|17395.7|17395.2|17393.7|371
1612858260000|2021-02-09 08:11:00|||||||||55
1612858270000|2021-02-09 08:11:10|||||||||25
1612858280000|2021-02-09 08:11:20|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|274
1612858300000|2021-02-09 08:11:40|17394.5|17393|17394.2|17392.7|17394.5|17393|17394.2|17392.7|442
1612858310000|2021-02-09 08:11:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|38
1612858320000|2021-02-09 08:12:00|||||||||1
1612858330000|2021-02-09 08:12:10|||||||||3
1612858340000|2021-02-09 08:12:20|17396.2|17394.7|17397.2|17395.7|17398.2|17396.7|17396.2|17394.7|614
1612858350000|2021-02-09 08:12:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|109
1612858360000|2021-02-09 08:12:40|||||||||4
1612858370000|2021-02-09 08:12:50|||||||||3
1612858380000|2021-02-09 08:13:00|||||||||2
1612858390000|2021-02-09 08:13:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|147
1612858410000|2021-02-09 08:13:30|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|2
1612858420000|2021-02-09 08:13:40|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|9
1612858440000|2021-02-09 08:14:00|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|144
1612858450000|2021-02-09 08:14:10|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|59
1612858460000|2021-02-09 08:14:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|10
1612858470000|2021-02-09 08:14:30|17400.9|17399.4|17400.2|17398.7|17400.9|17399.4|17400.2|17398.4|100
1612858490000|2021-02-09 08:14:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|68
1612858500000|2021-02-09 08:15:00|17400.2|17398.7|17401.2|17399.7|17401.2|17399.7|17400.2|17398.7|41
1612858510000|2021-02-09 08:15:10|||||||||7
1612858520000|2021-02-09 08:15:20|||||||||5
1612858530000|2021-02-09 08:15:30|||||||||3
1612858540000|2021-02-09 08:15:40|||||||||4
1612858550000|2021-02-09 08:15:50|17400.2|17398.7|17402.2|17400.7|17402.2|17400.7|17400.2|17398.7|133
1612858560000|2021-02-09 08:16:00|17401.8|17399.3|17402.2|17400.7|17402.2|17400.7|17401.2|17399.3|339
1612858570000|2021-02-09 08:16:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|162
1612858580000|2021-02-09 08:16:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|2
1612858590000|2021-02-09 08:16:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|334
1612858600000|2021-02-09 08:16:40|17402.8|17400.3|17403.2|17401.7|17403.2|17401.7|17402.2|17400.3|274
1612858610000|2021-02-09 08:16:50|17404.2|17402.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|210
1612858620000|2021-02-09 08:17:00|||||||||23
1612858630000|2021-02-09 08:17:10|||||||||50
1612858640000|2021-02-09 08:17:20|17403.9|17402.4|17403.2|17401.7|17403.9|17402.4|17403.2|17401.7|38
1612858650000|2021-02-09 08:17:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|75
1612858660000|2021-02-09 08:17:40|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|73
1612858670000|2021-02-09 08:17:50|17402.9|17401.4|17403.2|17401.7|17403.2|17401.7|17402.9|17401.4|87
1612858700000|2021-02-09 08:18:20|||||||||2
1612858710000|2021-02-09 08:18:30|||||||||105
1612858720000|2021-02-09 08:18:40|||||||||1
1612858730000|2021-02-09 08:18:50|||||||||1
1612858740000|2021-02-09 08:19:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|2
1612858750000|2021-02-09 08:19:10|||||||||1
1612858770000|2021-02-09 08:19:30|17401.9|17400.4|17401.2|17399.7|17401.9|17400.4|17401.2|17399.7|100
1612858780000|2021-02-09 08:19:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|29
1612858810000|2021-02-09 08:20:10|||||||||145
1612858820000|2021-02-09 08:20:20|||||||||49
1612858840000|2021-02-09 08:20:40|||||||||50
1612858850000|2021-02-09 08:20:50|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|139
1612858860000|2021-02-09 08:21:00|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|160
1612858870000|2021-02-09 08:21:10|||||||||130
1612858880000|2021-02-09 08:21:20|17402.8|17400.3|17403.2|17401.7|17403.2|17401.7|17402.8|17400.3|81
1612858900000|2021-02-09 08:21:40|||||||||4
1612858910000|2021-02-09 08:21:50|||||||||2
1612858920000|2021-02-09 08:22:00|||||||||5
1612858930000|2021-02-09 08:22:10|17402.5|17401|17403.2|17401.7|17403.2|17401.7|17402.5|17401|75
1612858950000|2021-02-09 08:22:30|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|85
1612858980000|2021-02-09 08:23:00|||||||||2
1612858990000|2021-02-09 08:23:10|||||||||2
1612859000000|2021-02-09 08:23:20|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|143
1612859010000|2021-02-09 08:23:30|||||||||30
1612859020000|2021-02-09 08:23:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|7
1612859030000|2021-02-09 08:23:50|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|55
1612859040000|2021-02-09 08:24:00|||||||||59
1612859060000|2021-02-09 08:24:20|||||||||6
1612859070000|2021-02-09 08:24:30|17405.9|17404.4|17405.2|17403.7|17405.9|17404.4|17405.2|17403.7|54
1612859080000|2021-02-09 08:24:40|17405.9|17404.4|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|51
1612859090000|2021-02-09 08:24:50|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|1
1612859100000|2021-02-09 08:25:00|17404.5|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|347
1612859110000|2021-02-09 08:25:10|17405.9|17404.4|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|468
1612859120000|2021-02-09 08:25:20|||||||||1
1612859130000|2021-02-09 08:25:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|39
1612859140000|2021-02-09 08:25:40|17405.2|17403.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|150
1612859150000|2021-02-09 08:25:50|||||||||1
1612859160000|2021-02-09 08:26:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|232
1612859170000|2021-02-09 08:26:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|83
1612859180000|2021-02-09 08:26:20|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|285
1612859190000|2021-02-09 08:26:30|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|383
1612859200000|2021-02-09 08:26:40|17403.5|17401|17403.2|17401.7|17403.5|17401.7|17403.2|17401|103
1612859210000|2021-02-09 08:26:50|17402.5|17401|17403.2|17401.7|17403.2|17401.7|17402.5|17401|116
1612859220000|2021-02-09 08:27:00|||||||||52
1612859240000|2021-02-09 08:27:20|||||||||11
1612859260000|2021-02-09 08:27:40|||||||||46
1612859270000|2021-02-09 08:27:50|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|67
1612859280000|2021-02-09 08:28:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|52
1612859290000|2021-02-09 08:28:10|||||||||23
1612859300000|2021-02-09 08:28:20|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|8
1612859310000|2021-02-09 08:28:30|||||||||7
1612859320000|2021-02-09 08:28:40|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|1117
1612859340000|2021-02-09 08:29:00|||||||||7
1612859360000|2021-02-09 08:29:20|17405.2|17403.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|240
1612859370000|2021-02-09 08:29:30|||||||||37
1612859380000|2021-02-09 08:29:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|165
1612859390000|2021-02-09 08:29:50|||||||||59
1612859410000|2021-02-09 08:30:10|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|399
1612859420000|2021-02-09 08:30:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|114
1612859430000|2021-02-09 08:30:30|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|69
1612859440000|2021-02-09 08:30:40|||||||||28
1612859450000|2021-02-09 08:30:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|26
1612859460000|2021-02-09 08:31:00|||||||||5
1612859480000|2021-02-09 08:31:20|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|465
1612859490000|2021-02-09 08:31:30|17406.2|17404.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|135
1612859500000|2021-02-09 08:31:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|101
1612859510000|2021-02-09 08:31:50|||||||||5
1612859520000|2021-02-09 08:32:00|||||||||37
1612859530000|2021-02-09 08:32:10|||||||||158
1612859540000|2021-02-09 08:32:20|17407.9|17406.4|17409.2|17407.7|17409.2|17407.7|17407.9|17406.4|181
1612859550000|2021-02-09 08:32:30|||||||||193
1612859560000|2021-02-09 08:32:40|||||||||6
1612859570000|2021-02-09 08:32:50|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17408.2|17406.7|618
1612859580000|2021-02-09 08:33:00|||||||||7
1612859590000|2021-02-09 08:33:10|||||||||209
1612859600000|2021-02-09 08:33:20|||||||||23
1612859610000|2021-02-09 08:33:30|||||||||8
1612859620000|2021-02-09 08:33:40|||||||||30
1612859630000|2021-02-09 08:33:50|||||||||15
1612859640000|2021-02-09 08:34:00|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|393
1612859650000|2021-02-09 08:34:10|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|94
1612859670000|2021-02-09 08:34:30|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|232
1612859680000|2021-02-09 08:34:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|100
1612859700000|2021-02-09 08:35:00|||||||||51
1612859710000|2021-02-09 08:35:10|||||||||14
1612859730000|2021-02-09 08:35:30|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|58
1612859740000|2021-02-09 08:35:40|||||||||20
1612859750000|2021-02-09 08:35:50|||||||||1
1612859760000|2021-02-09 08:36:00|||||||||6
1612859770000|2021-02-09 08:36:10|||||||||59
1612859780000|2021-02-09 08:36:20|17410.5|17409|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|49
1612859800000|2021-02-09 08:36:40|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|261
1612859810000|2021-02-09 08:36:50|||||||||12
1612859820000|2021-02-09 08:37:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|80
1612859830000|2021-02-09 08:37:10|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|88
1612859840000|2021-02-09 08:37:20|||||||||2
1612859850000|2021-02-09 08:37:30|||||||||107
1612859880000|2021-02-09 08:38:00|||||||||28
1612859890000|2021-02-09 08:38:10|||||||||21
1612859900000|2021-02-09 08:38:20|||||||||150
1612859910000|2021-02-09 08:38:30|||||||||136
1612859920000|2021-02-09 08:38:40|||||||||49
1612859930000|2021-02-09 08:38:50|17412.2|17410.7|17412.1|17410.6|17412.2|17410.7|17411.1|17409.6|8
1612859940000|2021-02-09 08:39:00|||||||||64
1612859950000|2021-02-09 08:39:10|17411.4|17409.9|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|67
1612859960000|2021-02-09 08:39:20|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|67
1612859970000|2021-02-09 08:39:30|17410.9|17409.4|17411.1|17409.6|17411.1|17409.6|17410.9|17409.4|24
1612859980000|2021-02-09 08:39:40|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|5
1612859990000|2021-02-09 08:39:50|||||||||4
1612860000000|2021-02-09 08:40:00|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|121
1612860010000|2021-02-09 08:40:10|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|83
1612860020000|2021-02-09 08:40:20|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17410.4|17408.9|158
1612860030000|2021-02-09 08:40:30|17410.4|17408.9|17411.1|17409.6|17411.1|17409.6|17410.4|17408.9|53
1612860040000|2021-02-09 08:40:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|42
1612860050000|2021-02-09 08:40:50|||||||||14
1612860070000|2021-02-09 08:41:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|329
1612860080000|2021-02-09 08:41:20|17410.1|17408.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|29
1612860090000|2021-02-09 08:41:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|42
1612860100000|2021-02-09 08:41:40|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|83
1612860110000|2021-02-09 08:41:50|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|8
1612860120000|2021-02-09 08:42:00|||||||||27
1612860130000|2021-02-09 08:42:10|||||||||50
1612860140000|2021-02-09 08:42:20|||||||||166
1612860160000|2021-02-09 08:42:40|||||||||40
1612860170000|2021-02-09 08:42:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|389
1612860180000|2021-02-09 08:43:00|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|125
1612860190000|2021-02-09 08:43:10|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|331
1612860200000|2021-02-09 08:43:20|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|34
1612860210000|2021-02-09 08:43:30|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|153
1612860220000|2021-02-09 08:43:40|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|111
1612860230000|2021-02-09 08:43:50|||||||||92
1612860240000|2021-02-09 08:44:00|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|72
1612860250000|2021-02-09 08:44:10|||||||||45
1612860280000|2021-02-09 08:44:40|||||||||101
1612860290000|2021-02-09 08:44:50|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|19
1612860300000|2021-02-09 08:45:00|||||||||3
1612860310000|2021-02-09 08:45:10|||||||||45
1612860320000|2021-02-09 08:45:20|||||||||61
1612860340000|2021-02-09 08:45:40|||||||||39
1612860350000|2021-02-09 08:45:50|||||||||97
1612860360000|2021-02-09 08:46:00|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|202
1612860370000|2021-02-09 08:46:10|||||||||34
1612860380000|2021-02-09 08:46:20|||||||||11
1612860390000|2021-02-09 08:46:30|||||||||50
1612860400000|2021-02-09 08:46:40|||||||||34
1612860410000|2021-02-09 08:46:50|||||||||57
1612860420000|2021-02-09 08:47:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|22
1612860430000|2021-02-09 08:47:10|||||||||89
1612860450000|2021-02-09 08:47:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|119
1612860460000|2021-02-09 08:47:40|17413.5|17411|17412.1|17410.6|17413.5|17411.6|17412.1|17410.6|315
1612860470000|2021-02-09 08:47:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|144
1612860480000|2021-02-09 08:48:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|45
1612860490000|2021-02-09 08:48:10|||||||||60
1612860510000|2021-02-09 08:48:30|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|108
1612860520000|2021-02-09 08:48:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|147
1612860530000|2021-02-09 08:48:50|||||||||152
1612860540000|2021-02-09 08:49:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|78
1612860550000|2021-02-09 08:49:10|||||||||73
1612860560000|2021-02-09 08:49:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|277
1612860570000|2021-02-09 08:49:30|||||||||51
1612860580000|2021-02-09 08:49:40|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|176
1612860590000|2021-02-09 08:49:50|||||||||14
1612860600000|2021-02-09 08:50:00|17413.8|17412.3|17413.1|17411.6|17413.8|17412.3|17413.1|17411.6|54
1612860610000|2021-02-09 08:50:10|||||||||55
1612860620000|2021-02-09 08:50:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|104
1612860630000|2021-02-09 08:50:30|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|364
1612860640000|2021-02-09 08:50:40|17413.1|17411.6|17415.1|17413.6|17416.1|17414.6|17413.1|17411.6|734
1612860650000|2021-02-09 08:50:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|119
1612860660000|2021-02-09 08:51:00|||||||||31
1612860670000|2021-02-09 08:51:10|||||||||57
1612860680000|2021-02-09 08:51:20|17416.8|17415.3|17417.1|17415.6|17418.1|17416.6|17416.8|17415.3|500
1612860690000|2021-02-09 08:51:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|356
1612860700000|2021-02-09 08:51:40|||||||||164
1612860710000|2021-02-09 08:51:50|||||||||292
1612860720000|2021-02-09 08:52:00|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|328
1612860730000|2021-02-09 08:52:10|||||||||273
1612860740000|2021-02-09 08:52:20|||||||||125
1612860750000|2021-02-09 08:52:30|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|287
1612860760000|2021-02-09 08:52:40|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|595
1612860770000|2021-02-09 08:52:50|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|603
1612860780000|2021-02-09 08:53:00|17420.1|17418.6|17421.1|17419.6|17422.1|17420.6|17420.1|17418.6|614
1612860790000|2021-02-09 08:53:10|17420.4|17418.9|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|166
1612860800000|2021-02-09 08:53:20|||||||||185
1612860810000|2021-02-09 08:53:30|||||||||34
1612860820000|2021-02-09 08:53:40|17419.1|17417.6|17420.1|17418.6|17421.1|17418.6|17419.1|17417.6|436
1612860830000|2021-02-09 08:53:50|||||||||189
1612860840000|2021-02-09 08:54:00|||||||||117
1612860850000|2021-02-09 08:54:10|17420.8|17419.3|17422.1|17420.6|17422.1|17420.6|17420.1|17418.6|207
1612860860000|2021-02-09 08:54:20|17423.1|17421.6|17425.1|17423.6|17425.1|17423.6|17423.1|17421.6|338
1612860870000|2021-02-09 08:54:30|17424.4|17422.9|17425.1|17423.6|17425.1|17423.6|17424.4|17422.9|96
1612860880000|2021-02-09 08:54:40|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|291
1612860890000|2021-02-09 08:54:50|17424.8|17423.3|17425.1|17423.6|17425.1|17423.6|17424.1|17422.3|233
1612860900000|2021-02-09 08:55:00|17424.8|17423.3|17424.1|17422.6|17424.8|17423.3|17424.1|17422.6|462
1612860910000|2021-02-09 08:55:10|17423.1|17421.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|202
1612860920000|2021-02-09 08:55:20|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.3|391
1612860930000|2021-02-09 08:55:30|||||||||254
1612860940000|2021-02-09 08:55:40|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|412
1612860950000|2021-02-09 08:55:50|17422.5|17420|17422.1|17420.6|17423.1|17421.6|17421.1|17419.6|153
1612860960000|2021-02-09 08:56:00|||||||||56
1612860970000|2021-02-09 08:56:10|17423.1|17421.6|17422.1|17420.6|17423.1|17421.6|17422.1|17420.6|328
1612860980000|2021-02-09 08:56:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|154
1612860990000|2021-02-09 08:56:30|||||||||86
1612861000000|2021-02-09 08:56:40|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|121
1612861010000|2021-02-09 08:56:50|||||||||271
1612861020000|2021-02-09 08:57:00|17421.4|17419.9|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|114
1612861030000|2021-02-09 08:57:10|||||||||465
1612861040000|2021-02-09 08:57:20|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17420.6|98
1612861050000|2021-02-09 08:57:30|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|217
1612861060000|2021-02-09 08:57:40|||||||||244
1612861070000|2021-02-09 08:57:50|17423.4|17421.9|17423.1|17421.6|17423.4|17421.9|17423.1|17421.6|464
1612861080000|2021-02-09 08:58:00|17422.1|17420.6|17423.1|17421.6|17424.1|17422.6|17422.1|17420.6|502
1612861090000|2021-02-09 08:58:10|17423.4|17421.9|17424.1|17422.6|17425.1|17423.6|17423.4|17421.9|279
1612861100000|2021-02-09 08:58:20|17424.8|17423.3|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|90
1612861110000|2021-02-09 08:58:30|||||||||74
1612861120000|2021-02-09 08:58:40|||||||||568
1612861130000|2021-02-09 08:58:50|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|347
1612861140000|2021-02-09 08:59:00|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|247
1612861150000|2021-02-09 08:59:10|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|104
1612861160000|2021-02-09 08:59:20|||||||||127
1612861170000|2021-02-09 08:59:30|17425.5|17424|17425.1|17423.6|17425.5|17424|17425.1|17423.6|290
1612861180000|2021-02-09 08:59:40|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|238
1612861190000|2021-02-09 08:59:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|819
1612861200000|2021-02-09 09:00:00|||||||||50
1612861210000|2021-02-09 09:00:10|||||||||97
1612861220000|2021-02-09 09:00:20|||||||||125
1612861230000|2021-02-09 09:00:30|||||||||107
1612861240000|2021-02-09 09:00:40|||||||||73
1612861250000|2021-02-09 09:00:50|||||||||27
1612861260000|2021-02-09 09:01:00|17424.4|17422.9|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|111
1612861270000|2021-02-09 09:01:10|17425.5|17423|17424.1|17422.6|17425.5|17423.6|17424.1|17422.6|69
1612861280000|2021-02-09 09:01:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|2
1612861290000|2021-02-09 09:01:30|||||||||4
1612861300000|2021-02-09 09:01:40|||||||||59
1612861310000|2021-02-09 09:01:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|183
1612861320000|2021-02-09 09:02:00|||||||||235
1612861330000|2021-02-09 09:02:10|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|660
1612861340000|2021-02-09 09:02:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|435
1612861350000|2021-02-09 09:02:30|17425.8|17424.3|17426.1|17424.6|17426.1|17424.6|17425.8|17424.3|273
1612861360000|2021-02-09 09:02:40|||||||||82
1612861370000|2021-02-09 09:02:50|||||||||1
1612861380000|2021-02-09 09:03:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|34
1612861390000|2021-02-09 09:03:10|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|461
1612861400000|2021-02-09 09:03:20|17424.1|17422.6|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|113
1612861420000|2021-02-09 09:03:40|||||||||132
1612861430000|2021-02-09 09:03:50|||||||||12
1612861440000|2021-02-09 09:04:00|||||||||4
1612861450000|2021-02-09 09:04:10|||||||||57
1612861460000|2021-02-09 09:04:20|17424.1|17422.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|611
1612861470000|2021-02-09 09:04:30|||||||||3
1612861480000|2021-02-09 09:04:40|||||||||382
1612861500000|2021-02-09 09:05:00|||||||||33
1612861510000|2021-02-09 09:05:10|||||||||242
1612861520000|2021-02-09 09:05:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|300
1612861540000|2021-02-09 09:05:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|88
1612861550000|2021-02-09 09:05:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|307
1612861560000|2021-02-09 09:06:00|17425.8|17424.3|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|304
1612861570000|2021-02-09 09:06:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|87
1612861580000|2021-02-09 09:06:20|17425.7|17424.2|17426.1|17424.6|17427.1|17425.6|17425.7|17424.2|225
1612861590000|2021-02-09 09:06:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|7
1612861600000|2021-02-09 09:06:40|17427.8|17426.3|17428.1|17426.6|17428.1|17426.6|17427.8|17426.3|583
1612861610000|2021-02-09 09:06:50|||||||||39
1612861620000|2021-02-09 09:07:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|58
1612861630000|2021-02-09 09:07:10|||||||||62
1612861640000|2021-02-09 09:07:20|||||||||365
1612861650000|2021-02-09 09:07:30|||||||||79
1612861660000|2021-02-09 09:07:40|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|434
1612861670000|2021-02-09 09:07:50|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|51
1612861680000|2021-02-09 09:08:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|144
1612861690000|2021-02-09 09:08:10|17428.4|17426.9|17428.1|17426.6|17429.1|17427.3|17428.1|17426.6|308
1612861700000|2021-02-09 09:08:20|||||||||204
1612861710000|2021-02-09 09:08:30|||||||||24
1612861720000|2021-02-09 09:08:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|64
1612861730000|2021-02-09 09:08:50|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|275
1612861740000|2021-02-09 09:09:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|189
1612861750000|2021-02-09 09:09:10|||||||||88
1612861760000|2021-02-09 09:09:20|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|92
1612861770000|2021-02-09 09:09:30|||||||||42
1612861780000|2021-02-09 09:09:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|238
1612861790000|2021-02-09 09:09:50|||||||||9
1612861800000|2021-02-09 09:10:00|||||||||15
1612861810000|2021-02-09 09:10:10|||||||||101
1612861820000|2021-02-09 09:10:20|||||||||10
1612861830000|2021-02-09 09:10:30|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|293
1612861840000|2021-02-09 09:10:40|||||||||58
1612861850000|2021-02-09 09:10:50|17425.1|17423.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|232
1612861860000|2021-02-09 09:11:00|||||||||20
1612861870000|2021-02-09 09:11:10|17424.8|17423.3|17424.1|17422.6|17424.8|17423.3|17424.1|17422.6|117
1612861880000|2021-02-09 09:11:20|||||||||22
1612861890000|2021-02-09 09:11:30|||||||||5
1612861900000|2021-02-09 09:11:40|||||||||133
1612861910000|2021-02-09 09:11:50|||||||||138
1612861920000|2021-02-09 09:12:00|||||||||6
1612861930000|2021-02-09 09:12:10|||||||||255
1612861940000|2021-02-09 09:12:20|17423.1|17421.6|17424.1|17422.6|17424.4|17422.6|17423.1|17421.2|246
1612861950000|2021-02-09 09:12:30|17423.1|17421.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|163
1612861960000|2021-02-09 09:12:40|||||||||174
1612861970000|2021-02-09 09:12:50|||||||||101
1612861980000|2021-02-09 09:13:00|||||||||203
1612861990000|2021-02-09 09:13:10|||||||||64
1612862010000|2021-02-09 09:13:30|17422.4|17420.9|17422.4|17420.9|17423.1|17421.6|17422.4|17420.9|59
1612862020000|2021-02-09 09:13:40|17423.1|17421.6|17422.1|17420.6|17423.1|17421.6|17422.1|17420.6|287
1612862030000|2021-02-09 09:13:50|||||||||5
1612862040000|2021-02-09 09:14:00|||||||||6
1612862050000|2021-02-09 09:14:10|||||||||220
1612862060000|2021-02-09 09:14:20|17421.1|17419.6|17422.1|17420.6|17422.4|17420.6|17421.1|17419.6|184
1612862070000|2021-02-09 09:14:30|17421.1|17419.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|410
1612862080000|2021-02-09 09:14:40|||||||||877
1612862100000|2021-02-09 09:15:00|||||||||26
1612862110000|2021-02-09 09:15:10|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|93
1612862120000|2021-02-09 09:15:20|||||||||58
1612862140000|2021-02-09 09:15:40|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|176
1612862150000|2021-02-09 09:15:50|||||||||128
1612862160000|2021-02-09 09:16:00|17424.8|17423.3|17424.1|17422.6|17424.8|17423.3|17424.1|17422.6|201
1612862170000|2021-02-09 09:16:10|17424.4|17422.9|17425.1|17423.6|17425.1|17423.6|17424.4|17422.9|151
1612862180000|2021-02-09 09:16:20|||||||||12
1612862190000|2021-02-09 09:16:30|||||||||329
1612862200000|2021-02-09 09:16:40|17424.1|17422.6|17424.1|17422.6|17424.8|17423.3|17424.1|17422.6|92
1612862210000|2021-02-09 09:16:50|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|542
1612862220000|2021-02-09 09:17:00|||||||||296
1612862230000|2021-02-09 09:17:10|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|420
1612862240000|2021-02-09 09:17:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|112
1612862260000|2021-02-09 09:17:40|||||||||68
1612862280000|2021-02-09 09:18:00|||||||||12
1612862290000|2021-02-09 09:18:10|||||||||76
1612862300000|2021-02-09 09:18:20|||||||||1
1612862310000|2021-02-09 09:18:30|||||||||43
1612862320000|2021-02-09 09:18:40|17425.1||17424.1||17425.1||17424.1||96
1612862330000|2021-02-09 09:18:50|||||||||30
1612862340000|2021-02-09 09:19:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|85
1612862350000|2021-02-09 09:19:10|17424.8|17423.3|17424.1|17422.6|17424.8|17423.3|17424.1|17422.6|303
1612862360000|2021-02-09 09:19:20|17424.8|17423.3|17425.1|17423.6|17425.1|17423.6|17424.8|17423.3|319
1612862370000|2021-02-09 09:19:30|||||||||22
1612862380000|2021-02-09 09:19:40|||||||||128
1612862390000|2021-02-09 09:19:50|||||||||1
1612862400000|2021-02-09 09:20:00|||||||||11
1612862410000|2021-02-09 09:20:10|||||||||63
1612862420000|2021-02-09 09:20:20|||||||||13
1612862430000|2021-02-09 09:20:30|17424.4|17422.9|17424.1|17422.6|17424.4|17422.9|17424.1|17422.6|172
1612862440000|2021-02-09 09:20:40|||||||||281
1612862450000|2021-02-09 09:20:50|17424.4|17422.9|17425.1|17423.6|17425.1|17423.6|17424.4|17422.9|223
1612862460000|2021-02-09 09:21:00|||||||||22
1612862470000|2021-02-09 09:21:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|348
1612862490000|2021-02-09 09:21:30|||||||||9
1612862500000|2021-02-09 09:21:40|17426.8|17425.3|17427.1|17425.6|17427.1|17425.6|17426.8|17425.3|431
1612862510000|2021-02-09 09:21:50|||||||||7
1612862520000|2021-02-09 09:22:00|||||||||686
1612862530000|2021-02-09 09:22:10|||||||||84
1612862540000|2021-02-09 09:22:20|||||||||112
1612862550000|2021-02-09 09:22:30|||||||||219
1612862560000|2021-02-09 09:22:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|223
1612862580000|2021-02-09 09:23:00|17426.3|17424.8|17427.1|17425.6|17427.1|17425.6|17426.3|17424.8|167
1612862590000|2021-02-09 09:23:10|||||||||167
1612862600000|2021-02-09 09:23:20|||||||||1006
1612862610000|2021-02-09 09:23:30|||||||||2
1612862620000|2021-02-09 09:23:40|17426.1|17424.6|17426|17424.5|17426.1|17424.6|17426|17424.5|15
1612862630000|2021-02-09 09:23:50|||||||||11
1612862640000|2021-02-09 09:24:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|19
1612862650000|2021-02-09 09:24:10|||||||||4
1612862660000|2021-02-09 09:24:20|||||||||329
1612862670000|2021-02-09 09:24:30|||||||||72
1612862680000|2021-02-09 09:24:40|||||||||320
1612862690000|2021-02-09 09:24:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|139
1612862700000|2021-02-09 09:25:00|||||||||1
1612862710000|2021-02-09 09:25:10|||||||||48
1612862720000|2021-02-09 09:25:20|||||||||40
1612862730000|2021-02-09 09:25:30|||||||||5
1612862740000|2021-02-09 09:25:40|||||||||126
1612862750000|2021-02-09 09:25:50|||||||||19
1612862760000|2021-02-09 09:26:00|||||||||24
1612862770000|2021-02-09 09:26:10|||||||||7
1612862780000|2021-02-09 09:26:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|220
1612862790000|2021-02-09 09:26:30|||||||||26
1612862810000|2021-02-09 09:26:50|||||||||1
1612862820000|2021-02-09 09:27:00|||||||||69
1612862830000|2021-02-09 09:27:10|||||||||14
1612862840000|2021-02-09 09:27:20|||||||||54
1612862850000|2021-02-09 09:27:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|13
1612862860000|2021-02-09 09:27:40|||||||||35
1612862870000|2021-02-09 09:27:50|||||||||1
1612862880000|2021-02-09 09:28:00|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|68
1612862890000|2021-02-09 09:28:10|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|133
1612862900000|2021-02-09 09:28:20|||||||||27
1612862920000|2021-02-09 09:28:40|||||||||55
1612862930000|2021-02-09 09:28:50|||||||||2
1612862940000|2021-02-09 09:29:00|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|187
1612862950000|2021-02-09 09:29:10|||||||||1
1612862960000|2021-02-09 09:29:20|||||||||261
1612862970000|2021-02-09 09:29:30|||||||||1
1612862980000|2021-02-09 09:29:40|||||||||42
1612862990000|2021-02-09 09:29:50|||||||||2
1612863000000|2021-02-09 09:30:00|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|290
1612863010000|2021-02-09 09:30:10|||||||||3
1612863020000|2021-02-09 09:30:20|||||||||1
1612863030000|2021-02-09 09:30:30|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|584
1612863040000|2021-02-09 09:30:40|17425.3|17423.8|17425|17423.5|17426|17424.5|17425|17423.5|508
1612863050000|2021-02-09 09:30:50|17426.4|17423.9|17426|17424.5|17426.4|17424.5|17425.7|17423.9|14
1612863060000|2021-02-09 09:31:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|2
1612863070000|2021-02-09 09:31:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|188
1612863080000|2021-02-09 09:31:20|||||||||16
1612863090000|2021-02-09 09:31:30|||||||||275
1612863100000|2021-02-09 09:31:40|||||||||24
1612863110000|2021-02-09 09:31:50|17426.7|17425.2|17426|17424.5|17427|17425.2|17426|17424.5|297
1612863120000|2021-02-09 09:32:00|||||||||38
1612863130000|2021-02-09 09:32:10|||||||||8
1612863140000|2021-02-09 09:32:20|||||||||1
1612863160000|2021-02-09 09:32:40|||||||||30
1612863170000|2021-02-09 09:32:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|365
1612863180000|2021-02-09 09:33:00|17427.3|17425.8|17427|17425.5|17428|17426.5|17427|17425.5|632
1612863190000|2021-02-09 09:33:10|||||||||29
1612863200000|2021-02-09 09:33:20|||||||||1
1612863210000|2021-02-09 09:33:30|||||||||12
1612863230000|2021-02-09 09:33:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|359
1612863240000|2021-02-09 09:34:00|17427|17425.5|17427|17425.5|17428|17426.5|17427|17425.5|402
1612863250000|2021-02-09 09:34:10|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|106
1612863260000|2021-02-09 09:34:20|||||||||1
1612863270000|2021-02-09 09:34:30|||||||||4
1612863280000|2021-02-09 09:34:40|||||||||105
1612863290000|2021-02-09 09:34:50|||||||||134
1612863300000|2021-02-09 09:35:00|||||||||1
1612863310000|2021-02-09 09:35:10|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|343
1612863330000|2021-02-09 09:35:30|||||||||13
1612863340000|2021-02-09 09:35:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|111
1612863350000|2021-02-09 09:35:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|3881
1612863360000|2021-02-09 09:36:00|||||||||502
1612863370000|2021-02-09 09:36:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|60
1612863380000|2021-02-09 09:36:20|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|166
1612863390000|2021-02-09 09:36:30|||||||||62
1612863410000|2021-02-09 09:36:50|||||||||1
1612863420000|2021-02-09 09:37:00|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|118
1612863440000|2021-02-09 09:37:20|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|539
1612863460000|2021-02-09 09:37:40|17426.3|17424.8|17427|17425.5|17427|17425.5|17426.3|17424.8|388
1612863470000|2021-02-09 09:37:50|||||||||25
1612863490000|2021-02-09 09:38:10|||||||||2
1612863500000|2021-02-09 09:38:20|||||||||1
1612863520000|2021-02-09 09:38:40|||||||||41
1612863530000|2021-02-09 09:38:50|||||||||10
1612863540000|2021-02-09 09:39:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|95
1612863550000|2021-02-09 09:39:10|||||||||150
1612863560000|2021-02-09 09:39:20|17425.7|17424.2|17426|17424.5|17426|17424.5|17425.7|17423.5|133
1612863570000|2021-02-09 09:39:30|||||||||1
1612863580000|2021-02-09 09:39:40|||||||||94
1612863590000|2021-02-09 09:39:50|17426.7|17425.2|17427|17425.5|17427|17425.5|17426.7|17425.2|157
1612863600000|2021-02-09 09:40:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|73
1612863610000|2021-02-09 09:40:10|||||||||2
1612863620000|2021-02-09 09:40:20|||||||||8
1612863630000|2021-02-09 09:40:30|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|147
1612863650000|2021-02-09 09:40:50|||||||||6
1612863670000|2021-02-09 09:41:10|||||||||16
1612863680000|2021-02-09 09:41:20|||||||||6
1612863690000|2021-02-09 09:41:30|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|72
1612863700000|2021-02-09 09:41:40|||||||||131
1612863710000|2021-02-09 09:41:50|||||||||2
1612863720000|2021-02-09 09:42:00|17424|17422.5|17424|17422.5|17424|17422.5|17423|17421.5|260
1612863730000|2021-02-09 09:42:10|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|285
1612863740000|2021-02-09 09:42:20|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|34
1612863750000|2021-02-09 09:42:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|131
1612863760000|2021-02-09 09:42:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|70
1612863770000|2021-02-09 09:42:50|||||||||313
1612863780000|2021-02-09 09:43:00|||||||||125
1612863790000|2021-02-09 09:43:10|||||||||54
1612863800000|2021-02-09 09:43:20|||||||||53
1612863810000|2021-02-09 09:43:30|||||||||59
1612863830000|2021-02-09 09:43:50|||||||||3
1612863840000|2021-02-09 09:44:00|||||||||20
1612863860000|2021-02-09 09:44:20|||||||||2
1612863880000|2021-02-09 09:44:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|291
1612863890000|2021-02-09 09:44:50|||||||||31
1612863900000|2021-02-09 09:45:00|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|6
1612863910000|2021-02-09 09:45:10|||||||||13
1612863920000|2021-02-09 09:45:20|||||||||23
1612863930000|2021-02-09 09:45:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|206
1612863940000|2021-02-09 09:45:40|||||||||1
1612863950000|2021-02-09 09:45:50|||||||||8
1612863970000|2021-02-09 09:46:10|||||||||3
1612863980000|2021-02-09 09:46:20|||||||||1
1612863990000|2021-02-09 09:46:30|||||||||5
1612864000000|2021-02-09 09:46:40|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|233
1612864020000|2021-02-09 09:47:00|||||||||3
1612864030000|2021-02-09 09:47:10|||||||||1
1612864050000|2021-02-09 09:47:30|||||||||51
1612864070000|2021-02-09 09:47:50|||||||||19
1612864080000|2021-02-09 09:48:00|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|28
1612864090000|2021-02-09 09:48:10|||||||||50
1612864100000|2021-02-09 09:48:20|||||||||24
1612864110000|2021-02-09 09:48:30|||||||||40
1612864120000|2021-02-09 09:48:40|||||||||29
1612864130000|2021-02-09 09:48:50|||||||||1
1612864140000|2021-02-09 09:49:00|||||||||1
1612864150000|2021-02-09 09:49:10|||||||||54
1612864160000|2021-02-09 09:49:20|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|4
1612864170000|2021-02-09 09:49:30|||||||||8
1612864180000|2021-02-09 09:49:40|||||||||55
1612864190000|2021-02-09 09:49:50|||||||||3
1612864200000|2021-02-09 09:50:00|||||||||3
1612864210000|2021-02-09 09:50:10|||||||||2
1612864220000|2021-02-09 09:50:20|||||||||8
1612864230000|2021-02-09 09:50:30|||||||||13
1612864240000|2021-02-09 09:50:40|||||||||17
1612864250000|2021-02-09 09:50:50|||||||||3
1612864260000|2021-02-09 09:51:00|||||||||22
1612864270000|2021-02-09 09:51:10|||||||||27
1612864280000|2021-02-09 09:51:20|||||||||24
1612864290000|2021-02-09 09:51:30|||||||||4
1612864300000|2021-02-09 09:51:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|10
1612864310000|2021-02-09 09:51:50|||||||||3
1612864320000|2021-02-09 09:52:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|227
1612864330000|2021-02-09 09:52:10|||||||||1
1612864340000|2021-02-09 09:52:20|17424.7|17423.2|17425|17423.5|17425|17423.5|17424.7|17423.2|201
1612864360000|2021-02-09 09:52:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|455
1612864370000|2021-02-09 09:52:50|||||||||59
1612864380000|2021-02-09 09:53:00|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|193
1612864390000|2021-02-09 09:53:10|||||||||1190
1612864400000|2021-02-09 09:53:20|||||||||53
1612864410000|2021-02-09 09:53:30|||||||||4
1612864420000|2021-02-09 09:53:40|||||||||2
1612864430000|2021-02-09 09:53:50|||||||||8
1612864440000|2021-02-09 09:54:00|||||||||2
1612864450000|2021-02-09 09:54:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|299
1612864460000|2021-02-09 09:54:20|||||||||38
1612864470000|2021-02-09 09:54:30|||||||||198
1612864500000|2021-02-09 09:55:00|||||||||21
1612864530000|2021-02-09 09:55:30|||||||||2
1612864550000|2021-02-09 09:55:50|||||||||47
1612864560000|2021-02-09 09:56:00|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|86
1612864580000|2021-02-09 09:56:20|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|177
1612864590000|2021-02-09 09:56:30|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|2
1612864600000|2021-02-09 09:56:40|||||||||10
1612864610000|2021-02-09 09:56:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|139
1612864620000|2021-02-09 09:57:00|||||||||26
1612864640000|2021-02-09 09:57:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|2
1612864650000|2021-02-09 09:57:30|17425.7|17424.2|17425|17423.5|17425.7|17424.2|17425|17423.5|264
1612864660000|2021-02-09 09:57:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|51
1612864670000|2021-02-09 09:57:50|||||||||4
1612864730000|2021-02-09 09:58:50|||||||||33
1612864750000|2021-02-09 09:59:10|||||||||1
1612864760000|2021-02-09 09:59:20|||||||||1
1612864770000|2021-02-09 09:59:30|||||||||4
1612864780000|2021-02-09 09:59:40|||||||||7
1612864790000|2021-02-09 09:59:50|||||||||103
1612864800000|2021-02-09 10:00:00|||||||||44
1612864810000|2021-02-09 10:00:10|||||||||90
1612864820000|2021-02-09 10:00:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|4
1612864840000|2021-02-09 10:00:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|368
1612864850000|2021-02-09 10:00:50|||||||||104
1612864860000|2021-02-09 10:01:00|||||||||29
1612864870000|2021-02-09 10:01:10|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|155
1612864880000|2021-02-09 10:01:20|||||||||3
1612864890000|2021-02-09 10:01:30|||||||||4
1612864910000|2021-02-09 10:01:50|||||||||63
1612864920000|2021-02-09 10:02:00|||||||||13
1612864930000|2021-02-09 10:02:10|||||||||15
1612864940000|2021-02-09 10:02:20|||||||||1292
1612864950000|2021-02-09 10:02:30|||||||||236
1612864960000|2021-02-09 10:02:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|75
1612864970000|2021-02-09 10:02:50|||||||||30
1612864980000|2021-02-09 10:03:00|||||||||1
1612864990000|2021-02-09 10:03:10|||||||||29
1612865000000|2021-02-09 10:03:20|||||||||53
1612865010000|2021-02-09 10:03:30|||||||||3
1612865020000|2021-02-09 10:03:40|||||||||6
1612865030000|2021-02-09 10:03:50|||||||||25
1612865040000|2021-02-09 10:04:00|||||||||7
1612865060000|2021-02-09 10:04:20|||||||||95
1612865080000|2021-02-09 10:04:40|||||||||310
1612865090000|2021-02-09 10:04:50|||||||||1
1612865100000|2021-02-09 10:05:00|||||||||61
1612865110000|2021-02-09 10:05:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|45
1612865130000|2021-02-09 10:05:30|||||||||21
1612865140000|2021-02-09 10:05:40|||||||||12
1612865150000|2021-02-09 10:05:50|||||||||2
1612865160000|2021-02-09 10:06:00|||||||||4
1612865170000|2021-02-09 10:06:10|||||||||131
1612865190000|2021-02-09 10:06:30|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|209
1612865200000|2021-02-09 10:06:40|||||||||7
1612865210000|2021-02-09 10:06:50|||||||||101
1612865220000|2021-02-09 10:07:00|||||||||1
1612865230000|2021-02-09 10:07:10|||||||||921
1612865250000|2021-02-09 10:07:30|||||||||3
1612865260000|2021-02-09 10:07:40|||||||||4
1612865280000|2021-02-09 10:08:00|||||||||6
1612865290000|2021-02-09 10:08:10|||||||||4
1612865300000|2021-02-09 10:08:20|||||||||52
1612865310000|2021-02-09 10:08:30|||||||||2
1612865320000|2021-02-09 10:08:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|25
1612865330000|2021-02-09 10:08:50|||||||||16
1612865340000|2021-02-09 10:09:00|||||||||22
1612865350000|2021-02-09 10:09:10|||||||||8
1612865360000|2021-02-09 10:09:20|||||||||235
1612865370000|2021-02-09 10:09:30|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|84
1612865380000|2021-02-09 10:09:40|||||||||14
1612865390000|2021-02-09 10:09:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|66
1612865400000|2021-02-09 10:10:00|||||||||6
1612865410000|2021-02-09 10:10:10|17425.7|17424.2|17425.9|17424.4|17425.9|17424.4|17425.7|17424.2|310
1612865430000|2021-02-09 10:10:30|17426.3|17423.8|17424.9|17423.4|17426.3|17423.8|17424.9|17423.4|184
1612865440000|2021-02-09 10:10:40|17425.7|17424.2|17425.9|17424.4|17425.9|17424.4|17425.7|17424.2|131
1612865470000|2021-02-09 10:11:10|||||||||24
1612865480000|2021-02-09 10:11:20|||||||||1263
1612865490000|2021-02-09 10:11:30|||||||||4
1612865500000|2021-02-09 10:11:40|||||||||90
1612865510000|2021-02-09 10:11:50|||||||||1
1612865520000|2021-02-09 10:12:00|||||||||103
1612865530000|2021-02-09 10:12:10|||||||||3
1612865540000|2021-02-09 10:12:20|||||||||74
1612865550000|2021-02-09 10:12:30|17424.9|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|107
1612865560000|2021-02-09 10:12:40|||||||||8
1612865570000|2021-02-09 10:12:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|77
1612865580000|2021-02-09 10:13:00|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|12
1612865590000|2021-02-09 10:13:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|48
1612865600000|2021-02-09 10:13:20|17429.6|17428.1|17428.9|17427.4|17429.6|17428.1|17428.9|17427.4|421
1612865610000|2021-02-09 10:13:30|||||||||25
1612865620000|2021-02-09 10:13:40|||||||||53
1612865630000|2021-02-09 10:13:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|160
1612865640000|2021-02-09 10:14:00|17425.9|17425.4|17425.9|17424.4|17425.9|17425.4|17424.9|17423.4|1297
1612865650000|2021-02-09 10:14:10|17424.9|17423.4|17426.9|17425.4|17426.9|17425.4|17424.9|17423.4|99
1612865660000|2021-02-09 10:14:20|17425.9|17424.4|17425.9|17424.4|17426.9|17424.4|17425.9|17424.4|161
1612865670000|2021-02-09 10:14:30|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|89
1612865680000|2021-02-09 10:14:40|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|41
1612865690000|2021-02-09 10:14:50|||||||||25
1612865700000|2021-02-09 10:15:00|17427.3|17424.8|17425.9|17424.4|17427.3|17424.8|17425.9|17424.4|230
1612865710000|2021-02-09 10:15:10|||||||||1
1612865730000|2021-02-09 10:15:30|||||||||7
1612865740000|2021-02-09 10:15:40|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|63
1612865750000|2021-02-09 10:15:50|||||||||39
1612865760000|2021-02-09 10:16:00|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|319
1612865770000|2021-02-09 10:16:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|32
1612865780000|2021-02-09 10:16:20|||||||||151
1612865790000|2021-02-09 10:16:30|||||||||2
1612865800000|2021-02-09 10:16:40|||||||||2
1612865810000|2021-02-09 10:16:50|||||||||16
1612865820000|2021-02-09 10:17:00|||||||||11
1612865830000|2021-02-09 10:17:10|||||||||27
1612865840000|2021-02-09 10:17:20|||||||||107
1612865850000|2021-02-09 10:17:30|||||||||2
1612865860000|2021-02-09 10:17:40|||||||||6
1612865870000|2021-02-09 10:17:50|||||||||12
1612865880000|2021-02-09 10:18:00|||||||||6
1612865890000|2021-02-09 10:18:10|||||||||609
1612865900000|2021-02-09 10:18:20|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|93
1612865910000|2021-02-09 10:18:30|17427.6|17426.1|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|825
1612865920000|2021-02-09 10:18:40|||||||||3
1612865930000|2021-02-09 10:18:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|135
1612865940000|2021-02-09 10:19:00|||||||||116
1612865950000|2021-02-09 10:19:10|||||||||1
1612865960000|2021-02-09 10:19:20|||||||||2
1612865970000|2021-02-09 10:19:30|||||||||41
1612865980000|2021-02-09 10:19:40|||||||||316
1612865990000|2021-02-09 10:19:50|||||||||1
1612866000000|2021-02-09 10:20:00|||||||||1
1612866010000|2021-02-09 10:20:10|||||||||40
1612866020000|2021-02-09 10:20:20|||||||||12
1612866030000|2021-02-09 10:20:30|||||||||5
1612866040000|2021-02-09 10:20:40|17427.3|17425.8|17428.9|17427.4|17428.9|17427.4|17427.3|17425.8|561
1612866050000|2021-02-09 10:20:50|17429.2|17427.7|17428.9|17427.4|17429.2|17427.7|17428.9|17427.4|199
1612866060000|2021-02-09 10:21:00|||||||||7
1612866070000|2021-02-09 10:21:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|62
1612866090000|2021-02-09 10:21:30|||||||||125
1612866100000|2021-02-09 10:21:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|312
1612866110000|2021-02-09 10:21:50|||||||||314
1612866120000|2021-02-09 10:22:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|72
1612866130000|2021-02-09 10:22:10|||||||||158
1612866140000|2021-02-09 10:22:20|||||||||28
1612866150000|2021-02-09 10:22:30|||||||||50
1612866160000|2021-02-09 10:22:40|||||||||103
1612866170000|2021-02-09 10:22:50|17430.6|17428.1|17429.9|17428.4|17430.9|17429.4|17429.9|17428.1|276
1612866180000|2021-02-09 10:23:00|17430.6|17429.1|17430.9|17429.4|17430.9|17429.4|17430.6|17429.1|19
1612866190000|2021-02-09 10:23:10|||||||||153
1612866200000|2021-02-09 10:23:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|60
1612866210000|2021-02-09 10:23:30|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|107
1612866230000|2021-02-09 10:23:50|||||||||20
1612866240000|2021-02-09 10:24:00|||||||||19
1612866250000|2021-02-09 10:24:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|4
1612866260000|2021-02-09 10:24:20|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|596
1612866270000|2021-02-09 10:24:30|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|169
1612866280000|2021-02-09 10:24:40|17431.9|17430.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|407
1612866290000|2021-02-09 10:24:50|17432.2|17430.7|17431.9|17430.4|17432.9|17431.1|17431.9|17430.1|173
1612866300000|2021-02-09 10:25:00|||||||||47
1612866310000|2021-02-09 10:25:10|||||||||157
1612866320000|2021-02-09 10:25:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|205
1612866330000|2021-02-09 10:25:30|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|241
1612866340000|2021-02-09 10:25:40|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|138
1612866350000|2021-02-09 10:25:50|||||||||18
1612866360000|2021-02-09 10:26:00|||||||||152
1612866370000|2021-02-09 10:26:10|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|273
1612866380000|2021-02-09 10:26:20|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|140
1612866390000|2021-02-09 10:26:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|103
1612866400000|2021-02-09 10:26:40|||||||||151
1612866410000|2021-02-09 10:26:50|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|74
1612866420000|2021-02-09 10:27:00|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|293
1612866430000|2021-02-09 10:27:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|163
1612866440000|2021-02-09 10:27:20|||||||||64
1612866450000|2021-02-09 10:27:30|||||||||44
1612866460000|2021-02-09 10:27:40|||||||||15
1612866470000|2021-02-09 10:27:50|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|346
1612866480000|2021-02-09 10:28:00|||||||||24
1612866490000|2021-02-09 10:28:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|119
1612866500000|2021-02-09 10:28:20|||||||||256
1612866510000|2021-02-09 10:28:30|||||||||546
1612866520000|2021-02-09 10:28:40|||||||||470
1612866530000|2021-02-09 10:28:50|||||||||10
1612866540000|2021-02-09 10:29:00|||||||||40
1612866550000|2021-02-09 10:29:10|||||||||3
1612866560000|2021-02-09 10:29:20|17428.2|17426.7|17427.9|17426.4|17428.2|17426.7|17427.9|17426.4|588
1612866570000|2021-02-09 10:29:30|||||||||384
1612866580000|2021-02-09 10:29:40|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|557
1612866590000|2021-02-09 10:29:50|17426.2|17424.7|17425.9|17424.4|17426.2|17424.7|17425.9|17424.4|420
1612866600000|2021-02-09 10:30:00|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17424.9|17423.4|1668
1612866610000|2021-02-09 10:30:10|17425.2|17423.7|17422.9|17421.4|17425.2|17423.7|17422.9|17421.4|1089
1612866620000|2021-02-09 10:30:20|17423.2|17421.7|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|516
1612866630000|2021-02-09 10:30:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|48
1612866640000|2021-02-09 10:30:40|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|1088
1612866650000|2021-02-09 10:30:50|||||||||4
1612866660000|2021-02-09 10:31:00|||||||||5
1612866670000|2021-02-09 10:31:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|441
1612866680000|2021-02-09 10:31:20|||||||||353
1612866690000|2021-02-09 10:31:30|||||||||373
1612866700000|2021-02-09 10:31:40|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|155
1612866710000|2021-02-09 10:31:50|||||||||98
1612866720000|2021-02-09 10:32:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|165
1612866730000|2021-02-09 10:32:10|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419|292
1612866740000|2021-02-09 10:32:20|||||||||70
1612866750000|2021-02-09 10:32:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|125
1612866760000|2021-02-09 10:32:40|||||||||18
1612866770000|2021-02-09 10:32:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|206
1612866780000|2021-02-09 10:33:00|17421.2|17419.7|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|1085
1612866790000|2021-02-09 10:33:10|||||||||308
1612866800000|2021-02-09 10:33:20|||||||||131
1612866810000|2021-02-09 10:33:30|||||||||370
1612866820000|2021-02-09 10:33:40|||||||||19
1612866840000|2021-02-09 10:34:00|||||||||140
1612866850000|2021-02-09 10:34:10|||||||||1
1612866860000|2021-02-09 10:34:20|||||||||7
1612866870000|2021-02-09 10:34:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|153
1612866880000|2021-02-09 10:34:40|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|486
1612866890000|2021-02-09 10:34:50|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|337
1612866900000|2021-02-09 10:35:00|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|352
1612866910000|2021-02-09 10:35:10|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|31
1612866920000|2021-02-09 10:35:20|||||||||110
1612866930000|2021-02-09 10:35:30|||||||||155
1612866940000|2021-02-09 10:35:40|||||||||36
1612866950000|2021-02-09 10:35:50|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|299
1612866960000|2021-02-09 10:36:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417|53
1612866970000|2021-02-09 10:36:10|17419.5|17417.4|17419.9|17418.4|17419.9|17418.4|17419.5|17417.4|74
1612866980000|2021-02-09 10:36:20|17420.6|17419.1|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|725
1612866990000|2021-02-09 10:36:30|||||||||5
1612867000000|2021-02-09 10:36:40|||||||||6
1612867010000|2021-02-09 10:36:50|||||||||1
1612867020000|2021-02-09 10:37:00|||||||||7
1612867030000|2021-02-09 10:37:10|17419.6|17418.1|17418.9|17417.4|17419.6|17418.1|17418.9|17417.4|321
1612867040000|2021-02-09 10:37:20|||||||||4
1612867050000|2021-02-09 10:37:30|17419.6|17418.1|17419.9|17418.4|17419.9|17418.4|17419.6|17418.1|447
1612867060000|2021-02-09 10:37:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|217
1612867070000|2021-02-09 10:37:50|17420.5|17419|17419.9|17418.4|17420.5|17419|17419.9|17418.4|254
1612867080000|2021-02-09 10:38:00|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|126
1612867090000|2021-02-09 10:38:10|||||||||34
1612867100000|2021-02-09 10:38:20|17419.6|17418.1|17419.9|17418.4|17419.9|17418.4|17419.6|17418.1|105
1612867110000|2021-02-09 10:38:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|236
1612867120000|2021-02-09 10:38:40|||||||||21
1612867130000|2021-02-09 10:38:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|82
1612867140000|2021-02-09 10:39:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|15
1612867150000|2021-02-09 10:39:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|203
1612867160000|2021-02-09 10:39:20|||||||||6
1612867170000|2021-02-09 10:39:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|368
1612867180000|2021-02-09 10:39:40|||||||||52
1612867190000|2021-02-09 10:39:50|||||||||105
1612867200000|2021-02-09 10:40:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|293
1612867210000|2021-02-09 10:40:10|||||||||26
1612867220000|2021-02-09 10:40:20|||||||||372
1612867240000|2021-02-09 10:40:40|||||||||151
1612867250000|2021-02-09 10:40:50|||||||||27
1612867260000|2021-02-09 10:41:00|17422.9|17421|17422.9|17421.4|17422.9|17421.4|17422.2|17420.7|168
1612867270000|2021-02-09 10:41:10|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|131
1612867280000|2021-02-09 10:41:20|||||||||1
1612867290000|2021-02-09 10:41:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|74
1612867300000|2021-02-09 10:41:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|63
1612867310000|2021-02-09 10:41:50|||||||||33
1612867320000|2021-02-09 10:42:00|||||||||100
1612867330000|2021-02-09 10:42:10|||||||||2
1612867340000|2021-02-09 10:42:20|||||||||2
1612867350000|2021-02-09 10:42:30|||||||||106
1612867360000|2021-02-09 10:42:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|27
1612867370000|2021-02-09 10:42:50|||||||||113
1612867380000|2021-02-09 10:43:00|||||||||60
1612867390000|2021-02-09 10:43:10|||||||||341
1612867400000|2021-02-09 10:43:20|||||||||143
1612867410000|2021-02-09 10:43:30|||||||||49
1612867420000|2021-02-09 10:43:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|383
1612867430000|2021-02-09 10:43:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|726
1612867440000|2021-02-09 10:44:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|274
1612867450000|2021-02-09 10:44:10|||||||||75
1612867460000|2021-02-09 10:44:20|||||||||51
1612867470000|2021-02-09 10:44:30|||||||||192
1612867480000|2021-02-09 10:44:40|||||||||98
1612867490000|2021-02-09 10:44:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|289
1612867500000|2021-02-09 10:45:00|17422.9||17421.9||17422.9||17421.9||125
1612867510000|2021-02-09 10:45:10|17422.2|17420.7|17422.9|17421.4|17422.9|17421.4|17422.2|17420.7|93
1612867520000|2021-02-09 10:45:20|17423.9|17422.4|17423.9|17422.4|17424.9|17423.1|17423.9|17422.4|344
1612867530000|2021-02-09 10:45:30|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|98
1612867540000|2021-02-09 10:45:40|||||||||70
1612867550000|2021-02-09 10:45:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|322
1612867560000|2021-02-09 10:46:00|17423.2|17421.7|17423.9|17422.4|17423.9|17422.4|17423.2|17421.7|186
1612867570000|2021-02-09 10:46:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|393
1612867580000|2021-02-09 10:46:20|||||||||55
1612867590000|2021-02-09 10:46:30|||||||||50
1612867610000|2021-02-09 10:46:50|||||||||46
1612867620000|2021-02-09 10:47:00|||||||||155
1612867630000|2021-02-09 10:47:10|||||||||247
1612867640000|2021-02-09 10:47:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|114
1612867650000|2021-02-09 10:47:30|||||||||3
1612867660000|2021-02-09 10:47:40|||||||||13
1612867680000|2021-02-09 10:48:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|3
1612867690000|2021-02-09 10:48:10|||||||||32
1612867700000|2021-02-09 10:48:20|||||||||1
1612867710000|2021-02-09 10:48:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|80
1612867740000|2021-02-09 10:49:00|||||||||5
1612867750000|2021-02-09 10:49:10|||||||||212
1612867760000|2021-02-09 10:49:20|||||||||1
1612867770000|2021-02-09 10:49:30|||||||||15
1612867780000|2021-02-09 10:49:40|||||||||87
1612867790000|2021-02-09 10:49:50|||||||||12
1612867800000|2021-02-09 10:50:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|74
1612867810000|2021-02-09 10:50:10|||||||||83
1612867820000|2021-02-09 10:50:20|||||||||31
1612867830000|2021-02-09 10:50:30|||||||||2
1612867850000|2021-02-09 10:50:50|||||||||22
1612867860000|2021-02-09 10:51:00|||||||||1
1612867870000|2021-02-09 10:51:10|||||||||12
1612867880000|2021-02-09 10:51:20|||||||||71
1612867890000|2021-02-09 10:51:30|||||||||20
1612867900000|2021-02-09 10:51:40|||||||||146
1612867910000|2021-02-09 10:51:50|||||||||17
1612867920000|2021-02-09 10:52:00|||||||||187
1612867930000|2021-02-09 10:52:10|||||||||125
1612867940000|2021-02-09 10:52:20|||||||||1
1612867980000|2021-02-09 10:53:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|141
1612868010000|2021-02-09 10:53:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|0
1612868020000|2021-02-09 10:53:40|||||||||51
1612868030000|2021-02-09 10:53:50|||||||||1
1612868050000|2021-02-09 10:54:10|||||||||150
1612868060000|2021-02-09 10:54:20|||||||||26
1612868070000|2021-02-09 10:54:30|||||||||5
1612868080000|2021-02-09 10:54:40|||||||||3
1612868090000|2021-02-09 10:54:50|17424.8|17423.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|86
1612868100000|2021-02-09 10:55:00|17425.2|17423.7|17424.8|17423.3|17425.2|17423.7|17424.8|17423.3|249
1612868110000|2021-02-09 10:55:10|||||||||4
1612868120000|2021-02-09 10:55:20|||||||||3
1612868130000|2021-02-09 10:55:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|194
1612868150000|2021-02-09 10:55:50|||||||||225
1612868160000|2021-02-09 10:56:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|73
1612868170000|2021-02-09 10:56:10|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|107
1612868180000|2021-02-09 10:56:20|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|158
1612868190000|2021-02-09 10:56:30|17424.8|17423|17423.8|17422.3|17424.8|17423|17423.8|17422.3|54
1612868200000|2021-02-09 10:56:40|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|7
1612868210000|2021-02-09 10:56:50|||||||||38
1612868230000|2021-02-09 10:57:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|142
1612868240000|2021-02-09 10:57:20|||||||||30
1612868250000|2021-02-09 10:57:30|||||||||2
1612868260000|2021-02-09 10:57:40|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|104
1612868270000|2021-02-09 10:57:50|||||||||32
1612868280000|2021-02-09 10:58:00|||||||||9
1612868300000|2021-02-09 10:58:20|||||||||33
1612868310000|2021-02-09 10:58:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|229
1612868320000|2021-02-09 10:58:40|||||||||12
1612868330000|2021-02-09 10:58:50|||||||||6
1612868340000|2021-02-09 10:59:00|||||||||39
1612868350000|2021-02-09 10:59:10|||||||||1
1612868360000|2021-02-09 10:59:20|||||||||4
1612868370000|2021-02-09 10:59:30|||||||||6
1612868380000|2021-02-09 10:59:40|||||||||8
1612868390000|2021-02-09 10:59:50|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|60
1612868400000|2021-02-09 11:00:00|17423.8|17422.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|18
1612868410000|2021-02-09 11:00:10|17424.1|17422.6|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|155
1612868420000|2021-02-09 11:00:20|||||||||96
1612868430000|2021-02-09 11:00:30|||||||||2
1612868440000|2021-02-09 11:00:40|||||||||250
1612868450000|2021-02-09 11:00:50|||||||||100
1612868460000|2021-02-09 11:01:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|25
1612868490000|2021-02-09 11:01:30|||||||||31
1612868500000|2021-02-09 11:01:40|||||||||41
1612868510000|2021-02-09 11:01:50|||||||||17
1612868520000|2021-02-09 11:02:00|||||||||73
1612868530000|2021-02-09 11:02:10|||||||||8
1612868540000|2021-02-09 11:02:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|10
1612868550000|2021-02-09 11:02:30|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|350
1612868560000|2021-02-09 11:02:40|||||||||2
1612868570000|2021-02-09 11:02:50|||||||||10
1612868580000|2021-02-09 11:03:00|17424.8|17423.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|88
1612868590000|2021-02-09 11:03:10|||||||||11
1612868600000|2021-02-09 11:03:20|||||||||20
1612868620000|2021-02-09 11:03:40|||||||||6
1612868650000|2021-02-09 11:04:10|||||||||22
1612868660000|2021-02-09 11:04:20|||||||||324
1612868670000|2021-02-09 11:04:30|||||||||19
1612868680000|2021-02-09 11:04:40|||||||||1
1612868690000|2021-02-09 11:04:50|||||||||9
1612868700000|2021-02-09 11:05:00|||||||||12
1612868710000|2021-02-09 11:05:10|||||||||329
1612868720000|2021-02-09 11:05:20|||||||||11
1612868730000|2021-02-09 11:05:30|||||||||7
1612868740000|2021-02-09 11:05:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|35
1612868750000|2021-02-09 11:05:50|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|62
1612868760000|2021-02-09 11:06:00|17423.8|17422.3|17424.8|17422.3|17424.8|17422.3|17423.8|17422|159
1612868770000|2021-02-09 11:06:10||17423.3||17423.3||17423.3||17423.3|0
1612868780000|2021-02-09 11:06:20|||||||||45
1612868790000|2021-02-09 11:06:30|||||||||2
1612868800000|2021-02-09 11:06:40|||||||||201
1612868810000|2021-02-09 11:06:50|||||||||22
1612868820000|2021-02-09 11:07:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|71
1612868830000|2021-02-09 11:07:10|||||||||43
1612868840000|2021-02-09 11:07:20|||||||||20
1612868850000|2021-02-09 11:07:30|||||||||20
1612868860000|2021-02-09 11:07:40|||||||||1
1612868870000|2021-02-09 11:07:50|||||||||6
1612868880000|2021-02-09 11:08:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|393
1612868890000|2021-02-09 11:08:10|||||||||328
1612868900000|2021-02-09 11:08:20|||||||||23
1612868910000|2021-02-09 11:08:30|||||||||276
1612868920000|2021-02-09 11:08:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|561
1612868930000|2021-02-09 11:08:50|17426.5|17424|17426.8|17425.3|17426.8|17425.3|17426.5|17424|250
1612868940000|2021-02-09 11:09:00|||||||||3
1612868950000|2021-02-09 11:09:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|195
1612868960000|2021-02-09 11:09:20|||||||||100
1612868970000|2021-02-09 11:09:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|232
1612868980000|2021-02-09 11:09:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|188
1612868990000|2021-02-09 11:09:50|||||||||190
1612869010000|2021-02-09 11:10:10|||||||||3
1612869020000|2021-02-09 11:10:20|||||||||1
1612869030000|2021-02-09 11:10:30|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|313
1612869040000|2021-02-09 11:10:40|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|220
1612869050000|2021-02-09 11:10:50|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|208
1612869060000|2021-02-09 11:11:00|17425.5|17424|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|511
1612869070000|2021-02-09 11:11:10|||||||||30
1612869110000|2021-02-09 11:11:50|||||||||4
1612869120000|2021-02-09 11:12:00|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|168
1612869130000|2021-02-09 11:12:10|||||||||3
1612869140000|2021-02-09 11:12:20|||||||||6
1612869150000|2021-02-09 11:12:30|||||||||22
1612869160000|2021-02-09 11:12:40|||||||||8
1612869170000|2021-02-09 11:12:50|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|279
1612869180000|2021-02-09 11:13:00|||||||||32
1612869190000|2021-02-09 11:13:10|||||||||12
1612869210000|2021-02-09 11:13:30|||||||||3
1612869230000|2021-02-09 11:13:50|||||||||5
1612869240000|2021-02-09 11:14:00|||||||||1
1612869250000|2021-02-09 11:14:10|||||||||21
1612869260000|2021-02-09 11:14:20|||||||||6
1612869270000|2021-02-09 11:14:30|||||||||32
1612869280000|2021-02-09 11:14:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|56
1612869290000|2021-02-09 11:14:50|||||||||23
1612869300000|2021-02-09 11:15:00|||||||||12
1612869310000|2021-02-09 11:15:10|||||||||4
1612869320000|2021-02-09 11:15:20|||||||||18
1612869330000|2021-02-09 11:15:30|||||||||21
1612869340000|2021-02-09 11:15:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|1912
1612869350000|2021-02-09 11:15:50|||||||||4
1612869360000|2021-02-09 11:16:00|||||||||6
1612869370000|2021-02-09 11:16:10|||||||||217
1612869380000|2021-02-09 11:16:20|||||||||1
1612869400000|2021-02-09 11:16:40|||||||||200
1612869410000|2021-02-09 11:16:50|||||||||7
1612869420000|2021-02-09 11:17:00|||||||||1
1612869430000|2021-02-09 11:17:10|||||||||1
1612869440000|2021-02-09 11:17:20|||||||||6
1612869450000|2021-02-09 11:17:30|||||||||8
1612869460000|2021-02-09 11:17:40|||||||||3
1612869470000|2021-02-09 11:17:50|||||||||8
1612869480000|2021-02-09 11:18:00|||||||||10
1612869490000|2021-02-09 11:18:10|||||||||100
1612869500000|2021-02-09 11:18:20|||||||||1
1612869510000|2021-02-09 11:18:30|||||||||2
1612869520000|2021-02-09 11:18:40|||||||||8
1612869530000|2021-02-09 11:18:50|||||||||4
1612869540000|2021-02-09 11:19:00|||||||||1
1612869550000|2021-02-09 11:19:10|||||||||2
1612869560000|2021-02-09 11:19:20|||||||||22
1612869570000|2021-02-09 11:19:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|102
1612869580000|2021-02-09 11:19:40|||||||||101
1612869590000|2021-02-09 11:19:50|||||||||23
1612869600000|2021-02-09 11:20:00|||||||||26
1612869610000|2021-02-09 11:20:10|||||||||5
1612869620000|2021-02-09 11:20:20|||||||||476
1612869630000|2021-02-09 11:20:30|||||||||4
1612869640000|2021-02-09 11:20:40|||||||||7
1612869650000|2021-02-09 11:20:50|||||||||26
1612869660000|2021-02-09 11:21:00|||||||||29
1612869670000|2021-02-09 11:21:10|||||||||18
1612869680000|2021-02-09 11:21:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|22
1612869690000|2021-02-09 11:21:30|||||||||1
1612869700000|2021-02-09 11:21:40|||||||||7
1612869710000|2021-02-09 11:21:50|17424.8|17423.3|17424.8|17423.3|17425.5|17424|17424.8|17423.3|226
1612869720000|2021-02-09 11:22:00|||||||||15
1612869730000|2021-02-09 11:22:10|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|158
1612869740000|2021-02-09 11:22:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|40
1612869750000|2021-02-09 11:22:30|||||||||100
1612869760000|2021-02-09 11:22:40|||||||||25
1612869770000|2021-02-09 11:22:50|||||||||10
1612869780000|2021-02-09 11:23:00|||||||||24
1612869790000|2021-02-09 11:23:10|||||||||8
1612869800000|2021-02-09 11:23:20|||||||||1
1612869810000|2021-02-09 11:23:30|||||||||15
1612869820000|2021-02-09 11:23:40|||||||||3
1612869830000|2021-02-09 11:23:50|||||||||53
1612869840000|2021-02-09 11:24:00|17425.8|17423.6|17424.8|17423.3|17425.8|17423.6|17424.8|17423.3|49
1612869850000|2021-02-09 11:24:10|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|97
1612869860000|2021-02-09 11:24:20|||||||||110
1612869870000|2021-02-09 11:24:30|||||||||20
1612869880000|2021-02-09 11:24:40|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|229
1612869890000|2021-02-09 11:24:50|||||||||1
1612869900000|2021-02-09 11:25:00|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|58
1612869910000|2021-02-09 11:25:10|||||||||3
1612869920000|2021-02-09 11:25:20|||||||||1
1612869930000|2021-02-09 11:25:30|||||||||161
1612869940000|2021-02-09 11:25:40|17423.1|17421.6|17422.8|17421.3|17423.1|17421.6|17422.8|17421.3|268
1612869950000|2021-02-09 11:25:50|||||||||5
1612869960000|2021-02-09 11:26:00|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|973
1612869980000|2021-02-09 11:26:20|||||||||256
1612870000000|2021-02-09 11:26:40|||||||||42
1612870010000|2021-02-09 11:26:50|||||||||1
1612870030000|2021-02-09 11:27:10|17421.1|17419.6|17421.8|17420.3|17421.8|17420.3|17421.1|17419.6|105
1612870040000|2021-02-09 11:27:20|||||||||47
1612870060000|2021-02-09 11:27:40|||||||||296
1612870090000|2021-02-09 11:28:10|||||||||2
1612870100000|2021-02-09 11:28:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|190
1612870110000|2021-02-09 11:28:30|||||||||4
1612870120000|2021-02-09 11:28:40|||||||||3
1612870130000|2021-02-09 11:28:50|||||||||104
1612870140000|2021-02-09 11:29:00|17422.1|17420.6|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|103
1612870150000|2021-02-09 11:29:10|||||||||23
1612870160000|2021-02-09 11:29:20|||||||||8
1612870170000|2021-02-09 11:29:30|||||||||32
1612870180000|2021-02-09 11:29:40|||||||||21
1612870190000|2021-02-09 11:29:50|||||||||6
1612870210000|2021-02-09 11:30:10|17422.1|17420.6|17420.8|17419.3|17422.1|17420.6|17420.8|17419.3|290
1612870220000|2021-02-09 11:30:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|29
1612870230000|2021-02-09 11:30:30|||||||||37
1612870240000|2021-02-09 11:30:40|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|221
1612870250000|2021-02-09 11:30:50|17421.1|17419.6|17421.8|17420.3|17421.8|17420.3|17421.1|17419.6|235
1612870260000|2021-02-09 11:31:00|||||||||35
1612870270000|2021-02-09 11:31:10|||||||||3
1612870290000|2021-02-09 11:31:30|||||||||55
1612870300000|2021-02-09 11:31:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|112
1612870310000|2021-02-09 11:31:50|||||||||4
1612870320000|2021-02-09 11:32:00|||||||||4
1612870330000|2021-02-09 11:32:10|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|357
1612870340000|2021-02-09 11:32:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|12
1612870350000|2021-02-09 11:32:30|17420.4|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|135
1612870370000|2021-02-09 11:32:50|||||||||5
1612870380000|2021-02-09 11:33:00|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.1|17418.6|335
1612870390000|2021-02-09 11:33:10|||||||||31
1612870400000|2021-02-09 11:33:20|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|16
1612870410000|2021-02-09 11:33:30|||||||||1
1612870420000|2021-02-09 11:33:40|||||||||4
1612870440000|2021-02-09 11:34:00|||||||||31
1612870450000|2021-02-09 11:34:10|||||||||74
1612870470000|2021-02-09 11:34:30|||||||||43
1612870490000|2021-02-09 11:34:50|||||||||7
1612870500000|2021-02-09 11:35:00|17419.1|17417.6|17419.8|17418.3|17419.8|17418.3|17419.1|17417.6|231
1612870510000|2021-02-09 11:35:10||17417.3||17418.3||17418.3||17417.3|134
1612870520000|2021-02-09 11:35:20|||||||||75
1612870530000|2021-02-09 11:35:30|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|152
1612870540000|2021-02-09 11:35:40|||||||||10
1612870550000|2021-02-09 11:35:50|||||||||9
1612870560000|2021-02-09 11:36:00|||||||||15
1612870570000|2021-02-09 11:36:10|||||||||6
1612870580000|2021-02-09 11:36:20|||||||||4
1612870600000|2021-02-09 11:36:40|||||||||7
1612870610000|2021-02-09 11:36:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|7
1612870620000|2021-02-09 11:37:00|||||||||6
1612870630000|2021-02-09 11:37:10|||||||||3
1612870640000|2021-02-09 11:37:20|||||||||22
1612870650000|2021-02-09 11:37:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|260
1612870660000|2021-02-09 11:37:40|||||||||2
1612870670000|2021-02-09 11:37:50|||||||||33
1612870680000|2021-02-09 11:38:00|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|24
1612870710000|2021-02-09 11:38:30|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|5
1612870730000|2021-02-09 11:38:50|||||||||36
1612870740000|2021-02-09 11:39:00|||||||||10
1612870760000|2021-02-09 11:39:20|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|103
1612870770000|2021-02-09 11:39:30|17420.5|17419|17420.7|17419.2|17420.7|17419.2|17420.5|17419|142
1612870780000|2021-02-09 11:39:40|17419.7|17418.2|17420.7|17419.2|17421.1|17419.2|17419.7|17418.2|229
1612870790000|2021-02-09 11:39:50|||||||||9
1612870800000|2021-02-09 11:40:00|||||||||4
1612870810000|2021-02-09 11:40:10|||||||||10
1612870820000|2021-02-09 11:40:20|||||||||11
1612870830000|2021-02-09 11:40:30|||||||||13
1612870840000|2021-02-09 11:40:40|||||||||1
1612870850000|2021-02-09 11:40:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|317
1612870860000|2021-02-09 11:41:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.4|17418.2|24
1612870890000|2021-02-09 11:41:30|||||||||14
1612870920000|2021-02-09 11:42:00|||||||||120
1612870930000|2021-02-09 11:42:10|||||||||60
1612870940000|2021-02-09 11:42:20|||||||||125
1612870950000|2021-02-09 11:42:30|||||||||63
1612870960000|2021-02-09 11:42:40|||||||||50
1612870970000|2021-02-09 11:42:50|||||||||9
1612870980000|2021-02-09 11:43:00|||||||||99
1612871020000|2021-02-09 11:43:40|||||||||34
1612871030000|2021-02-09 11:43:50|||||||||744
1612871040000|2021-02-09 11:44:00|||||||||43
1612871050000|2021-02-09 11:44:10|||||||||40
1612871070000|2021-02-09 11:44:30|||||||||235
1612871080000|2021-02-09 11:44:40|||||||||52
1612871090000|2021-02-09 11:44:50|||||||||16
1612871100000|2021-02-09 11:45:00|||||||||12
1612871110000|2021-02-09 11:45:10|||||||||154
1612871120000|2021-02-09 11:45:20|||||||||1
1612871130000|2021-02-09 11:45:30|||||||||4
1612871140000|2021-02-09 11:45:40|||||||||12
1612871150000|2021-02-09 11:45:50|||||||||14
1612871160000|2021-02-09 11:46:00|||||||||90
1612871170000|2021-02-09 11:46:10|17421.4|17419.9|17421.7|17420.2|17421.7|17420.2|17421.4|17419.9|218
1612871180000|2021-02-09 11:46:20|||||||||193
1612871190000|2021-02-09 11:46:30|||||||||10
1612871210000|2021-02-09 11:46:50|||||||||15
1612871220000|2021-02-09 11:47:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|8
1612871230000|2021-02-09 11:47:10|||||||||17
1612871240000|2021-02-09 11:47:20|||||||||29
1612871250000|2021-02-09 11:47:30|||||||||107
1612871270000|2021-02-09 11:47:50|17421.7|17420.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|287
1612871280000|2021-02-09 11:48:00|||||||||7
1612871290000|2021-02-09 11:48:10|||||||||55
1612871300000|2021-02-09 11:48:20|||||||||96
1612871310000|2021-02-09 11:48:30|||||||||207
1612871350000|2021-02-09 11:49:10|||||||||21
1612871360000|2021-02-09 11:49:20|||||||||6
1612871370000|2021-02-09 11:49:30|||||||||130
1612871380000|2021-02-09 11:49:40|||||||||8
1612871390000|2021-02-09 11:49:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|282
1612871400000|2021-02-09 11:50:00|||||||||5
1612871410000|2021-02-09 11:50:10|17422.1|17419.6|17420.7|17419.2|17422.1|17419.6|17420.7|17419.2|108
1612871440000|2021-02-09 11:50:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|179
1612871450000|2021-02-09 11:50:50|||||||||20
1612871460000|2021-02-09 11:51:00|||||||||11
1612871480000|2021-02-09 11:51:20|||||||||17
1612871490000|2021-02-09 11:51:30|||||||||10
1612871500000|2021-02-09 11:51:40|17420.4|17418.9|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|308
1612871510000|2021-02-09 11:51:50|17420.4|17418.9|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|114
1612871520000|2021-02-09 11:52:00|17419.7|17418.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|169
1612871530000|2021-02-09 11:52:10|||||||||13
1612871550000|2021-02-09 11:52:30|||||||||3
1612871560000|2021-02-09 11:52:40|||||||||19
1612871570000|2021-02-09 11:52:50|||||||||7
1612871580000|2021-02-09 11:53:00|||||||||30
1612871590000|2021-02-09 11:53:10|||||||||14
1612871600000|2021-02-09 11:53:20|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|10
1612871610000|2021-02-09 11:53:30|||||||||10
1612871620000|2021-02-09 11:53:40|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|36
1612871630000|2021-02-09 11:53:50|||||||||37
1612871640000|2021-02-09 11:54:00|||||||||65
1612871650000|2021-02-09 11:54:10|||||||||13
1612871660000|2021-02-09 11:54:20|17421|17419.5|17420.7|17419.2|17421|17419.5|17420.7|17419.2|546
1612871670000|2021-02-09 11:54:30|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|43
1612871680000|2021-02-09 11:54:40|||||||||87
1612871690000|2021-02-09 11:54:50|||||||||124
1612871700000|2021-02-09 11:55:00|||||||||71
1612871710000|2021-02-09 11:55:10|17421.7|17419.6|17420.7|17419.2|17422.1|17419.6|17420.7|17419.2|133
1612871720000|2021-02-09 11:55:20|||||||||2
1612871750000|2021-02-09 11:55:50|17421.7|17420.2|17421|17419.5|17421.7|17420.2|17421|17419.5|75
1612871760000|2021-02-09 11:56:00|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|48
1612871770000|2021-02-09 11:56:10|||||||||3
1612871780000|2021-02-09 11:56:20|||||||||17
1612871790000|2021-02-09 11:56:30|||||||||2
1612871800000|2021-02-09 11:56:40|||||||||105
1612871830000|2021-02-09 11:57:10|||||||||15
1612871840000|2021-02-09 11:57:20|||||||||4
1612871850000|2021-02-09 11:57:30|||||||||7
1612871860000|2021-02-09 11:57:40|||||||||208
1612871880000|2021-02-09 11:58:00|||||||||83
1612871890000|2021-02-09 11:58:10|||||||||137
1612871900000|2021-02-09 11:58:20|||||||||3
1612871910000|2021-02-09 11:58:30|||||||||65
1612871920000|2021-02-09 11:58:40|||||||||5
1612871930000|2021-02-09 11:58:50|||||||||90
1612871940000|2021-02-09 11:59:00|||||||||5
1612871950000|2021-02-09 11:59:10|||||||||2
1612871960000|2021-02-09 11:59:20|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|56
1612871970000|2021-02-09 11:59:30|||||||||6
1612871990000|2021-02-09 11:59:50|||||||||10
1612872000000|2021-02-09 12:00:00|||||||||29
1612872010000|2021-02-09 12:00:10|||||||||166
1612872020000|2021-02-09 12:00:20|||||||||106
1612872030000|2021-02-09 12:00:30|17420.7|17418.8|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|126
1612872040000|2021-02-09 12:00:40|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|316
1612872050000|2021-02-09 12:00:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|4
1612872060000|2021-02-09 12:01:00|||||||||90
1612872070000|2021-02-09 12:01:10|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|17420.7|17419.2|74
1612872080000|2021-02-09 12:01:20|||||||||17
1612872090000|2021-02-09 12:01:30|||||||||21
1612872100000|2021-02-09 12:01:40|||||||||34
1612872110000|2021-02-09 12:01:50|||||||||5
1612872120000|2021-02-09 12:02:00|||||||||118
1612872130000|2021-02-09 12:02:10|||||||||788
1612872170000|2021-02-09 12:02:50|||||||||55
1612872180000|2021-02-09 12:03:00|||||||||55
1612872190000|2021-02-09 12:03:10|||||||||4
1612872210000|2021-02-09 12:03:30|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|346
1612872220000|2021-02-09 12:03:40|||||||||3
1612872240000|2021-02-09 12:04:00|||||||||7
1612872270000|2021-02-09 12:04:30|||||||||16
1612872280000|2021-02-09 12:04:40|||||||||185
1612872290000|2021-02-09 12:04:50|||||||||5
1612872310000|2021-02-09 12:05:10|||||||||22
1612872320000|2021-02-09 12:05:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|456
1612872340000|2021-02-09 12:05:40|||||||||3
1612872350000|2021-02-09 12:05:50|17419|17417.5|17419.7|17418.2|17419.7|17418.2|17419|17417.5|528
1612872360000|2021-02-09 12:06:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|12
1612872370000|2021-02-09 12:06:10|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|87
1612872390000|2021-02-09 12:06:30|||||||||29
1612872400000|2021-02-09 12:06:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|367
1612872410000|2021-02-09 12:06:50|17417.4|17415.9|17417.7|17416.2|17417.7|17416.2|17417.4|17415.9|351
1612872420000|2021-02-09 12:07:00|||||||||15
1612872430000|2021-02-09 12:07:10|||||||||22
1612872450000|2021-02-09 12:07:30|||||||||25
1612872460000|2021-02-09 12:07:40|||||||||16
1612872470000|2021-02-09 12:07:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|195
1612872480000|2021-02-09 12:08:00|17418|17416.5|17417.7|17416.2|17418|17416.5|17417.7|17416.2|264
1612872490000|2021-02-09 12:08:10|||||||||116
1612872500000|2021-02-09 12:08:20|||||||||436
1612872510000|2021-02-09 12:08:30|||||||||13
1612872520000|2021-02-09 12:08:40|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|36
1612872540000|2021-02-09 12:09:00|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|105
1612872560000|2021-02-09 12:09:20|||||||||19
1612872570000|2021-02-09 12:09:30|||||||||32
1612872580000|2021-02-09 12:09:40|||||||||146
1612872590000|2021-02-09 12:09:50|||||||||50
1612872600000|2021-02-09 12:10:00|17417.4|17415.2|17417.7|17416.2|17417.7|17416.2|17417|17415.2|227
1612872610000|2021-02-09 12:10:10|||||||||6
1612872620000|2021-02-09 12:10:20|||||||||4
1612872630000|2021-02-09 12:10:30|||||||||1
1612872650000|2021-02-09 12:10:50|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|87
1612872670000|2021-02-09 12:11:10|17418|17416.5|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|471
1612872690000|2021-02-09 12:11:30|||||||||2
1612872700000|2021-02-09 12:11:40|||||||||11
1612872710000|2021-02-09 12:11:50|||||||||12
1612872720000|2021-02-09 12:12:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|24
1612872730000|2021-02-09 12:12:10|||||||||5
1612872750000|2021-02-09 12:12:30|||||||||59
1612872760000|2021-02-09 12:12:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|6
1612872770000|2021-02-09 12:12:50|17417.4|17415.9|17416.7|17415.2|17417.4|17415.9|17416.7|17415.2|225
1612872780000|2021-02-09 12:13:00|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|651
1612872790000|2021-02-09 12:13:10|17416.4|17414.9|17416.7|17415.2|17416.7|17415.2|17415.7|17413.8|205
1612872800000|2021-02-09 12:13:20|17416|17414.5|17416.7|17415.2|17416.7|17415.2|17415.7|17414.2|240
1612872810000|2021-02-09 12:13:30|||||||||4
1612872820000|2021-02-09 12:13:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|73
1612872830000|2021-02-09 12:13:50|||||||||356
1612872840000|2021-02-09 12:14:00|||||||||44
1612872850000|2021-02-09 12:14:10|||||||||76
1612872860000|2021-02-09 12:14:20|||||||||26
1612872870000|2021-02-09 12:14:30|||||||||113
1612872880000|2021-02-09 12:14:40|||||||||127
1612872890000|2021-02-09 12:14:50|||||||||7
1612872900000|2021-02-09 12:15:00|||||||||6
1612872910000|2021-02-09 12:15:10|||||||||6
1612872920000|2021-02-09 12:15:20|||||||||12
1612872930000|2021-02-09 12:15:30|||||||||107
1612872940000|2021-02-09 12:15:40|||||||||138
1612872950000|2021-02-09 12:15:50|||||||||5
1612872960000|2021-02-09 12:16:00|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|47
1612872970000|2021-02-09 12:16:10|||||||||603
1612872980000|2021-02-09 12:16:20|17415.4|17413.9|17415.7|17414.2|17415.7|17414.2|17415.4|17413.9|760
1612872990000|2021-02-09 12:16:30|||||||||14
1612873000000|2021-02-09 12:16:40|||||||||25
1612873010000|2021-02-09 12:16:50|||||||||8
1612873020000|2021-02-09 12:17:00|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|314
1612873030000|2021-02-09 12:17:10|||||||||165
1612873040000|2021-02-09 12:17:20|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|80
1612873050000|2021-02-09 12:17:30|||||||||35
1612873070000|2021-02-09 12:17:50|||||||||35
1612873080000|2021-02-09 12:18:00|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|69
1612873090000|2021-02-09 12:18:10|||||||||28
1612873100000|2021-02-09 12:18:20|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.3|17413.8|563
1612873110000|2021-02-09 12:18:30|||||||||127
1612873120000|2021-02-09 12:18:40|||||||||2
1612873130000|2021-02-09 12:18:50|||||||||3
1612873140000|2021-02-09 12:19:00|17415|17413.5|17415.7|17414.2|17415.7|17414.2|17415|17413.5|320
1612873150000|2021-02-09 12:19:10|||||||||53
1612873160000|2021-02-09 12:19:20|||||||||7
1612873170000|2021-02-09 12:19:30|||||||||252
1612873180000|2021-02-09 12:19:40|||||||||52
1612873190000|2021-02-09 12:19:50|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|527
1612873200000|2021-02-09 12:20:00|||||||||76
1612873210000|2021-02-09 12:20:10|||||||||258
1612873220000|2021-02-09 12:20:20|||||||||159
1612873230000|2021-02-09 12:20:30|||||||||2
1612873240000|2021-02-09 12:20:40|||||||||254
1612873250000|2021-02-09 12:20:50|||||||||381
1612873260000|2021-02-09 12:21:00|||||||||258
1612873270000|2021-02-09 12:21:10|||||||||30
1612873280000|2021-02-09 12:21:20|||||||||295
1612873290000|2021-02-09 12:21:30|||||||||7
1612873300000|2021-02-09 12:21:40|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|207
1612873310000|2021-02-09 12:21:50|||||||||13
1612873320000|2021-02-09 12:22:00|||||||||66
1612873330000|2021-02-09 12:22:10|||||||||14
1612873340000|2021-02-09 12:22:20|||||||||2
1612873350000|2021-02-09 12:22:30|||||||||5
1612873360000|2021-02-09 12:22:40|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|165
1612873370000|2021-02-09 12:22:50|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|142
1612873380000|2021-02-09 12:23:00|||||||||289
1612873390000|2021-02-09 12:23:10|||||||||563
1612873400000|2021-02-09 12:23:20|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|19
1612873420000|2021-02-09 12:23:40|||||||||7
1612873430000|2021-02-09 12:23:50|||||||||149
1612873440000|2021-02-09 12:24:00|17412.6|17411.1|17412.6|17411.1|17413.4|17411.9|17412.6|17411.1|151
1612873450000|2021-02-09 12:24:10|||||||||40
1612873460000|2021-02-09 12:24:20|||||||||31
1612873470000|2021-02-09 12:24:30|||||||||20
1612873480000|2021-02-09 12:24:40|||||||||26
1612873490000|2021-02-09 12:24:50|||||||||200
1612873500000|2021-02-09 12:25:00|||||||||26
1612873510000|2021-02-09 12:25:10|||||||||75
1612873520000|2021-02-09 12:25:20|||||||||331
1612873530000|2021-02-09 12:25:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|408
1612873540000|2021-02-09 12:25:40|||||||||3
1612873550000|2021-02-09 12:25:50|||||||||123
1612873560000|2021-02-09 12:26:00|||||||||12
1612873570000|2021-02-09 12:26:10|||||||||19
1612873580000|2021-02-09 12:26:20|||||||||312
1612873590000|2021-02-09 12:26:30|||||||||10
1612873600000|2021-02-09 12:26:40|||||||||3
1612873610000|2021-02-09 12:26:50|||||||||2
1612873620000|2021-02-09 12:27:00|||||||||5
1612873630000|2021-02-09 12:27:10|||||||||12
1612873640000|2021-02-09 12:27:20|||||||||7
1612873650000|2021-02-09 12:27:30|||||||||121
1612873660000|2021-02-09 12:27:40|||||||||203
1612873670000|2021-02-09 12:27:50|||||||||50
1612873680000|2021-02-09 12:28:00|||||||||4
1612873690000|2021-02-09 12:28:10|||||||||53
1612873700000|2021-02-09 12:28:20|||||||||28
1612873710000|2021-02-09 12:28:30|||||||||28
1612873720000|2021-02-09 12:28:40|17414.3|17412.8|17414.6|17413.1|17414.6|17413.1|17414.3|17412.8|279
1612873730000|2021-02-09 12:28:50|||||||||1
1612873740000|2021-02-09 12:29:00|||||||||13
1612873750000|2021-02-09 12:29:10|||||||||111
1612873760000|2021-02-09 12:29:20|||||||||39
1612873770000|2021-02-09 12:29:30|||||||||81
1612873780000|2021-02-09 12:29:40|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|212
1612873790000|2021-02-09 12:29:50|17414.3|17412.8|17413.6|17412.1|17414.3|17412.8|17413.6|17412.1|64
1612873800000|2021-02-09 12:30:00|17414.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.6|17411.8|365
1612873810000|2021-02-09 12:30:10|17413.9|17412.4|17414.3|17412.8|17414.3|17412.8|17413.6|17412.1|132
1612873820000|2021-02-09 12:30:20|||||||||2
1612873830000|2021-02-09 12:30:30|||||||||60
1612873840000|2021-02-09 12:30:40|||||||||109
1612873850000|2021-02-09 12:30:50|||||||||2
1612873860000|2021-02-09 12:31:00|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|193
1612873870000|2021-02-09 12:31:10|||||||||256
1612873880000|2021-02-09 12:31:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|264
1612873890000|2021-02-09 12:31:30|||||||||18
1612873900000|2021-02-09 12:31:40|||||||||132
1612873910000|2021-02-09 12:31:50|||||||||156
1612873920000|2021-02-09 12:32:00|||||||||116
1612873930000|2021-02-09 12:32:10|17413.9|17412.4|17414.6|17413.1|17414.6|17413.1|17413.9|17412.4|484
1612873950000|2021-02-09 12:32:30|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17411.8|554
1612873960000|2021-02-09 12:32:40|||||||||3
1612873970000|2021-02-09 12:32:50|||||||||28
1612873980000|2021-02-09 12:33:00|||||||||100
1612874000000|2021-02-09 12:33:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|18
1612874010000|2021-02-09 12:33:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|345
1612874020000|2021-02-09 12:33:40|||||||||134
1612874030000|2021-02-09 12:33:50|||||||||5
1612874040000|2021-02-09 12:34:00|||||||||2
1612874050000|2021-02-09 12:34:10|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|495
1612874060000|2021-02-09 12:34:20|||||||||54
1612874070000|2021-02-09 12:34:30|||||||||102
1612874080000|2021-02-09 12:34:40|||||||||8
1612874090000|2021-02-09 12:34:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|191
1612874100000|2021-02-09 12:35:00|||||||||6
1612874110000|2021-02-09 12:35:10|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|276
1612874120000|2021-02-09 12:35:20|||||||||92
1612874130000|2021-02-09 12:35:30|||||||||34
1612874140000|2021-02-09 12:35:40|||||||||44
1612874150000|2021-02-09 12:35:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|46
1612874160000|2021-02-09 12:36:00|||||||||87
1612874170000|2021-02-09 12:36:10|||||||||21
1612874200000|2021-02-09 12:36:40|||||||||23
1612874210000|2021-02-09 12:36:50|||||||||34
1612874230000|2021-02-09 12:37:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|88
1612874260000|2021-02-09 12:37:40|||||||||40
1612874270000|2021-02-09 12:37:50|||||||||50
1612874280000|2021-02-09 12:38:00|||||||||6
1612874290000|2021-02-09 12:38:10|||||||||21
1612874300000|2021-02-09 12:38:20|||||||||40
1612874310000|2021-02-09 12:38:30|||||||||50
1612874320000|2021-02-09 12:38:40|||||||||88
1612874330000|2021-02-09 12:38:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|151
1612874340000|2021-02-09 12:39:00|17415|17413.5|17414.6|17413.1|17415|17413.5|17414.6|17413.1|175
1612874360000|2021-02-09 12:39:20|||||||||331
1612874370000|2021-02-09 12:39:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|160
1612874390000|2021-02-09 12:39:50|||||||||18
1612874400000|2021-02-09 12:40:00|17414|17411.5|17412.6|17411.1|17414|17411.5|17412.6|17411.1|342
1612874410000|2021-02-09 12:40:10|17413|17411.5|17412.6|17411.1|17413|17411.5|17412.6|17411.1|180
1612874420000|2021-02-09 12:40:20|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|340
1612874430000|2021-02-09 12:40:30|||||||||45
1612874440000|2021-02-09 12:40:40|||||||||30
1612874450000|2021-02-09 12:40:50|||||||||32
1612874460000|2021-02-09 12:41:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|373
1612874470000|2021-02-09 12:41:10|||||||||116
1612874480000|2021-02-09 12:41:20|||||||||68
1612874490000|2021-02-09 12:41:30|17411.9|17410.4|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|143
1612874500000|2021-02-09 12:41:40|||||||||54
1612874510000|2021-02-09 12:41:50|||||||||25
1612874520000|2021-02-09 12:42:00|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|137
1612874530000|2021-02-09 12:42:10|17413.3|17411.8|17413.6|17412.1|17413.6|17412.1|17413.3|17411.8|138
1612874550000|2021-02-09 12:42:30|||||||||88
1612874560000|2021-02-09 12:42:40|||||||||33
1612874570000|2021-02-09 12:42:50|||||||||39
1612874580000|2021-02-09 12:43:00|||||||||2
1612874590000|2021-02-09 12:43:10|17413.3|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|144
1612874600000|2021-02-09 12:43:20|||||||||39
1612874610000|2021-02-09 12:43:30|||||||||119
1612874620000|2021-02-09 12:43:40|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|307
1612874630000|2021-02-09 12:43:50|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|422
1612874640000|2021-02-09 12:44:00|||||||||100
1612874650000|2021-02-09 12:44:10|||||||||5
1612874660000|2021-02-09 12:44:20|||||||||32
1612874690000|2021-02-09 12:44:50|||||||||1
1612874700000|2021-02-09 12:45:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|384
1612874710000|2021-02-09 12:45:10|17412.3|17410.8|17411.6|17410.1|17412.3|17410.8|17411.6|17410.1|702
1612874720000|2021-02-09 12:45:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|626
1612874730000|2021-02-09 12:45:30|17411|17408.5|17409.6|17408.1|17411|17409.1|17409.6|17408.1|338
1612874740000|2021-02-09 12:45:40|17410.3|17408.8|17410.6|17409.1|17410.6|17409.1|17410.3|17408.8|256
1612874750000|2021-02-09 12:45:50|17409.6|17408.1|17410|17408.5|17410|17408.5|17409.6|17408.1|154
1612874760000|2021-02-09 12:46:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|119
1612874770000|2021-02-09 12:46:10|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|705
1612874780000|2021-02-09 12:46:20|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|107
1612874790000|2021-02-09 12:46:30|||||||||22
1612874800000|2021-02-09 12:46:40|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|482
1612874810000|2021-02-09 12:46:50|||||||||84
1612874820000|2021-02-09 12:47:00|||||||||221
1612874830000|2021-02-09 12:47:10|17410.6|17409.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|107
1612874840000|2021-02-09 12:47:20|||||||||76
1612874850000|2021-02-09 12:47:30|||||||||18
1612874860000|2021-02-09 12:47:40|17408.9|17407.4|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|251
1612874870000|2021-02-09 12:47:50|||||||||27
1612874880000|2021-02-09 12:48:00|||||||||92
1612874890000|2021-02-09 12:48:10|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|558
1612874900000|2021-02-09 12:48:20|||||||||44
1612874910000|2021-02-09 12:48:30|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|366
1612874920000|2021-02-09 12:48:40|17409.6|17408.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|480
1612874930000|2021-02-09 12:48:50|17408.9|17407.4|17409.6|17408.1|17409.9|17408.4|17408.9|17407.4|854
1612874940000|2021-02-09 12:49:00|17410.3|17408.8|17409.6|17408.1|17410.3|17408.8|17409.6|17408.1|445
1612874950000|2021-02-09 12:49:10|||||||||44
1612874960000|2021-02-09 12:49:20|17409.9|17407.4|17408.6|17407.1|17409.9|17408.1|17408.6|17407.1|370
1612874970000|2021-02-09 12:49:30|||||||||59
1612874980000|2021-02-09 12:49:40|||||||||421
1612874990000|2021-02-09 12:49:50|||||||||148
1612875000000|2021-02-09 12:50:00|17407.6|17406.1|17407.6|17406.1|17408.6|17406.6|17407.6|17406.1|278
1612875010000|2021-02-09 12:50:10|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|358
1612875020000|2021-02-09 12:50:20|||||||||129
1612875030000|2021-02-09 12:50:30|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17408.6|17407.1|304
1612875040000|2021-02-09 12:50:40|||||||||480
1612875050000|2021-02-09 12:50:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|162
1612875060000|2021-02-09 12:51:00|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|302
1612875070000|2021-02-09 12:51:10|17406.3|17404.8|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|622
1612875080000|2021-02-09 12:51:20|17407.6|17406.1|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|322
1612875090000|2021-02-09 12:51:30|17408.6||17407.6||17408.6||17407.6||453
1612875100000|2021-02-09 12:51:40|||||||||31
1612875110000|2021-02-09 12:51:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|406
1612875120000|2021-02-09 12:52:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|446
1612875130000|2021-02-09 12:52:10|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|219
1612875140000|2021-02-09 12:52:20|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|324
1612875150000|2021-02-09 12:52:30|17409.6|17408.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|160
1612875160000|2021-02-09 12:52:40|||||||||219
1612875170000|2021-02-09 12:52:50|17409.3|17407.8|17409.6|17408.1|17409.6|17408.1|17409.3|17407.8|133
1612875180000|2021-02-09 12:53:00|17408.6|17407.1|17408.6|17407.1|17409.3|17407.8|17408.6|17407.1|461
1612875190000|2021-02-09 12:53:10|||||||||38
1612875200000|2021-02-09 12:53:20|||||||||8
1612875210000|2021-02-09 12:53:30|17407.6|17406.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|567
1612875220000|2021-02-09 12:53:40|||||||||87
1612875230000|2021-02-09 12:53:50|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.2|17405.7|510
1612875240000|2021-02-09 12:54:00|||||||||355
1612875250000|2021-02-09 12:54:10|||||||||11
1612875260000|2021-02-09 12:54:20|17408.3|17406.8|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|129
1612875270000|2021-02-09 12:54:30|17407.6|17406.1|17408.3|17406.8|17408.3|17406.8|17407.6|17406.1|148
1612875280000|2021-02-09 12:54:40|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|26
1612875290000|2021-02-09 12:54:50|||||||||31
1612875300000|2021-02-09 12:55:00|||||||||44
1612875310000|2021-02-09 12:55:10|||||||||320
1612875320000|2021-02-09 12:55:20|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|56
1612875330000|2021-02-09 12:55:30|||||||||404
1612875340000|2021-02-09 12:55:40|||||||||14
1612875350000|2021-02-09 12:55:50|||||||||86
1612875360000|2021-02-09 12:56:00|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|8
1612875370000|2021-02-09 12:56:10|||||||||37
1612875380000|2021-02-09 12:56:20|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|414
1612875390000|2021-02-09 12:56:30|||||||||373
1612875400000|2021-02-09 12:56:40|17403.6|17402.1|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|462
1612875410000|2021-02-09 12:56:50|||||||||221
1612875420000|2021-02-09 12:57:00|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|196
1612875430000|2021-02-09 12:57:10|||||||||31
1612875440000|2021-02-09 12:57:20|||||||||253
1612875450000|2021-02-09 12:57:30|||||||||95
1612875460000|2021-02-09 12:57:40|||||||||18
1612875470000|2021-02-09 12:57:50|17405.6|17404.1|17404.6|17403.1|17405.6|17404.1|17404.6|17403.1|259
1612875480000|2021-02-09 12:58:00|||||||||12
1612875490000|2021-02-09 12:58:10|17405.6|17404.1|17404.6|17403.1|17405.6|17404.1|17404.6|17403.1|258
1612875500000|2021-02-09 12:58:20|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|203
1612875510000|2021-02-09 12:58:30|||||||||30
1612875520000|2021-02-09 12:58:40|||||||||83
1612875530000|2021-02-09 12:58:50|||||||||4
1612875560000|2021-02-09 12:59:20|||||||||19
1612875570000|2021-02-09 12:59:30|||||||||125
1612875580000|2021-02-09 12:59:40|||||||||10
1612875590000|2021-02-09 12:59:50|||||||||107
1612875600000|2021-02-09 13:00:00|17406.6|17405.1|17405.6|17404.1|17406.6|17405.1|17405.6|17404.1|590
1612875610000|2021-02-09 13:00:10|||||||||45
1612875620000|2021-02-09 13:00:20|||||||||6
1612875630000|2021-02-09 13:00:30|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|67
1612875640000|2021-02-09 13:00:40|17407.6|17406.1|17406.6|17405.1|17407.6|17406.1|17406.6|17405.1|207
1612875660000|2021-02-09 13:01:00|||||||||31
1612875670000|2021-02-09 13:01:10|||||||||115
1612875680000|2021-02-09 13:01:20|||||||||31
1612875690000|2021-02-09 13:01:30|||||||||14
1612875700000|2021-02-09 13:01:40|||||||||14
1612875710000|2021-02-09 13:01:50|||||||||1
1612875720000|2021-02-09 13:02:00|||||||||44
1612875730000|2021-02-09 13:02:10|||||||||34
1612875740000|2021-02-09 13:02:20|||||||||13
1612875750000|2021-02-09 13:02:30|17407.6|17406.1|17406.6|17405.1|17407.6|17406.1|17406.6|17405.1|645
1612875760000|2021-02-09 13:02:40|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|778
1612875770000|2021-02-09 13:02:50|17404.6|17403.1|17405.6|17404.1|17405.6|17404.1|17404.6|17403.1|569
1612875780000|2021-02-09 13:03:00|||||||||17
1612875790000|2021-02-09 13:03:10|17405.9|17404.4|17406.6|17405.1|17406.6|17405.1|17405.9|17404.4|402
1612875800000|2021-02-09 13:03:20|||||||||121
1612875810000|2021-02-09 13:03:30|||||||||6
1612875820000|2021-02-09 13:03:40|17407.6|17406.1|17406.6|17405.1|17407.6|17406.1|17406.6|17405.1|171
1612875830000|2021-02-09 13:03:50|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|462
1612875840000|2021-02-09 13:04:00|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|17405.6|17404.1|22
1612875850000|2021-02-09 13:04:10|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|358
1612875880000|2021-02-09 13:04:40|17405.9|17404.4|17405.6|17404.1|17405.9|17404.4|17405.6|17404.1|301
1612875890000|2021-02-09 13:04:50|||||||||644
1612875900000|2021-02-09 13:05:00|||||||||71
1612875910000|2021-02-09 13:05:10|||||||||15
1612875920000|2021-02-09 13:05:20|||||||||7
1612875930000|2021-02-09 13:05:30|17405.3|17403.8|17405.6|17404.1|17405.6|17404.1|17404.6|17403.1|344
1612875940000|2021-02-09 13:05:40|17404.6|17403.1|17404.6|17403.1|17404.8|17403.3|17404.6|17403.1|68
1612875950000|2021-02-09 13:05:50|||||||||113
1612875960000|2021-02-09 13:06:00|||||||||6
1612875980000|2021-02-09 13:06:20|||||||||379
1612875990000|2021-02-09 13:06:30|||||||||97
1612876000000|2021-02-09 13:06:40|17405.6|17404.1|17406.6|17405.1|17406.6|17405.1|17405.6|17404.1|231
1612876010000|2021-02-09 13:06:50|17406.3|17404.8|17405.6|17404.1|17406.3|17404.8|17405.6|17404.1|274
1612876030000|2021-02-09 13:07:10|||||||||31
1612876040000|2021-02-09 13:07:20|||||||||2
1612876050000|2021-02-09 13:07:30|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|61
1612876060000|2021-02-09 13:07:40|||||||||3
1612876080000|2021-02-09 13:08:00|||||||||5
1612876100000|2021-02-09 13:08:20|17406.5|17405|17408.5|17407|17408.5|17407|17406.5|17405|531
1612876110000|2021-02-09 13:08:30|17408.8|17407.3|17409.5|17408|17409.5|17408|17408.5|17407|401
1612876120000|2021-02-09 13:08:40|||||||||203
1612876130000|2021-02-09 13:08:50|17410.3|17408.8|17410.5|17409|17410.5|17409|17410.3|17408.8|558
1612876140000|2021-02-09 13:09:00|17411.5|17410|17411.5|17410|17411.5|17410|17410.5|17409|272
1612876150000|2021-02-09 13:09:10|||||||||271
1612876160000|2021-02-09 13:09:20|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|66
1612876170000|2021-02-09 13:09:30|||||||||165
1612876180000|2021-02-09 13:09:40|||||||||194
1612876190000|2021-02-09 13:09:50|||||||||87
1612876200000|2021-02-09 13:10:00|17411.5|17410|17411.5|17410|17411.5|17410|17410.5|17409|385
1612876210000|2021-02-09 13:10:10|17411|17409|17412.5|17411|17412.5|17411|17410.5|17409|457
1612876220000|2021-02-09 13:10:20|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|121
1612876230000|2021-02-09 13:10:30|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|421
1612876240000|2021-02-09 13:10:40|||||||||21
1612876250000|2021-02-09 13:10:50|||||||||32
1612876260000|2021-02-09 13:11:00|17412.8|17411.3|17412.8|17411.3|17413.5|17412|17412.5|17411|252
1612876270000|2021-02-09 13:11:10|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|7
1612876280000|2021-02-09 13:11:20|||||||||250
1612876290000|2021-02-09 13:11:30|||||||||78
1612876300000|2021-02-09 13:11:40|||||||||2
1612876310000|2021-02-09 13:11:50|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|556
1612876320000|2021-02-09 13:12:00|||||||||10
1612876330000|2021-02-09 13:12:10|17413.2|17411.7|17412.5|17411|17413.2|17411.7|17412.5|17411|158
1612876340000|2021-02-09 13:12:20|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|143
1612876350000|2021-02-09 13:12:30|17411.9|17410|17412.5|17411|17412.5|17411|17411.5|17410|153
1612876360000|2021-02-09 13:12:40|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|121
1612876370000|2021-02-09 13:12:50|||||||||16
1612876380000|2021-02-09 13:13:00|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|551
1612876390000|2021-02-09 13:13:10|||||||||17
1612876400000|2021-02-09 13:13:20|||||||||154
1612876410000|2021-02-09 13:13:30|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|280
1612876420000|2021-02-09 13:13:40|||||||||64
1612876430000|2021-02-09 13:13:50|17411.8|17410.3|17411.5|17410|17411.8|17410.3|17411.5|17410|418
1612876440000|2021-02-09 13:14:00|||||||||207
1612876450000|2021-02-09 13:14:10|17412.2|17410.7|17412.5|17411|17412.5|17411|17412.2|17410.7|29
1612876460000|2021-02-09 13:14:20|||||||||500
1612876470000|2021-02-09 13:14:30|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|260
1612876480000|2021-02-09 13:14:40|||||||||1
1612876490000|2021-02-09 13:14:50|||||||||426
1612876500000|2021-02-09 13:15:00|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|35
1612876520000|2021-02-09 13:15:20|17412.8|17411.3|17412.5|17411|17413.5|17412|17412.5|17411|472
1612876530000|2021-02-09 13:15:30|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|160
1612876540000|2021-02-09 13:15:40|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|179
1612876550000|2021-02-09 13:15:50|||||||||97
1612876560000|2021-02-09 13:16:00|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|528
1612876570000|2021-02-09 13:16:10|||||||||10
1612876580000|2021-02-09 13:16:20|||||||||211
1612876600000|2021-02-09 13:16:40|17413.8|17412.3|17414.5|17413|17414.5|17413|17413.5|17412|339
1612876610000|2021-02-09 13:16:50|17414.2|17412.7|17413.5|17412|17414.2|17412.7|17413.5|17412|426
1612876620000|2021-02-09 13:17:00|||||||||217
1612876630000|2021-02-09 13:17:10|||||||||28
1612876640000|2021-02-09 13:17:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|129
1612876650000|2021-02-09 13:17:30|||||||||41
1612876660000|2021-02-09 13:17:40|17414.9|17413.4|17415.5|17414|17415.5|17414|17414.9|17413.4|182
1612876670000|2021-02-09 13:17:50|||||||||31
1612876680000|2021-02-09 13:18:00|||||||||29
1612876690000|2021-02-09 13:18:10|||||||||256
1612876700000|2021-02-09 13:18:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|274
1612876710000|2021-02-09 13:18:30|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|120
1612876720000|2021-02-09 13:18:40|17412.5|17411|17411.5|17410|17412.9|17411|17411.5|17410|367
1612876730000|2021-02-09 13:18:50|17411.9|17409.4|17411.5|17410|17411.9|17410|17410.5|17409|228
1612876740000|2021-02-09 13:19:00|17412.5|17411|17413.5|17412|17413.5|17412|17411.5|17410|227
1612876750000|2021-02-09 13:19:10|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|56
1612876760000|2021-02-09 13:19:20|||||||||119
1612876770000|2021-02-09 13:19:30|||||||||29
1612876790000|2021-02-09 13:19:50|||||||||3
1612876800000|2021-02-09 13:20:00|17412.9|17411|17410.9|17409.4|17412.9|17411.4|17410.5|17409|89
1612876810000|2021-02-09 13:20:10|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|280
1612876820000|2021-02-09 13:20:20|||||||||277
1612876830000|2021-02-09 13:20:30|17412.2|17410.7|17412.5|17411|17412.5|17411|17412.2|17410.7|239
1612876840000|2021-02-09 13:20:40|||||||||14
1612876860000|2021-02-09 13:21:00|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|10
1612876870000|2021-02-09 13:21:10|||||||||58
1612876880000|2021-02-09 13:21:20|||||||||6
1612876890000|2021-02-09 13:21:30|||||||||376
1612876900000|2021-02-09 13:21:40|17413.2|17411|17412.5|17411|17413.5|17412|17412.5|17411|75
1612876910000|2021-02-09 13:21:50|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|310
1612876920000|2021-02-09 13:22:00|17410.5|17409|17410.5|17409|17411.5|17410|17410.5|17409|9
1612876930000|2021-02-09 13:22:10|||||||||50
1612876940000|2021-02-09 13:22:20|17409.8|17408.3|17409.5|17408|17409.8|17408.3|17409.5|17408|317
1612876950000|2021-02-09 13:22:30|||||||||10
1612876960000|2021-02-09 13:22:40|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|22
1612876970000|2021-02-09 13:22:50|17407.5|17406|17407.5|17406|17408.5|17407|17407.5|17406|303
1612876980000|2021-02-09 13:23:00|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|154
1612876990000|2021-02-09 13:23:10|17405.8|17404.3|17405.5|17404|17406.5|17405|17405.5|17404|339
1612877000000|2021-02-09 13:23:20|17404.5|17403|17404.5|17403|17405.5|17404|17404.5|17403|480
1612877010000|2021-02-09 13:23:30|||||||||330
1612877020000|2021-02-09 13:23:40|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|45
1612877030000|2021-02-09 13:23:50|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|233
1612877040000|2021-02-09 13:24:00|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|60
1612877050000|2021-02-09 13:24:10|||||||||12
1612877060000|2021-02-09 13:24:20|||||||||7
1612877070000|2021-02-09 13:24:30|||||||||33
1612877080000|2021-02-09 13:24:40|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|353
1612877090000|2021-02-09 13:24:50|||||||||23
1612877100000|2021-02-09 13:25:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|51
1612877110000|2021-02-09 13:25:10|17404.5|17403|17405.5|17404|17405.5|17404|17404.5|17403|166
1612877120000|2021-02-09 13:25:20|17405.2|17403.7|17405.5|17404|17405.5|17404|17404.5|17403|156
1612877130000|2021-02-09 13:25:30|17404.5|17403|17405.5|17404|17405.9|17404|17404.5|17403|29
1612877140000|2021-02-09 13:25:40|||||||||50
1612877150000|2021-02-09 13:25:50|||||||||9
1612877160000|2021-02-09 13:26:00|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|18
1612877170000|2021-02-09 13:26:10|||||||||101
1612877180000|2021-02-09 13:26:20|||||||||5
1612877200000|2021-02-09 13:26:40|||||||||8
1612877210000|2021-02-09 13:26:50|||||||||45
1612877220000|2021-02-09 13:27:00|17403.8|17402.3|17404.5|17403|17404.5|17403|17403.8|17402.3|324
1612877230000|2021-02-09 13:27:10|17403.9|17402.4|17403.5|17402|17403.9|17402.4|17403.5|17402|36
1612877240000|2021-02-09 13:27:20|17402.5|17401|17402.5|17401|17403.5|17402|17402.5|17401|367
1612877250000|2021-02-09 13:27:30|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|183
1612877260000|2021-02-09 13:27:40|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|750
1612877270000|2021-02-09 13:27:50|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|638
1612877280000|2021-02-09 13:28:00|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|201
1612877290000|2021-02-09 13:28:10|||||||||243
1612877300000|2021-02-09 13:28:20|17399.5|17398|17397.5|17396|17399.5|17398|17397.5|17396|722
1612877310000|2021-02-09 13:28:30|17396.5|17395|17397.5|17396|17397.5|17396|17396.5|17395|478
1612877320000|2021-02-09 13:28:40|17396.5|17395|17396.5|17395|17396.5|17395|17396.5|17395|62
1612877330000|2021-02-09 13:28:50|17397.5|17396|17399.5|17398|17399.5|17398|17397.5|17396|404
1612877340000|2021-02-09 13:29:00|||||||||273
1612877350000|2021-02-09 13:29:10|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|79
1612877360000|2021-02-09 13:29:20|17399.5|17398|17400.5|17399|17400.5|17399|17399.5|17398|254
1612877370000|2021-02-09 13:29:30|17399.5|17398|17399.5|17398|17400.5|17399|17399.5|17398|400
1612877380000|2021-02-09 13:29:40|17400.5|17399|17400.5|17399|17400.5|17399|17400.5|17399|229
1612877390000|2021-02-09 13:29:50|17399.5|17398|17400.5|17399|17400.5|17399|17399.5|17398|277
1612877400000|2021-02-09 13:30:00|||||||||64
1612877410000|2021-02-09 13:30:10|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|619
1612877420000|2021-02-09 13:30:20|17401.2|17399.7|17401.5|17400|17401.5|17400|17400.5|17399|92
1612877430000|2021-02-09 13:30:30|||||||||36
1612877440000|2021-02-09 13:30:40|17400.5|17399|17401.5|17400|17401.5|17400|17400.5|17399|205
1612877450000|2021-02-09 13:30:50|||||||||1
1612877460000|2021-02-09 13:31:00|17400.5|17399|17399.5|17398|17401.5|17400|17399.5|17398|192
1612877470000|2021-02-09 13:31:10|17400.5|17399|17399.5|17398|17400.5|17399|17399.5|17398|182
1612877480000|2021-02-09 13:31:20|17400.2|17398.7|17399.5|17398|17400.5|17399|17399.5|17398|87
1612877490000|2021-02-09 13:31:30|||||||||11
1612877500000|2021-02-09 13:31:40|||||||||19
1612877510000|2021-02-09 13:31:50|17398.5|17397|17399.5|17398|17399.5|17398|17398.5|17397|76
1612877520000|2021-02-09 13:32:00|||||||||73
1612877530000|2021-02-09 13:32:10|17398.5|17397|17400.5|17399|17400.5|17399|17398.5|17397|528
1612877540000|2021-02-09 13:32:20|||||||||62
1612877550000|2021-02-09 13:32:30|17401.5|17400|17400.5|17399|17401.5|17400|17399.5|17398|242
1612877560000|2021-02-09 13:32:40|17399.5|17398|17400.5|17399|17400.5|17399|17399.5|17398|68
1612877570000|2021-02-09 13:32:50|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|195
1612877580000|2021-02-09 13:33:00|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|277
1612877590000|2021-02-09 13:33:10|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|221
1612877600000|2021-02-09 13:33:20|||||||||43
1612877610000|2021-02-09 13:33:30|||||||||32
1612877620000|2021-02-09 13:33:40|17399.5|17398|17399.5|17398|17399.5|17398|17398.5|17397|110
1612877630000|2021-02-09 13:33:50|||||||||6
1612877640000|2021-02-09 13:34:00|||||||||3
1612877650000|2021-02-09 13:34:10|||||||||46
1612877660000|2021-02-09 13:34:20|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|52
1612877670000|2021-02-09 13:34:30|17398.8|17397.3|17398.5|17397|17399.5|17398|17398.5|17397|136
1612877680000|2021-02-09 13:34:40|17397.5|17396|17398.5|17397|17398.5|17397|17397.5|17396|70
1612877690000|2021-02-09 13:34:50|||||||||23
1612877700000|2021-02-09 13:35:00|17399.5|17398|17399.5|17398|17399.5|17398|17398.5|17397|78
1612877720000|2021-02-09 13:35:20|||||||||1
1612877740000|2021-02-09 13:35:40|||||||||40
1612877750000|2021-02-09 13:35:50|||||||||19
1612877760000|2021-02-09 13:36:00|||||||||6
1612877770000|2021-02-09 13:36:10|||||||||25
1612877780000|2021-02-09 13:36:20|17399.8|17398.3|17400.5|17399|17400.5|17399|17399.8|17398.3|243
1612877790000|2021-02-09 13:36:30|17399.5|17398|17399.5|17398|17399.5|17398|17399.5|17398|16
1612877800000|2021-02-09 13:36:40|17398.5|17397|17398.5|17397|17398.5|17397|17398.5|17397|42
1612877810000|2021-02-09 13:36:50|||||||||5
1612877820000|2021-02-09 13:37:00|||||||||59
1612877830000|2021-02-09 13:37:10|||||||||116
1612877840000|2021-02-09 13:37:20|17398.1|17396.6|17398.5|17397|17398.5|17397|17397.5|17396|290
1612877850000|2021-02-09 13:37:30|||||||||59
1612877860000|2021-02-09 13:37:40|17399.5|17398|17398.5|17397|17399.5|17398|17398.5|17397|75
1612877870000|2021-02-09 13:37:50|17399.5|17398|17399.5|17398|17399.5|17398|17398.8|17397|37
1612877890000|2021-02-09 13:38:10|17400.5|17399|17400.5|17399|17400.5|17399|17399.5|17398|705
1612877900000|2021-02-09 13:38:20|17399.8|17398.3|17400.5|17399|17400.5|17399|17399.5|17398|122
1612877910000|2021-02-09 13:38:30|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|206
1612877920000|2021-02-09 13:38:40|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|112
1612877930000|2021-02-09 13:38:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|341
1612877940000|2021-02-09 13:39:00|17404.5|17403|17404.5|17403|17404.5|17403|17403.5|17402|539
1612877950000|2021-02-09 13:39:10|17403.5|17402|17404.5|17403|17404.8|17403|17403.5|17401.6|346
1612877960000|2021-02-09 13:39:20|17405.9|17404.4|17405.5|17404|17405.9|17404.4|17405.5|17404|784
1612877970000|2021-02-09 13:39:30|17404.8|17403.3|17404.5|17403|17405.5|17404|17404.5|17403|308
1612877990000|2021-02-09 13:39:50|17403.5|17402|17403.5|17402|17404.5|17403|17403.5|17402|105
1612878000000|2021-02-09 13:40:00|||||||||114
1612878010000|2021-02-09 13:40:10|17403.8|17401.3|17401.5|17400|17403.8|17401.3|17401.5|17400|225
1612878020000|2021-02-09 13:40:20|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|175
1612878030000|2021-02-09 13:40:30|||||||||124
1612878040000|2021-02-09 13:40:40|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|81
1612878050000|2021-02-09 13:40:50|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|549
1612878060000|2021-02-09 13:41:00|||||||||5
1612878090000|2021-02-09 13:41:30|||||||||1
1612878100000|2021-02-09 13:41:40|||||||||231
1612878110000|2021-02-09 13:41:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|31
1612878120000|2021-02-09 13:42:00|||||||||20
1612878130000|2021-02-09 13:42:10|17402.8|17401.3|17402.5|17401|17403.5|17402|17402.5|17401|104
1612878140000|2021-02-09 13:42:20|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|17
1612878150000|2021-02-09 13:42:30|||||||||109
1612878180000|2021-02-09 13:43:00|||||||||55
1612878200000|2021-02-09 13:43:20|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|148
1612878210000|2021-02-09 13:43:30|||||||||201
1612878230000|2021-02-09 13:43:50|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17399|109
1612878240000|2021-02-09 13:44:00|17401.5|17400|17400.5|17399|17401.5|17400|17400.5|17398.6|136
1612878250000|2021-02-09 13:44:10|||||||||61
1612878260000|2021-02-09 13:44:20|17400.8|17398.3|17400.5|17399|17400.8|17399|17400.5|17398|620
1612878280000|2021-02-09 13:44:40|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|10
1612878290000|2021-02-09 13:44:50|17401.2|17399.7|17400.5|17399|17401.2|17399.7|17400.5|17399|291
1612878300000|2021-02-09 13:45:00|17400.8|17399.3|17401.5|17400|17401.5|17400|17400.8|17399.3|152
1612878310000|2021-02-09 13:45:10|||||||||324
1612878320000|2021-02-09 13:45:20|||||||||279
1612878330000|2021-02-09 13:45:30|||||||||48
1612878340000|2021-02-09 13:45:40|17402.5|17401|17402.5|17401|17403.5|17402|17402.5|17401|204
1612878350000|2021-02-09 13:45:50|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|16
1612878360000|2021-02-09 13:46:00|17403.5|17402|17403.5|17402|17403.5|17402|17402.5|17401|28
1612878370000|2021-02-09 13:46:10|17402.5|17401|17402.5|17401|17403.5|17402|17402.5|17401|244
1612878380000|2021-02-09 13:46:20|17402.8|17401.3|17403.5|17402|17403.5|17402|17402.5|17401|31
1612878390000|2021-02-09 13:46:30|||||||||37
1612878400000|2021-02-09 13:46:40|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|58
1612878410000|2021-02-09 13:46:50|||||||||30
1612878420000|2021-02-09 13:47:00|17403.8|17402|17404.5|17403|17404.5|17403|17403.5|17402|119
1612878430000|2021-02-09 13:47:10|||||||||50
1612878440000|2021-02-09 13:47:20|||||||||12
1612878450000|2021-02-09 13:47:30|||||||||1
1612878460000|2021-02-09 13:47:40|||||||||3
1612878470000|2021-02-09 13:47:50|||||||||705
1612878480000|2021-02-09 13:48:00|||||||||25
1612878490000|2021-02-09 13:48:10|||||||||722
1612878500000|2021-02-09 13:48:20|||||||||2
1612878520000|2021-02-09 13:48:40|||||||||15
1612878530000|2021-02-09 13:48:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|124
1612878540000|2021-02-09 13:49:00|17404.5|17403|17404.5|17402|17404.5|17403|17404.5|17402|182
1612878550000|2021-02-09 13:49:10|17403.8|17402.3|17403.5|17402|17403.8|17402.3|17403.5|17402|57
1612878560000|2021-02-09 13:49:20|17402.5|17401|17402.5|17401|17402.8|17401.3|17402.5|17401|247
1612878570000|2021-02-09 13:49:30|17402.8|17401.3|17404.5|17403|17404.5|17403|17402.8|17401.3|473
1612878580000|2021-02-09 13:49:40|||||||||25
1612878600000|2021-02-09 13:50:00|||||||||2
1612878610000|2021-02-09 13:50:10|||||||||124
1612878620000|2021-02-09 13:50:20|||||||||54
1612878650000|2021-02-09 13:50:50|||||||||37
1612878660000|2021-02-09 13:51:00|||||||||70
1612878670000|2021-02-09 13:51:10|||||||||234
1612878680000|2021-02-09 13:51:20|||||||||2
1612878700000|2021-02-09 13:51:40|||||||||190
1612878710000|2021-02-09 13:51:50|17405.8|17403.3|17404.5|17403|17405.8|17404|17404.5|17403|94
1612878720000|2021-02-09 13:52:00|17405.5|17403.6|17404.5|17403|17405.5|17404|17404.5|17403|73
1612878730000|2021-02-09 13:52:10|||||||||41
1612878750000|2021-02-09 13:52:30|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|156
1612878760000|2021-02-09 13:52:40|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|25
1612878770000|2021-02-09 13:52:50|||||||||203
1612878790000|2021-02-09 13:53:10|17403.2|17401.7|17403.5|17402|17403.5|17402|17402.5|17401|455
1612878800000|2021-02-09 13:53:20|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|30
1612878810000|2021-02-09 13:53:30|17404.1|17402.6|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|310
1612878840000|2021-02-09 13:54:00|||||||||61
1612878850000|2021-02-09 13:54:10|17404.2|17402.7|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|124
1612878860000|2021-02-09 13:54:20|||||||||1
1612878870000|2021-02-09 13:54:30|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|6
1612878880000|2021-02-09 13:54:40|17404.4|17402.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|99
1612878900000|2021-02-09 13:55:00|17404.2|17402.7|17402.4|17400.9|17404.2|17402.7|17402.4|17400.9|643
1612878910000|2021-02-09 13:55:10|||||||||5
1612878920000|2021-02-09 13:55:20|17403.4|17401.9|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|22
1612878940000|2021-02-09 13:55:40|||||||||1
1612878950000|2021-02-09 13:55:50|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|101
1612878960000|2021-02-09 13:56:00|||||||||13
1612878970000|2021-02-09 13:56:10|||||||||23
1612878980000|2021-02-09 13:56:20|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|1
1612879020000|2021-02-09 13:57:00|||||||||24
1612879030000|2021-02-09 13:57:10|||||||||9
1612879040000|2021-02-09 13:57:20|17401.4|17399.9|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|270
1612879050000|2021-02-09 13:57:30|17402.4|17400.9|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|138
1612879060000|2021-02-09 13:57:40|||||||||44
1612879070000|2021-02-09 13:57:50|||||||||18
1612879080000|2021-02-09 13:58:00|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|345
1612879090000|2021-02-09 13:58:10|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|150
1612879100000|2021-02-09 13:58:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|427
1612879110000|2021-02-09 13:58:30|||||||||1
1612879120000|2021-02-09 13:58:40|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|9
1612879130000|2021-02-09 13:58:50|||||||||15
1612879140000|2021-02-09 13:59:00|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|209
1612879150000|2021-02-09 13:59:10|||||||||300
1612879160000|2021-02-09 13:59:20|||||||||4
1612879170000|2021-02-09 13:59:30|||||||||19
1612879180000|2021-02-09 13:59:40|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|422
1612879190000|2021-02-09 13:59:50|||||||||121
1612879200000|2021-02-09 14:00:00|17399.4|17397.9|17401.4|17399.9|17401.4|17399.9|17399.4|17397.9|521
1612879210000|2021-02-09 14:00:10|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|6
1612879220000|2021-02-09 14:00:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|301
1612879230000|2021-02-09 14:00:30|17402.1|17400.6|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|77
1612879240000|2021-02-09 14:00:40|||||||||70
1612879250000|2021-02-09 14:00:50|17400.7|17399.2|17401.4|17399.9|17401.4|17399.9|17400.7|17399.2|87
1612879260000|2021-02-09 14:01:00|||||||||45
1612879270000|2021-02-09 14:01:10|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|147
1612879280000|2021-02-09 14:01:20|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|166
1612879290000|2021-02-09 14:01:30|||||||||892
1612879300000|2021-02-09 14:01:40|17401.4|17399.9|17401.4|17399.9|17402.8|17400.9|17401.4|17399.9|414
1612879320000|2021-02-09 14:02:00|||||||||1
1612879330000|2021-02-09 14:02:10|||||||||15
1612879340000|2021-02-09 14:02:20|||||||||19
1612879350000|2021-02-09 14:02:30|||||||||316
1612879360000|2021-02-09 14:02:40|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|115
1612879370000|2021-02-09 14:02:50|||||||||109
1612879380000|2021-02-09 14:03:00|17401.7|17400.2|17402.4|17400.9|17402.4|17400.9|17401.7|17400.2|25
1612879390000|2021-02-09 14:03:10|||||||||8
1612879410000|2021-02-09 14:03:30|||||||||7
1612879420000|2021-02-09 14:03:40|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|1043
1612879430000|2021-02-09 14:03:50|17402.4|17400.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|36
1612879440000|2021-02-09 14:04:00|||||||||9
1612879450000|2021-02-09 14:04:10|||||||||208
1612879460000|2021-02-09 14:04:20|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|146
1612879470000|2021-02-09 14:04:30|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|353
1612879480000|2021-02-09 14:04:40|||||||||2
1612879490000|2021-02-09 14:04:50|17404.1|17402.6|17404.4|17402.9|17404.4|17402.9|17404.1|17402.6|203
1612879500000|2021-02-09 14:05:00|17403.4|17401.9|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|316
1612879510000|2021-02-09 14:05:10|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|137
1612879530000|2021-02-09 14:05:30|||||||||18
1612879540000|2021-02-09 14:05:40|17402.4|17400.9|17404.4|17402.9|17404.4|17402.9|17402.4|17400.9|208
1612879550000|2021-02-09 14:05:50|||||||||17
1612879560000|2021-02-09 14:06:00|||||||||6
1612879570000|2021-02-09 14:06:10|||||||||12
1612879580000|2021-02-09 14:06:20|17405.4|17403.6|17405.4|17403.9|17405.4|17403.9|17404.4|17403.6|401
1612879590000|2021-02-09 14:06:30|||||||||1
1612879600000|2021-02-09 14:06:40|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|63
1612879610000|2021-02-09 14:06:50|17405.4|17403.9|17403.4|17401.9|17405.4|17403.9|17403.4|17401.9|43
1612879620000|2021-02-09 14:07:00|||||||||781
1612879630000|2021-02-09 14:07:10|17404.4|17402.3|17403.4|17401.9|17404.4|17402.3|17403.4|17401.9|338
1612879640000|2021-02-09 14:07:20|||||||||8
1612879650000|2021-02-09 14:07:30|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.1|17399.9|58
1612879660000|2021-02-09 14:07:40|17403.8|17401.3|17403.4|17401.9|17403.8|17401.9|17402.4|17400.9|627
1612879670000|2021-02-09 14:07:50|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|34
1612879680000|2021-02-09 14:08:00|17403.4|17401.9|17403.4|17401.9|17403.8|17401.9|17403.4|17401.3|146
1612879690000|2021-02-09 14:08:10|||||||||103
1612879700000|2021-02-09 14:08:20|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|73
1612879710000|2021-02-09 14:08:30|17404.1|17402.6|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|48
1612879720000|2021-02-09 14:08:40|||||||||30
1612879730000|2021-02-09 14:08:50|17404.1|17402.6|17404.4|17402.9|17404.4|17402.9|17404.1|17402.6|61
1612879750000|2021-02-09 14:09:10|17403.4|17401.9|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|13
1612879760000|2021-02-09 14:09:20|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|247
1612879770000|2021-02-09 14:09:30|||||||||5
1612879780000|2021-02-09 14:09:40|17403.4|17401.9|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|208
1612879800000|2021-02-09 14:10:00|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17400.9|77
1612879830000|2021-02-09 14:10:30|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|217
1612879840000|2021-02-09 14:10:40|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|30
1612879850000|2021-02-09 14:10:50|17402.1|17399.6|17401.4|17399.9|17402.1|17399.9|17401.4|17399.6|117
1612879860000|2021-02-09 14:11:00|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|12
1612879880000|2021-02-09 14:11:20|17401.7|17400.2|17402.4|17400.9|17402.8|17400.9|17401.4|17399.9|41
1612879890000|2021-02-09 14:11:30|17401.8|17400.3|17402.4|17400.9|17402.4|17400.9|17401.8|17400.3|111
1612879900000|2021-02-09 14:11:40|||||||||1
1612879910000|2021-02-09 14:11:50|||||||||16
1612879920000|2021-02-09 14:12:00|||||||||1
1612879930000|2021-02-09 14:12:10|||||||||1
1612879940000|2021-02-09 14:12:20|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|307
1612879950000|2021-02-09 14:12:30|||||||||6
1612879960000|2021-02-09 14:12:40|||||||||19
1612879970000|2021-02-09 14:12:50|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|198
1612879990000|2021-02-09 14:13:10|||||||||5
1612880000000|2021-02-09 14:13:20|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|101
1612880010000|2021-02-09 14:13:30|||||||||1
1612880020000|2021-02-09 14:13:40|||||||||100
1612880040000|2021-02-09 14:14:00|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|33
1612880050000|2021-02-09 14:14:10|17403.4|17401.3|17402.4|17400.9|17403.4|17401.3|17402.4|17400.9|0
1612880060000|2021-02-09 14:14:20|||||||||4
1612880070000|2021-02-09 14:14:30|||||||||61
1612880080000|2021-02-09 14:14:40|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17402.4|17400.9|243
1612880090000|2021-02-09 14:14:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|61
1612880100000|2021-02-09 14:15:00|||||||||30
1612880110000|2021-02-09 14:15:10|17404|17402.5|17403.4|17401.9|17404.4|17402.5|17403.4|17401.9|83
1612880120000|2021-02-09 14:15:20|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|320
1612880130000|2021-02-09 14:15:30|17402.4|17400.9|17402.4|17400.9|17403.1|17401.6|17402.4|17400.9|57
1612880140000|2021-02-09 14:15:40|17402.7|17401.2|17403.4|17401.9|17403.4|17401.9|17402.7|17401.2|250
1612880150000|2021-02-09 14:15:50|17403.1|17401.6|17402.4|17400.9|17403.1|17401.6|17402.4|17400.9|117
1612880160000|2021-02-09 14:16:00|||||||||28
1612880170000|2021-02-09 14:16:10|||||||||77
1612880190000|2021-02-09 14:16:30|||||||||29
1612880200000|2021-02-09 14:16:40|||||||||106
1612880210000|2021-02-09 14:16:50|17402.1|17400.6|17402.4|17400.9|17402.4|17400.9|17401.4|17399.9|286
1612880220000|2021-02-09 14:17:00|||||||||20
1612880230000|2021-02-09 14:17:10|||||||||14
1612880240000|2021-02-09 14:17:20|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|184
1612880250000|2021-02-09 14:17:30|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|196
1612880260000|2021-02-09 14:17:40|||||||||5
1612880270000|2021-02-09 14:17:50|17400.4|17398.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|81
1612880280000|2021-02-09 14:18:00|17400.7|17399.2|17399.4|17397.9|17401.7|17399.9|17399.4|17397.9|334
1612880290000|2021-02-09 14:18:10|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|276
1612880300000|2021-02-09 14:18:20|17398.4|17396.9|17397.4|17395.9|17399.4|17397.9|17397.4|17395.9|390
1612880310000|2021-02-09 14:18:30|17397.7|17396.2|17397.4|17395.9|17397.7|17396.2|17397.4|17395.9|716
1612880320000|2021-02-09 14:18:40|17396.7|17395.2|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|821
1612880330000|2021-02-09 14:18:50|||||||||37
1612880340000|2021-02-09 14:19:00|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|338
1612880360000|2021-02-09 14:19:20|||||||||60
1612880370000|2021-02-09 14:19:30|||||||||3
1612880380000|2021-02-09 14:19:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|38
1612880390000|2021-02-09 14:19:50|17398.3|17396.8|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|958
1612880400000|2021-02-09 14:20:00|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|51
1612880410000|2021-02-09 14:20:10|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|4
1612880420000|2021-02-09 14:20:20|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|307
1612880430000|2021-02-09 14:20:30|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|37
1612880440000|2021-02-09 14:20:40|17396.4|17394.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|90
1612880450000|2021-02-09 14:20:50|17398.4|17396.9|17398.4|17396.9|17398.7|17396.9|17398.1|17395.9|136
1612880460000|2021-02-09 14:21:00|||||||||2
1612880470000|2021-02-09 14:21:10|||||||||730
1612880480000|2021-02-09 14:21:20|||||||||8
1612880490000|2021-02-09 14:21:30|17397.4|17395.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|232
1612880500000|2021-02-09 14:21:40|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|106
1612880510000|2021-02-09 14:21:50|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|46
1612880520000|2021-02-09 14:22:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|174
1612880530000|2021-02-09 14:22:10|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|479
1612880550000|2021-02-09 14:22:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|349
1612880560000|2021-02-09 14:22:40|17394.4|17392.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|615
1612880570000|2021-02-09 14:22:50|17393.1|17391.6|17392.4|17390.9|17393.1|17391.6|17392.4|17390.9|516
1612880580000|2021-02-09 14:23:00|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|231
1612880590000|2021-02-09 14:23:10|||||||||7
1612880600000|2021-02-09 14:23:20|||||||||426
1612880610000|2021-02-09 14:23:30|17393.7|17392.2|17393.4|17391.9|17393.7|17392.2|17393.4|17391.9|106
1612880620000|2021-02-09 14:23:40|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|22
1612880630000|2021-02-09 14:23:50|||||||||2
1612880640000|2021-02-09 14:24:00|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|132
1612880650000|2021-02-09 14:24:10|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|106
1612880660000|2021-02-09 14:24:20|||||||||17
1612880670000|2021-02-09 14:24:30|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|116
1612880680000|2021-02-09 14:24:40|||||||||64
1612880690000|2021-02-09 14:24:50|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|247
1612880700000|2021-02-09 14:25:00|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|113
1612880710000|2021-02-09 14:25:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|61
1612880720000|2021-02-09 14:25:20|||||||||110
1612880730000|2021-02-09 14:25:30|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|600
1612880740000|2021-02-09 14:25:40|17389.7|17388.2|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|573
1612880750000|2021-02-09 14:25:50|17389.7|17388.2|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|175
1612880760000|2021-02-09 14:26:00|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|477
1612880770000|2021-02-09 14:26:10|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|102
1612880780000|2021-02-09 14:26:20|17390.7|17389.2|17392.4|17390.9|17392.4|17390.9|17390.4|17388.9|473
1612880790000|2021-02-09 14:26:30|17393.1|17391.6|17393.4|17391.9|17393.7|17391.9|17392.4|17390.9|50
1612880800000|2021-02-09 14:26:40|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|138
1612880810000|2021-02-09 14:26:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|71
1612880820000|2021-02-09 14:27:00|17392.7|17391.2|17392.4|17390.9|17392.7|17391.2|17392.4|17390.9|9
1612880830000|2021-02-09 14:27:10|17393.4|17391.5|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|66
1612880840000|2021-02-09 14:27:20|17392.4|17390.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|398
1612880850000|2021-02-09 14:27:30|||||||||3
1612880860000|2021-02-09 14:27:40|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|428
1612880870000|2021-02-09 14:27:50|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|38
1612880880000|2021-02-09 14:28:00|17394.4|17392.9|17394.7|17393.2|17395.4|17393.9|17394.4|17392.9|187
1612880890000|2021-02-09 14:28:10|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|320
1612880900000|2021-02-09 14:28:20|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|281
1612880910000|2021-02-09 14:28:30|17395.4|17393.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|162
1612880920000|2021-02-09 14:28:40|17395.4|17393.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|140
1612880930000|2021-02-09 14:28:50|17397.4|17395.9|17399.4|17397.9|17399.4|17397.9|17397.4|17395.9|508
1612880940000|2021-02-09 14:29:00|17400.4|17398.9|17400.4|17398.9|17401.1|17399.6|17400.4|17398.9|637
1612880950000|2021-02-09 14:29:10|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|310
1612880960000|2021-02-09 14:29:20|17399.4|17397.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|33
1612880970000|2021-02-09 14:29:30|||||||||38
1612880980000|2021-02-09 14:29:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|180
1612880990000|2021-02-09 14:29:50|17398.4|17396.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|267
1612881000000|2021-02-09 14:30:00|17397.7|17396.2|17398.4|17396.9|17398.4|17396.9|17397.4|17395.5|541
1612881010000|2021-02-09 14:30:10|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|173
1612881020000|2021-02-09 14:30:20|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|261
1612881040000|2021-02-09 14:30:40|||||||||231
1612881050000|2021-02-09 14:30:50|17400.4|17398.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|21
1612881060000|2021-02-09 14:31:00|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|198
1612881070000|2021-02-09 14:31:10|||||||||6
1612881080000|2021-02-09 14:31:20|||||||||168
1612881090000|2021-02-09 14:31:30|17401.4|17399.9|17401.4|17399.9|17401.7|17400.2|17401.4|17399.9|623
1612881100000|2021-02-09 14:31:40|||||||||165
1612881110000|2021-02-09 14:31:50|||||||||10
1612881130000|2021-02-09 14:32:10|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|13
1612881140000|2021-02-09 14:32:20|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|92
1612881150000|2021-02-09 14:32:30|||||||||4
1612881160000|2021-02-09 14:32:40|||||||||3
1612881180000|2021-02-09 14:33:00|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|194
1612881190000|2021-02-09 14:33:10|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|17402.4|17400.9|16
1612881200000|2021-02-09 14:33:20|||||||||51
1612881210000|2021-02-09 14:33:30|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|76
1612881220000|2021-02-09 14:33:40|17404.4|17402.9|17403.4|17401.9|17404.4|17402.9|17403.4|17401.9|457
1612881230000|2021-02-09 14:33:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|643
1612881240000|2021-02-09 14:34:00|||||||||5
1612881250000|2021-02-09 14:34:10|||||||||304
1612881260000|2021-02-09 14:34:20|||||||||31
1612881280000|2021-02-09 14:34:40|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|243
1612881290000|2021-02-09 14:34:50|17406.4|17404.9|17405.4|17403.9|17406.4|17404.9|17405.4|17403.9|160
1612881300000|2021-02-09 14:35:00|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|92
1612881310000|2021-02-09 14:35:10|||||||||89
1612881320000|2021-02-09 14:35:20|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|533
1612881330000|2021-02-09 14:35:30|||||||||43
1612881340000|2021-02-09 14:35:40|17403.6|17402.1|17404.4|17401.9|17404.7|17402.9|17403.6|17401.5|160
1612881350000|2021-02-09 14:35:50|17403.4|17402.9|17404.4|17402.9|17404.4|17402.9|17403.4|17401.9|172
1612881360000|2021-02-09 14:36:00|||||||||5
1612881370000|2021-02-09 14:36:10|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|249
1612881380000|2021-02-09 14:36:20|17404.4|17402.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|168
1612881390000|2021-02-09 14:36:30|17404.4|17402.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|116
1612881410000|2021-02-09 14:36:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|146
1612881420000|2021-02-09 14:37:00|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|182
1612881430000|2021-02-09 14:37:10|17405.4|17403.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.9|121
1612881440000|2021-02-09 14:37:20|17404|17401.5|17404.4|17402.9|17404.4|17402.9|17403.4|17401.5|250
1612881450000|2021-02-09 14:37:30|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|149
1612881460000|2021-02-09 14:37:40|17404.4|17402.9|17405.4|17403.9|17405.4|17403.9|17404.4|17402.9|161
1612881470000|2021-02-09 14:37:50|17404.4|17402.9|17404.4|17402.9|17405.4|17403.9|17404.4|17402.5|397
1612881480000|2021-02-09 14:38:00|17405.4|17403.9|17406.4|17404.9|17406.4|17404.9|17405.4|17403.9|105
1612881490000|2021-02-09 14:38:10|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|30
1612881510000|2021-02-09 14:38:30|||||||||36
1612881520000|2021-02-09 14:38:40|17406.1|17404.6|17405.3|17403.8|17406.1|17404.6|17405.3|17403.8|317
1612881530000|2021-02-09 14:38:50|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|40
1612881540000|2021-02-09 14:39:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|324
1612881550000|2021-02-09 14:39:10|||||||||30
1612881560000|2021-02-09 14:39:20|||||||||206
1612881570000|2021-02-09 14:39:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|231
1612881580000|2021-02-09 14:39:40|17407.6|17406.1|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|409
1612881590000|2021-02-09 14:39:50|17408|17405.5|17407.3|17405.8|17408|17405.8|17407.3|17405.5|17
1612881600000|2021-02-09 14:40:00|||||||||99
1612881610000|2021-02-09 14:40:10|||||||||3
1612881620000|2021-02-09 14:40:20|||||||||6
1612881630000|2021-02-09 14:40:30|17408.3|17406.8|17407.3|17405.8|17409.7|17407.8|17407.3|17405.8|309
1612881640000|2021-02-09 14:40:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|229
1612881650000|2021-02-09 14:40:50|17408.6|17407.1|17409.3|17407.8|17409.3|17407.8|17408.6|17407.1|93
1612881660000|2021-02-09 14:41:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|674
1612881670000|2021-02-09 14:41:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|305
1612881680000|2021-02-09 14:41:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|87
1612881690000|2021-02-09 14:41:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|259
1612881700000|2021-02-09 14:41:40|17411|17409.5|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|183
1612881710000|2021-02-09 14:41:50|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|457
1612881720000|2021-02-09 14:42:00|17410.3|17408.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|114
1612881730000|2021-02-09 14:42:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|76
1612881740000|2021-02-09 14:42:20|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|365
1612881760000|2021-02-09 14:42:40|||||||||2
1612881770000|2021-02-09 14:42:50|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|45
1612881780000|2021-02-09 14:43:00|17409.6|17408.1|17410.3|17408.8|17410.3|17408.8|17409.6|17408.1|315
1612881790000|2021-02-09 14:43:10|||||||||146
1612881800000|2021-02-09 14:43:20|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|64
1612881810000|2021-02-09 14:43:30|||||||||90
1612881820000|2021-02-09 14:43:40|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|109
1612881830000|2021-02-09 14:43:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|70
1612881840000|2021-02-09 14:44:00|||||||||53
1612881850000|2021-02-09 14:44:10|17409.3|17407.8|17409.3|17407.8|17410.3|17407.8|17409.3|17407.8|136
1612881860000|2021-02-09 14:44:20|||||||||24
1612881870000|2021-02-09 14:44:30|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|220
1612881880000|2021-02-09 14:44:40|||||||||23
1612881890000|2021-02-09 14:44:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|2
1612881900000|2021-02-09 14:45:00|17408|17406.5|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|129
1612881910000|2021-02-09 14:45:10|||||||||100
1612881920000|2021-02-09 14:45:20|17408.3|17406.2|17407.3|17405.8|17408.3|17406.2|17407.3|17405.8|57
1612881930000|2021-02-09 14:45:30|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|260
1612881940000|2021-02-09 14:45:40|||||||||1
1612881950000|2021-02-09 14:45:50|17407.3|17405.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|102
1612881960000|2021-02-09 14:46:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|16
1612881970000|2021-02-09 14:46:10|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|147
1612881980000|2021-02-09 14:46:20|||||||||34
1612881990000|2021-02-09 14:46:30|||||||||104
1612882000000|2021-02-09 14:46:40|17407|17404.5|17406.3|17404.8|17407.3|17405.8|17406.3|17404.5|225
1612882010000|2021-02-09 14:46:50|||||||||10
1612882020000|2021-02-09 14:47:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|277
1612882030000|2021-02-09 14:47:10|||||||||45
1612882040000|2021-02-09 14:47:20|||||||||11
1612882050000|2021-02-09 14:47:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|380
1612882060000|2021-02-09 14:47:40|||||||||1
1612882070000|2021-02-09 14:47:50|17409.3|17407.8|17411.3|17409.8|17411.3|17409.8|17409.3|17407.8|138
1612882080000|2021-02-09 14:48:00|17410.3|17408.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|298
1612882090000|2021-02-09 14:48:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|4
1612882100000|2021-02-09 14:48:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|72
1612882110000|2021-02-09 14:48:30|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|37
1612882120000|2021-02-09 14:48:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|81
1612882130000|2021-02-09 14:48:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|450
1612882140000|2021-02-09 14:49:00|||||||||5
1612882150000|2021-02-09 14:49:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|101
1612882160000|2021-02-09 14:49:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|289
1612882170000|2021-02-09 14:49:30|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|337
1612882180000|2021-02-09 14:49:40|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|92
1612882190000|2021-02-09 14:49:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|389
1612882200000|2021-02-09 14:50:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|15
1612882210000|2021-02-09 14:50:10|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|323
1612882220000|2021-02-09 14:50:20|||||||||6
1612882230000|2021-02-09 14:50:30|||||||||150
1612882240000|2021-02-09 14:50:40|||||||||143
1612882250000|2021-02-09 14:50:50|||||||||14
1612882260000|2021-02-09 14:51:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|192
1612882270000|2021-02-09 14:51:10|||||||||36
1612882280000|2021-02-09 14:51:20|||||||||24
1612882290000|2021-02-09 14:51:30|||||||||23
1612882300000|2021-02-09 14:51:40|||||||||20
1612882310000|2021-02-09 14:51:50|||||||||2
1612882320000|2021-02-09 14:52:00|||||||||36
1612882330000|2021-02-09 14:52:10|17411.7|17410.2|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|371
1612882340000|2021-02-09 14:52:20|||||||||211
1612882350000|2021-02-09 14:52:30|||||||||50
1612882360000|2021-02-09 14:52:40|||||||||56
1612882370000|2021-02-09 14:52:50|17413.3|17411.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|341
1612882380000|2021-02-09 14:53:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|103
1612882390000|2021-02-09 14:53:10|17413.3|17411.8|17413.3|17411.8|17414.7|17412.8|17413.3|17411.5|320
1612882400000|2021-02-09 14:53:20|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|77
1612882420000|2021-02-09 14:53:40|17414.3|17412.5|17413.3|17411.8|17414.3|17412.5|17413.3|17411.8|248
1612882430000|2021-02-09 14:53:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|478
1612882440000|2021-02-09 14:54:00|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|259
1612882450000|2021-02-09 14:54:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|462
1612882460000|2021-02-09 14:54:20|||||||||56
1612882470000|2021-02-09 14:54:30|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|54
1612882480000|2021-02-09 14:54:40|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|134
1612882490000|2021-02-09 14:54:50|17411|17409.5|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|243
1612882500000|2021-02-09 14:55:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|420
1612882510000|2021-02-09 14:55:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.5|373
1612882520000|2021-02-09 14:55:20|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|171
1612882530000|2021-02-09 14:55:30|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|106
1612882540000|2021-02-09 14:55:40|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|264
1612882560000|2021-02-09 14:56:00|||||||||37
1612882570000|2021-02-09 14:56:10|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|147
1612882580000|2021-02-09 14:56:20|17412.6|17411.1|17412.3|17410.8|17412.6|17411.1|17412.3|17410.8|461
1612882590000|2021-02-09 14:56:30|17412.6|17411.1|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|579
1612882620000|2021-02-09 14:57:00|||||||||33
1612882630000|2021-02-09 14:57:10|17413|17411.5|17411.3|17409.8|17413|17411.5|17411.3|17409.8|244
1612882640000|2021-02-09 14:57:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|7
1612882650000|2021-02-09 14:57:30|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|272
1612882660000|2021-02-09 14:57:40|||||||||19
1612882670000|2021-02-09 14:57:50|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|60
1612882680000|2021-02-09 14:58:00|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|81
1612882690000|2021-02-09 14:58:10|||||||||3
1612882700000|2021-02-09 14:58:20|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409|17407.5|766
1612882710000|2021-02-09 14:58:30|||||||||387
1612882720000|2021-02-09 14:58:40|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|83
1612882730000|2021-02-09 14:58:50|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|113
1612882740000|2021-02-09 14:59:00|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|424
1612882750000|2021-02-09 14:59:10|||||||||2
1612882760000|2021-02-09 14:59:20|||||||||16
1612882770000|2021-02-09 14:59:30|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|689
1612882780000|2021-02-09 14:59:40|||||||||241
1612882790000|2021-02-09 14:59:50|17409.6|17408.1|17410.3|17408.8|17410.3|17408.8|17409.6|17408.1|64
1612882800000|2021-02-09 15:00:00|17410|17408.5|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|166
1612882810000|2021-02-09 15:00:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|152
1612882820000|2021-02-09 15:00:20|17409.6|17408.1|17410.3|17408.8|17410.3|17408.8|17409.6|17408.1|134
1612882830000|2021-02-09 15:00:30|||||||||4
1612882860000|2021-02-09 15:01:00|||||||||11
1612882870000|2021-02-09 15:01:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|12
1612882880000|2021-02-09 15:01:20|||||||||40
1612882890000|2021-02-09 15:01:30|||||||||69
1612882900000|2021-02-09 15:01:40|17410.3|17409.1|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|1037
1612882910000|2021-02-09 15:01:50|17411.3|17409.8|17411.3|17409.8|17412.3|17409.8|17411.3|17409.8|59
1612882920000|2021-02-09 15:02:00|17411.6|17410.1|17412.3|17410.8|17413.3|17411.8|17411.6|17410.1|331
1612882930000|2021-02-09 15:02:10|17411.3|17409.8|17412.3|17410.8|17412.7|17410.8|17411.3|17409.8|375
1612882940000|2021-02-09 15:02:20|||||||||50
1612882950000|2021-02-09 15:02:30|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|371
1612882960000|2021-02-09 15:02:40|17411.3|17409.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|72
1612882970000|2021-02-09 15:02:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|205
1612882980000|2021-02-09 15:03:00|17413|17411.5|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|306
1612882990000|2021-02-09 15:03:10|||||||||139
1612883000000|2021-02-09 15:03:20|17413|17411.5|17413.3|17411.8|17413.3|17411.8|17413|17410.8|191
1612883010000|2021-02-09 15:03:30|||||||||181
1612883020000|2021-02-09 15:03:40|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|271
1612883030000|2021-02-09 15:03:50|17411.3|17409.8|17412.6|17411.1|17413.3|17411.8|17411.3|17409.8|211
1612883040000|2021-02-09 15:04:00|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|107
1612883050000|2021-02-09 15:04:10|||||||||2
1612883060000|2021-02-09 15:04:20|17413|17411.5|17412.3|17410.8|17413|17411.5|17412.3|17410.8|37
1612883070000|2021-02-09 15:04:30|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|36
1612883080000|2021-02-09 15:04:40|||||||||3
1612883090000|2021-02-09 15:04:50|||||||||145
1612883100000|2021-02-09 15:05:00|||||||||23
1612883120000|2021-02-09 15:05:20|||||||||545
1612883130000|2021-02-09 15:05:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|321
1612883140000|2021-02-09 15:05:40|||||||||34
1612883150000|2021-02-09 15:05:50|||||||||2
1612883160000|2021-02-09 15:06:00|||||||||207
1612883180000|2021-02-09 15:06:20|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|51
1612883190000|2021-02-09 15:06:30|||||||||48
1612883200000|2021-02-09 15:06:40|17415.3|17413.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|613
1612883210000|2021-02-09 15:06:50|17415.3|17413.8|17414.3|17412.8|17416.3|17414.8|17414.3|17412.8|175
1612883220000|2021-02-09 15:07:00|17414.9|17413.4|17415.3|17413.8|17415.3|17413.8|17414.9|17413.4|72
1612883230000|2021-02-09 15:07:10|17414.3|17412.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|381
1612883240000|2021-02-09 15:07:20|||||||||152
1612883250000|2021-02-09 15:07:30|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|64
1612883260000|2021-02-09 15:07:40|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|267
1612883270000|2021-02-09 15:07:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|448
1612883290000|2021-02-09 15:08:10|||||||||91
1612883300000|2021-02-09 15:08:20|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|231
1612883310000|2021-02-09 15:08:30|||||||||23
1612883320000|2021-02-09 15:08:40|||||||||10
1612883330000|2021-02-09 15:08:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|297
1612883340000|2021-02-09 15:09:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|85
1612883350000|2021-02-09 15:09:10|||||||||1
1612883360000|2021-02-09 15:09:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|102
1612883370000|2021-02-09 15:09:30|||||||||2
1612883380000|2021-02-09 15:09:40|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|303
1612883390000|2021-02-09 15:09:50|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|5
1612883400000|2021-02-09 15:10:00|||||||||4
1612883410000|2021-02-09 15:10:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|196
1612883420000|2021-02-09 15:10:20|||||||||35
1612883430000|2021-02-09 15:10:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|51
1612883440000|2021-02-09 15:10:40|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|96
1612883450000|2021-02-09 15:10:50|17409.9|17408.4|17411.3|17409.8|17411.3|17409.8|17409.9|17408.4|371
1612883460000|2021-02-09 15:11:00|17411|17409.5|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|65
1612883470000|2021-02-09 15:11:10|||||||||278
1612883480000|2021-02-09 15:11:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411|17408.8|135
1612883490000|2021-02-09 15:11:30|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|25
1612883500000|2021-02-09 15:11:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|38
1612883530000|2021-02-09 15:12:10|||||||||74
1612883560000|2021-02-09 15:12:40|||||||||120
1612883570000|2021-02-09 15:12:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|369
1612883580000|2021-02-09 15:13:00|||||||||362
1612883590000|2021-02-09 15:13:10|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|423
1612883600000|2021-02-09 15:13:20|||||||||61
1612883610000|2021-02-09 15:13:30|||||||||17
1612883620000|2021-02-09 15:13:40|17408.3|17406.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|82
1612883630000|2021-02-09 15:13:50|||||||||79
1612883640000|2021-02-09 15:14:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|115
1612883650000|2021-02-09 15:14:10|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|97
1612883660000|2021-02-09 15:14:20|||||||||113
1612883670000|2021-02-09 15:14:30|||||||||14
1612883680000|2021-02-09 15:14:40|||||||||271
1612883690000|2021-02-09 15:14:50|||||||||278
1612883700000|2021-02-09 15:15:00|||||||||3
1612883710000|2021-02-09 15:15:10|17409|17407.5|17409.3|17407.8|17409.3|17407.8|17409|17407.5|2145
1612883720000|2021-02-09 15:15:20|||||||||50
1612883730000|2021-02-09 15:15:30|||||||||2
1612883740000|2021-02-09 15:15:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|382
1612883750000|2021-02-09 15:15:50|||||||||28
1612883760000|2021-02-09 15:16:00|||||||||2
1612883770000|2021-02-09 15:16:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|183
1612883780000|2021-02-09 15:16:20|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|94
1612883790000|2021-02-09 15:16:30|||||||||46
1612883800000|2021-02-09 15:16:40|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|266
1612883810000|2021-02-09 15:16:50|||||||||118
1612883820000|2021-02-09 15:17:00|17413.3|17411.8|17411.3|17409.8|17413.3|17411.8|17411.3|17409.8|428
1612883830000|2021-02-09 15:17:10|||||||||227
1612883840000|2021-02-09 15:17:20|17410.6|17409.1|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|352
1612883850000|2021-02-09 15:17:30|17410.3|17408.8|17411.3|17408.8|17411.3|17409.8|17410.3|17408.8|41
1612883860000|2021-02-09 15:17:40|17410.9|17409.4|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|45
1612883870000|2021-02-09 15:17:50|||||||||1
1612883890000|2021-02-09 15:18:10|17411.6|17408.8|17411.3|17409.8|17411.6|17409.8|17411.3|17408.8|18
1612883900000|2021-02-09 15:18:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|13
1612883910000|2021-02-09 15:18:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|24
1612883920000|2021-02-09 15:18:40|17411|17408.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.4|10
1612883930000|2021-02-09 15:18:50|17410.6|17408.1|17409.3|17407.8|17410.6|17408.1|17409.3|17407.8|6
1612883940000|2021-02-09 15:19:00|17410.3|17407.4|17409.3|17407.8|17410.3|17408.8|17409.3|17407.4|89
1612883950000|2021-02-09 15:19:10|||||||||31
1612883960000|2021-02-09 15:19:20|||||||||6
1612883970000|2021-02-09 15:19:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|8
1612883980000|2021-02-09 15:19:40|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|48
1612883990000|2021-02-09 15:19:50|||||||||7
1612884000000|2021-02-09 15:20:00|||||||||127
1612884010000|2021-02-09 15:20:10|||||||||4
1612884020000|2021-02-09 15:20:20|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|375
1612884030000|2021-02-09 15:20:30|||||||||39
1612884040000|2021-02-09 15:20:40|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|49
1612884050000|2021-02-09 15:20:50|||||||||21
1612884060000|2021-02-09 15:21:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|224
1612884070000|2021-02-09 15:21:10||17406.8||17406.8||17406.8||17406.8|38
1612884080000|2021-02-09 15:21:20|17408.3|17407.8|17409.3|17406.8|17409.3|17407.8|17408.3|17406.8|15
1612884090000|2021-02-09 15:21:30|17410.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|273
1612884100000|2021-02-09 15:21:40|||||||||4
1612884110000|2021-02-09 15:21:50|17408.9|17407.4|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|656
1612884120000|2021-02-09 15:22:00|17410|17408.5|17410.3|17408.8|17410.3|17408.8|17409.6|17407.6|369
1612884130000|2021-02-09 15:22:10|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|174
1612884140000|2021-02-09 15:22:20|||||||||172
1612884150000|2021-02-09 15:22:30|||||||||90
1612884160000|2021-02-09 15:22:40|||||||||104
1612884170000|2021-02-09 15:22:50|||||||||100
1612884180000|2021-02-09 15:23:00|||||||||59
1612884190000|2021-02-09 15:23:10|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|29
1612884210000|2021-02-09 15:23:30|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|176
1612884220000|2021-02-09 15:23:40|||||||||69
1612884230000|2021-02-09 15:23:50|||||||||2
1612884240000|2021-02-09 15:24:00|||||||||43
1612884270000|2021-02-09 15:24:30|||||||||22
1612884280000|2021-02-09 15:24:40|||||||||3
1612884290000|2021-02-09 15:24:50|||||||||273
1612884300000|2021-02-09 15:25:00|||||||||173
1612884310000|2021-02-09 15:25:10|||||||||71
1612884320000|2021-02-09 15:25:20|17408.2|17406.7|17408.2|17406.7|17409.2|17406.7|17408|17406.5|297
1612884330000|2021-02-09 15:25:30|17409.6|17407.1|17409.2|17407.7|17409.6|17407.7|17409.2|17407.1|235
1612884360000|2021-02-09 15:26:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|19
1612884370000|2021-02-09 15:26:10|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17409.2|17407.7|328
1612884380000|2021-02-09 15:26:20|||||||||22
1612884390000|2021-02-09 15:26:30|||||||||10
1612884410000|2021-02-09 15:26:50|17411.2|17409.4|17410.2|17408.7|17411.2|17409.4|17410.2|17408.7|120
1612884420000|2021-02-09 15:27:00|||||||||28
1612884430000|2021-02-09 15:27:10|||||||||27
1612884440000|2021-02-09 15:27:20|||||||||204
1612884450000|2021-02-09 15:27:30|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|299
1612884460000|2021-02-09 15:27:40|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|95
1612884470000|2021-02-09 15:27:50|||||||||9
1612884480000|2021-02-09 15:28:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|34
1612884490000|2021-02-09 15:28:10|17409.2|17407.7|17409.2|17407.7|17410.2|17408.1|17409.2|17407.7|16
1612884500000|2021-02-09 15:28:20|17409.9|17407.4|17410.2|17407.7|17410.2|17407.7|17409.9|17407.4|83
1612884510000|2021-02-09 15:28:30|17409.2|17408.1|17409.2|17407.7|17410.2|17408.1|17409.2|17407.7|4
1612884520000|2021-02-09 15:28:40|||||||||41
1612884530000|2021-02-09 15:28:50|17409.9|17408.4|17410.2|17408.7|17410.2|17408.7|17409.2|17407.4|250
1612884540000|2021-02-09 15:29:00|||||||||2
1612884550000|2021-02-09 15:29:10|||||||||4
1612884560000|2021-02-09 15:29:20|||||||||1
1612884570000|2021-02-09 15:29:30|||||||||42
1612884580000|2021-02-09 15:29:40|||||||||8
1612884590000|2021-02-09 15:29:50|||||||||42
1612884600000|2021-02-09 15:30:00|||||||||50
1612884620000|2021-02-09 15:30:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|28
1612884640000|2021-02-09 15:30:40|||||||||3
1612884650000|2021-02-09 15:30:50|||||||||5
1612884670000|2021-02-09 15:31:10|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|176
1612884680000|2021-02-09 15:31:20|||||||||346
1612884690000|2021-02-09 15:31:30|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|123
1612884700000|2021-02-09 15:31:40|||||||||21
1612884710000|2021-02-09 15:31:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|40
1612884720000|2021-02-09 15:32:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|356
1612884730000|2021-02-09 15:32:10|||||||||41
1612884740000|2021-02-09 15:32:20|17413.9|17412.4|17414.2|17412.7|17414.2|17412.7|17413.9|17412.4|26
1612884760000|2021-02-09 15:32:40|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|225
1612884770000|2021-02-09 15:32:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|15
1612884780000|2021-02-09 15:33:00|17415.2||17414.2||17415.2||17414.2||214
1612884790000|2021-02-09 15:33:10|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|404
1612884800000|2021-02-09 15:33:20|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|148
1612884810000|2021-02-09 15:33:30|17414.6|17412.1|17414.2|17412.7|17414.6|17412.7|17413.2|17411.7|274
1612884820000|2021-02-09 15:33:40|||||||||100
1612884830000|2021-02-09 15:33:50|||||||||338
1612884840000|2021-02-09 15:34:00|17416.2|17414.7|17417.2|17415.7|17418.2|17416.7|17416.2|17414.7|605
1612884850000|2021-02-09 15:34:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|123
1612884860000|2021-02-09 15:34:20|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|152
1612884870000|2021-02-09 15:34:30|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|173
1612884880000|2021-02-09 15:34:40|17420.2|17418.7|17420.2|17417.7|17420.2|17418.7|17419.2|17417.7|203
1612884890000|2021-02-09 15:34:50|17419.9|17418.4|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|361
1612884900000|2021-02-09 15:35:00|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|158
1612884910000|2021-02-09 15:35:10|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|219
1612884920000|2021-02-09 15:35:20|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|155
1612884930000|2021-02-09 15:35:30|17418.2|17416.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|155
1612884940000|2021-02-09 15:35:40|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|552
1612884950000|2021-02-09 15:35:50|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|70
1612884960000|2021-02-09 15:36:00|||||||||10
1612884970000|2021-02-09 15:36:10|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|24
1612884980000|2021-02-09 15:36:20|||||||||5
1612884990000|2021-02-09 15:36:30|||||||||19
1612885000000|2021-02-09 15:36:40|17416.5|17415|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|119
1612885010000|2021-02-09 15:36:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|156
1612885020000|2021-02-09 15:37:00|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|220
1612885030000|2021-02-09 15:37:10|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|28
1612885040000|2021-02-09 15:37:20|||||||||30
1612885050000|2021-02-09 15:37:30|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|176
1612885060000|2021-02-09 15:37:40|||||||||18
1612885070000|2021-02-09 15:37:50|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.4|159
1612885080000|2021-02-09 15:38:00|||||||||23
1612885090000|2021-02-09 15:38:10|||||||||29
1612885100000|2021-02-09 15:38:20|17414.9|17413.4|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|174
1612885110000|2021-02-09 15:38:30|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|63
1612885120000|2021-02-09 15:38:40|||||||||77
1612885130000|2021-02-09 15:38:50|||||||||11
1612885140000|2021-02-09 15:39:00|||||||||169
1612885150000|2021-02-09 15:39:10|||||||||2
1612885160000|2021-02-09 15:39:20|||||||||9
1612885170000|2021-02-09 15:39:30|||||||||19
1612885180000|2021-02-09 15:39:40|||||||||4
1612885190000|2021-02-09 15:39:50|||||||||27
1612885200000|2021-02-09 15:40:00|||||||||1
1612885210000|2021-02-09 15:40:10|||||||||84
1612885220000|2021-02-09 15:40:20|||||||||79
1612885230000|2021-02-09 15:40:30|||||||||438
1612885240000|2021-02-09 15:40:40|||||||||50
1612885250000|2021-02-09 15:40:50|||||||||31
1612885260000|2021-02-09 15:41:00|||||||||3
1612885270000|2021-02-09 15:41:10|||||||||19
1612885280000|2021-02-09 15:41:20|||||||||5
1612885290000|2021-02-09 15:41:30|||||||||2
1612885300000|2021-02-09 15:41:40|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|123
1612885320000|2021-02-09 15:42:00|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|539
1612885330000|2021-02-09 15:42:10|||||||||12
1612885340000|2021-02-09 15:42:20|||||||||33
1612885350000|2021-02-09 15:42:30|||||||||15
1612885360000|2021-02-09 15:42:40|||||||||3
1612885380000|2021-02-09 15:43:00|||||||||3
1612885390000|2021-02-09 15:43:10|||||||||4
1612885400000|2021-02-09 15:43:20|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|77
1612885410000|2021-02-09 15:43:30|17413.9|17412.4|17412.2|17410.7|17413.9|17412.4|17412.2|17410.7|635
1612885420000|2021-02-09 15:43:40|||||||||18
1612885430000|2021-02-09 15:43:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|260
1612885440000|2021-02-09 15:44:00|||||||||76
1612885450000|2021-02-09 15:44:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|210
1612885460000|2021-02-09 15:44:20|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|511
1612885470000|2021-02-09 15:44:30|||||||||2
1612885490000|2021-02-09 15:44:50|||||||||128
1612885500000|2021-02-09 15:45:00|||||||||10
1612885510000|2021-02-09 15:45:10|17411.2|17409.7|17411.2|17409.7|17412.2|17409.8|17411.2|17409.3|2559
1612885520000|2021-02-09 15:45:20|17411.6|17410.1|17412.2|17410.7|17412.2|17410.7|17411.6|17409.7|13
1612885540000|2021-02-09 15:45:40|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|33
1612885550000|2021-02-09 15:45:50|||||||||6
1612885560000|2021-02-09 15:46:00|||||||||28
1612885570000|2021-02-09 15:46:10|||||||||121
1612885580000|2021-02-09 15:46:20|||||||||155
1612885590000|2021-02-09 15:46:30|||||||||3
1612885600000|2021-02-09 15:46:40|||||||||2
1612885610000|2021-02-09 15:46:50|||||||||1
1612885620000|2021-02-09 15:47:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|248
1612885630000|2021-02-09 15:47:10|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|147
1612885640000|2021-02-09 15:47:20|||||||||31
1612885650000|2021-02-09 15:47:30|17415.2|17413.3|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|338
1612885660000|2021-02-09 15:47:40|||||||||94
1612885670000|2021-02-09 15:47:50|||||||||80
1612885680000|2021-02-09 15:48:00|||||||||5
1612885690000|2021-02-09 15:48:10|||||||||157
1612885700000|2021-02-09 15:48:20|||||||||5
1612885710000|2021-02-09 15:48:30|||||||||73
1612885720000|2021-02-09 15:48:40|||||||||23
1612885730000|2021-02-09 15:48:50|||||||||48
1612885740000|2021-02-09 15:49:00|||||||||54
1612885760000|2021-02-09 15:49:20|||||||||22
1612885770000|2021-02-09 15:49:30|||||||||12
1612885780000|2021-02-09 15:49:40|||||||||14
1612885790000|2021-02-09 15:49:50|||||||||11
1612885800000|2021-02-09 15:50:00|||||||||7
1612885810000|2021-02-09 15:50:10|||||||||3
1612885820000|2021-02-09 15:50:20|||||||||2
1612885830000|2021-02-09 15:50:30|17414.5|17413|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|73
1612885840000|2021-02-09 15:50:40|17414.9|17413.4|17414.2|17412.7|17414.9|17413.4|17414.2|17412.7|138
1612885850000|2021-02-09 15:50:50|||||||||70
1612885860000|2021-02-09 15:51:00|||||||||47
1612885870000|2021-02-09 15:51:10|||||||||2
1612885880000|2021-02-09 15:51:20|||||||||29
1612885890000|2021-02-09 15:51:30|||||||||3
1612885900000|2021-02-09 15:51:40|||||||||375
1612885910000|2021-02-09 15:51:50|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|67
1612885920000|2021-02-09 15:52:00|||||||||11
1612885930000|2021-02-09 15:52:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|11
1612885950000|2021-02-09 15:52:30|||||||||50
1612885970000|2021-02-09 15:52:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|91
1612885990000|2021-02-09 15:53:10|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|1
1612886000000|2021-02-09 15:53:20|||||||||49
1612886010000|2021-02-09 15:53:30|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|159
1612886020000|2021-02-09 15:53:40|17414.9|17413.4|17415.2|17413.7|17415.2|17413.7|17414.8|17412.7|102
1612886030000|2021-02-09 15:53:50|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|143
1612886040000|2021-02-09 15:54:00|||||||||21
1612886080000|2021-02-09 15:54:40|17415.2|17413.7|17414.2|17412.7|17415.5|17413.7|17414.2|17412.7|273
1612886090000|2021-02-09 15:54:50|||||||||15
1612886100000|2021-02-09 15:55:00|||||||||19
1612886110000|2021-02-09 15:55:10|||||||||1
1612886120000|2021-02-09 15:55:20|||||||||2
1612886130000|2021-02-09 15:55:30|||||||||31
1612886140000|2021-02-09 15:55:40|||||||||1
1612886150000|2021-02-09 15:55:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|192
1612886160000|2021-02-09 15:56:00|||||||||2
1612886170000|2021-02-09 15:56:10|||||||||22
1612886180000|2021-02-09 15:56:20|||||||||120
1612886190000|2021-02-09 15:56:30|||||||||57
1612886200000|2021-02-09 15:56:40|17416.2|17414.7|17416.2|17414.7|17417.5|17415.7|17416.2|17414.7|233
1612886210000|2021-02-09 15:56:50|||||||||40
1612886220000|2021-02-09 15:57:00|17416.9|17415.4|17417.2|17415.7|17417.2|17415.7|17416.9|17415.4|1410
1612886230000|2021-02-09 15:57:10|||||||||39
1612886240000|2021-02-09 15:57:20|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|261
1612886250000|2021-02-09 15:57:30|17417.5|17416|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|184
1612886260000|2021-02-09 15:57:40|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|283
1612886270000|2021-02-09 15:57:50|17417.2|17415.7|17417.2|17415.7|17417.2|17416.7|17417.2|17415.7|162
1612886290000|2021-02-09 15:58:10|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|667
1612886300000|2021-02-09 15:58:20|||||||||3
1612886310000|2021-02-09 15:58:30|||||||||163
1612886320000|2021-02-09 15:58:40|||||||||344
1612886330000|2021-02-09 15:58:50|||||||||117
1612886340000|2021-02-09 15:59:00|17418.9|17417.4|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|27
1612886350000|2021-02-09 15:59:10|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|772
1612886360000|2021-02-09 15:59:20|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|194
1612886370000|2021-02-09 15:59:30|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|210
1612886380000|2021-02-09 15:59:40|17420.5|17418|17419.2|17417.7|17420.5|17418|17419.2|17417.7|136
1612886390000|2021-02-09 15:59:50|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|874
1612886400000|2021-02-09 16:00:00|17418.2|17416.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|292
1612886410000|2021-02-09 16:00:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|117
1612886420000|2021-02-09 16:00:20|||||||||7
1612886430000|2021-02-09 16:00:30|17419.9|17418.4|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|439
1612886440000|2021-02-09 16:00:40|||||||||146
1612886450000|2021-02-09 16:00:50|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|108
1612886460000|2021-02-09 16:01:00|||||||||292
1612886470000|2021-02-09 16:01:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|7
1612886480000|2021-02-09 16:01:20|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17419.5|17417.7|222
1612886490000|2021-02-09 16:01:30|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|190
1612886500000|2021-02-09 16:01:40|||||||||25
1612886510000|2021-02-09 16:01:50|17419.2|17417.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|241
1612886520000|2021-02-09 16:02:00|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|106
1612886530000|2021-02-09 16:02:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|183
1612886540000|2021-02-09 16:02:20|17420.2|17418.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|462
1612886550000|2021-02-09 16:02:30|17419.9|17418.4|17419.2|17417.7|17419.9|17418.4|17419.2|17417.7|106
1612886560000|2021-02-09 16:02:40|17420.2|17418.7|17419.2|17417.7|17420.2|17418.7|17419.2|17417.7|160
1612886570000|2021-02-09 16:02:50|17420.2|17418.7|17420.2|17417.7|17420.2|17418.7|17420.2|17417.7|57
1612886580000|2021-02-09 16:03:00|17419.8|17418.3|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|22
1612886590000|2021-02-09 16:03:10|17419.2|17417.7|17419.2|17417.7|17420.2|17417.7|17419.2|17417.7|81
1612886600000|2021-02-09 16:03:20|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|57
1612886610000|2021-02-09 16:03:30|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|97
1612886620000|2021-02-09 16:03:40|||||||||6
1612886630000|2021-02-09 16:03:50|17419.5|17418|17419.2|17417.7|17419.5|17418|17419.2|17417.7|267
1612886650000|2021-02-09 16:04:10|17419.5|17418|17420.2|17418.7|17420.2|17418.7|17419.5|17418|113
1612886660000|2021-02-09 16:04:20|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|265
1612886670000|2021-02-09 16:04:30|||||||||61
1612886680000|2021-02-09 16:04:40|||||||||172
1612886700000|2021-02-09 16:05:00|||||||||108
1612886710000|2021-02-09 16:05:10|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|46
1612886720000|2021-02-09 16:05:20|||||||||122
1612886730000|2021-02-09 16:05:30|||||||||373
1612886740000|2021-02-09 16:05:40|17420.2|17418.7|17420.2|17418.7|17421.2|17419.7|17420.2|17418.7|205
1612886750000|2021-02-09 16:05:50|17421.2|17419.7|17420.2|17418.7|17421.2|17419.7|17420.2|17418.7|44
1612886760000|2021-02-09 16:06:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|376
1612886770000|2021-02-09 16:06:10|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|2
1612886780000|2021-02-09 16:06:20|||||||||86
1612886800000|2021-02-09 16:06:40|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|112
1612886810000|2021-02-09 16:06:50|||||||||11
1612886820000|2021-02-09 16:07:00|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|30
1612886830000|2021-02-09 16:07:10|17419.4|17417.9|17420.2|17417.7|17420.2|17418|17419.2|17417.7|453
1612886840000|2021-02-09 16:07:20|17419.2|17418.7|17420.2|17418.7|17420.2|17418.7|17419.2|17418.7|50
1612886850000|2021-02-09 16:07:30|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|50
1612886860000|2021-02-09 16:07:40|||||||||11
1612886870000|2021-02-09 16:07:50|||||||||23
1612886880000|2021-02-09 16:08:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|3
1612886900000|2021-02-09 16:08:20|||||||||37
1612886910000|2021-02-09 16:08:30|||||||||15
1612886920000|2021-02-09 16:08:40|||||||||201
1612886930000|2021-02-09 16:08:50|||||||||23
1612886940000|2021-02-09 16:09:00|||||||||55
1612886950000|2021-02-09 16:09:10|||||||||30
1612886970000|2021-02-09 16:09:30|||||||||2
1612886980000|2021-02-09 16:09:40|||||||||4
1612886990000|2021-02-09 16:09:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|123
1612887010000|2021-02-09 16:10:10|17419.1|17417.6|17418.1|17416.6|17419.5|17417.6|17418.1|17416.3|466
1612887020000|2021-02-09 16:10:20|||||||||18
1612887030000|2021-02-09 16:10:30|||||||||2
1612887040000|2021-02-09 16:10:40|17417.1|17415.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|137
1612887050000|2021-02-09 16:10:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|102
1612887060000|2021-02-09 16:11:00|||||||||142
1612887070000|2021-02-09 16:11:10|||||||||34
1612887080000|2021-02-09 16:11:20|||||||||123
1612887090000|2021-02-09 16:11:30|||||||||2
1612887100000|2021-02-09 16:11:40|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|510
1612887110000|2021-02-09 16:11:50|||||||||67
1612887120000|2021-02-09 16:12:00|17418.4|17416.9|17418.1|17416.6|17418.4|17416.9|17418.1|17416.6|109
1612887130000|2021-02-09 16:12:10|||||||||100
1612887140000|2021-02-09 16:12:20|||||||||150
1612887150000|2021-02-09 16:12:30|||||||||61
1612887160000|2021-02-09 16:12:40|||||||||153
1612887170000|2021-02-09 16:12:50|||||||||108
1612887180000|2021-02-09 16:13:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|367
1612887190000|2021-02-09 16:13:10|||||||||114
1612887200000|2021-02-09 16:13:20|||||||||63
1612887210000|2021-02-09 16:13:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|541
1612887220000|2021-02-09 16:13:40|17418.8|17417.3|17418.1|17416.6|17418.8|17417.3|17418.1|17416.6|272
1612887230000|2021-02-09 16:13:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|37
1612887240000|2021-02-09 16:14:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|112
1612887250000|2021-02-09 16:14:10|||||||||130
1612887260000|2021-02-09 16:14:20|17417.4|17415.9|17417.1|17415.6|17417.4|17415.9|17417.1|17415.6|183
1612887270000|2021-02-09 16:14:30|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|513
1612887280000|2021-02-09 16:14:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|247
1612887290000|2021-02-09 16:14:50|||||||||552
1612887300000|2021-02-09 16:15:00|||||||||131
1612887310000|2021-02-09 16:15:10|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|143
1612887320000|2021-02-09 16:15:20|||||||||113
1612887330000|2021-02-09 16:15:30|||||||||67
1612887340000|2021-02-09 16:15:40|||||||||2
1612887350000|2021-02-09 16:15:50|||||||||5
1612887360000|2021-02-09 16:16:00|||||||||6
1612887370000|2021-02-09 16:16:10|||||||||41
1612887380000|2021-02-09 16:16:20|||||||||340
1612887390000|2021-02-09 16:16:30|||||||||3
1612887400000|2021-02-09 16:16:40|||||||||2
1612887410000|2021-02-09 16:16:50|||||||||102
1612887420000|2021-02-09 16:17:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|119
1612887430000|2021-02-09 16:17:10|||||||||31
1612887440000|2021-02-09 16:17:20|||||||||5
1612887450000|2021-02-09 16:17:30|||||||||2
1612887460000|2021-02-09 16:17:40|||||||||24
1612887470000|2021-02-09 16:17:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|84
1612887480000|2021-02-09 16:18:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|225
1612887490000|2021-02-09 16:18:10|||||||||660
1612887500000|2021-02-09 16:18:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|155
1612887510000|2021-02-09 16:18:30|||||||||1
1612887520000|2021-02-09 16:18:40|||||||||2
1612887530000|2021-02-09 16:18:50|17418.8|17417.3|17418.1|17416.6|17419.5|17417.6|17418.1|17416.3|337
1612887540000|2021-02-09 16:19:00|||||||||1
1612887550000|2021-02-09 16:19:10|||||||||105
1612887560000|2021-02-09 16:19:20|||||||||3
1612887570000|2021-02-09 16:19:30|||||||||3
1612887580000|2021-02-09 16:19:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|73
1612887590000|2021-02-09 16:19:50|17419.8|17418.3|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|1413
1612887600000|2021-02-09 16:20:00|||||||||279
1612887610000|2021-02-09 16:20:10|||||||||50
1612887620000|2021-02-09 16:20:20|||||||||2
1612887630000|2021-02-09 16:20:30|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|214
1612887650000|2021-02-09 16:20:50|||||||||42
1612887660000|2021-02-09 16:21:00|17420.8|17419.3|17421.1|17419.6|17421.1|17419.6|17420.8|17419.3|220
1612887670000|2021-02-09 16:21:10|||||||||10
1612887680000|2021-02-09 16:21:20|||||||||1
1612887690000|2021-02-09 16:21:30|||||||||21
1612887700000|2021-02-09 16:21:40|||||||||2
1612887710000|2021-02-09 16:21:50|||||||||10
1612887720000|2021-02-09 16:22:00|||||||||34
1612887730000|2021-02-09 16:22:10|||||||||10
1612887740000|2021-02-09 16:22:20|||||||||7
1612887750000|2021-02-09 16:22:30|||||||||137
1612887760000|2021-02-09 16:22:40|||||||||7
1612887770000|2021-02-09 16:22:50|||||||||23
1612887780000|2021-02-09 16:23:00|||||||||13
1612887790000|2021-02-09 16:23:10|||||||||826
1612887800000|2021-02-09 16:23:20|17421.4|17419.9|17421.1|17419.6|17421.8|17420.3|17421.1|17419.6|114
1612887810000|2021-02-09 16:23:30|||||||||242
1612887820000|2021-02-09 16:23:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|40
1612887830000|2021-02-09 16:23:50|17420.4|17418.9|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|118
1612887840000|2021-02-09 16:24:00|||||||||4
1612887850000|2021-02-09 16:24:10|||||||||1
1612887860000|2021-02-09 16:24:20|||||||||3
1612887880000|2021-02-09 16:24:40|||||||||26
1612887890000|2021-02-09 16:24:50|||||||||2
1612887900000|2021-02-09 16:25:00|||||||||1
1612887910000|2021-02-09 16:25:10|||||||||196
1612887920000|2021-02-09 16:25:20|||||||||22
1612887930000|2021-02-09 16:25:30|||||||||109
1612887940000|2021-02-09 16:25:40|||||||||138
1612887950000|2021-02-09 16:25:50|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|272
1612887960000|2021-02-09 16:26:00|||||||||1
1612887970000|2021-02-09 16:26:10|||||||||12
1612887980000|2021-02-09 16:26:20|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|288
1612887990000|2021-02-09 16:26:30|||||||||63
1612888000000|2021-02-09 16:26:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|66
1612888020000|2021-02-09 16:27:00|||||||||63
1612888040000|2021-02-09 16:27:20|||||||||1
1612888050000|2021-02-09 16:27:30|||||||||121
1612888060000|2021-02-09 16:27:40|||||||||186
1612888070000|2021-02-09 16:27:50|||||||||78
1612888080000|2021-02-09 16:28:00|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|301
1612888100000|2021-02-09 16:28:20|||||||||102
1612888110000|2021-02-09 16:28:30|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|345
1612888120000|2021-02-09 16:28:40|||||||||140
1612888130000|2021-02-09 16:28:50|17419.1|17417.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|303
1612888140000|2021-02-09 16:29:00|||||||||1
1612888150000|2021-02-09 16:29:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|1
1612888160000|2021-02-09 16:29:20|||||||||141
1612888170000|2021-02-09 16:29:30|||||||||2
1612888180000|2021-02-09 16:29:40|||||||||2
1612888190000|2021-02-09 16:29:50|||||||||277
1612888200000|2021-02-09 16:30:00|||||||||155
1612888230000|2021-02-09 16:30:30|||||||||150
1612888240000|2021-02-09 16:30:40|||||||||76
1612888250000|2021-02-09 16:30:50|||||||||18
1612888260000|2021-02-09 16:31:00|||||||||6
1612888270000|2021-02-09 16:31:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|304
1612888280000|2021-02-09 16:31:20|||||||||12
1612888290000|2021-02-09 16:31:30|||||||||21
1612888300000|2021-02-09 16:31:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.1|17417.6|392
1612888310000|2021-02-09 16:31:50|||||||||2
1612888320000|2021-02-09 16:32:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|3
1612888330000|2021-02-09 16:32:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|12
1612888340000|2021-02-09 16:32:20|17419.7|17418.2|17419.1|17417.6|17419.7|17418.2|17419.1|17417.6|281
1612888350000|2021-02-09 16:32:30|||||||||26
1612888360000|2021-02-09 16:32:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|756
1612888370000|2021-02-09 16:32:50|17417.8|17416.3|17418.1|17416.6|17418.1|17416.6|17417.8|17416.3|94
1612888380000|2021-02-09 16:33:00|||||||||40
1612888390000|2021-02-09 16:33:10|||||||||15
1612888400000|2021-02-09 16:33:20|||||||||32
1612888410000|2021-02-09 16:33:30|||||||||3
1612888420000|2021-02-09 16:33:40|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|52
1612888430000|2021-02-09 16:33:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|348
1612888440000|2021-02-09 16:34:00|||||||||120
1612888450000|2021-02-09 16:34:10|||||||||68
1612888460000|2021-02-09 16:34:20|||||||||89
1612888470000|2021-02-09 16:34:30|||||||||170
1612888480000|2021-02-09 16:34:40|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|19
1612888490000|2021-02-09 16:34:50|||||||||59
1612888500000|2021-02-09 16:35:00|||||||||8
1612888510000|2021-02-09 16:35:10|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|253
1612888520000|2021-02-09 16:35:20|||||||||30
1612888530000|2021-02-09 16:35:30|||||||||4
1612888540000|2021-02-09 16:35:40|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|287
1612888550000|2021-02-09 16:35:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|47
1612888560000|2021-02-09 16:36:00|||||||||17
1612888570000|2021-02-09 16:36:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|356
1612888590000|2021-02-09 16:36:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|105
1612888600000|2021-02-09 16:36:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|174
1612888610000|2021-02-09 16:36:50|||||||||198
1612888620000|2021-02-09 16:37:00|||||||||45
1612888640000|2021-02-09 16:37:20|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|119
1612888650000|2021-02-09 16:37:30|||||||||9
1612888660000|2021-02-09 16:37:40|||||||||3
1612888700000|2021-02-09 16:38:20|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|91
1612888710000|2021-02-09 16:38:30|||||||||160
1612888720000|2021-02-09 16:38:40|||||||||88
1612888730000|2021-02-09 16:38:50|||||||||33
1612888740000|2021-02-09 16:39:00|||||||||23
1612888750000|2021-02-09 16:39:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|4
1612888760000|2021-02-09 16:39:20|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|168
1612888770000|2021-02-09 16:39:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|96
1612888780000|2021-02-09 16:39:40|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|93
1612888790000|2021-02-09 16:39:50|||||||||9
1612888800000|2021-02-09 16:40:00|||||||||19
1612888810000|2021-02-09 16:40:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|5
1612888820000|2021-02-09 16:40:20|||||||||40
1612888830000|2021-02-09 16:40:30|||||||||14
1612888840000|2021-02-09 16:40:40|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|22
1612888850000|2021-02-09 16:40:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|159
1612888860000|2021-02-09 16:41:00|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|45
1612888870000|2021-02-09 16:41:10|||||||||6
1612888910000|2021-02-09 16:41:50|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|18
1612888920000|2021-02-09 16:42:00|||||||||443
1612888930000|2021-02-09 16:42:10|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|423
1612888940000|2021-02-09 16:42:20|||||||||1
1612888950000|2021-02-09 16:42:30|17417.8|17416.3|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|414
1612888960000|2021-02-09 16:42:40|17417.8|17416.3|17418.1|17416.6|17418.1|17416.6|17417.8|17416.3|33
1612888980000|2021-02-09 16:43:00|||||||||14
1612888990000|2021-02-09 16:43:10|||||||||193
1612889000000|2021-02-09 16:43:20|||||||||13
1612889010000|2021-02-09 16:43:30|||||||||632
1612889030000|2021-02-09 16:43:50|||||||||5
1612889040000|2021-02-09 16:44:00|||||||||31
1612889050000|2021-02-09 16:44:10|||||||||61
1612889060000|2021-02-09 16:44:20|||||||||6
1612889070000|2021-02-09 16:44:30|||||||||173
1612889080000|2021-02-09 16:44:40|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|378
1612889090000|2021-02-09 16:44:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|78
1612889100000|2021-02-09 16:45:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|45
1612889110000|2021-02-09 16:45:10|||||||||3
1612889120000|2021-02-09 16:45:20|||||||||1
1612889140000|2021-02-09 16:45:40|||||||||3
1612889160000|2021-02-09 16:46:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|200
1612889170000|2021-02-09 16:46:10|||||||||30
1612889200000|2021-02-09 16:46:40|||||||||2
1612889220000|2021-02-09 16:47:00|||||||||3
1612889230000|2021-02-09 16:47:10|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|274
1612889240000|2021-02-09 16:47:20|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|1964
1612889250000|2021-02-09 16:47:30|||||||||351
1612889260000|2021-02-09 16:47:40|||||||||9
1612889280000|2021-02-09 16:48:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|76
1612889300000|2021-02-09 16:48:20|||||||||3
1612889310000|2021-02-09 16:48:30|||||||||10
1612889330000|2021-02-09 16:48:50|||||||||320
1612889340000|2021-02-09 16:49:00|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|106
1612889350000|2021-02-09 16:49:10|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|300
1612889360000|2021-02-09 16:49:20|17415.4|17413.9|17416.1|17414.6|17416.1|17414.6|17415.4|17413.9|592
1612889380000|2021-02-09 16:49:40|17415.8|17414.3|17416.1|17414.6|17416.1|17414.6|17415.8|17414.3|145
1612889390000|2021-02-09 16:49:50|||||||||1
1612889400000|2021-02-09 16:50:00|||||||||9
1612889410000|2021-02-09 16:50:10|||||||||26
1612889420000|2021-02-09 16:50:20|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|569
1612889430000|2021-02-09 16:50:30|17415.4|17413.9|17416.1|17414.6|17416.1|17414.6|17415.4|17413.9|326
1612889440000|2021-02-09 16:50:40|||||||||8
1612889450000|2021-02-09 16:50:50|||||||||367
1612889460000|2021-02-09 16:51:00|||||||||1
1612889470000|2021-02-09 16:51:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|29
1612889490000|2021-02-09 16:51:30|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|125
1612889500000|2021-02-09 16:51:40|||||||||9
1612889510000|2021-02-09 16:51:50|17414.4|17412.9|17414.1|17412.6|17415.1|17412.9|17414.1|17412.6|3987
1612889520000|2021-02-09 16:52:00|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|369
1612889530000|2021-02-09 16:52:10|||||||||1
1612889550000|2021-02-09 16:52:30|||||||||10
1612889560000|2021-02-09 16:52:40|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|253
1612889580000|2021-02-09 16:53:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|60
1612889600000|2021-02-09 16:53:20|||||||||50
1612889610000|2021-02-09 16:53:30|||||||||25
1612889630000|2021-02-09 16:53:50|||||||||1
1612889650000|2021-02-09 16:54:10|||||||||29
1612889690000|2021-02-09 16:54:50|||||||||27
1612889700000|2021-02-09 16:55:00|||||||||62
1612889710000|2021-02-09 16:55:10|||||||||6
1612889720000|2021-02-09 16:55:20|||||||||25
1612889730000|2021-02-09 16:55:30|||||||||115
1612889740000|2021-02-09 16:55:40|17417|17415.5|17417|17415.5|17417|17415.5|17416.3|17414.8|56
1612889750000|2021-02-09 16:55:50|17416.3|17414.8|17416|17414.5|17417|17415.5|17416|17414.5|135
1612889760000|2021-02-09 16:56:00|||||||||30
1612889770000|2021-02-09 16:56:10|||||||||13
1612889780000|2021-02-09 16:56:20|||||||||2
1612889790000|2021-02-09 16:56:30|||||||||20
1612889800000|2021-02-09 16:56:40|||||||||8
1612889810000|2021-02-09 16:56:50|||||||||3
1612889820000|2021-02-09 16:57:00|||||||||84
1612889830000|2021-02-09 16:57:10|||||||||3
1612889840000|2021-02-09 16:57:20|||||||||3
1612889860000|2021-02-09 16:57:40|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|115
1612889870000|2021-02-09 16:57:50|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|167
1612889880000|2021-02-09 16:58:00|||||||||3
1612889890000|2021-02-09 16:58:10|17417.3|17415.8|17417|17415.5|17417.3|17415.8|17417|17415.5|27
1612889910000|2021-02-09 16:58:30|||||||||77
1612889920000|2021-02-09 16:58:40|||||||||66
1612889930000|2021-02-09 16:58:50|||||||||14
1612889940000|2021-02-09 16:59:00|||||||||134
1612889950000|2021-02-09 16:59:10|||||||||250
1612889970000|2021-02-09 16:59:30|||||||||632
1612889980000|2021-02-09 16:59:40|||||||||8
1612889990000|2021-02-09 16:59:50|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|32
1612890000000|2021-02-09 17:00:00|17418.3|17416.8|17419|17417.5|17419|17417.5|17418.3|17416.8|257
1612890010000|2021-02-09 17:00:10|||||||||26
1612890020000|2021-02-09 17:00:20|||||||||73
1612890030000|2021-02-09 17:00:30|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|20
1612890040000|2021-02-09 17:00:40|17418.7|17417.2|17419|17417.5|17419|17417.5|17418.7|17417.2|136
1612890050000|2021-02-09 17:00:50|||||||||2
1612890060000|2021-02-09 17:01:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|173
1612890070000|2021-02-09 17:01:10|||||||||7
1612890100000|2021-02-09 17:01:40|||||||||16
1612890130000|2021-02-09 17:02:10|||||||||162
1612890150000|2021-02-09 17:02:30|||||||||43
1612890160000|2021-02-09 17:02:40|||||||||6
1612890170000|2021-02-09 17:02:50|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|36
1612890180000|2021-02-09 17:03:00|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|18
1612890190000|2021-02-09 17:03:10|17417.4|17414.9|17417|17415.5|17417.4|17415.5|17416|17414.2|380
1612890200000|2021-02-09 17:03:20|17417.4|17414.9|17417|17415.5|17417.4|17415.5|17416.9|17414.9|30
1612890210000|2021-02-09 17:03:30|||||||||19
1612890220000|2021-02-09 17:03:40|||||||||26
1612890230000|2021-02-09 17:03:50|||||||||2
1612890240000|2021-02-09 17:04:00|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|371
1612890290000|2021-02-09 17:04:50|17415.3|17413.8|17416|17414.5|17416|17414.5|17415.3|17413.8|148
1612890300000|2021-02-09 17:05:00|||||||||37
1612890310000|2021-02-09 17:05:10|||||||||20
1612890320000|2021-02-09 17:05:20|||||||||12
1612890340000|2021-02-09 17:05:40|17416.7|17415.2|17417|17415.5|17417|17415.5|17416.7|17415.2|73
1612890350000|2021-02-09 17:05:50|17416|17414.5|17417|17414.5|17417.4|17415.5|17416|17414.5|26
1612890360000|2021-02-09 17:06:00|17416|17415.5|17416|17414.5|17416|17415.5|17416|17414.5|95
1612890370000|2021-02-09 17:06:10|||||||||4
1612890390000|2021-02-09 17:06:30|||||||||245
1612890400000|2021-02-09 17:06:40|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|361
1612890420000|2021-02-09 17:07:00|||||||||29
1612890430000|2021-02-09 17:07:10|||||||||1
1612890440000|2021-02-09 17:07:20|17416.7|17415.2|17417|17415.5|17417|17415.5|17416.7|17415.2|428
1612890460000|2021-02-09 17:07:40|||||||||16
1612890480000|2021-02-09 17:08:00|17417.7|17416.2|17417|17415.5|17417.7|17416.2|17416|17414.5|331
1612890490000|2021-02-09 17:08:10||17414.5||17415.5||17415.5||17414.5|0
1612890500000|2021-02-09 17:08:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|9
1612890510000|2021-02-09 17:08:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|118
1612890520000|2021-02-09 17:08:40|||||||||1
1612890540000|2021-02-09 17:09:00|||||||||1
1612890550000|2021-02-09 17:09:10|||||||||179
1612890560000|2021-02-09 17:09:20|||||||||41
1612890590000|2021-02-09 17:09:50|17415.4|17413.9|17416|17414.5|17416|17414.5|17415.4|17413.9|530
1612890600000|2021-02-09 17:10:00|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|34
1612890610000|2021-02-09 17:10:10|17415|17413.5|17415|17413.5|17415|17414.5|17415|17413.5|8
1612890630000|2021-02-09 17:10:30|||||||||215
1612890640000|2021-02-09 17:10:40|17414.7|17413.2|17415|17413.5|17415|17413.5|17414.7|17413.2|195
1612890650000|2021-02-09 17:10:50|||||||||74
1612890660000|2021-02-09 17:11:00|||||||||1
1612890670000|2021-02-09 17:11:10|||||||||1
1612890680000|2021-02-09 17:11:20|||||||||30
1612890690000|2021-02-09 17:11:30|||||||||5
1612890700000|2021-02-09 17:11:40|||||||||60
1612890710000|2021-02-09 17:11:50|||||||||27
1612890730000|2021-02-09 17:12:10|||||||||12
1612890750000|2021-02-09 17:12:30|||||||||18
1612890760000|2021-02-09 17:12:40|||||||||1
1612890770000|2021-02-09 17:12:50|||||||||1
1612890780000|2021-02-09 17:13:00|||||||||63
1612890790000|2021-02-09 17:13:10|||||||||3
1612890800000|2021-02-09 17:13:20|||||||||17
1612890810000|2021-02-09 17:13:30|||||||||3
1612890830000|2021-02-09 17:13:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|0
1612890850000|2021-02-09 17:14:10|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|50
1612890870000|2021-02-09 17:14:30|||||||||1
1612890880000|2021-02-09 17:14:40|||||||||206
1612890890000|2021-02-09 17:14:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|157
1612890910000|2021-02-09 17:15:10|||||||||13
1612890920000|2021-02-09 17:15:20|||||||||1
1612890930000|2021-02-09 17:15:30|||||||||5
1612890940000|2021-02-09 17:15:40|17415|17413.5|17414|17412.5|17415.4|17413.5|17414|17412.1|124
1612890950000|2021-02-09 17:15:50|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|199
1612890960000|2021-02-09 17:16:00|||||||||54
1612891000000|2021-02-09 17:16:40|||||||||53
1612891010000|2021-02-09 17:16:50|||||||||1
1612891020000|2021-02-09 17:17:00|||||||||28
1612891030000|2021-02-09 17:17:10|||||||||3
1612891060000|2021-02-09 17:17:40|||||||||11
1612891090000|2021-02-09 17:18:10|||||||||31
1612891100000|2021-02-09 17:18:20|||||||||7
1612891110000|2021-02-09 17:18:30|||||||||104
1612891120000|2021-02-09 17:18:40|||||||||8
1612891130000|2021-02-09 17:18:50|||||||||1
1612891140000|2021-02-09 17:19:00|||||||||9
1612891160000|2021-02-09 17:19:20|||||||||17
1612891170000|2021-02-09 17:19:30|||||||||5
1612891180000|2021-02-09 17:19:40|||||||||16
1612891190000|2021-02-09 17:19:50|||||||||2
1612891200000|2021-02-09 17:20:00|||||||||59
1612891210000|2021-02-09 17:20:10|||||||||254
1612891230000|2021-02-09 17:20:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|76
1612891240000|2021-02-09 17:20:40|||||||||30
1612891270000|2021-02-09 17:21:10|||||||||116
1612891290000|2021-02-09 17:21:30|||||||||62
1612891300000|2021-02-09 17:21:40|||||||||13
1612891310000|2021-02-09 17:21:50|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|16
1612891320000|2021-02-09 17:22:00|||||||||3
1612891330000|2021-02-09 17:22:10|||||||||3
1612891340000|2021-02-09 17:22:20|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|3
1612891350000|2021-02-09 17:22:30|||||||||6
1612891360000|2021-02-09 17:22:40|||||||||228
1612891370000|2021-02-09 17:22:50|||||||||70
1612891410000|2021-02-09 17:23:30|||||||||1
1612891420000|2021-02-09 17:23:40|||||||||3
1612891430000|2021-02-09 17:23:50|||||||||3
1612891440000|2021-02-09 17:24:00|||||||||4
1612891450000|2021-02-09 17:24:10|||||||||1
1612891460000|2021-02-09 17:24:20|||||||||7
1612891470000|2021-02-09 17:24:30|||||||||11
1612891480000|2021-02-09 17:24:40|||||||||2
1612891490000|2021-02-09 17:24:50|||||||||19
1612891500000|2021-02-09 17:25:00|||||||||4
1612891510000|2021-02-09 17:25:10|||||||||3
1612891520000|2021-02-09 17:25:20|17415.3|17413.8|17416|17414.5|17416|17414.5|17415.3|17413.8|180
1612891540000|2021-02-09 17:25:40|||||||||3
1612891550000|2021-02-09 17:25:50|||||||||1
1612891570000|2021-02-09 17:26:10|||||||||1
1612891580000|2021-02-09 17:26:20|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|283
1612891590000|2021-02-09 17:26:30|||||||||4
1612891600000|2021-02-09 17:26:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|6
1612891620000|2021-02-09 17:27:00|||||||||21
1612891640000|2021-02-09 17:27:20|||||||||30
1612891670000|2021-02-09 17:27:50|||||||||1
1612891690000|2021-02-09 17:28:10|||||||||4
1612891710000|2021-02-09 17:28:30|17415|17413.5|17415|17413.5|17416|17413.5|17415|17413.5|22
1612891730000|2021-02-09 17:28:50|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|55
1612891740000|2021-02-09 17:29:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|45
1612891780000|2021-02-09 17:29:40|||||||||1
1612891800000|2021-02-09 17:30:00|17417|17415.5|17416|17414.5|17417.3|17415.5|17416|17414.5|20
1612891820000|2021-02-09 17:30:20|17416.7|17415.2|17417|17415.5|17417|17415.5|17416|17414.5|48
1612891840000|2021-02-09 17:30:40|17416|17414.5|17417|17414.5|17417|17415.5|17416|17414.5|96
1612891850000|2021-02-09 17:30:50|17416.3|17414.8|17417|17415.5|17417|17415.5|17416|17414.5|73
1612891860000|2021-02-09 17:31:00|||||||||45
1612891870000|2021-02-09 17:31:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|34
1612891880000|2021-02-09 17:31:20|||||||||2
1612891890000|2021-02-09 17:31:30|||||||||6
1612891910000|2021-02-09 17:31:50||17413.5||17413.5||17413.5||17413.5|3
1612891920000|2021-02-09 17:32:00|17415.6|17414.5|17416|17414.5|17416|17414.5|17415.6|17413.1|9
1612891940000|2021-02-09 17:32:20|||||||||20
1612891970000|2021-02-09 17:32:50|||||||||4
1612891980000|2021-02-09 17:33:00|||||||||4
1612892010000|2021-02-09 17:33:30|||||||||41
1612892030000|2021-02-09 17:33:50|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.1|55
1612892040000|2021-02-09 17:34:00|||||||||18
1612892070000|2021-02-09 17:34:30|||||||||2
1612892080000|2021-02-09 17:34:40||17413.5||17414.5||17414.5||17413.5|14
1612892100000|2021-02-09 17:35:00|||||||||66
1612892120000|2021-02-09 17:35:20|||||||||13
1612892140000|2021-02-09 17:35:40|||||||||58
1612892150000|2021-02-09 17:35:50|||||||||22
1612892160000|2021-02-09 17:36:00|||||||||1
1612892170000|2021-02-09 17:36:10|||||||||3
1612892180000|2021-02-09 17:36:20|17416.7|17415.2|17417|17415.5|17417|17415.5|17416.7|17415.2|195
1612892200000|2021-02-09 17:36:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|218
1612892220000|2021-02-09 17:37:00|||||||||1
1612892230000|2021-02-09 17:37:10|||||||||1
1612892240000|2021-02-09 17:37:20|||||||||52
1612892260000|2021-02-09 17:37:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|19
1612892270000|2021-02-09 17:37:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|1
1612892280000|2021-02-09 17:38:00|||||||||29
1612892290000|2021-02-09 17:38:10|||||||||9
1612892300000|2021-02-09 17:38:20|||||||||6
1612892310000|2021-02-09 17:38:30|||||||||54
1612892330000|2021-02-09 17:38:50|17414.6|17413.1|17414.9|17413.4|17414.9|17413.4|17414.6|17413.1|64
1612892350000|2021-02-09 17:39:10|17414.7|17413.2|17414.9|17413.4|17414.9|17413.4|17414.7|17413.2|43
1612892370000|2021-02-09 17:39:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|36
1612892440000|2021-02-09 17:40:40|||||||||2
1612892450000|2021-02-09 17:40:50|||||||||6
1612892460000|2021-02-09 17:41:00|||||||||8
1612892470000|2021-02-09 17:41:10|||||||||7
1612892490000|2021-02-09 17:41:30|||||||||2
1612892500000|2021-02-09 17:41:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|126
1612892520000|2021-02-09 17:42:00|||||||||31
1612892570000|2021-02-09 17:42:50|||||||||3
1612892630000|2021-02-09 17:43:50|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|31
1612892640000|2021-02-09 17:44:00|||||||||1
1612892680000|2021-02-09 17:44:40|||||||||10
1612892690000|2021-02-09 17:44:50|||||||||20
1612892700000|2021-02-09 17:45:00|||||||||3
1612892740000|2021-02-09 17:45:40|||||||||1
1612892760000|2021-02-09 17:46:00|||||||||7
1612892770000|2021-02-09 17:46:10|||||||||11
1612892780000|2021-02-09 17:46:20|||||||||6
1612892790000|2021-02-09 17:46:30|||||||||14
1612892800000|2021-02-09 17:46:40|||||||||7
1612892810000|2021-02-09 17:46:50|||||||||2
1612892820000|2021-02-09 17:47:00|||||||||1
1612892860000|2021-02-09 17:47:40|||||||||3
1612892870000|2021-02-09 17:47:50|||||||||6
1612892880000|2021-02-09 17:48:00|||||||||5
1612892900000|2021-02-09 17:48:20|||||||||2
1612892910000|2021-02-09 17:48:30|||||||||1
1612892920000|2021-02-09 17:48:40|||||||||6
1612892940000|2021-02-09 17:49:00|||||||||2
1612892960000|2021-02-09 17:49:20|||||||||1
1612892980000|2021-02-09 17:49:40|||||||||3
1612892990000|2021-02-09 17:49:50|||||||||5
1612893000000|2021-02-09 17:50:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|109
1612893050000|2021-02-09 17:50:50|||||||||6
1612893060000|2021-02-09 17:51:00|||||||||3
1612893090000|2021-02-09 17:51:30|||||||||1
1612893110000|2021-02-09 17:51:50|||||||||2
1612893120000|2021-02-09 17:52:00|||||||||1
1612893140000|2021-02-09 17:52:20|||||||||25
1612893150000|2021-02-09 17:52:30|||||||||1
1612893170000|2021-02-09 17:52:50|||||||||1
1612893190000|2021-02-09 17:53:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|305
1612893200000|2021-02-09 17:53:20|||||||||1
1612893240000|2021-02-09 17:54:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|116
1612893270000|2021-02-09 17:54:30|||||||||1
1612893290000|2021-02-09 17:54:50|||||||||7
1612893300000|2021-02-09 17:55:00|||||||||1
1612893310000|2021-02-09 17:55:10|||||||||156
1612893350000|2021-02-09 17:55:50|||||||||100
1612893410000|2021-02-09 17:56:50|||||||||1
1612893420000|2021-02-09 17:57:00|||||||||32
1612893460000|2021-02-09 17:57:40|17415.9|17414.4|17414.9|17413.4|17416.3|17414.4|17414.9|17413.4|139
1612893480000|2021-02-09 17:58:00|17415.6|17414.1|17414.9|17413.4|17415.9|17414.1|17414.9|17413.4|211
1612893510000|2021-02-09 17:58:30|||||||||112
1612893520000|2021-02-09 17:58:40|17415.9||17415.9||17415.9||17415.9||30
1612893530000|2021-02-09 17:58:50|17416.4|17414.4|17414.9|17413.4|17416.4|17414.4|17414.9|17413.4|62
1612893540000|2021-02-09 17:59:00|17415.9|17414.4|17415.9|17413.4|17415.9|17414.4|17414.9|17413.4|112
1612893550000|2021-02-09 17:59:10|17414.9||17414.9||17414.9||17414.9||0
1612893560000|2021-02-09 17:59:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17413.4|117
1612893570000|2021-02-09 17:59:30|17415.5|17414|17415.9|17413.4|17415.9|17414|17415.3|17413.4|59
1612893590000|2021-02-09 17:59:50|17414.9|17413|17415.9|17413.4|17415.9|17413.4|17414.9|17413|0
1612893600000|2021-02-09 18:00:00||17414.4||17414.4||17414.4||17414.4|12
1612893620000|2021-02-09 18:00:20|||||||||2
1612893640000|2021-02-09 18:00:40|||||||||114
1612893650000|2021-02-09 18:00:50|||||||||3
1612893730000|2021-02-09 18:02:10|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|51
1612893740000|2021-02-09 18:02:20|||||||||131
1612893770000|2021-02-09 18:02:50|||||||||4
1612893800000|2021-02-09 18:03:20|||||||||10
1612893820000|2021-02-09 18:03:40|||||||||2
1612893830000|2021-02-09 18:03:50|||||||||49
1612893880000|2021-02-09 18:04:40|||||||||131
1612893890000|2021-02-09 18:04:50|||||||||55
1612893900000|2021-02-09 18:05:00|||||||||13
1612893950000|2021-02-09 18:05:50|||||||||2
1612893960000|2021-02-09 18:06:00|17414.5|17413|17414.9|17413.4|17414.9|17413.4|17414.5|17413|27
1612893980000|2021-02-09 18:06:20|17414.2|17412.7|17414.9|17413.4|17415.2|17413.4|17414.2|17412.4|54
1612894010000|2021-02-09 18:06:50|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|7
1612894020000|2021-02-09 18:07:00|||||||||10
1612894030000|2021-02-09 18:07:10|||||||||2
1612894040000|2021-02-09 18:07:20|17414.6|17413.1|17414.9|17412.4|17414.9|17413.4|17414.5|17412.4|50
1612894050000|2021-02-09 18:07:30|17413.9||17413.9||17413.9||17413.9||0
1612894070000|2021-02-09 18:07:50|||||||||1
1612894080000|2021-02-09 18:08:00|||||||||2
1612894100000|2021-02-09 18:08:20|||||||||1
1612894140000|2021-02-09 18:09:00|||||||||1
1612894230000|2021-02-09 18:10:30|||||||||53
1612894240000|2021-02-09 18:10:40|||||||||26
1612894290000|2021-02-09 18:11:30|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|30
1612894320000|2021-02-09 18:12:00|||||||||104
1612894330000|2021-02-09 18:12:10|||||||||1
1612894370000|2021-02-09 18:12:50|||||||||40
1612894440000|2021-02-09 18:14:00|||||||||2
1612894520000|2021-02-09 18:15:20|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|202
1612894620000|2021-02-09 18:17:00|||||||||12
1612894630000|2021-02-09 18:17:10|||||||||2
1612894670000|2021-02-09 18:17:50|||||||||5
1612894710000|2021-02-09 18:18:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|7
1612894790000|2021-02-09 18:19:50|17416.6|17415.1|17415.9|17414.4|17416.9|17415.1|17415.9|17414.4|243
1612894820000|2021-02-09 18:20:20|||||||||2
1612894840000|2021-02-09 18:20:40|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|44
1612894850000|2021-02-09 18:20:50|17415.2|17413.7|17415.9|17413.4|17415.9|17413.7|17415.2|17413.4|9
1612894860000|2021-02-09 18:21:00|17415.5|17414|17415.9|17413.4|17415.9|17414|17415.5|17413.4|7
1612894870000|2021-02-09 18:21:10|17415.2|17413.7|17415.5|17413|17415.5|17413.7|17415.2|17413|1
1612894880000|2021-02-09 18:21:20|17415.9|17413.4|17415.9|17414.4|17415.9|17414.4|17415.9|17413.4|0
1612894910000|2021-02-09 18:21:50|17415.1|17413.6|17414.9|17413.4|17415.1|17413.6|17414.9|17413.4|12
1612894920000|2021-02-09 18:22:00|17415.9|17414|17415.9|17414.4|17415.9|17414.4|17415.5|17413.4|10
1612894980000|2021-02-09 18:23:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|0
1612895110000|2021-02-09 18:25:10|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|73
1612895120000|2021-02-09 18:25:20|17416.1|17414.6|17416.8|17415.3|17416.8|17415.3|17416.1|17414.3|18
1612895130000|2021-02-09 18:25:30|17416.5|17415|17415.8|17414.3|17416.8|17415|17415.8|17414.3|2
1612895170000|2021-02-09 18:26:10|||||||||97
1612895180000|2021-02-09 18:26:20|||||||||10
1612895200000|2021-02-09 18:26:40|||||||||10
1612895290000|2021-02-09 18:28:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|138
1612895300000|2021-02-09 18:28:20|||||||||15
1612895320000|2021-02-09 18:28:40|||||||||31
1612895330000|2021-02-09 18:28:50|||||||||5
1612895340000|2021-02-09 18:29:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|2
1612895410000|2021-02-09 18:30:10|17416.5|17414|17416.8|17415.3|17416.8|17415.3|17416.5|17414|8
1612895420000|2021-02-09 18:30:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|9
1612895430000|2021-02-09 18:30:30|17416.1|17414.6|17416.8|17415.3|17416.8|17415.3|17416.1|17414.6|12
1612895440000|2021-02-09 18:30:40|17416.5|17415|17416.8|17414.3|17416.8|17415|17416.5|17414.3|7
1612895450000|2021-02-09 18:30:50|17416.5|17415|17416.8|17414.3|17416.8|17415.3|17416.5|17414.3|0
1612895460000|2021-02-09 18:31:00||17415.3||17415.3||17415.3||17415.3|0
1612895480000|2021-02-09 18:31:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|15
1612895520000|2021-02-09 18:32:00|17416.1|17414.6|17416.8|17415.3|17416.8|17415.3|17416.1|17414.6|15
1612895550000|2021-02-09 18:32:30|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|29
1612895590000|2021-02-09 18:33:10|||||||||14
1612895620000|2021-02-09 18:33:40|||||||||1
1612895670000|2021-02-09 18:34:30|17416.5|17415|17416.8|17415.3|17416.8|17415.3|17416.5|17415|2
1612895680000|2021-02-09 18:34:40|17416.2|17414.3|17416.8|17414.3|17416.8|17414.7|17416.2|17414.3|49
1612895690000|2021-02-09 18:34:50|17416.2|17414.7|17415.8|17414.3|17416.2|17414.7|17415.8|17414.3|0
1612895720000|2021-02-09 18:35:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|27
1612895730000|2021-02-09 18:35:30|17416.2|17413.7|17415.8|17414.3|17416.2|17414.3|17415.8|17413.7|48
1612895740000|2021-02-09 18:35:40|||||||||110
1612895770000|2021-02-09 18:36:10|17414.8|17413.3|17414.8|17413.3|17415.8|17413.7|17414.8|17413.3|19
1612895820000|2021-02-09 18:37:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|55
1612895910000|2021-02-09 18:38:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|100
1612896000000|2021-02-09 18:40:00|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|55
1612896060000|2021-02-09 18:41:00|||||||||1
1612896070000|2021-02-09 18:41:10|||||||||1
1612896180000|2021-02-09 18:43:00|||||||||2
1612896230000|2021-02-09 18:43:50|||||||||1
1612896290000|2021-02-09 18:44:50|||||||||1
1612896330000|2021-02-09 18:45:30|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|3
1612896360000|2021-02-09 18:46:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|1
1612896380000|2021-02-09 18:46:20|||||||||2
1612896480000|2021-02-09 18:48:00|17412.8|17411.3|17413.4|17411.9|17413.4|17411.9|17412.8|17411.3|214
1612896490000|2021-02-09 18:48:10|17412.8|17411.3|17413.4|17411.9|17413.4|17411.9|17412.8|17410.9|177
1612896500000|2021-02-09 18:48:20|17413.1|17411.6|17413.4|17411.9|17413.4|17411.9|17412.8|17410.9|66
1612896570000|2021-02-09 18:49:30|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|178
1612896590000|2021-02-09 18:49:50|||||||||52
1612896600000|2021-02-09 18:50:00|||||||||3
1612896620000|2021-02-09 18:50:20|17413.8|17410.9|17413.4|17411.9|17413.8|17411.9|17413.1|17410.9|6
1612896630000|2021-02-09 18:50:30||17410.9||17411.9||17411.9||17410.9|2
1612896640000|2021-02-09 18:50:40|17413.8|17411.3|17413.4|17410.9|17413.8|17411.3|17413.4|17410.9|0
1612896650000|2021-02-09 18:50:50|17413.8|17411.3|17413.4|17411.9|17413.8|17411.9|17413.4|17411.3|0
1612896680000|2021-02-09 18:51:20|||||||||26
1612896710000|2021-02-09 18:51:50|||||||||1
1612896770000|2021-02-09 18:52:50|||||||||9
1612896790000|2021-02-09 18:53:10|||||||||5
1612896810000|2021-02-09 18:53:30|||||||||2
1612896820000|2021-02-09 18:53:40|||||||||64
1612896850000|2021-02-09 18:54:10|||||||||11
1612896870000|2021-02-09 18:54:30|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|3
1612896880000|2021-02-09 18:54:40|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|40
1612896890000|2021-02-09 18:54:50|17413.1|17411.6|17413.4|17411.9|17413.4|17411.9|17413.1|17411.6|7
1612896900000|2021-02-09 18:55:00|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|6
1612896920000|2021-02-09 18:55:20|||||||||2
1612896930000|2021-02-09 18:55:30|||||||||1
1612896950000|2021-02-09 18:55:50|||||||||1
1612897010000|2021-02-09 18:56:50|||||||||1
1612897020000|2021-02-09 18:57:00|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|1
1612897030000|2021-02-09 18:57:10|17412.8|17411.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|72
1612897050000|2021-02-09 18:57:30|17412.1|17410.6|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|46
1612897100000|2021-02-09 18:58:20|17412.8||17412.8||17412.8||17412.8||17
1612897110000|2021-02-09 18:58:30|17411.8||17412.8||17412.8||17411.8||54
1612897120000|2021-02-09 18:58:40|17412.1|17410.6|17411.8|17410.3|17412.1|17410.6|17411.8|17410.3|0
1612897190000|2021-02-09 18:59:50|||||||||7
1612897200000|2021-02-09 19:00:00|||||||||3
1612897210000|2021-02-09 19:00:10|||||||||1
1612897250000|2021-02-09 19:00:50|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|32
1612897260000|2021-02-09 19:01:00|||||||||1
1612897270000|2021-02-09 19:01:10|||||||||3
1612897300000|2021-02-09 19:01:40|||||||||3
1612897310000|2021-02-09 19:01:50|||||||||30
1612897320000|2021-02-09 19:02:00|17412.4|17409.9|17411.8|17410.3|17412.8|17411.3|17411.8|17409.9|53
1612897360000|2021-02-09 19:02:40|||||||||150
1612897370000|2021-02-09 19:02:50|||||||||7
1612897400000|2021-02-09 19:03:20|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|29
1612897430000|2021-02-09 19:03:50|||||||||3
1612897450000|2021-02-09 19:04:10|||||||||173
1612897460000|2021-02-09 19:04:20|||||||||1
1612897470000|2021-02-09 19:04:30|||||||||25
1612897490000|2021-02-09 19:04:50|||||||||194
1612897510000|2021-02-09 19:05:10|||||||||5
1612897530000|2021-02-09 19:05:30|||||||||2
1612897590000|2021-02-09 19:06:30|17411|17409.5|17410.8|17409.3|17411|17409.5|17410.8|17409.3|107
1612897620000|2021-02-09 19:07:00|17411|17409.5|17411.8|17410.3|17411.8|17410.3|17411|17409.5|96
1612897630000|2021-02-09 19:07:10|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|22
1612897640000|2021-02-09 19:07:20|||||||||1
1612897670000|2021-02-09 19:07:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|0
1612897700000|2021-02-09 19:08:20|||||||||4
1612897720000|2021-02-09 19:08:40|||||||||2
1612897730000|2021-02-09 19:08:50|||||||||1
1612897790000|2021-02-09 19:09:50|17411.7|17410.2|17411.1|17409.6|17412.1|17410.2|17411.1|17409.2|22
1612897800000|2021-02-09 19:10:00|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17408.9|7
1612897810000|2021-02-09 19:10:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|6
1612897820000|2021-02-09 19:10:20|17411.7|17410.2|17411|17409.5|17411.7|17410.2|17411|17409.2|26
1612897830000|2021-02-09 19:10:30|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|18
1612897880000|2021-02-09 19:11:20|||||||||32
1612897910000|2021-02-09 19:11:50|||||||||2
1612897920000|2021-02-09 19:12:00|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|796
1612897940000|2021-02-09 19:12:20|||||||||20
1612897960000|2021-02-09 19:12:40|||||||||7
1612897970000|2021-02-09 19:12:50|||||||||1
1612897980000|2021-02-09 19:13:00|17410.4|17408.9|17410.7|17409.2|17410.7|17409.2|17410.4|17408.9|50
1612897990000|2021-02-09 19:13:10|||||||||3
1612898020000|2021-02-09 19:13:40|||||||||25
1612898090000|2021-02-09 19:14:50|||||||||2
1612898110000|2021-02-09 19:15:10|17411.7||17410.7||17411.7||17410.7||5
1612898120000|2021-02-09 19:15:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|3
1612898140000|2021-02-09 19:15:40|||||||||25
1612898160000|2021-02-09 19:16:00|||||||||1
1612898190000|2021-02-09 19:16:30|||||||||1
1612898220000|2021-02-09 19:17:00|17412.4|17409.9|17412.7|17410.2|17412.7|17410.9|17412.4|17409.9|107
1612898230000|2021-02-09 19:17:10|17411.7|17411.2|17412.7|17411.2|17412.7|17411.2|17411.7|17411.2|1
1612898240000|2021-02-09 19:17:20|17412|17410.5|17411.7|17410.2|17412.7|17410.9|17411.7|17410.2|11
1612898290000|2021-02-09 19:18:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|2
1612898310000|2021-02-09 19:18:30|17411.7|17410.2|17412.7|17410.2|17412.7|17410.2|17411.7|17410.2|4
1612898320000|2021-02-09 19:18:40|17412.1|17410.6|17411.7|17410.2|17412.1|17410.6|17411.7|17410.2|0
1612898390000|2021-02-09 19:19:50|17412.7|17410.9|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|39
1612898400000|2021-02-09 19:20:00|17412.1|17410.6|17411.7|17410.2|17412.7|17410.6|17411.7|17410.2|5
1612898450000|2021-02-09 19:20:50|||||||||1
1612898510000|2021-02-09 19:21:50|||||||||1
1612898570000|2021-02-09 19:22:50|||||||||1
1612898580000|2021-02-09 19:23:00|||||||||1
1612898610000|2021-02-09 19:23:30|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|134
1612898620000|2021-02-09 19:23:40|||||||||14
1612898630000|2021-02-09 19:23:50|||||||||3
1612898640000|2021-02-09 19:24:00|||||||||1
1612898660000|2021-02-09 19:24:20|17411.7|17410.2|17411.7|17409.2|17411.7|17410.2|17411.7|17409.2|80
1612898680000|2021-02-09 19:24:40|17411.4|17409.9|17411.7|17410.2|17411.7|17410.2|17411.4|17409.9|0
1612898690000|2021-02-09 19:24:50||17409.2||17409.2||17409.2||17409.2|0
1612898700000|2021-02-09 19:25:00|17411.4|17409.9|17411.7|17410.2|17411.7|17410.2|17411.4|17409.9|0
1612898720000|2021-02-09 19:25:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|44
1612898750000|2021-02-09 19:25:50|17411.1|17409.6|17410.7|17409.2|17411.1|17409.6|17410.7|17409.2|23
1612898760000|2021-02-09 19:26:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|13
1612898780000|2021-02-09 19:26:20|17412.1|17409.6|17411.7|17410.2|17412.1|17410.2|17411|17409.2|4
1612898810000|2021-02-09 19:26:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|10
1612898820000|2021-02-09 19:27:00|17411.1|17409.6|17411.7|17409.2|17411.7|17409.6|17411.1|17409.2|8
1612898840000|2021-02-09 19:27:20|17411.1|17409.6|17411.7|17410.2|17411.7|17410.2|17411|17409.5|8
1612898860000|2021-02-09 19:27:40|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|15
1612898870000|2021-02-09 19:27:50|17411.4|17409.9|17411.7|17409.2|17411.7|17409.9|17411.4|17409.2|2
1612898880000|2021-02-09 19:28:00|17410.7||17410.7||17410.7||17410.7||1
1612898990000|2021-02-09 19:29:50|||||||||2
1612899050000|2021-02-09 19:30:50|||||||||3
1612899070000|2021-02-09 19:31:10|||||||||1
1612899110000|2021-02-09 19:31:50|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|95
1612899120000|2021-02-09 19:32:00|||||||||3
1612899170000|2021-02-09 19:32:50|||||||||3
1612899180000|2021-02-09 19:33:00|17410.7||17409.7||17410.7||17409.7||57
1612899200000|2021-02-09 19:33:20|||||||||2
1612899230000|2021-02-09 19:33:50|||||||||2
1612899260000|2021-02-09 19:34:20|||||||||2
1612899280000|2021-02-09 19:34:40|17410|17408.5|17410.7|17409.2|17410.7|17409.2|17410|17408.5|19
1612899290000|2021-02-09 19:34:50|17410|17408.5|17409.7|17408.2|17410|17408.5|17409.7|17408.2|1
1612899300000|2021-02-09 19:35:00|||||||||1
1612899360000|2021-02-09 19:36:00|||||||||2
1612899470000|2021-02-09 19:37:50|17410|17408.5|17410.7|17408.2|17410.7|17408.5|17409.7|17408.2|16
1612899480000|2021-02-09 19:38:00|17409.7|17407.8|17410.7|17408.2|17410.7|17409.2|17409.7|17407.8|5
1612899490000|2021-02-09 19:38:10|17409.7||17409.7||17409.7||17409.7||0
1612899510000|2021-02-09 19:38:30|17410.7|17409.2|17411|17408.5|17411|17409.2|17410.7|17408.5|5
1612899520000|2021-02-09 19:38:40|17410.7|17408.2|17410.7|17408.2|17410.7|17408.2|17410.7|17408.2|0
1612899530000|2021-02-09 19:38:50|17410|17408.5|17409.7|17408.2|17410|17408.5|17409.7|17408.2|0
1612899550000|2021-02-09 19:39:10|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|13
1612899560000|2021-02-09 19:39:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|0
1612899580000|2021-02-09 19:39:40|17410.7|17408.5|17409.7|17408.2|17410.7|17408.5|17409.7|17408.2|3
1612899590000|2021-02-09 19:39:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|8
1612899600000|2021-02-09 19:40:00|17409.7|17408.2|17410.7|17408.2|17410.7|17408.2|17409.7|17407.8|12
1612899610000|2021-02-09 19:40:10|17410.3|17408.8|17410.7|17408.2|17410.7|17409.2|17410.3|17408.2|16
1612899620000|2021-02-09 19:40:20||17409.2||17409.2||17409.2||17409.2|9
1612899660000|2021-02-09 19:41:00|||||||||87
1612899670000|2021-02-09 19:41:10|17410|17408.5|17410.7|17409.2|17410.7|17409.2|17410|17408.5|99
1612899770000|2021-02-09 19:42:50|||||||||2
1612899820000|2021-02-09 19:43:40|||||||||2
1612899840000|2021-02-09 19:44:00|||||||||2
1612899870000|2021-02-09 19:44:30|||||||||2
1612899910000|2021-02-09 19:45:10|||||||||1
1612899940000|2021-02-09 19:45:40|||||||||2
1612899960000|2021-02-09 19:46:00|||||||||4
1612899970000|2021-02-09 19:46:10|||||||||2
1612899980000|2021-02-09 19:46:20|||||||||7
1612900070000|2021-02-09 19:47:50|||||||||1
1612900080000|2021-02-09 19:48:00|||||||||1
1612900130000|2021-02-09 19:48:50|||||||||1
1612900170000|2021-02-09 19:49:30|||||||||2
1612900180000|2021-02-09 19:49:40|||||||||1
1612900190000|2021-02-09 19:49:50|||||||||30
1612900240000|2021-02-09 19:50:40|||||||||2
1612900250000|2021-02-09 19:50:50|||||||||6
1612900260000|2021-02-09 19:51:00|||||||||2
1612900280000|2021-02-09 19:51:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|5
1612900290000|2021-02-09 19:51:30|||||||||5
1612900300000|2021-02-09 19:51:40|||||||||1
1612900320000|2021-02-09 19:52:00|||||||||1
1612900340000|2021-02-09 19:52:20|||||||||1
1612900360000|2021-02-09 19:52:40|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|0
1612900370000|2021-02-09 19:52:50|||||||||3
1612900390000|2021-02-09 19:53:10|||||||||1
1612900410000|2021-02-09 19:53:30|||||||||1
1612900430000|2021-02-09 19:53:50|||||||||5
1612900450000|2021-02-09 19:54:10|||||||||1
1612900480000|2021-02-09 19:54:40|||||||||1
1612900490000|2021-02-09 19:54:50|||||||||4
1612900500000|2021-02-09 19:55:00|17410.6|17408.8|17410.6|17409.1|17410.6|17409.1|17410.3|17408.8|10
1612900540000|2021-02-09 19:55:40|17409.6|17408.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|21
1612900560000|2021-02-09 19:56:00|||||||||1
1612900570000|2021-02-09 19:56:10|||||||||19
1612900590000|2021-02-09 19:56:30|||||||||1
1612900610000|2021-02-09 19:56:50|||||||||21
1612900630000|2021-02-09 19:57:10|||||||||1
1612900650000|2021-02-09 19:57:30|||||||||1
1612900660000|2021-02-09 19:57:40|||||||||3
1612900670000|2021-02-09 19:57:50|||||||||1
1612900700000|2021-02-09 19:58:20|||||||||1
1612900720000|2021-02-09 19:58:40|||||||||1
1612900730000|2021-02-09 19:58:50|||||||||1
1612900740000|2021-02-09 19:59:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|34
1612900820000|2021-02-09 20:00:20|||||||||13
1612900880000|2021-02-09 20:01:20|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|31
1612900890000|2021-02-09 20:01:30|||||||||4
1612900920000|2021-02-09 20:02:00|||||||||6
1612900970000|2021-02-09 20:02:50|||||||||1
1612900980000|2021-02-09 20:03:00|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|8
1612900990000|2021-02-09 20:03:10|17409.3|17407.8|17409.6|17407.1|17409.6|17407.8|17409.3|17407.1|153
1612901000000|2021-02-09 20:03:20|17408.6||17408.6||17408.6||17408.6||0
1612901030000|2021-02-09 20:03:50|||||||||5
1612901110000|2021-02-09 20:05:10|||||||||10
1612901130000|2021-02-09 20:05:30|||||||||1
1612901150000|2021-02-09 20:05:50|||||||||1
1612901160000|2021-02-09 20:06:00|||||||||15
1612901170000|2021-02-09 20:06:10|||||||||11
1612901180000|2021-02-09 20:06:20|17407.6|17406.1|17407.6|17406.1|17407.6|17407.1|17407.6|17406.1|208
1612901200000|2021-02-09 20:06:40|||||||||3
1612901210000|2021-02-09 20:06:50|||||||||34
1612901230000|2021-02-09 20:07:10|||||||||90
1612901240000|2021-02-09 20:07:20|||||||||122
1612901250000|2021-02-09 20:07:30|||||||||2
1612901280000|2021-02-09 20:08:00|||||||||5
1612901290000|2021-02-09 20:08:10|||||||||10
1612901300000|2021-02-09 20:08:20|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|143
1612901310000|2021-02-09 20:08:30|||||||||7
1612901320000|2021-02-09 20:08:40|||||||||3
1612901330000|2021-02-09 20:08:50|||||||||4
1612901340000|2021-02-09 20:09:00|||||||||4
1612901350000|2021-02-09 20:09:10|||||||||1
1612901360000|2021-02-09 20:09:20|||||||||3
1612901370000|2021-02-09 20:09:30|||||||||7
1612901380000|2021-02-09 20:09:40|||||||||3
1612901410000|2021-02-09 20:10:10|||||||||5
1612901420000|2021-02-09 20:10:20|17407.6|17405.5|17406.6|17405.1|17407.6|17405.5|17406.6|17405.1|23
1612901430000|2021-02-09 20:10:30|17407.6||17407.6||17407.6||17407.6||1
1612901440000|2021-02-09 20:10:40|17408|17405.5|17407.6|17406.1|17408|17406.1|17407.6|17405.5|7
1612901450000|2021-02-09 20:10:50|||||||||7
1612901460000|2021-02-09 20:11:00|||||||||10
1612901470000|2021-02-09 20:11:10|||||||||9
1612901480000|2021-02-09 20:11:20|||||||||13
1612901490000|2021-02-09 20:11:30|||||||||10
1612901500000|2021-02-09 20:11:40|17407.3|17405.1|17406.6|17405.1|17407.3|17405.8|17406.6|17405.1|8
1612901520000|2021-02-09 20:12:00|17407.6|17406.1|17407.6|17406.1|17408|17406.1|17407.3|17405.1|52
1612901560000|2021-02-09 20:12:40|||||||||14
1612901570000|2021-02-09 20:12:50|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|8
1612901580000|2021-02-09 20:13:00|17407.6|17405.5|17406.6|17405.1|17407.6|17405.5|17406.6|17405.1|7
1612901590000|2021-02-09 20:13:10|17407.6|17406.1|17406.6|17405.1|17407.6|17406.1|17406.6|17405.1|1
1612901660000|2021-02-09 20:14:20|17407.2|17405.7|17407.6|17405.1|17407.6|17405.7|17407.2|17405.1|34
1612901670000|2021-02-09 20:14:30|17407|17405.5|17407.6|17406.1|17407.6|17406.1|17407|17405.5|2
1612901680000|2021-02-09 20:14:40||17405.1||17405.1||17405.1||17405.1|5
1612901700000|2021-02-09 20:15:00|17406.6||17406.6||17406.6||17406.6||0
1612901710000|2021-02-09 20:15:10|||||||||6
1612901750000|2021-02-09 20:15:50|||||||||1
1612901760000|2021-02-09 20:16:00|17407.2|17404.7|17407.6|17406.1|17407.6|17406.1|17407.2|17404.7|3
1612901870000|2021-02-09 20:17:50|||||||||1
1612901910000|2021-02-09 20:18:30|||||||||201
1612901940000|2021-02-09 20:19:00|17406.6|17405.1|17407.6|17406.1|17407.6|17406.1|17406.6|17405.1|21
1612901990000|2021-02-09 20:19:50|||||||||45
1612902020000|2021-02-09 20:20:20|||||||||4
1612902030000|2021-02-09 20:20:30|17408.6|17407.1|17408.6|17406.1|17408.6|17407.1|17408.6|17406.1|2
1612902040000|2021-02-09 20:20:40|17408.2|17406.7|17408.6|17406.1|17408.6|17407.1|17408.2|17406.1|5
1612902070000|2021-02-09 20:21:10|17408.2|17406.7|17408.6|17407.1|17408.6|17407.1|17408.2|17406.7|0
1612902080000|2021-02-09 20:21:20|17407.9|17406.4|17407.6|17406.1|17407.9|17406.4|17407.6|17406.1|19
1612902100000|2021-02-09 20:21:40|||||||||50
1612902150000|2021-02-09 20:22:30||17405.1||17406.1||17406.1||17405.1|10
1612902160000|2021-02-09 20:22:40||17405.1||17406.1||17406.1||17405.1|0
1612902170000|2021-02-09 20:22:50|||||||||2
1612902180000|2021-02-09 20:23:00|||||||||9
1612902310000|2021-02-09 20:25:10|||||||||77
1612902320000|2021-02-09 20:25:20|||||||||11
1612902330000|2021-02-09 20:25:30|17406.6|17405.1|17406.6|17405.1|17406.9|17405.4|17406.6|17405.1|48
1612902370000|2021-02-09 20:26:10|||||||||2
1612902400000|2021-02-09 20:26:40|||||||||50
1612902410000|2021-02-09 20:26:50|||||||||50
1612902470000|2021-02-09 20:27:50|||||||||1
1612902480000|2021-02-09 20:28:00|17407.6|17406.1|17407.6|17405.1|17407.6|17406.1|17407.6|17405.1|7
1612902490000|2021-02-09 20:28:10|17406.9|17405.4|17406.6|17405.1|17407.6|17405.4|17406.6|17405.1|4
1612902500000|2021-02-09 20:28:20|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17
1612902510000|2021-02-09 20:28:30|17406.9|17405.4|17407.6|17405.1|17407.6|17405.4|17406.6|17405.1|52
1612902520000|2021-02-09 20:28:40|17406.6||17406.6||17406.6||17406.6||0
1612902530000|2021-02-09 20:28:50|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|4
1612902540000|2021-02-09 20:29:00||17405.1||17405.1||17405.1||17405.1|10
1612902570000|2021-02-09 20:29:30|17407.2|17405.7|17407.6|17406.1|17407.7|17406.1|17407.2|17405.1|1
1612902580000|2021-02-09 20:29:40|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|5
1612902600000|2021-02-09 20:30:00|17407.6|17406.1|17407.6|17405.1|17407.6|17406.1|17407.6|17405.1|17
1612902620000|2021-02-09 20:30:20|17406.6||17406.6||17406.6||17406.6||5
1612902640000|2021-02-09 20:30:40|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|1
1612902660000|2021-02-09 20:31:00||17405.1||17405.1||17405.1||17405.1|8
1612902670000|2021-02-09 20:31:10|17407.2|17405.7|17407.6|17406.1|17407.6|17406.1|17407.2|17405.7|0
1612902700000|2021-02-09 20:31:40|||||||||6
1612902720000|2021-02-09 20:32:00|||||||||2
1612902780000|2021-02-09 20:33:00|||||||||3
1612902820000|2021-02-09 20:33:40|||||||||2
1612902840000|2021-02-09 20:34:00|||||||||2
1612902870000|2021-02-09 20:34:30|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|23
1612902890000|2021-02-09 20:34:50|||||||||1
1612902920000|2021-02-09 20:35:20|||||||||11
1612903010000|2021-02-09 20:36:50|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|9
1612903020000|2021-02-09 20:37:00|||||||||2
1612903060000|2021-02-09 20:37:40|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|0
1612903070000|2021-02-09 20:37:50|||||||||1
1612903080000|2021-02-09 20:38:00|||||||||2
1612903090000|2021-02-09 20:38:10|||||||||1
1612903100000|2021-02-09 20:38:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|4
1612903110000|2021-02-09 20:38:30|||||||||1
1612903120000|2021-02-09 20:38:40|||||||||1
1612903130000|2021-02-09 20:38:50|||||||||2
1612903150000|2021-02-09 20:39:10|||||||||5
1612903170000|2021-02-09 20:39:30|||||||||1
1612903190000|2021-02-09 20:39:50|||||||||8
1612903200000|2021-02-09 20:40:00|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|1
1612903210000|2021-02-09 20:40:10|||||||||2
1612903260000|2021-02-09 20:41:00|17407.2|17405.7|17406.5|17405|17407.2|17405.7|17406.5|17405|5
1612903310000|2021-02-09 20:41:50|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|43
1612903320000|2021-02-09 20:42:00|||||||||1
1612903380000|2021-02-09 20:43:00|||||||||1
1612903460000|2021-02-09 20:44:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|21
1612903490000|2021-02-09 20:44:50|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|19
1612903500000|2021-02-09 20:45:00|17406.8|17405.3|17407.5|17406|17407.5|17406|17406.8|17405.3|10
1612903650000|2021-02-09 20:47:30|||||||||1
1612903680000|2021-02-09 20:48:00|||||||||2
1612903720000|2021-02-09 20:48:40|||||||||1
1612903730000|2021-02-09 20:48:50|||||||||19
1612903740000|2021-02-09 20:49:00|||||||||1
1612903750000|2021-02-09 20:49:10|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|4
1612903770000|2021-02-09 20:49:30|||||||||3
1612903780000|2021-02-09 20:49:40|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|178
1612903790000|2021-02-09 20:49:50|||||||||15
1612903800000|2021-02-09 20:50:00|||||||||2
1612903830000|2021-02-09 20:50:30|||||||||1
1612903840000|2021-02-09 20:50:40||17405||17405||17405||17405|3
1612903850000|2021-02-09 20:50:50|17406.5|17406|17407.5|17406|17407.5|17406|17406.5|17406|4
1612903860000|2021-02-09 20:51:00|||||||||2
1612903890000|2021-02-09 20:51:30|||||||||1
1612903910000|2021-02-09 20:51:50|||||||||1
1612903920000|2021-02-09 20:52:00|||||||||1
1612903940000|2021-02-09 20:52:20|17407.9|17406.4|17408.5|17407|17408.5|17407|17407.5|17406|15
1612903950000|2021-02-09 20:52:30|||||||||2
1612903980000|2021-02-09 20:53:00|||||||||3
1612903990000|2021-02-09 20:53:10|||||||||1
1612904030000|2021-02-09 20:53:50|||||||||1
1612904080000|2021-02-09 20:54:40|||||||||2
1612904090000|2021-02-09 20:54:50|||||||||1
1612904100000|2021-02-09 20:55:00|||||||||4
1612904120000|2021-02-09 20:55:20|||||||||3
1612904130000|2021-02-09 20:55:30|||||||||4
1612904140000|2021-02-09 20:55:40|17408.9|17406.4|17408.5|17407|17408.9|17407|17408.5|17406.4|28
1612904150000|2021-02-09 20:55:50|||||||||2
1612904160000|2021-02-09 20:56:00|||||||||1
1612904170000|2021-02-09 20:56:10|||||||||5
1612904180000|2021-02-09 20:56:20|||||||||1
1612904240000|2021-02-09 20:57:20|||||||||6
1612904250000|2021-02-09 20:57:30|||||||||4
1612904260000|2021-02-09 20:57:40|||||||||2
1612904270000|2021-02-09 20:57:50|||||||||40
1612904280000|2021-02-09 20:58:00|17408.1|17406.6|17407.5|17406|17408.5|17406.6|17407.5|17406|165
1612904290000|2021-02-09 20:58:10|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|257
1612904320000|2021-02-09 20:58:40|17407.1|17405.6|17407.5|17405|17407.5|17406|17407.1|17405|59
1612904330000|2021-02-09 20:58:50|17407.1|17405.6|17406.5|17405|17407.5|17406|17406.5|17405|32
1612904340000|2021-02-09 20:59:00|17407.1|17404.6|17406.5|17405|17407.5|17406|17406.5|17404.6|20
1612904350000|2021-02-09 20:59:10|17407.5|17404.6|17407.5|17406|17407.9|17406|17407.1|17404.6|22
1612904360000|2021-02-09 20:59:20|||||||||5
1612904370000|2021-02-09 20:59:30|||||||||6
1612904380000|2021-02-09 20:59:40|||||||||28
1612904390000|2021-02-09 20:59:50|17406.9|17404.4|17406.5|17405|17406.9|17405|17406.5|17404.4|4
1612940700000|2021-02-10 07:05:00|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|37
1612940710000|2021-02-10 07:05:10|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|25
1612940720000|2021-02-10 07:05:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|38
1612940730000|2021-02-10 07:05:30|||||||||2
1612940740000|2021-02-10 07:05:40|||||||||1
1612940750000|2021-02-10 07:05:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17
1612940760000|2021-02-10 07:06:00|17409.9|17408.4|17409.2|17407.7|17410.2|17408.4|17409.2|17407.7|47
1612940770000|2021-02-10 07:06:10|17409.9|17408.4|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|30
1612940780000|2021-02-10 07:06:20|||||||||14
1612940790000|2021-02-10 07:06:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|2
1612940800000|2021-02-10 07:06:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|72
1612940810000|2021-02-10 07:06:50|||||||||13
1612940830000|2021-02-10 07:07:10|17407.8|17405.6|17407.8|17406.3|17407.8|17406.3|17407.8|17405.6|16
1612940840000|2021-02-10 07:07:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17405.6|22
1612940850000|2021-02-10 07:07:30|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|1
1612940860000|2021-02-10 07:07:40|||||||||3
1612940870000|2021-02-10 07:07:50|||||||||23
1612940880000|2021-02-10 07:08:00|||||||||1
1612940890000|2021-02-10 07:08:10|||||||||2
1612940900000|2021-02-10 07:08:20|||||||||23
1612940910000|2021-02-10 07:08:30|||||||||10
1612940930000|2021-02-10 07:08:50||17404.6||17404.6||17404.6||17404.6|18
1612940940000|2021-02-10 07:09:00|17406.5|17405|17407.1|17405.6|17407.1|17405.6|17406.1|17404.3|13
1612940950000|2021-02-10 07:09:10|||||||||129
1612940960000|2021-02-10 07:09:20|||||||||13
1612940990000|2021-02-10 07:09:50|||||||||10
1612941000000|2021-02-10 07:10:00|||||||||51
1612941010000|2021-02-10 07:10:10|||||||||58
1612941020000|2021-02-10 07:10:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|11
1612941030000|2021-02-10 07:10:30|||||||||2
1612941040000|2021-02-10 07:10:40|||||||||2
1612941050000|2021-02-10 07:10:50|17408.9|17407.4|17408.1|17406.6|17409.5|17407.6|17408.1|17406.6|133
1612941060000|2021-02-10 07:11:00|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|22
1612941090000|2021-02-10 07:11:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|109
1612941100000|2021-02-10 07:11:40|17409.4|17407.9|17409.1|17407.6|17409.4|17407.9|17409.1|17407.6|85
1612941110000|2021-02-10 07:11:50|||||||||5
1612941120000|2021-02-10 07:12:00|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|53
1612941160000|2021-02-10 07:12:40|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|93
1612941180000|2021-02-10 07:13:00|||||||||1
1612941200000|2021-02-10 07:13:20|||||||||1
1612941220000|2021-02-10 07:13:40|||||||||1
1612941230000|2021-02-10 07:13:50|||||||||2
1612941240000|2021-02-10 07:14:00|||||||||12
1612941280000|2021-02-10 07:14:40|||||||||1
1612941290000|2021-02-10 07:14:50|17409.8|17408.3|17409.1|17407.6|17409.8|17408.3|17409.1|17407.6|55
1612941300000|2021-02-10 07:15:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|53
1612941310000|2021-02-10 07:15:10|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|93
1612941330000|2021-02-10 07:15:30|17407.8|17405.3|17408.1|17406.6|17408.1|17406.6|17407.8|17405.3|4
1612941340000|2021-02-10 07:15:40|||||||||2
1612941350000|2021-02-10 07:15:50|||||||||3
1612941360000|2021-02-10 07:16:00|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|305
1612941370000|2021-02-10 07:16:10|||||||||8
1612941380000|2021-02-10 07:16:20|17409.1|17407.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|35
1612941390000|2021-02-10 07:16:30|||||||||1
1612941400000|2021-02-10 07:16:40|||||||||94
1612941420000|2021-02-10 07:17:00|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|231
1612941430000|2021-02-10 07:17:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|9
1612941440000|2021-02-10 07:17:20|||||||||5
1612941470000|2021-02-10 07:17:50|17409.1|17407.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|17
1612941500000|2021-02-10 07:18:20|||||||||1
1612941510000|2021-02-10 07:18:30|||||||||4
1612941520000|2021-02-10 07:18:40|||||||||1
1612941530000|2021-02-10 07:18:50|||||||||2
1612941540000|2021-02-10 07:19:00|||||||||3
1612941570000|2021-02-10 07:19:30|||||||||7
1612941580000|2021-02-10 07:19:40|||||||||3
1612941590000|2021-02-10 07:19:50|||||||||2
1612941600000|2021-02-10 07:20:00|||||||||5
1612941610000|2021-02-10 07:20:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|22
1612941620000|2021-02-10 07:20:20|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|38
1612941630000|2021-02-10 07:20:30|||||||||5
1612941650000|2021-02-10 07:20:50|17409.4|17407.9|17410.1|17408.6|17410.1|17408.6|17409.4|17407.9|50
1612941660000|2021-02-10 07:21:00|||||||||2
1612941670000|2021-02-10 07:21:10|||||||||1
1612941690000|2021-02-10 07:21:30|||||||||2
1612941700000|2021-02-10 07:21:40|||||||||1
1612941710000|2021-02-10 07:21:50|||||||||1
1612941720000|2021-02-10 07:22:00|||||||||5
1612941740000|2021-02-10 07:22:20|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|2
1612941770000|2021-02-10 07:22:50|||||||||5
1612941780000|2021-02-10 07:23:00|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|168
1612941810000|2021-02-10 07:23:30|||||||||3
1612941820000|2021-02-10 07:23:40|||||||||1
1612941840000|2021-02-10 07:24:00|||||||||2
1612941850000|2021-02-10 07:24:10|||||||||2
1612941870000|2021-02-10 07:24:30|||||||||3
1612941880000|2021-02-10 07:24:40|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|129
1612941900000|2021-02-10 07:25:00|17410.1|17408.3|17410.1|17408.6|17410.1|17408.6|17409.8|17408.3|12
1612941930000|2021-02-10 07:25:30|||||||||7
1612941940000|2021-02-10 07:25:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|54
1612941950000|2021-02-10 07:25:50|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|51
1612941970000|2021-02-10 07:26:10|17408.4|17406.9|17409.1|17407.6|17409.1|17407.6|17408.4|17406.9|111
1612941980000|2021-02-10 07:26:20|||||||||1
1612941990000|2021-02-10 07:26:30|||||||||15
1612942000000|2021-02-10 07:26:40|||||||||1
1612942020000|2021-02-10 07:27:00|17408.4|17406.9|17408.1|17406.6|17408.4|17406.9|17407.1|17405.6|111
1612942050000|2021-02-10 07:27:30|||||||||1
1612942070000|2021-02-10 07:27:50|||||||||1
1612942080000|2021-02-10 07:28:00|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|147
1612942100000|2021-02-10 07:28:20|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|156
1612942120000|2021-02-10 07:28:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|13
1612942130000|2021-02-10 07:28:50|||||||||4
1612942140000|2021-02-10 07:29:00|||||||||21
1612942160000|2021-02-10 07:29:20|||||||||1
1612942170000|2021-02-10 07:29:30|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|65
1612942190000|2021-02-10 07:29:50|17409.1|17407|17408.1|17406.6|17409.1|17407|17408.1|17406.6|26
1612942210000|2021-02-10 07:30:10|17408.8|17407.3|17409.1|17407.6|17409.5|17407.6|17408.8|17406.6|61
1612942220000|2021-02-10 07:30:20||17406.6||17407.6||17407.6||17406.6|25
1612942230000|2021-02-10 07:30:30|||||||||1
1612942240000|2021-02-10 07:30:40|||||||||3
1612942250000|2021-02-10 07:30:50|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|3
1612942260000|2021-02-10 07:31:00|17408.8|17407.3|17409.1|17407.6|17409.1|17407.6|17408.8|17407.3|14
1612942270000|2021-02-10 07:31:10|17408.4|17406.9|17408.1|17406.6|17408.4|17406.9|17408.1|17406.6|40
1612942290000|2021-02-10 07:31:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|71
1612942300000|2021-02-10 07:31:40|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|3
1612942320000|2021-02-10 07:32:00|||||||||8
1612942330000|2021-02-10 07:32:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|32
1612942340000|2021-02-10 07:32:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|105
1612942350000|2021-02-10 07:32:30|17409.1|17407.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|129
1612942360000|2021-02-10 07:32:40|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17408.1|17406.6|174
1612942370000|2021-02-10 07:32:50|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|46
1612942380000|2021-02-10 07:33:00|17408.4|17406.9|17409.1|17407.6|17409.1|17407.6|17408.4|17406.9|84
1612942400000|2021-02-10 07:33:20|||||||||26
1612942430000|2021-02-10 07:33:50|||||||||1
1612942440000|2021-02-10 07:34:00|||||||||4
1612942450000|2021-02-10 07:34:10|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|98
1612942470000|2021-02-10 07:34:30|||||||||200
1612942490000|2021-02-10 07:34:50|17408.8|17407.3|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|65
1612942510000|2021-02-10 07:35:10|17408.8|17407.3|17408.1|17406.6|17408.8|17407.3|17408.1|17406.2|71
1612942520000|2021-02-10 07:35:20|17408.4|17406.9|17409.1|17407.6|17409.1|17407.6|17408.1|17406.2|184
1612942530000|2021-02-10 07:35:30|17408.1|17406.6|17408.1|17406.6|17409.1|17407.6|17408.1|17406.6|113
1612942580000|2021-02-10 07:36:20|||||||||3
1612942650000|2021-02-10 07:37:30|||||||||10
1612942660000|2021-02-10 07:37:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|193
1612942690000|2021-02-10 07:38:10|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|167
1612942700000|2021-02-10 07:38:20|||||||||53
1612942710000|2021-02-10 07:38:30|17407.1|17405.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|198
1612942730000|2021-02-10 07:38:50|17406.4|17404.9|17407.1|17405.6|17407.1|17405.6|17406.4|17404.9|101
1612942740000|2021-02-10 07:39:00|17406.4|17404.9|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|79
1612942770000|2021-02-10 07:39:30|||||||||1
1612942780000|2021-02-10 07:39:40|17406.4|17404.9|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|23
1612942800000|2021-02-10 07:40:00|||||||||4
1612942810000|2021-02-10 07:40:10|||||||||6
1612942820000|2021-02-10 07:40:20|17407.4|17404.6|17407.1|17405.6|17407.4|17405.6|17407.1|17404.6|43
1612942830000|2021-02-10 07:40:30|17406.4|17404.9|17407.1|17404.6|17407.1|17404.9|17406.1|17404.6|12
1612942840000|2021-02-10 07:40:40|17406.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|36
1612942850000|2021-02-10 07:40:50|17406.4|17404.6|17406.1|17404.6|17406.4|17404.9|17406.1|17404.6|15
1612942860000|2021-02-10 07:41:00|||||||||2
1612942870000|2021-02-10 07:41:10|17406.4|17404.9|17407.1|17404.6|17407.1|17405.6|17406.4|17404.6|36
1612942890000|2021-02-10 07:41:30|17406.4|17404.9|17406.1|17404.6|17407.1|17404.9|17406.1|17404.6|8
1612942910000|2021-02-10 07:41:50|||||||||12
1612942920000|2021-02-10 07:42:00|||||||||3
1612942930000|2021-02-10 07:42:10|||||||||45
1612942940000|2021-02-10 07:42:20|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|12
1612942950000|2021-02-10 07:42:30|||||||||19
1612942960000|2021-02-10 07:42:40|||||||||7
1612942970000|2021-02-10 07:42:50|17406.1|17404.6|17405.1|17403.6|17407.1|17405.6|17404.1|17402.6|290
1612943000000|2021-02-10 07:43:20|||||||||41
1612943010000|2021-02-10 07:43:30|||||||||14
1612943020000|2021-02-10 07:43:40|||||||||7
1612943050000|2021-02-10 07:44:10|17405.7|17403.2|17406.1|17404.6|17406.1|17404.6|17405.7|17403.2|106
1612943060000|2021-02-10 07:44:20|17406.8|17405.3|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|31
1612943070000|2021-02-10 07:44:30|17406.8|17405.3|17406.1|17404.6|17406.8|17405.3|17406.1|17404.6|10
1612943100000|2021-02-10 07:45:00|||||||||4
1612943110000|2021-02-10 07:45:10|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|56
1612943120000|2021-02-10 07:45:20|||||||||26
1612943130000|2021-02-10 07:45:30|||||||||196
1612943140000|2021-02-10 07:45:40|||||||||190
1612943150000|2021-02-10 07:45:50|17408.1|17406.3|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|53
1612943160000|2021-02-10 07:46:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|45
1612943170000|2021-02-10 07:46:10|17407.7|17405.2|17407.1|17405.6|17408.1|17406.6|17407.1|17405.2|138
1612943180000|2021-02-10 07:46:20|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|17408.1|17406.6|50
1612943190000|2021-02-10 07:46:30|||||||||1
1612943200000|2021-02-10 07:46:40|||||||||9
1612943210000|2021-02-10 07:46:50|17407.7|17406.2|17408.1|17406.6|17408.1|17406.6|17407.7|17406.2|73
1612943220000|2021-02-10 07:47:00|||||||||2
1612943230000|2021-02-10 07:47:10|||||||||1
1612943240000|2021-02-10 07:47:20|||||||||40
1612943250000|2021-02-10 07:47:30|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|30
1612943260000|2021-02-10 07:47:40|||||||||50
1612943270000|2021-02-10 07:47:50|||||||||25
1612943280000|2021-02-10 07:48:00|||||||||2
1612943300000|2021-02-10 07:48:20|||||||||83
1612943310000|2021-02-10 07:48:30|17406.4|17404.6|17407.1|17404.6|17407.4|17404.9|17406.4|17404.6|91
1612943320000|2021-02-10 07:48:40|17406.1|17405.6|17406.1|17404.6|17406.1|17405.6|17406.1|17404.6|1
1612943330000|2021-02-10 07:48:50|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|3
1612943340000|2021-02-10 07:49:00|||||||||72
1612943360000|2021-02-10 07:49:20|||||||||2
1612943370000|2021-02-10 07:49:30|||||||||3
1612943380000|2021-02-10 07:49:40|||||||||2
1612943390000|2021-02-10 07:49:50|17408.1|17406.6|17407.1|17405.6|17408.1|17406.6|17407.1|17405.6|49
1612943400000|2021-02-10 07:50:00|||||||||3
1612943410000|2021-02-10 07:50:10|17407.8|17406.3|17408.1|17406.6|17408.1|17406.6|17407.8|17406.3|64
1612943420000|2021-02-10 07:50:20|||||||||6
1612943430000|2021-02-10 07:50:30|||||||||9
1612943440000|2021-02-10 07:50:40|||||||||3
1612943450000|2021-02-10 07:50:50|||||||||14
1612943460000|2021-02-10 07:51:00|||||||||6
1612943470000|2021-02-10 07:51:10|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|216
1612943480000|2021-02-10 07:51:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|1
1612943490000|2021-02-10 07:51:30|||||||||2
1612943500000|2021-02-10 07:51:40|||||||||2
1612943510000|2021-02-10 07:51:50|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|7
1612943520000|2021-02-10 07:52:00|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|89
1612943530000|2021-02-10 07:52:10|17409|17407.5|17409|17407.5|17409.4|17407.5|17408|17406.2|19
1612943540000|2021-02-10 07:52:20|||||||||1
1612943550000|2021-02-10 07:52:30|17408.3|17406.8|17409|17407.5|17409|17407.5|17408.3|17406.8|151
1612943570000|2021-02-10 07:52:50|17410||17410||17410||17410||83
1612943580000|2021-02-10 07:53:00|17409.7|17408.2|17409|17407.5|17410|17408.5|17409|17407.5|229
1612943590000|2021-02-10 07:53:10|||||||||2
1612943600000|2021-02-10 07:53:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|9
1612943610000|2021-02-10 07:53:30|||||||||28
1612943620000|2021-02-10 07:53:40|||||||||28
1612943630000|2021-02-10 07:53:50|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|17
1612943640000|2021-02-10 07:54:00|||||||||6
1612943650000|2021-02-10 07:54:10|||||||||10
1612943660000|2021-02-10 07:54:20|||||||||4
1612943670000|2021-02-10 07:54:30|||||||||4
1612943680000|2021-02-10 07:54:40|||||||||3
1612943690000|2021-02-10 07:54:50|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|57
1612943700000|2021-02-10 07:55:00|17409|17407.5|17409|17407.5|17410.4|17407.9|17409|17407.5|29
1612943710000|2021-02-10 07:55:10|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|86
1612943720000|2021-02-10 07:55:20|||||||||2
1612943730000|2021-02-10 07:55:30|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|176
1612943750000|2021-02-10 07:55:50|17410|17408.5|17410|17408.5|17410|17408.5|17409|17408.5|60
1612943760000|2021-02-10 07:56:00|||||||||121
1612943770000|2021-02-10 07:56:10|17410.8|17409.3|17411|17409.5|17411|17409.5|17410.8|17409.3|129
1612943780000|2021-02-10 07:56:20|||||||||13
1612943790000|2021-02-10 07:56:30|17411.8|17410.3|17411|17409.5|17411.8|17410.3|17411|17409.5|205
1612943810000|2021-02-10 07:56:50|||||||||1
1612943820000|2021-02-10 07:57:00|||||||||10
1612943850000|2021-02-10 07:57:30|||||||||73
1612943860000|2021-02-10 07:57:40|||||||||10
1612943870000|2021-02-10 07:57:50|||||||||1
1612943890000|2021-02-10 07:58:10|||||||||200
1612943900000|2021-02-10 07:58:20|||||||||1
1612943920000|2021-02-10 07:58:40|17412|17410.5|17412|17410.5|17412|17410.5|17411|17409.5|259
1612943930000|2021-02-10 07:58:50|||||||||22
1612943940000|2021-02-10 07:59:00|||||||||189
1612943950000|2021-02-10 07:59:10|||||||||1
1612943960000|2021-02-10 07:59:20|||||||||120
1612943980000|2021-02-10 07:59:40|||||||||15
1612943990000|2021-02-10 07:59:50|||||||||73
1612944000000|2021-02-10 08:00:00|17411.3|17409.8|17410|17408.5|17411.3|17409.8|17409|17407.5|202
1612944010000|2021-02-10 08:00:10|17409|17407.5|17406|17404.5|17409|17407.5|17406|17404.5|354
1612944020000|2021-02-10 08:00:20|17407|17405.5|17407|17405.5|17408|17406.5|17406|17404.5|406
1612944030000|2021-02-10 08:00:30|17408|17406.5|17408|17406.5|17408|17406.5|17407|17405.5|289
1612944040000|2021-02-10 08:00:40|17407.3|17405.8|17408|17406.5|17408|17406.5|17407|17405.5|201
1612944050000|2021-02-10 08:00:50|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.5|77
1612944060000|2021-02-10 08:01:00|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|21
1612944070000|2021-02-10 08:01:10|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|253
1612944080000|2021-02-10 08:01:20|||||||||39
1612944090000|2021-02-10 08:01:30|17410|17408.5|17410|17408.5|17410|17408.5|17409|17407.5|76
1612944100000|2021-02-10 08:01:40|17409|17407.5|17409|17407.5|17410|17408.5|17409|17407.5|157
1612944110000|2021-02-10 08:01:50|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|235
1612944120000|2021-02-10 08:02:00|17406|17404.5|17407|17405.5|17408|17406.5|17406|17404.5|166
1612944130000|2021-02-10 08:02:10|17407.3|17405.8|17408|17406.5|17408|17406.5|17407.3|17405.8|10
1612944140000|2021-02-10 08:02:20|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|66
1612944150000|2021-02-10 08:02:30|17410.7|17409.2|17410|17408.5|17411|17409.5|17410|17408.5|140
1612944160000|2021-02-10 08:02:40|||||||||81
1612944170000|2021-02-10 08:02:50|||||||||12
1612944180000|2021-02-10 08:03:00|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|119
1612944190000|2021-02-10 08:03:10|17409.3|17407.8|17409|17407.5|17409.3|17407.8|17409|17407.5|29
1612944200000|2021-02-10 08:03:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|2
1612944210000|2021-02-10 08:03:30|||||||||1
1612944220000|2021-02-10 08:03:40|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|68
1612944230000|2021-02-10 08:03:50|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|142
1612944240000|2021-02-10 08:04:00|||||||||1
1612944250000|2021-02-10 08:04:10|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|224
1612944260000|2021-02-10 08:04:20|17412|17410.5|17413|17410.5|17413|17411.5|17412|17410.5|221
1612944270000|2021-02-10 08:04:30|17412|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|93
1612944280000|2021-02-10 08:04:40|||||||||1
1612944290000|2021-02-10 08:04:50|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|55
1612944300000|2021-02-10 08:05:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|125
1612944310000|2021-02-10 08:05:10|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|83
1612944320000|2021-02-10 08:05:20|17412|17410.5|17412|17410.5|17412|17410.5|17411|17409.5|116
1612944330000|2021-02-10 08:05:30|||||||||28
1612944340000|2021-02-10 08:05:40|17411|17409.5|17412|17410.5|17412.4|17410.5|17411|17409.5|123
1612944350000|2021-02-10 08:05:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|14
1612944360000|2021-02-10 08:06:00|||||||||1
1612944370000|2021-02-10 08:06:10|||||||||2
1612944380000|2021-02-10 08:06:20|||||||||13
1612944390000|2021-02-10 08:06:30|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|106
1612944400000|2021-02-10 08:06:40|||||||||226
1612944410000|2021-02-10 08:06:50|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|153
1612944420000|2021-02-10 08:07:00|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|96
1612944430000|2021-02-10 08:07:10|||||||||3
1612944440000|2021-02-10 08:07:20|17410.7|17408.2|17410|17408.5|17410.7|17409|17410|17408.2|108
1612944460000|2021-02-10 08:07:40|17409.3|17407.8|17409|17407.5|17409.3|17407.8|17409|17407.5|90
1612944470000|2021-02-10 08:07:50|||||||||15
1612944480000|2021-02-10 08:08:00|17408|17406.5|17407|17405.5|17408|17406.5|17407|17405.5|72
1612944490000|2021-02-10 08:08:10|||||||||7
1612944500000|2021-02-10 08:08:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|12
1612944510000|2021-02-10 08:08:30|||||||||1
1612944520000|2021-02-10 08:08:40|||||||||6
1612944530000|2021-02-10 08:08:50|17407.7|17406.2|17407|17405.5|17407.7|17406.2|17407|17405.5|123
1612944540000|2021-02-10 08:09:00|||||||||10
1612944550000|2021-02-10 08:09:10|||||||||10
1612944560000|2021-02-10 08:09:20|||||||||85
1612944570000|2021-02-10 08:09:30|||||||||4
1612944580000|2021-02-10 08:09:40|17406|17404.5|17407|17405.5|17407|17405.5|17406|17404.5|106
1612944590000|2021-02-10 08:09:50|||||||||15
1612944600000|2021-02-10 08:10:00|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|61
1612944610000|2021-02-10 08:10:10|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|45
1612944620000|2021-02-10 08:10:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|13
1612944630000|2021-02-10 08:10:30|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|174
1612944640000|2021-02-10 08:10:40|||||||||17
1612944650000|2021-02-10 08:10:50|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|110
1612944660000|2021-02-10 08:11:00|||||||||71
1612944670000|2021-02-10 08:11:10|17407|17405.5|17407|17405.5|17408|17405.9|17407|17405.5|56
1612944680000|2021-02-10 08:11:20|||||||||19
1612944690000|2021-02-10 08:11:30|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|69
1612944700000|2021-02-10 08:11:40|||||||||3
1612944710000|2021-02-10 08:11:50|||||||||4
1612944720000|2021-02-10 08:12:00|17408.7|17407.2|17409|17407.5|17409|17407.5|17408.7|17407.2|221
1612944730000|2021-02-10 08:12:10|17410|17408.5|17410|17408.5|17411|17409.5|17410|17408.5|176
1612944750000|2021-02-10 08:12:30|||||||||125
1612944760000|2021-02-10 08:12:40|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|136
1612944770000|2021-02-10 08:12:50|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|175
1612944780000|2021-02-10 08:13:00|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|326
1612944840000|2021-02-10 08:14:00|17410|17408.5|17410|17408.5|17411|17408.5|17410|17408.5|356
1612944850000|2021-02-10 08:14:10|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|193
1612944860000|2021-02-10 08:14:20|17409|17407.5|17409|17407.5|17409|17407.5|17408|17406.5|151
1612944870000|2021-02-10 08:14:30|17410|17408.5|17410|17408.5|17410|17408.5|17410|17407.5|91
1612944880000|2021-02-10 08:14:40|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|32
1612944890000|2021-02-10 08:14:50|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|321
1612944910000|2021-02-10 08:15:10|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|160
1612944920000|2021-02-10 08:15:20|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|135
1612944930000|2021-02-10 08:15:30|||||||||64
1612944950000|2021-02-10 08:15:50|||||||||22
1612944960000|2021-02-10 08:16:00|17406|17404.5|17408|17406.5|17408|17406.5|17406|17404.5|413
1612944970000|2021-02-10 08:16:10|||||||||353
1612944980000|2021-02-10 08:16:20|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.5|98
1612944990000|2021-02-10 08:16:30|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|201
1612945000000|2021-02-10 08:16:40|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|110
1612945010000|2021-02-10 08:16:50|||||||||6
1612945020000|2021-02-10 08:17:00|||||||||20
1612945030000|2021-02-10 08:17:10|||||||||10
1612945040000|2021-02-10 08:17:20|||||||||21
1612945050000|2021-02-10 08:17:30|17409|17407.5|17408|17406.5|17409|17407.5|17408|17406.5|156
1612945060000|2021-02-10 08:17:40|||||||||13
1612945070000|2021-02-10 08:17:50|17409|17405.5|17409|17407.5|17409|17407.5|17409|17405.5|282
1612945080000|2021-02-10 08:18:00|||||||||100
1612945090000|2021-02-10 08:18:10|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|10
1612945100000|2021-02-10 08:18:20|17408|17406.5|17409|17407.5|17409|17407.5|17408|17406.5|48
1612945110000|2021-02-10 08:18:30|17409.7|17408.2|17409|17407.5|17409.7|17408.2|17409|17407.5|277
1612945120000|2021-02-10 08:18:40|||||||||59
1612945130000|2021-02-10 08:18:50|17408.3|17406.8|17409|17407.5|17409|17407.5|17408|17406.5|312
1612945140000|2021-02-10 08:19:00|17408.7|17407.2|17408|17406.5|17409|17407.5|17408|17406.5|98
1612945150000|2021-02-10 08:19:10|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|100
1612945160000|2021-02-10 08:19:20|||||||||6
1612945170000|2021-02-10 08:19:30|17408|17406.5|17408|17406.5|17408|17406.5|17407|17405.5|107
1612945180000|2021-02-10 08:19:40|17407.7|17406.2|17408|17406.5|17408|17406.5|17407.7|17406.2|44
1612945190000|2021-02-10 08:19:50|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.5|187
1612945200000|2021-02-10 08:20:00|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|154
1612945210000|2021-02-10 08:20:10|17406.6|17405.1|17407|17405.5|17407|17405.5|17406|17404.5|91
1612945220000|2021-02-10 08:20:20|||||||||2
1612945230000|2021-02-10 08:20:30|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|20
1612945240000|2021-02-10 08:20:40|||||||||18
1612945250000|2021-02-10 08:20:50|17407|17405.5|17407|17405.5|17407|17405.5|17407|17405.5|39
1612945270000|2021-02-10 08:21:10|||||||||25
1612945280000|2021-02-10 08:21:20|17408|17406.5|17408|17406.5|17408|17406.5|17408|17406.5|3
1612945290000|2021-02-10 08:21:30|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|59
1612945300000|2021-02-10 08:21:40|||||||||2
1612945310000|2021-02-10 08:21:50|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|117
1612945320000|2021-02-10 08:22:00|17410|17408.5|17410|17408.5|17410|17408.5|17409.7|17407.5|142
1612945330000|2021-02-10 08:22:10|||||||||1
1612945340000|2021-02-10 08:22:20|||||||||23
1612945350000|2021-02-10 08:22:30|17409|17407.5|17409|17407.5|17410.3|17407.8|17409|17407.5|69
1612945360000|2021-02-10 08:22:40|||||||||7
1612945370000|2021-02-10 08:22:50|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|27
1612945380000|2021-02-10 08:23:00|||||||||4
1612945390000|2021-02-10 08:23:10|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|14
1612945400000|2021-02-10 08:23:20|||||||||7
1612945410000|2021-02-10 08:23:30|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|5
1612945420000|2021-02-10 08:23:40|||||||||68
1612945440000|2021-02-10 08:24:00|||||||||1
1612945460000|2021-02-10 08:24:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|365
1612945470000|2021-02-10 08:24:30|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|151
1612945480000|2021-02-10 08:24:40|17413.3|17411.8|17413|17411.5|17413.3|17411.8|17413|17411.5|224
1612945490000|2021-02-10 08:24:50|||||||||88
1612945500000|2021-02-10 08:25:00|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|164
1612945510000|2021-02-10 08:25:10|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|25
1612945520000|2021-02-10 08:25:20|||||||||118
1612945530000|2021-02-10 08:25:30|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|396
1612945540000|2021-02-10 08:25:40|17412.6|17411.1|17413|17411.5|17413|17411.5|17412|17410.5|93
1612945550000|2021-02-10 08:25:50|||||||||12
1612945560000|2021-02-10 08:26:00|17412|17410.5|17411|17409.5|17412|17410.5|17411|17409.5|117
1612945570000|2021-02-10 08:26:10|17411.3|17409.8|17412|17410.5|17412|17410.5|17411.3|17409.8|55
1612945600000|2021-02-10 08:26:40|||||||||87
1612945610000|2021-02-10 08:26:50|||||||||1
1612945620000|2021-02-10 08:27:00|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|25
1612945630000|2021-02-10 08:27:10|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|58
1612945640000|2021-02-10 08:27:20|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|22
1612945650000|2021-02-10 08:27:30|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|133
1612945670000|2021-02-10 08:27:50|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|200
1612945680000|2021-02-10 08:28:00|||||||||35
1612945690000|2021-02-10 08:28:10|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|304
1612945700000|2021-02-10 08:28:20|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|10
1612945710000|2021-02-10 08:28:30|||||||||5
1612945720000|2021-02-10 08:28:40|||||||||23
1612945730000|2021-02-10 08:28:50|||||||||110
1612945750000|2021-02-10 08:29:10|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|233
1612945760000|2021-02-10 08:29:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|223
1612945770000|2021-02-10 08:29:30|||||||||9
1612945780000|2021-02-10 08:29:40|||||||||47
1612945790000|2021-02-10 08:29:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|55
1612945800000|2021-02-10 08:30:00|||||||||29
1612945810000|2021-02-10 08:30:10|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|31
1612945820000|2021-02-10 08:30:20|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|3
1612945830000|2021-02-10 08:30:30|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|20
1612945840000|2021-02-10 08:30:40|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|154
1612945860000|2021-02-10 08:31:00|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|205
1612945870000|2021-02-10 08:31:10|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|304
1612945880000|2021-02-10 08:31:20|17413.7|17412.2|17413|17411.5|17414|17412.5|17413|17411.5|35
1612945890000|2021-02-10 08:31:30|||||||||60
1612945900000|2021-02-10 08:31:40|||||||||1
1612945910000|2021-02-10 08:31:50|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|43
1612945920000|2021-02-10 08:32:00|17412.3|17410.5|17412|17410.5|17413|17411.5|17412|17410.5|25
1612945930000|2021-02-10 08:32:10|17412.7|17411.2|17413|17411.5|17413|17411.5|17412.7|17411.2|57
1612945940000|2021-02-10 08:32:20|||||||||1
1612945950000|2021-02-10 08:32:30|17412|17410.5|17412|17410.5|17413|17411.5|17412|17410.5|230
1612945960000|2021-02-10 08:32:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|7
1612945970000|2021-02-10 08:32:50|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|46
1612945980000|2021-02-10 08:33:00|||||||||2
1612945990000|2021-02-10 08:33:10|17412.3|17410.8|17413|17411.5|17413|17411.5|17412|17410.5|151
1612946000000|2021-02-10 08:33:20|||||||||6
1612946010000|2021-02-10 08:33:30|||||||||58
1612946020000|2021-02-10 08:33:40|||||||||27
1612946030000|2021-02-10 08:33:50|||||||||95
1612946040000|2021-02-10 08:34:00|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|131
1612946050000|2021-02-10 08:34:10|||||||||10
1612946060000|2021-02-10 08:34:20|||||||||50
1612946070000|2021-02-10 08:34:30|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|155
1612946080000|2021-02-10 08:34:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|3214
1612946100000|2021-02-10 08:35:00|17414|17412.5|17414|17412.5|17414|17412.5|17413.6|17411.5|69
1612946110000|2021-02-10 08:35:10|17413.6|17411.5|17414|17412.5|17414|17412.5|17413.6|17411.5|0
1612946120000|2021-02-10 08:35:20|||||||||2
1612946130000|2021-02-10 08:35:30|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|507
1612946140000|2021-02-10 08:35:40|||||||||7
1612946160000|2021-02-10 08:36:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|489
1612946170000|2021-02-10 08:36:10|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|499
1612946180000|2021-02-10 08:36:20|17411|17409.5|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|322
1612946190000|2021-02-10 08:36:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|6
1612946210000|2021-02-10 08:36:50|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|374
1612946220000|2021-02-10 08:37:00|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.1|58
1612946230000|2021-02-10 08:37:10|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|121
1612946240000|2021-02-10 08:37:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|135
1612946250000|2021-02-10 08:37:30|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|50
1612946260000|2021-02-10 08:37:40|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|207
1612946270000|2021-02-10 08:37:50|||||||||51
1612946280000|2021-02-10 08:38:00|||||||||480
1612946290000|2021-02-10 08:38:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|296
1612946300000|2021-02-10 08:38:20|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|39
1612946310000|2021-02-10 08:38:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|119
1612946320000|2021-02-10 08:38:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|24
1612946330000|2021-02-10 08:38:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|6
1612946340000|2021-02-10 08:39:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|171
1612946350000|2021-02-10 08:39:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|97
1612946360000|2021-02-10 08:39:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|138
1612946370000|2021-02-10 08:39:30|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|7
1612946380000|2021-02-10 08:39:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|120
1612946390000|2021-02-10 08:39:50|||||||||226
1612946400000|2021-02-10 08:40:00|17410.9||17409.9||17410.9||17409.9||20
1612946410000|2021-02-10 08:40:10|||||||||3
1612946420000|2021-02-10 08:40:20|17410.2|17408.7|17410.9|17409.4|17410.9|17409.4|17410.2|17408.7|7
1612946430000|2021-02-10 08:40:30|17410.6|17409.1|17410.9|17408.4|17410.9|17409.4|17409.9|17408.4|168
1612946440000|2021-02-10 08:40:40|17410.6|17408.1|17409.9|17408.4|17410.9|17409.4|17409.9|17408.1|37
1612946450000|2021-02-10 08:40:50|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|324
1612946460000|2021-02-10 08:41:00|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|10
1612946480000|2021-02-10 08:41:20|||||||||1
1612946490000|2021-02-10 08:41:30|||||||||150
1612946510000|2021-02-10 08:41:50|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|28
1612946520000|2021-02-10 08:42:00|17409.9|17408.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|235
1612946530000|2021-02-10 08:42:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|102
1612946550000|2021-02-10 08:42:30|||||||||14
1612946560000|2021-02-10 08:42:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|161
1612946570000|2021-02-10 08:42:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|100
1612946580000|2021-02-10 08:43:00|17411.7|17410.2|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|454
1612946590000|2021-02-10 08:43:10|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|417
1612946600000|2021-02-10 08:43:20|||||||||13
1612946620000|2021-02-10 08:43:40|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|164
1612946630000|2021-02-10 08:43:50|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|74
1612946640000|2021-02-10 08:44:00|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|105
1612946650000|2021-02-10 08:44:10|17412.6|17411.1|17411.9|17410.4|17412.6|17411.1|17411.9|17410.4|81
1612946660000|2021-02-10 08:44:20|||||||||30
1612946670000|2021-02-10 08:44:30|17412.6|17411.1|17412.9|17411.4|17412.9|17411.4|17412.6|17411.1|411
1612946680000|2021-02-10 08:44:40|||||||||10
1612946690000|2021-02-10 08:44:50|||||||||511
1612946700000|2021-02-10 08:45:00|||||||||17
1612946730000|2021-02-10 08:45:30|17413.6|17412.1|17413.9|17412.4|17413.9|17412.4|17413.6|17412.1|37
1612946740000|2021-02-10 08:45:40|||||||||4
1612946750000|2021-02-10 08:45:50|||||||||4
1612946760000|2021-02-10 08:46:00|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|12
1612946780000|2021-02-10 08:46:20|||||||||71
1612946790000|2021-02-10 08:46:30|||||||||1
1612946800000|2021-02-10 08:46:40|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|273
1612946810000|2021-02-10 08:46:50|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|82
1612946820000|2021-02-10 08:47:00|||||||||6
1612946830000|2021-02-10 08:47:10|||||||||29
1612946840000|2021-02-10 08:47:20|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|24
1612946860000|2021-02-10 08:47:40|17412.9|17411.1|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|69
1612946880000|2021-02-10 08:48:00|||||||||101
1612946900000|2021-02-10 08:48:20|||||||||14
1612946910000|2021-02-10 08:48:30|||||||||71
1612946920000|2021-02-10 08:48:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|60
1612946930000|2021-02-10 08:48:50|||||||||34
1612946940000|2021-02-10 08:49:00|||||||||116
1612946950000|2021-02-10 08:49:10|||||||||2
1612946960000|2021-02-10 08:49:20|||||||||6
1612946970000|2021-02-10 08:49:30|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|21
1612946980000|2021-02-10 08:49:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|258
1612947000000|2021-02-10 08:50:00|||||||||7
1612947020000|2021-02-10 08:50:20|||||||||3
1612947030000|2021-02-10 08:50:30|||||||||88
1612947040000|2021-02-10 08:50:40|||||||||28
1612947050000|2021-02-10 08:50:50|||||||||27
1612947060000|2021-02-10 08:51:00|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|217
1612947070000|2021-02-10 08:51:10|||||||||1
1612947080000|2021-02-10 08:51:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|38
1612947090000|2021-02-10 08:51:30|||||||||44
1612947100000|2021-02-10 08:51:40|||||||||155
1612947110000|2021-02-10 08:51:50|||||||||68
1612947120000|2021-02-10 08:52:00|17411.6|17410.1|17411.9|17410.4|17411.9|17410.4|17411.6|17410.1|366
1612947150000|2021-02-10 08:52:30|||||||||1
1612947160000|2021-02-10 08:52:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|61
1612947170000|2021-02-10 08:52:50|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|13
1612947180000|2021-02-10 08:53:00|||||||||3
1612947190000|2021-02-10 08:53:10|||||||||257
1612947210000|2021-02-10 08:53:30|||||||||185
1612947220000|2021-02-10 08:53:40|17409.6|17408.1|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|218
1612947230000|2021-02-10 08:53:50|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|95
1612947240000|2021-02-10 08:54:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|48
1612947250000|2021-02-10 08:54:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|275
1612947270000|2021-02-10 08:54:30|||||||||9
1612947280000|2021-02-10 08:54:40|||||||||1
1612947290000|2021-02-10 08:54:50|||||||||30
1612947300000|2021-02-10 08:55:00|||||||||19
1612947330000|2021-02-10 08:55:30|||||||||235
1612947340000|2021-02-10 08:55:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|282
1612947350000|2021-02-10 08:55:50|||||||||251
1612947360000|2021-02-10 08:56:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|114
1612947390000|2021-02-10 08:56:30|||||||||3
1612947400000|2021-02-10 08:56:40|||||||||2
1612947410000|2021-02-10 08:56:50|17410.2|17408.7|17410.9|17409.4|17410.9|17409.4|17410.2|17408.7|382
1612947420000|2021-02-10 08:57:00|||||||||17
1612947430000|2021-02-10 08:57:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|359
1612947440000|2021-02-10 08:57:20|||||||||1
1612947450000|2021-02-10 08:57:30|17412.3|17409.8|17411.9|17410.4|17412.3|17410.4|17411.9|17409.8|98
1612947460000|2021-02-10 08:57:40|||||||||33
1612947470000|2021-02-10 08:57:50|||||||||15
1612947480000|2021-02-10 08:58:00|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|108
1612947490000|2021-02-10 08:58:10|||||||||24
1612947500000|2021-02-10 08:58:20|||||||||49
1612947520000|2021-02-10 08:58:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|13
1612947530000|2021-02-10 08:58:50|||||||||5
1612947540000|2021-02-10 08:59:00|||||||||21
1612947550000|2021-02-10 08:59:10|||||||||106
1612947560000|2021-02-10 08:59:20|||||||||42
1612947580000|2021-02-10 08:59:40|||||||||27
1612947590000|2021-02-10 08:59:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|116
1612947600000|2021-02-10 09:00:00|||||||||26
1612947610000|2021-02-10 09:00:10|||||||||1
1612947620000|2021-02-10 09:00:20|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|29
1612947630000|2021-02-10 09:00:30|||||||||34
1612947640000|2021-02-10 09:00:40|||||||||27
1612947650000|2021-02-10 09:00:50|||||||||33
1612947660000|2021-02-10 09:01:00|||||||||71
1612947670000|2021-02-10 09:01:10|||||||||293
1612947680000|2021-02-10 09:01:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|51
1612947690000|2021-02-10 09:01:30|||||||||66
1612947700000|2021-02-10 09:01:40|||||||||5
1612947710000|2021-02-10 09:01:50|||||||||274
1612947720000|2021-02-10 09:02:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|23
1612947730000|2021-02-10 09:02:10|||||||||4
1612947740000|2021-02-10 09:02:20|||||||||11
1612947750000|2021-02-10 09:02:30|||||||||86
1612947760000|2021-02-10 09:02:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|83
1612947770000|2021-02-10 09:02:50|||||||||1
1612947780000|2021-02-10 09:03:00|17409.9|17408.4|17410.9|17409.4|17410.9|17409.4|17409.9|17408.4|29
1612947790000|2021-02-10 09:03:10|||||||||3
1612947800000|2021-02-10 09:03:20|||||||||37
1612947810000|2021-02-10 09:03:30|||||||||8
1612947820000|2021-02-10 09:03:40|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|65
1612947840000|2021-02-10 09:04:00|||||||||3
1612947850000|2021-02-10 09:04:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|113
1612947860000|2021-02-10 09:04:20|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|232
1612947870000|2021-02-10 09:04:30|17410.9|17409.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409|33
1612947880000|2021-02-10 09:04:40|17411.6|17410.1|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|28
1612947890000|2021-02-10 09:04:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|18
1612947900000|2021-02-10 09:05:00|||||||||5
1612947910000|2021-02-10 09:05:10|||||||||18
1612947920000|2021-02-10 09:05:20|||||||||62
1612947940000|2021-02-10 09:05:40|||||||||150
1612947960000|2021-02-10 09:06:00|||||||||125
1612947970000|2021-02-10 09:06:10|||||||||25
1612947980000|2021-02-10 09:06:20|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|306
1612947990000|2021-02-10 09:06:30|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|637
1612948000000|2021-02-10 09:06:40|||||||||1
1612948010000|2021-02-10 09:06:50|17408.6|17407.1|17409.9|17408.4|17409.9|17408.4|17408.6|17407.1|173
1612948020000|2021-02-10 09:07:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|69
1612948030000|2021-02-10 09:07:10|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|266
1612948040000|2021-02-10 09:07:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|339
1612948060000|2021-02-10 09:07:40|17409.2|17407.7|17408.9|17407.4|17409.9|17407.7|17408.9|17407.4|234
1612948070000|2021-02-10 09:07:50|||||||||2
1612948080000|2021-02-10 09:08:00|17409.9|17408.4|17408.9|17407.4|17409.9|17408.4|17408.9|17407.4|87
1612948090000|2021-02-10 09:08:10|||||||||1
1612948100000|2021-02-10 09:08:20|||||||||50
1612948110000|2021-02-10 09:08:30|17407.9|17406.4|17407.9|17406.4|17408.9|17406.4|17407.9|17406.4|43
1612948120000|2021-02-10 09:08:40|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|350
1612948130000|2021-02-10 09:08:50|17406.9|17405.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|6
1612948140000|2021-02-10 09:09:00|||||||||21
1612948150000|2021-02-10 09:09:10|||||||||1
1612948160000|2021-02-10 09:09:20|||||||||1
1612948180000|2021-02-10 09:09:40|||||||||240
1612948190000|2021-02-10 09:09:50|||||||||5
1612948200000|2021-02-10 09:10:00|||||||||51
1612948210000|2021-02-10 09:10:10|||||||||29
1612948220000|2021-02-10 09:10:20|||||||||176
1612948230000|2021-02-10 09:10:30|||||||||1
1612948240000|2021-02-10 09:10:40|||||||||101
1612948250000|2021-02-10 09:10:50|||||||||121
1612948260000|2021-02-10 09:11:00|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|175
1612948290000|2021-02-10 09:11:30|||||||||14
1612948310000|2021-02-10 09:11:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|166
1612948320000|2021-02-10 09:12:00|17408.2|17406.7|17408.9|17407.4|17408.9|17407.4|17408.2|17406.7|162
1612948330000|2021-02-10 09:12:10|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|4
1612948360000|2021-02-10 09:12:40|||||||||183
1612948370000|2021-02-10 09:12:50|||||||||20
1612948380000|2021-02-10 09:13:00|||||||||2
1612948400000|2021-02-10 09:13:20|||||||||2
1612948410000|2021-02-10 09:13:30|||||||||53
1612948430000|2021-02-10 09:13:50|||||||||13
1612948440000|2021-02-10 09:14:00|||||||||21
1612948450000|2021-02-10 09:14:10|||||||||290
1612948460000|2021-02-10 09:14:20|17408.9|17407.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|15
1612948490000|2021-02-10 09:14:50|||||||||102
1612948500000|2021-02-10 09:15:00|||||||||6
1612948510000|2021-02-10 09:15:10|||||||||71
1612948520000|2021-02-10 09:15:20|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|17408.9|17407.4|50
1612948530000|2021-02-10 09:15:30|||||||||14
1612948540000|2021-02-10 09:15:40|||||||||1
1612948550000|2021-02-10 09:15:50|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|308
1612948560000|2021-02-10 09:16:00|||||||||2
1612948570000|2021-02-10 09:16:10|||||||||23
1612948580000|2021-02-10 09:16:20|||||||||24
1612948590000|2021-02-10 09:16:30|||||||||157
1612948600000|2021-02-10 09:16:40|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|44
1612948610000|2021-02-10 09:16:50|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|170
1612948620000|2021-02-10 09:17:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|44
1612948630000|2021-02-10 09:17:10|17411.6|17410.1|17410.9|17409.4|17411.6|17410.1|17410.9|17409.4|129
1612948640000|2021-02-10 09:17:20|||||||||6
1612948650000|2021-02-10 09:17:30|||||||||2
1612948660000|2021-02-10 09:17:40|||||||||21
1612948680000|2021-02-10 09:18:00|||||||||14
1612948690000|2021-02-10 09:18:10|||||||||16
1612948720000|2021-02-10 09:18:40|||||||||5
1612948740000|2021-02-10 09:19:00|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|260
1612948760000|2021-02-10 09:19:20|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|637
1612948770000|2021-02-10 09:19:30|||||||||10
1612948790000|2021-02-10 09:19:50|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|236
1612948800000|2021-02-10 09:20:00|||||||||63
1612948810000|2021-02-10 09:20:10|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|400
1612948830000|2021-02-10 09:20:30|||||||||1
1612948840000|2021-02-10 09:20:40|||||||||2
1612948850000|2021-02-10 09:20:50|||||||||87
1612948860000|2021-02-10 09:21:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|75
1612948870000|2021-02-10 09:21:10|17412.9|17411.4|17411.8|17410.3|17412.9|17411.4|17411.8|17410.3|184
1612948880000|2021-02-10 09:21:20|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|163
1612948890000|2021-02-10 09:21:30|17411.8|17410.3|17412.8|17411.3|17412.8|17411.3|17411.8|17410.3|331
1612948900000|2021-02-10 09:21:40|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|44
1612948910000|2021-02-10 09:21:50|17410.8|17409.3|17411.8|17410.3|17411.8|17410.3|17410.8|17409.3|248
1612948920000|2021-02-10 09:22:00|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|278
1612948940000|2021-02-10 09:22:20|||||||||52
1612948950000|2021-02-10 09:22:30|||||||||75
1612948970000|2021-02-10 09:22:50|||||||||26
1612948980000|2021-02-10 09:23:00|||||||||21
1612948990000|2021-02-10 09:23:10|||||||||50
1612949010000|2021-02-10 09:23:30|||||||||3263
1612949020000|2021-02-10 09:23:40|||||||||236
1612949030000|2021-02-10 09:23:50|17413.6|17412.1|17412.8|17411.3|17413.6|17412.1|17412.8|17411.3|81
1612949040000|2021-02-10 09:24:00|||||||||2
1612949060000|2021-02-10 09:24:20|||||||||117
1612949070000|2021-02-10 09:24:30|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|58
1612949080000|2021-02-10 09:24:40|||||||||4
1612949090000|2021-02-10 09:24:50|||||||||1
1612949100000|2021-02-10 09:25:00|||||||||19
1612949110000|2021-02-10 09:25:10|||||||||3
1612949120000|2021-02-10 09:25:20|||||||||20
1612949130000|2021-02-10 09:25:30|||||||||2
1612949140000|2021-02-10 09:25:40|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|2
1612949150000|2021-02-10 09:25:50|||||||||272
1612949160000|2021-02-10 09:26:00|||||||||4
1612949190000|2021-02-10 09:26:30|||||||||1
1612949200000|2021-02-10 09:26:40|17411.8|17410.3|17412.8|17411.3|17412.8|17411.3|17411.8|17410.3|101
1612949210000|2021-02-10 09:26:50|||||||||28
1612949220000|2021-02-10 09:27:00|||||||||5
1612949230000|2021-02-10 09:27:10|||||||||291
1612949240000|2021-02-10 09:27:20|17412.5|17410|17412.8|17411.3|17412.8|17411.3|17411.8|17410|180
1612949250000|2021-02-10 09:27:30|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|11
1612949260000|2021-02-10 09:27:40|||||||||6
1612949270000|2021-02-10 09:27:50|||||||||129
1612949280000|2021-02-10 09:28:00|17412.8|17411.3|17411.8|17410.3|17412.8|17411.3|17411.8|17410.3|242
1612949290000|2021-02-10 09:28:10|||||||||100
1612949300000|2021-02-10 09:28:20|||||||||100
1612949320000|2021-02-10 09:28:40|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|162
1612949330000|2021-02-10 09:28:50|||||||||97
1612949340000|2021-02-10 09:29:00|17412.5|17410.3|17412.8|17411.3|17412.8|17411.3|17412.5|17410.3|22
1612949360000|2021-02-10 09:29:20|||||||||33
1612949380000|2021-02-10 09:29:40|||||||||109
1612949390000|2021-02-10 09:29:50|||||||||3
1612949400000|2021-02-10 09:30:00|17412.5|17411|17411.8|17410.3|17412.5|17411|17411.8|17410.3|95
1612949410000|2021-02-10 09:30:10|||||||||80
1612949430000|2021-02-10 09:30:30|||||||||2
1612949440000|2021-02-10 09:30:40|||||||||1
1612949450000|2021-02-10 09:30:50|17410.8|17409.3|17410.8|17409.3|17411.8|17410.3|17410.8|17409|729
1612949460000|2021-02-10 09:31:00|17411.8|17410.3|17409.8|17408.3|17411.8|17410.3|17409.8|17408.3|259
1612949470000|2021-02-10 09:31:10|||||||||3
1612949480000|2021-02-10 09:31:20|||||||||54
1612949500000|2021-02-10 09:31:40|||||||||1
1612949510000|2021-02-10 09:31:50|||||||||55
1612949520000|2021-02-10 09:32:00|||||||||67
1612949530000|2021-02-10 09:32:10|||||||||40
1612949550000|2021-02-10 09:32:30|||||||||14
1612949560000|2021-02-10 09:32:40|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|37
1612949580000|2021-02-10 09:33:00|||||||||63
1612949600000|2021-02-10 09:33:20|||||||||9
1612949610000|2021-02-10 09:33:30|||||||||35
1612949620000|2021-02-10 09:33:40|||||||||34
1612949630000|2021-02-10 09:33:50|||||||||28
1612949640000|2021-02-10 09:34:00|||||||||24
1612949650000|2021-02-10 09:34:10|||||||||2
1612949660000|2021-02-10 09:34:20|||||||||11
1612949670000|2021-02-10 09:34:30|||||||||26
1612949680000|2021-02-10 09:34:40|||||||||3
1612949690000|2021-02-10 09:34:50|||||||||40
1612949700000|2021-02-10 09:35:00|||||||||24
1612949710000|2021-02-10 09:35:10|||||||||290
1612949720000|2021-02-10 09:35:20|17411.2|17408.3|17410.8|17409.3|17411.2|17409.3|17409.8|17408.3|126
1612949730000|2021-02-10 09:35:30|||||||||45
1612949740000|2021-02-10 09:35:40|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|126
1612949750000|2021-02-10 09:35:50|||||||||65
1612949760000|2021-02-10 09:36:00|||||||||31
1612949770000|2021-02-10 09:36:10|||||||||39
1612949780000|2021-02-10 09:36:20|||||||||15
1612949790000|2021-02-10 09:36:30|||||||||26
1612949810000|2021-02-10 09:36:50|||||||||1
1612949820000|2021-02-10 09:37:00|||||||||124
1612949840000|2021-02-10 09:37:20|17411.5|17409|17410.8|17409.3|17411.5|17409.3|17410.8|17409|80
1612949850000|2021-02-10 09:37:30|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|16
1612949860000|2021-02-10 09:37:40|||||||||90
1612949920000|2021-02-10 09:38:40|||||||||137
1612949930000|2021-02-10 09:38:50|||||||||4
1612949940000|2021-02-10 09:39:00|||||||||6
1612949960000|2021-02-10 09:39:20|||||||||53
1612949970000|2021-02-10 09:39:30|||||||||123
1612949980000|2021-02-10 09:39:40|||||||||141
1612950000000|2021-02-10 09:40:00|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|128
1612950010000|2021-02-10 09:40:10|||||||||2
1612950020000|2021-02-10 09:40:20|||||||||1
1612950040000|2021-02-10 09:40:40|||||||||10
1612950060000|2021-02-10 09:41:00|||||||||1
1612950070000|2021-02-10 09:41:10|||||||||20
1612950080000|2021-02-10 09:41:20|||||||||3
1612950100000|2021-02-10 09:41:40|||||||||44
1612950110000|2021-02-10 09:41:50|||||||||15
1612950120000|2021-02-10 09:42:00|||||||||1
1612950150000|2021-02-10 09:42:30|||||||||17
1612950160000|2021-02-10 09:42:40|||||||||2
1612950170000|2021-02-10 09:42:50|||||||||56
1612950180000|2021-02-10 09:43:00|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|226
1612950200000|2021-02-10 09:43:20|||||||||5
1612950210000|2021-02-10 09:43:30|||||||||14
1612950220000|2021-02-10 09:43:40|||||||||5
1612950230000|2021-02-10 09:43:50|||||||||15
1612950240000|2021-02-10 09:44:00|||||||||137
1612950260000|2021-02-10 09:44:20|||||||||1
1612950270000|2021-02-10 09:44:30|||||||||1
1612950290000|2021-02-10 09:44:50|||||||||83
1612950310000|2021-02-10 09:45:10|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|38
1612950320000|2021-02-10 09:45:20|||||||||1
1612950330000|2021-02-10 09:45:30|||||||||1
1612950350000|2021-02-10 09:45:50|||||||||1
1612950360000|2021-02-10 09:46:00|||||||||5
1612950370000|2021-02-10 09:46:10|||||||||117
1612950380000|2021-02-10 09:46:20|17411.5|17410|17410.8|17409.3|17411.5|17410|17410.8|17409.3|169
1612950400000|2021-02-10 09:46:40|||||||||50
1612950410000|2021-02-10 09:46:50|||||||||6
1612950420000|2021-02-10 09:47:00|||||||||11
1612950450000|2021-02-10 09:47:30|||||||||16
1612950460000|2021-02-10 09:47:40|||||||||50
1612950470000|2021-02-10 09:47:50|||||||||1
1612950480000|2021-02-10 09:48:00|||||||||8
1612950490000|2021-02-10 09:48:10|||||||||111
1612950530000|2021-02-10 09:48:50|||||||||32
1612950540000|2021-02-10 09:49:00|||||||||20
1612950550000|2021-02-10 09:49:10|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|77
1612950560000|2021-02-10 09:49:20|||||||||3
1612950570000|2021-02-10 09:49:30|||||||||251
1612950580000|2021-02-10 09:49:40|||||||||55
1612950590000|2021-02-10 09:49:50|||||||||44
1612950600000|2021-02-10 09:50:00|||||||||5
1612950620000|2021-02-10 09:50:20|||||||||48
1612950630000|2021-02-10 09:50:30|||||||||44
1612950640000|2021-02-10 09:50:40|||||||||30
1612950650000|2021-02-10 09:50:50|||||||||299
1612950660000|2021-02-10 09:51:00|||||||||79
1612950670000|2021-02-10 09:51:10|||||||||1
1612950680000|2021-02-10 09:51:20|17410.1|17407.6|17408.8|17407.3|17410.1|17407.6|17408.8|17407.3|183
1612950690000|2021-02-10 09:51:30|||||||||288
1612950700000|2021-02-10 09:51:40|||||||||156
1612950710000|2021-02-10 09:51:50|17409.1|17407.6|17409.8|17408.3|17409.8|17408.3|17409.1|17407.6|38
1612950720000|2021-02-10 09:52:00|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|122
1612950730000|2021-02-10 09:52:10|||||||||64
1612950740000|2021-02-10 09:52:20|||||||||2
1612950750000|2021-02-10 09:52:30|||||||||30
1612950760000|2021-02-10 09:52:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|56
1612950770000|2021-02-10 09:52:50|||||||||102
1612950790000|2021-02-10 09:53:10|||||||||25
1612950800000|2021-02-10 09:53:20|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|30
1612950820000|2021-02-10 09:53:40|||||||||9
1612950830000|2021-02-10 09:53:50|||||||||4
1612950840000|2021-02-10 09:54:00|||||||||59
1612950850000|2021-02-10 09:54:10|||||||||6
1612950860000|2021-02-10 09:54:20|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|142
1612950870000|2021-02-10 09:54:30|||||||||21
1612950880000|2021-02-10 09:54:40|17408.5|17407|17408.8|17407.3|17408.8|17407.3|17408.5|17407|178
1612950890000|2021-02-10 09:54:50|17407.8|17406.3|17408.8|17407.3|17408.8|17407.3|17407.8|17406.3|116
1612950900000|2021-02-10 09:55:00|||||||||25
1612950910000|2021-02-10 09:55:10|17407.8|17406.3|17408.8|17407.3|17408.8|17407.3|17407.8|17406.3|38
1612950930000|2021-02-10 09:55:30|||||||||29
1612950940000|2021-02-10 09:55:40|||||||||1
1612950950000|2021-02-10 09:55:50|||||||||10
1612950960000|2021-02-10 09:56:00|||||||||2
1612950970000|2021-02-10 09:56:10|||||||||156
1612950980000|2021-02-10 09:56:20|||||||||357
1612951000000|2021-02-10 09:56:40|||||||||1
1612951010000|2021-02-10 09:56:50|||||||||20
1612951020000|2021-02-10 09:57:00|||||||||21
1612951030000|2021-02-10 09:57:10|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|3
1612951040000|2021-02-10 09:57:20|||||||||5
1612951050000|2021-02-10 09:57:30|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|222
1612951060000|2021-02-10 09:57:40|||||||||112
1612951070000|2021-02-10 09:57:50|||||||||5
1612951080000|2021-02-10 09:58:00|||||||||51
1612951090000|2021-02-10 09:58:10|||||||||51
1612951110000|2021-02-10 09:58:30|||||||||12
1612951120000|2021-02-10 09:58:40|||||||||5
1612951130000|2021-02-10 09:58:50|||||||||67
1612951140000|2021-02-10 09:59:00|||||||||197
1612951150000|2021-02-10 09:59:10|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|135
1612951160000|2021-02-10 09:59:20|||||||||51
1612951170000|2021-02-10 09:59:30|||||||||79
1612951180000|2021-02-10 09:59:40|17407|17405.5|17406.8|17405.3|17407|17405.5|17406.8|17405.3|149
1612951190000|2021-02-10 09:59:50|||||||||231
1612951200000|2021-02-10 10:00:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|4
1612951210000|2021-02-10 10:00:10|||||||||52
1612951220000|2021-02-10 10:00:20|||||||||39
1612951230000|2021-02-10 10:00:30|||||||||105
1612951240000|2021-02-10 10:00:40|||||||||38
1612951250000|2021-02-10 10:00:50|||||||||333
1612951260000|2021-02-10 10:01:00|||||||||2
1612951270000|2021-02-10 10:01:10|17406.5|17405|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|279
1612951280000|2021-02-10 10:01:20|||||||||6
1612951290000|2021-02-10 10:01:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|290
1612951310000|2021-02-10 10:01:50|||||||||150
1612951320000|2021-02-10 10:02:00|||||||||2
1612951330000|2021-02-10 10:02:10|||||||||19
1612951340000|2021-02-10 10:02:20|||||||||17
1612951350000|2021-02-10 10:02:30|||||||||103
1612951360000|2021-02-10 10:02:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|9
1612951370000|2021-02-10 10:02:50|||||||||1
1612951380000|2021-02-10 10:03:00|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|101
1612951410000|2021-02-10 10:03:30|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|41
1612951430000|2021-02-10 10:03:50|||||||||1
1612951440000|2021-02-10 10:04:00|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|51
1612951450000|2021-02-10 10:04:10|||||||||1
1612951460000|2021-02-10 10:04:20|||||||||1
1612951480000|2021-02-10 10:04:40|17407.8|17406.3|17406.8|17405.3|17407.8|17406.3|17406.8|17405.3|71
1612951500000|2021-02-10 10:05:00|||||||||55
1612951520000|2021-02-10 10:05:20|17405.8|17404.3|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|105
1612951530000|2021-02-10 10:05:30|||||||||35
1612951540000|2021-02-10 10:05:40|17407.8|17406.3|17407.8|17406.3|17407.8|17406.3|17406.8|17405.3|351
1612951550000|2021-02-10 10:05:50|||||||||181
1612951560000|2021-02-10 10:06:00|||||||||250
1612951570000|2021-02-10 10:06:10|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|0
1612951580000|2021-02-10 10:06:20|||||||||7
1612951590000|2021-02-10 10:06:30|||||||||21
1612951600000|2021-02-10 10:06:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|65
1612951610000|2021-02-10 10:06:50|17407.7|17406.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|384
1612951620000|2021-02-10 10:07:00|17406.7|17405.2|17406.7|17405.2|17407.7|17406.2|17406.7|17405.2|212
1612951630000|2021-02-10 10:07:10|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|74
1612951650000|2021-02-10 10:07:30|17408.5|17407|17408.7|17407.2|17408.7|17407.2|17408.5|17407|253
1612951660000|2021-02-10 10:07:40|||||||||18
1612951670000|2021-02-10 10:07:50|||||||||245
1612951680000|2021-02-10 10:08:00|17409|17407.5|17409.7|17408.2|17409.7|17408.2|17409|17407.5|250
1612951690000|2021-02-10 10:08:10|||||||||1
1612951700000|2021-02-10 10:08:20|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|151
1612951720000|2021-02-10 10:08:40|||||||||23
1612951730000|2021-02-10 10:08:50|||||||||130
1612951740000|2021-02-10 10:09:00|||||||||26
1612951750000|2021-02-10 10:09:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|1
1612951760000|2021-02-10 10:09:20|||||||||8
1612951770000|2021-02-10 10:09:30|||||||||11
1612951800000|2021-02-10 10:10:00|||||||||2
1612951810000|2021-02-10 10:10:10|||||||||1
1612951820000|2021-02-10 10:10:20|||||||||2
1612951830000|2021-02-10 10:10:30|||||||||62
1612951840000|2021-02-10 10:10:40|||||||||1
1612951850000|2021-02-10 10:10:50|17410.7|17409.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|44
1612951890000|2021-02-10 10:11:30|||||||||51
1612951900000|2021-02-10 10:11:40|||||||||31
1612951910000|2021-02-10 10:11:50|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|50
1612951920000|2021-02-10 10:12:00|||||||||308
1612951930000|2021-02-10 10:12:10|||||||||357
1612951940000|2021-02-10 10:12:20|||||||||2
1612951950000|2021-02-10 10:12:30|||||||||40
1612951960000|2021-02-10 10:12:40|||||||||12
1612951970000|2021-02-10 10:12:50|||||||||17
1612951980000|2021-02-10 10:13:00|||||||||2
1612951990000|2021-02-10 10:13:10|||||||||923
1612952000000|2021-02-10 10:13:20|||||||||3
1612952010000|2021-02-10 10:13:30|||||||||2
1612952020000|2021-02-10 10:13:40|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|134
1612952030000|2021-02-10 10:13:50|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|26
1612952040000|2021-02-10 10:14:00|||||||||21
1612952050000|2021-02-10 10:14:10|||||||||13
1612952060000|2021-02-10 10:14:20|||||||||149
1612952070000|2021-02-10 10:14:30|||||||||1
1612952080000|2021-02-10 10:14:40|||||||||1
1612952090000|2021-02-10 10:14:50|||||||||2
1612952100000|2021-02-10 10:15:00|||||||||31
1612952110000|2021-02-10 10:15:10|||||||||2
1612952120000|2021-02-10 10:15:20|||||||||1
1612952130000|2021-02-10 10:15:30|||||||||448
1612952140000|2021-02-10 10:15:40|||||||||12
1612952150000|2021-02-10 10:15:50|||||||||5
1612952160000|2021-02-10 10:16:00|||||||||14
1612952180000|2021-02-10 10:16:20|||||||||101
1612952190000|2021-02-10 10:16:30|||||||||3
1612952210000|2021-02-10 10:16:50|||||||||5
1612952240000|2021-02-10 10:17:20|||||||||20
1612952250000|2021-02-10 10:17:30|||||||||1
1612952260000|2021-02-10 10:17:40|||||||||38
1612952270000|2021-02-10 10:17:50|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|302
1612952280000|2021-02-10 10:18:00|||||||||56
1612952290000|2021-02-10 10:18:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|89
1612952300000|2021-02-10 10:18:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|121
1612952310000|2021-02-10 10:18:30|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|138
1612952320000|2021-02-10 10:18:40|||||||||106
1612952330000|2021-02-10 10:18:50|||||||||25
1612952350000|2021-02-10 10:19:10|||||||||50
1612952370000|2021-02-10 10:19:30|||||||||201
1612952380000|2021-02-10 10:19:40|||||||||12
1612952390000|2021-02-10 10:19:50|||||||||8
1612952400000|2021-02-10 10:20:00|17407.7|17406.2|17407.7|17406.2|17408.7|17407.2|17407.7|17406.2|64
1612952420000|2021-02-10 10:20:20|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|109
1612952430000|2021-02-10 10:20:30|17408.7|17407.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|156
1612952440000|2021-02-10 10:20:40|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|47
1612952460000|2021-02-10 10:21:00|||||||||1
1612952470000|2021-02-10 10:21:10|||||||||3
1612952480000|2021-02-10 10:21:20|17408.7|17407.2|17409.7|17408.2|17409.7|17408.2|17408.7|17407.2|300
1612952490000|2021-02-10 10:21:30|||||||||51
1612952510000|2021-02-10 10:21:50|||||||||62
1612952520000|2021-02-10 10:22:00|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|27
1612952540000|2021-02-10 10:22:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|30
1612952550000|2021-02-10 10:22:30|||||||||16
1612952570000|2021-02-10 10:22:50|||||||||2
1612952580000|2021-02-10 10:23:00|||||||||10
1612952590000|2021-02-10 10:23:10|||||||||51
1612952600000|2021-02-10 10:23:20|||||||||13
1612952620000|2021-02-10 10:23:40|17409.4|17407.9|17408.7|17407.2|17409.4|17407.9|17408.7|17407.2|9
1612952640000|2021-02-10 10:24:00|||||||||1
1612952660000|2021-02-10 10:24:20|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|11
1612952670000|2021-02-10 10:24:30|||||||||91
1612952680000|2021-02-10 10:24:40|||||||||8
1612952690000|2021-02-10 10:24:50|||||||||33
1612952700000|2021-02-10 10:25:00|17408.7|17407.2|17408.7|17407.2|17409.4|17407.9|17408.7|17407.2|535
1612952710000|2021-02-10 10:25:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|223
1612952730000|2021-02-10 10:25:30|||||||||1
1612952740000|2021-02-10 10:25:40|||||||||22
1612952750000|2021-02-10 10:25:50|||||||||40
1612952760000|2021-02-10 10:26:00|||||||||1
1612952770000|2021-02-10 10:26:10|||||||||3
1612952780000|2021-02-10 10:26:20|||||||||1
1612952790000|2021-02-10 10:26:30|||||||||238
1612952800000|2021-02-10 10:26:40|||||||||345
1612952820000|2021-02-10 10:27:00|||||||||26
1612952830000|2021-02-10 10:27:10|||||||||1
1612952850000|2021-02-10 10:27:30|||||||||53
1612952860000|2021-02-10 10:27:40|||||||||103
1612952870000|2021-02-10 10:27:50|||||||||103
1612952890000|2021-02-10 10:28:10|||||||||104
1612952900000|2021-02-10 10:28:20|||||||||206
1612952910000|2021-02-10 10:28:30|||||||||3
1612952930000|2021-02-10 10:28:50|||||||||1
1612952940000|2021-02-10 10:29:00|||||||||4
1612952970000|2021-02-10 10:29:30|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|562
1612952980000|2021-02-10 10:29:40|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|573
1612952990000|2021-02-10 10:29:50|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|275
1612953000000|2021-02-10 10:30:00|||||||||24
1612953010000|2021-02-10 10:30:10|17409.7|17408.2|17409.7|17408.2|17410.7|17409.2|17409.7|17408.2|122
1612953020000|2021-02-10 10:30:20|17410.4|17408.9|17410.7|17409.2|17410.7|17409.2|17410.4|17408.9|70
1612953030000|2021-02-10 10:30:30|||||||||9
1612953040000|2021-02-10 10:30:40|||||||||82
1612953050000|2021-02-10 10:30:50|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|138
1612953060000|2021-02-10 10:31:00|||||||||8
1612953070000|2021-02-10 10:31:10|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17408.2|111
1612953080000|2021-02-10 10:31:20|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|18
1612953100000|2021-02-10 10:31:40|||||||||1
1612953110000|2021-02-10 10:31:50|||||||||1
1612953130000|2021-02-10 10:32:10|||||||||353
1612953140000|2021-02-10 10:32:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|11
1612953150000|2021-02-10 10:32:30|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|178
1612953160000|2021-02-10 10:32:40|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|81
1612953170000|2021-02-10 10:32:50|||||||||37
1612953180000|2021-02-10 10:33:00|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|249
1612953190000|2021-02-10 10:33:10|17411.4|17409.9|17411.7|17410.2|17411.7|17410.2|17411.4|17409.9|88
1612953200000|2021-02-10 10:33:20|||||||||1800
1612953210000|2021-02-10 10:33:30|||||||||217
1612953220000|2021-02-10 10:33:40|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|92
1612953230000|2021-02-10 10:33:50|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|52
1612953240000|2021-02-10 10:34:00|||||||||26
1612953250000|2021-02-10 10:34:10|||||||||1
1612953260000|2021-02-10 10:34:20|||||||||15
1612953270000|2021-02-10 10:34:30|||||||||657
1612953280000|2021-02-10 10:34:40|||||||||1
1612953290000|2021-02-10 10:34:50|||||||||1
1612953300000|2021-02-10 10:35:00|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|405
1612953310000|2021-02-10 10:35:10|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|69
1612953320000|2021-02-10 10:35:20|||||||||76
1612953330000|2021-02-10 10:35:30|||||||||3
1612953350000|2021-02-10 10:35:50|||||||||1
1612953360000|2021-02-10 10:36:00|||||||||3
1612953370000|2021-02-10 10:36:10|||||||||21
1612953380000|2021-02-10 10:36:20|17413.3|17410.8|17412.7|17411.2|17413.7|17412.2|17412.7|17410.8|837
1612953390000|2021-02-10 10:36:30|||||||||31
1612953400000|2021-02-10 10:36:40|||||||||13
1612953410000|2021-02-10 10:36:50|||||||||144
1612953420000|2021-02-10 10:37:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|326
1612953430000|2021-02-10 10:37:10|17414.7|17413.2|17413.7|17412.2|17414.7|17413.2|17413.7|17412.2|454
1612953440000|2021-02-10 10:37:20|17414.7|17413.2|17414.7|17413.2|17415.7|17414.2|17413.7|17412.2|629
1612953450000|2021-02-10 10:37:30|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|299
1612953460000|2021-02-10 10:37:40|17415|17413.5|17414.7|17413.2|17415|17413.5|17414.7|17413.2|166
1612953470000|2021-02-10 10:37:50|17414.3|17412.8|17413.7|17412.2|17414.3|17412.8|17413.7|17412.2|138
1612953480000|2021-02-10 10:38:00|||||||||6
1612953490000|2021-02-10 10:38:10|||||||||26
1612953500000|2021-02-10 10:38:20|||||||||50
1612953510000|2021-02-10 10:38:30|||||||||1
1612953530000|2021-02-10 10:38:50|||||||||36
1612953540000|2021-02-10 10:39:00|||||||||8
1612953550000|2021-02-10 10:39:10|||||||||3
1612953560000|2021-02-10 10:39:20|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|97
1612953570000|2021-02-10 10:39:30|||||||||12
1612953580000|2021-02-10 10:39:40|||||||||22
1612953590000|2021-02-10 10:39:50|||||||||4
1612953600000|2021-02-10 10:40:00|17411.7|17410.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|195
1612953610000|2021-02-10 10:40:10|||||||||10
1612953620000|2021-02-10 10:40:20|||||||||20
1612953630000|2021-02-10 10:40:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|202
1612953640000|2021-02-10 10:40:40|17412.4|17410.9|17412.7|17411.2|17412.7|17411.2|17412.4|17410.9|31
1612953650000|2021-02-10 10:40:50|17413|17411.5|17413.7|17412.2|17413.7|17412.2|17413|17411.5|144
1612953660000|2021-02-10 10:41:00|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|949
1612953670000|2021-02-10 10:41:10|17414.4|17412.9|17413.7|17412.2|17414.4|17412.9|17413.7|17412.2|546
1612953680000|2021-02-10 10:41:20|||||||||214
1612953690000|2021-02-10 10:41:30|17413.3|17410.8|17413.7|17412.2|17413.7|17412.2|17413.3|17410.8|182
1612953700000|2021-02-10 10:41:40|17413.3|17411.2|17413.7|17412.2|17413.7|17412.2|17413.3|17411.2|38
1612953710000|2021-02-10 10:41:50|||||||||105
1612953730000|2021-02-10 10:42:10|||||||||28
1612953740000|2021-02-10 10:42:20|||||||||104
1612953750000|2021-02-10 10:42:30|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|153
1612953760000|2021-02-10 10:42:40|||||||||14
1612953780000|2021-02-10 10:43:00|||||||||26
1612953810000|2021-02-10 10:43:30|||||||||104
1612953830000|2021-02-10 10:43:50|||||||||1
1612953840000|2021-02-10 10:44:00|||||||||27
1612953850000|2021-02-10 10:44:10|17411.7|17410.2|17412.7|17411.2|17412.7|17411.2|17411.7|17410.2|62
1612953860000|2021-02-10 10:44:20|||||||||4
1612953880000|2021-02-10 10:44:40|||||||||1
1612953910000|2021-02-10 10:45:10|||||||||1
1612953940000|2021-02-10 10:45:40|||||||||2
1612953960000|2021-02-10 10:46:00|||||||||6
1612953990000|2021-02-10 10:46:30|||||||||129
1612954020000|2021-02-10 10:47:00|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|76
1612954040000|2021-02-10 10:47:20|||||||||40
1612954050000|2021-02-10 10:47:30|||||||||48
1612954070000|2021-02-10 10:47:50|||||||||117
1612954090000|2021-02-10 10:48:10|||||||||18
1612954100000|2021-02-10 10:48:20|||||||||101
1612954120000|2021-02-10 10:48:40|||||||||11
1612954130000|2021-02-10 10:48:50|||||||||113
1612954140000|2021-02-10 10:49:00|||||||||104
1612954150000|2021-02-10 10:49:10|||||||||649
1612954160000|2021-02-10 10:49:20|||||||||40
1612954170000|2021-02-10 10:49:30|17412.7|17411.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|56
1612954190000|2021-02-10 10:49:50|17410.7|17409.2|17411.7|17410.2|17411.7|17410.2|17410.7|17409.2|345
1612954200000|2021-02-10 10:50:00|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|131
1612954210000|2021-02-10 10:50:10|||||||||18
1612954220000|2021-02-10 10:50:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|87
1612954230000|2021-02-10 10:50:30|||||||||3
1612954240000|2021-02-10 10:50:40|||||||||5
1612954250000|2021-02-10 10:50:50|||||||||264
1612954260000|2021-02-10 10:51:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|64
1612954300000|2021-02-10 10:51:40|17410.9|17409.4|17410.6|17409.1|17410.9|17409.4|17410.6|17409.1|155
1612954310000|2021-02-10 10:51:50|||||||||3
1612954320000|2021-02-10 10:52:00|17409.6|17408.1|17409.6|17408.1|17410.4|17408.9|17409.6|17408.1|244
1612954340000|2021-02-10 10:52:20|||||||||30
1612954350000|2021-02-10 10:52:30|||||||||44
1612954360000|2021-02-10 10:52:40|17410.4|17408.9|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|137
1612954370000|2021-02-10 10:52:50|||||||||105
1612954380000|2021-02-10 10:53:00|||||||||121
1612954390000|2021-02-10 10:53:10|17410.3|17408.8|17410.6|17409.1|17410.6|17409.1|17410.3|17408.1|44
1612954400000|2021-02-10 10:53:20|||||||||76
1612954410000|2021-02-10 10:53:30|||||||||20
1612954420000|2021-02-10 10:53:40|||||||||98
1612954450000|2021-02-10 10:54:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|41
1612954460000|2021-02-10 10:54:20|17410.6|17409.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|320
1612954470000|2021-02-10 10:54:30|17411.6|17409.5|17410.6|17409.1|17411.6|17409.5|17410.6|17409.1|4
1612954510000|2021-02-10 10:55:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|0
1612954520000|2021-02-10 10:55:20|||||||||115
1612954530000|2021-02-10 10:55:30|||||||||16
1612954540000|2021-02-10 10:55:40|||||||||1
1612954550000|2021-02-10 10:55:50|||||||||102
1612954560000|2021-02-10 10:56:00|||||||||4
1612954590000|2021-02-10 10:56:30|||||||||74
1612954620000|2021-02-10 10:57:00|||||||||6
1612954630000|2021-02-10 10:57:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|660
1612954640000|2021-02-10 10:57:20|||||||||110
1612954650000|2021-02-10 10:57:30|||||||||1
1612954660000|2021-02-10 10:57:40|17411.3|17409.8|17411.6|17410.1|17411.6|17410.1|17411.3|17409.8|105
1612954670000|2021-02-10 10:57:50|||||||||50
1612954690000|2021-02-10 10:58:10|||||||||2
1612954710000|2021-02-10 10:58:30|||||||||4
1612954720000|2021-02-10 10:58:40|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|291
1612954760000|2021-02-10 10:59:20|||||||||345
1612954770000|2021-02-10 10:59:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|186
1612954790000|2021-02-10 10:59:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|357
1612954800000|2021-02-10 11:00:00|||||||||67
1612954810000|2021-02-10 11:00:10|||||||||672
1612954860000|2021-02-10 11:01:00|||||||||3
1612954870000|2021-02-10 11:01:10|||||||||101
1612954880000|2021-02-10 11:01:20|||||||||6
1612954890000|2021-02-10 11:01:30|||||||||1119
1612954900000|2021-02-10 11:01:40|||||||||38
1612954930000|2021-02-10 11:02:10|||||||||1
1612954950000|2021-02-10 11:02:30|||||||||161
1612954960000|2021-02-10 11:02:40|||||||||52
1612954970000|2021-02-10 11:02:50|||||||||9
1612954980000|2021-02-10 11:03:00|||||||||36
1612954990000|2021-02-10 11:03:10|||||||||1
1612955000000|2021-02-10 11:03:20|17412.3|17410.8|17411.6|17410.1|17412.3|17410.8|17411.6|17410.1|477
1612955010000|2021-02-10 11:03:30|||||||||5
1612955020000|2021-02-10 11:03:40|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|123
1612955030000|2021-02-10 11:03:50|||||||||50
1612955050000|2021-02-10 11:04:10|||||||||1
1612955080000|2021-02-10 11:04:40|||||||||319
1612955090000|2021-02-10 11:04:50|||||||||67
1612955110000|2021-02-10 11:05:10|||||||||319
1612955130000|2021-02-10 11:05:30|||||||||2
1612955140000|2021-02-10 11:05:40|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|506
1612955160000|2021-02-10 11:06:00|||||||||17
1612955170000|2021-02-10 11:06:10|||||||||3
1612955180000|2021-02-10 11:06:20|||||||||141
1612955190000|2021-02-10 11:06:30|||||||||26
1612955210000|2021-02-10 11:06:50|||||||||3
1612955220000|2021-02-10 11:07:00|||||||||44
1612955230000|2021-02-10 11:07:10|||||||||110
1612955240000|2021-02-10 11:07:20|||||||||25
1612955250000|2021-02-10 11:07:30|||||||||263
1612955260000|2021-02-10 11:07:40|||||||||13
1612955290000|2021-02-10 11:08:10|||||||||319
1612955300000|2021-02-10 11:08:20|||||||||114
1612955320000|2021-02-10 11:08:40|||||||||11
1612955330000|2021-02-10 11:08:50|||||||||1
1612955340000|2021-02-10 11:09:00|||||||||1
1612955350000|2021-02-10 11:09:10|||||||||4
1612955360000|2021-02-10 11:09:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|9
1612955370000|2021-02-10 11:09:30|||||||||2
1612955380000|2021-02-10 11:09:40|||||||||111
1612955390000|2021-02-10 11:09:50|||||||||353
1612955400000|2021-02-10 11:10:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|278
1612955410000|2021-02-10 11:10:10|||||||||139
1612955440000|2021-02-10 11:10:40|17412.6|17411.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|353
1612955450000|2021-02-10 11:10:50|||||||||20
1612955460000|2021-02-10 11:11:00|||||||||5
1612955470000|2021-02-10 11:11:10|||||||||2
1612955490000|2021-02-10 11:11:30|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|23
1612955500000|2021-02-10 11:11:40|||||||||88
1612955510000|2021-02-10 11:11:50|||||||||20
1612955530000|2021-02-10 11:12:10|||||||||2
1612955540000|2021-02-10 11:12:20|||||||||44
1612955550000|2021-02-10 11:12:30|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|192
1612955570000|2021-02-10 11:12:50|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|46
1612955580000|2021-02-10 11:13:00|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|4
1612955600000|2021-02-10 11:13:20|||||||||27
1612955610000|2021-02-10 11:13:30|||||||||3
1612955620000|2021-02-10 11:13:40|||||||||222
1612955630000|2021-02-10 11:13:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|113
1612955640000|2021-02-10 11:14:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|126
1612955650000|2021-02-10 11:14:10|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|47
1612955670000|2021-02-10 11:14:30|||||||||2
1612955680000|2021-02-10 11:14:40|||||||||22
1612955690000|2021-02-10 11:14:50|||||||||3
1612955700000|2021-02-10 11:15:00|||||||||1
1612955710000|2021-02-10 11:15:10|||||||||2
1612955720000|2021-02-10 11:15:20|17409.6|17408.1|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|116
1612955730000|2021-02-10 11:15:30|||||||||2
1612955740000|2021-02-10 11:15:40|||||||||110
1612955750000|2021-02-10 11:15:50|||||||||6
1612955760000|2021-02-10 11:16:00|||||||||3
1612955770000|2021-02-10 11:16:10|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|20
1612955780000|2021-02-10 11:16:20|||||||||11
1612955790000|2021-02-10 11:16:30|||||||||5
1612955820000|2021-02-10 11:17:00|||||||||33
1612955840000|2021-02-10 11:17:20|||||||||13
1612955850000|2021-02-10 11:17:30|||||||||108
1612955860000|2021-02-10 11:17:40|||||||||115
1612955870000|2021-02-10 11:17:50|||||||||1
1612955880000|2021-02-10 11:18:00|||||||||3
1612955890000|2021-02-10 11:18:10|||||||||63
1612955910000|2021-02-10 11:18:30|||||||||1
1612955940000|2021-02-10 11:19:00|||||||||137
1612955950000|2021-02-10 11:19:10|||||||||6
1612955960000|2021-02-10 11:19:20|||||||||2
1612955980000|2021-02-10 11:19:40|||||||||3
1612955990000|2021-02-10 11:19:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|151
1612956000000|2021-02-10 11:20:00|||||||||7
1612956010000|2021-02-10 11:20:10|||||||||3
1612956020000|2021-02-10 11:20:20|||||||||79
1612956030000|2021-02-10 11:20:30|||||||||2
1612956040000|2021-02-10 11:20:40|||||||||126
1612956050000|2021-02-10 11:20:50|||||||||9
1612956060000|2021-02-10 11:21:00|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|70
1612956070000|2021-02-10 11:21:10|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|32
1612956080000|2021-02-10 11:21:20|||||||||36
1612956090000|2021-02-10 11:21:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|241
1612956120000|2021-02-10 11:22:00|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|34
1612956130000|2021-02-10 11:22:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|11
1612956200000|2021-02-10 11:23:20|||||||||11
1612956210000|2021-02-10 11:23:30|17411.9|17410.4|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|242
1612956220000|2021-02-10 11:23:40|||||||||55
1612956230000|2021-02-10 11:23:50|||||||||20
1612956240000|2021-02-10 11:24:00|||||||||25
1612956250000|2021-02-10 11:24:10|17412.6||17411.6||17412.6||17411.6||158
1612956290000|2021-02-10 11:24:50|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|438
1612956340000|2021-02-10 11:25:40|||||||||3
1612956350000|2021-02-10 11:25:50|||||||||25
1612956370000|2021-02-10 11:26:10|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|161
1612956380000|2021-02-10 11:26:20|||||||||50
1612956390000|2021-02-10 11:26:30|||||||||51
1612956400000|2021-02-10 11:26:40|||||||||7
1612956420000|2021-02-10 11:27:00|||||||||18
1612956430000|2021-02-10 11:27:10|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|169
1612956440000|2021-02-10 11:27:20|17408.6|17407.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|535
1612956450000|2021-02-10 11:27:30|||||||||3
1612956460000|2021-02-10 11:27:40|||||||||32
1612956470000|2021-02-10 11:27:50|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|6
1612956480000|2021-02-10 11:28:00|17408.6|17407.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|433
1612956490000|2021-02-10 11:28:10|||||||||3
1612956500000|2021-02-10 11:28:20|||||||||88
1612956510000|2021-02-10 11:28:30|17407.6|17406.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|121
1612956520000|2021-02-10 11:28:40|||||||||117
1612956540000|2021-02-10 11:29:00|||||||||12
1612956550000|2021-02-10 11:29:10|17407.6|17406.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|148
1612956580000|2021-02-10 11:29:40|||||||||8
1612956590000|2021-02-10 11:29:50|||||||||2
1612956610000|2021-02-10 11:30:10|||||||||129
1612956620000|2021-02-10 11:30:20|||||||||100
1612956630000|2021-02-10 11:30:30|||||||||3
1612956640000|2021-02-10 11:30:40|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|177
1612956650000|2021-02-10 11:30:50|||||||||50
1612956660000|2021-02-10 11:31:00|||||||||104
1612956670000|2021-02-10 11:31:10|||||||||17
1612956680000|2021-02-10 11:31:20|||||||||29
1612956700000|2021-02-10 11:31:40|||||||||4
1612956710000|2021-02-10 11:31:50|||||||||7
1612956720000|2021-02-10 11:32:00|||||||||6
1612956740000|2021-02-10 11:32:20|||||||||163
1612956750000|2021-02-10 11:32:30|||||||||53
1612956760000|2021-02-10 11:32:40|||||||||3
1612956770000|2021-02-10 11:32:50|||||||||1
1612956780000|2021-02-10 11:33:00|||||||||93
1612956790000|2021-02-10 11:33:10|||||||||7
1612956820000|2021-02-10 11:33:40|||||||||105
1612956830000|2021-02-10 11:33:50|||||||||2
1612956840000|2021-02-10 11:34:00|||||||||50
1612956850000|2021-02-10 11:34:10|||||||||8
1612956860000|2021-02-10 11:34:20|||||||||79
1612956870000|2021-02-10 11:34:30|||||||||3
1612956890000|2021-02-10 11:34:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|135
1612956900000|2021-02-10 11:35:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|361
1612956910000|2021-02-10 11:35:10|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|371
1612956920000|2021-02-10 11:35:20|17407.6|17406.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|467
1612956930000|2021-02-10 11:35:30|17407.6|17406.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|207
1612956940000|2021-02-10 11:35:40|||||||||6
1612956950000|2021-02-10 11:35:50|||||||||9
1612956960000|2021-02-10 11:36:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|16
1612956970000|2021-02-10 11:36:10|||||||||21
1612956990000|2021-02-10 11:36:30|||||||||66
1612957000000|2021-02-10 11:36:40|||||||||7
1612957020000|2021-02-10 11:37:00|17409.3|17407.8|17409.5|17408|17409.5|17408|17409.3|17407.8|107
1612957030000|2021-02-10 11:37:10|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|385
1612957040000|2021-02-10 11:37:20|17408.5|17407|17408.5|17407|17409.5|17408|17408.5|17407|32
1612957050000|2021-02-10 11:37:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|30
1612957100000|2021-02-10 11:38:20|17408.5|17407|17408.5|17407|17409.5|17408|17408.5|17407|451
1612957110000|2021-02-10 11:38:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|6
1612957120000|2021-02-10 11:38:40|17408.5|17407|17408.5|17407|17409.5|17408|17408.5|17407|199
1612957130000|2021-02-10 11:38:50|17409.5|17407.4|17409.5|17408|17409.5|17408|17408.9|17407|21
1612957140000|2021-02-10 11:39:00|||||||||107
1612957150000|2021-02-10 11:39:10|||||||||25
1612957170000|2021-02-10 11:39:30|||||||||25
1612957180000|2021-02-10 11:39:40|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|3
1612957190000|2021-02-10 11:39:50|||||||||33
1612957200000|2021-02-10 11:40:00|||||||||27
1612957220000|2021-02-10 11:40:20|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|328
1612957230000|2021-02-10 11:40:30|||||||||2
1612957240000|2021-02-10 11:40:40|17410.3|17408.8|17409.5|17408|17410.5|17409|17409.5|17408|141
1612957260000|2021-02-10 11:41:00|||||||||50
1612957270000|2021-02-10 11:41:10|||||||||5
1612957280000|2021-02-10 11:41:20|||||||||5
1612957290000|2021-02-10 11:41:30|||||||||6
1612957300000|2021-02-10 11:41:40|||||||||104
1612957310000|2021-02-10 11:41:50|||||||||3
1612957320000|2021-02-10 11:42:00|||||||||3
1612957340000|2021-02-10 11:42:20|||||||||15
1612957350000|2021-02-10 11:42:30|||||||||104
1612957380000|2021-02-10 11:43:00|||||||||40
1612957390000|2021-02-10 11:43:10|||||||||148
1612957400000|2021-02-10 11:43:20|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|197
1612957410000|2021-02-10 11:43:30|||||||||7
1612957420000|2021-02-10 11:43:40|||||||||5
1612957430000|2021-02-10 11:43:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|42
1612957450000|2021-02-10 11:44:10|||||||||12
1612957460000|2021-02-10 11:44:20|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|240
1612957480000|2021-02-10 11:44:40|||||||||13
1612957500000|2021-02-10 11:45:00|||||||||11
1612957510000|2021-02-10 11:45:10|17410.2|17408.7|17410.5|17409|17410.5|17409|17410.2|17408|205
1612957520000|2021-02-10 11:45:20|||||||||3
1612957530000|2021-02-10 11:45:30|||||||||3
1612957540000|2021-02-10 11:45:40|17409.5|17408|17410.5|17409|17410.5|17409|17409.5|17408|621
1612957550000|2021-02-10 11:45:50|||||||||11
1612957560000|2021-02-10 11:46:00|||||||||2
1612957570000|2021-02-10 11:46:10|||||||||17
1612957580000|2021-02-10 11:46:20|||||||||4
1612957590000|2021-02-10 11:46:30||17408||17409||17409||17408|228
1612957600000|2021-02-10 11:46:40|||||||||24
1612957630000|2021-02-10 11:47:10|17409.5|17408|17409.5|17408|17410.5|17409|17409.5|17408|345
1612957640000|2021-02-10 11:47:20|17410.2|17408.7|17409.5|17408|17410.2|17408.7|17409.5|17408|122
1612957650000|2021-02-10 11:47:30|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|32
1612957660000|2021-02-10 11:47:40|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|35
1612957670000|2021-02-10 11:47:50|||||||||1
1612957680000|2021-02-10 11:48:00|||||||||39
1612957700000|2021-02-10 11:48:20|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|127
1612957710000|2021-02-10 11:48:30|||||||||6
1612957720000|2021-02-10 11:48:40|||||||||35
1612957730000|2021-02-10 11:48:50|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|88
1612957740000|2021-02-10 11:49:00|||||||||35
1612957750000|2021-02-10 11:49:10|||||||||6
1612957770000|2021-02-10 11:49:30|||||||||8
1612957780000|2021-02-10 11:49:40|||||||||101
1612957800000|2021-02-10 11:50:00|||||||||5
1612957810000|2021-02-10 11:50:10|||||||||4
1612957820000|2021-02-10 11:50:20|||||||||4
1612957830000|2021-02-10 11:50:30|||||||||3
1612957840000|2021-02-10 11:50:40|||||||||1
1612957850000|2021-02-10 11:50:50|||||||||20
1612957860000|2021-02-10 11:51:00|||||||||3
1612957880000|2021-02-10 11:51:20|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|5
1612957890000|2021-02-10 11:51:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|12
1612957900000|2021-02-10 11:51:40|||||||||23
1612957910000|2021-02-10 11:51:50|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|51
1612957920000|2021-02-10 11:52:00|||||||||3
1612957930000|2021-02-10 11:52:10|||||||||73
1612957940000|2021-02-10 11:52:20|||||||||7
1612957960000|2021-02-10 11:52:40|||||||||1
1612957970000|2021-02-10 11:52:50|17406.5|17405|17406.5|17405|17407.5|17405.3|17406.5|17405|198
1612957980000|2021-02-10 11:53:00|||||||||2
1612957990000|2021-02-10 11:53:10|||||||||5
1612958000000|2021-02-10 11:53:20|||||||||2
1612958010000|2021-02-10 11:53:30|||||||||90
1612958020000|2021-02-10 11:53:40|17406.2|17404.7|17405.5|17404|17406.5|17405|17405.5|17404|87
1612958030000|2021-02-10 11:53:50|||||||||126
1612958040000|2021-02-10 11:54:00|17405.9|17404.4|17405.5|17404|17405.9|17404.4|17405.5|17404|108
1612958060000|2021-02-10 11:54:20|||||||||32
1612958070000|2021-02-10 11:54:30|||||||||9
1612958080000|2021-02-10 11:54:40|||||||||32
1612958090000|2021-02-10 11:54:50|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|138
1612958100000|2021-02-10 11:55:00|17405.2|17403.7|17404.5|17403|17406|17404|17404.5|17403|239
1612958110000|2021-02-10 11:55:10|||||||||7
1612958120000|2021-02-10 11:55:20|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|73
1612958140000|2021-02-10 11:55:40|||||||||7
1612958150000|2021-02-10 11:55:50|||||||||12
1612958160000|2021-02-10 11:56:00|17405.2|17403.7|17404.5|17403|17405.5|17404|17404.5|17402.6|345
1612958170000|2021-02-10 11:56:10|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|59
1612958180000|2021-02-10 11:56:20|||||||||75
1612958190000|2021-02-10 11:56:30|||||||||102
1612958200000|2021-02-10 11:56:40|||||||||103
1612958210000|2021-02-10 11:56:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|39
1612958220000|2021-02-10 11:57:00|||||||||114
1612958230000|2021-02-10 11:57:10|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|606
1612958240000|2021-02-10 11:57:20|||||||||14
1612958250000|2021-02-10 11:57:30|||||||||14
1612958260000|2021-02-10 11:57:40|||||||||58
1612958270000|2021-02-10 11:57:50|17402.8|17401.3|17403.5|17402|17403.5|17402|17402.8|17401.3|17
1612958280000|2021-02-10 11:58:00|||||||||10
1612958290000|2021-02-10 11:58:10|||||||||6
1612958300000|2021-02-10 11:58:20|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|27
1612958310000|2021-02-10 11:58:30|||||||||2
1612958320000|2021-02-10 11:58:40|||||||||8
1612958330000|2021-02-10 11:58:50|17401.5|17400|17401.5|17400|17401.5|17400|17401.5|17400|67
1612958340000|2021-02-10 11:59:00|||||||||70
1612958350000|2021-02-10 11:59:10|17402.5|17401|17401.5|17400|17402.5|17401|17401.5|17400|454
1612958360000|2021-02-10 11:59:20|||||||||2
1612958370000|2021-02-10 11:59:30|||||||||13
1612958380000|2021-02-10 11:59:40|17402.5|17401|17402.5|17401|17402.5|17401|17402.5|17401|114
1612958400000|2021-02-10 12:00:00|17403.8|17402.3|17404.5|17403|17404.5|17403|17403.5|17402|499
1612958410000|2021-02-10 12:00:10|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|5
1612958420000|2021-02-10 12:00:20|||||||||250
1612958430000|2021-02-10 12:00:30|17402.5|17401|17402.5|17401|17403.5|17402|17402.5|17401|364
1612958440000|2021-02-10 12:00:40|17403.5|17402|17402.5|17401|17403.5|17402|17402.5|17401|236
1612958450000|2021-02-10 12:00:50|17401.8|17400.3|17402.5|17401|17402.5|17401|17401.5|17400|245
1612958460000|2021-02-10 12:01:00|17401.5|17400|17402.5|17401|17402.5|17401|17401.5|17400|217
1612958470000|2021-02-10 12:01:10|||||||||210
1612958490000|2021-02-10 12:01:30|17402.8|17401.3|17403.5|17402|17403.5|17402|17402.5|17401|374
1612958500000|2021-02-10 12:01:40|||||||||1
1612958510000|2021-02-10 12:01:50|||||||||223
1612958520000|2021-02-10 12:02:00|||||||||62
1612958530000|2021-02-10 12:02:10|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|127
1612958540000|2021-02-10 12:02:20|||||||||33
1612958550000|2021-02-10 12:02:30|||||||||73
1612958560000|2021-02-10 12:02:40|||||||||2
1612958570000|2021-02-10 12:02:50|||||||||1
1612958580000|2021-02-10 12:03:00|17405.5|17403.6|17404.5|17403|17405.5|17404|17404.5|17403|190
1612958590000|2021-02-10 12:03:10|17405.2|17403.7|17405.5|17404|17405.5|17404|17405.2|17403.7|292
1612958600000|2021-02-10 12:03:20||17403||17404||17404||17403|17
1612958610000|2021-02-10 12:03:30|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|46
1612958620000|2021-02-10 12:03:40|||||||||71
1612958630000|2021-02-10 12:03:50|||||||||60
1612958640000|2021-02-10 12:04:00|||||||||10
1612958660000|2021-02-10 12:04:20|||||||||5
1612958680000|2021-02-10 12:04:40|||||||||9
1612958690000|2021-02-10 12:04:50|||||||||91
1612958720000|2021-02-10 12:05:20|||||||||15
1612958740000|2021-02-10 12:05:40|||||||||4
1612958750000|2021-02-10 12:05:50|||||||||1
1612958770000|2021-02-10 12:06:10|||||||||130
1612958780000|2021-02-10 12:06:20|||||||||20
1612958800000|2021-02-10 12:06:40|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|75
1612958810000|2021-02-10 12:06:50|||||||||73
1612958820000|2021-02-10 12:07:00|17403.5|17402|17404.5|17403|17404.5|17403|17403.5|17402|195
1612958830000|2021-02-10 12:07:10|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|125
1612958850000|2021-02-10 12:07:30|17402.8|17401.3|17403.5|17401|17403.5|17401.3|17402.8|17401|66
1612958860000|2021-02-10 12:07:40||17402||17402||17402||17402|50
1612958870000|2021-02-10 12:07:50|17404.5|17403|17404.5|17403|17404.5|17403|17403.5|17402|119
1612958910000|2021-02-10 12:08:30|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|42
1612958920000|2021-02-10 12:08:40|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|187
1612958930000|2021-02-10 12:08:50|||||||||112
1612958940000|2021-02-10 12:09:00|||||||||1
1612958950000|2021-02-10 12:09:10|17405.5|17404|17405.5|17404|17405.5|17404|17404.5|17403|42
1612958970000|2021-02-10 12:09:30|||||||||13
1612958980000|2021-02-10 12:09:40|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|28
1612959030000|2021-02-10 12:10:30|||||||||2
1612959040000|2021-02-10 12:10:40|||||||||51
1612959050000|2021-02-10 12:10:50|||||||||32
1612959060000|2021-02-10 12:11:00|||||||||20
1612959080000|2021-02-10 12:11:20|||||||||30
1612959090000|2021-02-10 12:11:30|||||||||30
1612959100000|2021-02-10 12:11:40|||||||||64
1612959110000|2021-02-10 12:11:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|159
1612959120000|2021-02-10 12:12:00|||||||||50
1612959130000|2021-02-10 12:12:10|||||||||43
1612959140000|2021-02-10 12:12:20|||||||||28
1612959160000|2021-02-10 12:12:40|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|118
1612959170000|2021-02-10 12:12:50|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|146
1612959200000|2021-02-10 12:13:20|||||||||2
1612959210000|2021-02-10 12:13:30|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|4
1612959220000|2021-02-10 12:13:40|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|50
1612959230000|2021-02-10 12:13:50|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|240
1612959240000|2021-02-10 12:14:00|||||||||51
1612959250000|2021-02-10 12:14:10|||||||||1
1612959260000|2021-02-10 12:14:20|||||||||50
1612959270000|2021-02-10 12:14:30|||||||||50
1612959280000|2021-02-10 12:14:40|||||||||32
1612959290000|2021-02-10 12:14:50|||||||||3
1612959300000|2021-02-10 12:15:00|||||||||1
1612959310000|2021-02-10 12:15:10|||||||||11
1612959320000|2021-02-10 12:15:20|||||||||25
1612959350000|2021-02-10 12:15:50|||||||||1
1612959360000|2021-02-10 12:16:00|17403.5|17402|17403.5|17402|17403.5|17402|17403.5|17402|126
1612959370000|2021-02-10 12:16:10|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|150
1612959380000|2021-02-10 12:16:20|||||||||2
1612959450000|2021-02-10 12:17:30|||||||||9
1612959460000|2021-02-10 12:17:40|||||||||100
1612959470000|2021-02-10 12:17:50|||||||||1
1612959490000|2021-02-10 12:18:10|||||||||45
1612959510000|2021-02-10 12:18:30|||||||||12
1612959530000|2021-02-10 12:18:50|||||||||5
1612959560000|2021-02-10 12:19:20|17405.5|17404|17404.5|17403|17405.5|17404|17404.5|17403|115
1612959570000|2021-02-10 12:19:30|||||||||3
1612959580000|2021-02-10 12:19:40|||||||||16
1612959590000|2021-02-10 12:19:50|||||||||100
1612959630000|2021-02-10 12:20:30|||||||||87
1612959640000|2021-02-10 12:20:40|||||||||64
1612959650000|2021-02-10 12:20:50|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|22
1612959670000|2021-02-10 12:21:10|||||||||149
1612959680000|2021-02-10 12:21:20|||||||||10
1612959710000|2021-02-10 12:21:50|||||||||23
1612959770000|2021-02-10 12:22:50|||||||||1
1612959780000|2021-02-10 12:23:00|||||||||9
1612959800000|2021-02-10 12:23:20|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|17405.4|17403.9|9
1612959810000|2021-02-10 12:23:30|||||||||1
1612959820000|2021-02-10 12:23:40|||||||||171
1612959830000|2021-02-10 12:23:50|||||||||1
1612959860000|2021-02-10 12:24:20|||||||||28
1612959880000|2021-02-10 12:24:40|||||||||32
1612959890000|2021-02-10 12:24:50|||||||||1
1612959900000|2021-02-10 12:25:00|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|17404.4|17402.9|55
1612959910000|2021-02-10 12:25:10|||||||||4
1612959920000|2021-02-10 12:25:20|||||||||139
1612959950000|2021-02-10 12:25:50|||||||||88
1612959970000|2021-02-10 12:26:10|||||||||18
1612959980000|2021-02-10 12:26:20|||||||||89
1612960000000|2021-02-10 12:26:40|||||||||11
1612960010000|2021-02-10 12:26:50|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|17403.4|17401.9|61
1612960020000|2021-02-10 12:27:00|||||||||5
1612960030000|2021-02-10 12:27:10|||||||||11
1612960040000|2021-02-10 12:27:20|||||||||9
1612960050000|2021-02-10 12:27:30|||||||||14
1612960070000|2021-02-10 12:27:50|17403.2|17401.7|17402.4|17400.9|17403.4|17401.9|17402.4|17400.9|128
1612960080000|2021-02-10 12:28:00|||||||||5
1612960090000|2021-02-10 12:28:10|||||||||14
1612960100000|2021-02-10 12:28:20|17401.4|17399.9|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|91
1612960110000|2021-02-10 12:28:30|||||||||210
1612960120000|2021-02-10 12:28:40|||||||||64
1612960130000|2021-02-10 12:28:50|||||||||3
1612960140000|2021-02-10 12:29:00|||||||||2
1612960150000|2021-02-10 12:29:10|||||||||3
1612960160000|2021-02-10 12:29:20|||||||||18
1612960170000|2021-02-10 12:29:30|||||||||3
1612960180000|2021-02-10 12:29:40|||||||||2
1612960190000|2021-02-10 12:29:50|||||||||9
1612960200000|2021-02-10 12:30:00|||||||||3
1612960210000|2021-02-10 12:30:10|||||||||2
1612960220000|2021-02-10 12:30:20|||||||||232
1612960230000|2021-02-10 12:30:30|||||||||3
1612960260000|2021-02-10 12:31:00|17402.4|17400.9|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|314
1612960300000|2021-02-10 12:31:40|||||||||104
1612960310000|2021-02-10 12:31:50|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|112
1612960320000|2021-02-10 12:32:00|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|62
1612960340000|2021-02-10 12:32:20|||||||||1
1612960350000|2021-02-10 12:32:30|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|4
1612960360000|2021-02-10 12:32:40|||||||||18
1612960370000|2021-02-10 12:32:50|||||||||95
1612960380000|2021-02-10 12:33:00|17400.1|17398.6|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|177
1612960390000|2021-02-10 12:33:10|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|67
1612960410000|2021-02-10 12:33:30|||||||||99
1612960420000|2021-02-10 12:33:40|||||||||8
1612960430000|2021-02-10 12:33:50|17398.7|17397.2|17398.4|17396.9|17398.7|17397.2|17398.4|17396.9|150
1612960440000|2021-02-10 12:34:00|||||||||36
1612960450000|2021-02-10 12:34:10|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|281
1612960460000|2021-02-10 12:34:20|17398.4||17397.4||17398.4||17397.4||12
1612960470000|2021-02-10 12:34:30|||||||||173
1612960480000|2021-02-10 12:34:40|||||||||268
1612960490000|2021-02-10 12:34:50|||||||||45
1612960500000|2021-02-10 12:35:00|||||||||21
1612960510000|2021-02-10 12:35:10|17396.7|17395.2|17397.4|17394.9|17397.4|17395.2|17396.4|17394.6|288
1612960520000|2021-02-10 12:35:20|17396.4|17395.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|39
1612960530000|2021-02-10 12:35:30|17396.4|17394.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.9|210
1612960540000|2021-02-10 12:35:40|||||||||98
1612960550000|2021-02-10 12:35:50|||||||||1
1612960560000|2021-02-10 12:36:00|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|176
1612960570000|2021-02-10 12:36:10|||||||||682
1612960580000|2021-02-10 12:36:20|||||||||25
1612960590000|2021-02-10 12:36:30|17396.4|17394.9|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|156
1612960600000|2021-02-10 12:36:40|||||||||5
1612960610000|2021-02-10 12:36:50|17396.7|17395.2|17397.4|17395.9|17397.4|17395.9|17396.7|17395.2|57
1612960640000|2021-02-10 12:37:20|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|39
1612960650000|2021-02-10 12:37:30|||||||||1
1612960660000|2021-02-10 12:37:40|17394.4|17392.9|17395.4|17393.9|17396.4|17394.9|17394.4|17392.9|583
1612960670000|2021-02-10 12:37:50|17395.8|17393.3|17393.4|17391.9|17395.8|17393.9|17393.4|17391.9|1001
1612960680000|2021-02-10 12:38:00|||||||||117
1612960690000|2021-02-10 12:38:10|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|454
1612960700000|2021-02-10 12:38:20|||||||||59
1612960710000|2021-02-10 12:38:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|465
1612960720000|2021-02-10 12:38:40|17395.1|17392.6|17394.4|17392.9|17395.4|17393.9|17394.4|17392.6|147
1612960730000|2021-02-10 12:38:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|206
1612960740000|2021-02-10 12:39:00|17394.4|17392.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|168
1612960770000|2021-02-10 12:39:30|||||||||47
1612960800000|2021-02-10 12:40:00|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|116
1612960810000|2021-02-10 12:40:10|17395.4|17393.9|17394.4|17392.9|17395.8|17393.9|17394.4|17392.9|143
1612960820000|2021-02-10 12:40:20|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|520
1612960840000|2021-02-10 12:40:40|||||||||7
1612960850000|2021-02-10 12:40:50|||||||||1
1612960860000|2021-02-10 12:41:00|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|449
1612960870000|2021-02-10 12:41:10|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.5|581
1612960880000|2021-02-10 12:41:20|||||||||86
1612960890000|2021-02-10 12:41:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|33
1612960900000|2021-02-10 12:41:40|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|7
1612960910000|2021-02-10 12:41:50|||||||||213
1612960920000|2021-02-10 12:42:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|63
1612960930000|2021-02-10 12:42:10|||||||||114
1612960940000|2021-02-10 12:42:20|||||||||3
1612960950000|2021-02-10 12:42:30|||||||||164
1612960960000|2021-02-10 12:42:40|||||||||10
1612960970000|2021-02-10 12:42:50|||||||||148
1612960980000|2021-02-10 12:43:00|||||||||30
1612961000000|2021-02-10 12:43:20|17395.1|17393.6|17393.4|17391.9|17395.1|17393.6|17393.4|17391.9|306
1612961010000|2021-02-10 12:43:30|||||||||16
1612961020000|2021-02-10 12:43:40|17393.1|17391.6|17392.4|17390.9|17393.4|17391.6|17392.4|17390.9|292
1612961030000|2021-02-10 12:43:50|17391.4|17389.9|17392.4|17389.9|17392.4|17389.9|17391.4|17389.9|335
1612961040000|2021-02-10 12:44:00|17391.4|17390.9|17391.4|17389.9|17391.4|17390.9|17391.4|17389.9|16
1612961050000|2021-02-10 12:44:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|58
1612961060000|2021-02-10 12:44:20|||||||||327
1612961080000|2021-02-10 12:44:40|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|580
1612961090000|2021-02-10 12:44:50|||||||||12
1612961100000|2021-02-10 12:45:00|17392.4|17390.9|17391.4|17389.9|17392.8|17390.9|17391.4|17389.9|607
1612961110000|2021-02-10 12:45:10|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|224
1612961120000|2021-02-10 12:45:20|||||||||35
1612961130000|2021-02-10 12:45:30|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|224
1612961140000|2021-02-10 12:45:40|||||||||16
1612961150000|2021-02-10 12:45:50|||||||||69
1612961160000|2021-02-10 12:46:00|||||||||77
1612961170000|2021-02-10 12:46:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|163
1612961180000|2021-02-10 12:46:20|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|178
1612961190000|2021-02-10 12:46:30|||||||||24
1612961210000|2021-02-10 12:46:50|||||||||5
1612961220000|2021-02-10 12:47:00|||||||||1
1612961230000|2021-02-10 12:47:10|||||||||50
1612961240000|2021-02-10 12:47:20|||||||||5
1612961250000|2021-02-10 12:47:30|||||||||56
1612961260000|2021-02-10 12:47:40|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|27
1612961270000|2021-02-10 12:47:50|17390.7|17389.2|17391.4|17389.9|17391.4|17389.9|17390.7|17389.2|475
1612961280000|2021-02-10 12:48:00|||||||||21
1612961290000|2021-02-10 12:48:10|||||||||11
1612961310000|2021-02-10 12:48:30|||||||||20
1612961320000|2021-02-10 12:48:40|17391|17389.5|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|79
1612961330000|2021-02-10 12:48:50|||||||||17
1612961340000|2021-02-10 12:49:00|||||||||10
1612961350000|2021-02-10 12:49:10|||||||||13
1612961360000|2021-02-10 12:49:20|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|125
1612961370000|2021-02-10 12:49:30|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|383
1612961380000|2021-02-10 12:49:40|||||||||40
1612961390000|2021-02-10 12:49:50|||||||||3
1612961400000|2021-02-10 12:50:00|||||||||4
1612961410000|2021-02-10 12:50:10|||||||||36
1612961420000|2021-02-10 12:50:20|||||||||3
1612961430000|2021-02-10 12:50:30|||||||||19
1612961440000|2021-02-10 12:50:40|||||||||22
1612961450000|2021-02-10 12:50:50|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|329
1612961460000|2021-02-10 12:51:00|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|44
1612961480000|2021-02-10 12:51:20|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|24
1612961490000|2021-02-10 12:51:30|17391.4|17389.9|17389.4|17387.9|17391.4|17389.9|17389.4|17387.5|297
1612961500000|2021-02-10 12:51:40|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|71
1612961510000|2021-02-10 12:51:50|17390.1|17388.6|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|354
1612961520000|2021-02-10 12:52:00|||||||||20
1612961530000|2021-02-10 12:52:10|17389.1|17387.6|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|237
1612961540000|2021-02-10 12:52:20|||||||||241
1612961550000|2021-02-10 12:52:30|||||||||101
1612961560000|2021-02-10 12:52:40|||||||||196
1612961570000|2021-02-10 12:52:50|||||||||46
1612961580000|2021-02-10 12:53:00|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|340
1612961590000|2021-02-10 12:53:10|17389.1|17387.6|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|275
1612961600000|2021-02-10 12:53:20|||||||||5
1612961610000|2021-02-10 12:53:30|||||||||70
1612961620000|2021-02-10 12:53:40|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|263
1612961630000|2021-02-10 12:53:50|||||||||1
1612961650000|2021-02-10 12:54:10|||||||||14
1612961660000|2021-02-10 12:54:20|17390.1|17388.6|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|344
1612961670000|2021-02-10 12:54:30|17389.4|17387.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|288
1612961680000|2021-02-10 12:54:40|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|131
1612961690000|2021-02-10 12:54:50|17391.7|17390.2|17392.4|17390.9|17392.4|17390.9|17391.7|17390.2|150
1612961710000|2021-02-10 12:55:10|||||||||253
1612961720000|2021-02-10 12:55:20|17391.7|17390.2|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|314
1612961730000|2021-02-10 12:55:30|||||||||8
1612961740000|2021-02-10 12:55:40|||||||||97
1612961760000|2021-02-10 12:56:00|||||||||53
1612961770000|2021-02-10 12:56:10|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.5|430
1612961780000|2021-02-10 12:56:20|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|237
1612961790000|2021-02-10 12:56:30|||||||||11
1612961800000|2021-02-10 12:56:40|||||||||3
1612961810000|2021-02-10 12:56:50|||||||||279
1612961820000|2021-02-10 12:57:00|17392.4|17390.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|362
1612961830000|2021-02-10 12:57:10|||||||||150
1612961840000|2021-02-10 12:57:20|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|119
1612961850000|2021-02-10 12:57:30|||||||||7
1612961860000|2021-02-10 12:57:40|||||||||29
1612961870000|2021-02-10 12:57:50|17393.7|17391.2|17393.4|17391.9|17393.7|17391.9|17393.4|17390.9|55
1612961880000|2021-02-10 12:58:00|||||||||82
1612961890000|2021-02-10 12:58:10|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|233
1612961900000|2021-02-10 12:58:20|||||||||11
1612961910000|2021-02-10 12:58:30|||||||||43
1612961940000|2021-02-10 12:59:00|||||||||45
1612961950000|2021-02-10 12:59:10|17394.1|17392.6|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|176
1612961960000|2021-02-10 12:59:20|17392.4|17390.9|17394.4|17392.9|17394.4|17392.9|17392.4|17390.9|36
1612961970000|2021-02-10 12:59:30|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|129
1612961980000|2021-02-10 12:59:40|||||||||17
1612961990000|2021-02-10 12:59:50|||||||||1
1612962010000|2021-02-10 13:00:10|||||||||1
1612962020000|2021-02-10 13:00:20|||||||||167
1612962030000|2021-02-10 13:00:30|17395.4|17393.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|29
1612962050000|2021-02-10 13:00:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|19
1612962060000|2021-02-10 13:01:00|17394.6|17393.1|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|282
1612962070000|2021-02-10 13:01:10|||||||||60
1612962080000|2021-02-10 13:01:20|||||||||103
1612962090000|2021-02-10 13:01:30|||||||||2
1612962100000|2021-02-10 13:01:40|||||||||2
1612962110000|2021-02-10 13:01:50|||||||||64
1612962120000|2021-02-10 13:02:00|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|89
1612962130000|2021-02-10 13:02:10|17394.1|17392.6|17394.4|17392.9|17394.4|17392.9|17394.1|17392.6|108
1612962140000|2021-02-10 13:02:20|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|178
1612962150000|2021-02-10 13:02:30|17394.4||17393.4||17394.4||17393.4||207
1612962160000|2021-02-10 13:02:40|17394.1|17392.6|17394.4|17392.9|17394.4|17392.9|17394.1|17392.6|143
1612962170000|2021-02-10 13:02:50|||||||||40
1612962180000|2021-02-10 13:03:00|||||||||3
1612962190000|2021-02-10 13:03:10|||||||||47
1612962200000|2021-02-10 13:03:20|||||||||139
1612962210000|2021-02-10 13:03:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|139
1612962220000|2021-02-10 13:03:40|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|6
1612962230000|2021-02-10 13:03:50|||||||||17
1612962240000|2021-02-10 13:04:00|||||||||7
1612962250000|2021-02-10 13:04:10|||||||||1
1612962260000|2021-02-10 13:04:20|||||||||66
1612962270000|2021-02-10 13:04:30|||||||||120
1612962280000|2021-02-10 13:04:40|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|11
1612962290000|2021-02-10 13:04:50|||||||||11
1612962300000|2021-02-10 13:05:00|||||||||9
1612962310000|2021-02-10 13:05:10|||||||||3
1612962320000|2021-02-10 13:05:20|||||||||53
1612962330000|2021-02-10 13:05:30|17394.4|17392.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|66
1612962350000|2021-02-10 13:05:50|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|26
1612962360000|2021-02-10 13:06:00|||||||||1
1612962370000|2021-02-10 13:06:10|||||||||6
1612962380000|2021-02-10 13:06:20|||||||||37
1612962390000|2021-02-10 13:06:30|||||||||16
1612962400000|2021-02-10 13:06:40|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|237
1612962410000|2021-02-10 13:06:50|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|17394.3|17392.8|105
1612962430000|2021-02-10 13:07:10|||||||||2
1612962450000|2021-02-10 13:07:30|||||||||1
1612962460000|2021-02-10 13:07:40|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|169
1612962470000|2021-02-10 13:07:50|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|100
1612962480000|2021-02-10 13:08:00|||||||||3
1612962510000|2021-02-10 13:08:30|||||||||2
1612962520000|2021-02-10 13:08:40|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|107
1612962530000|2021-02-10 13:08:50|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|429
1612962540000|2021-02-10 13:09:00|17393.3|17391.8|17392.3|17390.8|17393.3|17391.8|17391.3|17389.8|215
1612962550000|2021-02-10 13:09:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|32
1612962560000|2021-02-10 13:09:20|||||||||32
1612962570000|2021-02-10 13:09:30|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|277
1612962580000|2021-02-10 13:09:40|||||||||2
1612962590000|2021-02-10 13:09:50|||||||||97
1612962600000|2021-02-10 13:10:00|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|9
1612962610000|2021-02-10 13:10:10|||||||||5
1612962640000|2021-02-10 13:10:40|||||||||1
1612962650000|2021-02-10 13:10:50|||||||||1
1612962660000|2021-02-10 13:11:00|||||||||61
1612962670000|2021-02-10 13:11:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|706
1612962680000|2021-02-10 13:11:20|||||||||14
1612962690000|2021-02-10 13:11:30|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|2
1612962720000|2021-02-10 13:12:00|17391.7|17389.2|17391.3|17389.8|17391.7|17389.8|17391.3|17389.2|438
1612962730000|2021-02-10 13:12:10|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|11
1612962740000|2021-02-10 13:12:20|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|58
1612962750000|2021-02-10 13:12:30|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|6
1612962760000|2021-02-10 13:12:40|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|163
1612962770000|2021-02-10 13:12:50|||||||||81
1612962780000|2021-02-10 13:13:00|||||||||62
1612962790000|2021-02-10 13:13:10|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|279
1612962800000|2021-02-10 13:13:20|17390.1|17388.6|17390.3|17388.8|17390.3|17388.8|17390.1|17388.6|165
1612962810000|2021-02-10 13:13:30|||||||||93
1612962820000|2021-02-10 13:13:40|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|279
1612962830000|2021-02-10 13:13:50|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|208
1612962840000|2021-02-10 13:14:00|17390.3|17388.8|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|112
1612962850000|2021-02-10 13:14:10|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|113
1612962880000|2021-02-10 13:14:40|17390.6|17389.1|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|401
1612962890000|2021-02-10 13:14:50|||||||||1
1612962900000|2021-02-10 13:15:00|17389.6|17388.1|17389.3|17387.8|17389.6|17388.1|17389.3|17387.8|53
1612962910000|2021-02-10 13:15:10|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|160
1612962920000|2021-02-10 13:15:20|||||||||325
1612962930000|2021-02-10 13:15:30|17391|17389.5|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|174
1612962960000|2021-02-10 13:16:00|||||||||5
1612962970000|2021-02-10 13:16:10|||||||||5
1612962980000|2021-02-10 13:16:20|||||||||260
1612962990000|2021-02-10 13:16:30|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|8
1612963010000|2021-02-10 13:16:50|||||||||4
1612963020000|2021-02-10 13:17:00|||||||||119
1612963030000|2021-02-10 13:17:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|196
1612963040000|2021-02-10 13:17:20|17393.3|17391.8|17391.3|17389.8|17393.3|17391.8|17391.3|17389.8|83
1612963050000|2021-02-10 13:17:30|||||||||33
1612963060000|2021-02-10 13:17:40|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|82
1612963070000|2021-02-10 13:17:50|||||||||2
1612963080000|2021-02-10 13:18:00|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|135
1612963090000|2021-02-10 13:18:10|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|52
1612963100000|2021-02-10 13:18:20|||||||||30
1612963120000|2021-02-10 13:18:40|17392|17390.5|17391.3|17389.8|17392|17390.5|17391.3|17389.8|213
1612963140000|2021-02-10 13:19:00|||||||||94
1612963170000|2021-02-10 13:19:30|||||||||153
1612963180000|2021-02-10 13:19:40|17390.6|17389.1|17391.3|17389.8|17391.3|17389.8|17390.3|17388.8|51
1612963200000|2021-02-10 13:20:00|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|97
1612963210000|2021-02-10 13:20:10|||||||||33
1612963220000|2021-02-10 13:20:20|17390.7|17388.2|17389.3|17387.8|17390.7|17388.8|17389.3|17387.8|239
1612963230000|2021-02-10 13:20:30|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|89
1612963240000|2021-02-10 13:20:40|||||||||20
1612963250000|2021-02-10 13:20:50|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17388.3|17386.8|138
1612963260000|2021-02-10 13:21:00|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17388.8|98
1612963270000|2021-02-10 13:21:10|||||||||1
1612963280000|2021-02-10 13:21:20|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|533
1612963300000|2021-02-10 13:21:40|||||||||235
1612963320000|2021-02-10 13:22:00|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|189
1612963330000|2021-02-10 13:22:10|17392.3|17390.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|67
1612963340000|2021-02-10 13:22:20|||||||||3
1612963350000|2021-02-10 13:22:30|17391.3|17389.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|296
1612963360000|2021-02-10 13:22:40|||||||||7
1612963370000|2021-02-10 13:22:50|17391.3|17389.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|157
1612963380000|2021-02-10 13:23:00|||||||||3
1612963400000|2021-02-10 13:23:20|||||||||11
1612963410000|2021-02-10 13:23:30|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|17393.3|17391.8|29
1612963420000|2021-02-10 13:23:40|||||||||71
1612963430000|2021-02-10 13:23:50|||||||||1
1612963440000|2021-02-10 13:24:00|17394.3|17392.8|17393.3|17391.8|17394.3|17392.8|17393.3|17391.8|203
1612963450000|2021-02-10 13:24:10|||||||||205
1612963460000|2021-02-10 13:24:20|||||||||108
1612963480000|2021-02-10 13:24:40|||||||||6
1612963490000|2021-02-10 13:24:50|||||||||63
1612963500000|2021-02-10 13:25:00|||||||||142
1612963520000|2021-02-10 13:25:20|||||||||8
1612963530000|2021-02-10 13:25:30|17393|17391.5|17392.3|17390.8|17393|17391.5|17392.3|17390.8|195
1612963540000|2021-02-10 13:25:40|||||||||3
1612963550000|2021-02-10 13:25:50|17393|17391.5|17393.3|17391.8|17393.3|17391.8|17393|17391.5|300
1612963560000|2021-02-10 13:26:00|17392.3|17390.8|17393.3|17391.8|17393.3|17391.8|17392.3|17390.8|134
1612963570000|2021-02-10 13:26:10||17390.8||17391.8||17391.8||17390.8|13
1612963580000|2021-02-10 13:26:20|17392.6|17391.1|17392.3|17390.8|17393.3|17391.8|17392.3|17390.8|258
1612963590000|2021-02-10 13:26:30|||||||||292
1612963600000|2021-02-10 13:26:40|||||||||342
1612963610000|2021-02-10 13:26:50|||||||||394
1612963620000|2021-02-10 13:27:00|17392.6|17391.1|17393.3|17391.8|17393.3|17391.8|17392.6|17391.1|82
1612963630000|2021-02-10 13:27:10|||||||||30
1612963640000|2021-02-10 13:27:20|17394.3|17392.8|17392.3|17390.8|17394.3|17392.8|17392.3|17390.8|403
1612963650000|2021-02-10 13:27:30|17393.7|17391.2|17393.3|17390.8|17393.7|17391.5|17392.3|17390.8|48
1612963660000|2021-02-10 13:27:40|17392.3|17391.5|17392.3|17390.8|17393|17391.5|17392.3|17390.8|35
1612963670000|2021-02-10 13:27:50|17393.3||17392.3||17393.3||17392.3||84
1612963680000|2021-02-10 13:28:00|||||||||38
1612963690000|2021-02-10 13:28:10|||||||||2
1612963700000|2021-02-10 13:28:20|||||||||1
1612963710000|2021-02-10 13:28:30|17393.3|17391.8|17391.3|17389.8|17393.3|17391.8|17391.3|17389.8|327
1612963720000|2021-02-10 13:28:40|17392.3|17390.8|17391.3|17389.8|17392.3|17390.8|17391.3|17389.8|206
1612963740000|2021-02-10 13:29:00|||||||||140
1612963750000|2021-02-10 13:29:10|17392.3|17390.4|17392|17390.5|17392.3|17390.5|17391.9|17390.4|126
1612963760000|2021-02-10 13:29:20|17391.3|17389.8|17392.3|17390.8|17392.3|17390.8|17391.3|17389.8|95
1612963770000|2021-02-10 13:29:30|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|69
1612963780000|2021-02-10 13:29:40|17390.6|17389.1|17390.3|17388.8|17390.6|17389.1|17390.3|17388.8|93
1612963790000|2021-02-10 13:29:50|17390.7|17388.2|17390.3|17388.8|17390.7|17388.8|17389.8|17387.8|131
1612963800000|2021-02-10 13:30:00|17389.3|17387.8|17393.3|17390.8|17394.6|17393.1|17389.3|17387.8|231
1612963810000|2021-02-10 13:30:10|17392.3|17389.8|17394.9|17393.4|17395.3|17393.8|17391.3|17389.8|259
1612963820000|2021-02-10 13:30:20|17395.3|17393.8|17396.3|17394.8|17397.3|17395.5|17395.3|17393.8|378
1612963830000|2021-02-10 13:30:30|17397.3|17395.8|17400.3|17398.8|17400.3|17398.8|17396.3|17394.8|376
1612963840000|2021-02-10 13:30:40|17401.3|17399.8|17401.3|17399.8|17402.7|17400.8|17401.3|17399.4|366
1612963850000|2021-02-10 13:30:50|17402.3|17400.8|17402.3|17400.8|17405.3|17403.8|17401.3|17399.8|549
1612963860000|2021-02-10 13:31:00|17403.3|17400.4|17403.3|17401.8|17403.7|17401.8|17401.3|17399.8|399
1612963870000|2021-02-10 13:31:10|17404.3|17402.8|17403.3|17401.8|17405.3|17402.8|17403.3|17401.8|567
1612963880000|2021-02-10 13:31:20|17402.3|17400.8|17402.3|17400.8|17403.3|17401.8|17401.3|17399.8|445
1612963890000|2021-02-10 13:31:30|17403.3|17401.8|17401.3|17399.8|17403.3|17401.8|17401.3|17399.8|334
1612963900000|2021-02-10 13:31:40|||||||||290
1612963910000|2021-02-10 13:31:50|17400.3|17398.8|17400.3|17398.8|17401.3|17399.8|17400.3|17398.8|87
1612963920000|2021-02-10 13:32:00|17401.3|17399.8|17405.3|17403.8|17405.3|17403.8|17401.3|17399.8|348
1612963930000|2021-02-10 13:32:10|17406.3|17404.8|17407.3|17405.8|17408.3|17406.8|17405.3|17403.8|1180
1612963940000|2021-02-10 13:32:20|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17406.3|17404.8|893
1612963950000|2021-02-10 13:32:30|17408|17406.5|17406.3|17404.8|17408.3|17406.8|17406.3|17404.8|513
1612963960000|2021-02-10 13:32:40|17407.3|17405.8|17408.3|17406.8|17409.3|17407.8|17406.3|17404.8|408
1612963970000|2021-02-10 13:32:50|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|1177
1612963980000|2021-02-10 13:33:00|17407.6|17406.1|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|389
1612963990000|2021-02-10 13:33:10|17406.9|17405.4|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|221
1612964000000|2021-02-10 13:33:20|17405.3|17403.8|17406.3|17404.8|17406.3|17404.8|17405.3|17403.8|160
1612964010000|2021-02-10 13:33:30|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|79
1612964020000|2021-02-10 13:33:40|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|160
1612964030000|2021-02-10 13:33:50|17409.3|17407.8|17408.3|17406.8|17409.3|17407.8|17408.3|17406.8|195
1612964040000|2021-02-10 13:34:00|17409.3|17407.8|17407.3|17405.8|17409.3|17407.8|17407.3|17405.8|118
1612964050000|2021-02-10 13:34:10|17408.3|17406.8|17410.3|17408.8|17410.3|17408.8|17408.3|17406.4|598
1612964060000|2021-02-10 13:34:20|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|247
1612964070000|2021-02-10 13:34:30|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|256
1612964080000|2021-02-10 13:34:40|17410.3|17408.8|17408.3|17406.8|17410.3|17408.8|17408.3|17406.8|236
1612964090000|2021-02-10 13:34:50|17409|17407.5|17408.3|17406.8|17409|17407.5|17407.3|17405.8|464
1612964100000|2021-02-10 13:35:00|17407.3|17405.8|17409.3|17407.8|17409.3|17407.8|17406.3|17404.8|347
1612964110000|2021-02-10 13:35:10|17410.3|17408.8|17408.3|17406.8|17410.3|17408.8|17408.3|17406.8|292
1612964120000|2021-02-10 13:35:20|17407.3|17405.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|262
1612964130000|2021-02-10 13:35:30|17406.3|17404.8|17407.3|17405.8|17407.3|17405.8|17406.3|17404.8|333
1612964140000|2021-02-10 13:35:40|17406.3|17404.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|417
1612964150000|2021-02-10 13:35:50|17407.3|17405.8|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|78
1612964160000|2021-02-10 13:36:00|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|118
1612964170000|2021-02-10 13:36:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|153
1612964180000|2021-02-10 13:36:20|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|131
1612964190000|2021-02-10 13:36:30|||||||||50
1612964200000|2021-02-10 13:36:40|||||||||147
1612964210000|2021-02-10 13:36:50|||||||||176
1612964220000|2021-02-10 13:37:00|17408|17406.5|17406.3|17404.8|17408|17406.5|17406.3|17404.8|156
1612964230000|2021-02-10 13:37:10|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|127
1612964240000|2021-02-10 13:37:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|307
1612964250000|2021-02-10 13:37:30|||||||||41
1612964260000|2021-02-10 13:37:40|17407|17405.5|17407.3|17405.8|17407.3|17405.8|17407|17405.5|105
1612964270000|2021-02-10 13:37:50|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|133
1612964280000|2021-02-10 13:38:00|17408|17406.5|17408.3|17406.8|17408.3|17406.8|17408|17406.5|201
1612964290000|2021-02-10 13:38:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|604
1612964300000|2021-02-10 13:38:20|17409.9|17407.4|17410.3|17408.8|17410.3|17408.8|17409.9|17407.4|159
1612964310000|2021-02-10 13:38:30|||||||||102
1612964320000|2021-02-10 13:38:40|||||||||43
1612964330000|2021-02-10 13:38:50|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|109
1612964340000|2021-02-10 13:39:00|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|101
1612964350000|2021-02-10 13:39:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|33
1612964360000|2021-02-10 13:39:20|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|259
1612964370000|2021-02-10 13:39:30|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|369
1612964380000|2021-02-10 13:39:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|70
1612964390000|2021-02-10 13:39:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|120
1612964400000|2021-02-10 13:40:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|294
1612964410000|2021-02-10 13:40:10|17413.3|17411.8|17415.3|17413.8|17416.3|17414.8|17413.3|17411.8|511
1612964420000|2021-02-10 13:40:20|17416.3|17414.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|335
1612964430000|2021-02-10 13:40:30|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|317
1612964440000|2021-02-10 13:40:40|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17417.3|17415.4|312
1612964450000|2021-02-10 13:40:50|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|144
1612964460000|2021-02-10 13:41:00|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|433
1612964470000|2021-02-10 13:41:10|17420.3|17418.8|17423.3|17421.8|17423.3|17421.8|17420.3|17418.8|383
1612964480000|2021-02-10 13:41:20|17422.3|17420.8|17420.3|17418.8|17422.3|17420.8|17420.3|17418.8|568
1612964490000|2021-02-10 13:41:30|17421.3|17419.8|17420.3|17418.8|17421.3|17419.8|17420.3|17418.8|417
1612964500000|2021-02-10 13:41:40|17420.6|17419.1|17418.3|17416.8|17421.3|17419.8|17418.3|17416.8|503
1612964510000|2021-02-10 13:41:50|17418.6|17417.1|17420.3|17418.8|17420.3|17418.8|17418.6|17417.1|365
1612964520000|2021-02-10 13:42:00|17419.3|17417.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|87
1612964530000|2021-02-10 13:42:10|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|409
1612964540000|2021-02-10 13:42:20|||||||||4
1612964550000|2021-02-10 13:42:30|||||||||138
1612964560000|2021-02-10 13:42:40|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|219
1612964570000|2021-02-10 13:42:50|17419.3|17417.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|245
1612964580000|2021-02-10 13:43:00|17418.3|17416.8|17418.3|17416.8|17419.6|17417.8|17418.3|17416.8|381
1612964590000|2021-02-10 13:43:10|17419|17417.5|17418.3|17416.8|17419.3|17417.5|17417.3|17415.8|360
1612964600000|2021-02-10 13:43:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|290
1612964610000|2021-02-10 13:43:30|17416.3|17414.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|252
1612964620000|2021-02-10 13:43:40|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|253
1612964630000|2021-02-10 13:43:50|17415.3|17413.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|209
1612964640000|2021-02-10 13:44:00|17415.3|17413.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|245
1612964650000|2021-02-10 13:44:10|||||||||279
1612964660000|2021-02-10 13:44:20|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|188
1612964670000|2021-02-10 13:44:30|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|333
1612964680000|2021-02-10 13:44:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.3|17412.8|116
1612964690000|2021-02-10 13:44:50|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|294
1612964700000|2021-02-10 13:45:00|17415.3|17413.8|17416.3|17414.8|17416.3|17414.8|17415.3|17413.8|210
1612964710000|2021-02-10 13:45:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|221
1612964720000|2021-02-10 13:45:20|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|294
1612964730000|2021-02-10 13:45:30|||||||||129
1612964740000|2021-02-10 13:45:40|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|29
1612964750000|2021-02-10 13:45:50|17420|17418.5|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|274
1612964760000|2021-02-10 13:46:00|17420.3|17418.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|147
1612964770000|2021-02-10 13:46:10|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|17420.3|17418.8|225
1612964780000|2021-02-10 13:46:20|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|121
1612964790000|2021-02-10 13:46:30|17418.3|17416.8|17419.3|17417.8|17419.3|17417.8|17418.3|17416.8|48
1612964800000|2021-02-10 13:46:40|17420.3|17418.1|17420.3|17418.8|17420.3|17418.8|17419.3|17417.8|98
1612964810000|2021-02-10 13:46:50|||||||||39
1612964820000|2021-02-10 13:47:00|17419.3|17417.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.4|205
1612964830000|2021-02-10 13:47:10|17418.5|17417|17419.3|17417.8|17419.3|17417.8|17418.5|17417|22
1612964840000|2021-02-10 13:47:20|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|119
1612964850000|2021-02-10 13:47:30|||||||||2
1612964860000|2021-02-10 13:47:40|||||||||80
1612964870000|2021-02-10 13:47:50|17418.9|17416.4|17418.3|17416.8|17419.3|17417.5|17418.3|17416.4|119
1612964880000|2021-02-10 13:48:00|17419.3|17417.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|71
1612964890000|2021-02-10 13:48:10|17418.5|17417|17419.3|17417.8|17419.3|17417.8|17418.5|17417|12
1612964900000|2021-02-10 13:48:20|17418.3|17416.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|150
1612964910000|2021-02-10 13:48:30|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17416.3|17414.8|204
1612964920000|2021-02-10 13:48:40|17416.5|17415|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|146
1612964930000|2021-02-10 13:48:50|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|81
1612964940000|2021-02-10 13:49:00|||||||||224
1612964950000|2021-02-10 13:49:10|17415.9|17414.4|17416.3|17414.8|17416.3|17414.8|17415.9|17414.4|63
1612964960000|2021-02-10 13:49:20|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|113
1612964970000|2021-02-10 13:49:30|17418.3|17416.8|17418.3|17416.8|17418.6|17416.8|17417.3|17415.8|92
1612964980000|2021-02-10 13:49:40|||||||||28
1612964990000|2021-02-10 13:49:50|||||||||13
1612965000000|2021-02-10 13:50:00|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|129
1612965010000|2021-02-10 13:50:10|17419.3|17417.8|17421.3|17419.8|17421.3|17419.8|17419.3|17417.8|269
1612965020000|2021-02-10 13:50:20|||||||||1
1612965030000|2021-02-10 13:50:30|17420.3|17418.8|17421.3|17419.8|17421.3|17419.8|17420.3|17418.8|107
1612965040000|2021-02-10 13:50:40|||||||||21
1612965050000|2021-02-10 13:50:50|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|6
1612965060000|2021-02-10 13:51:00|||||||||9
1612965070000|2021-02-10 13:51:10|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|287
1612965080000|2021-02-10 13:51:20|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|205
1612965090000|2021-02-10 13:51:30|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|46
1612965100000|2021-02-10 13:51:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|85
1612965110000|2021-02-10 13:51:50|||||||||26
1612965120000|2021-02-10 13:52:00|17421.5|17420|17421.2|17419.7|17421.5|17420|17421.2|17419.7|163
1612965130000|2021-02-10 13:52:10|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|461
1612965140000|2021-02-10 13:52:20|17422.5|17421|17423.2|17421.7|17423.2|17421.7|17422.5|17421|148
1612965160000|2021-02-10 13:52:40|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|88
1612965170000|2021-02-10 13:52:50|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|199
1612965180000|2021-02-10 13:53:00|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|283
1612965190000|2021-02-10 13:53:10|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|198
1612965200000|2021-02-10 13:53:20|17421|17419.5|17421.2|17419.7|17421.2|17419.7|17421|17419.5|159
1612965210000|2021-02-10 13:53:30|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|208
1612965230000|2021-02-10 13:53:50|||||||||231
1612965240000|2021-02-10 13:54:00|||||||||50
1612965250000|2021-02-10 13:54:10|17421.2|17419.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|206
1612965260000|2021-02-10 13:54:20|||||||||3
1612965280000|2021-02-10 13:54:40|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|153
1612965290000|2021-02-10 13:54:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|339
1612965300000|2021-02-10 13:55:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|190
1612965310000|2021-02-10 13:55:10|17422|17420.5|17422.2|17420.7|17422.2|17420.7|17422|17420.5|140
1612965320000|2021-02-10 13:55:20|||||||||100
1612965330000|2021-02-10 13:55:30|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|14
1612965360000|2021-02-10 13:56:00|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|350
1612965370000|2021-02-10 13:56:10|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|277
1612965380000|2021-02-10 13:56:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|9
1612965390000|2021-02-10 13:56:30|||||||||6
1612965400000|2021-02-10 13:56:40|||||||||5
1612965410000|2021-02-10 13:56:50|||||||||56
1612965420000|2021-02-10 13:57:00|||||||||65
1612965430000|2021-02-10 13:57:10|||||||||6
1612965440000|2021-02-10 13:57:20|||||||||111
1612965450000|2021-02-10 13:57:30|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|213
1612965460000|2021-02-10 13:57:40|17423|17421.5|17423.2|17421.7|17423.2|17421.7|17422.5|17421|38
1612965470000|2021-02-10 13:57:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|82
1612965480000|2021-02-10 13:58:00|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|19
1612965490000|2021-02-10 13:58:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|35
1612965500000|2021-02-10 13:58:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|232
1612965510000|2021-02-10 13:58:30|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|24
1612965520000|2021-02-10 13:58:40|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|14
1612965530000|2021-02-10 13:58:50|17422.5|17421|17423.2|17421.7|17423.6|17421.7|17422.5|17420.7|208
1612965540000|2021-02-10 13:59:00|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17421.7|113
1612965550000|2021-02-10 13:59:10|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|20
1612965560000|2021-02-10 13:59:20|||||||||26
1612965570000|2021-02-10 13:59:30|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|145
1612965580000|2021-02-10 13:59:40|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|530
1612965590000|2021-02-10 13:59:50|17425.5|17424|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|332
1612965600000|2021-02-10 14:00:00|||||||||40
1612965610000|2021-02-10 14:00:10|||||||||69
1612965620000|2021-02-10 14:00:20|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|539
1612965630000|2021-02-10 14:00:30|||||||||3
1612965640000|2021-02-10 14:00:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|729
1612965650000|2021-02-10 14:00:50|||||||||14
1612965660000|2021-02-10 14:01:00|||||||||40
1612965680000|2021-02-10 14:01:20|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|66
1612965690000|2021-02-10 14:01:30|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|279
1612965700000|2021-02-10 14:01:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|84
1612965710000|2021-02-10 14:01:50|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|86
1612965720000|2021-02-10 14:02:00|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|19
1612965730000|2021-02-10 14:02:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|46
1612965740000|2021-02-10 14:02:20|||||||||87
1612965750000|2021-02-10 14:02:30|||||||||251
1612965760000|2021-02-10 14:02:40|||||||||7
1612965770000|2021-02-10 14:02:50|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|18
1612965780000|2021-02-10 14:03:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|508
1612965790000|2021-02-10 14:03:10|17429.9|17428.4|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|167
1612965800000|2021-02-10 14:03:20|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|253
1612965810000|2021-02-10 14:03:30|17430.2|17428.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|599
1612965820000|2021-02-10 14:03:40|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|421
1612965830000|2021-02-10 14:03:50|||||||||104
1612965840000|2021-02-10 14:04:00|17429.5|17428|17431.2|17429.7|17431.2|17429.7|17429.5|17428|509
1612965850000|2021-02-10 14:04:10|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|280
1612965860000|2021-02-10 14:04:20|17430.2|17428.7|17428.2|17426.7|17430.2|17428.7|17428.2|17426.7|329
1612965870000|2021-02-10 14:04:30|||||||||8
1612965880000|2021-02-10 14:04:40|||||||||163
1612965890000|2021-02-10 14:04:50|17427.2|17425.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|147
1612965900000|2021-02-10 14:05:00|||||||||60
1612965910000|2021-02-10 14:05:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|104
1612965920000|2021-02-10 14:05:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|6
1612965930000|2021-02-10 14:05:30|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|161
1612965940000|2021-02-10 14:05:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|228
1612965950000|2021-02-10 14:05:50|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|23
1612965970000|2021-02-10 14:06:10|||||||||5
1612965980000|2021-02-10 14:06:20|||||||||8
1612965990000|2021-02-10 14:06:30|||||||||7
1612966000000|2021-02-10 14:06:40|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|175
1612966010000|2021-02-10 14:06:50|||||||||12
1612966020000|2021-02-10 14:07:00|||||||||4
1612966030000|2021-02-10 14:07:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|128
1612966040000|2021-02-10 14:07:20|||||||||114
1612966050000|2021-02-10 14:07:30|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|425
1612966060000|2021-02-10 14:07:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|180
1612966070000|2021-02-10 14:07:50|17426.5|17425|17428.2|17426.7|17428.2|17426.7|17426.2|17424.7|86
1612966080000|2021-02-10 14:08:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|54
1612966090000|2021-02-10 14:08:10|17428.2|17426.7|17429.2|17427.7|17429.9|17428.4|17428.2|17426.7|562
1612966100000|2021-02-10 14:08:20|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|65
1612966120000|2021-02-10 14:08:40|||||||||40
1612966130000|2021-02-10 14:08:50|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|100
1612966140000|2021-02-10 14:09:00|17430.5|17429|17431.2|17429.7|17431.2|17429.7|17430.5|17429|289
1612966150000|2021-02-10 14:09:10|||||||||50
1612966160000|2021-02-10 14:09:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|254
1612966170000|2021-02-10 14:09:30|17429.9|17428.4|17429.2|17427.7|17429.9|17428.4|17429.2|17427.7|98
1612966180000|2021-02-10 14:09:40|17430.2|17428.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|74
1612966190000|2021-02-10 14:09:50|17430.5|17429|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|157
1612966200000|2021-02-10 14:10:00|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|65
1612966210000|2021-02-10 14:10:10|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|468
1612966220000|2021-02-10 14:10:20|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|138
1612966230000|2021-02-10 14:10:30|||||||||154
1612966240000|2021-02-10 14:10:40|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|394
1612966250000|2021-02-10 14:10:50|17426.2|17424.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|127
1612966260000|2021-02-10 14:11:00|17427.2|17425.1|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|451
1612966270000|2021-02-10 14:11:10|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|246
1612966280000|2021-02-10 14:11:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|264
1612966290000|2021-02-10 14:11:30|17424.9|17423.4|17424.2|17422.7|17424.9|17423.4|17424.2|17422.7|131
1612966300000|2021-02-10 14:11:40|||||||||153
1612966310000|2021-02-10 14:11:50|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|368
1612966320000|2021-02-10 14:12:00|||||||||229
1612966330000|2021-02-10 14:12:10|||||||||65
1612966340000|2021-02-10 14:12:20|||||||||151
1612966350000|2021-02-10 14:12:30|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|62
1612966360000|2021-02-10 14:12:40|||||||||309
1612966370000|2021-02-10 14:12:50|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|136
1612966380000|2021-02-10 14:13:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|95
1612966390000|2021-02-10 14:13:10|||||||||10
1612966400000|2021-02-10 14:13:20|||||||||11
1612966410000|2021-02-10 14:13:30|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|266
1612966420000|2021-02-10 14:13:40|||||||||17
1612966430000|2021-02-10 14:13:50|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|300
1612966440000|2021-02-10 14:14:00|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|129
1612966450000|2021-02-10 14:14:10|17423.5|17422|17423.2|17421.7|17423.5|17422|17423.2|17421.7|266
1612966460000|2021-02-10 14:14:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|208
1612966470000|2021-02-10 14:14:30|17423.2|17421.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|128
1612966480000|2021-02-10 14:14:40|||||||||448
1612966490000|2021-02-10 14:14:50|||||||||57
1612966500000|2021-02-10 14:15:00|||||||||53
1612966510000|2021-02-10 14:15:10|||||||||5
1612966520000|2021-02-10 14:15:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|105
1612966530000|2021-02-10 14:15:30|||||||||44
1612966540000|2021-02-10 14:15:40|||||||||10
1612966550000|2021-02-10 14:15:50|||||||||2
1612966560000|2021-02-10 14:16:00|17424.9|17423.4|17425.2|17423.7|17425.2|17423.7|17424.9|17423.4|349
1612966570000|2021-02-10 14:16:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|20
1612966590000|2021-02-10 14:16:30|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|362
1612966600000|2021-02-10 14:16:40|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|233
1612966610000|2021-02-10 14:16:50|17426.9|17425.4|17426.2|17424.7|17426.9|17425.4|17426.2|17424.7|615
1612966620000|2021-02-10 14:17:00|||||||||67
1612966630000|2021-02-10 14:17:10|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|165
1612966640000|2021-02-10 14:17:20|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|361
1612966650000|2021-02-10 14:17:30|17425.5|17424|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|19
1612966660000|2021-02-10 14:17:40|17425.2|17423.7|17425.2|17423.7|17425.9|17424.7|17425.2|17423.7|33
1612966690000|2021-02-10 14:18:10|||||||||5
1612966700000|2021-02-10 14:18:20|||||||||415
1612966710000|2021-02-10 14:18:30|||||||||57
1612966720000|2021-02-10 14:18:40|||||||||282
1612966730000|2021-02-10 14:18:50|||||||||1
1612966740000|2021-02-10 14:19:00|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|70
1612966750000|2021-02-10 14:19:10|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|139
1612966760000|2021-02-10 14:19:20|||||||||241
1612966770000|2021-02-10 14:19:30|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|26
1612966780000|2021-02-10 14:19:40|17425.2|17423.7|17424.2|17422.7|17425.2|17423.7|17424.2|17422.7|106
1612966790000|2021-02-10 14:19:50|17425.2|17423.7|17424.2|17422.7|17425.2|17423.7|17424.2|17422.7|433
1612966810000|2021-02-10 14:20:10|||||||||404
1612966820000|2021-02-10 14:20:20|||||||||6
1612966830000|2021-02-10 14:20:30|||||||||245
1612966840000|2021-02-10 14:20:40|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|57
1612966850000|2021-02-10 14:20:50|||||||||248
1612966860000|2021-02-10 14:21:00|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|365
1612966870000|2021-02-10 14:21:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17422.8|17421.3|58
1612966880000|2021-02-10 14:21:20|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|541
1612966890000|2021-02-10 14:21:30|||||||||62
1612966900000|2021-02-10 14:21:40|||||||||261
1612966910000|2021-02-10 14:21:50|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|335
1612966920000|2021-02-10 14:22:00|||||||||275
1612966930000|2021-02-10 14:22:10|17419.2|17417.7|17418.2|17416.7|17420.2|17418.7|17418.2|17416.7|489
1612966940000|2021-02-10 14:22:20|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|455
1612966950000|2021-02-10 14:22:30|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|101
1612966960000|2021-02-10 14:22:40|17418.2|17416.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|45
1612966970000|2021-02-10 14:22:50|17418.2|17416.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|411
1612966980000|2021-02-10 14:23:00|||||||||211
1612966990000|2021-02-10 14:23:10|||||||||62
1612967000000|2021-02-10 14:23:20|17418.2|17416.7|17416.2|17414.7|17418.2|17416.7|17416.2|17414.7|317
1612967010000|2021-02-10 14:23:30|||||||||698
1612967020000|2021-02-10 14:23:40|||||||||5
1612967030000|2021-02-10 14:23:50|||||||||110
1612967040000|2021-02-10 14:24:00|||||||||25
1612967050000|2021-02-10 14:24:10|17415.2|17413.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|116
1612967060000|2021-02-10 14:24:20|17416.2|17414.7|17416.2|17413.7|17416.2|17414.7|17415.2|17413.3|55
1612967070000|2021-02-10 14:24:30|17415.9|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|165
1612967080000|2021-02-10 14:24:40|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|52
1612967090000|2021-02-10 14:24:50|||||||||458
1612967100000|2021-02-10 14:25:00|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|206
1612967110000|2021-02-10 14:25:10|||||||||65
1612967120000|2021-02-10 14:25:20|17417.2|17415.7|17417.2|17415.7|17417.5|17415.7|17416.2|17414.7|196
1612967130000|2021-02-10 14:25:30|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|762
1612967140000|2021-02-10 14:25:40|17416.5|17415|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|732
1612967150000|2021-02-10 14:25:50|17416.2|17414.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|419
1612967160000|2021-02-10 14:26:00|||||||||1
1612967180000|2021-02-10 14:26:20|17416.9|17415.4|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|130
1612967190000|2021-02-10 14:26:30|17416.2|17414.7|17416.9|17415.4|17417.2|17415.7|17416.2|17414.7|153
1612967200000|2021-02-10 14:26:40|17416.2|17414.7|17416.2|17414.7|17416.9|17415.4|17416.2|17414.7|17
1612967210000|2021-02-10 14:26:50|||||||||10
1612967220000|2021-02-10 14:27:00|17415.9|17414.4|17415.2|17413.7|17415.9|17414.4|17415.2|17413.7|273
1612967230000|2021-02-10 14:27:10|||||||||19
1612967240000|2021-02-10 14:27:20|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|9
1612967250000|2021-02-10 14:27:30|||||||||20
1612967260000|2021-02-10 14:27:40|||||||||51
1612967270000|2021-02-10 14:27:50|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|11
1612967280000|2021-02-10 14:28:00|||||||||6
1612967290000|2021-02-10 14:28:10|||||||||114
1612967300000|2021-02-10 14:28:20|||||||||31
1612967310000|2021-02-10 14:28:30|||||||||148
1612967320000|2021-02-10 14:28:40|||||||||273
1612967330000|2021-02-10 14:28:50|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|366
1612967340000|2021-02-10 14:29:00|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|112
1612967350000|2021-02-10 14:29:10|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|222
1612967360000|2021-02-10 14:29:20|17417.2|17415.7|17416.2|17414.7|17417.2|17415.7|17416.2|17414.7|443
1612967370000|2021-02-10 14:29:30|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|21
1612967380000|2021-02-10 14:29:40|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|17418.2|17416.7|205
1612967390000|2021-02-10 14:29:50|17417.2|17415.7|17417.2|17415.7|17418.2|17416.7|17417.2|17415.7|553
1612967400000|2021-02-10 14:30:00|17417.4|17415.9|17418.2|17416.7|17418.2|17416.7|17417.4|17415.9|14
1612967410000|2021-02-10 14:30:10|||||||||18
1612967420000|2021-02-10 14:30:20|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17418.2|17416.7|676
1612967430000|2021-02-10 14:30:30|17419.5|17417|17418.2|17416.7|17419.5|17417.7|17418.2|17416.7|171
1612967440000|2021-02-10 14:30:40|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|75
1612967450000|2021-02-10 14:30:50|17417.2|17415.7|17418.2|17416.7|17418.2|17416.7|17417.2|17415.7|193
1612967460000|2021-02-10 14:31:00|||||||||44
1612967470000|2021-02-10 14:31:10|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|124
1612967480000|2021-02-10 14:31:20|||||||||20
1612967490000|2021-02-10 14:31:30|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|146
1612967500000|2021-02-10 14:31:40|17419.2|17417.7|17420.2|17418.7|17420.2|17418.7|17419.2|17417.7|559
1612967510000|2021-02-10 14:31:50|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|29
1612967520000|2021-02-10 14:32:00|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|17420.2|17418.7|601
1612967530000|2021-02-10 14:32:10|17419.2|17417.7|17418.2|17416.7|17419.2|17417.7|17418.2|17416.7|102
1612967540000|2021-02-10 14:32:20|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|306
1612967550000|2021-02-10 14:32:30|17416.2|17414.7|17417.2|17415.7|17417.2|17415.7|17416.2|17414.7|478
1612967560000|2021-02-10 14:32:40|17417.5|17415|17417.2|17415.7|17417.5|17415.7|17416.4|17414.7|289
1612967570000|2021-02-10 14:32:50|||||||||1
1612967580000|2021-02-10 14:33:00|17416.9|17415.4|17416.2|17414.7|17417.2|17415.7|17415.2|17413.7|226
1612967590000|2021-02-10 14:33:10|||||||||202
1612967600000|2021-02-10 14:33:20|17415.5|17414|17415.2|17413.7|17415.5|17414|17415.2|17413.7|65
1612967610000|2021-02-10 14:33:30|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17414.2|17412.7|169
1612967620000|2021-02-10 14:33:40|17414.2|17412.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|155
1612967630000|2021-02-10 14:33:50|||||||||17
1612967640000|2021-02-10 14:34:00|17414.4|17412.9|17414.2|17412.7|17415.2|17413|17414.2|17412.7|124
1612967650000|2021-02-10 14:34:10|||||||||148
1612967660000|2021-02-10 14:34:20|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|156
1612967670000|2021-02-10 14:34:30|17416.2||17415.2||17416.2||17415.2||132
1612967680000|2021-02-10 14:34:40|||||||||133
1612967690000|2021-02-10 14:34:50|||||||||55
1612967700000|2021-02-10 14:35:00|||||||||21
1612967710000|2021-02-10 14:35:10|17416.2|17414.7|17415.2|17413.7|17416.2|17414.7|17415.2|17413.7|35
1612967730000|2021-02-10 14:35:30|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|19
1612967740000|2021-02-10 14:35:40|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|77
1612967760000|2021-02-10 14:36:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|69
1612967780000|2021-02-10 14:36:20|17414.4|17412.9|17414.1|17412.6|17414.4|17412.9|17414.1|17412.6|79
1612967790000|2021-02-10 14:36:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|89
1612967800000|2021-02-10 14:36:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|69
1612967810000|2021-02-10 14:36:50|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|862
1612967820000|2021-02-10 14:37:00|17414.9|17413.4|17414.1|17412.6|17414.9|17413.4|17414.1|17412.6|68
1612967830000|2021-02-10 14:37:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|152
1612967850000|2021-02-10 14:37:30|||||||||2
1612967870000|2021-02-10 14:37:50|||||||||93
1612967880000|2021-02-10 14:38:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|39
1612967890000|2021-02-10 14:38:10|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.3|78
1612967900000|2021-02-10 14:38:20|||||||||6
1612967910000|2021-02-10 14:38:30|17415.1||17414.1||17415.1||17414.1||20
1612967930000|2021-02-10 14:38:50|||||||||1
1612967950000|2021-02-10 14:39:10|||||||||104
1612967960000|2021-02-10 14:39:20|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|232
1612967970000|2021-02-10 14:39:30|||||||||59
1612967980000|2021-02-10 14:39:40|||||||||84
1612967990000|2021-02-10 14:39:50|||||||||1
1612968000000|2021-02-10 14:40:00|||||||||223
1612968010000|2021-02-10 14:40:10|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|318
1612968020000|2021-02-10 14:40:20|||||||||1
1612968030000|2021-02-10 14:40:30|17413.5|17411|17413.1|17411.6|17413.5|17411.6|17412.1|17410.6|353
1612968040000|2021-02-10 14:40:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|1
1612968050000|2021-02-10 14:40:50|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|116
1612968060000|2021-02-10 14:41:00|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|303
1612968070000|2021-02-10 14:41:10|||||||||135
1612968080000|2021-02-10 14:41:20|17412.4|17410.9|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|387
1612968090000|2021-02-10 14:41:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|199
1612968100000|2021-02-10 14:41:40|||||||||6
1612968110000|2021-02-10 14:41:50|||||||||11
1612968120000|2021-02-10 14:42:00|17411.1|17409.6|17413.1|17411.6|17413.1|17411.6|17411.1|17409.6|183
1612968130000|2021-02-10 14:42:10|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|550
1612968140000|2021-02-10 14:42:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|23
1612968150000|2021-02-10 14:42:30|||||||||7
1612968160000|2021-02-10 14:42:40|||||||||140
1612968170000|2021-02-10 14:42:50|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|63
1612968180000|2021-02-10 14:43:00|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|226
1612968190000|2021-02-10 14:43:10|||||||||150
1612968200000|2021-02-10 14:43:20|17416.8|17414.3|17417.1|17415.6|17417.1|17415.6|17416.1|17414.3|280
1612968210000|2021-02-10 14:43:30|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|307
1612968220000|2021-02-10 14:43:40|||||||||366
1612968230000|2021-02-10 14:43:50|||||||||11
1612968250000|2021-02-10 14:44:10|||||||||5
1612968260000|2021-02-10 14:44:20|||||||||48
1612968270000|2021-02-10 14:44:30|||||||||1
1612968280000|2021-02-10 14:44:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17
1612968290000|2021-02-10 14:44:50|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|335
1612968300000|2021-02-10 14:45:00|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|130
1612968310000|2021-02-10 14:45:10|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|21
1612968320000|2021-02-10 14:45:20|||||||||2
1612968330000|2021-02-10 14:45:30|||||||||51
1612968340000|2021-02-10 14:45:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|251
1612968350000|2021-02-10 14:45:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|206
1612968360000|2021-02-10 14:46:00|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|483
1612968370000|2021-02-10 14:46:10|||||||||127
1612968380000|2021-02-10 14:46:20|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|82
1612968390000|2021-02-10 14:46:30|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|108
1612968400000|2021-02-10 14:46:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|1
1612968410000|2021-02-10 14:46:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|23
1612968420000|2021-02-10 14:47:00|||||||||12
1612968430000|2021-02-10 14:47:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|255
1612968440000|2021-02-10 14:47:20|||||||||30
1612968450000|2021-02-10 14:47:30|||||||||68
1612968460000|2021-02-10 14:47:40|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|200
1612968470000|2021-02-10 14:47:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|44
1612968480000|2021-02-10 14:48:00|17415.5|17414|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|285
1612968490000|2021-02-10 14:48:10|||||||||41
1612968500000|2021-02-10 14:48:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|437
1612968510000|2021-02-10 14:48:30|17415.8|17414.3|17416.1|17414.6|17416.1|17414.6|17415.4|17413.9|87
1612968530000|2021-02-10 14:48:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|9
1612968540000|2021-02-10 14:49:00|17414.1|17412.6|17416.1|17414.6|17416.1|17414.6|17414.1|17412.6|200
1612968550000|2021-02-10 14:49:10|||||||||184
1612968560000|2021-02-10 14:49:20|||||||||638
1612968570000|2021-02-10 14:49:30|17416.8|17414.3|17418.1|17416.6|17418.1|17416.6|17416.1|17414.3|396
1612968580000|2021-02-10 14:49:40|17417.8|17416.3|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|398
1612968590000|2021-02-10 14:49:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|84
1612968600000|2021-02-10 14:50:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|169
1612968610000|2021-02-10 14:50:10|||||||||268
1612968620000|2021-02-10 14:50:20|||||||||92
1612968630000|2021-02-10 14:50:30|17417.8|17416.3|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|293
1612968640000|2021-02-10 14:50:40|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|227
1612968650000|2021-02-10 14:50:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|142
1612968660000|2021-02-10 14:51:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|107
1612968670000|2021-02-10 14:51:10|||||||||271
1612968680000|2021-02-10 14:51:20|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17
1612968690000|2021-02-10 14:51:30|||||||||1
1612968700000|2021-02-10 14:51:40|||||||||35
1612968710000|2021-02-10 14:51:50|||||||||25
1612968720000|2021-02-10 14:52:00|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|208
1612968730000|2021-02-10 14:52:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|373
1612968740000|2021-02-10 14:52:20|||||||||111
1612968750000|2021-02-10 14:52:30|||||||||31
1612968760000|2021-02-10 14:52:40|||||||||17
1612968770000|2021-02-10 14:52:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17417.1|17415.6|482
1612968780000|2021-02-10 14:53:00|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|206
1612968790000|2021-02-10 14:53:10|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|65
1612968800000|2021-02-10 14:53:20|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|31
1612968810000|2021-02-10 14:53:30|17418.4|17416.9|17418.1|17416.6|17418.4|17416.9|17418.1|17416.6|83
1612968820000|2021-02-10 14:53:40|17418.4|17416.9|17418.1|17416.6|17419.1|17417.3|17418.1|17416.6|348
1612968830000|2021-02-10 14:53:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|52
1612968840000|2021-02-10 14:54:00|17418.1|17416.6|17418.1|17416.6|17419.1|17416.6|17418.1|17416.6|51
1612968850000|2021-02-10 14:54:10|||||||||192
1612968860000|2021-02-10 14:54:20|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|571
1612968870000|2021-02-10 14:54:30|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|135
1612968880000|2021-02-10 14:54:40|||||||||23
1612968890000|2021-02-10 14:54:50|||||||||5
1612968900000|2021-02-10 14:55:00|||||||||121
1612968920000|2021-02-10 14:55:20|||||||||78
1612968930000|2021-02-10 14:55:30|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|194
1612968940000|2021-02-10 14:55:40|||||||||10
1612968960000|2021-02-10 14:56:00|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|21
1612968970000|2021-02-10 14:56:10|||||||||169
1612968980000|2021-02-10 14:56:20|||||||||20
1612968990000|2021-02-10 14:56:30|||||||||10
1612969000000|2021-02-10 14:56:40|||||||||300
1612969010000|2021-02-10 14:56:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|261
1612969020000|2021-02-10 14:57:00|17414.1|17412.6|17414.1|17412.6|17414.5|17412.6|17414.1|17412|290
1612969030000|2021-02-10 14:57:10|17413.1|17411.6|17415.1|17413.6|17415.1|17413.6|17413.1|17411.6|439
1612969040000|2021-02-10 14:57:20|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|248
1612969050000|2021-02-10 14:57:30|||||||||499
1612969060000|2021-02-10 14:57:40|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|125
1612969070000|2021-02-10 14:57:50|||||||||10
1612969080000|2021-02-10 14:58:00|17416.1|17414.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|194
1612969090000|2021-02-10 14:58:10|17417.4|17415.9|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|155
1612969100000|2021-02-10 14:58:20|17417.4|17415.9|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|125
1612969110000|2021-02-10 14:58:30|||||||||72
1612969120000|2021-02-10 14:58:40|||||||||25
1612969130000|2021-02-10 14:58:50|||||||||2
1612969140000|2021-02-10 14:59:00|||||||||61
1612969150000|2021-02-10 14:59:10|||||||||10
1612969160000|2021-02-10 14:59:20|||||||||10
1612969170000|2021-02-10 14:59:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|350
1612969180000|2021-02-10 14:59:40|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|100
1612969190000|2021-02-10 14:59:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|70
1612969200000|2021-02-10 15:00:00|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|112
1612969210000|2021-02-10 15:00:10|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|9
1612969220000|2021-02-10 15:00:20|||||||||157
1612969230000|2021-02-10 15:00:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|203
1612969240000|2021-02-10 15:00:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|21
1612969250000|2021-02-10 15:00:50|||||||||9
1612969260000|2021-02-10 15:01:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|57
1612969270000|2021-02-10 15:01:10|17416.1|17414.6|17416.1|17414.6|17416.1|17415.6|17416.1|17414.6|172
1612969280000|2021-02-10 15:01:20|||||||||116
1612969290000|2021-02-10 15:01:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|33
1612969300000|2021-02-10 15:01:40|||||||||67
1612969310000|2021-02-10 15:01:50|||||||||130
1612969320000|2021-02-10 15:02:00|||||||||10
1612969330000|2021-02-10 15:02:10|||||||||84
1612969340000|2021-02-10 15:02:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|99
1612969370000|2021-02-10 15:02:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17415.6|162
1612969380000|2021-02-10 15:03:00|||||||||5
1612969390000|2021-02-10 15:03:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|293
1612969400000|2021-02-10 15:03:20|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|264
1612969410000|2021-02-10 15:03:30|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|36
1612969420000|2021-02-10 15:03:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|93
1612969430000|2021-02-10 15:03:50|17417.1|17415.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|211
1612969440000|2021-02-10 15:04:00|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17417.1|17415.6|56
1612969450000|2021-02-10 15:04:10|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|37
1612969460000|2021-02-10 15:04:20|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|57
1612969470000|2021-02-10 15:04:30|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|50
1612969480000|2021-02-10 15:04:40|||||||||15
1612969490000|2021-02-10 15:04:50|||||||||21
1612969500000|2021-02-10 15:05:00|||||||||31
1612969510000|2021-02-10 15:05:10|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.2|113
1612969520000|2021-02-10 15:05:20|17418.7|17417.2|17419.1|17417.6|17419.1|17417.6|17418.7|17416.6|3
1612969530000|2021-02-10 15:05:30|||||||||10
1612969540000|2021-02-10 15:05:40|||||||||90
1612969580000|2021-02-10 15:06:20|||||||||23
1612969600000|2021-02-10 15:06:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|355
1612969610000|2021-02-10 15:06:50|||||||||17
1612969620000|2021-02-10 15:07:00|||||||||23
1612969630000|2021-02-10 15:07:10|17418.4|17416.9|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|202
1612969640000|2021-02-10 15:07:20|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|246
1612969650000|2021-02-10 15:07:30|||||||||2
1612969670000|2021-02-10 15:07:50|17418.7|17417.2|17419.1|17417.6|17419.1|17417.6|17418.7|17416.6|30
1612969680000|2021-02-10 15:08:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|22
1612969700000|2021-02-10 15:08:20|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|8
1612969710000|2021-02-10 15:08:30|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|340
1612969720000|2021-02-10 15:08:40|||||||||28
1612969730000|2021-02-10 15:08:50|||||||||157
1612969740000|2021-02-10 15:09:00|||||||||43
1612969750000|2021-02-10 15:09:10|||||||||11
1612969760000|2021-02-10 15:09:20|||||||||1
1612969770000|2021-02-10 15:09:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|59
1612969780000|2021-02-10 15:09:40|||||||||10
1612969800000|2021-02-10 15:10:00|17416.1|17414.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|166
1612969820000|2021-02-10 15:10:20|||||||||1
1612969830000|2021-02-10 15:10:30|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|104
1612969840000|2021-02-10 15:10:40|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|145
1612969860000|2021-02-10 15:11:00|||||||||32
1612969870000|2021-02-10 15:11:10|||||||||150
1612969880000|2021-02-10 15:11:20|||||||||7
1612969890000|2021-02-10 15:11:30|||||||||8
1612969900000|2021-02-10 15:11:40|||||||||24
1612969910000|2021-02-10 15:11:50|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|39
1612969940000|2021-02-10 15:12:20|||||||||1
1612969960000|2021-02-10 15:12:40|||||||||53
1612969970000|2021-02-10 15:12:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|6
1612969980000|2021-02-10 15:13:00|||||||||14
1612969990000|2021-02-10 15:13:10|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|49
1612970000000|2021-02-10 15:13:20|||||||||162
1612970010000|2021-02-10 15:13:30|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|59
1612970020000|2021-02-10 15:13:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|65
1612970030000|2021-02-10 15:13:50|17419.4|17416.9|17418.1|17416.6|17419.4|17416.9|17418.1|17416.6|153
1612970040000|2021-02-10 15:14:00|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.4|17416.6|155
1612970050000|2021-02-10 15:14:10|17418.8|17417.3|17418.1|17416.6|17418.8|17417.3|17418.1|17416.6|123
1612970060000|2021-02-10 15:14:20|||||||||3
1612970070000|2021-02-10 15:14:30|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|110
1612970080000|2021-02-10 15:14:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|103
1612970090000|2021-02-10 15:14:50|||||||||12
1612970100000|2021-02-10 15:15:00|||||||||25
1612970110000|2021-02-10 15:15:10|||||||||157
1612970120000|2021-02-10 15:15:20|||||||||2
1612970130000|2021-02-10 15:15:30|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|137
1612970140000|2021-02-10 15:15:40|||||||||28
1612970150000|2021-02-10 15:15:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|283
1612970160000|2021-02-10 15:16:00|17418.7|17417.2|17419.1|17417.6|17419.1|17417.6|17418.7|17417.2|90
1612970170000|2021-02-10 15:16:10|||||||||5
1612970180000|2021-02-10 15:16:20|||||||||1
1612970190000|2021-02-10 15:16:30|||||||||1
1612970200000|2021-02-10 15:16:40|||||||||51
1612970210000|2021-02-10 15:16:50|||||||||17
1612970220000|2021-02-10 15:17:00|||||||||1
1612970230000|2021-02-10 15:17:10|||||||||55
1612970240000|2021-02-10 15:17:20|||||||||1
1612970250000|2021-02-10 15:17:30|||||||||99
1612970260000|2021-02-10 15:17:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|234
1612970280000|2021-02-10 15:18:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|15
1612970290000|2021-02-10 15:18:10|||||||||14
1612970300000|2021-02-10 15:18:20|17417.4|17415.9|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|56
1612970320000|2021-02-10 15:18:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|615
1612970330000|2021-02-10 15:18:50|||||||||105
1612970340000|2021-02-10 15:19:00|||||||||129
1612970350000|2021-02-10 15:19:10|||||||||15
1612970360000|2021-02-10 15:19:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|264
1612970370000|2021-02-10 15:19:30|||||||||4
1612970380000|2021-02-10 15:19:40|||||||||6
1612970390000|2021-02-10 15:19:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.2|49
1612970400000|2021-02-10 15:20:00|||||||||23
1612970410000|2021-02-10 15:20:10|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|199
1612970420000|2021-02-10 15:20:20|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|179
1612970430000|2021-02-10 15:20:30|17418.1|17416.6|17417.8|17416.3|17418.1|17416.6|17417.1|17415.6|83
1612970440000|2021-02-10 15:20:40|17418.1|17416.6|17418|17416.5|17419|17417.5|17418|17416.5|161
1612970450000|2021-02-10 15:20:50|17419|17417.5|17419|17417.5|17419.4|17417.5|17418|17416.5|26
1612970460000|2021-02-10 15:21:00|||||||||49
1612970470000|2021-02-10 15:21:10|||||||||6
1612970480000|2021-02-10 15:21:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|16
1612970490000|2021-02-10 15:21:30|17419.8|17418.3|17421|17419.5|17421|17419.5|17419|17417.5|213
1612970500000|2021-02-10 15:21:40|17420.8|17419.3|17421|17419.5|17421|17419.5|17420|17418.5|175
1612970510000|2021-02-10 15:21:50|||||||||2
1612970520000|2021-02-10 15:22:00|||||||||279
1612970530000|2021-02-10 15:22:10|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.5|405
1612970540000|2021-02-10 15:22:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|96
1612970550000|2021-02-10 15:22:30|17421.3|17419.8|17422|17420.5|17422|17420.5|17421.3|17419.8|243
1612970560000|2021-02-10 15:22:40|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|313
1612970570000|2021-02-10 15:22:50|17422.7|17420.2|17421|17419.5|17422.7|17420.5|17420|17418.5|197
1612970580000|2021-02-10 15:23:00|17420.3|17418.8|17422|17420.5|17422|17420.5|17420.3|17418.8|370
1612970590000|2021-02-10 15:23:10|||||||||20
1612970600000|2021-02-10 15:23:20|17421|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|378
1612970610000|2021-02-10 15:23:30|17421|17419.5|17422.4|17419.9|17422.4|17420.5|17421|17419.5|185
1612970620000|2021-02-10 15:23:40|17422|17419.5|17422|17420.5|17422|17420.5|17421|17419.5|240
1612970630000|2021-02-10 15:23:50|||||||||249
1612970640000|2021-02-10 15:24:00|17422.3|17420.8|17423|17421.5|17423|17421.5|17422|17420.5|379
1612970650000|2021-02-10 15:24:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|409
1612970660000|2021-02-10 15:24:20|17423.8|17422.3|17424|17422.5|17424|17422.5|17423|17421.5|498
1612970670000|2021-02-10 15:24:30|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|319
1612970680000|2021-02-10 15:24:40|17423.3|17421.8|17424|17422.5|17424|17422.5|17423|17421.5|395
1612970690000|2021-02-10 15:24:50|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|125
1612970700000|2021-02-10 15:25:00|17423.4|17420.9|17422|17420.5|17423.4|17420.9|17422|17420.5|186
1612970710000|2021-02-10 15:25:10|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|150
1612970720000|2021-02-10 15:25:20|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|158
1612970730000|2021-02-10 15:25:30|||||||||47
1612970740000|2021-02-10 15:25:40|17423.3|17421.8|17423|17421.5|17423.3|17421.8|17423|17421.5|694
1612970750000|2021-02-10 15:25:50|17422.8|17421.3|17422|17420.5|17422.8|17421.3|17422|17420.5|455
1612970760000|2021-02-10 15:26:00|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|121
1612970770000|2021-02-10 15:26:10|||||||||637
1612970780000|2021-02-10 15:26:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|17
1612970790000|2021-02-10 15:26:30|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|698
1612970800000|2021-02-10 15:26:40|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.5|82
1612970810000|2021-02-10 15:26:50|17423|17421.5|17423|17421.5|17423|17421.5|17423|17420.5|141
1612970820000|2021-02-10 15:27:00|||||||||150
1612970830000|2021-02-10 15:27:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|26
1612970840000|2021-02-10 15:27:20|||||||||9
1612970850000|2021-02-10 15:27:30|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|290
1612970860000|2021-02-10 15:27:40|||||||||8
1612970880000|2021-02-10 15:28:00|||||||||4
1612970890000|2021-02-10 15:28:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|198
1612970900000|2021-02-10 15:28:20|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|63
1612970910000|2021-02-10 15:28:30|||||||||223
1612970920000|2021-02-10 15:28:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|12
1612970930000|2021-02-10 15:28:50|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|92
1612970940000|2021-02-10 15:29:00|||||||||56
1612970950000|2021-02-10 15:29:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|325
1612970960000|2021-02-10 15:29:20|||||||||42
1612970970000|2021-02-10 15:29:30|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|35
1612970980000|2021-02-10 15:29:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|3
1612970990000|2021-02-10 15:29:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|59
1612971000000|2021-02-10 15:30:00|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|134
1612971010000|2021-02-10 15:30:10|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|170
1612971020000|2021-02-10 15:30:20|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|77
1612971030000|2021-02-10 15:30:30|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|81
1612971040000|2021-02-10 15:30:40|17419|17417.2|17419|17417.5|17419|17417.5|17418.3|17416.8|12
1612971050000|2021-02-10 15:30:50|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|286
1612971060000|2021-02-10 15:31:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|32
1612971070000|2021-02-10 15:31:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|110
1612971080000|2021-02-10 15:31:20|||||||||7
1612971090000|2021-02-10 15:31:30|17419.3|17417.8|17419|17417.5|17419.3|17417.8|17419|17417.5|78
1612971100000|2021-02-10 15:31:40|17418.7|17417.2|17418|17416.5|17418.7|17417.2|17418|17416.5|86
1612971110000|2021-02-10 15:31:50|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|229
1612971130000|2021-02-10 15:32:10|||||||||188
1612971140000|2021-02-10 15:32:20|17417.3|17415.8|17418|17416.5|17418|17416.5|17417|17415.5|193
1612971150000|2021-02-10 15:32:30|||||||||153
1612971160000|2021-02-10 15:32:40|||||||||57
1612971170000|2021-02-10 15:32:50|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|237
1612971180000|2021-02-10 15:33:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|75
1612971190000|2021-02-10 15:33:10|17417.3|17415.8|17418|17416.5|17418|17416.5|17417.3|17415.8|266
1612971200000|2021-02-10 15:33:20|17417|17415.5|17414|17412.5|17417|17415.5|17414|17412.5|688
1612971210000|2021-02-10 15:33:30|17415|17413.5|17414|17412.5|17415|17413.5|17413.7|17412.2|856
1612971220000|2021-02-10 15:33:40|||||||||13
1612971230000|2021-02-10 15:33:50|||||||||58
1612971240000|2021-02-10 15:34:00|||||||||47
1612971250000|2021-02-10 15:34:10|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|225
1612971260000|2021-02-10 15:34:20|||||||||59
1612971270000|2021-02-10 15:34:30|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|255
1612971280000|2021-02-10 15:34:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|93
1612971290000|2021-02-10 15:34:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|55
1612971300000|2021-02-10 15:35:00|17413.3|17411.8|17414|17412.5|17415|17413.5|17413.3|17411.8|584
1612971310000|2021-02-10 15:35:10|17413.3|17411.8|17413|17411.5|17413.3|17411.8|17413|17411.5|134
1612971320000|2021-02-10 15:35:20|17412.3|17410.8|17413|17411.5|17413|17411.5|17412|17410.5|583
1612971330000|2021-02-10 15:35:30|17412|17410.5|17412|17410.5|17412|17410.5|17411|17409.5|743
1612971340000|2021-02-10 15:35:40|17411.7|17410.2|17412|17410.5|17412|17410.5|17411|17409.5|486
1612971350000|2021-02-10 15:35:50|||||||||206
1612971360000|2021-02-10 15:36:00|||||||||246
1612971370000|2021-02-10 15:36:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|144
1612971380000|2021-02-10 15:36:20|||||||||288
1612971390000|2021-02-10 15:36:30|||||||||236
1612971400000|2021-02-10 15:36:40|||||||||122
1612971410000|2021-02-10 15:36:50|17410.7|17409.2|17410|17408.5|17411.4|17409.5|17410|17408.5|374
1612971420000|2021-02-10 15:37:00|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|167
1612971430000|2021-02-10 15:37:10|||||||||78
1612971440000|2021-02-10 15:37:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|112
1612971450000|2021-02-10 15:37:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|98
1612971460000|2021-02-10 15:37:40|17411.3|17409.8|17412|17410.5|17412|17410.5|17411.3|17409.8|138
1612971470000|2021-02-10 15:37:50|||||||||19
1612971480000|2021-02-10 15:38:00|17412.7|17411.2|17413|17411.5|17413|17411.5|17412.7|17411.2|58
1612971490000|2021-02-10 15:38:10|||||||||1
1612971500000|2021-02-10 15:38:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|146
1612971510000|2021-02-10 15:38:30|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|23
1612971520000|2021-02-10 15:38:40|||||||||53
1612971530000|2021-02-10 15:38:50|||||||||26
1612971540000|2021-02-10 15:39:00|17415|17413.5|17415|17413.5|17415|17413.5|17414.3|17412.8|310
1612971550000|2021-02-10 15:39:10|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|202
1612971560000|2021-02-10 15:39:20|||||||||1
1612971570000|2021-02-10 15:39:30|||||||||45
1612971580000|2021-02-10 15:39:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|96
1612971590000|2021-02-10 15:39:50|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|116
1612971600000|2021-02-10 15:40:00|17416.3|17414.8|17416|17414.5|17417|17415.5|17416|17414.5|80
1612971610000|2021-02-10 15:40:10|||||||||51
1612971640000|2021-02-10 15:40:40|17416.7|17415.2|17417|17415.5|17417|17415.5|17416.7|17415.2|220
1612971650000|2021-02-10 15:40:50|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|298
1612971660000|2021-02-10 15:41:00|||||||||2
1612971680000|2021-02-10 15:41:20|17417|17415.5|17415|17413.5|17417|17415.5|17415|17413.5|755
1612971690000|2021-02-10 15:41:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|38
1612971700000|2021-02-10 15:41:40|||||||||5
1612971710000|2021-02-10 15:41:50|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|263
1612971720000|2021-02-10 15:42:00|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|465
1612971730000|2021-02-10 15:42:10|17414|17412.5|17414|17412.5|17414|17412.5|17413.7|17412.2|264
1612971740000|2021-02-10 15:42:20|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|256
1612971750000|2021-02-10 15:42:30|17414.7|17413.2|17414|17412.5|17414.7|17413.2|17414|17412.5|63
1612971760000|2021-02-10 15:42:40|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|303
1612971770000|2021-02-10 15:42:50|||||||||64
1612971780000|2021-02-10 15:43:00|||||||||2
1612971790000|2021-02-10 15:43:10|17413.7|17412.2|17413|17411.5|17414|17412.5|17413|17411.5|149
1612971800000|2021-02-10 15:43:20|||||||||12
1612971810000|2021-02-10 15:43:30|17413.3|17411.8|17413|17411.5|17414|17412.5|17413|17411.5|178
1612971820000|2021-02-10 15:43:40|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|313
1612971830000|2021-02-10 15:43:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|73
1612971840000|2021-02-10 15:44:00|17413.7|17412.2|17414|17412.5|17414|17412.5|17413.7|17412.2|1080
1612971850000|2021-02-10 15:44:10|17414.3|17412.8|17416|17414.5|17416|17414.5|17414.3|17412.8|348
1612971860000|2021-02-10 15:44:20|17416.3|17414.8|17416.3|17414.8|17418|17416.5|17416|17414.5|490
1612971870000|2021-02-10 15:44:30|17417|17415.5|17417|17415.5|17418|17416.5|17416.6|17415.1|271
1612971880000|2021-02-10 15:44:40|17417.4|17415.9|17417|17415.5|17418|17416.5|17417|17415.5|131
1612971890000|2021-02-10 15:44:50|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|189
1612971900000|2021-02-10 15:45:00|17415.7|17414.2|17414|17412.5|17415.7|17414.2|17414|17412.5|183
1612971910000|2021-02-10 15:45:10|||||||||149
1612971920000|2021-02-10 15:45:20|||||||||10
1612971930000|2021-02-10 15:45:30|17415|17413.5|17415|17413.5|17416|17414.5|17415|17413.5|142
1612971940000|2021-02-10 15:45:40|17414|17412.5|17414|17412.5|17415|17413.5|17414|17412.5|102
1612971960000|2021-02-10 15:46:00|17413.7|17412.2|17412|17410.5|17413.7|17412.2|17412|17410.5|172
1612971970000|2021-02-10 15:46:10|17412.7|17411.2|17414|17412.5|17414|17412.5|17412|17410.3|136
1612971980000|2021-02-10 15:46:20|17414.3|17412.8|17415|17413.5|17415|17413.5|17414.3|17412.8|251
1612971990000|2021-02-10 15:46:30|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|301
1612972000000|2021-02-10 15:46:40|17416.3|17414.8|17416|17414.5|17417|17415.5|17416|17414.5|126
1612972010000|2021-02-10 15:46:50|17417|17415.5|17417.7|17416.2|17417.7|17416.2|17416|17414.5|71
1612972020000|2021-02-10 15:47:00|17418|17416.5|17416|17414.5|17418|17416.5|17416|17414.5|238
1612972030000|2021-02-10 15:47:10|17416.3|17414.8|17417|17415.5|17417|17415.5|17416|17414.5|184
1612972040000|2021-02-10 15:47:20|17417.3|17415.8|17416|17414.5|17418|17416.5|17416|17414.5|295
1612972050000|2021-02-10 15:47:30|17416.3|17414.8|17416|17414.5|17417.3|17415.5|17416|17414.5|83
1612972060000|2021-02-10 15:47:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|27
1612972070000|2021-02-10 15:47:50|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|321
1612972080000|2021-02-10 15:48:00|17415.7|17414.2|17415|17413.5|17415.7|17414.2|17414|17412.5|144
1612972090000|2021-02-10 15:48:10|17415.6|17413.1|17416|17414.5|17416|17414.5|17415|17413.1|90
1612972100000|2021-02-10 15:48:20|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|19
1612972110000|2021-02-10 15:48:30|||||||||2
1612972120000|2021-02-10 15:48:40|17414.7|17413.2|17414|17412.5|17414.7|17413.2|17414|17412.5|115
1612972130000|2021-02-10 15:48:50|17414.3|17412.8|17415|17413.5|17415|17413.5|17414.3|17412.8|93
1612972140000|2021-02-10 15:49:00|17414.7|17413.2|17415|17413.5|17415|17413.5|17414|17412.5|91
1612972150000|2021-02-10 15:49:10|||||||||1
1612972160000|2021-02-10 15:49:20|||||||||164
1612972170000|2021-02-10 15:49:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|313
1612972180000|2021-02-10 15:49:40|||||||||28
1612972190000|2021-02-10 15:49:50|17413.3|17411.8|17413|17411.5|17414|17412.5|17413|17411.5|231
1612972200000|2021-02-10 15:50:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|248
1612972210000|2021-02-10 15:50:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|139
1612972220000|2021-02-10 15:50:20|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|251
1612972230000|2021-02-10 15:50:30|17412.3|17410.8|17412|17410.5|17413|17411.5|17411|17409.5|340
1612972240000|2021-02-10 15:50:40|||||||||1
1612972250000|2021-02-10 15:50:50|||||||||172
1612972260000|2021-02-10 15:51:00|17411|17409.5|17410|17408.5|17411|17409.5|17409|17407.5|814
1612972270000|2021-02-10 15:51:10|||||||||5
1612972280000|2021-02-10 15:51:20|17409|17407.5|17409|17407.5|17410|17408.5|17409|17407.5|394
1612972290000|2021-02-10 15:51:30|17410|17408.5|17410|17408.5|17411|17409.5|17410|17408.5|352
1612972300000|2021-02-10 15:51:40|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|598
1612972310000|2021-02-10 15:51:50|17409|17407.5|17408|17406.5|17409|17407.5|17408|17406.5|48
1612972320000|2021-02-10 15:52:00|17407|17405.5|17407|17405.5|17407|17405.5|17406|17404.5|306
1612972330000|2021-02-10 15:52:10|17406|17404.5|17402|17400.5|17406|17404.5|17402|17400.5|868
1612972340000|2021-02-10 15:52:20|17402.3|17399.8|17402|17400.5|17402.3|17400.5|17401|17399.5|455
1612972350000|2021-02-10 15:52:30|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|75
1612972360000|2021-02-10 15:52:40|17402|17400.5|17403|17401.5|17403|17401.5|17401|17399.5|394
1612972370000|2021-02-10 15:52:50|17401.7|17400.2|17401|17399.5|17401.7|17400.2|17400|17398.5|330
1612972380000|2021-02-10 15:53:00|17402|17400.5|17402|17400.5|17403|17401.5|17402|17400.5|117
1612972390000|2021-02-10 15:53:10|||||||||31
1612972400000|2021-02-10 15:53:20|17401|17399.5|17400|17398.5|17401|17399.5|17399|17397.5|343
1612972410000|2021-02-10 15:53:30|||||||||169
1612972420000|2021-02-10 15:53:40|17401|17399.5|17400|17398.5|17401|17399.5|17400|17398.5|700
1612972430000|2021-02-10 15:53:50|17401|17399.5|17400|17398.5|17401|17399.5|17400|17398.5|177
1612972440000|2021-02-10 15:54:00|17401|17399.5|17401|17399.5|17401|17399.5|17401|17399.5|314
1612972450000|2021-02-10 15:54:10|17402|17400.5|17403|17401.5|17403|17401.5|17401|17399.5|167
1612972460000|2021-02-10 15:54:20|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|197
1612972470000|2021-02-10 15:54:30|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|73
1612972480000|2021-02-10 15:54:40|||||||||3
1612972490000|2021-02-10 15:54:50|||||||||32
1612972500000|2021-02-10 15:55:00|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|193
1612972510000|2021-02-10 15:55:10|17404|17402.5|17403|17401.5|17404|17402.5|17403|17401.5|207
1612972520000|2021-02-10 15:55:20|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|97
1612972540000|2021-02-10 15:55:40|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|222
1612972550000|2021-02-10 15:55:50|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|13
1612972560000|2021-02-10 15:56:00|||||||||50
1612972570000|2021-02-10 15:56:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|220
1612972580000|2021-02-10 15:56:20|17404|17402.5|17405|17403.5|17405|17403.5|17404|17402.5|65
1612972590000|2021-02-10 15:56:30|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|6
1612972600000|2021-02-10 15:56:40|17405|17403.5|17404|17402.5|17405|17403.5|17404|17402.5|156
1612972610000|2021-02-10 15:56:50|17404.3|17402.8|17405|17403.5|17405|17403.5|17404.3|17402.8|71
1612972620000|2021-02-10 15:57:00|17404.7|17403.2|17405|17403.5|17405|17403.5|17404.7|17403.2|111
1612972630000|2021-02-10 15:57:10|17404|17402.5|17404|17402.5|17405|17403.5|17404|17402.5|66
1612972640000|2021-02-10 15:57:20|17405|17403.5|17404|17402.5|17405|17403.5|17404|17402.5|220
1612972650000|2021-02-10 15:57:30|17403|17401.5|17404|17402.5|17404|17402.5|17403|17401.5|105
1612972660000|2021-02-10 15:57:40|||||||||10
1612972670000|2021-02-10 15:57:50|||||||||22
1612972680000|2021-02-10 15:58:00|17403.2|17401.7|17404|17402.5|17404|17402.5|17403|17401.5|201
1612972690000|2021-02-10 15:58:10|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|260
1612972700000|2021-02-10 15:58:20|17404.2|17402.5|17404|17402.5|17405|17403.5|17404|17402.5|203
1612972710000|2021-02-10 15:58:30|||||||||95
1612972720000|2021-02-10 15:58:40|||||||||1
1612972730000|2021-02-10 15:58:50|||||||||1
1612972740000|2021-02-10 15:59:00|||||||||28
1612972750000|2021-02-10 15:59:10|||||||||51
1612972760000|2021-02-10 15:59:20|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|24
1612972770000|2021-02-10 15:59:30|||||||||103
1612972780000|2021-02-10 15:59:40|||||||||133
1612972790000|2021-02-10 15:59:50|17406|17404.5|17406|17404.5|17406|17404.5|17406|17404.5|25
1612972800000|2021-02-10 16:00:00|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.5|718
1612972810000|2021-02-10 16:00:10|17407|17405.5|17405|17403.5|17407|17405.5|17405|17403.5|791
1612972820000|2021-02-10 16:00:20|17406|17404.5|17405|17403.5|17406|17404.5|17405|17403.5|89
1612972830000|2021-02-10 16:00:30|17406|17404.5|17406|17404.5|17406|17404.5|17405|17403.5|431
1612972850000|2021-02-10 16:00:50|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|7
1612972860000|2021-02-10 16:01:00|||||||||6
1612972870000|2021-02-10 16:01:10|||||||||9
1612972880000|2021-02-10 16:01:20|17407|17405.5|17406|17404.5|17407|17405.5|17406|17404.5|144
1612972890000|2021-02-10 16:01:30|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|25
1612972900000|2021-02-10 16:01:40|||||||||31
1612972910000|2021-02-10 16:01:50|17405.7|17404.2|17406|17404.5|17406|17404.5|17405.7|17404.2|11
1612972920000|2021-02-10 16:02:00|||||||||11
1612972930000|2021-02-10 16:02:10|17405|17403.5|17407|17405.5|17407|17405.5|17405|17403.5|300
1612972940000|2021-02-10 16:02:20|||||||||10
1612972950000|2021-02-10 16:02:30|||||||||32
1612972960000|2021-02-10 16:02:40|17406.2|17404.7|17406|17404.5|17406.2|17404.7|17405|17403.5|129
1612972970000|2021-02-10 16:02:50|||||||||1
1612972980000|2021-02-10 16:03:00|17405|17403.5|17405|17403.5|17405|17403.5|17405|17403.5|45
1612972990000|2021-02-10 16:03:10|||||||||134
1612973000000|2021-02-10 16:03:20|||||||||2
1612973010000|2021-02-10 16:03:30|17404|17402.5|17404|17402.5|17404|17402.5|17404|17402.5|86
1612973020000|2021-02-10 16:03:40|||||||||30
1612973030000|2021-02-10 16:03:50|||||||||2
1612973040000|2021-02-10 16:04:00|||||||||5
1612973050000|2021-02-10 16:04:10|||||||||2
1612973060000|2021-02-10 16:04:20|17404.3|17402.8|17405|17403.5|17405|17403.5|17404|17402.5|255
1612973070000|2021-02-10 16:04:30|17404.7|17403.2|17404|17402.5|17404.7|17403.2|17404|17402.5|1227
1612973080000|2021-02-10 16:04:40|17403|17401.5|17403|17401.5|17403|17401.5|17403|17401.5|130
1612973090000|2021-02-10 16:04:50|17403.2|17401.7|17404|17402.5|17404|17402.5|17403.2|17401.7|161
1612973100000|2021-02-10 16:05:00|17405|17403.5|17406|17404.5|17406|17404.5|17405|17403.5|47
1612973110000|2021-02-10 16:05:10|17405|17403.5|17405|17403.5|17406|17404.5|17405|17403.5|115
1612973120000|2021-02-10 16:05:20|||||||||11
1612973130000|2021-02-10 16:05:30|17404.7|17403.2|17404.9|17403.4|17405.5|17403.5|17404|17402.5|387
1612973140000|2021-02-10 16:05:40|17405.7|17404.2|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|160
1612973150000|2021-02-10 16:05:50|||||||||2
1612973160000|2021-02-10 16:06:00|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|251
1612973170000|2021-02-10 16:06:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|49
1612973180000|2021-02-10 16:06:20|17403.7|17402.2|17403.9|17402.4|17403.9|17402.4|17403.7|17402.2|33
1612973190000|2021-02-10 16:06:30|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|165
1612973200000|2021-02-10 16:06:40|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|19
1612973210000|2021-02-10 16:06:50|||||||||12
1612973220000|2021-02-10 16:07:00|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|359
1612973230000|2021-02-10 16:07:10|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|90
1612973240000|2021-02-10 16:07:20|||||||||4
1612973250000|2021-02-10 16:07:30|||||||||3
1612973260000|2021-02-10 16:07:40|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|20
1612973270000|2021-02-10 16:07:50|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|261
1612973280000|2021-02-10 16:08:00|||||||||2
1612973290000|2021-02-10 16:08:10|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|90
1612973300000|2021-02-10 16:08:20|||||||||1
1612973310000|2021-02-10 16:08:30|||||||||1
1612973320000|2021-02-10 16:08:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|38
1612973330000|2021-02-10 16:08:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|72
1612973340000|2021-02-10 16:09:00|||||||||12
1612973350000|2021-02-10 16:09:10|||||||||7
1612973360000|2021-02-10 16:09:20|||||||||5
1612973370000|2021-02-10 16:09:30|||||||||4
1612973380000|2021-02-10 16:09:40|||||||||38
1612973390000|2021-02-10 16:09:50|||||||||12
1612973400000|2021-02-10 16:10:00|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|49
1612973410000|2021-02-10 16:10:10|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|239
1612973420000|2021-02-10 16:10:20|||||||||7
1612973430000|2021-02-10 16:10:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|19
1612973440000|2021-02-10 16:10:40|||||||||149
1612973450000|2021-02-10 16:10:50|||||||||13
1612973460000|2021-02-10 16:11:00|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|379
1612973470000|2021-02-10 16:11:10|17401.7|17400.2|17400.9|17399.4|17401.7|17400.2|17400.9|17399.4|323
1612973480000|2021-02-10 16:11:20|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17400.9|17400.4|409
1612973490000|2021-02-10 16:11:30|17401.7|17400.2|17400.9|17399.4|17401.7|17400.2|17400.9|17399.4|211
1612973500000|2021-02-10 16:11:40|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|114
1612973510000|2021-02-10 16:11:50|||||||||1
1612973520000|2021-02-10 16:12:00|17399.9|17398.4|17401.9|17400.4|17401.9|17400.4|17399.9|17398.4|704
1612973530000|2021-02-10 16:12:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|48
1612973540000|2021-02-10 16:12:20|||||||||70
1612973550000|2021-02-10 16:12:30|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|91
1612973560000|2021-02-10 16:12:40|||||||||13
1612973570000|2021-02-10 16:12:50|17402.2|17400.7|17402.9|17401.4|17402.9|17401.4|17402.2|17400.7|463
1612973580000|2021-02-10 16:13:00|||||||||8
1612973590000|2021-02-10 16:13:10|17403.2|17401.7|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|57
1612973600000|2021-02-10 16:13:20|||||||||15
1612973610000|2021-02-10 16:13:30|||||||||10
1612973620000|2021-02-10 16:13:40|||||||||266
1612973630000|2021-02-10 16:13:50|||||||||21
1612973640000|2021-02-10 16:14:00|17404.6|17403.1|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|613
1612973650000|2021-02-10 16:14:10|||||||||94
1612973660000|2021-02-10 16:14:20|||||||||212
1612973670000|2021-02-10 16:14:30|||||||||437
1612973680000|2021-02-10 16:14:40|||||||||188
1612973690000|2021-02-10 16:14:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400.4|235
1612973700000|2021-02-10 16:15:00|17403.9|17402.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|236
1612973710000|2021-02-10 16:15:10|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|160
1612973720000|2021-02-10 16:15:20|||||||||70
1612973730000|2021-02-10 16:15:30|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|1215
1612973740000|2021-02-10 16:15:40|17405.2|17403.7|17406.9|17405.4|17406.9|17405.4|17405.2|17403.7|244
1612973750000|2021-02-10 16:15:50|||||||||47
1612973760000|2021-02-10 16:16:00|||||||||100
1612973770000|2021-02-10 16:16:10|||||||||50
1612973780000|2021-02-10 16:16:20|||||||||388
1612973790000|2021-02-10 16:16:30|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|91
1612973800000|2021-02-10 16:16:40|17406.9|17405.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|826
1612973810000|2021-02-10 16:16:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|280
1612973820000|2021-02-10 16:17:00|||||||||1
1612973830000|2021-02-10 16:17:10|||||||||159
1612973840000|2021-02-10 16:17:20|17407.2|17405.7|17407.9|17406.4|17407.9|17406.4|17407.2|17405.7|178
1612973850000|2021-02-10 16:17:30|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|330
1612973860000|2021-02-10 16:17:40|||||||||5
1612973870000|2021-02-10 16:17:50|||||||||1
1612973880000|2021-02-10 16:18:00|||||||||175
1612973890000|2021-02-10 16:18:10|||||||||5
1612973900000|2021-02-10 16:18:20|||||||||117
1612973920000|2021-02-10 16:18:40|||||||||50
1612973940000|2021-02-10 16:19:00|||||||||6
1612973950000|2021-02-10 16:19:10|||||||||6
1612973960000|2021-02-10 16:19:20|||||||||3
1612973970000|2021-02-10 16:19:30|||||||||9
1612973980000|2021-02-10 16:19:40|17407.9|17406.4|17407.3|17405.8|17407.9|17406.4|17406.9|17405.4|221
1612973990000|2021-02-10 16:19:50|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|17406.9|17405.4|425
1612974000000|2021-02-10 16:20:00|||||||||17
1612974010000|2021-02-10 16:20:10|||||||||5
1612974020000|2021-02-10 16:20:20|||||||||26
1612974030000|2021-02-10 16:20:30|||||||||6
1612974040000|2021-02-10 16:20:40|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|476
1612974050000|2021-02-10 16:20:50|||||||||23
1612974060000|2021-02-10 16:21:00|17402.9|17401.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401.4|273
1612974070000|2021-02-10 16:21:10|||||||||6
1612974080000|2021-02-10 16:21:20|17404.9|17403.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|307
1612974090000|2021-02-10 16:21:30|17404.9|17403.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|72
1612974100000|2021-02-10 16:21:40|17404.6|17402.1|17404.9|17403.4|17404.9|17403.4|17403.9|17402.1|234
1612974110000|2021-02-10 16:21:50|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|90
1612974120000|2021-02-10 16:22:00|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|34
1612974130000|2021-02-10 16:22:10|17403.9|17402.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|76
1612974140000|2021-02-10 16:22:20|||||||||6
1612974150000|2021-02-10 16:22:30|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|18
1612974170000|2021-02-10 16:22:50|||||||||1
1612974180000|2021-02-10 16:23:00|||||||||2
1612974190000|2021-02-10 16:23:10|||||||||1
1612974200000|2021-02-10 16:23:20|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|171
1612974210000|2021-02-10 16:23:30|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|205
1612974220000|2021-02-10 16:23:40|17403.2|17401.7|17403.9|17401.4|17403.9|17402.4|17402.9|17401.1|235
1612974230000|2021-02-10 16:23:50|17403.6|17402.1|17403.9|17402.4|17403.9|17402.4|17403.6|17402.1|78
1612974240000|2021-02-10 16:24:00|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|464
1612974250000|2021-02-10 16:24:10|||||||||27
1612974260000|2021-02-10 16:24:20|||||||||7
1612974270000|2021-02-10 16:24:30|||||||||6
1612974280000|2021-02-10 16:24:40|||||||||12
1612974290000|2021-02-10 16:24:50|||||||||15
1612974300000|2021-02-10 16:25:00|||||||||1
1612974320000|2021-02-10 16:25:20|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|13
1612974350000|2021-02-10 16:25:50|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|182
1612974360000|2021-02-10 16:26:00|17400.3|17398.8|17398.9|17397.4|17400.3|17398.8|17398.9|17397.4|737
1612974370000|2021-02-10 16:26:10|17399.6|17398.1|17399.9|17398.4|17399.9|17398.4|17398.9|17397.4|318
1612974380000|2021-02-10 16:26:20|17398.9|17397.4|17400.9|17399.4|17400.9|17399.4|17398.9|17397.4|202
1612974390000|2021-02-10 16:26:30|||||||||2
1612974400000|2021-02-10 16:26:40|||||||||17
1612974420000|2021-02-10 16:27:00|17401.9|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400|158
1612974430000|2021-02-10 16:27:10|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17402.9|17401|60
1612974460000|2021-02-10 16:27:40|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|131
1612974470000|2021-02-10 16:27:50|17401.9|17400.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400|299
1612974480000|2021-02-10 16:28:00|||||||||134
1612974490000|2021-02-10 16:28:10|17402.3|17400.8|17402.9|17401.4|17402.9|17401.4|17402.3|17400.8|175
1612974500000|2021-02-10 16:28:20|17402.5|17400.4|17402.9|17401.4|17402.9|17401.4|17401.9|17400|139
1612974510000|2021-02-10 16:28:30|||||||||31
1612974520000|2021-02-10 16:28:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|22
1612974530000|2021-02-10 16:28:50|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400|295
1612974540000|2021-02-10 16:29:00|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|105
1612974550000|2021-02-10 16:29:10|||||||||6
1612974560000|2021-02-10 16:29:20|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|115
1612974570000|2021-02-10 16:29:30|||||||||111
1612974580000|2021-02-10 16:29:40|||||||||23
1612974590000|2021-02-10 16:29:50|17402.9|17401.4|17401.9|17400.4|17402.9|17401.4|17401.9|17400.4|271
1612974600000|2021-02-10 16:30:00|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|238
1612974610000|2021-02-10 16:30:10|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|39
1612974620000|2021-02-10 16:30:20|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|196
1612974630000|2021-02-10 16:30:30|||||||||5
1612974660000|2021-02-10 16:31:00|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|162
1612974670000|2021-02-10 16:31:10|||||||||100
1612974680000|2021-02-10 16:31:20|17400.9|17399.4|17400.9|17399.4|17402.3|17400.4|17400.9|17399.4|34
1612974700000|2021-02-10 16:31:40|||||||||101
1612974710000|2021-02-10 16:31:50|17401.2|17399.7|17400.9|17399.4|17401.2|17399.7|17400.9|17399.4|157
1612974720000|2021-02-10 16:32:00|17401.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|83
1612974740000|2021-02-10 16:32:20|||||||||23
1612974750000|2021-02-10 16:32:30|||||||||90
1612974760000|2021-02-10 16:32:40|17401.2|17399.7|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|155
1612974770000|2021-02-10 16:32:50|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|138
1612974780000|2021-02-10 16:33:00|||||||||1
1612974790000|2021-02-10 16:33:10|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|4
1612974800000|2021-02-10 16:33:20|||||||||314
1612974810000|2021-02-10 16:33:30|||||||||22
1612974820000|2021-02-10 16:33:40|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|160
1612974830000|2021-02-10 16:33:50|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|132
1612974840000|2021-02-10 16:34:00|17400.2|17398.7|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|404
1612974850000|2021-02-10 16:34:10|17400.6|17399.1|17400.9|17399.4|17400.9|17399.4|17399.9|17398.4|117
1612974860000|2021-02-10 16:34:20|||||||||3
1612974870000|2021-02-10 16:34:30|||||||||33
1612974880000|2021-02-10 16:34:40|||||||||1
1612974890000|2021-02-10 16:34:50|||||||||17
1612974900000|2021-02-10 16:35:00|||||||||3
1612974910000|2021-02-10 16:35:10|||||||||51
1612974920000|2021-02-10 16:35:20|||||||||43
1612974930000|2021-02-10 16:35:30|||||||||2
1612974940000|2021-02-10 16:35:40|||||||||12
1612974950000|2021-02-10 16:35:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|54
1612974980000|2021-02-10 16:36:20|||||||||104
1612975000000|2021-02-10 16:36:40|||||||||1
1612975010000|2021-02-10 16:36:50|||||||||93
1612975020000|2021-02-10 16:37:00|||||||||1
1612975030000|2021-02-10 16:37:10|||||||||3
1612975040000|2021-02-10 16:37:20|||||||||5
1612975060000|2021-02-10 16:37:40|||||||||26
1612975070000|2021-02-10 16:37:50|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|75
1612975080000|2021-02-10 16:38:00|||||||||22
1612975090000|2021-02-10 16:38:10|||||||||34
1612975100000|2021-02-10 16:38:20|||||||||32
1612975110000|2021-02-10 16:38:30|||||||||15
1612975120000|2021-02-10 16:38:40|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|17403.9|17402.4|106
1612975130000|2021-02-10 16:38:50|17402.9|17401.4|17402.9|17401.4|17403.9|17402.4|17402.9|17401.4|71
1612975140000|2021-02-10 16:39:00|||||||||1
1612975170000|2021-02-10 16:39:30|||||||||61
1612975180000|2021-02-10 16:39:40|||||||||3
1612975190000|2021-02-10 16:39:50|17403.2|17401.7|17403.9|17402.4|17403.9|17402.4|17403.2|17401.7|34
1612975200000|2021-02-10 16:40:00|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17403.9|17402.4|72
1612975210000|2021-02-10 16:40:10|||||||||29
1612975220000|2021-02-10 16:40:20|||||||||1
1612975240000|2021-02-10 16:40:40|||||||||37
1612975250000|2021-02-10 16:40:50|||||||||2
1612975260000|2021-02-10 16:41:00|||||||||1
1612975270000|2021-02-10 16:41:10|||||||||27
1612975280000|2021-02-10 16:41:20|||||||||10
1612975290000|2021-02-10 16:41:30|17403.9|17402.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|72
1612975300000|2021-02-10 16:41:40|||||||||33
1612975310000|2021-02-10 16:41:50|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|17404.9|17403.4|110
1612975320000|2021-02-10 16:42:00|||||||||164
1612975330000|2021-02-10 16:42:10|||||||||17
1612975340000|2021-02-10 16:42:20|||||||||50
1612975350000|2021-02-10 16:42:30|||||||||1
1612975360000|2021-02-10 16:42:40|||||||||49
1612975370000|2021-02-10 16:42:50|||||||||10
1612975380000|2021-02-10 16:43:00|17404.6|17403.1|17403.9|17402.4|17404.6|17403.1|17403.9|17402.4|1
1612975390000|2021-02-10 16:43:10|17404.9|17403.4|17403.9|17402.4|17404.9|17403.4|17403.9|17402.4|75
1612975410000|2021-02-10 16:43:30|||||||||1
1612975420000|2021-02-10 16:43:40|||||||||2
1612975430000|2021-02-10 16:43:50|||||||||25
1612975440000|2021-02-10 16:44:00|||||||||13
1612975460000|2021-02-10 16:44:20|||||||||1
1612975470000|2021-02-10 16:44:30|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|144
1612975480000|2021-02-10 16:44:40|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|63
1612975490000|2021-02-10 16:44:50|17402.9|17401.4|17401.9|17400.4|17403.2|17401.4|17401.9|17400.4|252
1612975500000|2021-02-10 16:45:00|17402.2|17400.7|17401.9|17400.4|17402.9|17400.7|17401.9|17400|17
1612975510000|2021-02-10 16:45:10|17402.1|17400.6|17401.9|17400.4|17402.1|17400.6|17401.9|17400.4|22
1612975520000|2021-02-10 16:45:20|||||||||3
1612975540000|2021-02-10 16:45:40|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|17402.9|17401.4|18
1612975550000|2021-02-10 16:45:50|||||||||8
1612975560000|2021-02-10 16:46:00|||||||||3
1612975570000|2021-02-10 16:46:10|||||||||86
1612975580000|2021-02-10 16:46:20|||||||||3
1612975590000|2021-02-10 16:46:30|||||||||1
1612975600000|2021-02-10 16:46:40|||||||||1
1612975610000|2021-02-10 16:46:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|200
1612975620000|2021-02-10 16:47:00|17402.6|17401.1|17401.9|17400.4|17402.6|17401.1|17401.9|17400.4|57
1612975630000|2021-02-10 16:47:10|||||||||5
1612975640000|2021-02-10 16:47:20|17400.9|17399.4|17401.9|17400.4|17401.9|17400.4|17400.9|17399.4|39
1612975650000|2021-02-10 16:47:30|||||||||3
1612975660000|2021-02-10 16:47:40|||||||||50
1612975670000|2021-02-10 16:47:50|||||||||1
1612975680000|2021-02-10 16:48:00|||||||||1
1612975690000|2021-02-10 16:48:10||17399.4||17399.4||17399.4||17399.4|9
1612975700000|2021-02-10 16:48:20|17400.9|17400.4|17400.9|17399.4|17401.9|17400.4|17400.9|17399.4|12
1612975720000|2021-02-10 16:48:40|17401.9|17399|17400.9|17399.4|17401.9|17399.7|17400.9|17399|72
1612975730000|2021-02-10 16:48:50|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|17401.9|17400.4|2
1612975740000|2021-02-10 16:49:00|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|17400.9|17399.4|105
1612975750000|2021-02-10 16:49:10|||||||||1
1612975760000|2021-02-10 16:49:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|281
1612975770000|2021-02-10 16:49:30|||||||||2
1612975780000|2021-02-10 16:49:40|||||||||25
1612975790000|2021-02-10 16:49:50|||||||||4
1612975800000|2021-02-10 16:50:00|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|17398.9|17397.4|416
1612975810000|2021-02-10 16:50:10|||||||||46
1612975820000|2021-02-10 16:50:20|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|17399.9|17398.4|87
1612975830000|2021-02-10 16:50:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17397.3|134
1612975840000|2021-02-10 16:50:40|||||||||73
1612975860000|2021-02-10 16:51:00|||||||||2
1612975870000|2021-02-10 16:51:10|17399.6|17398.1|17398.8|17397.3|17399.6|17398.1|17398.8|17397.3|85
1612975880000|2021-02-10 16:51:20|||||||||100
1612975890000|2021-02-10 16:51:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|25
1612975900000|2021-02-10 16:51:40|17399.5|17397.3|17399.8|17398.3|17399.8|17398.3|17399.5|17397.3|1
1612975920000|2021-02-10 16:52:00|||||||||4
1612975940000|2021-02-10 16:52:20|||||||||22
1612975950000|2021-02-10 16:52:30|||||||||15
1612975980000|2021-02-10 16:53:00|||||||||9
1612975990000|2021-02-10 16:53:10|||||||||11
1612976020000|2021-02-10 16:53:40|||||||||10
1612976030000|2021-02-10 16:53:50|||||||||10
1612976050000|2021-02-10 16:54:10|||||||||11
1612976070000|2021-02-10 16:54:30|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|121
1612976080000|2021-02-10 16:54:40|||||||||12
1612976090000|2021-02-10 16:54:50|||||||||5
1612976100000|2021-02-10 16:55:00|||||||||3
1612976110000|2021-02-10 16:55:10|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|17397.8|17396.3|196
1612976120000|2021-02-10 16:55:20|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|373
1612976130000|2021-02-10 16:55:30|||||||||67
1612976140000|2021-02-10 16:55:40|||||||||38
1612976150000|2021-02-10 16:55:50|17397.8|17396.3|17397.8|17396.3|17398.8|17397.3|17397.8|17396.3|134
1612976160000|2021-02-10 16:56:00|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|203
1612976170000|2021-02-10 16:56:10|||||||||10
1612976180000|2021-02-10 16:56:20|||||||||3
1612976190000|2021-02-10 16:56:30|||||||||50
1612976210000|2021-02-10 16:56:50|||||||||51
1612976220000|2021-02-10 16:57:00|||||||||302
1612976230000|2021-02-10 16:57:10|||||||||2
1612976240000|2021-02-10 16:57:20|||||||||367
1612976250000|2021-02-10 16:57:30|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.1|17397.6|174
1612976260000|2021-02-10 16:57:40|||||||||9
1612976270000|2021-02-10 16:57:50|||||||||1
1612976280000|2021-02-10 16:58:00|||||||||2
1612976290000|2021-02-10 16:58:10|||||||||7
1612976300000|2021-02-10 16:58:20|||||||||1
1612976310000|2021-02-10 16:58:30|||||||||5
1612976330000|2021-02-10 16:58:50|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|17398.8|17397.3|20
1612976350000|2021-02-10 16:59:10|||||||||1
1612976360000|2021-02-10 16:59:20|||||||||1
1612976370000|2021-02-10 16:59:30|||||||||2
1612976380000|2021-02-10 16:59:40|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|17399.8|17398.3|424
1612976390000|2021-02-10 16:59:50|||||||||3
1612976400000|2021-02-10 17:00:00|||||||||26
1612976410000|2021-02-10 17:00:10|||||||||80
1612976420000|2021-02-10 17:00:20|||||||||6
1612976430000|2021-02-10 17:00:30|||||||||100
1612976440000|2021-02-10 17:00:40|||||||||1
1612976450000|2021-02-10 17:00:50|||||||||45
1612976460000|2021-02-10 17:01:00|||||||||1
1612976470000|2021-02-10 17:01:10|17400.8|17399.3|17399.8|17398.3|17400.8|17399.3|17399.8|17398.3|70
1612976480000|2021-02-10 17:01:20|||||||||319
1612976490000|2021-02-10 17:01:30|17400.8|17399.3|17399.8|17398.3|17400.8|17399.3|17399.8|17398.3|154
1612976500000|2021-02-10 17:01:40|||||||||5
1612976510000|2021-02-10 17:01:50|17400.5|17399|17400.8|17399.3|17400.8|17399.3|17400.5|17399|61
1612976520000|2021-02-10 17:02:00|||||||||2
1612976530000|2021-02-10 17:02:10|||||||||3
1612976540000|2021-02-10 17:02:20|||||||||11
1612976560000|2021-02-10 17:02:40|||||||||38
1612976570000|2021-02-10 17:02:50|||||||||76
1612976580000|2021-02-10 17:03:00|||||||||2
1612976590000|2021-02-10 17:03:10|||||||||1
1612976600000|2021-02-10 17:03:20|||||||||6
1612976610000|2021-02-10 17:03:30|||||||||1
1612976620000|2021-02-10 17:03:40|||||||||1
1612976630000|2021-02-10 17:03:50|||||||||1
1612976640000|2021-02-10 17:04:00|||||||||1
1612976650000|2021-02-10 17:04:10|||||||||3
1612976660000|2021-02-10 17:04:20|||||||||279
1612976680000|2021-02-10 17:04:40|||||||||101
1612976710000|2021-02-10 17:05:10|||||||||25
1612976720000|2021-02-10 17:05:20|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|53
1612976730000|2021-02-10 17:05:30|17402.5|17401|17402.8|17401.3|17402.8|17401.3|17401.8|17400.3|103
1612976750000|2021-02-10 17:05:50|||||||||45
1612976760000|2021-02-10 17:06:00|||||||||132
1612976770000|2021-02-10 17:06:10|17403.5|17402|17402.8|17401.3|17403.5|17402|17402.8|17401.3|97
1612976780000|2021-02-10 17:06:20|||||||||34
1612976790000|2021-02-10 17:06:30|||||||||44
1612976800000|2021-02-10 17:06:40|||||||||86
1612976850000|2021-02-10 17:07:30|||||||||120
1612976860000|2021-02-10 17:07:40|||||||||13
1612976880000|2021-02-10 17:08:00|||||||||106
1612976890000|2021-02-10 17:08:10|17402.1|17400.6|17402.8|17401.3|17402.8|17401.3|17401.8|17400.3|33
1612976900000|2021-02-10 17:08:20|||||||||43
1612976910000|2021-02-10 17:08:30|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|34
1612976920000|2021-02-10 17:08:40|||||||||170
1612976930000|2021-02-10 17:08:50|||||||||1
1612976940000|2021-02-10 17:09:00|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|89
1612976960000|2021-02-10 17:09:20|||||||||30
1612976980000|2021-02-10 17:09:40|||||||||1
1612976990000|2021-02-10 17:09:50|||||||||25
1612977000000|2021-02-10 17:10:00|||||||||3
1612977010000|2021-02-10 17:10:10|||||||||4
1612977030000|2021-02-10 17:10:30|||||||||2
1612977050000|2021-02-10 17:10:50|||||||||71
1612977060000|2021-02-10 17:11:00|||||||||4
1612977070000|2021-02-10 17:11:10|||||||||5
1612977080000|2021-02-10 17:11:20|||||||||17
1612977100000|2021-02-10 17:11:40|||||||||6
1612977110000|2021-02-10 17:11:50|||||||||5
1612977120000|2021-02-10 17:12:00|||||||||1
1612977130000|2021-02-10 17:12:10|||||||||2
1612977140000|2021-02-10 17:12:20|||||||||3
1612977150000|2021-02-10 17:12:30|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|8
1612977160000|2021-02-10 17:12:40|||||||||1
1612977170000|2021-02-10 17:12:50|17402.8|17401.3|17401.8|17400.3|17402.8|17401.3|17401.8|17400.3|294
1612977190000|2021-02-10 17:13:10|||||||||1
1612977210000|2021-02-10 17:13:30|||||||||21
1612977220000|2021-02-10 17:13:40|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|16
1612977230000|2021-02-10 17:13:50|||||||||4
1612977240000|2021-02-10 17:14:00|||||||||1
1612977250000|2021-02-10 17:14:10|17402.4|17400.9|17401.8|17400.3|17402.4|17400.9|17401.8|17400.3|85
1612977260000|2021-02-10 17:14:20|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|17402.8|17401.3|115
1612977270000|2021-02-10 17:14:30|||||||||1
1612977280000|2021-02-10 17:14:40|||||||||2
1612977300000|2021-02-10 17:15:00|||||||||21
1612977310000|2021-02-10 17:15:10|||||||||1
1612977320000|2021-02-10 17:15:20|||||||||7
1612977330000|2021-02-10 17:15:30|||||||||13
1612977340000|2021-02-10 17:15:40|||||||||2
1612977350000|2021-02-10 17:15:50|||||||||11
1612977360000|2021-02-10 17:16:00|||||||||5
1612977370000|2021-02-10 17:16:10|||||||||2
1612977380000|2021-02-10 17:16:20|||||||||1
1612977390000|2021-02-10 17:16:30|||||||||2
1612977400000|2021-02-10 17:16:40|||||||||1
1612977410000|2021-02-10 17:16:50|||||||||4
1612977420000|2021-02-10 17:17:00|||||||||2
1612977430000|2021-02-10 17:17:10|17403.2|17401.7|17403.1|17401.6|17403.2|17401.7|17403.1|17401.6|31
1612977440000|2021-02-10 17:17:20|17402.8|17401.3|17402.8|17401.3|17403.8|17402.3|17402.8|17401.3|122
1612977450000|2021-02-10 17:17:30|||||||||10
1612977470000|2021-02-10 17:17:50|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|17401.8|17400.3|274
1612977490000|2021-02-10 17:18:10|17402.5|17401|17402.8|17401.3|17402.8|17401.3|17402.5|17401|27
1612977520000|2021-02-10 17:18:40|||||||||1
1612977530000|2021-02-10 17:18:50|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|17403.8|17402.3|357
1612977540000|2021-02-10 17:19:00|||||||||1
1612977550000|2021-02-10 17:19:10|||||||||194
1612977560000|2021-02-10 17:19:20|17404.4|17402.9|17403.8|17402.3|17405.1|17403.3|17403.8|17402.3|41
1612977570000|2021-02-10 17:19:30|17404.8|17403.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|7
1612977580000|2021-02-10 17:19:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|8
1612977590000|2021-02-10 17:19:50|17404.4|17401.9|17403.8|17402.3|17404.4|17402.3|17403.8|17401.9|51
1612977600000|2021-02-10 17:20:00|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17403.8|17402.3|178
1612977620000|2021-02-10 17:20:20|||||||||8
1612977630000|2021-02-10 17:20:30|||||||||5
1612977650000|2021-02-10 17:20:50|||||||||9
1612977660000|2021-02-10 17:21:00|||||||||3
1612977670000|2021-02-10 17:21:10|17404.1|17402.6|17404.8|17403.3|17404.8|17403.3|17404.1|17402.6|385
1612977700000|2021-02-10 17:21:40|||||||||1
1612977710000|2021-02-10 17:21:50|||||||||117
1612977720000|2021-02-10 17:22:00|17405.8|17404.3|17404.8|17403.3|17405.8|17404.3|17404.8|17403.3|34
1612977730000|2021-02-10 17:22:10|17405.8|17404.3|17404.8|17403.3|17406.1|17404.3|17404.8|17403.3|17
1612977740000|2021-02-10 17:22:20|17405.1|17403.6|17404.8|17403.3|17405.8|17404.3|17404.8|17403.3|16
1612977750000|2021-02-10 17:22:30|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|141
1612977760000|2021-02-10 17:22:40|||||||||32
1612977770000|2021-02-10 17:22:50|||||||||1
1612977790000|2021-02-10 17:23:10|||||||||3
1612977800000|2021-02-10 17:23:20|||||||||59
1612977810000|2021-02-10 17:23:30|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|102
1612977820000|2021-02-10 17:23:40|||||||||219
1612977830000|2021-02-10 17:23:50|||||||||50
1612977840000|2021-02-10 17:24:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|14
1612977850000|2021-02-10 17:24:10|17406.8|17405.3|17406.8|17405.3|17406.8|17405.3|17405.8|17404.3|156
1612977860000|2021-02-10 17:24:20|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|36
1612977880000|2021-02-10 17:24:40|||||||||1
1612977900000|2021-02-10 17:25:00|17406.8|17405.3|17405.8|17404.3|17406.8|17405.3|17405.8|17404.3|84
1612977910000|2021-02-10 17:25:10|17406.8|17404.6|17405.8|17404.3|17406.8|17404.6|17405.8|17404.3|10
1612977920000|2021-02-10 17:25:20|||||||||30
1612977940000|2021-02-10 17:25:40|17404.8|17403.3|17405.8|17404.3|17405.8|17404.3|17404.8|17403.3|14
1612977960000|2021-02-10 17:26:00|||||||||3
1612978020000|2021-02-10 17:27:00|||||||||15
1612978030000|2021-02-10 17:27:10|17405|17403.5|17404.8|17403.3|17405|17403.5|17404.8|17403.3|209
1612978040000|2021-02-10 17:27:20|||||||||5
1612978080000|2021-02-10 17:28:00|||||||||5
1612978090000|2021-02-10 17:28:10|||||||||60
1612978100000|2021-02-10 17:28:20|17403.8|17402.3|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|122
1612978110000|2021-02-10 17:28:30|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|7
1612978120000|2021-02-10 17:28:40||17400.6||17400.6||17400.6||17400.6|6
1612978130000|2021-02-10 17:28:50|17402.1|17400.3|17401.8|17400.3|17402.1|17400.3|17401.8|17400.3|0
1612978140000|2021-02-10 17:29:00|||||||||1
1612978160000|2021-02-10 17:29:20|||||||||2
1612978170000|2021-02-10 17:29:30|17402.8|17401.3|17401.8|17400.3|17403.1|17401.3|17401.8|17400.3|106
1612978180000|2021-02-10 17:29:40|||||||||3
1612978190000|2021-02-10 17:29:50|||||||||1
1612978200000|2021-02-10 17:30:00|17402|17400.5|17403.8|17402.3|17403.8|17402.3|17401.8|17400.3|235
1612978230000|2021-02-10 17:30:30|||||||||1
1612978270000|2021-02-10 17:31:10|||||||||160
1612978290000|2021-02-10 17:31:30|||||||||1
1612978310000|2021-02-10 17:31:50|17404.5|17403|17403.8|17402.3|17404.8|17403.3|17403.8|17402.3|134
1612978320000|2021-02-10 17:32:00|||||||||1
1612978330000|2021-02-10 17:32:10|||||||||10
1612978360000|2021-02-10 17:32:40|17404.8|17403.3|17404.8|17403.3|17404.8|17403.3|17403.8|17402.3|74
1612978370000|2021-02-10 17:32:50|||||||||5
1612978390000|2021-02-10 17:33:10|||||||||102
1612978410000|2021-02-10 17:33:30|||||||||1
1612978420000|2021-02-10 17:33:40|||||||||5
1612978440000|2021-02-10 17:34:00|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|17405.8|17404.3|70
1612978490000|2021-02-10 17:34:50|||||||||52
1612978500000|2021-02-10 17:35:00|||||||||1
1612978520000|2021-02-10 17:35:20|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|17405.7|17404.2|1
1612978540000|2021-02-10 17:35:40|||||||||1
1612978550000|2021-02-10 17:35:50|||||||||73
1612978580000|2021-02-10 17:36:20|17406.7|17405.2|17405.4|17402.9|17406.7|17405.2|17404.7|17402.9|154
1612978590000|2021-02-10 17:36:30|17405.7|17403.2|17405.7|17404.2|17405.7|17404.2|17404.7|17403.2|23
1612978600000|2021-02-10 17:36:40|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|24
1612978610000|2021-02-10 17:36:50|17405.4|17402.9|17404.7|17403.2|17405.7|17403.6|17404.7|17402.9|6
1612978620000|2021-02-10 17:37:00|17405.7|17402.9|17405.7|17404.2|17405.7|17404.2|17405.4|17402.9|3
1612978630000|2021-02-10 17:37:10|17405.5|17404|17404.7|17403.2|17405.5|17404|17404.7|17403.2|76
1612978660000|2021-02-10 17:37:40|17404.1|17402.6|17405.1|17402.6|17405.2|17403.2|17403.7|17402.2|37
1612978670000|2021-02-10 17:37:50|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|17404.7|17403.2|1
1612978680000|2021-02-10 17:38:00|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|198
1612978700000|2021-02-10 17:38:20|17403.1|17401.2|17402.7|17401.2|17403.1|17401.6|17402.7|17401.2|30
1612978710000|2021-02-10 17:38:30|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.4|17401.2|31
1612978720000|2021-02-10 17:38:40|||||||||4
1612978770000|2021-02-10 17:39:30|||||||||102
1612978790000|2021-02-10 17:39:50|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|19
1612978800000|2021-02-10 17:40:00|||||||||1
1612978830000|2021-02-10 17:40:30|||||||||26
1612978840000|2021-02-10 17:40:40|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|33
1612978850000|2021-02-10 17:40:50|17402.7||17401.7||17402.7||17401.7||22
1612978860000|2021-02-10 17:41:00|||||||||2
1612978880000|2021-02-10 17:41:20|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|116
1612978890000|2021-02-10 17:41:30|||||||||3
1612978910000|2021-02-10 17:41:50|||||||||2
1612978920000|2021-02-10 17:42:00|||||||||52
1612978940000|2021-02-10 17:42:20|||||||||1
1612979020000|2021-02-10 17:43:40|||||||||2
1612979030000|2021-02-10 17:43:50|||||||||1
1612979050000|2021-02-10 17:44:10|||||||||1
1612979070000|2021-02-10 17:44:30|||||||||3
1612979100000|2021-02-10 17:45:00|||||||||10
1612979110000|2021-02-10 17:45:10|17401.7|17400.2|17400.7|17399.2|17401.7|17400.2|17400.7|17399.2|96
1612979120000|2021-02-10 17:45:20|17401.7|17400.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|223
1612979160000|2021-02-10 17:46:00|||||||||60
1612979170000|2021-02-10 17:46:10|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|14
1612979180000|2021-02-10 17:46:20|||||||||35
1612979240000|2021-02-10 17:47:20|17401|17399.5|17401.7|17400.2|17401.7|17400.2|17401|17399.5|6
1612979260000|2021-02-10 17:47:40|||||||||6
1612979270000|2021-02-10 17:47:50|||||||||2
1612979300000|2021-02-10 17:48:20|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|66
1612979340000|2021-02-10 17:49:00|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|127
1612979370000|2021-02-10 17:49:30|||||||||23
1612979390000|2021-02-10 17:49:50|17402.7|17401.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|35
1612979430000|2021-02-10 17:50:30|||||||||2
1612979450000|2021-02-10 17:50:50|||||||||2
1612979460000|2021-02-10 17:51:00|||||||||2
1612979470000|2021-02-10 17:51:10|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|98
1612979490000|2021-02-10 17:51:30|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|255
1612979500000|2021-02-10 17:51:40|||||||||1
1612979520000|2021-02-10 17:52:00|||||||||95
1612979530000|2021-02-10 17:52:10|||||||||23
1612979540000|2021-02-10 17:52:20|||||||||2
1612979550000|2021-02-10 17:52:30|||||||||1
1612979560000|2021-02-10 17:52:40|||||||||1
1612979580000|2021-02-10 17:53:00|||||||||22
1612979590000|2021-02-10 17:53:10|||||||||2
1612979620000|2021-02-10 17:53:40|||||||||1
1612979630000|2021-02-10 17:53:50|||||||||7
1612979650000|2021-02-10 17:54:10|||||||||2
1612979660000|2021-02-10 17:54:20|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|95
1612979680000|2021-02-10 17:54:40|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|126
1612979720000|2021-02-10 17:55:20|||||||||151
1612979730000|2021-02-10 17:55:30|17402.7||17401.7||17402.7||17401.7||38
1612979750000|2021-02-10 17:55:50|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|4
1612979760000|2021-02-10 17:56:00|||||||||26
1612979800000|2021-02-10 17:56:40|||||||||31
1612979810000|2021-02-10 17:56:50|||||||||1
1612979830000|2021-02-10 17:57:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|174
1612979840000|2021-02-10 17:57:20|||||||||10
1612979880000|2021-02-10 17:58:00|17403.1|17400.6|17401.7|17400.2|17403.1|17400.6|17401.7|17400.2|112
1612979890000|2021-02-10 17:58:10|17402.7|17400.9|17402.7|17401.2|17402.7|17401.2|17401.7|17400.9|31
1612979900000|2021-02-10 17:58:20|17402.2|17400.2|17401.7|17400.2|17402.2|17400.7|17401.7|17400.2|20
1612979910000|2021-02-10 17:58:30|17402.7|17401.2|17401.7|17400.2|17402.7|17401.2|17401.7|17400.2|155
1612979920000|2021-02-10 17:58:40|||||||||1
1612979930000|2021-02-10 17:58:50|17401|17399.5|17401.7|17400.2|17401.7|17400.2|17401|17399.5|104
1612979940000|2021-02-10 17:59:00|17400.7|17399.2|17401.7|17400.2|17401.7|17400.2|17400.7|17399.2|16
1612979990000|2021-02-10 17:59:50|||||||||1
1612980000000|2021-02-10 18:00:00|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|38
1612980020000|2021-02-10 18:00:20|||||||||2
1612980040000|2021-02-10 18:00:40|||||||||16
1612980050000|2021-02-10 18:00:50|||||||||1
1612980060000|2021-02-10 18:01:00|||||||||1
1612980080000|2021-02-10 18:01:20|||||||||1
1612980110000|2021-02-10 18:01:50|17403.7|17402.2|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|17
1612980130000|2021-02-10 18:02:10|17403.7|17402.2|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|150
1612980140000|2021-02-10 18:02:20|17403.7|17401.5|17402.7|17401.2|17403.7|17401.5|17402.7|17401.2|17
1612980150000|2021-02-10 18:02:30|||||||||19
1612980160000|2021-02-10 18:02:40|17401.7|17400.2|17401.7|17400.2|17402.7|17400.2|17401.7|17400.2|31
1612980170000|2021-02-10 18:02:50|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|39
1612980180000|2021-02-10 18:03:00|17400.4|17398.9|17399.7|17398.2|17400.4|17398.9|17399.3|17397.2|222
1612980190000|2021-02-10 18:03:10|17399|17397.5|17399.7|17398.2|17399.7|17398.2|17398.7|17397.2|261
1612980200000|2021-02-10 18:03:20|17400.3|17397.8|17399.7|17398.2|17400.7|17398.5|17399.7|17397.8|2
1612980210000|2021-02-10 18:03:30|17400.7|17399.2|17400.7|17398.2|17400.7|17399.2|17399.7|17397.8|10
1612980220000|2021-02-10 18:03:40|17400|17399.2|17399.7|17398.2|17400|17399.2|17399.7|17398.2|6
1612980230000|2021-02-10 18:03:50|17400.7|17398.5|17399.7|17398.2|17400.7|17398.5|17399.7|17398.2|102
1612980240000|2021-02-10 18:04:00|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17398.2|6
1612980250000|2021-02-10 18:04:10|17401|17399.5|17401.7|17400.2|17401.7|17400.2|17401|17399.5|34
1612980300000|2021-02-10 18:05:00|17402.7|17399.8|17402.7|17400.2|17402.7|17400.5|17401.7|17399.8|19
1612980310000|2021-02-10 18:05:10|17401.7||17401.7||17401.7||17401.7||0
1612980320000|2021-02-10 18:05:20|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17401.7|17400.2|29
1612980340000|2021-02-10 18:05:40|17402|17400.5|17402.7|17401.2|17402.7|17401.2|17402|17400.5|9
1612980350000|2021-02-10 18:05:50|17402|17400.2|17401.7|17400.2|17402|17400.5|17401.7|17400.2|6
1612980410000|2021-02-10 18:06:50|||||||||104
1612980420000|2021-02-10 18:07:00|||||||||1
1612980440000|2021-02-10 18:07:20|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|4
1612980450000|2021-02-10 18:07:30|17403.7|17402.2|17403.7|17401.2|17403.7|17402.2|17403.7|17401.2|176
1612980460000|2021-02-10 18:07:40|17403.3|17401.8|17403.7|17401.2|17403.7|17402.2|17403.3|17401.2|1
1612980480000|2021-02-10 18:08:00|17403.3|17401.8|17403.7|17401.2|17404|17402.2|17402.7|17401.2|6
1612980490000|2021-02-10 18:08:10|17402.7|17402.2|17402.7|17401.2|17403.7|17402.2|17402.7|17401.2|7
1612980500000|2021-02-10 18:08:20|17403.7||17403.7||17403.7||17402.7||4
1612980530000|2021-02-10 18:08:50|17403|17401.5|17402.7|17401.2|17403|17401.5|17402.7|17401.2|0
1612980560000|2021-02-10 18:09:20|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|20
1612980570000|2021-02-10 18:09:30|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|17400.7|17399.2|5
1612980580000|2021-02-10 18:09:40|17401.4|17399.9|17401.7|17400.2|17401.7|17400.2|17400.7|17398.8|15
1612980600000|2021-02-10 18:10:00|17400.7|17399.2|17400.7|17399.2|17401.7|17399.5|17400.7|17399.2|10
1612980610000|2021-02-10 18:10:10|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|25
1612980640000|2021-02-10 18:10:40|||||||||1
1612980670000|2021-02-10 18:11:10|||||||||1
1612980690000|2021-02-10 18:11:30|||||||||1
1612980700000|2021-02-10 18:11:40|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|17402.7|17401.2|11
1612980710000|2021-02-10 18:11:50|17401.7|17400.2|17401.7|17400.2|17402.7|17400.4|17401.7|17400.2|4
1612980750000|2021-02-10 18:12:30|||||||||20
1612980760000|2021-02-10 18:12:40|17402.3|17399.8|17402.7|17400.2|17402.7|17400.2|17402.3|17399.8|5
1612980770000|2021-02-10 18:12:50|17401.7||17401.7||17401.7||17401.7||1
1612980780000|2021-02-10 18:13:00|17402.7|17400.5|17402.7|17401.2|17402.7|17401.2|17401.7|17400.2|5
1612980790000|2021-02-10 18:13:10|||||||||1
1612980800000|2021-02-10 18:13:20|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|17401.7|17400.2|9
1612980810000|2021-02-10 18:13:30|17402.4|17400.9|17402.7|17400.2|17402.7|17401.2|17402.4|17400.2|2
1612980820000|2021-02-10 18:13:40|17402|17400.5|17402.7|17401.2|17402.7|17401.2|17402|17400.5|1
1612980830000|2021-02-10 18:13:50|||||||||302
1612980870000|2021-02-10 18:14:30|||||||||26
1612980880000|2021-02-10 18:14:40|||||||||1
1612980920000|2021-02-10 18:15:20|17401.7|17400.2|17402.7|17401.2|17402.7|17401.2|17401.7|17400.2|41
1612980930000|2021-02-10 18:15:30|||||||||90
1612980940000|2021-02-10 18:15:40|||||||||1
1612980970000|2021-02-10 18:16:10|17403|17401.5|17402.7|17401.2|17403|17401.5|17402.7|17401.2|17
1612980980000|2021-02-10 18:16:20|17403.7||17402.7||17403.7||17402.7||0
1612981010000|2021-02-10 18:16:50|17403.3|17400.8|17402.7|17401.2|17403.7|17401.2|17402.7|17400.8|3
1612981040000|2021-02-10 18:17:20|17403.3|17400.8|17402.7|17401.2|17403.3|17401.5|17402.7|17400.8|0
1612981050000|2021-02-10 18:17:30|17403.7|17402.2|17403.7|17401.2|17403.7|17402.2|17403.7|17401.2|4
1612981060000|2021-02-10 18:17:40|17402.7||17402.7||17402.7||17402.7||25
1612981070000|2021-02-10 18:17:50|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|133
1612981080000|2021-02-10 18:18:00|17402.7|17401.2|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|161
1612981110000|2021-02-10 18:18:30|17402.9|17401.4|17402.7|17401.2|17402.9|17401.4|17402.7|17401.2|122
1612981130000|2021-02-10 18:18:50|17403.7|17402.2|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|73
1612981140000|2021-02-10 18:19:00|17402.9|17401.4|17403.7|17402.2|17403.7|17402.2|17402.7|17401.2|5
1612981150000|2021-02-10 18:19:10|||||||||3
1612981180000|2021-02-10 18:19:40|17403.9|17402.4|17404.7|17402.2|17404.7|17402.4|17403.9|17402.2|141
1612981190000|2021-02-10 18:19:50||17403.2||17403.2||17403.2||17403.2|0
1612981200000|2021-02-10 18:20:00|||||||||2
1612981210000|2021-02-10 18:20:10|||||||||121
1612981220000|2021-02-10 18:20:20|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|0
1612981230000|2021-02-10 18:20:30|||||||||33
1612981250000|2021-02-10 18:20:50|||||||||100
1612981260000|2021-02-10 18:21:00|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|28
1612981270000|2021-02-10 18:21:10|||||||||5
1612981280000|2021-02-10 18:21:20|17404.6|17403.1|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|30
1612981290000|2021-02-10 18:21:30|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|10
1612981300000|2021-02-10 18:21:40|17403.6|17402.1|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|24
1612981320000|2021-02-10 18:22:00|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|94
1612981330000|2021-02-10 18:22:10|||||||||50
1612981340000|2021-02-10 18:22:20|||||||||1
1612981350000|2021-02-10 18:22:30|||||||||24
1612981430000|2021-02-10 18:23:50|||||||||47
1612981450000|2021-02-10 18:24:10|||||||||1
1612981460000|2021-02-10 18:24:20|17405.4|17403.9|17404.6|17403.1|17405.4|17403.9|17404.6|17403.1|4
1612981470000|2021-02-10 18:24:30|||||||||1
1612981500000|2021-02-10 18:25:00|||||||||1
1612981540000|2021-02-10 18:25:40|||||||||34
1612981570000|2021-02-10 18:26:10|||||||||1
1612981600000|2021-02-10 18:26:40|||||||||1
1612981640000|2021-02-10 18:27:20|17404.3|17402.8|17404.6|17403.1|17404.6|17403.1|17403.6|17402.1|177
1612981700000|2021-02-10 18:28:20|||||||||1
1612981790000|2021-02-10 18:29:50|17404.3|17402.8|17403.6|17402.1|17404.3|17402.8|17403.6|17402.1|150
1612981830000|2021-02-10 18:30:30|||||||||1
1612981860000|2021-02-10 18:31:00|||||||||1
1612981920000|2021-02-10 18:32:00|17403.3|17401.8|17403.6|17401.1|17403.6|17402.1|17403|17401.1|96
1612981940000|2021-02-10 18:32:20|17403.3|17401.8|17403.6|17402.1|17403.6|17402.1|17403.3|17401.8|1
1612981950000|2021-02-10 18:32:30|||||||||19
1612981980000|2021-02-10 18:33:00|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|47
1612982050000|2021-02-10 18:34:10|||||||||2
1612982080000|2021-02-10 18:34:40|||||||||1
1612982120000|2021-02-10 18:35:20|17404.3|17402.8|17403.6|17402.1|17404.3|17402.8|17403.6|17402.1|31
1612982130000|2021-02-10 18:35:30|17404.3|17402.8|17404.6|17403.1|17404.6|17403.1|17404.3|17402.8|27
1612982210000|2021-02-10 18:36:50|||||||||1
1612982280000|2021-02-10 18:38:00|||||||||2
1612982290000|2021-02-10 18:38:10|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|17403.6|17402.1|136
1612982330000|2021-02-10 18:38:50|||||||||1
1612982460000|2021-02-10 18:41:00|||||||||1
1612982490000|2021-02-10 18:41:30|17404.6|17403.1|17403.6|17402.1|17404.6|17403.1|17403.6|17402.1|309
1612982570000|2021-02-10 18:42:50|||||||||2
1612982590000|2021-02-10 18:43:10|||||||||1
1612982610000|2021-02-10 18:43:30|||||||||1
1612982620000|2021-02-10 18:43:40|17405|17402.5|17404.6|17403.1|17405|17403.1|17404.2|17402.1|50
1612982630000|2021-02-10 18:43:50|17403.6|17402.1|17404.6|17402.1|17404.6|17402.5|17403.6|17402.1|36
1612982640000|2021-02-10 18:44:00|17404.2|17402.7|17404.2|17402.7|17404.6|17403.1|17403.6|17402.1|9
1612982650000|2021-02-10 18:44:10|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17404.6|17403.1|17
1612982710000|2021-02-10 18:45:10|||||||||1
1612982750000|2021-02-10 18:45:50|||||||||2
1612982770000|2021-02-10 18:46:10|||||||||2
1612982790000|2021-02-10 18:46:30|||||||||43
1612982840000|2021-02-10 18:47:20|||||||||1
1612982870000|2021-02-10 18:47:50|||||||||2
1612982900000|2021-02-10 18:48:20|17406|17404.5|17405.6|17404.1|17406|17404.5|17405.6|17404.1|198
1612982910000|2021-02-10 18:48:30|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|8
1612982930000|2021-02-10 18:48:50|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|250
1612982940000|2021-02-10 18:49:00|||||||||10
1612982960000|2021-02-10 18:49:20|||||||||1
1612982970000|2021-02-10 18:49:30|17406.6|17405.1|17406.6|17405.1|17407.6|17405.1|17406.6|17405.1|355
1612983000000|2021-02-10 18:50:00|||||||||2
1612983010000|2021-02-10 18:50:10|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|51
1612983030000|2021-02-10 18:50:30|17408.3|17406.8|17408.6|17406.1|17408.6|17407.1|17408.2|17406.1|250
1612983040000|2021-02-10 18:50:40|17407.9|17406.4|17407.6|17406.1|17407.9|17406.4|17407.6|17406.1|0
1612983050000|2021-02-10 18:50:50|||||||||5
1612983080000|2021-02-10 18:51:20|17407.9|17406.4|17407.6|17406.1|17407.9|17406.4|17407.6|17406.1|112
1612983090000|2021-02-10 18:51:30|||||||||1
1612983110000|2021-02-10 18:51:50|||||||||11
1612983120000|2021-02-10 18:52:00|||||||||2
1612983150000|2021-02-10 18:52:30|||||||||1
1612983160000|2021-02-10 18:52:40|||||||||350
1612983190000|2021-02-10 18:53:10|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|1
1612983200000|2021-02-10 18:53:20|||||||||3
1612983220000|2021-02-10 18:53:40|||||||||1
1612983270000|2021-02-10 18:54:30|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|18
1612983280000|2021-02-10 18:54:40|17406.9|17405.1|17406.9|17405.4|17406.9|17405.4|17406.9|17405.1|41
1612983300000|2021-02-10 18:55:00|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|17406.6|17405.1|1
1612983340000|2021-02-10 18:55:40|||||||||1
1612983350000|2021-02-10 18:55:50|17407.3|17405.8|17407.6|17406.1|17407.6|17406.1|17407.3|17405.8|52
1612983380000|2021-02-10 18:56:20|17408.6||17408.6||17408.6||17408.6||79
1612983390000|2021-02-10 18:56:30|17408.2|17406.7|17408.6|17407.1|17408.6|17407.1|17408.2|17406.7|0
1612983400000|2021-02-10 18:56:40||17406.1||17407.1||17407.1||17406.1|4
1612983430000|2021-02-10 18:57:10|||||||||1
1612983440000|2021-02-10 18:57:20|17409.3|17407.8|17409.6|17408.1|17409.6|17408.1|17409.3|17407.8|247
1612983450000|2021-02-10 18:57:30|||||||||154
1612983470000|2021-02-10 18:57:50|||||||||1
1612983480000|2021-02-10 18:58:00|||||||||5
1612983560000|2021-02-10 18:59:20|||||||||48
1612983580000|2021-02-10 18:59:40|17408.6|17407.1|17409.6|17407.1|17409.6|17407.1|17408.6|17406.7|14
1612983590000|2021-02-10 18:59:50|17408.9|17407.4|17408.6|17407.1|17408.9|17407.4|17408.6|17407.1|2
1612983600000|2021-02-10 19:00:00|||||||||20
1612983620000|2021-02-10 19:00:20|17409.3|17407.8|17409.6|17408.1|17409.9|17408.1|17408.6|17407.1|137
1612983650000|2021-02-10 19:00:50|||||||||95
1612983660000|2021-02-10 19:01:00|17409.3|17407.8|17409.6|17407.1|17409.7|17408.1|17408.6|17407.1|44
1612983670000|2021-02-10 19:01:10|17408.6||17408.6||17408.6||17408.6||0
1612983710000|2021-02-10 19:01:50|17408.2|17406.1|17408.6|17407.1|17408.6|17407.1|17408.2|17406.1|9
1612983720000|2021-02-10 19:02:00|17408.2|17406.1|17408.6|17407.1|17408.6|17407.1|17408.2|17406.1|5
1612983730000|2021-02-10 19:02:10|17407.9|17406.1|17408.6|17407.1|17408.6|17407.1|17407.9|17406.1|10
1612983780000|2021-02-10 19:03:00|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|17407.6|17406.1|85
1612983820000|2021-02-10 19:03:40|||||||||3
1612983830000|2021-02-10 19:03:50|||||||||1
1612983890000|2021-02-10 19:04:50|17406.9|17405.4|17407.6|17405.1|17407.6|17405.4|17406.6|17405.1|66
1612983900000|2021-02-10 19:05:00|17407.2|17405.7|17407.6|17405.1|17407.9|17406.1|17406.6|17405.1|3
1612983910000|2021-02-10 19:05:10|17406.6|17406.1|17406.5|17405|17407.6|17406.1|17406.5|17405|10
1612983920000|2021-02-10 19:05:20|17407.5|17405.7|17407.5|17406|17407.5|17406|17407.2|17405.7|2
1612983950000|2021-02-10 19:05:50|||||||||2
1612983970000|2021-02-10 19:06:10|||||||||11
1612983980000|2021-02-10 19:06:20|17408.5|17406.7|17408.5|17406|17408.5|17406.7|17408.2|17406|11
1612983990000|2021-02-10 19:06:30|17407.9|17406.4|17407.5|17406|17407.9|17406.4|17407.5|17406|1
1612984000000|2021-02-10 19:06:40|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|2
1612984010000|2021-02-10 19:06:50|||||||||1
1612984020000|2021-02-10 19:07:00|17407.8|17406.3|17408.5|17406|17408.5|17406.3|17407.5|17406|2
1612984030000|2021-02-10 19:07:10|17407.5||17407.5||17407.5||17407.5||0
1612984050000|2021-02-10 19:07:30|||||||||3
1612984060000|2021-02-10 19:07:40|17408.5||17408.5||17408.5||17408.5||25
1612984080000|2021-02-10 19:08:00|17408.2|17407|17408.5|17407|17408.5|17407|17408.2|17406|3
1612984100000|2021-02-10 19:08:20|17407.5|17406|17408.5|17406|17408.5|17407|17407.5|17406|97
1612984110000|2021-02-10 19:08:30||17407||17407||17407||17407|1
1612984190000|2021-02-10 19:09:50|||||||||4
1612984230000|2021-02-10 19:10:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|5
1612984240000|2021-02-10 19:10:40|||||||||3
1612984250000|2021-02-10 19:10:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|4
1612984270000|2021-02-10 19:11:10|17409.5|17407.7|17409.5|17408|17409.5|17408|17409.2|17407.7|9
1612984280000|2021-02-10 19:11:20||17407||17407||17407||17407|2
1612984290000|2021-02-10 19:11:30||17408||17408||17408||17408|0
1612984300000|2021-02-10 19:11:40|17409.9|17407.4|17409.5|17407|17409.9|17407.4|17409.5|17407|0
1612984320000|2021-02-10 19:12:00|17409.2|17407.7|17409.5|17408|17409.5|17408|17409.2|17407.7|0
1612984330000|2021-02-10 19:12:10|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|426
1612984340000|2021-02-10 19:12:20|||||||||3
1612984350000|2021-02-10 19:12:30|||||||||1
1612984360000|2021-02-10 19:12:40|||||||||1
1612984370000|2021-02-10 19:12:50|||||||||1
1612984380000|2021-02-10 19:13:00|||||||||2
1612984390000|2021-02-10 19:13:10|||||||||1
1612984410000|2021-02-10 19:13:30|||||||||17
1612984420000|2021-02-10 19:13:40|||||||||2
1612984430000|2021-02-10 19:13:50|||||||||3
1612984440000|2021-02-10 19:14:00||17408||17408||17409||17408|9
1612984450000|2021-02-10 19:14:10|17409.9|17408.4|17410.5|17408|17410.5|17409|17409.9|17408|13
1612984460000|2021-02-10 19:14:20|17410.2|17408.7|17410.5|17409|17410.5|17409|17410.2|17408.7|10
1612984480000|2021-02-10 19:14:40|||||||||10
1612984490000|2021-02-10 19:14:50|||||||||10
1612984510000|2021-02-10 19:15:10|||||||||10
1612984520000|2021-02-10 19:15:20|||||||||10
1612984550000|2021-02-10 19:15:50|17411.5|17409.4|17410.5|17409|17411.5|17409.4|17410.5|17409|17
1612984630000|2021-02-10 19:17:10|||||||||8
1612984680000|2021-02-10 19:18:00|||||||||100
1612984740000|2021-02-10 19:19:00|17411.5|17410|17410.5|17409|17411.5|17410|17410.5|17409|39
1612984750000|2021-02-10 19:19:10|17411.2|17409.7|17411.5|17410|17411.5|17410|17411.2|17409.7|1
1612984800000|2021-02-10 19:20:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|18
1612984810000|2021-02-10 19:20:10|17410.9|17409.4|17411.5|17409|17411.5|17409.4|17410.9|17409|22
1612984820000|2021-02-10 19:20:20|17410.5||17410.5||17410.5||17410.5||0
1612984840000|2021-02-10 19:20:40|17411.5||17411.5||17411.5||17411.5||0
1612984850000|2021-02-10 19:20:50|||||||||1
1612984860000|2021-02-10 19:21:00|17410.9|17410|17411.5|17410|17411.5|17410|17410.9|17409|4
1612984870000|2021-02-10 19:21:10|||||||||4
1612984900000|2021-02-10 19:21:40|||||||||1
1612984940000|2021-02-10 19:22:20|||||||||2
1612984960000|2021-02-10 19:22:40|||||||||1
1612984980000|2021-02-10 19:23:00|||||||||1
1612985000000|2021-02-10 19:23:20|||||||||4
1612985020000|2021-02-10 19:23:40|||||||||6
1612985060000|2021-02-10 19:24:20|||||||||7
1612985070000|2021-02-10 19:24:30|||||||||1
1612985080000|2021-02-10 19:24:40|||||||||6
1612985100000|2021-02-10 19:25:00|||||||||5
1612985110000|2021-02-10 19:25:10|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|118
1612985140000|2021-02-10 19:25:40|||||||||1
1612985180000|2021-02-10 19:26:20|||||||||4
1612985190000|2021-02-10 19:26:30|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|65
1612985210000|2021-02-10 19:26:50|||||||||48
1612985240000|2021-02-10 19:27:20|||||||||13
1612985280000|2021-02-10 19:28:00|||||||||3
1612985300000|2021-02-10 19:28:20|||||||||55
1612985370000|2021-02-10 19:29:30|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|109
1612985400000|2021-02-10 19:30:00|17407.8|17406.3|17408.5|17407|17408.5|17407|17407.8|17406.3|197
1612985480000|2021-02-10 19:31:20|17408.8|17407.3|17409.5|17408|17409.5|17408|17408.8|17407.3|17
1612985490000|2021-02-10 19:31:30|||||||||10
1612985520000|2021-02-10 19:32:00||17407||17408||17408||17407|14
1612985550000|2021-02-10 19:32:30|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|9
1612985590000|2021-02-10 19:33:10|||||||||1
1612985630000|2021-02-10 19:33:50|||||||||5
1612985640000|2021-02-10 19:34:00|17409.8|17408.3|17410.5|17409|17410.5|17409|17409.8|17408.3|25
1612985650000|2021-02-10 19:34:10|17411.1|17409.6|17411.5|17410|17411.5|17410|17411.1|17409|1
1612985670000|2021-02-10 19:34:30|||||||||21
1612985680000|2021-02-10 19:34:40|17411.1|17409.6|17411.5|17409|17411.5|17409.6|17411.1|17409|6
1612985700000|2021-02-10 19:35:00||17410||17410||17410||17410|0
1612985710000|2021-02-10 19:35:10|||||||||3
1612985720000|2021-02-10 19:35:20|||||||||1
1612985730000|2021-02-10 19:35:30|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|5
1612985750000|2021-02-10 19:35:50|17411.1|17409.6|17411.5|17409|17411.5|17409.6|17411.1|17409|1
1612985760000|2021-02-10 19:36:00||17410||17410||17410||17410|0
1612985780000|2021-02-10 19:36:20|17411.8|17409.3|17410.5|17409|17411.8|17409.3|17410.5|17409|14
1612985790000|2021-02-10 19:36:30|17410.8|17409.3|17411.5|17409|17411.5|17410|17410.8|17409|5
1612985800000|2021-02-10 19:36:40|17411.1|17409.6|17411.5|17410|17411.5|17410|17411.1|17409.6|0
1612985820000|2021-02-10 19:37:00|17410.8|17409|17411.5|17409|17411.5|17410|17410.8|17408.6|3
1612985830000|2021-02-10 19:37:10|17411.1|17409.6|17411.5|17410|17411.5|17410|17411.1|17409.6|0
1612985850000|2021-02-10 19:37:30|||||||||2
1612985900000|2021-02-10 19:38:20|||||||||2
1612985910000|2021-02-10 19:38:30|||||||||2
1612985920000|2021-02-10 19:38:40|||||||||1
1612985990000|2021-02-10 19:39:50|||||||||26
1612986000000|2021-02-10 19:40:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|10
1612986040000|2021-02-10 19:40:40|||||||||251
1612986060000|2021-02-10 19:41:00|17409.8|17408.3|17410.5|17409|17410.5|17409|17409.8|17408|38
1612986130000|2021-02-10 19:42:10||17408||17408||17408||17408|4
1612986140000|2021-02-10 19:42:20||17409||17409||17409||17409|0
1612986150000|2021-02-10 19:42:30||17408||17408||17408||17408|2
1612986160000|2021-02-10 19:42:40||17409||17409||17409||17409|0
1612986190000|2021-02-10 19:43:10|||||||||50
1612986310000|2021-02-10 19:45:10|||||||||54
1612986380000|2021-02-10 19:46:20|||||||||1
1612986420000|2021-02-10 19:47:00|||||||||1
1612986460000|2021-02-10 19:47:40|17411.5||17410.5||17411.5||17410.5||16
1612986480000|2021-02-10 19:48:00|||||||||10
1612986500000|2021-02-10 19:48:20|||||||||1
1612986510000|2021-02-10 19:48:30|||||||||6
1612986520000|2021-02-10 19:48:40|||||||||8
1612986530000|2021-02-10 19:48:50|17411.5|17410|17411.5|17410|17411.5|17410|17410.5|17409|30
1612986540000|2021-02-10 19:49:00|17410.5|17409|17411.5|17409|17411.5|17409|17410.5|17408.6|36
1612986550000|2021-02-10 19:49:10|17410.5|17408|17409.5|17408|17410.8|17409|17409.5|17408|23
1612986560000|2021-02-10 19:49:20|||||||||1
1612986600000|2021-02-10 19:50:00|||||||||2
1612986610000|2021-02-10 19:50:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|0
1612986650000|2021-02-10 19:50:50|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|24
1612986660000|2021-02-10 19:51:00|||||||||25
1612986690000|2021-02-10 19:51:30|||||||||2
1612986710000|2021-02-10 19:51:50|||||||||1
1612986730000|2021-02-10 19:52:10|||||||||6
1612986760000|2021-02-10 19:52:40|||||||||1
1612986770000|2021-02-10 19:52:50|||||||||1
1612986790000|2021-02-10 19:53:10|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|11
1612986820000|2021-02-10 19:53:40|||||||||1
1612986850000|2021-02-10 19:54:10|||||||||1
1612986870000|2021-02-10 19:54:30|||||||||1
1612986880000|2021-02-10 19:54:40|||||||||1
1612986890000|2021-02-10 19:54:50|17411.7|17410.2|17412.4|17410.9|17412.4|17410.9|17411.7|17410.2|97
1612986900000|2021-02-10 19:55:00|17411.4|17409.9|17412.4|17409.9|17412.4|17409.9|17411.4|17409.9|222
1612986910000|2021-02-10 19:55:10|17412.1|17409.6|17412.4|17409.9|17412.4|17410.3|17411.8|17409.6|7
1612986920000|2021-02-10 19:55:20||17410.9||17410.9||17410.9||17410.9|1
1612986930000|2021-02-10 19:55:30|||||||||3
1612986940000|2021-02-10 19:55:40|||||||||22
1612986950000|2021-02-10 19:55:50|||||||||2
1612986960000|2021-02-10 19:56:00|||||||||3
1612986970000|2021-02-10 19:56:10|||||||||3
1612986980000|2021-02-10 19:56:20|||||||||3
1612986990000|2021-02-10 19:56:30|17412.2|17410.7|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|13
1612987000000|2021-02-10 19:56:40||17409.9||17410.9||17410.9||17409.9|5
1612987010000|2021-02-10 19:56:50|||||||||2
1612987020000|2021-02-10 19:57:00|17412.1|17409.9|17412.4|17409.9|17412.4|17410.9|17412.1|17409.9|5
1612987030000|2021-02-10 19:57:10||17410.9||17410.9||17410.9||17410.9|101
1612987040000|2021-02-10 19:57:20|||||||||1
1612987060000|2021-02-10 19:57:40|||||||||3
1612987070000|2021-02-10 19:57:50|||||||||4
1612987080000|2021-02-10 19:58:00|||||||||18
1612987100000|2021-02-10 19:58:20|||||||||1
1612987110000|2021-02-10 19:58:30|||||||||2
1612987120000|2021-02-10 19:58:40|||||||||3
1612987130000|2021-02-10 19:58:50|||||||||3
1612987160000|2021-02-10 19:59:20|||||||||1
1612987180000|2021-02-10 19:59:40|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|140
1612987190000|2021-02-10 19:59:50|17413.1|17411.6|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|179
1612987200000|2021-02-10 20:00:00|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|194
1612987240000|2021-02-10 20:00:40|17412.1|17409.9|17411.4|17409.9|17412.1|17410.9|17411.4|17409.9|12
1612987250000|2021-02-10 20:00:50|||||||||1
1612987260000|2021-02-10 20:01:00|||||||||2
1612987270000|2021-02-10 20:01:10|||||||||14
1612987280000|2021-02-10 20:01:20|17410.4|17408.9|17410.4|17408.9|17411.4|17409.3|17410.4|17408.9|31
1612987300000|2021-02-10 20:01:40|||||||||14
1612987310000|2021-02-10 20:01:50||17407.9||17408.9||17408.9||17407.9|11
1612987320000|2021-02-10 20:02:00|17410.1|17407.9|17410.4|17408.9|17410.4|17408.9|17409.4|17407.9|19
1612987330000|2021-02-10 20:02:10|17409.8|17407.9|17409.4|17407.9|17409.9|17408.4|17409.4|17407.9|102
1612987340000|2021-02-10 20:02:20|17410.4|17408.3|17410.4|17408.9|17410.4|17408.9|17409.8|17407.9|5
1612987370000|2021-02-10 20:02:50|||||||||1
1612987390000|2021-02-10 20:03:10|||||||||1
1612987440000|2021-02-10 20:04:00|17409.7|17408.2|17410.4|17407.9|17410.4|17408.2|17409.7|17407.9|50
1612987450000|2021-02-10 20:04:10||17408.9||17408.9||17408.9||17408.9|5
1612987480000|2021-02-10 20:04:40|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17410.4|17408.9|51
1612987510000|2021-02-10 20:05:10|17411.1|17408.6|17411.4|17408.9|17411.4|17408.9|17411.1|17408.6|32
1612987540000|2021-02-10 20:05:40||17409.9||17408.9||17409.9||17408.9|9
1612987550000|2021-02-10 20:05:50|17410.8|17409.3|17411.4|17408.9|17411.4|17409.3|17410.4|17408.9|0
1612987560000|2021-02-10 20:06:00|17410.4|17409.9|17410.4|17408.9|17410.4|17409.9|17410.4|17408.9|2
1612987570000|2021-02-10 20:06:10|||||||||1
1612987620000|2021-02-10 20:07:00|||||||||2
1612987630000|2021-02-10 20:07:10|17411.4|17409.9|17410.4|17408.9|17411.4|17409.9|17410.4|17408.9|4
1612987680000|2021-02-10 20:08:00|||||||||2
1612987810000|2021-02-10 20:10:10|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|17409.4|17407.9|22
1612987820000|2021-02-10 20:10:20|||||||||28
1612987860000|2021-02-10 20:11:00|||||||||1
1612987890000|2021-02-10 20:11:30|||||||||5
1612987900000|2021-02-10 20:11:40|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|19
1612987950000|2021-02-10 20:12:30|||||||||1
1612987970000|2021-02-10 20:12:50|17410.1|17408.6|17409.4|17407.9|17410.1|17408.6|17409.4|17407.9|24
1612988010000|2021-02-10 20:13:30|||||||||1
1612988080000|2021-02-10 20:14:40|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|36
1612988110000|2021-02-10 20:15:10|||||||||3
1612988140000|2021-02-10 20:15:40|||||||||7
1612988150000|2021-02-10 20:15:50||17407.9||17407.9||17407.9||17407.9|3
1612988160000|2021-02-10 20:16:00|17410|17408.5|17410.4|17407.9|17410.4|17408.9|17410|17407.9|0
1612988170000|2021-02-10 20:16:10|17409.4||17409.4||17409.4||17409.4||0
1612988180000|2021-02-10 20:16:20|||||||||1
1612988220000|2021-02-10 20:17:00|||||||||2
1612988230000|2021-02-10 20:17:10|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|17410.4|17408.9|35
1612988340000|2021-02-10 20:19:00|||||||||1
1612988480000|2021-02-10 20:21:20|||||||||33
1612988490000|2021-02-10 20:21:30|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|195
1612988500000|2021-02-10 20:21:40|17412.4|17410.5|17412.4|17410.9|17412.4|17410.9|17412|17410.5|29
1612988550000|2021-02-10 20:22:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|4
1612988560000|2021-02-10 20:22:40|17412.4|17410.9|17413|17410.5|17413.1|17411.6|17412.4|17410.5|28
1612988570000|2021-02-10 20:22:50|17412.4|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|305
1612988670000|2021-02-10 20:24:30|||||||||1
1612988690000|2021-02-10 20:24:50|||||||||1
1612988700000|2021-02-10 20:25:00|17414|17412.5|17414.4|17412.9|17414.4|17412.9|17414|17412.5|91
1612988720000|2021-02-10 20:25:20|17413.7|17412.2|17413.4|17411.9|17413.7|17412.2|17413.4|17411.9|97
1612988740000|2021-02-10 20:25:40|||||||||3
1612988760000|2021-02-10 20:26:00|17414.4|17412.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|26
1612988770000|2021-02-10 20:26:10|||||||||8
1612988830000|2021-02-10 20:27:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|53
1612988870000|2021-02-10 20:27:50|||||||||8
1612988880000|2021-02-10 20:28:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|49
1612988920000|2021-02-10 20:28:40|17414.1|17412.6|17414.4|17412.9|17414.4|17412.9|17414.1|17412.6|20
1612988930000|2021-02-10 20:28:50|17413.6|17412.1|17413.4|17411.9|17413.6|17412.1|17413.4|17411.9|17
1612988950000|2021-02-10 20:29:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|49
1612988960000|2021-02-10 20:29:20|17413.6|17412.1|17413.4|17411.9|17414.4|17412.1|17413.4|17411.9|50
1612988980000|2021-02-10 20:29:40|||||||||27
1612989020000|2021-02-10 20:30:20|||||||||2
1612989030000|2021-02-10 20:30:30|||||||||63
1612989040000|2021-02-10 20:30:40|||||||||25
1612989110000|2021-02-10 20:31:50|||||||||2
1612989120000|2021-02-10 20:32:00|||||||||1
1612989130000|2021-02-10 20:32:10|||||||||7
1612989140000|2021-02-10 20:32:20|17412.4|17410.9|17412.7|17411.2|17413.4|17411.2|17412.4|17410.9|8
1612989150000|2021-02-10 20:32:30|17412.4|17410.9|17412.4|17410.9|17413.4|17411.2|17412.4|17410.9|0
1612989160000|2021-02-10 20:32:40|17413.4|17411.2|17412.4|17410.9|17413.4|17411.2|17412.4|17410.9|1
1612989170000|2021-02-10 20:32:50|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|10
1612989180000|2021-02-10 20:33:00|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|22
1612989190000|2021-02-10 20:33:10|||||||||1
1612989210000|2021-02-10 20:33:30|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|13
1612989220000|2021-02-10 20:33:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17
1612989230000|2021-02-10 20:33:50|||||||||1
1612989290000|2021-02-10 20:34:50|||||||||50
1612989300000|2021-02-10 20:35:00|17411.4|17409.9|17411.3|17409.8|17411.4|17409.9|17411.3|17409.8|20
1612989310000|2021-02-10 20:35:10|||||||||7
1612989320000|2021-02-10 20:35:20|17411.9|17410.4|17412.3|17410.8|17412.3|17410.8|17411.9|17410.4|266
1612989350000|2021-02-10 20:35:50|17413.3|17411.8|17413.3|17410.8|17413.3|17411.8|17413.3|17410.8|141
1612989360000|2021-02-10 20:36:00|17412.3||17412.3||17412.3||17412.3||0
1612989380000|2021-02-10 20:36:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|9
1612989390000|2021-02-10 20:36:30|||||||||1
1612989400000|2021-02-10 20:36:40|||||||||1
1612989440000|2021-02-10 20:37:20|17414.3|17412.8|17414.3|17411.8|17414.3|17412.8|17413.3|17411.8|117
1612989450000|2021-02-10 20:37:30|17414|17412.5|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|4
1612989460000|2021-02-10 20:37:40|||||||||1
1612989470000|2021-02-10 20:37:50|17414.1|17412.6|17414.3|17412.8|17414.3|17412.8|17414.1|17412.6|5
1612989480000|2021-02-10 20:38:00|||||||||1
1612989510000|2021-02-10 20:38:30|||||||||140
1612989550000|2021-02-10 20:39:10|||||||||15
1612989590000|2021-02-10 20:39:50|||||||||6
1612989600000|2021-02-10 20:40:00|||||||||38
1612989610000|2021-02-10 20:40:10|17413.3|17411.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|113
1612989670000|2021-02-10 20:41:10|||||||||50
1612989680000|2021-02-10 20:41:20|||||||||50
1612989690000|2021-02-10 20:41:30|17415.3||17415.3||17415.3||17415.3||20
1612989700000|2021-02-10 20:41:40|17414.3||17414.3||17414.3||17414.3||2
1612989710000|2021-02-10 20:41:50|17414.1|17412.6|17414.3|17411.8|17414.3|17412.8|17414.1|17411.8|27
1612989720000|2021-02-10 20:42:00||17412.8||17412.8||17412.8||17412.8|0
1612989750000|2021-02-10 20:42:30|||||||||1
1612989770000|2021-02-10 20:42:50|17415.1|17413.6|17414.3|17412.8|17415.1|17413.6|17414.3|17412.8|5
1612989800000|2021-02-10 20:43:20|17415.3|17413.2|17415.3|17412.8|17415.3|17413.8|17414.3|17412.5|12
1612989810000|2021-02-10 20:43:30|17414.3|17413.2|17414.7|17413.2|17415.3|17413.2|17414.3|17413.2|7
1612989820000|2021-02-10 20:43:40|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|5
1612989840000|2021-02-10 20:44:00|||||||||11
1612989890000|2021-02-10 20:44:50|||||||||5
1612989900000|2021-02-10 20:45:00|17415.3||17414.3||17415.3||17414.3||3
1612989920000|2021-02-10 20:45:20|17415.3|17413.2|17414.3|17412.8|17415.3|17413.2|17414.3|17412.8|9
1612989930000|2021-02-10 20:45:30|||||||||3
1612989970000|2021-02-10 20:46:10||17411.8||17411.8||17411.8||17411.8|32
1612989990000|2021-02-10 20:46:30|17414|17412.5|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|0
1612990040000|2021-02-10 20:47:20|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|25
1612990080000|2021-02-10 20:48:00|||||||||1
1612990130000|2021-02-10 20:48:50|||||||||7
1612990140000|2021-02-10 20:49:00|||||||||6
1612990160000|2021-02-10 20:49:20||17411.8||17411.8||17411.8||17411.8|41
1612990170000|2021-02-10 20:49:30||17412.8||17411.8||17412.8||17411.8|11
1612990180000|2021-02-10 20:49:40||17412.8||17412.8||17412.8||17412.8|7
1612990190000|2021-02-10 20:49:50|||||||||54
1612990200000|2021-02-10 20:50:00|||||||||6
1612990240000|2021-02-10 20:50:40|||||||||24
1612990260000|2021-02-10 20:51:00|||||||||22
1612990280000|2021-02-10 20:51:20|||||||||10
1612990300000|2021-02-10 20:51:40||17411.8||17411.8||17411.8||17411.8|5
1612990310000|2021-02-10 20:51:50|17414|17412.5|17414.3|17412.8|17414.3|17412.8|17414|17412.5|0
1612990330000|2021-02-10 20:52:10|||||||||1
1612990340000|2021-02-10 20:52:20|||||||||8
1612990360000|2021-02-10 20:52:40|||||||||48
1612990370000|2021-02-10 20:52:50|||||||||1
1612990380000|2021-02-10 20:53:00|17414.7|17413.2|17414.3|17412.8|17415.3|17413.2|17414.3|17412.8|5
1612990400000|2021-02-10 20:53:20|17414.6|17413.1|17415.3|17412.8|17415.3|17413.1|17414.6|17412.8|8
1612990420000|2021-02-10 20:53:40|17414.9|17413.4|17415.3|17412.8|17415.3|17413.8|17414.9|17412.8|0
1612990440000|2021-02-10 20:54:00||17413.8||17413.8||17413.8||17413.8|0
1612990480000|2021-02-10 20:54:40|17416.3||17416.3||17416.3||17416.3||145
1612990490000|2021-02-10 20:54:50|17415.7|17414.8|17416.3|17413.8|17416.3|17414.8|17415.3|17413.8|5
1612990500000|2021-02-10 20:55:00|17415.7|17414.2|17415.7|17414.2|17416.3|17414.2|17415.3|17413.4|11
1612990510000|2021-02-10 20:55:10|17415.6|17414.1|17416.3|17413.8|17416.3|17414.2|17415.3|17413.8|32
1612990520000|2021-02-10 20:55:20|17415.7|17414.2|17415.3|17413.8|17416.3|17414.2|17415.3|17413.4|18
1612990550000|2021-02-10 20:55:50|17416.3||17415.3||17416.3||17415.3||3
1612990590000|2021-02-10 20:56:30|||||||||2
1612990610000|2021-02-10 20:56:50|||||||||1
1612990620000|2021-02-10 20:57:00|||||||||1
1612990630000|2021-02-10 20:57:10|||||||||3
1612990660000|2021-02-10 20:57:40|||||||||1
1612990680000|2021-02-10 20:58:00|||||||||3
1612990690000|2021-02-10 20:58:10|17415.7|17413.2|17414.3|17412.8|17415.7|17413.2|17414.3|17412.8|135
1612990700000|2021-02-10 20:58:20|||||||||1
1612990730000|2021-02-10 20:58:50|17413.9|17411.8|17413.9|17412.4|17413.9|17412.8|17413.9|17411.8|83
1612990740000|2021-02-10 20:59:00|17414.3|17412.8|17415.3|17412.8|17415.3|17412.8|17414.3|17412.8|20
1612990750000|2021-02-10 20:59:10|17414.9|17413.4|17415.3|17413.8|17416.3|17413.8|17414.9|17413.4|73
1612990760000|2021-02-10 20:59:20|||||||||5
1612990780000|2021-02-10 20:59:40|||||||||2
1612990790000|2021-02-10 20:59:50|17416.3||17416.3||17416.3||17416.3||15
1613027100000|2021-02-11 07:05:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|3
1613027120000|2021-02-11 07:05:20|||||||||3
1613027130000|2021-02-11 07:05:30|||||||||2
1613027140000|2021-02-11 07:05:40|||||||||1
1613027150000|2021-02-11 07:05:50|||||||||4
1613027160000|2021-02-11 07:06:00|||||||||25
1613027170000|2021-02-11 07:06:10|17417.9|17414.4|17417.9|17415.4|17417.9|17416.4|17417.9|17414.4|26
1613027180000|2021-02-11 07:06:20|17416.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17416.4|2
1613027190000|2021-02-11 07:06:30|||||||||3
1613027200000|2021-02-11 07:06:40|||||||||2
1613027210000|2021-02-11 07:06:50|17418.9|17417.4|17418.9|17416.4|17418.9|17417.4|17418.9|17416.4|57
1613027220000|2021-02-11 07:07:00||17417.4||17416.4||17417.4||17416.4|28
1613027230000|2021-02-11 07:07:10|17418.6|17417.1|17418.9|17417.4|17418.9|17417.4|17418.6|17417.1|5
1613027240000|2021-02-11 07:07:20|||||||||13
1613027250000|2021-02-11 07:07:30|17418.2|17416.7|17418.9|17417.4|17418.9|17417.4|17418.2|17416.4|157
1613027260000|2021-02-11 07:07:40|17419.7|17418.2|17419.9|17418.4|17419.9|17418.4|17419.7|17418.2|224
1613027280000|2021-02-11 07:08:00|||||||||18
1613027290000|2021-02-11 07:08:10|17420.3|17418.8|17419.9|17418.4|17420.9|17418.8|17419.9|17418.4|11
1613027300000|2021-02-11 07:08:20|||||||||3
1613027310000|2021-02-11 07:08:30|17420.2|17418.7|17419.9|17418.4|17420.2|17418.7|17419.9|17418.4|47
1613027320000|2021-02-11 07:08:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|31
1613027330000|2021-02-11 07:08:50|17419.3|17417.8|17418.9|17417.4|17419.3|17417.8|17418.9|17417.4|4
1613027340000|2021-02-11 07:09:00|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|15
1613027350000|2021-02-11 07:09:10|||||||||13
1613027360000|2021-02-11 07:09:20|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|11
1613027370000|2021-02-11 07:09:30|17419.9|17418.1|17419.9|17418.4|17419.9|17418.4|17419.4|17417.9|1
1613027380000|2021-02-11 07:09:40|||||||||13
1613027390000|2021-02-11 07:09:50|||||||||18
1613027400000|2021-02-11 07:10:00|||||||||76
1613027430000|2021-02-11 07:10:30|||||||||12
1613027440000|2021-02-11 07:10:40|17420.9|17418.1|17420.9|17418.4|17420.9|17418.4|17419.9|17418.1|22
1613027450000|2021-02-11 07:10:50|17420.3|17418.8|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|54
1613027460000|2021-02-11 07:11:00|17420.6|17418.1|17419.9|17418.4|17420.9|17418.8|17419.9|17418.1|12
1613027480000|2021-02-11 07:11:20|17420.3|17418.8|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|68
1613027490000|2021-02-11 07:11:30|||||||||5
1613027510000|2021-02-11 07:11:50|17420.7|17419.2|17420.9|17419.4|17420.9|17419.4|17420.7|17419.2|93
1613027520000|2021-02-11 07:12:00|||||||||6
1613027530000|2021-02-11 07:12:10|||||||||53
1613027560000|2021-02-11 07:12:40|||||||||1
1613027570000|2021-02-11 07:12:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|266
1613027580000|2021-02-11 07:13:00|17421.2|17419.7|17420.9|17419.4|17421.9|17419.7|17420.9|17419.4|110
1613027590000|2021-02-11 07:13:10|17421.3|17419.8|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|6
1613027600000|2021-02-11 07:13:20|17422.3|17419.8|17420.9|17419.4|17422.3|17419.8|17420.9|17419.4|12
1613027610000|2021-02-11 07:13:30|17421.7|17420.2|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|26
1613027620000|2021-02-11 07:13:40||17419.4||17419.4||17419.4||17419.4|56
1613027630000|2021-02-11 07:13:50|17421.6|17420.1|17421.9|17420.4|17421.9|17420.4|17421.6|17420.1|1
1613027640000|2021-02-11 07:14:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|24
1613027650000|2021-02-11 07:14:10|||||||||1
1613027660000|2021-02-11 07:14:20|||||||||16
1613027680000|2021-02-11 07:14:40|||||||||79
1613027690000|2021-02-11 07:14:50|||||||||1
1613027700000|2021-02-11 07:15:00|||||||||1
1613027710000|2021-02-11 07:15:10|||||||||10
1613027720000|2021-02-11 07:15:20|||||||||7
1613027760000|2021-02-11 07:16:00|||||||||4
1613027770000|2021-02-11 07:16:10|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|138
1613027780000|2021-02-11 07:16:20|||||||||11
1613027790000|2021-02-11 07:16:30|||||||||84
1613027800000|2021-02-11 07:16:40|||||||||1
1613027810000|2021-02-11 07:16:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|164
1613027820000|2021-02-11 07:17:00|||||||||13
1613027830000|2021-02-11 07:17:10|17422.6|17421.1|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|225
1613027840000|2021-02-11 07:17:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|87
1613027860000|2021-02-11 07:17:40|||||||||18
1613027870000|2021-02-11 07:17:50|||||||||10
1613027900000|2021-02-11 07:18:20|||||||||1
1613027920000|2021-02-11 07:18:40|||||||||1
1613027930000|2021-02-11 07:18:50|||||||||1
1613027940000|2021-02-11 07:19:00|||||||||1
1613027970000|2021-02-11 07:19:30|||||||||1
1613027990000|2021-02-11 07:19:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|91
1613028020000|2021-02-11 07:20:20|||||||||18
1613028030000|2021-02-11 07:20:30|||||||||6
1613028040000|2021-02-11 07:20:40|||||||||50
1613028060000|2021-02-11 07:21:00|||||||||2
1613028080000|2021-02-11 07:21:20|||||||||1
1613028100000|2021-02-11 07:21:40|17418.5|17416|17418.9|17417.4|17418.9|17417.4|17417.9|17416|59
1613028110000|2021-02-11 07:21:50|17417.9|17416.4|17418.9|17416.4|17418.9|17417.4|17417.9|17416.4|22
1613028120000|2021-02-11 07:22:00|17417.9|17417.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|106
1613028140000|2021-02-11 07:22:20|17419.9|17418.4|17419.9|17417.4|17419.9|17418.4|17419.3|17417|102
1613028150000|2021-02-11 07:22:30|17419.2|17417.7|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|3
1613028160000|2021-02-11 07:22:40|17419.6|17418.1|17419.9|17418.4|17419.9|17418.4|17419.6|17418.1|6
1613028180000|2021-02-11 07:23:00|17420.6|17419.1|17420.9|17419.4|17420.9|17419.4|17420.6|17419.1|116
1613028200000|2021-02-11 07:23:20|||||||||1
1613028220000|2021-02-11 07:23:40|||||||||49
1613028230000|2021-02-11 07:23:50|||||||||5
1613028240000|2021-02-11 07:24:00|||||||||12
1613028250000|2021-02-11 07:24:10|17421.2|17419.7|17420.9|17419.4|17421.2|17419.7|17420.9|17419.4|52
1613028270000|2021-02-11 07:24:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|262
1613028280000|2021-02-11 07:24:40|||||||||3
1613028320000|2021-02-11 07:25:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|264
1613028330000|2021-02-11 07:25:30|17421.9|17420|17421.9|17420.4|17421.9|17420.4|17421.5|17420|158
1613028340000|2021-02-11 07:25:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|93
1613028350000|2021-02-11 07:25:50|17421.6|17420.1|17421.9|17420.4|17421.9|17420.4|17421.6|17420.1|14
1613028360000|2021-02-11 07:26:00|||||||||7
1613028370000|2021-02-11 07:26:10|||||||||4
1613028380000|2021-02-11 07:26:20|||||||||3
1613028400000|2021-02-11 07:26:40|||||||||3
1613028410000|2021-02-11 07:26:50|||||||||10
1613028420000|2021-02-11 07:27:00|||||||||1
1613028440000|2021-02-11 07:27:20|||||||||10
1613028450000|2021-02-11 07:27:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|330
1613028460000|2021-02-11 07:27:40|||||||||22
1613028470000|2021-02-11 07:27:50|17423.6|17422.1|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|41
1613028480000|2021-02-11 07:28:00|||||||||9
1613028490000|2021-02-11 07:28:10|||||||||10
1613028500000|2021-02-11 07:28:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|51
1613028510000|2021-02-11 07:28:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|64
1613028520000|2021-02-11 07:28:40|17424.6|17423.1|17423.9|17422.4|17424.6|17423.1|17423.9|17422.4|358
1613028530000|2021-02-11 07:28:50|||||||||3
1613028540000|2021-02-11 07:29:00|||||||||10
1613028550000|2021-02-11 07:29:10|||||||||17
1613028560000|2021-02-11 07:29:20|||||||||7
1613028570000|2021-02-11 07:29:30|||||||||1
1613028590000|2021-02-11 07:29:50|||||||||32
1613028600000|2021-02-11 07:30:00|||||||||5
1613028620000|2021-02-11 07:30:20|||||||||5
1613028630000|2021-02-11 07:30:30|||||||||30
1613028640000|2021-02-11 07:30:40|||||||||50
1613028650000|2021-02-11 07:30:50|||||||||22
1613028660000|2021-02-11 07:31:00|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|62
1613028670000|2021-02-11 07:31:10|||||||||49
1613028690000|2021-02-11 07:31:30|||||||||64
1613028700000|2021-02-11 07:31:40|||||||||58
1613028710000|2021-02-11 07:31:50|||||||||2
1613028720000|2021-02-11 07:32:00|17423.9|17422.4|17424.3|17422.8|17424.9|17422.8|17423.9|17422.4|48
1613028730000|2021-02-11 07:32:10|17423.9|17422.4|17423.9|17422.4|17424.9|17422.4|17423.9|17422.4|6
1613028740000|2021-02-11 07:32:20|17424.9||17424.9||17424.9||17424.9||28
1613028750000|2021-02-11 07:32:30|17424.5|17422|17423.9|17422.4|17424.5|17422.4|17423.9|17422|10
1613028760000|2021-02-11 07:32:40|||||||||1
1613028780000|2021-02-11 07:33:00|||||||||73
1613028790000|2021-02-11 07:33:10|17423.5|17421.4|17422.9|17421.4|17423.5|17421.4|17422.9|17421|129
1613028800000|2021-02-11 07:33:20|17423.6|17422.1|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|289
1613028830000|2021-02-11 07:33:50|||||||||2
1613028840000|2021-02-11 07:34:00|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|132
1613028860000|2021-02-11 07:34:20|17424.5|17423|17424.9|17423.4|17424.9|17423.4|17424.5|17423|49
1613028880000|2021-02-11 07:34:40|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|112
1613028900000|2021-02-11 07:35:00|||||||||34
1613028920000|2021-02-11 07:35:20|||||||||86
1613028950000|2021-02-11 07:35:50|||||||||20
1613028960000|2021-02-11 07:36:00|||||||||1
1613028970000|2021-02-11 07:36:10|||||||||3
1613028980000|2021-02-11 07:36:20|||||||||22
1613028990000|2021-02-11 07:36:30|17424.5|17423|17424.9|17423.4|17424.9|17423.4|17424.5|17422.4|93
1613029000000|2021-02-11 07:36:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|80
1613029010000|2021-02-11 07:36:50|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|34
1613029020000|2021-02-11 07:37:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|30
1613029030000|2021-02-11 07:37:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|25
1613029050000|2021-02-11 07:37:30|||||||||3
1613029060000|2021-02-11 07:37:40|||||||||1
1613029070000|2021-02-11 07:37:50|17422.6|17421.1|17423.9|17422.4|17423.9|17422.4|17422.1|17420.6|897
1613029080000|2021-02-11 07:38:00|17423.2|17421.4|17422.9|17421.4|17423.2|17421.7|17422.9|17421.4|57
1613029110000|2021-02-11 07:38:30|||||||||5
1613029120000|2021-02-11 07:38:40|||||||||168
1613029130000|2021-02-11 07:38:50||17420.4||17420.4||17420.4||17420.4|32
1613029140000|2021-02-11 07:39:00|17421.9|17421|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|58
1613029150000|2021-02-11 07:39:10|17422.1|17420.6|17422.9|17421.4|17422.9|17421.4|17422.1|17420.6|60
1613029160000|2021-02-11 07:39:20|17422.1|17420.6|17422.9|17421.4|17422.9|17421.4|17422.1|17420.6|96
1613029170000|2021-02-11 07:39:30|17422.1|17420.6|17422.9|17421.4|17422.9|17421.4|17422.1|17420.6|74
1613029200000|2021-02-11 07:40:00|17422.1|17420.6|17421.9|17420.4|17422.9|17420.6|17421.9|17420.4|20
1613029210000|2021-02-11 07:40:10|||||||||2
1613029220000|2021-02-11 07:40:20|||||||||45
1613029230000|2021-02-11 07:40:30|||||||||10
1613029240000|2021-02-11 07:40:40|||||||||10
1613029250000|2021-02-11 07:40:50|||||||||50
1613029270000|2021-02-11 07:41:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|135
1613029280000|2021-02-11 07:41:20|||||||||9
1613029290000|2021-02-11 07:41:30|||||||||1
1613029300000|2021-02-11 07:41:40|||||||||95
1613029320000|2021-02-11 07:42:00|||||||||1
1613029340000|2021-02-11 07:42:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|148
1613029350000|2021-02-11 07:42:30|||||||||631
1613029360000|2021-02-11 07:42:40|||||||||53
1613029370000|2021-02-11 07:42:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|11
1613029380000|2021-02-11 07:43:00|||||||||2
1613029390000|2021-02-11 07:43:10|||||||||2
1613029400000|2021-02-11 07:43:20|||||||||14
1613029410000|2021-02-11 07:43:30|||||||||20
1613029420000|2021-02-11 07:43:40|||||||||1
1613029430000|2021-02-11 07:43:50|||||||||3
1613029450000|2021-02-11 07:44:10|||||||||1
1613029460000|2021-02-11 07:44:20|||||||||2
1613029470000|2021-02-11 07:44:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|35
1613029480000|2021-02-11 07:44:40|||||||||7
1613029490000|2021-02-11 07:44:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|100
1613029500000|2021-02-11 07:45:00|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|48
1613029520000|2021-02-11 07:45:20|17420.2|17418.7|17420.9|17419.4|17420.9|17419.4|17420.2|17418.7|57
1613029530000|2021-02-11 07:45:30|||||||||24
1613029540000|2021-02-11 07:45:40|||||||||15
1613029550000|2021-02-11 07:45:50|||||||||1
1613029560000|2021-02-11 07:46:00|||||||||53
1613029570000|2021-02-11 07:46:10|||||||||6
1613029580000|2021-02-11 07:46:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|4
1613029590000|2021-02-11 07:46:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|10
1613029610000|2021-02-11 07:46:50|||||||||101
1613029620000|2021-02-11 07:47:00|||||||||31
1613029630000|2021-02-11 07:47:10|||||||||1
1613029640000|2021-02-11 07:47:20|||||||||3
1613029650000|2021-02-11 07:47:30|||||||||41
1613029660000|2021-02-11 07:47:40|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|38
1613029670000|2021-02-11 07:47:50|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|8
1613029680000|2021-02-11 07:48:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|8
1613029690000|2021-02-11 07:48:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|71
1613029700000|2021-02-11 07:48:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|111
1613029710000|2021-02-11 07:48:30|||||||||27
1613029720000|2021-02-11 07:48:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|105
1613029730000|2021-02-11 07:48:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|0
1613029740000|2021-02-11 07:49:00|||||||||1
1613029770000|2021-02-11 07:49:30|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|72
1613029780000|2021-02-11 07:49:40|||||||||2
1613029790000|2021-02-11 07:49:50|||||||||29
1613029800000|2021-02-11 07:50:00|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|113
1613029810000|2021-02-11 07:50:10|||||||||1
1613029820000|2021-02-11 07:50:20|||||||||1
1613029830000|2021-02-11 07:50:30|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|129
1613029840000|2021-02-11 07:50:40|||||||||6
1613029860000|2021-02-11 07:51:00|||||||||4
1613029880000|2021-02-11 07:51:20|||||||||1
1613029890000|2021-02-11 07:51:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|749
1613029900000|2021-02-11 07:51:40|||||||||1
1613029920000|2021-02-11 07:52:00|||||||||1
1613029930000|2021-02-11 07:52:10|||||||||1
1613029950000|2021-02-11 07:52:30|||||||||1
1613029980000|2021-02-11 07:53:00|||||||||72
1613029990000|2021-02-11 07:53:10|||||||||6
1613030000000|2021-02-11 07:53:20|||||||||1
1613030020000|2021-02-11 07:53:40|||||||||2
1613030040000|2021-02-11 07:54:00|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|101
1613030060000|2021-02-11 07:54:20|||||||||26
1613030070000|2021-02-11 07:54:30|||||||||4
1613030080000|2021-02-11 07:54:40|||||||||49
1613030090000|2021-02-11 07:54:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|40
1613030120000|2021-02-11 07:55:20|17420.6|17419.1|17420.8|17419.3|17420.8|17419.3|17420.6|17419.1|277
1613030130000|2021-02-11 07:55:30|||||||||4
1613030150000|2021-02-11 07:55:50|||||||||117
1613030160000|2021-02-11 07:56:00|||||||||2
1613030170000|2021-02-11 07:56:10|||||||||5
1613030180000|2021-02-11 07:56:20|||||||||6
1613030190000|2021-02-11 07:56:30|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|389
1613030200000|2021-02-11 07:56:40|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|84
1613030210000|2021-02-11 07:56:50|||||||||25
1613030220000|2021-02-11 07:57:00|||||||||1
1613030230000|2021-02-11 07:57:10|17421.1|17419.6|17420.8|17419.3|17421.8|17419.6|17420.8|17419.3|72
1613030260000|2021-02-11 07:57:40|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|54
1613030270000|2021-02-11 07:57:50|||||||||25
1613030280000|2021-02-11 07:58:00|||||||||35
1613030290000|2021-02-11 07:58:10|||||||||37
1613030300000|2021-02-11 07:58:20|||||||||2
1613030310000|2021-02-11 07:58:30|||||||||40
1613030320000|2021-02-11 07:58:40|17420.6|17419.1|17420.8|17419.3|17420.8|17419.3|17420.6|17419.1|236
1613030330000|2021-02-11 07:58:50|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|101
1613030340000|2021-02-11 07:59:00|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.1|17420.6|327
1613030350000|2021-02-11 07:59:10|17423.1|17421.6|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|254
1613030360000|2021-02-11 07:59:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|216
1613030370000|2021-02-11 07:59:30||17421.3||17422.3||17422.3||17421.3|27
1613030380000|2021-02-11 07:59:40|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|178
1613030390000|2021-02-11 07:59:50|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|149
1613030400000|2021-02-11 08:00:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|397
1613030410000|2021-02-11 08:00:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|57
1613030420000|2021-02-11 08:00:20|17426.8|17425.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|205
1613030430000|2021-02-11 08:00:30|||||||||1
1613030440000|2021-02-11 08:00:40|17427.8|17426.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|410
1613030450000|2021-02-11 08:00:50|17427.8|17426.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|112
1613030460000|2021-02-11 08:01:00|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|249
1613030470000|2021-02-11 08:01:10|||||||||95
1613030480000|2021-02-11 08:01:20|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|82
1613030490000|2021-02-11 08:01:30|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|513
1613030500000|2021-02-11 08:01:40|17429.1|17427.6|17428.8|17427.3|17429.1|17427.6|17428.8|17427.3|216
1613030510000|2021-02-11 08:01:50|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|310
1613030520000|2021-02-11 08:02:00|17429.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|665
1613030530000|2021-02-11 08:02:10|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428|103
1613030540000|2021-02-11 08:02:20|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|90
1613030550000|2021-02-11 08:02:30|||||||||10
1613030560000|2021-02-11 08:02:40|||||||||21
1613030570000|2021-02-11 08:02:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|29
1613030580000|2021-02-11 08:03:00|17431.8|17430.3|17434.8|17433.3|17434.8|17433.3|17431.8|17430.3|509
1613030590000|2021-02-11 08:03:10|||||||||42
1613030600000|2021-02-11 08:03:20|17433.8|17432.3|17437.8|17436.3|17437.8|17436.3|17433.8|17432.3|344
1613030610000|2021-02-11 08:03:30|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|411
1613030620000|2021-02-11 08:03:40|17437.1|17435.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|156
1613030630000|2021-02-11 08:03:50|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|178
1613030640000|2021-02-11 08:04:00|17437.1|17435.6|17436.8|17435.3|17437.1|17435.6|17436.8|17435.3|173
1613030650000|2021-02-11 08:04:10|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|249
1613030660000|2021-02-11 08:04:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|481
1613030670000|2021-02-11 08:04:30|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|255
1613030680000|2021-02-11 08:04:40|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|206
1613030690000|2021-02-11 08:04:50|||||||||273
1613030700000|2021-02-11 08:05:00|||||||||83
1613030710000|2021-02-11 08:05:10|||||||||44
1613030720000|2021-02-11 08:05:20|||||||||1
1613030730000|2021-02-11 08:05:30|||||||||261
1613030740000|2021-02-11 08:05:40|||||||||33
1613030750000|2021-02-11 08:05:50|17437.1|17435.6|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|185
1613030760000|2021-02-11 08:06:00|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|59
1613030770000|2021-02-11 08:06:10|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17436.8|17435.3|409
1613030780000|2021-02-11 08:06:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|64
1613030790000|2021-02-11 08:06:30|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|65
1613030800000|2021-02-11 08:06:40|||||||||80
1613030810000|2021-02-11 08:06:50|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|48
1613030820000|2021-02-11 08:07:00|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|44
1613030830000|2021-02-11 08:07:10|||||||||172
1613030840000|2021-02-11 08:07:20|||||||||74
1613030850000|2021-02-11 08:07:30|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|291
1613030860000|2021-02-11 08:07:40|||||||||9
1613030870000|2021-02-11 08:07:50|17436.8|17435.3|17437.8|17436.3|17437.8|17436.3|17436.8|17435.3|300
1613030880000|2021-02-11 08:08:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|139
1613030890000|2021-02-11 08:08:10|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|107
1613030900000|2021-02-11 08:08:20|||||||||30
1613030910000|2021-02-11 08:08:30|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|152
1613030920000|2021-02-11 08:08:40|||||||||220
1613030930000|2021-02-11 08:08:50|17436.8|17435.3|17436.8|17435.3|17437.5|17436|17436.8|17435.3|68
1613030940000|2021-02-11 08:09:00|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|27
1613030950000|2021-02-11 08:09:10|||||||||13
1613030960000|2021-02-11 08:09:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|836
1613030970000|2021-02-11 08:09:30|17435.8|17434.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|296
1613030980000|2021-02-11 08:09:40|||||||||420
1613030990000|2021-02-11 08:09:50|||||||||133
1613031000000|2021-02-11 08:10:00|17435.1|17433.6|17435.8|17434.3|17435.8|17434.3|17435.1|17433.6|100
1613031010000|2021-02-11 08:10:10|||||||||23
1613031020000|2021-02-11 08:10:20|||||||||3
1613031030000|2021-02-11 08:10:30|||||||||75
1613031040000|2021-02-11 08:10:40|||||||||13
1613031050000|2021-02-11 08:10:50|||||||||3
1613031060000|2021-02-11 08:11:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|32
1613031070000|2021-02-11 08:11:10|||||||||57
1613031080000|2021-02-11 08:11:20|||||||||9
1613031090000|2021-02-11 08:11:30|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|47
1613031100000|2021-02-11 08:11:40|||||||||103
1613031110000|2021-02-11 08:11:50|||||||||8
1613031120000|2021-02-11 08:12:00|||||||||3
1613031130000|2021-02-11 08:12:10|17435.8|17434.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|278
1613031140000|2021-02-11 08:12:20|||||||||27
1613031160000|2021-02-11 08:12:40|||||||||3
1613031170000|2021-02-11 08:12:50|||||||||10
1613031180000|2021-02-11 08:13:00|||||||||106
1613031190000|2021-02-11 08:13:10|||||||||228
1613031200000|2021-02-11 08:13:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|124
1613031210000|2021-02-11 08:13:30|||||||||212
1613031220000|2021-02-11 08:13:40|||||||||372
1613031230000|2021-02-11 08:13:50|||||||||19
1613031240000|2021-02-11 08:14:00|||||||||19
1613031250000|2021-02-11 08:14:10|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|352
1613031260000|2021-02-11 08:14:20|||||||||128
1613031270000|2021-02-11 08:14:30|||||||||1
1613031280000|2021-02-11 08:14:40|||||||||22
1613031290000|2021-02-11 08:14:50|17437.8|17436.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|29
1613031300000|2021-02-11 08:15:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|304
1613031310000|2021-02-11 08:15:10|||||||||147
1613031320000|2021-02-11 08:15:20|||||||||72
1613031330000|2021-02-11 08:15:30|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|249
1613031340000|2021-02-11 08:15:40|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17435.9|251
1613031350000|2021-02-11 08:15:50|17438.1|17436.6|17437.8|17436.3|17438.8|17436.6|17437.8|17436.3|130
1613031360000|2021-02-11 08:16:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|22
1613031370000|2021-02-11 08:16:10|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|257
1613031380000|2021-02-11 08:16:20|||||||||37
1613031390000|2021-02-11 08:16:30|||||||||50
1613031400000|2021-02-11 08:16:40|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|34
1613031410000|2021-02-11 08:16:50|||||||||3
1613031420000|2021-02-11 08:17:00|17439.4|17437.9|17438.8|17437.3|17439.4|17437.9|17438.8|17437.3|382
1613031430000|2021-02-11 08:17:10|||||||||3
1613031440000|2021-02-11 08:17:20|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|189
1613031450000|2021-02-11 08:17:30|||||||||5
1613031460000|2021-02-11 08:17:40|||||||||6
1613031470000|2021-02-11 08:17:50|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|172
1613031480000|2021-02-11 08:18:00|||||||||3
1613031490000|2021-02-11 08:18:10|17438.4|17436.9|17437.8|17436.3|17438.4|17436.9|17437.8|17436.3|128
1613031500000|2021-02-11 08:18:20|||||||||1
1613031510000|2021-02-11 08:18:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|10
1613031520000|2021-02-11 08:18:40|||||||||21
1613031530000|2021-02-11 08:18:50|||||||||5
1613031540000|2021-02-11 08:19:00|||||||||123
1613031550000|2021-02-11 08:19:10|||||||||26
1613031560000|2021-02-11 08:19:20|||||||||154
1613031570000|2021-02-11 08:19:30|||||||||38
1613031580000|2021-02-11 08:19:40|||||||||71
1613031590000|2021-02-11 08:19:50|||||||||3
1613031600000|2021-02-11 08:20:00|||||||||246
1613031610000|2021-02-11 08:20:10|||||||||80
1613031630000|2021-02-11 08:20:30|17439.5|17438|17439.8|17438.3|17439.8|17438.3|17439.5|17438|300
1613031640000|2021-02-11 08:20:40|||||||||4
1613031650000|2021-02-11 08:20:50|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|220
1613031660000|2021-02-11 08:21:00|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|463
1613031670000|2021-02-11 08:21:10|17443.5|17442|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|474
1613031680000|2021-02-11 08:21:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|312
1613031690000|2021-02-11 08:21:30|||||||||23
1613031700000|2021-02-11 08:21:40|17444.8|17443.3|17445.8|17444.3|17446.8|17445.3|17444.8|17442.9|771
1613031710000|2021-02-11 08:21:50|17446.8|17445.3|17445.8|17444.3|17446.8|17445.3|17445.8|17444.3|181
1613031720000|2021-02-11 08:22:00|17445.1|17443.6|17446.8|17445.3|17446.8|17445.3|17444.8|17443.3|508
1613031730000|2021-02-11 08:22:10|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17445.3|185
1613031740000|2021-02-11 08:22:20|||||||||143
1613031750000|2021-02-11 08:22:30|17447.8|17446.3|17446.8|17445.3|17447.8|17446.3|17446.8|17444.9|425
1613031760000|2021-02-11 08:22:40|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|219
1613031770000|2021-02-11 08:22:50|17449.4|17447.9|17448.8|17447.3|17449.4|17447.9|17448.8|17447.3|380
1613031780000|2021-02-11 08:23:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|596
1613031790000|2021-02-11 08:23:10|17449.8|17448.3|17451.8|17450.3|17451.8|17450.3|17449.8|17448.3|476
1613031800000|2021-02-11 08:23:20|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|465
1613031810000|2021-02-11 08:23:30|17452|17450.5|17451.8|17450.3|17452|17450.5|17451.8|17450.3|506
1613031820000|2021-02-11 08:23:40|17452.8|17451.3|17452.8|17451.3|17452.8|17451.3|17451.8|17450.3|724
1613031830000|2021-02-11 08:23:50|17451.8|17450.3|17451.8|17450.3|17452.8|17451.3|17451.8|17450.3|717
1613031840000|2021-02-11 08:24:00|17450.8|17449.3|17451.8|17450.3|17451.8|17450.3|17450.8|17449.3|480
1613031850000|2021-02-11 08:24:10|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|332
1613031860000|2021-02-11 08:24:20|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|572
1613031870000|2021-02-11 08:24:30|||||||||308
1613031880000|2021-02-11 08:24:40|||||||||77
1613031890000|2021-02-11 08:24:50|17449|17447.5|17448.8|17447.3|17449|17447.5|17448.8|17447.3|381
1613031900000|2021-02-11 08:25:00|||||||||478
1613031910000|2021-02-11 08:25:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|338
1613031920000|2021-02-11 08:25:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|338
1613031930000|2021-02-11 08:25:30|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|90
1613031940000|2021-02-11 08:25:40|||||||||6
1613031950000|2021-02-11 08:25:50|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|328
1613031960000|2021-02-11 08:26:00|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|90
1613031970000|2021-02-11 08:26:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|69
1613031980000|2021-02-11 08:26:20|||||||||29
1613031990000|2021-02-11 08:26:30|||||||||216
1613032000000|2021-02-11 08:26:40|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|770
1613032010000|2021-02-11 08:26:50|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|106
1613032020000|2021-02-11 08:27:00|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|130
1613032030000|2021-02-11 08:27:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|170
1613032040000|2021-02-11 08:27:20|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|419
1613032050000|2021-02-11 08:27:30|17447.4|17444.9|17447.8|17446.3|17447.8|17446.3|17446.8|17444.9|693
1613032060000|2021-02-11 08:27:40|||||||||4
1613032070000|2021-02-11 08:27:50|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|6
1613032080000|2021-02-11 08:28:00|17448|17446.5|17446.8|17445.3|17448|17446.5|17446.8|17445.3|1507
1613032090000|2021-02-11 08:28:10|||||||||168
1613032100000|2021-02-11 08:28:20|17448.2|17446.7|17449.8|17448.3|17449.8|17448.3|17448.2|17446.7|358
1613032110000|2021-02-11 08:28:30|||||||||178
1613032120000|2021-02-11 08:28:40|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|444
1613032130000|2021-02-11 08:28:50|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17446.9|471
1613032140000|2021-02-11 08:29:00|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|890
1613032150000|2021-02-11 08:29:10|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|251
1613032160000|2021-02-11 08:29:20|||||||||547
1613032170000|2021-02-11 08:29:30|17449.4|17446.9|17447|17445.5|17449.4|17447.5|17447|17445.5|416
1613032180000|2021-02-11 08:29:40|17446|17444.5|17445|17443.5|17446|17444.5|17445|17443.5|574
1613032190000|2021-02-11 08:29:50|||||||||11
1613032200000|2021-02-11 08:30:00|17444.3|17442.8|17444|17442.5|17444.3|17442.8|17444|17442.5|299
1613032210000|2021-02-11 08:30:10|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|132
1613032220000|2021-02-11 08:30:20|||||||||59
1613032230000|2021-02-11 08:30:30|||||||||239
1613032240000|2021-02-11 08:30:40|||||||||244
1613032250000|2021-02-11 08:30:50|||||||||52
1613032260000|2021-02-11 08:31:00|17445.8|17444.3|17446|17444.5|17446|17444.5|17445.8|17444.3|223
1613032270000|2021-02-11 08:31:10|17446.4|17444.9|17447|17445.5|17447|17445.5|17446.4|17444.9|77
1613032280000|2021-02-11 08:31:20|17446.8|17445.3|17445|17443.5|17446.8|17445.3|17445|17443.5|581
1613032290000|2021-02-11 08:31:30|17445.8|17444.3|17445|17443.5|17446|17444.5|17445|17443.5|320
1613032300000|2021-02-11 08:31:40|17444|17442.5|17444|17442.5|17445|17443.5|17444|17442.5|362
1613032310000|2021-02-11 08:31:50|||||||||492
1613032320000|2021-02-11 08:32:00|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|218
1613032330000|2021-02-11 08:32:10|||||||||10
1613032340000|2021-02-11 08:32:20|17443.3|17441.8|17444|17442.5|17444|17442.5|17443|17441.5|401
1613032350000|2021-02-11 08:32:30|17443.8|17442.3|17443|17441.5|17443.8|17442.3|17443|17441.5|227
1613032360000|2021-02-11 08:32:40|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|73
1613032370000|2021-02-11 08:32:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|116
1613032380000|2021-02-11 08:33:00|17443.7|17442.2|17444|17442.5|17444|17442.5|17443|17441.5|315
1613032390000|2021-02-11 08:33:10|17445.4|17443.9|17446|17444.5|17446|17444.5|17445.4|17443.9|167
1613032400000|2021-02-11 08:33:20|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|86
1613032410000|2021-02-11 08:33:30|||||||||89
1613032420000|2021-02-11 08:33:40|17445.4|17443.9|17445|17443.5|17445.4|17443.9|17445|17443.5|349
1613032430000|2021-02-11 08:33:50|17446|17444.5|17445|17443.5|17446|17444.5|17445|17443.5|64
1613032440000|2021-02-11 08:34:00|17446|17442.5|17445|17443.5|17446|17444.5|17445|17442.5|72
1613032450000|2021-02-11 08:34:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|49
1613032460000|2021-02-11 08:34:20|17445|17443.5|17446|17444.5|17446|17444.5|17445|17443.5|113
1613032470000|2021-02-11 08:34:30|||||||||36
1613032480000|2021-02-11 08:34:40|||||||||6
1613032490000|2021-02-11 08:34:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|40
1613032500000|2021-02-11 08:35:00|17448|17446.2|17448|17446.5|17448|17446.5|17447|17446.2|185
1613032510000|2021-02-11 08:35:10|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446.5|179
1613032520000|2021-02-11 08:35:20|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|360
1613032530000|2021-02-11 08:35:30|17448.3|17446.8|17448|17446.5|17448.3|17446.8|17448|17446.5|880
1613032540000|2021-02-11 08:35:40|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|147
1613032550000|2021-02-11 08:35:50|||||||||286
1613032560000|2021-02-11 08:36:00|||||||||71
1613032570000|2021-02-11 08:36:10|||||||||34
1613032580000|2021-02-11 08:36:20|17450.7|17449.2|17450|17448.5|17450.7|17449.2|17450|17448.5|220
1613032590000|2021-02-11 08:36:30|||||||||18
1613032600000|2021-02-11 08:36:40|||||||||130
1613032610000|2021-02-11 08:36:50|17451|17449.5|17451|17449.5|17451|17449.5|17450.3|17448.8|305
1613032620000|2021-02-11 08:37:00|17450|17448.5|17450|17448.5|17450|17448.5|17450|17448.5|261
1613032630000|2021-02-11 08:37:10|17451|17449.5|17450|17448.5|17451|17449.5|17450|17448.5|359
1613032640000|2021-02-11 08:37:20|||||||||117
1613032650000|2021-02-11 08:37:30|||||||||13
1613032660000|2021-02-11 08:37:40|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|181
1613032670000|2021-02-11 08:37:50|||||||||27
1613032680000|2021-02-11 08:38:00|||||||||5
1613032690000|2021-02-11 08:38:10|17448|17446.5|17449|17447.5|17449|17447.5|17448|17446.5|401
1613032710000|2021-02-11 08:38:30|17449.7|17448.2|17450|17448.5|17450|17448.5|17449.7|17448.2|178
1613032720000|2021-02-11 08:38:40|||||||||305
1613032730000|2021-02-11 08:38:50|||||||||244
1613032740000|2021-02-11 08:39:00|||||||||16
1613032750000|2021-02-11 08:39:10|||||||||21
1613032760000|2021-02-11 08:39:20|||||||||29
1613032770000|2021-02-11 08:39:30|||||||||27
1613032780000|2021-02-11 08:39:40|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|9
1613032790000|2021-02-11 08:39:50|17448|17446.5|17448|17446.5|17449|17447.5|17448|17446.5|469
1613032800000|2021-02-11 08:40:00|17449|17447.5|17449|17447.5|17450|17448.5|17449|17447.5|643
1613032810000|2021-02-11 08:40:10|17449.3|17447.8|17449|17447.5|17450|17448.5|17449|17447.5|203
1613032820000|2021-02-11 08:40:20|||||||||10
1613032830000|2021-02-11 08:40:30|||||||||19
1613032840000|2021-02-11 08:40:40|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|16
1613032850000|2021-02-11 08:40:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|210
1613032860000|2021-02-11 08:41:00|||||||||37
1613032870000|2021-02-11 08:41:10|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|377
1613032880000|2021-02-11 08:41:20|||||||||27
1613032890000|2021-02-11 08:41:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|367
1613032900000|2021-02-11 08:41:40|||||||||36
1613032910000|2021-02-11 08:41:50|||||||||7
1613032920000|2021-02-11 08:42:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|22
1613032930000|2021-02-11 08:42:10|||||||||1
1613032940000|2021-02-11 08:42:20|||||||||15
1613032950000|2021-02-11 08:42:30|||||||||16
1613032960000|2021-02-11 08:42:40|||||||||12
1613032970000|2021-02-11 08:42:50|||||||||66
1613032980000|2021-02-11 08:43:00|||||||||61
1613032990000|2021-02-11 08:43:10|||||||||6
1613033000000|2021-02-11 08:43:20|||||||||20
1613033010000|2021-02-11 08:43:30|17448.7|17447.2|17450|17448.5|17450|17448.5|17448.7|17447.2|75
1613033020000|2021-02-11 08:43:40|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446.5|471
1613033030000|2021-02-11 08:43:50|17449|17447.5|17448|17446.5|17449|17447.5|17448|17446.5|201
1613033040000|2021-02-11 08:44:00|17447.3|17445.8|17447|17445.5|17447.3|17445.8|17447|17445.5|181
1613033050000|2021-02-11 08:44:10|17446.7|17445.2|17447|17445.5|17447|17445.5|17446|17444.5|411
1613033060000|2021-02-11 08:44:20|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|62
1613033070000|2021-02-11 08:44:30|||||||||8
1613033080000|2021-02-11 08:44:40|||||||||352
1613033100000|2021-02-11 08:45:00|||||||||66
1613033110000|2021-02-11 08:45:10|||||||||293
1613033120000|2021-02-11 08:45:20|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|258
1613033130000|2021-02-11 08:45:30|17443|17441.5|17443|17441.5|17443|17441.5|17442|17440.5|62
1613033140000|2021-02-11 08:45:40|||||||||67
1613033150000|2021-02-11 08:45:50|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|353
1613033160000|2021-02-11 08:46:00|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|155
1613033170000|2021-02-11 08:46:10|||||||||55
1613033180000|2021-02-11 08:46:20|||||||||104
1613033190000|2021-02-11 08:46:30|17444|17442.5|17444|17442.5|17444|17442.5|17443|17441.5|584
1613033200000|2021-02-11 08:46:40|17443|17441.5|17443|17441.5|17444|17441.5|17443|17441.5|265
1613033210000|2021-02-11 08:46:50|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|19
1613033220000|2021-02-11 08:47:00|||||||||50
1613033230000|2021-02-11 08:47:10|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|174
1613033240000|2021-02-11 08:47:20|17444.6|17442.1|17444|17442.5|17445|17443.5|17444|17442.1|202
1613033250000|2021-02-11 08:47:30|17443.3|17441.8|17443|17441.5|17443.3|17441.8|17443|17441.5|121
1613033260000|2021-02-11 08:47:40|||||||||56
1613033270000|2021-02-11 08:47:50|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|329
1613033280000|2021-02-11 08:48:00|||||||||13
1613033290000|2021-02-11 08:48:10|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|109
1613033300000|2021-02-11 08:48:20|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|34
1613033310000|2021-02-11 08:48:30|||||||||38
1613033340000|2021-02-11 08:49:00|||||||||26
1613033350000|2021-02-11 08:49:10|17442.7|17441.2|17443|17441.5|17443|17441.5|17442|17440.5|486
1613033360000|2021-02-11 08:49:20|17442.3|17440.8|17443|17441.5|17443|17441.5|17442|17440.5|108
1613033380000|2021-02-11 08:49:40|||||||||374
1613033390000|2021-02-11 08:49:50|||||||||4
1613033400000|2021-02-11 08:50:00|17443.7|17442.2|17444|17442.5|17444|17442.5|17443.7|17442.2|148
1613033410000|2021-02-11 08:50:10|||||||||81
1613033420000|2021-02-11 08:50:20|17443.3|17441.8|17443|17441.5|17443.3|17441.8|17443|17441.5|135
1613033430000|2021-02-11 08:50:30|||||||||92
1613033440000|2021-02-11 08:50:40|||||||||104
1613033450000|2021-02-11 08:50:50|||||||||1
1613033460000|2021-02-11 08:51:00|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|280
1613033470000|2021-02-11 08:51:10|||||||||1255
1613033480000|2021-02-11 08:51:20|||||||||1
1613033490000|2021-02-11 08:51:30|17442.3|17440.8|17442|17440.5|17442.3|17440.8|17442|17440.5|31
1613033500000|2021-02-11 08:51:40|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|116
1613033510000|2021-02-11 08:51:50|||||||||288
1613033520000|2021-02-11 08:52:00|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|51
1613033530000|2021-02-11 08:52:10|||||||||240
1613033540000|2021-02-11 08:52:20|||||||||235
1613033550000|2021-02-11 08:52:30|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|105
1613033560000|2021-02-11 08:52:40|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17439.7|17438.2|221
1613033570000|2021-02-11 08:52:50|17439.7|17438.2|17440.7|17438.2|17440.7|17439.2|17439.7|17438.2|509
1613033580000|2021-02-11 08:53:00||17439.2||17439.2||17439.2||17439.2|24
1613033590000|2021-02-11 08:53:10|||||||||8
1613033600000|2021-02-11 08:53:20|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|71
1613033610000|2021-02-11 08:53:30|17439|17437.5|17438.7|17437.2|17439|17437.5|17438.7|17437.2|220
1613033620000|2021-02-11 08:53:40|17439.1|17436.6|17438.7|17437.2|17439.1|17437.2|17437.7|17436.2|187
1613033630000|2021-02-11 08:53:50|17439.7|17438.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|149
1613033640000|2021-02-11 08:54:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|73
1613033650000|2021-02-11 08:54:10|||||||||165
1613033660000|2021-02-11 08:54:20|17441.4|17439.9|17441.7|17440.2|17441.7|17440.2|17441.4|17439.9|66
1613033670000|2021-02-11 08:54:30|17442.1|17439.6|17440.7|17439.2|17442.1|17440.2|17440.7|17439.2|356
1613033680000|2021-02-11 08:54:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|253
1613033700000|2021-02-11 08:55:00|||||||||83
1613033710000|2021-02-11 08:55:10|17442.1|17440.6|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|105
1613033720000|2021-02-11 08:55:20|17442|17440.5|17441.7|17440.2|17442|17440.5|17441.7|17440.2|263
1613033730000|2021-02-11 08:55:30|||||||||500
1613033770000|2021-02-11 08:56:10|||||||||319
1613033780000|2021-02-11 08:56:20|17442.7|17441.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|129
1613033790000|2021-02-11 08:56:30|17443|17441.5|17442.7|17441.2|17443|17441.5|17442.7|17441.2|122
1613033800000|2021-02-11 08:56:40|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|34
1613033810000|2021-02-11 08:56:50|17442.7|17441.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|140
1613033820000|2021-02-11 08:57:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|59
1613033830000|2021-02-11 08:57:10|17443.3|17440.8|17442.7|17441.2|17443.3|17441.2|17442.7|17440.8|38
1613033840000|2021-02-11 08:57:20|17442.4|17440.9|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|191
1613033850000|2021-02-11 08:57:30|||||||||2
1613033860000|2021-02-11 08:57:40|||||||||241
1613033880000|2021-02-11 08:58:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|11
1613033890000|2021-02-11 08:58:10|||||||||4
1613033900000|2021-02-11 08:58:20|||||||||26
1613033910000|2021-02-11 08:58:30|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|123
1613033920000|2021-02-11 08:58:40|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|100
1613033940000|2021-02-11 08:59:00|||||||||20
1613033970000|2021-02-11 08:59:30|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|76
1613033990000|2021-02-11 08:59:50|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|9
1613034000000|2021-02-11 09:00:00|17443.2|17441.7|17444|17442.5|17444|17442.5|17443|17441.5|45
1613034010000|2021-02-11 09:00:10|||||||||288
1613034030000|2021-02-11 09:00:30|||||||||3
1613034040000|2021-02-11 09:00:40|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|998
1613034050000|2021-02-11 09:00:50|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|351
1613034060000|2021-02-11 09:01:00|17443|17441.5|17442|17440.5|17443|17441.5|17442|17440.5|74
1613034070000|2021-02-11 09:01:10|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|184
1613034080000|2021-02-11 09:01:20|17444|17442.5|17444|17442.5|17444|17442.5|17443|17441.5|47
1613034090000|2021-02-11 09:01:30|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|197
1613034100000|2021-02-11 09:01:40|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|94
1613034110000|2021-02-11 09:01:50|||||||||23
1613034120000|2021-02-11 09:02:00|||||||||48
1613034130000|2021-02-11 09:02:10|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|192
1613034140000|2021-02-11 09:02:20|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|238
1613034150000|2021-02-11 09:02:30|17444|17442.5|17444|17442.5|17444|17442.5|17444|17442.5|103
1613034160000|2021-02-11 09:02:40|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|157
1613034170000|2021-02-11 09:02:50|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|7
1613034180000|2021-02-11 09:03:00|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|109
1613034190000|2021-02-11 09:03:10|||||||||1
1613034200000|2021-02-11 09:03:20|||||||||62
1613034210000|2021-02-11 09:03:30|||||||||11
1613034220000|2021-02-11 09:03:40|||||||||1
1613034230000|2021-02-11 09:03:50|||||||||123
1613034240000|2021-02-11 09:04:00|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|5
1613034250000|2021-02-11 09:04:10|||||||||62
1613034260000|2021-02-11 09:04:20|||||||||24
1613034270000|2021-02-11 09:04:30|||||||||56
1613034280000|2021-02-11 09:04:40|||||||||4
1613034290000|2021-02-11 09:04:50|||||||||10
1613034300000|2021-02-11 09:05:00|||||||||105
1613034310000|2021-02-11 09:05:10|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|218
1613034330000|2021-02-11 09:05:30|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|259
1613034340000|2021-02-11 09:05:40|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|14
1613034350000|2021-02-11 09:05:50|||||||||2
1613034360000|2021-02-11 09:06:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|220
1613034370000|2021-02-11 09:06:10|||||||||16
1613034380000|2021-02-11 09:06:20|||||||||1
1613034390000|2021-02-11 09:06:30|||||||||199
1613034400000|2021-02-11 09:06:40|||||||||63
1613034410000|2021-02-11 09:06:50|17441.5|17440|17441.9|17440.4|17441.9|17440.4|17441.5|17440|334
1613034420000|2021-02-11 09:07:00|17440.9|17439.4|17439.9|17438.4|17440.9|17439.4|17439.9|17438.4|406
1613034430000|2021-02-11 09:07:10|17440.7|17439.2|17440.9|17439.4|17441.3|17439.4|17440.7|17438.8|249
1613034440000|2021-02-11 09:07:20|||||||||1
1613034450000|2021-02-11 09:07:30|17441.7|17440.2|17441.9|17440.4|17441.9|17440.4|17441.7|17440.2|177
1613034470000|2021-02-11 09:07:50|||||||||3
1613034480000|2021-02-11 09:08:00|||||||||6
1613034490000|2021-02-11 09:08:10|||||||||4
1613034500000|2021-02-11 09:08:20|17442.9|17441.4|17443.9|17442.4|17444.3|17442.4|17442.9|17441.4|368
1613034510000|2021-02-11 09:08:30|17442.9|17441.4|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|2528
1613034520000|2021-02-11 09:08:40|17444.7|17443.2|17444.9|17443.4|17444.9|17443.4|17444.7|17443.2|123
1613034530000|2021-02-11 09:08:50|||||||||6
1613034540000|2021-02-11 09:09:00|||||||||20
1613034550000|2021-02-11 09:09:10|||||||||30
1613034560000|2021-02-11 09:09:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|19
1613034570000|2021-02-11 09:09:30|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|53
1613034590000|2021-02-11 09:09:50|||||||||2
1613034600000|2021-02-11 09:10:00|||||||||3
1613034610000|2021-02-11 09:10:10|||||||||215
1613034620000|2021-02-11 09:10:20|||||||||18
1613034630000|2021-02-11 09:10:30|||||||||1
1613034640000|2021-02-11 09:10:40|||||||||38
1613034660000|2021-02-11 09:11:00|||||||||5
1613034670000|2021-02-11 09:11:10|||||||||82
1613034680000|2021-02-11 09:11:20|||||||||11
1613034690000|2021-02-11 09:11:30|17444.2|17442.7|17443.9|17442.4|17444.2|17442.7|17443.9|17442.4|457
1613034700000|2021-02-11 09:11:40|||||||||74
1613034710000|2021-02-11 09:11:50|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|125
1613034720000|2021-02-11 09:12:00|||||||||5
1613034730000|2021-02-11 09:12:10|||||||||20
1613034740000|2021-02-11 09:12:20|||||||||3
1613034750000|2021-02-11 09:12:30|||||||||2
1613034760000|2021-02-11 09:12:40|||||||||92
1613034770000|2021-02-11 09:12:50|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|174
1613034780000|2021-02-11 09:13:00|17444.9|17443.4|17443.9|17442.4|17444.9|17443.4|17443.9|17442.4|23
1613034790000|2021-02-11 09:13:10|||||||||30
1613034800000|2021-02-11 09:13:20|||||||||2
1613034810000|2021-02-11 09:13:30|||||||||42
1613034820000|2021-02-11 09:13:40|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|17442.9|17441.4|93
1613034830000|2021-02-11 09:13:50|17443.9|17442.1|17443.9|17442.4|17443.9|17442.4|17442.9|17441.4|134
1613034840000|2021-02-11 09:14:00|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|268
1613034850000|2021-02-11 09:14:10|||||||||1
1613034860000|2021-02-11 09:14:20|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|17443.9|17442.4|103
1613034870000|2021-02-11 09:14:30|||||||||14
1613034880000|2021-02-11 09:14:40|||||||||5
1613034890000|2021-02-11 09:14:50|||||||||8
1613034900000|2021-02-11 09:15:00|||||||||5
1613034910000|2021-02-11 09:15:10|||||||||57
1613034920000|2021-02-11 09:15:20|||||||||1
1613034930000|2021-02-11 09:15:30|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|244
1613034940000|2021-02-11 09:15:40|||||||||114
1613034950000|2021-02-11 09:15:50|||||||||2
1613034960000|2021-02-11 09:16:00|||||||||1
1613034970000|2021-02-11 09:16:10|||||||||1
1613034980000|2021-02-11 09:16:20|||||||||3
1613034990000|2021-02-11 09:16:30|||||||||4
1613035000000|2021-02-11 09:16:40|17445.7|17444.2|17445.9|17444.4|17445.9|17444.4|17445.7|17444.2|445
1613035010000|2021-02-11 09:16:50|||||||||58
1613035020000|2021-02-11 09:17:00|17445.6|17444.1|17444.9|17443.4|17445.6|17444.1|17444.9|17443.4|250
1613035030000|2021-02-11 09:17:10|17445.9|17444.4|17446.9|17445.4|17446.9|17445.4|17445.9|17444.4|53
1613035040000|2021-02-11 09:17:20|||||||||29
1613035050000|2021-02-11 09:17:30|||||||||22
1613035060000|2021-02-11 09:17:40|||||||||37
1613035070000|2021-02-11 09:17:50|||||||||8
1613035080000|2021-02-11 09:18:00|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|410
1613035090000|2021-02-11 09:18:10|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|280
1613035100000|2021-02-11 09:18:20|||||||||165
1613035110000|2021-02-11 09:18:30|||||||||37
1613035120000|2021-02-11 09:18:40|||||||||27
1613035130000|2021-02-11 09:18:50|||||||||155
1613035140000|2021-02-11 09:19:00|17448.9|17447.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|316
1613035150000|2021-02-11 09:19:10|17447.9|17446.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|185
1613035160000|2021-02-11 09:19:20|||||||||123
1613035170000|2021-02-11 09:19:30|||||||||353
1613035180000|2021-02-11 09:19:40|||||||||165
1613035190000|2021-02-11 09:19:50|17448.9||17447.9||17448.9||17447.9||33
1613035200000|2021-02-11 09:20:00|||||||||6
1613035210000|2021-02-11 09:20:10|||||||||1
1613035220000|2021-02-11 09:20:20|||||||||16
1613035230000|2021-02-11 09:20:30|||||||||4
1613035240000|2021-02-11 09:20:40|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|90
1613035260000|2021-02-11 09:21:00|||||||||2
1613035270000|2021-02-11 09:21:10|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|6
1613035280000|2021-02-11 09:21:20|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|238
1613035300000|2021-02-11 09:21:40|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|83
1613035310000|2021-02-11 09:21:50|||||||||2
1613035320000|2021-02-11 09:22:00|||||||||59
1613035330000|2021-02-11 09:22:10|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|297
1613035340000|2021-02-11 09:22:20|||||||||73
1613035350000|2021-02-11 09:22:30|||||||||49
1613035360000|2021-02-11 09:22:40|||||||||148
1613035370000|2021-02-11 09:22:50|||||||||17
1613035380000|2021-02-11 09:23:00|17447.6|17445.1|17447.9|17446.4|17447.9|17446.4|17447.6|17445.1|281
1613035390000|2021-02-11 09:23:10|||||||||2
1613035400000|2021-02-11 09:23:20|||||||||1
1613035410000|2021-02-11 09:23:30|||||||||17
1613035420000|2021-02-11 09:23:40|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|159
1613035430000|2021-02-11 09:23:50|||||||||20
1613035440000|2021-02-11 09:24:00|17446.6|17445.1|17445.9|17444.4|17446.6|17445.1|17445.9|17444.4|171
1613035450000|2021-02-11 09:24:10|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|253
1613035460000|2021-02-11 09:24:20|17443.9|17442.4|17444.9|17443.4|17444.9|17443.4|17443.9|17442.4|144
1613035470000|2021-02-11 09:24:30|||||||||1
1613035480000|2021-02-11 09:24:40|||||||||32
1613035490000|2021-02-11 09:24:50|17445.9|17444.4|17445.9|17444.4|17446.9|17445.4|17445.9|17444.4|358
1613035500000|2021-02-11 09:25:00|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|296
1613035510000|2021-02-11 09:25:10|||||||||8
1613035520000|2021-02-11 09:25:20|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|161
1613035530000|2021-02-11 09:25:30|||||||||2
1613035540000|2021-02-11 09:25:40|||||||||20
1613035550000|2021-02-11 09:25:50|||||||||2
1613035560000|2021-02-11 09:26:00|||||||||5
1613035570000|2021-02-11 09:26:10|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|386
1613035580000|2021-02-11 09:26:20|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|223
1613035590000|2021-02-11 09:26:30|||||||||53
1613035600000|2021-02-11 09:26:40|17449.2|17447.7|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|244
1613035610000|2021-02-11 09:26:50|||||||||28
1613035620000|2021-02-11 09:27:00|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|198
1613035630000|2021-02-11 09:27:10|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|263
1613035640000|2021-02-11 09:27:20|17447.9|17446.4|17448.9|17447.4|17448.9|17447.4|17447.9|17446.4|139
1613035650000|2021-02-11 09:27:30|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|146
1613035660000|2021-02-11 09:27:40|||||||||2
1613035670000|2021-02-11 09:27:50|||||||||3
1613035680000|2021-02-11 09:28:00|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|135
1613035690000|2021-02-11 09:28:10|||||||||3
1613035700000|2021-02-11 09:28:20|17449.6|17448.1|17449.9|17448.4|17449.9|17448.4|17449.6|17448.1|291
1613035710000|2021-02-11 09:28:30|||||||||1
1613035720000|2021-02-11 09:28:40|17450.9|17449.4|17449.9|17448.4|17450.9|17449.4|17449.9|17448.4|37
1613035730000|2021-02-11 09:28:50|17450.5|17449|17450.9|17449.4|17450.9|17449.4|17450.5|17449|359
1613035740000|2021-02-11 09:29:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|333
1613035750000|2021-02-11 09:29:10|||||||||7
1613035760000|2021-02-11 09:29:20|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|334
1613035770000|2021-02-11 09:29:30|||||||||510
1613035780000|2021-02-11 09:29:40|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|352
1613035790000|2021-02-11 09:29:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|7
1613035800000|2021-02-11 09:30:00|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|84
1613035810000|2021-02-11 09:30:10|||||||||12
1613035820000|2021-02-11 09:30:20|||||||||5
1613035830000|2021-02-11 09:30:30|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|212
1613035840000|2021-02-11 09:30:40|||||||||12
1613035850000|2021-02-11 09:30:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|234
1613035860000|2021-02-11 09:31:00|||||||||11
1613035870000|2021-02-11 09:31:10|||||||||7
1613035880000|2021-02-11 09:31:20|||||||||1
1613035890000|2021-02-11 09:31:30|17448.9|17447.4|17449.9|17448.4|17449.9|17448.4|17448.9|17447.4|287
1613035900000|2021-02-11 09:31:40|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|314
1613035910000|2021-02-11 09:31:50|||||||||22
1613035920000|2021-02-11 09:32:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|93
1613035930000|2021-02-11 09:32:10|||||||||25
1613035940000|2021-02-11 09:32:20|||||||||133
1613035950000|2021-02-11 09:32:30|17450.9|17449.4|17451.9|17450.4|17451.9|17450.4|17450.9|17449.4|19
1613035970000|2021-02-11 09:32:50|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|28
1613035980000|2021-02-11 09:33:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|93
1613035990000|2021-02-11 09:33:10|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|151
1613036000000|2021-02-11 09:33:20|17451.5|17449|17450.9|17449.4|17451.9|17450.4|17450.9|17449|211
1613036040000|2021-02-11 09:34:00|||||||||13
1613036050000|2021-02-11 09:34:10|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|148
1613036060000|2021-02-11 09:34:20|||||||||47
1613036070000|2021-02-11 09:34:30|||||||||620
1613036080000|2021-02-11 09:34:40|||||||||11
1613036090000|2021-02-11 09:34:50|||||||||196
1613036110000|2021-02-11 09:35:10|||||||||110
1613036120000|2021-02-11 09:35:20|||||||||11
1613036130000|2021-02-11 09:35:30|||||||||212
1613036140000|2021-02-11 09:35:40|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|182
1613036150000|2021-02-11 09:35:50|||||||||189
1613036160000|2021-02-11 09:36:00|||||||||65
1613036170000|2021-02-11 09:36:10|||||||||309
1613036200000|2021-02-11 09:36:40|||||||||45
1613036210000|2021-02-11 09:36:50|||||||||100
1613036220000|2021-02-11 09:37:00|17450.6|17449.1|17450.9|17449.4|17450.9|17449.4|17450.6|17449.1|33
1613036250000|2021-02-11 09:37:30|||||||||1
1613036270000|2021-02-11 09:37:50|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|9
1613036280000|2021-02-11 09:38:00|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|107
1613036290000|2021-02-11 09:38:10|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|330
1613036300000|2021-02-11 09:38:20|||||||||103
1613036310000|2021-02-11 09:38:30|||||||||151
1613036320000|2021-02-11 09:38:40|||||||||151
1613036330000|2021-02-11 09:38:50|||||||||335
1613036340000|2021-02-11 09:39:00|||||||||420
1613036360000|2021-02-11 09:39:20|||||||||656
1613036370000|2021-02-11 09:39:30|||||||||14
1613036380000|2021-02-11 09:39:40|||||||||23
1613036390000|2021-02-11 09:39:50|17451.5|17450|17450.9|17449.4|17451.5|17450|17449.9|17448.4|512
1613036400000|2021-02-11 09:40:00|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|116
1613036410000|2021-02-11 09:40:10|17452.6|17451.1|17452.9|17451.4|17452.9|17451.4|17452.6|17451.1|385
1613036420000|2021-02-11 09:40:20|||||||||8
1613036430000|2021-02-11 09:40:30|||||||||13
1613036440000|2021-02-11 09:40:40|||||||||202
1613036450000|2021-02-11 09:40:50|||||||||31
1613036490000|2021-02-11 09:41:30|||||||||86
1613036500000|2021-02-11 09:41:40|||||||||55
1613036510000|2021-02-11 09:41:50|||||||||102
1613036520000|2021-02-11 09:42:00|||||||||15
1613036530000|2021-02-11 09:42:10|||||||||16
1613036540000|2021-02-11 09:42:20|||||||||2
1613036550000|2021-02-11 09:42:30|||||||||11
1613036560000|2021-02-11 09:42:40|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|17453.9|17452.4|37
1613036570000|2021-02-11 09:42:50|||||||||12
1613036580000|2021-02-11 09:43:00|||||||||80
1613036590000|2021-02-11 09:43:10|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|17452.9|17451.4|585
1613036600000|2021-02-11 09:43:20|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|17451.9|17450.4|545
1613036610000|2021-02-11 09:43:30|||||||||260
1613036620000|2021-02-11 09:43:40|||||||||42
1613036640000|2021-02-11 09:44:00|17452.9|17451.4|17451.9|17450.4|17452.9|17451.4|17451.9|17450.4|117
1613036650000|2021-02-11 09:44:10|||||||||68
1613036660000|2021-02-11 09:44:20|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|17450.9|17449.4|143
1613036670000|2021-02-11 09:44:30|||||||||55
1613036680000|2021-02-11 09:44:40|17451.9||17450.9||17451.9||17450.9||282
1613036690000|2021-02-11 09:44:50|||||||||67
1613036700000|2021-02-11 09:45:00|||||||||21
1613036720000|2021-02-11 09:45:20|17451.2|17449.7|17450.9|17449.4|17451.2|17449.7|17450.9|17449.4|15
1613036730000|2021-02-11 09:45:30|||||||||121
1613036740000|2021-02-11 09:45:40|||||||||50
1613036750000|2021-02-11 09:45:50|||||||||17
1613036760000|2021-02-11 09:46:00|||||||||51
1613036770000|2021-02-11 09:46:10|17451.9|17450.4|17450.9|17449.4|17451.9|17450.4|17450.9|17449.4|125
1613036780000|2021-02-11 09:46:20|||||||||25
1613036790000|2021-02-11 09:46:30|||||||||1
1613036800000|2021-02-11 09:46:40|||||||||33
1613036810000|2021-02-11 09:46:50|||||||||26
1613036820000|2021-02-11 09:47:00|17449.9|17448.4|17450.9|17449.4|17450.9|17449.4|17449.9|17448.4|34
1613036830000|2021-02-11 09:47:10|||||||||16
1613036840000|2021-02-11 09:47:20|17449.9|17448.4|17448.9|17447.4|17449.9|17448.4|17448.9|17447.4|199
1613036850000|2021-02-11 09:47:30|||||||||62
1613036860000|2021-02-11 09:47:40|17449.9|17448.4|17449.9|17448.4|17449.9|17448.4|17448.9|17448.4|262
1613036870000|2021-02-11 09:47:50|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|17448.9|17447.4|11
1613036880000|2021-02-11 09:48:00|||||||||473
1613036890000|2021-02-11 09:48:10|||||||||1
1613036900000|2021-02-11 09:48:20|||||||||109
1613036910000|2021-02-11 09:48:30|||||||||2
1613036930000|2021-02-11 09:48:50|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17447.9|17446.4|17
1613036940000|2021-02-11 09:49:00|||||||||14
1613036950000|2021-02-11 09:49:10|||||||||76
1613036960000|2021-02-11 09:49:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|18
1613036970000|2021-02-11 09:49:30|||||||||247
1613036980000|2021-02-11 09:49:40|17447.1|17445.6|17447.9|17446.4|17447.9|17446.4|17447.1|17445.6|372
1613036990000|2021-02-11 09:49:50|||||||||6
1613037000000|2021-02-11 09:50:00|||||||||10
1613037010000|2021-02-11 09:50:10|||||||||34
1613037030000|2021-02-11 09:50:30|||||||||128
1613037040000|2021-02-11 09:50:40|||||||||4
1613037060000|2021-02-11 09:51:00|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|1165
1613037070000|2021-02-11 09:51:10|||||||||1
1613037080000|2021-02-11 09:51:20|||||||||8
1613037090000|2021-02-11 09:51:30|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|62
1613037100000|2021-02-11 09:51:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|3
1613037110000|2021-02-11 09:51:50|17446.1|17444.6|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|341
1613037120000|2021-02-11 09:52:00|||||||||67
1613037140000|2021-02-11 09:52:20|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|355
1613037160000|2021-02-11 09:52:40|||||||||1
1613037170000|2021-02-11 09:52:50|||||||||40
1613037180000|2021-02-11 09:53:00|||||||||32
1613037190000|2021-02-11 09:53:10|||||||||17
1613037200000|2021-02-11 09:53:20|17448.2|17445.7|17446.8|17445.3|17448.2|17445.7|17446.8|17445.3|322
1613037210000|2021-02-11 09:53:30|||||||||83
1613037230000|2021-02-11 09:53:50|||||||||68
1613037240000|2021-02-11 09:54:00|17447.8|17446.3|17448.6|17447.1|17448.8|17447.3|17447.8|17446.3|156
1613037250000|2021-02-11 09:54:10|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|111
1613037260000|2021-02-11 09:54:20|||||||||18
1613037270000|2021-02-11 09:54:30|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|121
1613037280000|2021-02-11 09:54:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|161
1613037290000|2021-02-11 09:54:50|||||||||99
1613037300000|2021-02-11 09:55:00|17449.6|17448.1|17448.8|17447.3|17449.6|17448.1|17448.8|17447.3|214
1613037310000|2021-02-11 09:55:10|||||||||24
1613037320000|2021-02-11 09:55:20|17449.6|17448.1|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|315
1613037330000|2021-02-11 09:55:30|17449.8|17448.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|355
1613037340000|2021-02-11 09:55:40|||||||||38
1613037350000|2021-02-11 09:55:50|||||||||27
1613037360000|2021-02-11 09:56:00|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|176
1613037370000|2021-02-11 09:56:10|||||||||18
1613037380000|2021-02-11 09:56:20|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|41
1613037390000|2021-02-11 09:56:30|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|33
1613037400000|2021-02-11 09:56:40|||||||||17
1613037410000|2021-02-11 09:56:50|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|68
1613037430000|2021-02-11 09:57:10|17448.1|17446.6|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|227
1613037440000|2021-02-11 09:57:20|17449.8|17448.3|17448.8|17447.3|17450.2|17448.3|17448.8|17447.3|275
1613037450000|2021-02-11 09:57:30|17448.1|17446.6|17447.8|17446.3|17448.1|17446.6|17447.8|17446.3|214
1613037460000|2021-02-11 09:57:40|||||||||64
1613037470000|2021-02-11 09:57:50|||||||||61
1613037480000|2021-02-11 09:58:00|||||||||15
1613037490000|2021-02-11 09:58:10|||||||||30
1613037500000|2021-02-11 09:58:20|||||||||25
1613037510000|2021-02-11 09:58:30|||||||||6
1613037520000|2021-02-11 09:58:40|||||||||1
1613037530000|2021-02-11 09:58:50|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|197
1613037540000|2021-02-11 09:59:00|||||||||15
1613037550000|2021-02-11 09:59:10|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|227
1613037560000|2021-02-11 09:59:20|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|420
1613037570000|2021-02-11 09:59:30|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.1|17447.6|363
1613037580000|2021-02-11 09:59:40|17448.8|17447.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|141
1613037590000|2021-02-11 09:59:50|||||||||2
1613037600000|2021-02-11 10:00:00|||||||||330
1613037610000|2021-02-11 10:00:10|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17448.3|71
1613037620000|2021-02-11 10:00:20|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|195
1613037630000|2021-02-11 10:00:30|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|333
1613037640000|2021-02-11 10:00:40|||||||||64
1613037650000|2021-02-11 10:00:50|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|26
1613037660000|2021-02-11 10:01:00|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17448.8|17447.3|61
1613037670000|2021-02-11 10:01:10|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|54
1613037680000|2021-02-11 10:01:20|||||||||10
1613037690000|2021-02-11 10:01:30|||||||||44
1613037700000|2021-02-11 10:01:40|||||||||38
1613037710000|2021-02-11 10:01:50|||||||||63
1613037730000|2021-02-11 10:02:10|17447.8|17446.3|17447.8|17446.3|17448.8|17446.3|17447.8|17446.3|209
1613037740000|2021-02-11 10:02:20|17447.1|17445.6|17446.8|17445.3|17447.1|17445.6|17446.8|17445.3|594
1613037750000|2021-02-11 10:02:30|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|132
1613037760000|2021-02-11 10:02:40|||||||||19
1613037770000|2021-02-11 10:02:50|||||||||33
1613037780000|2021-02-11 10:03:00|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|1267
1613037790000|2021-02-11 10:03:10|||||||||16
1613037810000|2021-02-11 10:03:30|||||||||1
1613037820000|2021-02-11 10:03:40|||||||||119
1613037830000|2021-02-11 10:03:50|||||||||2
1613037850000|2021-02-11 10:04:10|||||||||52
1613037860000|2021-02-11 10:04:20|||||||||30
1613037870000|2021-02-11 10:04:30|||||||||223
1613037880000|2021-02-11 10:04:40|17447.5|17446|17447.2|17445.7|17447.8|17446.3|17446.8|17445.3|78
1613037890000|2021-02-11 10:04:50|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|90
1613037910000|2021-02-11 10:05:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|176
1613037920000|2021-02-11 10:05:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|303
1613037930000|2021-02-11 10:05:30|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|105
1613037940000|2021-02-11 10:05:40|||||||||1
1613037950000|2021-02-11 10:05:50|||||||||11
1613037960000|2021-02-11 10:06:00|||||||||8
1613037970000|2021-02-11 10:06:10|||||||||127
1613037980000|2021-02-11 10:06:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|56
1613037990000|2021-02-11 10:06:30|||||||||2
1613038000000|2021-02-11 10:06:40|||||||||37
1613038010000|2021-02-11 10:06:50|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|193
1613038020000|2021-02-11 10:07:00|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|103
1613038030000|2021-02-11 10:07:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|84
1613038040000|2021-02-11 10:07:20|||||||||9
1613038050000|2021-02-11 10:07:30|||||||||119
1613038060000|2021-02-11 10:07:40|||||||||30
1613038070000|2021-02-11 10:07:50|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|439
1613038080000|2021-02-11 10:08:00|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|142
1613038100000|2021-02-11 10:08:20|17445.1|17443.6|17445.8|17444.3|17445.8|17444.3|17445.1|17443.6|457
1613038110000|2021-02-11 10:08:30|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|77
1613038120000|2021-02-11 10:08:40|17445.2|17443.7|17445.8|17444.3|17445.8|17444.3|17445.2|17443.7|170
1613038130000|2021-02-11 10:08:50|||||||||5
1613038150000|2021-02-11 10:09:10|||||||||227
1613038160000|2021-02-11 10:09:20|||||||||180
1613038170000|2021-02-11 10:09:30|||||||||42
1613038180000|2021-02-11 10:09:40|||||||||59
1613038190000|2021-02-11 10:09:50|||||||||3
1613038200000|2021-02-11 10:10:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|75
1613038210000|2021-02-11 10:10:10|17445.5|17444|17445.8|17444.3|17445.8|17444.3|17445.5|17444|216
1613038230000|2021-02-11 10:10:30|||||||||12
1613038240000|2021-02-11 10:10:40|||||||||257
1613038250000|2021-02-11 10:10:50|||||||||13
1613038270000|2021-02-11 10:11:10|||||||||3
1613038280000|2021-02-11 10:11:20|||||||||2
1613038290000|2021-02-11 10:11:30|||||||||6
1613038300000|2021-02-11 10:11:40|||||||||11
1613038310000|2021-02-11 10:11:50|||||||||51
1613038320000|2021-02-11 10:12:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|141
1613038330000|2021-02-11 10:12:10|||||||||18
1613038340000|2021-02-11 10:12:20|||||||||11
1613038350000|2021-02-11 10:12:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|38
1613038360000|2021-02-11 10:12:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|269
1613038380000|2021-02-11 10:13:00|||||||||6
1613038390000|2021-02-11 10:13:10|||||||||46
1613038400000|2021-02-11 10:13:20|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|187
1613038410000|2021-02-11 10:13:30|||||||||1
1613038420000|2021-02-11 10:13:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|53
1613038430000|2021-02-11 10:13:50|||||||||1
1613038440000|2021-02-11 10:14:00|||||||||21
1613038450000|2021-02-11 10:14:10|||||||||56
1613038460000|2021-02-11 10:14:20|||||||||3
1613038470000|2021-02-11 10:14:30|||||||||10
1613038480000|2021-02-11 10:14:40|||||||||25
1613038490000|2021-02-11 10:14:50|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|235
1613038500000|2021-02-11 10:15:00|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|153
1613038510000|2021-02-11 10:15:10|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17444.8|17444.3|391
1613038520000|2021-02-11 10:15:20|||||||||31
1613038540000|2021-02-11 10:15:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|421
1613038550000|2021-02-11 10:15:50|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|129
1613038560000|2021-02-11 10:16:00|||||||||11
1613038570000|2021-02-11 10:16:10|||||||||133
1613038580000|2021-02-11 10:16:20|17446.8|17445.3|17445.8|17444.3|17447.2|17445.3|17445.8|17444.3|162
1613038590000|2021-02-11 10:16:30|||||||||624
1613038600000|2021-02-11 10:16:40|||||||||1
1613038610000|2021-02-11 10:16:50|||||||||7
1613038620000|2021-02-11 10:17:00|17445.1|17443.6|17444.8|17443.3|17445.1|17443.6|17444.8|17443.3|418
1613038630000|2021-02-11 10:17:10|||||||||40
1613038640000|2021-02-11 10:17:20|||||||||58
1613038650000|2021-02-11 10:17:30|||||||||3
1613038660000|2021-02-11 10:17:40|||||||||24
1613038670000|2021-02-11 10:17:50|17445.5|17444|17444.8|17443.3|17445.5|17444|17444.8|17443.3|209
1613038680000|2021-02-11 10:18:00|||||||||4
1613038690000|2021-02-11 10:18:10|||||||||60
1613038700000|2021-02-11 10:18:20|||||||||36
1613038710000|2021-02-11 10:18:30|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|432
1613038740000|2021-02-11 10:19:00|||||||||3
1613038750000|2021-02-11 10:19:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|147
1613038770000|2021-02-11 10:19:30|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|41
1613038780000|2021-02-11 10:19:40|||||||||428
1613038790000|2021-02-11 10:19:50|17442.4|17440.9|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|139
1613038800000|2021-02-11 10:20:00|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|937
1613038810000|2021-02-11 10:20:10|||||||||1
1613038820000|2021-02-11 10:20:20|||||||||98
1613038830000|2021-02-11 10:20:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|557
1613038840000|2021-02-11 10:20:40|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|234
1613038850000|2021-02-11 10:20:50|17440.1|17438.6|17439.8|17438.3|17440.1|17438.6|17439.8|17438.3|150
1613038860000|2021-02-11 10:21:00|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|405
1613038870000|2021-02-11 10:21:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|103
1613038880000|2021-02-11 10:21:20|||||||||11
1613038890000|2021-02-11 10:21:30|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|274
1613038900000|2021-02-11 10:21:40|||||||||449
1613038910000|2021-02-11 10:21:50|||||||||222
1613038920000|2021-02-11 10:22:00|||||||||214
1613038930000|2021-02-11 10:22:10|||||||||8
1613038940000|2021-02-11 10:22:20|||||||||3
1613038950000|2021-02-11 10:22:30|||||||||12
1613038960000|2021-02-11 10:22:40|||||||||10
1613038970000|2021-02-11 10:22:50|||||||||8
1613038990000|2021-02-11 10:23:10|||||||||14
1613039010000|2021-02-11 10:23:30|||||||||325
1613039030000|2021-02-11 10:23:50|17443.8|17442.3|17442.8|17441.3|17443.8|17442.3|17442.8|17441.3|239
1613039040000|2021-02-11 10:24:00|||||||||4
1613039060000|2021-02-11 10:24:20|||||||||2
1613039070000|2021-02-11 10:24:30|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|61
1613039080000|2021-02-11 10:24:40|17443.4|17441.9|17442.8|17441.3|17443.4|17441.9|17442.8|17441.3|204
1613039090000|2021-02-11 10:24:50|||||||||10
1613039100000|2021-02-11 10:25:00|||||||||3
1613039120000|2021-02-11 10:25:20|||||||||1
1613039140000|2021-02-11 10:25:40|||||||||67
1613039150000|2021-02-11 10:25:50|||||||||3
1613039160000|2021-02-11 10:26:00|||||||||24
1613039170000|2021-02-11 10:26:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|177
1613039180000|2021-02-11 10:26:20|||||||||4
1613039190000|2021-02-11 10:26:30|||||||||6
1613039200000|2021-02-11 10:26:40|||||||||14
1613039210000|2021-02-11 10:26:50|||||||||17
1613039220000|2021-02-11 10:27:00|17442.1|17440.6|17442.8|17441.3|17442.8|17441.3|17442.1|17440.6|82
1613039230000|2021-02-11 10:27:10|||||||||16
1613039240000|2021-02-11 10:27:20|||||||||8
1613039250000|2021-02-11 10:27:30|||||||||214
1613039260000|2021-02-11 10:27:40|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|127
1613039270000|2021-02-11 10:27:50|||||||||14
1613039280000|2021-02-11 10:28:00|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|17442.8|17441.3|9
1613039290000|2021-02-11 10:28:10|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|82
1613039300000|2021-02-11 10:28:20|17441|17439.5|17440.8|17439.3|17441|17439.5|17440.8|17439.3|646
1613039310000|2021-02-11 10:28:30|||||||||8
1613039320000|2021-02-11 10:28:40|||||||||7
1613039330000|2021-02-11 10:28:50|||||||||45
1613039340000|2021-02-11 10:29:00|||||||||41
1613039350000|2021-02-11 10:29:10|||||||||155
1613039360000|2021-02-11 10:29:20|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|17441.8|17440.3|256
1613039370000|2021-02-11 10:29:30|||||||||118
1613039380000|2021-02-11 10:29:40|||||||||467
1613039390000|2021-02-11 10:29:50|17440.8|17439.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|543
1613039400000|2021-02-11 10:30:00|||||||||32
1613039410000|2021-02-11 10:30:10|||||||||321
1613039420000|2021-02-11 10:30:20|||||||||1
1613039430000|2021-02-11 10:30:30|||||||||160
1613039440000|2021-02-11 10:30:40|||||||||2
1613039450000|2021-02-11 10:30:50|||||||||50
1613039460000|2021-02-11 10:31:00|||||||||36
1613039470000|2021-02-11 10:31:10|17440|17438.5|17439.8|17438.3|17440|17438.5|17439.8|17438.3|563
1613039480000|2021-02-11 10:31:20|||||||||14
1613039490000|2021-02-11 10:31:30|17438.8|17437.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|93
1613039500000|2021-02-11 10:31:40|17439.5|17438|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|176
1613039510000|2021-02-11 10:31:50|||||||||4
1613039520000|2021-02-11 10:32:00|||||||||31
1613039530000|2021-02-11 10:32:10|||||||||19
1613039540000|2021-02-11 10:32:20|||||||||7
1613039550000|2021-02-11 10:32:30|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|92
1613039560000|2021-02-11 10:32:40|||||||||219
1613039570000|2021-02-11 10:32:50|17439.5|17438|17439.8|17438.3|17439.8|17438.3|17438.8|17437.3|65
1613039580000|2021-02-11 10:33:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|542
1613039590000|2021-02-11 10:33:10|||||||||100
1613039610000|2021-02-11 10:33:30|17439.8|17437.6|17438.8|17437.3|17439.8|17437.6|17438.8|17437.3|332
1613039620000|2021-02-11 10:33:40|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|58
1613039630000|2021-02-11 10:33:50|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|11
1613039640000|2021-02-11 10:34:00|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|14
1613039650000|2021-02-11 10:34:10|||||||||1
1613039670000|2021-02-11 10:34:30|||||||||25
1613039680000|2021-02-11 10:34:40|||||||||19
1613039690000|2021-02-11 10:34:50|||||||||80
1613039700000|2021-02-11 10:35:00|||||||||1
1613039710000|2021-02-11 10:35:10|17438.8|17437.3|17438.8|17437.3|17439.8|17438.3|17438.8|17437.3|44
1613039720000|2021-02-11 10:35:20|||||||||5
1613039730000|2021-02-11 10:35:30|||||||||5
1613039750000|2021-02-11 10:35:50|||||||||11
1613039770000|2021-02-11 10:36:10|||||||||1
1613039780000|2021-02-11 10:36:20|||||||||51
1613039790000|2021-02-11 10:36:30|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|100
1613039800000|2021-02-11 10:36:40|17438.1|17436.6|17438.7|17437.2|17438.7|17437.2|17438.1|17436.6|14
1613039810000|2021-02-11 10:36:50|||||||||165
1613039820000|2021-02-11 10:37:00|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|37
1613039830000|2021-02-11 10:37:10|||||||||1
1613039860000|2021-02-11 10:37:40|||||||||25
1613039870000|2021-02-11 10:37:50|||||||||99
1613039880000|2021-02-11 10:38:00|||||||||392
1613039890000|2021-02-11 10:38:10|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|150
1613039910000|2021-02-11 10:38:30|||||||||15
1613039920000|2021-02-11 10:38:40|17438|17436.5|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|490
1613039930000|2021-02-11 10:38:50|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|382
1613039940000|2021-02-11 10:39:00|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|250
1613039950000|2021-02-11 10:39:10|||||||||257
1613039960000|2021-02-11 10:39:20|||||||||1
1613039970000|2021-02-11 10:39:30|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|240
1613039980000|2021-02-11 10:39:40|||||||||127
1613039990000|2021-02-11 10:39:50|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|367
1613040010000|2021-02-11 10:40:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|119
1613040020000|2021-02-11 10:40:20|||||||||61
1613040030000|2021-02-11 10:40:30|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|165
1613040040000|2021-02-11 10:40:40|||||||||47
1613040050000|2021-02-11 10:40:50|||||||||65
1613040060000|2021-02-11 10:41:00|||||||||16
1613040070000|2021-02-11 10:41:10|||||||||37
1613040080000|2021-02-11 10:41:20|||||||||42
1613040090000|2021-02-11 10:41:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|46
1613040100000|2021-02-11 10:41:40|||||||||47
1613040110000|2021-02-11 10:41:50|17438|17436.5|17438.7|17436.2|17438.7|17437.2|17438|17436.2|483
1613040120000|2021-02-11 10:42:00||17437.2||17437.2||17437.2||17437.2|153
1613040150000|2021-02-11 10:42:30|||||||||10
1613040160000|2021-02-11 10:42:40|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|13
1613040170000|2021-02-11 10:42:50|||||||||5
1613040180000|2021-02-11 10:43:00|||||||||55
1613040190000|2021-02-11 10:43:10|||||||||201
1613040200000|2021-02-11 10:43:20|||||||||10
1613040210000|2021-02-11 10:43:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|261
1613040220000|2021-02-11 10:43:40|||||||||19
1613040230000|2021-02-11 10:43:50|||||||||22
1613040240000|2021-02-11 10:44:00|||||||||20
1613040250000|2021-02-11 10:44:10|||||||||21
1613040260000|2021-02-11 10:44:20|||||||||186
1613040270000|2021-02-11 10:44:30|||||||||231
1613040280000|2021-02-11 10:44:40|||||||||65
1613040290000|2021-02-11 10:44:50|||||||||82
1613040300000|2021-02-11 10:45:00|||||||||51
1613040310000|2021-02-11 10:45:10|||||||||1
1613040330000|2021-02-11 10:45:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|422
1613040350000|2021-02-11 10:45:50|||||||||4
1613040360000|2021-02-11 10:46:00|||||||||103
1613040400000|2021-02-11 10:46:40|||||||||33
1613040410000|2021-02-11 10:46:50|||||||||16
1613040420000|2021-02-11 10:47:00|||||||||151
1613040430000|2021-02-11 10:47:10|||||||||9
1613040440000|2021-02-11 10:47:20|||||||||24
1613040460000|2021-02-11 10:47:40|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|579
1613040470000|2021-02-11 10:47:50|||||||||705
1613040480000|2021-02-11 10:48:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|118
1613040500000|2021-02-11 10:48:20|||||||||18
1613040510000|2021-02-11 10:48:30|||||||||26
1613040520000|2021-02-11 10:48:40|17438.7|17437.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|361
1613040540000|2021-02-11 10:49:00|||||||||6
1613040550000|2021-02-11 10:49:10|17440|17438.5|17439.7|17438.2|17440|17438.5|17439.7|17438.2|226
1613040560000|2021-02-11 10:49:20|17439.4|17437.9|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|805
1613040570000|2021-02-11 10:49:30|||||||||50
1613040580000|2021-02-11 10:49:40|||||||||48
1613040590000|2021-02-11 10:49:50|17439.7|17438.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|129
1613040600000|2021-02-11 10:50:00|||||||||90
1613040620000|2021-02-11 10:50:20|||||||||2
1613040630000|2021-02-11 10:50:30|||||||||54
1613040640000|2021-02-11 10:50:40|||||||||26
1613040650000|2021-02-11 10:50:50|||||||||16
1613040660000|2021-02-11 10:51:00|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|226
1613040680000|2021-02-11 10:51:20|||||||||4
1613040700000|2021-02-11 10:51:40|||||||||17
1613040710000|2021-02-11 10:51:50|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|380
1613040720000|2021-02-11 10:52:00|17439.4|17437.9|17439.7|17438.2|17439.7|17438.2|17439.4|17437.9|108
1613040780000|2021-02-11 10:53:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|5
1613040790000|2021-02-11 10:53:10|||||||||27
1613040800000|2021-02-11 10:53:20|||||||||1
1613040810000|2021-02-11 10:53:30|17441.4|17439.9|17441.7|17440.2|17441.7|17440.2|17441.4|17439.9|314
1613040820000|2021-02-11 10:53:40|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|2
1613040830000|2021-02-11 10:53:50|17441.4|17439.9|17440.7|17439.2|17441.4|17439.9|17440.7|17439.2|154
1613040840000|2021-02-11 10:54:00|17440|17438.5|17439.7|17438.2|17440|17438.5|17439.7|17438.2|549
1613040850000|2021-02-11 10:54:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|123
1613040860000|2021-02-11 10:54:20|||||||||92
1613040870000|2021-02-11 10:54:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|211
1613040880000|2021-02-11 10:54:40|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|411
1613040900000|2021-02-11 10:55:00|17440|17438.5|17439.7|17438.2|17440|17438.5|17439.7|17438.2|614
1613040910000|2021-02-11 10:55:10|17440|17438.5|17438.7|17437.2|17440.7|17439.2|17438.7|17437.2|173
1613040920000|2021-02-11 10:55:20|||||||||30
1613040930000|2021-02-11 10:55:30|||||||||1
1613040940000|2021-02-11 10:55:40|||||||||4
1613040950000|2021-02-11 10:55:50|17439.4|17437.9|17438.7|17437.2|17439.4|17437.9|17438.7|17437.2|550
1613040960000|2021-02-11 10:56:00|||||||||375
1613040970000|2021-02-11 10:56:10|17439|17437.5|17439.7|17438.2|17439.7|17438.2|17439|17437.5|103
1613040990000|2021-02-11 10:56:30|17440.7|17439.2|17438.7|17437.2|17440.7|17439.2|17438.7|17437.2|152
1613041000000|2021-02-11 10:56:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|369
1613041010000|2021-02-11 10:56:50|||||||||146
1613041020000|2021-02-11 10:57:00|||||||||25
1613041050000|2021-02-11 10:57:30|||||||||2
1613041060000|2021-02-11 10:57:40|||||||||4
1613041070000|2021-02-11 10:57:50|||||||||628
1613041080000|2021-02-11 10:58:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|16
1613041110000|2021-02-11 10:58:30|17441.7|17440.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|223
1613041120000|2021-02-11 10:58:40|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|21
1613041130000|2021-02-11 10:58:50|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|65
1613041140000|2021-02-11 10:59:00|||||||||2
1613041150000|2021-02-11 10:59:10|||||||||10
1613041160000|2021-02-11 10:59:20|||||||||33
1613041170000|2021-02-11 10:59:30|||||||||5
1613041180000|2021-02-11 10:59:40|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|12
1613041190000|2021-02-11 10:59:50|||||||||88
1613041200000|2021-02-11 11:00:00|||||||||176
1613041220000|2021-02-11 11:00:20|||||||||8
1613041230000|2021-02-11 11:00:30|||||||||4
1613041240000|2021-02-11 11:00:40|||||||||15
1613041260000|2021-02-11 11:01:00|||||||||1
1613041270000|2021-02-11 11:01:10|17441.7|17440.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|359
1613041280000|2021-02-11 11:01:20|||||||||3
1613041290000|2021-02-11 11:01:30|||||||||3
1613041300000|2021-02-11 11:01:40|||||||||147
1613041310000|2021-02-11 11:01:50|||||||||144
1613041320000|2021-02-11 11:02:00|||||||||21
1613041330000|2021-02-11 11:02:10|||||||||47
1613041340000|2021-02-11 11:02:20|17441|17439.5|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|483
1613041350000|2021-02-11 11:02:30|||||||||1
1613041360000|2021-02-11 11:02:40|||||||||10
1613041380000|2021-02-11 11:03:00|||||||||35
1613041400000|2021-02-11 11:03:20|||||||||1
1613041410000|2021-02-11 11:03:30|17441.3|17438.8|17441.7|17440.2|17442.7|17441.2|17441.3|17438.8|195
1613041420000|2021-02-11 11:03:40|||||||||100
1613041430000|2021-02-11 11:03:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|94
1613041440000|2021-02-11 11:04:00|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|22
1613041450000|2021-02-11 11:04:10|||||||||15
1613041460000|2021-02-11 11:04:20|17441.4|17439.9|17441.7|17440.2|17441.7|17440.2|17441.4|17439.9|90
1613041470000|2021-02-11 11:04:30|||||||||86
1613041480000|2021-02-11 11:04:40|||||||||2
1613041500000|2021-02-11 11:05:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|165
1613041510000|2021-02-11 11:05:10|||||||||35
1613041520000|2021-02-11 11:05:20|17439.7|17438.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|265
1613041540000|2021-02-11 11:05:40|||||||||40
1613041550000|2021-02-11 11:05:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|170
1613041560000|2021-02-11 11:06:00|||||||||19
1613041570000|2021-02-11 11:06:10|||||||||10
1613041580000|2021-02-11 11:06:20|||||||||222
1613041610000|2021-02-11 11:06:50|||||||||174
1613041620000|2021-02-11 11:07:00|||||||||12
1613041630000|2021-02-11 11:07:10|||||||||453
1613041640000|2021-02-11 11:07:20|||||||||31
1613041650000|2021-02-11 11:07:30|||||||||20
1613041660000|2021-02-11 11:07:40|||||||||36
1613041670000|2021-02-11 11:07:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|84
1613041680000|2021-02-11 11:08:00|17441|17439.5|17441.7|17440.2|17441.7|17440.2|17441|17439.5|457
1613041690000|2021-02-11 11:08:10|||||||||6
1613041700000|2021-02-11 11:08:20|||||||||15
1613041720000|2021-02-11 11:08:40|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|9
1613041730000|2021-02-11 11:08:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|50
1613041740000|2021-02-11 11:09:00|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|129
1613041750000|2021-02-11 11:09:10|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|26
1613041780000|2021-02-11 11:09:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|23
1613041790000|2021-02-11 11:09:50|17440.9|17439.4|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|49
1613041800000|2021-02-11 11:10:00|||||||||132
1613041820000|2021-02-11 11:10:20|||||||||13
1613041830000|2021-02-11 11:10:30|||||||||5
1613041850000|2021-02-11 11:10:50|||||||||4
1613041860000|2021-02-11 11:11:00|||||||||9
1613041870000|2021-02-11 11:11:10|||||||||12
1613041880000|2021-02-11 11:11:20|||||||||6
1613041930000|2021-02-11 11:12:10|||||||||1
1613041940000|2021-02-11 11:12:20|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|31
1613041950000|2021-02-11 11:12:30|||||||||84
1613041960000|2021-02-11 11:12:40|17440.7|17439.2|17440.4|17438.9|17440.7|17439.2|17439.7|17438.2|60
1613041970000|2021-02-11 11:12:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|0
1613041990000|2021-02-11 11:13:10|||||||||8
1613042000000|2021-02-11 11:13:20|||||||||3
1613042010000|2021-02-11 11:13:30|17439.9|17438.4|17439.7|17438.2|17440.7|17438.4|17439.7|17438.2|63
1613042020000|2021-02-11 11:13:40|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|665
1613042030000|2021-02-11 11:13:50|||||||||1
1613042040000|2021-02-11 11:14:00|||||||||31
1613042050000|2021-02-11 11:14:10|||||||||23
1613042060000|2021-02-11 11:14:20|||||||||203
1613042070000|2021-02-11 11:14:30|17439.9|17438.4|17440.7|17439.2|17440.7|17439.2|17439.9|17438.4|158
1613042090000|2021-02-11 11:14:50|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|124
1613042100000|2021-02-11 11:15:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|95
1613042110000|2021-02-11 11:15:10|17440|17438.5|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|96
1613042120000|2021-02-11 11:15:20|17440|17438.5|17440.7|17439.2|17440.7|17439.2|17440|17438.5|59
1613042130000|2021-02-11 11:15:30|||||||||61
1613042180000|2021-02-11 11:16:20|||||||||59
1613042190000|2021-02-11 11:16:30|||||||||10
1613042230000|2021-02-11 11:17:10|||||||||80
1613042260000|2021-02-11 11:17:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|14
1613042280000|2021-02-11 11:18:00|||||||||5
1613042290000|2021-02-11 11:18:10|||||||||631
1613042300000|2021-02-11 11:18:20|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|138
1613042310000|2021-02-11 11:18:30|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|9
1613042320000|2021-02-11 11:18:40|||||||||19
1613042330000|2021-02-11 11:18:50|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|118
1613042340000|2021-02-11 11:19:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|366
1613042350000|2021-02-11 11:19:10|||||||||107
1613042360000|2021-02-11 11:19:20|17439|17437.5|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|278
1613042370000|2021-02-11 11:19:30|||||||||1
1613042380000|2021-02-11 11:19:40|||||||||2
1613042410000|2021-02-11 11:20:10|||||||||3
1613042420000|2021-02-11 11:20:20|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.9|17437.4|27
1613042450000|2021-02-11 11:20:50|||||||||11
1613042470000|2021-02-11 11:21:10|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|1
1613042490000|2021-02-11 11:21:30|||||||||79
1613042500000|2021-02-11 11:21:40|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|192
1613042510000|2021-02-11 11:21:50|||||||||2
1613042530000|2021-02-11 11:22:10|||||||||8
1613042540000|2021-02-11 11:22:20|||||||||4
1613042550000|2021-02-11 11:22:30|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|119
1613042560000|2021-02-11 11:22:40|||||||||1
1613042570000|2021-02-11 11:22:50|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|8
1613042580000|2021-02-11 11:23:00|17440.6|17439.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|180
1613042590000|2021-02-11 11:23:10|||||||||158
1613042640000|2021-02-11 11:24:00|||||||||128
1613042670000|2021-02-11 11:24:30|||||||||41
1613042680000|2021-02-11 11:24:40|17438.9|17437.4|17438.6|17437.1|17438.9|17437.4|17438.6|17437.1|36
1613042700000|2021-02-11 11:25:00|||||||||57
1613042720000|2021-02-11 11:25:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|59
1613042750000|2021-02-11 11:25:50|17438.6|17437.1|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|633
1613042760000|2021-02-11 11:26:00|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|315
1613042770000|2021-02-11 11:26:10|||||||||320
1613042780000|2021-02-11 11:26:20|||||||||9
1613042790000|2021-02-11 11:26:30|||||||||2
1613042800000|2021-02-11 11:26:40|17437.6|17436.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|144
1613042810000|2021-02-11 11:26:50|||||||||330
1613042820000|2021-02-11 11:27:00|17437.6|17436.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|182
1613042850000|2021-02-11 11:27:30|||||||||13
1613042870000|2021-02-11 11:27:50|||||||||113
1613042880000|2021-02-11 11:28:00|||||||||57
1613042890000|2021-02-11 11:28:10|||||||||5
1613042900000|2021-02-11 11:28:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|5
1613042910000|2021-02-11 11:28:30|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|79
1613042920000|2021-02-11 11:28:40|||||||||102
1613042930000|2021-02-11 11:28:50|17435.6|17434.1|17436.6|17434.1|17436.6|17434.1|17435.6|17434.1|243
1613042940000|2021-02-11 11:29:00|17436.3|17434.8|17436.6|17435.1|17436.6|17435.1|17436.3|17434.8|10
1613042950000|2021-02-11 11:29:10|||||||||4
1613042960000|2021-02-11 11:29:20|||||||||320
1613042970000|2021-02-11 11:29:30|||||||||4
1613042980000|2021-02-11 11:29:40|||||||||25
1613042990000|2021-02-11 11:29:50|||||||||3
1613043000000|2021-02-11 11:30:00|||||||||101
1613043010000|2021-02-11 11:30:10|||||||||16
1613043020000|2021-02-11 11:30:20|17435.9|17434.4|17436.6|17435.1|17436.6|17435.1|17435.6|17434.1|702
1613043030000|2021-02-11 11:30:30|||||||||50
1613043040000|2021-02-11 11:30:40|||||||||46
1613043050000|2021-02-11 11:30:50|17436.3|17434.8|17435.6|17434.1|17436.3|17434.8|17435.6|17434.1|211
1613043060000|2021-02-11 11:31:00|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|350
1613043070000|2021-02-11 11:31:10|||||||||2
1613043080000|2021-02-11 11:31:20|||||||||24
1613043090000|2021-02-11 11:31:30|||||||||223
1613043100000|2021-02-11 11:31:40|||||||||48
1613043120000|2021-02-11 11:32:00|||||||||23
1613043130000|2021-02-11 11:32:10|||||||||1
1613043140000|2021-02-11 11:32:20|||||||||1
1613043150000|2021-02-11 11:32:30|||||||||150
1613043160000|2021-02-11 11:32:40|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|212
1613043180000|2021-02-11 11:33:00|17436|17434.5|17436.6|17435.1|17436.6|17435.1|17436|17434.5|130
1613043210000|2021-02-11 11:33:30|||||||||189
1613043220000|2021-02-11 11:33:40||17434.1||17434.1||17434.1||17434.1|99
1613043230000|2021-02-11 11:33:50|17435.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|170
1613043240000|2021-02-11 11:34:00|||||||||1
1613043260000|2021-02-11 11:34:20|||||||||1
1613043280000|2021-02-11 11:34:40|||||||||3
1613043300000|2021-02-11 11:35:00|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|443
1613043310000|2021-02-11 11:35:10|||||||||4
1613043320000|2021-02-11 11:35:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|589
1613043330000|2021-02-11 11:35:30|||||||||50
1613043340000|2021-02-11 11:35:40|||||||||362
1613043350000|2021-02-11 11:35:50|||||||||18
1613043360000|2021-02-11 11:36:00|||||||||51
1613043370000|2021-02-11 11:36:10|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|187
1613043380000|2021-02-11 11:36:20|||||||||50
1613043390000|2021-02-11 11:36:30|||||||||121
1613043400000|2021-02-11 11:36:40|||||||||115
1613043410000|2021-02-11 11:36:50|||||||||838
1613043420000|2021-02-11 11:37:00|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|169
1613043430000|2021-02-11 11:37:10|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|385
1613043440000|2021-02-11 11:37:20|||||||||1
1613043460000|2021-02-11 11:37:40|||||||||6
1613043490000|2021-02-11 11:38:10|17431.6|17430.1|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|29
1613043500000|2021-02-11 11:38:20|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|29
1613043510000|2021-02-11 11:38:30|||||||||27
1613043520000|2021-02-11 11:38:40|||||||||128
1613043530000|2021-02-11 11:38:50|||||||||200
1613043540000|2021-02-11 11:39:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|39
1613043550000|2021-02-11 11:39:10|||||||||25
1613043580000|2021-02-11 11:39:40|||||||||100
1613043590000|2021-02-11 11:39:50|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|133
1613043600000|2021-02-11 11:40:00|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|32
1613043610000|2021-02-11 11:40:10|||||||||25
1613043620000|2021-02-11 11:40:20|||||||||168
1613043630000|2021-02-11 11:40:30|||||||||6
1613043640000|2021-02-11 11:40:40|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|76
1613043650000|2021-02-11 11:40:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|118
1613043660000|2021-02-11 11:41:00|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|42
1613043680000|2021-02-11 11:41:20|17433.3|17431.8|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|435
1613043690000|2021-02-11 11:41:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|1
1613043700000|2021-02-11 11:41:40|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|83
1613043710000|2021-02-11 11:41:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|34
1613043720000|2021-02-11 11:42:00|17432.9|17431.4|17432.6|17431.1|17432.9|17431.4|17432.6|17431.1|105
1613043750000|2021-02-11 11:42:30|||||||||3
1613043770000|2021-02-11 11:42:50|||||||||5
1613043780000|2021-02-11 11:43:00|||||||||5
1613043790000|2021-02-11 11:43:10|||||||||53
1613043800000|2021-02-11 11:43:20|||||||||26
1613043810000|2021-02-11 11:43:30|||||||||2
1613043840000|2021-02-11 11:44:00|||||||||1
1613043850000|2021-02-11 11:44:10|||||||||6
1613043860000|2021-02-11 11:44:20|||||||||1
1613043870000|2021-02-11 11:44:30|||||||||102
1613043880000|2021-02-11 11:44:40|||||||||105
1613043890000|2021-02-11 11:44:50|||||||||10
1613043910000|2021-02-11 11:45:10|||||||||32
1613043950000|2021-02-11 11:45:50|||||||||2
1613043960000|2021-02-11 11:46:00|||||||||1188
1613043970000|2021-02-11 11:46:10|||||||||17
1613043980000|2021-02-11 11:46:20|||||||||2
1613044010000|2021-02-11 11:46:50|||||||||2
1613044040000|2021-02-11 11:47:20|||||||||4
1613044060000|2021-02-11 11:47:40|||||||||3
1613044070000|2021-02-11 11:47:50|||||||||1
1613044080000|2021-02-11 11:48:00|||||||||60
1613044090000|2021-02-11 11:48:10|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|416
1613044100000|2021-02-11 11:48:20|||||||||264
1613044110000|2021-02-11 11:48:30|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|315
1613044120000|2021-02-11 11:48:40|||||||||100
1613044130000|2021-02-11 11:48:50|||||||||60
1613044140000|2021-02-11 11:49:00|||||||||5
1613044150000|2021-02-11 11:49:10|||||||||2
1613044160000|2021-02-11 11:49:20|||||||||6
1613044170000|2021-02-11 11:49:30|||||||||9
1613044180000|2021-02-11 11:49:40|||||||||71
1613044190000|2021-02-11 11:49:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|158
1613044210000|2021-02-11 11:50:10|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|139
1613044220000|2021-02-11 11:50:20|||||||||20
1613044230000|2021-02-11 11:50:30|||||||||5
1613044240000|2021-02-11 11:50:40|||||||||25
1613044250000|2021-02-11 11:50:50|||||||||11
1613044270000|2021-02-11 11:51:10|||||||||2
1613044280000|2021-02-11 11:51:20|||||||||23
1613044290000|2021-02-11 11:51:30|||||||||21
1613044300000|2021-02-11 11:51:40|||||||||24
1613044310000|2021-02-11 11:51:50|17429.9|17428.4|17430.6|17429.1|17430.6|17429.1|17429.9|17428.4|77
1613044340000|2021-02-11 11:52:20|||||||||3
1613044350000|2021-02-11 11:52:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|241
1613044380000|2021-02-11 11:53:00|||||||||19
1613044400000|2021-02-11 11:53:20|||||||||198
1613044410000|2021-02-11 11:53:30|||||||||120
1613044430000|2021-02-11 11:53:50|17432.6|17431.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|270
1613044440000|2021-02-11 11:54:00|||||||||4
1613044460000|2021-02-11 11:54:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|96
1613044480000|2021-02-11 11:54:40|||||||||10
1613044490000|2021-02-11 11:54:50|||||||||23
1613044500000|2021-02-11 11:55:00|17432.6|17431.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|14
1613044510000|2021-02-11 11:55:10|17432.6|17431.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|567
1613044520000|2021-02-11 11:55:20|17432.2|17429.7|17431.6|17430.1|17432.6|17430.1|17431.6|17429.7|108
1613044530000|2021-02-11 11:55:30|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|40
1613044540000|2021-02-11 11:55:40|||||||||15
1613044560000|2021-02-11 11:56:00|17433.6|17432.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|297
1613044570000|2021-02-11 11:56:10|||||||||1
1613044580000|2021-02-11 11:56:20|||||||||5
1613044590000|2021-02-11 11:56:30|17432.8|17431.3|17432.6|17431.1|17432.8|17431.3|17432.6|17431.1|40
1613044600000|2021-02-11 11:56:40|||||||||3
1613044620000|2021-02-11 11:57:00|||||||||2
1613044640000|2021-02-11 11:57:20|||||||||3
1613044650000|2021-02-11 11:57:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|284
1613044660000|2021-02-11 11:57:40|||||||||5
1613044670000|2021-02-11 11:57:50|||||||||3
1613044690000|2021-02-11 11:58:10|17432.8|17431.3|17432.6|17431.1|17432.8|17431.3|17432.6|17431.1|181
1613044710000|2021-02-11 11:58:30|||||||||11
1613044720000|2021-02-11 11:58:40|||||||||3
1613044730000|2021-02-11 11:58:50|||||||||9
1613044760000|2021-02-11 11:59:20|||||||||83
1613044770000|2021-02-11 11:59:30|||||||||30
1613044780000|2021-02-11 11:59:40|||||||||109
1613044800000|2021-02-11 12:00:00|||||||||2
1613044810000|2021-02-11 12:00:10|17431.6|17430.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|117
1613044820000|2021-02-11 12:00:20|17432.6|17431.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|109
1613044830000|2021-02-11 12:00:30|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|14
1613044840000|2021-02-11 12:00:40|||||||||4
1613044850000|2021-02-11 12:00:50|17431.6|17430.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|221
1613044860000|2021-02-11 12:01:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|4
1613044870000|2021-02-11 12:01:10|||||||||87
1613044880000|2021-02-11 12:01:20|||||||||65
1613044890000|2021-02-11 12:01:30|||||||||7
1613044900000|2021-02-11 12:01:40|||||||||16
1613044910000|2021-02-11 12:01:50|||||||||6
1613044930000|2021-02-11 12:02:10|17433.6||17432.6||17433.6||17432.6||92
1613044940000|2021-02-11 12:02:20|||||||||2
1613044960000|2021-02-11 12:02:40|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|9
1613044980000|2021-02-11 12:03:00|17433.2|17431.7|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|118
1613044990000|2021-02-11 12:03:10|||||||||3
1613045010000|2021-02-11 12:03:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|208
1613045020000|2021-02-11 12:03:40|||||||||233
1613045030000|2021-02-11 12:03:50|||||||||351
1613045040000|2021-02-11 12:04:00|||||||||10
1613045050000|2021-02-11 12:04:10|17434.6|17433.1|17434.6|17433.1|17435.6|17434.1|17434.6|17432.7|327
1613045060000|2021-02-11 12:04:20|17435.6|17434.1|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|37
1613045070000|2021-02-11 12:04:30|17435.3|17433.8|17435.6|17434.1|17435.6|17434.1|17435.3|17433.8|142
1613045080000|2021-02-11 12:04:40|17436.3|17434.8|17435.6|17434.1|17436.3|17434.8|17435.6|17434.1|339
1613045090000|2021-02-11 12:04:50|17436.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|82
1613045100000|2021-02-11 12:05:00|||||||||107
1613045110000|2021-02-11 12:05:10|||||||||25
1613045140000|2021-02-11 12:05:40|||||||||165
1613045160000|2021-02-11 12:06:00|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|1
1613045180000|2021-02-11 12:06:20|||||||||125
1613045220000|2021-02-11 12:07:00|17435.8|17434.3|17435.5|17434|17435.8|17434.3|17435.5|17434|492
1613045240000|2021-02-11 12:07:20|||||||||77
1613045260000|2021-02-11 12:07:40|||||||||3
1613045270000|2021-02-11 12:07:50|||||||||3
1613045280000|2021-02-11 12:08:00|||||||||3
1613045290000|2021-02-11 12:08:10|||||||||4
1613045300000|2021-02-11 12:08:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|207
1613045320000|2021-02-11 12:08:40|||||||||94
1613045330000|2021-02-11 12:08:50|||||||||4
1613045340000|2021-02-11 12:09:00|||||||||50
1613045350000|2021-02-11 12:09:10|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|28
1613045380000|2021-02-11 12:09:40|17437.2|17435.7|17437.5|17436|17437.5|17436|17437.2|17435.7|299
1613045390000|2021-02-11 12:09:50|||||||||6
1613045400000|2021-02-11 12:10:00|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|311
1613045410000|2021-02-11 12:10:10|||||||||1
1613045420000|2021-02-11 12:10:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|529
1613045430000|2021-02-11 12:10:30|||||||||1
1613045440000|2021-02-11 12:10:40|||||||||1
1613045450000|2021-02-11 12:10:50|||||||||11
1613045460000|2021-02-11 12:11:00|17435.8|17434.3|17435.5|17434|17436.5|17435|17435.5|17434|398
1613045470000|2021-02-11 12:11:10|17434.8|17433.3|17435.5|17434|17435.5|17434|17434.8|17433.3|281
1613045480000|2021-02-11 12:11:20|||||||||192
1613045500000|2021-02-11 12:11:40|17435.3|17433.8|17435.5|17434|17435.5|17434|17434.5|17433|147
1613045510000|2021-02-11 12:11:50|||||||||5
1613045520000|2021-02-11 12:12:00|17435.3|17433.8|17434.5|17433|17435.3|17433.8|17434.5|17433|161
1613045530000|2021-02-11 12:12:10|17433.5|17432|17433.5|17432|17434.9|17433|17433.5|17432|75
1613045540000|2021-02-11 12:12:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|117
1613045550000|2021-02-11 12:12:30|17433.8|17432.3|17434.5|17433|17434.9|17433|17433.8|17432.3|149
1613045560000|2021-02-11 12:12:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|13
1613045570000|2021-02-11 12:12:50|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17434|400
1613045580000|2021-02-11 12:13:00|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|122
1613045590000|2021-02-11 12:13:10|||||||||5
1613045600000|2021-02-11 12:13:20|||||||||3
1613045610000|2021-02-11 12:13:30|||||||||180
1613045620000|2021-02-11 12:13:40|||||||||23
1613045630000|2021-02-11 12:13:50|||||||||6
1613045660000|2021-02-11 12:14:20|||||||||13
1613045670000|2021-02-11 12:14:30|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|181
1613045680000|2021-02-11 12:14:40|||||||||1
1613045690000|2021-02-11 12:14:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|222
1613045720000|2021-02-11 12:15:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|70
1613045730000|2021-02-11 12:15:30|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|96
1613045740000|2021-02-11 12:15:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|92
1613045750000|2021-02-11 12:15:50|||||||||5
1613045770000|2021-02-11 12:16:10|||||||||34
1613045780000|2021-02-11 12:16:20|||||||||44
1613045790000|2021-02-11 12:16:30|||||||||9
1613045800000|2021-02-11 12:16:40|||||||||2
1613045810000|2021-02-11 12:16:50|||||||||17
1613045820000|2021-02-11 12:17:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|185
1613045830000|2021-02-11 12:17:10|||||||||1
1613045850000|2021-02-11 12:17:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|44
1613045880000|2021-02-11 12:18:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|295
1613045890000|2021-02-11 12:18:10|||||||||41
1613045900000|2021-02-11 12:18:20|||||||||39
1613045910000|2021-02-11 12:18:30|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|428
1613045920000|2021-02-11 12:18:40|||||||||3
1613045940000|2021-02-11 12:19:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|151
1613045950000|2021-02-11 12:19:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|106
1613045960000|2021-02-11 12:19:20|||||||||51
1613045970000|2021-02-11 12:19:30|||||||||155
1613045980000|2021-02-11 12:19:40|||||||||3
1613045990000|2021-02-11 12:19:50|||||||||38
1613046010000|2021-02-11 12:20:10|||||||||27
1613046020000|2021-02-11 12:20:20|||||||||66
1613046030000|2021-02-11 12:20:30|||||||||30
1613046050000|2021-02-11 12:20:50|||||||||6
1613046080000|2021-02-11 12:21:20|17435.2|17433.7|17435.5|17434|17435.5|17434|17434.5|17433|127
1613046110000|2021-02-11 12:21:50|||||||||70
1613046120000|2021-02-11 12:22:00|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|82
1613046130000|2021-02-11 12:22:10|||||||||298
1613046150000|2021-02-11 12:22:30|||||||||9
1613046160000|2021-02-11 12:22:40|||||||||2
1613046190000|2021-02-11 12:23:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|528
1613046230000|2021-02-11 12:23:50|||||||||12
1613046240000|2021-02-11 12:24:00|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17434|164
1613046260000|2021-02-11 12:24:20|||||||||28
1613046270000|2021-02-11 12:24:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|45
1613046290000|2021-02-11 12:24:50|17436.5|17434.4|17435.8|17434.3|17436.5|17435|17435.5|17434|85
1613046300000|2021-02-11 12:25:00|17435.5|17434|17435.5|17434|17436.5|17435|17435.5|17434|27
1613046310000|2021-02-11 12:25:10|||||||||4
1613046330000|2021-02-11 12:25:30|||||||||42
1613046340000|2021-02-11 12:25:40|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|44
1613046350000|2021-02-11 12:25:50|||||||||51
1613046360000|2021-02-11 12:26:00|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|32
1613046370000|2021-02-11 12:26:10|||||||||3
1613046380000|2021-02-11 12:26:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|7
1613046390000|2021-02-11 12:26:30|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|12
1613046430000|2021-02-11 12:27:10|17436.8|17435.3|17437.5|17436|17437.5|17436|17436.5|17435|106
1613046440000|2021-02-11 12:27:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|54
1613046450000|2021-02-11 12:27:30|||||||||34
1613046460000|2021-02-11 12:27:40|||||||||50
1613046470000|2021-02-11 12:27:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|1444
1613046480000|2021-02-11 12:28:00|||||||||10
1613046490000|2021-02-11 12:28:10|||||||||51
1613046500000|2021-02-11 12:28:20|||||||||50
1613046510000|2021-02-11 12:28:30|||||||||100
1613046520000|2021-02-11 12:28:40|||||||||35
1613046540000|2021-02-11 12:29:00|||||||||1
1613046560000|2021-02-11 12:29:20|||||||||1
1613046570000|2021-02-11 12:29:30|||||||||3
1613046580000|2021-02-11 12:29:40|||||||||403
1613046600000|2021-02-11 12:30:00|||||||||3
1613046610000|2021-02-11 12:30:10|||||||||327
1613046620000|2021-02-11 12:30:20|17438.2|17436.7|17438.5|17437|17438.5|17437|17438.2|17436.7|152
1613046630000|2021-02-11 12:30:30|||||||||80
1613046640000|2021-02-11 12:30:40|||||||||15
1613046670000|2021-02-11 12:31:10|||||||||100
1613046680000|2021-02-11 12:31:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|63
1613046690000|2021-02-11 12:31:30|17439.2|17437.7|17438.5|17437|17439.2|17437.7|17438.5|17437|65
1613046710000|2021-02-11 12:31:50|||||||||5
1613046740000|2021-02-11 12:32:20|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|368
1613046780000|2021-02-11 12:33:00|||||||||12
1613046800000|2021-02-11 12:33:20|||||||||2
1613046820000|2021-02-11 12:33:40|||||||||43
1613046830000|2021-02-11 12:33:50|||||||||34
1613046840000|2021-02-11 12:34:00|||||||||434
1613046850000|2021-02-11 12:34:10|||||||||15
1613046860000|2021-02-11 12:34:20|||||||||6
1613046870000|2021-02-11 12:34:30|||||||||14
1613046880000|2021-02-11 12:34:40|||||||||2
1613046890000|2021-02-11 12:34:50|||||||||1
1613046900000|2021-02-11 12:35:00|||||||||1
1613046910000|2021-02-11 12:35:10|||||||||1
1613046920000|2021-02-11 12:35:20|||||||||70
1613046980000|2021-02-11 12:36:20|||||||||2
1613047000000|2021-02-11 12:36:40|||||||||6
1613047010000|2021-02-11 12:36:50|||||||||6
1613047030000|2021-02-11 12:37:10|||||||||14
1613047040000|2021-02-11 12:37:20|||||||||9
1613047050000|2021-02-11 12:37:30|||||||||11
1613047060000|2021-02-11 12:37:40|||||||||1
1613047070000|2021-02-11 12:37:50|||||||||6
1613047080000|2021-02-11 12:38:00|||||||||6
1613047090000|2021-02-11 12:38:10|||||||||5
1613047110000|2021-02-11 12:38:30|||||||||3
1613047120000|2021-02-11 12:38:40|||||||||19
1613047130000|2021-02-11 12:38:50|||||||||14
1613047140000|2021-02-11 12:39:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|44
1613047150000|2021-02-11 12:39:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|127
1613047160000|2021-02-11 12:39:20|||||||||1
1613047170000|2021-02-11 12:39:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|329
1613047180000|2021-02-11 12:39:40|||||||||9
1613047190000|2021-02-11 12:39:50|||||||||137
1613047200000|2021-02-11 12:40:00|17440.2|17438.7|17440.5|17439|17440.5|17439|17440.2|17438.7|400
1613047220000|2021-02-11 12:40:20|17441.2|17439.7|17440.5|17439|17441.2|17439.7|17440.5|17439|164
1613047240000|2021-02-11 12:40:40|||||||||77
1613047260000|2021-02-11 12:41:00|||||||||1
1613047270000|2021-02-11 12:41:10|||||||||1
1613047280000|2021-02-11 12:41:20|||||||||3
1613047290000|2021-02-11 12:41:30|||||||||372
1613047300000|2021-02-11 12:41:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|123
1613047320000|2021-02-11 12:42:00|||||||||242
1613047330000|2021-02-11 12:42:10|||||||||7
1613047340000|2021-02-11 12:42:20|17441.7|17440.2|17441.5|17440|17442.5|17441|17441.5|17440|138
1613047350000|2021-02-11 12:42:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|81
1613047360000|2021-02-11 12:42:40|17441.7|17440.2|17442.5|17441|17442.5|17441|17441.5|17440|502
1613047370000|2021-02-11 12:42:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|143
1613047380000|2021-02-11 12:43:00|||||||||5
1613047390000|2021-02-11 12:43:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|184
1613047420000|2021-02-11 12:43:40|||||||||32
1613047430000|2021-02-11 12:43:50|17441.2|17439.7|17441.8|17440.3|17442.8|17441.1|17441.2|17439.7|1267
1613047440000|2021-02-11 12:44:00|||||||||18
1613047520000|2021-02-11 12:45:20|17440.7|17439.2|17442.5|17441|17442.5|17441|17440.7|17439.2|423
1613047530000|2021-02-11 12:45:30|||||||||2
1613047540000|2021-02-11 12:45:40|||||||||4
1613047550000|2021-02-11 12:45:50|||||||||4
1613047560000|2021-02-11 12:46:00|||||||||1
1613047570000|2021-02-11 12:46:10|||||||||1
1613047580000|2021-02-11 12:46:20|17441.7|17440.2|17441.5|17440|17441.7|17440.2|17441.5|17440|207
1613047600000|2021-02-11 12:46:40|17442.2|17440.7|17442.5|17441|17442.5|17441|17442.2|17440.7|315
1613047610000|2021-02-11 12:46:50|||||||||6
1613047620000|2021-02-11 12:47:00|||||||||2
1613047630000|2021-02-11 12:47:10|||||||||3
1613047650000|2021-02-11 12:47:30|||||||||2
1613047660000|2021-02-11 12:47:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|289
1613047670000|2021-02-11 12:47:50|17442.5|17441|17441.5|17440|17442.8|17441|17441.5|17440|103
1613047680000|2021-02-11 12:48:00|17442.8|17440.3|17442.5|17441|17442.8|17441|17442.5|17440.3|41
1613047700000|2021-02-11 12:48:20|17442.7|17441.2|17442.5|17441|17443.5|17442|17442.5|17441|111
1613047720000|2021-02-11 12:48:40|||||||||7
1613047740000|2021-02-11 12:49:00|||||||||54
1613047750000|2021-02-11 12:49:10|||||||||27
1613047760000|2021-02-11 12:49:20|||||||||2
1613047770000|2021-02-11 12:49:30|||||||||1
1613047780000|2021-02-11 12:49:40|||||||||76
1613047790000|2021-02-11 12:49:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|86
1613047800000|2021-02-11 12:50:00|17442.5|17441|17442.5|17441|17443.1|17441|17442.5|17440.6|36
1613047810000|2021-02-11 12:50:10|||||||||1
1613047820000|2021-02-11 12:50:20|||||||||2
1613047830000|2021-02-11 12:50:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|53
1613047840000|2021-02-11 12:50:40|17443.2|17441.7|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|55
1613047850000|2021-02-11 12:50:50|||||||||9
1613047860000|2021-02-11 12:51:00|||||||||5
1613047890000|2021-02-11 12:51:30|||||||||104
1613047900000|2021-02-11 12:51:40|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|12
1613047910000|2021-02-11 12:51:50|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|238
1613047920000|2021-02-11 12:52:00|17442.2|17440.7|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|155
1613047940000|2021-02-11 12:52:20|||||||||30
1613047960000|2021-02-11 12:52:40|||||||||50
1613047990000|2021-02-11 12:53:10|||||||||2
1613048000000|2021-02-11 12:53:20|||||||||32
1613048010000|2021-02-11 12:53:30|||||||||203
1613048040000|2021-02-11 12:54:00|17442.8|17441.3|17442.4|17440.9|17442.8|17441.3|17442.4|17440.9|12
1613048050000|2021-02-11 12:54:10|||||||||52
1613048060000|2021-02-11 12:54:20|||||||||1
1613048070000|2021-02-11 12:54:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|434
1613048080000|2021-02-11 12:54:40|||||||||319
1613048100000|2021-02-11 12:55:00|||||||||251
1613048110000|2021-02-11 12:55:10|17444.4|17442.9|17444.4|17442.9|17445.4|17442.9|17444.4|17442.9|55
1613048120000|2021-02-11 12:55:20|||||||||63
1613048130000|2021-02-11 12:55:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|109
1613048140000|2021-02-11 12:55:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|20
1613048150000|2021-02-11 12:55:50|||||||||22
1613048160000|2021-02-11 12:56:00|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|144
1613048170000|2021-02-11 12:56:10|||||||||247
1613048180000|2021-02-11 12:56:20|||||||||15
1613048190000|2021-02-11 12:56:30|17446.4|17444.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|187
1613048200000|2021-02-11 12:56:40|||||||||39
1613048220000|2021-02-11 12:57:00|||||||||2
1613048230000|2021-02-11 12:57:10|||||||||3
1613048240000|2021-02-11 12:57:20|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|93
1613048270000|2021-02-11 12:57:50|||||||||3
1613048280000|2021-02-11 12:58:00|||||||||60
1613048290000|2021-02-11 12:58:10|||||||||5
1613048310000|2021-02-11 12:58:30|17446.7|17445.2|17447.4|17445.9|17447.4|17445.9|17446.7|17445.2|144
1613048320000|2021-02-11 12:58:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|182
1613048340000|2021-02-11 12:59:00|||||||||10
1613048350000|2021-02-11 12:59:10|||||||||3
1613048360000|2021-02-11 12:59:20|17447.4|17445.9|17447.4|17444.9|17447.8|17445.9|17447.4|17444.9|26
1613048370000|2021-02-11 12:59:30||17445.9||17445.9||17445.9||17445.9|52
1613048380000|2021-02-11 12:59:40|||||||||4
1613048390000|2021-02-11 12:59:50|||||||||254
1613048400000|2021-02-11 13:00:00|||||||||24
1613048410000|2021-02-11 13:00:10|17446.4|17444.9|17446.4|17444.9|17447.2|17445.7|17446.4|17444.9|334
1613048470000|2021-02-11 13:01:10|||||||||75
1613048490000|2021-02-11 13:01:30|||||||||1
1613048500000|2021-02-11 13:01:40|||||||||1
1613048510000|2021-02-11 13:01:50|||||||||6
1613048530000|2021-02-11 13:02:10|||||||||65
1613048540000|2021-02-11 13:02:20|||||||||2
1613048550000|2021-02-11 13:02:30|||||||||101
1613048570000|2021-02-11 13:02:50|17445.7|17444.2|17446.4|17444.9|17446.4|17444.9|17445.7|17444.2|254
1613048580000|2021-02-11 13:03:00|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|136
1613048590000|2021-02-11 13:03:10|||||||||19
1613048600000|2021-02-11 13:03:20|||||||||1
1613048610000|2021-02-11 13:03:30|||||||||1
1613048640000|2021-02-11 13:04:00|||||||||7
1613048670000|2021-02-11 13:04:30|||||||||27
1613048680000|2021-02-11 13:04:40|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|2
1613048690000|2021-02-11 13:04:50|||||||||96
1613048700000|2021-02-11 13:05:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|43
1613048720000|2021-02-11 13:05:20|||||||||1
1613048730000|2021-02-11 13:05:30|||||||||29
1613048740000|2021-02-11 13:05:40|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|4
1613048750000|2021-02-11 13:05:50|||||||||122
1613048760000|2021-02-11 13:06:00|||||||||18
1613048770000|2021-02-11 13:06:10|||||||||243
1613048790000|2021-02-11 13:06:30|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|242
1613048800000|2021-02-11 13:06:40|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|200
1613048810000|2021-02-11 13:06:50|||||||||1
1613048820000|2021-02-11 13:07:00|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|134
1613048830000|2021-02-11 13:07:10|17445.7|17444.2|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|159
1613048840000|2021-02-11 13:07:20|||||||||1
1613048850000|2021-02-11 13:07:30|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|397
1613048860000|2021-02-11 13:07:40|||||||||52
1613048880000|2021-02-11 13:08:00|||||||||1
1613048890000|2021-02-11 13:08:10|||||||||103
1613048900000|2021-02-11 13:08:20|||||||||60
1613048930000|2021-02-11 13:08:50|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|228
1613048940000|2021-02-11 13:09:00|||||||||8
1613048950000|2021-02-11 13:09:10|||||||||3
1613048960000|2021-02-11 13:09:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|124
1613048970000|2021-02-11 13:09:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|100
1613048990000|2021-02-11 13:09:50|||||||||33
1613049000000|2021-02-11 13:10:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|60
1613049010000|2021-02-11 13:10:10|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|144
1613049020000|2021-02-11 13:10:20|17443.1|17441.6|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|280
1613049030000|2021-02-11 13:10:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|31
1613049040000|2021-02-11 13:10:40|||||||||16
1613049060000|2021-02-11 13:11:00|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|79
1613049070000|2021-02-11 13:11:10|17444.1|17442.6|17443.4|17441.9|17444.1|17442.6|17443.4|17441.9|215
1613049080000|2021-02-11 13:11:20|||||||||19
1613049110000|2021-02-11 13:11:50|||||||||3
1613049120000|2021-02-11 13:12:00|||||||||147
1613049130000|2021-02-11 13:12:10|||||||||41
1613049150000|2021-02-11 13:12:30|||||||||1
1613049160000|2021-02-11 13:12:40|||||||||52
1613049170000|2021-02-11 13:12:50|||||||||1
1613049190000|2021-02-11 13:13:10|||||||||107
1613049200000|2021-02-11 13:13:20|||||||||100
1613049210000|2021-02-11 13:13:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|31
1613049230000|2021-02-11 13:13:50|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|209
1613049250000|2021-02-11 13:14:10|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|84
1613049260000|2021-02-11 13:14:20|17445.7|17444.2|17445.4|17443.9|17445.7|17444.2|17445.4|17443.9|43
1613049270000|2021-02-11 13:14:30|17446.1|17444.6|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|309
1613049290000|2021-02-11 13:14:50|||||||||51
1613049300000|2021-02-11 13:15:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|118
1613049310000|2021-02-11 13:15:10|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|39
1613049330000|2021-02-11 13:15:30|17444|17441.5|17444.4|17442.9|17444.4|17442.9|17443.4|17441.5|78
1613049340000|2021-02-11 13:15:40|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|30
1613049350000|2021-02-11 13:15:50|||||||||73
1613049370000|2021-02-11 13:16:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|24
1613049380000|2021-02-11 13:16:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|126
1613049390000|2021-02-11 13:16:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|72
1613049400000|2021-02-11 13:16:40|||||||||35
1613049410000|2021-02-11 13:16:50|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|189
1613049420000|2021-02-11 13:17:00|17440.7|17439.2|17440.4|17438.9|17440.7|17439.2|17440.4|17438.9|10
1613049430000|2021-02-11 13:17:10|||||||||51
1613049440000|2021-02-11 13:17:20|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|320
1613049450000|2021-02-11 13:17:30|||||||||12
1613049460000|2021-02-11 13:17:40|||||||||153
1613049470000|2021-02-11 13:17:50|17440.4|17438.9|17440.4|17438.9|17441|17439.5|17440.4|17438.5|220
1613049480000|2021-02-11 13:18:00|17441|17439.5|17440.4|17438.9|17441|17439.5|17440.4|17438.5|127
1613049490000|2021-02-11 13:18:10|17440.7|17439.2|17441|17439.5|17441|17439.5|17440.4|17438.9|118
1613049500000|2021-02-11 13:18:20|||||||||31
1613049510000|2021-02-11 13:18:30|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|25
1613049520000|2021-02-11 13:18:40|17441|17439.5|17440.4|17438.9|17441|17439.5|17439.4|17437.9|808
1613049530000|2021-02-11 13:18:50|17439.4|17437.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|388
1613049540000|2021-02-11 13:19:00|||||||||17
1613049550000|2021-02-11 13:19:10|||||||||229
1613049560000|2021-02-11 13:19:20|17438.4|17436.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|200
1613049570000|2021-02-11 13:19:30|17437.4|17435.9|17439.4|17437.9|17439.4|17437.9|17437.4|17435.9|339
1613049580000|2021-02-11 13:19:40|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|87
1613049590000|2021-02-11 13:19:50|||||||||63
1613049600000|2021-02-11 13:20:00|17439.1|17437.6|17437.4|17435.9|17439.4|17437.9|17437.4|17435.9|189
1613049610000|2021-02-11 13:20:10|||||||||92
1613049620000|2021-02-11 13:20:20|||||||||53
1613049630000|2021-02-11 13:20:30|17438.4|17436.9|17439.4|17437.9|17439.4|17437.9|17438.4|17436.9|194
1613049640000|2021-02-11 13:20:40|17439|17436.5|17439.4|17437.9|17439.4|17437.9|17439|17436.5|58
1613049650000|2021-02-11 13:20:50|17440.7|17438.2|17440.4|17437.9|17440.7|17438.9|17439.4|17437.5|75
1613049660000|2021-02-11 13:21:00|17439.4|17438.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|189
1613049670000|2021-02-11 13:21:10|17439.4|17437.9|17440.4|17438.9|17441|17439.5|17439.4|17437.9|141
1613049680000|2021-02-11 13:21:20|17441|17438.5|17440.4|17438.9|17441|17439.5|17440.4|17438.5|110
1613049690000|2021-02-11 13:21:30|17441|17439.5|17440.4|17438.9|17441|17439.5|17440.4|17438.9|50
1613049700000|2021-02-11 13:21:40|17441|17439.5|17443.4|17441.9|17444.4|17442.2|17441|17439.5|242
1613049710000|2021-02-11 13:21:50|17443.7|17442.2|17443.4|17441.9|17443.7|17442.2|17443.4|17441.9|35
1613049720000|2021-02-11 13:22:00|17442.4|17440.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|158
1613049730000|2021-02-11 13:22:10|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|44
1613049740000|2021-02-11 13:22:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|351
1613049750000|2021-02-11 13:22:30|17442.4|17440.9|17442.4|17440.9|17443.4|17440.9|17442.4|17440.5|164
1613049760000|2021-02-11 13:22:40|17443.4|17441.2|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|163
1613049770000|2021-02-11 13:22:50|17443|17440.9|17443.4|17441.9|17443.4|17441.9|17443|17440.9|18
1613049780000|2021-02-11 13:23:00|17443.1|17441.6|17442.4|17440.9|17443.1|17441.6|17442.4|17440.9|46
1613049790000|2021-02-11 13:23:10|||||||||8
1613049800000|2021-02-11 13:23:20|||||||||7
1613049810000|2021-02-11 13:23:30|17443.4||17443.4||17443.4||17443.4||10
1613049820000|2021-02-11 13:23:40|17442.7|17441.2|17442.4|17440.9|17442.7|17441.2|17442.4|17440.9|0
1613049840000|2021-02-11 13:24:00|17443.4|17441.9|17442.4|17440.9|17443.4|17441.9|17442.4|17440.9|118
1613049850000|2021-02-11 13:24:10|||||||||355
1613049870000|2021-02-11 13:24:30|||||||||339
1613049880000|2021-02-11 13:24:40|||||||||25
1613049890000|2021-02-11 13:24:50|17443.1|17441.6|17443.4|17441.9|17443.4|17441.9|17442.4|17440.9|83
1613049900000|2021-02-11 13:25:00|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|22
1613049910000|2021-02-11 13:25:10|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|331
1613049920000|2021-02-11 13:25:20|17443.1|17441.6|17442.4|17440.9|17443.4|17441.6|17442.4|17440.9|3
1613049930000|2021-02-11 13:25:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|216
1613049950000|2021-02-11 13:25:50|17443.1|17441.6|17442.4|17440.9|17443.1|17441.6|17442.4|17440.9|109
1613049960000|2021-02-11 13:26:00|17442.7|17441.2|17442.4|17440.9|17442.7|17441.2|17442.4|17440.9|75
1613049970000|2021-02-11 13:26:10|||||||||329
1613049980000|2021-02-11 13:26:20|||||||||51
1613050010000|2021-02-11 13:26:50|17442.7|17440.2|17442.4|17440.9|17442.7|17440.9|17441.4|17439.9|75
1613050020000|2021-02-11 13:27:00|||||||||296
1613050030000|2021-02-11 13:27:10|17443.4|17441.9|17443.4|17440.9|17443.4|17441.9|17443.4|17440.9|36
1613050040000|2021-02-11 13:27:20|17442.4||17442.4||17443.4||17442.4||0
1613050050000|2021-02-11 13:27:30|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|2
1613050070000|2021-02-11 13:27:50|||||||||1
1613050080000|2021-02-11 13:28:00|||||||||11
1613050100000|2021-02-11 13:28:20|||||||||35
1613050120000|2021-02-11 13:28:40|||||||||22
1613050130000|2021-02-11 13:28:50|||||||||2
1613050140000|2021-02-11 13:29:00|||||||||252
1613050150000|2021-02-11 13:29:10|||||||||10
1613050160000|2021-02-11 13:29:20|||||||||29
1613050170000|2021-02-11 13:29:30|||||||||36
1613050180000|2021-02-11 13:29:40|||||||||77
1613050190000|2021-02-11 13:29:50|17444.1|17442.6|17444.4|17442.9|17444.4|17442.9|17444.1|17442.6|70
1613050200000|2021-02-11 13:30:00|17443.6|17442.1|17443.4|17441.9|17443.6|17442.1|17443.4|17441.9|51
1613050210000|2021-02-11 13:30:10|||||||||24
1613050220000|2021-02-11 13:30:20|17444.4|17442.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|151
1613050230000|2021-02-11 13:30:30|17445.4|17443.5|17445.4|17443.9|17445.4|17443.9|17445|17443.5|46
1613050240000|2021-02-11 13:30:40|17446.4|17444.9|17446.4|17444.9|17446.7|17444.9|17445.6|17444.1|107
1613050250000|2021-02-11 13:30:50|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|431
1613050260000|2021-02-11 13:31:00|||||||||3
1613050270000|2021-02-11 13:31:10|17447.1|17445.6|17446.4|17444.9|17447.1|17445.6|17446.4|17444.9|122
1613050280000|2021-02-11 13:31:20|17447.4|17445.4|17446.4|17444.9|17447.4|17445.4|17446.4|17444.9|31
1613050300000|2021-02-11 13:31:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1613050310000|2021-02-11 13:31:50|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|790
1613050320000|2021-02-11 13:32:00|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17446.6|17444.9|241
1613050340000|2021-02-11 13:32:20|||||||||43
1613050350000|2021-02-11 13:32:30|||||||||15
1613050370000|2021-02-11 13:32:50|||||||||40
1613050380000|2021-02-11 13:33:00|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|8
1613050390000|2021-02-11 13:33:10|||||||||10
1613050400000|2021-02-11 13:33:20|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|54
1613050420000|2021-02-11 13:33:40|17444.9|17443.4|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|428
1613050430000|2021-02-11 13:33:50|17446.1|17444.6|17444.4|17442.9|17446.4|17444.9|17444.4|17442.9|140
1613050440000|2021-02-11 13:34:00|17443.6|17442.1|17442.4|17440.9|17443.6|17442.1|17442.4|17440.9|569
1613050450000|2021-02-11 13:34:10|17441.4|17439.9|17442.4|17440.9|17442.4|17440.9|17441.4|17439.9|23
1613050460000|2021-02-11 13:34:20|17441.4|17439.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|105
1613050470000|2021-02-11 13:34:30|17442.1|17440.6|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|232
1613050480000|2021-02-11 13:34:40|17442.4|17440.9|17441.4|17439.9|17442.4|17440.9|17441.4|17439.9|152
1613050490000|2021-02-11 13:34:50|||||||||4
1613050510000|2021-02-11 13:35:10|||||||||5
1613050520000|2021-02-11 13:35:20|17440.4|17438.9|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|290
1613050530000|2021-02-11 13:35:30|17440.4|17438.9|17440.3|17437.8|17440.4|17438.9|17439.7|17437.5|38
1613050540000|2021-02-11 13:35:40|17439.6|17438.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|184
1613050550000|2021-02-11 13:35:50|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|542
1613050560000|2021-02-11 13:36:00|||||||||16
1613050570000|2021-02-11 13:36:10|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|235
1613050590000|2021-02-11 13:36:30|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|38
1613050610000|2021-02-11 13:36:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|79
1613050620000|2021-02-11 13:37:00|17440.1|17438.6|17439.3|17436.8|17440.3|17438.8|17438.3|17436.8|182
1613050630000|2021-02-11 13:37:10|17438.7|17437.2|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|11
1613050650000|2021-02-11 13:37:30|17439.3|17437.8|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|40
1613050660000|2021-02-11 13:37:40|||||||||320
1613050670000|2021-02-11 13:37:50|||||||||125
1613050680000|2021-02-11 13:38:00|||||||||201
1613050690000|2021-02-11 13:38:10|||||||||482
1613050700000|2021-02-11 13:38:20|17437.3|17435.8|17438.3|17435.8|17438.3|17435.8|17437.3|17435.8|33
1613050710000|2021-02-11 13:38:30|17437.7|17436.2|17438.3|17436.8|17438.7|17436.8|17437.3|17435.8|43
1613050720000|2021-02-11 13:38:40|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|70
1613050730000|2021-02-11 13:38:50|||||||||1
1613050740000|2021-02-11 13:39:00|17438.3|17436.8|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|80
1613050750000|2021-02-11 13:39:10|||||||||35
1613050760000|2021-02-11 13:39:20||17436.8||17436.8||17436.8||17436.8|4
1613050770000|2021-02-11 13:39:30|17439|17437.5|17439.3|17437.8|17439.3|17437.8|17439|17437.5|4
1613050790000|2021-02-11 13:39:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|231
1613050800000|2021-02-11 13:40:00|||||||||66
1613050810000|2021-02-11 13:40:10|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|58
1613050820000|2021-02-11 13:40:20|17439.3|17437.8|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|14
1613050830000|2021-02-11 13:40:30|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|6
1613050840000|2021-02-11 13:40:40|||||||||29
1613050850000|2021-02-11 13:40:50|17440.6|17439.1|17440.3|17438.8|17440.6|17439.1|17440.3|17438.8|80
1613050860000|2021-02-11 13:41:00|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|127
1613050870000|2021-02-11 13:41:10|||||||||74
1613050880000|2021-02-11 13:41:20|||||||||1
1613050890000|2021-02-11 13:41:30|17443.3|17441.8|17445.3|17443.8|17445.3|17443.8|17443.3|17441.8|236
1613050900000|2021-02-11 13:41:40|17446.3|17444.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|101
1613050910000|2021-02-11 13:41:50|||||||||2
1613050920000|2021-02-11 13:42:00|17444.6|17443.1|17444.3|17442.8|17444.6|17443.1|17444.3|17442.8|68
1613050940000|2021-02-11 13:42:20|||||||||6
1613050950000|2021-02-11 13:42:30|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|43
1613050960000|2021-02-11 13:42:40|17443.3|17441.8|17443.3|17441.8|17444.3|17441.8|17443.3|17441.8|252
1613050970000|2021-02-11 13:42:50|17444.3|17442.8|17444.3|17442.8|17444.7|17442.8|17443.3|17441.8|31
1613050980000|2021-02-11 13:43:00|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|95
1613050990000|2021-02-11 13:43:10|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|245
1613051000000|2021-02-11 13:43:20|||||||||48
1613051010000|2021-02-11 13:43:30|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|263
1613051020000|2021-02-11 13:43:40|17443.6|17442.1|17444.3|17441.8|17444.7|17442.8|17443.3|17441.8|149
1613051030000|2021-02-11 13:43:50||17442.8||17442.8||17442.8||17442.8|0
1613051050000|2021-02-11 13:44:10|||||||||202
1613051060000|2021-02-11 13:44:20|||||||||10
1613051070000|2021-02-11 13:44:30|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|104
1613051080000|2021-02-11 13:44:40|||||||||76
1613051090000|2021-02-11 13:44:50|||||||||2
1613051100000|2021-02-11 13:45:00|17444.3|17442.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|81
1613051110000|2021-02-11 13:45:10|17445.7|17443.2|17444.3|17442.8|17445.7|17443.8|17444.3|17442.8|93
1613051120000|2021-02-11 13:45:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|325
1613051130000|2021-02-11 13:45:30|||||||||2
1613051140000|2021-02-11 13:45:40|||||||||50
1613051150000|2021-02-11 13:45:50|||||||||4
1613051160000|2021-02-11 13:46:00|||||||||15
1613051170000|2021-02-11 13:46:10|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|135
1613051180000|2021-02-11 13:46:20|||||||||16
1613051190000|2021-02-11 13:46:30|||||||||24
1613051200000|2021-02-11 13:46:40|17444.3|17442.8|17443.3|17441.8|17444.3|17442.8|17443.3|17441.8|26
1613051210000|2021-02-11 13:46:50|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|284
1613051240000|2021-02-11 13:47:20|||||||||3
1613051260000|2021-02-11 13:47:40|17441.1|17439.6|17440.3|17438.8|17441.1|17439.6|17440.3|17438.8|464
1613051270000|2021-02-11 13:47:50|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|94
1613051280000|2021-02-11 13:48:00|||||||||24
1613051290000|2021-02-11 13:48:10|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|18
1613051300000|2021-02-11 13:48:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|5
1613051310000|2021-02-11 13:48:30|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|118
1613051320000|2021-02-11 13:48:40|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|57
1613051330000|2021-02-11 13:48:50|17441.3|17439.8|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|220
1613051350000|2021-02-11 13:49:10|17440.6|17439.1|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|97
1613051360000|2021-02-11 13:49:20|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|150
1613051370000|2021-02-11 13:49:30|17440.6|17439.1|17439.3|17437.8|17440.6|17439.1|17439.3|17437.8|254
1613051380000|2021-02-11 13:49:40|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|99
1613051390000|2021-02-11 13:49:50|||||||||1
1613051400000|2021-02-11 13:50:00|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|34
1613051410000|2021-02-11 13:50:10|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|82
1613051420000|2021-02-11 13:50:20|17440.6|17439.1|17440.3|17438.8|17440.6|17439.1|17440.3|17438.8|26
1613051430000|2021-02-11 13:50:30|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|17441.3|17439.8|247
1613051440000|2021-02-11 13:50:40|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|17442.3|17440.8|277
1613051450000|2021-02-11 13:50:50|17443.3|17441.8|17442.3|17440.8|17443.3|17441.8|17442.3|17440.8|87
1613051470000|2021-02-11 13:51:10|||||||||93
1613051480000|2021-02-11 13:51:20|||||||||1
1613051510000|2021-02-11 13:51:50|||||||||21
1613051520000|2021-02-11 13:52:00|||||||||14
1613051530000|2021-02-11 13:52:10|||||||||38
1613051540000|2021-02-11 13:52:20|||||||||4
1613051550000|2021-02-11 13:52:30|17441.3|17439.8|17442.3|17440.8|17442.3|17440.8|17441.3|17439.8|456
1613051580000|2021-02-11 13:53:00|||||||||12
1613051590000|2021-02-11 13:53:10|17443|17441.5|17443.3|17441.8|17443.3|17441.8|17442.3|17440.8|451
1613051600000|2021-02-11 13:53:20|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|12
1613051610000|2021-02-11 13:53:30|||||||||78
1613051630000|2021-02-11 13:53:50|||||||||106
1613051640000|2021-02-11 13:54:00|17444|17442.5|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|103
1613051650000|2021-02-11 13:54:10|17443.9|17442.4|17443.3|17441.8|17443.9|17442.4|17443.3|17441.8|162
1613051660000|2021-02-11 13:54:20|||||||||4
1613051670000|2021-02-11 13:54:30|||||||||10
1613051690000|2021-02-11 13:54:50|||||||||54
1613051710000|2021-02-11 13:55:10|17442.7|17441.2|17442.3|17440.8|17442.7|17441.2|17442.3|17440.8|12
1613051720000|2021-02-11 13:55:20|17441.7|17440.2|17441.3|17439.8|17442.3|17440.8|17441.3|17439.8|488
1613051730000|2021-02-11 13:55:30|||||||||67
1613051760000|2021-02-11 13:56:00|17441.7|17440.2|17440.3|17438.8|17441.7|17440.2|17440.3|17438.8|80
1613051770000|2021-02-11 13:56:10|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|168
1613051780000|2021-02-11 13:56:20|17441|17439.5|17440.7|17439.2|17441|17439.5|17440.3|17438.8|34
1613051790000|2021-02-11 13:56:30|||||||||92
1613051800000|2021-02-11 13:56:40|||||||||119
1613051810000|2021-02-11 13:56:50|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|275
1613051820000|2021-02-11 13:57:00|||||||||61
1613051830000|2021-02-11 13:57:10|||||||||3
1613051840000|2021-02-11 13:57:20|||||||||4
1613051850000|2021-02-11 13:57:30|||||||||43
1613051860000|2021-02-11 13:57:40|17439|17437.5|17438.3|17436.8|17439|17437.5|17438.3|17436.8|92
1613051870000|2021-02-11 13:57:50|||||||||8
1613051880000|2021-02-11 13:58:00|||||||||1
1613051890000|2021-02-11 13:58:10|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|17439.3|17437.8|315
1613051900000|2021-02-11 13:58:20|||||||||48
1613051910000|2021-02-11 13:58:30|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|21
1613051920000|2021-02-11 13:58:40|||||||||27
1613051930000|2021-02-11 13:58:50|||||||||3
1613051940000|2021-02-11 13:59:00|17439.7|17438.2|17439.3|17437.8|17439.7|17438.2|17438.7|17437.2|74
1613051960000|2021-02-11 13:59:20|17439|17437.5|17440.3|17438.8|17440.3|17438.8|17439|17437.5|441
1613051970000|2021-02-11 13:59:30|17439.7|17438.2|17439.3|17437.8|17439.7|17438.2|17439.3|17437.8|66
1613051980000|2021-02-11 13:59:40|||||||||3
1613051990000|2021-02-11 13:59:50|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|93
1613052000000|2021-02-11 14:00:00|17441.3|17439.8|17440.3|17438.8|17441.3|17439.8|17440.3|17438.8|159
1613052010000|2021-02-11 14:00:10|17439.7|17438.2|17439.3|17437.8|17439.7|17438.2|17439.3|17437.8|44
1613052020000|2021-02-11 14:00:20|17438.9|17437.4|17438.3|17436.8|17439.3|17437.8|17438.3|17436.8|360
1613052030000|2021-02-11 14:00:30|||||||||3
1613052040000|2021-02-11 14:00:40|17437.9|17436.4|17438.3|17436.8|17438.3|17436.8|17437.9|17436.4|90
1613052050000|2021-02-11 14:00:50|17438.7|17437.2|17439.3|17437.8|17439.3|17437.8|17438.3|17436.8|121
1613052060000|2021-02-11 14:01:00|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|64
1613052070000|2021-02-11 14:01:10|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|43
1613052080000|2021-02-11 14:01:20|17439.7|17438.2|17439.3|17437.8|17439.7|17438.2|17439.3|17437.8|60
1613052090000|2021-02-11 14:01:30|17440.3|17438.8|17439.3|17437.8|17440.3|17438.8|17439.3|17437.8|91
1613052100000|2021-02-11 14:01:40|17440.3|17438.2|17440.3|17438.8|17440.3|17438.8|17439.3|17438.2|71
1613052120000|2021-02-11 14:02:00|||||||||17
1613052130000|2021-02-11 14:02:10|||||||||3
1613052140000|2021-02-11 14:02:20|||||||||44
1613052160000|2021-02-11 14:02:40|||||||||49
1613052180000|2021-02-11 14:03:00|17439.7|17438.2|17440.3|17438.8|17440.3|17438.8|17439.3|17437.8|300
1613052200000|2021-02-11 14:03:20|||||||||1
1613052210000|2021-02-11 14:03:30|17439.7|17438.2|17439.3|17437.8|17439.7|17438.2|17439.3|17437.8|74
1613052220000|2021-02-11 14:03:40|||||||||3
1613052230000|2021-02-11 14:03:50|17439.7|17438.2|17440.3|17438.8|17440.3|17438.8|17439.7|17438.2|74
1613052240000|2021-02-11 14:04:00|17439.7|17438.2|17439.3|17437.8|17439.7|17438.2|17439.3|17437.8|18
1613052260000|2021-02-11 14:04:20|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|17440.3|17438.8|79
1613052270000|2021-02-11 14:04:30|||||||||238
1613052280000|2021-02-11 14:04:40|17441|17439.5|17442.3|17440.8|17442.3|17440.8|17441|17439.5|242
1613052290000|2021-02-11 14:04:50|17441.6|17440.1|17441.3|17439.8|17441.6|17440.1|17441.3|17439.8|107
1613052300000|2021-02-11 14:05:00|17440.6|17439.1|17439.3|17437.8|17440.6|17439.1|17439.3|17437.8|370
1613052310000|2021-02-11 14:05:10|||||||||1
1613052320000|2021-02-11 14:05:20|17438.6|17437.1|17438.3|17436.8|17438.6|17437.1|17438.3|17436.8|4
1613052330000|2021-02-11 14:05:30|17437.6|17436.1|17437.3|17435.8|17437.6|17436.1|17437.3|17435.8|175
1613052340000|2021-02-11 14:05:40|17437|17435.5|17436.3|17434.8|17437.3|17435.5|17435.3|17433.8|491
1613052350000|2021-02-11 14:05:50|17437.3|17435.8|17436.3|17434.8|17437.3|17435.8|17436.3|17434.8|234
1613052360000|2021-02-11 14:06:00|17435.6|17434.1|17435.3|17433.8|17435.6|17434.1|17434.3|17432.8|282
1613052370000|2021-02-11 14:06:10|17434.6|17433.1|17434.3|17432.8|17434.6|17433.1|17434.3|17432.8|629
1613052380000|2021-02-11 14:06:20|||||||||7
1613052390000|2021-02-11 14:06:30|17433.6|17432.1|17433.3|17431.8|17433.6|17432.1|17433.3|17431.8|346
1613052400000|2021-02-11 14:06:40|17434.3|17432.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|15
1613052420000|2021-02-11 14:07:00|||||||||62
1613052430000|2021-02-11 14:07:10|17434.6|17433.1|17435.3|17432.8|17435.3|17433.8|17434.3|17432.8|390
1613052440000|2021-02-11 14:07:20|17434.3|17433|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|124
1613052460000|2021-02-11 14:07:40|||||||||192
1613052470000|2021-02-11 14:07:50|||||||||100
1613052480000|2021-02-11 14:08:00|||||||||102
1613052490000|2021-02-11 14:08:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|14
1613052500000|2021-02-11 14:08:20|17435.6|17434.1|17435.9|17434.4|17436.3|17434.8|17435.3|17433.8|253
1613052510000|2021-02-11 14:08:30|17435.6|17434.1|17435.3|17433.8|17435.6|17434.1|17435.3|17433.8|60
1613052520000|2021-02-11 14:08:40|17436.3|17434.8|17437.3|17435.8|17437.3|17435.8|17436.3|17434.8|141
1613052530000|2021-02-11 14:08:50|||||||||1
1613052540000|2021-02-11 14:09:00|||||||||2
1613052550000|2021-02-11 14:09:10|17438.3|17436.8|17437.3|17435.8|17438.3|17436.8|17437.3|17435.8|75
1613052570000|2021-02-11 14:09:30|||||||||33
1613052580000|2021-02-11 14:09:40|17436.6|17435.1|17436.9|17435.4|17436.9|17435.4|17436.6|17435.1|314
1613052590000|2021-02-11 14:09:50|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|22
1613052600000|2021-02-11 14:10:00|17436.6|17435.1|17436.3|17434.8|17436.6|17435.1|17436.3|17434.8|17
1613052610000|2021-02-11 14:10:10|||||||||2
1613052620000|2021-02-11 14:10:20|||||||||1
1613052630000|2021-02-11 14:10:30|||||||||66
1613052640000|2021-02-11 14:10:40|||||||||1
1613052650000|2021-02-11 14:10:50|17435.6|17434.1|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|165
1613052660000|2021-02-11 14:11:00|||||||||59
1613052670000|2021-02-11 14:11:10|||||||||10
1613052680000|2021-02-11 14:11:20|17436.9|17434.4|17437.3|17435.8|17437.3|17435.8|17436.9|17434.4|330
1613052690000|2021-02-11 14:11:30|17436.6|17435.1|17436.3|17434.8|17436.6|17435.1|17436.3|17434.8|3
1613052700000|2021-02-11 14:11:40|||||||||9
1613052720000|2021-02-11 14:12:00|17436|17434.5|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|34
1613052740000|2021-02-11 14:12:20|||||||||20
1613052750000|2021-02-11 14:12:30|17436|17434.5|17435.3|17433.8|17436.6|17434.8|17435.3|17433.8|81
1613052760000|2021-02-11 14:12:40|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|60
1613052770000|2021-02-11 14:12:50|17435.6|17434.1|17436.3|17434.8|17436.3|17434.8|17435.3|17433.8|186
1613052780000|2021-02-11 14:13:00|||||||||30
1613052790000|2021-02-11 14:13:10|||||||||1
1613052820000|2021-02-11 14:13:40|||||||||1
1613052850000|2021-02-11 14:14:10|||||||||1
1613052860000|2021-02-11 14:14:20|||||||||1
1613052870000|2021-02-11 14:14:30|||||||||2
1613052880000|2021-02-11 14:14:40|||||||||3
1613052890000|2021-02-11 14:14:50|||||||||5
1613052900000|2021-02-11 14:15:00|17437.3|17435.8|17438.3|17436.8|17438.3|17436.8|17437.3|17435.8|349
1613052910000|2021-02-11 14:15:10|17438.6|17437.1|17439.3|17437.8|17439.6|17437.8|17438.3|17436.8|98
1613052920000|2021-02-11 14:15:20|17438.6|17437.1|17438.3|17436.8|17438.6|17437.1|17438.3|17436.8|126
1613052940000|2021-02-11 14:15:40|||||||||55
1613052970000|2021-02-11 14:16:10|||||||||3
1613052980000|2021-02-11 14:16:20|||||||||648
1613053000000|2021-02-11 14:16:40|||||||||32
1613053020000|2021-02-11 14:17:00|17437.6|17436.1|17438.3|17436.8|17438.3|17436.8|17437.6|17435.8|68
1613053030000|2021-02-11 14:17:10|||||||||108
1613053040000|2021-02-11 14:17:20|17437.6|17436.1|17437.3|17435.8|17437.6|17436.1|17437.3|17435.8|89
1613053050000|2021-02-11 14:17:30|||||||||2
1613053060000|2021-02-11 14:17:40|||||||||11
1613053070000|2021-02-11 14:17:50|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|17438.3|17436.8|271
1613053080000|2021-02-11 14:18:00|||||||||7
1613053090000|2021-02-11 14:18:10|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|165
1613053100000|2021-02-11 14:18:20|||||||||1
1613053110000|2021-02-11 14:18:30|||||||||15
1613053120000|2021-02-11 14:18:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|65
1613053130000|2021-02-11 14:18:50|||||||||12
1613053140000|2021-02-11 14:19:00|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17433.3|17431.8|296
1613053150000|2021-02-11 14:19:10|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|256
1613053160000|2021-02-11 14:19:20|17435.3|17433.8|17434.3|17432.8|17435.6|17433.8|17434.3|17432.8|75
1613053170000|2021-02-11 14:19:30|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|281
1613053180000|2021-02-11 14:19:40|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|46
1613053190000|2021-02-11 14:19:50|||||||||24
1613053200000|2021-02-11 14:20:00|||||||||31
1613053210000|2021-02-11 14:20:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|34
1613053220000|2021-02-11 14:20:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|263
1613053230000|2021-02-11 14:20:30|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|246
1613053240000|2021-02-11 14:20:40|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|223
1613053260000|2021-02-11 14:21:00|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|255
1613053270000|2021-02-11 14:21:10|||||||||131
1613053280000|2021-02-11 14:21:20|||||||||15
1613053290000|2021-02-11 14:21:30|||||||||2
1613053300000|2021-02-11 14:21:40|||||||||2
1613053310000|2021-02-11 14:21:50|||||||||14
1613053320000|2021-02-11 14:22:00|||||||||2
1613053330000|2021-02-11 14:22:10|||||||||7
1613053340000|2021-02-11 14:22:20|||||||||11
1613053350000|2021-02-11 14:22:30|17434|17432.5|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|254
1613053360000|2021-02-11 14:22:40|||||||||103
1613053370000|2021-02-11 14:22:50|||||||||13
1613053380000|2021-02-11 14:23:00|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|345
1613053390000|2021-02-11 14:23:10|||||||||201
1613053400000|2021-02-11 14:23:20|17434.2|17432.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|175
1613053410000|2021-02-11 14:23:30|17434.9|17432.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|54
1613053420000|2021-02-11 14:23:40|||||||||35
1613053430000|2021-02-11 14:23:50|||||||||26
1613053440000|2021-02-11 14:24:00|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|108
1613053450000|2021-02-11 14:24:10|||||||||51
1613053460000|2021-02-11 14:24:20|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|440
1613053470000|2021-02-11 14:24:30|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|968
1613053480000|2021-02-11 14:24:40|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|227
1613053490000|2021-02-11 14:24:50|||||||||2
1613053510000|2021-02-11 14:25:10|17438.2|17436.7|17438.2|17436.7|17438.6|17436.7|17437.2|17435.7|285
1613053520000|2021-02-11 14:25:20|||||||||360
1613053530000|2021-02-11 14:25:30|17438|17436.5|17438.2|17436.7|17438.2|17436.7|17438|17436.5|11
1613053550000|2021-02-11 14:25:50|||||||||22
1613053560000|2021-02-11 14:26:00|17438|17436.5|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|209
1613053570000|2021-02-11 14:26:10|17437.2|17435.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.4|54
1613053580000|2021-02-11 14:26:20|17437.5|17436|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|119
1613053600000|2021-02-11 14:26:40|||||||||1
1613053630000|2021-02-11 14:27:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|142
1613053640000|2021-02-11 14:27:20|17439.6|17438.1|17439.2|17437.7|17439.6|17438.1|17439.2|17437.7|255
1613053650000|2021-02-11 14:27:30|||||||||2
1613053660000|2021-02-11 14:27:40|||||||||1
1613053670000|2021-02-11 14:27:50|17440|17438.5|17439.2|17437.7|17440.2|17438.5|17439.2|17437.7|76
1613053680000|2021-02-11 14:28:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.4|105
1613053690000|2021-02-11 14:28:10|17439.6|17438.1|17439.2|17437.7|17440.2|17438.5|17439.2|17437.7|19
1613053700000|2021-02-11 14:28:20|||||||||12
1613053710000|2021-02-11 14:28:30|||||||||1
1613053720000|2021-02-11 14:28:40|||||||||51
1613053730000|2021-02-11 14:28:50|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|59
1613053740000|2021-02-11 14:29:00|||||||||7
1613053750000|2021-02-11 14:29:10|||||||||5
1613053760000|2021-02-11 14:29:20|17439.6|17437.1|17439.2|17437.7|17439.6|17437.7|17439.2|17436.7|38
1613053770000|2021-02-11 14:29:30|||||||||13
1613053780000|2021-02-11 14:29:40|||||||||102
1613053790000|2021-02-11 14:29:50|17440|17438.5|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|129
1613053800000|2021-02-11 14:30:00|17440|17438.5|17440.2|17438.7|17440.2|17438.7|17440|17438.5|213
1613053810000|2021-02-11 14:30:10|||||||||47
1613053820000|2021-02-11 14:30:20|17440.6|17438.1|17439.2|17437.7|17440.6|17438.7|17439.2|17437.7|33
1613053840000|2021-02-11 14:30:40|||||||||479
1613053850000|2021-02-11 14:30:50|||||||||83
1613053860000|2021-02-11 14:31:00|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17440.2|17438.7|17
1613053870000|2021-02-11 14:31:10|||||||||1
1613053880000|2021-02-11 14:31:20|||||||||82
1613053890000|2021-02-11 14:31:30|||||||||6
1613053900000|2021-02-11 14:31:40|||||||||160
1613053910000|2021-02-11 14:31:50|||||||||1270
1613053920000|2021-02-11 14:32:00|||||||||12
1613053930000|2021-02-11 14:32:10|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|17441.2|17439.7|63
1613053940000|2021-02-11 14:32:20|||||||||5
1613053960000|2021-02-11 14:32:40|||||||||48
1613053970000|2021-02-11 14:32:50|17440.9|17439.4|17441.2|17439.7|17441.2|17439.7|17440.9|17439.4|3
1613053980000|2021-02-11 14:33:00|17440.6|17439.1|17440.2|17438.7|17440.6|17439.1|17440.2|17438.7|28
1613053990000|2021-02-11 14:33:10|17439.6|17438.1|17440.2|17438.7|17440.2|17438.7|17439.2|17437.7|27
1613054000000|2021-02-11 14:33:20|17439.6|17438.1|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|557
1613054010000|2021-02-11 14:33:30|17438.2|17436.7|17438.2|17436.7|17438.6|17437.1|17438.2|17436.7|32
1613054030000|2021-02-11 14:33:50|||||||||3
1613054040000|2021-02-11 14:34:00|17438.6|17437.1|17436.2|17434.7|17438.6|17437.1|17436.2|17434.7|126
1613054050000|2021-02-11 14:34:10|17435.6|17434.1|17434.6|17433.1|17435.6|17434.1|17434.2|17432.7|159
1613054060000|2021-02-11 14:34:20|17434.2|17432.7|17435.6|17434.1|17436.2|17434.7|17434.2|17432.7|72
1613054070000|2021-02-11 14:34:30|17436.2|17434.7|17436.2|17434.7|17436.6|17434.7|17435.5|17434|73
1613054080000|2021-02-11 14:34:40|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|8
1613054090000|2021-02-11 14:34:50|||||||||19
1613054100000|2021-02-11 14:35:00|||||||||23
1613054110000|2021-02-11 14:35:10|17435.6|17434.1|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|181
1613054120000|2021-02-11 14:35:20|17434.2|17432.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|136
1613054130000|2021-02-11 14:35:30|||||||||20
1613054150000|2021-02-11 14:35:50|||||||||1
1613054160000|2021-02-11 14:36:00|||||||||66
1613054170000|2021-02-11 14:36:10|17434.6|17433.1|17434.2|17432.7|17434.6|17433.1|17434.2|17432.7|90
1613054180000|2021-02-11 14:36:20|||||||||153
1613054190000|2021-02-11 14:36:30|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|18
1613054200000|2021-02-11 14:36:40|17434.6|17433.1|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|82
1613054220000|2021-02-11 14:37:00|17434.9|17433.4|17433.2|17431.7|17435.2|17433.7|17433.2|17431.7|98
1613054230000|2021-02-11 14:37:10|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|88
1613054240000|2021-02-11 14:37:20|17433.6|17432.1|17433.2|17431.7|17433.6|17432.1|17433.2|17431.7|93
1613054250000|2021-02-11 14:37:30|||||||||9
1613054260000|2021-02-11 14:37:40|17433.6|17432.1|17434.2|17432.7|17434.2|17432.7|17433.6|17432.1|60
1613054270000|2021-02-11 14:37:50|||||||||15
1613054280000|2021-02-11 14:38:00|17433.6|17432.1|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|104
1613054290000|2021-02-11 14:38:10|17433.6|17432.1|17433.2|17431.7|17433.6|17432.1|17433.2|17431.7|171
1613054300000|2021-02-11 14:38:20|17434.2|17432.7|17433.2|17431.7|17434.6|17432.7|17433.2|17431.7|49
1613054310000|2021-02-11 14:38:30|17434.2|17432.7|17434.2|17432.7|17434.9|17433.4|17434.2|17432.7|153
1613054320000|2021-02-11 14:38:40|||||||||63
1613054330000|2021-02-11 14:38:50|||||||||9
1613054340000|2021-02-11 14:39:00|||||||||39
1613054350000|2021-02-11 14:39:10|||||||||260
1613054360000|2021-02-11 14:39:20|||||||||350
1613054390000|2021-02-11 14:39:50|||||||||8
1613054400000|2021-02-11 14:40:00|||||||||1
1613054410000|2021-02-11 14:40:10|||||||||5
1613054420000|2021-02-11 14:40:20|||||||||204
1613054430000|2021-02-11 14:40:30|17433.6|17432.1|17433.2|17431.7|17433.6|17432.1|17433.2|17431.7|91
1613054440000|2021-02-11 14:40:40|17434.2|17432.7|17434.2|17432.7|17434.6|17432.7|17434.2|17431.7|52
1613054460000|2021-02-11 14:41:00|17434.6|17433.1|17435.2|17432.7|17435.6|17433.7|17434.6|17432.7|225
1613054470000|2021-02-11 14:41:10|17436.2|17433.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|70
1613054480000|2021-02-11 14:41:20|17436.2|17434.7|17434.2|17432.7|17436.2|17434.7|17434.2|17432.7|539
1613054500000|2021-02-11 14:41:40|||||||||131
1613054510000|2021-02-11 14:41:50|||||||||40
1613054520000|2021-02-11 14:42:00|17433.6|17432.1|17433.2|17431.7|17433.6|17432.1|17433.2|17431.7|313
1613054530000|2021-02-11 14:42:10|||||||||10
1613054540000|2021-02-11 14:42:20|||||||||3
1613054550000|2021-02-11 14:42:30|||||||||4
1613054560000|2021-02-11 14:42:40|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|189
1613054570000|2021-02-11 14:42:50|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|65
1613054580000|2021-02-11 14:43:00|17433.8|17432.3|17433.2|17431.7|17433.8|17432.3|17433.2|17431.7|188
1613054590000|2021-02-11 14:43:10|17433.5|17432|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|108
1613054600000|2021-02-11 14:43:20|||||||||2
1613054610000|2021-02-11 14:43:30|||||||||1
1613054620000|2021-02-11 14:43:40|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|122
1613054630000|2021-02-11 14:43:50|||||||||49
1613054640000|2021-02-11 14:44:00|17434.5|17433|17433.2|17431.7|17435.6|17433.7|17433.2|17431.7|171
1613054650000|2021-02-11 14:44:10|||||||||35
1613054660000|2021-02-11 14:44:20|||||||||100
1613054670000|2021-02-11 14:44:30|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|13
1613054680000|2021-02-11 14:44:40|17433.6|17432.1|17434.2|17432.7|17435.2|17433.7|17433.2|17431.7|120
1613054690000|2021-02-11 14:44:50|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|118
1613054700000|2021-02-11 14:45:00|17434.6|17433.1|17434.2|17432.7|17434.6|17433.1|17434.2|17432.7|58
1613054710000|2021-02-11 14:45:10|||||||||50
1613054720000|2021-02-11 14:45:20|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|99
1613054730000|2021-02-11 14:45:30|17434.6|17433.1|17434.2|17432.7|17434.6|17433.1|17434.2|17432.7|130
1613054740000|2021-02-11 14:45:40|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|162
1613054750000|2021-02-11 14:45:50|17434.9|17433.4|17435.2|17433.7|17435.2|17433.7|17434.9|17433.4|114
1613054760000|2021-02-11 14:46:00|||||||||211
1613054770000|2021-02-11 14:46:10|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|215
1613054790000|2021-02-11 14:46:30|17433.6|17432.1|17433.2|17431.7|17433.6|17432.1|17433.2|17431.7|111
1613054800000|2021-02-11 14:46:40|17434.2|17432.7|17434.2|17432.7|17434.6|17432.7|17433.2|17431.7|30
1613054810000|2021-02-11 14:46:50|||||||||1
1613054820000|2021-02-11 14:47:00|17433.6|17432.1|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|129
1613054830000|2021-02-11 14:47:10|17433.5|17432|17434.2|17432.7|17434.2|17432.7|17433.5|17432|62
1613054850000|2021-02-11 14:47:30|||||||||14
1613054860000|2021-02-11 14:47:40|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|39
1613054870000|2021-02-11 14:47:50|||||||||6
1613054880000|2021-02-11 14:48:00|17434.2|17432.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|164
1613054890000|2021-02-11 14:48:10|||||||||100
1613054900000|2021-02-11 14:48:20|17434.6|17433.1|17435.2|17433.7|17435.6|17433.7|17434.2|17432.3|69
1613054910000|2021-02-11 14:48:30|17435.6|17433.1|17435.2|17433.7|17435.6|17433.7|17435.2|17432.7|2004
1613054920000|2021-02-11 14:48:40|||||||||100
1613054930000|2021-02-11 14:48:50|||||||||6
1613054940000|2021-02-11 14:49:00|||||||||21
1613054960000|2021-02-11 14:49:20|||||||||50
1613054970000|2021-02-11 14:49:30|||||||||46
1613054980000|2021-02-11 14:49:40|||||||||1
1613054990000|2021-02-11 14:49:50|||||||||1
1613055000000|2021-02-11 14:50:00|||||||||103
1613055010000|2021-02-11 14:50:10|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|14
1613055020000|2021-02-11 14:50:20|17435.9|17434.4|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|86
1613055030000|2021-02-11 14:50:30|17435.9|17434.4|17436.2|17434.7|17436.2|17434.7|17435.9|17434.4|209
1613055040000|2021-02-11 14:50:40|||||||||1
1613055050000|2021-02-11 14:50:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|312
1613055060000|2021-02-11 14:51:00|||||||||7
1613055070000|2021-02-11 14:51:10|||||||||40
1613055080000|2021-02-11 14:51:20|||||||||84
1613055090000|2021-02-11 14:51:30|17437.5|17436|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|232
1613055100000|2021-02-11 14:51:40|17438.5|17437|17439.2|17437.7|17439.2|17437.7|17438.5|17437|277
1613055110000|2021-02-11 14:51:50|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|158
1613055120000|2021-02-11 14:52:00|17439.5|17437|17438.2|17436.7|17439.5|17437|17438.2|17436.7|69
1613055130000|2021-02-11 14:52:10|||||||||28
1613055140000|2021-02-11 14:52:20|||||||||115
1613055150000|2021-02-11 14:52:30|||||||||2
1613055160000|2021-02-11 14:52:40|17438.5|17437|17438.2|17436.7|17438.5|17437|17438.2|17436.7|118
1613055180000|2021-02-11 14:53:00|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|57
1613055200000|2021-02-11 14:53:20|17436.5|17435|17436.2|17434.7|17436.5|17435|17436.2|17434.7|215
1613055210000|2021-02-11 14:53:30|17436.9|17435.4|17436.2|17434.7|17436.9|17435.4|17435.5|17434|17
1613055220000|2021-02-11 14:53:40|||||||||120
1613055230000|2021-02-11 14:53:50|17435.8|17434.3|17436.2|17434.7|17436.2|17434.7|17435.8|17434.3|100
1613055240000|2021-02-11 14:54:00|17435.5|17434|17436.2|17434.7|17436.2|17434.7|17435.2|17433.3|357
1613055260000|2021-02-11 14:54:20|17436.5|17435|17436.2|17434.7|17436.5|17435|17436.2|17434.7|314
1613055270000|2021-02-11 14:54:30|||||||||7
1613055280000|2021-02-11 14:54:40|||||||||26
1613055290000|2021-02-11 14:54:50|||||||||46
1613055310000|2021-02-11 14:55:10|17435.9|17434.4|17435.2|17433.7|17436.2|17434.7|17435.2|17433.3|86
1613055320000|2021-02-11 14:55:20|17435.9|17434.4|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|275
1613055330000|2021-02-11 14:55:30|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|78
1613055340000|2021-02-11 14:55:40|||||||||391
1613055350000|2021-02-11 14:55:50|||||||||10
1613055360000|2021-02-11 14:56:00|17436.2|17434|17435.2|17433.7|17436.5|17434.7|17435.2|17433.7|66
1613055380000|2021-02-11 14:56:20|17436.2|17434.7|17436.2|17434.7|17436.5|17434.7|17436.2|17434|46
1613055400000|2021-02-11 14:56:40|||||||||4
1613055410000|2021-02-11 14:56:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|50
1613055420000|2021-02-11 14:57:00|17436.5|17435|17436.2|17434.7|17436.5|17435|17436.2|17434.7|461
1613055430000|2021-02-11 14:57:10|17435.5|17434|17435.2|17433.7|17435.5|17434|17435.2|17433.7|2
1613055440000|2021-02-11 14:57:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|215
1613055450000|2021-02-11 14:57:30|||||||||8
1613055470000|2021-02-11 14:57:50|||||||||29
1613055480000|2021-02-11 14:58:00|17436.5|17435|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|75
1613055490000|2021-02-11 14:58:10|17437.5|17436|17437.2|17435.7|17437.5|17436|17437.2|17435.7|69
1613055500000|2021-02-11 14:58:20|17437.4|17435.9|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|317
1613055510000|2021-02-11 14:58:30|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|36
1613055520000|2021-02-11 14:58:40|17437.5|17436|17437.2|17435.7|17437.5|17436|17437.2|17435.7|141
1613055530000|2021-02-11 14:58:50|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|17438.2|17436.7|146
1613055550000|2021-02-11 14:59:10|||||||||25
1613055560000|2021-02-11 14:59:20|||||||||148
1613055580000|2021-02-11 14:59:40|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|11
1613055590000|2021-02-11 14:59:50|17439.4|17437.9|17440.2|17438.7|17440.2|17438.7|17439.4|17437.9|229
1613055600000|2021-02-11 15:00:00|||||||||8
1613055610000|2021-02-11 15:00:10|17439.9|17438.4|17439.2|17437.7|17440.2|17438.7|17439.2|17437.7|390
1613055620000|2021-02-11 15:00:20|17440.2|17438.7|17439.2|17437.7|17440.2|17438.7|17439.2|17437.3|87
1613055630000|2021-02-11 15:00:30|17439.8|17437.3|17439.2|17437.7|17440.2|17437.7|17439.2|17437.3|60
1613055640000|2021-02-11 15:00:40|||||||||6
1613055650000|2021-02-11 15:00:50|||||||||7
1613055660000|2021-02-11 15:01:00|17438.5|17437|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|27
1613055670000|2021-02-11 15:01:10|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|57
1613055680000|2021-02-11 15:01:20|||||||||8
1613055690000|2021-02-11 15:01:30|||||||||1
1613055700000|2021-02-11 15:01:40|||||||||48
1613055710000|2021-02-11 15:01:50|||||||||100
1613055720000|2021-02-11 15:02:00|||||||||55
1613055730000|2021-02-11 15:02:10|||||||||652
1613055740000|2021-02-11 15:02:20|||||||||6
1613055760000|2021-02-11 15:02:40|17438.9|17437.4|17438.2|17436.7|17438.9|17437.4|17438.2|17436.7|93
1613055770000|2021-02-11 15:02:50|||||||||75
1613055780000|2021-02-11 15:03:00|||||||||1
1613055790000|2021-02-11 15:03:10|||||||||10
1613055800000|2021-02-11 15:03:20|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|17439.2|17437.7|23
1613055810000|2021-02-11 15:03:30|||||||||53
1613055820000|2021-02-11 15:03:40|||||||||85
1613055830000|2021-02-11 15:03:50|17438.5|17437|17439.2|17437.7|17439.2|17437.7|17438.4|17436.7|107
1613055840000|2021-02-11 15:04:00|||||||||1
1613055850000|2021-02-11 15:04:10|||||||||10
1613055870000|2021-02-11 15:04:30|17438.5|17437|17438.2|17436.7|17438.5|17437|17438.2|17436.7|166
1613055880000|2021-02-11 15:04:40|||||||||337
1613055890000|2021-02-11 15:04:50|||||||||54
1613055900000|2021-02-11 15:05:00|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|5
1613055910000|2021-02-11 15:05:10|17438.5|17437|17438.1|17436.6|17438.5|17437|17438.1|17436.6|4
1613055930000|2021-02-11 15:05:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|3
1613055940000|2021-02-11 15:05:40|17438.5|17437|17438.1|17436.6|17438.5|17437|17438.1|17436.6|22
1613055950000|2021-02-11 15:05:50|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|2075
1613055960000|2021-02-11 15:06:00|||||||||111
1613055980000|2021-02-11 15:06:20|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|223
1613055990000|2021-02-11 15:06:30|17439.5|17438|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|147
1613056030000|2021-02-11 15:07:10|||||||||65
1613056040000|2021-02-11 15:07:20|||||||||29
1613056050000|2021-02-11 15:07:30|||||||||4
1613056060000|2021-02-11 15:07:40|||||||||13
1613056070000|2021-02-11 15:07:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|83
1613056080000|2021-02-11 15:08:00|||||||||28
1613056090000|2021-02-11 15:08:10|||||||||100
1613056100000|2021-02-11 15:08:20|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|122
1613056110000|2021-02-11 15:08:30|||||||||102
1613056120000|2021-02-11 15:08:40|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|51
1613056130000|2021-02-11 15:08:50|||||||||1
1613056140000|2021-02-11 15:09:00|||||||||50
1613056150000|2021-02-11 15:09:10|||||||||150
1613056160000|2021-02-11 15:09:20|||||||||9
1613056170000|2021-02-11 15:09:30|||||||||492
1613056180000|2021-02-11 15:09:40|||||||||32
1613056190000|2021-02-11 15:09:50|||||||||13
1613056200000|2021-02-11 15:10:00|17439.5|17438|17439.1|17437.6|17439.5|17438|17439.1|17437.6|6
1613056210000|2021-02-11 15:10:10|17439.8|17437.3|17440.1|17438.6|17440.1|17438.6|17439.1|17437.3|93
1613056220000|2021-02-11 15:10:20|||||||||40
1613056230000|2021-02-11 15:10:30|17440.4|17438.9|17440.1|17438.6|17440.9|17439.4|17440.1|17438.6|229
1613056240000|2021-02-11 15:10:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|222
1613056250000|2021-02-11 15:10:50|17440.5|17439|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|189
1613056280000|2021-02-11 15:11:20|||||||||1
1613056290000|2021-02-11 15:11:30|||||||||27
1613056300000|2021-02-11 15:11:40|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|93
1613056310000|2021-02-11 15:11:50|17441.1||17440.1||17441.1||17440.1||26
1613056350000|2021-02-11 15:12:30|||||||||87
1613056370000|2021-02-11 15:12:50|||||||||11
1613056380000|2021-02-11 15:13:00|17440.5|17439|17441.1|17439.6|17441.1|17439.6|17440.5|17439|75
1613056390000|2021-02-11 15:13:10|17441.4|17439.9|17441.1|17439.6|17441.5|17440|17441.1|17439.6|24
1613056400000|2021-02-11 15:13:20|||||||||1
1613056440000|2021-02-11 15:14:00|||||||||1
1613056460000|2021-02-11 15:14:20|||||||||70
1613056470000|2021-02-11 15:14:30|||||||||20
1613056480000|2021-02-11 15:14:40|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|136
1613056490000|2021-02-11 15:14:50|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|92
1613056500000|2021-02-11 15:15:00|||||||||52
1613056510000|2021-02-11 15:15:10|||||||||50
1613056520000|2021-02-11 15:15:20|||||||||8
1613056530000|2021-02-11 15:15:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|104
1613056550000|2021-02-11 15:15:50|||||||||56
1613056570000|2021-02-11 15:16:10|||||||||100
1613056580000|2021-02-11 15:16:20|||||||||10
1613056590000|2021-02-11 15:16:30|||||||||6
1613056600000|2021-02-11 15:16:40|||||||||18
1613056610000|2021-02-11 15:16:50|||||||||18
1613056620000|2021-02-11 15:17:00|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|427
1613056630000|2021-02-11 15:17:10|||||||||17
1613056640000|2021-02-11 15:17:20|17443.5|17442|17443.1|17441.6|17443.5|17442|17443.1|17441.6|81
1613056650000|2021-02-11 15:17:30|||||||||250
1613056660000|2021-02-11 15:17:40|17442.5|17441|17441.1|17439.6|17442.5|17441|17441.1|17439.6|94
1613056670000|2021-02-11 15:17:50|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|14
1613056680000|2021-02-11 15:18:00|17441.5|17440|17441.1|17439.6|17441.5|17440|17441.1|17439.6|839
1613056690000|2021-02-11 15:18:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|123
1613056700000|2021-02-11 15:18:20|17441.5|17440|17441.1|17439.6|17441.5|17440|17441.1|17439.6|201
1613056710000|2021-02-11 15:18:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|187
1613056720000|2021-02-11 15:18:40|||||||||1
1613056730000|2021-02-11 15:18:50|17441.5|17440|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|150
1613056750000|2021-02-11 15:19:10|||||||||65
1613056770000|2021-02-11 15:19:30|17441.5|17440|17441.1|17439.6|17441.5|17440|17441.1|17439.6|852
1613056780000|2021-02-11 15:19:40|||||||||1
1613056790000|2021-02-11 15:19:50|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|201
1613056800000|2021-02-11 15:20:00|||||||||324
1613056810000|2021-02-11 15:20:10|||||||||2
1613056820000|2021-02-11 15:20:20|||||||||67
1613056830000|2021-02-11 15:20:30|||||||||111
1613056840000|2021-02-11 15:20:40|||||||||1
1613056850000|2021-02-11 15:20:50|||||||||67
1613056860000|2021-02-11 15:21:00|||||||||3
1613056870000|2021-02-11 15:21:10|||||||||3
1613056880000|2021-02-11 15:21:20|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|199
1613056890000|2021-02-11 15:21:30|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|105
1613056900000|2021-02-11 15:21:40|||||||||111
1613056910000|2021-02-11 15:21:50|||||||||5
1613056920000|2021-02-11 15:22:00|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|68
1613056940000|2021-02-11 15:22:20|||||||||103
1613056950000|2021-02-11 15:22:30|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|9
1613056960000|2021-02-11 15:22:40|17441.5|17440|17442.1|17440.6|17442.1|17440.6|17441.5|17440|73
1613056970000|2021-02-11 15:22:50|17441.5|17440|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|98
1613056980000|2021-02-11 15:23:00|||||||||20
1613056990000|2021-02-11 15:23:10|||||||||39
1613057010000|2021-02-11 15:23:30|||||||||53
1613057020000|2021-02-11 15:23:40|||||||||281
1613057030000|2021-02-11 15:23:50|||||||||33
1613057040000|2021-02-11 15:24:00|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|48
1613057050000|2021-02-11 15:24:10|||||||||28
1613057060000|2021-02-11 15:24:20|||||||||25
1613057070000|2021-02-11 15:24:30|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|12
1613057080000|2021-02-11 15:24:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|120
1613057090000|2021-02-11 15:24:50|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|3
1613057100000|2021-02-11 15:25:00|||||||||79
1613057110000|2021-02-11 15:25:10|||||||||25
1613057120000|2021-02-11 15:25:20|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|239
1613057130000|2021-02-11 15:25:30|17441.1|17439.6|17440.1|17438.6|17441.5|17439.6|17440.1|17438.6|111
1613057140000|2021-02-11 15:25:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|26
1613057150000|2021-02-11 15:25:50|||||||||7
1613057160000|2021-02-11 15:26:00|||||||||1
1613057170000|2021-02-11 15:26:10|17441.8|17440.3|17442.1|17440.6|17442.1|17440.6|17441.8|17440.3|336
1613057180000|2021-02-11 15:26:20|||||||||25
1613057190000|2021-02-11 15:26:30|||||||||4
1613057200000|2021-02-11 15:26:40|||||||||63
1613057210000|2021-02-11 15:26:50|||||||||1
1613057220000|2021-02-11 15:27:00|17441.5|17440|17441.1|17439.6|17441.5|17440|17441.1|17439.6|179
1613057230000|2021-02-11 15:27:10|17440.5|17439|17441.1|17439.6|17441.1|17439.6|17440.5|17439|116
1613057240000|2021-02-11 15:27:20|||||||||3
1613057250000|2021-02-11 15:27:30|||||||||15
1613057260000|2021-02-11 15:27:40|||||||||17
1613057270000|2021-02-11 15:27:50|||||||||2
1613057280000|2021-02-11 15:28:00|||||||||486
1613057290000|2021-02-11 15:28:10|17440.5|17439|17441.1|17439.6|17441.1|17439.6|17440.1|17438.6|84
1613057300000|2021-02-11 15:28:20|17441.5|17440|17441.1|17439.6|17441.5|17440|17441.1|17439.6|156
1613057310000|2021-02-11 15:28:30|||||||||57
1613057320000|2021-02-11 15:28:40|||||||||2
1613057330000|2021-02-11 15:28:50|17440.5|17439|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|118
1613057340000|2021-02-11 15:29:00|17439.5|17438|17439.1|17437.6|17439.5|17438|17439.1|17437.6|26
1613057350000|2021-02-11 15:29:10|||||||||1
1613057360000|2021-02-11 15:29:20|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|217
1613057370000|2021-02-11 15:29:30|||||||||10
1613057380000|2021-02-11 15:29:40|||||||||5
1613057390000|2021-02-11 15:29:50|||||||||30
1613057400000|2021-02-11 15:30:00|||||||||1
1613057410000|2021-02-11 15:30:10|17440.5|17439|17440.1|17438.6|17440.5|17439|17440.1|17438.6|410
1613057430000|2021-02-11 15:30:30|17439.5|17438|17439.1|17437.6|17439.5|17438|17439.1|17437.6|238
1613057440000|2021-02-11 15:30:40|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|81
1613057450000|2021-02-11 15:30:50|17439.5|17438|17439.1|17437.6|17439.5|17438|17439.1|17437.6|90
1613057460000|2021-02-11 15:31:00|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|12
1613057470000|2021-02-11 15:31:10|||||||||102
1613057480000|2021-02-11 15:31:20|||||||||1
1613057500000|2021-02-11 15:31:40|||||||||200
1613057510000|2021-02-11 15:31:50|||||||||2
1613057520000|2021-02-11 15:32:00|17439.5|17438|17439.1|17437.6|17439.5|17438|17439.1|17437.6|97
1613057540000|2021-02-11 15:32:20|||||||||3
1613057550000|2021-02-11 15:32:30|||||||||3
1613057560000|2021-02-11 15:32:40|||||||||3
1613057580000|2021-02-11 15:33:00|||||||||23
1613057590000|2021-02-11 15:33:10|||||||||5
1613057610000|2021-02-11 15:33:30|||||||||3
1613057620000|2021-02-11 15:33:40|||||||||303
1613057630000|2021-02-11 15:33:50|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|23
1613057650000|2021-02-11 15:34:10|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|63
1613057660000|2021-02-11 15:34:20|17440.4|17438.9|17440.1|17438.6|17440.4|17438.9|17440.1|17438.6|2
1613057670000|2021-02-11 15:34:30|||||||||1
1613057680000|2021-02-11 15:34:40|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|36
1613057690000|2021-02-11 15:34:50|17441.4|17438.9|17440.1|17438.6|17441.4|17438.9|17440.1|17438.6|32
1613057710000|2021-02-11 15:35:10|||||||||2
1613057720000|2021-02-11 15:35:20|||||||||2
1613057730000|2021-02-11 15:35:30|||||||||24
1613057740000|2021-02-11 15:35:40|||||||||1
1613057750000|2021-02-11 15:35:50|||||||||4
1613057770000|2021-02-11 15:36:10|||||||||1
1613057780000|2021-02-11 15:36:20|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|259
1613057800000|2021-02-11 15:36:40|||||||||1
1613057810000|2021-02-11 15:36:50|||||||||1
1613057820000|2021-02-11 15:37:00|||||||||3
1613057840000|2021-02-11 15:37:20|||||||||142
1613057850000|2021-02-11 15:37:30|17440.4|17438.9|17440.1|17438.6|17440.4|17438.9|17440.1|17438.6|6
1613057860000|2021-02-11 15:37:40|||||||||8
1613057870000|2021-02-11 15:37:50|||||||||13
1613057880000|2021-02-11 15:38:00|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|380
1613057900000|2021-02-11 15:38:20|||||||||2
1613057920000|2021-02-11 15:38:40|||||||||2
1613057930000|2021-02-11 15:38:50|||||||||155
1613057940000|2021-02-11 15:39:00|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|138
1613057950000|2021-02-11 15:39:10|||||||||279
1613057960000|2021-02-11 15:39:20|||||||||4
1613057980000|2021-02-11 15:39:40|17439.7|17438.2|17439.1|17437.6|17439.7|17438.2|17439.1|17437.6|637
1613058000000|2021-02-11 15:40:00|17438.4|17436.9|17438.1|17436.6|17438.4|17436.9|17438.1|17436.6|348
1613058010000|2021-02-11 15:40:10|17437.4|17435.9|17437.1|17435.6|17437.4|17435.9|17437.1|17435.6|124
1613058020000|2021-02-11 15:40:20|17436.4|17434.9|17438.1|17436.6|17438.1|17436.6|17436.4|17434.9|204
1613058030000|2021-02-11 15:40:30|17438.4|17435.9|17437.1|17435.6|17438.4|17436.6|17437.1|17435.6|89
1613058040000|2021-02-11 15:40:40|17437.3|17435.8|17438.1|17435.6|17438.4|17436.6|17437.3|17435.6|278
1613058050000|2021-02-11 15:40:50|17438.4|17436.6|17438.1|17436.6|17438.4|17436.6|17437.3|17435.6|22
1613058060000|2021-02-11 15:41:00|17437.7|17436.2|17437.1|17435.6|17437.7|17436.2|17437.1|17435.6|180
1613058080000|2021-02-11 15:41:20|||||||||3
1613058090000|2021-02-11 15:41:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|91
1613058100000|2021-02-11 15:41:40|||||||||17
1613058110000|2021-02-11 15:41:50|||||||||15
1613058120000|2021-02-11 15:42:00|17438.4|17435.9|17438.1|17435.6|17438.4|17436.6|17437.1|17435.6|6
1613058130000|2021-02-11 15:42:10|17437.1|17435.2|17437.7|17436.2|17438.1|17436.6|17437.1|17435.2|8
1613058140000|2021-02-11 15:42:20|||||||||1
1613058150000|2021-02-11 15:42:30|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|30
1613058160000|2021-02-11 15:42:40|||||||||2
1613058170000|2021-02-11 15:42:50|||||||||38
1613058180000|2021-02-11 15:43:00|||||||||1
1613058190000|2021-02-11 15:43:10|||||||||2
1613058200000|2021-02-11 15:43:20|||||||||1
1613058210000|2021-02-11 15:43:30|17437.7|17436.2|17438.1|17436.6|17438.1|17436.6|17437.7|17436.2|1
1613058220000|2021-02-11 15:43:40|||||||||5
1613058240000|2021-02-11 15:44:00|17437.4|17435.9|17437.1|17435.6|17437.4|17435.9|17437.1|17435.6|24
1613058250000|2021-02-11 15:44:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|4
1613058260000|2021-02-11 15:44:20|||||||||6
1613058270000|2021-02-11 15:44:30|||||||||1
1613058280000|2021-02-11 15:44:40|||||||||3
1613058290000|2021-02-11 15:44:50|||||||||4
1613058300000|2021-02-11 15:45:00|||||||||12
1613058310000|2021-02-11 15:45:10|||||||||107
1613058320000|2021-02-11 15:45:20|||||||||19
1613058330000|2021-02-11 15:45:30|||||||||1
1613058340000|2021-02-11 15:45:40|||||||||23
1613058350000|2021-02-11 15:45:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|189
1613058360000|2021-02-11 15:46:00|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|201
1613058370000|2021-02-11 15:46:10|17436.3|17434.8|17436.1|17434.6|17436.7|17435.2|17436.1|17434.6|259
1613058380000|2021-02-11 15:46:20|||||||||11
1613058390000|2021-02-11 15:46:30|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|308
1613058400000|2021-02-11 15:46:40|||||||||7
1613058420000|2021-02-11 15:47:00|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|59
1613058430000|2021-02-11 15:47:10|||||||||1
1613058440000|2021-02-11 15:47:20|||||||||13
1613058450000|2021-02-11 15:47:30|||||||||2
1613058460000|2021-02-11 15:47:40|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|347
1613058470000|2021-02-11 15:47:50|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|54
1613058480000|2021-02-11 15:48:00|||||||||32
1613058490000|2021-02-11 15:48:10|||||||||39
1613058500000|2021-02-11 15:48:20|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|67
1613058510000|2021-02-11 15:48:30|||||||||4
1613058520000|2021-02-11 15:48:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|10
1613058540000|2021-02-11 15:49:00|17436.4|17434.9|17436.1|17434.6|17436.4|17434.9|17436.1|17434.6|96
1613058550000|2021-02-11 15:49:10|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|284
1613058560000|2021-02-11 15:49:20|||||||||52
1613058570000|2021-02-11 15:49:30|17436.8|17435.3|17436.1|17434.6|17436.8|17435.3|17436.1|17434.6|14
1613058580000|2021-02-11 15:49:40|||||||||1
1613058590000|2021-02-11 15:49:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|204
1613058600000|2021-02-11 15:50:00|||||||||3
1613058620000|2021-02-11 15:50:20|||||||||1
1613058630000|2021-02-11 15:50:30|||||||||51
1613058650000|2021-02-11 15:50:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|44
1613058660000|2021-02-11 15:51:00|||||||||21
1613058670000|2021-02-11 15:51:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|128
1613058690000|2021-02-11 15:51:30|||||||||347
1613058710000|2021-02-11 15:51:50|||||||||1
1613058720000|2021-02-11 15:52:00|||||||||2
1613058730000|2021-02-11 15:52:10|||||||||7
1613058740000|2021-02-11 15:52:20|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|417
1613058750000|2021-02-11 15:52:30|||||||||1
1613058760000|2021-02-11 15:52:40|||||||||54
1613058770000|2021-02-11 15:52:50|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|207
1613058780000|2021-02-11 15:53:00|||||||||4
1613058790000|2021-02-11 15:53:10|||||||||144
1613058800000|2021-02-11 15:53:20|||||||||1
1613058810000|2021-02-11 15:53:30|||||||||11
1613058820000|2021-02-11 15:53:40|||||||||2
1613058830000|2021-02-11 15:53:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|45
1613058840000|2021-02-11 15:54:00|||||||||4
1613058850000|2021-02-11 15:54:10|||||||||4
1613058860000|2021-02-11 15:54:20|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|59
1613058870000|2021-02-11 15:54:30|||||||||26
1613058880000|2021-02-11 15:54:40|||||||||58
1613058890000|2021-02-11 15:54:50|17437.4|17434.9|17437|17435.5|17437.4|17435.5|17436|17434.5|66
1613058900000|2021-02-11 15:55:00|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|28
1613058910000|2021-02-11 15:55:10|||||||||2
1613058920000|2021-02-11 15:55:20|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|86
1613058930000|2021-02-11 15:55:30|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|143
1613058940000|2021-02-11 15:55:40|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|42
1613058950000|2021-02-11 15:55:50|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|189
1613058960000|2021-02-11 15:56:00|17437.4|17435.9|17437|17435.5|17437.4|17435.9|17437|17435.5|160
1613058970000|2021-02-11 15:56:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|558
1613058980000|2021-02-11 15:56:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|374
1613058990000|2021-02-11 15:56:30|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|509
1613059000000|2021-02-11 15:56:40|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|586
1613059010000|2021-02-11 15:56:50|||||||||57
1613059020000|2021-02-11 15:57:00|17433|17431.5|17433|17431.5|17433|17431.5|17432|17430.2|172
1613059040000|2021-02-11 15:57:20|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.2|64
1613059050000|2021-02-11 15:57:30|||||||||7
1613059060000|2021-02-11 15:57:40|||||||||74
1613059070000|2021-02-11 15:57:50|||||||||216
1613059080000|2021-02-11 15:58:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|243
1613059090000|2021-02-11 15:58:10|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|199
1613059100000|2021-02-11 15:58:20||17429.5||17430.5||17430.5||17429.5|285
1613059110000|2021-02-11 15:58:30|||||||||110
1613059120000|2021-02-11 15:58:40|||||||||404
1613059130000|2021-02-11 15:58:50|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430.5|146
1613059140000|2021-02-11 15:59:00|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|59
1613059150000|2021-02-11 15:59:10|||||||||113
1613059160000|2021-02-11 15:59:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|335
1613059170000|2021-02-11 15:59:30|||||||||29
1613059180000|2021-02-11 15:59:40|||||||||175
1613059190000|2021-02-11 15:59:50|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|386
1613059200000|2021-02-11 16:00:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|50
1613059210000|2021-02-11 16:00:10|||||||||35
1613059220000|2021-02-11 16:00:20|||||||||25
1613059230000|2021-02-11 16:00:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|7
1613059240000|2021-02-11 16:00:40|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|221
1613059250000|2021-02-11 16:00:50|||||||||98
1613059260000|2021-02-11 16:01:00|||||||||65
1613059270000|2021-02-11 16:01:10|||||||||5
1613059280000|2021-02-11 16:01:20|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|318
1613059290000|2021-02-11 16:01:30|17432.4|17430.9|17433|17431.5|17433|17431.5|17432.4|17430.9|70
1613059300000|2021-02-11 16:01:40|||||||||229
1613059310000|2021-02-11 16:01:50|||||||||175
1613059320000|2021-02-11 16:02:00|||||||||56
1613059330000|2021-02-11 16:02:10|||||||||6
1613059340000|2021-02-11 16:02:20|||||||||13
1613059350000|2021-02-11 16:02:30|||||||||6
1613059360000|2021-02-11 16:02:40|||||||||7
1613059370000|2021-02-11 16:02:50|||||||||6
1613059380000|2021-02-11 16:03:00|||||||||6
1613059390000|2021-02-11 16:03:10|||||||||34
1613059400000|2021-02-11 16:03:20|||||||||9
1613059410000|2021-02-11 16:03:30|||||||||14
1613059420000|2021-02-11 16:03:40|||||||||333
1613059430000|2021-02-11 16:03:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|17
1613059440000|2021-02-11 16:04:00|||||||||16
1613059450000|2021-02-11 16:04:10|||||||||56
1613059460000|2021-02-11 16:04:20|||||||||19
1613059470000|2021-02-11 16:04:30|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|612
1613059480000|2021-02-11 16:04:40|17433|17431.5|17433|17431.5|17433.7|17432.2|17433|17431.5|227
1613059490000|2021-02-11 16:04:50|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|205
1613059500000|2021-02-11 16:05:00|||||||||11
1613059520000|2021-02-11 16:05:20|17432.7|17431.2|17433|17431.5|17433|17431.5|17432.7|17431.2|169
1613059530000|2021-02-11 16:05:30|||||||||17
1613059540000|2021-02-11 16:05:40|||||||||2
1613059550000|2021-02-11 16:05:50|||||||||7
1613059560000|2021-02-11 16:06:00|||||||||353
1613059570000|2021-02-11 16:06:10|||||||||25
1613059580000|2021-02-11 16:06:20|17432.7|17431.2|17431|17429.5|17432.7|17431.2|17431|17429.5|41
1613059590000|2021-02-11 16:06:30|||||||||893
1613059600000|2021-02-11 16:06:40|17431.3|17429.8|17432|17430.5|17432|17430.5|17431.3|17429.8|332
1613059610000|2021-02-11 16:06:50|||||||||6
1613059620000|2021-02-11 16:07:00|||||||||11
1613059630000|2021-02-11 16:07:10|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|11
1613059640000|2021-02-11 16:07:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|59
1613059650000|2021-02-11 16:07:30|||||||||2
1613059660000|2021-02-11 16:07:40|17431|17429.5|17431|17429.5|17432|17430.5|17431|17429.5|62
1613059670000|2021-02-11 16:07:50|17431.7|17430.2|17431|17429.5|17432|17430.5|17431|17429.5|339
1613059680000|2021-02-11 16:08:00|17431.3|17429.8|17432|17430.5|17432|17430.5|17431|17429.5|356
1613059690000|2021-02-11 16:08:10|||||||||320
1613059700000|2021-02-11 16:08:20|||||||||1
1613059720000|2021-02-11 16:08:40|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|234
1613059730000|2021-02-11 16:08:50|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|94
1613059740000|2021-02-11 16:09:00|17432.7|17431.2|17432|17430.5|17433|17431.5|17432|17430.5|324
1613059760000|2021-02-11 16:09:20|17433|17431.5|17433|17431.5|17433|17431.5|17432.6|17430.5|82
1613059770000|2021-02-11 16:09:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|102
1613059780000|2021-02-11 16:09:40|||||||||2
1613059800000|2021-02-11 16:10:00|||||||||151
1613059820000|2021-02-11 16:10:20|||||||||11
1613059830000|2021-02-11 16:10:30|||||||||1
1613059840000|2021-02-11 16:10:40|||||||||190
1613059850000|2021-02-11 16:10:50|||||||||175
1613059860000|2021-02-11 16:11:00|||||||||52
1613059870000|2021-02-11 16:11:10|||||||||8
1613059880000|2021-02-11 16:11:20|||||||||3
1613059890000|2021-02-11 16:11:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|24
1613059900000|2021-02-11 16:11:40|||||||||8
1613059910000|2021-02-11 16:11:50|||||||||74
1613059920000|2021-02-11 16:12:00|||||||||189
1613059940000|2021-02-11 16:12:20|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|331
1613059950000|2021-02-11 16:12:30|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|132
1613059960000|2021-02-11 16:12:40|||||||||62
1613059970000|2021-02-11 16:12:50|||||||||80
1613059980000|2021-02-11 16:13:00|||||||||2
1613059990000|2021-02-11 16:13:10|17433.7|17432.2|17434|17432.5|17434|17432.5|17433|17431.5|340
1613060000000|2021-02-11 16:13:20|||||||||155
1613060010000|2021-02-11 16:13:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|107
1613060020000|2021-02-11 16:13:40|||||||||25
1613060030000|2021-02-11 16:13:50|||||||||79
1613060040000|2021-02-11 16:14:00|17432.3|17430.8|17432|17430.5|17432.3|17430.8|17432|17430.5|505
1613060050000|2021-02-11 16:14:10|||||||||223
1613060060000|2021-02-11 16:14:20|||||||||48
1613060070000|2021-02-11 16:14:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|461
1613060080000|2021-02-11 16:14:40|||||||||209
1613060090000|2021-02-11 16:14:50|||||||||178
1613060100000|2021-02-11 16:15:00|||||||||138
1613060110000|2021-02-11 16:15:10|||||||||5
1613060120000|2021-02-11 16:15:20|||||||||33
1613060130000|2021-02-11 16:15:30|||||||||3
1613060140000|2021-02-11 16:15:40|||||||||61
1613060160000|2021-02-11 16:16:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|104
1613060170000|2021-02-11 16:16:10|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|221
1613060180000|2021-02-11 16:16:20|||||||||20
1613060190000|2021-02-11 16:16:30|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|23
1613060200000|2021-02-11 16:16:40|||||||||10
1613060260000|2021-02-11 16:17:40|17433.3|17431.8|17434|17432.5|17434|17432.5|17433.3|17431.8|289
1613060270000|2021-02-11 16:17:50|||||||||23
1613060280000|2021-02-11 16:18:00|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|240
1613060290000|2021-02-11 16:18:10|||||||||4
1613060300000|2021-02-11 16:18:20|17433.7|17432.2|17434|17432.5|17434|17432.5|17433.7|17432.2|213
1613060310000|2021-02-11 16:18:30|||||||||62
1613060320000|2021-02-11 16:18:40|||||||||2
1613060330000|2021-02-11 16:18:50|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430.5|429
1613060340000|2021-02-11 16:19:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|1
1613060350000|2021-02-11 16:19:10|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|211
1613060360000|2021-02-11 16:19:20|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|23
1613060380000|2021-02-11 16:19:40|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|164
1613060390000|2021-02-11 16:19:50|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|7
1613060400000|2021-02-11 16:20:00|||||||||31
1613060420000|2021-02-11 16:20:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|6
1613060440000|2021-02-11 16:20:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|61
1613060470000|2021-02-11 16:21:10|||||||||54
1613060480000|2021-02-11 16:21:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|298
1613060490000|2021-02-11 16:21:30|||||||||4
1613060520000|2021-02-11 16:22:00|||||||||214
1613060530000|2021-02-11 16:22:10|||||||||1
1613060550000|2021-02-11 16:22:30|||||||||41
1613060560000|2021-02-11 16:22:40|||||||||7
1613060570000|2021-02-11 16:22:50|||||||||10
1613060580000|2021-02-11 16:23:00|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|674
1613060590000|2021-02-11 16:23:10|||||||||30
1613060600000|2021-02-11 16:23:20|||||||||27
1613060610000|2021-02-11 16:23:30|||||||||22
1613060620000|2021-02-11 16:23:40|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|39
1613060630000|2021-02-11 16:23:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|451
1613060640000|2021-02-11 16:24:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|88
1613060650000|2021-02-11 16:24:10|||||||||5
1613060660000|2021-02-11 16:24:20|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|4
1613060670000|2021-02-11 16:24:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|271
1613060680000|2021-02-11 16:24:40|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|122
1613060690000|2021-02-11 16:24:50|17429.7|17428.2|17429|17427.5|17429.7|17428.2|17429|17427.5|474
1613060700000|2021-02-11 16:25:00|||||||||22
1613060710000|2021-02-11 16:25:10|||||||||1
1613060720000|2021-02-11 16:25:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|33
1613060730000|2021-02-11 16:25:30|||||||||178
1613060740000|2021-02-11 16:25:40|||||||||60
1613060750000|2021-02-11 16:25:50|17431|17429.5|17431|17429.5|17431|17429.5|17430|17428.5|203
1613060760000|2021-02-11 16:26:00|17430|17428.5|17430|17428.5|17431|17429.5|17430|17428.5|122
1613060770000|2021-02-11 16:26:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|17
1613060790000|2021-02-11 16:26:30|17430.6|17429.1|17431|17429.5|17431|17429.5|17430|17428.5|159
1613060810000|2021-02-11 16:26:50|17430.7|17429.2|17430|17428.5|17431|17429.2|17430|17428.5|45
1613060820000|2021-02-11 16:27:00|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|21
1613060830000|2021-02-11 16:27:10|||||||||2
1613060840000|2021-02-11 16:27:20|||||||||53
1613060850000|2021-02-11 16:27:30|||||||||2
1613060860000|2021-02-11 16:27:40|||||||||78
1613060870000|2021-02-11 16:27:50|||||||||10
1613060880000|2021-02-11 16:28:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|73
1613060900000|2021-02-11 16:28:20|||||||||80
1613060910000|2021-02-11 16:28:30|||||||||2
1613060930000|2021-02-11 16:28:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|164
1613060940000|2021-02-11 16:29:00|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|5
1613060950000|2021-02-11 16:29:10|||||||||1
1613060960000|2021-02-11 16:29:20|||||||||30
1613060970000|2021-02-11 16:29:30|17430.2|17428.7|17431|17429.5|17431|17429.5|17430|17428.5|42
1613060980000|2021-02-11 16:29:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|26
1613060990000|2021-02-11 16:29:50|||||||||95
1613061000000|2021-02-11 16:30:00|||||||||71
1613061010000|2021-02-11 16:30:10|||||||||2
1613061030000|2021-02-11 16:30:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|26
1613061040000|2021-02-11 16:30:40|17429.6|17427.1|17429|17427.5|17429.6|17428.1|17429|17427.1|55
1613061050000|2021-02-11 16:30:50|||||||||268
1613061060000|2021-02-11 16:31:00|||||||||15
1613061070000|2021-02-11 16:31:10|||||||||9
1613061080000|2021-02-11 16:31:20|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|71
1613061100000|2021-02-11 16:31:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|42
1613061110000|2021-02-11 16:31:50|||||||||31
1613061120000|2021-02-11 16:32:00|17427.6|17426.1|17427|17425.5|17427.6|17426.1|17427|17425.5|429
1613061130000|2021-02-11 16:32:10|||||||||269
1613061140000|2021-02-11 16:32:20|||||||||126
1613061150000|2021-02-11 16:32:30|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|13
1613061160000|2021-02-11 16:32:40|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|88
1613061170000|2021-02-11 16:32:50|||||||||8
1613061180000|2021-02-11 16:33:00|17428.6|17427.1|17430|17428.5|17430|17428.5|17428.6|17427.1|175
1613061190000|2021-02-11 16:33:10|||||||||43
1613061200000|2021-02-11 16:33:20|||||||||35
1613061210000|2021-02-11 16:33:30|||||||||144
1613061220000|2021-02-11 16:33:40|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|205
1613061230000|2021-02-11 16:33:50|||||||||4
1613061240000|2021-02-11 16:34:00|||||||||379
1613061250000|2021-02-11 16:34:10|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|63
1613061260000|2021-02-11 16:34:20|||||||||3
1613061270000|2021-02-11 16:34:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|107
1613061280000|2021-02-11 16:34:40|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|10
1613061290000|2021-02-11 16:34:50|||||||||8
1613061300000|2021-02-11 16:35:00|||||||||2
1613061310000|2021-02-11 16:35:10|||||||||50
1613061320000|2021-02-11 16:35:20|||||||||25
1613061330000|2021-02-11 16:35:30|17429.3|17426.8|17428.9|17427.4|17429.3|17427.4|17427.9|17426.4|32
1613061340000|2021-02-11 16:35:40|17428.7|17427.2|17427.9|17426.4|17428.7|17427.2|17427.9|17426.4|89
1613061350000|2021-02-11 16:35:50|17427.2|17425.7|17427.9|17426.4|17427.9|17426.4|17427.2|17425.7|55
1613061360000|2021-02-11 16:36:00|17428.9|17427.1|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|62
1613061370000|2021-02-11 16:36:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|71
1613061380000|2021-02-11 16:36:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|259
1613061390000|2021-02-11 16:36:30|||||||||16
1613061400000|2021-02-11 16:36:40|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|1
1613061410000|2021-02-11 16:36:50|||||||||20
1613061420000|2021-02-11 16:37:00|||||||||6
1613061430000|2021-02-11 16:37:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|7
1613061440000|2021-02-11 16:37:20|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|22
1613061450000|2021-02-11 16:37:30|||||||||93
1613061470000|2021-02-11 16:37:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|29
1613061480000|2021-02-11 16:38:00|||||||||15
1613061490000|2021-02-11 16:38:10|||||||||13
1613061530000|2021-02-11 16:38:50|||||||||27
1613061540000|2021-02-11 16:39:00|||||||||2
1613061550000|2021-02-11 16:39:10|||||||||10
1613061570000|2021-02-11 16:39:30|||||||||3
1613061580000|2021-02-11 16:39:40|||||||||31
1613061590000|2021-02-11 16:39:50|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|67
1613061600000|2021-02-11 16:40:00|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|202
1613061610000|2021-02-11 16:40:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|22
1613061630000|2021-02-11 16:40:30|||||||||3
1613061640000|2021-02-11 16:40:40|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|220
1613061650000|2021-02-11 16:40:50|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|16
1613061660000|2021-02-11 16:41:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|123
1613061670000|2021-02-11 16:41:10|17427.9|17426.4|17427.9|17425.4|17427.9|17426.4|17427.6|17425.4|193
1613061680000|2021-02-11 16:41:20|17428.3|17425.8|17426.9|17425.4|17428.3|17425.8|17426.9|17425.1|30
1613061690000|2021-02-11 16:41:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|23
1613061700000|2021-02-11 16:41:40|||||||||2
1613061730000|2021-02-11 16:42:10|||||||||1
1613061740000|2021-02-11 16:42:20|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|111
1613061750000|2021-02-11 16:42:30|17428.6|17427.1|17428.9|17427.4|17428.9|17427.4|17428.6|17427.1|70
1613061760000|2021-02-11 16:42:40|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|54
1613061770000|2021-02-11 16:42:50|||||||||66
1613061790000|2021-02-11 16:43:10|||||||||1
1613061800000|2021-02-11 16:43:20|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|366
1613061810000|2021-02-11 16:43:30|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|112
1613061820000|2021-02-11 16:43:40|17427.9|17426.4|17428.9|17426.4|17428.9|17426.4|17427.9|17426.4|25
1613061830000|2021-02-11 16:43:50|17427.9|17427.1|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|302
1613061840000|2021-02-11 16:44:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|135
1613061850000|2021-02-11 16:44:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|78
1613061860000|2021-02-11 16:44:20|||||||||3
1613061870000|2021-02-11 16:44:30|||||||||117
1613061880000|2021-02-11 16:44:40|||||||||58
1613061890000|2021-02-11 16:44:50|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.1|12
1613061900000|2021-02-11 16:45:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|3
1613061910000|2021-02-11 16:45:10|||||||||2
1613061920000|2021-02-11 16:45:20|||||||||1
1613061930000|2021-02-11 16:45:30|||||||||29
1613061950000|2021-02-11 16:45:50|||||||||54
1613061980000|2021-02-11 16:46:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|40
1613061990000|2021-02-11 16:46:30|17426.9|17425.4|17426.9|17425.4|17427.7|17426.2|17426.9|17425.4|29
1613062000000|2021-02-11 16:46:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|217
1613062010000|2021-02-11 16:46:50|||||||||20
1613062030000|2021-02-11 16:47:10|||||||||201
1613062050000|2021-02-11 16:47:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|119
1613062060000|2021-02-11 16:47:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|98
1613062070000|2021-02-11 16:47:50|||||||||12
1613062080000|2021-02-11 16:48:00|||||||||6
1613062090000|2021-02-11 16:48:10|||||||||1
1613062110000|2021-02-11 16:48:30|||||||||71
1613062120000|2021-02-11 16:48:40|||||||||5
1613062130000|2021-02-11 16:48:50|||||||||2
1613062140000|2021-02-11 16:49:00|||||||||9
1613062150000|2021-02-11 16:49:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|255
1613062160000|2021-02-11 16:49:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|16
1613062170000|2021-02-11 16:49:30|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|88
1613062180000|2021-02-11 16:49:40|||||||||37
1613062190000|2021-02-11 16:49:50|17428.3|17425.8|17426.9|17425.4|17428.3|17426.4|17426.9|17425.4|124
1613062200000|2021-02-11 16:50:00|||||||||3
1613062210000|2021-02-11 16:50:10|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|92
1613062220000|2021-02-11 16:50:20|||||||||650
1613062250000|2021-02-11 16:50:50|||||||||53
1613062270000|2021-02-11 16:51:10|||||||||140
1613062290000|2021-02-11 16:51:30|17427.5|17425|17427.9|17426.4|17427.9|17426.4|17427.5|17425|69
1613062300000|2021-02-11 16:51:40|||||||||170
1613062310000|2021-02-11 16:51:50|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|141
1613062320000|2021-02-11 16:52:00|||||||||22
1613062340000|2021-02-11 16:52:20|||||||||2
1613062350000|2021-02-11 16:52:30||17425.4||17426.4||17426.4||17425.4|19
1613062360000|2021-02-11 16:52:40|||||||||151
1613062370000|2021-02-11 16:52:50|||||||||5
1613062380000|2021-02-11 16:53:00|||||||||24
1613062400000|2021-02-11 16:53:20|||||||||55
1613062410000|2021-02-11 16:53:30|17427.6|17426.1|17426.9|17425.4|17427.6|17426.1|17426.9|17425.4|147
1613062420000|2021-02-11 16:53:40|||||||||4
1613062430000|2021-02-11 16:53:50|||||||||25
1613062440000|2021-02-11 16:54:00|||||||||1
1613062450000|2021-02-11 16:54:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|111
1613062490000|2021-02-11 16:54:50|||||||||283
1613062500000|2021-02-11 16:55:00|||||||||3
1613062580000|2021-02-11 16:56:20|||||||||1
1613062590000|2021-02-11 16:56:30|||||||||118
1613062600000|2021-02-11 16:56:40|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|213
1613062620000|2021-02-11 16:57:00|||||||||139
1613062630000|2021-02-11 16:57:10|17430.3|17427.8|17429.9|17428.4|17430.3|17428.4|17429.9|17427.8|415
1613062650000|2021-02-11 16:57:30|||||||||254
1613062660000|2021-02-11 16:57:40|||||||||92
1613062680000|2021-02-11 16:58:00|||||||||29
1613062690000|2021-02-11 16:58:10|||||||||149
1613062700000|2021-02-11 16:58:20|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|37
1613062720000|2021-02-11 16:58:40|||||||||44
1613062730000|2021-02-11 16:58:50|17429.2|17427.7|17428.9|17427.4|17430.3|17428.4|17428.9|17427.4|78
1613062740000|2021-02-11 16:59:00|17429.9|17427.8|17429.9|17428.4|17430.3|17428.4|17429.9|17427.8|71
1613062750000|2021-02-11 16:59:10|||||||||2
1613062770000|2021-02-11 16:59:30|||||||||2
1613062780000|2021-02-11 16:59:40|||||||||226
1613062790000|2021-02-11 16:59:50|||||||||3
1613062800000|2021-02-11 17:00:00|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|39
1613062810000|2021-02-11 17:00:10|||||||||121
1613062820000|2021-02-11 17:00:20|||||||||65
1613062830000|2021-02-11 17:00:30|17429.2|17427.7|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|55
1613062840000|2021-02-11 17:00:40|17428.9|17427.4|17428.9|17427.4|17429.9|17427.4|17428.9|17427|6
1613062860000|2021-02-11 17:01:00|||||||||2
1613062880000|2021-02-11 17:01:20|||||||||57
1613062890000|2021-02-11 17:01:30|||||||||2
1613062920000|2021-02-11 17:02:00|17429.6|17428.1|17428.9|17427.4|17429.6|17428.1|17428.9|17427.4|106
1613062930000|2021-02-11 17:02:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|52
1613062940000|2021-02-11 17:02:20|||||||||3
1613062950000|2021-02-11 17:02:30|||||||||25
1613062960000|2021-02-11 17:02:40|||||||||1
1613062980000|2021-02-11 17:03:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|136
1613063010000|2021-02-11 17:03:30|||||||||1
1613063030000|2021-02-11 17:03:50|||||||||1
1613063050000|2021-02-11 17:04:10|||||||||20
1613063100000|2021-02-11 17:05:00|||||||||3
1613063130000|2021-02-11 17:05:30|||||||||1
1613063140000|2021-02-11 17:05:40|||||||||25
1613063150000|2021-02-11 17:05:50|||||||||1
1613063160000|2021-02-11 17:06:00|||||||||2
1613063170000|2021-02-11 17:06:10|||||||||1
1613063180000|2021-02-11 17:06:20|||||||||6
1613063200000|2021-02-11 17:06:40|||||||||1
1613063230000|2021-02-11 17:07:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|516
1613063240000|2021-02-11 17:07:20|||||||||18
1613063250000|2021-02-11 17:07:30|||||||||106
1613063280000|2021-02-11 17:08:00|||||||||1
1613063290000|2021-02-11 17:08:10|||||||||50
1613063300000|2021-02-11 17:08:20|||||||||85
1613063310000|2021-02-11 17:08:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|34
1613063330000|2021-02-11 17:08:50|||||||||11
1613063340000|2021-02-11 17:09:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|9
1613063350000|2021-02-11 17:09:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|26
1613063360000|2021-02-11 17:09:20|17430.2|17427.7|17429.9|17428.4|17430.2|17428.4|17429.9|17427.4|8
1613063370000|2021-02-11 17:09:30|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|54
1613063410000|2021-02-11 17:10:10|||||||||87
1613063420000|2021-02-11 17:10:20|||||||||2
1613063450000|2021-02-11 17:10:50|||||||||36
1613063550000|2021-02-11 17:12:30|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|33
1613063560000|2021-02-11 17:12:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|75
1613063570000|2021-02-11 17:12:50|||||||||13
1613063640000|2021-02-11 17:14:00|17430.5|17428|17429.9|17428.4|17430.5|17428.4|17429.9|17428|109
1613063650000|2021-02-11 17:14:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|224
1613063660000|2021-02-11 17:14:20|||||||||68
1613063680000|2021-02-11 17:14:40|||||||||2
1613063700000|2021-02-11 17:15:00|||||||||16
1613063710000|2021-02-11 17:15:10|17431.6|17430.1|17430.9|17429.4|17431.6|17430.1|17430.9|17429.4|187
1613063730000|2021-02-11 17:15:30|||||||||1
1613063740000|2021-02-11 17:15:40|17431.5|17429|17431.9|17430.4|17431.9|17430.4|17430.9|17429|74
1613063780000|2021-02-11 17:16:20|||||||||2
1613063800000|2021-02-11 17:16:40|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|41
1613063810000|2021-02-11 17:16:50||17429.4||17430.4||17430.4||17429.4|26
1613063820000|2021-02-11 17:17:00|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|205
1613063830000|2021-02-11 17:17:10|||||||||26
1613063840000|2021-02-11 17:17:20|||||||||102
1613063860000|2021-02-11 17:17:40|||||||||9
1613063870000|2021-02-11 17:17:50|||||||||9
1613063890000|2021-02-11 17:18:10|||||||||9
1613063900000|2021-02-11 17:18:20|||||||||9
1613063910000|2021-02-11 17:18:30|||||||||11
1613063920000|2021-02-11 17:18:40|||||||||9
1613063930000|2021-02-11 17:18:50|17432.1|17430.6|17431.9|17430.4|17432.1|17430.6|17431.9|17430.4|52
1613063950000|2021-02-11 17:19:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|31
1613063960000|2021-02-11 17:19:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|45
1613063970000|2021-02-11 17:19:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|255
1613063980000|2021-02-11 17:19:40|||||||||1
1613063990000|2021-02-11 17:19:50|||||||||1
1613064000000|2021-02-11 17:20:00|||||||||45
1613064010000|2021-02-11 17:20:10|||||||||482
1613064020000|2021-02-11 17:20:20|||||||||1
1613064030000|2021-02-11 17:20:30|||||||||39
1613064040000|2021-02-11 17:20:40|||||||||120
1613064050000|2021-02-11 17:20:50|17432.8|17431.3|17432.8|17430.3|17433.2|17431.3|17431.8|17430.3|120
1613064060000|2021-02-11 17:21:00|17432.5|17431|17432.8|17431.3|17432.8|17431.3|17432.5|17431|62
1613064070000|2021-02-11 17:21:10|||||||||45
1613064080000|2021-02-11 17:21:20|||||||||9
1613064100000|2021-02-11 17:21:40|||||||||199
1613064110000|2021-02-11 17:21:50|||||||||9
1613064120000|2021-02-11 17:22:00|||||||||4
1613064130000|2021-02-11 17:22:10|||||||||6
1613064140000|2021-02-11 17:22:20|||||||||15
1613064160000|2021-02-11 17:22:40|||||||||9
1613064170000|2021-02-11 17:22:50|||||||||9
1613064180000|2021-02-11 17:23:00|||||||||1
1613064190000|2021-02-11 17:23:10|||||||||10
1613064200000|2021-02-11 17:23:20|||||||||9
1613064210000|2021-02-11 17:23:30|||||||||12
1613064220000|2021-02-11 17:23:40|17431.8|17430.3|17432.8|17430.3|17432.8|17431|17431.8|17430.3|84
1613064230000|2021-02-11 17:23:50|17431.8||17431.8||17431.8||17431.8||13
1613064250000|2021-02-11 17:24:10|||||||||17
1613064260000|2021-02-11 17:24:20|||||||||12
1613064270000|2021-02-11 17:24:30|||||||||1
1613064280000|2021-02-11 17:24:40|||||||||9
1613064290000|2021-02-11 17:24:50|17433.2|17430.7|17431.8|17430.3|17433.2|17431.3|17431.8|17430.3|51
1613064300000|2021-02-11 17:25:00|17432.6|17431.1|17432.8|17431.3|17432.8|17431.3|17432.6|17431.1|14
1613064310000|2021-02-11 17:25:10|17432.1|17430.6|17432.8|17431.3|17432.8|17431.3|17432.1|17430.3|14
1613064320000|2021-02-11 17:25:20|17432.5|17430.3|17432.8|17431.3|17432.8|17431.3|17432.5|17430.3|6
1613064340000|2021-02-11 17:25:40|||||||||8
1613064350000|2021-02-11 17:25:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|16
1613064360000|2021-02-11 17:26:00|||||||||118
1613064370000|2021-02-11 17:26:10|||||||||74
1613064380000|2021-02-11 17:26:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|247
1613064410000|2021-02-11 17:26:50|||||||||14
1613064430000|2021-02-11 17:27:10|||||||||4
1613064450000|2021-02-11 17:27:30|||||||||101
1613064480000|2021-02-11 17:28:00|||||||||5
1613064500000|2021-02-11 17:28:20|||||||||3
1613064540000|2021-02-11 17:29:00|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|281
1613064550000|2021-02-11 17:29:10|||||||||79
1613064560000|2021-02-11 17:29:20|||||||||55
1613064570000|2021-02-11 17:29:30|||||||||71
1613064580000|2021-02-11 17:29:40|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|79
1613064600000|2021-02-11 17:30:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.6|17432.1|93
1613064610000|2021-02-11 17:30:10|17433.5|17432|17433.8|17432.3|17433.8|17432.3|17433.5|17432|20
1613064620000|2021-02-11 17:30:20|||||||||44
1613064630000|2021-02-11 17:30:30|||||||||5
1613064650000|2021-02-11 17:30:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|168
1613064660000|2021-02-11 17:31:00|||||||||15
1613064670000|2021-02-11 17:31:10|||||||||20
1613064680000|2021-02-11 17:31:20|||||||||1
1613064690000|2021-02-11 17:31:30|||||||||54
1613064700000|2021-02-11 17:31:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|147
1613064710000|2021-02-11 17:31:50|17432.8|17431.3|17432.8|17430.3|17433.2|17431.3|17432.8|17430.3|47
1613064720000|2021-02-11 17:32:00|17431.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|51
1613064740000|2021-02-11 17:32:20|||||||||56
1613064750000|2021-02-11 17:32:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.6|17431.1|39
1613064760000|2021-02-11 17:32:40|||||||||10
1613064770000|2021-02-11 17:32:50|||||||||19
1613064800000|2021-02-11 17:33:20|||||||||19
1613064810000|2021-02-11 17:33:30|17433.5|17432|17433.8|17432.3|17433.8|17432.3|17433.5|17432|94
1613064820000|2021-02-11 17:33:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|8
1613064840000|2021-02-11 17:34:00|||||||||3
1613064850000|2021-02-11 17:34:10|||||||||103
1613064860000|2021-02-11 17:34:20|||||||||11
1613064900000|2021-02-11 17:35:00|17432.1|17430.6|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|182
1613064970000|2021-02-11 17:36:10|17433.2|17430.7|17431.8|17430.3|17433.2|17430.7|17431.8|17430.3|9
1613064990000|2021-02-11 17:36:30|||||||||5
1613065000000|2021-02-11 17:36:40|17432.8|17430.7|17432.2|17430.7|17432.8|17430.7|17432.2|17430.7|27
1613065010000|2021-02-11 17:36:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|47
1613065020000|2021-02-11 17:37:00|||||||||53
1613065040000|2021-02-11 17:37:20|||||||||91
1613065080000|2021-02-11 17:38:00|||||||||10
1613065100000|2021-02-11 17:38:20|||||||||20
1613065110000|2021-02-11 17:38:30|||||||||25
1613065150000|2021-02-11 17:39:10|||||||||51
1613065160000|2021-02-11 17:39:20|||||||||20
1613065220000|2021-02-11 17:40:20|||||||||12
1613065240000|2021-02-11 17:40:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|56
1613065260000|2021-02-11 17:41:00|||||||||49
1613065270000|2021-02-11 17:41:10|||||||||25
1613065280000|2021-02-11 17:41:20|||||||||33
1613065330000|2021-02-11 17:42:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|9
1613065340000|2021-02-11 17:42:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|53
1613065420000|2021-02-11 17:43:40|||||||||15
1613065440000|2021-02-11 17:44:00|||||||||11
1613065500000|2021-02-11 17:45:00|||||||||82
1613065530000|2021-02-11 17:45:30|||||||||6
1613065540000|2021-02-11 17:45:40|||||||||30
1613065550000|2021-02-11 17:45:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|70
1613065560000|2021-02-11 17:46:00|||||||||5
1613065570000|2021-02-11 17:46:10|17435.5|17434|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|281
1613065580000|2021-02-11 17:46:20|17435.1|17433.6|17434.8|17433.3|17435.1|17433.6|17434.8|17433.3|98
1613065600000|2021-02-11 17:46:40|||||||||56
1613065610000|2021-02-11 17:46:50|17434.2|17432.7|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|131
1613065660000|2021-02-11 17:47:40|17432.8|17431.3|17432.8|17431.3|17434.2|17432.3|17432.8|17431.3|47
1613065670000|2021-02-11 17:47:50|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|805
1613065680000|2021-02-11 17:48:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|247
1613065690000|2021-02-11 17:48:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|124
1613065710000|2021-02-11 17:48:30|||||||||9
1613065720000|2021-02-11 17:48:40|||||||||62
1613065730000|2021-02-11 17:48:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|59
1613065740000|2021-02-11 17:49:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|87
1613065750000|2021-02-11 17:49:10|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|115
1613065760000|2021-02-11 17:49:20|||||||||23
1613065800000|2021-02-11 17:50:00||17430.3||17431.3||17431.3||17430.3|155
1613065810000|2021-02-11 17:50:10|||||||||6
1613065830000|2021-02-11 17:50:30|17432.5|17431|17432.8|17431.3|17432.8|17431.3|17432.5|17431|75
1613065840000|2021-02-11 17:50:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|19
1613065860000|2021-02-11 17:51:00|17432.1|17430.6|17432.8|17431.3|17433.1|17431.3|17431.8|17430.3|131
1613065870000|2021-02-11 17:51:10|17432.5|17431|17431.8|17430.3|17432.5|17431|17431.8|17430.3|24
1613065880000|2021-02-11 17:51:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|75
1613065890000|2021-02-11 17:51:30|17432.1|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|42
1613065920000|2021-02-11 17:52:00|||||||||3
1613065940000|2021-02-11 17:52:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|80
1613065950000|2021-02-11 17:52:30|17434.1|17431.6|17433.8|17432.3|17434.1|17432.3|17432.8|17431.3|226
1613065970000|2021-02-11 17:52:50|17433|17431.5|17432.8|17431.3|17433|17431.5|17432.8|17431.3|136
1613065980000|2021-02-11 17:53:00|||||||||6
1613066030000|2021-02-11 17:53:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|153
1613066040000|2021-02-11 17:54:00|17431.1|17429.3|17430.8|17429.3|17431.1|17429.6|17430.8|17429.3|18
1613066050000|2021-02-11 17:54:10|17431|17429.5|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|206
1613066060000|2021-02-11 17:54:20|17432.1|17429.6|17431.8|17430.3|17432.1|17430.3|17431.8|17429.3|60
1613066070000|2021-02-11 17:54:30|||||||||86
1613066080000|2021-02-11 17:54:40|17430.8|17429.3|17430.8|17429.3|17431.8|17429.3|17430.8|17429.3|248
1613066090000|2021-02-11 17:54:50|17431.1|17429.6|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|113
1613066110000|2021-02-11 17:55:10|||||||||3
1613066140000|2021-02-11 17:55:40|||||||||13
1613066160000|2021-02-11 17:56:00|||||||||19
1613066170000|2021-02-11 17:56:10|||||||||128
1613066180000|2021-02-11 17:56:20||17429.3||17430.3||17430.3||17429.3|12
1613066190000|2021-02-11 17:56:30||17429.3||17430.3||17430.3||17429.3|0
1613066200000|2021-02-11 17:56:40|17431.4|17429.9|17430.8|17429.3|17432.1|17430.3|17430.8|17429.3|26
1613066210000|2021-02-11 17:56:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17428.9|32
1613066220000|2021-02-11 17:57:00|17431.4|17429.9|17430.8|17429.3|17432.1|17430.3|17430.8|17429.3|61
1613066230000|2021-02-11 17:57:10|||||||||116
1613066250000|2021-02-11 17:57:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|118
1613066260000|2021-02-11 17:57:40|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|5
1613066270000|2021-02-11 17:57:50|17431.8|17429.6|17430.8|17429.3|17431.8|17429.6|17430.8|17429.3|1
1613066280000|2021-02-11 17:58:00|17431.5|17430|17431.8|17430.3|17431.8|17430.3|17431.5|17429.3|43
1613066290000|2021-02-11 17:58:10|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|31
1613066300000|2021-02-11 17:58:20|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|134
1613066340000|2021-02-11 17:59:00|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17428.9|18
1613066350000|2021-02-11 17:59:10|17431.5|17430|17430.8|17429.3|17431.5|17430|17430.8|17429.3|282
1613066360000|2021-02-11 17:59:20|||||||||70
1613066370000|2021-02-11 17:59:30|||||||||7
1613066380000|2021-02-11 17:59:40|||||||||10
1613066400000|2021-02-11 18:00:00|||||||||5
1613066430000|2021-02-11 18:00:30|||||||||6
1613066440000|2021-02-11 18:00:40|||||||||11
1613066480000|2021-02-11 18:01:20|||||||||5
1613066490000|2021-02-11 18:01:30|17430.5|17429|17429.8|17428.3|17430.5|17429|17429.8|17428.3|5
1613066510000|2021-02-11 18:01:50|17429|17427.5|17427.8|17426.3|17429|17427.5|17427.4|17425.3|297
1613066520000|2021-02-11 18:02:00|||||||||2
1613066530000|2021-02-11 18:02:10|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|165
1613066550000|2021-02-11 18:02:30|17426.8|17425.3|17426.8|17425.3|17427.5|17426|17426.8|17425.3|451
1613066560000|2021-02-11 18:02:40|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|57
1613066570000|2021-02-11 18:02:50|17426.8|17425.3|17426.8|17425.3|17428.1|17426.3|17426.8|17424.9|35
1613066580000|2021-02-11 18:03:00||17424.3||17425.3||17425.3||17424.3|54
1613066590000|2021-02-11 18:03:10|||||||||1
1613066600000|2021-02-11 18:03:20|||||||||1
1613066630000|2021-02-11 18:03:50|||||||||62
1613066640000|2021-02-11 18:04:00|17427.4|17424.9|17426.7|17425.2|17427.8|17426.3|17426.7|17424.9|180
1613066650000|2021-02-11 18:04:10|||||||||16
1613066660000|2021-02-11 18:04:20|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|12
1613066670000|2021-02-11 18:04:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426|17424.5|48
1613066680000|2021-02-11 18:04:40|17425.7|17424.2|17426.7|17425.2|17427.1|17425.2|17425.7|17424.2|30
1613066700000|2021-02-11 18:05:00|17427.7|17425.6|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|58
1613066710000|2021-02-11 18:05:10|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|53
1613066720000|2021-02-11 18:05:20|17426.7|17425.2|17426.7|17425.2|17427.1|17425.2|17425.7|17424.2|63
1613066730000|2021-02-11 18:05:30|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|20
1613066740000|2021-02-11 18:05:40|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17422.7|17421.2|137
1613066750000|2021-02-11 18:05:50|||||||||12
1613066760000|2021-02-11 18:06:00|||||||||1
1613066770000|2021-02-11 18:06:10|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|120
1613066780000|2021-02-11 18:06:20|17423.5|17422|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|29
1613066800000|2021-02-11 18:06:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|5
1613066810000|2021-02-11 18:06:50|||||||||4
1613066820000|2021-02-11 18:07:00|17423|17421.5|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|11
1613066840000|2021-02-11 18:07:20|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|215
1613066850000|2021-02-11 18:07:30|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|15
1613066880000|2021-02-11 18:08:00|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|67
1613066890000|2021-02-11 18:08:10|17425|17423.5|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|71
1613066900000|2021-02-11 18:08:20|||||||||1
1613066910000|2021-02-11 18:08:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|57
1613066920000|2021-02-11 18:08:40|17423.1|17421.6|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|42
1613066930000|2021-02-11 18:08:50|17423.7|17421.9|17424.1|17421.6|17424.1|17422.2|17423.4|17421.2|4
1613066940000|2021-02-11 18:09:00|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|3
1613066950000|2021-02-11 18:09:10|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|103
1613066960000|2021-02-11 18:09:20|17423.4|17421.2|17423.7|17422.2|17423.7|17422.2|17423.4|17421.2|3
1613066970000|2021-02-11 18:09:30|17423.4|17421.2|17423.7|17422.2|17423.7|17422.2|17423.4|17421.2|3
1613067000000|2021-02-11 18:10:00|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17422.2|45
1613067010000|2021-02-11 18:10:10|17424.1|17422.6|17424.7|17423.2|17424.7|17423.2|17424.1|17422.2|12
1613067020000|2021-02-11 18:10:20|17423.7|17422.2|17423.7|17422.2|17423.7|17423.2|17423.7|17422.2|9
1613067050000|2021-02-11 18:10:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|115
1613067060000|2021-02-11 18:11:00|17424.4|17422.2|17424.7|17423.2|17424.7|17423.2|17424.4|17422.2|38
1613067080000|2021-02-11 18:11:20|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|101
1613067100000|2021-02-11 18:11:40|||||||||7
1613067110000|2021-02-11 18:11:50|||||||||1
1613067120000|2021-02-11 18:12:00|||||||||4
1613067130000|2021-02-11 18:12:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|33
1613067140000|2021-02-11 18:12:20|17425.7|17423.6|17425.7|17424.2|17426.1|17424.2|17425.6|17423.2|11
1613067150000|2021-02-11 18:12:30|||||||||1
1613067160000|2021-02-11 18:12:40|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|34
1613067180000|2021-02-11 18:13:00|17426.4|17424.2|17426.7|17425.2|17426.7|17425.2|17426.4|17424.2|6
1613067190000|2021-02-11 18:13:10|17426.4|17424.9|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|48
1613067210000|2021-02-11 18:13:30|17426|17424.5|17426.7|17424.2|17426.7|17425.2|17426|17424.2|29
1613067220000|2021-02-11 18:13:40|17426.1|17424.6|17426.7|17424.2|17427.2|17425.2|17425.7|17424.2|53
1613067230000|2021-02-11 18:13:50|17425.7|17424.9|17426.7|17424.2|17426.7|17425.2|17425.7|17424.2|0
1613067240000|2021-02-11 18:14:00||17425.2||17425.2||17425.2||17425.2|0
1613067280000|2021-02-11 18:14:40||17424.2||17425.2||17425.2||17424.2|58
1613067300000|2021-02-11 18:15:00|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|261
1613067330000|2021-02-11 18:15:30|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|8
1613067340000|2021-02-11 18:15:40|17425|17423.5|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|10
1613067350000|2021-02-11 18:15:50|17424.7|17423.2|17425.4|17423.9|17425.4|17423.9|17424.7|17422.9|12
1613067360000|2021-02-11 18:16:00|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|0
1613067380000|2021-02-11 18:16:20||17423.2||17424.2||17424.2||17423.2|1
1613067420000|2021-02-11 18:17:00|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|13
1613067430000|2021-02-11 18:17:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|8
1613067450000|2021-02-11 18:17:30||17422.2||17423.2||17423.2||17422.2|9
1613067460000|2021-02-11 18:17:40|17424.1|17422.2|17423.7|17422.2|17424.1|17422.6|17423.7|17422.2|0
1613067500000|2021-02-11 18:18:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|54
1613067510000|2021-02-11 18:18:30|17421.7|17420.2|17419.7|17418.2|17421.7|17421.2|17419.7|17418.2|217
1613067520000|2021-02-11 18:18:40|17420.7||17419.7||17420.7||17419.7||70
1613067530000|2021-02-11 18:18:50|17418.7|17417.2|17419.7|17417.2|17419.7|17417.2|17418.7|17417.2|104
1613067540000|2021-02-11 18:19:00||17418.2||17418.2||17418.2||17418.2|41
1613067550000|2021-02-11 18:19:10|17421.1|17418.6|17420.7|17419.2|17421.1|17419.2|17420.7|17418.6|106
1613067560000|2021-02-11 18:19:20|17421.7|17419.6|17421.7|17419.2|17421.7|17419.6|17420.7|17419.2|31
1613067570000|2021-02-11 18:19:30|17421.4|17419.9|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|24
1613067580000|2021-02-11 18:19:40|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|14
1613067590000|2021-02-11 18:19:50|17420.7|17419.2|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|22
1613067600000|2021-02-11 18:20:00|||||||||1
1613067610000|2021-02-11 18:20:10|17420.3|17418.2|17420.7|17419.2|17420.7|17419.2|17420.3|17418.2|27
1613067620000|2021-02-11 18:20:20|17421.3|17418.8|17420.7|17419.2|17421.7|17420.2|17420.7|17418.8|326
1613067630000|2021-02-11 18:20:30|17421|17419.5|17421.7|17420.2|17421.7|17420.2|17421|17419.2|5
1613067640000|2021-02-11 18:20:40|17422.7|17420.8|17422.7|17421.2|17422.7|17421.2|17422.3|17420.8|1
1613067670000|2021-02-11 18:21:10|||||||||2
1613067680000|2021-02-11 18:21:20|17423.7||17423.7||17423.7||17423.7||39
1613067690000|2021-02-11 18:21:30||17422.2||17422.2||17422.2||17422.2|0
1613067700000|2021-02-11 18:21:40|17423|17421.5|17422.7|17421.2|17423|17421.5|17422.7|17421.2|53
1613067710000|2021-02-11 18:21:50|17423.7|17422.2|17423.3|17420.8|17423.7|17422.2|17422.7|17420.8|10
1613067720000|2021-02-11 18:22:00|17423.7|17421.2|17423.7|17422.2|17423.7|17422.2|17423.7|17421.2|2
1613067740000|2021-02-11 18:22:20|||||||||6
1613067750000|2021-02-11 18:22:30|17423.1|17421.2|17422.7|17421.2|17423.1|17421.6|17422.7|17421.2|10
1613067770000|2021-02-11 18:22:50|||||||||1
1613067780000|2021-02-11 18:23:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|13
1613067790000|2021-02-11 18:23:10|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17420.8|3
1613067800000|2021-02-11 18:23:20|17424.1|17421.6|17423.7|17422.2|17424.1|17422.2|17422.7|17420.8|0
1613067810000|2021-02-11 18:23:30|||||||||1
1613067830000|2021-02-11 18:23:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|111
1613067870000|2021-02-11 18:24:30|||||||||3
1613067900000|2021-02-11 18:25:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|137
1613067930000|2021-02-11 18:25:30|||||||||21
1613067940000|2021-02-11 18:25:40|17423.4|17421.9|17423.3|17421.8|17423.4|17421.9|17422.7|17420.8|76
1613067950000|2021-02-11 18:25:50|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|0
1613067970000|2021-02-11 18:26:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|14
1613068000000|2021-02-11 18:26:40|17423.7|17422.2|17423.7|17422.2|17424.1|17422.6|17423.7|17422.2|8
1613068020000|2021-02-11 18:27:00|||||||||7
1613068030000|2021-02-11 18:27:10|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17420.8|46
1613068050000|2021-02-11 18:27:30|||||||||3
1613068060000|2021-02-11 18:27:40|||||||||3
1613068070000|2021-02-11 18:27:50|||||||||1
1613068080000|2021-02-11 18:28:00|17423|17421.5|17423.7|17422.2|17423.7|17422.2|17423|17421.5|20
1613068090000|2021-02-11 18:28:10|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|11
1613068130000|2021-02-11 18:28:50|17422.1|17420.6|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|29
1613068140000|2021-02-11 18:29:00|17423.4|17421.9|17423.7|17422.2|17423.7|17422.2|17423.4|17421.9|17
1613068150000|2021-02-11 18:29:10|17423.3|17421.8|17422.7|17421.2|17423.3|17421.8|17422.7|17421.2|63
1613068160000|2021-02-11 18:29:20|17420.7|17419.2|17421.7|17420.2|17421.7|17420.2|17420.7|17419.2|268
1613068220000|2021-02-11 18:30:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|1
1613068230000|2021-02-11 18:30:30|||||||||7
1613068270000|2021-02-11 18:31:10||17420.2||17420.2||17420.2||17420.2|3
1613068280000|2021-02-11 18:31:20|17421.7||17422.7||17422.7||17421.7||1
1613068290000|2021-02-11 18:31:30|17421.7|17420.6|17422.3|17420.8|17422.7|17420.8|17421.7|17420.2|0
1613068300000|2021-02-11 18:31:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|0
1613068310000|2021-02-11 18:31:50||17420.2||17421.2||17421.2||17420.2|4
1613068320000|2021-02-11 18:32:00|17422.3|17420.8|17422.7|17420.2|17422.7|17420.8|17422.3|17420.2|0
1613068330000|2021-02-11 18:32:10||17421.2||17421.2||17421.2||17421.2|0
1613068340000|2021-02-11 18:32:20|17422.3|17420.2|17422.7|17420.2|17423.1|17421.2|17421.7|17420.2|29
1613068350000|2021-02-11 18:32:30|17422.1|17421.2|17421.7|17420.2|17422.7|17421.2|17421.7|17419.8|1
1613068370000|2021-02-11 18:32:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|10
1613068380000|2021-02-11 18:33:00|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|7
1613068390000|2021-02-11 18:33:10|||||||||150
1613068400000|2021-02-11 18:33:20|17422.7|17420.9|17422.7|17421.2|17422.7|17421.2|17422.4|17420.9|44
1613068410000|2021-02-11 18:33:30|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|44
1613068450000|2021-02-11 18:34:10|17422|17420.5|17421.7|17420.2|17422|17420.5|17421.7|17420.2|14
1613068460000|2021-02-11 18:34:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|87
1613068470000|2021-02-11 18:34:30|||||||||1
1613068500000|2021-02-11 18:35:00|||||||||1
1613068570000|2021-02-11 18:36:10|||||||||1
1613068610000|2021-02-11 18:36:50||17420.2||17421.2||17421.2||17420.2|28
1613068620000|2021-02-11 18:37:00|17421.7|17420.2|17422.7|17420.2|17423|17420.8|17421.7|17419.8|25
1613068630000|2021-02-11 18:37:10|17422.3|17421.2|17422.7|17421.2|17422.7|17421.2|17422.3|17420.2|0
1613068660000|2021-02-11 18:37:40|||||||||10
1613068680000|2021-02-11 18:38:00|||||||||9
1613068690000|2021-02-11 18:38:10|17423.7|17421.8|17423.7|17421.2|17423.7|17422.2|17423.3|17421.2|24
1613068700000|2021-02-11 18:38:20|17423|17421.5|17422.7|17421.2|17423|17421.5|17422.7|17421.2|0
1613068740000|2021-02-11 18:39:00|||||||||1
1613068750000|2021-02-11 18:39:10|17423.7||17423.7||17423.7||17423.7||10
1613068780000|2021-02-11 18:39:40|17423.3|17421.8|17423.7|17422.2|17424|17422.2|17423.3|17421.5|0
1613068810000|2021-02-11 18:40:10|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|7
1613068830000|2021-02-11 18:40:30|||||||||40
1613068840000|2021-02-11 18:40:40|||||||||2
1613068860000|2021-02-11 18:41:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|25
1613068870000|2021-02-11 18:41:10|17423.7|17420.2|17421.7|17420.2|17423.7|17420.2|17421.7|17420.2|20
1613068880000|2021-02-11 18:41:20|17422.7||17421.7||17422.7||17421.7||11
1613068900000|2021-02-11 18:41:40|||||||||15
1613068910000|2021-02-11 18:41:50|||||||||1
1613068940000|2021-02-11 18:42:20|17421.9|17420.4|17422.7|17421.2|17422.7|17421.2|17421.9|17420.4|18
1613068950000|2021-02-11 18:42:30|||||||||51
1613068970000|2021-02-11 18:42:50|17422.3|17420.8|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|13
1613068980000|2021-02-11 18:43:00|||||||||2
1613069000000|2021-02-11 18:43:20|17421.7|17420.2|17422.7|17420.2|17422.7|17421.2|17421.7|17420.2|62
1613069010000|2021-02-11 18:43:30|17422.3|17420.8|17421.7|17420.2|17422.3|17420.8|17421.7|17420.2|6
1613069030000|2021-02-11 18:43:50|||||||||2
1613069050000|2021-02-11 18:44:10|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|32
1613069060000|2021-02-11 18:44:20|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|6
1613069070000|2021-02-11 18:44:30|||||||||4
1613069090000|2021-02-11 18:44:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|63
1613069110000|2021-02-11 18:45:10|||||||||2
1613069140000|2021-02-11 18:45:40|||||||||63
1613069150000|2021-02-11 18:45:50|17423.7|17422.2|17423.7|17421.2|17423.7|17422.2|17423.7|17421.2|6
1613069160000|2021-02-11 18:46:00|17422.7|17421.5|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|7
1613069220000|2021-02-11 18:47:00||17421.2||17421.2||17421.2||17421.2|3
1613069230000|2021-02-11 18:47:10||17422.2||17422.2||17422.2||17422.2|0
1613069270000|2021-02-11 18:47:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|30
1613069330000|2021-02-11 18:48:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|0
1613069350000|2021-02-11 18:49:10|||||||||7
1613069370000|2021-02-11 18:49:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|41
1613069390000|2021-02-11 18:49:50|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|114
1613069400000|2021-02-11 18:50:00|||||||||12
1613069440000|2021-02-11 18:50:40|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|90
1613069450000|2021-02-11 18:50:50|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|12
1613069460000|2021-02-11 18:51:00|17421.3|17418.8|17420.6|17419.1|17421.6|17420.1|17420.6|17418.8|39
1613069470000|2021-02-11 18:51:10|17421|17419.5|17421.6|17419.1|17421.6|17419.5|17421|17419.1|16
1613069480000|2021-02-11 18:51:20|17421.3|17419.8|17421.6|17420.1|17421.6|17420.1|17421.3|17419.8|0
1613069520000|2021-02-11 18:52:00|||||||||1
1613069530000|2021-02-11 18:52:10|17422.4|17420.9|17422.6|17421.1|17422.6|17421.1|17422.4|17420.9|10
1613069550000|2021-02-11 18:52:30|17421.9|17420.4|17421.6|17420.1|17421.9|17420.4|17421.6|17420.1|37
1613069570000|2021-02-11 18:52:50|||||||||1
1613069580000|2021-02-11 18:53:00|||||||||7
1613069590000|2021-02-11 18:53:10|||||||||10
1613069600000|2021-02-11 18:53:20|||||||||5
1613069610000|2021-02-11 18:53:30|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|19
1613069620000|2021-02-11 18:53:40|||||||||26
1613069630000|2021-02-11 18:53:50|||||||||42
1613069640000|2021-02-11 18:54:00|||||||||20
1613069650000|2021-02-11 18:54:10|||||||||10
1613069660000|2021-02-11 18:54:20|||||||||3
1613069670000|2021-02-11 18:54:30|17421.6|17419.5|17421.6|17419.1|17421.6|17419.5|17421|17419|41
1613069680000|2021-02-11 18:54:40|17420.6|17418.1|17419.6|17418.1|17420.6|17418.1|17419.6|17418.1|38
1613069690000|2021-02-11 18:54:50|17418.6|17417.1|17419.6|17418.1|17419.6|17418.1|17418.6|17417.1|170
1613069700000|2021-02-11 18:55:00|17419.3|17417.1|17419.6|17418.1|17419.6|17418.1|17419.3|17417.1|25
1613069710000|2021-02-11 18:55:10|||||||||1
1613069720000|2021-02-11 18:55:20|17419.9|17418.4|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|132
1613069750000|2021-02-11 18:55:50|||||||||1
1613069770000|2021-02-11 18:56:10|||||||||2
1613069780000|2021-02-11 18:56:20|||||||||5
1613069810000|2021-02-11 18:56:50|17420.6|17419.1|17420.6|17418.1|17420.6|17419.1|17420.6|17418.1|70
1613069820000|2021-02-11 18:57:00|17419.6|17419.1|17419.6|17418.1|17420.6|17419.1|17419.6|17418.1|15
1613069830000|2021-02-11 18:57:10|||||||||25
1613069870000|2021-02-11 18:57:50|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|99
1613069880000|2021-02-11 18:58:00|17418.3|17416.8|17418.6|17417.1|17419|17417.1|17417.6|17416.1|116
1613069890000|2021-02-11 18:58:10||17416.1||17417.1||17417.1||17416.1|6
1613069900000|2021-02-11 18:58:20|17419.3|17416.8|17418.6|17417.1|17419.3|17417.1|17418.6|17416.8|7
1613069910000|2021-02-11 18:58:30|17419.6|17418.1|17419.6|17417.1|17419.6|17418.1|17419.3|17417.1|34
1613069920000|2021-02-11 18:58:40|17418.6||17418.6||17418.6||17418.6||44
1613069930000|2021-02-11 18:58:50|17419.3|17416.8|17419.6|17417.1|17419.6|17417.1|17419.3|17416.8|2
1613069940000|2021-02-11 18:59:00|17419|17417.5|17418.6|17417.1|17419|17417.5|17418.6|17417.1|0
1613069960000|2021-02-11 18:59:20|||||||||3
1613069990000|2021-02-11 18:59:50|17419.6|17417.5|17418.6|17417.1|17419.6|17417.5|17418.6|17417.1|33
1613070000000|2021-02-11 19:00:00|17419.6|17417.5|17418.6|17417.1|17419.6|17417.5|17418.6|17417.1|12
1613070010000|2021-02-11 19:00:10|17419.6|17417.8|17419.6|17418.1|17419.6|17418.1|17419.3|17417.8|22
1613070020000|2021-02-11 19:00:20|17419.3|17417.1|17420|17418.5|17420|17418.5|17419.3|17417.1|9
1613070030000|2021-02-11 19:00:30|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|4
1613070040000|2021-02-11 19:00:40|17419.4|17417.9|17419.6|17417.1|17419.6|17417.9|17418.6|17417.1|9
1613070050000|2021-02-11 19:00:50|17419.3|17417.8|17419.6|17418.1|17419.6|17418.1|17419.3|17417.8|0
1613070060000|2021-02-11 19:01:00|17420|17417.5|17419.6|17418.1|17420|17418.1|17419.6|17417.5|20
1613070080000|2021-02-11 19:01:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17418.1|21
1613070090000|2021-02-11 19:01:30|17420.3|17418.8|17421|17418.5|17421|17419.1|17420|17418.5|39
1613070100000|2021-02-11 19:01:40|17420.6|17419.1|17420.6|17419.1|17421|17419.1|17420|17418.1|9
1613070110000|2021-02-11 19:01:50|17421|17418.5|17420.6|17419.1|17421|17419.1|17420.5|17418.5|1
1613070130000|2021-02-11 19:02:10|17420|17418.5|17421|17418.5|17421|17418.5|17420|17418.5|4
1613070140000|2021-02-11 19:02:20|17420||17420||17420||17420||0
1613070150000|2021-02-11 19:02:30|17420.4|17418.9|17420.6|17419.1|17420.6|17419.1|17420.4|17418.9|4
1613070170000|2021-02-11 19:02:50|17421|17418.5|17421|17418.5|17421|17419.1|17420.6|17418.5|29
1613070180000|2021-02-11 19:03:00|17420|17418.8|17420.6|17419.1|17421|17419.1|17420|17418.5|17
1613070220000|2021-02-11 19:03:40|17421.6|17419.5|17420.6|17419.1|17421.6|17419.5|17420.6|17419.1|7
1613070240000|2021-02-11 19:04:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|36
1613070250000|2021-02-11 19:04:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|9
1613070260000|2021-02-11 19:04:20|||||||||20
1613070280000|2021-02-11 19:04:40|17421|17418.5|17421|17418.5|17421|17418.5|17421|17418.5|10
1613070290000|2021-02-11 19:04:50|17420.6|17419.1|17420|17418.5|17421|17419.1|17420|17418.5|6
1613070300000|2021-02-11 19:05:00|||||||||1
1613070310000|2021-02-11 19:05:10|||||||||5
1613070330000|2021-02-11 19:05:30|||||||||2
1613070360000|2021-02-11 19:06:00|17419.6|17417.1|17419.6|17418.1|17419.6|17418.1|17419.6|17417.1|102
1613070370000|2021-02-11 19:06:10||17417.1||17418.1||17418.1||17417.1|105
1613070400000|2021-02-11 19:06:40|||||||||44
1613070410000|2021-02-11 19:06:50|17420.6|17418.7|17420.6|17419.1|17420.6|17419.1|17420.2|17418.7|6
1613070450000|2021-02-11 19:07:30|||||||||1
1613070460000|2021-02-11 19:07:40|||||||||1
1613070470000|2021-02-11 19:07:50|17421.6|17420.1|17420.6|17419.1|17421.6|17420.1|17420.6|17419.1|26
1613070520000|2021-02-11 19:08:40|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.2|17419.1|12
1613070620000|2021-02-11 19:10:20|||||||||4
1613070630000|2021-02-11 19:10:30|||||||||2
1613070710000|2021-02-11 19:11:50|||||||||11
1613070740000|2021-02-11 19:12:20|||||||||31
1613070780000|2021-02-11 19:13:00|17422.3|17420.8|17422.6|17421.1|17422.6|17421.1|17422.3|17420.8|45
1613070830000|2021-02-11 19:13:50|17421.6|17420.1|17421.6|17420.1|17422.6|17420.5|17421.6|17420.1|20
1613070850000|2021-02-11 19:14:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|45
1613070860000|2021-02-11 19:14:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|11
1613070870000|2021-02-11 19:14:30|||||||||1
1613070880000|2021-02-11 19:14:40|||||||||3
1613070900000|2021-02-11 19:15:00|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|0
1613070910000|2021-02-11 19:15:10|17420.9|17419.4|17421.6|17420.1|17421.6|17420.1|17420.9|17419.4|15
1613070970000|2021-02-11 19:16:10|17422.6|17421.1|17421.6|17420.1|17423|17421.1|17421.6|17420.1|20
1613071010000|2021-02-11 19:16:50|||||||||15
1613071100000|2021-02-11 19:18:20|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|83
1613071110000|2021-02-11 19:18:30|||||||||2
1613071140000|2021-02-11 19:19:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.2|17419.1|48
1613071150000|2021-02-11 19:19:10|17421.2|17419.1|17421.2|17419.7|17421.2|17419.7|17421.2|17419.1|30
1613071160000|2021-02-11 19:19:20|17421.6|17419.1|17420.6|17419.1|17421.6|17419.1|17420.6|17419.1|0
1613071200000|2021-02-11 19:20:00|||||||||1
1613071250000|2021-02-11 19:20:50|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|19
1613071260000|2021-02-11 19:21:00|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|37
1613071310000|2021-02-11 19:21:50|17421.6|17420.1|17421.9|17419.4|17421.9|17420.1|17421.6|17419.4|48
1613071320000|2021-02-11 19:22:00|17421.6|17419.1|17421.6|17420.1|17422.6|17421.1|17421.2|17419.1|48
1613071360000|2021-02-11 19:22:40|17422.6||17422.6||17422.6||17422.6||5
1613071370000|2021-02-11 19:22:50||17421.1||17421.1||17421.1||17421.1|0
1613071390000|2021-02-11 19:23:10|||||||||20
1613071410000|2021-02-11 19:23:30|||||||||1
1613071420000|2021-02-11 19:23:40|||||||||1
1613071430000|2021-02-11 19:23:50|||||||||1
1613071450000|2021-02-11 19:24:10|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|2
1613071460000|2021-02-11 19:24:20|17422.6|17420.4|17421.6|17420.1|17422.6|17420.4|17421.6|17419.7|1
1613071470000|2021-02-11 19:24:30|17422.2|17419.7|17422.6|17421.1|17422.6|17421.1|17421.6|17419.7|0
1613071500000|2021-02-11 19:25:00|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|3
1613071540000|2021-02-11 19:25:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|11
1613071550000|2021-02-11 19:25:50|17422.2|17420.7|17422.6|17421.1|17422.6|17421.1|17422.2|17420.1|0
1613071560000|2021-02-11 19:26:00|17421.6|17420.1|17422.6|17420.1|17422.9|17421.1|17421.6|17420.1|35
1613071580000|2021-02-11 19:26:20|17422.2|17420.7|17422.6|17421.1|17422.6|17421.1|17422.2|17420.7|0
1613071590000|2021-02-11 19:26:30||17420.1||17420.1||17420.1||17420.1|2
1613071600000|2021-02-11 19:26:40|17422.2|17420.7|17422.6|17421.1|17422.6|17421.1|17422.2|17420.7|0
1613071610000|2021-02-11 19:26:50||17420.1||17420.1||17420.1||17420.1|0
1613071620000|2021-02-11 19:27:00||17421.1||17421.1||17421.1||17421.1|0
1613071630000|2021-02-11 19:27:10|||||||||25
1613071670000|2021-02-11 19:27:50|||||||||2
1613071700000|2021-02-11 19:28:20|||||||||5
1613071770000|2021-02-11 19:29:30|||||||||1
1613071780000|2021-02-11 19:29:40|||||||||1
1613071790000|2021-02-11 19:29:50|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|43
1613071800000|2021-02-11 19:30:00|17421.8|17420.3|17421.6|17420.1|17421.8|17420.3|17421.6|17420.1|2
1613071830000|2021-02-11 19:30:30|||||||||1
1613071840000|2021-02-11 19:30:40|||||||||1
1613071850000|2021-02-11 19:30:50|||||||||1
1613071910000|2021-02-11 19:31:50|||||||||1
1613071930000|2021-02-11 19:32:10|||||||||4
1613071940000|2021-02-11 19:32:20|17422.3|17420.8|17422.6|17421.1|17422.6|17421.1|17422.3|17420.8|9
1613072020000|2021-02-11 19:33:40|17422.5|17421|17421.5|17420|17422.5|17421|17421.5|17420|15
1613072040000|2021-02-11 19:34:00|||||||||1
1613072050000|2021-02-11 19:34:10|17422.5|17421|17422.5|17421|17422.5|17421|17422.5|17421|3
1613072100000|2021-02-11 19:35:00|||||||||2
1613072110000|2021-02-11 19:35:10|17423.2|17421.7|17422.5|17421|17423.9|17422|17422.5|17421|10
1613072140000|2021-02-11 19:35:40|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|19
1613072150000|2021-02-11 19:35:50|17422.9|17421|17422.9|17421.4|17422.9|17421.4|17422.9|17421|0
1613072160000|2021-02-11 19:36:00|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|11
1613072170000|2021-02-11 19:36:10|17422.5|17421|17423.5|17422|17423.5|17422|17422.5|17421|3
1613072310000|2021-02-11 19:38:30|17424.5|17422.4|17423.5|17422|17424.5|17422.4|17423.5|17422|16
1613072340000|2021-02-11 19:39:00|||||||||9
1613072380000|2021-02-11 19:39:40|17423.9|17422.4|17423.5|17422|17423.9|17422.4|17423.5|17422|11
1613072400000|2021-02-11 19:40:00|||||||||11
1613072410000|2021-02-11 19:40:10|||||||||9
1613072420000|2021-02-11 19:40:20|17424.3|17422.8|17423.5|17422|17424.3|17422.8|17423.5|17422|8
1613072430000|2021-02-11 19:40:30|17424.3|17422.8|17423.5|17422|17424.3|17422.8|17423.5|17422|36
1613072440000|2021-02-11 19:40:40|||||||||3
1613072450000|2021-02-11 19:40:50|17424.5|17423|17423.5|17422|17424.5|17423|17423.5|17422|58
1613072460000|2021-02-11 19:41:00|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|10
1613072470000|2021-02-11 19:41:10|||||||||1
1613072510000|2021-02-11 19:41:50|||||||||1
1613072520000|2021-02-11 19:42:00|||||||||1
1613072540000|2021-02-11 19:42:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|13
1613072570000|2021-02-11 19:42:50|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|39
1613072580000|2021-02-11 19:43:00|17425.5|17424|17425.5|17423|17425.5|17424|17425.5|17423|2
1613072590000|2021-02-11 19:43:10|17425.2|17423.7|17425.5|17424|17425.9|17424|17425.2|17423|0
1613072620000|2021-02-11 19:43:40|17425.2|17422.7|17425.5|17424|17425.5|17424|17424.5|17422.7|0
1613072630000|2021-02-11 19:43:50|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|0
1613072680000|2021-02-11 19:44:40|17424.2|17422|17424.2|17422.7|17424.9|17423|17424.2|17422|50
1613072690000|2021-02-11 19:44:50|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|0
1613072730000|2021-02-11 19:45:30|||||||||1
1613072760000|2021-02-11 19:46:00|||||||||1
1613072800000|2021-02-11 19:46:40|||||||||1
1613072810000|2021-02-11 19:46:50|17424.3|17422.8|17423.5|17422|17424.3|17422.8|17423.5|17422|27
1613072820000|2021-02-11 19:47:00|||||||||3
1613072830000|2021-02-11 19:47:10|17424.5|17423|17424.5|17422|17424.5|17423|17424.2|17421.7|73
1613072850000|2021-02-11 19:47:30||17423||17423||17423||17423|6
1613072860000|2021-02-11 19:47:40|17424.2|17422|17424.5|17423|17424.5|17423|17424.2|17422|11
1613072880000|2021-02-11 19:48:00|||||||||8
1613072890000|2021-02-11 19:48:10|||||||||2
1613072900000|2021-02-11 19:48:20|||||||||2
1613072910000|2021-02-11 19:48:30|||||||||2
1613072930000|2021-02-11 19:48:50|||||||||1
1613072980000|2021-02-11 19:49:40|||||||||19
1613072990000|2021-02-11 19:49:50|17423.5|17422|17423.5|17422|17423.5|17423|17423.5|17422|39
1613073000000|2021-02-11 19:50:00|17423.9|17422.4|17424.5|17422|17424.9|17422.6|17423.5|17422|24
1613073010000|2021-02-11 19:50:10|17423.5|17421.6|17424.5|17422|17424.5|17422|17423.5|17421.6|1
1613073020000|2021-02-11 19:50:20||17423||17423||17423||17423|22
1613073050000|2021-02-11 19:50:50|||||||||1
1613073070000|2021-02-11 19:51:10|||||||||1
1613073080000|2021-02-11 19:51:20|||||||||1
1613073110000|2021-02-11 19:51:50|||||||||1
1613073120000|2021-02-11 19:52:00|||||||||2
1613073170000|2021-02-11 19:52:50|||||||||1
1613073180000|2021-02-11 19:53:00|||||||||3
1613073190000|2021-02-11 19:53:10|||||||||40
1613073200000|2021-02-11 19:53:20|||||||||2
1613073240000|2021-02-11 19:54:00|||||||||4
1613073250000|2021-02-11 19:54:10|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|28
1613073260000|2021-02-11 19:54:20|17425.9|17423.4|17424.5|17423|17425.9|17423.4|17424.5|17423|0
1613073270000|2021-02-11 19:54:30|17425.5|17422.5|17425.5|17423|17425.5|17423|17424.5|17422.5|1
1613073280000|2021-02-11 19:54:40|17424.5||17424.5||17424.5||17424.5||0
1613073300000|2021-02-11 19:55:00|||||||||4
1613073310000|2021-02-11 19:55:10|||||||||1
1613073320000|2021-02-11 19:55:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|40
1613073330000|2021-02-11 19:55:30|17425.1|17423.6|17425.5|17424|17425.5|17424|17425.1|17423|11
1613073340000|2021-02-11 19:55:40|||||||||1
1613073360000|2021-02-11 19:56:00|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|127
1613073370000|2021-02-11 19:56:10|17426.1|17424.6|17425.5|17424|17426.5|17424.6|17425.5|17424|43
1613073380000|2021-02-11 19:56:20|17425.9|17424.4|17425.5|17424|17425.9|17424.4|17425.5|17424|13
1613073390000|2021-02-11 19:56:30|||||||||1
1613073400000|2021-02-11 19:56:40|17426.5||17426.5||17426.5||17426.5||0
1613073420000|2021-02-11 19:57:00|17425.5||17425.5||17425.5||17425.5||0
1613073430000|2021-02-11 19:57:10|17426.2|17424.7|17426.5|17425|17426.5|17425|17426.2|17424.7|2
1613073470000|2021-02-11 19:57:50|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|28
1613073510000|2021-02-11 19:58:30|17426.1|17424|17426.5|17425|17426.5|17425|17426.1|17424|0
1613073530000|2021-02-11 19:58:50|17425.9|17424|17425.5|17424|17425.9|17424.4|17425.5|17424|4
1613073560000|2021-02-11 19:59:20|||||||||14
1613073570000|2021-02-11 19:59:30|||||||||1
1613073580000|2021-02-11 19:59:40|||||||||1
1613073600000|2021-02-11 20:00:00|17425.8|17424.3|17425.5|17424|17425.8|17424.3|17425.5|17424|29
1613073610000|2021-02-11 20:00:10|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|36
1613073620000|2021-02-11 20:00:20|||||||||2
1613073650000|2021-02-11 20:00:50||17422||17422||17422||17422|6
1613073660000|2021-02-11 20:01:00|17424.9|17422.4|17424.5|17422|17424.9|17423|17424.5|17422|0
1613073670000|2021-02-11 20:01:10||17423||17423||17423||17423|0
1613073690000|2021-02-11 20:01:30|||||||||41
1613073700000|2021-02-11 20:01:40|17425.5|17423.4|17424.5|17423|17425.5|17423.4|17424.5|17423|3
1613073710000|2021-02-11 20:01:50|17425.2|17423.7|17425.5|17424|17425.5|17424|17424.5|17423|16
1613073720000|2021-02-11 20:02:00||17423||17423||17423||17423|1
1613073730000|2021-02-11 20:02:10|17425.1|17423.6|17425.5|17424|17425.5|17424|17425.1|17423.6|0
1613073820000|2021-02-11 20:03:40|||||||||1
1613073830000|2021-02-11 20:03:50|||||||||1
1613073910000|2021-02-11 20:05:10|||||||||4
1613073920000|2021-02-11 20:05:20|||||||||2
1613074060000|2021-02-11 20:07:40|17425.2|17423.7|17424.5|17423|17425.2|17423.7|17424.5|17423|13
1613074070000|2021-02-11 20:07:50|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|22
1613074080000|2021-02-11 20:08:00|17424.8|17423|17424.5|17423|17424.8|17423.3|17424.5|17423|0
1613074140000|2021-02-11 20:09:00|17425.5||17425.5||17425.5||17425.5||13
1613074150000|2021-02-11 20:09:10|17424.8|17423.3|17425.5|17424|17425.5|17424|17424.8|17422.8|1
1613074160000|2021-02-11 20:09:20|17424.5|17423|17424.5|17423|17424.5|17424|17424.5|17423|17
1613074170000|2021-02-11 20:09:30|||||||||45
1613074380000|2021-02-11 20:13:00|17425.2|17423.7|17425.5|17424|17425.5|17424|17425.2|17423|9
1613074390000|2021-02-11 20:13:10|17425.1|17423|17425.1|17423.6|17425.1|17423.6|17425.1|17423|5
1613074400000|2021-02-11 20:13:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|0
1613074490000|2021-02-11 20:14:50|||||||||1
1613074540000|2021-02-11 20:15:40|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|4
1613074610000|2021-02-11 20:16:50|17425.2|17423.7|17425.5|17424|17425.5|17424|17425.2|17423.7|16
1613074620000|2021-02-11 20:17:00|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|1
1613074630000|2021-02-11 20:17:10|17425.5||17424.5||17425.5||17424.5||4
1613074640000|2021-02-11 20:17:20|17425.5|17424|17425.5|17423|17425.5|17424|17425.5|17423|8
1613074660000|2021-02-11 20:17:40|17425.1|17422.6|17424.5|17423|17425.1|17423|17424.5|17422.6|0
1613074700000|2021-02-11 20:18:20|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|6
1613074760000|2021-02-11 20:19:20|17425.2|17423.7|17424.4|17422.9|17425.2|17423.7|17424.4|17422.9|4
1613074770000|2021-02-11 20:19:30|17425.4||17425.4||17425.4||17425.4||3
1613074790000|2021-02-11 20:19:50|17424.4||17424.4||17424.4||17424.4||0
1613074800000|2021-02-11 20:20:00|||||||||1
1613074810000|2021-02-11 20:20:10|17425.4|17423.6|17425.4|17423.9|17425.4|17423.9|17425.1|17423.6|4
1613074820000|2021-02-11 20:20:20|||||||||10
1613074830000|2021-02-11 20:20:30|17424.4|17422.9|17424.4|17422.9|17425.4|17422.9|17424.4|17422.9|10
1613074860000|2021-02-11 20:21:00|||||||||1
1613074870000|2021-02-11 20:21:10|17425.4||17425.4||17425.4||17425.4||2
1613074880000|2021-02-11 20:21:20|17424.4||17424.4||17424.4||17424.4||0
1613074940000|2021-02-11 20:22:20|17425.4||17425.4||17425.4||17425.4||6
1613074960000|2021-02-11 20:22:40|17425.1|17423.6|17425.4|17423.9|17425.4|17423.9|17425.1|17422.9|0
1613075010000|2021-02-11 20:23:30|||||||||2
1613075040000|2021-02-11 20:24:00|||||||||1
1613075110000|2021-02-11 20:25:10|||||||||1
1613075120000|2021-02-11 20:25:20|||||||||10
1613075210000|2021-02-11 20:26:50|||||||||1
1613075250000|2021-02-11 20:27:30|17424.7|17423.2|17424.4|17422.9|17424.7|17423.2|17424.4|17422.9|1
1613075260000|2021-02-11 20:27:40|||||||||1
1613075280000|2021-02-11 20:28:00|||||||||9
1613075290000|2021-02-11 20:28:10|17425.1|17422.6|17425.4|17422.9|17425.4|17422.9|17425.1|17422.6|0
1613075300000|2021-02-11 20:28:20||17423.9||17423.9||17423.9||17422.9|0
1613075310000|2021-02-11 20:28:30|17425.1|17423.6|17424.4|17422.9|17425.1|17423.6|17424.4|17422.9|1
1613075320000|2021-02-11 20:28:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.1|17422.9|1
1613075340000|2021-02-11 20:29:00|17424.7|17423.2|17424.4|17422.9|17425.2|17423.7|17424.4|17422.9|14
1613075350000|2021-02-11 20:29:10|17425.4||17425.4||17425.4||17425.4||9
1613075360000|2021-02-11 20:29:20|17425.1|17423.6|17424.4|17422.9|17425.6|17423.6|17424.4|17422.6|3
1613075390000|2021-02-11 20:29:50|||||||||1
1613075400000|2021-02-11 20:30:00|||||||||3
1613075410000|2021-02-11 20:30:10|||||||||2
1613075420000|2021-02-11 20:30:20|||||||||2
1613075430000|2021-02-11 20:30:30|||||||||2
1613075440000|2021-02-11 20:30:40|17425.4||17424.4||17425.4||17424.4||1
1613075450000|2021-02-11 20:30:50|||||||||2
1613075460000|2021-02-11 20:31:00|||||||||2
1613075470000|2021-02-11 20:31:10|||||||||1
1613075480000|2021-02-11 20:31:20|||||||||2
1613075490000|2021-02-11 20:31:30|||||||||51
1613075500000|2021-02-11 20:31:40|17425.4||17425.4||17425.4||17425.4||6
1613075510000|2021-02-11 20:31:50|17425.1|17423.6|17425.4|17423.9|17425.4|17423.9|17425.1|17423.6|13
1613075520000|2021-02-11 20:32:00|||||||||3
1613075530000|2021-02-11 20:32:10|||||||||2
1613075540000|2021-02-11 20:32:20|17424.4|17422.9|17425.4|17422.9|17425.4|17422.9|17424.4|17422.9|114
1613075550000|2021-02-11 20:32:30||17423.9||17423.9||17423.9||17423.9|1
1613075560000|2021-02-11 20:32:40|||||||||21
1613075570000|2021-02-11 20:32:50|||||||||2
1613075580000|2021-02-11 20:33:00|||||||||1
1613075590000|2021-02-11 20:33:10|||||||||1
1613075600000|2021-02-11 20:33:20|||||||||1
1613075630000|2021-02-11 20:33:50|||||||||8
1613075680000|2021-02-11 20:34:40|||||||||1
1613075830000|2021-02-11 20:37:10|||||||||3
1613075920000|2021-02-11 20:38:40|||||||||10
1613076020000|2021-02-11 20:40:20|||||||||1
1613076030000|2021-02-11 20:40:30|||||||||1
1613076050000|2021-02-11 20:40:50|||||||||1
1613076060000|2021-02-11 20:41:00|||||||||2
1613076070000|2021-02-11 20:41:10|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|8
1613076080000|2021-02-11 20:41:20|17426.1|17424.6|17425.4|17423.9|17426.1|17424.6|17425.4|17423.9|5
1613076100000|2021-02-11 20:41:40|17426.1|17424.6|17426.4|17423.9|17426.8|17424.9|17425.7|17423.5|6
1613076110000|2021-02-11 20:41:50|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|0
1613076120000|2021-02-11 20:42:00|17425.4|17423.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|2
1613076180000|2021-02-11 20:43:00|17427.1|17425.6|17426.4|17424.9|17427.4|17425.9|17426.4|17424.5|86
1613076200000|2021-02-11 20:43:20|17426.8|17425.3|17426.4|17424.9|17427.1|17425.6|17426.4|17424.9|1
1613076210000|2021-02-11 20:43:30|17427.4|17425.9|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|12
1613076230000|2021-02-11 20:43:50|17427.1|17425.6|17426.4|17424.9|17427.4|17425.9|17426.4|17424.9|13
1613076240000|2021-02-11 20:44:00|17426.8|17425.3|17426.4|17424.9|17427.4|17425.3|17426.4|17424.9|11
1613076260000|2021-02-11 20:44:20|17427.4||17426.4||17427.4||17426.4||13
1613076270000|2021-02-11 20:44:30|17426.8|17425.3|17426.4|17424.9|17427.4|17425.3|17426.4|17424.9|8
1613076300000|2021-02-11 20:45:00|||||||||2
1613076310000|2021-02-11 20:45:10|||||||||13
1613076390000|2021-02-11 20:46:30|||||||||18
1613076410000|2021-02-11 20:46:50|||||||||1
1613076450000|2021-02-11 20:47:30|||||||||1
1613076460000|2021-02-11 20:47:40|||||||||6
1613076470000|2021-02-11 20:47:50|||||||||2
1613076480000|2021-02-11 20:48:00|||||||||2
1613076500000|2021-02-11 20:48:20|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|32
1613076540000|2021-02-11 20:49:00|||||||||3
1613076570000|2021-02-11 20:49:30|||||||||2
1613076580000|2021-02-11 20:49:40|||||||||3
1613076600000|2021-02-11 20:50:00|||||||||59
1613076630000|2021-02-11 20:50:30|||||||||3
1613076660000|2021-02-11 20:51:00|||||||||7
1613076690000|2021-02-11 20:51:30|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|20
1613076700000|2021-02-11 20:51:40|||||||||1
1613076710000|2021-02-11 20:51:50|17425.7|17424.2|17426.7|17424.2|17426.7|17424.9|17425.7|17423.9|30
1613076720000|2021-02-11 20:52:00|17426.4|17423.9|17425.4|17423.9|17426.4|17424.9|17425.4|17423.9|3
1613076750000|2021-02-11 20:52:30|17426.4|17424.5|17426.7|17424.2|17426.7|17424.5|17426|17423.9|3
1613076760000|2021-02-11 20:52:40|17426|17424.5|17426.4|17423.9|17426.7|17424.9|17426|17423.9|1
1613076770000|2021-02-11 20:52:50||17424.9||17424.9||17424.9||17424.9|0
1613076790000|2021-02-11 20:53:10|||||||||1
1613076800000|2021-02-11 20:53:20|||||||||1
1613076810000|2021-02-11 20:53:30|||||||||5
1613076840000|2021-02-11 20:54:00|||||||||8
1613076850000|2021-02-11 20:54:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|3
1613076860000|2021-02-11 20:54:20|||||||||1
1613076880000|2021-02-11 20:54:40|||||||||6
1613076900000|2021-02-11 20:55:00|||||||||12
1613076920000|2021-02-11 20:55:20|||||||||1
1613076930000|2021-02-11 20:55:30|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|31
1613076960000|2021-02-11 20:56:00|||||||||1
1613076980000|2021-02-11 20:56:20|17424.7|17423.2|17424.4|17422.9|17425.4|17423.2|17424.4|17422.9|20
1613076990000|2021-02-11 20:56:30|17425.4|17423.5|17424.4|17422.9|17425.4|17423.9|17424.4|17422.9|9
1613077060000|2021-02-11 20:57:40|||||||||33
1613077080000|2021-02-11 20:58:00|17425.4||17424.4||17425.4||17424.4||50
1613077090000|2021-02-11 20:58:10|17423.4|17421.9|17423.4|17421.9|17424.4|17421.9|17423.4|17421.9|83
1613077100000|2021-02-11 20:58:20|||||||||72
1613077130000|2021-02-11 20:58:50|17424.4||17423.4||17424.4||17423.4||36
1613077140000|2021-02-11 20:59:00|17424|17421.5|17424.4|17422.9|17424.4|17422.9|17423.4|17421.5|3
1613077160000|2021-02-11 20:59:20|||||||||21
1613077170000|2021-02-11 20:59:30|17425.4|17421.9|17425.4|17422.9|17425.4|17423.9|17425.4|17421.9|24
1613077180000|2021-02-11 20:59:40|17424.7|17423.2|17425.4|17422.9|17425.4|17423.2|17424.4|17422.9|1
1613077190000|2021-02-11 20:59:50|17425.7|17423.9|17425|17423.5|17425.7|17423.9|17425|17422.9|14
1613113500000|2021-02-12 07:05:00|17424.6|17422.5|17424|17422.5|17425.4|17423.5|17424|17422.5|26
1613113510000|2021-02-12 07:05:10|17424.4|17422.9|17425|17423.5|17425|17423.5|17424.4|17422.9|1
1613113520000|2021-02-12 07:05:20|||||||||9
1613113530000|2021-02-12 07:05:30|||||||||72
1613113550000|2021-02-12 07:05:50|||||||||5
1613113560000|2021-02-12 07:06:00|||||||||54
1613113570000|2021-02-12 07:06:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|111
1613113580000|2021-02-12 07:06:20|||||||||1
1613113590000|2021-02-12 07:06:30|||||||||3
1613113600000|2021-02-12 07:06:40|||||||||1
1613113610000|2021-02-12 07:06:50|17424.4|17422.9|17424|17422.5|17425|17423.5|17424|17422.5|165
1613113630000|2021-02-12 07:07:10|17424.4|17422.9|17425|17423.5|17425|17423.5|17424.4|17422.9|63
1613113640000|2021-02-12 07:07:20|||||||||43
1613113660000|2021-02-12 07:07:40|17426|17424.5|17426|17424.5|17426|17424.5|17425.6|17424.1|72
1613113670000|2021-02-12 07:07:50|||||||||7
1613113680000|2021-02-12 07:08:00|||||||||5
1613113690000|2021-02-12 07:08:10|||||||||1
1613113700000|2021-02-12 07:08:20|||||||||5
1613113710000|2021-02-12 07:08:30|17425.3|17423.8|17425|17423.5|17425.3|17423.8|17424.6|17422.5|104
1613113720000|2021-02-12 07:08:40|||||||||108
1613113730000|2021-02-12 07:08:50|||||||||2
1613113740000|2021-02-12 07:09:00|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|61
1613113750000|2021-02-12 07:09:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|82
1613113770000|2021-02-12 07:09:30|17423.4|17421.9|17424|17422.5|17424|17422.5|17423.4|17421.9|46
1613113790000|2021-02-12 07:09:50|||||||||19
1613113800000|2021-02-12 07:10:00|||||||||13
1613113810000|2021-02-12 07:10:10|||||||||16
1613113820000|2021-02-12 07:10:20|17424.7|17423.2|17425|17423.5|17425|17423.5|17424.7|17423.2|56
1613113830000|2021-02-12 07:10:30|||||||||9
1613113840000|2021-02-12 07:10:40|||||||||1
1613113850000|2021-02-12 07:10:50|||||||||26
1613113860000|2021-02-12 07:11:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|50
1613113870000|2021-02-12 07:11:10|17425.3|17423.8|17426|17424.5|17426|17424.5|17425|17423.5|52
1613113880000|2021-02-12 07:11:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|59
1613113910000|2021-02-12 07:11:50|||||||||18
1613113940000|2021-02-12 07:12:20|||||||||12
1613113950000|2021-02-12 07:12:30|||||||||1
1613113960000|2021-02-12 07:12:40|||||||||14
1613113980000|2021-02-12 07:13:00||17422.5||17423.5||17423.5||17422.5|30
1613114000000|2021-02-12 07:13:20|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|168
1613114020000|2021-02-12 07:13:40|||||||||43
1613114030000|2021-02-12 07:13:50|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|36
1613114040000|2021-02-12 07:14:00|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|72
1613114060000|2021-02-12 07:14:20|17422.6|17420.5|17423|17421.5|17423|17421.5|17422.6|17420.1|41
1613114080000|2021-02-12 07:14:40|17422.2|17420.7|17422|17420.5|17422.2|17420.7|17422|17420.5|24
1613114090000|2021-02-12 07:14:50|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|26
1613114100000|2021-02-12 07:15:00|||||||||9
1613114110000|2021-02-12 07:15:10|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|70
1613114140000|2021-02-12 07:15:40|17420|17418.5|17421|17419.5|17421|17419.5|17420|17418.5|217
1613114160000|2021-02-12 07:16:00|||||||||2
1613114190000|2021-02-12 07:16:30|||||||||8
1613114210000|2021-02-12 07:16:50|||||||||3
1613114230000|2021-02-12 07:17:10|17420.2|17418.7|17421|17419.5|17421|17419.5|17420|17418.5|100
1613114240000|2021-02-12 07:17:20|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|34
1613114250000|2021-02-12 07:17:30|||||||||28
1613114260000|2021-02-12 07:17:40|||||||||6
1613114270000|2021-02-12 07:17:50|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|83
1613114280000|2021-02-12 07:18:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|34
1613114290000|2021-02-12 07:18:10|17420.7|17419.2|17421|17418.5|17421|17419.2|17420|17418.5|7
1613114300000|2021-02-12 07:18:20|17420||17420||17420||17420||0
1613114310000|2021-02-12 07:18:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|21
1613114320000|2021-02-12 07:18:40|||||||||10
1613114340000|2021-02-12 07:19:00|||||||||5
1613114350000|2021-02-12 07:19:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|54
1613114360000|2021-02-12 07:19:20|||||||||1
1613114370000|2021-02-12 07:19:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|9
1613114380000|2021-02-12 07:19:40|||||||||5
1613114400000|2021-02-12 07:20:00|||||||||2
1613114420000|2021-02-12 07:20:20|||||||||3
1613114430000|2021-02-12 07:20:30|||||||||5
1613114440000|2021-02-12 07:20:40|||||||||4
1613114450000|2021-02-12 07:20:50|||||||||4
1613114460000|2021-02-12 07:21:00|||||||||2
1613114470000|2021-02-12 07:21:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|203
1613114480000|2021-02-12 07:21:20|||||||||8
1613114490000|2021-02-12 07:21:30|||||||||16
1613114500000|2021-02-12 07:21:40|||||||||12
1613114510000|2021-02-12 07:21:50|17423|17421.5|17423|17421.5|17423|17421.5|17422|17420.5|86
1613114520000|2021-02-12 07:22:00|||||||||32
1613114530000|2021-02-12 07:22:10|||||||||5
1613114540000|2021-02-12 07:22:20|||||||||23
1613114550000|2021-02-12 07:22:30|||||||||10
1613114560000|2021-02-12 07:22:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|6
1613114570000|2021-02-12 07:22:50|17422.6|17421.1|17423|17421.5|17423|17421.5|17422.6|17421.1|63
1613114580000|2021-02-12 07:23:00|||||||||21
1613114590000|2021-02-12 07:23:10|||||||||20
1613114600000|2021-02-12 07:23:20|||||||||31
1613114610000|2021-02-12 07:23:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|32
1613114620000|2021-02-12 07:23:40|||||||||25
1613114630000|2021-02-12 07:23:50|||||||||34
1613114640000|2021-02-12 07:24:00|17421.2|17419.7|17421|17419.5|17421.2|17419.7|17421|17419.5|227
1613114660000|2021-02-12 07:24:20|||||||||1
1613114670000|2021-02-12 07:24:30|||||||||13
1613114680000|2021-02-12 07:24:40|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|121
1613114700000|2021-02-12 07:25:00|||||||||7
1613114710000|2021-02-12 07:25:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|70
1613114720000|2021-02-12 07:25:20|||||||||1
1613114730000|2021-02-12 07:25:30|||||||||3
1613114760000|2021-02-12 07:26:00|||||||||6
1613114770000|2021-02-12 07:26:10|17420.6|17418.1|17421|17419.5|17421|17419.5|17420.6|17418.1|74
1613114780000|2021-02-12 07:26:20|||||||||1
1613114800000|2021-02-12 07:26:40|||||||||2
1613114820000|2021-02-12 07:27:00|||||||||131
1613114830000|2021-02-12 07:27:10|||||||||3
1613114840000|2021-02-12 07:27:20|||||||||12
1613114870000|2021-02-12 07:27:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|22
1613114900000|2021-02-12 07:28:20|||||||||25
1613114910000|2021-02-12 07:28:30|||||||||13
1613114930000|2021-02-12 07:28:50|||||||||4
1613114940000|2021-02-12 07:29:00|||||||||15
1613114950000|2021-02-12 07:29:10|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|36
1613114960000|2021-02-12 07:29:20|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|111
1613114970000|2021-02-12 07:29:30|||||||||7
1613114980000|2021-02-12 07:29:40|||||||||68
1613114990000|2021-02-12 07:29:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|59
1613115000000|2021-02-12 07:30:00|17419.9|17418.4|17419.9|17418.4|17420.3|17418.4|17419.9|17417.4|247
1613115010000|2021-02-12 07:30:10|||||||||18
1613115020000|2021-02-12 07:30:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|6
1613115040000|2021-02-12 07:30:40|17421.6|17419.1|17421.9|17420.4|17421.9|17420.4|17421.6|17419.1|49
1613115050000|2021-02-12 07:30:50|||||||||36
1613115060000|2021-02-12 07:31:00|17422.3|17419.8|17420.9|17419.4|17422.3|17420.4|17420.9|17419.4|145
1613115080000|2021-02-12 07:31:20|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.1|149
1613115100000|2021-02-12 07:31:40|||||||||25
1613115110000|2021-02-12 07:31:50|||||||||8
1613115120000|2021-02-12 07:32:00|17420.6|17419.1|17420.9|17419.4|17420.9|17419.4|17420.6|17418.4|51
1613115150000|2021-02-12 07:32:30|||||||||3
1613115160000|2021-02-12 07:32:40|||||||||14
1613115170000|2021-02-12 07:32:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|8
1613115180000|2021-02-12 07:33:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|20
1613115190000|2021-02-12 07:33:10|||||||||100
1613115200000|2021-02-12 07:33:20|||||||||104
1613115240000|2021-02-12 07:34:00|||||||||22
1613115250000|2021-02-12 07:34:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|75
1613115260000|2021-02-12 07:34:20|||||||||26
1613115270000|2021-02-12 07:34:30|||||||||77
1613115280000|2021-02-12 07:34:40|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|89
1613115290000|2021-02-12 07:34:50|||||||||16
1613115300000|2021-02-12 07:35:00|||||||||3
1613115310000|2021-02-12 07:35:10|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|105
1613115320000|2021-02-12 07:35:20|17418.9||17418.9||17418.9||17418.9||115
1613115330000|2021-02-12 07:35:30||17417.4||17417.4||17417.4||17417.4|100
1613115340000|2021-02-12 07:35:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|40
1613115360000|2021-02-12 07:36:00|||||||||1
1613115390000|2021-02-12 07:36:30|||||||||50
1613115400000|2021-02-12 07:36:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|31
1613115410000|2021-02-12 07:36:50|17421.3|17418.4|17420.9|17419.4|17421.3|17419.4|17420.9|17418.4|34
1613115420000|2021-02-12 07:37:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|38
1613115430000|2021-02-12 07:37:10|||||||||3
1613115440000|2021-02-12 07:37:20|17419.6|17418.1|17419.9|17418.4|17419.9|17418.4|17419.6|17418.1|77
1613115450000|2021-02-12 07:37:30|||||||||5
1613115470000|2021-02-12 07:37:50|||||||||2
1613115490000|2021-02-12 07:38:10|17420.7|17419.2|17419.9|17418.4|17420.7|17419.2|17419.9|17418.4|346
1613115510000|2021-02-12 07:38:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|6
1613115530000|2021-02-12 07:38:50|||||||||7
1613115540000|2021-02-12 07:39:00|||||||||32
1613115560000|2021-02-12 07:39:20|||||||||2
1613115570000|2021-02-12 07:39:30|||||||||54
1613115580000|2021-02-12 07:39:40|||||||||3
1613115590000|2021-02-12 07:39:50|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|288
1613115600000|2021-02-12 07:40:00|17419.3|17417.4|17419.9|17418.4|17419.9|17418.4|17419.3|17417.4|26
1613115610000|2021-02-12 07:40:10|17419.2|17417.7|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|199
1613115630000|2021-02-12 07:40:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|185
1613115640000|2021-02-12 07:40:40|||||||||18
1613115650000|2021-02-12 07:40:50|||||||||117
1613115660000|2021-02-12 07:41:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|6
1613115670000|2021-02-12 07:41:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|77
1613115710000|2021-02-12 07:41:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|47
1613115730000|2021-02-12 07:42:10|||||||||6
1613115740000|2021-02-12 07:42:20|||||||||2
1613115760000|2021-02-12 07:42:40|||||||||10
1613115770000|2021-02-12 07:42:50|||||||||4
1613115780000|2021-02-12 07:43:00|||||||||25
1613115790000|2021-02-12 07:43:10|17418.3|17416.8|17418.9|17417.4|17418.9|17417.4|17418.3|17416.8|235
1613115800000|2021-02-12 07:43:20|||||||||179
1613115810000|2021-02-12 07:43:30|||||||||6
1613115820000|2021-02-12 07:43:40|||||||||10
1613115830000|2021-02-12 07:43:50|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|131
1613115840000|2021-02-12 07:44:00|17418.2|17416.7|17418.9|17417.4|17418.9|17417.4|17418.2|17416.7|24
1613115860000|2021-02-12 07:44:20|||||||||2
1613115870000|2021-02-12 07:44:30|||||||||4
1613115880000|2021-02-12 07:44:40|||||||||4
1613115890000|2021-02-12 07:44:50|17418.2|17416.7|17418.9|17417.4|17418.9|17417.4|17418.2|17416.7|92
1613115900000|2021-02-12 07:45:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|319
1613115910000|2021-02-12 07:45:10|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|186
1613115920000|2021-02-12 07:45:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|1
1613115950000|2021-02-12 07:45:50|||||||||10
1613115960000|2021-02-12 07:46:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|49
1613115980000|2021-02-12 07:46:20|||||||||5
1613115990000|2021-02-12 07:46:30|||||||||32
1613116000000|2021-02-12 07:46:40|17418.6|17417.1|17418.9|17417.4|17418.9|17417.4|17418.6|17417.1|191
1613116010000|2021-02-12 07:46:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|16
1613116030000|2021-02-12 07:47:10|||||||||9
1613116040000|2021-02-12 07:47:20|17416.9|17415.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|211
1613116050000|2021-02-12 07:47:30|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|19
1613116060000|2021-02-12 07:47:40|17418.3|17416.8|17417.9|17416.4|17418.3|17416.8|17417.9|17416.4|55
1613116070000|2021-02-12 07:47:50|17418.6|17417.1|17418.9|17417.4|17418.9|17417.4|17418.6|17417.1|25
1613116080000|2021-02-12 07:48:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|11
1613116100000|2021-02-12 07:48:20|17418.9|17417|17418.5|17417|17418.9|17417|17418.5|17417|241
1613116110000|2021-02-12 07:48:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|211
1613116120000|2021-02-12 07:48:40|||||||||23
1613116130000|2021-02-12 07:48:50|||||||||3
1613116140000|2021-02-12 07:49:00|17418.2|17416.7|17418.9|17417.4|17418.9|17417.4|17418.2|17416.7|174
1613116150000|2021-02-12 07:49:10|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|117
1613116160000|2021-02-12 07:49:20|||||||||5
1613116170000|2021-02-12 07:49:30|||||||||20
1613116180000|2021-02-12 07:49:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|576
1613116190000|2021-02-12 07:49:50|17415.9|17414.4|17416.9|17415.4|17417.9|17416.4|17415.9|17414.4|248
1613116200000|2021-02-12 07:50:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|313
1613116210000|2021-02-12 07:50:10|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|266
1613116220000|2021-02-12 07:50:20|17417.2|17415.7|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|104
1613116230000|2021-02-12 07:50:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|7
1613116240000|2021-02-12 07:50:40|||||||||20
1613116250000|2021-02-12 07:50:50|||||||||2
1613116260000|2021-02-12 07:51:00|||||||||29
1613116270000|2021-02-12 07:51:10|||||||||96
1613116280000|2021-02-12 07:51:20|||||||||116
1613116290000|2021-02-12 07:51:30|||||||||1
1613116310000|2021-02-12 07:51:50|||||||||1
1613116340000|2021-02-12 07:52:20|||||||||2
1613116350000|2021-02-12 07:52:30|||||||||28
1613116360000|2021-02-12 07:52:40|||||||||100
1613116370000|2021-02-12 07:52:50|||||||||3
1613116380000|2021-02-12 07:53:00|||||||||1
1613116390000|2021-02-12 07:53:10|||||||||30
1613116400000|2021-02-12 07:53:20|||||||||3
1613116410000|2021-02-12 07:53:30|||||||||8
1613116430000|2021-02-12 07:53:50|17417.6|17416.1|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|73
1613116440000|2021-02-12 07:54:00|||||||||38
1613116450000|2021-02-12 07:54:10|||||||||102
1613116460000|2021-02-12 07:54:20|||||||||1
1613116470000|2021-02-12 07:54:30|17418.3|17415.8|17417.9|17416.4|17418.3|17416.4|17416.9|17415.4|125
1613116480000|2021-02-12 07:54:40|||||||||18
1613116490000|2021-02-12 07:54:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|6
1613116500000|2021-02-12 07:55:00|17419.5|17417|17419.9|17418.4|17419.9|17418.4|17419.5|17417|520
1613116510000|2021-02-12 07:55:10|||||||||28
1613116520000|2021-02-12 07:55:20|||||||||22
1613116530000|2021-02-12 07:55:30|||||||||7
1613116540000|2021-02-12 07:55:40|||||||||63
1613116550000|2021-02-12 07:55:50|||||||||4
1613116560000|2021-02-12 07:56:00|||||||||1
1613116580000|2021-02-12 07:56:20|||||||||2
1613116590000|2021-02-12 07:56:30|||||||||21
1613116600000|2021-02-12 07:56:40|||||||||2
1613116610000|2021-02-12 07:56:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|37
1613116620000|2021-02-12 07:57:00|17421.2|17419.7|17420.9|17419.4|17421.2|17419.7|17420.9|17419.4|40
1613116630000|2021-02-12 07:57:10|||||||||5
1613116640000|2021-02-12 07:57:20|17421.6|17420.1|17420.9|17419.4|17421.6|17420.1|17420.9|17419.4|174
1613116650000|2021-02-12 07:57:30|17421.2|17419.7|17420.9|17419.4|17421.2|17419.7|17420.9|17419.4|59
1613116660000|2021-02-12 07:57:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|2
1613116670000|2021-02-12 07:57:50|||||||||50
1613116700000|2021-02-12 07:58:20|||||||||4
1613116710000|2021-02-12 07:58:30|||||||||3
1613116720000|2021-02-12 07:58:40|||||||||2
1613116730000|2021-02-12 07:58:50|||||||||6
1613116740000|2021-02-12 07:59:00|||||||||56
1613116760000|2021-02-12 07:59:20|||||||||5
1613116770000|2021-02-12 07:59:30|||||||||2
1613116780000|2021-02-12 07:59:40|||||||||40
1613116790000|2021-02-12 07:59:50|||||||||4
1613116800000|2021-02-12 08:00:00|17420.9|17419.4|17418.9|17417.4|17420.9|17419.4|17418.5|17417|904
1613116810000|2021-02-12 08:00:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|322
1613116820000|2021-02-12 08:00:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|193
1613116830000|2021-02-12 08:00:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|138
1613116840000|2021-02-12 08:00:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|154
1613116850000|2021-02-12 08:00:50|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|35
1613116860000|2021-02-12 08:01:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|78
1613116870000|2021-02-12 08:01:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|138
1613116880000|2021-02-12 08:01:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|6
1613116890000|2021-02-12 08:01:30|17419.1|17417.6|17417.9|17416.4|17419.1|17417.6|17417.9|17416.4|259
1613116900000|2021-02-12 08:01:40|||||||||25
1613116910000|2021-02-12 08:01:50|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|95
1613116920000|2021-02-12 08:02:00|||||||||9
1613116930000|2021-02-12 08:02:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|255
1613116940000|2021-02-12 08:02:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|77
1613116950000|2021-02-12 08:02:30|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|120
1613116960000|2021-02-12 08:02:40|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17421.9|17420.4|359
1613116970000|2021-02-12 08:02:50|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17421.9|17420.4|79
1613116980000|2021-02-12 08:03:00|17421.9|17420.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|152
1613116990000|2021-02-12 08:03:10|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|56
1613117000000|2021-02-12 08:03:20|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|595
1613117010000|2021-02-12 08:03:30|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|99
1613117020000|2021-02-12 08:03:40|||||||||40
1613117030000|2021-02-12 08:03:50|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|43
1613117040000|2021-02-12 08:04:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|115
1613117050000|2021-02-12 08:04:10|17422.1|17420.6|17422.9|17421.4|17422.9|17421.4|17422.1|17420.6|11
1613117070000|2021-02-12 08:04:30|||||||||25
1613117080000|2021-02-12 08:04:40|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|93
1613117090000|2021-02-12 08:04:50|||||||||1
1613117100000|2021-02-12 08:05:00|||||||||8
1613117120000|2021-02-12 08:05:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|3
1613117130000|2021-02-12 08:05:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|81
1613117140000|2021-02-12 08:05:40|17422.6|17421.1|17423.9|17422.4|17423.9|17422.4|17422.1|17420.6|80
1613117150000|2021-02-12 08:05:50|||||||||101
1613117160000|2021-02-12 08:06:00|||||||||34
1613117170000|2021-02-12 08:06:10|||||||||25
1613117180000|2021-02-12 08:06:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|133
1613117190000|2021-02-12 08:06:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|25
1613117200000|2021-02-12 08:06:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|73
1613117210000|2021-02-12 08:06:50|||||||||78
1613117220000|2021-02-12 08:07:00|17421.1|17419.6|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|67
1613117230000|2021-02-12 08:07:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|47
1613117240000|2021-02-12 08:07:20|||||||||54
1613117260000|2021-02-12 08:07:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|10
1613117270000|2021-02-12 08:07:50|17422.1|17420.6|17421.9|17420.4|17423.2|17421.4|17421.9|17420.4|425
1613117280000|2021-02-12 08:08:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|83
1613117290000|2021-02-12 08:08:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|52
1613117310000|2021-02-12 08:08:30|17420.1|17418.6|17420.9|17419.4|17420.9|17419.4|17420.1|17418.6|489
1613117320000|2021-02-12 08:08:40|||||||||32
1613117330000|2021-02-12 08:08:50|||||||||50
1613117340000|2021-02-12 08:09:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|61
1613117350000|2021-02-12 08:09:10|||||||||41
1613117360000|2021-02-12 08:09:20|17421.6|17420.1|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|130
1613117380000|2021-02-12 08:09:40|||||||||53
1613117390000|2021-02-12 08:09:50|||||||||4
1613117400000|2021-02-12 08:10:00|17421.6|17420.1|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|118
1613117410000|2021-02-12 08:10:10|17421.1|17419.6|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|58
1613117420000|2021-02-12 08:10:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|54
1613117430000|2021-02-12 08:10:30|17422.2|17419.7|17420.9|17419.4|17422.2|17420.1|17420.9|17419.4|19
1613117440000|2021-02-12 08:10:40|||||||||14
1613117450000|2021-02-12 08:10:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|75
1613117460000|2021-02-12 08:11:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|50
1613117470000|2021-02-12 08:11:10|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|194
1613117480000|2021-02-12 08:11:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|35
1613117490000|2021-02-12 08:11:30|||||||||100
1613117500000|2021-02-12 08:11:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|140
1613117510000|2021-02-12 08:11:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|191
1613117520000|2021-02-12 08:12:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|188
1613117530000|2021-02-12 08:12:10|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|48
1613117540000|2021-02-12 08:12:20|||||||||160
1613117550000|2021-02-12 08:12:30|||||||||15
1613117560000|2021-02-12 08:12:40|||||||||68
1613117570000|2021-02-12 08:12:50|||||||||23
1613117580000|2021-02-12 08:13:00|||||||||16
1613117590000|2021-02-12 08:13:10|17421.6|17420.1|17421.9|17420.4|17421.9|17420.4|17421.6|17420.1|88
1613117600000|2021-02-12 08:13:20|||||||||163
1613117610000|2021-02-12 08:13:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|7
1613117620000|2021-02-12 08:13:40|||||||||85
1613117630000|2021-02-12 08:13:50|||||||||9
1613117640000|2021-02-12 08:14:00|||||||||1
1613117650000|2021-02-12 08:14:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|216
1613117660000|2021-02-12 08:14:20|||||||||6
1613117670000|2021-02-12 08:14:30|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|23
1613117680000|2021-02-12 08:14:40|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|100
1613117700000|2021-02-12 08:15:00|||||||||13
1613117710000|2021-02-12 08:15:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|16
1613117720000|2021-02-12 08:15:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|118
1613117730000|2021-02-12 08:15:30|||||||||50
1613117740000|2021-02-12 08:15:40|||||||||8
1613117750000|2021-02-12 08:15:50|||||||||32
1613117760000|2021-02-12 08:16:00|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|75
1613117770000|2021-02-12 08:16:10|||||||||24
1613117780000|2021-02-12 08:16:20|||||||||12
1613117790000|2021-02-12 08:16:30|||||||||15
1613117800000|2021-02-12 08:16:40|||||||||40
1613117810000|2021-02-12 08:16:50|||||||||55
1613117820000|2021-02-12 08:17:00|||||||||49
1613117830000|2021-02-12 08:17:10|||||||||23
1613117840000|2021-02-12 08:17:20|17422.8|17421.3|17420.8|17419.3|17422.8|17421.3|17420.8|17419.3|115
1613117850000|2021-02-12 08:17:30|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|60
1613117860000|2021-02-12 08:17:40|||||||||77
1613117870000|2021-02-12 08:17:50|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|743
1613117880000|2021-02-12 08:18:00|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|32
1613117890000|2021-02-12 08:18:10|||||||||2
1613117900000|2021-02-12 08:18:20|||||||||71
1613117910000|2021-02-12 08:18:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|592
1613117920000|2021-02-12 08:18:40|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|217
1613117930000|2021-02-12 08:18:50|||||||||6
1613117940000|2021-02-12 08:19:00|||||||||25
1613117950000|2021-02-12 08:19:10|||||||||180
1613117960000|2021-02-12 08:19:20|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|140
1613117970000|2021-02-12 08:19:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|2
1613117980000|2021-02-12 08:19:40|||||||||50
1613117990000|2021-02-12 08:19:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|274
1613118000000|2021-02-12 08:20:00|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|137
1613118010000|2021-02-12 08:20:10|||||||||45
1613118020000|2021-02-12 08:20:20|||||||||49
1613118030000|2021-02-12 08:20:30|||||||||2
1613118040000|2021-02-12 08:20:40|||||||||1
1613118050000|2021-02-12 08:20:50|||||||||50
1613118060000|2021-02-12 08:21:00|||||||||32
1613118070000|2021-02-12 08:21:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|89
1613118080000|2021-02-12 08:21:20|||||||||4
1613118090000|2021-02-12 08:21:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|8
1613118100000|2021-02-12 08:21:40|||||||||3
1613118120000|2021-02-12 08:22:00|||||||||3
1613118130000|2021-02-12 08:22:10|||||||||171
1613118140000|2021-02-12 08:22:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|64
1613118160000|2021-02-12 08:22:40|||||||||51
1613118170000|2021-02-12 08:22:50|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|45
1613118180000|2021-02-12 08:23:00|||||||||48
1613118190000|2021-02-12 08:23:10|||||||||17
1613118200000|2021-02-12 08:23:20|||||||||22
1613118210000|2021-02-12 08:23:30|17426.1|17424.6|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|706
1613118220000|2021-02-12 08:23:40|||||||||7
1613118230000|2021-02-12 08:23:50|||||||||11
1613118240000|2021-02-12 08:24:00|||||||||101
1613118250000|2021-02-12 08:24:10|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425|152
1613118260000|2021-02-12 08:24:20|||||||||3
1613118270000|2021-02-12 08:24:30|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|135
1613118280000|2021-02-12 08:24:40|||||||||66
1613118290000|2021-02-12 08:24:50|||||||||4
1613118300000|2021-02-12 08:25:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|169
1613118310000|2021-02-12 08:25:10|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|186
1613118320000|2021-02-12 08:25:20|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|35
1613118330000|2021-02-12 08:25:30|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|330
1613118340000|2021-02-12 08:25:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|565
1613118350000|2021-02-12 08:25:50|17429.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|167
1613118360000|2021-02-12 08:26:00|||||||||72
1613118370000|2021-02-12 08:26:10|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|127
1613118380000|2021-02-12 08:26:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|14
1613118390000|2021-02-12 08:26:30|17431.8|17430.3|17429.8|17428.3|17431.8|17430.3|17429.8|17428.3|315
1613118400000|2021-02-12 08:26:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|109
1613118410000|2021-02-12 08:26:50|17429.8|17428.3|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|47
1613118420000|2021-02-12 08:27:00|17429.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428|109
1613118430000|2021-02-12 08:27:10||17427.3||17428.3||17428.3||17427.3|115
1613118440000|2021-02-12 08:27:20|||||||||4
1613118450000|2021-02-12 08:27:30|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|296
1613118460000|2021-02-12 08:27:40|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|364
1613118470000|2021-02-12 08:27:50|17429.6|17427.3|17428.8|17427.3|17429.6|17428.3|17428.8|17427.3|77
1613118490000|2021-02-12 08:28:10|||||||||194
1613118500000|2021-02-12 08:28:20|||||||||53
1613118510000|2021-02-12 08:28:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|191
1613118520000|2021-02-12 08:28:40|||||||||116
1613118530000|2021-02-12 08:28:50|||||||||23
1613118540000|2021-02-12 08:29:00|||||||||26
1613118550000|2021-02-12 08:29:10|||||||||13
1613118560000|2021-02-12 08:29:20|||||||||35
1613118570000|2021-02-12 08:29:30|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|158
1613118580000|2021-02-12 08:29:40|||||||||17
1613118590000|2021-02-12 08:29:50|||||||||14
1613118600000|2021-02-12 08:30:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|42
1613118610000|2021-02-12 08:30:10|||||||||1
1613118620000|2021-02-12 08:30:20|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|26
1613118630000|2021-02-12 08:30:30|17429.8|17428.3|17428.8|17427.3|17429.8|17428.3|17428.8|17427.3|197
1613118640000|2021-02-12 08:30:40|||||||||66
1613118650000|2021-02-12 08:30:50|||||||||18
1613118660000|2021-02-12 08:31:00|||||||||10
1613118670000|2021-02-12 08:31:10|||||||||18
1613118680000|2021-02-12 08:31:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|232
1613118690000|2021-02-12 08:31:30|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|56
1613118710000|2021-02-12 08:31:50|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|135
1613118720000|2021-02-12 08:32:00|||||||||28
1613118730000|2021-02-12 08:32:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|205
1613118740000|2021-02-12 08:32:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|24
1613118760000|2021-02-12 08:32:40|||||||||55
1613118770000|2021-02-12 08:32:50|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|475
1613118780000|2021-02-12 08:33:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|23
1613118790000|2021-02-12 08:33:10|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|538
1613118800000|2021-02-12 08:33:20|||||||||1
1613118810000|2021-02-12 08:33:30|||||||||50
1613118820000|2021-02-12 08:33:40|||||||||1
1613118830000|2021-02-12 08:33:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|7
1613118840000|2021-02-12 08:34:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.5|17422|80
1613118850000|2021-02-12 08:34:10|||||||||12
1613118860000|2021-02-12 08:34:20|17424.5|17423|17423.8|17422.3|17424.5|17423|17423.8|17422.3|89
1613118870000|2021-02-12 08:34:30|||||||||20
1613118880000|2021-02-12 08:34:40|17424.2|17422.7|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|244
1613118890000|2021-02-12 08:34:50|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|70
1613118900000|2021-02-12 08:35:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|62
1613118910000|2021-02-12 08:35:10|||||||||203
1613118920000|2021-02-12 08:35:20|||||||||55
1613118930000|2021-02-12 08:35:30|||||||||2
1613118940000|2021-02-12 08:35:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|72
1613118950000|2021-02-12 08:35:50|||||||||5
1613118960000|2021-02-12 08:36:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|64
1613118970000|2021-02-12 08:36:10|||||||||48
1613118980000|2021-02-12 08:36:20|17426.5|17425|17425.8|17424.3|17426.5|17425|17425.8|17424.3|287
1613118990000|2021-02-12 08:36:30|17426.8|17425.3|17425.8|17424.3|17427.2|17425.3|17425.8|17424.3|80
1613119000000|2021-02-12 08:36:40|||||||||3
1613119020000|2021-02-12 08:37:00|||||||||3
1613119030000|2021-02-12 08:37:10|||||||||18
1613119040000|2021-02-12 08:37:20|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|1075
1613119050000|2021-02-12 08:37:30|||||||||6
1613119060000|2021-02-12 08:37:40|17426.5|17424.3|17425.8|17424.3|17426.5|17425.3|17425.8|17424.3|406
1613119070000|2021-02-12 08:37:50|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|906
1613119080000|2021-02-12 08:38:00|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|386
1613119090000|2021-02-12 08:38:10|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|110
1613119110000|2021-02-12 08:38:30|||||||||119
1613119120000|2021-02-12 08:38:40|17428.2|17426.7|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|202
1613119150000|2021-02-12 08:39:10|||||||||1
1613119160000|2021-02-12 08:39:20|17426.8|17425.3|17427.8|17426.3|17428.2|17426.3|17426.8|17425.3|168
1613119170000|2021-02-12 08:39:30|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|75
1613119180000|2021-02-12 08:39:40|17429.8|17428.3|17428.8|17427.3|17429.8|17428.3|17428.8|17427.3|763
1613119190000|2021-02-12 08:39:50|||||||||10
1613119200000|2021-02-12 08:40:00|||||||||8
1613119210000|2021-02-12 08:40:10|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|383
1613119220000|2021-02-12 08:40:20|||||||||415
1613119230000|2021-02-12 08:40:30|||||||||1
1613119250000|2021-02-12 08:40:50|||||||||54
1613119260000|2021-02-12 08:41:00|||||||||14
1613119270000|2021-02-12 08:41:10|||||||||5
1613119280000|2021-02-12 08:41:20|17429.1|17427.6|17428.8|17427.3|17430.2|17428.3|17428.8|17427.3|151
1613119290000|2021-02-12 08:41:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17427.3|23
1613119300000|2021-02-12 08:41:40|||||||||234
1613119310000|2021-02-12 08:41:50|17430.2|17428.7|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|89
1613119320000|2021-02-12 08:42:00|17430.1|17428.6|17430.8|17429.3|17430.8|17429.3|17430.1|17428.6|93
1613119330000|2021-02-12 08:42:10|17430.5|17429|17430.8|17429.3|17430.8|17429.3|17430.5|17429|90
1613119340000|2021-02-12 08:42:20|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|439
1613119350000|2021-02-12 08:42:30|||||||||4
1613119360000|2021-02-12 08:42:40|17429.8|17428.3|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|340
1613119370000|2021-02-12 08:42:50|||||||||117
1613119380000|2021-02-12 08:43:00|||||||||27
1613119390000|2021-02-12 08:43:10|17429.8|17428.3|17430.8|17429.3|17430.8|17429.3|17429.8|17427.9|60
1613119400000|2021-02-12 08:43:20|||||||||3
1613119410000|2021-02-12 08:43:30|||||||||34
1613119420000|2021-02-12 08:43:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|118
1613119430000|2021-02-12 08:43:50|||||||||13
1613119440000|2021-02-12 08:44:00|||||||||31
1613119450000|2021-02-12 08:44:10|17432.5|17431|17431.8|17430.3|17432.5|17431|17431.8|17430.3|250
1613119460000|2021-02-12 08:44:20|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|599
1613119470000|2021-02-12 08:44:30|||||||||40
1613119480000|2021-02-12 08:44:40|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|292
1613119490000|2021-02-12 08:44:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|168
1613119500000|2021-02-12 08:45:00|||||||||19
1613119510000|2021-02-12 08:45:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|54
1613119520000|2021-02-12 08:45:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|16
1613119530000|2021-02-12 08:45:30|17431.8|17430.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|249
1613119540000|2021-02-12 08:45:40|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|229
1613119550000|2021-02-12 08:45:50|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|61
1613119560000|2021-02-12 08:46:00|||||||||17
1613119580000|2021-02-12 08:46:20|||||||||8
1613119590000|2021-02-12 08:46:30|||||||||10
1613119600000|2021-02-12 08:46:40|||||||||3
1613119610000|2021-02-12 08:46:50|||||||||111
1613119620000|2021-02-12 08:47:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|211
1613119630000|2021-02-12 08:47:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|81
1613119640000|2021-02-12 08:47:20|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|179
1613119650000|2021-02-12 08:47:30|||||||||24
1613119660000|2021-02-12 08:47:40|17434|17432.5|17434.8|17433.3|17434.8|17433.3|17434|17432.5|108
1613119670000|2021-02-12 08:47:50|||||||||179
1613119680000|2021-02-12 08:48:00|||||||||40
1613119690000|2021-02-12 08:48:10|||||||||2
1613119700000|2021-02-12 08:48:20|17435.5|17434|17435.8|17434.3|17435.8|17434.3|17435.5|17434|62
1613119710000|2021-02-12 08:48:30|||||||||41
1613119720000|2021-02-12 08:48:40|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|312
1613119730000|2021-02-12 08:48:50|17435.8|17434.3|17437.8|17436.3|17437.8|17436.3|17435.8|17434.3|646
1613119740000|2021-02-12 08:49:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|199
1613119750000|2021-02-12 08:49:10|||||||||8
1613119760000|2021-02-12 08:49:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|179
1613119770000|2021-02-12 08:49:30|||||||||66
1613119780000|2021-02-12 08:49:40|||||||||118
1613119790000|2021-02-12 08:49:50|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|178
1613119800000|2021-02-12 08:50:00|17438.8|17437.3|17438.8|17437.3|17438.8|17437.3|17437.8|17436.3|270
1613119810000|2021-02-12 08:50:10|17437.8|17436.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|244
1613119820000|2021-02-12 08:50:20|||||||||259
1613119830000|2021-02-12 08:50:30|17436.8|17435.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|131
1613119840000|2021-02-12 08:50:40|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|175
1613119850000|2021-02-12 08:50:50|17436.8|17435.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|82
1613119860000|2021-02-12 08:51:00|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|248
1613119870000|2021-02-12 08:51:10|||||||||3
1613119880000|2021-02-12 08:51:20|||||||||30
1613119890000|2021-02-12 08:51:30|||||||||31
1613119900000|2021-02-12 08:51:40|||||||||78
1613119910000|2021-02-12 08:51:50|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|78
1613119920000|2021-02-12 08:52:00|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|119
1613119930000|2021-02-12 08:52:10|||||||||14
1613119940000|2021-02-12 08:52:20|||||||||10
1613119950000|2021-02-12 08:52:30|||||||||1
1613119960000|2021-02-12 08:52:40|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|147
1613119970000|2021-02-12 08:52:50|||||||||175
1613119980000|2021-02-12 08:53:00|17436|17434.5|17435.8|17434.3|17436|17434.5|17435.8|17434.3|28
1613119990000|2021-02-12 08:53:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|203
1613120000000|2021-02-12 08:53:20|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|27
1613120010000|2021-02-12 08:53:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|90
1613120020000|2021-02-12 08:53:40|||||||||50
1613120030000|2021-02-12 08:53:50|17435.4|17432.9|17435.8|17434.3|17435.8|17434.3|17434.8|17432.9|275
1613120040000|2021-02-12 08:54:00|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|147
1613120050000|2021-02-12 08:54:10|||||||||115
1613120060000|2021-02-12 08:54:20|17434|17432.5|17434.8|17433.3|17434.8|17433.3|17434|17432.5|402
1613120070000|2021-02-12 08:54:30|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|140
1613120080000|2021-02-12 08:54:40|17435|17433.5|17435.8|17434.3|17435.8|17434.3|17435|17433.5|341
1613120090000|2021-02-12 08:54:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|259
1613120100000|2021-02-12 08:55:00|||||||||208
1613120110000|2021-02-12 08:55:10|||||||||7
1613120120000|2021-02-12 08:55:20|||||||||6
1613120130000|2021-02-12 08:55:30|||||||||5
1613120140000|2021-02-12 08:55:40|17434|17432.5|17433.8|17432.3|17434|17432.5|17433.8|17432.3|232
1613120150000|2021-02-12 08:55:50|||||||||155
1613120160000|2021-02-12 08:56:00|17433.5|17432|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|335
1613120170000|2021-02-12 08:56:10|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|204
1613120180000|2021-02-12 08:56:20|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|32
1613120190000|2021-02-12 08:56:30|||||||||3
1613120200000|2021-02-12 08:56:40|||||||||50
1613120210000|2021-02-12 08:56:50|||||||||47
1613120220000|2021-02-12 08:57:00|||||||||11
1613120230000|2021-02-12 08:57:10|||||||||24
1613120240000|2021-02-12 08:57:20|||||||||33
1613120250000|2021-02-12 08:57:30|||||||||2
1613120260000|2021-02-12 08:57:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|3
1613120270000|2021-02-12 08:57:50|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|234
1613120280000|2021-02-12 08:58:00|||||||||7
1613120290000|2021-02-12 08:58:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|90
1613120300000|2021-02-12 08:58:20|||||||||23
1613120320000|2021-02-12 08:58:40|||||||||311
1613120330000|2021-02-12 08:58:50|||||||||6
1613120340000|2021-02-12 08:59:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|27
1613120350000|2021-02-12 08:59:10|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|28
1613120360000|2021-02-12 08:59:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|177
1613120370000|2021-02-12 08:59:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|56
1613120380000|2021-02-12 08:59:40|||||||||178
1613120390000|2021-02-12 08:59:50|17434.5|17433|17434.7|17433.2|17434.7|17433.2|17434.5|17433|97
1613120400000|2021-02-12 09:00:00|||||||||13
1613120410000|2021-02-12 09:00:10|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|127
1613120420000|2021-02-12 09:00:20|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|125
1613120430000|2021-02-12 09:00:30|||||||||1
1613120440000|2021-02-12 09:00:40|||||||||12
1613120450000|2021-02-12 09:00:50|||||||||1
1613120460000|2021-02-12 09:01:00|||||||||36
1613120480000|2021-02-12 09:01:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|64
1613120490000|2021-02-12 09:01:30|||||||||6
1613120500000|2021-02-12 09:01:40|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|62
1613120510000|2021-02-12 09:01:50|17433.4|17431.9|17432.7|17431.2|17433.4|17431.9|17432.7|17431.2|181
1613120520000|2021-02-12 09:02:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|186
1613120530000|2021-02-12 09:02:10|||||||||1
1613120540000|2021-02-12 09:02:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|8
1613120550000|2021-02-12 09:02:30|||||||||2
1613120560000|2021-02-12 09:02:40|17433|17431.5|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|125
1613120570000|2021-02-12 09:02:50|||||||||2
1613120590000|2021-02-12 09:03:10|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|289
1613120600000|2021-02-12 09:03:20|17434.4|17432.9|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|204
1613120610000|2021-02-12 09:03:30|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|194
1613120640000|2021-02-12 09:04:00|||||||||11
1613120650000|2021-02-12 09:04:10|||||||||1
1613120660000|2021-02-12 09:04:20|||||||||8
1613120670000|2021-02-12 09:04:30|||||||||1
1613120680000|2021-02-12 09:04:40|||||||||22
1613120690000|2021-02-12 09:04:50|||||||||58
1613120700000|2021-02-12 09:05:00|||||||||1
1613120710000|2021-02-12 09:05:10|17433|17431.5|17432.7|17431.2|17433|17431.5|17432.7|17431.2|365
1613120720000|2021-02-12 09:05:20|||||||||81
1613120730000|2021-02-12 09:05:30|||||||||11
1613120740000|2021-02-12 09:05:40|17432.5|17431|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|221
1613120750000|2021-02-12 09:05:50|17432.5|17431|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|21
1613120760000|2021-02-12 09:06:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|206
1613120770000|2021-02-12 09:06:10|17432.5|17431|17432.7|17431.2|17432.7|17431.2|17432.5|17431|312
1613120780000|2021-02-12 09:06:20|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|233
1613120790000|2021-02-12 09:06:30|||||||||10
1613120800000|2021-02-12 09:06:40|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|94
1613120810000|2021-02-12 09:06:50|||||||||11
1613120820000|2021-02-12 09:07:00|||||||||25
1613120830000|2021-02-12 09:07:10|||||||||1
1613120840000|2021-02-12 09:07:20|||||||||1
1613120850000|2021-02-12 09:07:30|||||||||3
1613120860000|2021-02-12 09:07:40|||||||||121
1613120870000|2021-02-12 09:07:50|||||||||40
1613120890000|2021-02-12 09:08:10|||||||||59
1613120900000|2021-02-12 09:08:20|||||||||1
1613120910000|2021-02-12 09:08:30|17432|17430.5|17432.7|17431.2|17432.7|17431.2|17432|17430.5|235
1613120920000|2021-02-12 09:08:40|||||||||1
1613120930000|2021-02-12 09:08:50|||||||||35
1613120940000|2021-02-12 09:09:00|17431.7|17430.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|158
1613120960000|2021-02-12 09:09:20|||||||||1
1613120980000|2021-02-12 09:09:40|||||||||3
1613120990000|2021-02-12 09:09:50|||||||||17
1613121000000|2021-02-12 09:10:00|||||||||3
1613121020000|2021-02-12 09:10:20|||||||||14
1613121030000|2021-02-12 09:10:30|||||||||32
1613121040000|2021-02-12 09:10:40|||||||||2
1613121050000|2021-02-12 09:10:50|||||||||7
1613121060000|2021-02-12 09:11:00|17432|17430.5|17433.7|17432.2|17433.7|17432.2|17432|17430.5|300
1613121080000|2021-02-12 09:11:20|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|426
1613121090000|2021-02-12 09:11:30|||||||||2
1613121100000|2021-02-12 09:11:40|||||||||27
1613121110000|2021-02-12 09:11:50|||||||||1
1613121120000|2021-02-12 09:12:00|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|33
1613121140000|2021-02-12 09:12:20|||||||||3
1613121160000|2021-02-12 09:12:40|||||||||1
1613121170000|2021-02-12 09:12:50|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|25
1613121180000|2021-02-12 09:13:00|||||||||6
1613121190000|2021-02-12 09:13:10|||||||||153
1613121200000|2021-02-12 09:13:20|||||||||13
1613121210000|2021-02-12 09:13:30|||||||||1
1613121230000|2021-02-12 09:13:50|||||||||5
1613121240000|2021-02-12 09:14:00|||||||||74
1613121250000|2021-02-12 09:14:10|||||||||1
1613121260000|2021-02-12 09:14:20|||||||||2
1613121270000|2021-02-12 09:14:30|||||||||1
1613121280000|2021-02-12 09:14:40|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|10
1613121290000|2021-02-12 09:14:50|||||||||3
1613121300000|2021-02-12 09:15:00|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|164
1613121310000|2021-02-12 09:15:10|||||||||2
1613121320000|2021-02-12 09:15:20|||||||||1
1613121330000|2021-02-12 09:15:30|||||||||1
1613121340000|2021-02-12 09:15:40|||||||||2
1613121350000|2021-02-12 09:15:50|||||||||21
1613121360000|2021-02-12 09:16:00|||||||||2
1613121370000|2021-02-12 09:16:10|||||||||3
1613121380000|2021-02-12 09:16:20|||||||||514
1613121390000|2021-02-12 09:16:30|||||||||1
1613121400000|2021-02-12 09:16:40|||||||||6
1613121410000|2021-02-12 09:16:50|||||||||17
1613121420000|2021-02-12 09:17:00|||||||||10
1613121430000|2021-02-12 09:17:10|||||||||12
1613121440000|2021-02-12 09:17:20|||||||||4
1613121450000|2021-02-12 09:17:30|||||||||151
1613121460000|2021-02-12 09:17:40|||||||||13
1613121470000|2021-02-12 09:17:50|||||||||1
1613121480000|2021-02-12 09:18:00|||||||||291
1613121490000|2021-02-12 09:18:10|||||||||71
1613121500000|2021-02-12 09:18:20|||||||||6
1613121510000|2021-02-12 09:18:30|||||||||4
1613121520000|2021-02-12 09:18:40|||||||||1
1613121530000|2021-02-12 09:18:50|||||||||346
1613121540000|2021-02-12 09:19:00|||||||||6
1613121550000|2021-02-12 09:19:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|305
1613121560000|2021-02-12 09:19:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|33
1613121570000|2021-02-12 09:19:30|||||||||1
1613121580000|2021-02-12 09:19:40|||||||||39
1613121590000|2021-02-12 09:19:50|||||||||4
1613121600000|2021-02-12 09:20:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|20
1613121610000|2021-02-12 09:20:10|||||||||1
1613121620000|2021-02-12 09:20:20|||||||||1
1613121630000|2021-02-12 09:20:30|||||||||1
1613121640000|2021-02-12 09:20:40|||||||||1
1613121650000|2021-02-12 09:20:50|||||||||2
1613121660000|2021-02-12 09:21:00|||||||||14
1613121670000|2021-02-12 09:21:10|||||||||3
1613121680000|2021-02-12 09:21:20|||||||||6
1613121690000|2021-02-12 09:21:30|||||||||3
1613121700000|2021-02-12 09:21:40|||||||||317
1613121710000|2021-02-12 09:21:50|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|32
1613121720000|2021-02-12 09:22:00|||||||||21
1613121730000|2021-02-12 09:22:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|1
1613121740000|2021-02-12 09:22:20|||||||||4
1613121750000|2021-02-12 09:22:30|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|654
1613121760000|2021-02-12 09:22:40|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|14
1613121770000|2021-02-12 09:22:50|17431.4|17429.9|17431.7|17430.2|17431.7|17430.2|17431.4|17429.9|132
1613121780000|2021-02-12 09:23:00|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|275
1613121790000|2021-02-12 09:23:10|||||||||2
1613121800000|2021-02-12 09:23:20|17433.4|17431.9|17432.7|17431.2|17433.4|17431.9|17432.7|17431.2|1487
1613121810000|2021-02-12 09:23:30|||||||||1
1613121820000|2021-02-12 09:23:40|||||||||5
1613121830000|2021-02-12 09:23:50|||||||||7
1613121840000|2021-02-12 09:24:00|||||||||3
1613121860000|2021-02-12 09:24:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|48
1613121880000|2021-02-12 09:24:40|||||||||4
1613121890000|2021-02-12 09:24:50|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|13
1613121900000|2021-02-12 09:25:00|||||||||108
1613121910000|2021-02-12 09:25:10|||||||||9
1613121920000|2021-02-12 09:25:20|||||||||4
1613121930000|2021-02-12 09:25:30|||||||||10
1613121940000|2021-02-12 09:25:40|17435.7|17434.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|319
1613121950000|2021-02-12 09:25:50|||||||||126
1613121960000|2021-02-12 09:26:00|||||||||6
1613121970000|2021-02-12 09:26:10|||||||||18
1613121980000|2021-02-12 09:26:20|||||||||7
1613121990000|2021-02-12 09:26:30|||||||||2
1613122000000|2021-02-12 09:26:40|||||||||95
1613122010000|2021-02-12 09:26:50|||||||||2
1613122020000|2021-02-12 09:27:00|||||||||3
1613122040000|2021-02-12 09:27:20|||||||||64
1613122050000|2021-02-12 09:27:30|||||||||2
1613122060000|2021-02-12 09:27:40|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|132
1613122070000|2021-02-12 09:27:50|17433.4|17431.9|17432.7|17431.2|17433.4|17431.9|17432.7|17431.2|382
1613122080000|2021-02-12 09:28:00|||||||||27
1613122090000|2021-02-12 09:28:10|||||||||22
1613122100000|2021-02-12 09:28:20|||||||||115
1613122110000|2021-02-12 09:28:30|||||||||17
1613122130000|2021-02-12 09:28:50|||||||||1
1613122140000|2021-02-12 09:29:00|||||||||77
1613122150000|2021-02-12 09:29:10|||||||||11
1613122160000|2021-02-12 09:29:20|||||||||1
1613122170000|2021-02-12 09:29:30|||||||||8
1613122180000|2021-02-12 09:29:40|||||||||52
1613122190000|2021-02-12 09:29:50|||||||||73
1613122210000|2021-02-12 09:30:10|||||||||32
1613122220000|2021-02-12 09:30:20|||||||||62
1613122240000|2021-02-12 09:30:40|||||||||1
1613122250000|2021-02-12 09:30:50|||||||||9
1613122270000|2021-02-12 09:31:10|||||||||15
1613122280000|2021-02-12 09:31:20|||||||||6
1613122290000|2021-02-12 09:31:30|||||||||6
1613122300000|2021-02-12 09:31:40|||||||||41
1613122310000|2021-02-12 09:31:50|||||||||1
1613122320000|2021-02-12 09:32:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|322
1613122330000|2021-02-12 09:32:10|||||||||60
1613122340000|2021-02-12 09:32:20|||||||||1
1613122350000|2021-02-12 09:32:30|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|223
1613122370000|2021-02-12 09:32:50|||||||||36
1613122400000|2021-02-12 09:33:20|||||||||11
1613122410000|2021-02-12 09:33:30|||||||||5
1613122420000|2021-02-12 09:33:40|17431.7|17430.2|17432.7|17431.2|17433.7|17432.2|17431.7|17430.2|662
1613122430000|2021-02-12 09:33:50|||||||||17
1613122450000|2021-02-12 09:34:10|||||||||10
1613122460000|2021-02-12 09:34:20|||||||||1
1613122480000|2021-02-12 09:34:40|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|161
1613122500000|2021-02-12 09:35:00|||||||||10
1613122510000|2021-02-12 09:35:10|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|7
1613122520000|2021-02-12 09:35:20|||||||||1
1613122530000|2021-02-12 09:35:30|17433.7|17431.5|17433.7|17432.2|17433.7|17432.2|17433|17431.5|116
1613122540000|2021-02-12 09:35:40|||||||||7
1613122560000|2021-02-12 09:36:00|17432.9|17431.4|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|130
1613122590000|2021-02-12 09:36:30|||||||||2
1613122600000|2021-02-12 09:36:40|||||||||1
1613122610000|2021-02-12 09:36:50|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|377
1613122620000|2021-02-12 09:37:00|||||||||58
1613122640000|2021-02-12 09:37:20|||||||||101
1613122650000|2021-02-12 09:37:30|||||||||63
1613122660000|2021-02-12 09:37:40|||||||||2
1613122670000|2021-02-12 09:37:50|||||||||50
1613122680000|2021-02-12 09:38:00|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|82
1613122700000|2021-02-12 09:38:20|||||||||3
1613122710000|2021-02-12 09:38:30|||||||||4
1613122720000|2021-02-12 09:38:40|||||||||120
1613122730000|2021-02-12 09:38:50|||||||||24
1613122740000|2021-02-12 09:39:00|||||||||108
1613122750000|2021-02-12 09:39:10|||||||||58
1613122760000|2021-02-12 09:39:20|||||||||2
1613122770000|2021-02-12 09:39:30|||||||||8
1613122780000|2021-02-12 09:39:40|||||||||6
1613122790000|2021-02-12 09:39:50|||||||||100
1613122810000|2021-02-12 09:40:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|344
1613122820000|2021-02-12 09:40:20|17435.9|17434.4|17435.7|17434.2|17435.9|17434.4|17434.7|17433.2|270
1613122840000|2021-02-12 09:40:40|||||||||52
1613122860000|2021-02-12 09:41:00|||||||||2
1613122870000|2021-02-12 09:41:10|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|410
1613122890000|2021-02-12 09:41:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|3
1613122900000|2021-02-12 09:41:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|56
1613122910000|2021-02-12 09:41:50|||||||||6
1613122920000|2021-02-12 09:42:00|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|177
1613122940000|2021-02-12 09:42:20|||||||||2
1613122950000|2021-02-12 09:42:30|||||||||1
1613122960000|2021-02-12 09:42:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|180
1613122970000|2021-02-12 09:42:50|||||||||117
1613122980000|2021-02-12 09:43:00|17434.9|17433.4|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|76
1613123000000|2021-02-12 09:43:20|||||||||17
1613123010000|2021-02-12 09:43:30|||||||||3
1613123020000|2021-02-12 09:43:40|||||||||1
1613123030000|2021-02-12 09:43:50|||||||||21
1613123040000|2021-02-12 09:44:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|24
1613123050000|2021-02-12 09:44:10|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|2
1613123060000|2021-02-12 09:44:20|||||||||41
1613123070000|2021-02-12 09:44:30|||||||||1
1613123080000|2021-02-12 09:44:40|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|3
1613123100000|2021-02-12 09:45:00|||||||||25
1613123110000|2021-02-12 09:45:10|||||||||7
1613123120000|2021-02-12 09:45:20|||||||||176
1613123130000|2021-02-12 09:45:30|17434.9|17433.4|17434.6|17433.1|17434.9|17433.4|17434.6|17433.1|31
1613123140000|2021-02-12 09:45:40|17434.4|17432.9|17433.6|17432.1|17434.4|17432.9|17433.6|17432.1|101
1613123160000|2021-02-12 09:46:00|||||||||15
1613123180000|2021-02-12 09:46:20|||||||||1
1613123190000|2021-02-12 09:46:30|||||||||3
1613123210000|2021-02-12 09:46:50|||||||||12
1613123220000|2021-02-12 09:47:00|||||||||1
1613123230000|2021-02-12 09:47:10|||||||||42
1613123240000|2021-02-12 09:47:20|||||||||59
1613123250000|2021-02-12 09:47:30|||||||||41
1613123260000|2021-02-12 09:47:40|||||||||13
1613123270000|2021-02-12 09:47:50|||||||||2
1613123280000|2021-02-12 09:48:00|||||||||107
1613123290000|2021-02-12 09:48:10|||||||||15
1613123300000|2021-02-12 09:48:20|||||||||87
1613123310000|2021-02-12 09:48:30|||||||||13
1613123330000|2021-02-12 09:48:50|||||||||3
1613123340000|2021-02-12 09:49:00|||||||||281
1613123350000|2021-02-12 09:49:10|||||||||29
1613123360000|2021-02-12 09:49:20|||||||||1
1613123370000|2021-02-12 09:49:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|38
1613123380000|2021-02-12 09:49:40|||||||||307
1613123390000|2021-02-12 09:49:50|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|227
1613123400000|2021-02-12 09:50:00|||||||||80
1613123410000|2021-02-12 09:50:10|||||||||4
1613123420000|2021-02-12 09:50:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|259
1613123450000|2021-02-12 09:50:50|||||||||5
1613123460000|2021-02-12 09:51:00|||||||||307
1613123470000|2021-02-12 09:51:10|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|172
1613123480000|2021-02-12 09:51:20|||||||||1
1613123500000|2021-02-12 09:51:40|||||||||1
1613123510000|2021-02-12 09:51:50|||||||||1
1613123520000|2021-02-12 09:52:00|||||||||44
1613123530000|2021-02-12 09:52:10|||||||||31
1613123540000|2021-02-12 09:52:20|||||||||3
1613123550000|2021-02-12 09:52:30|17432.9|17431.4|17433.6|17432.1|17433.6|17432.1|17432.9|17431.4|39
1613123580000|2021-02-12 09:53:00|||||||||14
1613123590000|2021-02-12 09:53:10|||||||||91
1613123600000|2021-02-12 09:53:20|||||||||4
1613123610000|2021-02-12 09:53:30|||||||||3
1613123620000|2021-02-12 09:53:40|||||||||1
1613123630000|2021-02-12 09:53:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|290
1613123640000|2021-02-12 09:54:00|||||||||4
1613123650000|2021-02-12 09:54:10|||||||||4
1613123660000|2021-02-12 09:54:20|||||||||5
1613123670000|2021-02-12 09:54:30|17433.6|17432.1|17433.6|17432.1|17434|17432.5|17433.6|17432.1|154
1613123690000|2021-02-12 09:54:50|||||||||85
1613123700000|2021-02-12 09:55:00|||||||||141
1613123720000|2021-02-12 09:55:20|||||||||1
1613123730000|2021-02-12 09:55:30|||||||||2
1613123740000|2021-02-12 09:55:40|||||||||166
1613123750000|2021-02-12 09:55:50|||||||||2
1613123760000|2021-02-12 09:56:00|||||||||138
1613123770000|2021-02-12 09:56:10|||||||||2
1613123780000|2021-02-12 09:56:20|||||||||7
1613123790000|2021-02-12 09:56:30|||||||||46
1613123800000|2021-02-12 09:56:40|||||||||2
1613123810000|2021-02-12 09:56:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|116
1613123820000|2021-02-12 09:57:00|||||||||67
1613123830000|2021-02-12 09:57:10|||||||||257
1613123840000|2021-02-12 09:57:20|17431.6|17430.1|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|31
1613123850000|2021-02-12 09:57:30|||||||||1
1613123870000|2021-02-12 09:57:50|||||||||1
1613123880000|2021-02-12 09:58:00|||||||||51
1613123890000|2021-02-12 09:58:10|||||||||3
1613123920000|2021-02-12 09:58:40|17433.6|17432.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|598
1613123960000|2021-02-12 09:59:20|||||||||3
1613123970000|2021-02-12 09:59:30|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|61
1613123980000|2021-02-12 09:59:40|||||||||1
1613123990000|2021-02-12 09:59:50|17430.6|17429.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|357
1613124000000|2021-02-12 10:00:00|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|50
1613124010000|2021-02-12 10:00:10|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|185
1613124020000|2021-02-12 10:00:20|||||||||5
1613124040000|2021-02-12 10:00:40|||||||||4
1613124050000|2021-02-12 10:00:50|||||||||1
1613124060000|2021-02-12 10:01:00|||||||||26
1613124080000|2021-02-12 10:01:20|||||||||1
1613124090000|2021-02-12 10:01:30|||||||||11
1613124100000|2021-02-12 10:01:40|||||||||6
1613124110000|2021-02-12 10:01:50|17431.6|17430.1|17431.6|17429.1|17431.6|17430.1|17430.6|17429.1|87
1613124120000|2021-02-12 10:02:00|17430.6|17430.1|17431.6|17430.1|17431.6|17430.1|17430.6|17430.1|33
1613124130000|2021-02-12 10:02:10|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|18
1613124140000|2021-02-12 10:02:20|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|641
1613124150000|2021-02-12 10:02:30|17432.6|17431.1|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|150
1613124160000|2021-02-12 10:02:40|||||||||10
1613124200000|2021-02-12 10:03:20|17432.3|17430.8|17432.6|17431.1|17432.6|17431.1|17432.3|17430.8|20
1613124210000|2021-02-12 10:03:30|||||||||30
1613124220000|2021-02-12 10:03:40|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|23
1613124230000|2021-02-12 10:03:50|17430.6|17429.1|17432.6|17431.1|17432.6|17431.1|17430.6|17429.1|171
1613124270000|2021-02-12 10:04:30|||||||||5
1613124280000|2021-02-12 10:04:40|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|160
1613124290000|2021-02-12 10:04:50|||||||||6
1613124320000|2021-02-12 10:05:20|||||||||1
1613124330000|2021-02-12 10:05:30|17433.2|17431.7|17433.6|17432.1|17433.6|17432.1|17433.2|17431.7|101
1613124350000|2021-02-12 10:05:50|17434.3|17432.8|17434.6|17433.1|17434.6|17433.1|17434.3|17432.8|301
1613124360000|2021-02-12 10:06:00|||||||||7
1613124380000|2021-02-12 10:06:20|||||||||41
1613124400000|2021-02-12 10:06:40|||||||||1
1613124410000|2021-02-12 10:06:50|||||||||2
1613124440000|2021-02-12 10:07:20|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|286
1613124450000|2021-02-12 10:07:30|||||||||87
1613124470000|2021-02-12 10:07:50|||||||||21
1613124480000|2021-02-12 10:08:00|||||||||28
1613124490000|2021-02-12 10:08:10|||||||||9
1613124500000|2021-02-12 10:08:20|||||||||1
1613124510000|2021-02-12 10:08:30|||||||||4
1613124520000|2021-02-12 10:08:40|||||||||3
1613124530000|2021-02-12 10:08:50|||||||||3
1613124550000|2021-02-12 10:09:10|17436|17433.1|17435.6|17434.1|17436|17434.1|17434.6|17433.1|174
1613124560000|2021-02-12 10:09:20|||||||||5
1613124570000|2021-02-12 10:09:30|||||||||1
1613124580000|2021-02-12 10:09:40|||||||||82
1613124590000|2021-02-12 10:09:50|||||||||47
1613124600000|2021-02-12 10:10:00|17436|17434.5|17435.6|17434.1|17436|17434.5|17435.6|17434.1|129
1613124610000|2021-02-12 10:10:10|||||||||11
1613124620000|2021-02-12 10:10:20|||||||||4
1613124630000|2021-02-12 10:10:30|||||||||61
1613124640000|2021-02-12 10:10:40|17436.2|17434.7|17436.6|17435.1|17436.6|17435.1|17436.2|17434.7|170
1613124660000|2021-02-12 10:11:00|||||||||2
1613124670000|2021-02-12 10:11:10|||||||||1
1613124680000|2021-02-12 10:11:20|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|108
1613124690000|2021-02-12 10:11:30|||||||||5
1613124700000|2021-02-12 10:11:40|||||||||1
1613124710000|2021-02-12 10:11:50|||||||||2
1613124720000|2021-02-12 10:12:00|||||||||20
1613124730000|2021-02-12 10:12:10|17436.3|17434.8|17435.6|17434.1|17436.3|17434.8|17435.6|17434.1|305
1613124740000|2021-02-12 10:12:20|||||||||1
1613124750000|2021-02-12 10:12:30|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|19
1613124780000|2021-02-12 10:13:00|||||||||52
1613124790000|2021-02-12 10:13:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|10
1613124800000|2021-02-12 10:13:20|||||||||115
1613124820000|2021-02-12 10:13:40|||||||||111
1613124830000|2021-02-12 10:13:50|||||||||2
1613124840000|2021-02-12 10:14:00|||||||||1
1613124850000|2021-02-12 10:14:10|||||||||1
1613124860000|2021-02-12 10:14:20|||||||||10
1613124870000|2021-02-12 10:14:30|||||||||108
1613124880000|2021-02-12 10:14:40|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|186
1613124890000|2021-02-12 10:14:50|17437.6|17436.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|232
1613124900000|2021-02-12 10:15:00|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17437.6|17435.7|103
1613124910000|2021-02-12 10:15:10|17437.6|17436.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|215
1613124920000|2021-02-12 10:15:20|||||||||12
1613124930000|2021-02-12 10:15:30|||||||||6
1613124940000|2021-02-12 10:15:40|||||||||70
1613124950000|2021-02-12 10:15:50|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|62
1613124960000|2021-02-12 10:16:00|||||||||1
1613124970000|2021-02-12 10:16:10|||||||||100
1613124980000|2021-02-12 10:16:20|||||||||81
1613124990000|2021-02-12 10:16:30|17438.3|17436.8|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|95
1613125000000|2021-02-12 10:16:40|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|211
1613125010000|2021-02-12 10:16:50|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|65
1613125020000|2021-02-12 10:17:00|||||||||278
1613125030000|2021-02-12 10:17:10|||||||||300
1613125040000|2021-02-12 10:17:20|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|18
1613125050000|2021-02-12 10:17:30|||||||||76
1613125060000|2021-02-12 10:17:40|||||||||16
1613125070000|2021-02-12 10:17:50|||||||||19
1613125080000|2021-02-12 10:18:00|||||||||103
1613125090000|2021-02-12 10:18:10|||||||||109
1613125100000|2021-02-12 10:18:20|||||||||4
1613125110000|2021-02-12 10:18:30|||||||||1
1613125120000|2021-02-12 10:18:40|17439.3|17437.8|17438.6|17437.1|17439.3|17437.8|17438.6|17437.1|39
1613125130000|2021-02-12 10:18:50|||||||||10
1613125140000|2021-02-12 10:19:00|||||||||17
1613125150000|2021-02-12 10:19:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|195
1613125160000|2021-02-12 10:19:20|||||||||29
1613125170000|2021-02-12 10:19:30|||||||||1
1613125180000|2021-02-12 10:19:40|||||||||1
1613125190000|2021-02-12 10:19:50|||||||||4
1613125200000|2021-02-12 10:20:00|17436.6|17435.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|352
1613125210000|2021-02-12 10:20:10|17437.6|17436.1|17437.6|17436.1|17438.1|17436.1|17437.2|17435.1|176
1613125240000|2021-02-12 10:20:40|||||||||11
1613125250000|2021-02-12 10:20:50|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|62
1613125260000|2021-02-12 10:21:00|||||||||189
1613125270000|2021-02-12 10:21:10|17438.3|17436.8|17438.6|17437.1|17438.6|17437.1|17438.3|17436.8|360
1613125280000|2021-02-12 10:21:20|||||||||9
1613125290000|2021-02-12 10:21:30|||||||||55
1613125300000|2021-02-12 10:21:40|||||||||1
1613125310000|2021-02-12 10:21:50|||||||||1
1613125320000|2021-02-12 10:22:00|||||||||13
1613125340000|2021-02-12 10:22:20|||||||||1
1613125350000|2021-02-12 10:22:30|17439.3|17437.8|17438.6|17437.1|17439.3|17437.8|17438.6|17437.1|229
1613125370000|2021-02-12 10:22:50|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|243
1613125400000|2021-02-12 10:23:20|||||||||1
1613125410000|2021-02-12 10:23:30|||||||||17
1613125420000|2021-02-12 10:23:40|||||||||1
1613125430000|2021-02-12 10:23:50|||||||||2
1613125440000|2021-02-12 10:24:00|||||||||2
1613125460000|2021-02-12 10:24:20|||||||||1
1613125470000|2021-02-12 10:24:30|||||||||4
1613125480000|2021-02-12 10:24:40|||||||||1
1613125490000|2021-02-12 10:24:50|||||||||2
1613125500000|2021-02-12 10:25:00|||||||||27
1613125510000|2021-02-12 10:25:10|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|214
1613125520000|2021-02-12 10:25:20|||||||||28
1613125530000|2021-02-12 10:25:30|||||||||3
1613125540000|2021-02-12 10:25:40|||||||||8
1613125550000|2021-02-12 10:25:50|||||||||22
1613125560000|2021-02-12 10:26:00|||||||||13
1613125570000|2021-02-12 10:26:10|||||||||1072
1613125580000|2021-02-12 10:26:20|||||||||3
1613125590000|2021-02-12 10:26:30|||||||||8
1613125600000|2021-02-12 10:26:40|||||||||161
1613125610000|2021-02-12 10:26:50|17439.3|17437.8|17438.6|17437.1|17439.3|17437.8|17438.6|17437.1|69
1613125620000|2021-02-12 10:27:00|||||||||20
1613125630000|2021-02-12 10:27:10|||||||||10
1613125640000|2021-02-12 10:27:20|||||||||9
1613125650000|2021-02-12 10:27:30|||||||||1
1613125660000|2021-02-12 10:27:40|||||||||120
1613125670000|2021-02-12 10:27:50|||||||||64
1613125680000|2021-02-12 10:28:00|||||||||22
1613125690000|2021-02-12 10:28:10|||||||||104
1613125700000|2021-02-12 10:28:20|||||||||2
1613125710000|2021-02-12 10:28:30|||||||||241
1613125720000|2021-02-12 10:28:40|||||||||1
1613125730000|2021-02-12 10:28:50|||||||||190
1613125740000|2021-02-12 10:29:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|15
1613125760000|2021-02-12 10:29:20|||||||||1
1613125770000|2021-02-12 10:29:30|||||||||2
1613125780000|2021-02-12 10:29:40|||||||||41
1613125790000|2021-02-12 10:29:50|||||||||60
1613125800000|2021-02-12 10:30:00|||||||||1
1613125820000|2021-02-12 10:30:20|||||||||2
1613125830000|2021-02-12 10:30:30|17437.8|17436.3|17437.5|17436|17437.8|17436.3|17437.5|17436|93
1613125840000|2021-02-12 10:30:40|||||||||4
1613125850000|2021-02-12 10:30:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|167
1613125880000|2021-02-12 10:31:20|||||||||38
1613125890000|2021-02-12 10:31:30|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|248
1613125900000|2021-02-12 10:31:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|30
1613125920000|2021-02-12 10:32:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|70
1613125940000|2021-02-12 10:32:20|||||||||1
1613125960000|2021-02-12 10:32:40|||||||||1
1613125970000|2021-02-12 10:32:50|||||||||2
1613125980000|2021-02-12 10:33:00|||||||||1
1613125990000|2021-02-12 10:33:10|||||||||26
1613126000000|2021-02-12 10:33:20|||||||||1
1613126010000|2021-02-12 10:33:30|||||||||21
1613126020000|2021-02-12 10:33:40|||||||||10
1613126030000|2021-02-12 10:33:50|||||||||17
1613126040000|2021-02-12 10:34:00|||||||||4
1613126050000|2021-02-12 10:34:10|||||||||132
1613126080000|2021-02-12 10:34:40|||||||||14
1613126100000|2021-02-12 10:35:00|||||||||16
1613126110000|2021-02-12 10:35:10|||||||||81
1613126120000|2021-02-12 10:35:20|||||||||2
1613126130000|2021-02-12 10:35:30|17438.2|17435.7|17438.5|17437|17438.5|17437|17438.2|17435.7|291
1613126140000|2021-02-12 10:35:40|17437.8|17436.3|17438.5|17437|17438.5|17437|17437.8|17436.3|450
1613126150000|2021-02-12 10:35:50|||||||||5
1613126160000|2021-02-12 10:36:00|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|190
1613126170000|2021-02-12 10:36:10|||||||||6
1613126180000|2021-02-12 10:36:20|17435.8|17434.3|17436.5|17435|17436.5|17435|17435.5|17434|354
1613126190000|2021-02-12 10:36:30|17435.5|17434|17435.5|17434|17436.3|17434.8|17435.5|17434|254
1613126200000|2021-02-12 10:36:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|197
1613126220000|2021-02-12 10:37:00|||||||||297
1613126230000|2021-02-12 10:37:10|||||||||2
1613126240000|2021-02-12 10:37:20|||||||||166
1613126270000|2021-02-12 10:37:50|||||||||26
1613126280000|2021-02-12 10:38:00|||||||||10
1613126290000|2021-02-12 10:38:10|||||||||2
1613126310000|2021-02-12 10:38:30|||||||||3
1613126320000|2021-02-12 10:38:40|||||||||18
1613126330000|2021-02-12 10:38:50|||||||||3
1613126340000|2021-02-12 10:39:00|||||||||2
1613126350000|2021-02-12 10:39:10|||||||||56
1613126360000|2021-02-12 10:39:20|||||||||3
1613126370000|2021-02-12 10:39:30|||||||||13
1613126380000|2021-02-12 10:39:40|||||||||7
1613126390000|2021-02-12 10:39:50|||||||||2
1613126400000|2021-02-12 10:40:00|||||||||2
1613126410000|2021-02-12 10:40:10|||||||||16
1613126420000|2021-02-12 10:40:20|||||||||12
1613126430000|2021-02-12 10:40:30|||||||||2
1613126440000|2021-02-12 10:40:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|249
1613126450000|2021-02-12 10:40:50|||||||||320
1613126480000|2021-02-12 10:41:20|||||||||7
1613126490000|2021-02-12 10:41:30|||||||||11
1613126500000|2021-02-12 10:41:40|||||||||30
1613126510000|2021-02-12 10:41:50|||||||||3
1613126520000|2021-02-12 10:42:00|||||||||15
1613126530000|2021-02-12 10:42:10|||||||||1
1613126540000|2021-02-12 10:42:20|17437.2|17435.7|17437.5|17436|17437.5|17436|17437.2|17435.7|72
1613126560000|2021-02-12 10:42:40|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|206
1613126570000|2021-02-12 10:42:50|||||||||68
1613126580000|2021-02-12 10:43:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|29
1613126590000|2021-02-12 10:43:10|||||||||6
1613126610000|2021-02-12 10:43:30|17437.1|17435.6|17437.5|17436|17437.5|17436|17437.1|17435.6|133
1613126620000|2021-02-12 10:43:40|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|118
1613126630000|2021-02-12 10:43:50|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|53
1613126640000|2021-02-12 10:44:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|19
1613126660000|2021-02-12 10:44:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|204
1613126690000|2021-02-12 10:44:50|||||||||1
1613126700000|2021-02-12 10:45:00|||||||||1
1613126710000|2021-02-12 10:45:10|||||||||1
1613126720000|2021-02-12 10:45:20|||||||||3
1613126730000|2021-02-12 10:45:30|||||||||5
1613126740000|2021-02-12 10:45:40|||||||||53
1613126750000|2021-02-12 10:45:50|||||||||7
1613126760000|2021-02-12 10:46:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|24
1613126770000|2021-02-12 10:46:10|||||||||391
1613126790000|2021-02-12 10:46:30|||||||||1
1613126800000|2021-02-12 10:46:40|||||||||2
1613126810000|2021-02-12 10:46:50|||||||||54
1613126820000|2021-02-12 10:47:00|||||||||36
1613126830000|2021-02-12 10:47:10|||||||||14
1613126840000|2021-02-12 10:47:20|||||||||18
1613126850000|2021-02-12 10:47:30|||||||||65
1613126860000|2021-02-12 10:47:40|||||||||11
1613126870000|2021-02-12 10:47:50|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|178
1613126880000|2021-02-12 10:48:00|||||||||18
1613126890000|2021-02-12 10:48:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|30
1613126900000|2021-02-12 10:48:20|||||||||72
1613126910000|2021-02-12 10:48:30|||||||||967
1613126920000|2021-02-12 10:48:40|||||||||14
1613126930000|2021-02-12 10:48:50|||||||||42
1613126940000|2021-02-12 10:49:00|||||||||23
1613126950000|2021-02-12 10:49:10|||||||||5
1613126960000|2021-02-12 10:49:20|||||||||9
1613126970000|2021-02-12 10:49:30|||||||||34
1613126980000|2021-02-12 10:49:40|||||||||18
1613126990000|2021-02-12 10:49:50|||||||||1
1613127000000|2021-02-12 10:50:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|69
1613127020000|2021-02-12 10:50:20|||||||||7
1613127030000|2021-02-12 10:50:30|17436.8|17435.3|17436.5|17435|17436.8|17435.3|17436.5|17435|193
1613127040000|2021-02-12 10:50:40|||||||||69
1613127060000|2021-02-12 10:51:00|||||||||38
1613127070000|2021-02-12 10:51:10|||||||||1
1613127080000|2021-02-12 10:51:20|||||||||3
1613127100000|2021-02-12 10:51:40|||||||||9
1613127110000|2021-02-12 10:51:50|||||||||13
1613127120000|2021-02-12 10:52:00|||||||||5
1613127140000|2021-02-12 10:52:20|||||||||159
1613127150000|2021-02-12 10:52:30|||||||||30
1613127160000|2021-02-12 10:52:40|||||||||1
1613127170000|2021-02-12 10:52:50|||||||||155
1613127180000|2021-02-12 10:53:00|||||||||11
1613127210000|2021-02-12 10:53:30|||||||||11
1613127220000|2021-02-12 10:53:40|||||||||4
1613127230000|2021-02-12 10:53:50|||||||||51
1613127240000|2021-02-12 10:54:00|||||||||81
1613127250000|2021-02-12 10:54:10|||||||||157
1613127260000|2021-02-12 10:54:20|||||||||6
1613127290000|2021-02-12 10:54:50|||||||||1
1613127310000|2021-02-12 10:55:10|||||||||3
1613127330000|2021-02-12 10:55:30|||||||||5
1613127340000|2021-02-12 10:55:40|||||||||61
1613127350000|2021-02-12 10:55:50|17436.2|17434.7|17436.5|17435|17436.5|17435|17435.5|17434|189
1613127360000|2021-02-12 10:56:00|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|24
1613127370000|2021-02-12 10:56:10|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|13
1613127380000|2021-02-12 10:56:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|35
1613127390000|2021-02-12 10:56:30|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|87
1613127400000|2021-02-12 10:56:40|17433.7|17432.2|17434.5|17433|17434.5|17433|17433.7|17432.2|157
1613127410000|2021-02-12 10:56:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|36
1613127430000|2021-02-12 10:57:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|77
1613127440000|2021-02-12 10:57:20|17434.9|17432.4|17433.5|17432|17434.9|17433|17433.5|17432|42
1613127450000|2021-02-12 10:57:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|33
1613127470000|2021-02-12 10:57:50|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|267
1613127480000|2021-02-12 10:58:00|||||||||54
1613127490000|2021-02-12 10:58:10|||||||||79
1613127500000|2021-02-12 10:58:20|||||||||202
1613127510000|2021-02-12 10:58:30|||||||||79
1613127520000|2021-02-12 10:58:40|||||||||5
1613127530000|2021-02-12 10:58:50|||||||||1
1613127540000|2021-02-12 10:59:00|||||||||1
1613127550000|2021-02-12 10:59:10|||||||||10
1613127570000|2021-02-12 10:59:30|||||||||85
1613127600000|2021-02-12 11:00:00|||||||||4
1613127610000|2021-02-12 11:00:10|||||||||12
1613127620000|2021-02-12 11:00:20|||||||||121
1613127630000|2021-02-12 11:00:30|||||||||368
1613127640000|2021-02-12 11:00:40|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|84
1613127650000|2021-02-12 11:00:50|||||||||12
1613127660000|2021-02-12 11:01:00|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|25
1613127670000|2021-02-12 11:01:10|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|33
1613127680000|2021-02-12 11:01:20|||||||||46
1613127690000|2021-02-12 11:01:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|189
1613127700000|2021-02-12 11:01:40|||||||||124
1613127710000|2021-02-12 11:01:50|||||||||1
1613127720000|2021-02-12 11:02:00|||||||||34
1613127730000|2021-02-12 11:02:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|22
1613127740000|2021-02-12 11:02:20|||||||||13
1613127760000|2021-02-12 11:02:40|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|52
1613127770000|2021-02-12 11:02:50|||||||||6
1613127780000|2021-02-12 11:03:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|13
1613127790000|2021-02-12 11:03:10|||||||||7
1613127800000|2021-02-12 11:03:20|||||||||1
1613127810000|2021-02-12 11:03:30|||||||||1
1613127820000|2021-02-12 11:03:40|||||||||7
1613127830000|2021-02-12 11:03:50|||||||||13
1613127850000|2021-02-12 11:04:10|||||||||1
1613127860000|2021-02-12 11:04:20|||||||||1
1613127870000|2021-02-12 11:04:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|12
1613127880000|2021-02-12 11:04:40|||||||||4
1613127890000|2021-02-12 11:04:50|||||||||3
1613127900000|2021-02-12 11:05:00|||||||||17
1613127910000|2021-02-12 11:05:10|||||||||2
1613127920000|2021-02-12 11:05:20|||||||||3
1613127930000|2021-02-12 11:05:30|||||||||12
1613127940000|2021-02-12 11:05:40|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|190
1613127950000|2021-02-12 11:05:50|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17433|63
1613127960000|2021-02-12 11:06:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|85
1613127970000|2021-02-12 11:06:10|||||||||349
1613127980000|2021-02-12 11:06:20|||||||||13
1613128010000|2021-02-12 11:06:50|||||||||1
1613128020000|2021-02-12 11:07:00|||||||||37
1613128030000|2021-02-12 11:07:10|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|62
1613128040000|2021-02-12 11:07:20|||||||||20
1613128050000|2021-02-12 11:07:30|||||||||25
1613128090000|2021-02-12 11:08:10|||||||||36
1613128100000|2021-02-12 11:08:20|||||||||2
1613128110000|2021-02-12 11:08:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|316
1613128120000|2021-02-12 11:08:40|||||||||100
1613128130000|2021-02-12 11:08:50|||||||||297
1613128140000|2021-02-12 11:09:00|||||||||156
1613128150000|2021-02-12 11:09:10|||||||||535
1613128160000|2021-02-12 11:09:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|185
1613128180000|2021-02-12 11:09:40|||||||||6
1613128190000|2021-02-12 11:09:50|||||||||3
1613128210000|2021-02-12 11:10:10|||||||||4
1613128220000|2021-02-12 11:10:20|||||||||25
1613128230000|2021-02-12 11:10:30|||||||||1
1613128240000|2021-02-12 11:10:40|||||||||23
1613128250000|2021-02-12 11:10:50|||||||||8
1613128260000|2021-02-12 11:11:00|||||||||1
1613128270000|2021-02-12 11:11:10|||||||||1
1613128280000|2021-02-12 11:11:20|||||||||5
1613128290000|2021-02-12 11:11:30|||||||||26
1613128310000|2021-02-12 11:11:50|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|301
1613128320000|2021-02-12 11:12:00|||||||||1
1613128330000|2021-02-12 11:12:10|||||||||16
1613128340000|2021-02-12 11:12:20|||||||||78
1613128350000|2021-02-12 11:12:30|||||||||9
1613128360000|2021-02-12 11:12:40|||||||||1
1613128370000|2021-02-12 11:12:50|||||||||7
1613128380000|2021-02-12 11:13:00|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|240
1613128390000|2021-02-12 11:13:10|||||||||3
1613128400000|2021-02-12 11:13:20|||||||||6
1613128410000|2021-02-12 11:13:30|17434.1|17432.6|17434.5|17433|17434.5|17433|17433.5|17432|416
1613128420000|2021-02-12 11:13:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|0
1613128430000|2021-02-12 11:13:50|||||||||3
1613128440000|2021-02-12 11:14:00|||||||||41
1613128470000|2021-02-12 11:14:30|||||||||103
1613128490000|2021-02-12 11:14:50|||||||||32
1613128500000|2021-02-12 11:15:00|||||||||4
1613128510000|2021-02-12 11:15:10|||||||||8
1613128530000|2021-02-12 11:15:30|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|603
1613128540000|2021-02-12 11:15:40|||||||||37
1613128610000|2021-02-12 11:16:50|||||||||538
1613128630000|2021-02-12 11:17:10|||||||||98
1613128640000|2021-02-12 11:17:20|||||||||2
1613128650000|2021-02-12 11:17:30|||||||||50
1613128660000|2021-02-12 11:17:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|3
1613128670000|2021-02-12 11:17:50|||||||||179
1613128680000|2021-02-12 11:18:00|||||||||500
1613128710000|2021-02-12 11:18:30|||||||||54
1613128730000|2021-02-12 11:18:50|||||||||154
1613128740000|2021-02-12 11:19:00|||||||||35
1613128760000|2021-02-12 11:19:20|||||||||200
1613128770000|2021-02-12 11:19:30|||||||||65
1613128790000|2021-02-12 11:19:50|||||||||7
1613128800000|2021-02-12 11:20:00|||||||||23
1613128820000|2021-02-12 11:20:20|||||||||3
1613128830000|2021-02-12 11:20:30|||||||||14
1613128840000|2021-02-12 11:20:40|||||||||73
1613128850000|2021-02-12 11:20:50|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|35
1613128870000|2021-02-12 11:21:10|||||||||167
1613128880000|2021-02-12 11:21:20|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|16
1613128900000|2021-02-12 11:21:40|||||||||46
1613128910000|2021-02-12 11:21:50|||||||||21
1613128920000|2021-02-12 11:22:00|||||||||10
1613128930000|2021-02-12 11:22:10|||||||||297
1613128950000|2021-02-12 11:22:30|||||||||12
1613128970000|2021-02-12 11:22:50|||||||||118
1613129000000|2021-02-12 11:23:20|||||||||1
1613129010000|2021-02-12 11:23:30|||||||||11
1613129020000|2021-02-12 11:23:40|||||||||9
1613129030000|2021-02-12 11:23:50|||||||||20
1613129040000|2021-02-12 11:24:00|||||||||6
1613129050000|2021-02-12 11:24:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|75
1613129060000|2021-02-12 11:24:20|||||||||97
1613129070000|2021-02-12 11:24:30|||||||||61
1613129080000|2021-02-12 11:24:40|||||||||39
1613129090000|2021-02-12 11:24:50|||||||||55
1613129100000|2021-02-12 11:25:00|||||||||13
1613129110000|2021-02-12 11:25:10|||||||||14
1613129120000|2021-02-12 11:25:20|||||||||102
1613129130000|2021-02-12 11:25:30|||||||||31
1613129140000|2021-02-12 11:25:40|||||||||4
1613129150000|2021-02-12 11:25:50|||||||||47
1613129160000|2021-02-12 11:26:00|||||||||3
1613129170000|2021-02-12 11:26:10|||||||||171
1613129180000|2021-02-12 11:26:20|||||||||49
1613129190000|2021-02-12 11:26:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|27
1613129200000|2021-02-12 11:26:40|||||||||50
1613129210000|2021-02-12 11:26:50|17433.7|17432.2|17435.4|17433.9|17435.4|17433.9|17433.7|17432.2|498
1613129240000|2021-02-12 11:27:20|||||||||49
1613129250000|2021-02-12 11:27:30|||||||||1
1613129260000|2021-02-12 11:27:40|||||||||47
1613129270000|2021-02-12 11:27:50|17436.4|17434.9|17435.4|17433.9|17436.4|17434.9|17435.4|17433.9|144
1613129280000|2021-02-12 11:28:00|||||||||34
1613129290000|2021-02-12 11:28:10|||||||||15
1613129300000|2021-02-12 11:28:20|||||||||156
1613129310000|2021-02-12 11:28:30|||||||||32
1613129320000|2021-02-12 11:28:40|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|164
1613129330000|2021-02-12 11:28:50|||||||||42
1613129340000|2021-02-12 11:29:00|||||||||27
1613129360000|2021-02-12 11:29:20|||||||||28
1613129370000|2021-02-12 11:29:30|||||||||23
1613129380000|2021-02-12 11:29:40|||||||||3
1613129390000|2021-02-12 11:29:50|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|93
1613129400000|2021-02-12 11:30:00|||||||||29
1613129410000|2021-02-12 11:30:10|||||||||42
1613129420000|2021-02-12 11:30:20|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|105
1613129430000|2021-02-12 11:30:30|||||||||126
1613129440000|2021-02-12 11:30:40|||||||||1
1613129450000|2021-02-12 11:30:50|17433.4|17431.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|324
1613129460000|2021-02-12 11:31:00|||||||||37
1613129470000|2021-02-12 11:31:10|||||||||65
1613129480000|2021-02-12 11:31:20|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|179
1613129490000|2021-02-12 11:31:30|17434|17431.5|17433.4|17431.9|17434.4|17432.9|17433.4|17431.5|68
1613129500000|2021-02-12 11:31:40|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|1081
1613129510000|2021-02-12 11:31:50|||||||||35
1613129520000|2021-02-12 11:32:00|||||||||24
1613129530000|2021-02-12 11:32:10|||||||||36
1613129540000|2021-02-12 11:32:20|||||||||24
1613129550000|2021-02-12 11:32:30|||||||||33
1613129560000|2021-02-12 11:32:40|||||||||9
1613129570000|2021-02-12 11:32:50|||||||||26
1613129580000|2021-02-12 11:33:00|||||||||23
1613129590000|2021-02-12 11:33:10|||||||||1
1613129600000|2021-02-12 11:33:20|||||||||74
1613129610000|2021-02-12 11:33:30|||||||||23
1613129620000|2021-02-12 11:33:40|||||||||13
1613129630000|2021-02-12 11:33:50|||||||||9
1613129640000|2021-02-12 11:34:00|||||||||194
1613129650000|2021-02-12 11:34:10|17434.1|17432.6|17433.4|17431.9|17434.1|17432.6|17433.4|17431.9|387
1613129660000|2021-02-12 11:34:20|||||||||19
1613129670000|2021-02-12 11:34:30|||||||||18
1613129680000|2021-02-12 11:34:40|||||||||35
1613129690000|2021-02-12 11:34:50|||||||||32
1613129710000|2021-02-12 11:35:10|||||||||15
1613129720000|2021-02-12 11:35:20|||||||||107
1613129730000|2021-02-12 11:35:30|||||||||59
1613129740000|2021-02-12 11:35:40|||||||||35
1613129750000|2021-02-12 11:35:50|||||||||14
1613129760000|2021-02-12 11:36:00|||||||||12
1613129770000|2021-02-12 11:36:10|||||||||14
1613129780000|2021-02-12 11:36:20|||||||||1
1613129800000|2021-02-12 11:36:40|||||||||500
1613129810000|2021-02-12 11:36:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|9
1613129820000|2021-02-12 11:37:00|||||||||3
1613129830000|2021-02-12 11:37:10|||||||||2
1613129860000|2021-02-12 11:37:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|7
1613129870000|2021-02-12 11:37:50|17433.8|17432.3|17434.4|17432.9|17434.4|17432.9|17433.8|17432.3|135
1613129880000|2021-02-12 11:38:00|||||||||9
1613129890000|2021-02-12 11:38:10|||||||||3
1613129910000|2021-02-12 11:38:30|17435.1|17433.6|17435.4|17433.9|17435.4|17433.9|17435.1|17433.6|88
1613129920000|2021-02-12 11:38:40|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|51
1613129940000|2021-02-12 11:39:00|||||||||93
1613129950000|2021-02-12 11:39:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|56
1613130010000|2021-02-12 11:40:10|17435.1|17433.6|17434.4|17432.9|17435.1|17433.6|17434.4|17432.9|246
1613130020000|2021-02-12 11:40:20|||||||||396
1613130050000|2021-02-12 11:40:50|||||||||4
1613130060000|2021-02-12 11:41:00|||||||||6
1613130110000|2021-02-12 11:41:50|||||||||213
1613130120000|2021-02-12 11:42:00|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|120
1613130140000|2021-02-12 11:42:20|||||||||6
1613130150000|2021-02-12 11:42:30|||||||||9
1613130160000|2021-02-12 11:42:40|||||||||131
1613130170000|2021-02-12 11:42:50|||||||||15
1613130230000|2021-02-12 11:43:50|||||||||18
1613130240000|2021-02-12 11:44:00|||||||||2
1613130280000|2021-02-12 11:44:40|||||||||1
1613130290000|2021-02-12 11:44:50|||||||||14
1613130330000|2021-02-12 11:45:30|||||||||15
1613130350000|2021-02-12 11:45:50|||||||||203
1613130390000|2021-02-12 11:46:30|||||||||3
1613130400000|2021-02-12 11:46:40|||||||||1
1613130410000|2021-02-12 11:46:50|||||||||27
1613130430000|2021-02-12 11:47:10|17434.6|17433.1|17435.4|17433.9|17435.4|17433.9|17434.6|17433.1|109
1613130460000|2021-02-12 11:47:40|||||||||10
1613130490000|2021-02-12 11:48:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|327
1613130500000|2021-02-12 11:48:20|||||||||3
1613130510000|2021-02-12 11:48:30|||||||||202
1613130520000|2021-02-12 11:48:40|||||||||3
1613130530000|2021-02-12 11:48:50|||||||||25
1613130540000|2021-02-12 11:49:00|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|128
1613130550000|2021-02-12 11:49:10|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|51
1613130560000|2021-02-12 11:49:20|||||||||3
1613130580000|2021-02-12 11:49:40|||||||||194
1613130590000|2021-02-12 11:49:50|||||||||11
1613130600000|2021-02-12 11:50:00|||||||||24
1613130610000|2021-02-12 11:50:10|||||||||100
1613130620000|2021-02-12 11:50:20|17437.4|17435.9|17436.4|17434.9|17437.4|17435.9|17436.4|17434.9|477
1613130630000|2021-02-12 11:50:30|||||||||2
1613130640000|2021-02-12 11:50:40|||||||||118
1613130650000|2021-02-12 11:50:50|17435.4|17433.9|17436.4|17434.9|17436.4|17434.9|17435.4|17433.9|39
1613130660000|2021-02-12 11:51:00|17435.7|17434.2|17435.4|17433.9|17435.7|17434.2|17435.4|17433.9|333
1613130670000|2021-02-12 11:51:10|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|118
1613130680000|2021-02-12 11:51:20|||||||||144
1613130690000|2021-02-12 11:51:30|||||||||17
1613130730000|2021-02-12 11:52:10|||||||||64
1613130740000|2021-02-12 11:52:20|||||||||50
1613130760000|2021-02-12 11:52:40|||||||||4
1613130770000|2021-02-12 11:52:50|||||||||5
1613130780000|2021-02-12 11:53:00|||||||||140
1613130790000|2021-02-12 11:53:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|472
1613130810000|2021-02-12 11:53:30|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|199
1613130820000|2021-02-12 11:53:40|||||||||111
1613130830000|2021-02-12 11:53:50|||||||||22
1613130850000|2021-02-12 11:54:10|||||||||40
1613130860000|2021-02-12 11:54:20|||||||||3
1613130890000|2021-02-12 11:54:50|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|180
1613130910000|2021-02-12 11:55:10|||||||||8
1613130920000|2021-02-12 11:55:20|||||||||3
1613130940000|2021-02-12 11:55:40|||||||||1
1613130950000|2021-02-12 11:55:50|||||||||3
1613130960000|2021-02-12 11:56:00|||||||||3
1613130970000|2021-02-12 11:56:10|||||||||1
1613130990000|2021-02-12 11:56:30|||||||||25
1613131010000|2021-02-12 11:56:50|||||||||3
1613131030000|2021-02-12 11:57:10|||||||||2
1613131070000|2021-02-12 11:57:50|||||||||69
1613131080000|2021-02-12 11:58:00|||||||||31
1613131100000|2021-02-12 11:58:20|||||||||41
1613131110000|2021-02-12 11:58:30|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|63
1613131130000|2021-02-12 11:58:50|||||||||53
1613131140000|2021-02-12 11:59:00|||||||||54
1613131150000|2021-02-12 11:59:10|||||||||1
1613131160000|2021-02-12 11:59:20|||||||||1
1613131180000|2021-02-12 11:59:40|||||||||15
1613131190000|2021-02-12 11:59:50|||||||||127
1613131200000|2021-02-12 12:00:00|||||||||17
1613131210000|2021-02-12 12:00:10|||||||||101
1613131230000|2021-02-12 12:00:30|||||||||2
1613131240000|2021-02-12 12:00:40|||||||||13
1613131250000|2021-02-12 12:00:50|||||||||5
1613131270000|2021-02-12 12:01:10|||||||||320
1613131280000|2021-02-12 12:01:20|||||||||1
1613131290000|2021-02-12 12:01:30|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|147
1613131300000|2021-02-12 12:01:40|17432.1|17430.6|17431.3|17429.8|17432.1|17430.6|17431.3|17429.8|129
1613131320000|2021-02-12 12:02:00|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|94
1613131330000|2021-02-12 12:02:10|||||||||22
1613131340000|2021-02-12 12:02:20|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|104
1613131350000|2021-02-12 12:02:30|||||||||220
1613131360000|2021-02-12 12:02:40|||||||||17
1613131370000|2021-02-12 12:02:50|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|63
1613131380000|2021-02-12 12:03:00|17425.3|17423.8|17425.3|17423.8|17425.3|17424.8|17425.3|17423.8|125
1613131390000|2021-02-12 12:03:10|||||||||93
1613131400000|2021-02-12 12:03:20|||||||||43
1613131410000|2021-02-12 12:03:30|||||||||57
1613131420000|2021-02-12 12:03:40|||||||||25
1613131430000|2021-02-12 12:03:50|17426.1|17424.6|17424.3|17422.8|17426.3|17424.8|17424.3|17422.8|616
1613131440000|2021-02-12 12:04:00|||||||||84
1613131450000|2021-02-12 12:04:10|||||||||65
1613131470000|2021-02-12 12:04:30|||||||||1
1613131480000|2021-02-12 12:04:40|||||||||65
1613131490000|2021-02-12 12:04:50|||||||||381
1613131500000|2021-02-12 12:05:00|17424.1|17422.6|17424.3|17422.8|17424.3|17422.8|17424.1|17421.8|157
1613131510000|2021-02-12 12:05:10|||||||||80
1613131520000|2021-02-12 12:05:20|||||||||1
1613131530000|2021-02-12 12:05:30|||||||||20
1613131540000|2021-02-12 12:05:40|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|93
1613131550000|2021-02-12 12:05:50|||||||||1
1613131560000|2021-02-12 12:06:00|17423.7|17422.2|17423.3|17421.8|17423.7|17422.2|17423.3|17421.8|236
1613131570000|2021-02-12 12:06:10|17424.1|17422.6|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|289
1613131580000|2021-02-12 12:06:20||17421.8||17422.8||17422.8||17421.8|69
1613131590000|2021-02-12 12:06:30|||||||||137
1613131600000|2021-02-12 12:06:40|17424|17421.5|17424.3|17422.8|17424.3|17422.8|17424|17421.5|177
1613131610000|2021-02-12 12:06:50|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|125
1613131620000|2021-02-12 12:07:00|||||||||7
1613131630000|2021-02-12 12:07:10|||||||||12
1613131640000|2021-02-12 12:07:20|||||||||20
1613131650000|2021-02-12 12:07:30|||||||||5
1613131660000|2021-02-12 12:07:40|||||||||4
1613131670000|2021-02-12 12:07:50|||||||||3
1613131680000|2021-02-12 12:08:00|||||||||3
1613131690000|2021-02-12 12:08:10|17424.1|17422.6|17424.3|17422.8|17424.3|17422.8|17424.1|17422.6|29
1613131700000|2021-02-12 12:08:20|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|197
1613131710000|2021-02-12 12:08:30|||||||||7
1613131720000|2021-02-12 12:08:40|||||||||2
1613131730000|2021-02-12 12:08:50|||||||||125
1613131740000|2021-02-12 12:09:00|||||||||14
1613131750000|2021-02-12 12:09:10|||||||||6
1613131760000|2021-02-12 12:09:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|348
1613131770000|2021-02-12 12:09:30|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|170
1613131780000|2021-02-12 12:09:40|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|206
1613131790000|2021-02-12 12:09:50|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17422.3|17420.8|109
1613131800000|2021-02-12 12:10:00|||||||||5
1613131810000|2021-02-12 12:10:10|||||||||61
1613131820000|2021-02-12 12:10:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|328
1613131830000|2021-02-12 12:10:30|||||||||2
1613131840000|2021-02-12 12:10:40|||||||||48
1613131850000|2021-02-12 12:10:50|||||||||1
1613131860000|2021-02-12 12:11:00|||||||||35
1613131870000|2021-02-12 12:11:10|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|7
1613131880000|2021-02-12 12:11:20|||||||||20
1613131890000|2021-02-12 12:11:30|||||||||50
1613131900000|2021-02-12 12:11:40|||||||||8
1613131910000|2021-02-12 12:11:50|||||||||131
1613131920000|2021-02-12 12:12:00|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|125
1613131930000|2021-02-12 12:12:10|||||||||114
1613131940000|2021-02-12 12:12:20|||||||||60
1613131950000|2021-02-12 12:12:30|||||||||1
1613131960000|2021-02-12 12:12:40|||||||||10
1613131970000|2021-02-12 12:12:50|||||||||41
1613131980000|2021-02-12 12:13:00|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|248
1613131990000|2021-02-12 12:13:10|||||||||9
1613132000000|2021-02-12 12:13:20|||||||||8
1613132010000|2021-02-12 12:13:30|||||||||4
1613132020000|2021-02-12 12:13:40|||||||||78
1613132030000|2021-02-12 12:13:50|||||||||12
1613132040000|2021-02-12 12:14:00|||||||||12
1613132050000|2021-02-12 12:14:10|17423.3|17421.8|17424.3|17422.8|17424.3|17422.8|17423.3|17421.8|25
1613132060000|2021-02-12 12:14:20|||||||||6
1613132070000|2021-02-12 12:14:30|||||||||21
1613132080000|2021-02-12 12:14:40|||||||||19
1613132090000|2021-02-12 12:14:50|||||||||10
1613132100000|2021-02-12 12:15:00|||||||||72
1613132110000|2021-02-12 12:15:10|||||||||138
1613132120000|2021-02-12 12:15:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|138
1613132130000|2021-02-12 12:15:30|||||||||2
1613132140000|2021-02-12 12:15:40|||||||||14
1613132150000|2021-02-12 12:15:50|||||||||8
1613132160000|2021-02-12 12:16:00|||||||||222
1613132170000|2021-02-12 12:16:10|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|17424.3|17422.8|303
1613132210000|2021-02-12 12:16:50|||||||||84
1613132230000|2021-02-12 12:17:10|17423.6|17422.1|17423.3|17421.8|17423.6|17422.1|17423.3|17421.8|303
1613132240000|2021-02-12 12:17:20|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|4
1613132250000|2021-02-12 12:17:30|||||||||1
1613132260000|2021-02-12 12:17:40|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|403
1613132280000|2021-02-12 12:18:00|17422.3|17420.8|17422.3|17420.8|17423.3|17421.8|17422.3|17420.8|399
1613132290000|2021-02-12 12:18:10|||||||||68
1613132300000|2021-02-12 12:18:20|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|17423.3|17421.8|276
1613132370000|2021-02-12 12:19:30|||||||||30
1613132380000|2021-02-12 12:19:40|||||||||33
1613132400000|2021-02-12 12:20:00|17422.6|17421.1|17423.3|17421.8|17423.3|17421.8|17422.6|17421.1|177
1613132410000|2021-02-12 12:20:10|||||||||4
1613132420000|2021-02-12 12:20:20|||||||||1
1613132440000|2021-02-12 12:20:40|||||||||9
1613132450000|2021-02-12 12:20:50|17422.6|17421.1|17423.3|17421.8|17423.3|17421.8|17422.6|17421.1|262
1613132460000|2021-02-12 12:21:00|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|17422.3|17420.8|154
1613132470000|2021-02-12 12:21:10|17421.3|17419.8|17422.3|17420.8|17422.3|17420.8|17421.3|17419.8|331
1613132480000|2021-02-12 12:21:20|||||||||77
1613132490000|2021-02-12 12:21:30|||||||||1
1613132500000|2021-02-12 12:21:40|||||||||50
1613132510000|2021-02-12 12:21:50|||||||||106
1613132520000|2021-02-12 12:22:00|||||||||139
1613132530000|2021-02-12 12:22:10|17421.6|17420.1|17421.3|17419.8|17421.6|17420.1|17421.3|17419.8|518
1613132540000|2021-02-12 12:22:20|17420.3|17418.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|427
1613132550000|2021-02-12 12:22:30|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|483
1613132560000|2021-02-12 12:22:40|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|206
1613132570000|2021-02-12 12:22:50|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|173
1613132580000|2021-02-12 12:23:00|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|168
1613132590000|2021-02-12 12:23:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|59
1613132600000|2021-02-12 12:23:20|||||||||12
1613132610000|2021-02-12 12:23:30|17416.3|17414.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|486
1613132620000|2021-02-12 12:23:40|17415.6|17414.1|17416.3|17414.8|17416.3|17414.8|17415.6|17414.1|285
1613132630000|2021-02-12 12:23:50|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|242
1613132640000|2021-02-12 12:24:00|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|293
1613132650000|2021-02-12 12:24:10|17415|17413.5|17415.3|17413.8|17415.3|17413.8|17415|17413.5|657
1613132660000|2021-02-12 12:24:20|17414.3|17412.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|287
1613132670000|2021-02-12 12:24:30|||||||||6
1613132680000|2021-02-12 12:24:40|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|107
1613132690000|2021-02-12 12:24:50|||||||||8
1613132700000|2021-02-12 12:25:00|||||||||7
1613132720000|2021-02-12 12:25:20|||||||||5
1613132740000|2021-02-12 12:25:40|||||||||41
1613132750000|2021-02-12 12:25:50|17413.7|17412.2|17412.3|17410.8|17413.7|17412.2|17412.3|17410.8|384
1613132760000|2021-02-12 12:26:00|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|88
1613132770000|2021-02-12 12:26:10|||||||||53
1613132780000|2021-02-12 12:26:20|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|78
1613132790000|2021-02-12 12:26:30|||||||||2
1613132800000|2021-02-12 12:26:40|||||||||36
1613132810000|2021-02-12 12:26:50|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|95
1613132820000|2021-02-12 12:27:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|471
1613132830000|2021-02-12 12:27:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|73
1613132840000|2021-02-12 12:27:20|17412.3|17410.8|17413|17411.5|17413|17411.5|17412|17410.5|649
1613132850000|2021-02-12 12:27:30|17414|17412.5|17415|17413.5|17415.4|17413.5|17414|17412.5|473
1613132860000|2021-02-12 12:27:40|17416|17414.5|17415|17413.5|17416.4|17414.5|17415|17413.5|170
1613132870000|2021-02-12 12:27:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|357
1613132880000|2021-02-12 12:28:00|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|74
1613132890000|2021-02-12 12:28:10|||||||||182
1613132900000|2021-02-12 12:28:20|||||||||6
1613132920000|2021-02-12 12:28:40|||||||||233
1613132930000|2021-02-12 12:28:50|||||||||21
1613132940000|2021-02-12 12:29:00|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|79
1613132950000|2021-02-12 12:29:10|17413.8|17412.3|17413|17411.5|17413.8|17412.3|17413|17411.5|184
1613132960000|2021-02-12 12:29:20|||||||||54
1613132970000|2021-02-12 12:29:30|17411.9|17410.4|17411|17409.5|17411.9|17410.4|17411|17409.5|875
1613132980000|2021-02-12 12:29:40|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|73
1613132990000|2021-02-12 12:29:50|||||||||9
1613133000000|2021-02-12 12:30:00|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|182
1613133010000|2021-02-12 12:30:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|27
1613133020000|2021-02-12 12:30:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|71
1613133030000|2021-02-12 12:30:30|17411|17409.5|17411|17409.5|17411|17409.5|17410|17408.5|138
1613133040000|2021-02-12 12:30:40|17410.8|17409.3|17410|17408.5|17410.8|17409.3|17410|17408.5|10
1613133050000|2021-02-12 12:30:50|||||||||56
1613133060000|2021-02-12 12:31:00|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|221
1613133070000|2021-02-12 12:31:10|||||||||3
1613133080000|2021-02-12 12:31:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|699
1613133090000|2021-02-12 12:31:30|||||||||276
1613133100000|2021-02-12 12:31:40|||||||||105
1613133110000|2021-02-12 12:31:50|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|131
1613133120000|2021-02-12 12:32:00|||||||||227
1613133130000|2021-02-12 12:32:10|||||||||6
1613133140000|2021-02-12 12:32:20|||||||||72
1613133150000|2021-02-12 12:32:30|||||||||18
1613133160000|2021-02-12 12:32:40|17410|17408.5|17408|17406.5|17410|17408.5|17408|17406.5|57
1613133170000|2021-02-12 12:32:50|17407|17405.5|17408|17406.5|17408|17406.5|17407|17405.1|202
1613133180000|2021-02-12 12:33:00|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|128
1613133190000|2021-02-12 12:33:10|17409.6|17407.1|17411|17409.5|17411|17409.5|17409.3|17407.1|392
1613133200000|2021-02-12 12:33:20|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|447
1613133210000|2021-02-12 12:33:30|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|234
1613133220000|2021-02-12 12:33:40|||||||||120
1613133230000|2021-02-12 12:33:50|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|393
1613133240000|2021-02-12 12:34:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|147
1613133250000|2021-02-12 12:34:10|||||||||46
1613133260000|2021-02-12 12:34:20|||||||||20
1613133270000|2021-02-12 12:34:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|19
1613133280000|2021-02-12 12:34:40|17411.4|17409.9|17412|17410.5|17412|17410.5|17411.4|17409.9|179
1613133290000|2021-02-12 12:34:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|6
1613133300000|2021-02-12 12:35:00|||||||||61
1613133310000|2021-02-12 12:35:10|||||||||30
1613133320000|2021-02-12 12:35:20|||||||||5
1613133330000|2021-02-12 12:35:30|||||||||50
1613133340000|2021-02-12 12:35:40|||||||||52
1613133350000|2021-02-12 12:35:50|||||||||7
1613133360000|2021-02-12 12:36:00|||||||||97
1613133380000|2021-02-12 12:36:20|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|862
1613133390000|2021-02-12 12:36:30|17412.3|17410.8|17412.3|17410.8|17412.6|17410.8|17411.3|17409.8|669
1613133400000|2021-02-12 12:36:40|||||||||151
1613133410000|2021-02-12 12:36:50|||||||||50
1613133420000|2021-02-12 12:37:00|||||||||6
1613133430000|2021-02-12 12:37:10|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|171
1613133440000|2021-02-12 12:37:20|17414|17412.5|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|260
1613133450000|2021-02-12 12:37:30|||||||||22
1613133460000|2021-02-12 12:37:40|||||||||6
1613133470000|2021-02-12 12:37:50|||||||||21
1613133480000|2021-02-12 12:38:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|87
1613133490000|2021-02-12 12:38:10|||||||||1
1613133500000|2021-02-12 12:38:20|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|33
1613133520000|2021-02-12 12:38:40|||||||||1
1613133530000|2021-02-12 12:38:50|||||||||19
1613133540000|2021-02-12 12:39:00|||||||||53
1613133550000|2021-02-12 12:39:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|363
1613133560000|2021-02-12 12:39:20|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|128
1613133570000|2021-02-12 12:39:30|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|533
1613133580000|2021-02-12 12:39:40|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|78
1613133590000|2021-02-12 12:39:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|2
1613133600000|2021-02-12 12:40:00|||||||||20
1613133610000|2021-02-12 12:40:10|||||||||21
1613133620000|2021-02-12 12:40:20|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|235
1613133630000|2021-02-12 12:40:30|||||||||1
1613133640000|2021-02-12 12:40:40|17409.5|17408|17409.3|17407.8|17409.5|17408|17409.3|17407.8|221
1613133650000|2021-02-12 12:40:50|17410|17408.5|17410.3|17408.8|17410.3|17408.8|17410|17408.5|165
1613133660000|2021-02-12 12:41:00|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|54
1613133670000|2021-02-12 12:41:10|||||||||8
1613133680000|2021-02-12 12:41:20|||||||||77
1613133690000|2021-02-12 12:41:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|582
1613133720000|2021-02-12 12:42:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|285
1613133730000|2021-02-12 12:42:10|||||||||7
1613133740000|2021-02-12 12:42:20|||||||||2
1613133750000|2021-02-12 12:42:30|||||||||77
1613133760000|2021-02-12 12:42:40|||||||||1
1613133770000|2021-02-12 12:42:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|1
1613133780000|2021-02-12 12:43:00|||||||||1
1613133790000|2021-02-12 12:43:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|30
1613133800000|2021-02-12 12:43:20|||||||||77
1613133810000|2021-02-12 12:43:30|17410.5|17409|17409.2|17407.7|17410.5|17409|17409.2|17407.7|318
1613133820000|2021-02-12 12:43:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|215
1613133830000|2021-02-12 12:43:50|17410.6|17409.1|17411.2|17409.7|17411.2|17409.7|17410.6|17409.1|78
1613133840000|2021-02-12 12:44:00|||||||||21
1613133850000|2021-02-12 12:44:10|||||||||25
1613133860000|2021-02-12 12:44:20|||||||||164
1613133870000|2021-02-12 12:44:30|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|70
1613133880000|2021-02-12 12:44:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|54
1613133900000|2021-02-12 12:45:00|||||||||132
1613133910000|2021-02-12 12:45:10|||||||||7
1613133930000|2021-02-12 12:45:30|||||||||100
1613133940000|2021-02-12 12:45:40|17410.2|17408.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|156
1613133950000|2021-02-12 12:45:50|||||||||2
1613133960000|2021-02-12 12:46:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|269
1613133970000|2021-02-12 12:46:10|17408.2|17406.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|141
1613133980000|2021-02-12 12:46:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|248
1613133990000|2021-02-12 12:46:30|||||||||650
1613134000000|2021-02-12 12:46:40|||||||||4
1613134010000|2021-02-12 12:46:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|406
1613134020000|2021-02-12 12:47:00|17408|17405.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|155
1613134030000|2021-02-12 12:47:10|||||||||31
1613134040000|2021-02-12 12:47:20|||||||||116
1613134050000|2021-02-12 12:47:30|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|455
1613134060000|2021-02-12 12:47:40|||||||||2
1613134070000|2021-02-12 12:47:50|||||||||71
1613134080000|2021-02-12 12:48:00|||||||||165
1613134090000|2021-02-12 12:48:10|17405.6|17403.1|17405.2|17403.7|17405.6|17403.7|17405.2|17403.1|105
1613134100000|2021-02-12 12:48:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|127
1613134110000|2021-02-12 12:48:30|17405.5|17404|17406.2|17404.7|17406.2|17404.7|17405.5|17404|104
1613134120000|2021-02-12 12:48:40|||||||||36
1613134130000|2021-02-12 12:48:50|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|197
1613134140000|2021-02-12 12:49:00|17405.5|17404|17405.2|17403.7|17405.9|17404|17405.2|17403.4|259
1613134150000|2021-02-12 12:49:10|17406|17404.5|17406.2|17404.7|17406.2|17404.7|17406|17404.5|132
1613134160000|2021-02-12 12:49:20|||||||||60
1613134170000|2021-02-12 12:49:30|||||||||131
1613134180000|2021-02-12 12:49:40|||||||||27
1613134190000|2021-02-12 12:49:50|||||||||50
1613134200000|2021-02-12 12:50:00|||||||||55
1613134210000|2021-02-12 12:50:10|||||||||50
1613134220000|2021-02-12 12:50:20|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|351
1613134240000|2021-02-12 12:50:40|||||||||3
1613134250000|2021-02-12 12:50:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|4
1613134260000|2021-02-12 12:51:00|||||||||127
1613134270000|2021-02-12 12:51:10|||||||||51
1613134280000|2021-02-12 12:51:20|||||||||152
1613134290000|2021-02-12 12:51:30|||||||||153
1613134300000|2021-02-12 12:51:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|60
1613134310000|2021-02-12 12:51:50|17406.6|17405.1|17407.2|17405.7|17407.2|17405.7|17406.6|17405.1|3
1613134320000|2021-02-12 12:52:00|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|90
1613134330000|2021-02-12 12:52:10|17407|17405.5|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|120
1613134340000|2021-02-12 12:52:20|||||||||5
1613134350000|2021-02-12 12:52:30|17405.9|17403.4|17404.2|17402.7|17405.9|17403.7|17404.2|17402.7|597
1613134360000|2021-02-12 12:52:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|515
1613134370000|2021-02-12 12:52:50|||||||||106
1613134380000|2021-02-12 12:53:00|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|52
1613134390000|2021-02-12 12:53:10|||||||||116
1613134400000|2021-02-12 12:53:20|||||||||35
1613134410000|2021-02-12 12:53:30|||||||||63
1613134420000|2021-02-12 12:53:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|223
1613134430000|2021-02-12 12:53:50|||||||||316
1613134440000|2021-02-12 12:54:00|17408.2|17406.7|17406.2|17404.7|17408.2|17406.7|17406.2|17404.7|310
1613134450000|2021-02-12 12:54:10|||||||||34
1613134460000|2021-02-12 12:54:20|||||||||11
1613134470000|2021-02-12 12:54:30|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17406.2|17404.7|329
1613134480000|2021-02-12 12:54:40|||||||||306
1613134490000|2021-02-12 12:54:50|||||||||34
1613134500000|2021-02-12 12:55:00|17407.2|17405.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|92
1613134510000|2021-02-12 12:55:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|51
1613134530000|2021-02-12 12:55:30|||||||||50
1613134550000|2021-02-12 12:55:50|||||||||3
1613134560000|2021-02-12 12:56:00|||||||||81
1613134570000|2021-02-12 12:56:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|153
1613134580000|2021-02-12 12:56:20|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|540
1613134600000|2021-02-12 12:56:40|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|401
1613134610000|2021-02-12 12:56:50|17405.5|17404|17406.2|17404.7|17406.2|17404.7|17405.5|17404|175
1613134620000|2021-02-12 12:57:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|102
1613134630000|2021-02-12 12:57:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|110
1613134640000|2021-02-12 12:57:20|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|42
1613134650000|2021-02-12 12:57:30|||||||||50
1613134670000|2021-02-12 12:57:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17407.2|17405.7|519
1613134680000|2021-02-12 12:58:00|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|220
1613134690000|2021-02-12 12:58:10|17409|17407.5|17408.2|17406.7|17409|17407.5|17408.2|17406.7|341
1613134700000|2021-02-12 12:58:20|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|48
1613134710000|2021-02-12 12:58:30|17409.2||17408.2||17409.2||17408.2||100
1613134720000|2021-02-12 12:58:40|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|408
1613134730000|2021-02-12 12:58:50|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17
1613134740000|2021-02-12 12:59:00|||||||||1
1613134750000|2021-02-12 12:59:10|||||||||201
1613134760000|2021-02-12 12:59:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|201
1613134770000|2021-02-12 12:59:30|17409.5|17408|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|97
1613134790000|2021-02-12 12:59:50|||||||||2
1613134800000|2021-02-12 13:00:00|||||||||122
1613134810000|2021-02-12 13:00:10|||||||||171
1613134820000|2021-02-12 13:00:20|17409.5|17408|17410.2|17408.7|17410.2|17408.7|17409.5|17408|217
1613134830000|2021-02-12 13:00:30|17410|17408.5|17410.2|17408.7|17410.2|17408.7|17409.8|17408.3|41
1613134840000|2021-02-12 13:00:40|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|176
1613134850000|2021-02-12 13:00:50|||||||||19
1613134860000|2021-02-12 13:01:00|||||||||22
1613134870000|2021-02-12 13:01:10|||||||||3
1613134880000|2021-02-12 13:01:20|||||||||689
1613134900000|2021-02-12 13:01:40|17409.2|17407.7|17408.2|17406.7|17409.2|17407.7|17408.2|17406.7|324
1613134910000|2021-02-12 13:01:50|||||||||6
1613134920000|2021-02-12 13:02:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|13
1613134930000|2021-02-12 13:02:10|||||||||3
1613134940000|2021-02-12 13:02:20|||||||||166
1613134950000|2021-02-12 13:02:30|17408.2|17406.7|17407.2|17405.7|17408.2|17406.7|17407.2|17405.7|181
1613134960000|2021-02-12 13:02:40|||||||||12
1613134970000|2021-02-12 13:02:50|||||||||32
1613134980000|2021-02-12 13:03:00|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|185
1613134990000|2021-02-12 13:03:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|83
1613135000000|2021-02-12 13:03:20|17406.6|17405.1|17406.2|17404.7|17407.6|17405.7|17406.2|17404.7|333
1613135010000|2021-02-12 13:03:30|||||||||100
1613135020000|2021-02-12 13:03:40|17405.2|17403.7|17406.2|17404.7|17407.2|17405.7|17405.2|17403.7|709
1613135030000|2021-02-12 13:03:50|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|302
1613135040000|2021-02-12 13:04:00|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|58
1613135050000|2021-02-12 13:04:10|17404.2|17402.7|17404.2|17401.7|17405.2|17403.7|17403.2|17401.7|295
1613135060000|2021-02-12 13:04:20|17403.8|17402.3|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|162
1613135070000|2021-02-12 13:04:30|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|439
1613135080000|2021-02-12 13:04:40|17404.9|17403.4|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|73
1613135090000|2021-02-12 13:04:50|17404.2|17402.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|187
1613135100000|2021-02-12 13:05:00|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|409
1613135110000|2021-02-12 13:05:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|80
1613135120000|2021-02-12 13:05:20|17402.5|17401|17401.2|17399.7|17402.5|17401|17401.2|17399.7|180
1613135130000|2021-02-12 13:05:30|17400.5|17399|17402.2|17400.7|17402.2|17400.7|17400.2|17398.7|281
1613135140000|2021-02-12 13:05:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|274
1613135150000|2021-02-12 13:05:50|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|62
1613135160000|2021-02-12 13:06:00|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|375
1613135170000|2021-02-12 13:06:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|63
1613135180000|2021-02-12 13:06:20|||||||||115
1613135190000|2021-02-12 13:06:30|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|5
1613135200000|2021-02-12 13:06:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|28
1613135210000|2021-02-12 13:06:50|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17405.2|17403.7|19
1613135220000|2021-02-12 13:07:00|||||||||16
1613135230000|2021-02-12 13:07:10|||||||||30
1613135240000|2021-02-12 13:07:20|||||||||128
1613135250000|2021-02-12 13:07:30|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|140
1613135260000|2021-02-12 13:07:40|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|62
1613135270000|2021-02-12 13:07:50|||||||||535
1613135280000|2021-02-12 13:08:00|||||||||43
1613135290000|2021-02-12 13:08:10|||||||||7
1613135300000|2021-02-12 13:08:20|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|355
1613135310000|2021-02-12 13:08:30|||||||||22
1613135320000|2021-02-12 13:08:40|||||||||10
1613135330000|2021-02-12 13:08:50|||||||||4
1613135340000|2021-02-12 13:09:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|27
1613135350000|2021-02-12 13:09:10|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|285
1613135360000|2021-02-12 13:09:20|||||||||1252
1613135380000|2021-02-12 13:09:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|1
1613135390000|2021-02-12 13:09:50|17406.2|17404.7|17405.2|17403.7|17406.2|17404.7|17404.2|17402.7|225
1613135400000|2021-02-12 13:10:00|17404.2|17402.7|17404.2|17402.7|17405.2|17403.7|17404.2|17402.7|362
1613135410000|2021-02-12 13:10:10|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|64
1613135420000|2021-02-12 13:10:20||17402.7||17403.7||17403.7||17402.7|82
1613135430000|2021-02-12 13:10:30|17404.6|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.7|129
1613135440000|2021-02-12 13:10:40|17404.4|17402.9|17405.2|17403.7|17405.2|17403.7|17404.4|17402.9|29
1613135450000|2021-02-12 13:10:50|||||||||14
1613135460000|2021-02-12 13:11:00|||||||||5
1613135480000|2021-02-12 13:11:20|17404.2|17402.7|17405.2|17403.7|17405.2|17403.7|17404.2|17402.3|106
1613135490000|2021-02-12 13:11:30|||||||||8
1613135500000|2021-02-12 13:11:40|||||||||200
1613135510000|2021-02-12 13:11:50|||||||||9
1613135520000|2021-02-12 13:12:00|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|96
1613135530000|2021-02-12 13:12:10|||||||||13
1613135540000|2021-02-12 13:12:20|||||||||45
1613135550000|2021-02-12 13:12:30|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|71
1613135560000|2021-02-12 13:12:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17400.2|17398.7|243
1613135570000|2021-02-12 13:12:50|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|167
1613135580000|2021-02-12 13:13:00|17401.2|17399.7|17400.2|17398.7|17402.2|17400.7|17400.2|17398.7|113
1613135590000|2021-02-12 13:13:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|386
1613135600000|2021-02-12 13:13:20|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|411
1613135610000|2021-02-12 13:13:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|75
1613135620000|2021-02-12 13:13:40|17402.2|17400.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|64
1613135630000|2021-02-12 13:13:50|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|209
1613135640000|2021-02-12 13:14:00|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|8
1613135650000|2021-02-12 13:14:10|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|34
1613135670000|2021-02-12 13:14:30|17404.4|17402.9|17406.2|17404.7|17406.2|17404.7|17404.4|17402.9|333
1613135700000|2021-02-12 13:15:00|||||||||48
1613135710000|2021-02-12 13:15:10|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17406.5|17405|230
1613135720000|2021-02-12 13:15:20|||||||||18
1613135730000|2021-02-12 13:15:30|||||||||36
1613135740000|2021-02-12 13:15:40|||||||||102
1613135750000|2021-02-12 13:15:50|||||||||1
1613135760000|2021-02-12 13:16:00|17406.4|17404.9|17406.2|17404.7|17407.2|17405.7|17405.2|17403.7|366
1613135770000|2021-02-12 13:16:10|||||||||59
1613135780000|2021-02-12 13:16:20|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|17406.4|17404.9|194
1613135790000|2021-02-12 13:16:30|17406.9|17405.4|17407.2|17405.7|17407.2|17405.7|17406.2|17404.7|211
1613135820000|2021-02-12 13:17:00|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|20
1613135830000|2021-02-12 13:17:10|17405.8|17404.3|17405.2|17403.7|17405.8|17404.3|17404.2|17402.7|263
1613135840000|2021-02-12 13:17:20|||||||||1
1613135860000|2021-02-12 13:17:40|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|17406.2|17404.7|67
1613135870000|2021-02-12 13:17:50|||||||||20
1613135880000|2021-02-12 13:18:00|||||||||13
1613135890000|2021-02-12 13:18:10|17407.2|17405.7|17406.2|17404.7|17407.2|17405.7|17406.2|17404.7|252
1613135900000|2021-02-12 13:18:20|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|67
1613135910000|2021-02-12 13:18:30|17405.2|17403.7|17406.2|17404.7|17406.2|17404.7|17405.2|17403.7|155
1613135920000|2021-02-12 13:18:40|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|17405.2|17403.7|21
1613135930000|2021-02-12 13:18:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|176
1613135940000|2021-02-12 13:19:00|||||||||144
1613135950000|2021-02-12 13:19:10|17403.2|17401.7|17404.2|17402.7|17404.2|17402.7|17403.2|17401.7|231
1613135960000|2021-02-12 13:19:20|17403.2|17401.7|17401.2|17399.7|17404.2|17402.7|17401.2|17399.7|278
1613135970000|2021-02-12 13:19:30|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|136
1613135980000|2021-02-12 13:19:40|17400.2|17398.7|17400.2|17398.7|17401.2|17399.7|17400.2|17397.7|333
1613135990000|2021-02-12 13:19:50|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|13
1613136000000|2021-02-12 13:20:00|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|247
1613136010000|2021-02-12 13:20:10|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|67
1613136020000|2021-02-12 13:20:20|17402.5|17401|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|311
1613136030000|2021-02-12 13:20:30|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|61
1613136040000|2021-02-12 13:20:40|17402.2|17400.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|126
1613136050000|2021-02-12 13:20:50|17403.2|17401|17403.2|17401.7|17403.2|17401.7|17402.2|17401|44
1613136060000|2021-02-12 13:21:00|17402.2|17400.7|17402.2|17400.7|17402.2|17401.7|17402.2|17400.7|194
1613136070000|2021-02-12 13:21:10|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|93
1613136080000|2021-02-12 13:21:20|||||||||30
1613136090000|2021-02-12 13:21:30|||||||||2
1613136100000|2021-02-12 13:21:40|||||||||50
1613136110000|2021-02-12 13:21:50|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|17404.2|17402.7|22
1613136120000|2021-02-12 13:22:00|17403.2|17401.7|17403.2|17401.7|17404.2|17402.7|17403.2|17401.7|128
1613136130000|2021-02-12 13:22:10|||||||||549
1613136150000|2021-02-12 13:22:30|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|277
1613136160000|2021-02-12 13:22:40|17401.5|17399|17401.2|17399.7|17401.5|17399.7|17400.2|17398.7|89
1613136170000|2021-02-12 13:22:50|17402.2|17400.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|120
1613136180000|2021-02-12 13:23:00|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|142
1613136190000|2021-02-12 13:23:10|17401.2|17399.7|17403.2|17401.7|17403.2|17401.7|17401.2|17399.7|652
1613136200000|2021-02-12 13:23:20|17402.2|17400.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|91
1613136210000|2021-02-12 13:23:30|17403.2|17401.7|17401.2|17399.7|17403.2|17401.7|17401.2|17399.7|64
1613136220000|2021-02-12 13:23:40|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|2
1613136230000|2021-02-12 13:23:50|17401.2|17399.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|54
1613136240000|2021-02-12 13:24:00|||||||||85
1613136250000|2021-02-12 13:24:10|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|98
1613136260000|2021-02-12 13:24:20|17400.2|17398.7|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|62
1613136270000|2021-02-12 13:24:30|17399.4|17397.9|17399.2|17397.7|17400.2|17398.7|17399.2|17397.7|326
1613136280000|2021-02-12 13:24:40|17399.9|17398.4|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|280
1613136290000|2021-02-12 13:24:50|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|250
1613136300000|2021-02-12 13:25:00|17401.2|17399.7|17399.2|17397.7|17401.2|17399.7|17399.2|17397.7|318
1613136310000|2021-02-12 13:25:10|||||||||9
1613136320000|2021-02-12 13:25:20|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|94
1613136330000|2021-02-12 13:25:30|17398.2|17396.7|17398.2|17396.7|17399.2|17397.7|17398.2|17396.7|97
1613136340000|2021-02-12 13:25:40|17397.4|17395.9|17398.2|17396.7|17398.2|17396.7|17397.4|17395.9|149
1613136350000|2021-02-12 13:25:50|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|190
1613136360000|2021-02-12 13:26:00|17397.2|17395.7|17398.2|17396.7|17398.2|17396.7|17397.2|17395.7|168
1613136370000|2021-02-12 13:26:10|17399.2|17397.7|17400.2|17398.7|17400.2|17398.7|17399.2|17397.7|350
1613136380000|2021-02-12 13:26:20|17401.2|17399.7|17401.2|17399.7|17401.2|17399.7|17401.2|17398.7|159
1613136390000|2021-02-12 13:26:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17401.2|17399.7|504
1613136400000|2021-02-12 13:26:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|100
1613136410000|2021-02-12 13:26:50|17402.4|17400.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|121
1613136420000|2021-02-12 13:27:00|17403.2|17401.7|17402.2|17400.7|17403.2|17401.7|17402.2|17400.7|202
1613136430000|2021-02-12 13:27:10|17401.2|17399.7|17401.2|17399.7|17402.2|17400.7|17401.2|17399.7|467
1613136440000|2021-02-12 13:27:20|17402.2|17400.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|9
1613136450000|2021-02-12 13:27:30|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|17402.2|17400.7|39
1613136460000|2021-02-12 13:27:40|17403.2|17401.7|17403.2|17401.7|17403.2|17401.7|17402.2|17400.7|78
1613136470000|2021-02-12 13:27:50|||||||||40
1613136480000|2021-02-12 13:28:00|17402.2|17400.7|17403.1|17401.6|17403.2|17401.7|17402.2|17400.7|231
1613136490000|2021-02-12 13:28:10|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|85
1613136510000|2021-02-12 13:28:30|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|117
1613136520000|2021-02-12 13:28:40|17402.9|17401.4|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|21
1613136530000|2021-02-12 13:28:50|17402.9|17401.4|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|74
1613136540000|2021-02-12 13:29:00|||||||||4
1613136550000|2021-02-12 13:29:10|17404.1|17402.6|17403.1|17401.6|17404.1|17402.6|17403|17401.5|622
1613136560000|2021-02-12 13:29:20|17402.1|17400.6|17402.1|17400.6|17403.1|17401.6|17401.1|17399.6|271
1613136570000|2021-02-12 13:29:30|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|58
1613136580000|2021-02-12 13:29:40|17399.8|17398.3|17398.1|17396.6|17399.8|17398.3|17398.1|17396.6|34
1613136590000|2021-02-12 13:29:50|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|100
1613136600000|2021-02-12 13:30:00|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|1174
1613136610000|2021-02-12 13:30:10|17396.1|17394.6|17398.1|17396.6|17398.1|17396.6|17396.1|17394.6|298
1613136620000|2021-02-12 13:30:20|||||||||207
1613136630000|2021-02-12 13:30:30|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|28
1613136640000|2021-02-12 13:30:40|17400.1|17398.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.3|146
1613136650000|2021-02-12 13:30:50|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|122
1613136660000|2021-02-12 13:31:00|17399.1|17397.6|17397.1|17395.6|17399.1|17397.6|17397.1|17395.6|207
1613136670000|2021-02-12 13:31:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|144
1613136680000|2021-02-12 13:31:20|17398.8|17396.3|17399.1|17397.6|17399.1|17397.6|17398.8|17396.3|168
1613136690000|2021-02-12 13:31:30|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|135
1613136700000|2021-02-12 13:31:40|17398.9|17397.4|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|160
1613136710000|2021-02-12 13:31:50|17398.4|17396.9|17399.1|17397.6|17399.1|17397.6|17398.4|17396.9|70
1613136720000|2021-02-12 13:32:00|17398.4|17396.9|17398.1|17396.6|17399.1|17397.6|17397.1|17395.6|109
1613136730000|2021-02-12 13:32:10|||||||||21
1613136740000|2021-02-12 13:32:20|||||||||21
1613136750000|2021-02-12 13:32:30|||||||||26
1613136760000|2021-02-12 13:32:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|331
1613136770000|2021-02-12 13:32:50|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|104
1613136780000|2021-02-12 13:33:00|17396.1|17394.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|93
1613136790000|2021-02-12 13:33:10|17395.9|17394.4|17396.1|17394.6|17396.1|17394.6|17395.9|17394.4|92
1613136800000|2021-02-12 13:33:20|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|361
1613136810000|2021-02-12 13:33:30|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|289
1613136820000|2021-02-12 13:33:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|195
1613136830000|2021-02-12 13:33:50|17398.1|17396.6|17400.1|17398.6|17400.1|17398.6|17398.1|17396.6|398
1613136840000|2021-02-12 13:34:00|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|109
1613136850000|2021-02-12 13:34:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|1330
1613136860000|2021-02-12 13:34:20|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|127
1613136870000|2021-02-12 13:34:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|107
1613136880000|2021-02-12 13:34:40|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|422
1613136890000|2021-02-12 13:34:50|17399.5|17397.6|17400.1|17398.6|17400.1|17398.6|17399.5|17397.3|135
1613136900000|2021-02-12 13:35:00|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|325
1613136910000|2021-02-12 13:35:10|||||||||80
1613136920000|2021-02-12 13:35:20|||||||||57
1613136930000|2021-02-12 13:35:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|129
1613136940000|2021-02-12 13:35:40|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|557
1613136950000|2021-02-12 13:35:50|||||||||105
1613136960000|2021-02-12 13:36:00|17399.1|17397.6|17397.1|17395.6|17399.1|17397.6|17397.1|17395.6|208
1613136970000|2021-02-12 13:36:10|17396.1|17394.6|17395.1|17393.6|17397.1|17395.6|17395.1|17393.6|479
1613136980000|2021-02-12 13:36:20|17396.5|17394|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|224
1613136990000|2021-02-12 13:36:30|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|140
1613137000000|2021-02-12 13:36:40|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|179
1613137010000|2021-02-12 13:36:50|17398.9|17397.4|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|279
1613137020000|2021-02-12 13:37:00|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|139
1613137030000|2021-02-12 13:37:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|10
1613137040000|2021-02-12 13:37:20|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|137
1613137050000|2021-02-12 13:37:30|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|146
1613137060000|2021-02-12 13:37:40|||||||||82
1613137070000|2021-02-12 13:37:50|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|99
1613137080000|2021-02-12 13:38:00|17397.1|17395.6|17396.1|17394.6|17398.1|17396.6|17396.1|17394.6|267
1613137090000|2021-02-12 13:38:10|17397.1|17395.6|17398.1|17396.6|17398.5|17396.6|17396.1|17394.3|204
1613137100000|2021-02-12 13:38:20|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|385
1613137110000|2021-02-12 13:38:30|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|234
1613137120000|2021-02-12 13:38:40|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|308
1613137130000|2021-02-12 13:38:50|||||||||15
1613137140000|2021-02-12 13:39:00|||||||||57
1613137150000|2021-02-12 13:39:10|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|83
1613137160000|2021-02-12 13:39:20|17399.1|17397.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|142
1613137170000|2021-02-12 13:39:30|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|118
1613137180000|2021-02-12 13:39:40|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|385
1613137190000|2021-02-12 13:39:50|||||||||106
1613137200000|2021-02-12 13:40:00|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|292
1613137210000|2021-02-12 13:40:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|102
1613137220000|2021-02-12 13:40:20|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|380
1613137240000|2021-02-12 13:40:40|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17392.1|17390.6|125
1613137250000|2021-02-12 13:40:50|||||||||72
1613137260000|2021-02-12 13:41:00|17392.1|17390.6|17391.1|17389.6|17393.1|17391.6|17390.1|17388.6|972
1613137270000|2021-02-12 13:41:10|17392.1|17390.6|17392.1|17390.6|17393.1|17391.6|17391.1|17389.6|467
1613137280000|2021-02-12 13:41:20|||||||||1008
1613137290000|2021-02-12 13:41:30|17392.9|17391.4|17391.5|17390|17392.9|17391.4|17391.5|17390|542
1613137300000|2021-02-12 13:41:40|17390.5|17389|17392.5|17391|17392.5|17391|17390.5|17389|475
1613137310000|2021-02-12 13:41:50|17391.5|17390|17389.5|17388|17391.5|17390|17389.5|17388|157
1613137320000|2021-02-12 13:42:00|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|287
1613137330000|2021-02-12 13:42:10|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|632
1613137340000|2021-02-12 13:42:20|17390.5|17389|17391.5|17390|17391.5|17390|17390.5|17389|363
1613137350000|2021-02-12 13:42:30|17390.5|17389|17391.1|17389.6|17391.5|17390|17390.5|17389|276
1613137360000|2021-02-12 13:42:40|17391.5|17390|17391.5|17390|17392.5|17391|17391.5|17390|217
1613137370000|2021-02-12 13:42:50|17392.5|17391|17390.5|17389|17392.5|17391|17390.5|17389|413
1613137380000|2021-02-12 13:43:00|17391.5|17390|17391.1|17389.6|17391.5|17390|17390.5|17389|164
1613137390000|2021-02-12 13:43:10|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|113
1613137400000|2021-02-12 13:43:20|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|121
1613137410000|2021-02-12 13:43:30|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|189
1613137420000|2021-02-12 13:43:40|17394.9|17393.4|17395.1|17393.6|17395.1|17393.6|17394.9|17393.4|41
1613137430000|2021-02-12 13:43:50|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|58
1613137440000|2021-02-12 13:44:00|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|410
1613137450000|2021-02-12 13:44:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|565
1613137460000|2021-02-12 13:44:20|17394.1|17392.6|17392.1|17390.6|17394.1|17392.6|17392.1|17390.6|695
1613137470000|2021-02-12 13:44:30|17391.1|17389.6|17390.4|17388.9|17392.1|17390.6|17390.1|17388.6|634
1613137480000|2021-02-12 13:44:40|17391.1|17388.6|17389.1|17387.6|17391.1|17389.6|17389.1|17387.6|213
1613137490000|2021-02-12 13:44:50|17388.1|17386.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|1104
1613137500000|2021-02-12 13:45:00|17388.1|17386.6|17390.1|17388.6|17390.1|17388.6|17388.1|17386.6|650
1613137510000|2021-02-12 13:45:10|17389.1|17387.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|479
1613137520000|2021-02-12 13:45:20|17389.1|17387.6|17391.1|17389.6|17391.1|17389.6|17389.1|17387.6|46
1613137530000|2021-02-12 13:45:30|17390.1|17388.6|17391.1|17389.6|17391.5|17389.6|17390.1|17388.2|714
1613137540000|2021-02-12 13:45:40|17390.1|17388.6|17389.1|17387.6|17390.1|17388.6|17389.1|17387.6|541
1613137550000|2021-02-12 13:45:50|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|150
1613137560000|2021-02-12 13:46:00|17391.1|17389.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|700
1613137570000|2021-02-12 13:46:10|17391.8|17390.3|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|298
1613137580000|2021-02-12 13:46:20|17391.1|17389.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|136
1613137590000|2021-02-12 13:46:30|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|198
1613137600000|2021-02-12 13:46:40|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|21
1613137610000|2021-02-12 13:46:50|17392.1|17390.6|17391.1|17389.6|17392.1|17390.6|17391.1|17389.6|259
1613137620000|2021-02-12 13:47:00|17390.1|17388.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|241
1613137630000|2021-02-12 13:47:10|17390.1|17388.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|198
1613137640000|2021-02-12 13:47:20|17389.1|17387.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|89
1613137650000|2021-02-12 13:47:30|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|326
1613137660000|2021-02-12 13:47:40|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|303
1613137670000|2021-02-12 13:47:50|17391.1|17389.6|17390.1|17388.6|17391.1|17389.6|17390.1|17388.6|150
1613137680000|2021-02-12 13:48:00|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17390.1|17388.6|112
1613137690000|2021-02-12 13:48:10|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|134
1613137700000|2021-02-12 13:48:20|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|82
1613137710000|2021-02-12 13:48:30|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17393.1|17391.6|270
1613137720000|2021-02-12 13:48:40|17394.1|17392.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|346
1613137730000|2021-02-12 13:48:50|17394.8|17393.3|17395.1|17393.6|17396.1|17394.6|17394.1|17392.6|474
1613137740000|2021-02-12 13:49:00|17396.1|17394.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.2|189
1613137750000|2021-02-12 13:49:10|17396.1|17394.6|17395.1|17393.6|17396.5|17394.6|17395.1|17393.6|173
1613137760000|2021-02-12 13:49:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|13
1613137770000|2021-02-12 13:49:30|17395.8|17394.3|17394.1|17392.6|17395.8|17394.3|17394.1|17392.6|162
1613137780000|2021-02-12 13:49:40|||||||||115
1613137790000|2021-02-12 13:49:50|||||||||122
1613137800000|2021-02-12 13:50:00|||||||||389
1613137810000|2021-02-12 13:50:10|17393.1|17391.6|17394.1|17391.6|17394.1|17392.6|17393.1|17391.6|217
1613137820000|2021-02-12 13:50:20|17393.1|17392.3|17393.1|17391.6|17393.8|17392.3|17393.1|17391.6|262
1613137830000|2021-02-12 13:50:30|17392.8|17391.3|17391.1|17389.6|17392.8|17391.3|17391.1|17389.6|235
1613137840000|2021-02-12 13:50:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|146
1613137850000|2021-02-12 13:50:50|17392.7|17391.2|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|137
1613137860000|2021-02-12 13:51:00|||||||||19
1613137870000|2021-02-12 13:51:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|37
1613137880000|2021-02-12 13:51:20|||||||||61
1613137890000|2021-02-12 13:51:30|||||||||38
1613137900000|2021-02-12 13:51:40|17392.1|17390.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|54
1613137910000|2021-02-12 13:51:50|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|264
1613137920000|2021-02-12 13:52:00|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|143
1613137930000|2021-02-12 13:52:10|||||||||266
1613137940000|2021-02-12 13:52:20|||||||||189
1613137950000|2021-02-12 13:52:30|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|336
1613137960000|2021-02-12 13:52:40|17393.1|17391.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|319
1613137970000|2021-02-12 13:52:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|165
1613137980000|2021-02-12 13:53:00|||||||||35
1613137990000|2021-02-12 13:53:10|17394.1|17392.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.2|182
1613138000000|2021-02-12 13:53:20|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|185
1613138010000|2021-02-12 13:53:30|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|416
1613138020000|2021-02-12 13:53:40|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|279
1613138030000|2021-02-12 13:53:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|696
1613138040000|2021-02-12 13:54:00|17394.1|17392.6|17395.1|17393.6|17396.1|17394.6|17394.1|17392.6|139
1613138050000|2021-02-12 13:54:10|17396.1|17394.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|98
1613138060000|2021-02-12 13:54:20|17395.5|17394|17395.1|17393.6|17395.5|17394|17395.1|17393.6|67
1613138070000|2021-02-12 13:54:30|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|271
1613138080000|2021-02-12 13:54:40|17395.1|17393.6|17397.1|17395.6|17397.1|17395.6|17395.1|17393.6|249
1613138090000|2021-02-12 13:54:50|17396.4|17394.9|17396.1|17394.6|17396.4|17394.9|17396.1|17394.6|249
1613138100000|2021-02-12 13:55:00|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17395.1|17393.6|153
1613138110000|2021-02-12 13:55:10|17394.1|17392.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|150
1613138120000|2021-02-12 13:55:20|||||||||64
1613138130000|2021-02-12 13:55:30|||||||||116
1613138140000|2021-02-12 13:55:40|||||||||15
1613138150000|2021-02-12 13:55:50|||||||||19
1613138160000|2021-02-12 13:56:00|||||||||30
1613138170000|2021-02-12 13:56:10|||||||||4
1613138180000|2021-02-12 13:56:20|||||||||123
1613138190000|2021-02-12 13:56:30|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|138
1613138200000|2021-02-12 13:56:40|17393.1|17391.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|354
1613138210000|2021-02-12 13:56:50|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|212
1613138220000|2021-02-12 13:57:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|111
1613138230000|2021-02-12 13:57:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|244
1613138240000|2021-02-12 13:57:20|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|83
1613138250000|2021-02-12 13:57:30|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|164
1613138260000|2021-02-12 13:57:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|268
1613138270000|2021-02-12 13:57:50|17397.8|17396.3|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|357
1613138280000|2021-02-12 13:58:00|17397.1|17395.6|17396.1|17394.6|17397.5|17395.6|17396.1|17394.6|180
1613138290000|2021-02-12 13:58:10|17395.8|17394.3|17396.1|17394.6|17396.1|17394.6|17395.8|17394.3|253
1613138300000|2021-02-12 13:58:20|||||||||390
1613138310000|2021-02-12 13:58:30|||||||||167
1613138320000|2021-02-12 13:58:40|||||||||131
1613138330000|2021-02-12 13:58:50|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|173
1613138340000|2021-02-12 13:59:00|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|109
1613138350000|2021-02-12 13:59:10|||||||||12
1613138360000|2021-02-12 13:59:20|17396.8|17395.3|17396.1|17394.6|17396.8|17395.3|17396.1|17394.6|117
1613138370000|2021-02-12 13:59:30|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|76
1613138380000|2021-02-12 13:59:40|||||||||6
1613138390000|2021-02-12 13:59:50|||||||||11
1613138400000|2021-02-12 14:00:00|||||||||40
1613138410000|2021-02-12 14:00:10|||||||||13
1613138420000|2021-02-12 14:00:20|||||||||36
1613138430000|2021-02-12 14:00:30|||||||||33
1613138440000|2021-02-12 14:00:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|4
1613138450000|2021-02-12 14:00:50|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|269
1613138460000|2021-02-12 14:01:00|||||||||14
1613138470000|2021-02-12 14:01:10|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|129
1613138480000|2021-02-12 14:01:20|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|133
1613138490000|2021-02-12 14:01:30|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|330
1613138500000|2021-02-12 14:01:40|||||||||13
1613138510000|2021-02-12 14:01:50|17397.1|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|106
1613138520000|2021-02-12 14:02:00|17397.7|17395.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.2|395
1613138530000|2021-02-12 14:02:10|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|73
1613138540000|2021-02-12 14:02:20|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|45
1613138550000|2021-02-12 14:02:30|||||||||40
1613138560000|2021-02-12 14:02:40|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|213
1613138570000|2021-02-12 14:02:50|17394.1|17392.6|17395.1|17393.6|17395.1|17393.6|17394.1|17392.6|74
1613138580000|2021-02-12 14:03:00|||||||||17
1613138590000|2021-02-12 14:03:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|42
1613138600000|2021-02-12 14:03:20|||||||||43
1613138610000|2021-02-12 14:03:30|||||||||32
1613138620000|2021-02-12 14:03:40|||||||||100
1613138630000|2021-02-12 14:03:50|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.4|17394.9|352
1613138640000|2021-02-12 14:04:00|||||||||78
1613138650000|2021-02-12 14:04:10|||||||||1
1613138660000|2021-02-12 14:04:20|||||||||33
1613138670000|2021-02-12 14:04:30|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|72
1613138680000|2021-02-12 14:04:40|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|112
1613138690000|2021-02-12 14:04:50|17396.7|17394.2|17396.1|17394.6|17397.1|17395.6|17396.1|17394.2|253
1613138700000|2021-02-12 14:05:00|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|245
1613138710000|2021-02-12 14:05:10|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|94
1613138720000|2021-02-12 14:05:20|17392.3|17390.8|17393.1|17391.6|17393.1|17391.6|17392.3|17390.8|611
1613138730000|2021-02-12 14:05:30|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|820
1613138740000|2021-02-12 14:05:40|||||||||104
1613138750000|2021-02-12 14:05:50|17394.8|17393.3|17394.1|17392.6|17394.8|17393.3|17394.1|17392.2|113
1613138760000|2021-02-12 14:06:00|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|143
1613138770000|2021-02-12 14:06:10|||||||||93
1613138780000|2021-02-12 14:06:20|||||||||15
1613138790000|2021-02-12 14:06:30|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|253
1613138800000|2021-02-12 14:06:40|17395.8|17394.3|17396.1|17394.6|17396.1|17394.6|17395.8|17394.3|42
1613138820000|2021-02-12 14:07:00|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17394.1|17392.6|234
1613138830000|2021-02-12 14:07:10|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|114
1613138840000|2021-02-12 14:07:20|||||||||41
1613138850000|2021-02-12 14:07:30|17395.1|17393.6|17394.1|17392.6|17395.1|17393.6|17394.1|17392.6|177
1613138860000|2021-02-12 14:07:40|||||||||14
1613138870000|2021-02-12 14:07:50|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|57
1613138880000|2021-02-12 14:08:00|17394.1|17392.6|17394.1|17392.6|17394.1|17392.6|17393.1|17391.6|114
1613138890000|2021-02-12 14:08:10|||||||||10
1613138900000|2021-02-12 14:08:20|||||||||82
1613138910000|2021-02-12 14:08:30|||||||||22
1613138920000|2021-02-12 14:08:40|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|136
1613138930000|2021-02-12 14:08:50|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|946
1613138940000|2021-02-12 14:09:00|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17392.1|17390.6|579
1613138950000|2021-02-12 14:09:10|17392.1|17390.6|17392.1|17390.6|17393.1|17391.6|17392.1|17390.6|73
1613138960000|2021-02-12 14:09:20|||||||||22
1613138970000|2021-02-12 14:09:30|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|140
1613138980000|2021-02-12 14:09:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|119
1613138990000|2021-02-12 14:09:50|17391.8|17390.3|17391.1|17389.6|17391.8|17390.3|17391.1|17389.6|111
1613139000000|2021-02-12 14:10:00|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|461
1613139010000|2021-02-12 14:10:10|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|164
1613139020000|2021-02-12 14:10:20|17388.1|17386.6|17389.1|17387.6|17389.1|17387.6|17388.1|17386.6|38
1613139030000|2021-02-12 14:10:30|17390.1|17388.6|17389.1|17387.6|17390.1|17388.6|17389.1|17387.6|466
1613139040000|2021-02-12 14:10:40|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|737
1613139050000|2021-02-12 14:10:50|17388.8|17387.3|17389.1|17387.6|17389.1|17387.6|17388.8|17386.6|243
1613139060000|2021-02-12 14:11:00|||||||||221
1613139070000|2021-02-12 14:11:10|||||||||14
1613139080000|2021-02-12 14:11:20|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|109
1613139090000|2021-02-12 14:11:30|17389.1|17387.6|17389.1|17387.6|17389.1|17387.6|17388.3|17386.8|367
1613139100000|2021-02-12 14:11:40|17390.1|17388.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|168
1613139120000|2021-02-12 14:12:00|17389.1|17387.6|17390.1|17388.6|17390.1|17388.6|17389.1|17387.6|266
1613139130000|2021-02-12 14:12:10|17389.1|17387.6|17389.1|17387.6|17390.1|17387.9|17389.1|17387.6|158
1613139140000|2021-02-12 14:12:20|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|17388.1|17386.6|80
1613139150000|2021-02-12 14:12:30|17389.1|17387.6|17388.1|17386.6|17389.1|17387.6|17388.1|17386.6|347
1613139160000|2021-02-12 14:12:40|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|17387.1|17385.6|485
1613139170000|2021-02-12 14:12:50|17387|17385.5|17385|17383.5|17387|17385.5|17385|17383.5|1090
1613139180000|2021-02-12 14:13:00|17386|17384.5|17386|17384.5|17386|17384.5|17385|17383.5|411
1613139190000|2021-02-12 14:13:10|17387|17385.5|17388|17386.5|17388|17386.5|17387|17385.5|526
1613139200000|2021-02-12 14:13:20|17389|17387.5|17389|17387.5|17389|17387.5|17388|17386.2|191
1613139210000|2021-02-12 14:13:30|||||||||140
1613139220000|2021-02-12 14:13:40|17388.3|17386.8|17389|17387.5|17389|17387.5|17388.3|17386.8|544
1613139230000|2021-02-12 14:13:50|17388|17386.5|17389|17387.5|17389|17387.5|17388|17386.2|221
1613139240000|2021-02-12 14:14:00|17389.3|17387.8|17390|17388.5|17390|17388.5|17389.3|17387.8|144
1613139250000|2021-02-12 14:14:10|17391|17389.5|17391|17389.5|17391|17389.5|17391|17389.5|119
1613139260000|2021-02-12 14:14:20|||||||||26
1613139270000|2021-02-12 14:14:30|17390|17388.5|17389|17387.5|17390|17388.5|17389|17387.5|39
1613139280000|2021-02-12 14:14:40|17390|17388.5|17391|17389.5|17391|17389.5|17389|17387.5|11
1613139290000|2021-02-12 14:14:50|||||||||1
1613139300000|2021-02-12 14:15:00|17392|17390.5|17391|17389.5|17392|17390.5|17391|17389.5|79
1613139310000|2021-02-12 14:15:10|||||||||61
1613139320000|2021-02-12 14:15:20|||||||||25
1613139330000|2021-02-12 14:15:30||17388.5||17389.5||17389.5||17388.5|109
1613139340000|2021-02-12 14:15:40|17390.7|17388.2|17390|17388.5|17390.7|17388.5|17390|17388.2|35
1613139350000|2021-02-12 14:15:50|||||||||35
1613139360000|2021-02-12 14:16:00|17389|17387.5|17388|17386.5|17389|17387.5|17388|17386.5|153
1613139370000|2021-02-12 14:16:10|||||||||14
1613139380000|2021-02-12 14:16:20|17387|17385.5|17388|17386.5|17388|17386.5|17387|17385.2|329
1613139390000|2021-02-12 14:16:30|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|238
1613139400000|2021-02-12 14:16:40|||||||||52
1613139410000|2021-02-12 14:16:50|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|94
1613139420000|2021-02-12 14:17:00|||||||||151
1613139430000|2021-02-12 14:17:10|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|251
1613139440000|2021-02-12 14:17:20|17386|17384.5|17387|17385.5|17387|17385.5|17386|17384.5|197
1613139450000|2021-02-12 14:17:30|17387.7|17386.2|17387|17385.5|17388|17386.5|17387|17385.5|291
1613139460000|2021-02-12 14:17:40|17388|17386.5|17387|17385.5|17388|17386.5|17387|17385.5|12
1613139470000|2021-02-12 14:17:50|17386|17384.5|17386|17384.5|17387|17385.5|17386|17384.5|157
1613139480000|2021-02-12 14:18:00|17387|17385.5|17387|17385.5|17387|17385.5|17387|17385.5|308
1613139490000|2021-02-12 14:18:10|||||||||3
1613139500000|2021-02-12 14:18:20|17388|17386.5|17388|17386.5|17388|17386.5|17388|17386.5|364
1613139510000|2021-02-12 14:18:30|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|17387.7|17386.2|121
1613139520000|2021-02-12 14:18:40|17388|17386.5|17387|17385.5|17388|17386.5|17387|17385.5|59
1613139530000|2021-02-12 14:18:50|||||||||62
1613139540000|2021-02-12 14:19:00|17386|17384.5|17384|17382.5|17386|17384.5|17384|17382.5|157
1613139550000|2021-02-12 14:19:10|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|524
1613139560000|2021-02-12 14:19:20|17385|17383.5|17385|17383.5|17385|17383.5|17384|17382.5|366
1613139570000|2021-02-12 14:19:30|17384|17382.5|17386|17384.5|17386|17384.5|17384|17382.5|231
1613139580000|2021-02-12 14:19:40|||||||||74
1613139590000|2021-02-12 14:19:50|17385|17383.5|17386|17384.5|17386|17384.5|17385|17383.5|270
1613139600000|2021-02-12 14:20:00|||||||||52
1613139620000|2021-02-12 14:20:20|||||||||189
1613139630000|2021-02-12 14:20:30|||||||||173
1613139640000|2021-02-12 14:20:40|||||||||33
1613139650000|2021-02-12 14:20:50|||||||||249
1613139660000|2021-02-12 14:21:00|17385.3|17383.8|17385|17383.5|17386|17384.5|17385|17383.5|298
1613139670000|2021-02-12 14:21:10|17386|17384.5|17387|17385.5|17387|17385.5|17386|17384.5|348
1613139690000|2021-02-12 14:21:30|||||||||52
1613139700000|2021-02-12 14:21:40|||||||||48
1613139710000|2021-02-12 14:21:50|||||||||13
1613139720000|2021-02-12 14:22:00|17386|17384.5|17385|17383.5|17386|17384.5|17385|17383.5|88
1613139730000|2021-02-12 14:22:10|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|265
1613139740000|2021-02-12 14:22:20|||||||||94
1613139750000|2021-02-12 14:22:30|17383.3|17381.8|17383|17381.5|17384|17382.5|17383|17381.5|172
1613139760000|2021-02-12 14:22:40|17382.8|17381.3|17384|17381.5|17384|17382.5|17382.8|17381.3|351
1613139770000|2021-02-12 14:22:50|17383.7|17382.2|17383|17381.5|17384|17382.5|17383|17381.5|45
1613139780000|2021-02-12 14:23:00|17383.7|17381.2|17383|17381.5|17384|17382.5|17383|17381.2|173
1613139790000|2021-02-12 14:23:10|||||||||51
1613139800000|2021-02-12 14:23:20|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|389
1613139810000|2021-02-12 14:23:30|17381|17379.5|17381|17379.5|17382|17380.5|17381|17379.5|111
1613139820000|2021-02-12 14:23:40|17381.3|17379.8|17381|17379.5|17382|17380.5|17380|17378.5|480
1613139830000|2021-02-12 14:23:50|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|283
1613139840000|2021-02-12 14:24:00|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|133
1613139850000|2021-02-12 14:24:10|||||||||375
1613139860000|2021-02-12 14:24:20|17382.4|17379.9|17381|17379.5|17382.4|17379.9|17381|17379.5|425
1613139870000|2021-02-12 14:24:30|17381.8|17380.3|17382|17380.5|17382|17380.5|17381|17379.5|176
1613139880000|2021-02-12 14:24:40|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|130
1613139890000|2021-02-12 14:24:50|17380|17378.5|17381|17379.5|17381|17379.5|17380|17378.5|86
1613139900000|2021-02-12 14:25:00|||||||||100
1613139910000|2021-02-12 14:25:10|17382|17380.5|17381|17379.5|17383|17381.5|17381|17379.5|231
1613139920000|2021-02-12 14:25:20|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|267
1613139930000|2021-02-12 14:25:30|||||||||54
1613139940000|2021-02-12 14:25:40|17381.4|17378.9|17381|17379.5|17381.4|17379.5|17380|17378.5|100
1613139950000|2021-02-12 14:25:50|||||||||13
1613139960000|2021-02-12 14:26:00|17380|17378.5|17382|17380.5|17382|17380.5|17380|17378.5|426
1613139970000|2021-02-12 14:26:10|17381|17379.5|17382|17380.5|17382.4|17380.5|17381|17379.5|94
1613139980000|2021-02-12 14:26:20|17383|17380.8|17383|17380.5|17383|17381.5|17382|17380.5|119
1613139990000|2021-02-12 14:26:30|17382.4|17380.9|17382|17380.5|17382.4|17380.9|17382|17380.5|57
1613140000000|2021-02-12 14:26:40|17383|17381.5|17383|17381.5|17383|17381.5|17383|17381.5|60
1613140010000|2021-02-12 14:26:50|||||||||1
1613140020000|2021-02-12 14:27:00|||||||||52
1613140030000|2021-02-12 14:27:10|17382|17380.5|17382|17380.5|17383|17381.5|17382|17380.5|220
1613140040000|2021-02-12 14:27:20|17383|17381.5|17383|17381.5|17383.4|17381.5|17382|17380.5|48
1613140050000|2021-02-12 14:27:30|17382.3|17380.8|17382|17380.5|17382.8|17381.3|17382|17380.5|230
1613140060000|2021-02-12 14:27:40|17383|17381.5|17383|17381.5|17383|17381.5|17382|17380.5|65
1613140070000|2021-02-12 14:27:50|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|9
1613140080000|2021-02-12 14:28:00|||||||||238
1613140090000|2021-02-12 14:28:10|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|189
1613140100000|2021-02-12 14:28:20|17382|17380.5|17383|17381.5|17383|17381.5|17382|17380.5|26
1613140110000|2021-02-12 14:28:30|||||||||53
1613140120000|2021-02-12 14:28:40|17382|17380.5|17382|17380.5|17383|17381.5|17382|17380.5|115
1613140130000|2021-02-12 14:28:50|17382.8|17381.3|17383|17381.5|17383|17381.5|17382.8|17381.3|70
1613140140000|2021-02-12 14:29:00|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|134
1613140150000|2021-02-12 14:29:10|||||||||17
1613140160000|2021-02-12 14:29:20|||||||||60
1613140170000|2021-02-12 14:29:30|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|113
1613140180000|2021-02-12 14:29:40|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|75
1613140190000|2021-02-12 14:29:50|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|59
1613140200000|2021-02-12 14:30:00|17383.3|17381.8|17383|17381.5|17383.3|17381.8|17383|17381.5|78
1613140210000|2021-02-12 14:30:10|17384|17382.5|17383|17381.5|17384|17382.5|17383|17381.5|42
1613140220000|2021-02-12 14:30:20|||||||||62
1613140230000|2021-02-12 14:30:30|||||||||64
1613140240000|2021-02-12 14:30:40|17384|17382.5|17384|17382.5|17384|17382.5|17384|17382.5|83
1613140250000|2021-02-12 14:30:50|17383|17381.5|17384|17382.5|17384|17382.5|17383|17381.5|296
1613140260000|2021-02-12 14:31:00|17383|17381.5|17382|17380.5|17383|17381.5|17382|17380.5|262
1613140270000|2021-02-12 14:31:10|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|314
1613140280000|2021-02-12 14:31:20|||||||||2
1613140290000|2021-02-12 14:31:30|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|2
1613140300000|2021-02-12 14:31:40|17381|17379.5|17382|17380.5|17382|17380.5|17381|17379.5|68
1613140310000|2021-02-12 14:31:50|17381|17379.5|17382|17380.5|17382|17380.5|17380.6|17379.1|121
1613140320000|2021-02-12 14:32:00|17383|17381.5|17382|17380.5|17383|17381.5|17382|17380.5|173
1613140330000|2021-02-12 14:32:10|17383|17381.5|17382|17380.5|17383|17381.5|17382|17380.5|90
1613140350000|2021-02-12 14:32:30|17381|17379.5|17381|17379.5|17382|17380.5|17381|17379.5|112
1613140360000|2021-02-12 14:32:40|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|197
1613140370000|2021-02-12 14:32:50|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|122
1613140380000|2021-02-12 14:33:00|17380|17378.5|17380|17378.5|17380|17378.5|17379|17377.5|172
1613140390000|2021-02-12 14:33:10|17381|17379.5|17381|17379.5|17382|17380.5|17381|17379.5|284
1613140400000|2021-02-12 14:33:20|17382|17380.5|17382|17380.5|17382|17380.5|17382|17380.5|186
1613140410000|2021-02-12 14:33:30|17381|17379.5|17381|17379.5|17382|17380.5|17381|17379.5|240
1613140420000|2021-02-12 14:33:40|17382|17380.5|17380|17378.5|17382|17380.5|17380|17378.5|84
1613140430000|2021-02-12 14:33:50|17381|17379.5|17380|17378.5|17381|17379.5|17380|17378.5|90
1613140440000|2021-02-12 14:34:00|17381|17379.5|17380|17378.5|17381|17379.5|17380|17378.5|80
1613140450000|2021-02-12 14:34:10|17380.7|17379.2|17380|17378.5|17381|17379.5|17380|17378.5|236
1613140460000|2021-02-12 14:34:20|17381|17379.5|17381|17379.5|17381|17379.5|17381|17379.5|92
1613140470000|2021-02-12 14:34:30|17381.3|17379.8|17381|17379.5|17382|17380.5|17381|17379.5|311
1613140480000|2021-02-12 14:34:40|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|12
1613140490000|2021-02-12 14:34:50|||||||||2
1613140500000|2021-02-12 14:35:00|17382|17380.5|17381|17379.5|17383.4|17381.5|17381|17379.5|424
1613140510000|2021-02-12 14:35:10|17382|17380.5|17381|17379.5|17382|17380.5|17381|17379.5|183
1613140520000|2021-02-12 14:35:20|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|147
1613140530000|2021-02-12 14:35:30|||||||||71
1613140540000|2021-02-12 14:35:40|17379|17377.5|17379|17377.5|17380|17378.5|17379|17377.5|222
1613140550000|2021-02-12 14:35:50|17378|17376.5|17376.4|17374.9|17378|17376.5|17376.4|17374.9|333
1613140560000|2021-02-12 14:36:00|17377|17375.5|17376.4|17374.9|17377.4|17375.5|17376.4|17374.9|833
1613140570000|2021-02-12 14:36:10|17377|17375.5|17374|17372.5|17377|17375.5|17374|17372.5|375
1613140580000|2021-02-12 14:36:20|17374.7|17373.2|17374|17372.5|17374.7|17373.2|17373|17371.5|286
1613140590000|2021-02-12 14:36:30|17373|17371.5|17373|17371.5|17374|17372.5|17373|17371.5|181
1613140600000|2021-02-12 14:36:40|17374|17372.5|17373|17371.5|17374|17372.5|17373|17371.5|422
1613140610000|2021-02-12 14:36:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|268
1613140620000|2021-02-12 14:37:00|17373|17371.5|17374|17372.5|17374|17372.5|17372.6|17371.1|226
1613140630000|2021-02-12 14:37:10|||||||||10
1613140640000|2021-02-12 14:37:20|17373|17371.5|17374|17372.5|17374.4|17372.5|17373|17371.5|632
1613140650000|2021-02-12 14:37:30|17375|17373.5|17375|17373.5|17375|17373.5|17374|17372.5|257
1613140660000|2021-02-12 14:37:40|17376|17374.5|17377|17375.5|17377|17375.5|17376|17374.5|75
1613140670000|2021-02-12 14:37:50|17376|17374.5|17376|17374.5|17377|17375.5|17376|17374.5|36
1613140680000|2021-02-12 14:38:00|17377|17375.5|17376|17374.5|17377|17375.5|17376|17374.5|664
1613140690000|2021-02-12 14:38:10|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|280
1613140700000|2021-02-12 14:38:20|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|559
1613140710000|2021-02-12 14:38:30|17374|17372.5|17373|17371.5|17374|17372.5|17373|17371.5|1059
1613140720000|2021-02-12 14:38:40|17372|17370.5|17372|17370.5|17372|17370.5|17371|17369.5|444
1613140730000|2021-02-12 14:38:50|17371|17369.5|17372|17370.5|17372|17370.5|17370|17368.5|181
1613140740000|2021-02-12 14:39:00|17371.4|17369.9|17373|17371.5|17374|17372.5|17371.4|17369.9|869
1613140750000|2021-02-12 14:39:10|17374|17372.5|17375|17373.5|17375|17373.5|17374|17372.5|427
1613140760000|2021-02-12 14:39:20|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|141
1613140770000|2021-02-12 14:39:30|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|226
1613140780000|2021-02-12 14:39:40|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|152
1613140790000|2021-02-12 14:39:50|17377|17375.5|17377|17375.5|17377|17375.5|17376|17374.5|328
1613140800000|2021-02-12 14:40:00|17376|17374.5|17375|17373.5|17377|17375.5|17375|17373.5|297
1613140810000|2021-02-12 14:40:10|17374.4|17372.9|17374|17372.5|17374.4|17372.9|17374|17372.5|98
1613140820000|2021-02-12 14:40:20|17373.4|17371.9|17373|17371.5|17374|17372.5|17373|17371.5|338
1613140830000|2021-02-12 14:40:30|17374.4|17371.9|17374|17372.5|17375|17373.5|17374|17371.9|201
1613140840000|2021-02-12 14:40:40|17375|17373.5|17375|17373.5|17375|17373.5|17374|17372.5|204
1613140850000|2021-02-12 14:40:50|||||||||23
1613140860000|2021-02-12 14:41:00|17376|17374.5|17375|17373.5|17376|17374.5|17373|17371.5|629
1613140870000|2021-02-12 14:41:10|17374|17372.5|17375|17373.5|17375|17373.5|17374|17372.5|19
1613140880000|2021-02-12 14:41:20|||||||||226
1613140890000|2021-02-12 14:41:30|17376|17374.5|17376|17374.5|17376|17374.5|17375.2|17373.7|115
1613140900000|2021-02-12 14:41:40|||||||||53
1613140910000|2021-02-12 14:41:50|||||||||39
1613140920000|2021-02-12 14:42:00|||||||||55
1613140930000|2021-02-12 14:42:10|||||||||26
1613140940000|2021-02-12 14:42:20|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|281
1613140950000|2021-02-12 14:42:30|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|322
1613140960000|2021-02-12 14:42:40|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.1|260
1613140970000|2021-02-12 14:42:50|||||||||98
1613140980000|2021-02-12 14:43:00|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|138
1613140990000|2021-02-12 14:43:10|||||||||115
1613141000000|2021-02-12 14:43:20|||||||||50
1613141010000|2021-02-12 14:43:30|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|462
1613141020000|2021-02-12 14:43:40|||||||||112
1613141030000|2021-02-12 14:43:50|17377.4|17375.9|17377|17375.5|17378|17376.5|17377|17375.5|1136
1613141040000|2021-02-12 14:44:00|17376.4|17374.9|17376|17374.5|17376.4|17374.9|17376|17374.5|525
1613141050000|2021-02-12 14:44:10|||||||||48
1613141060000|2021-02-12 14:44:20|17375.3|17373.8|17376|17374.5|17376|17374.5|17375.3|17373.8|40
1613141070000|2021-02-12 14:44:30|17377|17375.5|17377|17375.5|17377|17375.5|17376|17374.5|148
1613141080000|2021-02-12 14:44:40|17378|17376.5|17378|17376.5|17378|17376.5|17377|17375.5|396
1613141090000|2021-02-12 14:44:50|17379|17377.5|17380|17378.5|17380|17378.5|17379|17377.5|605
1613141100000|2021-02-12 14:45:00|17379.7|17378.2|17379|17377.5|17380|17378.5|17378|17376.5|224
1613141110000|2021-02-12 14:45:10|17379.3|17376.8|17378|17376.5|17379.3|17376.8|17378|17376.5|234
1613141120000|2021-02-12 14:45:20|17377.2|17375.7|17377|17375.5|17377.2|17375.7|17376.6|17375.1|432
1613141130000|2021-02-12 14:45:30|||||||||259
1613141140000|2021-02-12 14:45:40|||||||||1
1613141150000|2021-02-12 14:45:50|||||||||85
1613141160000|2021-02-12 14:46:00|||||||||228
1613141170000|2021-02-12 14:46:10|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|33
1613141180000|2021-02-12 14:46:20|17375|17373.5|17376|17374.5|17376|17374.5|17375|17373.5|27
1613141190000|2021-02-12 14:46:30|17375.3|17373.8|17375|17373.5|17376|17374.5|17375|17373.5|152
1613141200000|2021-02-12 14:46:40|17374.3|17372.8|17374|17372.5|17374.3|17372.8|17374|17372.5|48
1613141210000|2021-02-12 14:46:50|17373.3|17371.8|17374|17372.5|17374|17372.5|17373|17371.5|342
1613141220000|2021-02-12 14:47:00|||||||||288
1613141230000|2021-02-12 14:47:10|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|20
1613141240000|2021-02-12 14:47:20|||||||||1
1613141250000|2021-02-12 14:47:30|17373.3|17371.8|17373|17371.5|17374|17372.5|17373|17371.5|245
1613141260000|2021-02-12 14:47:40|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|93
1613141270000|2021-02-12 14:47:50|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|642
1613141280000|2021-02-12 14:48:00|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|94
1613141290000|2021-02-12 14:48:10|||||||||13
1613141300000|2021-02-12 14:48:20|17373|17371.5|17373|17371.5|17373.7|17372.2|17373|17371.5|151
1613141310000|2021-02-12 14:48:30|||||||||66
1613141320000|2021-02-12 14:48:40|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|8
1613141330000|2021-02-12 14:48:50|||||||||5
1613141340000|2021-02-12 14:49:00|17373|17371.5|17373|17371.5|17374|17372.5|17373|17371.5|66
1613141350000|2021-02-12 14:49:10|17374.3|17371.8|17374|17372.5|17374.3|17372.5|17373|17371.5|85
1613141360000|2021-02-12 14:49:20|||||||||2
1613141370000|2021-02-12 14:49:30|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|84
1613141380000|2021-02-12 14:49:40|||||||||128
1613141390000|2021-02-12 14:49:50|17373.6|17372.1|17373|17371.5|17373.6|17372.1|17372|17370.5|938
1613141400000|2021-02-12 14:50:00|||||||||16
1613141410000|2021-02-12 14:50:10|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|54
1613141420000|2021-02-12 14:50:20|||||||||4
1613141430000|2021-02-12 14:50:30|17373.3|17370.8|17373|17371.5|17373.3|17371.5|17373|17370.8|84
1613141440000|2021-02-12 14:50:40|||||||||78
1613141450000|2021-02-12 14:50:50|17371.3|17369.8|17370|17368.5|17371.3|17369.8|17370|17368.5|1382
1613141460000|2021-02-12 14:51:00|||||||||10
1613141470000|2021-02-12 14:51:10|||||||||48
1613141480000|2021-02-12 14:51:20|||||||||39
1613141490000|2021-02-12 14:51:30|17369.3|17367.8|17369|17367.5|17369.3|17367.8|17369|17367.5|345
1613141500000|2021-02-12 14:51:40|17370|17366.5|17370|17368.5|17370|17368.5|17370|17366.5|274
1613141510000|2021-02-12 14:51:50|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|253
1613141520000|2021-02-12 14:52:00|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|930
1613141530000|2021-02-12 14:52:10|||||||||88
1613141540000|2021-02-12 14:52:20|17373|17371.5|17372|17370.5|17373|17371.5|17372|17370.5|165
1613141550000|2021-02-12 14:52:30|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|7
1613141560000|2021-02-12 14:52:40|||||||||3
1613141570000|2021-02-12 14:52:50|||||||||4
1613141580000|2021-02-12 14:53:00|17370.2|17368.7|17371|17369.5|17371|17369.5|17370.2|17368.7|262
1613141590000|2021-02-12 14:53:10|||||||||27
1613141600000|2021-02-12 14:53:20|17371.7|17370.2|17373|17371.5|17373|17371.5|17371.7|17370.2|97
1613141610000|2021-02-12 14:53:30|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|66
1613141620000|2021-02-12 14:53:40|17373.2|17371.7|17374|17372.5|17374|17372.5|17373|17371.5|205
1613141630000|2021-02-12 14:53:50|17373|17371.5|17373|17371.5|17374|17372.5|17373|17371.5|327
1613141640000|2021-02-12 14:54:00|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|118
1613141650000|2021-02-12 14:54:10|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|175
1613141660000|2021-02-12 14:54:20|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|47
1613141670000|2021-02-12 14:54:30|17372|17370.5|17372|17370.5|17373|17371.5|17372|17370.5|76
1613141680000|2021-02-12 14:54:40|17372.3|17370.8|17372|17370.5|17372.3|17370.8|17372|17370.5|166
1613141700000|2021-02-12 14:55:00|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|24
1613141710000|2021-02-12 14:55:10|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|257
1613141720000|2021-02-12 14:55:20|||||||||44
1613141730000|2021-02-12 14:55:30|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|319
1613141740000|2021-02-12 14:55:40|||||||||201
1613141750000|2021-02-12 14:55:50|17374.7|17373.2|17375|17373.5|17375|17373.5|17374.7|17373.2|335
1613141760000|2021-02-12 14:56:00|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|344
1613141770000|2021-02-12 14:56:10|||||||||91
1613141780000|2021-02-12 14:56:20|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|6
1613141790000|2021-02-12 14:56:30|||||||||132
1613141800000|2021-02-12 14:56:40|17376|17374.5|17376|17374.5|17376|17374.5|17375|17373.5|83
1613141810000|2021-02-12 14:56:50|||||||||7
1613141820000|2021-02-12 14:57:00|17375|17373.5|17375|17373.5|17376|17374.5|17375|17373.1|223
1613141830000|2021-02-12 14:57:10|17376|17374.5|17375|17373.5|17376|17374.5|17375|17373.5|142
1613141840000|2021-02-12 14:57:20|17375.6|17373.1|17376|17374.5|17376.3|17374.5|17375.6|17373.1|155
1613141850000|2021-02-12 14:57:30|17375|17373.5|17374.9|17373.4|17376|17374.5|17374.9|17373.4|573
1613141860000|2021-02-12 14:57:40|||||||||29
1613141870000|2021-02-12 14:57:50|||||||||3
1613141880000|2021-02-12 14:58:00|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|25
1613141890000|2021-02-12 14:58:10|||||||||1
1613141900000|2021-02-12 14:58:20|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|47
1613141910000|2021-02-12 14:58:30|17375.7|17374.2|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|93
1613141920000|2021-02-12 14:58:40|17374.9|17373.4|17375.9|17373.4|17375.9|17373.4|17374.9|17373.4|105
1613141930000|2021-02-12 14:58:50|17375.2|17373.7|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|47
1613141940000|2021-02-12 14:59:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|194
1613141950000|2021-02-12 14:59:10|||||||||65
1613141960000|2021-02-12 14:59:20|||||||||54
1613141970000|2021-02-12 14:59:30|||||||||8
1613141980000|2021-02-12 14:59:40|||||||||7
1613141990000|2021-02-12 14:59:50|||||||||42
1613142000000|2021-02-12 15:00:00|||||||||48
1613142010000|2021-02-12 15:00:10|17375.2|17373.7|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|333
1613142020000|2021-02-12 15:00:20|||||||||87
1613142030000|2021-02-12 15:00:30|||||||||90
1613142040000|2021-02-12 15:00:40|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|239
1613142050000|2021-02-12 15:00:50|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17372.9|17371.4|442
1613142060000|2021-02-12 15:01:00|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|598
1613142070000|2021-02-12 15:01:10|17373.9|17372.4|17371.9|17370.4|17373.9|17372.4|17371.9|17370.4|518
1613142080000|2021-02-12 15:01:20|17372.9|17371.4|17371.9|17370.4|17372.9|17371.4|17371.9|17370.4|188
1613142090000|2021-02-12 15:01:30|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17370.4|136
1613142100000|2021-02-12 15:01:40|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|342
1613142110000|2021-02-12 15:01:50|17372.9|17371.4|17372.9|17371.4|17373.3|17371.4|17372.6|17370.8|75
1613142120000|2021-02-12 15:02:00|||||||||27
1613142130000|2021-02-12 15:02:10|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|53
1613142140000|2021-02-12 15:02:20|17370.9|17369.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|633
1613142150000|2021-02-12 15:02:30|||||||||32
1613142160000|2021-02-12 15:02:40|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|191
1613142170000|2021-02-12 15:02:50|||||||||123
1613142180000|2021-02-12 15:03:00|17371.9|17370.4|17371.9|17370.4|17373.3|17371.4|17371.9|17370.4|26
1613142200000|2021-02-12 15:03:20|17370.9|17369.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|127
1613142210000|2021-02-12 15:03:30|17372.9|17371.4|17371.9|17370.4|17372.9|17371.4|17371.9|17370.4|142
1613142220000|2021-02-12 15:03:40|17372.7|17371.2|17372.9|17371.4|17372.9|17371.4|17372.7|17371.2|88
1613142230000|2021-02-12 15:03:50|||||||||9
1613142240000|2021-02-12 15:04:00|||||||||49
1613142250000|2021-02-12 15:04:10|17373.9|17372.4|17372.9|17371.4|17373.9|17372.4|17372.9|17371.4|108
1613142260000|2021-02-12 15:04:20|17373.2|17371.7|17373.9|17372.4|17373.9|17372.4|17373.2|17371.7|71
1613142270000|2021-02-12 15:04:30|||||||||4
1613142280000|2021-02-12 15:04:40|||||||||21
1613142290000|2021-02-12 15:04:50|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|11
1613142300000|2021-02-12 15:05:00|17373.9|17372.4|17373.3|17371.8|17373.9|17372.4|17373.3|17371.8|230
1613142310000|2021-02-12 15:05:10|||||||||21
1613142320000|2021-02-12 15:05:20|||||||||122
1613142330000|2021-02-12 15:05:30|||||||||135
1613142340000|2021-02-12 15:05:40|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|119
1613142350000|2021-02-12 15:05:50|||||||||52
1613142360000|2021-02-12 15:06:00|17373.7|17372.2|17371.9|17370.4|17373.7|17372.2|17371.9|17370.4|144
1613142370000|2021-02-12 15:06:10|17372.9|17371.4|17373.3|17371.8|17373.3|17371.8|17372.9|17371.4|249
1613142380000|2021-02-12 15:06:20|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|409
1613142390000|2021-02-12 15:06:30|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|49
1613142400000|2021-02-12 15:06:40|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17371.9|17370.4|78
1613142410000|2021-02-12 15:06:50|||||||||26
1613142420000|2021-02-12 15:07:00|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|38
1613142430000|2021-02-12 15:07:10|||||||||54
1613142440000|2021-02-12 15:07:20|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|462
1613142450000|2021-02-12 15:07:30|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|0
1613142460000|2021-02-12 15:07:40|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17371.9|17370.4|166
1613142470000|2021-02-12 15:07:50|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|21
1613142480000|2021-02-12 15:08:00|||||||||3
1613142490000|2021-02-12 15:08:10|||||||||41
1613142500000|2021-02-12 15:08:20|||||||||32
1613142510000|2021-02-12 15:08:30|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|17372.3|17370.8|8
1613142520000|2021-02-12 15:08:40|17372.9|17371.4|17372.3|17370.8|17372.9|17371.4|17372.3|17370.8|854
1613142530000|2021-02-12 15:08:50|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|370
1613142540000|2021-02-12 15:09:00|||||||||16
1613142550000|2021-02-12 15:09:10|17373.7|17372.2|17373.3|17371.8|17373.9|17372.4|17373.3|17371.8|608
1613142560000|2021-02-12 15:09:20|17373.6|17372.1|17373.9|17372.4|17373.9|17372.4|17373.6|17372.1|131
1613142570000|2021-02-12 15:09:30|||||||||54
1613142580000|2021-02-12 15:09:40|||||||||6
1613142590000|2021-02-12 15:09:50|||||||||5
1613142600000|2021-02-12 15:10:00|||||||||10
1613142610000|2021-02-12 15:10:10|17374.9|17373.4|17374.3|17372.8|17374.9|17373.4|17374.3|17372.8|17
1613142620000|2021-02-12 15:10:20|17374|17372.5|17372.9|17371.4|17374|17372.5|17372.9|17371.4|180
1613142630000|2021-02-12 15:10:30|17373.7|17372.2|17373.9|17372.4|17373.9|17372.4|17372.9|17371.4|179
1613142640000|2021-02-12 15:10:40|||||||||113
1613142650000|2021-02-12 15:10:50|||||||||1
1613142660000|2021-02-12 15:11:00|||||||||4
1613142670000|2021-02-12 15:11:10|17374.7|17373.2|17374.9|17373.4|17374.9|17373.4|17374.7|17373.2|234
1613142680000|2021-02-12 15:11:20|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|58
1613142690000|2021-02-12 15:11:30|||||||||49
1613142700000|2021-02-12 15:11:40|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17375.9|17374.4|445
1613142710000|2021-02-12 15:11:50|||||||||27
1613142720000|2021-02-12 15:12:00|17377.7|17376.2|17377.9|17376.4|17377.9|17376.4|17377.7|17376.2|109
1613142730000|2021-02-12 15:12:10|||||||||129
1613142740000|2021-02-12 15:12:20|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17377.9|17376.4|236
1613142750000|2021-02-12 15:12:30|17377.9|17376.4|17378.9|17377.4|17378.9|17377.4|17377.9|17376.4|172
1613142760000|2021-02-12 15:12:40|17377.9|17376.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|244
1613142770000|2021-02-12 15:12:50|17378.9|17377.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|150
1613142780000|2021-02-12 15:13:00|17378.7|17377.2|17378.9|17377.4|17378.9|17377.4|17377.9|17376.4|168
1613142790000|2021-02-12 15:13:10|||||||||29
1613142800000|2021-02-12 15:13:20|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|686
1613142810000|2021-02-12 15:13:30|17379.2|17377.7|17378.9|17377.4|17379.2|17377.7|17378.9|17377.4|272
1613142820000|2021-02-12 15:13:40|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|24
1613142830000|2021-02-12 15:13:50|17380.7|17379.2|17380.9|17379.4|17380.9|17379.4|17380.7|17379.2|308
1613142840000|2021-02-12 15:14:00|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|599
1613142850000|2021-02-12 15:14:10|||||||||16
1613142860000|2021-02-12 15:14:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|88
1613142870000|2021-02-12 15:14:30|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|244
1613142880000|2021-02-12 15:14:40|17378.9|17377.4|17378.9|17377.4|17379.9|17378.4|17378.9|17377.4|145
1613142890000|2021-02-12 15:14:50|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|355
1613142900000|2021-02-12 15:15:00|17380.9|17379.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|212
1613142910000|2021-02-12 15:15:10|17378.9|17377.4|17379.9|17378.4|17379.9|17378.4|17378.9|17377.4|37
1613142920000|2021-02-12 15:15:20|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|205
1613142930000|2021-02-12 15:15:30|||||||||51
1613142940000|2021-02-12 15:15:40|17379.9|17378.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|1478
1613142950000|2021-02-12 15:15:50|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|350
1613142960000|2021-02-12 15:16:00|||||||||38
1613142970000|2021-02-12 15:16:10|||||||||12
1613142980000|2021-02-12 15:16:20|||||||||1
1613142990000|2021-02-12 15:16:30|17382.2|17380.7|17382.9|17381.4|17383.9|17382.4|17382.2|17380.7|1020
1613143000000|2021-02-12 15:16:40|17383.9|17382.4|17382.9|17381.4|17383.9|17382.4|17382.9|17381.4|108
1613143010000|2021-02-12 15:16:50|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|99
1613143020000|2021-02-12 15:17:00|17383.6|17382.1|17382.9|17381.4|17383.6|17382.1|17382.9|17381.4|300
1613143030000|2021-02-12 15:17:10|17383.6|17382.1|17382.9|17381.4|17383.6|17382.1|17382.9|17381.4|123
1613143040000|2021-02-12 15:17:20|||||||||25
1613143060000|2021-02-12 15:17:40|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|252
1613143070000|2021-02-12 15:17:50|||||||||82
1613143080000|2021-02-12 15:18:00|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|17382.9|17381.4|313
1613143090000|2021-02-12 15:18:10|17383.2|17381.7|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|267
1613143100000|2021-02-12 15:18:20|17384.9|17383.4|17385.9|17384.4|17385.9|17384.4|17384.9|17383.4|193
1613143110000|2021-02-12 15:18:30|17384.9|17383.4|17384.9|17383.4|17385.9|17384.4|17384.9|17383.4|177
1613143120000|2021-02-12 15:18:40|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|17385.9|17384.4|43
1613143130000|2021-02-12 15:18:50|17386.6|17385.1|17383.9|17382.4|17386.6|17385.1|17383.9|17382.4|372
1613143140000|2021-02-12 15:19:00|17384.2|17382.7|17382.9|17381.4|17384.2|17382.7|17382.9|17381.4|546
1613143150000|2021-02-12 15:19:10|17383.9|17382.4|17383.9|17382.4|17383.9|17382.4|17382.9|17381.4|185
1613143160000|2021-02-12 15:19:20|||||||||9
1613143170000|2021-02-12 15:19:30|||||||||91
1613143180000|2021-02-12 15:19:40|||||||||20
1613143190000|2021-02-12 15:19:50|||||||||120
1613143200000|2021-02-12 15:20:00|||||||||110
1613143210000|2021-02-12 15:20:10|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|648
1613143220000|2021-02-12 15:20:20|17382.9|17381.4|17381.9|17380.4|17382.9|17381.4|17381.9|17380.4|183
1613143230000|2021-02-12 15:20:30|17382.9|17381.4|17381.9|17380.4|17383.3|17381.4|17381.9|17380.4|229
1613143240000|2021-02-12 15:20:40|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|423
1613143250000|2021-02-12 15:20:50|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|73
1613143260000|2021-02-12 15:21:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|15
1613143270000|2021-02-12 15:21:10|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|95
1613143280000|2021-02-12 15:21:20|17380.9|17379.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|142
1613143290000|2021-02-12 15:21:30|17380.9|17379.4|17379.9|17378.4|17380.9|17379.4|17379.9|17378.4|296
1613143300000|2021-02-12 15:21:40|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17379.9|17378.4|145
1613143310000|2021-02-12 15:21:50|17380.6|17379.1|17379.9|17378.4|17380.6|17379.1|17379.9|17378|240
1613143320000|2021-02-12 15:22:00|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|17380.9|17379.4|768
1613143330000|2021-02-12 15:22:10|17380.2|17378.7|17379.9|17378.4|17380.2|17378.7|17379.9|17378.4|473
1613143340000|2021-02-12 15:22:20|17380.3|17377.8|17378.9|17377.4|17380.3|17377.8|17378.9|17377.4|221
1613143350000|2021-02-12 15:22:30|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|235
1613143360000|2021-02-12 15:22:40|17380.9|17379.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|785
1613143370000|2021-02-12 15:22:50|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|17381.9|17380.4|57
1613143380000|2021-02-12 15:23:00|17380.9|17379.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|108
1613143390000|2021-02-12 15:23:10|17381.9|17380.4|17380.9|17379.4|17381.9|17380.4|17380.9|17379.4|63
1613143400000|2021-02-12 15:23:20|||||||||51
1613143410000|2021-02-12 15:23:30|||||||||41
1613143430000|2021-02-12 15:23:50|||||||||3
1613143440000|2021-02-12 15:24:00|||||||||34
1613143450000|2021-02-12 15:24:10|||||||||13
1613143460000|2021-02-12 15:24:20|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|382
1613143470000|2021-02-12 15:24:30|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|45
1613143480000|2021-02-12 15:24:40|||||||||62
1613143490000|2021-02-12 15:24:50|||||||||273
1613143500000|2021-02-12 15:25:00|17377.9|17376.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|132
1613143510000|2021-02-12 15:25:10|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|317
1613143520000|2021-02-12 15:25:20|||||||||32
1613143540000|2021-02-12 15:25:40|||||||||8250
1613143550000|2021-02-12 15:25:50|||||||||31
1613143560000|2021-02-12 15:26:00|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|18
1613143570000|2021-02-12 15:26:10|||||||||10
1613143580000|2021-02-12 15:26:20|||||||||316
1613143590000|2021-02-12 15:26:30|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|370
1613143600000|2021-02-12 15:26:40|||||||||205
1613143610000|2021-02-12 15:26:50|||||||||111
1613143620000|2021-02-12 15:27:00|||||||||21
1613143630000|2021-02-12 15:27:10|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|331
1613143640000|2021-02-12 15:27:20|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|238
1613143650000|2021-02-12 15:27:30|||||||||5
1613143660000|2021-02-12 15:27:40|||||||||91
1613143670000|2021-02-12 15:27:50|||||||||100
1613143680000|2021-02-12 15:28:00|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|17376.9|17375.4|130
1613143690000|2021-02-12 15:28:10|17377.9|17376.4|17377.9|17376.4|17377.9|17376.4|17376.9|17375.4|170
1613143700000|2021-02-12 15:28:20|17376.9|17375.4|17376.9|17375.4|17377.9|17376.4|17376.9|17375.4|72
1613143710000|2021-02-12 15:28:30|17377.9|17376.4|17377.9|17375.4|17377.9|17376.4|17376.9|17375.4|200
1613143720000|2021-02-12 15:28:40|17376.9|17376.4|17376.9|17375.4|17376.9|17376.4|17376.9|17375.4|69
1613143730000|2021-02-12 15:28:50|||||||||60
1613143740000|2021-02-12 15:29:00|||||||||5
1613143750000|2021-02-12 15:29:10|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|98
1613143760000|2021-02-12 15:29:20|||||||||83
1613143770000|2021-02-12 15:29:30|||||||||58
1613143780000|2021-02-12 15:29:40|||||||||41
1613143790000|2021-02-12 15:29:50|17374.9|17373.4|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|173
1613143800000|2021-02-12 15:30:00|17375.9|17374.4|17374.9|17373.4|17375.9|17374.4|17374.9|17373|248
1613143810000|2021-02-12 15:30:10|||||||||323
1613143820000|2021-02-12 15:30:20|17373.9|17372.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|270
1613143840000|2021-02-12 15:30:40|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|144
1613143850000|2021-02-12 15:30:50|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|167
1613143860000|2021-02-12 15:31:00|17374.1|17372.6|17374.9|17373.4|17374.9|17373.4|17374.1|17372.6|146
1613143870000|2021-02-12 15:31:10|17375.1|17373.6|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|479
1613143890000|2021-02-12 15:31:30|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|128
1613143900000|2021-02-12 15:31:40|||||||||6
1613143910000|2021-02-12 15:31:50|||||||||70
1613143920000|2021-02-12 15:32:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|114
1613143930000|2021-02-12 15:32:10|||||||||1
1613143940000|2021-02-12 15:32:20|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|149
1613143950000|2021-02-12 15:32:30|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|63
1613143960000|2021-02-12 15:32:40|||||||||7
1613143970000|2021-02-12 15:32:50|||||||||1
1613143980000|2021-02-12 15:33:00|17375.2|17373.7|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|330
1613143990000|2021-02-12 15:33:10|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|19
1613144000000|2021-02-12 15:33:20|17375.6|17374.1|17375.9|17374.4|17375.9|17374.4|17375.6|17374.1|1
1613144010000|2021-02-12 15:33:30|||||||||151
1613144020000|2021-02-12 15:33:40|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|261
1613144030000|2021-02-12 15:33:50|17376.2|17374.7|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|151
1613144040000|2021-02-12 15:34:00|||||||||199
1613144050000|2021-02-12 15:34:10|||||||||2
1613144060000|2021-02-12 15:34:20|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|169
1613144070000|2021-02-12 15:34:30|17376.1|17374.6|17376.9|17375.4|17376.9|17375.4|17376.1|17374.6|61
1613144080000|2021-02-12 15:34:40|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|120
1613144090000|2021-02-12 15:34:50|||||||||114
1613144100000|2021-02-12 15:35:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|46
1613144110000|2021-02-12 15:35:10|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|54
1613144120000|2021-02-12 15:35:20|17374.5|17373|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|59
1613144130000|2021-02-12 15:35:30|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|182
1613144140000|2021-02-12 15:35:40|||||||||10
1613144150000|2021-02-12 15:35:50|17371.9|17370.4|17372.9|17371.4|17372.9|17371.4|17371.9|17370.4|8
1613144160000|2021-02-12 15:36:00|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|83
1613144170000|2021-02-12 15:36:10|17372.6|17371.1|17372.9|17371.4|17372.9|17371.4|17371.9|17370.4|110
1613144180000|2021-02-12 15:36:20|||||||||62
1613144190000|2021-02-12 15:36:30|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|13
1613144200000|2021-02-12 15:36:40|||||||||13
1613144210000|2021-02-12 15:36:50|||||||||51
1613144220000|2021-02-12 15:37:00|||||||||59
1613144230000|2021-02-12 15:37:10|||||||||58
1613144240000|2021-02-12 15:37:20|||||||||266
1613144250000|2021-02-12 15:37:30|17370.9|17369.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|109
1613144270000|2021-02-12 15:37:50|17370.9|17369.4|17370.9|17369.4|17371.9|17370.4|17370.9|17369.4|295
1613144280000|2021-02-12 15:38:00|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|140
1613144300000|2021-02-12 15:38:20|||||||||3
1613144310000|2021-02-12 15:38:30|||||||||15
1613144320000|2021-02-12 15:38:40|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|65
1613144330000|2021-02-12 15:38:50|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|131
1613144340000|2021-02-12 15:39:00|17370.1|17368.6|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|351
1613144350000|2021-02-12 15:39:10|||||||||52
1613144360000|2021-02-12 15:39:20|||||||||1
1613144370000|2021-02-12 15:39:30|||||||||108
1613144380000|2021-02-12 15:39:40|||||||||34
1613144390000|2021-02-12 15:39:50|||||||||212
1613144400000|2021-02-12 15:40:00|||||||||124
1613144410000|2021-02-12 15:40:10|||||||||12
1613144420000|2021-02-12 15:40:20|17369.6|17368.1|17368.9|17367.4|17369.6|17368.1|17368.9|17367.4|176
1613144430000|2021-02-12 15:40:30|||||||||130
1613144440000|2021-02-12 15:40:40|17369.9|17368.4|17370.9|17369.4|17370.9|17369.4|17369.9|17368.4|293
1613144450000|2021-02-12 15:40:50|||||||||22
1613144460000|2021-02-12 15:41:00|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|70
1613144470000|2021-02-12 15:41:10|17370.9|17369.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|113
1613144480000|2021-02-12 15:41:20|||||||||16
1613144490000|2021-02-12 15:41:30|17372.9|17371.4|17371.9|17370.4|17372.9|17371.4|17371.9|17370.4|165
1613144500000|2021-02-12 15:41:40|||||||||891
1613144520000|2021-02-12 15:42:00|||||||||132
1613144530000|2021-02-12 15:42:10|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|132
1613144540000|2021-02-12 15:42:20|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|25
1613144550000|2021-02-12 15:42:30|||||||||40
1613144560000|2021-02-12 15:42:40|||||||||54
1613144570000|2021-02-12 15:42:50|||||||||35
1613144600000|2021-02-12 15:43:20|||||||||42
1613144630000|2021-02-12 15:43:50|||||||||2
1613144640000|2021-02-12 15:44:00|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|264
1613144650000|2021-02-12 15:44:10|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17373.8|17372.3|335
1613144660000|2021-02-12 15:44:20|||||||||1
1613144670000|2021-02-12 15:44:30|17375.8|17374.3|17374.8|17373.3|17375.8|17374.3|17374.8|17373.3|175
1613144680000|2021-02-12 15:44:40|||||||||29
1613144690000|2021-02-12 15:44:50|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|62
1613144700000|2021-02-12 15:45:00|17376.8|17375.3|17377.8|17376.3|17377.8|17376.3|17376.8|17375.3|112
1613144710000|2021-02-12 15:45:10|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|5
1613144720000|2021-02-12 15:45:20|||||||||134
1613144730000|2021-02-12 15:45:30|||||||||2
1613144740000|2021-02-12 15:45:40|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|35
1613144760000|2021-02-12 15:46:00|||||||||2
1613144770000|2021-02-12 15:46:10|||||||||55
1613144780000|2021-02-12 15:46:20|||||||||2
1613144790000|2021-02-12 15:46:30|||||||||9
1613144800000|2021-02-12 15:46:40|17378.2|17375.7|17377.8|17376.3|17378.2|17376.3|17377.8|17375.7|59
1613144810000|2021-02-12 15:46:50|||||||||6
1613144820000|2021-02-12 15:47:00|||||||||3
1613144830000|2021-02-12 15:47:10|17378.1|17376.6|17378.8|17377.3|17378.8|17377.3|17377.8|17376.3|74
1613144850000|2021-02-12 15:47:30|||||||||133
1613144860000|2021-02-12 15:47:40|17379.2|17376.7|17378.2|17376.7|17379.2|17376.7|17378.2|17376.7|54
1613144870000|2021-02-12 15:47:50|||||||||2
1613144880000|2021-02-12 15:48:00|||||||||21
1613144890000|2021-02-12 15:48:10|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|62
1613144900000|2021-02-12 15:48:20|||||||||7
1613144910000|2021-02-12 15:48:30|17375.8|17374.3|17375.8|17374.3|17376.8|17375.3|17375.8|17374.3|425
1613144920000|2021-02-12 15:48:40|||||||||30
1613144930000|2021-02-12 15:48:50|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|156
1613144940000|2021-02-12 15:49:00|17375.8|17374.3|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|59
1613144950000|2021-02-12 15:49:10|17375.8|17374.3|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|35
1613144960000|2021-02-12 15:49:20|||||||||185
1613144970000|2021-02-12 15:49:30|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|37
1613144980000|2021-02-12 15:49:40|||||||||1
1613144990000|2021-02-12 15:49:50|||||||||1
1613145000000|2021-02-12 15:50:00|||||||||11
1613145010000|2021-02-12 15:50:10|17376.8|17375.3|17375.8|17374.3|17376.8|17375.3|17375.8|17374.3|22
1613145020000|2021-02-12 15:50:20|17374.8|17373.3|17373.8|17372.3|17374.8|17373.3|17373.8|17372.3|111
1613145050000|2021-02-12 15:50:50|||||||||7
1613145060000|2021-02-12 15:51:00|||||||||40
1613145070000|2021-02-12 15:51:10|||||||||33
1613145080000|2021-02-12 15:51:20|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|17372.8|17371.3|273
1613145110000|2021-02-12 15:51:50|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|117
1613145120000|2021-02-12 15:52:00|||||||||79
1613145130000|2021-02-12 15:52:10|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|0
1613145140000|2021-02-12 15:52:20|17374.8|17373.3|17373.8|17372.3|17374.8|17373.3|17373.8|17372.3|95
1613145160000|2021-02-12 15:52:40|||||||||2
1613145170000|2021-02-12 15:52:50|||||||||1
1613145200000|2021-02-12 15:53:20|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|188
1613145210000|2021-02-12 15:53:30|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|17373.8|17372.3|598
1613145220000|2021-02-12 15:53:40|||||||||1
1613145230000|2021-02-12 15:53:50|||||||||2
1613145250000|2021-02-12 15:54:10|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|61
1613145270000|2021-02-12 15:54:30|||||||||66
1613145280000|2021-02-12 15:54:40|||||||||3
1613145290000|2021-02-12 15:54:50|17375.8|17374.3|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|494
1613145300000|2021-02-12 15:55:00|||||||||35
1613145310000|2021-02-12 15:55:10|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|71
1613145320000|2021-02-12 15:55:20|17376.1|17374.6|17376.8|17375.3|17376.8|17375.3|17376.1|17374.6|507
1613145330000|2021-02-12 15:55:30|||||||||53
1613145340000|2021-02-12 15:55:40|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17376.8|17375.3|898
1613145350000|2021-02-12 15:55:50|||||||||25
1613145360000|2021-02-12 15:56:00|||||||||28
1613145370000|2021-02-12 15:56:10|||||||||2
1613145380000|2021-02-12 15:56:20|||||||||9
1613145390000|2021-02-12 15:56:30|||||||||23
1613145400000|2021-02-12 15:56:40|||||||||13
1613145410000|2021-02-12 15:56:50|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|46
1613145420000|2021-02-12 15:57:00|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17377.3|114
1613145430000|2021-02-12 15:57:10|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|297
1613145440000|2021-02-12 15:57:20|17380.6|17379.1|17379.8|17378.3|17380.6|17379.1|17379.8|17378.3|158
1613145450000|2021-02-12 15:57:30|17380.8|17379.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|223
1613145460000|2021-02-12 15:57:40|17380.8|17379.3|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|122
1613145470000|2021-02-12 15:57:50|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|142
1613145480000|2021-02-12 15:58:00|17380.8|17379.3|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|143
1613145490000|2021-02-12 15:58:10|||||||||105
1613145500000|2021-02-12 15:58:20|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|100
1613145510000|2021-02-12 15:58:30|||||||||86
1613145520000|2021-02-12 15:58:40|||||||||31
1613145530000|2021-02-12 15:58:50|17378.2|17376.3|17377.8|17376.3|17378.2|17376.7|17377.8|17376.3|46
1613145540000|2021-02-12 15:59:00|17378.4|17376.9|17377.8|17376.3|17378.4|17376.9|17377.8|17376.3|261
1613145550000|2021-02-12 15:59:10|17378.1|17376.6|17378.8|17377.3|17378.8|17377.3|17378.1|17376.6|6
1613145580000|2021-02-12 15:59:40|17378.1|17376.6|17377.8|17376.3|17378.1|17376.6|17377.8|17376.3|165
1613145590000|2021-02-12 15:59:50|||||||||11
1613145600000|2021-02-12 16:00:00|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17377.8|17376.3|220
1613145610000|2021-02-12 16:00:10|17377.8|17376.3|17378.8|17377.3|17378.8|17377.3|17377.8|17376.3|216
1613145620000|2021-02-12 16:00:20|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|151
1613145630000|2021-02-12 16:00:30|||||||||42
1613145640000|2021-02-12 16:00:40|17378.8|17377.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|46
1613145650000|2021-02-12 16:00:50|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|34
1613145660000|2021-02-12 16:01:00|17380.8|17379.3|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|34
1613145670000|2021-02-12 16:01:10|||||||||52
1613145680000|2021-02-12 16:01:20|||||||||10
1613145690000|2021-02-12 16:01:30|17380.8||17379.8||17380.8||17379.8||349
1613145700000|2021-02-12 16:01:40|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|29
1613145710000|2021-02-12 16:01:50|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|48
1613145720000|2021-02-12 16:02:00|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|32
1613145730000|2021-02-12 16:02:10|17381.4|17378.9|17381.8|17380.3|17381.8|17380.3|17380.8|17378.9|32
1613145740000|2021-02-12 16:02:20|||||||||91
1613145750000|2021-02-12 16:02:30|17382.5|17381|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|549
1613145760000|2021-02-12 16:02:40|||||||||13
1613145770000|2021-02-12 16:02:50|||||||||4
1613145780000|2021-02-12 16:03:00|||||||||595
1613145790000|2021-02-12 16:03:10|||||||||332
1613145800000|2021-02-12 16:03:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|14
1613145810000|2021-02-12 16:03:30|||||||||40
1613145820000|2021-02-12 16:03:40|17380.1|17378.6|17380.8|17379.3|17380.8|17379.3|17380.1|17378.6|13
1613145830000|2021-02-12 16:03:50|||||||||6
1613145840000|2021-02-12 16:04:00|||||||||56
1613145850000|2021-02-12 16:04:10|17379.8|17378.3|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|125
1613145860000|2021-02-12 16:04:20|||||||||15
1613145870000|2021-02-12 16:04:30|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17379.3|529
1613145880000|2021-02-12 16:04:40|||||||||110
1613145890000|2021-02-12 16:04:50|||||||||7
1613145900000|2021-02-12 16:05:00|||||||||154
1613145910000|2021-02-12 16:05:10|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|58
1613145920000|2021-02-12 16:05:20|17381.8|17380.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|53
1613145930000|2021-02-12 16:05:30|||||||||300
1613145940000|2021-02-12 16:05:40|||||||||101
1613145950000|2021-02-12 16:05:50|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|96
1613145960000|2021-02-12 16:06:00|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|91
1613145970000|2021-02-12 16:06:10|||||||||2
1613145980000|2021-02-12 16:06:20|||||||||55
1613145990000|2021-02-12 16:06:30|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|212
1613146000000|2021-02-12 16:06:40|17383.8|17382.3|17382.8|17381.3|17383.8|17382.3|17382.8|17380.9|672
1613146010000|2021-02-12 16:06:50|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|164
1613146020000|2021-02-12 16:07:00|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|473
1613146030000|2021-02-12 16:07:10|17384.8|17383.3|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|155
1613146040000|2021-02-12 16:07:20|||||||||148
1613146050000|2021-02-12 16:07:30|17384.8|17383.3|17384.8|17383.3|17384.8|17383.3|17383.8|17382.3|303
1613146060000|2021-02-12 16:07:40|||||||||12
1613146070000|2021-02-12 16:07:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|64
1613146080000|2021-02-12 16:08:00|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|279
1613146090000|2021-02-12 16:08:10|17386.8|17385.3|17385.8|17384.3|17386.8|17385.3|17385.8|17384.3|13
1613146100000|2021-02-12 16:08:20|17385.5|17384|17384.8|17383.3|17385.5|17384|17384.8|17383.3|15
1613146110000|2021-02-12 16:08:30|||||||||4
1613146130000|2021-02-12 16:08:50|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|20
1613146140000|2021-02-12 16:09:00|||||||||10
1613146150000|2021-02-12 16:09:10|17384.4|17382.9|17383.8|17382.3|17384.8|17383.3|17383.8|17382.3|175
1613146160000|2021-02-12 16:09:20|||||||||8
1613146170000|2021-02-12 16:09:30|||||||||19
1613146180000|2021-02-12 16:09:40|17382.8|17381.3|17382.8|17381.3|17383.8|17382.3|17382.8|17381.3|343
1613146190000|2021-02-12 16:09:50|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|159
1613146200000|2021-02-12 16:10:00|||||||||26
1613146210000|2021-02-12 16:10:10|17382.8|17381.3|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|107
1613146220000|2021-02-12 16:10:20|||||||||21
1613146230000|2021-02-12 16:10:30|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|98
1613146240000|2021-02-12 16:10:40|17382.5|17381|17381.8|17380.3|17383.2|17381.3|17381.8|17380.3|111
1613146250000|2021-02-12 16:10:50|||||||||157
1613146260000|2021-02-12 16:11:00|17381|17379.5|17380.8|17379.3|17381|17379.5|17380.8|17379.3|64
1613146280000|2021-02-12 16:11:20|17379.8|17378.3|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|90
1613146290000|2021-02-12 16:11:30|||||||||21
1613146310000|2021-02-12 16:11:50|||||||||7
1613146320000|2021-02-12 16:12:00|||||||||25
1613146330000|2021-02-12 16:12:10|||||||||6
1613146340000|2021-02-12 16:12:20|17381.8|17380.3|17380.8|17379.3|17381.8|17380.3|17380.8|17379.3|198
1613146350000|2021-02-12 16:12:30|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|304
1613146360000|2021-02-12 16:12:40|17380.8|17379.3|17381.8|17380.3|17381.8|17380.3|17380.8|17379.3|218
1613146370000|2021-02-12 16:12:50|17382.8|17381.3|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|95
1613146380000|2021-02-12 16:13:00|||||||||72
1613146390000|2021-02-12 16:13:10|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17381.8|17379.9|75
1613146400000|2021-02-12 16:13:20|17381.8|17380.3|17382.8|17381.3|17382.8|17381.3|17381.8|17380.3|64
1613146410000|2021-02-12 16:13:30|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|17383.8|17382.3|143
1613146420000|2021-02-12 16:13:40|||||||||54
1613146430000|2021-02-12 16:13:50|||||||||49
1613146440000|2021-02-12 16:14:00|17382.8|17381.3|17383.8|17382.3|17383.8|17382.3|17382.8|17381.3|300
1613146450000|2021-02-12 16:14:10|||||||||181
1613146460000|2021-02-12 16:14:20|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|335
1613146470000|2021-02-12 16:14:30|||||||||177
1613146480000|2021-02-12 16:14:40|||||||||588
1613146490000|2021-02-12 16:14:50|||||||||814
1613146500000|2021-02-12 16:15:00|||||||||188
1613146510000|2021-02-12 16:15:10|17381.8|17380.3|17380.8|17379.3|17381.8|17380.3|17379.8|17378.3|109
1613146520000|2021-02-12 16:15:20|17379.8|17378.3|17379.8|17378.3|17380.8|17379.3|17379.8|17378.3|233
1613146530000|2021-02-12 16:15:30|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|102
1613146540000|2021-02-12 16:15:40|17379.8|17378.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|179
1613146550000|2021-02-12 16:15:50|17379.5|17378|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|584
1613146560000|2021-02-12 16:16:00|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|89
1613146570000|2021-02-12 16:16:10|||||||||58
1613146580000|2021-02-12 16:16:20|17378.8|17377.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|178
1613146590000|2021-02-12 16:16:30|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17377.8|17376.3|591
1613146600000|2021-02-12 16:16:40|||||||||18
1613146610000|2021-02-12 16:16:50|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|397
1613146620000|2021-02-12 16:17:00|17378.8|17377.3|17377.8|17376.3|17378.8|17377.3|17377.8|17376.3|540
1613146630000|2021-02-12 16:17:10|||||||||274
1613146640000|2021-02-12 16:17:20|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|339
1613146650000|2021-02-12 16:17:30|||||||||75
1613146660000|2021-02-12 16:17:40|17375.8|17374.3|17376.8|17375.3|17376.8|17375.3|17375.8|17374.3|301
1613146670000|2021-02-12 16:17:50|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|120
1613146680000|2021-02-12 16:18:00|||||||||293
1613146690000|2021-02-12 16:18:10|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|9
1613146700000|2021-02-12 16:18:20|17379|17377.5|17378.8|17377.3|17379|17377.5|17378.8|17377.3|484
1613146710000|2021-02-12 16:18:30|||||||||14
1613146720000|2021-02-12 16:18:40|||||||||10
1613146730000|2021-02-12 16:18:50|17379.8|17378.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|303
1613146740000|2021-02-12 16:19:00|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|77
1613146760000|2021-02-12 16:19:20|||||||||3
1613146770000|2021-02-12 16:19:30|17378.8|17377.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|91
1613146780000|2021-02-12 16:19:40|||||||||16
1613146790000|2021-02-12 16:19:50|17378.8|17377.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|51
1613146800000|2021-02-12 16:20:00|||||||||23
1613146810000|2021-02-12 16:20:10|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|669
1613146820000|2021-02-12 16:20:20|||||||||7
1613146830000|2021-02-12 16:20:30|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|28
1613146840000|2021-02-12 16:20:40|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|195
1613146850000|2021-02-12 16:20:50|||||||||9
1613146870000|2021-02-12 16:21:10|||||||||29
1613146880000|2021-02-12 16:21:20|||||||||36
1613146900000|2021-02-12 16:21:40|||||||||3
1613146910000|2021-02-12 16:21:50|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|36
1613146920000|2021-02-12 16:22:00|17378.8|17377.3|17379.8|17378.3|17379.8|17378.3|17378.8|17377.3|89
1613146940000|2021-02-12 16:22:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|23
1613146950000|2021-02-12 16:22:30|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|9
1613146970000|2021-02-12 16:22:50|||||||||4
1613147000000|2021-02-12 16:23:20|||||||||1
1613147010000|2021-02-12 16:23:30|||||||||1
1613147020000|2021-02-12 16:23:40|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|18
1613147030000|2021-02-12 16:23:50|17379.1|17377.6|17379.8|17378.3|17379.8|17378.3|17379.1|17377.6|220
1613147060000|2021-02-12 16:24:20|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|17380.8|17379.3|52
1613147080000|2021-02-12 16:24:40|||||||||3
1613147090000|2021-02-12 16:24:50|||||||||33
1613147110000|2021-02-12 16:25:10|17380.5|17379|17380.8|17379.3|17380.8|17379.3|17379.8|17378.3|104
1613147120000|2021-02-12 16:25:20|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|91
1613147130000|2021-02-12 16:25:30|||||||||2
1613147140000|2021-02-12 16:25:40|||||||||5
1613147150000|2021-02-12 16:25:50|||||||||106
1613147160000|2021-02-12 16:26:00|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|17382.8|17381.3|139
1613147170000|2021-02-12 16:26:10|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|17381.8|17380.3|41
1613147180000|2021-02-12 16:26:20|17382.1|17380.6|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|29
1613147200000|2021-02-12 16:26:40|||||||||13
1613147210000|2021-02-12 16:26:50|17382.8|17380.9|17381.8|17380.3|17382.8|17381.3|17381.8|17380.3|157
1613147220000|2021-02-12 16:27:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|37
1613147230000|2021-02-12 16:27:10|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|7
1613147240000|2021-02-12 16:27:20|||||||||47
1613147250000|2021-02-12 16:27:30|||||||||42
1613147260000|2021-02-12 16:27:40|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|13
1613147270000|2021-02-12 16:27:50|||||||||2
1613147280000|2021-02-12 16:28:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|94
1613147290000|2021-02-12 16:28:10|17381.7|17380.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|84
1613147300000|2021-02-12 16:28:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|2
1613147310000|2021-02-12 16:28:30|||||||||52
1613147320000|2021-02-12 16:28:40|||||||||4
1613147330000|2021-02-12 16:28:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|3
1613147340000|2021-02-12 16:29:00|17382.7|17381.2|17381.7|17380.2|17382.7|17382.2|17381.7|17380.2|359
1613147350000|2021-02-12 16:29:10|||||||||89
1613147360000|2021-02-12 16:29:20|17381|17379.5|17381.1|17379.6|17381.7|17380.2|17380.7|17378.9|149
1613147370000|2021-02-12 16:29:30|17381.5|17380|17381.7|17380.2|17381.7|17380.2|17381.4|17379.9|140
1613147380000|2021-02-12 16:29:40|||||||||59
1613147390000|2021-02-12 16:29:50|||||||||156
1613147400000|2021-02-12 16:30:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|145
1613147410000|2021-02-12 16:30:10|||||||||14
1613147420000|2021-02-12 16:30:20|||||||||5
1613147430000|2021-02-12 16:30:30|||||||||130
1613147440000|2021-02-12 16:30:40|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|34
1613147450000|2021-02-12 16:30:50|||||||||81
1613147460000|2021-02-12 16:31:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|199
1613147490000|2021-02-12 16:31:30|||||||||5
1613147500000|2021-02-12 16:31:40|||||||||3
1613147510000|2021-02-12 16:31:50|||||||||14
1613147520000|2021-02-12 16:32:00|||||||||38
1613147530000|2021-02-12 16:32:10|||||||||135
1613147540000|2021-02-12 16:32:20|||||||||58
1613147550000|2021-02-12 16:32:30|17381.5|17380|17380.7|17379.2|17381.5|17380|17380.7|17379.2|106
1613147570000|2021-02-12 16:32:50|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|204
1613147580000|2021-02-12 16:33:00|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|121
1613147600000|2021-02-12 16:33:20|17380.7|17379.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|362
1613147610000|2021-02-12 16:33:30|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|41
1613147640000|2021-02-12 16:34:00|||||||||54
1613147650000|2021-02-12 16:34:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|37
1613147660000|2021-02-12 16:34:20|||||||||10
1613147700000|2021-02-12 16:35:00|||||||||1
1613147710000|2021-02-12 16:35:10|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|2
1613147720000|2021-02-12 16:35:20|17381.7|17380.2|17380.7|17379.2|17381.7|17380.2|17380.7|17379.2|45
1613147730000|2021-02-12 16:35:30|||||||||15
1613147740000|2021-02-12 16:35:40|||||||||1
1613147750000|2021-02-12 16:35:50|||||||||1
1613147760000|2021-02-12 16:36:00|||||||||14
1613147770000|2021-02-12 16:36:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|112
1613147780000|2021-02-12 16:36:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|31
1613147790000|2021-02-12 16:36:30|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|528
1613147800000|2021-02-12 16:36:40|||||||||949
1613147810000|2021-02-12 16:36:50|||||||||1
1613147820000|2021-02-12 16:37:00|||||||||64
1613147830000|2021-02-12 16:37:10|17381.7|17380.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|749
1613147840000|2021-02-12 16:37:20|17382.7|17380.9|17382.7|17381.2|17382.7|17381.2|17382.4|17380.9|233
1613147850000|2021-02-12 16:37:30|17381.7|17380.2|17381.7|17380.2|17382.7|17380.2|17381.7|17380.2|78
1613147860000|2021-02-12 16:37:40|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|23
1613147870000|2021-02-12 16:37:50|||||||||21
1613147880000|2021-02-12 16:38:00|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|73
1613147900000|2021-02-12 16:38:20|||||||||224
1613147930000|2021-02-12 16:38:50|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|86
1613147940000|2021-02-12 16:39:00|||||||||18
1613147960000|2021-02-12 16:39:20|||||||||15
1613147970000|2021-02-12 16:39:30|||||||||1
1613147990000|2021-02-12 16:39:50|||||||||5
1613148000000|2021-02-12 16:40:00|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|141
1613148010000|2021-02-12 16:40:10|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|145
1613148020000|2021-02-12 16:40:20|||||||||45
1613148030000|2021-02-12 16:40:30|||||||||2
1613148040000|2021-02-12 16:40:40|||||||||35
1613148050000|2021-02-12 16:40:50|||||||||111
1613148080000|2021-02-12 16:41:20|||||||||6
1613148100000|2021-02-12 16:41:40|||||||||93
1613148110000|2021-02-12 16:41:50|||||||||128
1613148120000|2021-02-12 16:42:00|17381.1|17378.6|17380.7|17379.2|17381.1|17379.2|17380.7|17378.6|40
1613148130000|2021-02-12 16:42:10|||||||||152
1613148150000|2021-02-12 16:42:30|||||||||162
1613148160000|2021-02-12 16:42:40|||||||||26
1613148180000|2021-02-12 16:43:00|||||||||2
1613148220000|2021-02-12 16:43:40|||||||||129
1613148230000|2021-02-12 16:43:50|||||||||17
1613148240000|2021-02-12 16:44:00|||||||||127
1613148250000|2021-02-12 16:44:10|||||||||1
1613148260000|2021-02-12 16:44:20|||||||||181
1613148270000|2021-02-12 16:44:30|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|17380.1|17378.6|72
1613148280000|2021-02-12 16:44:40|||||||||1
1613148290000|2021-02-12 16:44:50|||||||||3
1613148300000|2021-02-12 16:45:00|17380.3|17378.8|17380.1|17378.6|17380.7|17379.2|17380.1|17378.6|242
1613148310000|2021-02-12 16:45:10|||||||||71
1613148320000|2021-02-12 16:45:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|7
1613148330000|2021-02-12 16:45:30|17380.1|17378.6|17380.1|17378.6|17380.7|17379.2|17380.1|17378.6|164
1613148340000|2021-02-12 16:45:40|||||||||1
1613148350000|2021-02-12 16:45:50|||||||||113
1613148360000|2021-02-12 16:46:00|||||||||11
1613148370000|2021-02-12 16:46:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|22
1613148400000|2021-02-12 16:46:40|||||||||95
1613148410000|2021-02-12 16:46:50|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|26
1613148420000|2021-02-12 16:47:00|17379.4|17377.9|17379.7|17378.2|17379.7|17378.2|17379.4|17377.9|61
1613148430000|2021-02-12 16:47:10|||||||||15
1613148450000|2021-02-12 16:47:30|||||||||56
1613148460000|2021-02-12 16:47:40|||||||||3
1613148470000|2021-02-12 16:47:50|||||||||47
1613148480000|2021-02-12 16:48:00|||||||||9
1613148500000|2021-02-12 16:48:20|||||||||11
1613148520000|2021-02-12 16:48:40|17378.7|17377.2|17379.7|17378.2|17379.7|17378.2|17378.7|17377.2|69
1613148540000|2021-02-12 16:49:00|||||||||8
1613148560000|2021-02-12 16:49:20|||||||||68
1613148590000|2021-02-12 16:49:50|||||||||50
1613148600000|2021-02-12 16:50:00|||||||||52
1613148610000|2021-02-12 16:50:10|||||||||11
1613148620000|2021-02-12 16:50:20|||||||||3
1613148630000|2021-02-12 16:50:30|||||||||9
1613148640000|2021-02-12 16:50:40|||||||||50
1613148650000|2021-02-12 16:50:50|||||||||17
1613148660000|2021-02-12 16:51:00|||||||||109
1613148670000|2021-02-12 16:51:10|||||||||64
1613148690000|2021-02-12 16:51:30|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|9
1613148710000|2021-02-12 16:51:50|||||||||275
1613148720000|2021-02-12 16:52:00|||||||||24
1613148750000|2021-02-12 16:52:30|||||||||100
1613148770000|2021-02-12 16:52:50|||||||||14
1613148780000|2021-02-12 16:53:00|17379.4|17377.9|17379.7|17378.2|17379.7|17378.2|17379.4|17377.9|59
1613148790000|2021-02-12 16:53:10|||||||||177
1613148800000|2021-02-12 16:53:20|||||||||31
1613148810000|2021-02-12 16:53:30|||||||||41
1613148820000|2021-02-12 16:53:40|||||||||28
1613148830000|2021-02-12 16:53:50|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|11
1613148840000|2021-02-12 16:54:00|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|68
1613148850000|2021-02-12 16:54:10|||||||||5
1613148870000|2021-02-12 16:54:30|17379.3|17376.8|17379.7|17378.2|17379.7|17378.2|17379.3|17376.8|105
1613148880000|2021-02-12 16:54:40|||||||||6
1613148910000|2021-02-12 16:55:10|||||||||1
1613148920000|2021-02-12 16:55:20|||||||||2
1613148930000|2021-02-12 16:55:30||17377.2||17378.2||17378.2||17377.2|12
1613148960000|2021-02-12 16:56:00|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|20
1613148970000|2021-02-12 16:56:10|||||||||1
1613148980000|2021-02-12 16:56:20|||||||||240
1613148990000|2021-02-12 16:56:30|||||||||51
1613149000000|2021-02-12 16:56:40|||||||||3
1613149010000|2021-02-12 16:56:50|||||||||2
1613149020000|2021-02-12 16:57:00|||||||||3
1613149030000|2021-02-12 16:57:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|60
1613149040000|2021-02-12 16:57:20|||||||||1
1613149050000|2021-02-12 16:57:30|||||||||2
1613149060000|2021-02-12 16:57:40|||||||||88
1613149070000|2021-02-12 16:57:50|||||||||2
1613149080000|2021-02-12 16:58:00|||||||||2
1613149090000|2021-02-12 16:58:10|||||||||1
1613149100000|2021-02-12 16:58:20|||||||||2
1613149110000|2021-02-12 16:58:30|||||||||5
1613149120000|2021-02-12 16:58:40|||||||||6
1613149130000|2021-02-12 16:58:50|||||||||9
1613149140000|2021-02-12 16:59:00|||||||||4
1613149150000|2021-02-12 16:59:10|||||||||8
1613149160000|2021-02-12 16:59:20|||||||||1
1613149170000|2021-02-12 16:59:30|||||||||1
1613149180000|2021-02-12 16:59:40|||||||||23
1613149190000|2021-02-12 16:59:50|||||||||4
1613149200000|2021-02-12 17:00:00|||||||||52
1613149210000|2021-02-12 17:00:10|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|20
1613149220000|2021-02-12 17:00:20|||||||||1
1613149230000|2021-02-12 17:00:30|||||||||2
1613149240000|2021-02-12 17:00:40|||||||||49
1613149250000|2021-02-12 17:00:50|||||||||63
1613149260000|2021-02-12 17:01:00|||||||||2
1613149270000|2021-02-12 17:01:10|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|26
1613149280000|2021-02-12 17:01:20|17378.7|17377.2|17377.7|17376.2|17378.7|17377.2|17377.7|17376.2|35
1613149290000|2021-02-12 17:01:30|||||||||1
1613149300000|2021-02-12 17:01:40|||||||||112
1613149310000|2021-02-12 17:01:50|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|219
1613149320000|2021-02-12 17:02:00|||||||||119
1613149330000|2021-02-12 17:02:10|||||||||1
1613149340000|2021-02-12 17:02:20|||||||||29
1613149350000|2021-02-12 17:02:30|||||||||2
1613149360000|2021-02-12 17:02:40|||||||||3
1613149370000|2021-02-12 17:02:50|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|126
1613149380000|2021-02-12 17:03:00|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|17374.7|17373.2|151
1613149390000|2021-02-12 17:03:10|17374.9|17373.4|17375.7|17374.2|17375.7|17374.2|17374.9|17373.4|68
1613149400000|2021-02-12 17:03:20|||||||||26
1613149410000|2021-02-12 17:03:30|||||||||147
1613149420000|2021-02-12 17:03:40|17374.7|17373.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|74
1613149430000|2021-02-12 17:03:50|||||||||115
1613149440000|2021-02-12 17:04:00|17375.7|17374.2|17374.7|17373.2|17375.7|17374.2|17374.7|17373.2|101
1613149450000|2021-02-12 17:04:10|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|40
1613149460000|2021-02-12 17:04:20|||||||||117
1613149470000|2021-02-12 17:04:30|||||||||52
1613149480000|2021-02-12 17:04:40|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|73
1613149490000|2021-02-12 17:04:50|||||||||34
1613149500000|2021-02-12 17:05:00|||||||||53
1613149520000|2021-02-12 17:05:20|||||||||2
1613149530000|2021-02-12 17:05:30|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|99
1613149580000|2021-02-12 17:06:20|||||||||250
1613149590000|2021-02-12 17:06:30|||||||||1
1613149610000|2021-02-12 17:06:50|||||||||4
1613149620000|2021-02-12 17:07:00|||||||||15
1613149630000|2021-02-12 17:07:10|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|235
1613149660000|2021-02-12 17:07:40|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|309
1613149690000|2021-02-12 17:08:10|||||||||1
1613149700000|2021-02-12 17:08:20|||||||||1
1613149710000|2021-02-12 17:08:30|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|101
1613149720000|2021-02-12 17:08:40|||||||||1
1613149760000|2021-02-12 17:09:20|||||||||4
1613149770000|2021-02-12 17:09:30|||||||||11
1613149780000|2021-02-12 17:09:40|||||||||2
1613149790000|2021-02-12 17:09:50|||||||||6
1613149810000|2021-02-12 17:10:10|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|10
1613149820000|2021-02-12 17:10:20|||||||||5
1613149830000|2021-02-12 17:10:30|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|291
1613149840000|2021-02-12 17:10:40|||||||||60
1613149880000|2021-02-12 17:11:20|||||||||5
1613149890000|2021-02-12 17:11:30|||||||||3
1613149900000|2021-02-12 17:11:40|||||||||3
1613149910000|2021-02-12 17:11:50|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|3
1613149920000|2021-02-12 17:12:00|17376|17374.5|17375.6|17374.1|17377|17375.1|17375.6|17374.1|114
1613149960000|2021-02-12 17:12:40|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|206
1613149970000|2021-02-12 17:12:50|||||||||8
1613150010000|2021-02-12 17:13:30|||||||||1
1613150030000|2021-02-12 17:13:50|||||||||2
1613150040000|2021-02-12 17:14:00|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|70
1613150050000|2021-02-12 17:14:10|||||||||89
1613150060000|2021-02-12 17:14:20|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|93
1613150100000|2021-02-12 17:15:00|||||||||12
1613150120000|2021-02-12 17:15:20|||||||||1
1613150130000|2021-02-12 17:15:30|||||||||45
1613150140000|2021-02-12 17:15:40|||||||||1
1613150150000|2021-02-12 17:15:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|67
1613150160000|2021-02-12 17:16:00|||||||||131
1613150170000|2021-02-12 17:16:10|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|74
1613150180000|2021-02-12 17:16:20|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|56
1613150190000|2021-02-12 17:16:30|17373.9|17372.4|17374.6|17373.1|17374.6|17373.1|17373.9|17372.4|52
1613150200000|2021-02-12 17:16:40|17373.6|17372.1|17374.6|17373.1|17374.6|17373.1|17373.6|17372.1|139
1613150210000|2021-02-12 17:16:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|8
1613150220000|2021-02-12 17:17:00|||||||||33
1613150230000|2021-02-12 17:17:10|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|114
1613150240000|2021-02-12 17:17:20|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|45
1613150260000|2021-02-12 17:17:40|||||||||8
1613150270000|2021-02-12 17:17:50|||||||||5
1613150280000|2021-02-12 17:18:00|||||||||52
1613150290000|2021-02-12 17:18:10|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|107
1613150320000|2021-02-12 17:18:40|||||||||4
1613150330000|2021-02-12 17:18:50|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|137
1613150350000|2021-02-12 17:19:10|17372.9|17371.4|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|306
1613150360000|2021-02-12 17:19:20|||||||||9
1613150380000|2021-02-12 17:19:40|||||||||3
1613150390000|2021-02-12 17:19:50|||||||||3
1613150400000|2021-02-12 17:20:00|||||||||10
1613150410000|2021-02-12 17:20:10|||||||||2
1613150420000|2021-02-12 17:20:20|||||||||2
1613150430000|2021-02-12 17:20:30|||||||||2
1613150440000|2021-02-12 17:20:40|||||||||26
1613150450000|2021-02-12 17:20:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|12
1613150460000|2021-02-12 17:21:00|||||||||25
1613150480000|2021-02-12 17:21:20|||||||||10
1613150490000|2021-02-12 17:21:30|||||||||201
1613150500000|2021-02-12 17:21:40|||||||||12
1613150520000|2021-02-12 17:22:00|17372.6|17371.1|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|50
1613150530000|2021-02-12 17:22:10|||||||||3
1613150540000|2021-02-12 17:22:20|||||||||1
1613150550000|2021-02-12 17:22:30|||||||||2
1613150560000|2021-02-12 17:22:40|||||||||2
1613150570000|2021-02-12 17:22:50|17372.6|17371.1|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|117
1613150580000|2021-02-12 17:23:00|17372.6|17371.1|17373.6|17372.1|17373.6|17372.1|17372.6|17371.1|53
1613150590000|2021-02-12 17:23:10|||||||||4
1613150600000|2021-02-12 17:23:20|||||||||101
1613150610000|2021-02-12 17:23:30|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|56
1613150620000|2021-02-12 17:23:40|||||||||10
1613150630000|2021-02-12 17:23:50|||||||||52
1613150640000|2021-02-12 17:24:00|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|72
1613150650000|2021-02-12 17:24:10|||||||||10
1613150670000|2021-02-12 17:24:30|||||||||20
1613150680000|2021-02-12 17:24:40|||||||||4
1613150690000|2021-02-12 17:24:50|||||||||8
1613150700000|2021-02-12 17:25:00|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|4
1613150710000|2021-02-12 17:25:10|||||||||2
1613150720000|2021-02-12 17:25:20|17373.6|17372.1|17372.9|17371.4|17373.6|17372.1|17372.9|17371.4|128
1613150730000|2021-02-12 17:25:30|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17
1613150740000|2021-02-12 17:25:40|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|29
1613150750000|2021-02-12 17:25:50|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|23
1613150760000|2021-02-12 17:26:00|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|45
1613150770000|2021-02-12 17:26:10|17372|17370.5|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|9
1613150780000|2021-02-12 17:26:20|||||||||1
1613150790000|2021-02-12 17:26:30|17371.6|17370.1|17371.6|17370.1|17372.6|17371.1|17371.6|17370.1|70
1613150810000|2021-02-12 17:26:50|||||||||1
1613150820000|2021-02-12 17:27:00|||||||||1
1613150830000|2021-02-12 17:27:10|||||||||2
1613150840000|2021-02-12 17:27:20|17372.6|17371.1|17371.6|17370.1|17372.6|17371.1|17371.6|17370.1|94
1613150850000|2021-02-12 17:27:30|||||||||71
1613150870000|2021-02-12 17:27:50|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|32
1613150880000|2021-02-12 17:28:00|||||||||2
1613150890000|2021-02-12 17:28:10|||||||||4
1613150900000|2021-02-12 17:28:20|||||||||4
1613150910000|2021-02-12 17:28:30|17371.6|17370.1|17371.6|17370.1|17372.6|17371.1|17371.6|17370.1|215
1613150930000|2021-02-12 17:28:50|||||||||21
1613150940000|2021-02-12 17:29:00|||||||||61
1613150950000|2021-02-12 17:29:10|||||||||1
1613150960000|2021-02-12 17:29:20|||||||||1
1613150970000|2021-02-12 17:29:30|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|6
1613150990000|2021-02-12 17:29:50|||||||||3
1613151000000|2021-02-12 17:30:00|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|170
1613151020000|2021-02-12 17:30:20|||||||||1
1613151030000|2021-02-12 17:30:30|||||||||1
1613151040000|2021-02-12 17:30:40|||||||||31
1613151060000|2021-02-12 17:31:00|||||||||16
1613151070000|2021-02-12 17:31:10|||||||||1
1613151080000|2021-02-12 17:31:20|17371.6|17370.1|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|75
1613151110000|2021-02-12 17:31:50|||||||||2
1613151150000|2021-02-12 17:32:30|||||||||3
1613151160000|2021-02-12 17:32:40|||||||||4
1613151170000|2021-02-12 17:32:50|||||||||102
1613151180000|2021-02-12 17:33:00|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|123
1613151190000|2021-02-12 17:33:10|17372.9|17371.4|17372.6|17371.1|17372.9|17371.4|17372.6|17371.1|88
1613151200000|2021-02-12 17:33:20|||||||||4
1613151230000|2021-02-12 17:33:50|||||||||1
1613151240000|2021-02-12 17:34:00|17373.3|17371.8|17373.6|17372.1|17373.6|17372.1|17373.3|17371.8|250
1613151260000|2021-02-12 17:34:20|||||||||1
1613151270000|2021-02-12 17:34:30|||||||||3
1613151280000|2021-02-12 17:34:40|||||||||4
1613151290000|2021-02-12 17:34:50|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|30
1613151310000|2021-02-12 17:35:10|17373.6|17372.1|17373.6|17372.1|17374.6|17373.1|17373.6|17372.1|80
1613151350000|2021-02-12 17:35:50|||||||||2
1613151380000|2021-02-12 17:36:20|||||||||25
1613151420000|2021-02-12 17:37:00|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|13
1613151440000|2021-02-12 17:37:20|||||||||23
1613151450000|2021-02-12 17:37:30|||||||||4
1613151460000|2021-02-12 17:37:40|17374.9|17373.4|17374.6|17373.1|17375.3|17373.8|17374.6|17373.1|143
1613151470000|2021-02-12 17:37:50|17375.6||17375.6||17375.6||17375.6||0
1613151480000|2021-02-12 17:38:00|17374.6||17374.6||17374.6||17374.6||0
1613151490000|2021-02-12 17:38:10|||||||||10
1613151530000|2021-02-12 17:38:50|||||||||10
1613151540000|2021-02-12 17:39:00|||||||||86
1613151550000|2021-02-12 17:39:10|||||||||1
1613151560000|2021-02-12 17:39:20|||||||||4
1613151580000|2021-02-12 17:39:40|||||||||20
1613151590000|2021-02-12 17:39:50|||||||||3
1613151610000|2021-02-12 17:40:10|||||||||2
1613151630000|2021-02-12 17:40:30|||||||||14
1613151640000|2021-02-12 17:40:40|17375.2|17373.7|17374.6|17373.1|17375.2|17373.7|17374.6|17373.1|50
1613151650000|2021-02-12 17:40:50|||||||||6
1613151660000|2021-02-12 17:41:00|||||||||5
1613151670000|2021-02-12 17:41:10|||||||||3
1613151690000|2021-02-12 17:41:30|||||||||40
1613151700000|2021-02-12 17:41:40|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|34
1613151710000|2021-02-12 17:41:50|||||||||19
1613151720000|2021-02-12 17:42:00|||||||||4
1613151730000|2021-02-12 17:42:10|||||||||1
1613151740000|2021-02-12 17:42:20|||||||||248
1613151770000|2021-02-12 17:42:50|||||||||6
1613151790000|2021-02-12 17:43:10|||||||||21
1613151810000|2021-02-12 17:43:30|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|120
1613151830000|2021-02-12 17:43:50|||||||||4
1613151840000|2021-02-12 17:44:00|||||||||223
1613151860000|2021-02-12 17:44:20|||||||||4
1613151880000|2021-02-12 17:44:40|||||||||5
1613151900000|2021-02-12 17:45:00|17373.6|17371.4|17372.6|17371.1|17373.6|17371.4|17372.6|17371.1|49
1613151910000|2021-02-12 17:45:10|17371.8|17370.3|17372.6|17371.1|17372.6|17371.1|17371.6|17370.1|65
1613151930000|2021-02-12 17:45:30|||||||||3
1613151940000|2021-02-12 17:45:40|||||||||15
1613151950000|2021-02-12 17:45:50|||||||||5
1613151960000|2021-02-12 17:46:00|||||||||1
1613151970000|2021-02-12 17:46:10|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|83
1613151980000|2021-02-12 17:46:20|||||||||70
1613151990000|2021-02-12 17:46:30|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|1
1613152000000|2021-02-12 17:46:40|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|30
1613152010000|2021-02-12 17:46:50|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|87
1613152020000|2021-02-12 17:47:00|17373.6|17372.1|17372.6|17371.1|17373.6|17372.1|17372.6|17371.1|19
1613152030000|2021-02-12 17:47:10|17373.6|17370.7|17372.6|17371.1|17373.6|17371.1|17372.6|17370.7|39
1613152040000|2021-02-12 17:47:20|||||||||2
1613152050000|2021-02-12 17:47:30|17373.3|17371.8|17373.6|17372.1|17373.6|17372.1|17373.3|17371.8|7
1613152060000|2021-02-12 17:47:40|||||||||2
1613152070000|2021-02-12 17:47:50|||||||||6
1613152080000|2021-02-12 17:48:00|||||||||5
1613152090000|2021-02-12 17:48:10|||||||||1
1613152100000|2021-02-12 17:48:20|||||||||5
1613152110000|2021-02-12 17:48:30|||||||||4
1613152120000|2021-02-12 17:48:40|||||||||8
1613152130000|2021-02-12 17:48:50|||||||||12
1613152140000|2021-02-12 17:49:00|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|76
1613152150000|2021-02-12 17:49:10|||||||||2
1613152160000|2021-02-12 17:49:20|||||||||6
1613152180000|2021-02-12 17:49:40|||||||||4
1613152190000|2021-02-12 17:49:50|||||||||4
1613152200000|2021-02-12 17:50:00|||||||||1
1613152210000|2021-02-12 17:50:10|||||||||6
1613152220000|2021-02-12 17:50:20|||||||||5
1613152230000|2021-02-12 17:50:30|||||||||8
1613152240000|2021-02-12 17:50:40|||||||||11
1613152250000|2021-02-12 17:50:50|||||||||2
1613152260000|2021-02-12 17:51:00|17371.8|17370.3|17372.6|17371.1|17372.6|17371.1|17371.8|17370.3|39
1613152270000|2021-02-12 17:51:10|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|8
1613152280000|2021-02-12 17:51:20|17370.6|17369.1|17370.6|17369.1|17371.6|17370.1|17370.6|17369.1|92
1613152290000|2021-02-12 17:51:30|17369.6|17368.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|379
1613152300000|2021-02-12 17:51:40||17368.1||17369.1||17369.1||17368.1|0
1613152310000|2021-02-12 17:51:50|||||||||1
1613152330000|2021-02-12 17:52:10|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17369.1|97
1613152340000|2021-02-12 17:52:20|||||||||5
1613152360000|2021-02-12 17:52:40|||||||||9
1613152370000|2021-02-12 17:52:50|||||||||2
1613152380000|2021-02-12 17:53:00|||||||||2
1613152390000|2021-02-12 17:53:10|||||||||2
1613152400000|2021-02-12 17:53:20|||||||||5
1613152410000|2021-02-12 17:53:30|||||||||6
1613152420000|2021-02-12 17:53:40|17370.6|17369.1|17371.6|17369.1|17371.6|17370.1|17370.6|17369.1|58
1613152430000|2021-02-12 17:53:50|17370.6||17370.6||17370.6||17370.6||1
1613152440000|2021-02-12 17:54:00|||||||||5
1613152450000|2021-02-12 17:54:10|17371.6|17370.1|17371.6|17370.1|17371.9|17370.1|17370.6|17369.1|73
1613152460000|2021-02-12 17:54:20|||||||||2
1613152470000|2021-02-12 17:54:30|||||||||5
1613152490000|2021-02-12 17:54:50|||||||||5
1613152500000|2021-02-12 17:55:00|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|12
1613152510000|2021-02-12 17:55:10|||||||||6
1613152520000|2021-02-12 17:55:20|||||||||3
1613152540000|2021-02-12 17:55:40|||||||||47
1613152550000|2021-02-12 17:55:50|||||||||50
1613152560000|2021-02-12 17:56:00|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|49
1613152570000|2021-02-12 17:56:10|17371.2|17368.7|17370.6|17369.1|17371.6|17370.1|17370.6|17368.7|101
1613152580000|2021-02-12 17:56:20|||||||||73
1613152590000|2021-02-12 17:56:30|||||||||13
1613152600000|2021-02-12 17:56:40|17370.5|17369|17371.5|17370|17371.5|17370|17370.5|17369|4
1613152610000|2021-02-12 17:56:50|||||||||131
1613152620000|2021-02-12 17:57:00|||||||||21
1613152630000|2021-02-12 17:57:10|17370.5|17369|17370.5|17369|17370.5|17369|17370.5|17369|24
1613152640000|2021-02-12 17:57:20|17371.5|17370|17371.5|17369|17371.5|17370|17370.5|17369|24
1613152650000|2021-02-12 17:57:30|17370.5|17370|17370.5|17369|17371.5|17370|17370.5|17369|7
1613152660000|2021-02-12 17:57:40|17370.9|17369.4|17370.5|17369|17371.5|17369.4|17370.5|17369|6
1613152670000|2021-02-12 17:57:50|17371.5||17370.5||17371.5||17370.5||3
1613152680000|2021-02-12 17:58:00|||||||||13
1613152690000|2021-02-12 17:58:10|17371.5|17370|17371.5|17370|17371.5|17370|17370.5|17369|35
1613152700000|2021-02-12 17:58:20|||||||||4
1613152720000|2021-02-12 17:58:40|||||||||3
1613152730000|2021-02-12 17:58:50|||||||||2
1613152740000|2021-02-12 17:59:00|||||||||32
1613152750000|2021-02-12 17:59:10|||||||||7
1613152760000|2021-02-12 17:59:20|||||||||58
1613152770000|2021-02-12 17:59:30|||||||||116
1613152780000|2021-02-12 17:59:40|17371.2|17369|17371.5|17370|17371.5|17370|17371.2|17369|28
1613152790000|2021-02-12 17:59:50|||||||||1
1613152830000|2021-02-12 18:00:30|||||||||4
1613152840000|2021-02-12 18:00:40|||||||||1
1613152860000|2021-02-12 18:01:00|||||||||1
1613152880000|2021-02-12 18:01:20|||||||||7
1613152910000|2021-02-12 18:01:50|||||||||1
1613152970000|2021-02-12 18:02:50|17372.5|17371|17371.5|17370|17372.5|17371|17371.5|17370|22
1613153000000|2021-02-12 18:03:20|||||||||1
1613153060000|2021-02-12 18:04:20|||||||||1
1613153090000|2021-02-12 18:04:50|17371.9|17370.4|17372.5|17370|17372.5|17370.4|17371.9|17370|4
1613153110000|2021-02-12 18:05:10|17371.5||17371.5||17371.5||17371.5||0
1613153160000|2021-02-12 18:06:00|17372.5||17372.5||17372.5||17372.5||6
1613153180000|2021-02-12 18:06:20||17371||17371||17371||17371|9
1613153190000|2021-02-12 18:06:30|||||||||1
1613153200000|2021-02-12 18:06:40|||||||||12
1613153210000|2021-02-12 18:06:50|||||||||2
1613153270000|2021-02-12 18:07:50|17371.5|17370|17371.5|17370|17372.5|17371|17371.5|17370|511
1613153280000|2021-02-12 18:08:00|||||||||2
1613153290000|2021-02-12 18:08:10|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|1
1613153330000|2021-02-12 18:08:50|||||||||1
1613153340000|2021-02-12 18:09:00|17372.2|17370.7|17371.5|17370|17372.2|17370.7|17371.5|17370|95
1613153360000|2021-02-12 18:09:20|||||||||10
1613153370000|2021-02-12 18:09:30|17372.3|17370.8|17372.5|17371|17372.5|17371|17372.3|17370.8|33
1613153400000|2021-02-12 18:10:00|||||||||1
1613153440000|2021-02-12 18:10:40|17371.5|17370|17371.5|17370|17372.5|17371|17371.5|17370|84
1613153450000|2021-02-12 18:10:50|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|36
1613153530000|2021-02-12 18:12:10|||||||||3
1613153540000|2021-02-12 18:12:20|17371.5|17370|17371.5|17370|17371.5|17370|17371.5|17370|114
1613153560000|2021-02-12 18:12:40|||||||||8
1613153590000|2021-02-12 18:13:10|||||||||353
1613153630000|2021-02-12 18:13:50|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|5
1613153640000|2021-02-12 18:14:00|17371.9|17370|17371.5|17370|17371.9|17370.4|17371.5|17370|185
1613153650000|2021-02-12 18:14:10|||||||||74
1613153700000|2021-02-12 18:15:00|17372.5|17371|17372.5|17371|17372.5|17371|17372.5|17371|37
1613153720000|2021-02-12 18:15:20|||||||||1
1613153730000|2021-02-12 18:15:30|||||||||1
1613153740000|2021-02-12 18:15:40|||||||||1
1613153750000|2021-02-12 18:15:50|||||||||1
1613153770000|2021-02-12 18:16:10|||||||||3
1613153780000|2021-02-12 18:16:20|||||||||1
1613153790000|2021-02-12 18:16:30|||||||||4
1613153800000|2021-02-12 18:16:40|||||||||1
1613153810000|2021-02-12 18:16:50|||||||||2
1613153820000|2021-02-12 18:17:00|||||||||5
1613153850000|2021-02-12 18:17:30|||||||||1
1613153860000|2021-02-12 18:17:40|||||||||1
1613153870000|2021-02-12 18:17:50|||||||||1
1613153880000|2021-02-12 18:18:00|||||||||1
1613153900000|2021-02-12 18:18:20|||||||||1
1613153910000|2021-02-12 18:18:30|||||||||2
1613153920000|2021-02-12 18:18:40|||||||||1
1613153930000|2021-02-12 18:18:50|||||||||1
1613153940000|2021-02-12 18:19:00|17373.5|17372|17373.5|17372|17373.5|17372|17373.5|17372|15
1613153950000|2021-02-12 18:19:10|||||||||12
1613153970000|2021-02-12 18:19:30|||||||||2
1613153980000|2021-02-12 18:19:40|||||||||1
1613153990000|2021-02-12 18:19:50|||||||||1
1613154000000|2021-02-12 18:20:00|||||||||3
1613154010000|2021-02-12 18:20:10|17374.1|17371.6|17374.5|17372|17374.5|17372|17374.1|17371.6|13
1613154030000|2021-02-12 18:20:30|17373.5|17371.6|17374.5|17373|17374.5|17373|17373.5|17371.6|16
1613154040000|2021-02-12 18:20:40|||||||||2
1613154050000|2021-02-12 18:20:50|17374.8|17373.3|17374.5|17373|17374.8|17373.3|17374.5|17373|79
1613154060000|2021-02-12 18:21:00|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|81
1613154070000|2021-02-12 18:21:10|17374.5|17373|17375.5|17374|17375.5|17374|17374.5|17373|73
1613154080000|2021-02-12 18:21:20|17374.5|17373|17374.5|17373|17375.5|17374|17374.5|17373|4
1613154090000|2021-02-12 18:21:30|17375.2|17373.7|17375.5|17374|17375.5|17374|17375.2|17373.7|31
1613154100000|2021-02-12 18:21:40|||||||||22
1613154110000|2021-02-12 18:21:50|||||||||1
1613154120000|2021-02-12 18:22:00|||||||||1
1613154130000|2021-02-12 18:22:10|||||||||25
1613154140000|2021-02-12 18:22:20|||||||||1
1613154150000|2021-02-12 18:22:30|||||||||1
1613154160000|2021-02-12 18:22:40|||||||||21
1613154170000|2021-02-12 18:22:50|||||||||1
1613154180000|2021-02-12 18:23:00|17376.2|17374.7|17375.5|17374|17376.2|17374.7|17375.5|17374|237
1613154200000|2021-02-12 18:23:20|||||||||16
1613154210000|2021-02-12 18:23:30|||||||||4
1613154220000|2021-02-12 18:23:40|||||||||2
1613154230000|2021-02-12 18:23:50|||||||||19
1613154240000|2021-02-12 18:24:00|||||||||1
1613154260000|2021-02-12 18:24:20|||||||||20
1613154270000|2021-02-12 18:24:30|17374.5|17373|17374.5|17373|17375.5|17374|17374.5|17373|39
1613154290000|2021-02-12 18:24:50|17375.5|17374|17375.5|17373|17375.5|17374|17375.5|17373|261
1613154300000|2021-02-12 18:25:00|17374.9|17373.4|17375.5|17373|17375.5|17373.4|17374.5|17373|11
1613154310000|2021-02-12 18:25:10|17375.1|17373.6|17374.5|17373|17375.5|17373.6|17374.5|17373|20
1613154330000|2021-02-12 18:25:30|17375.5||17375.5||17375.5||17375.5||23
1613154340000|2021-02-12 18:25:40|17374.9|17373.4|17374.5|17373|17375.5|17373.4|17374.5|17373|0
1613154360000|2021-02-12 18:26:00|||||||||24
1613154370000|2021-02-12 18:26:10|||||||||16
1613154380000|2021-02-12 18:26:20|17373.5|17372|17373.5|17372|17374.5|17373|17373.5|17372|54
1613154400000|2021-02-12 18:26:40|||||||||1
1613154410000|2021-02-12 18:26:50|||||||||26
1613154430000|2021-02-12 18:27:10|||||||||23
1613154440000|2021-02-12 18:27:20|17374.5||17373.5||17374.5||17373.5||3
1613154450000|2021-02-12 18:27:30|17374.5||17374.5||17374.5||17374.5||13
1613154460000|2021-02-12 18:27:40|||||||||1
1613154470000|2021-02-12 18:27:50||17373||17373||17373||17373|2
1613154490000|2021-02-12 18:28:10|||||||||5
1613154500000|2021-02-12 18:28:20|||||||||8
1613154510000|2021-02-12 18:28:30|||||||||8
1613154520000|2021-02-12 18:28:40|||||||||17
1613154530000|2021-02-12 18:28:50|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|85
1613154540000|2021-02-12 18:29:00|17374.5|17373|17375.5|17374|17375.5|17374|17374.5|17372.6|64
1613154550000|2021-02-12 18:29:10|||||||||2
1613154560000|2021-02-12 18:29:20|||||||||1
1613154580000|2021-02-12 18:29:40|||||||||10
1613154590000|2021-02-12 18:29:50|17374.8|17373|17374.5|17373|17374.8|17373.3|17374.5|17373|32
1613154610000|2021-02-12 18:30:10|17375.2|17373.7|17375.5|17374|17375.5|17374|17375.2|17373.7|59
1613154620000|2021-02-12 18:30:20||17373||17373||17373||17373|19
1613154630000|2021-02-12 18:30:30|17374.8|17373.3|17374.5|17373|17374.8|17373.3|17374.5|17373|0
1613154640000|2021-02-12 18:30:40|17375.5|17374|17375.5|17373|17375.5|17374|17375.5|17373|7
1613154660000|2021-02-12 18:31:00|17375.1|17373.6|17375.5|17373|17375.5|17373.6|17375.1|17373|14
1613154680000|2021-02-12 18:31:20||17374||17374||17374||17374|0
1613154690000|2021-02-12 18:31:30|17375.8|17373.3|17375.5|17373|17375.8|17373.3|17375.5|17373|15
1613154700000|2021-02-12 18:31:40|17374.8|17373.3|17374.5|17373|17374.8|17373.3|17374.5|17373|0
1613154710000|2021-02-12 18:31:50|||||||||3
1613154740000|2021-02-12 18:32:20|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|47
1613154760000|2021-02-12 18:32:40|||||||||1
1613154770000|2021-02-12 18:32:50|||||||||1
1613154790000|2021-02-12 18:33:10||17373||17373||17373||17373|14
1613154800000|2021-02-12 18:33:20|17374.5||17374.5||17374.5||17374.5||0
1613154880000|2021-02-12 18:34:40|||||||||1
1613154930000|2021-02-12 18:35:30|||||||||1
1613154950000|2021-02-12 18:35:50|||||||||1
1613155010000|2021-02-12 18:36:50|||||||||2
1613155060000|2021-02-12 18:37:40|||||||||51
1613155090000|2021-02-12 18:38:10|17374.8|17373.3|17375.5|17374|17375.5|17374|17374.8|17373.3|3
1613155100000|2021-02-12 18:38:20|||||||||1
1613155110000|2021-02-12 18:38:30|||||||||1
1613155120000|2021-02-12 18:38:40|||||||||1
1613155130000|2021-02-12 18:38:50|||||||||1
1613155140000|2021-02-12 18:39:00|||||||||2
1613155160000|2021-02-12 18:39:20|||||||||1
1613155180000|2021-02-12 18:39:40|||||||||1
1613155190000|2021-02-12 18:39:50|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|23
1613155200000|2021-02-12 18:40:00|17375.5||17374.5||17375.5||17374.5||14
1613155220000|2021-02-12 18:40:20|17375.5||17375.5||17375.5||17375.5||8
1613155230000|2021-02-12 18:40:30|17375.1|17373.6|17375.5|17374|17375.5|17374|17375.1|17373.6|1
1613155240000|2021-02-12 18:40:40|||||||||1
1613155250000|2021-02-12 18:40:50|||||||||1
1613155260000|2021-02-12 18:41:00|17374.5|17373|17374.5|17373|17374.5|17373|17374.5|17373|43
1613155280000|2021-02-12 18:41:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|0
1613155350000|2021-02-12 18:42:30|||||||||1
1613155380000|2021-02-12 18:43:00|||||||||10
1613155400000|2021-02-12 18:43:20|||||||||1
1613155410000|2021-02-12 18:43:30|||||||||1
1613155420000|2021-02-12 18:43:40|||||||||1
1613155430000|2021-02-12 18:43:50|||||||||1
1613155490000|2021-02-12 18:44:50|||||||||1
1613155510000|2021-02-12 18:45:10|||||||||17
1613155520000|2021-02-12 18:45:20|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|1
1613155620000|2021-02-12 18:47:00|||||||||1
1613155630000|2021-02-12 18:47:10|||||||||4
1613155650000|2021-02-12 18:47:30|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|20
1613155660000|2021-02-12 18:47:40|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|22
1613155700000|2021-02-12 18:48:20|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|39
1613155710000|2021-02-12 18:48:30|17373.8|17371.9|17373.4|17371.9|17373.8|17372.3|17373.4|17371.9|5
1613155740000|2021-02-12 18:49:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|6
1613155780000|2021-02-12 18:49:40|||||||||1
1613155820000|2021-02-12 18:50:20|||||||||100
1613155850000|2021-02-12 18:50:50|||||||||1
1613155900000|2021-02-12 18:51:40|17373.4|17371.9|17373.4|17371.9|17374.4|17372.9|17373.4|17371.9|206
1613155920000|2021-02-12 18:52:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|32
1613156020000|2021-02-12 18:53:40|||||||||1
1613156030000|2021-02-12 18:53:50|||||||||2
1613156040000|2021-02-12 18:54:00|||||||||2
1613156100000|2021-02-12 18:55:00|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17373.4|17371.9|106
1613156110000|2021-02-12 18:55:10|17373.4|17371.9|17374.4|17372.9|17374.4|17372.9|17373.4|17371.9|33
1613156120000|2021-02-12 18:55:20|||||||||2
1613156130000|2021-02-12 18:55:30|||||||||3
1613156160000|2021-02-12 18:56:00||17371.9||17371.9||17371.9||17371.9|6
1613156170000|2021-02-12 18:56:10||17372.9||17372.9||17372.9||17372.9|5
1613156190000|2021-02-12 18:56:30|17374|17372.5|17373.4|17371.9|17374|17372.5|17373.4|17371.9|1
1613156210000|2021-02-12 18:56:50|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|20
1613156220000|2021-02-12 18:57:00|||||||||5
1613156230000|2021-02-12 18:57:10|||||||||45
1613156240000|2021-02-12 18:57:20|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|15
1613156260000|2021-02-12 18:57:40|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|21
1613156340000|2021-02-12 18:59:00|||||||||5
1613156370000|2021-02-12 18:59:30|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|130
1613156380000|2021-02-12 18:59:40|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|6
1613156390000|2021-02-12 18:59:50|17373.2|17371.7|17373.4|17371.9|17373.4|17371.9|17372.4|17370.9|22
1613156400000|2021-02-12 19:00:00|||||||||30
1613156440000|2021-02-12 19:00:40|17374.4|17372.3|17373.4|17371.9|17374.4|17372.3|17373.4|17371.9|110
1613156450000|2021-02-12 19:00:50|17374.4||17374.4||17374.4||17374.4||12
1613156460000|2021-02-12 19:01:00|17373.8|17372.3|17374.4|17372.9|17374.4|17372.9|17373.8|17371.9|3
1613156480000|2021-02-12 19:01:20|||||||||2
1613156500000|2021-02-12 19:01:40|||||||||1
1613156510000|2021-02-12 19:01:50|17373.4|17371.9|17374.4|17371.9|17374.8|17372.9|17373.4|17371.9|24
1613156520000|2021-02-12 19:02:00|17374.8|17372.3|17373.4|17371.9|17374.8|17372.9|17373.4|17371.9|0
1613156540000|2021-02-12 19:02:20|||||||||22
1613156570000|2021-02-12 19:02:50|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|130
1613156580000|2021-02-12 19:03:00|17373.4|17371.9|17372.8|17371.3|17373.4|17371.9|17372.7|17371.2|1
1613156590000|2021-02-12 19:03:10|17373|17370.5|17372.4|17370.9|17373|17370.9|17372.4|17370.5|17
1613156600000|2021-02-12 19:03:20|17373.1|17371.6|17373.4|17371.9|17373.4|17371.9|17373.1|17371.6|12
1613156610000|2021-02-12 19:03:30|17372.4|17370.9|17373.4|17370.9|17373.4|17370.9|17372.4|17370.9|8
1613156620000|2021-02-12 19:03:40|17373|17371.5|17373.4|17370.9|17373.4|17371.9|17373|17370.9|14
1613156630000|2021-02-12 19:03:50|17373|17371.5|17373.4|17371.9|17373.4|17371.9|17373|17370.9|9
1613156750000|2021-02-12 19:05:50|||||||||1
1613156810000|2021-02-12 19:06:50|||||||||1
1613156870000|2021-02-12 19:07:50|||||||||1
1613156930000|2021-02-12 19:08:50|||||||||17
1613156940000|2021-02-12 19:09:00|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|17374.4|17372.9|26
1613156950000|2021-02-12 19:09:10|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|17373.4|17371.9|11
1613156960000|2021-02-12 19:09:20|17374.4||17373.4||17374.4||17373.4||0
1613157070000|2021-02-12 19:11:10|||||||||134
1613157080000|2021-02-12 19:11:20|||||||||1
1613157130000|2021-02-12 19:12:10|17372.4|17370.9|17372.4|17370.9|17373.4|17371.9|17372.4|17370.9|39
1613157170000|2021-02-12 19:12:50|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|17371.8|17370.3|12
1613157180000|2021-02-12 19:13:00|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|17371.4|17369.9|0
1613157200000|2021-02-12 19:13:20|17371.7|17370.2|17371.4|17369.9|17371.7|17370.2|17371.4|17369.9|37
1613157240000|2021-02-12 19:14:00|17372.1|17370.6|17371.4|17369.9|17372.1|17370.6|17371.4|17369.9|23
1613157280000|2021-02-12 19:14:40|||||||||4
1613157300000|2021-02-12 19:15:00|17371.7|17370.2|17371.4|17369.9|17372.4|17370.6|17371.4|17369.9|60
1613157330000|2021-02-12 19:15:30|17372.1|17370.6|17371.4|17369.9|17372.1|17370.6|17371.4|17369.9|54
1613157340000|2021-02-12 19:15:40|||||||||5
1613157350000|2021-02-12 19:15:50|||||||||2
1613157360000|2021-02-12 19:16:00|17372.1|17370.6|17371.4|17369.9|17372.1|17370.6|17371.4|17369.9|31
1613157370000|2021-02-12 19:16:10|||||||||69
1613157380000|2021-02-12 19:16:20|||||||||3
1613157390000|2021-02-12 19:16:30|||||||||24
1613157400000|2021-02-12 19:16:40|||||||||2
1613157410000|2021-02-12 19:16:50|||||||||2
1613157420000|2021-02-12 19:17:00|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|17372.4|17370.9|22
1613157440000|2021-02-12 19:17:20|||||||||1
1613157450000|2021-02-12 19:17:30|||||||||1
1613157460000|2021-02-12 19:17:40|17371.4|17369.9|17372.4|17370.9|17372.4|17370.9|17371.4|17369.9|9
1613157480000|2021-02-12 19:18:00|17372|17370.5|17371.4|17369.9|17372.4|17370.9|17371.4|17369.9|29
1613157650000|2021-02-12 19:20:50|||||||||1
1613157670000|2021-02-12 19:21:10|||||||||40
1613157740000|2021-02-12 19:22:20|||||||||68
1613157750000|2021-02-12 19:22:30|||||||||100
1613157780000|2021-02-12 19:23:00|||||||||3
1613157800000|2021-02-12 19:23:20|||||||||28
1613157810000|2021-02-12 19:23:30|||||||||1
1613157820000|2021-02-12 19:23:40|||||||||2
1613157830000|2021-02-12 19:23:50|||||||||1
1613157860000|2021-02-12 19:24:20|||||||||1
1613157870000|2021-02-12 19:24:30|||||||||1
1613157890000|2021-02-12 19:24:50|||||||||1
1613157920000|2021-02-12 19:25:20|||||||||1
1613157940000|2021-02-12 19:25:40|||||||||1
1613157950000|2021-02-12 19:25:50|||||||||1
1613157970000|2021-02-12 19:26:10|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|0
1613158010000|2021-02-12 19:26:50|||||||||1
1613158070000|2021-02-12 19:27:50|||||||||72
1613158080000|2021-02-12 19:28:00|17372.3||17372.3||17372.3||17372.3||19
1613158090000|2021-02-12 19:28:10|17372|17370.5|17372.3|17370.8|17372.3|17370.8|17372|17370.5|0
1613158100000|2021-02-12 19:28:20|17372.1|17370.6|17371.3|17369.8|17372.1|17370.6|17371.3|17369.8|49
1613158130000|2021-02-12 19:28:50|||||||||1
1613158160000|2021-02-12 19:29:20|||||||||25
1613158190000|2021-02-12 19:29:50|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|50
1613158200000|2021-02-12 19:30:00|||||||||3
1613158210000|2021-02-12 19:30:10|||||||||3
1613158220000|2021-02-12 19:30:20|17371.7|17369.2|17372.3|17370.8|17372.3|17370.8|17371.3|17369.2|42
1613158230000|2021-02-12 19:30:30|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|12
1613158240000|2021-02-12 19:30:40|17371.6|17370.1|17372.3|17370.8|17372.3|17370.8|17371.6|17370.1|55
1613158250000|2021-02-12 19:30:50|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|17371.3|17369.8|3
1613158260000|2021-02-12 19:31:00|17372.3||17372.3||17372.3||17372.3||13
1613158270000|2021-02-12 19:31:10|17371.3|17369.5|17371.3|17369.8|17372.3|17370.2|17371.3|17369.5|4
1613158280000|2021-02-12 19:31:20|17372.3|17370.2|17371.3|17369.8|17372.3|17370.2|17371.3|17369.8|0
1613158290000|2021-02-12 19:31:30|17372.3||17372.3||17372.3||17372.3||0
1613158300000|2021-02-12 19:31:40|17371.3|17369.5|17371.3|17369.8|17372.3|17370.2|17371.3|17369.5|0
1613158320000|2021-02-12 19:32:00|17372.3||17372.3||17372.3||17372.3||3
1613158330000|2021-02-12 19:32:10|17371.7|17370.2|17371.3|17369.8|17371.7|17370.2|17371.3|17369.8|0
1613158340000|2021-02-12 19:32:20|||||||||1
1613158360000|2021-02-12 19:32:40|||||||||1
1613158370000|2021-02-12 19:32:50|||||||||1
1613158380000|2021-02-12 19:33:00|||||||||5
1613158400000|2021-02-12 19:33:20|||||||||1
1613158410000|2021-02-12 19:33:30|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|17370.3|17368.8|279
1613158420000|2021-02-12 19:33:40|||||||||25
1613158430000|2021-02-12 19:33:50|||||||||4
1613158440000|2021-02-12 19:34:00|||||||||10
1613158460000|2021-02-12 19:34:20|||||||||1
1613158480000|2021-02-12 19:34:40|||||||||1
1613158490000|2021-02-12 19:34:50|||||||||1
1613158550000|2021-02-12 19:35:50|||||||||3
1613158560000|2021-02-12 19:36:00|||||||||2
1613158590000|2021-02-12 19:36:30|||||||||7
1613158600000|2021-02-12 19:36:40|||||||||10
1613158610000|2021-02-12 19:36:50|17369.3|17367.8|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|289
1613158620000|2021-02-12 19:37:00|17370.7|17368.2|17370.3|17368.8|17370.7|17368.8|17369.3|17367.8|78
1613158670000|2021-02-12 19:37:50|||||||||1
1613158710000|2021-02-12 19:38:30|||||||||2
1613158800000|2021-02-12 19:40:00|17371.1|17369.6|17371.3|17369.8|17371.3|17369.8|17371.1|17369.6|33
1613158810000|2021-02-12 19:40:10|17370.9|17369.4|17370.3|17368.8|17370.9|17369.4|17370.3|17368.8|33
1613158840000|2021-02-12 19:40:40|||||||||1
1613158850000|2021-02-12 19:40:50|||||||||1
1613158880000|2021-02-12 19:41:20|||||||||1
1613158900000|2021-02-12 19:41:40|||||||||1
1613158910000|2021-02-12 19:41:50|||||||||1
1613158970000|2021-02-12 19:42:50|||||||||1
1613159030000|2021-02-12 19:43:50|||||||||2
1613159040000|2021-02-12 19:44:00|17369.3|17367.8|17369.3|17367.8|17369.6|17368.1|17369.3|17367.8|164
1613159070000|2021-02-12 19:44:30|||||||||50
1613159090000|2021-02-12 19:44:50|||||||||1
1613159100000|2021-02-12 19:45:00|||||||||2
1613159160000|2021-02-12 19:46:00|||||||||51
1613159180000|2021-02-12 19:46:20|||||||||8
1613159230000|2021-02-12 19:47:10|||||||||1
1613159240000|2021-02-12 19:47:20|||||||||1
1613159250000|2021-02-12 19:47:30|||||||||1
1613159270000|2021-02-12 19:47:50|||||||||1
1613159290000|2021-02-12 19:48:10|||||||||1
1613159300000|2021-02-12 19:48:20|||||||||1
1613159310000|2021-02-12 19:48:30|||||||||1
1613159320000|2021-02-12 19:48:40|||||||||1
1613159340000|2021-02-12 19:49:00|||||||||1
1613159370000|2021-02-12 19:49:30|||||||||2
1613159390000|2021-02-12 19:49:50|||||||||1
1613159420000|2021-02-12 19:50:20|||||||||1
1613159430000|2021-02-12 19:50:30|||||||||1
1613159440000|2021-02-12 19:50:40|||||||||2
1613159460000|2021-02-12 19:51:00|||||||||1
1613159480000|2021-02-12 19:51:20|||||||||9
1613159490000|2021-02-12 19:51:30|||||||||1
1613159500000|2021-02-12 19:51:40|||||||||1
1613159510000|2021-02-12 19:51:50|||||||||1
1613159520000|2021-02-12 19:52:00|||||||||2
1613159540000|2021-02-12 19:52:20|||||||||1
1613159550000|2021-02-12 19:52:30|||||||||1
1613159560000|2021-02-12 19:52:40|||||||||1
1613159570000|2021-02-12 19:52:50|||||||||1
1613159600000|2021-02-12 19:53:20|||||||||1
1613159610000|2021-02-12 19:53:30|||||||||1
1613159620000|2021-02-12 19:53:40|||||||||1
1613159630000|2021-02-12 19:53:50|||||||||1
1613159640000|2021-02-12 19:54:00|||||||||1
1613159660000|2021-02-12 19:54:20|||||||||1
1613159670000|2021-02-12 19:54:30|||||||||1
1613159680000|2021-02-12 19:54:40|||||||||1
1613159690000|2021-02-12 19:54:50|||||||||1
1613159700000|2021-02-12 19:55:00|||||||||2
1613159720000|2021-02-12 19:55:20|||||||||26
1613159730000|2021-02-12 19:55:30|||||||||1
1613159740000|2021-02-12 19:55:40|||||||||106
1613159750000|2021-02-12 19:55:50|||||||||1
1613159770000|2021-02-12 19:56:10|||||||||1
1613159780000|2021-02-12 19:56:20|||||||||76
1613159790000|2021-02-12 19:56:30|||||||||2
1613159800000|2021-02-12 19:56:40|||||||||2
1613159810000|2021-02-12 19:56:50|||||||||3
1613159820000|2021-02-12 19:57:00|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|58
1613159830000|2021-02-12 19:57:10|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|17369.3|17367.8|14
1613159860000|2021-02-12 19:57:40|||||||||2
1613159870000|2021-02-12 19:57:50|||||||||19
1613159880000|2021-02-12 19:58:00|17368.3|17366.8|17369.3|17367.8|17369.3|17367.8|17368.3|17366.8|25
1613159890000|2021-02-12 19:58:10|||||||||1
1613159900000|2021-02-12 19:58:20|||||||||1
1613159910000|2021-02-12 19:58:30|||||||||1
1613159920000|2021-02-12 19:58:40|||||||||1
1613159930000|2021-02-12 19:58:50|||||||||2
1613159950000|2021-02-12 19:59:10|||||||||1
1613159960000|2021-02-12 19:59:20|||||||||1
1613159970000|2021-02-12 19:59:30|||||||||57
1613160010000|2021-02-12 20:00:10|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|4
1613160040000|2021-02-12 20:00:40|17367.6|17365.8|17367.3|17365.8|17367.6|17366.1|17367.3|17365.8|88
1613160050000|2021-02-12 20:00:50|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|80
1613160070000|2021-02-12 20:01:10|17368|17366.5|17367.3|17365.8|17368|17366.5|17367.3|17365.8|69
1613160100000|2021-02-12 20:01:40|||||||||2
1613160110000|2021-02-12 20:01:50|||||||||21
1613160140000|2021-02-12 20:02:20|||||||||14
1613160160000|2021-02-12 20:02:40|||||||||2
1613160200000|2021-02-12 20:03:20|||||||||1
1613160210000|2021-02-12 20:03:30|||||||||1
1613160230000|2021-02-12 20:03:50|||||||||1
1613160260000|2021-02-12 20:04:20|||||||||1
1613160280000|2021-02-12 20:04:40|||||||||1
1613160290000|2021-02-12 20:04:50|||||||||1
1613160310000|2021-02-12 20:05:10|||||||||1
1613160350000|2021-02-12 20:05:50|||||||||1
1613160380000|2021-02-12 20:06:20|||||||||124
1613160400000|2021-02-12 20:06:40|||||||||1
1613160420000|2021-02-12 20:07:00|||||||||3
1613160440000|2021-02-12 20:07:20|||||||||1
1613160450000|2021-02-12 20:07:30|||||||||1
1613160460000|2021-02-12 20:07:40|||||||||1
1613160470000|2021-02-12 20:07:50|||||||||5
1613160480000|2021-02-12 20:08:00|||||||||1
1613160500000|2021-02-12 20:08:20|||||||||1
1613160510000|2021-02-12 20:08:30|||||||||1
1613160520000|2021-02-12 20:08:40|||||||||1
1613160530000|2021-02-12 20:08:50|||||||||3
1613160550000|2021-02-12 20:09:10|||||||||1
1613160560000|2021-02-12 20:09:20|||||||||1
1613160570000|2021-02-12 20:09:30|||||||||1
1613160580000|2021-02-12 20:09:40|||||||||1
1613160590000|2021-02-12 20:09:50|||||||||2
1613160600000|2021-02-12 20:10:00|||||||||4
1613160620000|2021-02-12 20:10:20|||||||||1
1613160630000|2021-02-12 20:10:30|||||||||1
1613160640000|2021-02-12 20:10:40|||||||||1
1613160650000|2021-02-12 20:10:50|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|3
1613160680000|2021-02-12 20:11:20|||||||||1
1613160690000|2021-02-12 20:11:30|||||||||1
1613160700000|2021-02-12 20:11:40|||||||||1
1613160710000|2021-02-12 20:11:50|||||||||2
1613160740000|2021-02-12 20:12:20|||||||||1
1613160750000|2021-02-12 20:12:30|||||||||1
1613160760000|2021-02-12 20:12:40|||||||||1
1613160770000|2021-02-12 20:12:50|||||||||1
1613160780000|2021-02-12 20:13:00|||||||||1
1613160800000|2021-02-12 20:13:20|||||||||1
1613160810000|2021-02-12 20:13:30|||||||||51
1613160820000|2021-02-12 20:13:40|||||||||1
1613160830000|2021-02-12 20:13:50|||||||||1
1613160840000|2021-02-12 20:14:00|||||||||3
1613160860000|2021-02-12 20:14:20|||||||||3
1613160870000|2021-02-12 20:14:30|||||||||3
1613160880000|2021-02-12 20:14:40|||||||||1
1613160890000|2021-02-12 20:14:50|||||||||1
1613160920000|2021-02-12 20:15:20|||||||||1
1613160930000|2021-02-12 20:15:30|||||||||1
1613160940000|2021-02-12 20:15:40|||||||||1
1613160950000|2021-02-12 20:15:50|||||||||48
1613160960000|2021-02-12 20:16:00|||||||||14
1613160970000|2021-02-12 20:16:10|||||||||6
1613160980000|2021-02-12 20:16:20|||||||||1
1613160990000|2021-02-12 20:16:30|||||||||1
1613161000000|2021-02-12 20:16:40|||||||||1
1613161010000|2021-02-12 20:16:50|||||||||1
1613161040000|2021-02-12 20:17:20|||||||||2
1613161050000|2021-02-12 20:17:30|||||||||1
1613161060000|2021-02-12 20:17:40|||||||||38
1613161070000|2021-02-12 20:17:50|||||||||1
1613161100000|2021-02-12 20:18:20|||||||||1
1613161110000|2021-02-12 20:18:30|||||||||1
1613161120000|2021-02-12 20:18:40|||||||||51
1613161130000|2021-02-12 20:18:50|||||||||1
1613161160000|2021-02-12 20:19:20|||||||||1
1613161170000|2021-02-12 20:19:30|||||||||1
1613161180000|2021-02-12 20:19:40|||||||||1
1613161190000|2021-02-12 20:19:50|||||||||1
1613161220000|2021-02-12 20:20:20|||||||||1
1613161230000|2021-02-12 20:20:30|||||||||1
1613161240000|2021-02-12 20:20:40|||||||||1
1613161250000|2021-02-12 20:20:50|||||||||1
1613161270000|2021-02-12 20:21:10|||||||||12
1613161280000|2021-02-12 20:21:20|||||||||1
1613161290000|2021-02-12 20:21:30|||||||||1
1613161300000|2021-02-12 20:21:40|||||||||1
1613161310000|2021-02-12 20:21:50|||||||||1
1613161340000|2021-02-12 20:22:20|||||||||1
1613161350000|2021-02-12 20:22:30|||||||||1
1613161360000|2021-02-12 20:22:40|||||||||1
1613161370000|2021-02-12 20:22:50|||||||||1
1613161380000|2021-02-12 20:23:00|17368.2|17366.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|112
1613161390000|2021-02-12 20:23:10|||||||||35
1613161400000|2021-02-12 20:23:20|||||||||20
1613161410000|2021-02-12 20:23:30|||||||||4
1613161420000|2021-02-12 20:23:40|||||||||1
1613161430000|2021-02-12 20:23:50|||||||||1
1613161450000|2021-02-12 20:24:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|75
1613161480000|2021-02-12 20:24:40|17367|17365.5|17367.2|17365.7|17367.2|17365.7|17367|17365.5|91
1613161490000|2021-02-12 20:24:50|||||||||1
1613161520000|2021-02-12 20:25:20|||||||||1
1613161530000|2021-02-12 20:25:30|||||||||1
1613161540000|2021-02-12 20:25:40|||||||||1
1613161550000|2021-02-12 20:25:50|||||||||1
1613161560000|2021-02-12 20:26:00|||||||||11
1613161580000|2021-02-12 20:26:20|||||||||1
1613161590000|2021-02-12 20:26:30|||||||||1
1613161600000|2021-02-12 20:26:40|||||||||1
1613161610000|2021-02-12 20:26:50|||||||||1
1613161630000|2021-02-12 20:27:10|17366.2|17364.7|17366.2|17364.7|17367|17365.5|17366.2|17364.7|54
1613161640000|2021-02-12 20:27:20|||||||||1
1613161660000|2021-02-12 20:27:40|||||||||1
1613161670000|2021-02-12 20:27:50|||||||||1
1613161700000|2021-02-12 20:28:20|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|14
1613161710000|2021-02-12 20:28:30|||||||||1
1613161720000|2021-02-12 20:28:40|||||||||2
1613161730000|2021-02-12 20:28:50|||||||||124
1613161740000|2021-02-12 20:29:00|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|31
1613161750000|2021-02-12 20:29:10|||||||||25
1613161760000|2021-02-12 20:29:20|||||||||2
1613161770000|2021-02-12 20:29:30|||||||||1
1613161780000|2021-02-12 20:29:40|||||||||1
1613161790000|2021-02-12 20:29:50|||||||||17
1613161800000|2021-02-12 20:30:00|||||||||4
1613161810000|2021-02-12 20:30:10|||||||||46
1613161820000|2021-02-12 20:30:20|||||||||4
1613161840000|2021-02-12 20:30:40|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|97
1613161850000|2021-02-12 20:30:50|||||||||300
1613161860000|2021-02-12 20:31:00|||||||||2
1613161870000|2021-02-12 20:31:10|||||||||5
1613161880000|2021-02-12 20:31:20|||||||||4
1613161900000|2021-02-12 20:31:40|||||||||1
1613161920000|2021-02-12 20:32:00|17367.9|17366.4|17367.2|17365.7|17367.9|17366.4|17367.2|17365.7|14
1613161930000|2021-02-12 20:32:10|17367.6|17366.1|17367.2|17365.7|17368.2|17366.1|17367.2|17365.7|14
1613161940000|2021-02-12 20:32:20|17367.6|17366.1|17367.2|17365.7|17367.6|17366.1|17367.2|17365.7|2
1613161950000|2021-02-12 20:32:30|17368.2||17368.2||17368.2||17368.2||1
1613161960000|2021-02-12 20:32:40|17367.6|17366.1|17368.2|17365.7|17368.2|17366.1|17367.2|17365.7|1
1613161970000|2021-02-12 20:32:50|17367.6|17366.1|17367.2|17365.7|17368.2|17366.1|17367.2|17365.7|1
1613162000000|2021-02-12 20:33:20|||||||||1
1613162010000|2021-02-12 20:33:30|||||||||1
1613162020000|2021-02-12 20:33:40|||||||||1
1613162030000|2021-02-12 20:33:50|||||||||2
1613162040000|2021-02-12 20:34:00|||||||||1
1613162060000|2021-02-12 20:34:20|||||||||1
1613162070000|2021-02-12 20:34:30|||||||||1
1613162080000|2021-02-12 20:34:40|||||||||1
1613162090000|2021-02-12 20:34:50|||||||||1
1613162110000|2021-02-12 20:35:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|82
1613162150000|2021-02-12 20:35:50|17367.2||17367.2||17367.2||17367.2||21
1613162160000|2021-02-12 20:36:00|17366.6|17365.1|17367.2|17364.7|17367.2|17365.1|17366.6|17364.7|1
1613162170000|2021-02-12 20:36:10|17366.6|17365.1|17366.2|17364.7|17366.6|17365.1|17366.2|17364.7|0
1613162180000|2021-02-12 20:36:20|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|54
1613162210000|2021-02-12 20:36:50|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|174
1613162220000|2021-02-12 20:37:00|17367.2|17365.7|17366.2|17364.7|17367.2|17365.7|17366.2|17364.7|110
1613162250000|2021-02-12 20:37:30|||||||||1
1613162260000|2021-02-12 20:37:40|||||||||1
1613162270000|2021-02-12 20:37:50|||||||||1
1613162280000|2021-02-12 20:38:00|17367.2||17367.2||17367.2||17367.2||10
1613162290000|2021-02-12 20:38:10|17366.8|17365.3|17367.2|17365.7|17367.2|17365.7|17366.8|17365.3|0
1613162300000|2021-02-12 20:38:20|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|22
1613162350000|2021-02-12 20:39:10|||||||||3
1613162360000|2021-02-12 20:39:20|||||||||102
1613162370000|2021-02-12 20:39:30|||||||||1
1613162380000|2021-02-12 20:39:40|||||||||2
1613162390000|2021-02-12 20:39:50|||||||||2
1613162410000|2021-02-12 20:40:10|17365.2|17363.7|17365.2|17363.7|17366.2|17364.7|17365.2|17363.7|397
1613162420000|2021-02-12 20:40:20|17365.8|17363.3|17366.2|17364.7|17366.2|17364.7|17365.8|17363.3|36
1613162430000|2021-02-12 20:40:30|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|52
1613162450000|2021-02-12 20:40:50|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|88
1613162460000|2021-02-12 20:41:00|||||||||6
1613162480000|2021-02-12 20:41:20|||||||||1
1613162490000|2021-02-12 20:41:30|||||||||2
1613162500000|2021-02-12 20:41:40||17363.7||17364.7||17364.7||17363.7|27
1613162520000|2021-02-12 20:42:00|||||||||10
1613162540000|2021-02-12 20:42:20|||||||||50
1613162550000|2021-02-12 20:42:30|||||||||8
1613162560000|2021-02-12 20:42:40|17365.4|17363.9|17365.2|17363.7|17365.4|17363.9|17365.2|17363.7|72
1613162570000|2021-02-12 20:42:50|||||||||75
1613162580000|2021-02-12 20:43:00|||||||||2
1613162600000|2021-02-12 20:43:20|||||||||2
1613162610000|2021-02-12 20:43:30|||||||||1
1613162620000|2021-02-12 20:43:40|||||||||2
1613162630000|2021-02-12 20:43:50|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17365.4|17363.9|304
1613162640000|2021-02-12 20:44:00|||||||||20
1613162650000|2021-02-12 20:44:10|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|36
1613162660000|2021-02-12 20:44:20|||||||||5
1613162680000|2021-02-12 20:44:40|||||||||130
1613162690000|2021-02-12 20:44:50|17365.4|17363.9|17365.2|17363.7|17366.2|17363.9|17365.2|17363.7|129
1613162700000|2021-02-12 20:45:00|||||||||2
1613162720000|2021-02-12 20:45:20|||||||||12
1613162730000|2021-02-12 20:45:30|||||||||1
1613162740000|2021-02-12 20:45:40|||||||||3
1613162750000|2021-02-12 20:45:50|||||||||1
1613162770000|2021-02-12 20:46:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|20
1613162780000|2021-02-12 20:46:20|||||||||2
1613162790000|2021-02-12 20:46:30|||||||||6
1613162800000|2021-02-12 20:46:40|||||||||1
1613162810000|2021-02-12 20:46:50|||||||||1
1613162820000|2021-02-12 20:47:00|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|246
1613162830000|2021-02-12 20:47:10|||||||||113
1613162840000|2021-02-12 20:47:20|||||||||10
1613162860000|2021-02-12 20:47:40|||||||||4
1613162870000|2021-02-12 20:47:50|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|26
1613162890000|2021-02-12 20:48:10|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17
1613162900000|2021-02-12 20:48:20|||||||||1
1613162910000|2021-02-12 20:48:30|||||||||6
1613162920000|2021-02-12 20:48:40|||||||||1
1613162930000|2021-02-12 20:48:50|||||||||2
1613162940000|2021-02-12 20:49:00|||||||||54
1613162950000|2021-02-12 20:49:10|17366.4|17364.9|17366.8|17365.3|17366.8|17365.3|17366.4|17364.9|70
1613162980000|2021-02-12 20:49:40|17366.5|17365|17366.2|17364.7|17366.5|17365|17366.2|17364.7|70
1613163000000|2021-02-12 20:50:00|||||||||83
1613163020000|2021-02-12 20:50:20|||||||||2
1613163030000|2021-02-12 20:50:30|||||||||1
1613163050000|2021-02-12 20:50:50|||||||||1
1613163060000|2021-02-12 20:51:00|||||||||10
1613163080000|2021-02-12 20:51:20|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|41
1613163090000|2021-02-12 20:51:30|||||||||26
1613163110000|2021-02-12 20:51:50|||||||||1
1613163120000|2021-02-12 20:52:00|17365.9|17364.4|17366.2|17364.7|17366.2|17364.7|17365.9|17364.4|66
1613163130000|2021-02-12 20:52:10|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|197
1613163140000|2021-02-12 20:52:20|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|20
1613163150000|2021-02-12 20:52:30|17365.4|17363.9|17365.2|17363.7|17365.4|17363.9|17365.2|17363.7|77
1613163200000|2021-02-12 20:53:20|||||||||158
1613163220000|2021-02-12 20:53:40|17364.4|17362.9|17365.2|17363.7|17365.2|17363.7|17364.4|17362.9|15
1613163230000|2021-02-12 20:53:50|17364.5|17362.7|17364.2|17362.7|17364.5|17363|17364.2|17362.7|3
1613163270000|2021-02-12 20:54:30|17365.2|17363.7|17364.8|17363.3|17365.2|17363.7|17364.8|17363.3|61
1613163280000|2021-02-12 20:54:40|||||||||18
1613163290000|2021-02-12 20:54:50|||||||||2
1613163300000|2021-02-12 20:55:00|||||||||43
1613163310000|2021-02-12 20:55:10|||||||||66
1613163320000|2021-02-12 20:55:20|||||||||25
1613163330000|2021-02-12 20:55:30|||||||||10
1613163340000|2021-02-12 20:55:40|||||||||10
1613163350000|2021-02-12 20:55:50|||||||||24
1613163360000|2021-02-12 20:56:00|||||||||10
1613163380000|2021-02-12 20:56:20|||||||||78
1613163390000|2021-02-12 20:56:30|||||||||65
1613163400000|2021-02-12 20:56:40|||||||||58
1613163410000|2021-02-12 20:56:50|||||||||2
1613163420000|2021-02-12 20:57:00|||||||||10
1613163440000|2021-02-12 20:57:20|||||||||11
1613163450000|2021-02-12 20:57:30|||||||||11
1613163460000|2021-02-12 20:57:40|||||||||30
1613163470000|2021-02-12 20:57:50|||||||||1
1613163480000|2021-02-12 20:58:00|17364.1|17362.6|17363.1|17361.6|17364.1|17362.6|17363.1|17361.6|104
1613163490000|2021-02-12 20:58:10|||||||||194
1613163500000|2021-02-12 20:58:20|||||||||46
1613163510000|2021-02-12 20:58:30|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|5
1613163520000|2021-02-12 20:58:40|17363.8|17362.3|17363.8|17362.3|17363.8|17362.3|17363.8|17362.3|1
1613163530000|2021-02-12 20:58:50||17361.3||17361.3||17362.3||17361.3|50
1613163540000|2021-02-12 20:59:00||17362.3||17362.3||17362.3||17362.3|13
1613163560000|2021-02-12 20:59:20|17363.4|17361.3|17363.8|17362.3|17363.8|17362.3|17363.4|17361.3|114
1613163570000|2021-02-12 20:59:30|17364.5|17363|17364.1|17362.6|17365.1|17363|17364.1|17362.6|3
1613163580000|2021-02-12 20:59:40|17364.5|17363|17365.1|17363.6|17365.1|17363.6|17364.5|17362.6|11
1613163590000|2021-02-12 20:59:50|||||||||24
1613372700000|2021-02-15 07:05:00|17324.1|17322.6|17323.1|17321.6|17324.1|17322.6|17323.1|17321.6|42
1613372710000|2021-02-15 07:05:10|17324.1|17322.6|17326.5|17325|17327.1|17325|17324.1|17322.6|95
1613372720000|2021-02-15 07:05:20|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|21
1613372730000|2021-02-15 07:05:30|||||||||79
1613372740000|2021-02-15 07:05:40|||||||||144
1613372750000|2021-02-15 07:05:50|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|26
1613372760000|2021-02-15 07:06:00|17324.1|17322.6|17323.1|17321.6|17324.1|17322.6|17322.4|17320.9|230
1613372770000|2021-02-15 07:06:10|17322.1|17320.6|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|170
1613372780000|2021-02-15 07:06:20|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|167
1613372790000|2021-02-15 07:06:30|17323.1|17321.6|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|394
1613372800000|2021-02-15 07:06:40|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|117
1613372810000|2021-02-15 07:06:50|||||||||8
1613372820000|2021-02-15 07:07:00|17320.1|17318.6|17322.1|17320.6|17322.1|17320.6|17320.1|17318.6|280
1613372830000|2021-02-15 07:07:10|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|22
1613372840000|2021-02-15 07:07:20|17322.4|17320.9|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|335
1613372850000|2021-02-15 07:07:30|||||||||66
1613372860000|2021-02-15 07:07:40|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|179
1613372870000|2021-02-15 07:07:50|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|76
1613372880000|2021-02-15 07:08:00|17322.1|17320.6|17321.1|17319.6|17322.1|17320.6|17321.1|17319.6|10
1613372890000|2021-02-15 07:08:10|17321.3|17319.8|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|113
1613372900000|2021-02-15 07:08:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|58
1613372910000|2021-02-15 07:08:30|||||||||93
1613372920000|2021-02-15 07:08:40|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|189
1613372930000|2021-02-15 07:08:50|17322.1|17320.6|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|424
1613372940000|2021-02-15 07:09:00|17322.5|17320.6|17322.1|17320.6|17322.5|17321|17322.1|17320.6|29
1613372950000|2021-02-15 07:09:10|||||||||32
1613372960000|2021-02-15 07:09:20|||||||||49
1613372970000|2021-02-15 07:09:30|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|215
1613372980000|2021-02-15 07:09:40|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|147
1613372990000|2021-02-15 07:09:50|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|17321.1|17319.6|98
1613373000000|2021-02-15 07:10:00|17320.1|17318.6|17321.1|17319.6|17321.1|17319.6|17320.1|17318.6|131
1613373010000|2021-02-15 07:10:10|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|103
1613373040000|2021-02-15 07:10:40|||||||||35
1613373050000|2021-02-15 07:10:50|||||||||16
1613373060000|2021-02-15 07:11:00|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|400
1613373070000|2021-02-15 07:11:10|17323.1|17321.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|12
1613373080000|2021-02-15 07:11:20|17323.3|17321.8|17323.1|17321.6|17323.3|17321.8|17323.1|17321.6|146
1613373090000|2021-02-15 07:11:30|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|56
1613373100000|2021-02-15 07:11:40|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|52
1613373110000|2021-02-15 07:11:50|17324.1|17322.6|17325.1|17323.6|17325.5|17323.6|17324.1|17322.6|59
1613373120000|2021-02-15 07:12:00|17324.3|17322.8|17324.1|17322.6|17325.1|17322.8|17324.1|17322.6|38
1613373130000|2021-02-15 07:12:10|17323.3|17321.8|17323.1|17321.6|17323.3|17321.8|17323.1|17321.6|49
1613373140000|2021-02-15 07:12:20|||||||||112
1613373150000|2021-02-15 07:12:30|17324.1|17322.2|17324.1|17322.6|17324.1|17322.6|17323.3|17321.8|139
1613373160000|2021-02-15 07:12:40|17323.5|17322|17324.1|17322.6|17324.1|17322.6|17323.5|17321.6|106
1613373170000|2021-02-15 07:12:50|17323.1|17321.6|17324.1|17322.6|17324.1|17322.6|17323.1|17321.6|96
1613373180000|2021-02-15 07:13:00|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|229
1613373190000|2021-02-15 07:13:10|||||||||55
1613373200000|2021-02-15 07:13:20|17324.1|17322.6|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|282
1613373210000|2021-02-15 07:13:30|17325.1|17323.2|17325.1|17323.6|17325.1|17323.6|17324.7|17323.2|22
1613373220000|2021-02-15 07:13:40|||||||||6
1613373230000|2021-02-15 07:13:50|||||||||13
1613373240000|2021-02-15 07:14:00|||||||||5
1613373250000|2021-02-15 07:14:10|||||||||41
1613373260000|2021-02-15 07:14:20|||||||||42
1613373270000|2021-02-15 07:14:30|17326.1|17324.6|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|449
1613373280000|2021-02-15 07:14:40|||||||||12
1613373290000|2021-02-15 07:14:50|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|266
1613373300000|2021-02-15 07:15:00|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|138
1613373310000|2021-02-15 07:15:10|||||||||6
1613373320000|2021-02-15 07:15:20|17324.1|17322.6|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|265
1613373330000|2021-02-15 07:15:30|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|43
1613373340000|2021-02-15 07:15:40|||||||||15
1613373350000|2021-02-15 07:15:50|||||||||2
1613373360000|2021-02-15 07:16:00|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|344
1613373370000|2021-02-15 07:16:10|||||||||1
1613373380000|2021-02-15 07:16:20|17323.1|17321.6|17323.1|17321.6|17324.1|17321.6|17323.1|17321.6|22
1613373390000|2021-02-15 07:16:30|||||||||51
1613373400000|2021-02-15 07:16:40|||||||||21
1613373410000|2021-02-15 07:16:50|||||||||20
1613373420000|2021-02-15 07:17:00|||||||||11
1613373430000|2021-02-15 07:17:10|||||||||6
1613373440000|2021-02-15 07:17:20|||||||||15
1613373450000|2021-02-15 07:17:30|||||||||24
1613373460000|2021-02-15 07:17:40|||||||||172
1613373470000|2021-02-15 07:17:50|||||||||82
1613373480000|2021-02-15 07:18:00|||||||||31
1613373490000|2021-02-15 07:18:10|||||||||101
1613373500000|2021-02-15 07:18:20|17325.1|17323.6|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|261
1613373510000|2021-02-15 07:18:30|||||||||1
1613373520000|2021-02-15 07:18:40|||||||||7
1613373530000|2021-02-15 07:18:50|||||||||227
1613373540000|2021-02-15 07:19:00|||||||||57
1613373550000|2021-02-15 07:19:10|||||||||1
1613373570000|2021-02-15 07:19:30|||||||||1
1613373580000|2021-02-15 07:19:40|||||||||6
1613373590000|2021-02-15 07:19:50|17323.1|17321.6|17323.1|17321.6|17324.1|17322.6|17323.1|17321.6|215
1613373600000|2021-02-15 07:20:00|||||||||10
1613373610000|2021-02-15 07:20:10|||||||||107
1613373620000|2021-02-15 07:20:20|||||||||1
1613373630000|2021-02-15 07:20:30|17322.7|17321.2|17322.1|17320.6|17322.7|17321.2|17322.1|17320.6|129
1613373640000|2021-02-15 07:20:40|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|65
1613373670000|2021-02-15 07:21:10|||||||||2
1613373680000|2021-02-15 07:21:20|||||||||1
1613373690000|2021-02-15 07:21:30|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|178
1613373700000|2021-02-15 07:21:40|||||||||4
1613373710000|2021-02-15 07:21:50|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|210
1613373720000|2021-02-15 07:22:00|17322.3|17320.8|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|35
1613373730000|2021-02-15 07:22:10|||||||||1
1613373740000|2021-02-15 07:22:20|||||||||6
1613373750000|2021-02-15 07:22:30|||||||||4
1613373760000|2021-02-15 07:22:40|||||||||7
1613373770000|2021-02-15 07:22:50|||||||||5
1613373780000|2021-02-15 07:23:00|17320.1|17318.6|17321.1|17319.6|17321.1|17319.6|17320.1|17318.6|35
1613373790000|2021-02-15 07:23:10|||||||||11
1613373800000|2021-02-15 07:23:20|||||||||23
1613373810000|2021-02-15 07:23:30|17320.7|17319.2|17320.1|17318.6|17320.7|17319.2|17320.1|17318.6|67
1613373820000|2021-02-15 07:23:40|||||||||6
1613373830000|2021-02-15 07:23:50|17320.9|17319.4|17321.1|17319.6|17321.1|17319.6|17320.9|17319.4|201
1613373840000|2021-02-15 07:24:00|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|48
1613373850000|2021-02-15 07:24:10|||||||||2
1613373860000|2021-02-15 07:24:20|||||||||2
1613373870000|2021-02-15 07:24:30|||||||||4
1613373880000|2021-02-15 07:24:40|||||||||145
1613373890000|2021-02-15 07:24:50|17319.1|17317.6|17319.1|17317.6|17320.1|17318.6|17319.1|17317.6|76
1613373900000|2021-02-15 07:25:00|17320.1|17318.6|17319.1|17317.6|17320.1|17318.6|17319.1|17317.6|68
1613373910000|2021-02-15 07:25:10|||||||||16
1613373920000|2021-02-15 07:25:20|||||||||2
1613373930000|2021-02-15 07:25:30|||||||||219
1613373940000|2021-02-15 07:25:40|17318.1|17316.6|17318.1|17316.6|17318.1|17317.6|17318.1|17316.6|356
1613373950000|2021-02-15 07:25:50|17317.8|17316.3|17317.1|17315.6|17317.8|17316.3|17317.1|17315.6|344
1613373960000|2021-02-15 07:26:00|17318.1|17316.6|17318.1|17316.6|17318.1|17316.6|17318.1|17316.6|18
1613373970000|2021-02-15 07:26:10|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|235
1613373980000|2021-02-15 07:26:20|17316.1|17314.6|17317.1|17314.6|17317.1|17314.6|17316.1|17314.6|509
1613373990000|2021-02-15 07:26:30|17316.7|17315.2|17317.1|17315.6|17317.1|17315.6|17316.3|17314.8|104
1613374000000|2021-02-15 07:26:40|17316.8|17315.3|17317.1|17315.6|17317.1|17315.6|17316.8|17315.3|106
1613374010000|2021-02-15 07:26:50|17316.3|17314.8|17316.1|17314.6|17317.1|17315.6|17316.1|17314.2|171
1613374020000|2021-02-15 07:27:00|17317.1|17313.6|17314.1|17312.6|17317.1|17313.6|17314.1|17312.6|496
1613374030000|2021-02-15 07:27:10|17314.8|17313.3|17315.1|17313.6|17315.1|17313.6|17314.8|17313.3|142
1613374040000|2021-02-15 07:27:20|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|92
1613374050000|2021-02-15 07:27:30|17315.8|17314.3|17316.1|17314.6|17316.1|17314.6|17315.3|17313.8|185
1613374060000|2021-02-15 07:27:40|17315.3|17313.8|17316.1|17314.6|17316.1|17314.6|17315.1|17313.6|112
1613374070000|2021-02-15 07:27:50|17315.3|17313.8|17316.1|17314.6|17316.1|17314.6|17315.3|17313.8|64
1613374080000|2021-02-15 07:28:00|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|98
1613374090000|2021-02-15 07:28:10|||||||||15
1613374100000|2021-02-15 07:28:20|||||||||1
1613374110000|2021-02-15 07:28:30|||||||||1
1613374120000|2021-02-15 07:28:40|||||||||143
1613374130000|2021-02-15 07:28:50|||||||||26
1613374140000|2021-02-15 07:29:00|||||||||102
1613374160000|2021-02-15 07:29:20|||||||||2
1613374170000|2021-02-15 07:29:30|17316.1|17314.6|17316.1|17314.6|17317.5|17315.6|17316.1|17314.6|83
1613374180000|2021-02-15 07:29:40|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17316.1|17314.6|312
1613374190000|2021-02-15 07:29:50|17316.3|17314.8|17316.1|17314.6|17316.3|17314.8|17316.1|17314.6|95
1613374200000|2021-02-15 07:30:00|||||||||12
1613374210000|2021-02-15 07:30:10|||||||||2
1613374220000|2021-02-15 07:30:20|||||||||20
1613374230000|2021-02-15 07:30:30|17317.1|17315.6|17316.1|17314.6|17317.1|17315.6|17316.1|17314.6|166
1613374240000|2021-02-15 07:30:40|17315.7|17314.2|17315.1|17313.6|17315.7|17314.2|17315.1|17313.6|119
1613374250000|2021-02-15 07:30:50|17315.5|17313|17315.1|17313.6|17315.5|17313.6|17314.1|17312.6|151
1613374260000|2021-02-15 07:31:00|||||||||3
1613374280000|2021-02-15 07:31:20|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|209
1613374290000|2021-02-15 07:31:30|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|547
1613374300000|2021-02-15 07:31:40|17313.1|17311.6|17311.1|17309.6|17313.1|17311.6|17311.1|17309.6|449
1613374310000|2021-02-15 07:31:50|17312.1|17310.6|17313.1|17311.6|17313.1|17311.6|17312.1|17310.6|305
1613374320000|2021-02-15 07:32:00|||||||||100
1613374330000|2021-02-15 07:32:10|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|221
1613374340000|2021-02-15 07:32:20|17311.1|17309.6|17312.1|17309.6|17312.1|17310.6|17311.1|17309.6|214
1613374350000|2021-02-15 07:32:30|17311.7|17310.2|17312.1|17310.6|17312.1|17310.6|17311.7|17309.6|9
1613374360000|2021-02-15 07:32:40|17311.7|17310.2|17311.1|17309.6|17311.7|17310.2|17311.1|17309.6|98
1613374370000|2021-02-15 07:32:50|||||||||34
1613374380000|2021-02-15 07:33:00|||||||||1
1613374390000|2021-02-15 07:33:10|17311.3|17309.8|17311.1|17309.6|17312.1|17310.6|17311.1|17309.6|117
1613374400000|2021-02-15 07:33:20|17310.3|17308.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|237
1613374410000|2021-02-15 07:33:30|||||||||15
1613374420000|2021-02-15 07:33:40|||||||||25
1613374430000|2021-02-15 07:33:50|17310.4|17308.9|17311.1|17309.6|17311.1|17309.6|17310.4|17308.9|76
1613374440000|2021-02-15 07:34:00|||||||||11
1613374450000|2021-02-15 07:34:10|||||||||16
1613374460000|2021-02-15 07:34:20|||||||||1
1613374470000|2021-02-15 07:34:30|17311.8|17310.3|17312.1|17310.6|17312.1|17310.6|17311.1|17309.6|360
1613374480000|2021-02-15 07:34:40|||||||||11
1613374490000|2021-02-15 07:34:50|||||||||8
1613374500000|2021-02-15 07:35:00|17311.1|17309.6|17311.1|17309.6|17312.4|17310.6|17311.1|17309.2|255
1613374510000|2021-02-15 07:35:10|||||||||3
1613374520000|2021-02-15 07:35:20|||||||||11
1613374530000|2021-02-15 07:35:30|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|182
1613374540000|2021-02-15 07:35:40|||||||||1
1613374550000|2021-02-15 07:35:50|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|116
1613374560000|2021-02-15 07:36:00|17311.8|17310.3|17311.1|17309.6|17311.8|17310.3|17311.1|17309.6|613
1613374570000|2021-02-15 07:36:10|||||||||43
1613374580000|2021-02-15 07:36:20|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|89
1613374590000|2021-02-15 07:36:30|||||||||5
1613374600000|2021-02-15 07:36:40|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|43
1613374610000|2021-02-15 07:36:50|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|18
1613374620000|2021-02-15 07:37:00|||||||||6
1613374630000|2021-02-15 07:37:10|||||||||25
1613374640000|2021-02-15 07:37:20|||||||||26
1613374650000|2021-02-15 07:37:30|17312.1|17310.6|17312.4|17310.9|17312.4|17310.9|17312.1|17310.6|51
1613374660000|2021-02-15 07:37:40|17313.1|17310.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|25
1613374670000|2021-02-15 07:37:50|17311.1|17309.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|151
1613374680000|2021-02-15 07:38:00|||||||||118
1613374690000|2021-02-15 07:38:10|17309.7|17308.2|17309.1|17307.6|17309.7|17308.2|17308.1|17306.6|762
1613374700000|2021-02-15 07:38:20|||||||||62
1613374710000|2021-02-15 07:38:30|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|193
1613374720000|2021-02-15 07:38:40|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|16
1613374730000|2021-02-15 07:38:50|||||||||117
1613374740000|2021-02-15 07:39:00|17312|17310.5|17312|17310.5|17312|17310.5|17312|17310.5|3
1613374750000|2021-02-15 07:39:10|17313|17311.5|17312|17310.5|17313|17311.5|17312|17310.5|185
1613374760000|2021-02-15 07:39:20|17312.8|17311.3|17313|17311.5|17313|17311.5|17312|17310.2|144
1613374770000|2021-02-15 07:39:30|17312|17310.5|17312|17310.5|17312|17310.5|17312|17310.5|117
1613374780000|2021-02-15 07:39:40|17313|17311.5|17312|17310.5|17313|17311.5|17312|17310.5|84
1613374790000|2021-02-15 07:39:50|17313|17311.5|17313|17311.5|17313|17311.5|17313|17311.5|16
1613374800000|2021-02-15 07:40:00|||||||||3
1613374810000|2021-02-15 07:40:10|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|325
1613374820000|2021-02-15 07:40:20|17312|17310.5|17313|17311.5|17313|17311.5|17312|17310.5|221
1613374830000|2021-02-15 07:40:30|||||||||1
1613374840000|2021-02-15 07:40:40|||||||||9
1613374850000|2021-02-15 07:40:50|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|191
1613374860000|2021-02-15 07:41:00|17313|17311.5|17312|17310.5|17313|17312.5|17312|17310.5|327
1613374870000|2021-02-15 07:41:10|||||||||25
1613374880000|2021-02-15 07:41:20|||||||||11
1613374890000|2021-02-15 07:41:30|||||||||103
1613374900000|2021-02-15 07:41:40|||||||||4
1613374910000|2021-02-15 07:41:50|17313|17311.5|17313|17311.5|17313|17311.5|17313|17311.5|49
1613374920000|2021-02-15 07:42:00|||||||||20
1613374930000|2021-02-15 07:42:10|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|150
1613374940000|2021-02-15 07:42:20|17313.8|17312.3|17313|17311.5|17313.8|17312.3|17313|17311.5|142
1613374950000|2021-02-15 07:42:30|||||||||53
1613374960000|2021-02-15 07:42:40|||||||||1
1613374970000|2021-02-15 07:42:50|17313.4|17311.9|17313|17311.5|17313.4|17311.9|17313|17311.5|223
1613374980000|2021-02-15 07:43:00|17313.8|17312.3|17314|17312.5|17314|17312.5|17313.8|17312.3|318
1613374990000|2021-02-15 07:43:10|||||||||17
1613375000000|2021-02-15 07:43:20|||||||||1
1613375010000|2021-02-15 07:43:30|||||||||31
1613375020000|2021-02-15 07:43:40|||||||||13
1613375030000|2021-02-15 07:43:50|||||||||22
1613375040000|2021-02-15 07:44:00|||||||||6
1613375050000|2021-02-15 07:44:10|||||||||208
1613375060000|2021-02-15 07:44:20|17314.8|17313.3|17315|17313.5|17315|17313.5|17314.8|17313.3|279
1613375070000|2021-02-15 07:44:30|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|208
1613375080000|2021-02-15 07:44:40|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|376
1613375090000|2021-02-15 07:44:50|17316|17314.5|17315|17313.5|17316|17314.5|17315|17313.5|291
1613375100000|2021-02-15 07:45:00|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|73
1613375110000|2021-02-15 07:45:10|||||||||3
1613375120000|2021-02-15 07:45:20|17314.4|17312.9|17315|17313.5|17315.5|17313.5|17314|17312.2|201
1613375130000|2021-02-15 07:45:30|17314|17312.5|17314|17312.5|17315|17312.5|17314|17312.5|164
1613375140000|2021-02-15 07:45:40|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|78
1613375150000|2021-02-15 07:45:50|17316|17314.5|17316|17314.5|17317|17315.5|17316|17314.5|372
1613375160000|2021-02-15 07:46:00|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|125
1613375170000|2021-02-15 07:46:10|||||||||83
1613375180000|2021-02-15 07:46:20|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|134
1613375190000|2021-02-15 07:46:30|17316.4|17314.9|17316|17314.5|17316.4|17314.9|17316|17314.5|98
1613375200000|2021-02-15 07:46:40|||||||||27
1613375210000|2021-02-15 07:46:50|||||||||3
1613375220000|2021-02-15 07:47:00|17315|17313.5|17315|17313.5|17316|17314.5|17315|17313.5|57
1613375230000|2021-02-15 07:47:10|||||||||533
1613375240000|2021-02-15 07:47:20|||||||||46
1613375250000|2021-02-15 07:47:30|||||||||17
1613375260000|2021-02-15 07:47:40|||||||||7
1613375270000|2021-02-15 07:47:50|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|53
1613375280000|2021-02-15 07:48:00|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|20
1613375290000|2021-02-15 07:48:10|||||||||66
1613375300000|2021-02-15 07:48:20|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|162
1613375310000|2021-02-15 07:48:30|||||||||52
1613375320000|2021-02-15 07:48:40|17314.8|17313.3|17314|17312.5|17314.8|17313.3|17314|17312.5|77
1613375330000|2021-02-15 07:48:50|17313.3|17311.8|17313|17311.5|17313.3|17311.8|17313|17311.5|129
1613375340000|2021-02-15 07:49:00|17312.3|17310.8|17313|17311.5|17313|17311.5|17312.3|17310.8|92
1613375350000|2021-02-15 07:49:10|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|141
1613375360000|2021-02-15 07:49:20|17313|17311.5|17313|17311.5|17313|17311.5|17313|17311.5|33
1613375370000|2021-02-15 07:49:30|17312|17310.5|17312|17310.5|17313|17310.9|17312|17310.5|20
1613375380000|2021-02-15 07:49:40|17313|17311.5|17313|17311.5|17313|17311.5|17313|17311.5|32
1613375390000|2021-02-15 07:49:50|||||||||191
1613375400000|2021-02-15 07:50:00|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|109
1613375410000|2021-02-15 07:50:10|17314.3|17312.8|17314|17312.5|17314.3|17312.8|17314|17312.5|10
1613375420000|2021-02-15 07:50:20|17313.3|17311.8|17314|17312.5|17314|17312.5|17313|17311.5|172
1613375430000|2021-02-15 07:50:30|||||||||5
1613375440000|2021-02-15 07:50:40|17315|17313.5|17314|17312.5|17315|17313.5|17314|17312.5|135
1613375450000|2021-02-15 07:50:50|17315|17313.5|17315|17313.5|17315|17313.5|17314|17312.5|159
1613375460000|2021-02-15 07:51:00|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|111
1613375470000|2021-02-15 07:51:10|17316.8|17315.3|17317|17315.5|17317|17315.5|17316.8|17315.3|246
1613375480000|2021-02-15 07:51:20|17316.3|17314.8|17316|17314.5|17316.3|17314.8|17316|17314.5|121
1613375490000|2021-02-15 07:51:30|||||||||8
1613375500000|2021-02-15 07:51:40|||||||||2
1613375510000|2021-02-15 07:51:50|||||||||66
1613375520000|2021-02-15 07:52:00|17317|17315.5|17317|17315.5|17317.8|17316.3|17317|17315.5|129
1613375530000|2021-02-15 07:52:10|17317.8|17316.3|17318|17316.5|17318|17316.5|17317.8|17316.3|130
1613375540000|2021-02-15 07:52:20|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|334
1613375550000|2021-02-15 07:52:30|||||||||69
1613375560000|2021-02-15 07:52:40|||||||||2
1613375570000|2021-02-15 07:52:50|||||||||38
1613375580000|2021-02-15 07:53:00|||||||||123
1613375590000|2021-02-15 07:53:10|||||||||1
1613375600000|2021-02-15 07:53:20|||||||||3
1613375610000|2021-02-15 07:53:30|17318||17317||17318||17317||91
1613375630000|2021-02-15 07:53:50|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|2
1613375640000|2021-02-15 07:54:00|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|375
1613375650000|2021-02-15 07:54:10|||||||||3
1613375660000|2021-02-15 07:54:20|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|63
1613375670000|2021-02-15 07:54:30|||||||||48
1613375680000|2021-02-15 07:54:40|||||||||50
1613375690000|2021-02-15 07:54:50|17321|17319.5|17320|17318.5|17321|17319.5|17320|17318.5|338
1613375700000|2021-02-15 07:55:00|||||||||37
1613375710000|2021-02-15 07:55:10|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|87
1613375720000|2021-02-15 07:55:20|17318.2|17316.7|17319|17317.5|17319|17317.5|17318.2|17316.5|118
1613375730000|2021-02-15 07:55:30|17318.6|17317.1|17319|17317.5|17319|17317.5|17318.6|17316.5|22
1613375740000|2021-02-15 07:55:40|17318.2|17316.7|17318|17316.5|17319|17317.5|17318|17316.5|195
1613375750000|2021-02-15 07:55:50|||||||||30
1613375760000|2021-02-15 07:56:00|17317.2|17315.7|17317|17315.5|17317.2|17315.7|17317|17315.5|84
1613375770000|2021-02-15 07:56:10|||||||||25
1613375780000|2021-02-15 07:56:20|||||||||2
1613375790000|2021-02-15 07:56:30|||||||||6
1613375800000|2021-02-15 07:56:40|||||||||1
1613375810000|2021-02-15 07:56:50|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|136
1613375820000|2021-02-15 07:57:00|||||||||77
1613375840000|2021-02-15 07:57:20|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|286
1613375860000|2021-02-15 07:57:40|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|210
1613375880000|2021-02-15 07:58:00|17319|17317.5|17320|17318.5|17320|17318.5|17319|17317.5|771
1613375890000|2021-02-15 07:58:10|17319|17317.5|17320|17318.5|17320|17318.5|17319|17317.5|156
1613375900000|2021-02-15 07:58:20|||||||||160
1613375910000|2021-02-15 07:58:30|||||||||229
1613375920000|2021-02-15 07:58:40|||||||||5
1613375930000|2021-02-15 07:58:50|||||||||6
1613375940000|2021-02-15 07:59:00|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|29
1613375950000|2021-02-15 07:59:10|17322|17320.5|17321|17319.5|17322|17320.5|17321|17319.5|470
1613375960000|2021-02-15 07:59:20|||||||||83
1613375970000|2021-02-15 07:59:30|||||||||1
1613375980000|2021-02-15 07:59:40|||||||||47
1613375990000|2021-02-15 07:59:50|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|158
1613376000000|2021-02-15 08:00:00|17321|17319.5|17321|17319.5|17321|17319.5|17320|17318.5|422
1613376010000|2021-02-15 08:00:10|17321.4|17318.5|17320|17318.5|17321.4|17319.5|17320|17318.5|125
1613376020000|2021-02-15 08:00:20|17321|17319.5|17322|17320.5|17322|17320.5|17321|17319.5|310
1613376030000|2021-02-15 08:00:30|||||||||7
1613376040000|2021-02-15 08:00:40|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|272
1613376050000|2021-02-15 08:00:50|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|163
1613376060000|2021-02-15 08:01:00|17323|17321.5|17324|17322.5|17324|17322.5|17323|17321.5|250
1613376070000|2021-02-15 08:01:10|17325|17323.5|17326|17324.5|17326|17324.5|17324|17322.5|890
1613376080000|2021-02-15 08:01:20|17325|17323.5|17326|17324.5|17326|17324.5|17325|17323.5|493
1613376090000|2021-02-15 08:01:30|17325|17323.5|17325|17323.5|17325|17323.5|17324|17322.5|795
1613376100000|2021-02-15 08:01:40|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|104
1613376110000|2021-02-15 08:01:50|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|398
1613376120000|2021-02-15 08:02:00|17326|17324.5|17327|17325.5|17327|17325.5|17326|17324.5|628
1613376130000|2021-02-15 08:02:10|17328|17326.5|17329|17327.5|17329|17327.5|17328|17326.5|101
1613376140000|2021-02-15 08:02:20|17328|17326.5|17328|17326.5|17329|17327.5|17328|17326.5|303
1613376150000|2021-02-15 08:02:30|17327.8|17326.3|17327|17325.5|17328|17326.5|17326.6|17324.5|608
1613376160000|2021-02-15 08:02:40|17326.2|17324.7|17326|17324.5|17326.2|17324.7|17326|17324.5|237
1613376170000|2021-02-15 08:02:50|||||||||22
1613376180000|2021-02-15 08:03:00|||||||||370
1613376190000|2021-02-15 08:03:10|17327|17325.5|17327|17325.5|17328|17326.5|17327|17325.5|198
1613376200000|2021-02-15 08:03:20|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|62
1613376210000|2021-02-15 08:03:30|17326.4|17323.9|17324|17322.5|17326.4|17323.9|17324|17322.5|217
1613376220000|2021-02-15 08:03:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|170
1613376230000|2021-02-15 08:03:50|17324|17322.5|17325|17323.5|17325|17323.5|17324|17322.5|132
1613376240000|2021-02-15 08:04:00|||||||||66
1613376250000|2021-02-15 08:04:10|||||||||66
1613376260000|2021-02-15 08:04:20|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|164
1613376270000|2021-02-15 08:04:30|17324.4|17322.9|17324|17322.5|17325|17323.5|17324|17322.5|176
1613376280000|2021-02-15 08:04:40|||||||||31
1613376290000|2021-02-15 08:04:50|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|38
1613376300000|2021-02-15 08:05:00|||||||||147
1613376310000|2021-02-15 08:05:10|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|190
1613376320000|2021-02-15 08:05:20|||||||||84
1613376330000|2021-02-15 08:05:30|||||||||62
1613376340000|2021-02-15 08:05:40|||||||||25
1613376350000|2021-02-15 08:05:50|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|57
1613376360000|2021-02-15 08:06:00|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|54
1613376370000|2021-02-15 08:06:10|||||||||509
1613376380000|2021-02-15 08:06:20|17323|17321.5|17322|17320.5|17323|17321.5|17322|17320.5|37
1613376390000|2021-02-15 08:06:30|17322.2|17320.7|17323|17321.5|17323|17321.5|17322.2|17320.7|294
1613376400000|2021-02-15 08:06:40|||||||||581
1613376410000|2021-02-15 08:06:50|17324|17322.5|17323|17321.5|17324|17322.5|17323|17321.5|11
1613376420000|2021-02-15 08:07:00|||||||||76
1613376430000|2021-02-15 08:07:10|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|289
1613376440000|2021-02-15 08:07:20|||||||||26
1613376450000|2021-02-15 08:07:30|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|206
1613376460000|2021-02-15 08:07:40|17320|17318.5|17319|17317.5|17320|17318.5|17319|17317.5|594
1613376470000|2021-02-15 08:07:50|17318|17316.5|17317|17315.5|17319|17317.5|17317|17315.5|198
1613376480000|2021-02-15 08:08:00|17318|17316.5|17317|17315.5|17318|17316.5|17317|17315.5|479
1613376490000|2021-02-15 08:08:10|||||||||233
1613376500000|2021-02-15 08:08:20|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|44
1613376510000|2021-02-15 08:08:30|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|52
1613376520000|2021-02-15 08:08:40|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|216
1613376530000|2021-02-15 08:08:50|||||||||184
1613376540000|2021-02-15 08:09:00|||||||||39
1613376550000|2021-02-15 08:09:10|17320|17318.5|17319|17317.5|17320|17318.5|17319|17317.5|268
1613376560000|2021-02-15 08:09:20|17319.8|17318.3|17320.4|17318.9|17320.4|17318.9|17319.8|17318.3|656
1613376570000|2021-02-15 08:09:30|17320|17318.5|17320|17318.5|17321.4|17319.5|17320|17318.5|257
1613376580000|2021-02-15 08:09:40|||||||||72
1613376590000|2021-02-15 08:09:50|17320.4|17318.9|17320|17318.5|17321|17319.5|17320|17318.5|251
1613376600000|2021-02-15 08:10:00|||||||||69
1613376610000|2021-02-15 08:10:10|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|175
1613376620000|2021-02-15 08:10:20|||||||||288
1613376630000|2021-02-15 08:10:30|17320.8|17319.3|17321|17319.5|17321|17319.5|17320|17318.5|135
1613376640000|2021-02-15 08:10:40|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|436
1613376650000|2021-02-15 08:10:50|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|325
1613376660000|2021-02-15 08:11:00|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|378
1613376670000|2021-02-15 08:11:10|||||||||425
1613376680000|2021-02-15 08:11:20|||||||||585
1613376690000|2021-02-15 08:11:30|||||||||179
1613376700000|2021-02-15 08:11:40|||||||||4
1613376710000|2021-02-15 08:11:50|17319|17317.5|17319|17317.5|17320|17318.5|17319|17317.5|570
1613376720000|2021-02-15 08:12:00|||||||||47
1613376730000|2021-02-15 08:12:10|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|78
1613376740000|2021-02-15 08:12:20|||||||||19
1613376750000|2021-02-15 08:12:30|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|24
1613376760000|2021-02-15 08:12:40|17320|17318.5|17319|17317.5|17320|17318.5|17319|17317.5|223
1613376770000|2021-02-15 08:12:50|17319.7|17318.2|17318|17316.5|17319.7|17318.2|17318|17316.5|2150
1613376780000|2021-02-15 08:13:00|17317.7|17316.2|17317|17315.5|17317.7|17316.2|17317|17315.5|117
1613376790000|2021-02-15 08:13:10|17317.4|17315.9|17318|17316.5|17318|17316.5|17317.4|17315.9|277
1613376800000|2021-02-15 08:13:20|17317.7|17316.2|17318|17316.5|17318|17316.5|17317|17315.5|157
1613376820000|2021-02-15 08:13:40|17317.2|17315.7|17318|17316.5|17318|17316.5|17317|17315.5|325
1613376830000|2021-02-15 08:13:50|||||||||4
1613376840000|2021-02-15 08:14:00|||||||||45
1613376850000|2021-02-15 08:14:10|17317|17315.5|17318|17316.5|17318|17316.5|17317|17315.5|252
1613376860000|2021-02-15 08:14:20|||||||||24
1613376870000|2021-02-15 08:14:30|||||||||17
1613376880000|2021-02-15 08:14:40|17317|17315.5|17318|17316.5|17318|17316.5|17317|17315.5|189
1613376890000|2021-02-15 08:14:50|||||||||13
1613376900000|2021-02-15 08:15:00|||||||||63
1613376910000|2021-02-15 08:15:10|||||||||20
1613376920000|2021-02-15 08:15:20|||||||||11
1613376930000|2021-02-15 08:15:30|||||||||39
1613376940000|2021-02-15 08:15:40|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|158
1613376950000|2021-02-15 08:15:50|||||||||3
1613376960000|2021-02-15 08:16:00|||||||||569
1613376970000|2021-02-15 08:16:10|||||||||133
1613376980000|2021-02-15 08:16:20|17318|17316.5|17319|17317.5|17319|17317.5|17318|17316.5|364
1613376990000|2021-02-15 08:16:30|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|591
1613377000000|2021-02-15 08:16:40|17319.4|17317.9|17320|17318.5|17320|17318.5|17319.4|17317.9|506
1613377010000|2021-02-15 08:16:50|||||||||20
1613377020000|2021-02-15 08:17:00|||||||||526
1613377030000|2021-02-15 08:17:10|17319|17317.5|17318|17316.5|17319|17317.5|17318|17316.5|50
1613377040000|2021-02-15 08:17:20|||||||||2
1613377050000|2021-02-15 08:17:30|17317|17315.5|17318|17316.5|17318|17316.5|17317|17315.5|40
1613377060000|2021-02-15 08:17:40|||||||||130
1613377070000|2021-02-15 08:17:50|||||||||8
1613377080000|2021-02-15 08:18:00|||||||||11
1613377090000|2021-02-15 08:18:10|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|97
1613377100000|2021-02-15 08:18:20|||||||||6
1613377110000|2021-02-15 08:18:30|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|4
1613377120000|2021-02-15 08:18:40|||||||||15
1613377130000|2021-02-15 08:18:50|||||||||5
1613377140000|2021-02-15 08:19:00|||||||||24
1613377150000|2021-02-15 08:19:10|||||||||13
1613377160000|2021-02-15 08:19:20|||||||||133
1613377170000|2021-02-15 08:19:30|||||||||1
1613377180000|2021-02-15 08:19:40|||||||||3
1613377190000|2021-02-15 08:19:50|||||||||6
1613377200000|2021-02-15 08:20:00|||||||||1
1613377210000|2021-02-15 08:20:10|||||||||118
1613377220000|2021-02-15 08:20:20|||||||||200
1613377240000|2021-02-15 08:20:40|||||||||4
1613377250000|2021-02-15 08:20:50|||||||||4
1613377260000|2021-02-15 08:21:00|||||||||3
1613377270000|2021-02-15 08:21:10|||||||||53
1613377280000|2021-02-15 08:21:20|||||||||4
1613377290000|2021-02-15 08:21:30|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|19
1613377300000|2021-02-15 08:21:40|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|32
1613377310000|2021-02-15 08:21:50|||||||||100
1613377320000|2021-02-15 08:22:00|17324|17322.5|17324|17322.5|17324|17322.5|17323.7|17322.2|91
1613377330000|2021-02-15 08:22:10|||||||||195
1613377340000|2021-02-15 08:22:20|||||||||31
1613377360000|2021-02-15 08:22:40|||||||||7
1613377370000|2021-02-15 08:22:50|||||||||7
1613377380000|2021-02-15 08:23:00|17325.2|17323.7|17326|17324.5|17326|17324.5|17325|17323.5|448
1613377390000|2021-02-15 08:23:10|17326.2|17324.7|17326|17324.5|17326.2|17324.7|17326|17324.5|128
1613377400000|2021-02-15 08:23:20|17326.2|17324.7|17327|17325.5|17327|17325.5|17326|17324.5|313
1613377410000|2021-02-15 08:23:30|17326.3|17324.8|17326|17324.5|17326.3|17324.8|17326|17324.5|289
1613377420000|2021-02-15 08:23:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|205
1613377430000|2021-02-15 08:23:50|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|118
1613377440000|2021-02-15 08:24:00|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|3
1613377450000|2021-02-15 08:24:10|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|28
1613377460000|2021-02-15 08:24:20|17323.9|17322.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|67
1613377470000|2021-02-15 08:24:30|17323.9|17322.4|17322.9|17321.4|17324.3|17322.4|17322.9|17321.4|323
1613377480000|2021-02-15 08:24:40|||||||||20
1613377500000|2021-02-15 08:25:00|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|183
1613377510000|2021-02-15 08:25:10|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|7
1613377520000|2021-02-15 08:25:20|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|99
1613377530000|2021-02-15 08:25:30|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|154
1613377540000|2021-02-15 08:25:40|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|38
1613377550000|2021-02-15 08:25:50|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|36
1613377560000|2021-02-15 08:26:00|||||||||2
1613377570000|2021-02-15 08:26:10|||||||||33
1613377580000|2021-02-15 08:26:20|||||||||4
1613377590000|2021-02-15 08:26:30|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|284
1613377600000|2021-02-15 08:26:40|||||||||214
1613377610000|2021-02-15 08:26:50|||||||||35
1613377620000|2021-02-15 08:27:00|||||||||11
1613377630000|2021-02-15 08:27:10|||||||||10
1613377640000|2021-02-15 08:27:20|||||||||133
1613377650000|2021-02-15 08:27:30|||||||||150
1613377660000|2021-02-15 08:27:40|||||||||77
1613377670000|2021-02-15 08:27:50|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|119
1613377680000|2021-02-15 08:28:00|||||||||45
1613377690000|2021-02-15 08:28:10|17328.3|17325.8|17326.9|17325.4|17328.3|17326.4|17326.9|17325.4|378
1613377700000|2021-02-15 08:28:20|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|48
1613377710000|2021-02-15 08:28:30|||||||||242
1613377720000|2021-02-15 08:28:40|17328.7|17327.2|17328.9|17327.4|17328.9|17327.4|17328.7|17327.2|393
1613377730000|2021-02-15 08:28:50|||||||||1
1613377740000|2021-02-15 08:29:00|17328.2|17326.7|17326.9|17325.4|17328.9|17327.4|17326.9|17325.4|235
1613377750000|2021-02-15 08:29:10|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|153
1613377760000|2021-02-15 08:29:20|||||||||261
1613377770000|2021-02-15 08:29:30|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|17328.9|17327.4|313
1613377780000|2021-02-15 08:29:40|17329.7|17328.2|17329.2|17327.7|17329.9|17328.4|17329.2|17327.7|667
1613377790000|2021-02-15 08:29:50|17328.9|17327.4|17327.9|17326.4|17329.9|17328.4|17327.9|17326.4|910
1613377800000|2021-02-15 08:30:00|||||||||132
1613377810000|2021-02-15 08:30:10|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|358
1613377820000|2021-02-15 08:30:20|||||||||73
1613377840000|2021-02-15 08:30:40|||||||||8
1613377850000|2021-02-15 08:30:50|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|17327.9|17326.4|5
1613377860000|2021-02-15 08:31:00|17328.9|17327.4|17327.9|17326.4|17328.9|17327.4|17327.9|17326.4|102
1613377870000|2021-02-15 08:31:10|||||||||21
1613377880000|2021-02-15 08:31:20|||||||||131
1613377890000|2021-02-15 08:31:30|||||||||10
1613377900000|2021-02-15 08:31:40|17326.9|17325.4|17325.9|17324.4|17327.3|17325.4|17325.9|17324.4|151
1613377910000|2021-02-15 08:31:50|||||||||25
1613377920000|2021-02-15 08:32:00|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|18
1613377930000|2021-02-15 08:32:10|||||||||240
1613377950000|2021-02-15 08:32:30|||||||||35
1613377960000|2021-02-15 08:32:40|||||||||173
1613377970000|2021-02-15 08:32:50|17325.9|17324.4|17324.9|17323.4|17325.9|17324.4|17324.9|17323.4|187
1613377980000|2021-02-15 08:33:00|||||||||36
1613377990000|2021-02-15 08:33:10|||||||||1
1613378000000|2021-02-15 08:33:20|17325.3|17323.8|17324.9|17323.4|17325.3|17323.8|17324.9|17323.4|72
1613378010000|2021-02-15 08:33:30|17325.5|17324|17324.9|17323.4|17325.5|17324|17324.9|17323.4|19
1613378020000|2021-02-15 08:33:40|17325.3|17323.8|17324.9|17323.4|17325.5|17324|17324.9|17323.4|82
1613378030000|2021-02-15 08:33:50|||||||||14
1613378040000|2021-02-15 08:34:00|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|175
1613378050000|2021-02-15 08:34:10|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|7
1613378060000|2021-02-15 08:34:20|||||||||278
1613378070000|2021-02-15 08:34:30|||||||||112
1613378080000|2021-02-15 08:34:40|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|14
1613378090000|2021-02-15 08:34:50|||||||||31
1613378100000|2021-02-15 08:35:00|||||||||255
1613378110000|2021-02-15 08:35:10|||||||||329
1613378120000|2021-02-15 08:35:20|||||||||26
1613378130000|2021-02-15 08:35:30|17322.9|17321.4|17322.9|17321.4|17323.2|17321.7|17322.9|17321.4|657
1613378140000|2021-02-15 08:35:40|||||||||16
1613378150000|2021-02-15 08:35:50|17323.5|17322|17322.9|17321.4|17323.5|17322|17322.9|17321.4|847
1613378160000|2021-02-15 08:36:00|||||||||42
1613378170000|2021-02-15 08:36:10|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|194
1613378180000|2021-02-15 08:36:20|||||||||10
1613378190000|2021-02-15 08:36:30|||||||||57
1613378200000|2021-02-15 08:36:40|||||||||23
1613378210000|2021-02-15 08:36:50|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|95
1613378220000|2021-02-15 08:37:00|||||||||6
1613378230000|2021-02-15 08:37:10|17321.5|17320|17321.5|17320|17321.5|17320|17321.5|17320|113
1613378240000|2021-02-15 08:37:20|||||||||4
1613378250000|2021-02-15 08:37:30|||||||||53
1613378260000|2021-02-15 08:37:40|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|18
1613378270000|2021-02-15 08:37:50|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|68
1613378280000|2021-02-15 08:38:00|||||||||146
1613378290000|2021-02-15 08:38:10|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|226
1613378300000|2021-02-15 08:38:20|||||||||100
1613378310000|2021-02-15 08:38:30|||||||||47
1613378320000|2021-02-15 08:38:40|||||||||43
1613378330000|2021-02-15 08:38:50|17317.9|17316.4|17315.9|17314.4|17317.9|17316.4|17315.9|17314.4|573
1613378340000|2021-02-15 08:39:00|17316.9|17315.4|17317.5|17316|17317.5|17316|17316.9|17315.4|331
1613378350000|2021-02-15 08:39:10|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|14
1613378360000|2021-02-15 08:39:20|||||||||50
1613378370000|2021-02-15 08:39:30|||||||||61
1613378380000|2021-02-15 08:39:40|||||||||327
1613378390000|2021-02-15 08:39:50|||||||||15
1613378400000|2021-02-15 08:40:00|||||||||3
1613378410000|2021-02-15 08:40:10|||||||||8
1613378420000|2021-02-15 08:40:20|||||||||73
1613378430000|2021-02-15 08:40:30|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|67
1613378450000|2021-02-15 08:40:50|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|116
1613378460000|2021-02-15 08:41:00|||||||||5
1613378470000|2021-02-15 08:41:10|||||||||93
1613378480000|2021-02-15 08:41:20|||||||||19
1613378490000|2021-02-15 08:41:30|17316.5|17315|17314.9|17313.4|17316.5|17315|17314.9|17313.4|327
1613378500000|2021-02-15 08:41:40|||||||||346
1613378510000|2021-02-15 08:41:50|||||||||104
1613378520000|2021-02-15 08:42:00|||||||||103
1613378530000|2021-02-15 08:42:10|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|28
1613378540000|2021-02-15 08:42:20|||||||||9
1613378550000|2021-02-15 08:42:30|||||||||2
1613378560000|2021-02-15 08:42:40|||||||||105
1613378570000|2021-02-15 08:42:50|||||||||17
1613378580000|2021-02-15 08:43:00|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|40
1613378590000|2021-02-15 08:43:10|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|76
1613378600000|2021-02-15 08:43:20|||||||||1
1613378610000|2021-02-15 08:43:30|||||||||6
1613378620000|2021-02-15 08:43:40|17316.7|17315.2|17316.9|17315.4|17316.9|17315.4|17316.1|17314.6|496
1613378630000|2021-02-15 08:43:50|17317.7|17316.2|17317.9|17316.4|17317.9|17316.4|17317.7|17316.2|601
1613378640000|2021-02-15 08:44:00|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|101
1613378650000|2021-02-15 08:44:10|17317.9|17316.4|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|206
1613378660000|2021-02-15 08:44:20|||||||||50
1613378670000|2021-02-15 08:44:30|17319.9|17318.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|604
1613378680000|2021-02-15 08:44:40|17319.9|17318.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|71
1613378690000|2021-02-15 08:44:50|||||||||4
1613378700000|2021-02-15 08:45:00|||||||||21
1613378710000|2021-02-15 08:45:10|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|58
1613378720000|2021-02-15 08:45:20|17320.9|17319.4|17319.9|17318.4|17320.9|17319.4|17319.9|17318.4|166
1613378740000|2021-02-15 08:45:40|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|363
1613378750000|2021-02-15 08:45:50|17321.7|17320.2|17321.9|17320.4|17321.9|17320.4|17321.7|17320.2|183
1613378760000|2021-02-15 08:46:00|||||||||15
1613378770000|2021-02-15 08:46:10|17322.9|17321.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|226
1613378780000|2021-02-15 08:46:20|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|217
1613378790000|2021-02-15 08:46:30|17322.1|17320.6|17321.9|17320.4|17322.1|17320.6|17321.9|17320.4|77
1613378800000|2021-02-15 08:46:40|||||||||105
1613378810000|2021-02-15 08:46:50|17322.1|17320.6|17321.9|17320.4|17322.9|17321.4|17320.9|17319.4|306
1613378820000|2021-02-15 08:47:00|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|109
1613378840000|2021-02-15 08:47:20|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|163
1613378850000|2021-02-15 08:47:30|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|98
1613378860000|2021-02-15 08:47:40|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|113
1613378870000|2021-02-15 08:47:50|||||||||9
1613378880000|2021-02-15 08:48:00|||||||||25
1613378890000|2021-02-15 08:48:10|17322.9|17321.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|67
1613378910000|2021-02-15 08:48:30|||||||||2
1613378920000|2021-02-15 08:48:40|||||||||172
1613378930000|2021-02-15 08:48:50|17320.9|17319.4|17319.9|17318.4|17320.9|17319.4|17319.9|17318.4|205
1613378940000|2021-02-15 08:49:00|||||||||3
1613378960000|2021-02-15 08:49:20|||||||||75
1613378970000|2021-02-15 08:49:30|||||||||30
1613378980000|2021-02-15 08:49:40|||||||||12
1613378990000|2021-02-15 08:49:50|17320.7|17319.2|17320.9|17319.4|17320.9|17319.4|17320.7|17319.2|108
1613379000000|2021-02-15 08:50:00|||||||||579
1613379010000|2021-02-15 08:50:10|17319.9|17318.4|17320.9|17319.4|17320.9|17319.4|17319.9|17318.4|204
1613379020000|2021-02-15 08:50:20|17321.9|17320.4|17322.9|17321.4|17322.9|17321.4|17321.9|17320.4|241
1613379030000|2021-02-15 08:50:30|17323.9|17322.4|17322.9|17321.4|17323.9|17322.4|17322.9|17321.4|444
1613379040000|2021-02-15 08:50:40|17323.9|17322.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|447
1613379050000|2021-02-15 08:50:50|||||||||5
1613379060000|2021-02-15 08:51:00|17325.3|17323.8|17325.9|17324.4|17325.9|17324.4|17325.3|17323.8|149
1613379070000|2021-02-15 08:51:10|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|328
1613379080000|2021-02-15 08:51:20|||||||||50
1613379090000|2021-02-15 08:51:30|||||||||6
1613379100000|2021-02-15 08:51:40|||||||||1
1613379110000|2021-02-15 08:51:50|17327.1|17325.6|17327.9|17326.4|17327.9|17326.4|17327.1|17325.6|257
1613379120000|2021-02-15 08:52:00|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|310
1613379130000|2021-02-15 08:52:10|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|343
1613379140000|2021-02-15 08:52:20|||||||||14
1613379150000|2021-02-15 08:52:30|||||||||64
1613379160000|2021-02-15 08:52:40|||||||||65
1613379170000|2021-02-15 08:52:50|17325.1|17323.6|17325.9|17324.4|17325.9|17324.4|17325.1|17323.6|63
1613379180000|2021-02-15 08:53:00|17324.9|17323.4|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|109
1613379190000|2021-02-15 08:53:10|17325.7|17324.2|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|296
1613379200000|2021-02-15 08:53:20|||||||||4
1613379210000|2021-02-15 08:53:30|||||||||2
1613379220000|2021-02-15 08:53:40|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|17326.9|17325.4|12
1613379230000|2021-02-15 08:53:50|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|29
1613379240000|2021-02-15 08:54:00|||||||||5
1613379250000|2021-02-15 08:54:10|||||||||3
1613379260000|2021-02-15 08:54:20|||||||||1
1613379270000|2021-02-15 08:54:30|||||||||13
1613379280000|2021-02-15 08:54:40|||||||||2
1613379290000|2021-02-15 08:54:50|||||||||44
1613379300000|2021-02-15 08:55:00|17324.9|17323.4|17324.9|17323.4|17325.9|17324.4|17324.9|17323.4|40
1613379320000|2021-02-15 08:55:20|||||||||114
1613379330000|2021-02-15 08:55:30|||||||||76
1613379340000|2021-02-15 08:55:40|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|24
1613379350000|2021-02-15 08:55:50|||||||||23
1613379360000|2021-02-15 08:56:00|||||||||33
1613379380000|2021-02-15 08:56:20|17325.3|17323.4|17325.3|17323.8|17325.3|17323.8|17325.3|17323.4|130
1613379390000|2021-02-15 08:56:30|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|35
1613379400000|2021-02-15 08:56:40|17323.9|17322.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|81
1613379410000|2021-02-15 08:56:50|||||||||24
1613379420000|2021-02-15 08:57:00|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|190
1613379430000|2021-02-15 08:57:10|||||||||8
1613379440000|2021-02-15 08:57:20|||||||||11
1613379450000|2021-02-15 08:57:30|||||||||11
1613379460000|2021-02-15 08:57:40|||||||||6
1613379480000|2021-02-15 08:58:00|||||||||115
1613379490000|2021-02-15 08:58:10|||||||||1
1613379500000|2021-02-15 08:58:20|||||||||1
1613379510000|2021-02-15 08:58:30|||||||||2
1613379520000|2021-02-15 08:58:40|||||||||22
1613379530000|2021-02-15 08:58:50|||||||||3
1613379540000|2021-02-15 08:59:00|||||||||4
1613379550000|2021-02-15 08:59:10|||||||||13
1613379560000|2021-02-15 08:59:20|||||||||2553
1613379570000|2021-02-15 08:59:30|||||||||125
1613379580000|2021-02-15 08:59:40|||||||||21
1613379590000|2021-02-15 08:59:50|||||||||67
1613379600000|2021-02-15 09:00:00|17323.1|17321.6|17322.9|17321.4|17323.9|17322.4|17322.9|17321.4|179
1613379610000|2021-02-15 09:00:10|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|17321.9|17320.4|173
1613379620000|2021-02-15 09:00:20|||||||||11
1613379630000|2021-02-15 09:00:30|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|17322.9|17321.4|833
1613379640000|2021-02-15 09:00:40|||||||||172
1613379650000|2021-02-15 09:00:50|||||||||51
1613379660000|2021-02-15 09:01:00|17321.9|17320.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|232
1613379670000|2021-02-15 09:01:10|||||||||20
1613379680000|2021-02-15 09:01:20|||||||||117
1613379700000|2021-02-15 09:01:40|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|307
1613379710000|2021-02-15 09:01:50|17324.6|17323.1|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|174
1613379720000|2021-02-15 09:02:00|17323.9|17322.4|17324.9|17323.4|17324.9|17323.4|17323.9|17322.4|184
1613379730000|2021-02-15 09:02:10|||||||||23
1613379740000|2021-02-15 09:02:20|||||||||16
1613379750000|2021-02-15 09:02:30|||||||||59
1613379760000|2021-02-15 09:02:40|||||||||20
1613379770000|2021-02-15 09:02:50|||||||||24
1613379780000|2021-02-15 09:03:00|||||||||955
1613379790000|2021-02-15 09:03:10|||||||||1
1613379800000|2021-02-15 09:03:20|||||||||48
1613379810000|2021-02-15 09:03:30|||||||||309
1613379830000|2021-02-15 09:03:50|||||||||3
1613379840000|2021-02-15 09:04:00|||||||||5
1613379850000|2021-02-15 09:04:10|||||||||2
1613379860000|2021-02-15 09:04:20|||||||||73
1613379870000|2021-02-15 09:04:30|||||||||7
1613379880000|2021-02-15 09:04:40|17325.9|17324.4|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|347
1613379890000|2021-02-15 09:04:50|17324.9|17323.4|17325.9|17324.4|17325.9|17324.4|17324.9|17323.4|170
1613379900000|2021-02-15 09:05:00|17325.6|17324.1|17324.9|17323.4|17325.6|17324.1|17324.9|17323.4|47
1613379910000|2021-02-15 09:05:10|||||||||17
1613379920000|2021-02-15 09:05:20|||||||||92
1613379930000|2021-02-15 09:05:30|||||||||14
1613379940000|2021-02-15 09:05:40|17325.2|17322.7|17323.9|17322.4|17325.2|17322.7|17323.9|17322.4|47
1613379950000|2021-02-15 09:05:50|||||||||40
1613379960000|2021-02-15 09:06:00|||||||||15
1613379970000|2021-02-15 09:06:10|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|17324.9|17323.4|30
1613379980000|2021-02-15 09:06:20|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|17323.9|17322.4|56
1613379990000|2021-02-15 09:06:30|||||||||2
1613380000000|2021-02-15 09:06:40|17322.9|17321.4|17321.9|17320.4|17322.9|17321.4|17321.9|17320.4|544
1613380010000|2021-02-15 09:06:50|||||||||35
1613380020000|2021-02-15 09:07:00|||||||||8
1613380030000|2021-02-15 09:07:10|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|230
1613380040000|2021-02-15 09:07:20|||||||||14
1613380050000|2021-02-15 09:07:30|17320.5|17319|17319.9|17318.4|17320.5|17319|17319.9|17318.4|277
1613380060000|2021-02-15 09:07:40|17320.9|17319.4|17319.9|17318.4|17320.9|17319.4|17319.9|17318.4|537
1613380070000|2021-02-15 09:07:50|||||||||5
1613380080000|2021-02-15 09:08:00|17320.9|17319.4|17319.9|17318.4|17320.9|17319.4|17319.9|17318.4|373
1613380090000|2021-02-15 09:08:10|||||||||40
1613380100000|2021-02-15 09:08:20|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|17320.9|17319.4|144
1613380120000|2021-02-15 09:08:40|17321.9|17320.4|17321.8|17320.3|17321.9|17320.4|17321.8|17320.3|60
1613380130000|2021-02-15 09:08:50|||||||||8
1613380140000|2021-02-15 09:09:00|||||||||22
1613380150000|2021-02-15 09:09:10|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|17320.8|17319.3|34
1613380160000|2021-02-15 09:09:20|||||||||32
1613380170000|2021-02-15 09:09:30|||||||||2
1613380180000|2021-02-15 09:09:40|||||||||527
1613380190000|2021-02-15 09:09:50|17319.8|17318.3|17319.8|17318.3|17320.8|17319.3|17319.8|17318.3|119
1613380200000|2021-02-15 09:10:00|||||||||43
1613380210000|2021-02-15 09:10:10|||||||||20
1613380220000|2021-02-15 09:10:20|||||||||20
1613380230000|2021-02-15 09:10:30|||||||||15
1613380240000|2021-02-15 09:10:40|||||||||441
1613380260000|2021-02-15 09:11:00|||||||||122
1613380280000|2021-02-15 09:11:20|||||||||7
1613380290000|2021-02-15 09:11:30|||||||||5
1613380300000|2021-02-15 09:11:40|17318.8|17317.3|17317.8|17316.3|17318.8|17317.3|17317.8|17316.3|330
1613380310000|2021-02-15 09:11:50|||||||||328
1613380320000|2021-02-15 09:12:00|||||||||42
1613380330000|2021-02-15 09:12:10|17316.8|17315.3|17315.8|17314.3|17316.8|17315.3|17315.8|17314.3|406
1613380340000|2021-02-15 09:12:20|||||||||35
1613380350000|2021-02-15 09:12:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|33
1613380360000|2021-02-15 09:12:40|17315.1|17313.6|17315.8|17314.3|17315.8|17314.3|17315.1|17313.6|326
1613380370000|2021-02-15 09:12:50|||||||||54
1613380380000|2021-02-15 09:13:00|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|54
1613380390000|2021-02-15 09:13:10|||||||||107
1613380400000|2021-02-15 09:13:20|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|385
1613380410000|2021-02-15 09:13:30|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|683
1613380420000|2021-02-15 09:13:40|17312.1|17310.6|17312.8|17310.3|17312.8|17311.3|17312.1|17310.3|505
1613380430000|2021-02-15 09:13:50|17312.5|17311|17312.8|17311.3|17312.8|17311.3|17312.5|17311|720
1613380440000|2021-02-15 09:14:00|17314.2|17311.7|17313.8|17312.3|17314.2|17312.3|17313.8|17311.7|116
1613380450000|2021-02-15 09:14:10|17312.8|17311.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|400
1613380460000|2021-02-15 09:14:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|38
1613380470000|2021-02-15 09:14:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|326
1613380480000|2021-02-15 09:14:40|17314.1|17312.6|17314.8|17313.3|17314.8|17313.3|17314.1|17312.6|74
1613380490000|2021-02-15 09:14:50|17314.5|17312|17314.8|17313.3|17314.8|17313.3|17314.5|17312|117
1613380500000|2021-02-15 09:15:00|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|127
1613380510000|2021-02-15 09:15:10|||||||||80
1613380520000|2021-02-15 09:15:20|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|422
1613380530000|2021-02-15 09:15:30|||||||||67
1613380540000|2021-02-15 09:15:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|258
1613380560000|2021-02-15 09:16:00|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|71
1613380570000|2021-02-15 09:16:10|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|1
1613380580000|2021-02-15 09:16:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|42
1613380590000|2021-02-15 09:16:30|||||||||10
1613380600000|2021-02-15 09:16:40|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|149
1613380610000|2021-02-15 09:16:50|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|154
1613380620000|2021-02-15 09:17:00|17315.4|17313.9|17314.8|17313.3|17315.4|17313.9|17314.8|17313.3|141
1613380630000|2021-02-15 09:17:10|||||||||6
1613380650000|2021-02-15 09:17:30|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|304
1613380660000|2021-02-15 09:17:40|17314.1|17312.6|17314.8|17313.3|17314.8|17313.3|17314.1|17312.6|374
1613380670000|2021-02-15 09:17:50|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|478
1613380680000|2021-02-15 09:18:00|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|91
1613380690000|2021-02-15 09:18:10|||||||||175
1613380700000|2021-02-15 09:18:20|||||||||3
1613380710000|2021-02-15 09:18:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|15
1613380730000|2021-02-15 09:18:50|||||||||2
1613380740000|2021-02-15 09:19:00|||||||||50
1613380750000|2021-02-15 09:19:10|17315.6|17314.1|17314.8|17313.3|17315.6|17314.1|17314.8|17313.3|274
1613380760000|2021-02-15 09:19:20|17315.6|17314.1|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|151
1613380770000|2021-02-15 09:19:30|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|233
1613380780000|2021-02-15 09:19:40|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|9
1613380790000|2021-02-15 09:19:50|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|35
1613380800000|2021-02-15 09:20:00|17315.4|17313.9|17314.8|17313.3|17315.4|17313.9|17314.8|17313.3|314
1613380810000|2021-02-15 09:20:10|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|52
1613380820000|2021-02-15 09:20:20|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|134
1613380830000|2021-02-15 09:20:30|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|27
1613380840000|2021-02-15 09:20:40|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|60
1613380850000|2021-02-15 09:20:50|||||||||2
1613380860000|2021-02-15 09:21:00|||||||||195
1613380870000|2021-02-15 09:21:10|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|69
1613380880000|2021-02-15 09:21:20|||||||||339
1613380890000|2021-02-15 09:21:30|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|124
1613380900000|2021-02-15 09:21:40|17312.1|17310.6|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|568
1613380910000|2021-02-15 09:21:50|||||||||20
1613380920000|2021-02-15 09:22:00|17312|17310.5|17312.8|17311.3|17312.8|17311.3|17312|17310.5|330
1613380940000|2021-02-15 09:22:20|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|10
1613380950000|2021-02-15 09:22:30|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|205
1613380960000|2021-02-15 09:22:40|||||||||1
1613380970000|2021-02-15 09:22:50|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|170
1613380980000|2021-02-15 09:23:00|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17311.8|17309.9|197
1613380990000|2021-02-15 09:23:10|||||||||170
1613381000000|2021-02-15 09:23:20|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|447
1613381010000|2021-02-15 09:23:30|||||||||1
1613381040000|2021-02-15 09:24:00|||||||||270
1613381050000|2021-02-15 09:24:10|||||||||12
1613381060000|2021-02-15 09:24:20|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17311.8|17310.3|275
1613381070000|2021-02-15 09:24:30|||||||||5
1613381090000|2021-02-15 09:24:50|17312|17310.5|17312.4|17310.9|17312.4|17310.9|17311.8|17310.3|520
1613381100000|2021-02-15 09:25:00|17311.8|17310.3|17312.4|17310.9|17312.4|17310.9|17311.8|17310.3|22
1613381110000|2021-02-15 09:25:10|||||||||273
1613381120000|2021-02-15 09:25:20|||||||||105
1613381140000|2021-02-15 09:25:40|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|188
1613381150000|2021-02-15 09:25:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|79
1613381160000|2021-02-15 09:26:00|17313.6|17312.1|17313.8|17312.3|17313.8|17312.3|17313.6|17312.1|116
1613381170000|2021-02-15 09:26:10|17313.6|17312.1|17312.8|17311.3|17313.6|17312.1|17312.8|17311.3|292
1613381180000|2021-02-15 09:26:20|||||||||146
1613381190000|2021-02-15 09:26:30|||||||||101
1613381200000|2021-02-15 09:26:40|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|107
1613381220000|2021-02-15 09:27:00|17313.2|17310.7|17311.8|17310.3|17313.2|17310.7|17311.8|17310.3|116
1613381230000|2021-02-15 09:27:10|||||||||21
1613381240000|2021-02-15 09:27:20|||||||||3
1613381250000|2021-02-15 09:27:30|||||||||165
1613381270000|2021-02-15 09:27:50|17311.6|17310.1|17310.8|17309.3|17311.6|17310.1|17310.8|17309.3|174
1613381280000|2021-02-15 09:28:00|||||||||37
1613381290000|2021-02-15 09:28:10|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|205
1613381300000|2021-02-15 09:28:20|||||||||145
1613381310000|2021-02-15 09:28:30|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|439
1613381320000|2021-02-15 09:28:40|||||||||124
1613381330000|2021-02-15 09:28:50|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|157
1613381340000|2021-02-15 09:29:00|17307.8|17306.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|391
1613381350000|2021-02-15 09:29:10|||||||||7
1613381360000|2021-02-15 09:29:20|||||||||321
1613381370000|2021-02-15 09:29:30|||||||||6
1613381380000|2021-02-15 09:29:40|||||||||44
1613381390000|2021-02-15 09:29:50|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|122
1613381400000|2021-02-15 09:30:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|168
1613381410000|2021-02-15 09:30:10|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|27
1613381420000|2021-02-15 09:30:20|17308.2|17306.7|17308.4|17306.9|17308.4|17306.9|17308.2|17306.7|356
1613381430000|2021-02-15 09:30:30|||||||||3
1613381440000|2021-02-15 09:30:40|17309.6|17308.1|17308.8|17307.3|17309.8|17308.3|17307.8|17306.3|952
1613381450000|2021-02-15 09:30:50|17308.2|17306.7|17308.8|17307.3|17308.8|17307.3|17308.2|17306.7|285
1613381460000|2021-02-15 09:31:00|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|222
1613381470000|2021-02-15 09:31:10|17308.4|17305.9|17307.8|17306.3|17308.4|17306.3|17306.8|17305.3|436
1613381480000|2021-02-15 09:31:20|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|66
1613381490000|2021-02-15 09:31:30|17307.2|17304.7|17305.8|17304.3|17307.2|17305.3|17305.8|17304.3|946
1613381500000|2021-02-15 09:31:40|17304.8|17303.3|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|212
1613381510000|2021-02-15 09:31:50|17305|17303.5|17305.8|17304.3|17305.8|17304.3|17305|17303.5|616
1613381520000|2021-02-15 09:32:00|||||||||35
1613381530000|2021-02-15 09:32:10|||||||||256
1613381540000|2021-02-15 09:32:20|||||||||17
1613381550000|2021-02-15 09:32:30|17305.6|17304.1|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|196
1613381560000|2021-02-15 09:32:40|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|110
1613381570000|2021-02-15 09:32:50|||||||||29
1613381580000|2021-02-15 09:33:00|||||||||182
1613381590000|2021-02-15 09:33:10|||||||||31
1613381600000|2021-02-15 09:33:20|17304|17302.5|17303.8|17302.3|17304|17302.5|17303.8|17302.3|435
1613381610000|2021-02-15 09:33:30|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|261
1613381620000|2021-02-15 09:33:40|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|326
1613381630000|2021-02-15 09:33:50|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|64
1613381640000|2021-02-15 09:34:00|||||||||72
1613381650000|2021-02-15 09:34:10|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|9
1613381660000|2021-02-15 09:34:20|||||||||73
1613381670000|2021-02-15 09:34:30|||||||||385
1613381680000|2021-02-15 09:34:40|17304.8|17303.3|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|553
1613381690000|2021-02-15 09:34:50|17304.8|17303.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|288
1613381700000|2021-02-15 09:35:00|||||||||3
1613381710000|2021-02-15 09:35:10|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|1538
1613381720000|2021-02-15 09:35:20|17303.4|17300.9|17302.8|17301.3|17303.4|17301.3|17302.8|17300.9|167
1613381730000|2021-02-15 09:35:30|17303.6|17302.1|17302.8|17301.3|17303.6|17302.1|17302.8|17301.3|152
1613381740000|2021-02-15 09:35:40|||||||||62
1613381750000|2021-02-15 09:35:50|||||||||114
1613381760000|2021-02-15 09:36:00|||||||||140
1613381770000|2021-02-15 09:36:10|17303.2|17301.7|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|251
1613381800000|2021-02-15 09:36:40|||||||||112
1613381810000|2021-02-15 09:36:50|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|203
1613381820000|2021-02-15 09:37:00|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|336
1613381830000|2021-02-15 09:37:10|17304.6|17303.1|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|418
1613381840000|2021-02-15 09:37:20|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|180
1613381850000|2021-02-15 09:37:30|||||||||138
1613381860000|2021-02-15 09:37:40|17304.6|17303.1|17303.8|17302.3|17304.6|17303.1|17303.8|17302.3|270
1613381870000|2021-02-15 09:37:50|||||||||62
1613381880000|2021-02-15 09:38:00|||||||||110
1613381890000|2021-02-15 09:38:10|||||||||52
1613381900000|2021-02-15 09:38:20|||||||||71
1613381910000|2021-02-15 09:38:30|||||||||63
1613381920000|2021-02-15 09:38:40|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|250
1613381930000|2021-02-15 09:38:50|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|812
1613381940000|2021-02-15 09:39:00|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|261
1613381950000|2021-02-15 09:39:10|||||||||1
1613381960000|2021-02-15 09:39:20|17300.8|17299.3|17302.8|17301.3|17302.8|17301.3|17300.8|17299.3|521
1613381970000|2021-02-15 09:39:30|17302|17300.5|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|288
1613381980000|2021-02-15 09:39:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|155
1613381990000|2021-02-15 09:39:50|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|351
1613382000000|2021-02-15 09:40:00|17300.4|17298.9|17300.8|17299.3|17301.8|17300.3|17300.4|17298.9|572
1613382010000|2021-02-15 09:40:10|17299.8|17298.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|91
1613382020000|2021-02-15 09:40:20|||||||||12
1613382030000|2021-02-15 09:40:30|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|138
1613382040000|2021-02-15 09:40:40|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|212
1613382050000|2021-02-15 09:40:50|17298.8|17297.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|382
1613382060000|2021-02-15 09:41:00|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|321
1613382070000|2021-02-15 09:41:10|||||||||93
1613382080000|2021-02-15 09:41:20|17299|17297.5|17297.8|17296.3|17299|17297.5|17297.8|17296.3|116
1613382090000|2021-02-15 09:41:30|17298.8|17297.3|17300.8|17299.3|17300.8|17299.3|17298.8|17297.3|193
1613382100000|2021-02-15 09:41:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|114
1613382110000|2021-02-15 09:41:50|||||||||117
1613382120000|2021-02-15 09:42:00|17300.5|17299|17300.8|17299.3|17300.8|17299.3|17300.5|17299|345
1613382130000|2021-02-15 09:42:10|17300.5|17299|17299.8|17298.3|17300.5|17299|17299.8|17298.3|373
1613382140000|2021-02-15 09:42:20|||||||||38
1613382150000|2021-02-15 09:42:30|17299|17297.5|17298.8|17297.3|17299|17297.5|17298.8|17297.3|83
1613382160000|2021-02-15 09:42:40|||||||||275
1613382170000|2021-02-15 09:42:50|17298|17296.5|17297.8|17296.3|17298|17296.5|17297.8|17296.3|483
1613382180000|2021-02-15 09:43:00|17296.8|17295.3|17298.8|17297.3|17298.8|17297.3|17296.8|17295.3|297
1613382190000|2021-02-15 09:43:10|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|195
1613382200000|2021-02-15 09:43:20|||||||||83
1613382210000|2021-02-15 09:43:30|||||||||20
1613382220000|2021-02-15 09:43:40|||||||||75
1613382230000|2021-02-15 09:43:50|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|40
1613382240000|2021-02-15 09:44:00|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17297.9|423
1613382250000|2021-02-15 09:44:10|||||||||80
1613382260000|2021-02-15 09:44:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|520
1613382270000|2021-02-15 09:44:30|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|194
1613382280000|2021-02-15 09:44:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|120
1613382290000|2021-02-15 09:44:50|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|190
1613382300000|2021-02-15 09:45:00|||||||||69
1613382310000|2021-02-15 09:45:10|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|184
1613382320000|2021-02-15 09:45:20|17301|17299.5|17300.8|17299.3|17301|17299.5|17300.8|17299.3|265
1613382330000|2021-02-15 09:45:30|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|126
1613382340000|2021-02-15 09:45:40|||||||||51
1613382350000|2021-02-15 09:45:50|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|98
1613382360000|2021-02-15 09:46:00|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|353
1613382370000|2021-02-15 09:46:10|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|124
1613382380000|2021-02-15 09:46:20|17302|17300.5|17302.8|17301.3|17302.8|17301.3|17302|17300.5|129
1613382390000|2021-02-15 09:46:30|||||||||6
1613382400000|2021-02-15 09:46:40|||||||||264
1613382410000|2021-02-15 09:46:50|||||||||22
1613382420000|2021-02-15 09:47:00|||||||||254
1613382430000|2021-02-15 09:47:10|17302|17300.5|17301.8|17300.3|17302.5|17301|17301.8|17300.3|396
1613382440000|2021-02-15 09:47:20|||||||||2
1613382450000|2021-02-15 09:47:30|||||||||60
1613382460000|2021-02-15 09:47:40|||||||||105
1613382480000|2021-02-15 09:48:00|||||||||5
1613382490000|2021-02-15 09:48:10|||||||||24
1613382500000|2021-02-15 09:48:20|17301|17299.5|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|845
1613382510000|2021-02-15 09:48:30|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|5
1613382520000|2021-02-15 09:48:40|||||||||25
1613382530000|2021-02-15 09:48:50|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|82
1613382540000|2021-02-15 09:49:00|||||||||132
1613382550000|2021-02-15 09:49:10|||||||||4
1613382560000|2021-02-15 09:49:20|||||||||141
1613382570000|2021-02-15 09:49:30|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|330
1613382580000|2021-02-15 09:49:40|||||||||120
1613382590000|2021-02-15 09:49:50|||||||||7
1613382600000|2021-02-15 09:50:00|||||||||231
1613382610000|2021-02-15 09:50:10|||||||||50
1613382620000|2021-02-15 09:50:20|||||||||271
1613382630000|2021-02-15 09:50:30|||||||||154
1613382640000|2021-02-15 09:50:40|||||||||2
1613382650000|2021-02-15 09:50:50|||||||||2
1613382660000|2021-02-15 09:51:00|||||||||414
1613382670000|2021-02-15 09:51:10|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|187
1613382680000|2021-02-15 09:51:20|||||||||30
1613382690000|2021-02-15 09:51:30|17304.8|17303.3|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|92
1613382700000|2021-02-15 09:51:40|||||||||1081
1613382720000|2021-02-15 09:52:00|17305|17303.5|17304.8|17303.3|17305|17303.5|17304.8|17303.3|301
1613382730000|2021-02-15 09:52:10|||||||||11
1613382740000|2021-02-15 09:52:20|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|421
1613382750000|2021-02-15 09:52:30|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|271
1613382760000|2021-02-15 09:52:40|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|48
1613382780000|2021-02-15 09:53:00|||||||||60
1613382790000|2021-02-15 09:53:10|||||||||26
1613382800000|2021-02-15 09:53:20|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|360
1613382810000|2021-02-15 09:53:30|17300.8|17299.3|17301.8|17299.3|17301.8|17300.3|17300.8|17299.3|604
1613382820000|2021-02-15 09:53:40|17301.4|17299.9|17301.7|17300.2|17301.8|17300.3|17301.4|17299.9|2
1613382830000|2021-02-15 09:53:50|||||||||30
1613382840000|2021-02-15 09:54:00|||||||||20
1613382850000|2021-02-15 09:54:10|||||||||60
1613382860000|2021-02-15 09:54:20|||||||||33
1613382880000|2021-02-15 09:54:40|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|41
1613382890000|2021-02-15 09:54:50|||||||||215
1613382950000|2021-02-15 09:55:50|||||||||48
1613382960000|2021-02-15 09:56:00|17301.7|17300.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|93
1613382970000|2021-02-15 09:56:10|||||||||1
1613382980000|2021-02-15 09:56:20|17301.7|17300.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|273
1613383000000|2021-02-15 09:56:40|||||||||76
1613383020000|2021-02-15 09:57:00|||||||||44
1613383030000|2021-02-15 09:57:10|||||||||100
1613383040000|2021-02-15 09:57:20|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|389
1613383050000|2021-02-15 09:57:30|17303.5|17302|17303.7|17302.2|17303.7|17302.2|17303.5|17302|66
1613383060000|2021-02-15 09:57:40|17304.5|17303|17304.7|17303.2|17304.7|17303.2|17304.5|17303|369
1613383070000|2021-02-15 09:57:50|17305.7|17304.2|17304.7|17303.2|17305.7|17304.2|17304.7|17303.2|31
1613383080000|2021-02-15 09:58:00|||||||||10
1613383100000|2021-02-15 09:58:20|17305.5|17304|17304.7|17303.2|17306.1|17304.2|17304.7|17303.2|419
1613383110000|2021-02-15 09:58:30|||||||||35
1613383120000|2021-02-15 09:58:40|17305|17303.5|17304.7|17303.2|17305|17303.5|17304.7|17303.2|157
1613383130000|2021-02-15 09:58:50|||||||||62
1613383140000|2021-02-15 09:59:00|17305.7|17304.2|17304.7|17303.2|17305.7|17304.2|17304.7|17303.2|66
1613383150000|2021-02-15 09:59:10|17304.5|17303|17303.7|17302.2|17304.5|17303|17303.7|17302.2|259
1613383160000|2021-02-15 09:59:20|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|154
1613383170000|2021-02-15 09:59:30||17302.2||17303.2||17303.2||17302.2|4
1613383180000|2021-02-15 09:59:40|||||||||97
1613383190000|2021-02-15 09:59:50|||||||||25
1613383200000|2021-02-15 10:00:00|17304|17302.5|17304.7|17303.2|17304.7|17303.2|17304|17302.5|8
1613383210000|2021-02-15 10:00:10|17304.5|17303|17303.7|17301.2|17304.5|17303|17302.7|17301.2|261
1613383220000|2021-02-15 10:00:20|17303.1|17301.6|17302.7|17301.2|17303.7|17302.2|17302.7|17301.2|417
1613383230000|2021-02-15 10:00:30|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|41
1613383240000|2021-02-15 10:00:40|||||||||1
1613383250000|2021-02-15 10:00:50|||||||||4
1613383260000|2021-02-15 10:01:00|||||||||23
1613383270000|2021-02-15 10:01:10|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|295
1613383280000|2021-02-15 10:01:20|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|23
1613383290000|2021-02-15 10:01:30|17302.7|17301.2|17301.7|17300.2|17302.7|17301.2|17301.7|17300.2|165
1613383300000|2021-02-15 10:01:40|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|37
1613383320000|2021-02-15 10:02:00|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|27
1613383330000|2021-02-15 10:02:10|||||||||58
1613383340000|2021-02-15 10:02:20|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|254
1613383350000|2021-02-15 10:02:30|17301.1|17299.6|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|207
1613383360000|2021-02-15 10:02:40|||||||||1
1613383370000|2021-02-15 10:02:50|||||||||63
1613383380000|2021-02-15 10:03:00|17300.5|17299|17300.7|17299.2|17300.7|17299.2|17300.1|17298.6|499
1613383390000|2021-02-15 10:03:10|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|277
1613383400000|2021-02-15 10:03:20|17300.7|17299.2|17300.7|17299.2|17301.1|17299.2|17300.7|17298.6|34
1613383410000|2021-02-15 10:03:30|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|28
1613383420000|2021-02-15 10:03:40|||||||||61
1613383430000|2021-02-15 10:03:50|||||||||13
1613383440000|2021-02-15 10:04:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|255
1613383450000|2021-02-15 10:04:10|17297.7|17296.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|122
1613383460000|2021-02-15 10:04:20|17297.7|17296.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|181
1613383470000|2021-02-15 10:04:30|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|209
1613383480000|2021-02-15 10:04:40|17298.3|17295.8|17299.7|17298.2|17299.7|17298.2|17298.3|17295.8|285
1613383490000|2021-02-15 10:04:50|||||||||43
1613383500000|2021-02-15 10:05:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|117
1613383510000|2021-02-15 10:05:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|390
1613383520000|2021-02-15 10:05:20|17298.5|17297|17298.7|17297.2|17298.7|17297.2|17298.5|17297|198
1613383530000|2021-02-15 10:05:30|||||||||16
1613383540000|2021-02-15 10:05:40|17299.5|17298|17299.7|17298.2|17299.7|17298.2|17299.5|17298|238
1613383550000|2021-02-15 10:05:50|||||||||10
1613383560000|2021-02-15 10:06:00|17300.1|17297.6|17298.7|17297.2|17300.1|17297.6|17298.7|17297.2|20
1613383570000|2021-02-15 10:06:10|||||||||50
1613383580000|2021-02-15 10:06:20|17298.3|17296.8|17297.7|17296.2|17298.3|17296.8|17297.7|17296.2|223
1613383600000|2021-02-15 10:06:40|||||||||40
1613383620000|2021-02-15 10:07:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|27
1613383630000|2021-02-15 10:07:10|17297.9|17296.4|17296.7|17295.2|17297.9|17296.4|17296.7|17295.2|427
1613383640000|2021-02-15 10:07:20|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|132
1613383650000|2021-02-15 10:07:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17
1613383660000|2021-02-15 10:07:40|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|235
1613383670000|2021-02-15 10:07:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|280
1613383680000|2021-02-15 10:08:00|||||||||325
1613383690000|2021-02-15 10:08:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|159
1613383700000|2021-02-15 10:08:20|17298.7|17297.2|17299.7|17298.2|17299.7|17298.2|17298.7|17297.2|451
1613383710000|2021-02-15 10:08:30|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|33
1613383720000|2021-02-15 10:08:40|17299.5|17298|17299.7|17298.2|17299.7|17298.2|17299.5|17298|101
1613383740000|2021-02-15 10:09:00|||||||||3
1613383750000|2021-02-15 10:09:10|||||||||1
1613383760000|2021-02-15 10:09:20|17299.9|17298.4|17300.7|17299.2|17300.7|17299.2|17299.9|17298.4|488
1613383770000|2021-02-15 10:09:30|||||||||15
1613383780000|2021-02-15 10:09:40|||||||||1394
1613383790000|2021-02-15 10:09:50|17299.7|17298.2|17300.7|17299.2|17300.7|17299.2|17299.7|17298.2|210
1613383800000|2021-02-15 10:10:00|||||||||6
1613383810000|2021-02-15 10:10:10|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|56
1613383830000|2021-02-15 10:10:30|||||||||1
1613383840000|2021-02-15 10:10:40|||||||||34
1613383850000|2021-02-15 10:10:50|||||||||2
1613383860000|2021-02-15 10:11:00|||||||||46
1613383870000|2021-02-15 10:11:10|17299.9|17298.4|17300.7|17299.2|17300.7|17299.2|17299.9|17298.4|216
1613383880000|2021-02-15 10:11:20|17299.9|17298.4|17299.7|17298.2|17299.9|17298.4|17299.7|17298.2|197
1613383890000|2021-02-15 10:11:30|||||||||1
1613383900000|2021-02-15 10:11:40|||||||||102
1613383910000|2021-02-15 10:11:50|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|64
1613383920000|2021-02-15 10:12:00|||||||||40
1613383930000|2021-02-15 10:12:10|17301.7|17300.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|620
1613383940000|2021-02-15 10:12:20|||||||||14
1613383950000|2021-02-15 10:12:30|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|92
1613383960000|2021-02-15 10:12:40|||||||||21
1613383970000|2021-02-15 10:12:50|||||||||23
1613383980000|2021-02-15 10:13:00|||||||||407
1613384000000|2021-02-15 10:13:20|||||||||45
1613384010000|2021-02-15 10:13:30|||||||||5
1613384020000|2021-02-15 10:13:40|||||||||119
1613384030000|2021-02-15 10:13:50|||||||||15
1613384040000|2021-02-15 10:14:00|||||||||26
1613384050000|2021-02-15 10:14:10|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|148
1613384060000|2021-02-15 10:14:20|||||||||2
1613384070000|2021-02-15 10:14:30|||||||||81
1613384080000|2021-02-15 10:14:40|17302.3|17300.8|17301.7|17300.2|17302.3|17300.8|17301.7|17300.2|139
1613384090000|2021-02-15 10:14:50|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|92
1613384100000|2021-02-15 10:15:00|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|239
1613384110000|2021-02-15 10:15:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|23
1613384120000|2021-02-15 10:15:20|||||||||2
1613384140000|2021-02-15 10:15:40|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|234
1613384160000|2021-02-15 10:16:00|||||||||72
1613384190000|2021-02-15 10:16:30|||||||||5
1613384220000|2021-02-15 10:17:00|||||||||14
1613384230000|2021-02-15 10:17:10|17302.1|17300.6|17301.7|17300.2|17302.1|17300.6|17301.7|17300.2|107
1613384250000|2021-02-15 10:17:30|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|359
1613384260000|2021-02-15 10:17:40|||||||||597
1613384270000|2021-02-15 10:17:50|||||||||100
1613384280000|2021-02-15 10:18:00|||||||||12
1613384290000|2021-02-15 10:18:10|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|113
1613384300000|2021-02-15 10:18:20|||||||||22
1613384310000|2021-02-15 10:18:30|||||||||15
1613384320000|2021-02-15 10:18:40|||||||||39
1613384330000|2021-02-15 10:18:50|||||||||67
1613384340000|2021-02-15 10:19:00|||||||||100
1613384350000|2021-02-15 10:19:10|||||||||114
1613384360000|2021-02-15 10:19:20|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|197
1613384370000|2021-02-15 10:19:30|||||||||52
1613384380000|2021-02-15 10:19:40|||||||||2
1613384390000|2021-02-15 10:19:50|17301.1|17298.6|17299.7|17298.2|17301.1|17298.6|17299.7|17298.2|372
1613384400000|2021-02-15 10:20:00|17301.1|17298.6|17300.7|17299.2|17301.1|17299.2|17300.7|17298.6|43
1613384410000|2021-02-15 10:20:10|17299.9|17298.4|17299.7|17298.2|17299.9|17298.4|17299.7|17298.2|3
1613384430000|2021-02-15 10:20:30|||||||||1
1613384440000|2021-02-15 10:20:40|||||||||35
1613384460000|2021-02-15 10:21:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|45
1613384470000|2021-02-15 10:21:10|||||||||123
1613384480000|2021-02-15 10:21:20|||||||||144
1613384490000|2021-02-15 10:21:30|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|501
1613384500000|2021-02-15 10:21:40|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|7
1613384510000|2021-02-15 10:21:50|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|2
1613384520000|2021-02-15 10:22:00|17298.7|17297.2|17298.7|17297.2|17299.5|17298|17298.7|17297.2|320
1613384530000|2021-02-15 10:22:10|||||||||162
1613384540000|2021-02-15 10:22:20|||||||||10
1613384550000|2021-02-15 10:22:30|17298.5|17297|17297.7|17296.2|17298.5|17297|17297.7|17296.2|170
1613384560000|2021-02-15 10:22:40|||||||||15
1613384570000|2021-02-15 10:22:50|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|110
1613384590000|2021-02-15 10:23:10|||||||||17
1613384600000|2021-02-15 10:23:20|||||||||2
1613384610000|2021-02-15 10:23:30|||||||||226
1613384620000|2021-02-15 10:23:40|||||||||124
1613384630000|2021-02-15 10:23:50|||||||||7
1613384640000|2021-02-15 10:24:00|17296.7|17295.2|17296.7|17295.2|17298.1|17295.8|17296.7|17295.2|278
1613384650000|2021-02-15 10:24:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|22
1613384660000|2021-02-15 10:24:20|||||||||142
1613384670000|2021-02-15 10:24:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|399
1613384680000|2021-02-15 10:24:40|||||||||289
1613384690000|2021-02-15 10:24:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|74
1613384700000|2021-02-15 10:25:00|||||||||11
1613384710000|2021-02-15 10:25:10|||||||||6
1613384720000|2021-02-15 10:25:20|||||||||1
1613384730000|2021-02-15 10:25:30|||||||||1
1613384770000|2021-02-15 10:26:10|17297.3|17295.8|17297.7|17296.2|17297.7|17296.2|17297.3|17295.8|307
1613384780000|2021-02-15 10:26:20|17298.4|17296.9|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|670
1613384790000|2021-02-15 10:26:30|||||||||66
1613384820000|2021-02-15 10:27:00|||||||||13
1613384830000|2021-02-15 10:27:10|||||||||10
1613384840000|2021-02-15 10:27:20|||||||||30
1613384860000|2021-02-15 10:27:40|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|238
1613384880000|2021-02-15 10:28:00|17295.3|17293.8|17294.7|17293.2|17295.3|17293.8|17294.7|17293.2|438
1613384890000|2021-02-15 10:28:10|||||||||119
1613384900000|2021-02-15 10:28:20|||||||||121
1613384910000|2021-02-15 10:28:30|||||||||130
1613384920000|2021-02-15 10:28:40|17295.7|17294.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|723
1613384930000|2021-02-15 10:28:50|||||||||64
1613384940000|2021-02-15 10:29:00|||||||||285
1613384950000|2021-02-15 10:29:10|||||||||17
1613384960000|2021-02-15 10:29:20|||||||||103
1613384970000|2021-02-15 10:29:30|||||||||236
1613384980000|2021-02-15 10:29:40|||||||||276
1613384990000|2021-02-15 10:29:50|||||||||3
1613385000000|2021-02-15 10:30:00|||||||||12
1613385010000|2021-02-15 10:30:10|17295.1|17293.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|112
1613385020000|2021-02-15 10:30:20|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|74
1613385030000|2021-02-15 10:30:30|||||||||32
1613385040000|2021-02-15 10:30:40|||||||||4
1613385050000|2021-02-15 10:30:50|||||||||219
1613385060000|2021-02-15 10:31:00|||||||||3
1613385070000|2021-02-15 10:31:10|||||||||72
1613385080000|2021-02-15 10:31:20|17294.4|17292.9|17294.7|17293.2|17294.7|17293.2|17294.4|17292.9|487
1613385090000|2021-02-15 10:31:30|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|47
1613385100000|2021-02-15 10:31:40|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|18
1613385110000|2021-02-15 10:31:50|17294.9|17293.4|17294.7|17293.2|17294.9|17293.4|17294.7|17293.2|128
1613385120000|2021-02-15 10:32:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|3
1613385130000|2021-02-15 10:32:10|17294.9|17293.4|17295.7|17294.2|17295.7|17294.2|17294.9|17293.4|164
1613385140000|2021-02-15 10:32:20|||||||||254
1613385150000|2021-02-15 10:32:30|||||||||25
1613385160000|2021-02-15 10:32:40|||||||||94
1613385170000|2021-02-15 10:32:50|||||||||46
1613385180000|2021-02-15 10:33:00|||||||||3
1613385190000|2021-02-15 10:33:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|273
1613385200000|2021-02-15 10:33:20|||||||||25
1613385210000|2021-02-15 10:33:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|20
1613385220000|2021-02-15 10:33:40|||||||||21
1613385230000|2021-02-15 10:33:50|||||||||30
1613385240000|2021-02-15 10:34:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|126
1613385270000|2021-02-15 10:34:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|418
1613385280000|2021-02-15 10:34:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|48
1613385290000|2021-02-15 10:34:50|||||||||35
1613385300000|2021-02-15 10:35:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|500
1613385310000|2021-02-15 10:35:10|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|112
1613385320000|2021-02-15 10:35:20|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|511
1613385330000|2021-02-15 10:35:30|||||||||254
1613385340000|2021-02-15 10:35:40|||||||||91
1613385350000|2021-02-15 10:35:50|17296.3|17294.8|17295.7|17294.2|17296.3|17294.8|17295.7|17294.2|421
1613385360000|2021-02-15 10:36:00|||||||||127
1613385370000|2021-02-15 10:36:10|||||||||35
1613385390000|2021-02-15 10:36:30|||||||||4
1613385400000|2021-02-15 10:36:40|||||||||8
1613385410000|2021-02-15 10:36:50|||||||||3
1613385420000|2021-02-15 10:37:00|||||||||3
1613385430000|2021-02-15 10:37:10|||||||||3
1613385440000|2021-02-15 10:37:20|||||||||34
1613385450000|2021-02-15 10:37:30|||||||||3
1613385460000|2021-02-15 10:37:40|||||||||28
1613385470000|2021-02-15 10:37:50|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|34
1613385480000|2021-02-15 10:38:00|||||||||92
1613385490000|2021-02-15 10:38:10|||||||||2
1613385500000|2021-02-15 10:38:20|||||||||4
1613385510000|2021-02-15 10:38:30|||||||||270
1613385520000|2021-02-15 10:38:40|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|8
1613385530000|2021-02-15 10:38:50|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|119
1613385550000|2021-02-15 10:39:10|||||||||51
1613385560000|2021-02-15 10:39:20|||||||||173
1613385570000|2021-02-15 10:39:30|||||||||45
1613385580000|2021-02-15 10:39:40|||||||||9
1613385590000|2021-02-15 10:39:50|||||||||19
1613385600000|2021-02-15 10:40:00|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|16
1613385610000|2021-02-15 10:40:10|17295.3|17292.8|17294.6|17293.1|17295.3|17293.1|17294.6|17292.8|12
1613385620000|2021-02-15 10:40:20|||||||||36
1613385630000|2021-02-15 10:40:30|||||||||52
1613385640000|2021-02-15 10:40:40|17295.3|17293.8|17295.6|17294.1|17295.6|17294.1|17295.3|17293.8|222
1613385660000|2021-02-15 10:41:00|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|101
1613385670000|2021-02-15 10:41:10|||||||||371
1613385680000|2021-02-15 10:41:20|17295.9|17294.4|17295.6|17294.1|17295.9|17294.4|17295.6|17294.1|279
1613385690000|2021-02-15 10:41:30|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|187
1613385700000|2021-02-15 10:41:40|||||||||51
1613385710000|2021-02-15 10:41:50|||||||||5
1613385720000|2021-02-15 10:42:00|||||||||5
1613385730000|2021-02-15 10:42:10|17297.6|17296.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|27
1613385740000|2021-02-15 10:42:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|321
1613385750000|2021-02-15 10:42:30|||||||||284
1613385760000|2021-02-15 10:42:40|||||||||10
1613385770000|2021-02-15 10:42:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|135
1613385780000|2021-02-15 10:43:00|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|461
1613385790000|2021-02-15 10:43:10|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|124
1613385800000|2021-02-15 10:43:20|||||||||24
1613385810000|2021-02-15 10:43:30|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|6
1613385820000|2021-02-15 10:43:40|||||||||9
1613385830000|2021-02-15 10:43:50|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|225
1613385840000|2021-02-15 10:44:00|||||||||29
1613385850000|2021-02-15 10:44:10|||||||||22
1613385860000|2021-02-15 10:44:20|17294.6|17293.1|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|37
1613385870000|2021-02-15 10:44:30|||||||||33
1613385880000|2021-02-15 10:44:40|||||||||26
1613385890000|2021-02-15 10:44:50|17295.6|17294.1|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|537
1613385900000|2021-02-15 10:45:00|17295.6|17294.1|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|103
1613385910000|2021-02-15 10:45:10|17294|17292.5|17294.6|17293.1|17294.6|17293.1|17294|17292.5|153
1613385920000|2021-02-15 10:45:20|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|75
1613385930000|2021-02-15 10:45:30|||||||||83
1613385940000|2021-02-15 10:45:40|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|46
1613385950000|2021-02-15 10:45:50|17296.9|17295.4|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|75
1613385960000|2021-02-15 10:46:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|94
1613385970000|2021-02-15 10:46:10|17296.9|17295.4|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|361
1613385980000|2021-02-15 10:46:20|||||||||2
1613385990000|2021-02-15 10:46:30|||||||||5
1613386000000|2021-02-15 10:46:40|||||||||2
1613386010000|2021-02-15 10:46:50|17295.9|17294.4|17295.6|17294.1|17295.9|17294.4|17295.6|17294.1|291
1613386020000|2021-02-15 10:47:00|||||||||11
1613386030000|2021-02-15 10:47:10|||||||||102
1613386040000|2021-02-15 10:47:20|||||||||50
1613386050000|2021-02-15 10:47:30|||||||||21
1613386060000|2021-02-15 10:47:40|17296|17294.5|17295.6|17294.1|17296.6|17295.1|17295.6|17294.1|420
1613386070000|2021-02-15 10:47:50|17296.4|17294.9|17295.6|17294.1|17296.6|17295.1|17295.6|17294.1|91
1613386080000|2021-02-15 10:48:00|||||||||25
1613386100000|2021-02-15 10:48:20|||||||||2
1613386110000|2021-02-15 10:48:30|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|1156
1613386120000|2021-02-15 10:48:40|||||||||2
1613386140000|2021-02-15 10:49:00|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|103
1613386150000|2021-02-15 10:49:10|||||||||15
1613386160000|2021-02-15 10:49:20|||||||||1
1613386170000|2021-02-15 10:49:30|||||||||20
1613386180000|2021-02-15 10:49:40|||||||||8
1613386190000|2021-02-15 10:49:50|||||||||19
1613386200000|2021-02-15 10:50:00|||||||||6
1613386210000|2021-02-15 10:50:10|||||||||102
1613386230000|2021-02-15 10:50:30|||||||||1
1613386250000|2021-02-15 10:50:50|||||||||27
1613386260000|2021-02-15 10:51:00|17296.2|17293.7|17295.6|17294.1|17296.6|17295.1|17295.6|17293.7|452
1613386270000|2021-02-15 10:51:10|||||||||100
1613386280000|2021-02-15 10:51:20|17295.8|17294.3|17296.6|17295.1|17296.6|17295.1|17295.8|17294.3|521
1613386290000|2021-02-15 10:51:30|17295.8|17294.3|17295.6|17294.1|17295.8|17294.3|17295.6|17294.1|270
1613386300000|2021-02-15 10:51:40|||||||||1
1613386310000|2021-02-15 10:51:50|||||||||20
1613386320000|2021-02-15 10:52:00|||||||||51
1613386330000|2021-02-15 10:52:10|||||||||25
1613386340000|2021-02-15 10:52:20|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|32
1613386350000|2021-02-15 10:52:30|||||||||2
1613386360000|2021-02-15 10:52:40|||||||||7
1613386370000|2021-02-15 10:52:50|||||||||211
1613386380000|2021-02-15 10:53:00|||||||||51
1613386390000|2021-02-15 10:53:10|||||||||55
1613386400000|2021-02-15 10:53:20|||||||||68
1613386410000|2021-02-15 10:53:30|17297.6|17296.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|127
1613386430000|2021-02-15 10:53:50|||||||||102
1613386440000|2021-02-15 10:54:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|172
1613386450000|2021-02-15 10:54:10|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|289
1613386460000|2021-02-15 10:54:20|||||||||17
1613386470000|2021-02-15 10:54:30|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|311
1613386490000|2021-02-15 10:54:50|||||||||25
1613386500000|2021-02-15 10:55:00|||||||||3
1613386510000|2021-02-15 10:55:10|17296.6|17295.1|17296.6|17295.1|17298|17295.5|17296.6|17295.1|400
1613386520000|2021-02-15 10:55:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|61
1613386530000|2021-02-15 10:55:30|||||||||1
1613386540000|2021-02-15 10:55:40|||||||||15
1613386560000|2021-02-15 10:56:00|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|72
1613386570000|2021-02-15 10:56:10|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|171
1613386580000|2021-02-15 10:56:20|||||||||1
1613386590000|2021-02-15 10:56:30|||||||||75
1613386600000|2021-02-15 10:56:40|||||||||98
1613386620000|2021-02-15 10:57:00|||||||||5
1613386640000|2021-02-15 10:57:20|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|235
1613386650000|2021-02-15 10:57:30|||||||||98
1613386660000|2021-02-15 10:57:40|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|22
1613386670000|2021-02-15 10:57:50|||||||||1
1613386680000|2021-02-15 10:58:00|||||||||42
1613386690000|2021-02-15 10:58:10|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17
1613386700000|2021-02-15 10:58:20|||||||||301
1613386710000|2021-02-15 10:58:30|||||||||50
1613386720000|2021-02-15 10:58:40|||||||||125
1613386730000|2021-02-15 10:58:50|||||||||85
1613386740000|2021-02-15 10:59:00|17299.6|17298.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|159
1613386750000|2021-02-15 10:59:10|||||||||36
1613386760000|2021-02-15 10:59:20|17300.2|17297.7|17300.6|17299.1|17300.6|17299.1|17299.6|17297.7|220
1613386770000|2021-02-15 10:59:30|||||||||105
1613386780000|2021-02-15 10:59:40|||||||||157
1613386790000|2021-02-15 10:59:50|||||||||9
1613386800000|2021-02-15 11:00:00|17300.4|17298.9|17300.6|17299.1|17300.6|17299.1|17299.6|17298.1|705
1613386810000|2021-02-15 11:00:10|17299.6|17298.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|104
1613386820000|2021-02-15 11:00:20|17298.6|17297.1|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|134
1613386830000|2021-02-15 11:00:30|||||||||8
1613386840000|2021-02-15 11:00:40|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|180
1613386850000|2021-02-15 11:00:50|||||||||77
1613386860000|2021-02-15 11:01:00|||||||||7
1613386870000|2021-02-15 11:01:10|||||||||20
1613386880000|2021-02-15 11:01:20|||||||||65
1613386890000|2021-02-15 11:01:30|||||||||4
1613386900000|2021-02-15 11:01:40|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|279
1613386920000|2021-02-15 11:02:00|||||||||64
1613386930000|2021-02-15 11:02:10|||||||||12
1613386940000|2021-02-15 11:02:20|||||||||100
1613386950000|2021-02-15 11:02:30|||||||||1
1613386960000|2021-02-15 11:02:40|17300.4|17298.9|17301.6|17300.1|17301.6|17300.1|17300.4|17298.9|200
1613386970000|2021-02-15 11:02:50|||||||||59
1613386980000|2021-02-15 11:03:00|||||||||126
1613386990000|2021-02-15 11:03:10|||||||||10
1613387000000|2021-02-15 11:03:20|||||||||255
1613387010000|2021-02-15 11:03:30|||||||||6
1613387020000|2021-02-15 11:03:40|||||||||393
1613387030000|2021-02-15 11:03:50|||||||||26
1613387040000|2021-02-15 11:04:00|||||||||9
1613387050000|2021-02-15 11:04:10|||||||||606
1613387060000|2021-02-15 11:04:20|||||||||4
1613387070000|2021-02-15 11:04:30|||||||||6
1613387080000|2021-02-15 11:04:40|||||||||28
1613387090000|2021-02-15 11:04:50|||||||||58
1613387100000|2021-02-15 11:05:00|||||||||14
1613387110000|2021-02-15 11:05:10|||||||||10
1613387120000|2021-02-15 11:05:20|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|451
1613387130000|2021-02-15 11:05:30|||||||||131
1613387140000|2021-02-15 11:05:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|53
1613387150000|2021-02-15 11:05:50|||||||||24
1613387160000|2021-02-15 11:06:00|||||||||23
1613387170000|2021-02-15 11:06:10|||||||||56
1613387190000|2021-02-15 11:06:30|17301.6|17300.1|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|392
1613387200000|2021-02-15 11:06:40|||||||||12
1613387210000|2021-02-15 11:06:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|80
1613387220000|2021-02-15 11:07:00|||||||||33
1613387230000|2021-02-15 11:07:10|||||||||79
1613387240000|2021-02-15 11:07:20|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|37
1613387250000|2021-02-15 11:07:30|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|703
1613387260000|2021-02-15 11:07:40|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|326
1613387270000|2021-02-15 11:07:50|||||||||308
1613387280000|2021-02-15 11:08:00|||||||||36
1613387290000|2021-02-15 11:08:10|||||||||1
1613387300000|2021-02-15 11:08:20|||||||||25
1613387310000|2021-02-15 11:08:30|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|451
1613387320000|2021-02-15 11:08:40|||||||||216
1613387330000|2021-02-15 11:08:50|||||||||72
1613387340000|2021-02-15 11:09:00|||||||||1
1613387350000|2021-02-15 11:09:10|||||||||40
1613387360000|2021-02-15 11:09:20|||||||||16
1613387370000|2021-02-15 11:09:30|||||||||1
1613387380000|2021-02-15 11:09:40|||||||||5
1613387390000|2021-02-15 11:09:50|||||||||1
1613387400000|2021-02-15 11:10:00|||||||||473
1613387410000|2021-02-15 11:10:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|60
1613387430000|2021-02-15 11:10:30|||||||||58
1613387440000|2021-02-15 11:10:40|||||||||3
1613387450000|2021-02-15 11:10:50|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|279
1613387460000|2021-02-15 11:11:00|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|134
1613387470000|2021-02-15 11:11:10|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|28
1613387480000|2021-02-15 11:11:20|||||||||6
1613387490000|2021-02-15 11:11:30|||||||||6
1613387510000|2021-02-15 11:11:50|||||||||6
1613387520000|2021-02-15 11:12:00|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|5
1613387530000|2021-02-15 11:12:10|||||||||4
1613387540000|2021-02-15 11:12:20|||||||||101
1613387550000|2021-02-15 11:12:30|||||||||1441
1613387570000|2021-02-15 11:12:50|||||||||65
1613387580000|2021-02-15 11:13:00|||||||||2
1613387590000|2021-02-15 11:13:10|||||||||5
1613387610000|2021-02-15 11:13:30|17302.3|17300.8|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|297
1613387620000|2021-02-15 11:13:40|||||||||114
1613387630000|2021-02-15 11:13:50|||||||||1271
1613387640000|2021-02-15 11:14:00|||||||||8
1613387650000|2021-02-15 11:14:10|||||||||28
1613387660000|2021-02-15 11:14:20|||||||||1
1613387680000|2021-02-15 11:14:40|||||||||6
1613387690000|2021-02-15 11:14:50|||||||||160
1613387700000|2021-02-15 11:15:00|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|421
1613387710000|2021-02-15 11:15:10|||||||||49
1613387720000|2021-02-15 11:15:20|17301.2|17298.7|17301.6|17300.1|17301.6|17300.1|17301.2|17298.7|218
1613387730000|2021-02-15 11:15:30|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|85
1613387740000|2021-02-15 11:15:40|||||||||60
1613387770000|2021-02-15 11:16:10|||||||||7
1613387790000|2021-02-15 11:16:30|||||||||5
1613387800000|2021-02-15 11:16:40|||||||||30
1613387810000|2021-02-15 11:16:50|||||||||2
1613387820000|2021-02-15 11:17:00|||||||||28
1613387830000|2021-02-15 11:17:10|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|587
1613387840000|2021-02-15 11:17:20|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17299.6|17298.1|516
1613387850000|2021-02-15 11:17:30|17300.3|17298.8|17300.6|17299.1|17300.6|17299.1|17299.6|17298.1|544
1613387860000|2021-02-15 11:17:40|||||||||6
1613387870000|2021-02-15 11:17:50|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|386
1613387880000|2021-02-15 11:18:00|||||||||38
1613387890000|2021-02-15 11:18:10|||||||||308
1613387900000|2021-02-15 11:18:20|||||||||13
1613387920000|2021-02-15 11:18:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|393
1613387930000|2021-02-15 11:18:50|||||||||32
1613387940000|2021-02-15 11:19:00|||||||||26
1613387950000|2021-02-15 11:19:10|||||||||20
1613387970000|2021-02-15 11:19:30|||||||||4
1613387980000|2021-02-15 11:19:40|||||||||1
1613387990000|2021-02-15 11:19:50|||||||||2
1613388000000|2021-02-15 11:20:00|||||||||9
1613388040000|2021-02-15 11:20:40|17304.1|17302.6|17304.6|17303.1|17304.6|17303.1|17304.1|17302.6|505
1613388050000|2021-02-15 11:20:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|151
1613388060000|2021-02-15 11:21:00|||||||||1
1613388070000|2021-02-15 11:21:10|||||||||209
1613388080000|2021-02-15 11:21:20|||||||||52
1613388090000|2021-02-15 11:21:30|||||||||2
1613388100000|2021-02-15 11:21:40|||||||||4
1613388120000|2021-02-15 11:22:00|||||||||34
1613388150000|2021-02-15 11:22:30|||||||||14
1613388160000|2021-02-15 11:22:40|||||||||28
1613388170000|2021-02-15 11:22:50|||||||||1
1613388180000|2021-02-15 11:23:00|||||||||59
1613388200000|2021-02-15 11:23:20|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|72
1613388210000|2021-02-15 11:23:30|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|0
1613388220000|2021-02-15 11:23:40|||||||||11
1613388230000|2021-02-15 11:23:50|||||||||243
1613388240000|2021-02-15 11:24:00|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|1
1613388250000|2021-02-15 11:24:10|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|150
1613388260000|2021-02-15 11:24:20|||||||||430
1613388270000|2021-02-15 11:24:30|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|26
1613388280000|2021-02-15 11:24:40|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|15
1613388290000|2021-02-15 11:24:50|||||||||7
1613388300000|2021-02-15 11:25:00|17304.3|17302.8|17303.5|17302|17304.5|17303|17303.5|17302|440
1613388310000|2021-02-15 11:25:10|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|205
1613388320000|2021-02-15 11:25:20|||||||||1
1613388340000|2021-02-15 11:25:40|||||||||3
1613388350000|2021-02-15 11:25:50|||||||||52
1613388360000|2021-02-15 11:26:00|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|30
1613388370000|2021-02-15 11:26:10|17304.5|17303|17304.5|17303|17305.5|17304|17304.5|17303|700
1613388380000|2021-02-15 11:26:20|||||||||17
1613388390000|2021-02-15 11:26:30|||||||||20
1613388400000|2021-02-15 11:26:40|||||||||321
1613388410000|2021-02-15 11:26:50|||||||||104
1613388420000|2021-02-15 11:27:00|||||||||1
1613388430000|2021-02-15 11:27:10|||||||||50
1613388450000|2021-02-15 11:27:30|||||||||106
1613388460000|2021-02-15 11:27:40|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|59
1613388470000|2021-02-15 11:27:50|17305.3|17303.8|17304.5|17303|17305.5|17304|17304.5|17303|701
1613388480000|2021-02-15 11:28:00|||||||||211
1613388490000|2021-02-15 11:28:10|||||||||9
1613388500000|2021-02-15 11:28:20|||||||||34
1613388510000|2021-02-15 11:28:30|17305.3|17303.8|17305.5|17304|17305.5|17304|17305.3|17303.8|98
1613388520000|2021-02-15 11:28:40|||||||||264
1613388540000|2021-02-15 11:29:00|||||||||42
1613388550000|2021-02-15 11:29:10|||||||||61
1613388560000|2021-02-15 11:29:20|||||||||1
1613388580000|2021-02-15 11:29:40|||||||||582
1613388590000|2021-02-15 11:29:50|17304.5|17303|17305.5|17304|17305.5|17304|17304.5|17303|300
1613388600000|2021-02-15 11:30:00|17304.8|17303.3|17305.5|17304|17305.5|17304|17304.8|17303.3|111
1613388610000|2021-02-15 11:30:10|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|139
1613388620000|2021-02-15 11:30:20|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|81
1613388630000|2021-02-15 11:30:30|17304.8|17303.3|17304.5|17303|17304.8|17303.3|17304.5|17303|8
1613388640000|2021-02-15 11:30:40|||||||||19
1613388650000|2021-02-15 11:30:50|||||||||51
1613388660000|2021-02-15 11:31:00|||||||||3
1613388670000|2021-02-15 11:31:10|||||||||1
1613388690000|2021-02-15 11:31:30|||||||||41
1613388720000|2021-02-15 11:32:00|||||||||50
1613388730000|2021-02-15 11:32:10|||||||||1
1613388740000|2021-02-15 11:32:20|||||||||104
1613388750000|2021-02-15 11:32:30|||||||||42
1613388760000|2021-02-15 11:32:40|||||||||147
1613388770000|2021-02-15 11:32:50|||||||||239
1613388780000|2021-02-15 11:33:00|17304.1|17302.6|17304.5|17303|17304.5|17303|17303.5|17302|418
1613388810000|2021-02-15 11:33:30|||||||||3
1613388820000|2021-02-15 11:33:40|||||||||11
1613388830000|2021-02-15 11:33:50|||||||||27
1613388840000|2021-02-15 11:34:00|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|427
1613388850000|2021-02-15 11:34:10|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|89
1613388860000|2021-02-15 11:34:20|||||||||10
1613388870000|2021-02-15 11:34:30|||||||||30
1613388880000|2021-02-15 11:34:40|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|96
1613388890000|2021-02-15 11:34:50|||||||||31
1613388900000|2021-02-15 11:35:00|||||||||640
1613388910000|2021-02-15 11:35:10|||||||||3
1613388920000|2021-02-15 11:35:20|||||||||88
1613388930000|2021-02-15 11:35:30|||||||||20
1613388940000|2021-02-15 11:35:40|||||||||4
1613388960000|2021-02-15 11:36:00|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|795
1613388970000|2021-02-15 11:36:10|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|318
1613388980000|2021-02-15 11:36:20|||||||||69
1613388990000|2021-02-15 11:36:30|||||||||41
1613389000000|2021-02-15 11:36:40|||||||||12
1613389010000|2021-02-15 11:36:50|||||||||72
1613389020000|2021-02-15 11:37:00|||||||||3
1613389030000|2021-02-15 11:37:10|||||||||168
1613389050000|2021-02-15 11:37:30|||||||||40
1613389060000|2021-02-15 11:37:40|||||||||14
1613389080000|2021-02-15 11:38:00|||||||||27
1613389090000|2021-02-15 11:38:10|17305.7|17304.2|17305.5|17304|17306.5|17305|17305.5|17304|499
1613389100000|2021-02-15 11:38:20|||||||||144
1613389110000|2021-02-15 11:38:30|||||||||6
1613389120000|2021-02-15 11:38:40|17306.5|17305|17305.5|17304|17306.5|17305|17305.5|17304|445
1613389130000|2021-02-15 11:38:50|17306.5|17305|17307.5|17306|17307.5|17306|17306.5|17305|959
1613389140000|2021-02-15 11:39:00|||||||||832
1613389150000|2021-02-15 11:39:10|17307.7|17306.2|17307.5|17306|17307.7|17306.2|17307.5|17306|485
1613389160000|2021-02-15 11:39:20|17308.5|17307|17308.5|17307|17308.5|17307|17308.5|17307|46
1613389170000|2021-02-15 11:39:30|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|67
1613389180000|2021-02-15 11:39:40|||||||||99
1613389190000|2021-02-15 11:39:50|||||||||5
1613389200000|2021-02-15 11:40:00|||||||||3
1613389210000|2021-02-15 11:40:10|||||||||50
1613389220000|2021-02-15 11:40:20|17310.9|17308.4|17309.5|17308|17310.9|17308.4|17309.5|17308|39
1613389230000|2021-02-15 11:40:30|||||||||4
1613389240000|2021-02-15 11:40:40|||||||||24
1613389260000|2021-02-15 11:41:00|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|27
1613389270000|2021-02-15 11:41:10|||||||||30
1613389280000|2021-02-15 11:41:20|||||||||22
1613389290000|2021-02-15 11:41:30|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|502
1613389300000|2021-02-15 11:41:40|||||||||20
1613389320000|2021-02-15 11:42:00|||||||||69
1613389330000|2021-02-15 11:42:10|||||||||15
1613389340000|2021-02-15 11:42:20|||||||||14
1613389350000|2021-02-15 11:42:30|17308.9|17307.4|17308.5|17307|17308.9|17307.4|17308.5|17307|274
1613389360000|2021-02-15 11:42:40|||||||||57
1613389370000|2021-02-15 11:42:50|||||||||1
1613389390000|2021-02-15 11:43:10|||||||||2
1613389400000|2021-02-15 11:43:20|17309.3|17307.8|17309.5|17308|17309.5|17308|17309.3|17307.8|570
1613389410000|2021-02-15 11:43:30|||||||||255
1613389420000|2021-02-15 11:43:40|||||||||45
1613389430000|2021-02-15 11:43:50|17309.9|17308.4|17310.5|17309|17310.5|17309|17309.9|17308.4|30
1613389440000|2021-02-15 11:44:00|||||||||4
1613389450000|2021-02-15 11:44:10|||||||||11
1613389460000|2021-02-15 11:44:20|17311.5|17310|17311.5|17310|17311.5|17310|17311.3|17309.8|331
1613389470000|2021-02-15 11:44:30|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|702
1613389480000|2021-02-15 11:44:40|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|158
1613389490000|2021-02-15 11:44:50|17312.3|17310.8|17312.5|17311|17312.5|17311|17311.5|17310|326
1613389500000|2021-02-15 11:45:00|17311.5|17310|17310.5|17309|17311.5|17310|17310.5|17309|410
1613389510000|2021-02-15 11:45:10|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|57
1613389520000|2021-02-15 11:45:20|||||||||100
1613389530000|2021-02-15 11:45:30|||||||||141
1613389550000|2021-02-15 11:45:50|||||||||2
1613389560000|2021-02-15 11:46:00|||||||||21
1613389570000|2021-02-15 11:46:10|||||||||315
1613389580000|2021-02-15 11:46:20|||||||||38
1613389590000|2021-02-15 11:46:30|||||||||156
1613389610000|2021-02-15 11:46:50|||||||||248
1613389620000|2021-02-15 11:47:00|||||||||6
1613389630000|2021-02-15 11:47:10|||||||||29
1613389640000|2021-02-15 11:47:20|||||||||8
1613389650000|2021-02-15 11:47:30|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|399
1613389660000|2021-02-15 11:47:40|17313.5|17312|17312.5|17311|17313.5|17312|17312.5|17311|290
1613389670000|2021-02-15 11:47:50|||||||||20
1613389680000|2021-02-15 11:48:00|||||||||7
1613389690000|2021-02-15 11:48:10|||||||||67
1613389700000|2021-02-15 11:48:20|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|120
1613389720000|2021-02-15 11:48:40|||||||||5
1613389730000|2021-02-15 11:48:50|||||||||10
1613389740000|2021-02-15 11:49:00|||||||||68
1613389750000|2021-02-15 11:49:10|17314.5|17313|17314.5|17313|17314.5|17313|17314.5|17313|577
1613389760000|2021-02-15 11:49:20|||||||||7
1613389770000|2021-02-15 11:49:30|||||||||60
1613389780000|2021-02-15 11:49:40|||||||||76
1613389790000|2021-02-15 11:49:50|||||||||4
1613389800000|2021-02-15 11:50:00|||||||||65
1613389810000|2021-02-15 11:50:10|17315.5|17314|17315.5|17314|17315.5|17314|17315.5|17314|196
1613389820000|2021-02-15 11:50:20|||||||||118
1613389830000|2021-02-15 11:50:30|||||||||315
1613389840000|2021-02-15 11:50:40|||||||||131
1613389850000|2021-02-15 11:50:50|||||||||33
1613389860000|2021-02-15 11:51:00|||||||||275
1613389870000|2021-02-15 11:51:10|||||||||108
1613389880000|2021-02-15 11:51:20|||||||||328
1613389890000|2021-02-15 11:51:30|||||||||111
1613389910000|2021-02-15 11:51:50|||||||||33
1613389920000|2021-02-15 11:52:00|||||||||52
1613389930000|2021-02-15 11:52:10|||||||||163
1613389940000|2021-02-15 11:52:20|||||||||12
1613389950000|2021-02-15 11:52:30|||||||||2
1613389960000|2021-02-15 11:52:40|||||||||1
1613389970000|2021-02-15 11:52:50|||||||||53
1613389980000|2021-02-15 11:53:00|17314.5|17313|17314.5|17313|17314.5|17313|17314.5|17313|282
1613389990000|2021-02-15 11:53:10|||||||||26
1613390000000|2021-02-15 11:53:20|||||||||48
1613390010000|2021-02-15 11:53:30|17313.5|17312|17314.5|17313|17314.5|17313|17313.5|17312|373
1613390020000|2021-02-15 11:53:40|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|18
1613390050000|2021-02-15 11:54:10|||||||||3
1613390060000|2021-02-15 11:54:20|||||||||6
1613390080000|2021-02-15 11:54:40|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|213
1613390100000|2021-02-15 11:55:00|||||||||14
1613390110000|2021-02-15 11:55:10|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|302
1613390120000|2021-02-15 11:55:20|||||||||89
1613390130000|2021-02-15 11:55:30|||||||||23
1613390140000|2021-02-15 11:55:40|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|99
1613390150000|2021-02-15 11:55:50|17309.7|17308.2|17309.5|17308|17310.5|17309|17309.5|17308|435
1613390160000|2021-02-15 11:56:00|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|402
1613390170000|2021-02-15 11:56:10|||||||||139
1613390180000|2021-02-15 11:56:20|17309.9|17308.4|17309.5|17308|17310.5|17309|17309.5|17308|193
1613390190000|2021-02-15 11:56:30|||||||||9
1613390220000|2021-02-15 11:57:00|||||||||1
1613390230000|2021-02-15 11:57:10|17310.1|17308.6|17310.5|17309|17311.5|17310|17310.1|17308.6|362
1613390240000|2021-02-15 11:57:20|||||||||7
1613390250000|2021-02-15 11:57:30|||||||||34
1613390260000|2021-02-15 11:57:40|||||||||31
1613390280000|2021-02-15 11:58:00|||||||||79
1613390290000|2021-02-15 11:58:10|||||||||15
1613390300000|2021-02-15 11:58:20|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|28
1613390310000|2021-02-15 11:58:30|||||||||29
1613390330000|2021-02-15 11:58:50|17310.7|17309.2|17311.5|17310|17311.5|17310|17310.7|17309.2|372
1613390340000|2021-02-15 11:59:00|||||||||5
1613390350000|2021-02-15 11:59:10|||||||||2
1613390360000|2021-02-15 11:59:20|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|51
1613390370000|2021-02-15 11:59:30|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|113
1613390400000|2021-02-15 12:00:00|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|37
1613390410000|2021-02-15 12:00:10|||||||||26
1613390420000|2021-02-15 12:00:20|||||||||106
1613390430000|2021-02-15 12:00:30|||||||||1
1613390440000|2021-02-15 12:00:40|||||||||109
1613390450000|2021-02-15 12:00:50|||||||||13
1613390460000|2021-02-15 12:01:00|||||||||3
1613390470000|2021-02-15 12:01:10|||||||||2
1613390480000|2021-02-15 12:01:20|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|170
1613390490000|2021-02-15 12:01:30|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|55
1613390500000|2021-02-15 12:01:40|||||||||2
1613390520000|2021-02-15 12:02:00|||||||||1
1613390530000|2021-02-15 12:02:10|||||||||1
1613390540000|2021-02-15 12:02:20|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|75
1613390580000|2021-02-15 12:03:00|||||||||22
1613390590000|2021-02-15 12:03:10|||||||||29
1613390610000|2021-02-15 12:03:30|||||||||24
1613390620000|2021-02-15 12:03:40|||||||||87
1613390630000|2021-02-15 12:03:50|||||||||3
1613390640000|2021-02-15 12:04:00|||||||||34
1613390650000|2021-02-15 12:04:10|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|101
1613390670000|2021-02-15 12:04:30|||||||||25
1613390700000|2021-02-15 12:05:00|||||||||14
1613390730000|2021-02-15 12:05:30|||||||||1
1613390740000|2021-02-15 12:05:40|||||||||1
1613390750000|2021-02-15 12:05:50|||||||||250
1613390760000|2021-02-15 12:06:00|||||||||9
1613390770000|2021-02-15 12:06:10|||||||||1
1613390790000|2021-02-15 12:06:30|||||||||1
1613390810000|2021-02-15 12:06:50|||||||||9
1613390820000|2021-02-15 12:07:00|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|21
1613390830000|2021-02-15 12:07:10|17311.8|17310.3|17311.5|17310|17312.5|17311|17311.5|17310|499
1613390840000|2021-02-15 12:07:20|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|10
1613390850000|2021-02-15 12:07:30|||||||||2
1613390860000|2021-02-15 12:07:40|||||||||188
1613390870000|2021-02-15 12:07:50|||||||||208
1613390880000|2021-02-15 12:08:00|17310.8|17308.3|17310.5|17309|17310.8|17309|17309.5|17308|383
1613390910000|2021-02-15 12:08:30|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|0
1613390930000|2021-02-15 12:08:50|||||||||1
1613390950000|2021-02-15 12:09:10|||||||||320
1613390970000|2021-02-15 12:09:30|||||||||1
1613390980000|2021-02-15 12:09:40|||||||||1
1613391000000|2021-02-15 12:10:00|||||||||16
1613391010000|2021-02-15 12:10:10|||||||||8
1613391040000|2021-02-15 12:10:40|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|171
1613391060000|2021-02-15 12:11:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|45
1613391090000|2021-02-15 12:11:30|||||||||9
1613391100000|2021-02-15 12:11:40|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|357
1613391120000|2021-02-15 12:12:00|||||||||5
1613391130000|2021-02-15 12:12:10|||||||||220
1613391140000|2021-02-15 12:12:20|||||||||7
1613391170000|2021-02-15 12:12:50|||||||||31
1613391190000|2021-02-15 12:13:10|||||||||11
1613391200000|2021-02-15 12:13:20|||||||||25
1613391210000|2021-02-15 12:13:30|||||||||3
1613391220000|2021-02-15 12:13:40|||||||||3
1613391230000|2021-02-15 12:13:50|||||||||4
1613391240000|2021-02-15 12:14:00|||||||||7
1613391250000|2021-02-15 12:14:10|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|319
1613391260000|2021-02-15 12:14:20|||||||||13
1613391270000|2021-02-15 12:14:30|17314.2|17312.7|17313.4|17311.9|17314.2|17312.7|17313.4|17311.9|488
1613391280000|2021-02-15 12:14:40|||||||||434
1613391290000|2021-02-15 12:14:50|||||||||65
1613391330000|2021-02-15 12:15:30|||||||||5
1613391340000|2021-02-15 12:15:40|||||||||55
1613391350000|2021-02-15 12:15:50|||||||||5
1613391360000|2021-02-15 12:16:00|||||||||150
1613391380000|2021-02-15 12:16:20|||||||||2
1613391390000|2021-02-15 12:16:30|||||||||3
1613391410000|2021-02-15 12:16:50|||||||||1
1613391430000|2021-02-15 12:17:10|||||||||1
1613391440000|2021-02-15 12:17:20|||||||||1
1613391460000|2021-02-15 12:17:40|||||||||2
1613391470000|2021-02-15 12:17:50|||||||||7
1613391500000|2021-02-15 12:18:20|||||||||1
1613391510000|2021-02-15 12:18:30|||||||||1
1613391520000|2021-02-15 12:18:40|||||||||5
1613391530000|2021-02-15 12:18:50|||||||||2
1613391540000|2021-02-15 12:19:00|||||||||1
1613391550000|2021-02-15 12:19:10|||||||||6
1613391570000|2021-02-15 12:19:30|||||||||4
1613391580000|2021-02-15 12:19:40|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|370
1613391590000|2021-02-15 12:19:50|||||||||6
1613391600000|2021-02-15 12:20:00|||||||||27
1613391630000|2021-02-15 12:20:30|17313.8|17312.3|17314.4|17312.9|17314.4|17312.9|17313.8|17312.3|802
1613391640000|2021-02-15 12:20:40|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|66
1613391650000|2021-02-15 12:20:50|17312.4|17310.9|17313.4|17311.9|17313.4|17311.9|17312.4|17310.9|634
1613391660000|2021-02-15 12:21:00|||||||||5
1613391690000|2021-02-15 12:21:30|||||||||303
1613391730000|2021-02-15 12:22:10|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|15
1613391740000|2021-02-15 12:22:20|||||||||130
1613391760000|2021-02-15 12:22:40|||||||||1
1613391780000|2021-02-15 12:23:00|||||||||13
1613391790000|2021-02-15 12:23:10|||||||||122
1613391800000|2021-02-15 12:23:20|||||||||8
1613391810000|2021-02-15 12:23:30|||||||||28
1613391820000|2021-02-15 12:23:40|||||||||15
1613391830000|2021-02-15 12:23:50|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|42
1613391840000|2021-02-15 12:24:00|17313.2|17311.7|17313.4|17311.9|17313.4|17311.9|17312.4|17310.9|149
1613391850000|2021-02-15 12:24:10|||||||||31
1613391860000|2021-02-15 12:24:20|||||||||66
1613391870000|2021-02-15 12:24:30|||||||||6
1613391880000|2021-02-15 12:24:40|||||||||5
1613391890000|2021-02-15 12:24:50|||||||||38
1613391900000|2021-02-15 12:25:00|||||||||60
1613391910000|2021-02-15 12:25:10|||||||||6
1613391920000|2021-02-15 12:25:20|||||||||99
1613391930000|2021-02-15 12:25:30|||||||||6
1613391940000|2021-02-15 12:25:40|||||||||5
1613391950000|2021-02-15 12:25:50|||||||||6
1613391960000|2021-02-15 12:26:00|||||||||12
1613391970000|2021-02-15 12:26:10|||||||||10
1613391980000|2021-02-15 12:26:20|||||||||3
1613391990000|2021-02-15 12:26:30|||||||||21
1613392000000|2021-02-15 12:26:40|||||||||6
1613392010000|2021-02-15 12:26:50|||||||||8
1613392020000|2021-02-15 12:27:00|||||||||34
1613392030000|2021-02-15 12:27:10|17312.4|17310.9|17311.4|17309.9|17312.4|17310.9|17311.4|17309.9|346
1613392040000|2021-02-15 12:27:20|||||||||11
1613392050000|2021-02-15 12:27:30|||||||||144
1613392060000|2021-02-15 12:27:40|||||||||19
1613392080000|2021-02-15 12:28:00|||||||||8
1613392100000|2021-02-15 12:28:20|||||||||26
1613392110000|2021-02-15 12:28:30|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|8
1613392120000|2021-02-15 12:28:40|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|21
1613392130000|2021-02-15 12:28:50|||||||||2
1613392150000|2021-02-15 12:29:10|||||||||22
1613392160000|2021-02-15 12:29:20|||||||||75
1613392180000|2021-02-15 12:29:40|||||||||66
1613392190000|2021-02-15 12:29:50|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|58
1613392200000|2021-02-15 12:30:00|17311.6|17310.1|17311.4|17309.9|17311.8|17310.3|17311.4|17309.9|112
1613392230000|2021-02-15 12:30:30|||||||||1
1613392240000|2021-02-15 12:30:40|17311|17309.5|17311.4|17309.9|17311.4|17309.9|17311|17309.5|249
1613392250000|2021-02-15 12:30:50|||||||||1
1613392260000|2021-02-15 12:31:00|17310.4|17308.9|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|31
1613392290000|2021-02-15 12:31:30|17310.4|17308.9|17310.4|17308.9|17311.4|17309.9|17310.4|17308.9|170
1613392300000|2021-02-15 12:31:40|||||||||100
1613392310000|2021-02-15 12:31:50|||||||||63
1613392320000|2021-02-15 12:32:00|||||||||29
1613392330000|2021-02-15 12:32:10|17311.4|17309.9|17310.4|17308.9|17311.4|17309.9|17310.4|17308.9|364
1613392340000|2021-02-15 12:32:20|||||||||2
1613392360000|2021-02-15 12:32:40|17310.8|17309.3|17310.4|17308.9|17310.8|17309.3|17310.4|17308.9|63
1613392370000|2021-02-15 12:32:50|||||||||33
1613392380000|2021-02-15 12:33:00|||||||||114
1613392390000|2021-02-15 12:33:10|17309.4|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|158
1613392410000|2021-02-15 12:33:30|17310|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|218
1613392420000|2021-02-15 12:33:40|||||||||6
1613392430000|2021-02-15 12:33:50|||||||||67
1613392440000|2021-02-15 12:34:00|||||||||43
1613392450000|2021-02-15 12:34:10|||||||||40
1613392460000|2021-02-15 12:34:20|||||||||1
1613392500000|2021-02-15 12:35:00|||||||||3
1613392510000|2021-02-15 12:35:10|17309.4|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|90
1613392520000|2021-02-15 12:35:20|17309.4|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|134
1613392530000|2021-02-15 12:35:30|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|166
1613392540000|2021-02-15 12:35:40|||||||||2
1613392550000|2021-02-15 12:35:50|17308.6|17307.1|17308.4|17306.9|17308.6|17307.1|17308.4|17306.9|123
1613392560000|2021-02-15 12:36:00|||||||||10
1613392580000|2021-02-15 12:36:20|||||||||4
1613392590000|2021-02-15 12:36:30|||||||||29
1613392600000|2021-02-15 12:36:40|||||||||118
1613392610000|2021-02-15 12:36:50|||||||||49
1613392620000|2021-02-15 12:37:00|||||||||250
1613392660000|2021-02-15 12:37:40|||||||||20
1613392680000|2021-02-15 12:38:00|||||||||1
1613392690000|2021-02-15 12:38:10|||||||||4
1613392700000|2021-02-15 12:38:20|||||||||28
1613392710000|2021-02-15 12:38:30|||||||||15
1613392720000|2021-02-15 12:38:40|17308.2|17306.7|17307.4|17305.9|17308.2|17306.7|17307.4|17305.9|536
1613392730000|2021-02-15 12:38:50|17306.4|17304.9|17306.4|17304.9|17306.4|17304.9|17305.4|17303.9|232
1613392740000|2021-02-15 12:39:00|17306.2|17304.7|17306.4|17304.9|17306.4|17304.9|17305.4|17303.9|212
1613392750000|2021-02-15 12:39:10|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|219
1613392760000|2021-02-15 12:39:20|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|19
1613392770000|2021-02-15 12:39:30|||||||||3
1613392780000|2021-02-15 12:39:40|||||||||2
1613392800000|2021-02-15 12:40:00|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|499
1613392810000|2021-02-15 12:40:10|||||||||84
1613392820000|2021-02-15 12:40:20|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|157
1613392830000|2021-02-15 12:40:30|||||||||102
1613392840000|2021-02-15 12:40:40|||||||||9
1613392860000|2021-02-15 12:41:00|17306.4|17304.9|17307.4|17305.9|17307.8|17305.9|17306.4|17304.9|185
1613392870000|2021-02-15 12:41:10|||||||||35
1613392880000|2021-02-15 12:41:20|||||||||35
1613392900000|2021-02-15 12:41:40|||||||||246
1613392930000|2021-02-15 12:42:10|17308.1|17306.6|17308.4|17306.9|17308.4|17306.9|17308.1|17306.6|212
1613392950000|2021-02-15 12:42:30|||||||||14
1613392980000|2021-02-15 12:43:00|||||||||48
1613393000000|2021-02-15 12:43:20|||||||||2
1613393010000|2021-02-15 12:43:30|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|498
1613393040000|2021-02-15 12:44:00|17310.4|17308.9|17309.4|17307.9|17310.4|17308.9|17309.4|17307.9|276
1613393070000|2021-02-15 12:44:30|||||||||24
1613393080000|2021-02-15 12:44:40|||||||||7
1613393090000|2021-02-15 12:44:50|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|10
1613393100000|2021-02-15 12:45:00|||||||||327
1613393110000|2021-02-15 12:45:10|||||||||135
1613393120000|2021-02-15 12:45:20|||||||||235
1613393130000|2021-02-15 12:45:30|||||||||335
1613393140000|2021-02-15 12:45:40|||||||||1
1613393150000|2021-02-15 12:45:50|||||||||11
1613393160000|2021-02-15 12:46:00|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|10
1613393170000|2021-02-15 12:46:10|||||||||8
1613393190000|2021-02-15 12:46:30|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|194
1613393200000|2021-02-15 12:46:40|||||||||20
1613393210000|2021-02-15 12:46:50|||||||||3
1613393220000|2021-02-15 12:47:00|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|183
1613393230000|2021-02-15 12:47:10|||||||||37
1613393250000|2021-02-15 12:47:30|17312.4|17310.9|17311.4|17309.9|17312.4|17310.9|17311.4|17309.9|204
1613393270000|2021-02-15 12:47:50|||||||||31
1613393300000|2021-02-15 12:48:20|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|6
1613393320000|2021-02-15 12:48:40|17312.7|17310.2|17311.4|17309.9|17312.7|17310.2|17311.4|17309.9|163
1613393340000|2021-02-15 12:49:00|||||||||5
1613393350000|2021-02-15 12:49:10|||||||||121
1613393360000|2021-02-15 12:49:20|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|341
1613393370000|2021-02-15 12:49:30|||||||||100
1613393380000|2021-02-15 12:49:40|||||||||3
1613393400000|2021-02-15 12:50:00|||||||||9
1613393410000|2021-02-15 12:50:10|||||||||11
1613393430000|2021-02-15 12:50:30|||||||||3
1613393440000|2021-02-15 12:50:40|||||||||98
1613393450000|2021-02-15 12:50:50|||||||||2
1613393460000|2021-02-15 12:51:00|||||||||35
1613393470000|2021-02-15 12:51:10|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|1
1613393480000|2021-02-15 12:51:20|||||||||1
1613393490000|2021-02-15 12:51:30|||||||||3
1613393500000|2021-02-15 12:51:40|||||||||132
1613393510000|2021-02-15 12:51:50|||||||||1
1613393520000|2021-02-15 12:52:00|||||||||2
1613393540000|2021-02-15 12:52:20|17310.6|17309.1|17310.4|17308.9|17310.6|17309.1|17310.4|17308.9|21
1613393550000|2021-02-15 12:52:30|||||||||3
1613393570000|2021-02-15 12:52:50|||||||||36
1613393580000|2021-02-15 12:53:00|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|69
1613393590000|2021-02-15 12:53:10|||||||||2
1613393600000|2021-02-15 12:53:20|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|3
1613393640000|2021-02-15 12:54:00|||||||||9
1613393650000|2021-02-15 12:54:10|||||||||7
1613393660000|2021-02-15 12:54:20|||||||||12
1613393670000|2021-02-15 12:54:30|||||||||2
1613393680000|2021-02-15 12:54:40|||||||||2
1613393690000|2021-02-15 12:54:50|||||||||3
1613393700000|2021-02-15 12:55:00|||||||||22
1613393710000|2021-02-15 12:55:10|||||||||3
1613393720000|2021-02-15 12:55:20|17308.6|17307.1|17309.3|17307.8|17309.3|17307.8|17308.6|17307.1|153
1613393730000|2021-02-15 12:55:30|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|65
1613393740000|2021-02-15 12:55:40|||||||||2
1613393750000|2021-02-15 12:55:50|||||||||1
1613393760000|2021-02-15 12:56:00|||||||||18
1613393770000|2021-02-15 12:56:10|17308.1|17306.6|17307.3|17305.8|17308.1|17306.6|17307.3|17305.8|56
1613393780000|2021-02-15 12:56:20|||||||||59
1613393790000|2021-02-15 12:56:30|||||||||2
1613393800000|2021-02-15 12:56:40|||||||||8
1613393810000|2021-02-15 12:56:50|||||||||40
1613393820000|2021-02-15 12:57:00|||||||||12
1613393830000|2021-02-15 12:57:10|||||||||105
1613393840000|2021-02-15 12:57:20|||||||||51
1613393850000|2021-02-15 12:57:30|||||||||2
1613393860000|2021-02-15 12:57:40|||||||||1
1613393880000|2021-02-15 12:58:00|||||||||14
1613393890000|2021-02-15 12:58:10|||||||||6
1613393900000|2021-02-15 12:58:20|||||||||14
1613393910000|2021-02-15 12:58:30|||||||||2
1613393920000|2021-02-15 12:58:40|||||||||3
1613393930000|2021-02-15 12:58:50|||||||||1
1613393940000|2021-02-15 12:59:00|||||||||3
1613393950000|2021-02-15 12:59:10|||||||||6
1613393960000|2021-02-15 12:59:20|17306.6|17305.1|17306.3|17304.8|17306.6|17305.1|17306.3|17304.8|203
1613393970000|2021-02-15 12:59:30|||||||||9
1613393980000|2021-02-15 12:59:40|||||||||34
1613393990000|2021-02-15 12:59:50|||||||||4
1613394000000|2021-02-15 13:00:00|||||||||6
1613394010000|2021-02-15 13:00:10|||||||||13
1613394020000|2021-02-15 13:00:20|||||||||4
1613394030000|2021-02-15 13:00:30|||||||||3
1613394040000|2021-02-15 13:00:40|||||||||15
1613394050000|2021-02-15 13:00:50|||||||||4
1613394060000|2021-02-15 13:01:00|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|271
1613394070000|2021-02-15 13:01:10|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|35
1613394080000|2021-02-15 13:01:20|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|152
1613394090000|2021-02-15 13:01:30|17306.3|17304.8|17307.3|17305.8|17307.3|17305.8|17306.3|17304.8|34
1613394100000|2021-02-15 13:01:40|||||||||16
1613394110000|2021-02-15 13:01:50|17306.3|17304.8|17306.3|17304.8|17307.3|17305.8|17306.3|17304.8|49
1613394120000|2021-02-15 13:02:00|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|37
1613394140000|2021-02-15 13:02:20|||||||||51
1613394150000|2021-02-15 13:02:30|||||||||5
1613394160000|2021-02-15 13:02:40|||||||||21
1613394200000|2021-02-15 13:03:20|||||||||194
1613394210000|2021-02-15 13:03:30|||||||||7
1613394230000|2021-02-15 13:03:50|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|39
1613394240000|2021-02-15 13:04:00|||||||||7
1613394260000|2021-02-15 13:04:20|||||||||53
1613394270000|2021-02-15 13:04:30|||||||||8
1613394280000|2021-02-15 13:04:40|||||||||41
1613394290000|2021-02-15 13:04:50|||||||||31
1613394300000|2021-02-15 13:05:00|||||||||3
1613394310000|2021-02-15 13:05:10|||||||||40
1613394320000|2021-02-15 13:05:20|||||||||9
1613394330000|2021-02-15 13:05:30|||||||||1
1613394350000|2021-02-15 13:05:50|||||||||65
1613394360000|2021-02-15 13:06:00|||||||||19
1613394370000|2021-02-15 13:06:10|||||||||4
1613394380000|2021-02-15 13:06:20|||||||||4
1613394400000|2021-02-15 13:06:40|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|173
1613394410000|2021-02-15 13:06:50|||||||||55
1613394420000|2021-02-15 13:07:00|17306.5|17305|17306.3|17304.8|17306.5|17305|17306.3|17304.8|192
1613394430000|2021-02-15 13:07:10|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|16
1613394440000|2021-02-15 13:07:20|||||||||23
1613394450000|2021-02-15 13:07:30|||||||||176
1613394460000|2021-02-15 13:07:40|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|56
1613394470000|2021-02-15 13:07:50|||||||||24
1613394480000|2021-02-15 13:08:00|17307.3|17305.8|17308.3|17306.8|17308.3|17306.8|17307.3|17305.8|27
1613394500000|2021-02-15 13:08:20|||||||||1
1613394510000|2021-02-15 13:08:30|||||||||1
1613394520000|2021-02-15 13:08:40|||||||||70
1613394530000|2021-02-15 13:08:50|||||||||9
1613394540000|2021-02-15 13:09:00|||||||||44
1613394550000|2021-02-15 13:09:10|||||||||2
1613394560000|2021-02-15 13:09:20|||||||||108
1613394570000|2021-02-15 13:09:30|||||||||10
1613394580000|2021-02-15 13:09:40|||||||||33
1613394590000|2021-02-15 13:09:50|||||||||3
1613394600000|2021-02-15 13:10:00|||||||||18
1613394610000|2021-02-15 13:10:10|||||||||6
1613394620000|2021-02-15 13:10:20|||||||||13
1613394640000|2021-02-15 13:10:40|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|59
1613394650000|2021-02-15 13:10:50|||||||||85
1613394660000|2021-02-15 13:11:00|||||||||4
1613394670000|2021-02-15 13:11:10|||||||||9
1613394680000|2021-02-15 13:11:20|||||||||30
1613394690000|2021-02-15 13:11:30|17310.1|17308.6|17309.3|17307.8|17310.1|17308.6|17309.3|17307.8|231
1613394700000|2021-02-15 13:11:40|||||||||22
1613394710000|2021-02-15 13:11:50|17308.9|17307.4|17309.3|17307.8|17309.3|17307.8|17308.5|17307|53
1613394720000|2021-02-15 13:12:00|||||||||17
1613394730000|2021-02-15 13:12:10|||||||||4
1613394740000|2021-02-15 13:12:20|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|46
1613394750000|2021-02-15 13:12:30|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|14
1613394760000|2021-02-15 13:12:40|||||||||97
1613394790000|2021-02-15 13:13:10|||||||||7
1613394800000|2021-02-15 13:13:20|||||||||3
1613394830000|2021-02-15 13:13:50|17310.3|17308.8|17309.3|17307.8|17310.3|17308.8|17309.3|17307.8|150
1613394840000|2021-02-15 13:14:00|||||||||86
1613394850000|2021-02-15 13:14:10|17308.3|17306.8|17309.3|17307.8|17309.3|17307.8|17308.3|17306.8|25
1613394860000|2021-02-15 13:14:20|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|26
1613394870000|2021-02-15 13:14:30|||||||||422
1613394880000|2021-02-15 13:14:40|||||||||33
1613394890000|2021-02-15 13:14:50|||||||||3
1613394900000|2021-02-15 13:15:00|17309.3|17305.8|17307.3|17305.8|17309.3|17305.8|17307.3|17305.8|330
1613394910000|2021-02-15 13:15:10|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|168
1613394920000|2021-02-15 13:15:20|17307.1|17305.6|17307.3|17305.8|17307.3|17305.8|17307.1|17305.6|144
1613394930000|2021-02-15 13:15:30|||||||||55
1613394940000|2021-02-15 13:15:40|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|78
1613394950000|2021-02-15 13:15:50|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|17307.3|17305.8|104
1613394960000|2021-02-15 13:16:00|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|10
1613394970000|2021-02-15 13:16:10|17305.7|17303.8|17306.3|17304.8|17306.7|17304.8|17305.3|17303.8|218
1613394980000|2021-02-15 13:16:20|||||||||40
1613394990000|2021-02-15 13:16:30|||||||||37
1613395000000|2021-02-15 13:16:40|||||||||59
1613395010000|2021-02-15 13:16:50|17305.5|17303.8|17305.3|17303.8|17306.3|17304.8|17305.3|17303.8|190
1613395020000|2021-02-15 13:17:00|||||||||48
1613395030000|2021-02-15 13:17:10|||||||||60
1613395040000|2021-02-15 13:17:20|||||||||33
1613395050000|2021-02-15 13:17:30|||||||||5
1613395060000|2021-02-15 13:17:40|||||||||22
1613395070000|2021-02-15 13:17:50|||||||||190
1613395080000|2021-02-15 13:18:00|||||||||79
1613395100000|2021-02-15 13:18:20|||||||||11
1613395110000|2021-02-15 13:18:30|||||||||1
1613395120000|2021-02-15 13:18:40|||||||||119
1613395130000|2021-02-15 13:18:50|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|38
1613395140000|2021-02-15 13:19:00|||||||||22
1613395150000|2021-02-15 13:19:10|||||||||236
1613395170000|2021-02-15 13:19:30|||||||||2
1613395190000|2021-02-15 13:19:50|||||||||9
1613395200000|2021-02-15 13:20:00|||||||||4
1613395210000|2021-02-15 13:20:10|||||||||1
1613395220000|2021-02-15 13:20:20|||||||||24
1613395230000|2021-02-15 13:20:30|17307.3|17305.8|17306.3|17304.8|17307.3|17305.8|17306.3|17304.8|120
1613395240000|2021-02-15 13:20:40|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|144
1613395250000|2021-02-15 13:20:50|||||||||1
1613395260000|2021-02-15 13:21:00|17305.7|17303.2|17304.3|17302.8|17305.7|17303.2|17304.3|17302.8|6
1613395270000|2021-02-15 13:21:10|||||||||63
1613395300000|2021-02-15 13:21:40|||||||||10
1613395310000|2021-02-15 13:21:50|||||||||21
1613395320000|2021-02-15 13:22:00|17305.1|17303.6|17304.3|17302.8|17305.3|17303.8|17304.3|17302.8|491
1613395330000|2021-02-15 13:22:10|||||||||1
1613395340000|2021-02-15 13:22:20|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|245
1613395360000|2021-02-15 13:22:40|||||||||109
1613395370000|2021-02-15 13:22:50|||||||||28
1613395380000|2021-02-15 13:23:00|||||||||124
1613395390000|2021-02-15 13:23:10|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|71
1613395400000|2021-02-15 13:23:20|||||||||65
1613395410000|2021-02-15 13:23:30|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|131
1613395420000|2021-02-15 13:23:40|||||||||113
1613395430000|2021-02-15 13:23:50|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|84
1613395440000|2021-02-15 13:24:00|||||||||36
1613395450000|2021-02-15 13:24:10|||||||||139
1613395460000|2021-02-15 13:24:20|||||||||117
1613395470000|2021-02-15 13:24:30|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|98
1613395480000|2021-02-15 13:24:40|17304.1|17302.6|17303.3|17301.8|17304.3|17302.8|17303.3|17301.8|386
1613395490000|2021-02-15 13:24:50|||||||||11
1613395500000|2021-02-15 13:25:00|||||||||16
1613395510000|2021-02-15 13:25:10|||||||||23
1613395520000|2021-02-15 13:25:20|||||||||6
1613395530000|2021-02-15 13:25:30|||||||||48
1613395540000|2021-02-15 13:25:40|||||||||4
1613395550000|2021-02-15 13:25:50|||||||||3
1613395560000|2021-02-15 13:26:00|||||||||83
1613395570000|2021-02-15 13:26:10|||||||||3
1613395580000|2021-02-15 13:26:20|||||||||68
1613395590000|2021-02-15 13:26:30|||||||||2
1613395600000|2021-02-15 13:26:40|||||||||280
1613395610000|2021-02-15 13:26:50|||||||||8
1613395620000|2021-02-15 13:27:00|||||||||4
1613395630000|2021-02-15 13:27:10|||||||||5
1613395640000|2021-02-15 13:27:20|||||||||108
1613395650000|2021-02-15 13:27:30|17302.3|17300.8|17303.3|17301.8|17303.3|17301.8|17302.3|17300.8|44
1613395660000|2021-02-15 13:27:40|17302.5|17301|17302.3|17300.8|17302.5|17301|17302.3|17300.8|122
1613395670000|2021-02-15 13:27:50|||||||||10
1613395680000|2021-02-15 13:28:00|17301.3|17299.8|17302.3|17299.8|17302.3|17300.8|17301.3|17299.8|28
1613395690000|2021-02-15 13:28:10|17301.3|17300.5|17301.3|17299.8|17302.3|17300.8|17301.3|17299.8|305
1613395700000|2021-02-15 13:28:20|||||||||1
1613395710000|2021-02-15 13:28:30|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|74
1613395720000|2021-02-15 13:28:40|||||||||13
1613395730000|2021-02-15 13:28:50|||||||||227
1613395740000|2021-02-15 13:29:00|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|424
1613395750000|2021-02-15 13:29:10|||||||||63
1613395760000|2021-02-15 13:29:20|17299.3|17297.8|17299.3|17297.8|17300.3|17298.8|17299.3|17297.8|275
1613395770000|2021-02-15 13:29:30|||||||||42
1613395780000|2021-02-15 13:29:40|||||||||109
1613395790000|2021-02-15 13:29:50|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|162
1613395800000|2021-02-15 13:30:00|||||||||17
1613395810000|2021-02-15 13:30:10|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|204
1613395820000|2021-02-15 13:30:20|||||||||34
1613395830000|2021-02-15 13:30:30|||||||||633
1613395840000|2021-02-15 13:30:40|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|198
1613395860000|2021-02-15 13:31:00|17299.9|17298.4|17300.3|17298.8|17300.3|17298.8|17299.9|17298.4|167
1613395870000|2021-02-15 13:31:10|17299.3|17297.8|17300.3|17298.8|17300.3|17298.8|17299.3|17297.8|34
1613395880000|2021-02-15 13:31:20|17299.5|17298|17299.3|17297.8|17299.5|17298|17299.3|17297.8|69
1613395890000|2021-02-15 13:31:30|||||||||26
1613395900000|2021-02-15 13:31:40|||||||||1
1613395910000|2021-02-15 13:31:50|||||||||25
1613395920000|2021-02-15 13:32:00|||||||||1
1613395950000|2021-02-15 13:32:30|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|86
1613395960000|2021-02-15 13:32:40|||||||||150
1613395970000|2021-02-15 13:32:50|||||||||6
1613395980000|2021-02-15 13:33:00|||||||||63
1613395990000|2021-02-15 13:33:10|||||||||131
1613396000000|2021-02-15 13:33:20|||||||||170
1613396010000|2021-02-15 13:33:30|17297.5|17296|17298.3|17296.8|17298.3|17296.8|17297.5|17296|21
1613396020000|2021-02-15 13:33:40|17297.5|17296|17298.3|17296.8|17298.3|17296.8|17297.5|17296|144
1613396030000|2021-02-15 13:33:50|||||||||50
1613396040000|2021-02-15 13:34:00|||||||||31
1613396050000|2021-02-15 13:34:10|||||||||4
1613396060000|2021-02-15 13:34:20|||||||||15
1613396070000|2021-02-15 13:34:30|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|252
1613396090000|2021-02-15 13:34:50|||||||||1
1613396110000|2021-02-15 13:35:10|||||||||135
1613396120000|2021-02-15 13:35:20|||||||||5
1613396130000|2021-02-15 13:35:30|||||||||48
1613396150000|2021-02-15 13:35:50|||||||||25
1613396160000|2021-02-15 13:36:00|||||||||33
1613396170000|2021-02-15 13:36:10|17300.3|17298.8|17299.3|17297.8|17300.3|17298.8|17299.3|17297.8|159
1613396180000|2021-02-15 13:36:20|||||||||5
1613396190000|2021-02-15 13:36:30|||||||||5
1613396210000|2021-02-15 13:36:50|||||||||4
1613396220000|2021-02-15 13:37:00|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|10
1613396230000|2021-02-15 13:37:10|17299.3|17297.8|17300.3|17298.8|17300.3|17298.8|17299.3|17297.8|10
1613396240000|2021-02-15 13:37:20|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|2
1613396250000|2021-02-15 13:37:30|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|126
1613396280000|2021-02-15 13:38:00|||||||||50
1613396290000|2021-02-15 13:38:10|||||||||20
1613396300000|2021-02-15 13:38:20|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|0
1613396320000|2021-02-15 13:38:40|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17
1613396330000|2021-02-15 13:38:50|||||||||198
1613396350000|2021-02-15 13:39:10|17299.5|17298|17300.2|17298.7|17300.2|17298.7|17299.5|17298|127
1613396360000|2021-02-15 13:39:20|17299.2|17297.7|17300.2|17298.7|17300.2|17298.7|17299.2|17297.7|94
1613396370000|2021-02-15 13:39:30|||||||||36
1613396390000|2021-02-15 13:39:50|||||||||54
1613396400000|2021-02-15 13:40:00|||||||||3
1613396420000|2021-02-15 13:40:20|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|3
1613396430000|2021-02-15 13:40:30|17298.6|17297.1|17297.2|17295.7|17298.6|17297.1|17297.2|17295.7|623
1613396440000|2021-02-15 13:40:40|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|48
1613396450000|2021-02-15 13:40:50|||||||||10
1613396460000|2021-02-15 13:41:00|||||||||7
1613396490000|2021-02-15 13:41:30|||||||||55
1613396500000|2021-02-15 13:41:40|17297.2|17295.7|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|372
1613396510000|2021-02-15 13:41:50|||||||||38
1613396540000|2021-02-15 13:42:20|||||||||289
1613396550000|2021-02-15 13:42:30|||||||||74
1613396560000|2021-02-15 13:42:40|||||||||1990
1613396570000|2021-02-15 13:42:50|||||||||199
1613396580000|2021-02-15 13:43:00|||||||||73
1613396590000|2021-02-15 13:43:10|||||||||160
1613396600000|2021-02-15 13:43:20|||||||||58
1613396610000|2021-02-15 13:43:30|||||||||13
1613396620000|2021-02-15 13:43:40|17297.5|17296|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|106
1613396630000|2021-02-15 13:43:50|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|38
1613396640000|2021-02-15 13:44:00|||||||||16
1613396650000|2021-02-15 13:44:10|||||||||167
1613396660000|2021-02-15 13:44:20|||||||||11
1613396670000|2021-02-15 13:44:30|||||||||32
1613396680000|2021-02-15 13:44:40|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|453
1613396690000|2021-02-15 13:44:50|17297.2|17295.7|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|115
1613396700000|2021-02-15 13:45:00|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|47
1613396710000|2021-02-15 13:45:10|||||||||2
1613396720000|2021-02-15 13:45:20|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17
1613396730000|2021-02-15 13:45:30|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|198
1613396740000|2021-02-15 13:45:40|||||||||7
1613396750000|2021-02-15 13:45:50|||||||||8
1613396760000|2021-02-15 13:46:00|||||||||9
1613396780000|2021-02-15 13:46:20|||||||||11
1613396790000|2021-02-15 13:46:30|||||||||439
1613396800000|2021-02-15 13:46:40|||||||||2
1613396810000|2021-02-15 13:46:50|||||||||1
1613396820000|2021-02-15 13:47:00|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|134
1613396840000|2021-02-15 13:47:20|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|2
1613396860000|2021-02-15 13:47:40|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|40
1613396870000|2021-02-15 13:47:50|||||||||17
1613396890000|2021-02-15 13:48:10|||||||||254
1613396900000|2021-02-15 13:48:20|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|145
1613396910000|2021-02-15 13:48:30|||||||||50
1613396930000|2021-02-15 13:48:50|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|13
1613396940000|2021-02-15 13:49:00|17301.2|17299.7|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|142
1613396950000|2021-02-15 13:49:10|||||||||1
1613396970000|2021-02-15 13:49:30|17303.2|17301.7|17302.2|17300.7|17303.2|17301.7|17302.2|17300.7|437
1613396980000|2021-02-15 13:49:40|||||||||2
1613396990000|2021-02-15 13:49:50|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|3
1613397000000|2021-02-15 13:50:00|||||||||4
1613397010000|2021-02-15 13:50:10|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|213
1613397020000|2021-02-15 13:50:20|||||||||7
1613397030000|2021-02-15 13:50:30|17305.2|17303.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|377
1613397040000|2021-02-15 13:50:40|||||||||12
1613397050000|2021-02-15 13:50:50|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|159
1613397070000|2021-02-15 13:51:10|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|44
1613397080000|2021-02-15 13:51:20|||||||||98
1613397100000|2021-02-15 13:51:40|||||||||3
1613397110000|2021-02-15 13:51:50|||||||||10
1613397120000|2021-02-15 13:52:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|120
1613397140000|2021-02-15 13:52:20|||||||||6
1613397160000|2021-02-15 13:52:40|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|44
1613397170000|2021-02-15 13:52:50|17300.8|17299.3|17301.2|17299.7|17301.2|17299.7|17300.8|17299.3|44
1613397180000|2021-02-15 13:53:00|||||||||32
1613397190000|2021-02-15 13:53:10|||||||||9
1613397200000|2021-02-15 13:53:20|||||||||5
1613397220000|2021-02-15 13:53:40|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|276
1613397230000|2021-02-15 13:53:50|17302|17300.5|17302.2|17300.7|17302.2|17300.7|17302|17300.5|69
1613397240000|2021-02-15 13:54:00|17301.8|17299.3|17302.2|17300.7|17302.2|17300.7|17301.8|17299.3|73
1613397250000|2021-02-15 13:54:10|17301.4|17299.9|17301.2|17299.7|17302.2|17300.7|17301.2|17299.7|117
1613397260000|2021-02-15 13:54:20|17300.2|17298.7|17301.2|17299.7|17301.2|17299.7|17300.2|17298.7|7
1613397270000|2021-02-15 13:54:30|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|96
1613397280000|2021-02-15 13:54:40|||||||||133
1613397290000|2021-02-15 13:54:50|17300.4|17298.9|17300.2|17298.7|17301.2|17299.7|17300.2|17298.7|131
1613397300000|2021-02-15 13:55:00|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|1
1613397310000|2021-02-15 13:55:10|17300.4|17298.9|17301.2|17299.7|17301.2|17299.7|17300.2|17298.7|125
1613397320000|2021-02-15 13:55:20|17301.4|17299.9|17302.2|17300.7|17302.2|17300.7|17301.4|17299.9|142
1613397350000|2021-02-15 13:55:50|17301.2|17299.7|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|283
1613397370000|2021-02-15 13:56:10|||||||||30
1613397380000|2021-02-15 13:56:20|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|95
1613397420000|2021-02-15 13:57:00|||||||||61
1613397430000|2021-02-15 13:57:10|||||||||1
1613397440000|2021-02-15 13:57:20|||||||||44
1613397450000|2021-02-15 13:57:30|||||||||3
1613397480000|2021-02-15 13:58:00|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|47
1613397490000|2021-02-15 13:58:10|||||||||2
1613397500000|2021-02-15 13:58:20|||||||||23
1613397510000|2021-02-15 13:58:30|||||||||4
1613397520000|2021-02-15 13:58:40|17299.4|17297.9|17299.2|17297.7|17300.2|17298.7|17299.2|17297.7|362
1613397530000|2021-02-15 13:58:50|||||||||56
1613397540000|2021-02-15 13:59:00|17298.4|17296.9|17298.2|17296.7|17298.4|17296.9|17298.2|17296.7|166
1613397550000|2021-02-15 13:59:10|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|23
1613397560000|2021-02-15 13:59:20|||||||||1
1613397570000|2021-02-15 13:59:30|||||||||94
1613397580000|2021-02-15 13:59:40|||||||||110
1613397590000|2021-02-15 13:59:50|||||||||129
1613397610000|2021-02-15 14:00:10|||||||||60
1613397620000|2021-02-15 14:00:20|||||||||58
1613397630000|2021-02-15 14:00:30|17300.2|17298.7|17301.2|17299.7|17301.2|17299.7|17299.2|17297.7|205
1613397640000|2021-02-15 14:00:40|||||||||1
1613397650000|2021-02-15 14:00:50|||||||||168
1613397660000|2021-02-15 14:01:00|||||||||3
1613397670000|2021-02-15 14:01:10|||||||||1
1613397680000|2021-02-15 14:01:20|||||||||19
1613397690000|2021-02-15 14:01:30|||||||||11
1613397700000|2021-02-15 14:01:40|||||||||46
1613397710000|2021-02-15 14:01:50|||||||||104
1613397730000|2021-02-15 14:02:10|17300.4|17298.9|17300.2|17298.7|17300.4|17298.9|17300.2|17298.7|61
1613397740000|2021-02-15 14:02:20|||||||||81
1613397750000|2021-02-15 14:02:30|||||||||67
1613397760000|2021-02-15 14:02:40|||||||||210
1613397770000|2021-02-15 14:02:50|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|11
1613397780000|2021-02-15 14:03:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|253
1613397790000|2021-02-15 14:03:10|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|74
1613397800000|2021-02-15 14:03:20|17300.2|17298.7|17298.2|17296.7|17300.2|17298.7|17298.2|17296.7|378
1613397810000|2021-02-15 14:03:30|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|197
1613397820000|2021-02-15 14:03:40|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|116
1613397830000|2021-02-15 14:03:50|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|711
1613397840000|2021-02-15 14:04:00|17297.2|17295.7|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|80
1613397850000|2021-02-15 14:04:10|17297.2|17295.7|17298.2|17296.7|17299|17297.5|17297.2|17295.7|247
1613397860000|2021-02-15 14:04:20|||||||||50
1613397870000|2021-02-15 14:04:30|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|77
1613397880000|2021-02-15 14:04:40|17300.2|17298.7|17299.2|17297.7|17300.2|17298.7|17299.2|17297.7|152
1613397890000|2021-02-15 14:04:50|||||||||226
1613397900000|2021-02-15 14:05:00|||||||||123
1613397910000|2021-02-15 14:05:10|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|128
1613397920000|2021-02-15 14:05:20|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|107
1613397930000|2021-02-15 14:05:30|17300.2|17298.7|17301.2|17299.7|17301.2|17299.7|17300.2|17298.7|139
1613397940000|2021-02-15 14:05:40|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|75
1613397950000|2021-02-15 14:05:50|||||||||86
1613397960000|2021-02-15 14:06:00|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|67
1613397970000|2021-02-15 14:06:10|||||||||61
1613397980000|2021-02-15 14:06:20|||||||||37
1613397990000|2021-02-15 14:06:30|||||||||11
1613398000000|2021-02-15 14:06:40|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|8
1613398010000|2021-02-15 14:06:50|||||||||79
1613398020000|2021-02-15 14:07:00|||||||||5
1613398030000|2021-02-15 14:07:10|||||||||1
1613398040000|2021-02-15 14:07:20|||||||||22
1613398050000|2021-02-15 14:07:30|||||||||42
1613398060000|2021-02-15 14:07:40|17301.2|17299.7|17300.2|17298.7|17302.2|17300.7|17300.2|17298.7|218
1613398080000|2021-02-15 14:08:00|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|20
1613398090000|2021-02-15 14:08:10|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|65
1613398100000|2021-02-15 14:08:20|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|23
1613398110000|2021-02-15 14:08:30|17298.4|17296.9|17298.2|17296.7|17298.4|17296.9|17298.2|17296.7|225
1613398130000|2021-02-15 14:08:50|||||||||230
1613398140000|2021-02-15 14:09:00|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|368
1613398150000|2021-02-15 14:09:10|||||||||58
1613398180000|2021-02-15 14:09:40|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|208
1613398190000|2021-02-15 14:09:50|||||||||111
1613398200000|2021-02-15 14:10:00|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|80
1613398220000|2021-02-15 14:10:20|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|79
1613398240000|2021-02-15 14:10:40|||||||||50
1613398250000|2021-02-15 14:10:50|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|240
1613398260000|2021-02-15 14:11:00|||||||||35
1613398290000|2021-02-15 14:11:30|||||||||20
1613398300000|2021-02-15 14:11:40|||||||||17
1613398310000|2021-02-15 14:11:50|17298.2|17296.7|17299.2|17297.7|17299.2|17297.7|17298.2|17296.7|30
1613398320000|2021-02-15 14:12:00|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|21
1613398350000|2021-02-15 14:12:30|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|121
1613398360000|2021-02-15 14:12:40|17298.2|17296.7|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|45
1613398370000|2021-02-15 14:12:50|||||||||7
1613398380000|2021-02-15 14:13:00|||||||||2
1613398400000|2021-02-15 14:13:20|||||||||10
1613398410000|2021-02-15 14:13:30|||||||||14
1613398430000|2021-02-15 14:13:50|||||||||25
1613398440000|2021-02-15 14:14:00|17298.2|17296.7|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|325
1613398450000|2021-02-15 14:14:10|||||||||110
1613398460000|2021-02-15 14:14:20|17297.9|17296.4|17298.2|17296.7|17298.2|17296.7|17297.9|17296.4|268
1613398470000|2021-02-15 14:14:30|17297.9|17296.4|17296.2|17294.7|17297.9|17296.4|17296.2|17294.7|372
1613398480000|2021-02-15 14:14:40|||||||||13
1613398490000|2021-02-15 14:14:50|||||||||19
1613398500000|2021-02-15 14:15:00|||||||||113
1613398510000|2021-02-15 14:15:10|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|226
1613398520000|2021-02-15 14:15:20|17294.2|17292.7|17294.2|17292.7|17295.2|17293.7|17294.2|17292.7|322
1613398530000|2021-02-15 14:15:30|||||||||182
1613398540000|2021-02-15 14:15:40|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|17294.2|17292.7|86
1613398550000|2021-02-15 14:15:50|||||||||8
1613398560000|2021-02-15 14:16:00|||||||||15
1613398570000|2021-02-15 14:16:10|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|143
1613398580000|2021-02-15 14:16:20|||||||||78
1613398590000|2021-02-15 14:16:30|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|272
1613398600000|2021-02-15 14:16:40|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|195
1613398610000|2021-02-15 14:16:50|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|17294.2|17292.7|114
1613398640000|2021-02-15 14:17:20|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|29
1613398650000|2021-02-15 14:17:30|||||||||2
1613398670000|2021-02-15 14:17:50|||||||||2
1613398690000|2021-02-15 14:18:10|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|151
1613398700000|2021-02-15 14:18:20|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|302
1613398710000|2021-02-15 14:18:30|||||||||35
1613398740000|2021-02-15 14:19:00|||||||||1
1613398770000|2021-02-15 14:19:30|||||||||7
1613398780000|2021-02-15 14:19:40|||||||||17
1613398790000|2021-02-15 14:19:50|||||||||2
1613398810000|2021-02-15 14:20:10|||||||||10
1613398820000|2021-02-15 14:20:20|||||||||53
1613398830000|2021-02-15 14:20:30|||||||||6
1613398840000|2021-02-15 14:20:40|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|235
1613398850000|2021-02-15 14:20:50|||||||||6
1613398870000|2021-02-15 14:21:10|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|521
1613398890000|2021-02-15 14:21:30|||||||||282
1613398900000|2021-02-15 14:21:40|17296.9|17295.4|17297.2|17295.7|17297.2|17295.7|17296.9|17295.4|596
1613398920000|2021-02-15 14:22:00|||||||||48
1613398930000|2021-02-15 14:22:10|||||||||54
1613398940000|2021-02-15 14:22:20|||||||||4
1613398950000|2021-02-15 14:22:30|||||||||113
1613398960000|2021-02-15 14:22:40|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|153
1613398970000|2021-02-15 14:22:50|||||||||55
1613398980000|2021-02-15 14:23:00|||||||||29
1613398990000|2021-02-15 14:23:10|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|51
1613399000000|2021-02-15 14:23:20|||||||||9
1613399010000|2021-02-15 14:23:30|||||||||6
1613399020000|2021-02-15 14:23:40|||||||||28
1613399030000|2021-02-15 14:23:50|17299.1|17297.6|17301.1|17299.6|17301.1|17299.6|17299.1|17297.6|430
1613399040000|2021-02-15 14:24:00|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|53
1613399050000|2021-02-15 14:24:10|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|209
1613399060000|2021-02-15 14:24:20|17302.1|17300.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|129
1613399070000|2021-02-15 14:24:30|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|24
1613399080000|2021-02-15 14:24:40|||||||||1
1613399090000|2021-02-15 14:24:50|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|270
1613399100000|2021-02-15 14:25:00|||||||||35
1613399110000|2021-02-15 14:25:10|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|141
1613399120000|2021-02-15 14:25:20|||||||||129
1613399130000|2021-02-15 14:25:30|17303.4|17301.9|17304.1|17302.6|17304.1|17302.6|17303.4|17301.9|330
1613399150000|2021-02-15 14:25:50|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|383
1613399160000|2021-02-15 14:26:00|17306.1|17304.6|17305.1|17303.6|17306.1|17304.6|17305.1|17303.6|35
1613399170000|2021-02-15 14:26:10|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17303.1|17301.6|483
1613399180000|2021-02-15 14:26:20|17303.1|17301.6|17304.1|17302.6|17304.1|17302.6|17303.1|17301.6|139
1613399190000|2021-02-15 14:26:30|||||||||43
1613399200000|2021-02-15 14:26:40|||||||||2
1613399220000|2021-02-15 14:27:00|||||||||1
1613399230000|2021-02-15 14:27:10|||||||||1
1613399250000|2021-02-15 14:27:30|||||||||75
1613399260000|2021-02-15 14:27:40|||||||||4
1613399270000|2021-02-15 14:27:50|||||||||3
1613399280000|2021-02-15 14:28:00|||||||||250
1613399290000|2021-02-15 14:28:10|||||||||5
1613399300000|2021-02-15 14:28:20|||||||||7
1613399310000|2021-02-15 14:28:30|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|166
1613399320000|2021-02-15 14:28:40|||||||||128
1613399330000|2021-02-15 14:28:50|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|146
1613399340000|2021-02-15 14:29:00|17303.5|17301.6|17303.1|17301.6|17304.1|17302.6|17303.1|17301.6|190
1613399350000|2021-02-15 14:29:10|17304.1|17302.6|17303.1|17301.6|17304.1|17302.6|17303.1|17301.6|112
1613399360000|2021-02-15 14:29:20|||||||||36
1613399370000|2021-02-15 14:29:30|||||||||44
1613399380000|2021-02-15 14:29:40|||||||||50
1613399390000|2021-02-15 14:29:50|||||||||67
1613399400000|2021-02-15 14:30:00|||||||||6
1613399410000|2021-02-15 14:30:10|||||||||30
1613399420000|2021-02-15 14:30:20|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|54
1613399430000|2021-02-15 14:30:30|||||||||7
1613399440000|2021-02-15 14:30:40|17301.1|17299.6|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|342
1613399450000|2021-02-15 14:30:50|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|51
1613399460000|2021-02-15 14:31:00|||||||||5
1613399480000|2021-02-15 14:31:20|||||||||45
1613399500000|2021-02-15 14:31:40|||||||||4
1613399510000|2021-02-15 14:31:50|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17299.4|17297.9|62
1613399520000|2021-02-15 14:32:00|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|71
1613399530000|2021-02-15 14:32:10|||||||||10
1613399540000|2021-02-15 14:32:20|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|136
1613399550000|2021-02-15 14:32:30|17299.1|17297.6|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|59
1613399560000|2021-02-15 14:32:40|||||||||7
1613399570000|2021-02-15 14:32:50|||||||||141
1613399580000|2021-02-15 14:33:00|||||||||3
1613399600000|2021-02-15 14:33:20|||||||||29
1613399610000|2021-02-15 14:33:30|17299.1|17297.6|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|260
1613399620000|2021-02-15 14:33:40|||||||||12
1613399630000|2021-02-15 14:33:50|||||||||124
1613399640000|2021-02-15 14:34:00|17301.1||17300.1||17301.1||17300.1||125
1613399650000|2021-02-15 14:34:10|||||||||10
1613399660000|2021-02-15 14:34:20|||||||||170
1613399670000|2021-02-15 14:34:30|||||||||2
1613399680000|2021-02-15 14:34:40|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|156
1613399690000|2021-02-15 14:34:50|||||||||4
1613399700000|2021-02-15 14:35:00|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|71
1613399730000|2021-02-15 14:35:30|||||||||4
1613399740000|2021-02-15 14:35:40|||||||||159
1613399750000|2021-02-15 14:35:50|||||||||22
1613399760000|2021-02-15 14:36:00|17300.7|17298.2|17300.7|17299.2|17300.7|17299.2|17300.1|17298.2|280
1613399770000|2021-02-15 14:36:10|||||||||10
1613399780000|2021-02-15 14:36:20|||||||||5
1613399790000|2021-02-15 14:36:30|||||||||33
1613399800000|2021-02-15 14:36:40|||||||||24
1613399810000|2021-02-15 14:36:50|||||||||5
1613399820000|2021-02-15 14:37:00|||||||||26
1613399840000|2021-02-15 14:37:20|||||||||27
1613399850000|2021-02-15 14:37:30|17302.1|17300.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|184
1613399860000|2021-02-15 14:37:40|||||||||205
1613399870000|2021-02-15 14:37:50|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|234
1613399880000|2021-02-15 14:38:00|||||||||14
1613399890000|2021-02-15 14:38:10|||||||||11
1613399900000|2021-02-15 14:38:20|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|145
1613399910000|2021-02-15 14:38:30|||||||||6
1613399920000|2021-02-15 14:38:40|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|95
1613399940000|2021-02-15 14:39:00|17299.3|17297.8|17299.1|17297.6|17300.1|17298.6|17299.1|17297.6|24
1613399950000|2021-02-15 14:39:10|||||||||4
1613399960000|2021-02-15 14:39:20|||||||||8
1613399970000|2021-02-15 14:39:30|||||||||45
1613399980000|2021-02-15 14:39:40|||||||||18
1613399990000|2021-02-15 14:39:50|||||||||36
1613400000000|2021-02-15 14:40:00|||||||||5
1613400010000|2021-02-15 14:40:10|||||||||1
1613400020000|2021-02-15 14:40:20|||||||||38
1613400040000|2021-02-15 14:40:40|||||||||5
1613400050000|2021-02-15 14:40:50|||||||||10
1613400060000|2021-02-15 14:41:00|17300.1|17298.6|17300.1|17297.6|17300.1|17298.6|17299.1|17297.6|87
1613400070000|2021-02-15 14:41:10|17299.1||17299.1||17299.1||17299.1||1
1613400090000|2021-02-15 14:41:30|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|15
1613400100000|2021-02-15 14:41:40|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|21
1613400110000|2021-02-15 14:41:50|||||||||12
1613400120000|2021-02-15 14:42:00|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|32
1613400140000|2021-02-15 14:42:20|||||||||16
1613400150000|2021-02-15 14:42:30|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|107
1613400170000|2021-02-15 14:42:50|||||||||295
1613400180000|2021-02-15 14:43:00|||||||||2
1613400190000|2021-02-15 14:43:10|||||||||635
1613400200000|2021-02-15 14:43:20|||||||||321
1613400210000|2021-02-15 14:43:30|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|63
1613400220000|2021-02-15 14:43:40|||||||||5
1613400230000|2021-02-15 14:43:50|||||||||6
1613400240000|2021-02-15 14:44:00|||||||||90
1613400260000|2021-02-15 14:44:20|||||||||130
1613400270000|2021-02-15 14:44:30|||||||||35
1613400280000|2021-02-15 14:44:40|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|111
1613400290000|2021-02-15 14:44:50|||||||||13
1613400300000|2021-02-15 14:45:00|||||||||2
1613400310000|2021-02-15 14:45:10|17302.1|17300.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|288
1613400320000|2021-02-15 14:45:20|||||||||4
1613400330000|2021-02-15 14:45:30|17301.3|17299.8|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|73
1613400340000|2021-02-15 14:45:40|||||||||1
1613400350000|2021-02-15 14:45:50|17302.9|17301.4|17302.1|17300.6|17302.9|17301.4|17302.1|17300.6|40
1613400360000|2021-02-15 14:46:00|17303.1|17301.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|33
1613400370000|2021-02-15 14:46:10|||||||||51
1613400380000|2021-02-15 14:46:20|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|114
1613400390000|2021-02-15 14:46:30|||||||||47
1613400400000|2021-02-15 14:46:40|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|84
1613400410000|2021-02-15 14:46:50|||||||||27
1613400420000|2021-02-15 14:47:00|||||||||138
1613400430000|2021-02-15 14:47:10|17304.5|17303|17305.1|17303.6|17305.1|17303.6|17304.5|17303|538
1613400440000|2021-02-15 14:47:20|||||||||18
1613400450000|2021-02-15 14:47:30|17303.5|17302|17303.1|17301.6|17303.5|17302|17303.1|17301.6|347
1613400460000|2021-02-15 14:47:40|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|34
1613400470000|2021-02-15 14:47:50|||||||||60
1613400480000|2021-02-15 14:48:00|||||||||32
1613400490000|2021-02-15 14:48:10|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|474
1613400500000|2021-02-15 14:48:20|17304.5|17302|17304.1|17302.6|17304.5|17302.6|17304.1|17302|120
1613400510000|2021-02-15 14:48:30|||||||||70
1613400520000|2021-02-15 14:48:40|||||||||25
1613400530000|2021-02-15 14:48:50|||||||||22
1613400540000|2021-02-15 14:49:00|||||||||50
1613400550000|2021-02-15 14:49:10|||||||||16
1613400560000|2021-02-15 14:49:20|||||||||8
1613400570000|2021-02-15 14:49:30|||||||||42
1613400580000|2021-02-15 14:49:40|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|683
1613400590000|2021-02-15 14:49:50|17304.1|17302.6|17304.1|17302.6|17305.1|17303.6|17304.1|17302.6|49
1613400600000|2021-02-15 14:50:00|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|105
1613400610000|2021-02-15 14:50:10|||||||||112
1613400620000|2021-02-15 14:50:20|||||||||17
1613400630000|2021-02-15 14:50:30|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17305.1|17303.6|321
1613400640000|2021-02-15 14:50:40|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|25
1613400650000|2021-02-15 14:50:50|||||||||34
1613400660000|2021-02-15 14:51:00|||||||||320
1613400670000|2021-02-15 14:51:10|||||||||204
1613400680000|2021-02-15 14:51:20|||||||||9
1613400690000|2021-02-15 14:51:30|||||||||5
1613400700000|2021-02-15 14:51:40|||||||||106
1613400710000|2021-02-15 14:51:50|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|458
1613400720000|2021-02-15 14:52:00|||||||||55
1613400730000|2021-02-15 14:52:10|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|289
1613400740000|2021-02-15 14:52:20|||||||||73
1613400750000|2021-02-15 14:52:30|||||||||325
1613400760000|2021-02-15 14:52:40|||||||||4
1613400780000|2021-02-15 14:53:00|||||||||103
1613400790000|2021-02-15 14:53:10|17308.1|17306.6|17307.1|17305.6|17308.1|17306.6|17307.1|17305.6|203
1613400800000|2021-02-15 14:53:20|||||||||68
1613400820000|2021-02-15 14:53:40|||||||||229
1613400830000|2021-02-15 14:53:50|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|475
1613400850000|2021-02-15 14:54:10|||||||||1
1613400860000|2021-02-15 14:54:20|17307.1|17305.6|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|43
1613400870000|2021-02-15 14:54:30|||||||||17
1613400890000|2021-02-15 14:54:50|||||||||23
1613400900000|2021-02-15 14:55:00|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|214
1613400910000|2021-02-15 14:55:10|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17305.1|17303.6|670
1613400920000|2021-02-15 14:55:20|||||||||702
1613400930000|2021-02-15 14:55:30|||||||||372
1613400940000|2021-02-15 14:55:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|391
1613400950000|2021-02-15 14:55:50|||||||||31
1613400960000|2021-02-15 14:56:00|17307.3|17305.8|17307.1|17305.6|17307.3|17305.8|17307.1|17305.6|341
1613400970000|2021-02-15 14:56:10|||||||||68
1613400980000|2021-02-15 14:56:20|||||||||138
1613400990000|2021-02-15 14:56:30|||||||||29
1613401000000|2021-02-15 14:56:40|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|9
1613401010000|2021-02-15 14:56:50|17305.3|17303.8|17305.1|17303.6|17305.3|17303.8|17305.1|17303.6|460
1613401020000|2021-02-15 14:57:00|||||||||60
1613401030000|2021-02-15 14:57:10|17305.8|17304.3|17306.1|17304.6|17306.1|17304.6|17305.8|17304.3|228
1613401040000|2021-02-15 14:57:20|||||||||2
1613401050000|2021-02-15 14:57:30|||||||||900
1613401060000|2021-02-15 14:57:40|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|69
1613401070000|2021-02-15 14:57:50|||||||||15
1613401080000|2021-02-15 14:58:00|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|45
1613401100000|2021-02-15 14:58:20|||||||||61
1613401120000|2021-02-15 14:58:40|||||||||6
1613401140000|2021-02-15 14:59:00|||||||||123
1613401150000|2021-02-15 14:59:10|||||||||878
1613401160000|2021-02-15 14:59:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17306.8|17305.3|757
1613401180000|2021-02-15 14:59:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|26
1613401190000|2021-02-15 14:59:50|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|105
1613401200000|2021-02-15 15:00:00|17307.3|17305.8|17307.1|17305.6|17308.1|17306.6|17307.1|17305.6|67
1613401210000|2021-02-15 15:00:10|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|409
1613401220000|2021-02-15 15:00:20|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|54
1613401230000|2021-02-15 15:00:30|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|373
1613401240000|2021-02-15 15:00:40|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|40
1613401250000|2021-02-15 15:00:50|||||||||8
1613401260000|2021-02-15 15:01:00|||||||||4
1613401270000|2021-02-15 15:01:10|||||||||1
1613401300000|2021-02-15 15:01:40|||||||||13
1613401310000|2021-02-15 15:01:50|||||||||111
1613401320000|2021-02-15 15:02:00|||||||||2
1613401330000|2021-02-15 15:02:10|||||||||51
1613401340000|2021-02-15 15:02:20|||||||||109
1613401350000|2021-02-15 15:02:30|||||||||384
1613401360000|2021-02-15 15:02:40|||||||||5
1613401370000|2021-02-15 15:02:50|17306.3|17304.8|17308.1|17306.6|17308.1|17306.6|17306.3|17304.8|289
1613401380000|2021-02-15 15:03:00|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|22
1613401390000|2021-02-15 15:03:10|17306.3|17304.8|17306.1|17304.6|17306.3|17304.8|17306.1|17304.6|149
1613401400000|2021-02-15 15:03:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|279
1613401410000|2021-02-15 15:03:30|||||||||252
1613401420000|2021-02-15 15:03:40|17306.3|17304.8|17306.1|17304.6|17306.3|17304.8|17306.1|17304.6|138
1613401430000|2021-02-15 15:03:50|||||||||78
1613401440000|2021-02-15 15:04:00|||||||||151
1613401450000|2021-02-15 15:04:10|||||||||6
1613401460000|2021-02-15 15:04:20|17306.8|17305.3|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|361
1613401470000|2021-02-15 15:04:30|||||||||11
1613401480000|2021-02-15 15:04:40|||||||||3
1613401490000|2021-02-15 15:04:50|||||||||477
1613401500000|2021-02-15 15:05:00|||||||||226
1613401510000|2021-02-15 15:05:10|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|28
1613401520000|2021-02-15 15:05:20|||||||||3
1613401530000|2021-02-15 15:05:30|||||||||5
1613401540000|2021-02-15 15:05:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|231
1613401550000|2021-02-15 15:05:50|||||||||15
1613401560000|2021-02-15 15:06:00|||||||||197
1613401570000|2021-02-15 15:06:10|||||||||16
1613401580000|2021-02-15 15:06:20|||||||||59
1613401590000|2021-02-15 15:06:30|||||||||18
1613401600000|2021-02-15 15:06:40|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|467
1613401610000|2021-02-15 15:06:50|||||||||38
1613401620000|2021-02-15 15:07:00|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|342
1613401630000|2021-02-15 15:07:10|||||||||30
1613401640000|2021-02-15 15:07:20|||||||||3
1613401650000|2021-02-15 15:07:30|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|340
1613401660000|2021-02-15 15:07:40|||||||||9
1613401670000|2021-02-15 15:07:50|17309.8|17308.3|17309.1|17307.6|17310.1|17308.6|17309.1|17307.6|308
1613401680000|2021-02-15 15:08:00|||||||||3
1613401690000|2021-02-15 15:08:10|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|39
1613401700000|2021-02-15 15:08:20|17309.4|17307.9|17309|17307.5|17309.4|17307.9|17309|17307.5|145
1613401720000|2021-02-15 15:08:40|||||||||102
1613401730000|2021-02-15 15:08:50|||||||||2
1613401740000|2021-02-15 15:09:00|||||||||3
1613401750000|2021-02-15 15:09:10|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|5
1613401760000|2021-02-15 15:09:20|17308.3|17306.8|17309|17307.5|17309|17307.5|17308.3|17306.8|131
1613401770000|2021-02-15 15:09:30|||||||||2
1613401780000|2021-02-15 15:09:40|||||||||9
1613401790000|2021-02-15 15:09:50|||||||||36
1613401800000|2021-02-15 15:10:00|||||||||119
1613401810000|2021-02-15 15:10:10|||||||||466
1613401820000|2021-02-15 15:10:20|||||||||128
1613401830000|2021-02-15 15:10:30|||||||||59
1613401840000|2021-02-15 15:10:40|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|85
1613401850000|2021-02-15 15:10:50|||||||||298
1613401860000|2021-02-15 15:11:00|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|15
1613401870000|2021-02-15 15:11:10|||||||||56
1613401880000|2021-02-15 15:11:20|||||||||12
1613401900000|2021-02-15 15:11:40|||||||||6
1613401910000|2021-02-15 15:11:50|||||||||100
1613401920000|2021-02-15 15:12:00|||||||||71
1613401930000|2021-02-15 15:12:10|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|20
1613401960000|2021-02-15 15:12:40|||||||||224
1613401970000|2021-02-15 15:12:50|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|164
1613401980000|2021-02-15 15:13:00|||||||||5
1613402000000|2021-02-15 15:13:20|17310|17308.5|17311|17309.5|17311|17309.5|17310|17308.5|679
1613402010000|2021-02-15 15:13:30|17310|17308.5|17311|17309.5|17311|17309.5|17310|17308.5|195
1613402030000|2021-02-15 15:13:50|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|179
1613402050000|2021-02-15 15:14:10|||||||||83
1613402060000|2021-02-15 15:14:20|||||||||5
1613402070000|2021-02-15 15:14:30|||||||||12
1613402080000|2021-02-15 15:14:40|||||||||6
1613402090000|2021-02-15 15:14:50|||||||||2
1613402100000|2021-02-15 15:15:00|||||||||7
1613402110000|2021-02-15 15:15:10|||||||||3
1613402120000|2021-02-15 15:15:20|||||||||5
1613402130000|2021-02-15 15:15:30|||||||||3
1613402140000|2021-02-15 15:15:40|||||||||11
1613402150000|2021-02-15 15:15:50|||||||||24
1613402160000|2021-02-15 15:16:00|||||||||30
1613402180000|2021-02-15 15:16:20|||||||||40
1613402190000|2021-02-15 15:16:30|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|32
1613402200000|2021-02-15 15:16:40|||||||||36
1613402210000|2021-02-15 15:16:50|||||||||4
1613402220000|2021-02-15 15:17:00|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|102
1613402230000|2021-02-15 15:17:10|||||||||1
1613402240000|2021-02-15 15:17:20|||||||||132
1613402260000|2021-02-15 15:17:40|||||||||50
1613402270000|2021-02-15 15:17:50|||||||||13
1613402280000|2021-02-15 15:18:00|||||||||84
1613402290000|2021-02-15 15:18:10|||||||||12
1613402300000|2021-02-15 15:18:20|||||||||17
1613402310000|2021-02-15 15:18:30|||||||||2
1613402320000|2021-02-15 15:18:40|||||||||52
1613402330000|2021-02-15 15:18:50|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|20
1613402340000|2021-02-15 15:19:00|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|99
1613402350000|2021-02-15 15:19:10|||||||||25
1613402360000|2021-02-15 15:19:20|||||||||5
1613402370000|2021-02-15 15:19:30|||||||||9
1613402380000|2021-02-15 15:19:40|||||||||161
1613402400000|2021-02-15 15:20:00|||||||||19
1613402410000|2021-02-15 15:20:10|||||||||20
1613402420000|2021-02-15 15:20:20|||||||||12
1613402430000|2021-02-15 15:20:30|||||||||21
1613402440000|2021-02-15 15:20:40|||||||||5
1613402450000|2021-02-15 15:20:50|||||||||42
1613402460000|2021-02-15 15:21:00|||||||||11
1613402470000|2021-02-15 15:21:10|||||||||10
1613402480000|2021-02-15 15:21:20|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|33
1613402490000|2021-02-15 15:21:30|||||||||22
1613402500000|2021-02-15 15:21:40|||||||||121
1613402510000|2021-02-15 15:21:50|17304.2|17302.7|17303|17301.5|17304.2|17302.7|17303|17301.5|276
1613402520000|2021-02-15 15:22:00|||||||||16
1613402530000|2021-02-15 15:22:10|17304|17302.5|17305|17303.5|17305|17303.5|17304|17302.5|311
1613402540000|2021-02-15 15:22:20|17305.4|17302.9|17304|17302.5|17305.4|17302.9|17304|17302.5|154
1613402550000|2021-02-15 15:22:30|||||||||3
1613402560000|2021-02-15 15:22:40|||||||||2
1613402570000|2021-02-15 15:22:50|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|193
1613402580000|2021-02-15 15:23:00|||||||||22
1613402600000|2021-02-15 15:23:20|||||||||6
1613402610000|2021-02-15 15:23:30|||||||||1
1613402620000|2021-02-15 15:23:40|||||||||64
1613402630000|2021-02-15 15:23:50|||||||||73
1613402640000|2021-02-15 15:24:00|||||||||5
1613402650000|2021-02-15 15:24:10|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|12
1613402660000|2021-02-15 15:24:20|||||||||78
1613402670000|2021-02-15 15:24:30|||||||||4
1613402680000|2021-02-15 15:24:40|||||||||26
1613402690000|2021-02-15 15:24:50|||||||||28
1613402700000|2021-02-15 15:25:00|||||||||14
1613402710000|2021-02-15 15:25:10|17305.2|17303.5|17306|17304.5|17306|17304.5|17305.2|17303.5|163
1613402720000|2021-02-15 15:25:20|||||||||12
1613402730000|2021-02-15 15:25:30|||||||||4
1613402740000|2021-02-15 15:25:40|||||||||4
1613402750000|2021-02-15 15:25:50|||||||||8
1613402760000|2021-02-15 15:26:00|||||||||4
1613402770000|2021-02-15 15:26:10|||||||||8
1613402780000|2021-02-15 15:26:20|||||||||9
1613402790000|2021-02-15 15:26:30|||||||||1
1613402800000|2021-02-15 15:26:40|||||||||5
1613402810000|2021-02-15 15:26:50|||||||||24
1613402820000|2021-02-15 15:27:00|||||||||4
1613402830000|2021-02-15 15:27:10|||||||||3
1613402840000|2021-02-15 15:27:20|||||||||81
1613402850000|2021-02-15 15:27:30|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|6
1613402860000|2021-02-15 15:27:40|||||||||30
1613402880000|2021-02-15 15:28:00|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|57
1613402890000|2021-02-15 15:28:10|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|16
1613402900000|2021-02-15 15:28:20|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|24
1613402910000|2021-02-15 15:28:30|||||||||14
1613402920000|2021-02-15 15:28:40|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|240
1613402930000|2021-02-15 15:28:50|17302.2|17300.7|17302|17300.5|17302.2|17300.7|17302|17300.5|316
1613402940000|2021-02-15 15:29:00|17303|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|66
1613402950000|2021-02-15 15:29:10|||||||||89
1613402960000|2021-02-15 15:29:20|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|292
1613402970000|2021-02-15 15:29:30|17302|17300.5|17302|17300.5|17302|17300.5|17302|17300.5|108
1613402980000|2021-02-15 15:29:40|||||||||26
1613402990000|2021-02-15 15:29:50|||||||||202
1613403000000|2021-02-15 15:30:00|||||||||158
1613403010000|2021-02-15 15:30:10|17301|17299.5|17301|17299.5|17302|17300.5|17301|17299.5|130
1613403020000|2021-02-15 15:30:20|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|14
1613403030000|2021-02-15 15:30:30|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|255
1613403040000|2021-02-15 15:30:40|||||||||19
1613403050000|2021-02-15 15:30:50|||||||||1
1613403060000|2021-02-15 15:31:00|||||||||103
1613403080000|2021-02-15 15:31:20|||||||||112
1613403090000|2021-02-15 15:31:30|17302|17300.5|17302|17300.5|17302|17300.5|17302|17300.5|93
1613403100000|2021-02-15 15:31:40|||||||||30
1613403120000|2021-02-15 15:32:00|||||||||5
1613403140000|2021-02-15 15:32:20|||||||||14
1613403150000|2021-02-15 15:32:30|||||||||18
1613403160000|2021-02-15 15:32:40|||||||||4
1613403170000|2021-02-15 15:32:50|17303|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|91
1613403180000|2021-02-15 15:33:00|||||||||3
1613403190000|2021-02-15 15:33:10|17302.8|17301.3|17303|17301.5|17303|17301.5|17302.8|17301.3|130
1613403200000|2021-02-15 15:33:20|||||||||2
1613403210000|2021-02-15 15:33:30|||||||||3
1613403220000|2021-02-15 15:33:40|||||||||202
1613403230000|2021-02-15 15:33:50|||||||||8
1613403240000|2021-02-15 15:34:00|||||||||20
1613403250000|2021-02-15 15:34:10|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|47
1613403260000|2021-02-15 15:34:20|||||||||2
1613403270000|2021-02-15 15:34:30|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|147
1613403280000|2021-02-15 15:34:40|||||||||10
1613403290000|2021-02-15 15:34:50|||||||||391
1613403300000|2021-02-15 15:35:00|||||||||5
1613403310000|2021-02-15 15:35:10|17302.2|17300.7|17302|17300.5|17302.2|17300.7|17302|17300.5|578
1613403320000|2021-02-15 15:35:20|||||||||5
1613403330000|2021-02-15 15:35:30|||||||||32
1613403340000|2021-02-15 15:35:40|17301|17299.5|17302|17300.5|17302|17300.5|17301|17299.5|214
1613403350000|2021-02-15 15:35:50|||||||||2
1613403360000|2021-02-15 15:36:00|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|21
1613403370000|2021-02-15 15:36:10|||||||||27
1613403380000|2021-02-15 15:36:20|||||||||1
1613403400000|2021-02-15 15:36:40|17302|17300.5|17302|17300.5|17302|17300.5|17301|17299.5|267
1613403410000|2021-02-15 15:36:50|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|10
1613403420000|2021-02-15 15:37:00|||||||||1
1613403430000|2021-02-15 15:37:10|||||||||6
1613403440000|2021-02-15 15:37:20|17302|17300.5|17302|17300.5|17302|17300.5|17302|17300.5|332
1613403460000|2021-02-15 15:37:40|||||||||3
1613403470000|2021-02-15 15:37:50|||||||||185
1613403480000|2021-02-15 15:38:00|||||||||3
1613403500000|2021-02-15 15:38:20|||||||||7
1613403510000|2021-02-15 15:38:30|17301.2|17299.7|17300.6|17299.1|17301.2|17299.7|17300.6|17299.1|274
1613403520000|2021-02-15 15:38:40|||||||||15
1613403530000|2021-02-15 15:38:50|||||||||7
1613403540000|2021-02-15 15:39:00|||||||||9
1613403550000|2021-02-15 15:39:10|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|256
1613403560000|2021-02-15 15:39:20|17301.8|17300.3|17302|17300.5|17302|17300.5|17301.8|17300.3|247
1613403570000|2021-02-15 15:39:30|||||||||5
1613403580000|2021-02-15 15:39:40|||||||||8
1613403590000|2021-02-15 15:39:50|||||||||6
1613403600000|2021-02-15 15:40:00|||||||||8
1613403620000|2021-02-15 15:40:20|||||||||158
1613403630000|2021-02-15 15:40:30|17301|17299.5|17302|17300.5|17302|17300.5|17301|17299.5|90
1613403640000|2021-02-15 15:40:40|||||||||5
1613403650000|2021-02-15 15:40:50|||||||||25
1613403660000|2021-02-15 15:41:00|||||||||29
1613403680000|2021-02-15 15:41:20|||||||||3
1613403690000|2021-02-15 15:41:30|||||||||104
1613403700000|2021-02-15 15:41:40|||||||||11
1613403710000|2021-02-15 15:41:50|||||||||6
1613403720000|2021-02-15 15:42:00|||||||||24
1613403730000|2021-02-15 15:42:10|||||||||322
1613403740000|2021-02-15 15:42:20|||||||||50
1613403750000|2021-02-15 15:42:30|||||||||3
1613403760000|2021-02-15 15:42:40|||||||||5
1613403770000|2021-02-15 15:42:50|||||||||2
1613403780000|2021-02-15 15:43:00|||||||||325
1613403800000|2021-02-15 15:43:20|||||||||15
1613403810000|2021-02-15 15:43:30|||||||||1
1613403820000|2021-02-15 15:43:40|17302.2|17300.7|17302|17300.5|17302.2|17300.7|17302|17300.5|362
1613403830000|2021-02-15 15:43:50|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|49
1613403840000|2021-02-15 15:44:00|||||||||322
1613403850000|2021-02-15 15:44:10|17302|17300.1|17302|17300.5|17302.6|17301.1|17302|17300.1|101
1613403870000|2021-02-15 15:44:30|||||||||12
1613403880000|2021-02-15 15:44:40|17302.6|17300.1|17302|17300.5|17302.6|17300.5|17302|17300.1|427
1613403890000|2021-02-15 15:44:50|||||||||3
1613403900000|2021-02-15 15:45:00|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|274
1613403910000|2021-02-15 15:45:10|||||||||25
1613403920000|2021-02-15 15:45:20|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|282
1613403930000|2021-02-15 15:45:30|||||||||5
1613403940000|2021-02-15 15:45:40|||||||||35
1613403950000|2021-02-15 15:45:50|||||||||13
1613403960000|2021-02-15 15:46:00|||||||||1
1613403970000|2021-02-15 15:46:10|||||||||2
1613403980000|2021-02-15 15:46:20|||||||||7
1613403990000|2021-02-15 15:46:30|||||||||21
1613404000000|2021-02-15 15:46:40|||||||||3
1613404010000|2021-02-15 15:46:50|||||||||5
1613404020000|2021-02-15 15:47:00|||||||||25
1613404030000|2021-02-15 15:47:10|||||||||28
1613404040000|2021-02-15 15:47:20|17303|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|425
1613404050000|2021-02-15 15:47:30|17303|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|369
1613404060000|2021-02-15 15:47:40|||||||||1
1613404070000|2021-02-15 15:47:50|||||||||1
1613404080000|2021-02-15 15:48:00|||||||||97
1613404090000|2021-02-15 15:48:10|||||||||8
1613404100000|2021-02-15 15:48:20|||||||||6
1613404110000|2021-02-15 15:48:30|||||||||6
1613404120000|2021-02-15 15:48:40|||||||||137
1613404130000|2021-02-15 15:48:50|||||||||35
1613404140000|2021-02-15 15:49:00|||||||||2
1613404150000|2021-02-15 15:49:10|||||||||12
1613404160000|2021-02-15 15:49:20|||||||||11
1613404180000|2021-02-15 15:49:40|||||||||8
1613404190000|2021-02-15 15:49:50|||||||||18
1613404200000|2021-02-15 15:50:00|||||||||8
1613404210000|2021-02-15 15:50:10|||||||||12
1613404220000|2021-02-15 15:50:20|||||||||1
1613404230000|2021-02-15 15:50:30|||||||||31
1613404240000|2021-02-15 15:50:40|||||||||8
1613404250000|2021-02-15 15:50:50|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|252
1613404260000|2021-02-15 15:51:00|||||||||9
1613404270000|2021-02-15 15:51:10|||||||||12
1613404280000|2021-02-15 15:51:20|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|217
1613404290000|2021-02-15 15:51:30|||||||||162
1613404300000|2021-02-15 15:51:40|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|321
1613404310000|2021-02-15 15:51:50|||||||||123
1613404320000|2021-02-15 15:52:00|||||||||125
1613404330000|2021-02-15 15:52:10|||||||||2
1613404340000|2021-02-15 15:52:20|||||||||7
1613404350000|2021-02-15 15:52:30|||||||||17
1613404360000|2021-02-15 15:52:40|17298.6|17297.1|17299|17297.5|17299.6|17298.1|17298.6|17297.1|197
1613404370000|2021-02-15 15:52:50|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299|17297.5|574
1613404380000|2021-02-15 15:53:00|||||||||6
1613404390000|2021-02-15 15:53:10|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|225
1613404400000|2021-02-15 15:53:20|||||||||1
1613404420000|2021-02-15 15:53:40|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|257
1613404430000|2021-02-15 15:53:50|||||||||7
1613404440000|2021-02-15 15:54:00|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|127
1613404450000|2021-02-15 15:54:10|||||||||79
1613404460000|2021-02-15 15:54:20|||||||||94
1613404470000|2021-02-15 15:54:30|||||||||7
1613404480000|2021-02-15 15:54:40|||||||||13
1613404490000|2021-02-15 15:54:50|||||||||52
1613404500000|2021-02-15 15:55:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|31
1613404510000|2021-02-15 15:55:10|||||||||1
1613404520000|2021-02-15 15:55:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|56
1613404540000|2021-02-15 15:55:40|||||||||12
1613404550000|2021-02-15 15:55:50|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|402
1613404560000|2021-02-15 15:56:00|||||||||205
1613404570000|2021-02-15 15:56:10|17301.2|17299.7|17300.9|17299.4|17301.2|17299.7|17300.9|17299.4|357
1613404600000|2021-02-15 15:56:40|||||||||10029
1613404620000|2021-02-15 15:57:00|17301.3|17299.8|17301.9|17300.4|17301.9|17300.4|17301.3|17299.8|150
1613404640000|2021-02-15 15:57:20|||||||||1
1613404650000|2021-02-15 15:57:30|||||||||7
1613404660000|2021-02-15 15:57:40|17302.3|17300.8|17301.9|17300.4|17302.3|17300.8|17301.9|17300.4|47
1613404680000|2021-02-15 15:58:00|||||||||14
1613404710000|2021-02-15 15:58:30|||||||||2
1613404720000|2021-02-15 15:58:40|||||||||4
1613404730000|2021-02-15 15:58:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|8
1613404740000|2021-02-15 15:59:00|||||||||10
1613404750000|2021-02-15 15:59:10|||||||||28
1613404760000|2021-02-15 15:59:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|10
1613404770000|2021-02-15 15:59:30|||||||||11
1613404780000|2021-02-15 15:59:40|||||||||9
1613404790000|2021-02-15 15:59:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|8
1613404800000|2021-02-15 16:00:00|||||||||34
1613404810000|2021-02-15 16:00:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|111
1613404820000|2021-02-15 16:00:20|||||||||6
1613404830000|2021-02-15 16:00:30|||||||||9
1613404840000|2021-02-15 16:00:40|||||||||44
1613404850000|2021-02-15 16:00:50|||||||||13
1613404860000|2021-02-15 16:01:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17
1613404870000|2021-02-15 16:01:10|||||||||10
1613404880000|2021-02-15 16:01:20|||||||||201
1613404890000|2021-02-15 16:01:30|||||||||4
1613404900000|2021-02-15 16:01:40|||||||||10
1613404910000|2021-02-15 16:01:50|||||||||16
1613404920000|2021-02-15 16:02:00|||||||||25
1613404930000|2021-02-15 16:02:10|||||||||1
1613404940000|2021-02-15 16:02:20|||||||||13
1613404950000|2021-02-15 16:02:30|||||||||17
1613404960000|2021-02-15 16:02:40|||||||||31
1613404970000|2021-02-15 16:02:50|||||||||2
1613404990000|2021-02-15 16:03:10|||||||||2
1613405000000|2021-02-15 16:03:20|||||||||52
1613405010000|2021-02-15 16:03:30|||||||||8
1613405020000|2021-02-15 16:03:40|||||||||30
1613405030000|2021-02-15 16:03:50|||||||||23
1613405040000|2021-02-15 16:04:00|||||||||13
1613405050000|2021-02-15 16:04:10|||||||||3
1613405060000|2021-02-15 16:04:20|||||||||25
1613405070000|2021-02-15 16:04:30|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|154
1613405090000|2021-02-15 16:04:50|||||||||20
1613405100000|2021-02-15 16:05:00|17301.7|17300.2|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|425
1613405110000|2021-02-15 16:05:10|||||||||2
1613405120000|2021-02-15 16:05:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|64
1613405130000|2021-02-15 16:05:30|||||||||6
1613405140000|2021-02-15 16:05:40|||||||||1
1613405150000|2021-02-15 16:05:50|||||||||60
1613405160000|2021-02-15 16:06:00|||||||||4
1613405170000|2021-02-15 16:06:10|||||||||5
1613405180000|2021-02-15 16:06:20|||||||||5
1613405190000|2021-02-15 16:06:30|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|127
1613405200000|2021-02-15 16:06:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|105
1613405210000|2021-02-15 16:06:50|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|312
1613405220000|2021-02-15 16:07:00|||||||||61
1613405240000|2021-02-15 16:07:20|||||||||1
1613405250000|2021-02-15 16:07:30|||||||||35
1613405260000|2021-02-15 16:07:40|||||||||73
1613405270000|2021-02-15 16:07:50|17302.9|17301.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|145
1613405280000|2021-02-15 16:08:00|||||||||25
1613405290000|2021-02-15 16:08:10|||||||||3
1613405300000|2021-02-15 16:08:20|||||||||2
1613405310000|2021-02-15 16:08:30|||||||||6
1613405320000|2021-02-15 16:08:40|||||||||7
1613405330000|2021-02-15 16:08:50|||||||||27
1613405340000|2021-02-15 16:09:00|||||||||45
1613405350000|2021-02-15 16:09:10|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|21
1613405370000|2021-02-15 16:09:30|||||||||2
1613405380000|2021-02-15 16:09:40|||||||||7
1613405390000|2021-02-15 16:09:50|||||||||9
1613405400000|2021-02-15 16:10:00|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|209
1613405410000|2021-02-15 16:10:10|17302.1|17300.6|17302.9|17301.4|17302.9|17301.4|17302.1|17300.6|8
1613405420000|2021-02-15 16:10:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|228
1613405440000|2021-02-15 16:10:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|85
1613405450000|2021-02-15 16:10:50|||||||||32
1613405460000|2021-02-15 16:11:00|||||||||81
1613405470000|2021-02-15 16:11:10|||||||||75
1613405480000|2021-02-15 16:11:20|||||||||28
1613405490000|2021-02-15 16:11:30|||||||||270
1613405500000|2021-02-15 16:11:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|279
1613405510000|2021-02-15 16:11:50|||||||||2
1613405520000|2021-02-15 16:12:00|||||||||1
1613405530000|2021-02-15 16:12:10|||||||||126
1613405540000|2021-02-15 16:12:20|||||||||55
1613405550000|2021-02-15 16:12:30|||||||||164
1613405560000|2021-02-15 16:12:40|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|146
1613405570000|2021-02-15 16:12:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|353
1613405590000|2021-02-15 16:13:10|||||||||158
1613405600000|2021-02-15 16:13:20|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|6
1613405610000|2021-02-15 16:13:30|||||||||113
1613405620000|2021-02-15 16:13:40|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|34
1613405630000|2021-02-15 16:13:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|177
1613405640000|2021-02-15 16:14:00|||||||||45
1613405650000|2021-02-15 16:14:10|||||||||41
1613405660000|2021-02-15 16:14:20|17300.5|17299|17300.9|17299.4|17301.9|17300.4|17300.5|17299|382
1613405670000|2021-02-15 16:14:30|||||||||71
1613405680000|2021-02-15 16:14:40|17300.1|17298.6|17299.9|17298.4|17300.1|17298.6|17299.9|17298.4|646
1613405690000|2021-02-15 16:14:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|706
1613405700000|2021-02-15 16:15:00|17300.7|17299.2|17301.9|17300.4|17301.9|17300.4|17299.9|17298.4|477
1613405710000|2021-02-15 16:15:10|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|13
1613405720000|2021-02-15 16:15:20|||||||||9
1613405730000|2021-02-15 16:15:30|||||||||6
1613405740000|2021-02-15 16:15:40|||||||||16
1613405750000|2021-02-15 16:15:50|||||||||6
1613405760000|2021-02-15 16:16:00|||||||||328
1613405770000|2021-02-15 16:16:10|||||||||5
1613405780000|2021-02-15 16:16:20|||||||||7
1613405790000|2021-02-15 16:16:30|||||||||18
1613405800000|2021-02-15 16:16:40|||||||||61
1613405810000|2021-02-15 16:16:50|||||||||2
1613405820000|2021-02-15 16:17:00|||||||||4
1613405830000|2021-02-15 16:17:10|||||||||244
1613405840000|2021-02-15 16:17:20|||||||||31
1613405850000|2021-02-15 16:17:30|||||||||2
1613405860000|2021-02-15 16:17:40|||||||||70
1613405870000|2021-02-15 16:17:50|||||||||5
1613405880000|2021-02-15 16:18:00|||||||||162
1613405900000|2021-02-15 16:18:20|||||||||2
1613405910000|2021-02-15 16:18:30|||||||||1
1613405920000|2021-02-15 16:18:40|||||||||2
1613405930000|2021-02-15 16:18:50|||||||||77
1613405940000|2021-02-15 16:19:00|||||||||4
1613405950000|2021-02-15 16:19:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|9
1613405960000|2021-02-15 16:19:20|||||||||130
1613405970000|2021-02-15 16:19:30|||||||||297
1613405980000|2021-02-15 16:19:40|||||||||11
1613405990000|2021-02-15 16:19:50|||||||||2
1613406000000|2021-02-15 16:20:00|||||||||1
1613406010000|2021-02-15 16:20:10|||||||||64
1613406020000|2021-02-15 16:20:20|||||||||1
1613406030000|2021-02-15 16:20:30|||||||||38
1613406040000|2021-02-15 16:20:40|||||||||1
1613406050000|2021-02-15 16:20:50|||||||||3
1613406060000|2021-02-15 16:21:00|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|242
1613406070000|2021-02-15 16:21:10|||||||||16
1613406080000|2021-02-15 16:21:20|||||||||5
1613406090000|2021-02-15 16:21:30|||||||||149
1613406100000|2021-02-15 16:21:40|||||||||1
1613406110000|2021-02-15 16:21:50|17302.5|17301|17301.9|17300.4|17302.5|17301|17301.9|17300.4|129
1613406120000|2021-02-15 16:22:00|||||||||26
1613406130000|2021-02-15 16:22:10|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|19
1613406150000|2021-02-15 16:22:30|||||||||17
1613406160000|2021-02-15 16:22:40|||||||||50
1613406170000|2021-02-15 16:22:50|||||||||101
1613406180000|2021-02-15 16:23:00|||||||||7
1613406190000|2021-02-15 16:23:10|||||||||40
1613406200000|2021-02-15 16:23:20|||||||||4
1613406210000|2021-02-15 16:23:30|||||||||1
1613406220000|2021-02-15 16:23:40|||||||||1
1613406230000|2021-02-15 16:23:50|17302.5|17301|17302.9|17301.4|17302.9|17301.4|17302.5|17301|204
1613406250000|2021-02-15 16:24:10|||||||||1
1613406260000|2021-02-15 16:24:20|||||||||1800
1613406270000|2021-02-15 16:24:30|||||||||4
1613406280000|2021-02-15 16:24:40|||||||||22
1613406290000|2021-02-15 16:24:50|||||||||4
1613406300000|2021-02-15 16:25:00|||||||||1
1613406310000|2021-02-15 16:25:10|||||||||1
1613406330000|2021-02-15 16:25:30|||||||||46
1613406340000|2021-02-15 16:25:40|||||||||41
1613406350000|2021-02-15 16:25:50|||||||||2
1613406360000|2021-02-15 16:26:00|||||||||4
1613406370000|2021-02-15 16:26:10|||||||||78
1613406380000|2021-02-15 16:26:20|||||||||19
1613406400000|2021-02-15 16:26:40|||||||||6
1613406420000|2021-02-15 16:27:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|363
1613406430000|2021-02-15 16:27:10|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|5
1613406440000|2021-02-15 16:27:20|||||||||7
1613406450000|2021-02-15 16:27:30|||||||||1
1613406480000|2021-02-15 16:28:00|17303.6|17302.1|17303.9|17302.4|17303.9|17302.4|17303.6|17302.1|226
1613406490000|2021-02-15 16:28:10|17303.6|17302.1|17302.9|17301.4|17303.6|17302.1|17302.9|17301.4|233
1613406590000|2021-02-15 16:29:50|||||||||4
1613406600000|2021-02-15 16:30:00|||||||||5
1613406610000|2021-02-15 16:30:10|||||||||262
1613406620000|2021-02-15 16:30:20|||||||||1
1613406630000|2021-02-15 16:30:30|||||||||57
1613406640000|2021-02-15 16:30:40|||||||||18
1613406650000|2021-02-15 16:30:50|||||||||86
1613406660000|2021-02-15 16:31:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|70
1613406670000|2021-02-15 16:31:10|||||||||156
1613406680000|2021-02-15 16:31:20|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|328
1613406690000|2021-02-15 16:31:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|255
1613406700000|2021-02-15 16:31:40|||||||||4
1613406710000|2021-02-15 16:31:50|||||||||4
1613406720000|2021-02-15 16:32:00|||||||||2
1613406730000|2021-02-15 16:32:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|48
1613406740000|2021-02-15 16:32:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|284
1613406750000|2021-02-15 16:32:30|||||||||54
1613406760000|2021-02-15 16:32:40|||||||||21
1613406770000|2021-02-15 16:32:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|281
1613406780000|2021-02-15 16:33:00|||||||||1
1613406790000|2021-02-15 16:33:10|||||||||1
1613406800000|2021-02-15 16:33:20|||||||||2
1613406820000|2021-02-15 16:33:40|||||||||51
1613406830000|2021-02-15 16:33:50|||||||||4
1613406840000|2021-02-15 16:34:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|107
1613406850000|2021-02-15 16:34:10|||||||||24
1613406860000|2021-02-15 16:34:20|||||||||8
1613406870000|2021-02-15 16:34:30|||||||||45
1613406880000|2021-02-15 16:34:40|||||||||30
1613406890000|2021-02-15 16:34:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|272
1613406900000|2021-02-15 16:35:00|||||||||3
1613406910000|2021-02-15 16:35:10|||||||||3
1613406920000|2021-02-15 16:35:20|||||||||2
1613406940000|2021-02-15 16:35:40|||||||||1
1613406960000|2021-02-15 16:36:00|||||||||40
1613406970000|2021-02-15 16:36:10|||||||||2
1613406990000|2021-02-15 16:36:30|||||||||1
1613407000000|2021-02-15 16:36:40|||||||||5
1613407020000|2021-02-15 16:37:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|43
1613407030000|2021-02-15 16:37:10|||||||||3
1613407040000|2021-02-15 16:37:20|||||||||55
1613407050000|2021-02-15 16:37:30|||||||||1
1613407070000|2021-02-15 16:37:50|||||||||75
1613407080000|2021-02-15 16:38:00|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|0
1613407090000|2021-02-15 16:38:10|||||||||112
1613407110000|2021-02-15 16:38:30|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|11
1613407120000|2021-02-15 16:38:40|||||||||3
1613407130000|2021-02-15 16:38:50|||||||||5
1613407140000|2021-02-15 16:39:00|||||||||2
1613407150000|2021-02-15 16:39:10|||||||||23
1613407160000|2021-02-15 16:39:20|||||||||35
1613407170000|2021-02-15 16:39:30|||||||||1
1613407180000|2021-02-15 16:39:40|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|131
1613407190000|2021-02-15 16:39:50|||||||||5
1613407210000|2021-02-15 16:40:10|||||||||322
1613407230000|2021-02-15 16:40:30|||||||||320
1613407250000|2021-02-15 16:40:50|||||||||1
1613407280000|2021-02-15 16:41:20|||||||||54
1613407320000|2021-02-15 16:42:00|||||||||6
1613407350000|2021-02-15 16:42:30|||||||||4
1613407370000|2021-02-15 16:42:50|||||||||45
1613407400000|2021-02-15 16:43:20|||||||||144
1613407420000|2021-02-15 16:43:40|||||||||1
1613407440000|2021-02-15 16:44:00|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.6|17297.3|41
1613407450000|2021-02-15 16:44:10|||||||||1
1613407460000|2021-02-15 16:44:20|||||||||20
1613407490000|2021-02-15 16:44:50|||||||||5
1613407500000|2021-02-15 16:45:00|||||||||1
1613407520000|2021-02-15 16:45:20|||||||||95
1613407540000|2021-02-15 16:45:40|||||||||2
1613407550000|2021-02-15 16:45:50|17299.1|17297.6|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|114
1613407560000|2021-02-15 16:46:00|||||||||1
1613407570000|2021-02-15 16:46:10|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|401
1613407580000|2021-02-15 16:46:20|||||||||47
1613407590000|2021-02-15 16:46:30|||||||||58
1613407640000|2021-02-15 16:47:20|||||||||14
1613407650000|2021-02-15 16:47:30|17299.1|17297.6|17299.8|17298.3|17299.8|17298.3|17299.1|17297.6|178
1613407660000|2021-02-15 16:47:40|||||||||250
1613407670000|2021-02-15 16:47:50|||||||||225
1613407680000|2021-02-15 16:48:00|||||||||3
1613407710000|2021-02-15 16:48:30|||||||||11
1613407730000|2021-02-15 16:48:50|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|162
1613407740000|2021-02-15 16:49:00|||||||||38
1613407750000|2021-02-15 16:49:10|||||||||40
1613407760000|2021-02-15 16:49:20|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|156
1613407770000|2021-02-15 16:49:30|||||||||100
1613407790000|2021-02-15 16:49:50|||||||||13
1613407830000|2021-02-15 16:50:30|||||||||8
1613407850000|2021-02-15 16:50:50|||||||||28
1613407890000|2021-02-15 16:51:30|||||||||102
1613407900000|2021-02-15 16:51:40|17300|17298.5|17300.8|17299.3|17300.8|17299.3|17300|17298.5|58
1613407910000|2021-02-15 16:51:50|||||||||4
1613407920000|2021-02-15 16:52:00|||||||||20
1613407930000|2021-02-15 16:52:10|||||||||103
1613407940000|2021-02-15 16:52:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|196
1613407960000|2021-02-15 16:52:40|||||||||34
1613407970000|2021-02-15 16:52:50|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|124
1613407980000|2021-02-15 16:53:00|||||||||26
1613407990000|2021-02-15 16:53:10|||||||||3
1613408000000|2021-02-15 16:53:20|17300.6|17299.1|17299.8|17298.3|17300.6|17299.1|17299.8|17298.3|174
1613408030000|2021-02-15 16:53:50|||||||||2
1613408040000|2021-02-15 16:54:00|||||||||185
1613408060000|2021-02-15 16:54:20|||||||||190
1613408070000|2021-02-15 16:54:30|||||||||15
1613408080000|2021-02-15 16:54:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|104
1613408090000|2021-02-15 16:54:50|||||||||6
1613408100000|2021-02-15 16:55:00|17300.6|17299.1|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|173
1613408110000|2021-02-15 16:55:10|||||||||19
1613408190000|2021-02-15 16:56:30|||||||||40
1613408200000|2021-02-15 16:56:40|||||||||6
1613408220000|2021-02-15 16:57:00|||||||||25
1613408240000|2021-02-15 16:57:20|||||||||13
1613408250000|2021-02-15 16:57:30|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|520
1613408260000|2021-02-15 16:57:40|||||||||25
1613408300000|2021-02-15 16:58:20|||||||||55
1613408310000|2021-02-15 16:58:30|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|1
1613408320000|2021-02-15 16:58:40|||||||||50
1613408330000|2021-02-15 16:58:50|||||||||5
1613408370000|2021-02-15 16:59:30|||||||||1
1613408380000|2021-02-15 16:59:40|||||||||36
1613408390000|2021-02-15 16:59:50|||||||||37
1613408400000|2021-02-15 17:00:00|||||||||32
1613408440000|2021-02-15 17:00:40|||||||||9
1613408470000|2021-02-15 17:01:10|||||||||4
1613408480000|2021-02-15 17:01:20|||||||||2
1613408490000|2021-02-15 17:01:30|||||||||332
1613408500000|2021-02-15 17:01:40|||||||||4
1613408510000|2021-02-15 17:01:50|||||||||5
1613408520000|2021-02-15 17:02:00|||||||||88
1613408530000|2021-02-15 17:02:10|||||||||3
1613408540000|2021-02-15 17:02:20|||||||||52
1613408550000|2021-02-15 17:02:30|||||||||2
1613408560000|2021-02-15 17:02:40|||||||||7
1613408570000|2021-02-15 17:02:50|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|58
1613408600000|2021-02-15 17:03:20|||||||||3
1613408630000|2021-02-15 17:03:50|||||||||1
1613408640000|2021-02-15 17:04:00|||||||||1
1613408650000|2021-02-15 17:04:10|||||||||3
1613408660000|2021-02-15 17:04:20|||||||||1
1613408680000|2021-02-15 17:04:40|||||||||10
1613408710000|2021-02-15 17:05:10|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|156
1613408720000|2021-02-15 17:05:20|||||||||9
1613408770000|2021-02-15 17:06:10|||||||||18
1613408780000|2021-02-15 17:06:20|||||||||1
1613408820000|2021-02-15 17:07:00|||||||||2
1613408830000|2021-02-15 17:07:10|||||||||2
1613408840000|2021-02-15 17:07:20|||||||||2
1613408850000|2021-02-15 17:07:30|||||||||1
1613408860000|2021-02-15 17:07:40|||||||||102
1613408870000|2021-02-15 17:07:50|||||||||2
1613408900000|2021-02-15 17:08:20|||||||||6
1613408910000|2021-02-15 17:08:30|||||||||1
1613408920000|2021-02-15 17:08:40|||||||||2
1613408970000|2021-02-15 17:09:30|||||||||157
1613408980000|2021-02-15 17:09:40|||||||||18
1613408990000|2021-02-15 17:09:50|||||||||10
1613409000000|2021-02-15 17:10:00|||||||||9
1613409040000|2021-02-15 17:10:40|||||||||7
1613409050000|2021-02-15 17:10:50|||||||||242
1613409060000|2021-02-15 17:11:00|||||||||9
1613409100000|2021-02-15 17:11:40|||||||||1
1613409150000|2021-02-15 17:12:30|||||||||30
1613409160000|2021-02-15 17:12:40|||||||||77
1613409170000|2021-02-15 17:12:50|||||||||11
1613409210000|2021-02-15 17:13:30|||||||||8
1613409260000|2021-02-15 17:14:20|||||||||2
1613409310000|2021-02-15 17:15:10|||||||||123
1613409330000|2021-02-15 17:15:30|||||||||1
1613409340000|2021-02-15 17:15:40|||||||||224
1613409410000|2021-02-15 17:16:50|||||||||1
1613409420000|2021-02-15 17:17:00|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|164
1613409480000|2021-02-15 17:18:00|17299.5|17298|17298.8|17297.3|17299.5|17298|17298.8|17297.3|415
1613409500000|2021-02-15 17:18:20|||||||||10
1613409510000|2021-02-15 17:18:30|||||||||4
1613409530000|2021-02-15 17:18:50|||||||||10
1613409540000|2021-02-15 17:19:00|||||||||2
1613409560000|2021-02-15 17:19:20|||||||||3
1613409650000|2021-02-15 17:20:50|||||||||7
1613409660000|2021-02-15 17:21:00|||||||||1
1613409670000|2021-02-15 17:21:10|17298.1|17296.6|17297.8|17296.3|17298.1|17296.6|17297.8|17296.3|39
1613409680000|2021-02-15 17:21:20|||||||||11
1613409690000|2021-02-15 17:21:30|||||||||5
1613409710000|2021-02-15 17:21:50|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|337
1613409730000|2021-02-15 17:22:10|17298.5|17297|17298.8|17297.3|17298.8|17297.3|17298.5|17297|196
1613409740000|2021-02-15 17:22:20|||||||||32
1613409760000|2021-02-15 17:22:40|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|13
1613409780000|2021-02-15 17:23:00|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|0
1613409800000|2021-02-15 17:23:20|||||||||100
1613409850000|2021-02-15 17:24:10|||||||||1
1613409900000|2021-02-15 17:25:00|||||||||6
1613409970000|2021-02-15 17:26:10|||||||||1
1613410010000|2021-02-15 17:26:50|||||||||6
1613410050000|2021-02-15 17:27:30|||||||||1
1613410070000|2021-02-15 17:27:50|||||||||1
1613410110000|2021-02-15 17:28:30|||||||||52
1613410130000|2021-02-15 17:28:50|||||||||1
1613410140000|2021-02-15 17:29:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|34
1613410150000|2021-02-15 17:29:10|||||||||6
1613410240000|2021-02-15 17:30:40|||||||||73
1613410250000|2021-02-15 17:30:50|17299.1|17297.6|17298.7|17297.2|17299.7|17298.2|17298.7|17297.2|117
1613410260000|2021-02-15 17:31:00|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17298.7|17298.2|25
1613410290000|2021-02-15 17:31:30|17299.3|17297.8|17298.7|17297.2|17299.3|17297.8|17298.7|17297.2|56
1613410300000|2021-02-15 17:31:40|||||||||40
1613410310000|2021-02-15 17:31:50|||||||||76
1613410320000|2021-02-15 17:32:00|||||||||42
1613410390000|2021-02-15 17:33:10|||||||||1
1613410510000|2021-02-15 17:35:10|||||||||59
1613410530000|2021-02-15 17:35:30|||||||||50
1613410580000|2021-02-15 17:36:20|||||||||1
1613410620000|2021-02-15 17:37:00|||||||||45
1613410630000|2021-02-15 17:37:10|||||||||3
1613410640000|2021-02-15 17:37:20|||||||||8
1613410670000|2021-02-15 17:37:50|||||||||41
1613410680000|2021-02-15 17:38:00|||||||||1
1613410830000|2021-02-15 17:40:30|17298.3|17296.8|17297.7|17296.2|17298.3|17296.8|17297.7|17296.2|155
1613410910000|2021-02-15 17:41:50|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|0
1613410960000|2021-02-15 17:42:40|||||||||3
1613410970000|2021-02-15 17:42:50|17298.3|17296.8|17298.1|17296.6|17298.3|17296.8|17298.1|17296.6|85
1613411040000|2021-02-15 17:44:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|448
1613411070000|2021-02-15 17:44:30|17297.3|17295.8|17296.7|17295.2|17297.3|17295.8|17296.7|17295.2|133
1613411110000|2021-02-15 17:45:10|||||||||25
1613411120000|2021-02-15 17:45:20|||||||||5
1613411140000|2021-02-15 17:45:40|||||||||6
1613411150000|2021-02-15 17:45:50|||||||||4
1613411160000|2021-02-15 17:46:00|||||||||4
1613411170000|2021-02-15 17:46:10|||||||||50
1613411190000|2021-02-15 17:46:30|||||||||3
1613411200000|2021-02-15 17:46:40|||||||||2
1613411210000|2021-02-15 17:46:50|||||||||3
1613411220000|2021-02-15 17:47:00|||||||||9
1613411240000|2021-02-15 17:47:20|||||||||3
1613411250000|2021-02-15 17:47:30|||||||||3
1613411260000|2021-02-15 17:47:40|||||||||9
1613411280000|2021-02-15 17:48:00|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|33
1613411290000|2021-02-15 17:48:10|||||||||2
1613411300000|2021-02-15 17:48:20|||||||||2
1613411310000|2021-02-15 17:48:30|||||||||1
1613411320000|2021-02-15 17:48:40|||||||||2
1613411330000|2021-02-15 17:48:50|||||||||1
1613411340000|2021-02-15 17:49:00|17297.7|17296.2|17298.7|17296.2|17298.7|17296.6|17297.7|17296.2|58
1613411350000|2021-02-15 17:49:10|17297.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|21
1613411360000|2021-02-15 17:49:20|||||||||1
1613411370000|2021-02-15 17:49:30|||||||||1
1613411380000|2021-02-15 17:49:40|||||||||1
1613411400000|2021-02-15 17:50:00|17298.7|17296.6|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|23
1613411410000|2021-02-15 17:50:10|||||||||7
1613411420000|2021-02-15 17:50:20|||||||||1
1613411430000|2021-02-15 17:50:30|||||||||1
1613411440000|2021-02-15 17:50:40|||||||||1
1613411460000|2021-02-15 17:51:00|||||||||1
1613411470000|2021-02-15 17:51:10|||||||||11
1613411500000|2021-02-15 17:51:40|||||||||111
1613411530000|2021-02-15 17:52:10|||||||||1
1613411550000|2021-02-15 17:52:30|||||||||1
1613411570000|2021-02-15 17:52:50|||||||||24
1613411580000|2021-02-15 17:53:00|||||||||1
1613411600000|2021-02-15 17:53:20|||||||||3
1613411610000|2021-02-15 17:53:30|||||||||28
1613411620000|2021-02-15 17:53:40|||||||||1
1613411630000|2021-02-15 17:53:50|||||||||2
1613411690000|2021-02-15 17:54:50|||||||||65
1613411700000|2021-02-15 17:55:00|||||||||19
1613411760000|2021-02-15 17:56:00|||||||||2
1613411770000|2021-02-15 17:56:10|||||||||6
1613411790000|2021-02-15 17:56:30|||||||||4
1613411810000|2021-02-15 17:56:50|||||||||3
1613411840000|2021-02-15 17:57:20|||||||||18
1613411850000|2021-02-15 17:57:30|||||||||10
1613411870000|2021-02-15 17:57:50|17299.7|17298.2|17299.7|17297.2|17299.8|17298.2|17298.7|17296.8|14
1613411880000|2021-02-15 17:58:00|17299.3|17297.8|17299.7|17298.2|17299.7|17298.2|17299.3|17297.8|1
1613411890000|2021-02-15 17:58:10|17298.7|17297.2|17298.7|17297.2|17299.7|17298.2|17298.7|17297.2|69
1613411940000|2021-02-15 17:59:00|||||||||12
1613411990000|2021-02-15 17:59:50|||||||||1
1613412100000|2021-02-15 18:01:40|||||||||1
1613412150000|2021-02-15 18:02:30|||||||||12
1613412250000|2021-02-15 18:04:10|||||||||9
1613412400000|2021-02-15 18:06:40|||||||||10
1613412440000|2021-02-15 18:07:20|||||||||35
1613412470000|2021-02-15 18:07:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|4
1613412810000|2021-02-15 18:13:30|||||||||10
1613412830000|2021-02-15 18:13:50|||||||||5
1613412890000|2021-02-15 18:14:50|||||||||1
1613413060000|2021-02-15 18:17:40|||||||||2
1613413190000|2021-02-15 18:19:50|||||||||6
1613413490000|2021-02-15 18:24:50|||||||||3
1613413690000|2021-02-15 18:28:10|||||||||50
1613413740000|2021-02-15 18:29:00|||||||||31
1613413790000|2021-02-15 18:29:50|||||||||2
1613413840000|2021-02-15 18:30:40||17296.1||17296.1||17296.1||17296.1|107
1613413850000|2021-02-15 18:30:50|17298|17296.5|17298.6|17296.1|17298.6|17296.5|17298|17296.1|21
1613414000000|2021-02-15 18:33:20|17298|17296.5|17298.6|17296.1|17298.6|17296.5|17298|17296|1
1613414010000|2021-02-15 18:33:30|||||||||4
1613414030000|2021-02-15 18:33:50|17297.6|17296.5|17297.6|17296.1|17298.6|17296.5|17297.6|17296.1|1
1613414070000|2021-02-15 18:34:30|17297.8|17296.3|17298.6|17297.1|17299|17297.1|17297.8|17296.3|101
1613414390000|2021-02-15 18:39:50|||||||||1
1613414700000|2021-02-15 18:45:00|||||||||2
1613415130000|2021-02-15 18:52:10|||||||||3
1613415180000|2021-02-15 18:53:00|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|0
1613415190000|2021-02-15 18:53:10|||||||||2
1613415210000|2021-02-15 18:53:30|||||||||5
1613415220000|2021-02-15 18:53:40|||||||||10
1613415230000|2021-02-15 18:53:50|||||||||5
1613415240000|2021-02-15 18:54:00|||||||||5
1613415250000|2021-02-15 18:54:10|||||||||5
1613415260000|2021-02-15 18:54:20|||||||||5
1613415270000|2021-02-15 18:54:30|||||||||5
1613415280000|2021-02-15 18:54:40|||||||||5
1613415300000|2021-02-15 18:55:00|||||||||5
1613415310000|2021-02-15 18:55:10|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|73
1613415350000|2021-02-15 18:55:50|||||||||5
1613415370000|2021-02-15 18:56:10|||||||||5
1613415390000|2021-02-15 18:56:30|||||||||5
1613415410000|2021-02-15 18:56:50|||||||||5
1613415420000|2021-02-15 18:57:00|17298.5||17298.5||17298.5||17298.5||38
1613415460000|2021-02-15 18:57:40|||||||||26
1613415520000|2021-02-15 18:58:40|||||||||5
1613415610000|2021-02-15 19:00:10|||||||||5
1613415620000|2021-02-15 19:00:20||17297||17297||17297||17297|0
1613415660000|2021-02-15 19:01:00|||||||||5
1613416280000|2021-02-15 19:11:20|||||||||5
1613416300000|2021-02-15 19:11:40|||||||||5
1613416320000|2021-02-15 19:12:00|||||||||5
1613416340000|2021-02-15 19:12:20|||||||||41
1613416480000|2021-02-15 19:14:40|||||||||3
1613416520000|2021-02-15 19:15:20|||||||||1
1613416840000|2021-02-15 19:20:40|||||||||9
1613417000000|2021-02-15 19:23:20|||||||||9
1613417020000|2021-02-15 19:23:40|17297.9|17296|17298.5|17297|17298.5|17297|17297.9|17296|22
1613417400000|2021-02-15 19:30:00|||||||||3
1613417470000|2021-02-15 19:31:10|||||||||1
1613417690000|2021-02-15 19:34:50|||||||||1
1613417860000|2021-02-15 19:37:40|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|0
1613418230000|2021-02-15 19:43:50|||||||||1
1613418260000|2021-02-15 19:44:20|||||||||6
1613418270000|2021-02-15 19:44:30|||||||||1
1613418300000|2021-02-15 19:45:00|||||||||1
1613418330000|2021-02-15 19:45:30|||||||||1
1613418770000|2021-02-15 19:52:50|||||||||50
1613418800000|2021-02-15 19:53:20|||||||||1
1613419070000|2021-02-15 19:57:50|17297.6|17296.1|17297.4|17295.9|17297.6|17296.1|17297.4|17295.9|11
1613419100000|2021-02-15 19:58:20|||||||||1
1613419120000|2021-02-15 19:58:40|||||||||5
1613419130000|2021-02-15 19:58:50|||||||||5
1613419200000|2021-02-15 20:00:00|17298.4|17295.5|17298.4|17295.9|17298.4|17295.9|17298|17295.5|24
1613419210000|2021-02-15 20:00:10|17297.4|17296.9|17298.4|17296.9|17298.4|17296.9|17297.4|17296.9|5
1613419470000|2021-02-15 20:04:30|||||||||1
1613419690000|2021-02-15 20:08:10|||||||||1
1613419720000|2021-02-15 20:08:40|||||||||1
1613419730000|2021-02-15 20:08:50|||||||||4
1613419760000|2021-02-15 20:09:20|||||||||1
1613419920000|2021-02-15 20:12:00|||||||||1
1613419960000|2021-02-15 20:12:40|||||||||1
1613419970000|2021-02-15 20:12:50|||||||||1
1613419980000|2021-02-15 20:13:00|||||||||1
1613420010000|2021-02-15 20:13:30|17299.4||17299.4||17299.4||17299.4||99
1613420020000|2021-02-15 20:13:40|17298.8|17297.3|17298.4|17296.9|17299.4|17297.3|17298.4|17296.9|29
1613420040000|2021-02-15 20:14:00|17298.8|17297.3|17298.4|17296.9|17299.4|17297.3|17298.4|17296.9|9
1613420090000|2021-02-15 20:14:50|||||||||2
1613420100000|2021-02-15 20:15:00|||||||||41
1613420210000|2021-02-15 20:16:50|||||||||9
1613420320000|2021-02-15 20:18:40|||||||||1
1613420330000|2021-02-15 20:18:50|||||||||1
1613420400000|2021-02-15 20:20:00|17298.7|17297.2|17298.4|17296.9|17298.7|17297.2|17298.4|17296.9|51
1613420410000|2021-02-15 20:20:10|||||||||22
1613420420000|2021-02-15 20:20:20|17298.7|17297.2|17298.4|17296.9|17299.1|17297.6|17298.4|17296.9|103
1613420430000|2021-02-15 20:20:30|||||||||5
1613420440000|2021-02-15 20:20:40|||||||||10
1613420480000|2021-02-15 20:21:20|17299.4||17299.4||17299.4||17299.4||57
1613420520000|2021-02-15 20:22:00|17298.4||17298.4||17298.4||17298.4||3
1613420560000|2021-02-15 20:22:40|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|0
1613420640000|2021-02-15 20:24:00|||||||||1
1613420690000|2021-02-15 20:24:50|||||||||4
1613420800000|2021-02-15 20:26:40|17298|17296.5|17298.3|17295.8|17298.3|17296.5|17297.3|17295.5|88
1613420810000|2021-02-15 20:26:50|17297.7|17296.2|17298.3|17295.8|17298.3|17296.2|17297.7|17295.8|40
1613420840000|2021-02-15 20:27:20|17298|17296.5|17298.3|17296.8|17298.3|17296.8|17298|17296.5|0
1613420880000|2021-02-15 20:28:00|||||||||1
1613420950000|2021-02-15 20:29:10|||||||||5
1613420990000|2021-02-15 20:29:50|17297.7|17296.2|17299.3|17296.8|17299.3|17296.8|17297.3|17295.8|55
1613421000000|2021-02-15 20:30:00|17299.7|17297.2|17299.3|17296.8|17299.7|17297.2|17299.3|17296.8|49
1613421020000|2021-02-15 20:30:20|17298.3||17298.3||17298.3||17298.3||0
1613421060000|2021-02-15 20:31:00|17299.3|17297.2|17298.3|17296.8|17299.3|17297.2|17298.3|17296.8|7
1613421070000|2021-02-15 20:31:10|||||||||1
1613421080000|2021-02-15 20:31:20|||||||||1
1613421100000|2021-02-15 20:31:40|||||||||41
1613421120000|2021-02-15 20:32:00|||||||||1
1613421230000|2021-02-15 20:33:50|||||||||11
1613421260000|2021-02-15 20:34:20|||||||||1
1613421330000|2021-02-15 20:35:30|||||||||1
1613421520000|2021-02-15 20:38:40|||||||||2
1613421710000|2021-02-15 20:41:50|||||||||1
1613421720000|2021-02-15 20:42:00|||||||||1
1613421730000|2021-02-15 20:42:10|||||||||1
1613421810000|2021-02-15 20:43:30|||||||||1
1613421850000|2021-02-15 20:44:10|||||||||1
1613421890000|2021-02-15 20:44:50|||||||||1
1613421920000|2021-02-15 20:45:20|||||||||1
1613421970000|2021-02-15 20:46:10|||||||||1
1613422010000|2021-02-15 20:46:50|||||||||1
1613422060000|2021-02-15 20:47:40|||||||||1
1613422080000|2021-02-15 20:48:00|||||||||1
1613422110000|2021-02-15 20:48:30|||||||||1
1613422130000|2021-02-15 20:48:50|||||||||2
1613422140000|2021-02-15 20:49:00|||||||||8
1613422150000|2021-02-15 20:49:10|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|48
1613422170000|2021-02-15 20:49:30|||||||||33
1613422180000|2021-02-15 20:49:40|||||||||45
1613422200000|2021-02-15 20:50:00|||||||||31
1613422250000|2021-02-15 20:50:50|||||||||1
1613422270000|2021-02-15 20:51:10|||||||||32
1613422280000|2021-02-15 20:51:20|||||||||5
1613422360000|2021-02-15 20:52:40|||||||||1
1613422410000|2021-02-15 20:53:30|||||||||2
1613422440000|2021-02-15 20:54:00|||||||||2
1613422470000|2021-02-15 20:54:30|||||||||1
1613422480000|2021-02-15 20:54:40|||||||||18
1613422500000|2021-02-15 20:55:00|||||||||9
1613422510000|2021-02-15 20:55:10|||||||||1
1613422550000|2021-02-15 20:55:50|||||||||2
1613422560000|2021-02-15 20:56:00|||||||||3
1613422590000|2021-02-15 20:56:30|||||||||2
1613422600000|2021-02-15 20:56:40|||||||||6
1613422640000|2021-02-15 20:57:20|||||||||1
1613422650000|2021-02-15 20:57:30|||||||||22
1613422680000|2021-02-15 20:58:00|||||||||3
1613422690000|2021-02-15 20:58:10|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|226
1613422710000|2021-02-15 20:58:30|||||||||54
1613422720000|2021-02-15 20:58:40|||||||||56
1613422730000|2021-02-15 20:58:50|||||||||74
1613422740000|2021-02-15 20:59:00|17295.9|17294.4|17296.3|17294.8|17297.3|17295.2|17295.9|17293.8|90
1613422770000|2021-02-15 20:59:30|||||||||2
1613422780000|2021-02-15 20:59:40|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|10
1613422790000|2021-02-15 20:59:50|17296.3|17294.8|17295.3|17293.8|17296.3|17294.8|17295.3|17293.8|11
1613459100000|2021-02-16 07:05:00|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|50
1613459110000|2021-02-16 07:05:10|17302.9|17301.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|44
1613459120000|2021-02-16 07:05:20|||||||||15
1613459130000|2021-02-16 07:05:30|17301.1|17299.6|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|33
1613459140000|2021-02-16 07:05:40|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|284
1613459150000|2021-02-16 07:05:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|42
1613459160000|2021-02-16 07:06:00|||||||||8
1613459170000|2021-02-16 07:06:10|||||||||18
1613459180000|2021-02-16 07:06:20|||||||||52
1613459190000|2021-02-16 07:06:30|||||||||8
1613459200000|2021-02-16 07:06:40|||||||||22
1613459210000|2021-02-16 07:06:50|||||||||13
1613459220000|2021-02-16 07:07:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|19
1613459230000|2021-02-16 07:07:10|||||||||11
1613459240000|2021-02-16 07:07:20|||||||||9
1613459250000|2021-02-16 07:07:30|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|155
1613459260000|2021-02-16 07:07:40|17300.7|17299.2|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|264
1613459270000|2021-02-16 07:07:50|17300.1|17298.6|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|45
1613459280000|2021-02-16 07:08:00|||||||||21
1613459300000|2021-02-16 07:08:20|||||||||9
1613459310000|2021-02-16 07:08:30|||||||||26
1613459320000|2021-02-16 07:08:40|||||||||10
1613459330000|2021-02-16 07:08:50|||||||||13
1613459340000|2021-02-16 07:09:00|||||||||11
1613459350000|2021-02-16 07:09:10|||||||||90
1613459360000|2021-02-16 07:09:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|51
1613459370000|2021-02-16 07:09:30|||||||||69
1613459380000|2021-02-16 07:09:40||17299.4||17299.4||17299.4||17299.4|19
1613459390000|2021-02-16 07:09:50|17301.3|17299.8|17300.9|17299.4|17301.3|17299.8|17300.9|17299.4|5
1613459400000|2021-02-16 07:10:00|||||||||7
1613459420000|2021-02-16 07:10:20|||||||||1
1613459430000|2021-02-16 07:10:30|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|40
1613459440000|2021-02-16 07:10:40|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|91
1613459470000|2021-02-16 07:11:10|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|18
1613459490000|2021-02-16 07:11:30|||||||||3
1613459500000|2021-02-16 07:11:40|||||||||1
1613459510000|2021-02-16 07:11:50|17299.1|17297.6|17298.9|17297.4|17299.1|17297.6|17298.9|17297.4|192
1613459520000|2021-02-16 07:12:00|||||||||2
1613459530000|2021-02-16 07:12:10|17299.9|17298.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|74
1613459540000|2021-02-16 07:12:20|17299.7|17298.2|17299.9|17298.4|17299.9|17298.4|17299.7|17298.2|21
1613459560000|2021-02-16 07:12:40|||||||||22
1613459570000|2021-02-16 07:12:50|17300.7|17299.2|17300.9|17299.4|17301.3|17299.4|17300.7|17298.8|493
1613459580000|2021-02-16 07:13:00|17300.5|17299|17299.9|17298.4|17300.5|17299|17299.9|17298.4|70
1613459630000|2021-02-16 07:13:50|17299.1|17297.6|17299.9|17298.4|17299.9|17298.4|17299.1|17297.6|15
1613459640000|2021-02-16 07:14:00|||||||||1
1613459650000|2021-02-16 07:14:10|||||||||82
1613459670000|2021-02-16 07:14:30|17298.9|17297.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|19
1613459680000|2021-02-16 07:14:40|17299.1|17297.6|17299.9|17298.4|17299.9|17298.4|17299.1|17297.6|40
1613459690000|2021-02-16 07:14:50|||||||||1
1613459700000|2021-02-16 07:15:00|17300.7|17299.2|17301.9|17300.4|17301.9|17300.4|17300.7|17299.2|333
1613459720000|2021-02-16 07:15:20|||||||||22
1613459730000|2021-02-16 07:15:30|17302.5|17300|17302.9|17301.4|17303.3|17301.4|17301.9|17300|147
1613459740000|2021-02-16 07:15:40|17303.3|17301.8|17303.9|17302.4|17303.9|17302.4|17303.3|17301.8|159
1613459750000|2021-02-16 07:15:50|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|105
1613459760000|2021-02-16 07:16:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|180
1613459770000|2021-02-16 07:16:10|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|40
1613459800000|2021-02-16 07:16:40|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|91
1613459810000|2021-02-16 07:16:50|||||||||40
1613459820000|2021-02-16 07:17:00|17303.7|17302.2|17302.9|17301.4|17303.7|17302.2|17302.9|17301.4|70
1613459840000|2021-02-16 07:17:20|||||||||3
1613459850000|2021-02-16 07:17:30|||||||||116
1613459870000|2021-02-16 07:17:50|||||||||6
1613459880000|2021-02-16 07:18:00|17303.7|17302.2|17303.9|17302.4|17303.9|17302.4|17303.7|17302.2|29
1613459890000|2021-02-16 07:18:10|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|95
1613459900000|2021-02-16 07:18:20|17303.9|17302.4|17304.9|17303.4|17304.9|17303.4|17303.9|17302.4|67
1613459910000|2021-02-16 07:18:30|||||||||3
1613459920000|2021-02-16 07:18:40|||||||||7
1613459930000|2021-02-16 07:18:50|||||||||4
1613459950000|2021-02-16 07:19:10|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|159
1613459960000|2021-02-16 07:19:20|||||||||4
1613459970000|2021-02-16 07:19:30|||||||||214
1613459980000|2021-02-16 07:19:40|||||||||10
1613459990000|2021-02-16 07:19:50|||||||||4
1613460000000|2021-02-16 07:20:00|17305.1|17303.6|17304.9|17303.4|17305.1|17303.6|17304.9|17303.4|128
1613460010000|2021-02-16 07:20:10|||||||||98
1613460020000|2021-02-16 07:20:20|||||||||14
1613460050000|2021-02-16 07:20:50|||||||||1
1613460070000|2021-02-16 07:21:10|||||||||1
1613460090000|2021-02-16 07:21:30|||||||||1
1613460100000|2021-02-16 07:21:40|||||||||10
1613460110000|2021-02-16 07:21:50|17305.9|17304.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|318
1613460120000|2021-02-16 07:22:00|||||||||1
1613460140000|2021-02-16 07:22:20|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|114
1613460150000|2021-02-16 07:22:30|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|9
1613460170000|2021-02-16 07:22:50|||||||||24
1613460180000|2021-02-16 07:23:00|||||||||20
1613460190000|2021-02-16 07:23:10|||||||||3
1613460220000|2021-02-16 07:23:40|||||||||1
1613460240000|2021-02-16 07:24:00|||||||||5
1613460250000|2021-02-16 07:24:10|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|119
1613460270000|2021-02-16 07:24:30|||||||||1
1613460290000|2021-02-16 07:24:50|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|135
1613460300000|2021-02-16 07:25:00|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|46
1613460320000|2021-02-16 07:25:20|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|110
1613460330000|2021-02-16 07:25:30|17305.9|17304.4|17305.9|17304.4|17305.9|17305.4|17305.9|17304.4|19
1613460350000|2021-02-16 07:25:50|17305.1|17303.6|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|37
1613460360000|2021-02-16 07:26:00|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|13
1613460370000|2021-02-16 07:26:10|17304.9|17303.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|133
1613460380000|2021-02-16 07:26:20|||||||||19
1613460390000|2021-02-16 07:26:30|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|94
1613460400000|2021-02-16 07:26:40|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|212
1613460410000|2021-02-16 07:26:50|17308.9|17306.8|17307.9|17306.4|17308.9|17306.8|17307.9|17306.4|22
1613460420000|2021-02-16 07:27:00|17308.1|17306.6|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|30
1613460430000|2021-02-16 07:27:10|||||||||24
1613460440000|2021-02-16 07:27:20|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|27
1613460450000|2021-02-16 07:27:30|||||||||62
1613460460000|2021-02-16 07:27:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|51
1613460470000|2021-02-16 07:27:50|17308.5|17307|17308.9|17307.4|17308.9|17307.4|17308.5|17307|152
1613460480000|2021-02-16 07:28:00|17308.7|17307.2|17307.9|17306.4|17308.7|17307.2|17307.9|17306.4|86
1613460490000|2021-02-16 07:28:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|12
1613460500000|2021-02-16 07:28:20|||||||||57
1613460510000|2021-02-16 07:28:30|17305.9|17304.4|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|218
1613460520000|2021-02-16 07:28:40|17305.9|17304.4|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|40
1613460530000|2021-02-16 07:28:50|||||||||7
1613460540000|2021-02-16 07:29:00|||||||||17
1613460550000|2021-02-16 07:29:10|||||||||4
1613460560000|2021-02-16 07:29:20|||||||||57
1613460570000|2021-02-16 07:29:30|||||||||83
1613460580000|2021-02-16 07:29:40|||||||||18
1613460590000|2021-02-16 07:29:50|||||||||1
1613460600000|2021-02-16 07:30:00|17306.3|17304.4|17306.9|17305.4|17307.3|17305.4|17306.3|17304.4|118
1613460610000|2021-02-16 07:30:10|17306.5|17304|17306.9|17305.4|17306.9|17305.4|17306.1|17304|56
1613460620000|2021-02-16 07:30:20|17307.9|17306.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|178
1613460630000|2021-02-16 07:30:30|17307.6|17306.1|17308.9|17307.4|17308.9|17307.4|17307.6|17306.1|359
1613460640000|2021-02-16 07:30:40|||||||||55
1613460650000|2021-02-16 07:30:50|||||||||22
1613460660000|2021-02-16 07:31:00|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|93
1613460670000|2021-02-16 07:31:10|||||||||13
1613460680000|2021-02-16 07:31:20|||||||||22
1613460690000|2021-02-16 07:31:30|||||||||12
1613460700000|2021-02-16 07:31:40|||||||||3
1613460710000|2021-02-16 07:31:50|||||||||4
1613460720000|2021-02-16 07:32:00|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|104
1613460730000|2021-02-16 07:32:10|||||||||8
1613460750000|2021-02-16 07:32:30|||||||||66
1613460760000|2021-02-16 07:32:40|||||||||4
1613460770000|2021-02-16 07:32:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|67
1613460780000|2021-02-16 07:33:00|||||||||58
1613460790000|2021-02-16 07:33:10|||||||||1
1613460800000|2021-02-16 07:33:20|||||||||4
1613460810000|2021-02-16 07:33:30|17310.1|17308.6|17310.9|17309.4|17310.9|17309.4|17310.1|17308.6|260
1613460820000|2021-02-16 07:33:40||17308.4||17308.4||17308.4||17308.4|37
1613460830000|2021-02-16 07:33:50||17309.4||17309.4||17309.4||17309.4|28
1613460840000|2021-02-16 07:34:00|17309.9|17308.4|17309.9|17308.4|17311.2|17308.7|17309.9|17308.4|92
1613460850000|2021-02-16 07:34:10|||||||||7
1613460860000|2021-02-16 07:34:20|||||||||12
1613460870000|2021-02-16 07:34:30|17310.2|17308.7|17309.9|17308.4|17310.2|17308.7|17309.9|17308.4|57
1613460880000|2021-02-16 07:34:40|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|67
1613460890000|2021-02-16 07:34:50|17310.2|17308.7|17309.9|17308.4|17310.9|17308.7|17309.9|17308.4|41
1613460900000|2021-02-16 07:35:00|||||||||58
1613460910000|2021-02-16 07:35:10|17310.1|17308.6|17310.9|17309.4|17310.9|17309.4|17310.1|17308.4|13
1613460920000|2021-02-16 07:35:20|17309.9|17308.4|17309.9|17308.4|17309.9|17309.4|17309.9|17308.4|175
1613460930000|2021-02-16 07:35:30|||||||||2
1613460940000|2021-02-16 07:35:40|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|56
1613460950000|2021-02-16 07:35:50|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|63
1613460960000|2021-02-16 07:36:00|17311.2|17308.7|17309.9|17308.4|17311.2|17309.4|17309.9|17308.4|69
1613460970000|2021-02-16 07:36:10|||||||||8
1613460980000|2021-02-16 07:36:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|91
1613460990000|2021-02-16 07:36:30|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|4
1613461000000|2021-02-16 07:36:40|||||||||5
1613461010000|2021-02-16 07:36:50|||||||||52
1613461020000|2021-02-16 07:37:00|||||||||5
1613461030000|2021-02-16 07:37:10|17310.6|17309.1|17309.8|17308.3|17310.6|17309.1|17309.8|17308.3|150
1613461040000|2021-02-16 07:37:20|||||||||4
1613461050000|2021-02-16 07:37:30|||||||||2
1613461060000|2021-02-16 07:37:40|||||||||6
1613461070000|2021-02-16 07:37:50|||||||||1
1613461080000|2021-02-16 07:38:00|||||||||7
1613461090000|2021-02-16 07:38:10|||||||||41
1613461100000|2021-02-16 07:38:20|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|14
1613461110000|2021-02-16 07:38:30|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|78
1613461120000|2021-02-16 07:38:40|17310.8|17309|17310.8|17309.3|17310.8|17309.3|17309.8|17309|37
1613461130000|2021-02-16 07:38:50|||||||||4
1613461140000|2021-02-16 07:39:00|||||||||2
1613461150000|2021-02-16 07:39:10|||||||||85
1613461160000|2021-02-16 07:39:20|||||||||3
1613461170000|2021-02-16 07:39:30|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|363
1613461180000|2021-02-16 07:39:40|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|195
1613461190000|2021-02-16 07:39:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|90
1613461200000|2021-02-16 07:40:00|17313.5|17312|17311.8|17310.3|17313.5|17312|17311.8|17310.3|204
1613461210000|2021-02-16 07:40:10|17312.6|17311.1|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|202
1613461220000|2021-02-16 07:40:20|17312.6|17311.1|17311.8|17310.3|17312.6|17311.1|17311.8|17310.3|145
1613461230000|2021-02-16 07:40:30|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|70
1613461240000|2021-02-16 07:40:40|||||||||2
1613461250000|2021-02-16 07:40:50|17312.6|17311.1|17311.8|17310.3|17312.8|17311.1|17311.8|17310.3|124
1613461270000|2021-02-16 07:41:10|||||||||13
1613461280000|2021-02-16 07:41:20|||||||||10
1613461300000|2021-02-16 07:41:40|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|68
1613461310000|2021-02-16 07:41:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|28
1613461320000|2021-02-16 07:42:00|||||||||1
1613461330000|2021-02-16 07:42:10|||||||||1
1613461340000|2021-02-16 07:42:20|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|457
1613461350000|2021-02-16 07:42:30|||||||||11
1613461360000|2021-02-16 07:42:40|||||||||29
1613461370000|2021-02-16 07:42:50|||||||||3
1613461380000|2021-02-16 07:43:00|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|21
1613461390000|2021-02-16 07:43:10|||||||||26
1613461400000|2021-02-16 07:43:20|17310.1|17308.6|17310.8|17309.3|17310.8|17309.3|17310.1|17308.6|155
1613461410000|2021-02-16 07:43:30|17311.8|17310.3|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|42
1613461420000|2021-02-16 07:43:40|17311.4|17309.9|17311.8|17310.3|17311.8|17310.3|17311.4|17309.9|12
1613461430000|2021-02-16 07:43:50|||||||||6
1613461450000|2021-02-16 07:44:10|||||||||1
1613461460000|2021-02-16 07:44:20|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|223
1613461470000|2021-02-16 07:44:30|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|6
1613461480000|2021-02-16 07:44:40|||||||||2
1613461490000|2021-02-16 07:44:50|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17312.8|17311.3|339
1613461500000|2021-02-16 07:45:00|||||||||131
1613461510000|2021-02-16 07:45:10|||||||||29
1613461520000|2021-02-16 07:45:20|||||||||6
1613461530000|2021-02-16 07:45:30|17312.8|17310.9|17313.4|17310.9|17313.4|17311.3|17312.8|17310.9|51
1613461540000|2021-02-16 07:45:40|17312.8|17311.3|17312.8|17311.3|17313.4|17311.3|17312.8|17310.9|47
1613461560000|2021-02-16 07:46:00|||||||||10
1613461570000|2021-02-16 07:46:10|||||||||2
1613461580000|2021-02-16 07:46:20|||||||||3
1613461590000|2021-02-16 07:46:30|||||||||1
1613461600000|2021-02-16 07:46:40|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|71
1613461610000|2021-02-16 07:46:50|||||||||1
1613461620000|2021-02-16 07:47:00|||||||||61
1613461640000|2021-02-16 07:47:20|||||||||201
1613461650000|2021-02-16 07:47:30|17313.2|17311.7|17313.4|17311.9|17313.4|17311.9|17313.2|17311.7|254
1613461660000|2021-02-16 07:47:40|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|95
1613461680000|2021-02-16 07:48:00|||||||||11
1613461690000|2021-02-16 07:48:10|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|520
1613461700000|2021-02-16 07:48:20|17315.2|17313.7|17315.2|17313.7|17315.8|17314.3|17315.2|17313.7|110
1613461710000|2021-02-16 07:48:30|||||||||4
1613461720000|2021-02-16 07:48:40|||||||||40
1613461730000|2021-02-16 07:48:50|17313.8|17312.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|116
1613461740000|2021-02-16 07:49:00|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|131
1613461750000|2021-02-16 07:49:10|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|216
1613461760000|2021-02-16 07:49:20|17314.8||17313.8||17314.8||17313.8||129
1613461770000|2021-02-16 07:49:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|54
1613461790000|2021-02-16 07:49:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|56
1613461800000|2021-02-16 07:50:00|17314.8|17313.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|226
1613461810000|2021-02-16 07:50:10|17314|17312.5|17314.8|17313.3|17314.8|17313.3|17314|17312.5|188
1613461830000|2021-02-16 07:50:30|||||||||25
1613461840000|2021-02-16 07:50:40|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|1
1613461860000|2021-02-16 07:51:00|||||||||104
1613461890000|2021-02-16 07:51:30|17313.6|17312.1|17313.8|17312.3|17313.8|17312.3|17313.6|17312.1|45
1613461900000|2021-02-16 07:51:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|71
1613461910000|2021-02-16 07:51:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313|17311.5|7
1613461920000|2021-02-16 07:52:00|17314.2|17311.7|17312.8|17311.3|17314.2|17312.3|17312.8|17310.9|71
1613461930000|2021-02-16 07:52:10|||||||||19
1613461940000|2021-02-16 07:52:20|17313.4|17311.9|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|101
1613461960000|2021-02-16 07:52:40|||||||||76
1613461970000|2021-02-16 07:52:50|||||||||22
1613461990000|2021-02-16 07:53:10|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|81
1613462000000|2021-02-16 07:53:20|||||||||150
1613462010000|2021-02-16 07:53:30|||||||||50
1613462020000|2021-02-16 07:53:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|133
1613462030000|2021-02-16 07:53:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313|17311.5|84
1613462040000|2021-02-16 07:54:00|||||||||135
1613462060000|2021-02-16 07:54:20|||||||||17
1613462070000|2021-02-16 07:54:30|||||||||213
1613462080000|2021-02-16 07:54:40|||||||||39
1613462090000|2021-02-16 07:54:50|||||||||1
1613462100000|2021-02-16 07:55:00|||||||||10
1613462110000|2021-02-16 07:55:10|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|39
1613462120000|2021-02-16 07:55:20|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|82
1613462130000|2021-02-16 07:55:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|52
1613462150000|2021-02-16 07:55:50|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|120
1613462160000|2021-02-16 07:56:00|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|120
1613462170000|2021-02-16 07:56:10|||||||||221
1613462180000|2021-02-16 07:56:20|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|148
1613462190000|2021-02-16 07:56:30|||||||||57
1613462200000|2021-02-16 07:56:40|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|450
1613462210000|2021-02-16 07:56:50|||||||||67
1613462220000|2021-02-16 07:57:00|17317|17315.5|17316.8|17315.3|17317.8|17316.3|17316.8|17315.3|366
1613462230000|2021-02-16 07:57:10|17317.6|17316.1|17318.8|17317.3|17318.8|17317.3|17317.6|17316.1|308
1613462240000|2021-02-16 07:57:20|17319|17317.5|17318.8|17317.3|17320.2|17318.3|17318.8|17317.3|328
1613462250000|2021-02-16 07:57:30|||||||||145
1613462260000|2021-02-16 07:57:40|||||||||166
1613462270000|2021-02-16 07:57:50|||||||||15
1613462280000|2021-02-16 07:58:00|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|302
1613462290000|2021-02-16 07:58:10|||||||||40
1613462300000|2021-02-16 07:58:20|||||||||74
1613462310000|2021-02-16 07:58:30|||||||||24
1613462320000|2021-02-16 07:58:40|||||||||17
1613462330000|2021-02-16 07:58:50||17315.3||17316.3||17316.3||17315.3|30
1613462340000|2021-02-16 07:59:00|17317.6|17316.1|17317.8|17316.3|17317.8|17316.3|17317.6|17316.1|59
1613462350000|2021-02-16 07:59:10|||||||||1
1613462360000|2021-02-16 07:59:20|||||||||2
1613462370000|2021-02-16 07:59:30|||||||||5
1613462380000|2021-02-16 07:59:40|||||||||22
1613462390000|2021-02-16 07:59:50|||||||||38
1613462400000|2021-02-16 08:00:00|17316.8|17315.3|17315.8|17314.3|17316.8|17315.3|17315.8|17314.3|567
1613462410000|2021-02-16 08:00:10|17316|17314.5|17316.8|17315.3|17316.8|17315.3|17315.8|17314.3|270
1613462420000|2021-02-16 08:00:20|17315.8|17314.3|17313.8|17312.3|17315.8|17314.3|17313.8|17312.3|304
1613462430000|2021-02-16 08:00:30|17314.8|17313.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|714
1613462440000|2021-02-16 08:00:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|153
1613462450000|2021-02-16 08:00:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|104
1613462460000|2021-02-16 08:01:00|17312.8|17311.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|81
1613462470000|2021-02-16 08:01:10|||||||||666
1613462480000|2021-02-16 08:01:20|17313.4|17310.9|17312.8|17311.3|17313.4|17311.3|17312.4|17309.9|183
1613462490000|2021-02-16 08:01:30|||||||||2
1613462520000|2021-02-16 08:02:00|||||||||52
1613462530000|2021-02-16 08:02:10|||||||||37
1613462560000|2021-02-16 08:02:40|||||||||2
1613462570000|2021-02-16 08:02:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|273
1613462580000|2021-02-16 08:03:00|||||||||94
1613462590000|2021-02-16 08:03:10|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|308
1613462600000|2021-02-16 08:03:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|174
1613462610000|2021-02-16 08:03:30|||||||||276
1613462620000|2021-02-16 08:03:40|||||||||3
1613462630000|2021-02-16 08:03:50|17313|17311.5|17313.8|17312.3|17313.8|17312.3|17313|17311.5|151
1613462640000|2021-02-16 08:04:00|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|25
1613462650000|2021-02-16 08:04:10|||||||||96
1613462670000|2021-02-16 08:04:30|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|221
1613462680000|2021-02-16 08:04:40|||||||||14
1613462690000|2021-02-16 08:04:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|130
1613462700000|2021-02-16 08:05:00|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|205
1613462710000|2021-02-16 08:05:10|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|134
1613462720000|2021-02-16 08:05:20|17309.8|17308.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|120
1613462730000|2021-02-16 08:05:30|||||||||14
1613462750000|2021-02-16 08:05:50|||||||||57
1613462760000|2021-02-16 08:06:00|||||||||147
1613462770000|2021-02-16 08:06:10|17308.8|17307.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|49
1613462780000|2021-02-16 08:06:20|||||||||109
1613462790000|2021-02-16 08:06:30|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|55
1613462800000|2021-02-16 08:06:40|17307.4|17305.9|17306.8|17305.3|17307.4|17305.9|17306.8|17305.3|384
1613462810000|2021-02-16 08:06:50|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|77
1613462820000|2021-02-16 08:07:00|17308.8|17307.3|17308.8|17306.3|17309.2|17307.3|17307.8|17306.3|173
1613462830000|2021-02-16 08:07:10|17307.8||17307.8||17307.8||17307.8||2
1613462840000|2021-02-16 08:07:20|17308.8|17307.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|80
1613462850000|2021-02-16 08:07:30|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|34
1613462860000|2021-02-16 08:07:40|||||||||113
1613462870000|2021-02-16 08:07:50|||||||||15
1613462880000|2021-02-16 08:08:00|||||||||2
1613462890000|2021-02-16 08:08:10|||||||||6
1613462900000|2021-02-16 08:08:20|||||||||5
1613462910000|2021-02-16 08:08:30|||||||||22
1613462920000|2021-02-16 08:08:40|||||||||8
1613462930000|2021-02-16 08:08:50|||||||||28
1613462940000|2021-02-16 08:09:00|||||||||106
1613462950000|2021-02-16 08:09:10|||||||||46
1613462960000|2021-02-16 08:09:20|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|25
1613462970000|2021-02-16 08:09:30|17305.6|17304.1|17303.8|17302.3|17305.6|17304.1|17303.8|17302.3|541
1613462980000|2021-02-16 08:09:40|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|815
1613462990000|2021-02-16 08:09:50|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|111
1613463000000|2021-02-16 08:10:00|17305.8|17304.3|17306.8|17305.3|17307.2|17305.3|17305.8|17304.3|369
1613463010000|2021-02-16 08:10:10|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|184
1613463020000|2021-02-16 08:10:20|17307.8|17306.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|254
1613463030000|2021-02-16 08:10:30|17307.8|17306.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|256
1613463040000|2021-02-16 08:10:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|352
1613463050000|2021-02-16 08:10:50|||||||||35
1613463060000|2021-02-16 08:11:00|||||||||157
1613463070000|2021-02-16 08:11:10|||||||||35
1613463080000|2021-02-16 08:11:20|||||||||11
1613463090000|2021-02-16 08:11:30|17306.8|17305.3|17306.8|17305.3|17308.2|17306.3|17306.8|17305.3|212
1613463100000|2021-02-16 08:11:40|||||||||3
1613463110000|2021-02-16 08:11:50|17307.2|17305.7|17307.8|17306.3|17307.8|17306.3|17307.2|17305.7|49
1613463120000|2021-02-16 08:12:00|||||||||4
1613463130000|2021-02-16 08:12:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|304
1613463140000|2021-02-16 08:12:20|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|168
1613463150000|2021-02-16 08:12:30|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|129
1613463160000|2021-02-16 08:12:40|||||||||26
1613463170000|2021-02-16 08:12:50|||||||||17
1613463180000|2021-02-16 08:13:00|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|68
1613463190000|2021-02-16 08:13:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|174
1613463200000|2021-02-16 08:13:20|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|36
1613463210000|2021-02-16 08:13:30|17308.8|17307.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|113
1613463220000|2021-02-16 08:13:40|17306.8|17305.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|83
1613463230000|2021-02-16 08:13:50|||||||||98
1613463240000|2021-02-16 08:14:00|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|67
1613463250000|2021-02-16 08:14:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|57
1613463260000|2021-02-16 08:14:20|||||||||11
1613463270000|2021-02-16 08:14:30|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|116
1613463280000|2021-02-16 08:14:40|17307.8|17306.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|39
1613463290000|2021-02-16 08:14:50|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|5
1613463300000|2021-02-16 08:15:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|41
1613463310000|2021-02-16 08:15:10|||||||||7
1613463320000|2021-02-16 08:15:20|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|79
1613463330000|2021-02-16 08:15:30|17307.8|17306.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|136
1613463340000|2021-02-16 08:15:40|17308.5|17307|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|60
1613463350000|2021-02-16 08:15:50|||||||||319
1613463360000|2021-02-16 08:16:00|||||||||2
1613463370000|2021-02-16 08:16:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|165
1613463390000|2021-02-16 08:16:30|17308.5|17307|17308.8|17307.3|17308.8|17307.3|17308.5|17307|129
1613463400000|2021-02-16 08:16:40|||||||||44
1613463410000|2021-02-16 08:16:50|||||||||1
1613463430000|2021-02-16 08:17:10|||||||||10
1613463440000|2021-02-16 08:17:20|17309|17307.5|17309.8|17308.3|17309.8|17308.3|17309|17307.5|232
1613463450000|2021-02-16 08:17:30|||||||||4
1613463460000|2021-02-16 08:17:40|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|201
1613463470000|2021-02-16 08:17:50|||||||||176
1613463490000|2021-02-16 08:18:10|||||||||42
1613463500000|2021-02-16 08:18:20|||||||||34
1613463510000|2021-02-16 08:18:30|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|39
1613463520000|2021-02-16 08:18:40|||||||||2
1613463530000|2021-02-16 08:18:50|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|114
1613463540000|2021-02-16 08:19:00|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|5
1613463550000|2021-02-16 08:19:10|||||||||200
1613463560000|2021-02-16 08:19:20|||||||||15
1613463570000|2021-02-16 08:19:30|||||||||10
1613463580000|2021-02-16 08:19:40|||||||||2
1613463590000|2021-02-16 08:19:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|177
1613463600000|2021-02-16 08:20:00|17312.5|17311|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|100
1613463610000|2021-02-16 08:20:10|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|367
1613463620000|2021-02-16 08:20:20|||||||||1
1613463630000|2021-02-16 08:20:30|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|125
1613463640000|2021-02-16 08:20:40|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|186
1613463650000|2021-02-16 08:20:50|||||||||121
1613463660000|2021-02-16 08:21:00|||||||||10
1613463670000|2021-02-16 08:21:10|||||||||9
1613463680000|2021-02-16 08:21:20|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|2
1613463690000|2021-02-16 08:21:30|||||||||34
1613463700000|2021-02-16 08:21:40|||||||||1007
1613463710000|2021-02-16 08:21:50|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|111
1613463720000|2021-02-16 08:22:00|||||||||1
1613463730000|2021-02-16 08:22:10|||||||||81
1613463740000|2021-02-16 08:22:20|||||||||45
1613463750000|2021-02-16 08:22:30|||||||||4
1613463760000|2021-02-16 08:22:40|17310.5|17309|17310.7|17309.2|17310.7|17309.2|17310.5|17309|165
1613463770000|2021-02-16 08:22:50|||||||||8
1613463780000|2021-02-16 08:23:00|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|122
1613463790000|2021-02-16 08:23:10|||||||||33
1613463800000|2021-02-16 08:23:20|17309|17307.5|17308|17306.5|17309|17307.5|17308|17306.5|3753
1613463810000|2021-02-16 08:23:30|||||||||3
1613463820000|2021-02-16 08:23:40|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|230
1613463830000|2021-02-16 08:23:50|||||||||81
1613463850000|2021-02-16 08:24:10|||||||||4
1613463860000|2021-02-16 08:24:20|||||||||6
1613463870000|2021-02-16 08:24:30|||||||||2
1613463880000|2021-02-16 08:24:40|17308|17306.5|17309|17307.5|17309|17307.5|17308|17306.5|90
1613463890000|2021-02-16 08:24:50|||||||||19
1613463900000|2021-02-16 08:25:00|17308|17306.5|17309|17307.5|17309|17307.5|17308|17306.5|52
1613463910000|2021-02-16 08:25:10|||||||||2
1613463920000|2021-02-16 08:25:20|17308.2|17306.7|17308|17306.5|17308.2|17306.7|17308|17306.5|245
1613463930000|2021-02-16 08:25:30|||||||||92
1613463940000|2021-02-16 08:25:40|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|74
1613463950000|2021-02-16 08:25:50|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|177
1613463970000|2021-02-16 08:26:10|||||||||5
1613463980000|2021-02-16 08:26:20|||||||||2
1613463990000|2021-02-16 08:26:30|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|2070
1613464000000|2021-02-16 08:26:40|||||||||6
1613464010000|2021-02-16 08:26:50|||||||||25
1613464020000|2021-02-16 08:27:00|17308|17306.5|17309|17307.5|17309|17307.5|17308|17306.5|137
1613464030000|2021-02-16 08:27:10|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|266
1613464040000|2021-02-16 08:27:20|||||||||34
1613464050000|2021-02-16 08:27:30|||||||||21
1613464060000|2021-02-16 08:27:40|||||||||24
1613464070000|2021-02-16 08:27:50|||||||||14
1613464080000|2021-02-16 08:28:00|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|83
1613464090000|2021-02-16 08:28:10|||||||||110
1613464100000|2021-02-16 08:28:20|||||||||46
1613464110000|2021-02-16 08:28:30|||||||||20
1613464120000|2021-02-16 08:28:40|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|125
1613464130000|2021-02-16 08:28:50|||||||||10
1613464140000|2021-02-16 08:29:00|||||||||40
1613464150000|2021-02-16 08:29:10|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|57
1613464160000|2021-02-16 08:29:20|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|1
1613464170000|2021-02-16 08:29:30|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|42
1613464180000|2021-02-16 08:29:40|||||||||7
1613464190000|2021-02-16 08:29:50|||||||||1
1613464200000|2021-02-16 08:30:00|17307.2|17305.7|17307.9|17306.4|17307.9|17306.4|17307.2|17305.7|57
1613464210000|2021-02-16 08:30:10|||||||||22
1613464220000|2021-02-16 08:30:20|||||||||2
1613464230000|2021-02-16 08:30:30|||||||||12
1613464240000|2021-02-16 08:30:40|||||||||84
1613464250000|2021-02-16 08:30:50|||||||||462
1613464260000|2021-02-16 08:31:00|||||||||4
1613464270000|2021-02-16 08:31:10|||||||||33
1613464280000|2021-02-16 08:31:20|||||||||17
1613464290000|2021-02-16 08:31:30|||||||||57
1613464300000|2021-02-16 08:31:40|||||||||68
1613464310000|2021-02-16 08:31:50|||||||||2
1613464320000|2021-02-16 08:32:00|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|2198
1613464330000|2021-02-16 08:32:10|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|14
1613464340000|2021-02-16 08:32:20|||||||||2
1613464350000|2021-02-16 08:32:30|||||||||10
1613464360000|2021-02-16 08:32:40|||||||||84
1613464370000|2021-02-16 08:32:50|||||||||11
1613464380000|2021-02-16 08:33:00|||||||||1
1613464390000|2021-02-16 08:33:10|||||||||50
1613464400000|2021-02-16 08:33:20|17308.7|17307.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|15
1613464410000|2021-02-16 08:33:30|||||||||5
1613464420000|2021-02-16 08:33:40|||||||||76
1613464430000|2021-02-16 08:33:50|17310.7|17310.2|17310.7|17309.2|17311.7|17310.2|17310.7|17309.2|314
1613464440000|2021-02-16 08:34:00|||||||||23
1613464450000|2021-02-16 08:34:10|||||||||10
1613464460000|2021-02-16 08:34:20|||||||||12
1613464470000|2021-02-16 08:34:30|||||||||19
1613464480000|2021-02-16 08:34:40|||||||||212
1613464490000|2021-02-16 08:34:50|||||||||34
1613464500000|2021-02-16 08:35:00|||||||||4
1613464510000|2021-02-16 08:35:10|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|22
1613464520000|2021-02-16 08:35:20|||||||||1
1613464530000|2021-02-16 08:35:30|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|105
1613464540000|2021-02-16 08:35:40|17313.1|17311.6|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|276
1613464550000|2021-02-16 08:35:50|17312.7|17311.2|17312.7|17311.2|17313.7|17312.2|17312.7|17311.2|208
1613464560000|2021-02-16 08:36:00|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|46
1613464570000|2021-02-16 08:36:10|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|332
1613464580000|2021-02-16 08:36:20|||||||||125
1613464590000|2021-02-16 08:36:30|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|216
1613464600000|2021-02-16 08:36:40|||||||||41
1613464610000|2021-02-16 08:36:50|17313.9|17312.4|17314.7|17313.2|17314.7|17313.2|17313.9|17312.4|58
1613464620000|2021-02-16 08:37:00|17315.7|17314.2|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|111
1613464630000|2021-02-16 08:37:10|17315.7|17314.2|17315.7|17313.2|17315.7|17314.2|17314.7|17313.2|174
1613464640000|2021-02-16 08:37:20|17315.3|17312.8|17314.7|17313.2|17315.3|17313.2|17314.7|17312.8|0
1613464650000|2021-02-16 08:37:30|||||||||243
1613464660000|2021-02-16 08:37:40|17314.9|17313.4|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|330
1613464670000|2021-02-16 08:37:50|||||||||124
1613464680000|2021-02-16 08:38:00|17315.5|17314|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|97
1613464690000|2021-02-16 08:38:10|||||||||24
1613464700000|2021-02-16 08:38:20|||||||||1
1613464710000|2021-02-16 08:38:30|||||||||15
1613464720000|2021-02-16 08:38:40|||||||||54
1613464730000|2021-02-16 08:38:50|||||||||63
1613464740000|2021-02-16 08:39:00|||||||||102
1613464750000|2021-02-16 08:39:10|||||||||1
1613464760000|2021-02-16 08:39:20|||||||||32
1613464770000|2021-02-16 08:39:30|||||||||10
1613464780000|2021-02-16 08:39:40|17313.7|17312.2|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|85
1613464790000|2021-02-16 08:39:50|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|101
1613464800000|2021-02-16 08:40:00|||||||||40
1613464810000|2021-02-16 08:40:10|||||||||204
1613464820000|2021-02-16 08:40:20|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|118
1613464830000|2021-02-16 08:40:30|17312.7|17311.2|17314.7|17313.2|17314.7|17313.2|17312.7|17311.2|318
1613464840000|2021-02-16 08:40:40|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|260
1613464850000|2021-02-16 08:40:50|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|56
1613464860000|2021-02-16 08:41:00|||||||||52
1613464870000|2021-02-16 08:41:10|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|47
1613464880000|2021-02-16 08:41:20|||||||||11
1613464890000|2021-02-16 08:41:30|||||||||29
1613464900000|2021-02-16 08:41:40|||||||||76
1613464910000|2021-02-16 08:41:50|||||||||64
1613464920000|2021-02-16 08:42:00|||||||||138
1613464930000|2021-02-16 08:42:10|||||||||15
1613464940000|2021-02-16 08:42:20|||||||||56
1613464950000|2021-02-16 08:42:30|||||||||7
1613464960000|2021-02-16 08:42:40|||||||||9
1613464970000|2021-02-16 08:42:50|||||||||83
1613464980000|2021-02-16 08:43:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|27
1613464990000|2021-02-16 08:43:10|||||||||11
1613465000000|2021-02-16 08:43:20|||||||||530
1613465010000|2021-02-16 08:43:30|||||||||7
1613465020000|2021-02-16 08:43:40|||||||||192
1613465030000|2021-02-16 08:43:50|||||||||1
1613465040000|2021-02-16 08:44:00|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|148
1613465050000|2021-02-16 08:44:10|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|163
1613465060000|2021-02-16 08:44:20|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|63
1613465070000|2021-02-16 08:44:30|||||||||105
1613465080000|2021-02-16 08:44:40|||||||||2
1613465090000|2021-02-16 08:44:50|||||||||33
1613465100000|2021-02-16 08:45:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|46
1613465110000|2021-02-16 08:45:10|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|230
1613465120000|2021-02-16 08:45:20|||||||||39
1613465130000|2021-02-16 08:45:30|||||||||4
1613465140000|2021-02-16 08:45:40|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|53
1613465150000|2021-02-16 08:45:50|||||||||6
1613465160000|2021-02-16 08:46:00|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|50
1613465170000|2021-02-16 08:46:10|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|11
1613465180000|2021-02-16 08:46:20|17311.7|17310.2|17313.7|17312.2|17313.7|17312.2|17311.7|17310.2|321
1613465190000|2021-02-16 08:46:30|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|121
1613465200000|2021-02-16 08:46:40|17311.7|17310.2|17311.7|17310.2|17312.7|17311.2|17311.7|17310.2|138
1613465210000|2021-02-16 08:46:50|||||||||103
1613465220000|2021-02-16 08:47:00|||||||||1
1613465230000|2021-02-16 08:47:10|||||||||5
1613465240000|2021-02-16 08:47:20|||||||||209
1613465250000|2021-02-16 08:47:30|||||||||19
1613465260000|2021-02-16 08:47:40|||||||||20
1613465270000|2021-02-16 08:47:50|||||||||10
1613465280000|2021-02-16 08:48:00|||||||||54
1613465290000|2021-02-16 08:48:10|||||||||290
1613465300000|2021-02-16 08:48:20|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|261
1613465310000|2021-02-16 08:48:30|||||||||73
1613465320000|2021-02-16 08:48:40|||||||||61
1613465330000|2021-02-16 08:48:50|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|4
1613465340000|2021-02-16 08:49:00|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|73
1613465360000|2021-02-16 08:49:20|||||||||50
1613465370000|2021-02-16 08:49:30|||||||||12
1613465380000|2021-02-16 08:49:40|||||||||482
1613465390000|2021-02-16 08:49:50|||||||||53
1613465400000|2021-02-16 08:50:00|17314.7|17313.2|17313.7|17312.2|17314.7|17313.2|17313.7|17312.2|104
1613465410000|2021-02-16 08:50:10|||||||||17
1613465420000|2021-02-16 08:50:20|||||||||3
1613465430000|2021-02-16 08:50:30|||||||||193
1613465440000|2021-02-16 08:50:40|||||||||92
1613465460000|2021-02-16 08:51:00|||||||||2
1613465470000|2021-02-16 08:51:10|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|340
1613465480000|2021-02-16 08:51:20|||||||||257
1613465490000|2021-02-16 08:51:30|||||||||7
1613465500000|2021-02-16 08:51:40|||||||||8
1613465510000|2021-02-16 08:51:50|||||||||5
1613465520000|2021-02-16 08:52:00|||||||||2
1613465530000|2021-02-16 08:52:10|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|312
1613465540000|2021-02-16 08:52:20|||||||||31
1613465550000|2021-02-16 08:52:30|17313.5|17312|17312.7|17311.2|17313.5|17312|17312.7|17311.2|319
1613465560000|2021-02-16 08:52:40|17313.3|17310.8|17313.7|17312.2|17313.7|17312.2|17313.3|17310.8|173
1613465570000|2021-02-16 08:52:50|||||||||749
1613465580000|2021-02-16 08:53:00|||||||||100
1613465590000|2021-02-16 08:53:10|||||||||100
1613465600000|2021-02-16 08:53:20|||||||||7
1613465610000|2021-02-16 08:53:30|||||||||3
1613465630000|2021-02-16 08:53:50|||||||||43
1613465640000|2021-02-16 08:54:00|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|906
1613465650000|2021-02-16 08:54:10|17311.9|17310.4|17309.9|17308.4|17311.9|17310.4|17309.9|17308.4|43
1613465660000|2021-02-16 08:54:20|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|228
1613465670000|2021-02-16 08:54:30|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|280
1613465680000|2021-02-16 08:54:40|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|309
1613465690000|2021-02-16 08:54:50|||||||||585
1613465700000|2021-02-16 08:55:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|129
1613465720000|2021-02-16 08:55:20|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|361
1613465730000|2021-02-16 08:55:30|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17307.9|17306.4|303
1613465740000|2021-02-16 08:55:40|17309.1|17307.6|17308.9|17307.4|17309.1|17307.6|17308.9|17307.4|169
1613465750000|2021-02-16 08:55:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|236
1613465760000|2021-02-16 08:56:00|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|223
1613465770000|2021-02-16 08:56:10|||||||||4
1613465780000|2021-02-16 08:56:20|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|68
1613465790000|2021-02-16 08:56:30|||||||||1
1613465800000|2021-02-16 08:56:40|||||||||2
1613465810000|2021-02-16 08:56:50|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|23
1613465820000|2021-02-16 08:57:00|||||||||37
1613465840000|2021-02-16 08:57:20|||||||||7
1613465850000|2021-02-16 08:57:30|||||||||157
1613465860000|2021-02-16 08:57:40|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|171
1613465870000|2021-02-16 08:57:50|||||||||15
1613465880000|2021-02-16 08:58:00|||||||||13
1613465890000|2021-02-16 08:58:10|||||||||8
1613465900000|2021-02-16 08:58:20|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|6
1613465910000|2021-02-16 08:58:30|||||||||174
1613465920000|2021-02-16 08:58:40|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|150
1613465930000|2021-02-16 08:58:50|17310.5|17309|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|259
1613465940000|2021-02-16 08:59:00|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|66
1613465950000|2021-02-16 08:59:10|||||||||1
1613465960000|2021-02-16 08:59:20|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|289
1613465970000|2021-02-16 08:59:30|17309.3|17307.8|17308.9|17307.4|17309.3|17307.8|17307.9|17306.4|528
1613465980000|2021-02-16 08:59:40|||||||||228
1613465990000|2021-02-16 08:59:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|139
1613466010000|2021-02-16 09:00:10|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|89
1613466020000|2021-02-16 09:00:20|||||||||2
1613466030000|2021-02-16 09:00:30|17308.1|17306.6|17307.9|17306.4|17308.1|17306.6|17306.9|17305.4|371
1613466040000|2021-02-16 09:00:40|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|183
1613466050000|2021-02-16 09:00:50|||||||||16
1613466060000|2021-02-16 09:01:00|||||||||326
1613466070000|2021-02-16 09:01:10|||||||||21
1613466080000|2021-02-16 09:01:20|||||||||4
1613466090000|2021-02-16 09:01:30|||||||||327
1613466100000|2021-02-16 09:01:40|||||||||42
1613466110000|2021-02-16 09:01:50|||||||||7
1613466120000|2021-02-16 09:02:00|||||||||58
1613466130000|2021-02-16 09:02:10|||||||||4
1613466140000|2021-02-16 09:02:20|||||||||24
1613466150000|2021-02-16 09:02:30|||||||||239
1613466160000|2021-02-16 09:02:40|||||||||253
1613466170000|2021-02-16 09:02:50|||||||||4
1613466180000|2021-02-16 09:03:00|||||||||2
1613466190000|2021-02-16 09:03:10|||||||||2
1613466200000|2021-02-16 09:03:20|||||||||43
1613466210000|2021-02-16 09:03:30|||||||||3
1613466220000|2021-02-16 09:03:40|||||||||152
1613466230000|2021-02-16 09:03:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|64
1613466240000|2021-02-16 09:04:00|||||||||165
1613466250000|2021-02-16 09:04:10|17309.7|17308.2|17308.9|17307.4|17309.7|17308.2|17308.9|17307.4|36
1613466260000|2021-02-16 09:04:20|||||||||178
1613466270000|2021-02-16 09:04:30|||||||||65
1613466280000|2021-02-16 09:04:40|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|152
1613466290000|2021-02-16 09:04:50|17310.1|17308.6|17310.9|17309.4|17310.9|17309.4|17310.1|17308.6|332
1613466300000|2021-02-16 09:05:00|||||||||4
1613466310000|2021-02-16 09:05:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|379
1613466320000|2021-02-16 09:05:20|||||||||52
1613466330000|2021-02-16 09:05:30|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|161
1613466340000|2021-02-16 09:05:40|||||||||40
1613466350000|2021-02-16 09:05:50|||||||||8
1613466360000|2021-02-16 09:06:00|||||||||1
1613466370000|2021-02-16 09:06:10|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|62
1613466380000|2021-02-16 09:06:20|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|418
1613466390000|2021-02-16 09:06:30|||||||||44
1613466400000|2021-02-16 09:06:40|||||||||48
1613466410000|2021-02-16 09:06:50|||||||||217
1613466420000|2021-02-16 09:07:00|||||||||2
1613466430000|2021-02-16 09:07:10|17308.6|17307.1|17307.9|17306.4|17308.6|17307.1|17307.9|17306.4|110
1613466440000|2021-02-16 09:07:20|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|44
1613466450000|2021-02-16 09:07:30|||||||||2
1613466460000|2021-02-16 09:07:40|||||||||9
1613466470000|2021-02-16 09:07:50|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|32
1613466480000|2021-02-16 09:08:00|||||||||14
1613466500000|2021-02-16 09:08:20|||||||||2
1613466520000|2021-02-16 09:08:40|||||||||225
1613466530000|2021-02-16 09:08:50|||||||||2
1613466540000|2021-02-16 09:09:00|||||||||4
1613466550000|2021-02-16 09:09:10|||||||||3
1613466560000|2021-02-16 09:09:20|||||||||1
1613466570000|2021-02-16 09:09:30|||||||||22
1613466580000|2021-02-16 09:09:40|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|27
1613466590000|2021-02-16 09:09:50|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17
1613466600000|2021-02-16 09:10:00|||||||||1
1613466610000|2021-02-16 09:10:10|||||||||102
1613466620000|2021-02-16 09:10:20|||||||||1045
1613466630000|2021-02-16 09:10:30|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|37
1613466640000|2021-02-16 09:10:40|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|554
1613466650000|2021-02-16 09:10:50|||||||||1
1613466660000|2021-02-16 09:11:00|||||||||15
1613466670000|2021-02-16 09:11:10|||||||||206
1613466680000|2021-02-16 09:11:20|||||||||2
1613466690000|2021-02-16 09:11:30|||||||||266
1613466700000|2021-02-16 09:11:40|17307.1|17305.6|17307.9|17306.4|17307.9|17306.4|17307.1|17305.6|122
1613466710000|2021-02-16 09:11:50|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|263
1613466720000|2021-02-16 09:12:00|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|173
1613466730000|2021-02-16 09:12:10|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|153
1613466740000|2021-02-16 09:12:20|17308.6|17307.1|17308.9|17307.4|17308.9|17307.4|17308.6|17307.1|6
1613466750000|2021-02-16 09:12:30|||||||||1
1613466760000|2021-02-16 09:12:40|||||||||52
1613466770000|2021-02-16 09:12:50|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|384
1613466780000|2021-02-16 09:13:00|||||||||108
1613466800000|2021-02-16 09:13:20|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|244
1613466810000|2021-02-16 09:13:30|||||||||343
1613466820000|2021-02-16 09:13:40|||||||||52
1613466830000|2021-02-16 09:13:50|||||||||42
1613466840000|2021-02-16 09:14:00|||||||||37
1613466850000|2021-02-16 09:14:10|||||||||23
1613466860000|2021-02-16 09:14:20|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|183
1613466870000|2021-02-16 09:14:30|||||||||124
1613466880000|2021-02-16 09:14:40|||||||||152
1613466890000|2021-02-16 09:14:50|||||||||57
1613466900000|2021-02-16 09:15:00|||||||||21
1613466910000|2021-02-16 09:15:10|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|56
1613466920000|2021-02-16 09:15:20|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|248
1613466930000|2021-02-16 09:15:30|||||||||333
1613466940000|2021-02-16 09:15:40|||||||||59
1613466950000|2021-02-16 09:15:50|||||||||31
1613466960000|2021-02-16 09:16:00|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|259
1613466970000|2021-02-16 09:16:10|||||||||375
1613466980000|2021-02-16 09:16:20|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|175
1613466990000|2021-02-16 09:16:30|17311.8|17310.3|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|163
1613467000000|2021-02-16 09:16:40|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|68
1613467010000|2021-02-16 09:16:50|17309.6|17308.1|17309.8|17308.3|17309.8|17308.3|17309.5|17308|245
1613467020000|2021-02-16 09:17:00|17311.2|17308.7|17310.8|17309.3|17311.2|17309.3|17310.8|17308.7|12
1613467030000|2021-02-16 09:17:10|17309.8|17308.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|346
1613467040000|2021-02-16 09:17:20|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|432
1613467050000|2021-02-16 09:17:30|||||||||69
1613467060000|2021-02-16 09:17:40|||||||||42
1613467070000|2021-02-16 09:17:50|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|248
1613467080000|2021-02-16 09:18:00|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|261
1613467090000|2021-02-16 09:18:10|17312.6|17311.1|17312.8|17311.3|17312.8|17311.3|17312.6|17311.1|84
1613467100000|2021-02-16 09:18:20|17312.1|17310.6|17311.8|17310.3|17312.1|17310.6|17311.8|17310.3|272
1613467110000|2021-02-16 09:18:30|||||||||2
1613467120000|2021-02-16 09:18:40|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|119
1613467130000|2021-02-16 09:18:50|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|510
1613467150000|2021-02-16 09:19:10|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17310.7|273
1613467160000|2021-02-16 09:19:20|||||||||8
1613467170000|2021-02-16 09:19:30|||||||||1
1613467180000|2021-02-16 09:19:40|||||||||3
1613467190000|2021-02-16 09:19:50|||||||||17
1613467200000|2021-02-16 09:20:00|||||||||35
1613467210000|2021-02-16 09:20:10|||||||||1
1613467220000|2021-02-16 09:20:20|17313.4|17311.9|17311.6|17310.1|17313.4|17311.9|17311.6|17310.1|366
1613467230000|2021-02-16 09:20:30|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|28
1613467240000|2021-02-16 09:20:40|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|50
1613467250000|2021-02-16 09:20:50|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|89
1613467260000|2021-02-16 09:21:00|17309.6|17308.1|17310.6|17309.1|17310.6|17309.1|17309.6|17308.1|91
1613467270000|2021-02-16 09:21:10|17309.6|17308.1|17310.6|17309.1|17311|17309.1|17309.6|17308.1|162
1613467290000|2021-02-16 09:21:30|17309.6|17308.1|17310.6|17309.1|17310.6|17309.1|17309.6|17308.1|97
1613467310000|2021-02-16 09:21:50|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|51
1613467320000|2021-02-16 09:22:00|||||||||207
1613467340000|2021-02-16 09:22:20|||||||||6
1613467350000|2021-02-16 09:22:30|17310.2|17307.7|17310.6|17309.1|17310.6|17309.1|17310.2|17307.7|212
1613467360000|2021-02-16 09:22:40|||||||||30
1613467370000|2021-02-16 09:22:50|17310.2|17308.1|17310.6|17309.1|17310.6|17309.1|17309.6|17308.1|80
1613467380000|2021-02-16 09:23:00|||||||||125
1613467390000|2021-02-16 09:23:10|||||||||133
1613467410000|2021-02-16 09:23:30|||||||||21
1613467420000|2021-02-16 09:23:40|||||||||85
1613467440000|2021-02-16 09:24:00|||||||||20
1613467450000|2021-02-16 09:24:10|17309.6|17308.1|17310.4|17308.9|17310.4|17308.9|17309.6|17308.1|516
1613467460000|2021-02-16 09:24:20|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|107
1613467470000|2021-02-16 09:24:30|17311.6|17310.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|212
1613467480000|2021-02-16 09:24:40|17311.6|17310.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|92
1613467490000|2021-02-16 09:24:50|||||||||19
1613467500000|2021-02-16 09:25:00|17309.8|17308.3|17309.6|17308.1|17309.8|17308.3|17309.6|17308.1|182
1613467530000|2021-02-16 09:25:30|||||||||92
1613467540000|2021-02-16 09:25:40|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|89
1613467550000|2021-02-16 09:25:50|||||||||110
1613467560000|2021-02-16 09:26:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|23
1613467600000|2021-02-16 09:26:40|||||||||10
1613467610000|2021-02-16 09:26:50|||||||||10
1613467620000|2021-02-16 09:27:00|||||||||27
1613467630000|2021-02-16 09:27:10|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|149
1613467640000|2021-02-16 09:27:20|||||||||43
1613467650000|2021-02-16 09:27:30|||||||||14
1613467660000|2021-02-16 09:27:40|||||||||40
1613467670000|2021-02-16 09:27:50|||||||||28
1613467680000|2021-02-16 09:28:00|||||||||169
1613467690000|2021-02-16 09:28:10|17307.8|17306.3|17307.6|17306.1|17307.8|17306.3|17307.6|17306.1|91
1613467700000|2021-02-16 09:28:20|||||||||2
1613467710000|2021-02-16 09:28:30|||||||||14
1613467720000|2021-02-16 09:28:40|||||||||1
1613467730000|2021-02-16 09:28:50|||||||||10
1613467740000|2021-02-16 09:29:00|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|341
1613467750000|2021-02-16 09:29:10|||||||||21
1613467760000|2021-02-16 09:29:20|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|82
1613467780000|2021-02-16 09:29:40|||||||||313
1613467790000|2021-02-16 09:29:50|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|539
1613467800000|2021-02-16 09:30:00|||||||||21
1613467810000|2021-02-16 09:30:10|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|234
1613467830000|2021-02-16 09:30:30|17309.6|17308.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|496
1613467840000|2021-02-16 09:30:40|||||||||319
1613467850000|2021-02-16 09:30:50|||||||||6
1613467860000|2021-02-16 09:31:00|||||||||124
1613467870000|2021-02-16 09:31:10|||||||||11
1613467880000|2021-02-16 09:31:20|||||||||128
1613467890000|2021-02-16 09:31:30|||||||||29
1613467900000|2021-02-16 09:31:40|||||||||24
1613467910000|2021-02-16 09:31:50|||||||||5
1613467920000|2021-02-16 09:32:00|||||||||7
1613467930000|2021-02-16 09:32:10|||||||||13
1613467940000|2021-02-16 09:32:20|||||||||370
1613467950000|2021-02-16 09:32:30|||||||||5
1613467960000|2021-02-16 09:32:40|||||||||4
1613467970000|2021-02-16 09:32:50|||||||||24
1613467980000|2021-02-16 09:33:00|||||||||6
1613467990000|2021-02-16 09:33:10|||||||||57
1613468000000|2021-02-16 09:33:20|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|92
1613468030000|2021-02-16 09:33:50|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|97
1613468040000|2021-02-16 09:34:00|||||||||5
1613468060000|2021-02-16 09:34:20|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|351
1613468070000|2021-02-16 09:34:30|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|216
1613468090000|2021-02-16 09:34:50|||||||||2
1613468100000|2021-02-16 09:35:00|||||||||33
1613468110000|2021-02-16 09:35:10|||||||||186
1613468120000|2021-02-16 09:35:20|||||||||65
1613468130000|2021-02-16 09:35:30|||||||||10
1613468140000|2021-02-16 09:35:40|||||||||23
1613468150000|2021-02-16 09:35:50|17308.2|17306.7|17308.6|17307.1|17308.6|17307.1|17308.2|17306.7|15
1613468160000|2021-02-16 09:36:00|||||||||30
1613468170000|2021-02-16 09:36:10|||||||||52
1613468180000|2021-02-16 09:36:20|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|303
1613468190000|2021-02-16 09:36:30|||||||||269
1613468210000|2021-02-16 09:36:50|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|265
1613468220000|2021-02-16 09:37:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|7
1613468230000|2021-02-16 09:37:10|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|28
1613468240000|2021-02-16 09:37:20|17309.6|17308.1|17310.6|17309.1|17310.6|17309.1|17309.6|17308.1|336
1613468270000|2021-02-16 09:37:50|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|102
1613468280000|2021-02-16 09:38:00|||||||||32
1613468290000|2021-02-16 09:38:10|17310.6|17309.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|64
1613468300000|2021-02-16 09:38:20|||||||||10
1613468310000|2021-02-16 09:38:30|||||||||16
1613468320000|2021-02-16 09:38:40|17309.6|17308.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|90
1613468330000|2021-02-16 09:38:50|||||||||96
1613468350000|2021-02-16 09:39:10|||||||||75
1613468360000|2021-02-16 09:39:20|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|177
1613468370000|2021-02-16 09:39:30|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|222
1613468380000|2021-02-16 09:39:40|17308.6|17307.1|17309.6|17308.1|17309.6|17308.1|17308.6|17307.1|134
1613468390000|2021-02-16 09:39:50|||||||||50
1613468400000|2021-02-16 09:40:00|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|64
1613468420000|2021-02-16 09:40:20|||||||||57
1613468440000|2021-02-16 09:40:40|||||||||27
1613468460000|2021-02-16 09:41:00|||||||||30
1613468470000|2021-02-16 09:41:10|||||||||241
1613468490000|2021-02-16 09:41:30|||||||||137
1613468500000|2021-02-16 09:41:40|||||||||8
1613468510000|2021-02-16 09:41:50|||||||||6
1613468520000|2021-02-16 09:42:00|17308.8|17307.3|17309.6|17308.1|17309.6|17308.1|17308.8|17307.3|129
1613468530000|2021-02-16 09:42:10|||||||||4
1613468540000|2021-02-16 09:42:20|||||||||1
1613468550000|2021-02-16 09:42:30|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|269
1613468570000|2021-02-16 09:42:50|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|280
1613468580000|2021-02-16 09:43:00|17306.6|17305.1|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|231
1613468590000|2021-02-16 09:43:10|||||||||40
1613468600000|2021-02-16 09:43:20|17306.6|17305.1|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|193
1613468610000|2021-02-16 09:43:30|||||||||15
1613468630000|2021-02-16 09:43:50|||||||||50
1613468640000|2021-02-16 09:44:00|||||||||42
1613468650000|2021-02-16 09:44:10|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|364
1613468660000|2021-02-16 09:44:20|17307.6|17306.1|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|282
1613468670000|2021-02-16 09:44:30|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|68
1613468680000|2021-02-16 09:44:40|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|3
1613468690000|2021-02-16 09:44:50|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|394
1613468700000|2021-02-16 09:45:00|17306.8|17305.3|17307.6|17306.1|17307.6|17306.1|17306.8|17305.3|138
1613468710000|2021-02-16 09:45:10|||||||||7
1613468720000|2021-02-16 09:45:20|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|50
1613468730000|2021-02-16 09:45:30|17307.3|17305.8|17307.6|17306.1|17307.6|17306.1|17307.3|17305.8|135
1613468740000|2021-02-16 09:45:40|||||||||1
1613468750000|2021-02-16 09:45:50|||||||||231
1613468760000|2021-02-16 09:46:00|17306.6|17305.1|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|148
1613468770000|2021-02-16 09:46:10|||||||||1
1613468780000|2021-02-16 09:46:20|||||||||250
1613468790000|2021-02-16 09:46:30|||||||||55
1613468800000|2021-02-16 09:46:40|||||||||7
1613468830000|2021-02-16 09:47:10|17307.2|17305.7|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|338
1613468840000|2021-02-16 09:47:20|17307.2|17305.7|17307.6|17306.1|17307.6|17306.1|17307.2|17305.7|9
1613468850000|2021-02-16 09:47:30|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|144
1613468860000|2021-02-16 09:47:40|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|208
1613468870000|2021-02-16 09:47:50|||||||||72
1613468880000|2021-02-16 09:48:00|||||||||15
1613468900000|2021-02-16 09:48:20|||||||||10
1613468910000|2021-02-16 09:48:30|||||||||123
1613468920000|2021-02-16 09:48:40|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|33
1613468930000|2021-02-16 09:48:50|17306.9|17305.4|17307.6|17306.1|17307.6|17306.1|17306.9|17305.4|127
1613468940000|2021-02-16 09:49:00|17307.3|17305.8|17307.6|17306.1|17307.6|17306.1|17307.3|17305.8|183
1613468950000|2021-02-16 09:49:10|17306.6|17305.1|17306.6|17305.1|17307.6|17306.1|17306.6|17304.7|235
1613468960000|2021-02-16 09:49:20|17307.3|17305.8|17306.6|17305.1|17307.6|17306.1|17306.6|17305.1|13
1613468970000|2021-02-16 09:49:30|17305.8|17304.3|17305.6|17304.1|17305.8|17304.3|17305.6|17304.1|164
1613468980000|2021-02-16 09:49:40|||||||||19
1613468990000|2021-02-16 09:49:50|||||||||153
1613469000000|2021-02-16 09:50:00|||||||||12
1613469010000|2021-02-16 09:50:10|17305.9|17303.4|17304.6|17303.1|17305.9|17303.4|17304.6|17303.1|141
1613469020000|2021-02-16 09:50:20|||||||||279
1613469030000|2021-02-16 09:50:30|17305.2|17302.7|17304.6|17303.1|17305.2|17303.1|17304.6|17302.7|166
1613469040000|2021-02-16 09:50:40|||||||||115
1613469050000|2021-02-16 09:50:50|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|8
1613469070000|2021-02-16 09:51:10|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|122
1613469080000|2021-02-16 09:51:20|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|89
1613469090000|2021-02-16 09:51:30|||||||||72
1613469100000|2021-02-16 09:51:40|||||||||45
1613469120000|2021-02-16 09:52:00|||||||||38
1613469130000|2021-02-16 09:52:10|17303.8|17302.3|17303.5|17302|17303.8|17302.3|17303.5|17302|183
1613469140000|2021-02-16 09:52:20|||||||||2
1613469150000|2021-02-16 09:52:30|||||||||11
1613469170000|2021-02-16 09:52:50|||||||||1
1613469180000|2021-02-16 09:53:00|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|40
1613469190000|2021-02-16 09:53:10|||||||||200
1613469220000|2021-02-16 09:53:40|||||||||62
1613469230000|2021-02-16 09:53:50|||||||||351
1613469240000|2021-02-16 09:54:00|||||||||73
1613469250000|2021-02-16 09:54:10|||||||||24
1613469260000|2021-02-16 09:54:20|||||||||49
1613469270000|2021-02-16 09:54:30|||||||||1
1613469280000|2021-02-16 09:54:40|||||||||213
1613469290000|2021-02-16 09:54:50|||||||||9
1613469320000|2021-02-16 09:55:20|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|49
1613469330000|2021-02-16 09:55:30|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|131
1613469340000|2021-02-16 09:55:40|17307.5|17306|17306.5|17305|17307.5|17306|17306.5|17305|42
1613469350000|2021-02-16 09:55:50|17307.5|17306|17307.5|17306|17307.5|17306|17306.5|17305|103
1613469360000|2021-02-16 09:56:00|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|188
1613469370000|2021-02-16 09:56:10|||||||||208
1613469380000|2021-02-16 09:56:20|||||||||37
1613469390000|2021-02-16 09:56:30|||||||||22
1613469400000|2021-02-16 09:56:40|17305.8|17304.3|17306.5|17305|17306.5|17305|17305.8|17304.3|257
1613469410000|2021-02-16 09:56:50|||||||||46
1613469420000|2021-02-16 09:57:00|17307.5|17306|17307.5|17306|17307.5|17306|17307.5|17306|244
1613469430000|2021-02-16 09:57:10|||||||||11
1613469440000|2021-02-16 09:57:20|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|428
1613469450000|2021-02-16 09:57:30|||||||||29
1613469460000|2021-02-16 09:57:40|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|56
1613469470000|2021-02-16 09:57:50|17306.5|17305|17306.5|17305|17306.5|17305|17306.5|17305|46
1613469480000|2021-02-16 09:58:00|17305.5|17304|17306.5|17305|17306.5|17305|17305.5|17304|67
1613469490000|2021-02-16 09:58:10|17305.8|17304.3|17306.5|17305|17306.5|17305|17305.5|17304|49
1613469500000|2021-02-16 09:58:20|||||||||121
1613469510000|2021-02-16 09:58:30|17305.8|17304.3|17305.5|17304|17305.8|17304.3|17305.5|17304|24
1613469520000|2021-02-16 09:58:40|17305.9|17304.4|17305.5|17304|17305.9|17304.4|17305.5|17304|155
1613469540000|2021-02-16 09:59:00|||||||||163
1613469550000|2021-02-16 09:59:10|17304.5|17303|17304.5|17303|17304.5|17303|17304.5|17303|80
1613469560000|2021-02-16 09:59:20|||||||||25
1613469570000|2021-02-16 09:59:30|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|176
1613469580000|2021-02-16 09:59:40|17302.5|17301|17301.5|17300|17302.5|17301|17301.5|17300|218
1613469590000|2021-02-16 09:59:50|17302.5|17301|17301.5|17300|17302.9|17301|17301.5|17300|344
1613469600000|2021-02-16 10:00:00|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|673
1613469610000|2021-02-16 10:00:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|396
1613469620000|2021-02-16 10:00:20|17301.1|17298.6|17301.5|17300|17301.5|17300|17300.5|17298.6|140
1613469630000|2021-02-16 10:00:30|||||||||4
1613469640000|2021-02-16 10:00:40|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|183
1613469650000|2021-02-16 10:00:50|17298.5|17297|17299.5|17298|17300.9|17299|17298.5|17297|317
1613469660000|2021-02-16 10:01:00|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|447
1613469670000|2021-02-16 10:01:10|||||||||58
1613469680000|2021-02-16 10:01:20|17300.5||17299.5||17300.5||17299.5||369
1613469690000|2021-02-16 10:01:30|17300.1|17297.6|17298.5|17297|17300.1|17298|17298.5|17297|227
1613469700000|2021-02-16 10:01:40|17299.5|17298|17298.5|17297|17299.5|17298|17298.5|17297|116
1613469710000|2021-02-16 10:01:50|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|500
1613469720000|2021-02-16 10:02:00|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|109
1613469730000|2021-02-16 10:02:10|17297.5|17296|17297.5|17296|17297.5|17296|17296.5|17295|167
1613469740000|2021-02-16 10:02:20|17296.5|17295|17297.5|17296|17297.5|17296|17296.5|17295|299
1613469750000|2021-02-16 10:02:30|||||||||84
1613469760000|2021-02-16 10:02:40|17296.5|17295|17295.5|17294|17296.5|17295|17295.5|17294|394
1613469770000|2021-02-16 10:02:50|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|485
1613469780000|2021-02-16 10:03:00|17294.7|17293.2|17295.5|17294|17296.5|17295|17294.7|17293.2|900
1613469790000|2021-02-16 10:03:10|17294.7|17293.2|17295.5|17294|17296.5|17295|17294.5|17293|278
1613469800000|2021-02-16 10:03:20|||||||||63
1613469810000|2021-02-16 10:03:30|17295.3|17293.8|17293.5|17292|17295.3|17293.8|17293.1|17291.6|1254
1613469820000|2021-02-16 10:03:40|17292.7|17291.2|17292.5|17291|17293.5|17292|17292.5|17291|405
1613469830000|2021-02-16 10:03:50|||||||||695
1613469840000|2021-02-16 10:04:00|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|151
1613469850000|2021-02-16 10:04:10|17292.5|17291|17292.5|17291|17293.5|17292|17292.5|17291|172
1613469860000|2021-02-16 10:04:20|||||||||274
1613469870000|2021-02-16 10:04:30|17291.5|17290|17290.5|17289|17291.5|17290|17290.5|17289|366
1613469880000|2021-02-16 10:04:40|17290.9|17288.4|17290.5|17289|17290.9|17289|17289.9|17288.4|456
1613469890000|2021-02-16 10:04:50|17289.9|17288.4|17288.5|17287|17289.9|17288.4|17287.7|17286.2|358
1613469900000|2021-02-16 10:05:00|17289.5|17288|17290.5|17289|17290.5|17289|17288.5|17287|334
1613469910000|2021-02-16 10:05:10|17291.5|17290|17290.5|17289|17291.5|17290|17290.5|17289|179
1613469920000|2021-02-16 10:05:20|||||||||198
1613469930000|2021-02-16 10:05:30|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|45
1613469940000|2021-02-16 10:05:40|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|422
1613469950000|2021-02-16 10:05:50|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|104
1613469960000|2021-02-16 10:06:00|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|418
1613469970000|2021-02-16 10:06:10|17291.3|17289.8|17290.5|17289|17291.3|17289.8|17290.5|17289|33
1613469980000|2021-02-16 10:06:20|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|62
1613469990000|2021-02-16 10:06:30|||||||||239
1613470000000|2021-02-16 10:06:40|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|853
1613470010000|2021-02-16 10:06:50|17294.5|17293|17292.5|17291|17294.5|17293|17292.5|17291|173
1613470020000|2021-02-16 10:07:00|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|13
1613470030000|2021-02-16 10:07:10|17294.5|17293|17294.5|17293|17294.5|17293|17293.5|17292|358
1613470040000|2021-02-16 10:07:20|||||||||20
1613470050000|2021-02-16 10:07:30|||||||||53
1613470060000|2021-02-16 10:07:40|||||||||47
1613470070000|2021-02-16 10:07:50|||||||||12
1613470080000|2021-02-16 10:08:00|17293.5|17292|17292.5|17291|17293.5|17292|17292.5|17291|314
1613470090000|2021-02-16 10:08:10|17293.5|17292|17292.5|17291|17293.5|17292|17292.1|17290.6|620
1613470100000|2021-02-16 10:08:20|||||||||59
1613470110000|2021-02-16 10:08:30|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|223
1613470120000|2021-02-16 10:08:40|17294.3|17292.8|17294.1|17292.6|17294.5|17293|17293.5|17292|911
1613470130000|2021-02-16 10:08:50|17294.5|17293|17293.5|17292|17294.5|17293|17293.5|17292|95
1613470140000|2021-02-16 10:09:00|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|44
1613470150000|2021-02-16 10:09:10|||||||||236
1613470160000|2021-02-16 10:09:20|17293.5|17292|17293.5|17292|17294.3|17292.8|17293.5|17292|133
1613470170000|2021-02-16 10:09:30|17294.5|17292.2|17293.5|17292|17294.5|17292.6|17293.5|17291.6|60
1613470190000|2021-02-16 10:09:50|||||||||40
1613470200000|2021-02-16 10:10:00|17294.3|17292.8|17293.5|17292|17294.3|17292.8|17293.5|17292|192
1613470210000|2021-02-16 10:10:10|||||||||123
1613470220000|2021-02-16 10:10:20|||||||||29
1613470230000|2021-02-16 10:10:30|||||||||71
1613470240000|2021-02-16 10:10:40|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|70
1613470250000|2021-02-16 10:10:50|17293.5|17292|17292.5|17291|17293.5|17292|17292.5|17291|124
1613470260000|2021-02-16 10:11:00|17293.5|17292|17293.5|17292|17293.5|17292|17292.5|17291|489
1613470280000|2021-02-16 10:11:20|||||||||142
1613470290000|2021-02-16 10:11:30|||||||||186
1613470300000|2021-02-16 10:11:40|17294.3|17292.8|17293.5|17292|17294.5|17293|17293.5|17292|404
1613470310000|2021-02-16 10:11:50|||||||||16
1613470320000|2021-02-16 10:12:00|||||||||515
1613470330000|2021-02-16 10:12:10|17292.5|17291|17292.5|17291|17293.5|17292|17292.5|17291|480
1613470350000|2021-02-16 10:12:30|||||||||244
1613470360000|2021-02-16 10:12:40|||||||||6
1613470370000|2021-02-16 10:12:50|||||||||2
1613470380000|2021-02-16 10:13:00|||||||||13
1613470400000|2021-02-16 10:13:20|||||||||459
1613470410000|2021-02-16 10:13:30|17293.3|17291.8|17293.5|17292|17294.5|17293|17293.3|17291.8|569
1613470420000|2021-02-16 10:13:40|||||||||17
1613470430000|2021-02-16 10:13:50|||||||||140
1613470440000|2021-02-16 10:14:00|||||||||385
1613470450000|2021-02-16 10:14:10|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|268
1613470460000|2021-02-16 10:14:20|||||||||25
1613470470000|2021-02-16 10:14:30|||||||||37
1613470480000|2021-02-16 10:14:40|||||||||79
1613470490000|2021-02-16 10:14:50|||||||||6
1613470500000|2021-02-16 10:15:00|||||||||5
1613470510000|2021-02-16 10:15:10|17295.5|17294|17295.5|17294|17295.5|17294|17294.5|17293|454
1613470520000|2021-02-16 10:15:20|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|73
1613470530000|2021-02-16 10:15:30|||||||||60
1613470540000|2021-02-16 10:15:40|||||||||171
1613470550000|2021-02-16 10:15:50|||||||||3
1613470560000|2021-02-16 10:16:00|||||||||12
1613470570000|2021-02-16 10:16:10|||||||||5
1613470580000|2021-02-16 10:16:20|||||||||3
1613470590000|2021-02-16 10:16:30|||||||||6
1613470600000|2021-02-16 10:16:40|||||||||76
1613470610000|2021-02-16 10:16:50|||||||||221
1613470620000|2021-02-16 10:17:00|||||||||5
1613470630000|2021-02-16 10:17:10|||||||||51
1613470640000|2021-02-16 10:17:20|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|113
1613470650000|2021-02-16 10:17:30|||||||||1
1613470670000|2021-02-16 10:17:50|||||||||15
1613470680000|2021-02-16 10:18:00|17294.5|17293|17293.5|17292|17294.5|17293|17293.5|17292|673
1613470690000|2021-02-16 10:18:10|||||||||128
1613470700000|2021-02-16 10:18:20|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|42
1613470710000|2021-02-16 10:18:30|17293.5|17292|17293.5|17292|17293.5|17292|17292.5|17291|456
1613470720000|2021-02-16 10:18:40|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|156
1613470730000|2021-02-16 10:18:50|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|407
1613470740000|2021-02-16 10:19:00|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|91
1613470750000|2021-02-16 10:19:10|||||||||7
1613470760000|2021-02-16 10:19:20|17293.5|17292|17294.5|17293|17294.5|17293|17293.5|17292|383
1613470770000|2021-02-16 10:19:30|||||||||1
1613470780000|2021-02-16 10:19:40|||||||||26
1613470790000|2021-02-16 10:19:50|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|97
1613470800000|2021-02-16 10:20:00|||||||||1
1613470810000|2021-02-16 10:20:10|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|123
1613470820000|2021-02-16 10:20:20|||||||||35
1613470830000|2021-02-16 10:20:30|||||||||5
1613470840000|2021-02-16 10:20:40|||||||||106
1613470850000|2021-02-16 10:20:50|||||||||136
1613470870000|2021-02-16 10:21:10|17296.7|17295.2|17297.5|17296|17297.5|17296|17296.5|17295|172
1613470880000|2021-02-16 10:21:20|17296.5|17295|17296.5|17295|17297.9|17295.4|17296.5|17295|115
1613470890000|2021-02-16 10:21:30|17297.5|17296|17297.5|17296|17297.5|17296|17296.5|17295|352
1613470900000|2021-02-16 10:21:40|17296.5|17295|17296.5|17295|17297.5|17296|17296.5|17295|467
1613470920000|2021-02-16 10:22:00|||||||||30
1613470940000|2021-02-16 10:22:20|||||||||2
1613470950000|2021-02-16 10:22:30|||||||||330
1613470960000|2021-02-16 10:22:40|||||||||4
1613470970000|2021-02-16 10:22:50|||||||||2
1613471010000|2021-02-16 10:23:30|||||||||9
1613471020000|2021-02-16 10:23:40|||||||||9
1613471030000|2021-02-16 10:23:50|||||||||105
1613471040000|2021-02-16 10:24:00|||||||||3
1613471050000|2021-02-16 10:24:10|||||||||9
1613471060000|2021-02-16 10:24:20|||||||||131
1613471070000|2021-02-16 10:24:30|||||||||1
1613471080000|2021-02-16 10:24:40|||||||||6
1613471090000|2021-02-16 10:24:50|||||||||67
1613471100000|2021-02-16 10:25:00|||||||||30
1613471110000|2021-02-16 10:25:10|||||||||6
1613471120000|2021-02-16 10:25:20|||||||||5
1613471130000|2021-02-16 10:25:30|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|104
1613471140000|2021-02-16 10:25:40|||||||||85
1613471150000|2021-02-16 10:25:50|||||||||136
1613471160000|2021-02-16 10:26:00|||||||||5
1613471170000|2021-02-16 10:26:10|||||||||1
1613471210000|2021-02-16 10:26:50|||||||||25
1613471220000|2021-02-16 10:27:00|||||||||2
1613471230000|2021-02-16 10:27:10|17298.5|17297|17297.5|17296|17298.5|17297|17297.5|17296|33
1613471240000|2021-02-16 10:27:20|||||||||1
1613471250000|2021-02-16 10:27:30|||||||||10
1613471260000|2021-02-16 10:27:40|||||||||1
1613471270000|2021-02-16 10:27:50|||||||||2
1613471280000|2021-02-16 10:28:00|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|466
1613471290000|2021-02-16 10:28:10|||||||||4
1613471300000|2021-02-16 10:28:20|||||||||1
1613471310000|2021-02-16 10:28:30|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|278
1613471320000|2021-02-16 10:28:40|||||||||48
1613471330000|2021-02-16 10:28:50|||||||||1
1613471340000|2021-02-16 10:29:00|||||||||98
1613471350000|2021-02-16 10:29:10|||||||||10
1613471360000|2021-02-16 10:29:20|||||||||2
1613471370000|2021-02-16 10:29:30|||||||||5
1613471380000|2021-02-16 10:29:40|||||||||3
1613471390000|2021-02-16 10:29:50|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|290
1613471400000|2021-02-16 10:30:00|||||||||5
1613471410000|2021-02-16 10:30:10|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|1265
1613471420000|2021-02-16 10:30:20|||||||||39
1613471430000|2021-02-16 10:30:30|||||||||125
1613471440000|2021-02-16 10:30:40|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|9
1613471450000|2021-02-16 10:30:50|||||||||50
1613471460000|2021-02-16 10:31:00|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|93
1613471470000|2021-02-16 10:31:10|17296.5|17295|17297.5|17296|17297.5|17296|17296.5|17295|114
1613471480000|2021-02-16 10:31:20|||||||||11
1613471490000|2021-02-16 10:31:30|||||||||2
1613471510000|2021-02-16 10:31:50|||||||||3
1613471520000|2021-02-16 10:32:00|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|281
1613471530000|2021-02-16 10:32:10|||||||||47
1613471540000|2021-02-16 10:32:20|||||||||293
1613471550000|2021-02-16 10:32:30|17296.7|17295.2|17296.5|17295|17296.7|17295.2|17296.5|17295|159
1613471560000|2021-02-16 10:32:40|||||||||15
1613471570000|2021-02-16 10:32:50|||||||||17
1613471580000|2021-02-16 10:33:00|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|156
1613471600000|2021-02-16 10:33:20|||||||||64
1613471610000|2021-02-16 10:33:30|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|291
1613471620000|2021-02-16 10:33:40|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|114
1613471630000|2021-02-16 10:33:50|||||||||1
1613471660000|2021-02-16 10:34:20|||||||||637
1613471670000|2021-02-16 10:34:30|||||||||1
1613471680000|2021-02-16 10:34:40|||||||||1
1613471690000|2021-02-16 10:34:50|||||||||8
1613471700000|2021-02-16 10:35:00|||||||||1
1613471710000|2021-02-16 10:35:10|||||||||26
1613471740000|2021-02-16 10:35:40|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|28
1613471750000|2021-02-16 10:35:50|17299.5|17298|17299.5|17298|17299.5|17298|17298.5|17297|507
1613471760000|2021-02-16 10:36:00|||||||||45
1613471770000|2021-02-16 10:36:10|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17298.4|17296.9|436
1613471780000|2021-02-16 10:36:20|||||||||26
1613471790000|2021-02-16 10:36:30|17298.4|17296.9|17299.4|17297.9|17299.4|17297.9|17298.4|17296.9|251
1613471800000|2021-02-16 10:36:40|17298.4|17296.9|17299.4|17297.9|17299.4|17297.9|17298.4|17296.9|41
1613471810000|2021-02-16 10:36:50|||||||||8
1613471820000|2021-02-16 10:37:00|||||||||140
1613471850000|2021-02-16 10:37:30|||||||||11
1613471860000|2021-02-16 10:37:40|||||||||12
1613471870000|2021-02-16 10:37:50|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|172
1613471880000|2021-02-16 10:38:00|||||||||162
1613471890000|2021-02-16 10:38:10|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|123
1613471900000|2021-02-16 10:38:20|17298.4|17296.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|171
1613471910000|2021-02-16 10:38:30|17299.2|17297.7|17298.4|17296.9|17299.2|17297.7|17298.4|17296.9|369
1613471920000|2021-02-16 10:38:40|||||||||2
1613471930000|2021-02-16 10:38:50|||||||||134
1613471940000|2021-02-16 10:39:00|17299.4|17297.9|17299.4|17297.9|17299.8|17297.9|17298.4|17296.9|319
1613471950000|2021-02-16 10:39:10|17300.2|17298.7|17299.4|17297.9|17300.2|17298.7|17299.4|17297.9|458
1613471960000|2021-02-16 10:39:20|||||||||201
1613471970000|2021-02-16 10:39:30|17300.4|17298.9|17299.4|17297.9|17300.4|17298.9|17299.4|17297.9|357
1613471980000|2021-02-16 10:39:40|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|429
1613471990000|2021-02-16 10:39:50|||||||||13
1613472000000|2021-02-16 10:40:00|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|316
1613472010000|2021-02-16 10:40:10|17299.8|17297.3|17298.4|17296.9|17299.8|17297.9|17298.4|17296.9|98
1613472020000|2021-02-16 10:40:20|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|39
1613472030000|2021-02-16 10:40:30|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|34
1613472070000|2021-02-16 10:41:10|||||||||23
1613472080000|2021-02-16 10:41:20|||||||||40
1613472090000|2021-02-16 10:41:30|||||||||53
1613472110000|2021-02-16 10:41:50|||||||||4
1613472120000|2021-02-16 10:42:00|||||||||368
1613472130000|2021-02-16 10:42:10|||||||||1
1613472140000|2021-02-16 10:42:20|17297.4|17295.9|17298.4|17296.9|17298.4|17296.9|17297.4|17295.9|259
1613472150000|2021-02-16 10:42:30|||||||||30
1613472160000|2021-02-16 10:42:40|17298|17296.5|17299.4|17297.9|17299.4|17297.9|17297.4|17295.9|292
1613472170000|2021-02-16 10:42:50|||||||||60
1613472180000|2021-02-16 10:43:00|||||||||48
1613472190000|2021-02-16 10:43:10|||||||||5
1613472200000|2021-02-16 10:43:20|17299|17297.5|17299.4|17297.9|17299.4|17297.9|17299|17297.5|35
1613472210000|2021-02-16 10:43:30|17298.7|17297.2|17298.4|17296.9|17298.7|17297.2|17298.4|17296.9|84
1613472230000|2021-02-16 10:43:50|17299.4|17297.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|75
1613472250000|2021-02-16 10:44:10|||||||||1
1613472260000|2021-02-16 10:44:20|||||||||6
1613472270000|2021-02-16 10:44:30|||||||||9
1613472280000|2021-02-16 10:44:40|||||||||21
1613472290000|2021-02-16 10:44:50|||||||||8
1613472300000|2021-02-16 10:45:00|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|494
1613472310000|2021-02-16 10:45:10|||||||||1
1613472320000|2021-02-16 10:45:20|||||||||2
1613472330000|2021-02-16 10:45:30|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|263
1613472350000|2021-02-16 10:45:50|||||||||17
1613472360000|2021-02-16 10:46:00|||||||||15
1613472370000|2021-02-16 10:46:10|||||||||137
1613472380000|2021-02-16 10:46:20|17295.6|17294.1|17295.4|17293.9|17295.6|17294.1|17295.4|17293.9|175
1613472400000|2021-02-16 10:46:40|||||||||54
1613472410000|2021-02-16 10:46:50|17296.2|17294.7|17294.4|17292.9|17296.4|17294.9|17294.4|17292.9|579
1613472420000|2021-02-16 10:47:00|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|254
1613472430000|2021-02-16 10:47:10|||||||||76
1613472440000|2021-02-16 10:47:20|||||||||312
1613472450000|2021-02-16 10:47:30|||||||||32
1613472460000|2021-02-16 10:47:40|17293.6|17292.1|17294.4|17292.9|17294.4|17292.9|17293.6|17292.1|373
1613472470000|2021-02-16 10:47:50|17295.4|17293.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|24
1613472480000|2021-02-16 10:48:00|17295.4|17293.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|97
1613472490000|2021-02-16 10:48:10|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|81
1613472500000|2021-02-16 10:48:20|||||||||102
1613472510000|2021-02-16 10:48:30|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|109
1613472520000|2021-02-16 10:48:40|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|133
1613472530000|2021-02-16 10:48:50|17295|17293.5|17295.4|17293.9|17295.4|17293.9|17294.8|17292.9|120
1613472550000|2021-02-16 10:49:10|||||||||53
1613472560000|2021-02-16 10:49:20|||||||||234
1613472580000|2021-02-16 10:49:40|||||||||43
1613472590000|2021-02-16 10:49:50|||||||||20
1613472600000|2021-02-16 10:50:00|17294.4|17292.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|206
1613472610000|2021-02-16 10:50:10|17294.4|17292.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|147
1613472630000|2021-02-16 10:50:30|||||||||2
1613472640000|2021-02-16 10:50:40|||||||||1
1613472650000|2021-02-16 10:50:50|||||||||67
1613472660000|2021-02-16 10:51:00|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|47
1613472670000|2021-02-16 10:51:10|17295.6|17294.1|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|157
1613472680000|2021-02-16 10:51:20|||||||||77
1613472700000|2021-02-16 10:51:40|||||||||20
1613472710000|2021-02-16 10:51:50|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|16
1613472730000|2021-02-16 10:52:10|||||||||25
1613472750000|2021-02-16 10:52:30|17296.4||17295.4||17296.4||17295.4||303
1613472760000|2021-02-16 10:52:40|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|194
1613472770000|2021-02-16 10:52:50|17293.4|17291.9|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|136
1613472780000|2021-02-16 10:53:00|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|57
1613472820000|2021-02-16 10:53:40|||||||||168
1613472830000|2021-02-16 10:53:50|||||||||64
1613472840000|2021-02-16 10:54:00|||||||||8
1613472850000|2021-02-16 10:54:10|||||||||1
1613472870000|2021-02-16 10:54:30|||||||||20
1613472880000|2021-02-16 10:54:40|||||||||1
1613472890000|2021-02-16 10:54:50|||||||||107
1613472900000|2021-02-16 10:55:00|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|584
1613472910000|2021-02-16 10:55:10|||||||||158
1613472920000|2021-02-16 10:55:20|||||||||148
1613472940000|2021-02-16 10:55:40|||||||||3
1613472950000|2021-02-16 10:55:50|||||||||7
1613472960000|2021-02-16 10:56:00|||||||||22
1613472980000|2021-02-16 10:56:20|||||||||10
1613472990000|2021-02-16 10:56:30|17291.4|17289.9|17290.4|17288.9|17291.4|17289.9|17290.4|17288.9|259
1613473000000|2021-02-16 10:56:40|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|63
1613473010000|2021-02-16 10:56:50|17290.6|17289.1|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|87
1613473020000|2021-02-16 10:57:00|17290.4|17288.9|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|175
1613473030000|2021-02-16 10:57:10|17290.4|17288.9|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|29
1613473040000|2021-02-16 10:57:20|||||||||2
1613473050000|2021-02-16 10:57:30|||||||||6
1613473060000|2021-02-16 10:57:40|||||||||4
1613473070000|2021-02-16 10:57:50|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17
1613473090000|2021-02-16 10:58:10|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|150
1613473100000|2021-02-16 10:58:20|17291.8|17290.3|17292.4|17290.9|17292.4|17290.9|17291.8|17290.3|254
1613473130000|2021-02-16 10:58:50|||||||||35
1613473140000|2021-02-16 10:59:00|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|7
1613473150000|2021-02-16 10:59:10|||||||||104
1613473160000|2021-02-16 10:59:20|||||||||26
1613473170000|2021-02-16 10:59:30|||||||||2
1613473180000|2021-02-16 10:59:40|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|101
1613473190000|2021-02-16 10:59:50|||||||||128
1613473200000|2021-02-16 11:00:00|||||||||129
1613473210000|2021-02-16 11:00:10|17293.4|17291.9|17293.4|17291.9|17294.4|17292.3|17293.4|17291.9|4
1613473240000|2021-02-16 11:00:40|||||||||25
1613473250000|2021-02-16 11:00:50|||||||||67
1613473270000|2021-02-16 11:01:10|||||||||6
1613473280000|2021-02-16 11:01:20|||||||||7
1613473290000|2021-02-16 11:01:30|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|39
1613473300000|2021-02-16 11:01:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|270
1613473310000|2021-02-16 11:01:50|||||||||225
1613473320000|2021-02-16 11:02:00|17294|17291.5|17293.4|17291.9|17294|17291.9|17293.4|17291.5|85
1613473330000|2021-02-16 11:02:10|||||||||170
1613473340000|2021-02-16 11:02:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|20
1613473360000|2021-02-16 11:02:40|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|42
1613473370000|2021-02-16 11:02:50|17295.2|17293.7|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|313
1613473380000|2021-02-16 11:03:00|||||||||1
1613473390000|2021-02-16 11:03:10|||||||||653
1613473400000|2021-02-16 11:03:20|17294.6|17293.1|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|545
1613473410000|2021-02-16 11:03:30|||||||||51
1613473420000|2021-02-16 11:03:40|||||||||2
1613473430000|2021-02-16 11:03:50|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|230
1613473440000|2021-02-16 11:04:00|||||||||36
1613473450000|2021-02-16 11:04:10|||||||||169
1613473460000|2021-02-16 11:04:20|17295.6|17294.1|17295.4|17293.9|17296.4|17294.3|17295.4|17293.9|115
1613473470000|2021-02-16 11:04:30|||||||||4
1613473480000|2021-02-16 11:04:40|||||||||94
1613473490000|2021-02-16 11:04:50|||||||||51
1613473500000|2021-02-16 11:05:00|||||||||1
1613473520000|2021-02-16 11:05:20|||||||||38
1613473530000|2021-02-16 11:05:30|||||||||1
1613473540000|2021-02-16 11:05:40|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|148
1613473550000|2021-02-16 11:05:50|||||||||23
1613473560000|2021-02-16 11:06:00|||||||||3
1613473580000|2021-02-16 11:06:20|||||||||51
1613473590000|2021-02-16 11:06:30|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|73
1613473600000|2021-02-16 11:06:40|||||||||61
1613473610000|2021-02-16 11:06:50|||||||||2
1613473620000|2021-02-16 11:07:00|||||||||168
1613473630000|2021-02-16 11:07:10|||||||||31
1613473650000|2021-02-16 11:07:30|||||||||23
1613473660000|2021-02-16 11:07:40|17295.2|17293.7|17294.4|17292.9|17295.2|17293.7|17294.4|17292.9|342
1613473670000|2021-02-16 11:07:50|||||||||130
1613473680000|2021-02-16 11:08:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|139
1613473700000|2021-02-16 11:08:20|17294.6|17293.1|17294.4|17292.9|17294.6|17293.1|17294.4|17292.9|100
1613473710000|2021-02-16 11:08:30|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17292.9|55
1613473720000|2021-02-16 11:08:40|||||||||17
1613473730000|2021-02-16 11:08:50|||||||||3
1613473740000|2021-02-16 11:09:00|||||||||153
1613473750000|2021-02-16 11:09:10|||||||||327
1613473760000|2021-02-16 11:09:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|132
1613473770000|2021-02-16 11:09:30|||||||||100
1613473780000|2021-02-16 11:09:40|||||||||40
1613473790000|2021-02-16 11:09:50|||||||||57
1613473830000|2021-02-16 11:10:30|||||||||6
1613473840000|2021-02-16 11:10:40|||||||||63
1613473850000|2021-02-16 11:10:50|||||||||17
1613473860000|2021-02-16 11:11:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|13
1613473870000|2021-02-16 11:11:10|17294.4|17292.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|302
1613473890000|2021-02-16 11:11:30|||||||||77
1613473900000|2021-02-16 11:11:40|||||||||26
1613473910000|2021-02-16 11:11:50|||||||||5
1613473920000|2021-02-16 11:12:00|||||||||5
1613473940000|2021-02-16 11:12:20|||||||||10
1613473950000|2021-02-16 11:12:30|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|276
1613473960000|2021-02-16 11:12:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17
1613473970000|2021-02-16 11:12:50|17292.4|17290.9|17291.4|17289.9|17292.4|17290.9|17291.4|17289.9|287
1613473980000|2021-02-16 11:13:00|||||||||38
1613473990000|2021-02-16 11:13:10|||||||||75
1613474000000|2021-02-16 11:13:20|17291.8|17290.3|17292|17290.5|17292.4|17290.9|17291.6|17290.1|356
1613474010000|2021-02-16 11:13:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|372
1613474020000|2021-02-16 11:13:40|||||||||4
1613474030000|2021-02-16 11:13:50|17290.8|17289.3|17289.6|17288.1|17291.6|17290.1|17289.6|17288.1|353
1613474040000|2021-02-16 11:14:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|114
1613474060000|2021-02-16 11:14:20|||||||||6
1613474070000|2021-02-16 11:14:30|||||||||17
1613474080000|2021-02-16 11:14:40|||||||||223
1613474090000|2021-02-16 11:14:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|95
1613474100000|2021-02-16 11:15:00|||||||||10
1613474110000|2021-02-16 11:15:10|||||||||10
1613474120000|2021-02-16 11:15:20|||||||||63
1613474130000|2021-02-16 11:15:30|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|50
1613474140000|2021-02-16 11:15:40|||||||||28
1613474150000|2021-02-16 11:15:50|||||||||261
1613474160000|2021-02-16 11:16:00|||||||||58
1613474170000|2021-02-16 11:16:10|17289.4|17287.9|17288.4|17286.9|17289.4|17287.9|17288.4|17286.9|68
1613474180000|2021-02-16 11:16:20|17288.1|17286.6|17287.4|17285.9|17288.1|17286.6|17287.4|17285.9|275
1613474190000|2021-02-16 11:16:30|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|372
1613474200000|2021-02-16 11:16:40|17287.6|17286.1|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|122
1613474210000|2021-02-16 11:16:50|17288.6|17287.1|17289.4|17287.9|17289.4|17287.9|17288.6|17287.1|216
1613474220000|2021-02-16 11:17:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|9
1613474230000|2021-02-16 11:17:10|17287.6|17286.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|101
1613474240000|2021-02-16 11:17:20|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|72
1613474250000|2021-02-16 11:17:30|||||||||70
1613474260000|2021-02-16 11:17:40|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|388
1613474270000|2021-02-16 11:17:50|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|324
1613474280000|2021-02-16 11:18:00|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|336
1613474290000|2021-02-16 11:18:10|||||||||80
1613474300000|2021-02-16 11:18:20|17287.6|17286.1|17288.4|17286.9|17288.4|17286.9|17287.6|17286.1|182
1613474310000|2021-02-16 11:18:30|||||||||67
1613474320000|2021-02-16 11:18:40|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|576
1613474330000|2021-02-16 11:18:50|||||||||207
1613474340000|2021-02-16 11:19:00|||||||||83
1613474350000|2021-02-16 11:19:10|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|73
1613474360000|2021-02-16 11:19:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|55
1613474370000|2021-02-16 11:19:30|||||||||45
1613474380000|2021-02-16 11:19:40|||||||||10
1613474390000|2021-02-16 11:19:50|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|110
1613474400000|2021-02-16 11:20:00|||||||||10
1613474410000|2021-02-16 11:20:10|||||||||13
1613474420000|2021-02-16 11:20:20|||||||||66
1613474430000|2021-02-16 11:20:30|||||||||249
1613474440000|2021-02-16 11:20:40|17286|17284.5|17283.4|17281.9|17286.4|17284.9|17283.4|17281.9|94
1613474450000|2021-02-16 11:20:50|17282.4|17280.9|17282.4|17280.9|17283.4|17281.9|17282.4|17280.9|261
1613474460000|2021-02-16 11:21:00|17281.4|17279.9|17282.3|17280.8|17282.4|17280.9|17281.4|17279.9|769
1613474470000|2021-02-16 11:21:10|||||||||35
1613474480000|2021-02-16 11:21:20|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|60
1613474490000|2021-02-16 11:21:30|17282.3|17280.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|228
1613474500000|2021-02-16 11:21:40|||||||||3
1613474510000|2021-02-16 11:21:50|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|544
1613474520000|2021-02-16 11:22:00|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|233
1613474530000|2021-02-16 11:22:10|17280.3|17278.8|17280.3|17278.8|17281.7|17279.8|17279.3|17277.8|480
1613474540000|2021-02-16 11:22:20|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|118
1613474550000|2021-02-16 11:22:30|17278.3|17276.8|17279.3|17277.8|17279.3|17277.8|17278.3|17276.8|708
1613474560000|2021-02-16 11:22:40|||||||||179
1613474570000|2021-02-16 11:22:50|17280.3|17278.8|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|813
1613474580000|2021-02-16 11:23:00|17280.3|17278.8|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|157
1613474590000|2021-02-16 11:23:10|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|217
1613474600000|2021-02-16 11:23:20|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|456
1613474610000|2021-02-16 11:23:30|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.1|17278.6|152
1613474620000|2021-02-16 11:23:40|17279.3|17277.8|17279.3|17277.8|17280.3|17278.8|17279.3|17277.8|85
1613474630000|2021-02-16 11:23:50|17279.6|17278.1|17281.3|17279.8|17281.3|17279.8|17279.6|17278.1|248
1613474640000|2021-02-16 11:24:00|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|164
1613474650000|2021-02-16 11:24:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|65
1613474660000|2021-02-16 11:24:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|205
1613474670000|2021-02-16 11:24:30|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|464
1613474680000|2021-02-16 11:24:40|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|38
1613474690000|2021-02-16 11:24:50|17283.1|17281.6|17283.3|17281.8|17283.3|17281.8|17283.1|17281.6|452
1613474700000|2021-02-16 11:25:00|||||||||1
1613474710000|2021-02-16 11:25:10|17284.3|17282.8|17283.3|17281.8|17284.3|17282.8|17283.3|17281.8|172
1613474720000|2021-02-16 11:25:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|87
1613474730000|2021-02-16 11:25:30|17281.3|17279.8|17281.3|17279.8|17282.7|17280.8|17281.3|17279.4|293
1613474740000|2021-02-16 11:25:40|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|227
1613474750000|2021-02-16 11:25:50|17280.9|17278.4|17281.3|17279.8|17281.3|17279.8|17280.9|17278.4|92
1613474760000|2021-02-16 11:26:00|17279.3|17277.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|387
1613474770000|2021-02-16 11:26:10|17279.3|17277.8|17278.3|17276.8|17279.3|17277.8|17278.3|17276.8|368
1613474780000|2021-02-16 11:26:20|17279.3|17277.8|17278.3|17276.8|17279.3|17277.8|17278.3|17276.8|188
1613474790000|2021-02-16 11:26:30|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17278.3|17276.8|52
1613474800000|2021-02-16 11:26:40|||||||||96
1613474810000|2021-02-16 11:26:50|17278.6|17277.1|17278.3|17276.8|17279.3|17277.8|17278.3|17276.4|241
1613474820000|2021-02-16 11:27:00|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|64
1613474830000|2021-02-16 11:27:10|17279.9|17278.4|17280.3|17278.8|17280.3|17278.8|17279.9|17278.4|111
1613474840000|2021-02-16 11:27:20|||||||||85
1613474850000|2021-02-16 11:27:30|||||||||135
1613474860000|2021-02-16 11:27:40|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|133
1613474870000|2021-02-16 11:27:50|||||||||50
1613474880000|2021-02-16 11:28:00|||||||||285
1613474890000|2021-02-16 11:28:10|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|148
1613474900000|2021-02-16 11:28:20|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|86
1613474910000|2021-02-16 11:28:30|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|55
1613474920000|2021-02-16 11:28:40|||||||||102
1613474940000|2021-02-16 11:29:00|17283.3|17281.8|17284.3|17282.8|17284.3|17282.8|17283.3|17281.8|445
1613474950000|2021-02-16 11:29:10|17283.3|17281.8|17284.3|17282.8|17284.3|17282.8|17283.3|17281.8|128
1613474960000|2021-02-16 11:29:20|17283.3|17281.8|17283.3|17281.8|17283.5|17282|17283.3|17281.8|35
1613474970000|2021-02-16 11:29:30|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|75
1613474990000|2021-02-16 11:29:50|||||||||16
1613475000000|2021-02-16 11:30:00|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|14
1613475010000|2021-02-16 11:30:10|||||||||133
1613475020000|2021-02-16 11:30:20|||||||||179
1613475030000|2021-02-16 11:30:30|||||||||208
1613475040000|2021-02-16 11:30:40|17283.7|17282.2|17283.3|17281.8|17284.3|17282.8|17283.3|17281.8|182
1613475050000|2021-02-16 11:30:50|17284.3|17282.8|17282.3|17280.8|17284.3|17282.8|17282.3|17280.8|95
1613475060000|2021-02-16 11:31:00|17282.7|17280.2|17281.3|17279.8|17282.7|17280.2|17281.3|17279.8|397
1613475070000|2021-02-16 11:31:10|17280.3|17278.8|17279.3|17277.8|17280.3|17278.8|17279.3|17277.8|303
1613475080000|2021-02-16 11:31:20|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|255
1613475090000|2021-02-16 11:31:30|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|117
1613475100000|2021-02-16 11:31:40|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|0
1613475110000|2021-02-16 11:31:50|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|3
1613475120000|2021-02-16 11:32:00|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|57
1613475130000|2021-02-16 11:32:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|267
1613475140000|2021-02-16 11:32:20|||||||||162
1613475150000|2021-02-16 11:32:30|||||||||18
1613475160000|2021-02-16 11:32:40|17280.5|17279|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|725
1613475170000|2021-02-16 11:32:50|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|254
1613475190000|2021-02-16 11:33:10|||||||||8
1613475200000|2021-02-16 11:33:20|17280.7|17279.2|17279.3|17277.8|17280.7|17279.2|17278.3|17276.8|277
1613475210000|2021-02-16 11:33:30|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|162
1613475220000|2021-02-16 11:33:40|17281.3|17279.8|17279.3|17277.8|17281.3|17279.8|17279.3|17277.8|168
1613475230000|2021-02-16 11:33:50|17278.5|17277|17279.3|17277.8|17280.3|17278.8|17278.5|17277|418
1613475240000|2021-02-16 11:34:00|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|67
1613475250000|2021-02-16 11:34:10|||||||||75
1613475260000|2021-02-16 11:34:20|||||||||5
1613475270000|2021-02-16 11:34:30|||||||||1
1613475280000|2021-02-16 11:34:40|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|74
1613475290000|2021-02-16 11:34:50|||||||||20
1613475300000|2021-02-16 11:35:00|17278.3|17276.8|17277.3|17275.8|17279.3|17277.8|17277.3|17275.8|82
1613475310000|2021-02-16 11:35:10|||||||||4
1613475320000|2021-02-16 11:35:20|||||||||157
1613475330000|2021-02-16 11:35:30|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|771
1613475340000|2021-02-16 11:35:40|||||||||82
1613475350000|2021-02-16 11:35:50|17277.5|17276|17279.3|17277.8|17279.3|17277.8|17277.5|17276|205
1613475360000|2021-02-16 11:36:00|||||||||139
1613475370000|2021-02-16 11:36:10|||||||||1
1613475380000|2021-02-16 11:36:20|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|87
1613475390000|2021-02-16 11:36:30|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|171
1613475410000|2021-02-16 11:36:50|17278.3|17276.8|17277.3|17275.8|17278.3|17276.8|17277.3|17275.8|14
1613475420000|2021-02-16 11:37:00|||||||||2
1613475430000|2021-02-16 11:37:10|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17277.3|17275.8|159
1613475440000|2021-02-16 11:37:20|||||||||20
1613475450000|2021-02-16 11:37:30|||||||||56
1613475460000|2021-02-16 11:37:40|17279.3||17278.3||17279.3||17278.3||320
1613475470000|2021-02-16 11:37:50|17278.1|17276.6|17278.3|17276.8|17278.3|17276.8|17278.1|17276.6|181
1613475480000|2021-02-16 11:38:00|||||||||27
1613475490000|2021-02-16 11:38:10|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|6
1613475500000|2021-02-16 11:38:20|||||||||65
1613475510000|2021-02-16 11:38:30|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17275.3|17273.8|122
1613475520000|2021-02-16 11:38:40|17275.3|17273.8|17275.3|17273.8|17276.3|17274.8|17275.3|17273.8|144
1613475530000|2021-02-16 11:38:50|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17273.3|17271.8|127
1613475540000|2021-02-16 11:39:00|17275.3|17273.8|17275.3|17273.8|17276.3|17274.8|17274.3|17272.8|174
1613475550000|2021-02-16 11:39:10|17275.5|17274|17276.3|17274.8|17276.3|17274.8|17275.5|17274|356
1613475560000|2021-02-16 11:39:20|||||||||101
1613475570000|2021-02-16 11:39:30|17275.3|17273.8|17274.3|17272.8|17276.3|17274.8|17274.3|17272.8|300
1613475580000|2021-02-16 11:39:40|17275.3|17273.8|17272.3|17270.8|17275.3|17273.8|17272.3|17270.8|476
1613475590000|2021-02-16 11:39:50|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17272.3|17270.8|399
1613475600000|2021-02-16 11:40:00|17274.3|17272.8|17272.3|17270.8|17274.3|17272.8|17272.3|17270.8|177
1613475610000|2021-02-16 11:40:10|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|355
1613475620000|2021-02-16 11:40:20|17271.1|17269.6|17270.3|17268.8|17271.1|17269.6|17270.3|17268.8|156
1613475630000|2021-02-16 11:40:30|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17270.3|17268.8|472
1613475640000|2021-02-16 11:40:40|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|90
1613475650000|2021-02-16 11:40:50|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|102
1613475660000|2021-02-16 11:41:00|17270.3|17268.8|17271.3|17269.8|17271.3|17269.8|17270.3|17268.8|119
1613475670000|2021-02-16 11:41:10|||||||||3
1613475680000|2021-02-16 11:41:20|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|326
1613475690000|2021-02-16 11:41:30|17273.1|17271.6|17272.3|17270.8|17273.1|17271.6|17272.3|17270.8|206
1613475700000|2021-02-16 11:41:40|17273.3|17271.8|17274.3|17272.8|17274.3|17272.8|17273.3|17271.8|420
1613475710000|2021-02-16 11:41:50|||||||||252
1613475720000|2021-02-16 11:42:00|17275.1|17273.6|17275.3|17273.8|17275.3|17273.8|17274.3|17272.8|272
1613475730000|2021-02-16 11:42:10|||||||||211
1613475740000|2021-02-16 11:42:20|17276.3|17274.8|17275.3|17273.8|17276.3|17274.8|17275.3|17273.8|232
1613475750000|2021-02-16 11:42:30|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|29
1613475760000|2021-02-16 11:42:40|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|25
1613475770000|2021-02-16 11:42:50|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|79
1613475780000|2021-02-16 11:43:00|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17274.3|17272.8|109
1613475790000|2021-02-16 11:43:10|17274.3|17272.8|17275.3|17273.8|17275.3|17273.8|17274.3|17272.8|308
1613475800000|2021-02-16 11:43:20|||||||||80
1613475810000|2021-02-16 11:43:30|17274.3|17272.8|17273.3|17271.8|17275.1|17273.6|17273.3|17271.8|276
1613475820000|2021-02-16 11:43:40|17273.5|17272|17273.3|17271.8|17274.3|17272.8|17272.3|17270.8|580
1613475830000|2021-02-16 11:43:50|17274.3|17272.8|17273.3|17271.8|17274.3|17272.8|17273.3|17271.8|14
1613475840000|2021-02-16 11:44:00|17273.5|17272|17274.3|17272.8|17274.3|17272.8|17273.5|17272|207
1613475860000|2021-02-16 11:44:20|17275.3|17273.8|17276.3|17274.8|17276.3|17274.8|17275.3|17273.8|487
1613475870000|2021-02-16 11:44:30|||||||||8
1613475880000|2021-02-16 11:44:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|183
1613475890000|2021-02-16 11:44:50|||||||||6
1613475900000|2021-02-16 11:45:00|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17275.3|17273.8|236
1613475910000|2021-02-16 11:45:10|17275.9|17273.4|17275.3|17273.8|17275.9|17273.8|17275.3|17273.4|54
1613475920000|2021-02-16 11:45:20|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|66
1613475930000|2021-02-16 11:45:30|||||||||2
1613475940000|2021-02-16 11:45:40|||||||||138
1613475950000|2021-02-16 11:45:50|||||||||100
1613475960000|2021-02-16 11:46:00|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|139
1613475970000|2021-02-16 11:46:10|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|61
1613475980000|2021-02-16 11:46:20|||||||||112
1613475990000|2021-02-16 11:46:30|||||||||5
1613476000000|2021-02-16 11:46:40|||||||||137
1613476010000|2021-02-16 11:46:50|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|27
1613476020000|2021-02-16 11:47:00|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|38
1613476030000|2021-02-16 11:47:10|17275.1|17273.6|17275.3|17273.8|17275.3|17273.8|17275.1|17273.6|261
1613476040000|2021-02-16 11:47:20|||||||||20
1613476050000|2021-02-16 11:47:30|||||||||13
1613476060000|2021-02-16 11:47:40|||||||||15
1613476070000|2021-02-16 11:47:50|||||||||8
1613476080000|2021-02-16 11:48:00|||||||||34
1613476090000|2021-02-16 11:48:10|17274.3|17272.8|17274.3|17272.8|17275.3|17273.8|17274.3|17272.8|98
1613476100000|2021-02-16 11:48:20|||||||||1
1613476110000|2021-02-16 11:48:30|||||||||150
1613476120000|2021-02-16 11:48:40|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|348
1613476130000|2021-02-16 11:48:50|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|448
1613476140000|2021-02-16 11:49:00|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|62
1613476150000|2021-02-16 11:49:10|17271.5|17270|17271.3|17269.8|17271.5|17270|17271.3|17269.8|413
1613476160000|2021-02-16 11:49:20|17270.3|17268.8|17270.3|17268.8|17271.3|17269.8|17270.3|17268.8|387
1613476170000|2021-02-16 11:49:30|17271.3|17269.8|17272.3|17270.8|17272.3|17270.8|17271.3|17269.8|143
1613476180000|2021-02-16 11:49:40|17271.3|17269.8|17272.3|17270.8|17272.3|17270.8|17271.3|17269.8|238
1613476190000|2021-02-16 11:49:50|17273.3|17271.8|17273.3|17271.8|17273.3|17271.8|17272.5|17271|352
1613476200000|2021-02-16 11:50:00|17272.3|17270.8|17273.3|17271.8|17273.3|17271.8|17272.3|17270.8|46
1613476210000|2021-02-16 11:50:10|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|123
1613476220000|2021-02-16 11:50:20|17273.1|17271.6|17273.3|17271.8|17273.3|17271.8|17272.5|17271|265
1613476230000|2021-02-16 11:50:30|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|134
1613476240000|2021-02-16 11:50:40|17271.3|17269.8|17271.3|17269.8|17272.3|17270.8|17271.3|17269.8|38
1613476250000|2021-02-16 11:50:50|||||||||10
1613476260000|2021-02-16 11:51:00|17270.5|17269|17271.3|17269.8|17271.3|17269.8|17270.3|17268.8|686
1613476270000|2021-02-16 11:51:10|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|7663
1613476280000|2021-02-16 11:51:20|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|27
1613476290000|2021-02-16 11:51:30|17271.5|17270|17270.9|17269.4|17271.5|17270|17270.5|17269|372
1613476300000|2021-02-16 11:51:40|||||||||97
1613476310000|2021-02-16 11:51:50|||||||||40
1613476320000|2021-02-16 11:52:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|343
1613476330000|2021-02-16 11:52:10|17270.3|17268.8|17269.5|17268|17270.3|17268.8|17269.5|17268|187
1613476340000|2021-02-16 11:52:20|17268.5|17267|17268.5|17267|17269.5|17268|17268.5|17267|160
1613476350000|2021-02-16 11:52:30|||||||||1506
1613476360000|2021-02-16 11:52:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|1
1613476370000|2021-02-16 11:52:50|||||||||51
1613476380000|2021-02-16 11:53:00|||||||||186
1613476390000|2021-02-16 11:53:10|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|184
1613476400000|2021-02-16 11:53:20|||||||||16
1613476410000|2021-02-16 11:53:30|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|209
1613476420000|2021-02-16 11:53:40|||||||||162
1613476430000|2021-02-16 11:53:50|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|663
1613476440000|2021-02-16 11:54:00|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|201
1613476450000|2021-02-16 11:54:10|17267.5|17266|17268.3|17266.8|17268.3|17266.8|17267.5|17266|326
1613476460000|2021-02-16 11:54:20|17267.3|17265.8|17265.3|17263.8|17267.3|17265.8|17265.3|17263.8|1007
1613476470000|2021-02-16 11:54:30|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|699
1613476480000|2021-02-16 11:54:40|17263.3|17261.8|17261.3|17259.8|17263.3|17261.8|17261.3|17259.8|883
1613476490000|2021-02-16 11:54:50|17262.3|17260.8|17258.3|17256.8|17262.3|17260.8|17258.3|17256.8|509
1613476500000|2021-02-16 11:55:00|17257.3|17255.8|17260.3|17258.8|17260.3|17258.8|17257.3|17255.8|663
1613476510000|2021-02-16 11:55:10|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17260.3|17258.8|281
1613476520000|2021-02-16 11:55:20|17261.9|17260.4|17262.3|17260.8|17262.3|17260.8|17261.9|17260.4|169
1613476530000|2021-02-16 11:55:30|17261.5|17260|17260.7|17259.2|17261.5|17260|17260.7|17259.2|341
1613476540000|2021-02-16 11:55:40|17261.3|17259.8|17259.3|17257.8|17261.3|17259.8|17259.3|17257.8|601
1613476550000|2021-02-16 11:55:50|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.4|196
1613476560000|2021-02-16 11:56:00|17257.5|17256|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|387
1613476570000|2021-02-16 11:56:10|17257.3|17255.8|17256.3|17254.8|17258.3|17256.8|17255.3|17253.8|479
1613476580000|2021-02-16 11:56:20|17255.3|17253.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|380
1613476590000|2021-02-16 11:56:30|17256.3|17254.8|17254.3|17252.8|17256.7|17254.8|17253.7|17252.2|532
1613476600000|2021-02-16 11:56:40|17255.3|17253.8|17257.3|17255.8|17257.3|17255.8|17254.3|17252.8|281
1613476610000|2021-02-16 11:56:50|17257.1|17255.6|17257.3|17255.8|17258.3|17256.8|17256.5|17255|224
1613476620000|2021-02-16 11:57:00|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17257.9|17255.8|80
1613476630000|2021-02-16 11:57:10|17258.3|17256.8|17257.3|17255.8|17259.3|17257.8|17257.1|17255.6|464
1613476640000|2021-02-16 11:57:20|||||||||88
1613476650000|2021-02-16 11:57:30|17258.3|17256.8|17258.3|17256.8|17259.3|17257.8|17257.3|17255.8|451
1613476660000|2021-02-16 11:57:40|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|185
1613476670000|2021-02-16 11:57:50|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|33
1613476680000|2021-02-16 11:58:00|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|81
1613476690000|2021-02-16 11:58:10|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|377
1613476700000|2021-02-16 11:58:20|||||||||5
1613476710000|2021-02-16 11:58:30|17258.5|17257|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|586
1613476720000|2021-02-16 11:58:40|||||||||61
1613476730000|2021-02-16 11:58:50|||||||||43
1613476740000|2021-02-16 11:59:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|637
1613476750000|2021-02-16 11:59:10|||||||||82
1613476760000|2021-02-16 11:59:20|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|82
1613476770000|2021-02-16 11:59:30|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|671
1613476780000|2021-02-16 11:59:40|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|323
1613476790000|2021-02-16 11:59:50|||||||||72
1613476800000|2021-02-16 12:00:00|17256.5|17255|17259.3|17257.8|17259.3|17257.8|17256.5|17255|540
1613476810000|2021-02-16 12:00:10|17260|17258.5|17259.3|17257.8|17260|17258.5|17259.3|17257.8|122
1613476820000|2021-02-16 12:00:20|||||||||132
1613476830000|2021-02-16 12:00:30|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17259.3|17257.8|309
1613476840000|2021-02-16 12:00:40|||||||||83
1613476850000|2021-02-16 12:00:50|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|520
1613476860000|2021-02-16 12:01:00|||||||||45
1613476870000|2021-02-16 12:01:10|17262.3|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17259.8|362
1613476880000|2021-02-16 12:01:20|||||||||442
1613476890000|2021-02-16 12:01:30|17263.7|17262.2|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|240
1613476900000|2021-02-16 12:01:40|17264.5|17263|17265.3|17263.8|17265.3|17263.8|17264.5|17263|236
1613476910000|2021-02-16 12:01:50|||||||||542
1613476920000|2021-02-16 12:02:00|||||||||119
1613476930000|2021-02-16 12:02:10|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|469
1613476940000|2021-02-16 12:02:20|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|30
1613476950000|2021-02-16 12:02:30|17264.9|17263.4|17265.3|17263.8|17265.3|17263.8|17264.9|17263.4|103
1613476960000|2021-02-16 12:02:40|||||||||12
1613476970000|2021-02-16 12:02:50|||||||||7
1613476980000|2021-02-16 12:03:00|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|301
1613476990000|2021-02-16 12:03:10|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|119
1613477000000|2021-02-16 12:03:20|||||||||6
1613477010000|2021-02-16 12:03:30|17265.6|17263.1|17265.3|17263.8|17265.6|17263.8|17264.3|17262.8|289
1613477020000|2021-02-16 12:03:40|17264.9|17262.8|17265.3|17263.8|17265.3|17263.8|17264.9|17262.4|625
1613477030000|2021-02-16 12:03:50|17266.3|17264.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|754
1613477040000|2021-02-16 12:04:00|||||||||48
1613477050000|2021-02-16 12:04:10|17265.3|17263.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.4|304
1613477060000|2021-02-16 12:04:20|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|173
1613477070000|2021-02-16 12:04:30|17267.3|17265.8|17267.3|17264.8|17267.3|17265.8|17266.3|17264.8|8
1613477080000|2021-02-16 12:04:40|17266.9|17265.4|17267.3|17265.8|17268.3|17266.8|17266.3|17264.8|273
1613477090000|2021-02-16 12:04:50|17267.6|17266.1|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|46
1613477100000|2021-02-16 12:05:00|17267.3|17265.8|17267.3|17265.8|17268|17266.5|17267.3|17265.8|101
1613477110000|2021-02-16 12:05:10|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|15
1613477120000|2021-02-16 12:05:20|||||||||293
1613477130000|2021-02-16 12:05:30|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|58
1613477140000|2021-02-16 12:05:40|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|10
1613477150000|2021-02-16 12:05:50|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|520
1613477160000|2021-02-16 12:06:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|428
1613477170000|2021-02-16 12:06:10|||||||||181
1613477180000|2021-02-16 12:06:20|17268.5|17267|17268.2|17266.7|17269.2|17267.7|17268.2|17266.7|521
1613477190000|2021-02-16 12:06:30|17268.5|17267|17269.2|17267.7|17269.2|17267.7|17268.5|17267|175
1613477200000|2021-02-16 12:06:40|17268.5|17267|17268.2|17266.7|17268.5|17267|17268.2|17266.7|849
1613477210000|2021-02-16 12:06:50|||||||||11
1613477220000|2021-02-16 12:07:00|||||||||50
1613477230000|2021-02-16 12:07:10|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|204
1613477240000|2021-02-16 12:07:20|||||||||9
1613477250000|2021-02-16 12:07:30|17268.2|17266.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|196
1613477260000|2021-02-16 12:07:40|17268|17266.5|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|171
1613477270000|2021-02-16 12:07:50|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|62
1613477280000|2021-02-16 12:08:00|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|7
1613477290000|2021-02-16 12:08:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266|17264.5|553
1613477300000|2021-02-16 12:08:20|||||||||51
1613477310000|2021-02-16 12:08:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|174
1613477320000|2021-02-16 12:08:40|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|184
1613477330000|2021-02-16 12:08:50|||||||||103
1613477340000|2021-02-16 12:09:00|||||||||385
1613477350000|2021-02-16 12:09:10|||||||||273
1613477360000|2021-02-16 12:09:20|||||||||213
1613477370000|2021-02-16 12:09:30|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|114
1613477380000|2021-02-16 12:09:40|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|45
1613477410000|2021-02-16 12:10:10|||||||||11
1613477420000|2021-02-16 12:10:20|||||||||77
1613477430000|2021-02-16 12:10:30|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|333
1613477440000|2021-02-16 12:10:40|||||||||81
1613477450000|2021-02-16 12:10:50|||||||||10
1613477470000|2021-02-16 12:11:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|84
1613477480000|2021-02-16 12:11:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|144
1613477490000|2021-02-16 12:11:30|||||||||41
1613477500000|2021-02-16 12:11:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|227
1613477510000|2021-02-16 12:11:50|17263.2|17261.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|40
1613477520000|2021-02-16 12:12:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264|17262.5|112
1613477530000|2021-02-16 12:12:10|||||||||728
1613477540000|2021-02-16 12:12:20|||||||||3
1613477550000|2021-02-16 12:12:30|17263.2|17261.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|94
1613477560000|2021-02-16 12:12:40|||||||||334
1613477570000|2021-02-16 12:12:50|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|369
1613477580000|2021-02-16 12:13:00|||||||||214
1613477590000|2021-02-16 12:13:10|||||||||3
1613477600000|2021-02-16 12:13:20|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|116
1613477610000|2021-02-16 12:13:30|||||||||11
1613477620000|2021-02-16 12:13:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|48
1613477630000|2021-02-16 12:13:50|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|133
1613477640000|2021-02-16 12:14:00|17261.2|17259.7|17262.2|17260.7|17262.2|17260.7|17261.2|17259.7|193
1613477650000|2021-02-16 12:14:10|||||||||136
1613477660000|2021-02-16 12:14:20|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|16
1613477670000|2021-02-16 12:14:30|||||||||27
1613477680000|2021-02-16 12:14:40|||||||||123
1613477690000|2021-02-16 12:14:50|||||||||8
1613477700000|2021-02-16 12:15:00|||||||||4
1613477710000|2021-02-16 12:15:10|||||||||81
1613477720000|2021-02-16 12:15:20|||||||||2
1613477730000|2021-02-16 12:15:30|||||||||10
1613477740000|2021-02-16 12:15:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|110
1613477750000|2021-02-16 12:15:50|17263.8|17262.3|17263.2|17261.7|17263.8|17262.3|17263.2|17261.7|232
1613477760000|2021-02-16 12:16:00|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|143
1613477770000|2021-02-16 12:16:10|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|172
1613477780000|2021-02-16 12:16:20|17262.6|17261.1|17263.2|17261.7|17263.2|17261.7|17262.6|17261.1|126
1613477790000|2021-02-16 12:16:30|||||||||1
1613477800000|2021-02-16 12:16:40|||||||||137
1613477810000|2021-02-16 12:16:50|||||||||69
1613477830000|2021-02-16 12:17:10|||||||||11
1613477840000|2021-02-16 12:17:20|||||||||626
1613477850000|2021-02-16 12:17:30|||||||||8
1613477860000|2021-02-16 12:17:40|||||||||30
1613477870000|2021-02-16 12:17:50|17262.4|17260.9|17263.2|17261.7|17263.2|17261.7|17262.4|17260.9|262
1613477880000|2021-02-16 12:18:00|||||||||1
1613477890000|2021-02-16 12:18:10|||||||||58
1613477900000|2021-02-16 12:18:20|17262.2|17260.7|17261.2|17259.7|17262.6|17260.7|17261.2|17259.7|155
1613477910000|2021-02-16 12:18:30|17262.2|17260.7|17260.2|17258.7|17262.2|17260.7|17260.2|17258.7|898
1613477920000|2021-02-16 12:18:40|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17260.2|17258.3|164
1613477930000|2021-02-16 12:18:50|||||||||17
1613477940000|2021-02-16 12:19:00|||||||||643
1613477950000|2021-02-16 12:19:10|||||||||6
1613477960000|2021-02-16 12:19:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|15
1613477970000|2021-02-16 12:19:30|17259.2|17257.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|749
1613477980000|2021-02-16 12:19:40|||||||||106
1613477990000|2021-02-16 12:19:50|||||||||1272
1613478000000|2021-02-16 12:20:00|||||||||238
1613478010000|2021-02-16 12:20:10|||||||||8
1613478020000|2021-02-16 12:20:20|||||||||32
1613478030000|2021-02-16 12:20:30|17261.2|17259.7|17259.2|17257.7|17261.2|17259.7|17259.2|17257.7|302
1613478060000|2021-02-16 12:21:00|17259.6|17258.1|17259.2|17257.7|17260.2|17258.7|17259.2|17257.7|197
1613478070000|2021-02-16 12:21:10|||||||||6
1613478080000|2021-02-16 12:21:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|11
1613478090000|2021-02-16 12:21:30|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|299
1613478100000|2021-02-16 12:21:40|17262|17260.5|17261.2|17259.7|17262|17260.5|17261.2|17259.7|1131
1613478110000|2021-02-16 12:21:50|||||||||249
1613478120000|2021-02-16 12:22:00|17261|17259.5|17259.2|17257.7|17261.2|17259.7|17259.2|17257.7|153
1613478130000|2021-02-16 12:22:10|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|105
1613478140000|2021-02-16 12:22:20|17257.2|17255.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|422
1613478150000|2021-02-16 12:22:30|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|143
1613478160000|2021-02-16 12:22:40|||||||||230
1613478170000|2021-02-16 12:22:50|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|335
1613478180000|2021-02-16 12:23:00|17255.2|17253.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|251
1613478190000|2021-02-16 12:23:10|17255.2|17253.7|17256.2|17254.7|17256.2|17254.7|17255.2|17253.7|50
1613478200000|2021-02-16 12:23:20|17255.2|17253.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|457
1613478210000|2021-02-16 12:23:30|17255.2|17253.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|120
1613478220000|2021-02-16 12:23:40|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|108
1613478230000|2021-02-16 12:23:50|17255.4|17253.9|17255.2|17253.7|17255.4|17253.9|17255.2|17253.7|184
1613478240000|2021-02-16 12:24:00|||||||||145
1613478250000|2021-02-16 12:24:10|17254.4|17252.9|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|311
1613478260000|2021-02-16 12:24:20|17255|17253.5|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|165
1613478270000|2021-02-16 12:24:30|||||||||103
1613478280000|2021-02-16 12:24:40|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|188
1613478290000|2021-02-16 12:24:50|17256.2|17254.7|17257.2|17255.7|17257.2|17255.7|17256.2|17254.7|382
1613478300000|2021-02-16 12:25:00|17255.2|17253.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|179
1613478310000|2021-02-16 12:25:10|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|223
1613478320000|2021-02-16 12:25:20|17256.2|17254.7|17256.2|17254.7|17258.2|17256.7|17256.2|17254.7|1727
1613478330000|2021-02-16 12:25:30|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|233
1613478340000|2021-02-16 12:25:40|17259|17257.5|17258.2|17256.7|17260.2|17258.7|17258.2|17256.7|889
1613478350000|2021-02-16 12:25:50|17258.6|17257.1|17259.2|17257.7|17259.2|17257.7|17258.6|17256.7|246
1613478360000|2021-02-16 12:26:00|17260|17258.5|17261.2|17258.7|17261.2|17258.7|17260|17258.5|566
1613478370000|2021-02-16 12:26:10|17260.2|17257.7|17259.2|17257.7|17260.2|17257.7|17259.2|17257.7|150
1613478380000|2021-02-16 12:26:20|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|22
1613478390000|2021-02-16 12:26:30|17259.2|17257.7|17259.2|17257.7|17260|17258.5|17259.2|17257.7|276
1613478400000|2021-02-16 12:26:40|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|30
1613478420000|2021-02-16 12:27:00|17261|17259.5|17261.2|17259.7|17261.2|17259.7|17261|17259.5|139
1613478430000|2021-02-16 12:27:10|17260.4|17258.9|17261.2|17259.7|17262|17260.5|17260.4|17258.9|347
1613478440000|2021-02-16 12:27:20|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|286
1613478450000|2021-02-16 12:27:30|||||||||8
1613478460000|2021-02-16 12:27:40|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|8
1613478480000|2021-02-16 12:28:00|||||||||9
1613478490000|2021-02-16 12:28:10|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|144
1613478500000|2021-02-16 12:28:20|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|32
1613478510000|2021-02-16 12:28:30|17262.2|17260.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|154
1613478520000|2021-02-16 12:28:40|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|303
1613478530000|2021-02-16 12:28:50|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|278
1613478540000|2021-02-16 12:29:00|||||||||2
1613478550000|2021-02-16 12:29:10|||||||||193
1613478560000|2021-02-16 12:29:20|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|119
1613478570000|2021-02-16 12:29:30|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|228
1613478580000|2021-02-16 12:29:40|||||||||30
1613478590000|2021-02-16 12:29:50|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|180
1613478600000|2021-02-16 12:30:00|||||||||10
1613478610000|2021-02-16 12:30:10|||||||||60
1613478620000|2021-02-16 12:30:20|||||||||93
1613478630000|2021-02-16 12:30:30|17266.4|17264.9|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|47
1613478640000|2021-02-16 12:30:40|17266.2|17264.7|17267.2|17265.7|17267.8|17266.3|17266.2|17264.7|497
1613478660000|2021-02-16 12:31:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|222
1613478670000|2021-02-16 12:31:10|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17268.2|17266.7|184
1613478680000|2021-02-16 12:31:20|||||||||37
1613478690000|2021-02-16 12:31:30|17270.2|17268.7|17269.2|17267.7|17270.6|17268.7|17269.2|17267.7|576
1613478700000|2021-02-16 12:31:40|||||||||203
1613478710000|2021-02-16 12:31:50|||||||||205
1613478720000|2021-02-16 12:32:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|78
1613478730000|2021-02-16 12:32:10|||||||||126
1613478740000|2021-02-16 12:32:20|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17268.2|17266.7|181
1613478750000|2021-02-16 12:32:30|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|277
1613478760000|2021-02-16 12:32:40|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|262
1613478770000|2021-02-16 12:32:50|||||||||2
1613478780000|2021-02-16 12:33:00|17270|17268.5|17270.2|17268.7|17270.2|17268.7|17269.2|17267.7|156
1613478790000|2021-02-16 12:33:10|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|392
1613478800000|2021-02-16 12:33:20|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|435
1613478810000|2021-02-16 12:33:30|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|43
1613478820000|2021-02-16 12:33:40|17270.2|17268.7|17270.2|17268.7|17271.2|17269.7|17270.2|17268.7|108
1613478830000|2021-02-16 12:33:50|||||||||15
1613478840000|2021-02-16 12:34:00|||||||||63
1613478850000|2021-02-16 12:34:10|||||||||12
1613478860000|2021-02-16 12:34:20|||||||||11
1613478870000|2021-02-16 12:34:30|||||||||53
1613478880000|2021-02-16 12:34:40|||||||||57
1613478890000|2021-02-16 12:34:50|||||||||22
1613478900000|2021-02-16 12:35:00|||||||||29
1613478910000|2021-02-16 12:35:10|17271.2|17269.7|17270.2|17268.7|17271.2|17269.7|17270.2|17268.7|273
1613478920000|2021-02-16 12:35:20|||||||||207
1613478930000|2021-02-16 12:35:30|17271.2|17269.7|17270.2|17268.7|17271.2|17269.7|17270.2|17268.7|52
1613478940000|2021-02-16 12:35:40|17271.2|17269.7|17270.2|17268.7|17271.2|17269.7|17270.2|17268.7|22
1613478950000|2021-02-16 12:35:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|197
1613478960000|2021-02-16 12:36:00|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|216
1613478970000|2021-02-16 12:36:10|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|148
1613478980000|2021-02-16 12:36:20|17271.2|17269.7|17272.2|17270.7|17272.2|17270.7|17271.2|17269.7|736
1613479000000|2021-02-16 12:36:40|17271.2|17269.7|17272.2|17270.7|17272.2|17270.7|17271.2|17269.7|157
1613479010000|2021-02-16 12:36:50|17271.4|17269.9|17272.2|17270.7|17272.2|17270.7|17271.2|17269.7|228
1613479020000|2021-02-16 12:37:00|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|95
1613479030000|2021-02-16 12:37:10|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|132
1613479040000|2021-02-16 12:37:20|17271|17269.5|17271.2|17269.7|17271.2|17269.7|17271|17269.5|151
1613479050000|2021-02-16 12:37:30|17272.2|17270.7|17271.2|17269.7|17272.2|17270.7|17271.2|17269.7|385
1613479060000|2021-02-16 12:37:40|||||||||28
1613479070000|2021-02-16 12:37:50|17272|17270.5|17272.2|17270.7|17272.2|17270.7|17272|17270.5|263
1613479080000|2021-02-16 12:38:00|17271.2|17269.7|17271.2|17269.7|17272.2|17270.7|17271.2|17269.7|627
1613479090000|2021-02-16 12:38:10|||||||||69
1613479100000|2021-02-16 12:38:20|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|255
1613479110000|2021-02-16 12:38:30|||||||||21
1613479120000|2021-02-16 12:38:40|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17270.2|17268.7|81
1613479130000|2021-02-16 12:38:50|17271.6|17269.1|17271.2|17269.7|17271.6|17269.7|17270.2|17268.7|186
1613479140000|2021-02-16 12:39:00|||||||||114
1613479160000|2021-02-16 12:39:20|||||||||257
1613479170000|2021-02-16 12:39:30|||||||||20
1613479190000|2021-02-16 12:39:50|||||||||6
1613479200000|2021-02-16 12:40:00|||||||||56
1613479210000|2021-02-16 12:40:10|||||||||318
1613479220000|2021-02-16 12:40:20|17270.2|17268.7|17271.2|17269.7|17271.2|17269.7|17270.2|17268.7|357
1613479230000|2021-02-16 12:40:30|||||||||61
1613479250000|2021-02-16 12:40:50|||||||||3
1613479260000|2021-02-16 12:41:00|||||||||68
1613479270000|2021-02-16 12:41:10|||||||||6
1613479280000|2021-02-16 12:41:20|||||||||172
1613479290000|2021-02-16 12:41:30|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|37
1613479300000|2021-02-16 12:41:40|||||||||36
1613479310000|2021-02-16 12:41:50|||||||||42
1613479320000|2021-02-16 12:42:00|17273.2|17271.7|17274.2|17272.7|17274.2|17272.7|17273.2|17271.7|250
1613479330000|2021-02-16 12:42:10|17274.4|17272.9|17275.2|17273.7|17275.2|17273.7|17274.4|17272.9|270
1613479340000|2021-02-16 12:42:20|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|188
1613479350000|2021-02-16 12:42:30|||||||||255
1613479360000|2021-02-16 12:42:40|17276.4|17274.9|17278.2|17276.7|17278.2|17276.7|17276.4|17274.9|515
1613479370000|2021-02-16 12:42:50|17279.2|17277.7|17278.2|17276.7|17279.2|17277.7|17277.2|17275.7|425
1613479380000|2021-02-16 12:43:00|17277.2|17275.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.3|363
1613479390000|2021-02-16 12:43:10|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|185
1613479400000|2021-02-16 12:43:20|17276.4|17274.9|17277.2|17275.7|17277.2|17275.7|17276.4|17274.9|2211
1613479410000|2021-02-16 12:43:30|17278.2|17276.3|17278.2|17276.7|17278.6|17276.7|17277.2|17275.3|272
1613479420000|2021-02-16 12:43:40|17277.9|17276.4|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|217
1613479440000|2021-02-16 12:44:00|17277.9|17276.4|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|361
1613479450000|2021-02-16 12:44:10|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|20
1613479460000|2021-02-16 12:44:20|17276.2|17274.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|29
1613479470000|2021-02-16 12:44:30|17276.8|17275.3|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|220
1613479480000|2021-02-16 12:44:40|17277.2|17275.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|392
1613479500000|2021-02-16 12:45:00|||||||||36
1613479510000|2021-02-16 12:45:10|17278.2|17276.7|17279.2|17277.7|17279.2|17277.7|17278.2|17276.7|381
1613479520000|2021-02-16 12:45:20|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|114
1613479530000|2021-02-16 12:45:30|17278.6|17277.1|17278.2|17276.7|17278.6|17277.1|17278.2|17276.7|267
1613479550000|2021-02-16 12:45:50|17277.2|17275.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|390
1613479560000|2021-02-16 12:46:00|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|227
1613479570000|2021-02-16 12:46:10|||||||||2
1613479580000|2021-02-16 12:46:20|||||||||16
1613479590000|2021-02-16 12:46:30|17279.2|17277.7|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|303
1613479600000|2021-02-16 12:46:40|||||||||18
1613479620000|2021-02-16 12:47:00|||||||||107
1613479630000|2021-02-16 12:47:10|17277.2|17275.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|89
1613479640000|2021-02-16 12:47:20|17277.9|17276.4|17278.2|17276.7|17278.2|17276.7|17277.9|17276.4|260
1613479650000|2021-02-16 12:47:30|17277.2|17275.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|169
1613479660000|2021-02-16 12:47:40|||||||||255
1613479670000|2021-02-16 12:47:50|17279.2|17277.7|17279.2|17277.7|17279.5|17277.7|17278.2|17276.7|94
1613479680000|2021-02-16 12:48:00|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|208
1613479700000|2021-02-16 12:48:20|||||||||1
1613479720000|2021-02-16 12:48:40|||||||||7
1613479730000|2021-02-16 12:48:50|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|171
1613479740000|2021-02-16 12:49:00|17278.2|17276.7|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|150
1613479760000|2021-02-16 12:49:20|17277.8|17275.7|17278.5|17276|17278.5|17276.7|17277.2|17275.3|342
1613479770000|2021-02-16 12:49:30|17277.2|17275.7|17276.2|17274.7|17278.5|17276.7|17276.2|17274.7|366
1613479780000|2021-02-16 12:49:40|||||||||6
1613479790000|2021-02-16 12:49:50|||||||||5
1613479800000|2021-02-16 12:50:00|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|134
1613479820000|2021-02-16 12:50:20|||||||||147
1613479830000|2021-02-16 12:50:30|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|503
1613479840000|2021-02-16 12:50:40|||||||||6
1613479850000|2021-02-16 12:50:50|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|0
1613479860000|2021-02-16 12:51:00|17275.1|17273.6|17276.1|17274.6|17276.1|17274.6|17275.1|17273.6|149
1613479870000|2021-02-16 12:51:10|17275.4|17273.9|17275.1|17273.6|17275.4|17273.9|17275.1|17273.6|26
1613479880000|2021-02-16 12:51:20|17276.1|17274.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|248
1613479890000|2021-02-16 12:51:30|||||||||129
1613479900000|2021-02-16 12:51:40|||||||||34
1613479920000|2021-02-16 12:52:00|17274.9|17273.4|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|140
1613479930000|2021-02-16 12:52:10|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|39
1613479940000|2021-02-16 12:52:20|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.4|17272.9|619
1613479950000|2021-02-16 12:52:30|17274.4|17272.9|17275.1|17273.6|17275.1|17273.6|17274.4|17272.9|64
1613479960000|2021-02-16 12:52:40|17275.5|17273|17274.1|17272.6|17275.5|17273|17274.1|17272.6|50
1613479970000|2021-02-16 12:52:50|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|20
1613479980000|2021-02-16 12:53:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|99
1613479990000|2021-02-16 12:53:10|||||||||1263
1613480000000|2021-02-16 12:53:20|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|369
1613480020000|2021-02-16 12:53:40|17274.4|17272.9|17274.1|17272.6|17274.4|17272.9|17274.1|17272.6|227
1613480040000|2021-02-16 12:54:00|17275.1|17273.6|17273.1|17271.6|17275.5|17273.6|17273.1|17271.6|273
1613480050000|2021-02-16 12:54:10|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|151
1613480060000|2021-02-16 12:54:20|||||||||3
1613480070000|2021-02-16 12:54:30|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|35
1613480080000|2021-02-16 12:54:40|||||||||62
1613480090000|2021-02-16 12:54:50|||||||||91
1613480100000|2021-02-16 12:55:00|17276.1|17274.6|17276.1|17274.6|17277.1|17275.6|17276.1|17274.6|132
1613480120000|2021-02-16 12:55:20|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|8
1613480140000|2021-02-16 12:55:40|17278.1|17276.6|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|82
1613480150000|2021-02-16 12:55:50|17277.9|17276.4|17277.1|17275.6|17277.9|17276.4|17277.1|17275.6|350
1613480160000|2021-02-16 12:56:00|||||||||561
1613480170000|2021-02-16 12:56:10|||||||||6
1613480180000|2021-02-16 12:56:20|||||||||1276
1613480190000|2021-02-16 12:56:30|||||||||22
1613480200000|2021-02-16 12:56:40|||||||||13
1613480210000|2021-02-16 12:56:50|||||||||24
1613480220000|2021-02-16 12:57:00|||||||||90
1613480230000|2021-02-16 12:57:10|||||||||1
1613480240000|2021-02-16 12:57:20|||||||||30
1613480250000|2021-02-16 12:57:30|||||||||132
1613480260000|2021-02-16 12:57:40|||||||||16
1613480270000|2021-02-16 12:57:50|||||||||74
1613480280000|2021-02-16 12:58:00|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|48
1613480290000|2021-02-16 12:58:10|17275.1|17273.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|303
1613480300000|2021-02-16 12:58:20|||||||||70
1613480310000|2021-02-16 12:58:30|||||||||83
1613480320000|2021-02-16 12:58:40|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|147
1613480330000|2021-02-16 12:58:50|17273.3|17271.8|17273.1|17271.6|17273.3|17271.8|17273.1|17271.6|235
1613480340000|2021-02-16 12:59:00|17272.7|17271.2|17273.1|17271.6|17273.1|17271.6|17272.7|17271.2|450
1613480350000|2021-02-16 12:59:10|||||||||50
1613480370000|2021-02-16 12:59:30|||||||||3
1613480380000|2021-02-16 12:59:40|17273.7|17271.2|17274.1|17272.6|17274.1|17272.6|17273.1|17271.2|266
1613480390000|2021-02-16 12:59:50|17274.9|17273.4|17274.9|17273.4|17275.1|17273.6|17274.1|17272.6|412
1613480400000|2021-02-16 13:00:00|17275.1|17272.6|17274.1|17272.6|17275.1|17273.6|17274.1|17272.6|189
1613480410000|2021-02-16 13:00:10|||||||||134
1613480420000|2021-02-16 13:00:20|17273.1|17271.6|17274.1|17272.6|17274.1|17272.6|17273.1|17271.6|709
1613480430000|2021-02-16 13:00:30|17273.1|17271.6|17274.1|17272.6|17274.1|17272.6|17273.1|17271.6|320
1613480440000|2021-02-16 13:00:40|17275.1|17273.6|17274.1|17272.6|17275.1|17273.6|17274.1|17272.6|280
1613480450000|2021-02-16 13:00:50|17273.9|17272.4|17273.1|17271.6|17273.9|17272.4|17273.1|17271.6|11
1613480460000|2021-02-16 13:01:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|134
1613480470000|2021-02-16 13:01:10|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|21
1613480480000|2021-02-16 13:01:20|||||||||102
1613480490000|2021-02-16 13:01:30|||||||||25
1613480500000|2021-02-16 13:01:40|||||||||11
1613480510000|2021-02-16 13:01:50|||||||||27
1613480520000|2021-02-16 13:02:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|165
1613480530000|2021-02-16 13:02:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|231
1613480540000|2021-02-16 13:02:20|17273.1|17271.6|17274.1|17272.6|17274.1|17272.6|17273.1|17271.6|30
1613480550000|2021-02-16 13:02:30|||||||||12
1613480560000|2021-02-16 13:02:40|||||||||14
1613480570000|2021-02-16 13:02:50|||||||||123
1613480580000|2021-02-16 13:03:00|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|45
1613480590000|2021-02-16 13:03:10|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|33
1613480600000|2021-02-16 13:03:20|17277.1|17275.6|17276.1|17274.6|17277.1|17275.6|17276.1|17274.6|374
1613480610000|2021-02-16 13:03:30|||||||||24
1613480620000|2021-02-16 13:03:40|17275.1|17273.6|17276.1|17274.6|17276.1|17274.6|17275.1|17273.6|92
1613480630000|2021-02-16 13:03:50|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|8
1613480640000|2021-02-16 13:04:00|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|68
1613480650000|2021-02-16 13:04:10|17276.9|17275.4|17277.1|17275.6|17277.1|17275.6|17276.5|17275|190
1613480660000|2021-02-16 13:04:20|||||||||5
1613480670000|2021-02-16 13:04:30|||||||||111
1613480680000|2021-02-16 13:04:40|17276.5|17275|17277.1|17275.6|17277.1|17275.6|17276.5|17275|158
1613480690000|2021-02-16 13:04:50|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|165
1613480700000|2021-02-16 13:05:00|17277.3|17275.8|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|47
1613480710000|2021-02-16 13:05:10|17276.5|17275|17277.1|17275.6|17277.5|17275.6|17276.5|17275|221
1613480720000|2021-02-16 13:05:20|||||||||7
1613480730000|2021-02-16 13:05:30|||||||||1
1613480740000|2021-02-16 13:05:40|||||||||12
1613480750000|2021-02-16 13:05:50|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|382
1613480760000|2021-02-16 13:06:00|17277.1|17275.6|17276.5|17275|17277.1|17275.6|17276.5|17275|221
1613480770000|2021-02-16 13:06:10|17277.1|17275.6|17276.5|17275|17277.5|17275.6|17276.5|17275|534
1613480780000|2021-02-16 13:06:20|||||||||10
1613480790000|2021-02-16 13:06:30|||||||||6
1613480800000|2021-02-16 13:06:40|||||||||7
1613480820000|2021-02-16 13:07:00|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|471
1613480830000|2021-02-16 13:07:10|||||||||6
1613480840000|2021-02-16 13:07:20|17276.5|17275|17276.5|17275|17277.1|17275.6|17276.5|17275|134
1613480850000|2021-02-16 13:07:30|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|1
1613480860000|2021-02-16 13:07:40|17276.1|17274.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|12
1613480880000|2021-02-16 13:08:00|||||||||39
1613480890000|2021-02-16 13:08:10|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|51
1613480900000|2021-02-16 13:08:20|17275.3|17273.8|17275.1|17273.6|17275.3|17273.8|17275.1|17273.6|63
1613480910000|2021-02-16 13:08:30|||||||||126
1613480940000|2021-02-16 13:09:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17273.1|17271.6|250
1613480950000|2021-02-16 13:09:10|||||||||1066
1613480960000|2021-02-16 13:09:20|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.3|17272.8|31
1613480970000|2021-02-16 13:09:30|||||||||27
1613480980000|2021-02-16 13:09:40|17274.1|17272.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|65
1613480990000|2021-02-16 13:09:50|||||||||7
1613481000000|2021-02-16 13:10:00|17276.1|17274.6|17277.1|17275.6|17277.1|17275.6|17276.1|17274.2|100
1613481010000|2021-02-16 13:10:10|17276.1|17274.6|17278.1|17276.6|17278.3|17276.8|17276.1|17274.6|531
1613481020000|2021-02-16 13:10:20|||||||||129
1613481030000|2021-02-16 13:10:30|17278.7|17276.2|17278.7|17276.2|17279.1|17277.6|17278.7|17276.2|275
1613481040000|2021-02-16 13:10:40|17279.1|17276.6|17278.1|17276.6|17279.1|17277.6|17278.1|17276.6|361
1613481050000|2021-02-16 13:10:50|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|131
1613481060000|2021-02-16 13:11:00|17279.7|17278.2|17279.1|17277.6|17279.7|17278.2|17279.1|17277.2|125
1613481070000|2021-02-16 13:11:10|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|130
1613481080000|2021-02-16 13:11:20|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|183
1613481090000|2021-02-16 13:11:30|||||||||511
1613481100000|2021-02-16 13:11:40|17280.1|17278.6|17281.1|17279.6|17281.1|17279.6|17280.1|17278.6|335
1613481110000|2021-02-16 13:11:50|||||||||669
1613481120000|2021-02-16 13:12:00|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|22
1613481130000|2021-02-16 13:12:10|||||||||208
1613481140000|2021-02-16 13:12:20|||||||||125
1613481150000|2021-02-16 13:12:30|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|17281.1|17279.6|209
1613481160000|2021-02-16 13:12:40|17280.7|17279.2|17280.1|17278.6|17280.7|17279.2|17280.1|17278.6|74
1613481170000|2021-02-16 13:12:50|17281.1|17279.6|17280.1|17278.6|17281.1|17279.6|17280.1|17278.6|69
1613481180000|2021-02-16 13:13:00|||||||||91
1613481190000|2021-02-16 13:13:10|||||||||109
1613481210000|2021-02-16 13:13:30|||||||||53
1613481220000|2021-02-16 13:13:40|||||||||376
1613481230000|2021-02-16 13:13:50|17281.1|17279.6|17280.1|17278.6|17281.1|17279.6|17280.1|17278.6|145
1613481240000|2021-02-16 13:14:00|||||||||1
1613481250000|2021-02-16 13:14:10|||||||||126
1613481260000|2021-02-16 13:14:20|17280.3|17278.8|17281.1|17279.6|17281.1|17279.6|17280.3|17278.8|93
1613481270000|2021-02-16 13:14:30|||||||||21
1613481280000|2021-02-16 13:14:40|17280.1|17278.6|17281.1|17279.6|17281.1|17279.6|17280.1|17278.6|24
1613481290000|2021-02-16 13:14:50|||||||||26
1613481300000|2021-02-16 13:15:00|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|135
1613481310000|2021-02-16 13:15:10|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|34
1613481320000|2021-02-16 13:15:20|||||||||4
1613481330000|2021-02-16 13:15:30|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|156
1613481340000|2021-02-16 13:15:40|||||||||8
1613481350000|2021-02-16 13:15:50|17277.1|17275.6|17278.1|17276.6|17278.1|17276.6|17277.1|17275.6|61
1613481360000|2021-02-16 13:16:00|17279.1|17277.6|17279.1|17276.6|17279.1|17277.6|17279.1|17276.6|224
1613481370000|2021-02-16 13:16:10|17278.1||17278.1||17278.1||17278.1||0
1613481380000|2021-02-16 13:16:20|||||||||11
1613481400000|2021-02-16 13:16:40|||||||||135
1613481410000|2021-02-16 13:16:50|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|262
1613481420000|2021-02-16 13:17:00|17276.3|17274.8|17277.1|17275.6|17277.1|17275.6|17276.3|17274.8|291
1613481430000|2021-02-16 13:17:10|||||||||314
1613481440000|2021-02-16 13:17:20|17276.1|17274.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|245
1613481450000|2021-02-16 13:17:30|17275.9|17274.4|17277.1|17275.6|17278.1|17276.6|17275.9|17274.4|535
1613481460000|2021-02-16 13:17:40|17278.1|17276.6|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|220
1613481470000|2021-02-16 13:17:50|||||||||664
1613481480000|2021-02-16 13:18:00|17276.1|17274.6|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|200
1613481500000|2021-02-16 13:18:20|||||||||15
1613481510000|2021-02-16 13:18:30|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|12
1613481520000|2021-02-16 13:18:40|||||||||26
1613481530000|2021-02-16 13:18:50|||||||||13
1613481540000|2021-02-16 13:19:00|||||||||6
1613481550000|2021-02-16 13:19:10|||||||||62
1613481570000|2021-02-16 13:19:30|||||||||33
1613481580000|2021-02-16 13:19:40|||||||||6
1613481590000|2021-02-16 13:19:50|||||||||32
1613481600000|2021-02-16 13:20:00|17279.1|17277.6|17276.1|17274.6|17279.1|17277.6|17274.1|17272.6|1291
1613481610000|2021-02-16 13:20:10|17275.1|17273.6|17276.1|17274.6|17276.1|17274.6|17274.1|17272.6|345
1613481620000|2021-02-16 13:20:20|17275.1|17273.6|17276.1|17274.6|17276.1|17274.6|17275.1|17273.6|311
1613481630000|2021-02-16 13:20:30|17275.9|17274.4|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|156
1613481640000|2021-02-16 13:20:40|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|105
1613481650000|2021-02-16 13:20:50|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|214
1613481660000|2021-02-16 13:21:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|87
1613481670000|2021-02-16 13:21:10|17274.5|17273|17274.1|17272.6|17275.1|17273|17274.1|17272.6|147
1613481680000|2021-02-16 13:21:20|17273.1|17271.6|17274.1|17271.6|17274.1|17272.6|17273.1|17271.6|303
1613481690000|2021-02-16 13:21:30|17273.5|17272|17273.1|17271.6|17274.1|17272.6|17272.1|17270.6|207
1613481700000|2021-02-16 13:21:40|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|36
1613481710000|2021-02-16 13:21:50|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|2
1613481720000|2021-02-16 13:22:00|17270.3|17268.8|17271.1|17269.6|17271.1|17269.6|17270.3|17268.8|152
1613481730000|2021-02-16 13:22:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|295
1613481740000|2021-02-16 13:22:20|17271.1|17269.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|287
1613481750000|2021-02-16 13:22:30|17269.1|17267.6|17269.1|17267.6|17270.1|17268.6|17269.1|17267.6|152
1613481760000|2021-02-16 13:22:40|17270.1|17268.6|17269.1|17267.6|17270.1|17268.6|17269.1|17267.6|184
1613481770000|2021-02-16 13:22:50|||||||||164
1613481780000|2021-02-16 13:23:00|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|15
1613481790000|2021-02-16 13:23:10|||||||||1
1613481800000|2021-02-16 13:23:20|17267.3|17265.8|17267.1|17265.6|17267.3|17265.8|17267.1|17265.6|378
1613481810000|2021-02-16 13:23:30|17266.1|17264.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|103
1613481820000|2021-02-16 13:23:40|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17264.1|17262.6|696
1613481830000|2021-02-16 13:23:50|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|162
1613481840000|2021-02-16 13:24:00|17266.1|17264.6|17268.1|17266.6|17268.1|17266.6|17266.1|17264.6|569
1613481850000|2021-02-16 13:24:10|17267.9|17266.4|17267.1|17265.6|17267.9|17266.4|17267.1|17265.6|23
1613481860000|2021-02-16 13:24:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|327
1613481870000|2021-02-16 13:24:30|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|10
1613481880000|2021-02-16 13:24:40|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|166
1613481890000|2021-02-16 13:24:50|17271.1|17269.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|217
1613481900000|2021-02-16 13:25:00|||||||||650
1613481910000|2021-02-16 13:25:10|17269.1|17267.6|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|232
1613481920000|2021-02-16 13:25:20|||||||||11
1613481930000|2021-02-16 13:25:30|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|40
1613481940000|2021-02-16 13:25:40|||||||||119
1613481950000|2021-02-16 13:25:50|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|111
1613481960000|2021-02-16 13:26:00|17272.1|17270.6|17272.1|17270.6|17272.9|17271.4|17272.1|17270.2|155
1613481970000|2021-02-16 13:26:10|||||||||88
1613481980000|2021-02-16 13:26:20|17271.1|17269.6|17273.1|17271.6|17273.1|17271.6|17271.1|17269.6|582
1613481990000|2021-02-16 13:26:30|17272.7|17271.2|17272.1|17270.6|17272.7|17271.2|17272.1|17270.6|13
1613482000000|2021-02-16 13:26:40|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|130
1613482010000|2021-02-16 13:26:50|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|158
1613482020000|2021-02-16 13:27:00|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|329
1613482030000|2021-02-16 13:27:10|||||||||13
1613482040000|2021-02-16 13:27:20|||||||||14
1613482050000|2021-02-16 13:27:30|||||||||131
1613482060000|2021-02-16 13:27:40|||||||||215
1613482070000|2021-02-16 13:27:50|||||||||90
1613482080000|2021-02-16 13:28:00|||||||||7
1613482090000|2021-02-16 13:28:10|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|46
1613482100000|2021-02-16 13:28:20|||||||||45
1613482110000|2021-02-16 13:28:30|||||||||7
1613482120000|2021-02-16 13:28:40|||||||||17
1613482130000|2021-02-16 13:28:50|||||||||1
1613482140000|2021-02-16 13:29:00|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|39
1613482160000|2021-02-16 13:29:20|17274.3|17272.8|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|166
1613482170000|2021-02-16 13:29:30|17276.1|17274.6|17276.1|17274.6|17276.8|17275.3|17276.1|17274.6|219
1613482180000|2021-02-16 13:29:40|17276.5|17275|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|89
1613482190000|2021-02-16 13:29:50|||||||||12
1613482200000|2021-02-16 13:30:00|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17275.1|17273.6|354
1613482210000|2021-02-16 13:30:10|||||||||17
1613482220000|2021-02-16 13:30:20|||||||||50
1613482240000|2021-02-16 13:30:40|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|11
1613482250000|2021-02-16 13:30:50|17276.1|17274.3|17276.1|17274.6|17276.1|17274.6|17275.1|17274.3|147
1613482260000|2021-02-16 13:31:00|17275.1|17273.6|17275.1|17273.6|17276.1|17274.6|17275.1|17273.6|47
1613482270000|2021-02-16 13:31:10|17274.1|17272.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|333
1613482280000|2021-02-16 13:31:20|||||||||101
1613482290000|2021-02-16 13:31:30|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|98
1613482300000|2021-02-16 13:31:40|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|152
1613482310000|2021-02-16 13:31:50|||||||||323
1613482320000|2021-02-16 13:32:00|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17272.1|17270.6|168
1613482330000|2021-02-16 13:32:10|||||||||6
1613482340000|2021-02-16 13:32:20|||||||||1
1613482350000|2021-02-16 13:32:30|17272.1|17270.6|17277.1|17275.6|17277.1|17275.6|17272.1|17270.2|936
1613482360000|2021-02-16 13:32:40|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17275.1|17273.6|300
1613482370000|2021-02-16 13:32:50|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|172
1613482380000|2021-02-16 13:33:00|17276.1|17274.6|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|186
1613482390000|2021-02-16 13:33:10|17276.1|17274.6|17276.1|17274.6|17277.1|17275.6|17276.1|17274.6|276
1613482400000|2021-02-16 13:33:20|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|207
1613482410000|2021-02-16 13:33:30|17276.1|17274.6|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|133
1613482420000|2021-02-16 13:33:40|||||||||59
1613482430000|2021-02-16 13:33:50|17276.1|17274.6|17274.1|17272.6|17277.1|17275.6|17273.1|17271.6|306
1613482440000|2021-02-16 13:34:00|17275.1|17273.6|17277.1|17275.6|17277.1|17275.6|17275.1|17273.6|173
1613482450000|2021-02-16 13:34:10|17277.3|17275.8|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|185
1613482460000|2021-02-16 13:34:20|17276.1|17274.6|17276.1|17274.6|17277.1|17275.6|17276.1|17274.2|24
1613482470000|2021-02-16 13:34:30|17276.4|17274.9|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|170
1613482480000|2021-02-16 13:34:40|17277.4|17275.9|17277.1|17275.6|17278.1|17276.6|17277.1|17275.6|132
1613482490000|2021-02-16 13:34:50|17276.1|17274.6|17277.1|17275.6|17277.4|17275.6|17276.1|17274.6|111
1613482500000|2021-02-16 13:35:00|17276.1|17274.6|17277.1|17275.6|17277.1|17275.6|17276.1|17274.6|293
1613482510000|2021-02-16 13:35:10|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|96
1613482520000|2021-02-16 13:35:20|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|17279.1|17277.6|12
1613482530000|2021-02-16 13:35:30|||||||||24
1613482540000|2021-02-16 13:35:40|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|17280.1|17278.6|112
1613482550000|2021-02-16 13:35:50|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|41
1613482560000|2021-02-16 13:36:00|17281|17279.5|17280|17278.5|17281|17279.5|17280|17278.5|321
1613482570000|2021-02-16 13:36:10|17280.3|17278.8|17280|17278.5|17280.4|17278.9|17280|17278.5|281
1613482580000|2021-02-16 13:36:20|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|293
1613482590000|2021-02-16 13:36:30|17280|17278.5|17281|17279.5|17281|17279.5|17280|17278.5|218
1613482600000|2021-02-16 13:36:40|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|5105
1613482610000|2021-02-16 13:36:50|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|119
1613482620000|2021-02-16 13:37:00|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|492
1613482630000|2021-02-16 13:37:10|17279|17277.5|17279|17277.5|17280|17278.5|17279|17277.5|225
1613482640000|2021-02-16 13:37:20|||||||||32
1613482650000|2021-02-16 13:37:30|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|95
1613482660000|2021-02-16 13:37:40|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|23
1613482670000|2021-02-16 13:37:50|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|164
1613482680000|2021-02-16 13:38:00|17279.3|17277.8|17279|17277.5|17280.4|17278.5|17279|17277.5|116
1613482690000|2021-02-16 13:38:10|17279.8|17278.3|17280|17278.5|17280|17278.5|17279.8|17278.3|43
1613482700000|2021-02-16 13:38:20|||||||||26
1613482710000|2021-02-16 13:38:30|||||||||122
1613482720000|2021-02-16 13:38:40|17279|17277.5|17280|17278.5|17280|17278.5|17279|17277.5|25
1613482730000|2021-02-16 13:38:50|||||||||75
1613482740000|2021-02-16 13:39:00|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|152
1613482750000|2021-02-16 13:39:10|17281.3|17279.8|17281|17279.5|17281.3|17279.8|17281|17279.5|284
1613482760000|2021-02-16 13:39:20|17280|17278.5|17280|17278.5|17281.4|17279.5|17280|17278.5|191
1613482770000|2021-02-16 13:39:30|||||||||2
1613482780000|2021-02-16 13:39:40|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|56
1613482790000|2021-02-16 13:39:50|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|54
1613482800000|2021-02-16 13:40:00|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|122
1613482810000|2021-02-16 13:40:10|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|28
1613482820000|2021-02-16 13:40:20|17273|17271.5|17274|17272.5|17274|17272.5|17273|17271.5|325
1613482830000|2021-02-16 13:40:30|17273|17271.5|17274|17272.5|17275|17273.5|17273|17271.5|511
1613482840000|2021-02-16 13:40:40|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|219
1613482850000|2021-02-16 13:40:50|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|234
1613482860000|2021-02-16 13:41:00|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|75
1613482880000|2021-02-16 13:41:20|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|18
1613482890000|2021-02-16 13:41:30|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|21
1613482900000|2021-02-16 13:41:40|17274|17272.5|17273|17271.5|17274|17272.5|17273|17271.5|77
1613482910000|2021-02-16 13:41:50|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|28
1613482920000|2021-02-16 13:42:00|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|275
1613482930000|2021-02-16 13:42:10|17274.4|17272.9|17275|17273.5|17275|17273.5|17274|17272.5|132
1613482940000|2021-02-16 13:42:20|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.1|145
1613482950000|2021-02-16 13:42:30|||||||||25
1613482960000|2021-02-16 13:42:40|||||||||1
1613482970000|2021-02-16 13:42:50|17276|17274.5|17275|17273.5|17276|17274.5|17275|17273.5|59
1613482980000|2021-02-16 13:43:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|48
1613482990000|2021-02-16 13:43:10|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|67
1613483000000|2021-02-16 13:43:20|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|5
1613483010000|2021-02-16 13:43:30|||||||||227
1613483020000|2021-02-16 13:43:40|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|147
1613483030000|2021-02-16 13:43:50|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|116
1613483040000|2021-02-16 13:44:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|45
1613483050000|2021-02-16 13:44:10|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|27
1613483060000|2021-02-16 13:44:20|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|40
1613483080000|2021-02-16 13:44:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|18
1613483100000|2021-02-16 13:45:00|17276|17274.5|17277|17275.5|17277|17275.5|17276|17274.5|169
1613483110000|2021-02-16 13:45:10|17276|17274.5|17276|17274.5|17277|17275.5|17276|17274.5|56
1613483120000|2021-02-16 13:45:20|17275|17273.5|17275.8|17274.3|17275.8|17274.3|17275|17273.5|30
1613483130000|2021-02-16 13:45:30|17275|17273.5|17275|17273.5|17275|17273.5|17273|17271.5|392
1613483140000|2021-02-16 13:45:40|||||||||27
1613483150000|2021-02-16 13:45:50|||||||||52
1613483160000|2021-02-16 13:46:00|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|221
1613483170000|2021-02-16 13:46:10|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|11
1613483180000|2021-02-16 13:46:20|17277.4|17274.9|17277|17275.5|17277.4|17275.5|17276|17274.5|115
1613483190000|2021-02-16 13:46:30|||||||||24
1613483200000|2021-02-16 13:46:40|17276|17274.5|17275|17273.5|17276|17274.5|17274|17272.5|52
1613483210000|2021-02-16 13:46:50|17274|17272.5|17274|17272.5|17275|17273.5|17274|17272.5|86
1613483220000|2021-02-16 13:47:00|17273|17271.5|17272|17270.5|17273|17271.5|17272|17270.5|834
1613483230000|2021-02-16 13:47:10|17273|17271.5|17273|17271.5|17273|17271.5|17272.8|17271.3|29
1613483240000|2021-02-16 13:47:20|17272|17270.5|17272|17270.5|17273|17271.5|17272|17270.5|30
1613483250000|2021-02-16 13:47:30|||||||||106
1613483260000|2021-02-16 13:47:40|17272.2|17270.7|17274|17272.5|17274|17272.5|17272.2|17270.7|121
1613483270000|2021-02-16 13:47:50|17273|17271.5|17273|17271.5|17274|17272.5|17273|17271.5|230
1613483280000|2021-02-16 13:48:00|17274|17272.5|17273|17271.5|17274|17272.5|17273|17271.5|80
1613483290000|2021-02-16 13:48:10|17274|17271.1|17274|17272.5|17274|17272.5|17273|17271.1|47
1613483310000|2021-02-16 13:48:30|17275|17273.5|17275|17273.5|17275|17273.5|17274|17272.5|34
1613483320000|2021-02-16 13:48:40|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|48
1613483340000|2021-02-16 13:49:00|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|72
1613483350000|2021-02-16 13:49:10|17274.6|17272.1|17275|17273.5|17275|17273.5|17274|17272.1|156
1613483360000|2021-02-16 13:49:20|17274|17272.5|17276|17274.5|17276|17274.5|17274|17272.5|174
1613483370000|2021-02-16 13:49:30|17275.2|17273.7|17276|17274.5|17276|17274.5|17275.2|17273.7|44
1613483380000|2021-02-16 13:49:40|17275.6|17274.1|17276|17273.5|17276|17274.1|17275|17273.5|55
1613483390000|2021-02-16 13:49:50|17275|17273.7|17276|17274.5|17276|17274.5|17275|17273.5|23
1613483400000|2021-02-16 13:50:00|17277|17275.5|17277|17274.5|17277|17275.5|17277|17274.5|78
1613483410000|2021-02-16 13:50:10|17276||17276||17276||17276||0
1613483420000|2021-02-16 13:50:20|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|95
1613483430000|2021-02-16 13:50:30|||||||||35
1613483440000|2021-02-16 13:50:40|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|146
1613483450000|2021-02-16 13:50:50|||||||||115
1613483460000|2021-02-16 13:51:00|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|15
1613483480000|2021-02-16 13:51:20|17275|17273.5|17275|17273.5|17275|17273.5|17274|17272.5|52
1613483490000|2021-02-16 13:51:30|17274|17272.5|17274|17272.5|17274|17273.5|17274|17272.5|78
1613483510000|2021-02-16 13:51:50|17274.8|17273.3|17275|17273.5|17275|17273.5|17274.8|17273.3|25
1613483520000|2021-02-16 13:52:00|||||||||5
1613483530000|2021-02-16 13:52:10|17275.8|17274.3|17276|17274.5|17276|17274.5|17275|17273.5|94
1613483540000|2021-02-16 13:52:20|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|25
1613483550000|2021-02-16 13:52:30|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|69
1613483570000|2021-02-16 13:52:50|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|19
1613483580000|2021-02-16 13:53:00|17274|17272.5|17276|17274.5|17276|17274.5|17274|17272.5|127
1613483590000|2021-02-16 13:53:10|17275.6|17273.5|17275|17273.5|17276|17274.5|17275|17273.5|103
1613483600000|2021-02-16 13:53:20|||||||||13
1613483610000|2021-02-16 13:53:30|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|102
1613483620000|2021-02-16 13:53:40|||||||||197
1613483630000|2021-02-16 13:53:50|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|78
1613483650000|2021-02-16 13:54:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|23
1613483670000|2021-02-16 13:54:30|||||||||3
1613483680000|2021-02-16 13:54:40|17276|17274.5|17275|17273.5|17276|17274.5|17275|17273.5|99
1613483690000|2021-02-16 13:54:50|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|49
1613483710000|2021-02-16 13:55:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|76
1613483720000|2021-02-16 13:55:20|17276|17274.5|17275|17272.5|17276|17274.5|17274|17272.5|258
1613483730000|2021-02-16 13:55:30|17274.4|17272.9|17275|17273.5|17275|17273.5|17274.4|17272.5|118
1613483740000|2021-02-16 13:55:40|17274.2|17272.7|17275|17273.5|17275|17273.5|17274.2|17272.7|41
1613483750000|2021-02-16 13:55:50|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|96
1613483760000|2021-02-16 13:56:00|||||||||2
1613483770000|2021-02-16 13:56:10|17275|17273.5|17276|17274.5|17276|17274.5|17275|17273.5|134
1613483780000|2021-02-16 13:56:20|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|233
1613483790000|2021-02-16 13:56:30|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|111
1613483800000|2021-02-16 13:56:40|||||||||39
1613483810000|2021-02-16 13:56:50|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|17
1613483820000|2021-02-16 13:57:00|17279|17277.5|17278|17276.5|17279|17277.5|17278|17276.5|102
1613483830000|2021-02-16 13:57:10|17278.6|17276.1|17280|17278.5|17281|17279.5|17278.6|17276.1|81
1613483840000|2021-02-16 13:57:20|||||||||13
1613483850000|2021-02-16 13:57:30|17280.2|17278.7|17281|17279.5|17281|17279.5|17280.2|17278.7|213
1613483860000|2021-02-16 13:57:40|17281.8|17280.3|17282|17280.5|17282.6|17281.1|17281.8|17280.3|409
1613483870000|2021-02-16 13:57:50|17282.2|17280.7|17284|17282.5|17284|17282.5|17282|17280.5|616
1613483880000|2021-02-16 13:58:00|17283|17281.5|17284|17282.5|17284.4|17282.5|17283|17281.5|358
1613483890000|2021-02-16 13:58:10|||||||||95
1613483900000|2021-02-16 13:58:20|||||||||11
1613483910000|2021-02-16 13:58:30|17283.8|17282.3|17284|17282.5|17284|17282.5|17283|17281.5|380
1613483920000|2021-02-16 13:58:40|||||||||102
1613483930000|2021-02-16 13:58:50|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|198
1613483940000|2021-02-16 13:59:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|254
1613483950000|2021-02-16 13:59:10|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|152
1613483960000|2021-02-16 13:59:20|17284|17282.5|17284|17282.5|17284|17282.5|17283|17281.5|126
1613483970000|2021-02-16 13:59:30|17284.2|17282.7|17284|17282.5|17284.2|17282.7|17284|17282.5|254
1613483980000|2021-02-16 13:59:40|17283|17281.5|17282|17280.5|17283|17281.5|17282|17280.5|201
1613483990000|2021-02-16 13:59:50|17281.2|17279.7|17282|17280.5|17282|17280.5|17281|17279.5|148
1613484000000|2021-02-16 14:00:00|17281|17279.5|17280|17278.5|17281|17279.5|17280|17278.5|201
1613484010000|2021-02-16 14:00:10|||||||||14
1613484020000|2021-02-16 14:00:20|||||||||7
1613484030000|2021-02-16 14:00:30|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|33
1613484040000|2021-02-16 14:00:40|17280.8|17279.3|17280|17278.5|17281|17279.5|17280|17278.5|239
1613484050000|2021-02-16 14:00:50|||||||||91
1613484060000|2021-02-16 14:01:00|||||||||165
1613484070000|2021-02-16 14:01:10|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|37
1613484080000|2021-02-16 14:01:20|17280|17278.5|17280|17278.5|17281|17279.5|17280|17278.5|181
1613484090000|2021-02-16 14:01:30|17279|17277.5|17281|17279.5|17281|17279.5|17279|17277.5|335
1613484100000|2021-02-16 14:01:40|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|40
1613484110000|2021-02-16 14:01:50|17283|17281.5|17283|17281.5|17283|17281.5|17282|17280.5|136
1613484120000|2021-02-16 14:02:00|||||||||8
1613484130000|2021-02-16 14:02:10|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|75
1613484140000|2021-02-16 14:02:20|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|270
1613484150000|2021-02-16 14:02:30|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|312
1613484160000|2021-02-16 14:02:40|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|219
1613484170000|2021-02-16 14:02:50|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|474
1613484180000|2021-02-16 14:03:00|||||||||45
1613484190000|2021-02-16 14:03:10|17284|17282.5|17285|17282.5|17285|17283.5|17284|17282.5|57
1613484200000|2021-02-16 14:03:20|17284.6|17283.1|17284|17282.5|17285.4|17283.5|17283|17281.5|174
1613484210000|2021-02-16 14:03:30|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|227
1613484220000|2021-02-16 14:03:40|17284.6|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|84
1613484230000|2021-02-16 14:03:50|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|190
1613484240000|2021-02-16 14:04:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|10
1613484250000|2021-02-16 14:04:10|17283.8|17282.3|17283|17281.5|17283.8|17282.3|17283|17281.5|1251
1613484260000|2021-02-16 14:04:20|17282|17280.5|17283|17281.5|17283|17281.5|17282|17280.5|282
1613484270000|2021-02-16 14:04:30|17282|17280.5|17283|17281.5|17283.4|17281.5|17282|17280.5|169
1613484280000|2021-02-16 14:04:40|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|33
1613484290000|2021-02-16 14:04:50|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|413
1613484300000|2021-02-16 14:05:00|||||||||50
1613484310000|2021-02-16 14:05:10|17282|17280.5|17281|17279.5|17282|17280.5|17281|17279.5|31
1613484320000|2021-02-16 14:05:20|||||||||60
1613484330000|2021-02-16 14:05:30|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|58
1613484340000|2021-02-16 14:05:40|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|47
1613484350000|2021-02-16 14:05:50|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|23
1613484360000|2021-02-16 14:06:00|17279.2|17277.7|17279|17277.5|17279.2|17277.7|17279|17277.5|91
1613484370000|2021-02-16 14:06:10|17278.4|17276.9|17278|17276.5|17278.4|17276.9|17278|17276.5|165
1613484380000|2021-02-16 14:06:20|||||||||319
1613484390000|2021-02-16 14:06:30|17279|17277.5|17279|17277.5|17279|17277.5|17278|17276.5|311
1613484400000|2021-02-16 14:06:40|17278|17276.5|17279|17277.5|17279|17277.5|17278|17276.5|35
1613484420000|2021-02-16 14:07:00|17279.4|17276.9|17279|17277.5|17279.4|17277.5|17279|17276.9|146
1613484450000|2021-02-16 14:07:30|17280||17279||17280||17279||205
1613484460000|2021-02-16 14:07:40|17280|17278.5|17281|17279.5|17281|17279.5|17280|17278.5|99
1613484470000|2021-02-16 14:07:50|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|44
1613484480000|2021-02-16 14:08:00|17278|17276.5|17278|17276.5|17279|17277.5|17278|17276.5|23
1613484490000|2021-02-16 14:08:10|||||||||10
1613484510000|2021-02-16 14:08:30|17276|17274.5|17277|17275.5|17277|17275.5|17276|17274.5|112
1613484520000|2021-02-16 14:08:40|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|175
1613484530000|2021-02-16 14:08:50|||||||||25
1613484540000|2021-02-16 14:09:00|17279|17277.5|17278|17276.5|17279|17277.5|17278|17276.5|128
1613484550000|2021-02-16 14:09:10|||||||||111
1613484560000|2021-02-16 14:09:20|17277|17275.5|17278|17276.5|17278|17276.5|17277|17275.5|73
1613484570000|2021-02-16 14:09:30|17277|17275.5|17278|17276.5|17278|17276.5|17277|17275.5|13
1613484580000|2021-02-16 14:09:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|520
1613484590000|2021-02-16 14:09:50|17276|17274.5|17277|17275.5|17277|17275.5|17276|17274.5|331
1613484600000|2021-02-16 14:10:00|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|51
1613484610000|2021-02-16 14:10:10|17275.2|17273.7|17275.6|17274.1|17276.4|17274.9|17275.2|17273.7|364
1613484620000|2021-02-16 14:10:20|||||||||4
1613484630000|2021-02-16 14:10:30|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|2
1613484640000|2021-02-16 14:10:40|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|16
1613484650000|2021-02-16 14:10:50|17274.6|17273.1|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|71
1613484660000|2021-02-16 14:11:00|||||||||8
1613484670000|2021-02-16 14:11:10|||||||||50
1613484680000|2021-02-16 14:11:20|||||||||7
1613484690000|2021-02-16 14:11:30|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|145
1613484700000|2021-02-16 14:11:40|17275.6|17274.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|235
1613484710000|2021-02-16 14:11:50|17275.6|17274.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|23
1613484720000|2021-02-16 14:12:00|||||||||1
1613484730000|2021-02-16 14:12:10|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|347
1613484740000|2021-02-16 14:12:20|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|125
1613484750000|2021-02-16 14:12:30|17274.6|17273.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|43
1613484760000|2021-02-16 14:12:40|||||||||50
1613484770000|2021-02-16 14:12:50|17275.6||17274.6||17275.6||17274.6||15
1613484780000|2021-02-16 14:13:00|||||||||4
1613484790000|2021-02-16 14:13:10|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|69
1613484800000|2021-02-16 14:13:20|17276.6|17275.1|17277.6|17276.1|17278.6|17277.1|17276.6|17275.1|178
1613484810000|2021-02-16 14:13:30|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|326
1613484820000|2021-02-16 14:13:40|17275.6|17274.1|17276.6|17274.1|17276.6|17274.1|17275.6|17274.1|16
1613484830000|2021-02-16 14:13:50|17276.4|17274.9|17276.6|17275.1|17276.6|17275.1|17276.4|17274.9|2
1613484840000|2021-02-16 14:14:00|17275.6|17274.1|17276.6|17275.1|17276.6|17275.1|17275.6|17274.1|8
1613484850000|2021-02-16 14:14:10||17274.1||17274.1||17274.1||17274.1|331
1613484860000|2021-02-16 14:14:20|17275.6|17273.1|17274.6|17273.1|17275.6|17273.1|17274.6|17273.1|75
1613484870000|2021-02-16 14:14:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|36
1613484880000|2021-02-16 14:14:40|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17274.6|17273.1|200
1613484890000|2021-02-16 14:14:50|17274.6|17273.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|62
1613484900000|2021-02-16 14:15:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|56
1613484910000|2021-02-16 14:15:10|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|206
1613484920000|2021-02-16 14:15:20|17273.8|17272.3|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|183
1613484930000|2021-02-16 14:15:30|||||||||61
1613484940000|2021-02-16 14:15:40|||||||||43
1613484950000|2021-02-16 14:15:50|17272.6|17271.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|110
1613484960000|2021-02-16 14:16:00|17272|17269.5|17270.6|17269.1|17272|17270.1|17270.6|17269.1|539
1613484970000|2021-02-16 14:16:10|||||||||16
1613484980000|2021-02-16 14:16:20|||||||||184
1613484990000|2021-02-16 14:16:30|||||||||6
1613485000000|2021-02-16 14:16:40|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|605
1613485010000|2021-02-16 14:16:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|1
1613485020000|2021-02-16 14:17:00|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|47
1613485030000|2021-02-16 14:17:10|||||||||34
1613485040000|2021-02-16 14:17:20|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|246
1613485050000|2021-02-16 14:17:30|17270|17268.5|17271|17269.5|17271|17269.5|17270|17268.5|279
1613485060000|2021-02-16 14:17:40|17270|17268.5|17272|17270.5|17272.3|17270.5|17270|17268.5|376
1613485070000|2021-02-16 14:17:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|213
1613485080000|2021-02-16 14:18:00|||||||||5
1613485090000|2021-02-16 14:18:10|17271.6|17270.1|17272|17270.5|17272|17270.5|17271.6|17270.1|168
1613485100000|2021-02-16 14:18:20|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|37
1613485110000|2021-02-16 14:18:30|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|169
1613485120000|2021-02-16 14:18:40|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|21
1613485130000|2021-02-16 14:18:50|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|131
1613485140000|2021-02-16 14:19:00|||||||||13
1613485150000|2021-02-16 14:19:10|||||||||6
1613485160000|2021-02-16 14:19:20|17271|17269.5|17272|17270.5|17272|17270.5|17270|17269.5|174
1613485170000|2021-02-16 14:19:30|17272.3|17269.8|17270|17268.5|17272.3|17269.8|17270|17268.5|332
1613485180000|2021-02-16 14:19:40|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|100
1613485190000|2021-02-16 14:19:50|17270|17268.5|17271|17269.5|17271|17269.5|17270|17268.5|327
1613485200000|2021-02-16 14:20:00|||||||||30
1613485210000|2021-02-16 14:20:10|||||||||4
1613485220000|2021-02-16 14:20:20|17270|17268.5|17271|17269.5|17271|17269.5|17270|17268.5|37
1613485230000|2021-02-16 14:20:30|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|225
1613485240000|2021-02-16 14:20:40|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|50
1613485250000|2021-02-16 14:20:50|||||||||139
1613485260000|2021-02-16 14:21:00|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|312
1613485270000|2021-02-16 14:21:10|17269.3|17267.8|17269.9|17268.4|17270.9|17269.4|17268.9|17267.4|416
1613485290000|2021-02-16 14:21:30|17268.9|17267.4|17269.9|17268.4|17270.9|17269.4|17268.9|17267.4|290
1613485300000|2021-02-16 14:21:40|||||||||210
1613485310000|2021-02-16 14:21:50|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|89
1613485320000|2021-02-16 14:22:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|74
1613485330000|2021-02-16 14:22:10|17271.9|17270.4|17270.6|17269.1|17271.9|17270.4|17270.6|17269.1|227
1613485340000|2021-02-16 14:22:20|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.3|17269.8|81
1613485350000|2021-02-16 14:22:30|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|238
1613485360000|2021-02-16 14:22:40|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.1|368
1613485370000|2021-02-16 14:22:50|||||||||254
1613485400000|2021-02-16 14:23:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|163
1613485420000|2021-02-16 14:23:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|92
1613485430000|2021-02-16 14:23:50|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|99
1613485440000|2021-02-16 14:24:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|13
1613485450000|2021-02-16 14:24:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|119
1613485460000|2021-02-16 14:24:20|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|67
1613485470000|2021-02-16 14:24:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|107
1613485480000|2021-02-16 14:24:40|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|768
1613485490000|2021-02-16 14:24:50|17269.7|17268.2|17269.9|17268.4|17269.9|17268.4|17269.7|17268.2|306
1613485500000|2021-02-16 14:25:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|377
1613485510000|2021-02-16 14:25:10|17271.7|17270.2|17271.9|17270.4|17271.9|17270.4|17271.7|17270.2|85
1613485520000|2021-02-16 14:25:20|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|53
1613485530000|2021-02-16 14:25:30|||||||||2
1613485540000|2021-02-16 14:25:40|17272.2|17270.7|17272.9|17271.4|17273.3|17271.4|17272.2|17270.7|285
1613485550000|2021-02-16 14:25:50|17272.5|17271|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|290
1613485560000|2021-02-16 14:26:00|||||||||4
1613485570000|2021-02-16 14:26:10|||||||||2
1613485580000|2021-02-16 14:26:20|||||||||22
1613485590000|2021-02-16 14:26:30|17270.9|17269.4|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|394
1613485600000|2021-02-16 14:26:40|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|585
1613485610000|2021-02-16 14:26:50|17271.2|17269.7|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|170
1613485620000|2021-02-16 14:27:00|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17267.4|28
1613485630000|2021-02-16 14:27:10|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|684
1613485640000|2021-02-16 14:27:20|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|40
1613485650000|2021-02-16 14:27:30|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|145
1613485660000|2021-02-16 14:27:40|17269.9|17268.4|17269.9|17268.4|17271.3|17269.4|17269.9|17268.4|146
1613485670000|2021-02-16 14:27:50|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|605
1613485680000|2021-02-16 14:28:00|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|76
1613485690000|2021-02-16 14:28:10|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|124
1613485700000|2021-02-16 14:28:20|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|81
1613485710000|2021-02-16 14:28:30|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|120
1613485720000|2021-02-16 14:28:40|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|187
1613485730000|2021-02-16 14:28:50|17267.7|17266.2|17266.9|17265.4|17267.7|17266.2|17265.9|17264.4|673
1613485740000|2021-02-16 14:29:00|17267.9||17266.9||17267.9||17266.9||1142
1613485750000|2021-02-16 14:29:10|17267.9|17266.4|17267.9|17266.4|17268.3|17266.8|17267.9|17266.4|508
1613485760000|2021-02-16 14:29:20|||||||||85
1613485770000|2021-02-16 14:29:30|||||||||128
1613485780000|2021-02-16 14:29:40|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|69
1613485790000|2021-02-16 14:29:50|||||||||21
1613485800000|2021-02-16 14:30:00|||||||||6
1613485810000|2021-02-16 14:30:10|17267.7|17266.2|17268.9|17267.4|17268.9|17267.4|17266.9|17265.4|197
1613485820000|2021-02-16 14:30:20|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|119
1613485830000|2021-02-16 14:30:30|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|49
1613485840000|2021-02-16 14:30:40|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|38
1613485850000|2021-02-16 14:30:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|132
1613485860000|2021-02-16 14:31:00|||||||||285
1613485870000|2021-02-16 14:31:10|17266.9|17265.4|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|318
1613485880000|2021-02-16 14:31:20|17264.9|17263.4|17265.9|17264.4|17266.9|17265.4|17264.9|17263.4|259
1613485890000|2021-02-16 14:31:30|||||||||9
1613485900000|2021-02-16 14:31:40|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|26
1613485910000|2021-02-16 14:31:50|17267.7|17266.2|17266.9|17265.4|17267.7|17266.2|17266.9|17265.4|84
1613485920000|2021-02-16 14:32:00|||||||||25
1613485930000|2021-02-16 14:32:10|||||||||21
1613485940000|2021-02-16 14:32:20|||||||||70
1613485950000|2021-02-16 14:32:30|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|158
1613485960000|2021-02-16 14:32:40|||||||||23
1613485970000|2021-02-16 14:32:50|17267.1|17265.6|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|416
1613485980000|2021-02-16 14:33:00|17266.7|17265.2|17266.9|17265.4|17267.3|17265.4|17265.9|17264.4|273
1613485990000|2021-02-16 14:33:10|17265.9|17264.4|17266.9|17265.4|17267.9|17266.4|17265.9|17264.4|164
1613486000000|2021-02-16 14:33:20|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264|274
1613486010000|2021-02-16 14:33:30|17267.9|17266.4|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|66
1613486020000|2021-02-16 14:33:40|17265.9|17264.4|17264.9|17263.4|17265.9|17264.4|17264.9|17263.4|1004
1613486030000|2021-02-16 14:33:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|413
1613486040000|2021-02-16 14:34:00|17266.9|17265.4|17268.9|17267.4|17268.9|17267.4|17266.9|17265.4|236
1613486050000|2021-02-16 14:34:10|17268.7|17267.2|17266.9|17265.4|17268.7|17267.2|17265.9|17264.4|370
1613486060000|2021-02-16 14:34:20|17265.9|17264.4|17264.9|17263.4|17266.9|17265.4|17264.9|17263.4|231
1613486070000|2021-02-16 14:34:30|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|74
1613486080000|2021-02-16 14:34:40|17266.1|17264.6|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|147
1613486090000|2021-02-16 14:34:50|17265.9|17264.4|17266.9|17265.4|17267.3|17265.4|17265.9|17264.4|22
1613486100000|2021-02-16 14:35:00|17266.5|17265|17266.9|17265.4|17267.3|17265.4|17265.9|17264.4|51
1613486110000|2021-02-16 14:35:10|17267.1|17265.6|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|270
1613486120000|2021-02-16 14:35:20|17267.5|17266|17266.9|17265.4|17268.3|17266.4|17266.9|17265.4|309
1613486130000|2021-02-16 14:35:30|||||||||1
1613486140000|2021-02-16 14:35:40|||||||||84
1613486150000|2021-02-16 14:35:50|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|134
1613486160000|2021-02-16 14:36:00|17267.9|17266.4|17267.9|17266.4|17269.3|17267.4|17267.9|17266.4|175
1613486170000|2021-02-16 14:36:10|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|6
1613486180000|2021-02-16 14:36:20|17266.1|17264.6|17266.9|17265.4|17267.3|17265.4|17265.9|17264.4|81
1613486190000|2021-02-16 14:36:30|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|41
1613486200000|2021-02-16 14:36:40|17267.9|17266.4|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|58
1613486210000|2021-02-16 14:36:50|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|343
1613486220000|2021-02-16 14:37:00|17268.7|17267.2|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|61
1613486230000|2021-02-16 14:37:10|||||||||1
1613486240000|2021-02-16 14:37:20|||||||||178
1613486250000|2021-02-16 14:37:30|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|7
1613486260000|2021-02-16 14:37:40|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|64
1613486270000|2021-02-16 14:37:50|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|8
1613486280000|2021-02-16 14:38:00|||||||||122
1613486290000|2021-02-16 14:38:10|||||||||65
1613486300000|2021-02-16 14:38:20|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|218
1613486310000|2021-02-16 14:38:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|71
1613486320000|2021-02-16 14:38:40|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|84
1613486330000|2021-02-16 14:38:50|17270.9|17269.4|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|364
1613486340000|2021-02-16 14:39:00|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|138
1613486350000|2021-02-16 14:39:10|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|143
1613486360000|2021-02-16 14:39:20|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|354
1613486370000|2021-02-16 14:39:30|17273.9|17271|17273.9|17272.4|17273.9|17272.4|17272.9|17271|17
1613486380000|2021-02-16 14:39:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|46
1613486390000|2021-02-16 14:39:50|||||||||1
1613486400000|2021-02-16 14:40:00|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|261
1613486410000|2021-02-16 14:40:10|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|167
1613486420000|2021-02-16 14:40:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|360
1613486430000|2021-02-16 14:40:30|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|217
1613486440000|2021-02-16 14:40:40|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|119
1613486450000|2021-02-16 14:40:50|17273.7|17272.2|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|363
1613486460000|2021-02-16 14:41:00|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|37
1613486470000|2021-02-16 14:41:10|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|193
1613486480000|2021-02-16 14:41:20|17272.7|17271.2|17271.9|17270.4|17272.7|17271.2|17271.9|17270.4|250
1613486490000|2021-02-16 14:41:30|||||||||37
1613486500000|2021-02-16 14:41:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|168
1613486510000|2021-02-16 14:41:50|17272.1|17270.6|17271.9|17270.4|17272.1|17270.6|17271.9|17270.4|276
1613486520000|2021-02-16 14:42:00|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|166
1613486530000|2021-02-16 14:42:10|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|296
1613486540000|2021-02-16 14:42:20|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|236
1613486550000|2021-02-16 14:42:30|||||||||335
1613486560000|2021-02-16 14:42:40|17271.9|17270.4|17270.9|17269.4|17272.3|17270.4|17270.9|17269.4|57
1613486570000|2021-02-16 14:42:50|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|178
1613486580000|2021-02-16 14:43:00|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|55
1613486590000|2021-02-16 14:43:10|||||||||104
1613486600000|2021-02-16 14:43:20|||||||||106
1613486610000|2021-02-16 14:43:30|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|5
1613486620000|2021-02-16 14:43:40|17267.9|17266.4|17266.9|17265.4|17268.9|17267.4|17266.9|17265.4|77
1613486630000|2021-02-16 14:43:50|17267.9|17265|17266.9|17265.4|17267.9|17265.4|17266.9|17265|203
1613486640000|2021-02-16 14:44:00|17267.9|17266.4|17267.9|17266.4|17268.3|17266.4|17266.9|17265.4|112
1613486650000|2021-02-16 14:44:10|17266.9|17265.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|202
1613486660000|2021-02-16 14:44:20|17266.9|17265.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|207
1613486670000|2021-02-16 14:44:30|17268.1|17266.6|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|142
1613486680000|2021-02-16 14:44:40|17268.5|17266|17269.9|17268.4|17269.9|17268.4|17268.5|17266|297
1613486690000|2021-02-16 14:44:50|17268.9|17267.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|103
1613486700000|2021-02-16 14:45:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|457
1613486710000|2021-02-16 14:45:10|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|52
1613486720000|2021-02-16 14:45:20|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|11
1613486730000|2021-02-16 14:45:30|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|478
1613486740000|2021-02-16 14:45:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|141
1613486750000|2021-02-16 14:45:50|||||||||1
1613486760000|2021-02-16 14:46:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|122
1613486770000|2021-02-16 14:46:10|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|41
1613486790000|2021-02-16 14:46:30|||||||||341
1613486800000|2021-02-16 14:46:40|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|28
1613486810000|2021-02-16 14:46:50|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|136
1613486820000|2021-02-16 14:47:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|42
1613486830000|2021-02-16 14:47:10|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|42
1613486840000|2021-02-16 14:47:20|||||||||49
1613486850000|2021-02-16 14:47:30|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|130
1613486860000|2021-02-16 14:47:40|||||||||24
1613486870000|2021-02-16 14:47:50|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|75
1613486880000|2021-02-16 14:48:00|17268.9|17267.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|203
1613486890000|2021-02-16 14:48:10|17269.5|17267|17269.9|17268.4|17269.9|17268.4|17269.5|17267|287
1613486900000|2021-02-16 14:48:20|17269.7|17268.2|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|94
1613486910000|2021-02-16 14:48:30|||||||||181
1613486920000|2021-02-16 14:48:40|||||||||26
1613486930000|2021-02-16 14:48:50|17270.9|17269.4|17270.9|17269.4|17271.1|17269.6|17270.9|17269.4|187
1613486940000|2021-02-16 14:49:00|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|80
1613486950000|2021-02-16 14:49:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|133
1613486960000|2021-02-16 14:49:20|||||||||65
1613486970000|2021-02-16 14:49:30|17272.9|17271.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|177
1613486980000|2021-02-16 14:49:40|||||||||115
1613486990000|2021-02-16 14:49:50|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|262
1613487000000|2021-02-16 14:50:00|17271.5|17270|17272.9|17271.4|17272.9|17271.4|17271.5|17270|131
1613487010000|2021-02-16 14:50:10|17271.9|17270.4|17273.9|17272.4|17273.9|17272.4|17271.9|17270.4|114
1613487020000|2021-02-16 14:50:20|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|93
1613487030000|2021-02-16 14:50:30|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|123
1613487040000|2021-02-16 14:50:40|17273.9|17272.4|17273.9|17272.4|17274.9|17273.4|17272.9|17271.4|564
1613487060000|2021-02-16 14:51:00|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|169
1613487070000|2021-02-16 14:51:10|17272.9|17271.4|17272.9|17271.4|17273.3|17271.4|17271.9|17270.4|364
1613487080000|2021-02-16 14:51:20|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|29
1613487090000|2021-02-16 14:51:30|17273.1|17271.6|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|144
1613487100000|2021-02-16 14:51:40|17273.9|17272.4|17272.9|17271.4|17274.3|17272.4|17272.9|17271|84
1613487110000|2021-02-16 14:51:50|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|76
1613487120000|2021-02-16 14:52:00|||||||||5
1613487130000|2021-02-16 14:52:10|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|36
1613487160000|2021-02-16 14:52:40|17272.3|17269.8|17270.9|17269.4|17272.3|17270.2|17270.9|17269.4|43
1613487180000|2021-02-16 14:53:00|17269.9|17268.4|17269.9|17268.4|17271.3|17269.4|17269.9|17268.4|63
1613487190000|2021-02-16 14:53:10|17268.9|17267.4|17268.1|17266.6|17269.3|17267.4|17267.9|17266.4|396
1613487200000|2021-02-16 14:53:20|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|122
1613487210000|2021-02-16 14:53:30|||||||||80
1613487220000|2021-02-16 14:53:40|||||||||10
1613487240000|2021-02-16 14:54:00|||||||||3
1613487250000|2021-02-16 14:54:10|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|22
1613487260000|2021-02-16 14:54:20|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|259
1613487270000|2021-02-16 14:54:30|||||||||9
1613487280000|2021-02-16 14:54:40|17271.3|17268.8|17269.9|17268.4|17271.3|17268.8|17269.9|17268.4|365
1613487290000|2021-02-16 14:54:50|||||||||17
1613487300000|2021-02-16 14:55:00|||||||||9
1613487310000|2021-02-16 14:55:10|17269.1|17267.6|17267.9|17266.4|17269.1|17267.6|17267.9|17266.4|59
1613487320000|2021-02-16 14:55:20|17268.7|17267.2|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|84
1613487330000|2021-02-16 14:55:30|17266.9|17265.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|79
1613487340000|2021-02-16 14:55:40|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|472
1613487350000|2021-02-16 14:55:50|||||||||1
1613487360000|2021-02-16 14:56:00|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|68
1613487370000|2021-02-16 14:56:10|||||||||37
1613487380000|2021-02-16 14:56:20|||||||||318
1613487390000|2021-02-16 14:56:30|17269.9|17268.4|17269.9|17268.4|17270.3|17268.4|17268.9|17267|70
1613487400000|2021-02-16 14:56:40|17269.7|17268.2|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|25
1613487410000|2021-02-16 14:56:50|||||||||5
1613487420000|2021-02-16 14:57:00|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|49
1613487440000|2021-02-16 14:57:20|||||||||5
1613487450000|2021-02-16 14:57:30|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|17
1613487460000|2021-02-16 14:57:40|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|78
1613487470000|2021-02-16 14:57:50|||||||||3
1613487480000|2021-02-16 14:58:00|17268.7|17267.2|17268.9|17267.4|17268.9|17267.4|17268.7|17267.2|7
1613487490000|2021-02-16 14:58:10|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|7
1613487500000|2021-02-16 14:58:20|||||||||15
1613487510000|2021-02-16 14:58:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|122
1613487520000|2021-02-16 14:58:40|||||||||7
1613487530000|2021-02-16 14:58:50|||||||||350
1613487540000|2021-02-16 14:59:00|17271.6|17270.1|17270.9|17269.4|17271.6|17270.1|17270.9|17269.4|55
1613487550000|2021-02-16 14:59:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|45
1613487560000|2021-02-16 14:59:20|||||||||134
1613487570000|2021-02-16 14:59:30|17272.6|17271.1|17272.9|17271.4|17272.9|17271.4|17272.6|17271.1|22
1613487580000|2021-02-16 14:59:40|||||||||113
1613487590000|2021-02-16 14:59:50|17273.6|17272.1|17272.9|17271.4|17273.6|17272.1|17272.9|17271.4|52
1613487600000|2021-02-16 15:00:00|17273.1|17271.6|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|120
1613487610000|2021-02-16 15:00:10|||||||||37
1613487620000|2021-02-16 15:00:20|||||||||3
1613487630000|2021-02-16 15:00:30|||||||||8
1613487640000|2021-02-16 15:00:40|||||||||47
1613487650000|2021-02-16 15:00:50|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|175
1613487660000|2021-02-16 15:01:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|117
1613487670000|2021-02-16 15:01:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|61
1613487680000|2021-02-16 15:01:20|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|308
1613487700000|2021-02-16 15:01:40|17271.9|17270.4|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|149
1613487710000|2021-02-16 15:01:50|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|65
1613487720000|2021-02-16 15:02:00|||||||||16
1613487730000|2021-02-16 15:02:10|17272.9|17271.4|17271.9|17270.4|17272.9|17271.4|17270.9|17269.4|384
1613487740000|2021-02-16 15:02:20|||||||||10
1613487750000|2021-02-16 15:02:30|17272.5|17271|17271.9|17270.4|17272.5|17271|17271.9|17270.4|149
1613487760000|2021-02-16 15:02:40|17272.9|17271.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|350
1613487770000|2021-02-16 15:02:50|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|14
1613487780000|2021-02-16 15:03:00|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|7
1613487790000|2021-02-16 15:03:10|||||||||25
1613487800000|2021-02-16 15:03:20|||||||||158
1613487810000|2021-02-16 15:03:30|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|44
1613487820000|2021-02-16 15:03:40|||||||||168
1613487830000|2021-02-16 15:03:50|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|653
1613487840000|2021-02-16 15:04:00|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17273.9|17272.4|50
1613487850000|2021-02-16 15:04:10|||||||||271
1613487860000|2021-02-16 15:04:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|147
1613487870000|2021-02-16 15:04:30|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|54
1613487880000|2021-02-16 15:04:40|||||||||88
1613487890000|2021-02-16 15:04:50|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|2
1613487900000|2021-02-16 15:05:00|17274.5|17273|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|47
1613487910000|2021-02-16 15:05:10|17274.9|17273.4|17274.9|17272.4|17274.9|17273.4|17273.9|17272.4|124
1613487920000|2021-02-16 15:05:20|17273.9|17273.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|127
1613487930000|2021-02-16 15:05:30|17274.6|17273.1|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|297
1613487940000|2021-02-16 15:05:40|17273.8|17272.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272.3|41
1613487950000|2021-02-16 15:05:50|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|239
1613487960000|2021-02-16 15:06:00|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|61
1613487970000|2021-02-16 15:06:10|||||||||10
1613487980000|2021-02-16 15:06:20|17274.8|17273.3|17273.8|17272.3|17274.8|17273.3|17273.8|17272|27
1613488000000|2021-02-16 15:06:40|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|12
1613488010000|2021-02-16 15:06:50|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|17273.8|17272.3|121
1613488020000|2021-02-16 15:07:00|||||||||85
1613488030000|2021-02-16 15:07:10|||||||||1
1613488040000|2021-02-16 15:07:20|17272.8|17271.3|17273.8|17272.3|17273.8|17272.3|17272.8|17271.3|377
1613488060000|2021-02-16 15:07:40|17274.1|17272.6|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|67
1613488070000|2021-02-16 15:07:50|17275.8||17274.8||17275.8||17274.8||134
1613488080000|2021-02-16 15:08:00|17275.8|17274.3|17274.8|17273.3|17275.8|17274.3|17274.8|17273.3|288
1613488090000|2021-02-16 15:08:10|17275.6|17274.1|17275.8|17274.3|17275.8|17274.3|17274.8|17273.3|132
1613488100000|2021-02-16 15:08:20|||||||||212
1613488110000|2021-02-16 15:08:30|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|39
1613488120000|2021-02-16 15:08:40|||||||||42
1613488130000|2021-02-16 15:08:50|||||||||20
1613488140000|2021-02-16 15:09:00|||||||||5
1613488150000|2021-02-16 15:09:10|17275.6|17274.1|17274.8|17273.3|17275.6|17274.1|17274.8|17273.3|204
1613488160000|2021-02-16 15:09:20|||||||||157
1613488170000|2021-02-16 15:09:30|17273.8|17272.3|17274.8|17273.3|17274.8|17273.3|17273.8|17272.3|205
1613488180000|2021-02-16 15:09:40|||||||||25
1613488190000|2021-02-16 15:09:50|||||||||3
1613488230000|2021-02-16 15:10:30|||||||||23
1613488240000|2021-02-16 15:10:40|||||||||10
1613488250000|2021-02-16 15:10:50|||||||||7
1613488260000|2021-02-16 15:11:00|17275.6|17274.1|17274.8|17273.3|17275.6|17274.1|17274.8|17273.3|71
1613488270000|2021-02-16 15:11:10|17275.8|17274.3|17274.8|17273.3|17275.8|17274.3|17274.8|17273.3|87
1613488280000|2021-02-16 15:11:20|17275.6|17274.1|17275.8|17274.3|17275.8|17274.3|17275.6|17274.1|29
1613488290000|2021-02-16 15:11:30|17276.8|17275.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|57
1613488300000|2021-02-16 15:11:40|17276.1|17274.6|17275.8|17274.3|17276.1|17274.6|17275.8|17274.3|343
1613488310000|2021-02-16 15:11:50|||||||||36
1613488320000|2021-02-16 15:12:00|||||||||296
1613488330000|2021-02-16 15:12:10|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17275.8|17274.3|402
1613488340000|2021-02-16 15:12:20|17277.8|17276.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|107
1613488350000|2021-02-16 15:12:30|17279.6|17278.1|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|365
1613488360000|2021-02-16 15:12:40|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|89
1613488370000|2021-02-16 15:12:50|||||||||71
1613488380000|2021-02-16 15:13:00|17280.2|17277.7|17278.8|17277.3|17280.2|17277.7|17278.8|17277.3|353
1613488390000|2021-02-16 15:13:10|17279.8|17278.3|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|336
1613488400000|2021-02-16 15:13:20|||||||||78
1613488410000|2021-02-16 15:13:30|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|414
1613488420000|2021-02-16 15:13:40|||||||||151
1613488430000|2021-02-16 15:13:50|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|247
1613488440000|2021-02-16 15:14:00|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|302
1613488450000|2021-02-16 15:14:10|||||||||39
1613488460000|2021-02-16 15:14:20|17279|17277.5|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|402
1613488470000|2021-02-16 15:14:30|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.6|17278.1|225
1613488490000|2021-02-16 15:14:50|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|383
1613488500000|2021-02-16 15:15:00|17280|17278.5|17278.8|17277.3|17280.8|17279.3|17278.8|17277.3|389
1613488510000|2021-02-16 15:15:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|421
1613488520000|2021-02-16 15:15:20|17278.8|17277.3|17279.8|17278.3|17280.2|17278.3|17278.8|17277.3|179
1613488530000|2021-02-16 15:15:30|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|101
1613488540000|2021-02-16 15:15:40|17277.8|17276.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|278
1613488550000|2021-02-16 15:15:50|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|99
1613488560000|2021-02-16 15:16:00|17279.8|17278.3|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|99
1613488570000|2021-02-16 15:16:10|17279.2|17277.7|17279.8|17278.3|17279.8|17278.3|17279.2|17277.7|111
1613488580000|2021-02-16 15:16:20|||||||||14
1613488590000|2021-02-16 15:16:30|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|665
1613488600000|2021-02-16 15:16:40|17280.6|17279.1|17280.8|17279.3|17280.8|17279.3|17279.8|17278.3|513
1613488610000|2021-02-16 15:16:50|17279.8|17278.3|17280.8|17279.3|17280.8|17279.3|17279.8|17277.9|227
1613488620000|2021-02-16 15:17:00|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|22
1613488630000|2021-02-16 15:17:10|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17279.8|17278.3|95
1613488640000|2021-02-16 15:17:20|||||||||334
1613488650000|2021-02-16 15:17:30|||||||||115
1613488660000|2021-02-16 15:17:40|17280|17278.5|17279.8|17278.3|17280|17278.5|17279.8|17278.3|212
1613488670000|2021-02-16 15:17:50|||||||||43
1613488680000|2021-02-16 15:18:00|17280|17278.5|17280.8|17279.3|17280.8|17279.3|17279.8|17278.3|184
1613488690000|2021-02-16 15:18:10|||||||||51
1613488700000|2021-02-16 15:18:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|131
1613488710000|2021-02-16 15:18:30|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|92
1613488720000|2021-02-16 15:18:40|17278.8|17277.3|17277.8|17276.3|17279.2|17277.3|17277.8|17276.3|1823
1613488730000|2021-02-16 15:18:50|17279.2|17276.7|17278.8|17277.3|17279.2|17277.3|17277.8|17276.3|47
1613488740000|2021-02-16 15:19:00|||||||||82
1613488750000|2021-02-16 15:19:10|||||||||3
1613488770000|2021-02-16 15:19:30|||||||||11
1613488780000|2021-02-16 15:19:40|17278.6|17277.1|17277.8|17276.3|17278.6|17277.1|17277.8|17276.3|133
1613488790000|2021-02-16 15:19:50|||||||||51
1613488800000|2021-02-16 15:20:00|17276.8|17275.3|17277.8|17276.3|17277.8|17276.3|17276|17274.5|309
1613488810000|2021-02-16 15:20:10|17276.8|17275.3|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|54
1613488820000|2021-02-16 15:20:20|17278.2|17275.7|17277.8|17276.3|17278.2|17276.3|17276.8|17275.3|142
1613488830000|2021-02-16 15:20:30|||||||||24
1613488840000|2021-02-16 15:20:40|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|104
1613488850000|2021-02-16 15:20:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|274
1613488860000|2021-02-16 15:21:00|17275|17273.5|17273.8|17272.3|17275|17273.5|17273.8|17272.3|774
1613488870000|2021-02-16 15:21:10|17274|17272.5|17274.8|17273.3|17274.8|17273.3|17274|17272.5|1068
1613488880000|2021-02-16 15:21:20|||||||||5
1613488890000|2021-02-16 15:21:30|||||||||62
1613488900000|2021-02-16 15:21:40|||||||||35
1613488910000|2021-02-16 15:21:50|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|340
1613488920000|2021-02-16 15:22:00|||||||||2166
1613488930000|2021-02-16 15:22:10|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|45
1613488940000|2021-02-16 15:22:20|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|266
1613488950000|2021-02-16 15:22:30|||||||||168
1613488960000|2021-02-16 15:22:40|17273|17271.5|17274|17272.5|17274|17272.5|17273|17271.5|707
1613488970000|2021-02-16 15:22:50|17273.8|17272.3|17274|17272.5|17274|17272.5|17273|17271.5|214
1613488980000|2021-02-16 15:23:00|17273|17271.5|17274|17272.5|17274.4|17272.5|17273|17271.5|179
1613488990000|2021-02-16 15:23:10|17273|17271.5|17273|17271.5|17274|17272.5|17273|17271.5|407
1613489000000|2021-02-16 15:23:20|||||||||112
1613489010000|2021-02-16 15:23:30|17272.2|17270.7|17273|17271.5|17273|17271.5|17272.2|17270.7|212
1613489020000|2021-02-16 15:23:40|17272|17270.5|17273|17271.5|17273|17271.5|17272|17270.5|112
1613489030000|2021-02-16 15:23:50|17272|17270.5|17271|17269.5|17272|17270.5|17271|17269.5|130
1613489040000|2021-02-16 15:24:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|745
1613489050000|2021-02-16 15:24:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|203
1613489060000|2021-02-16 15:24:20|17270.2|17268.7|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|81
1613489070000|2021-02-16 15:24:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|983
1613489080000|2021-02-16 15:24:40|||||||||1
1613489090000|2021-02-16 15:24:50|17269.8|17268.3|17270.8|17269.3|17271|17269.5|17269.8|17268.3|180
1613489100000|2021-02-16 15:25:00|||||||||244
1613489110000|2021-02-16 15:25:10|17271.8|17270.1|17270.8|17269.3|17271.8|17270.1|17270.8|17269.3|443
1613489120000|2021-02-16 15:25:20|||||||||28
1613489130000|2021-02-16 15:25:30|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|63
1613489140000|2021-02-16 15:25:40|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|949
1613489150000|2021-02-16 15:25:50|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|359
1613489160000|2021-02-16 15:26:00|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|81
1613489170000|2021-02-16 15:26:10|||||||||501
1613489180000|2021-02-16 15:26:20|||||||||71
1613489190000|2021-02-16 15:26:30|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|337
1613489200000|2021-02-16 15:26:40|||||||||127
1613489210000|2021-02-16 15:26:50|||||||||40
1613489220000|2021-02-16 15:27:00|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|22
1613489230000|2021-02-16 15:27:10|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|168
1613489240000|2021-02-16 15:27:20|17268.8|17267.3|17267.8|17266.3|17268.8|17267.3|17267.8|17266.3|233
1613489260000|2021-02-16 15:27:40|17266.8|17265.3|17268.8|17267.3|17268.8|17267.3|17266.8|17265.3|82
1613489270000|2021-02-16 15:27:50|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|223
1613489280000|2021-02-16 15:28:00|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17265.8|17264.3|167
1613489290000|2021-02-16 15:28:10|17267.4|17264.9|17267.8|17266.3|17267.8|17266.3|17266.8|17264.9|205
1613489300000|2021-02-16 15:28:20|||||||||60
1613489310000|2021-02-16 15:28:30|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|130
1613489320000|2021-02-16 15:28:40|17267.8|17266.3|17266.8|17265.3|17267.8|17266.3|17266.8|17265.3|529
1613489330000|2021-02-16 15:28:50|17267.6|17266.1|17267.8|17266.3|17268.8|17267.3|17267.6|17266.1|537
1613489340000|2021-02-16 15:29:00|17267.4|17265.3|17267.8|17266.3|17267.8|17266.3|17267.4|17265.3|56
1613489350000|2021-02-16 15:29:10|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|506
1613489360000|2021-02-16 15:29:20|17270|17268.5|17271.8|17270.3|17271.8|17270.3|17270|17268.5|8
1613489370000|2021-02-16 15:29:30|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|75
1613489380000|2021-02-16 15:29:40|||||||||76
1613489390000|2021-02-16 15:29:50|17269.8|17268.3|17271.8|17270.3|17271.8|17270.3|17269.8|17268.3|277
1613489400000|2021-02-16 15:30:00|17270.8|17269.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|460
1613489410000|2021-02-16 15:30:10|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|223
1613489420000|2021-02-16 15:30:20|17271|17269.5|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|103
1613489430000|2021-02-16 15:30:30|17269.8|17268.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|139
1613489440000|2021-02-16 15:30:40|17269.8|17268.3|17268.8|17267.3|17270.2|17268.3|17268.8|17267.3|71
1613489450000|2021-02-16 15:30:50|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|146
1613489470000|2021-02-16 15:31:10|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|179
1613489480000|2021-02-16 15:31:20|17268.6|17267.1|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|74
1613489490000|2021-02-16 15:31:30|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|16
1613489500000|2021-02-16 15:31:40|||||||||9
1613489510000|2021-02-16 15:31:50|||||||||14
1613489520000|2021-02-16 15:32:00|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|273
1613489530000|2021-02-16 15:32:10|||||||||95
1613489540000|2021-02-16 15:32:20|||||||||6
1613489550000|2021-02-16 15:32:30|17270.4|17267.9|17269.8|17268.3|17270.4|17268.3|17269.8|17267.9|65
1613489560000|2021-02-16 15:32:40|||||||||50
1613489570000|2021-02-16 15:32:50|17268.8|17267.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|514
1613489580000|2021-02-16 15:33:00|||||||||1
1613489590000|2021-02-16 15:33:10|17269.8|17268.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|284
1613489600000|2021-02-16 15:33:20|||||||||642
1613489610000|2021-02-16 15:33:30|||||||||181
1613489620000|2021-02-16 15:33:40|||||||||228
1613489630000|2021-02-16 15:33:50|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|95
1613489640000|2021-02-16 15:34:00|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|506
1613489650000|2021-02-16 15:34:10|||||||||44
1613489660000|2021-02-16 15:34:20|||||||||24
1613489670000|2021-02-16 15:34:30|||||||||16
1613489680000|2021-02-16 15:34:40|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|6
1613489690000|2021-02-16 15:34:50|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|67
1613489700000|2021-02-16 15:35:00|||||||||442
1613489710000|2021-02-16 15:35:10|17267.8|17266.3|17268.8|17267.3|17268.8|17267.3|17267.8|17266.3|114
1613489720000|2021-02-16 15:35:20|17269.2|17266.3|17267.8|17266.3|17269.2|17267.3|17267.8|17266.3|82
1613489730000|2021-02-16 15:35:30|17268.8|17266.9|17268.8|17267.3|17268.8|17267.3|17268.4|17266.9|102
1613489740000|2021-02-16 15:35:40|17268.6|17267.1|17270.8|17269.3|17270.8|17269.3|17268.6|17267.1|225
1613489750000|2021-02-16 15:35:50|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|12
1613489760000|2021-02-16 15:36:00|||||||||17
1613489770000|2021-02-16 15:36:10|17270.8|17269.3|17269.8|17268.3|17270.8|17269.3|17269.8|17268.3|147
1613489780000|2021-02-16 15:36:20|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|102
1613489790000|2021-02-16 15:36:30|17271.8|17270.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|81
1613489800000|2021-02-16 15:36:40|17271|17269.5|17270.8|17268.3|17271.8|17270.3|17269.8|17268.3|270
1613489810000|2021-02-16 15:36:50|17270.4|17268.9|17271.8|17270.3|17271.8|17270.3|17269.8|17268.3|232
1613489820000|2021-02-16 15:37:00|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|29
1613489830000|2021-02-16 15:37:10|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|380
1613489840000|2021-02-16 15:37:20|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|245
1613489860000|2021-02-16 15:37:40|17271.8|17270.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|407
1613489870000|2021-02-16 15:37:50|17271.8|17270.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|209
1613489880000|2021-02-16 15:38:00|||||||||13
1613489890000|2021-02-16 15:38:10|||||||||100
1613489900000|2021-02-16 15:38:20|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|324
1613489910000|2021-02-16 15:38:30|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|197
1613489920000|2021-02-16 15:38:40|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|265
1613489930000|2021-02-16 15:38:50|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|17267.8|17266.3|82
1613489950000|2021-02-16 15:39:10|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|661
1613489960000|2021-02-16 15:39:20|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|6
1613489970000|2021-02-16 15:39:30|||||||||130
1613489980000|2021-02-16 15:39:40|17264.8|17263.3|17263.8|17262.3|17264.8|17263.3|17263.8|17262.3|150
1613489990000|2021-02-16 15:39:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|179
1613490000000|2021-02-16 15:40:00|||||||||503
1613490010000|2021-02-16 15:40:10|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|136
1613490020000|2021-02-16 15:40:20|17263.8|17261.7|17262.8|17261.3|17263.8|17261.7|17262.8|17261.3|118
1613490040000|2021-02-16 15:40:40|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|230
1613490050000|2021-02-16 15:40:50|||||||||214
1613490060000|2021-02-16 15:41:00|17259.8|17258.3|17260.8|17259.3|17261.2|17259.3|17259.8|17258.3|482
1613490070000|2021-02-16 15:41:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|333
1613490080000|2021-02-16 15:41:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|23
1613490090000|2021-02-16 15:41:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|531
1613490100000|2021-02-16 15:41:40|17258|17256.5|17258.8|17257.3|17258.8|17257.3|17258|17256.5|120
1613490110000|2021-02-16 15:41:50|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|417
1613490120000|2021-02-16 15:42:00|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|153
1613490130000|2021-02-16 15:42:10|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17258.8|17257.3|387
1613490140000|2021-02-16 15:42:20|17259.8|17258.3|17259.8|17258.3|17260.8|17259.3|17259.8|17257.9|111
1613490150000|2021-02-16 15:42:30|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|12
1613490160000|2021-02-16 15:42:40|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|108
1613490170000|2021-02-16 15:42:50|17261.8|17260.3|17259.8|17258.3|17261.8|17260.3|17258.8|17257.3|222
1613490180000|2021-02-16 15:43:00|17259.6|17258.1|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|363
1613490190000|2021-02-16 15:43:10|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|231
1613490200000|2021-02-16 15:43:20|||||||||50
1613490210000|2021-02-16 15:43:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|224
1613490220000|2021-02-16 15:43:40|17258.8|17257.3|17258.8|17257.3|17259.4|17257.3|17258.8|17256.9|238
1613490230000|2021-02-16 15:43:50|||||||||4
1613490240000|2021-02-16 15:44:00|17258|17256.5|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|392
1613490250000|2021-02-16 15:44:10|17257.4|17254.9|17257.8|17256.3|17257.8|17256.3|17256.8|17254.9|73
1613490260000|2021-02-16 15:44:20|||||||||64
1613490270000|2021-02-16 15:44:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|215
1613490280000|2021-02-16 15:44:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|170
1613490290000|2021-02-16 15:44:50|||||||||22
1613490300000|2021-02-16 15:45:00|||||||||32
1613490310000|2021-02-16 15:45:10|||||||||55
1613490320000|2021-02-16 15:45:20|||||||||25
1613490330000|2021-02-16 15:45:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|1
1613490340000|2021-02-16 15:45:40|17257.5|17256|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|300
1613490350000|2021-02-16 15:45:50|17257|17255.5|17257.8|17256.3|17257.8|17256.3|17257|17255.5|170
1613490360000|2021-02-16 15:46:00|17256.8|17255.3|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|694
1613490370000|2021-02-16 15:46:10|17256.8|17255.3|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|208
1613490380000|2021-02-16 15:46:20|||||||||5
1613490390000|2021-02-16 15:46:30|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|172
1613490400000|2021-02-16 15:46:40|||||||||34
1613490410000|2021-02-16 15:46:50|17255.8|17254.3|17257.8|17256.3|17257.8|17256.3|17255.8|17254.3|258
1613490420000|2021-02-16 15:47:00|17257.2|17255.7|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|393
1613490430000|2021-02-16 15:47:10|17257.8|17255.7|17256.8|17255.3|17257.8|17255.7|17256.8|17255.3|186
1613490440000|2021-02-16 15:47:20|17257|17255.5|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|441
1613490450000|2021-02-16 15:47:30|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|425
1613490460000|2021-02-16 15:47:40|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|93
1613490470000|2021-02-16 15:47:50|17257.5|17256|17256.8|17255.3|17257.5|17256|17256.8|17255.3|714
1613490480000|2021-02-16 15:48:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|77
1613490490000|2021-02-16 15:48:10|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|188
1613490500000|2021-02-16 15:48:20|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|124
1613490510000|2021-02-16 15:48:30|17259.8|17258.3|17259.8|17258.3|17260.5|17259|17259.8|17258.3|144
1613490520000|2021-02-16 15:48:40|17260.8|17259.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|193
1613490530000|2021-02-16 15:48:50|17260|17258.5|17260.8|17259.3|17260.8|17259.3|17260|17258.5|66
1613490540000|2021-02-16 15:49:00|||||||||259
1613490550000|2021-02-16 15:49:10|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|80
1613490560000|2021-02-16 15:49:20|17261.5|17260|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|240
1613490570000|2021-02-16 15:49:30|17262.8|17261.3|17261.8|17260.3|17263.1|17261.3|17261.8|17260.3|128
1613490580000|2021-02-16 15:49:40|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|353
1613490590000|2021-02-16 15:49:50|17261|17259.5|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|162
1613490600000|2021-02-16 15:50:00|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|55
1613490610000|2021-02-16 15:50:10|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|24
1613490620000|2021-02-16 15:50:20|||||||||12
1613490630000|2021-02-16 15:50:30|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|21
1613490640000|2021-02-16 15:50:40|||||||||9
1613490650000|2021-02-16 15:50:50|||||||||288
1613490660000|2021-02-16 15:51:00|||||||||9
1613490670000|2021-02-16 15:51:10|||||||||4
1613490680000|2021-02-16 15:51:20|17260.5|17259|17258.7|17257.2|17260.5|17259|17258.7|17257.2|223
1613490690000|2021-02-16 15:51:30|||||||||133
1613490700000|2021-02-16 15:51:40|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|389
1613490710000|2021-02-16 15:51:50|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|276
1613490720000|2021-02-16 15:52:00|17258.7|17257.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|315
1613490730000|2021-02-16 15:52:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|301
1613490740000|2021-02-16 15:52:20|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|9
1613490750000|2021-02-16 15:52:30|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|83
1613490760000|2021-02-16 15:52:40|17259.7|17258.2|17258.7|17257.2|17260.1|17258.2|17258.7|17257.2|56
1613490770000|2021-02-16 15:52:50|||||||||1
1613490780000|2021-02-16 15:53:00|||||||||132
1613490790000|2021-02-16 15:53:10|17259.7|17258.2|17258.7|17257.2|17260.1|17258.2|17258.7|17257.2|137
1613490800000|2021-02-16 15:53:20|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|75
1613490810000|2021-02-16 15:53:30|17258.7|17257.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|207
1613490820000|2021-02-16 15:53:40|17258.7|17257.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|255
1613490830000|2021-02-16 15:53:50|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|183
1613490840000|2021-02-16 15:54:00|||||||||124
1613490850000|2021-02-16 15:54:10|17260.5|17259|17260.7|17259.2|17260.7|17259.2|17260.5|17259|92
1613490860000|2021-02-16 15:54:20|17261.7|17260.2|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|338
1613490870000|2021-02-16 15:54:30|17261|17259.5|17261.7|17260.2|17261.7|17260.2|17261|17259.5|157
1613490880000|2021-02-16 15:54:40|||||||||167
1613490890000|2021-02-16 15:54:50|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|158
1613490900000|2021-02-16 15:55:00|17261.7|17260.2|17261.7|17260.2|17261.7|17261.2|17261.7|17260.2|268
1613490910000|2021-02-16 15:55:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|44
1613490920000|2021-02-16 15:55:20|17261.7|17260.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|116
1613490930000|2021-02-16 15:55:30|17262.5|17261|17262.7|17261.2|17262.7|17261.2|17262.5|17261|56
1613490940000|2021-02-16 15:55:40|||||||||55
1613490950000|2021-02-16 15:55:50|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|39
1613490960000|2021-02-16 15:56:00|17262.7|17261.2|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|255
1613490970000|2021-02-16 15:56:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|21
1613490980000|2021-02-16 15:56:20|||||||||85
1613490990000|2021-02-16 15:56:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|285
1613491000000|2021-02-16 15:56:40|17263|17261.5|17262.7|17261.2|17263|17261.5|17262.7|17261.2|286
1613491010000|2021-02-16 15:56:50|||||||||201
1613491020000|2021-02-16 15:57:00|||||||||24
1613491030000|2021-02-16 15:57:10|||||||||73
1613491040000|2021-02-16 15:57:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|210
1613491050000|2021-02-16 15:57:30|17262.7|17261.2|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|445
1613491070000|2021-02-16 15:57:50|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|233
1613491080000|2021-02-16 15:58:00|||||||||33
1613491090000|2021-02-16 15:58:10|||||||||7
1613491100000|2021-02-16 15:58:20|17263.7|17262.2|17263.7|17262.2|17264.5|17263|17263.7|17262.2|194
1613491110000|2021-02-16 15:58:30|||||||||152
1613491120000|2021-02-16 15:58:40|17262.7|17261.2|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|161
1613491130000|2021-02-16 15:58:50|||||||||228
1613491140000|2021-02-16 15:59:00|||||||||57
1613491150000|2021-02-16 15:59:10|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|9
1613491160000|2021-02-16 15:59:20|||||||||173
1613491170000|2021-02-16 15:59:30|17261.7|17260.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|80
1613491180000|2021-02-16 15:59:40|17260.7|17259.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|890
1613491190000|2021-02-16 15:59:50|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|321
1613491200000|2021-02-16 16:00:00|||||||||48
1613491220000|2021-02-16 16:00:20|||||||||32
1613491230000|2021-02-16 16:00:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|264
1613491240000|2021-02-16 16:00:40|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17261.9|17260.4|204
1613491250000|2021-02-16 16:00:50|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|356
1613491260000|2021-02-16 16:01:00|17261.5|17260|17261.7|17260.2|17261.7|17260.2|17261.5|17260|155
1613491270000|2021-02-16 16:01:10|17261.5|17260|17260.9|17259.4|17261.5|17260|17260.7|17259.2|964
1613491280000|2021-02-16 16:01:20|17260.7|17259.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|106
1613491290000|2021-02-16 16:01:30|||||||||30
1613491300000|2021-02-16 16:01:40|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|169
1613491310000|2021-02-16 16:01:50|||||||||144
1613491320000|2021-02-16 16:02:00|17260.9|17259.4|17260.7|17259.2|17261.7|17260.2|17260.7|17259.2|168
1613491330000|2021-02-16 16:02:10|||||||||1
1613491340000|2021-02-16 16:02:20|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|40
1613491350000|2021-02-16 16:02:30|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|106
1613491360000|2021-02-16 16:02:40|||||||||266
1613491370000|2021-02-16 16:02:50|||||||||54
1613491380000|2021-02-16 16:03:00|||||||||4
1613491390000|2021-02-16 16:03:10|||||||||3
1613491400000|2021-02-16 16:03:20|||||||||56
1613491410000|2021-02-16 16:03:30|||||||||22
1613491420000|2021-02-16 16:03:40|17259.9|17258.4|17260.7|17259.2|17260.7|17259.2|17259.9|17258.4|165
1613491430000|2021-02-16 16:03:50|||||||||3
1613491440000|2021-02-16 16:04:00|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|53
1613491450000|2021-02-16 16:04:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|743
1613491460000|2021-02-16 16:04:20|||||||||107
1613491470000|2021-02-16 16:04:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|115
1613491480000|2021-02-16 16:04:40|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|116
1613491490000|2021-02-16 16:04:50|||||||||46
1613491500000|2021-02-16 16:05:00|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|131
1613491510000|2021-02-16 16:05:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|29
1613491520000|2021-02-16 16:05:20|17258.9|17257.4|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|76
1613491530000|2021-02-16 16:05:30|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|749
1613491540000|2021-02-16 16:05:40|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|511
1613491550000|2021-02-16 16:05:50|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|232
1613491560000|2021-02-16 16:06:00|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|368
1613491570000|2021-02-16 16:06:10|17262.7|17261.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|54
1613491580000|2021-02-16 16:06:20|17262.7|17261.2|17262.3|17259.8|17262.7|17261.2|17262.3|17259.8|251
1613491590000|2021-02-16 16:06:30|17261.7|17260.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|105
1613491600000|2021-02-16 16:06:40|||||||||8
1613491620000|2021-02-16 16:07:00|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|239
1613491630000|2021-02-16 16:07:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|71
1613491640000|2021-02-16 16:07:20|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|133
1613491650000|2021-02-16 16:07:30|17260.9|17259.4|17260.7|17259.2|17261.7|17260.2|17260.7|17258.8|90
1613491660000|2021-02-16 16:07:40|17259.7|17258.2|17259.1|17257.6|17259.7|17258.2|17259.1|17257.6|490
1613491670000|2021-02-16 16:07:50|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|271
1613491680000|2021-02-16 16:08:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|8
1613491690000|2021-02-16 16:08:10|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|62
1613491700000|2021-02-16 16:08:20|||||||||77
1613491710000|2021-02-16 16:08:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17256.9|17255.4|63
1613491720000|2021-02-16 16:08:40|17258.7|17257.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|70
1613491730000|2021-02-16 16:08:50|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|148
1613491740000|2021-02-16 16:09:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|184
1613491750000|2021-02-16 16:09:10|||||||||386
1613491760000|2021-02-16 16:09:20|||||||||13
1613491770000|2021-02-16 16:09:30|||||||||3
1613491780000|2021-02-16 16:09:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|165
1613491790000|2021-02-16 16:09:50|||||||||102
1613491800000|2021-02-16 16:10:00|17259.9|17258.4|17260.7|17259.2|17260.7|17259.2|17259.9|17258.4|83
1613491810000|2021-02-16 16:10:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.5|17258|412
1613491820000|2021-02-16 16:10:20|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|51
1613491830000|2021-02-16 16:10:30|17259.7|17258.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|399
1613491840000|2021-02-16 16:10:40|17258.7|17257.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|101
1613491860000|2021-02-16 16:11:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|12
1613491870000|2021-02-16 16:11:10|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|39
1613491880000|2021-02-16 16:11:20|17260.1|17257.6|17259.7|17258.2|17260.1|17258.2|17259.7|17257.6|47
1613491890000|2021-02-16 16:11:30|||||||||19
1613491900000|2021-02-16 16:11:40|||||||||4
1613491910000|2021-02-16 16:11:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|28
1613491920000|2021-02-16 16:12:00|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|63
1613491930000|2021-02-16 16:12:10|17259.7|17258.2|17257.7|17256.2|17259.7|17258.2|17257.7|17256.2|237
1613491940000|2021-02-16 16:12:20|||||||||1
1613491950000|2021-02-16 16:12:30|||||||||21
1613491960000|2021-02-16 16:12:40|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|52
1613491970000|2021-02-16 16:12:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|22
1613491980000|2021-02-16 16:13:00|17256.7|17255.2|17256.7|17255.2|17257.1|17255.2|17255.7|17254.2|243
1613491990000|2021-02-16 16:13:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|38
1613492000000|2021-02-16 16:13:20|17256.7|17254.8|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|359
1613492010000|2021-02-16 16:13:30|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|368
1613492020000|2021-02-16 16:13:40|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|70
1613492030000|2021-02-16 16:13:50|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|110
1613492040000|2021-02-16 16:14:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|612
1613492050000|2021-02-16 16:14:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|136
1613492060000|2021-02-16 16:14:20|17256.5|17255|17255.7|17254.2|17256.5|17255|17255.7|17254.2|267
1613492070000|2021-02-16 16:14:30|17255.5|17254|17254.7|17253.2|17255.5|17254|17254.7|17253.2|663
1613492080000|2021-02-16 16:14:40|17254.5|17253|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|659
1613492090000|2021-02-16 16:14:50|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|981
1613492100000|2021-02-16 16:15:00|17254.5|17253|17255.7|17254.2|17255.7|17254.2|17254.5|17253|702
1613492110000|2021-02-16 16:15:10|17254.7|17253.2|17256.7|17255.2|17256.7|17255.2|17254.7|17253.2|384
1613492120000|2021-02-16 16:15:20|17255.7|17254.2|17256.7|17255.2|17257.1|17255.2|17255.7|17254.2|179
1613492130000|2021-02-16 16:15:30|17255.7|17254.2|17254.7|17253.2|17256.7|17255.2|17254.7|17253.2|716
1613492140000|2021-02-16 16:15:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|625
1613492150000|2021-02-16 16:15:50|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17250.7|17249.2|680
1613492160000|2021-02-16 16:16:00|17252.7|17251.2|17254.7|17253.2|17254.7|17253.2|17251.7|17249.8|125
1613492170000|2021-02-16 16:16:10|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|251
1613492180000|2021-02-16 16:16:20|17251.7|17250.2|17253.7|17252.2|17253.7|17252.2|17251.7|17250.2|440
1613492190000|2021-02-16 16:16:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|69
1613492200000|2021-02-16 16:16:40|17253.9|17252.4|17254.7|17253.2|17254.7|17253.2|17253.9|17252.4|273
1613492210000|2021-02-16 16:16:50|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|122
1613492220000|2021-02-16 16:17:00|17252.7|17251.2|17251.7|17250.2|17253.7|17251.2|17251.7|17250.2|209
1613492230000|2021-02-16 16:17:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|24
1613492240000|2021-02-16 16:17:20|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|494
1613492250000|2021-02-16 16:17:30|17251.9|17250.4|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|622
1613492260000|2021-02-16 16:17:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|374
1613492270000|2021-02-16 16:17:50|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|359
1613492280000|2021-02-16 16:18:00|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|124
1613492290000|2021-02-16 16:18:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|721
1613492300000|2021-02-16 16:18:20|17251.1|17248.6|17249.7|17248.2|17251.1|17248.6|17247.7|17246.2|867
1613492310000|2021-02-16 16:18:30|||||||||244
1613492320000|2021-02-16 16:18:40|17248.7|17247.2|17248.7|17246.2|17249.5|17248|17247.7|17246.2|585
1613492330000|2021-02-16 16:18:50|17247.7||17247.7||17247.7||17247.7||180
1613492340000|2021-02-16 16:19:00|17246.7|17245.2|17247.7|17246.2|17248.7|17247.2|17246.7|17245.2|298
1613492350000|2021-02-16 16:19:10|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|291
1613492360000|2021-02-16 16:19:20|17248.9|17247.4|17249.7|17248.2|17249.7|17248.2|17248.9|17247.4|364
1613492370000|2021-02-16 16:19:30|||||||||118
1613492380000|2021-02-16 16:19:40|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|93
1613492390000|2021-02-16 16:19:50|17249.9|17248.4|17250.7|17249.2|17250.7|17249.2|17249.9|17247.8|104
1613492400000|2021-02-16 16:20:00|17249.7|17248.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|661
1613492410000|2021-02-16 16:20:10|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|42
1613492420000|2021-02-16 16:20:20|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|247
1613492430000|2021-02-16 16:20:30|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|39
1613492440000|2021-02-16 16:20:40|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|180
1613492450000|2021-02-16 16:20:50|17248.3|17246.8|17248.7|17247.2|17248.7|17247.2|17248.3|17246.8|154
1613492460000|2021-02-16 16:21:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|72
1613492470000|2021-02-16 16:21:10|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|150
1613492480000|2021-02-16 16:21:20|||||||||375
1613492490000|2021-02-16 16:21:30|||||||||500
1613492500000|2021-02-16 16:21:40|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|348
1613492510000|2021-02-16 16:21:50|17246.7|17245.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|128
1613492520000|2021-02-16 16:22:00|17247.7|17246.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|169
1613492530000|2021-02-16 16:22:10|17246.7|17245.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|128
1613492540000|2021-02-16 16:22:20|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|223
1613492550000|2021-02-16 16:22:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|495
1613492560000|2021-02-16 16:22:40|||||||||282
1613492570000|2021-02-16 16:22:50|||||||||1
1613492580000|2021-02-16 16:23:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17
1613492590000|2021-02-16 16:23:10|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|166
1613492600000|2021-02-16 16:23:20|||||||||29
1613492610000|2021-02-16 16:23:30|17247.9|17246.4|17248.7|17247.2|17248.7|17247.2|17247.9|17246.4|156
1613492620000|2021-02-16 16:23:40|||||||||133
1613492630000|2021-02-16 16:23:50|||||||||26
1613492640000|2021-02-16 16:24:00|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|334
1613492650000|2021-02-16 16:24:10|17249.1|17247.6|17249.7|17248.2|17249.7|17248.2|17249.1|17247.6|55
1613492660000|2021-02-16 16:24:20|||||||||23
1613492670000|2021-02-16 16:24:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|41
1613492680000|2021-02-16 16:24:40|17247.7|17246.2|17248.7|17247.2|17249.7|17248.2|17247.7|17246.2|242
1613492690000|2021-02-16 16:24:50|17249.1|17247.6|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|30
1613492700000|2021-02-16 16:25:00|17247.9|17246.4|17247.7|17246.2|17247.9|17246.4|17246.9|17245.4|318
1613492710000|2021-02-16 16:25:10|17247.5|17246|17246.7|17245.2|17247.5|17246|17246.7|17245.2|83
1613492720000|2021-02-16 16:25:20|17246.9|17245.4|17248.7|17247.2|17248.7|17247.2|17246.9|17245.4|180
1613492730000|2021-02-16 16:25:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|196
1613492740000|2021-02-16 16:25:40|||||||||174
1613492750000|2021-02-16 16:25:50|||||||||54
1613492760000|2021-02-16 16:26:00|17247.5|17246|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|290
1613492770000|2021-02-16 16:26:10|17248.1|17245.6|17247.7|17246.2|17248.1|17246.2|17246.7|17245.2|461
1613492780000|2021-02-16 16:26:20|||||||||83
1613492790000|2021-02-16 16:26:30|17247.5|17246|17247.7|17246.2|17247.7|17246.2|17246.9|17245.4|141
1613492800000|2021-02-16 16:26:40|17246.9|17245.4|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|60
1613492810000|2021-02-16 16:26:50|||||||||13
1613492820000|2021-02-16 16:27:00|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|120
1613492830000|2021-02-16 16:27:10|||||||||2
1613492840000|2021-02-16 16:27:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|74
1613492850000|2021-02-16 16:27:30|17249.5|17248|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|161
1613492860000|2021-02-16 16:27:40|17248.5|17247|17247.7|17246.2|17248.5|17247|17247.7|17246.2|321
1613492870000|2021-02-16 16:27:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|23
1613492880000|2021-02-16 16:28:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17246.7|17244.8|567
1613492890000|2021-02-16 16:28:10|17246.9|17245.4|17245.5|17244|17247.7|17246.2|17245.5|17244|184
1613492900000|2021-02-16 16:28:20|17245.3|17243.8|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|356
1613492910000|2021-02-16 16:28:30|||||||||4
1613492920000|2021-02-16 16:28:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|162
1613492930000|2021-02-16 16:28:50|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|446
1613492940000|2021-02-16 16:29:00|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|171
1613492950000|2021-02-16 16:29:10|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|243
1613492960000|2021-02-16 16:29:20|||||||||4
1613492970000|2021-02-16 16:29:30|||||||||59
1613492980000|2021-02-16 16:29:40|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|297
1613492990000|2021-02-16 16:29:50|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|565
1613493000000|2021-02-16 16:30:00|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|199
1613493010000|2021-02-16 16:30:10|17245.7|17244.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|496
1613493020000|2021-02-16 16:30:20|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|51
1613493030000|2021-02-16 16:30:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|125
1613493040000|2021-02-16 16:30:40|||||||||225
1613493050000|2021-02-16 16:30:50|17247.1|17245.6|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|228
1613493060000|2021-02-16 16:31:00|17248.4|17246.9|17248.7|17247.2|17248.7|17247.2|17248.4|17246.9|277
1613493070000|2021-02-16 16:31:10|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|369
1613493080000|2021-02-16 16:31:20|17248.4|17246.9|17248.7|17247.2|17249.7|17248.2|17247.7|17246.2|63
1613493090000|2021-02-16 16:31:30|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17246.8|305
1613493100000|2021-02-16 16:31:40|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|100
1613493110000|2021-02-16 16:31:50|17248.9|17247.4|17249.7|17248.2|17249.7|17248.2|17248.9|17247.4|159
1613493120000|2021-02-16 16:32:00|||||||||6
1613493130000|2021-02-16 16:32:10|||||||||57
1613493140000|2021-02-16 16:32:20|17251|17248.5|17250.7|17249.2|17251|17249.2|17250.4|17248.5|155
1613493150000|2021-02-16 16:32:30|17249.7|17248.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|114
1613493160000|2021-02-16 16:32:40|17251.7|17250.2|17251.7|17249.2|17252|17250.2|17250.7|17249.2|228
1613493170000|2021-02-16 16:32:50||17250.2||17250.2||17250.2||17250.2|10
1613493180000|2021-02-16 16:33:00|||||||||15
1613493190000|2021-02-16 16:33:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|56
1613493200000|2021-02-16 16:33:20|||||||||114
1613493210000|2021-02-16 16:33:30|17252.3|17250.8|17252.7|17251.2|17252.7|17251.2|17252.3|17250.8|182
1613493230000|2021-02-16 16:33:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|320
1613493240000|2021-02-16 16:34:00|||||||||232
1613493250000|2021-02-16 16:34:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|42
1613493260000|2021-02-16 16:34:20|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|170
1613493270000|2021-02-16 16:34:30|17251.9|17250.4|17253.7|17252.2|17253.7|17252.2|17251.9|17250.4|465
1613493280000|2021-02-16 16:34:40|17252.7|17251.2|17252|17250.5|17252.7|17251.2|17251.7|17250.2|1000
1613493290000|2021-02-16 16:34:50|17252.7|17251.2|17251.7|17250.2|17253|17251.2|17251.7|17250.2|89
1613493300000|2021-02-16 16:35:00|17251.3|17248.8|17251.7|17250.2|17251.7|17250.2|17250.7|17248.8|165
1613493310000|2021-02-16 16:35:10|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|237
1613493320000|2021-02-16 16:35:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|120
1613493330000|2021-02-16 16:35:30|17249.7|17248.2|17251.6|17250.1|17251.7|17250.2|17249.7|17248.2|1071
1613493340000|2021-02-16 16:35:40|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|91
1613493350000|2021-02-16 16:35:50|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|132
1613493360000|2021-02-16 16:36:00|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|483
1613493370000|2021-02-16 16:36:10|||||||||2
1613493380000|2021-02-16 16:36:20|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|252
1613493390000|2021-02-16 16:36:30|17250.9|17249.4|17250.6|17249.1|17252|17250.1|17250.6|17249.1|132
1613493400000|2021-02-16 16:36:40|||||||||218
1613493410000|2021-02-16 16:36:50|17250.4|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|744
1613493420000|2021-02-16 16:37:00|17251|17248.5|17250.6|17249.1|17251|17249.1|17249.6|17248.1|58
1613493440000|2021-02-16 16:37:20|||||||||135
1613493450000|2021-02-16 16:37:30|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|24
1613493460000|2021-02-16 16:37:40|17250.4|17248.9|17250.6|17249.1|17250.6|17249.1|17250.4|17248.9|99
1613493470000|2021-02-16 16:37:50|||||||||60
1613493480000|2021-02-16 16:38:00|17249.6|17248.1|17252.6|17251.1|17253.4|17251.9|17249.6|17248.1|855
1613493490000|2021-02-16 16:38:10|17253|17251.5|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|154
1613493500000|2021-02-16 16:38:20|17252.3|17250.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|206
1613493510000|2021-02-16 16:38:30|||||||||137
1613493520000|2021-02-16 16:38:40|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|32
1613493530000|2021-02-16 16:38:50|17251.9|17250.4|17252.6|17251.1|17252.6|17251.1|17251.9|17250.4|10
1613493540000|2021-02-16 16:39:00|17252.2|17250.7|17252.6|17251.1|17252.6|17251.1|17252.2|17250.7|24
1613493550000|2021-02-16 16:39:10|||||||||112
1613493560000|2021-02-16 16:39:20|||||||||238
1613493570000|2021-02-16 16:39:30|17253.6||17252.6||17253.6||17252.6||296
1613493580000|2021-02-16 16:39:40|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|166
1613493590000|2021-02-16 16:39:50|||||||||80
1613493600000|2021-02-16 16:40:00|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|122
1613493610000|2021-02-16 16:40:10|||||||||373
1613493620000|2021-02-16 16:40:20|||||||||232
1613493630000|2021-02-16 16:40:30|||||||||33
1613493640000|2021-02-16 16:40:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|67
1613493650000|2021-02-16 16:40:50|||||||||35
1613493660000|2021-02-16 16:41:00|||||||||67
1613493670000|2021-02-16 16:41:10|17251.4|17249.9|17250.6|17249.1|17251.4|17249.9|17250.6|17249.1|92
1613493680000|2021-02-16 16:41:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|92
1613493690000|2021-02-16 16:41:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|112
1613493700000|2021-02-16 16:41:40|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|164
1613493710000|2021-02-16 16:41:50|||||||||53
1613493720000|2021-02-16 16:42:00|||||||||273
1613493730000|2021-02-16 16:42:10|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|133
1613493740000|2021-02-16 16:42:20|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|100
1613493760000|2021-02-16 16:42:40|17251.8|17250.3|17252.6|17251.1|17252.6|17251.1|17251.8|17250.3|349
1613493770000|2021-02-16 16:42:50|||||||||70
1613493780000|2021-02-16 16:43:00|||||||||54
1613493790000|2021-02-16 16:43:10|||||||||398
1613493800000|2021-02-16 16:43:20|||||||||3
1613493810000|2021-02-16 16:43:30|||||||||17
1613493820000|2021-02-16 16:43:40|17253.4|17251.9|17253.6|17252.1|17253.6|17252.1|17253.4|17251.9|197
1613493830000|2021-02-16 16:43:50|||||||||27
1613493840000|2021-02-16 16:44:00|||||||||70
1613493850000|2021-02-16 16:44:10|||||||||32
1613493860000|2021-02-16 16:44:20|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|40
1613493870000|2021-02-16 16:44:30|||||||||15
1613493880000|2021-02-16 16:44:40|17252|17250.1|17251.6|17250.1|17252|17250.5|17251.6|17250.1|94
1613493890000|2021-02-16 16:44:50|||||||||1
1613493900000|2021-02-16 16:45:00|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|71
1613493910000|2021-02-16 16:45:10|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|59
1613493920000|2021-02-16 16:45:20|||||||||12
1613493930000|2021-02-16 16:45:30|||||||||30
1613493940000|2021-02-16 16:45:40|||||||||50
1613493950000|2021-02-16 16:45:50|||||||||65
1613493960000|2021-02-16 16:46:00|||||||||53
1613493970000|2021-02-16 16:46:10|||||||||45
1613493980000|2021-02-16 16:46:20|||||||||43
1613493990000|2021-02-16 16:46:30|||||||||22
1613494000000|2021-02-16 16:46:40|||||||||59
1613494010000|2021-02-16 16:46:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|151
1613494020000|2021-02-16 16:47:00|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|440
1613494030000|2021-02-16 16:47:10|||||||||5
1613494040000|2021-02-16 16:47:20|17251.2|17249.7|17251.6|17250.1|17251.6|17250.1|17251.2|17249.7|221
1613494060000|2021-02-16 16:47:40|||||||||136
1613494070000|2021-02-16 16:47:50|||||||||26
1613494080000|2021-02-16 16:48:00|||||||||196
1613494100000|2021-02-16 16:48:20|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|494
1613494110000|2021-02-16 16:48:30|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|195
1613494120000|2021-02-16 16:48:40|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|531
1613494140000|2021-02-16 16:49:00|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|59
1613494150000|2021-02-16 16:49:10|||||||||17
1613494160000|2021-02-16 16:49:20|||||||||160
1613494170000|2021-02-16 16:49:30|||||||||25
1613494180000|2021-02-16 16:49:40|||||||||6
1613494190000|2021-02-16 16:49:50|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|311
1613494200000|2021-02-16 16:50:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|114
1613494210000|2021-02-16 16:50:10|||||||||445
1613494220000|2021-02-16 16:50:20|17248.8|17247.3|17248.6|17247.1|17248.8|17247.3|17248.6|17247.1|728
1613494230000|2021-02-16 16:50:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|343
1613494240000|2021-02-16 16:50:40|||||||||36
1613494250000|2021-02-16 16:50:50|||||||||31
1613494260000|2021-02-16 16:51:00|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|405
1613494270000|2021-02-16 16:51:10|17245.2|17242.7|17244.8|17243.3|17245.2|17243.3|17244.8|17242.7|289
1613494280000|2021-02-16 16:51:20|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17242.7|404
1613494290000|2021-02-16 16:51:30|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|405
1613494300000|2021-02-16 16:51:40|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17243.6|17242.1|491
1613494310000|2021-02-16 16:51:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|176
1613494320000|2021-02-16 16:52:00|||||||||388
1613494330000|2021-02-16 16:52:10|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|291
1613494340000|2021-02-16 16:52:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|223
1613494350000|2021-02-16 16:52:30|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|190
1613494360000|2021-02-16 16:52:40|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|250
1613494370000|2021-02-16 16:52:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|35
1613494380000|2021-02-16 16:53:00|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|138
1613494390000|2021-02-16 16:53:10|||||||||8
1613494400000|2021-02-16 16:53:20|17244.8|17243.3|17244.6|17243.1|17244.8|17243.3|17244.6|17243.1|128
1613494410000|2021-02-16 16:53:30|||||||||7
1613494420000|2021-02-16 16:53:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|65
1613494430000|2021-02-16 16:53:50|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|183
1613494440000|2021-02-16 16:54:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|108
1613494450000|2021-02-16 16:54:10|||||||||11
1613494470000|2021-02-16 16:54:30|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|428
1613494480000|2021-02-16 16:54:40|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|119
1613494490000|2021-02-16 16:54:50|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|253
1613494500000|2021-02-16 16:55:00|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|213
1613494510000|2021-02-16 16:55:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|103
1613494520000|2021-02-16 16:55:20|17241.8|17240.3|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|149
1613494530000|2021-02-16 16:55:30|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|139
1613494540000|2021-02-16 16:55:40|||||||||218
1613494550000|2021-02-16 16:55:50|17241.6|17240.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|210
1613494560000|2021-02-16 16:56:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|92
1613494570000|2021-02-16 16:56:10|||||||||29
1613494580000|2021-02-16 16:56:20|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|73
1613494590000|2021-02-16 16:56:30|17244|17242.5|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|146
1613494600000|2021-02-16 16:56:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|163
1613494610000|2021-02-16 16:56:50|||||||||7
1613494620000|2021-02-16 16:57:00|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|69
1613494630000|2021-02-16 16:57:10|||||||||9
1613494640000|2021-02-16 16:57:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|62
1613494650000|2021-02-16 16:57:30|17245|17242.5|17243.6|17242.1|17245|17243.1|17243.6|17242.1|80
1613494660000|2021-02-16 16:57:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|94
1613494670000|2021-02-16 16:57:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|322
1613494680000|2021-02-16 16:58:00|||||||||50
1613494690000|2021-02-16 16:58:10|||||||||232
1613494700000|2021-02-16 16:58:20|||||||||125
1613494710000|2021-02-16 16:58:30|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|106
1613494720000|2021-02-16 16:58:40|17245.6|17244.1|17245.6|17244.1|17246.6|17245.1|17245.6|17243.7|121
1613494740000|2021-02-16 16:59:00|||||||||38
1613494750000|2021-02-16 16:59:10|||||||||26
1613494760000|2021-02-16 16:59:20|||||||||1
1613494770000|2021-02-16 16:59:30|||||||||1
1613494780000|2021-02-16 16:59:40|||||||||1
1613494790000|2021-02-16 16:59:50|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|82
1613494800000|2021-02-16 17:00:00|17245.6|17244.1|17245.6|17243.1|17246|17244.1|17245.6|17243.1|422
1613494810000|2021-02-16 17:00:10|17245.2|17244.1|17245.6|17244.1|17245.6|17244.1|17245.2|17243.1|141
1613494820000|2021-02-16 17:00:20|||||||||75
1613494830000|2021-02-16 17:00:30|17246.2|17243.7|17245.6|17244.1|17246.2|17244.1|17245.6|17243.7|290
1613494840000|2021-02-16 17:00:40|||||||||323
1613494860000|2021-02-16 17:01:00|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|40
1613494870000|2021-02-16 17:01:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|228
1613494880000|2021-02-16 17:01:20|||||||||324
1613494890000|2021-02-16 17:01:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|35
1613494900000|2021-02-16 17:01:40|17242.6|17241.1|17243.6|17241.1|17244|17241.7|17242.6|17241.1|17
1613494910000|2021-02-16 17:01:50|17243.2|17242.1|17242.8|17241.3|17243.6|17242.1|17242.8|17241.1|13
1613494920000|2021-02-16 17:02:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|33
1613494930000|2021-02-16 17:02:10|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|40
1613494940000|2021-02-16 17:02:20|17242|17240.5|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|455
1613494950000|2021-02-16 17:02:30|||||||||128
1613494960000|2021-02-16 17:02:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|31
1613494970000|2021-02-16 17:02:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|417
1613494980000|2021-02-16 17:03:00|||||||||55
1613494990000|2021-02-16 17:03:10|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|44
1613495000000|2021-02-16 17:03:20|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|15
1613495010000|2021-02-16 17:03:30|17241.6|17240.1|17241.6|17239.1|17241.6|17240.1|17240.6|17238.7|35
1613495020000|2021-02-16 17:03:40||17240.1||17240.1||17240.1||17240.1|3
1613495030000|2021-02-16 17:03:50|17240.6|17239.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|38
1613495040000|2021-02-16 17:04:00|||||||||287
1613495050000|2021-02-16 17:04:10|17239.6|17238.1|17237.6|17236.1|17239.6|17238.1|17237.6|17236.1|280
1613495060000|2021-02-16 17:04:20|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|112
1613495070000|2021-02-16 17:04:30|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|89
1613495080000|2021-02-16 17:04:40|17237.8|17236.3|17237.6|17236.1|17237.8|17236.3|17237.6|17236.1|17
1613495090000|2021-02-16 17:04:50|||||||||40
1613495100000|2021-02-16 17:05:00|17236.8|17235.3|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|219
1613495120000|2021-02-16 17:05:20|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|187
1613495130000|2021-02-16 17:05:30|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|308
1613495140000|2021-02-16 17:05:40|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17235.1|49
1613495150000|2021-02-16 17:05:50|17237.8|17236.3|17237.6|17236.1|17238.4|17236.9|17237.6|17236.1|240
1613495160000|2021-02-16 17:06:00|17238.6|17237.1|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|362
1613495170000|2021-02-16 17:06:10|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|302
1613495180000|2021-02-16 17:06:20|17237.6|17236.1|17237.6|17236.1|17238.6|17237.1|17237.6|17235.7|36
1613495190000|2021-02-16 17:06:30|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|100
1613495200000|2021-02-16 17:06:40|17237.6|17236.1|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|173
1613495210000|2021-02-16 17:06:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|133
1613495220000|2021-02-16 17:07:00|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|428
1613495230000|2021-02-16 17:07:10|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|85
1613495240000|2021-02-16 17:07:20|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|13
1613495250000|2021-02-16 17:07:30|17240.8|17239.3|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|40
1613495260000|2021-02-16 17:07:40|17240.8|17239.3|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|66
1613495270000|2021-02-16 17:07:50|17241|17239.5|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|190
1613495280000|2021-02-16 17:08:00|17239.6|17238.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|82
1613495290000|2021-02-16 17:08:10|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17239.6|17237.7|144
1613495300000|2021-02-16 17:08:20|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|460
1613495310000|2021-02-16 17:08:30|||||||||159
1613495320000|2021-02-16 17:08:40|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|15
1613495330000|2021-02-16 17:08:50|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|63
1613495340000|2021-02-16 17:09:00|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|95
1613495350000|2021-02-16 17:09:10|||||||||155
1613495360000|2021-02-16 17:09:20|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|27
1613495370000|2021-02-16 17:09:30|17241.4|17239.9|17241.6|17240.1|17241.6|17240.1|17241.4|17239.9|331
1613495380000|2021-02-16 17:09:40|17241|17239.5|17241.6|17240.1|17241.6|17240.1|17241|17239.1|274
1613495390000|2021-02-16 17:09:50|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|40
1613495400000|2021-02-16 17:10:00|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|87
1613495410000|2021-02-16 17:10:10|||||||||15
1613495420000|2021-02-16 17:10:20|17241.6|17240.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|61
1613495430000|2021-02-16 17:10:30|17242.6|17240.5|17241.6|17240.1|17243|17240.5|17241.6|17240.1|34
1613495440000|2021-02-16 17:10:40|||||||||6
1613495450000|2021-02-16 17:10:50|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|215
1613495460000|2021-02-16 17:11:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.8|17241.3|117
1613495470000|2021-02-16 17:11:10|||||||||280
1613495480000|2021-02-16 17:11:20|||||||||138
1613495490000|2021-02-16 17:11:30|||||||||65
1613495500000|2021-02-16 17:11:40|||||||||35
1613495510000|2021-02-16 17:11:50|||||||||143
1613495520000|2021-02-16 17:12:00|17243.8|17242.3|17243.6|17242.1|17243.8|17242.3|17243.6|17242.1|159
1613495540000|2021-02-16 17:12:20|||||||||99
1613495550000|2021-02-16 17:12:30|||||||||105
1613495560000|2021-02-16 17:12:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|230
1613495570000|2021-02-16 17:12:50|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|120
1613495580000|2021-02-16 17:13:00|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|61
1613495590000|2021-02-16 17:13:10|17242.8|17241.3|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|77
1613495600000|2021-02-16 17:13:20|||||||||4
1613495610000|2021-02-16 17:13:30|17241.6|17240.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|131
1613495620000|2021-02-16 17:13:40|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|59
1613495630000|2021-02-16 17:13:50|||||||||8
1613495640000|2021-02-16 17:14:00|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|110
1613495650000|2021-02-16 17:14:10|17242.6|17241.1|17241.6|17240.1|17243|17241.1|17241.6|17240.1|295
1613495660000|2021-02-16 17:14:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|29
1613495670000|2021-02-16 17:14:30|||||||||39
1613495680000|2021-02-16 17:14:40||17240.1||17241.1||17241.1||17240.1|110
1613495690000|2021-02-16 17:14:50|||||||||5
1613495700000|2021-02-16 17:15:00|||||||||11
1613495710000|2021-02-16 17:15:10|17242.2|17240.7|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|25
1613495720000|2021-02-16 17:15:20|17243|17240.5|17241.6|17240.1|17243|17240.5|17241.6|17240.1|89
1613495730000|2021-02-16 17:15:30|||||||||7
1613495740000|2021-02-16 17:15:40|||||||||1
1613495750000|2021-02-16 17:15:50|||||||||5
1613495760000|2021-02-16 17:16:00|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|50
1613495790000|2021-02-16 17:16:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|163
1613495800000|2021-02-16 17:16:40|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|0
1613495810000|2021-02-16 17:16:50|17239.6|17238.1|17240.6|17239.1|17241|17239.1|17239.6|17238.1|150
1613495820000|2021-02-16 17:17:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|50
1613495830000|2021-02-16 17:17:10|||||||||5
1613495840000|2021-02-16 17:17:20|||||||||50
1613495850000|2021-02-16 17:17:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|5
1613495860000|2021-02-16 17:17:40|17241.6|17240.1|17242.6|17240.1|17242.6|17241.1|17241.6|17240.1|45
1613495870000|2021-02-16 17:17:50|17242.2|17240.7|17242.6|17241.1|17242.9|17241.1|17241.6|17240.1|21
1613495880000|2021-02-16 17:18:00|||||||||32
1613495890000|2021-02-16 17:18:10|17241.8|17240.3|17241.6|17240.1|17242.6|17240.4|17241.6|17240.1|62
1613495900000|2021-02-16 17:18:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|155
1613495910000|2021-02-16 17:18:30|||||||||21
1613495920000|2021-02-16 17:18:40|17243.3|17241.8|17242.6|17241.1|17243.3|17241.8|17242.6|17241.1|212
1613495930000|2021-02-16 17:18:50|17243.6|17241.3|17242.6|17241.1|17243.6|17241.3|17242.6|17241.1|136
1613495940000|2021-02-16 17:19:00|17243.6|17242.1|17243.6|17241.1|17243.9|17242.1|17242.6|17241.1|117
1613495950000|2021-02-16 17:19:10|17242.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|32
1613495960000|2021-02-16 17:19:20|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|10
1613495970000|2021-02-16 17:19:30|||||||||34
1613495980000|2021-02-16 17:19:40|||||||||2
1613495990000|2021-02-16 17:19:50|17244.6|17243.1|17243.9|17242.4|17244.6|17243.1|17243.9|17242.4|480
1613496000000|2021-02-16 17:20:00|||||||||1
1613496010000|2021-02-16 17:20:10|||||||||1
1613496020000|2021-02-16 17:20:20|17242.6|17241.1|17242.5|17241|17243.9|17242.1|17242.5|17241|108
1613496030000|2021-02-16 17:20:30|17243.5|17241.7|17243.5|17242|17243.5|17242|17242.5|17241|87
1613496050000|2021-02-16 17:20:50|17244.2|17242.7|17243.5|17242|17244.2|17242.7|17243.5|17242|35
1613496060000|2021-02-16 17:21:00|17244.5|17243|17244.5|17243|17244.5|17243|17243.5|17241.7|56
1613496070000|2021-02-16 17:21:10|||||||||113
1613496080000|2021-02-16 17:21:20|||||||||125
1613496090000|2021-02-16 17:21:30|||||||||8
1613496100000|2021-02-16 17:21:40|17244.9|17243.4|17245.5|17244|17245.5|17244|17244.5|17243|24
1613496110000|2021-02-16 17:21:50|||||||||26
1613496120000|2021-02-16 17:22:00|||||||||10
1613496130000|2021-02-16 17:22:10|17244.5|17243|17244.5|17243|17245.5|17244|17244.5|17243|155
1613496140000|2021-02-16 17:22:20|17243.5|17242|17244.5|17243|17244.9|17243|17243.5|17242|78
1613496160000|2021-02-16 17:22:40|||||||||1
1613496170000|2021-02-16 17:22:50|17244.9|17243.4|17244.5|17243|17244.9|17243.4|17244.5|17243|18
1613496180000|2021-02-16 17:23:00|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17242.7|48
1613496190000|2021-02-16 17:23:10|17245.5|17244|17245.5|17244|17245.5|17244|17244.5|17244|55
1613496200000|2021-02-16 17:23:20|||||||||33
1613496210000|2021-02-16 17:23:30|17245.3|17243.8|17245.5|17244|17245.5|17244|17244.5|17243|1306
1613496220000|2021-02-16 17:23:40||17243||17243||17244||17243|27
1613496230000|2021-02-16 17:23:50|17244.5|17242.6|17245.5|17243|17245.5|17244|17244.5|17242.6|27
1613496240000|2021-02-16 17:24:00|17244.5|17244|17245.5|17244|17245.5|17244|17244.5|17243|10
1613496270000|2021-02-16 17:24:30|||||||||34
1613496280000|2021-02-16 17:24:40|||||||||1
1613496290000|2021-02-16 17:24:50|||||||||16
1613496300000|2021-02-16 17:25:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|104
1613496330000|2021-02-16 17:25:30|||||||||7
1613496340000|2021-02-16 17:25:40|17243.5|17242|17243.5|17242|17244.5|17242|17243.5|17242|62
1613496350000|2021-02-16 17:25:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|21
1613496360000|2021-02-16 17:26:00|||||||||11
1613496370000|2021-02-16 17:26:10|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|189
1613496380000|2021-02-16 17:26:20|||||||||5
1613496390000|2021-02-16 17:26:30|17242.3|17240.8|17241.5|17240|17242.3|17240.8|17241.5|17240|7
1613496400000|2021-02-16 17:26:40|17242.3|17240.8|17242.5|17241|17242.5|17241|17241.5|17240|11
1613496410000|2021-02-16 17:26:50|||||||||32
1613496420000|2021-02-16 17:27:00|||||||||19
1613496430000|2021-02-16 17:27:10|17241.5|17240|17242.5|17241|17242.9|17241|17241.5|17240|61
1613496440000|2021-02-16 17:27:20|17241.9|17240|17241.5|17240|17241.9|17240.4|17241.5|17240|62
1613496450000|2021-02-16 17:27:30|||||||||24
1613496460000|2021-02-16 17:27:40|||||||||17
1613496470000|2021-02-16 17:27:50|||||||||15
1613496480000|2021-02-16 17:28:00|||||||||9
1613496490000|2021-02-16 17:28:10|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|32
1613496500000|2021-02-16 17:28:20|||||||||16
1613496510000|2021-02-16 17:28:30|17242.5|17240.4|17242.9|17240.4|17242.9|17241|17241.5|17240|85
1613496520000|2021-02-16 17:28:40|17242.5|17241|17242.5|17240|17242.5|17241|17242.5|17240|32
1613496530000|2021-02-16 17:28:50|17241.5|17240.8|17241.5|17240|17242.5|17241|17241.5|17240|20
1613496540000|2021-02-16 17:29:00|17241.7|17240.2|17242.5|17241|17242.5|17241|17241.7|17240.2|105
1613496550000|2021-02-16 17:29:10|||||||||29
1613496560000|2021-02-16 17:29:20|||||||||20
1613496570000|2021-02-16 17:29:30|||||||||8
1613496580000|2021-02-16 17:29:40|17243.5|17242|17243.5|17242|17243.5|17242|17242.5|17241|232
1613496590000|2021-02-16 17:29:50|||||||||44
1613496600000|2021-02-16 17:30:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|44
1613496610000|2021-02-16 17:30:10|17243.5|17242|17243.5|17241|17243.5|17242|17242.5|17241|7
1613496620000|2021-02-16 17:30:20|17242.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|19
1613496630000|2021-02-16 17:30:30|17242.7|17241.2|17243.5|17241|17243.9|17242|17242.7|17241|54
1613496640000|2021-02-16 17:30:40|17242.9|17242|17242.5|17241|17242.9|17242|17242.5|17241|12
1613496650000|2021-02-16 17:30:50|||||||||26
1613496660000|2021-02-16 17:31:00|||||||||9
1613496670000|2021-02-16 17:31:10|||||||||10
1613496680000|2021-02-16 17:31:20|||||||||118
1613496690000|2021-02-16 17:31:30|17243.5||17243.5||17243.5||17243.5||4
1613496700000|2021-02-16 17:31:40|17242.5|17242|17243.5|17242|17243.9|17242|17242.5|17241|103
1613496710000|2021-02-16 17:31:50|||||||||56
1613496730000|2021-02-16 17:32:10|17244.5|17243|17243.5|17242|17244.5|17243|17243.5|17242|67
1613496740000|2021-02-16 17:32:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|17
1613496760000|2021-02-16 17:32:40|||||||||23
1613496770000|2021-02-16 17:32:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|163
1613496780000|2021-02-16 17:33:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|23
1613496790000|2021-02-16 17:33:10|17245.5|17243.6|17245.5|17244|17245.5|17244|17245.1|17243.6|1
1613496800000|2021-02-16 17:33:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|70
1613496810000|2021-02-16 17:33:30|17245.3|17243.8|17245.5|17244|17245.5|17244|17245.3|17243.8|46
1613496820000|2021-02-16 17:33:40|||||||||50
1613496830000|2021-02-16 17:33:50|||||||||20
1613496840000|2021-02-16 17:34:00|17244.5|17243|17245.5|17243|17245.5|17243|17244.5|17243|28
1613496850000|2021-02-16 17:34:10||17244||17244||17244||17244|2
1613496860000|2021-02-16 17:34:20|||||||||9
1613496870000|2021-02-16 17:34:30|||||||||76
1613496880000|2021-02-16 17:34:40|17245.1|17243.6|17245.5|17244|17245.9|17244|17245.1|17243.4|53
1613496920000|2021-02-16 17:35:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|35
1613496930000|2021-02-16 17:35:30|||||||||78
1613496940000|2021-02-16 17:35:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|57
1613496950000|2021-02-16 17:35:50|17243.3|17241.8|17242.5|17241|17243.9|17242|17242.5|17241|55
1613496960000|2021-02-16 17:36:00|||||||||29
1613496970000|2021-02-16 17:36:10|||||||||10
1613496980000|2021-02-16 17:36:20|17243.5|17242|17243.5|17241|17243.5|17242|17242.5|17241|95
1613496990000|2021-02-16 17:36:30|17242.7|17242|17243.9|17241.4|17243.9|17242|17242.5|17241|41
1613497000000|2021-02-16 17:36:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.1|17241|15
1613497010000|2021-02-16 17:36:50|||||||||9
1613497020000|2021-02-16 17:37:00|||||||||15
1613497030000|2021-02-16 17:37:10|||||||||16
1613497040000|2021-02-16 17:37:20|||||||||12
1613497050000|2021-02-16 17:37:30|17242.5|17241|17242.5|17241|17243.1|17241|17242.5|17240.6|71
1613497060000|2021-02-16 17:37:40|||||||||8
1613497070000|2021-02-16 17:37:50|||||||||13
1613497080000|2021-02-16 17:38:00|||||||||11
1613497090000|2021-02-16 17:38:10|17242.9|17240.4|17242.5|17240|17242.9|17240.4|17241.5|17240|60
1613497100000|2021-02-16 17:38:20|17241.9|17240.4|17241.5|17240|17242.5|17241|17241.5|17240|14
1613497110000|2021-02-16 17:38:30|||||||||9
1613497120000|2021-02-16 17:38:40|||||||||10
1613497130000|2021-02-16 17:38:50|||||||||109
1613497140000|2021-02-16 17:39:00|||||||||15
1613497150000|2021-02-16 17:39:10|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|93
1613497160000|2021-02-16 17:39:20|||||||||8
1613497170000|2021-02-16 17:39:30|||||||||21
1613497180000|2021-02-16 17:39:40|17241.7|17240.2|17242.5|17241|17242.5|17241|17241.7|17240.2|62
1613497190000|2021-02-16 17:39:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|10
1613497200000|2021-02-16 17:40:00|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|233
1613497210000|2021-02-16 17:40:10|17241.3|17239.8|17241.5|17240|17241.9|17240|17241.3|17239.4|139
1613497220000|2021-02-16 17:40:20|||||||||9
1613497230000|2021-02-16 17:40:30|||||||||183
1613497240000|2021-02-16 17:40:40|||||||||10
1613497250000|2021-02-16 17:40:50||17239||17240||17240||17239|31
1613497260000|2021-02-16 17:41:00|||||||||9
1613497270000|2021-02-16 17:41:10|||||||||42
1613497280000|2021-02-16 17:41:20|||||||||53
1613497290000|2021-02-16 17:41:30|||||||||28
1613497300000|2021-02-16 17:41:40|||||||||47
1613497310000|2021-02-16 17:41:50|||||||||10
1613497320000|2021-02-16 17:42:00|||||||||9
1613497330000|2021-02-16 17:42:10|||||||||45
1613497340000|2021-02-16 17:42:20|||||||||11
1613497350000|2021-02-16 17:42:30|||||||||9
1613497360000|2021-02-16 17:42:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17240|46
1613497380000|2021-02-16 17:43:00|||||||||4
1613497390000|2021-02-16 17:43:10|||||||||10
1613497400000|2021-02-16 17:43:20|||||||||12
1613497410000|2021-02-16 17:43:30|||||||||5
1613497420000|2021-02-16 17:43:40|||||||||8
1613497430000|2021-02-16 17:43:50|||||||||22
1613497440000|2021-02-16 17:44:00|||||||||5
1613497450000|2021-02-16 17:44:10|17241.5|17240|17242.5|17240|17242.5|17241|17241.5|17240|105
1613497460000|2021-02-16 17:44:20||17241||17241||17241||17241|13
1613497470000|2021-02-16 17:44:30|17241.7|17240.2|17242.5|17241|17242.5|17241|17241.7|17240.2|41
1613497480000|2021-02-16 17:44:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|15
1613497490000|2021-02-16 17:44:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|28
1613497500000|2021-02-16 17:45:00|||||||||12
1613497510000|2021-02-16 17:45:10|17241.5|17240|17241.5|17240|17242.5|17241|17241.5|17240|30
1613497520000|2021-02-16 17:45:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|60
1613497530000|2021-02-16 17:45:30|||||||||9
1613497540000|2021-02-16 17:45:40|||||||||10
1613497550000|2021-02-16 17:45:50|||||||||9
1613497560000|2021-02-16 17:46:00|||||||||9
1613497570000|2021-02-16 17:46:10|||||||||28
1613497580000|2021-02-16 17:46:20|||||||||45
1613497590000|2021-02-16 17:46:30|||||||||9
1613497600000|2021-02-16 17:46:40|||||||||14
1613497610000|2021-02-16 17:46:50|||||||||10
1613497620000|2021-02-16 17:47:00|||||||||9
1613497630000|2021-02-16 17:47:10|17242.3|17240.8|17242.5|17240|17242.5|17241|17241.5|17239.5|25
1613497640000|2021-02-16 17:47:20|17241.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|67
1613497650000|2021-02-16 17:47:30|||||||||14
1613497660000|2021-02-16 17:47:40|17241.1|17239|17240.5|17239|17241.5|17240|17240.5|17239|94
1613497670000|2021-02-16 17:47:50|||||||||12
1613497680000|2021-02-16 17:48:00|17241.5|17240|17241.5|17240|17241.5|17240|17240.5|17240|166
1613497690000|2021-02-16 17:48:10|||||||||9
1613497700000|2021-02-16 17:48:20|||||||||15
1613497710000|2021-02-16 17:48:30|||||||||12
1613497720000|2021-02-16 17:48:40|||||||||13
1613497730000|2021-02-16 17:48:50|||||||||10
1613497740000|2021-02-16 17:49:00|||||||||11
1613497750000|2021-02-16 17:49:10|17240.1|17238.6|17240.1|17238.6|17240.5|17238.6|17239.9|17238|313
1613497760000|2021-02-16 17:49:20|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|165
1613497770000|2021-02-16 17:49:30|17240.1|17238.6|17239.9|17238.4|17240.1|17238.6|17239.9|17238.4|65
1613497780000|2021-02-16 17:49:40|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|59
1613497800000|2021-02-16 17:50:00|||||||||15
1613497810000|2021-02-16 17:50:10|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|33
1613497820000|2021-02-16 17:50:20|||||||||33
1613497830000|2021-02-16 17:50:30|||||||||2
1613497840000|2021-02-16 17:50:40|||||||||48
1613497850000|2021-02-16 17:50:50|||||||||4
1613497860000|2021-02-16 17:51:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|108
1613497870000|2021-02-16 17:51:10|||||||||10
1613497880000|2021-02-16 17:51:20|||||||||3
1613497890000|2021-02-16 17:51:30|||||||||7
1613497900000|2021-02-16 17:51:40|17238.5|17237|17238.7|17237.2|17238.7|17237.2|17238.5|17237|94
1613497910000|2021-02-16 17:51:50|17239.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|93
1613497920000|2021-02-16 17:52:00|||||||||35
1613497930000|2021-02-16 17:52:10|||||||||7
1613497950000|2021-02-16 17:52:30|||||||||213
1613497960000|2021-02-16 17:52:40|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|100
1613497970000|2021-02-16 17:52:50|||||||||12
1613497980000|2021-02-16 17:53:00|||||||||3
1613497990000|2021-02-16 17:53:10|||||||||50
1613498010000|2021-02-16 17:53:30|||||||||93
1613498030000|2021-02-16 17:53:50|||||||||103
1613498040000|2021-02-16 17:54:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|74
1613498050000|2021-02-16 17:54:10|17238.5|17236.6|17238.5|17237|17238.5|17237|17238.1|17236.6|31
1613498060000|2021-02-16 17:54:20|||||||||3
1613498070000|2021-02-16 17:54:30|||||||||2
1613498080000|2021-02-16 17:54:40|||||||||3
1613498090000|2021-02-16 17:54:50|||||||||1
1613498100000|2021-02-16 17:55:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|104
1613498110000|2021-02-16 17:55:10|17238.5|17236.4|17238.5|17236|17238.5|17236.4|17237.9|17235.9|22
1613498120000|2021-02-16 17:55:20||17237||17237||17237||17237|1
1613498130000|2021-02-16 17:55:30|||||||||13
1613498140000|2021-02-16 17:55:40|||||||||13
1613498150000|2021-02-16 17:55:50|||||||||2
1613498160000|2021-02-16 17:56:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|57
1613498170000|2021-02-16 17:56:10|||||||||23
1613498190000|2021-02-16 17:56:30|||||||||2
1613498200000|2021-02-16 17:56:40|||||||||6
1613498210000|2021-02-16 17:56:50|||||||||17
1613498220000|2021-02-16 17:57:00|||||||||24
1613498230000|2021-02-16 17:57:10|||||||||50
1613498240000|2021-02-16 17:57:20|||||||||77
1613498260000|2021-02-16 17:57:40|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|105
1613498270000|2021-02-16 17:57:50|17237.5|17234.6|17237.5|17236|17237.5|17236|17236.5|17234.6|6
1613498280000|2021-02-16 17:58:00|||||||||65
1613498290000|2021-02-16 17:58:10|||||||||23
1613498300000|2021-02-16 17:58:20|||||||||2
1613498310000|2021-02-16 17:58:30|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|51
1613498320000|2021-02-16 17:58:40|17237.5|17236|17237.5|17235|17237.9|17236|17237.5|17235|47
1613498330000|2021-02-16 17:58:50|17236.9|17235.4|17237.5|17236|17237.5|17236|17236.9|17235.4|41
1613498340000|2021-02-16 17:59:00|||||||||74
1613498350000|2021-02-16 17:59:10|||||||||1
1613498360000|2021-02-16 17:59:20|||||||||24
1613498370000|2021-02-16 17:59:30|||||||||1
1613498380000|2021-02-16 17:59:40|||||||||97
1613498390000|2021-02-16 17:59:50|||||||||13
1613498400000|2021-02-16 18:00:00|17236.7|17235.2|17237.5|17236|17237.5|17236|17236.5|17235|59
1613498410000|2021-02-16 18:00:10|||||||||2
1613498420000|2021-02-16 18:00:20|||||||||96
1613498430000|2021-02-16 18:00:30|17237.9|17236.4|17238.5|17237|17238.5|17237|17237.5|17236|51
1613498440000|2021-02-16 18:00:40|||||||||1
1613498460000|2021-02-16 18:01:00|||||||||1
1613498470000|2021-02-16 18:01:10|||||||||28
1613498480000|2021-02-16 18:01:20|17239.2|17237.7|17239.5|17238|17239.5|17238|17238.5|17237|262
1613498490000|2021-02-16 18:01:30|||||||||10
1613498500000|2021-02-16 18:01:40|||||||||9
1613498510000|2021-02-16 18:01:50|||||||||74
1613498520000|2021-02-16 18:02:00|||||||||30
1613498530000|2021-02-16 18:02:10|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|66
1613498550000|2021-02-16 18:02:30|||||||||5
1613498560000|2021-02-16 18:02:40|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|97
1613498570000|2021-02-16 18:02:50|||||||||39
1613498580000|2021-02-16 18:03:00|17240.5|17238.3|17240.1|17237.6|17240.5|17238.3|17239.8|17237.6|55
1613498590000|2021-02-16 18:03:10|17240.5|17238|17240.5|17238|17240.5|17238.3|17239.8|17238|11
1613498600000|2021-02-16 18:03:20|17239.5|17238.3|17240.5|17238|17240.5|17239|17239.5|17238|105
1613498610000|2021-02-16 18:03:30|17240.1|17238.6|17240.5|17239|17240.5|17239|17240.1|17238|10
1613498620000|2021-02-16 18:03:40|||||||||10
1613498660000|2021-02-16 18:04:20|||||||||3
1613498670000|2021-02-16 18:04:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|113
1613498680000|2021-02-16 18:04:40|||||||||35
1613498710000|2021-02-16 18:05:10|||||||||5
1613498720000|2021-02-16 18:05:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|3
1613498730000|2021-02-16 18:05:30|||||||||2
1613498740000|2021-02-16 18:05:40|||||||||3
1613498750000|2021-02-16 18:05:50|||||||||4
1613498760000|2021-02-16 18:06:00|||||||||3
1613498770000|2021-02-16 18:06:10|||||||||2
1613498780000|2021-02-16 18:06:20|||||||||5
1613498790000|2021-02-16 18:06:30|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|163
1613498800000|2021-02-16 18:06:40|||||||||5
1613498810000|2021-02-16 18:06:50|||||||||2
1613498820000|2021-02-16 18:07:00|||||||||3
1613498830000|2021-02-16 18:07:10|||||||||6
1613498840000|2021-02-16 18:07:20|||||||||2
1613498850000|2021-02-16 18:07:30|||||||||3
1613498860000|2021-02-16 18:07:40|||||||||2
1613498870000|2021-02-16 18:07:50|||||||||148
1613498880000|2021-02-16 18:08:00|||||||||17
1613498890000|2021-02-16 18:08:10|||||||||3
1613498900000|2021-02-16 18:08:20|||||||||2
1613498910000|2021-02-16 18:08:30|17242.4|17240.9|17242.4|17240.9|17242.8|17240.9|17242.4|17239.9|120
1613498920000|2021-02-16 18:08:40|||||||||25
1613498930000|2021-02-16 18:08:50|||||||||38
1613498940000|2021-02-16 18:09:00|||||||||6
1613498950000|2021-02-16 18:09:10|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|13
1613498980000|2021-02-16 18:09:40|17243.8|17242.3|17244.4|17242.9|17244.4|17242.9|17243.8|17241.9|41
1613499040000|2021-02-16 18:10:40|||||||||89
1613499050000|2021-02-16 18:10:50|17244.8|17243.3|17245.4|17242.9|17245.4|17243.3|17244.8|17242.9|183
1613499070000|2021-02-16 18:11:10|17244.4|17243.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.5|24
1613499080000|2021-02-16 18:11:20|17244.4|17242.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|32
1613499090000|2021-02-16 18:11:30|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|19
1613499100000|2021-02-16 18:11:40|||||||||2
1613499110000|2021-02-16 18:11:50|||||||||6
1613499140000|2021-02-16 18:12:20|||||||||4
1613499180000|2021-02-16 18:13:00|17243.4|17241.9|17244.4|17241.9|17244.4|17241.9|17243.4|17241.9|99
1613499190000|2021-02-16 18:13:10||17242.9||17242.9||17242.9||17242.9|0
1613499200000|2021-02-16 18:13:20|||||||||50
1613499270000|2021-02-16 18:14:30|17244|17242.5|17244.4|17241.9|17244.4|17242.9|17243.4|17241.9|157
1613499280000|2021-02-16 18:14:40|17244|17242.5|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|45
1613499310000|2021-02-16 18:15:10|||||||||10
1613499370000|2021-02-16 18:16:10|||||||||2
1613499380000|2021-02-16 18:16:20|17244.4|17242.9|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|109
1613499390000|2021-02-16 18:16:30|17244.4||17243.4||17244.4||17243.4||13
1613499400000|2021-02-16 18:16:40|||||||||4
1613499430000|2021-02-16 18:17:10|17244.4|17242.9|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|62
1613499440000|2021-02-16 18:17:20|17244.4||17244.4||17244.4||17244.4||7
1613499450000|2021-02-16 18:17:30|17244|17242.5|17244.4|17241.9|17244.5|17242.5|17244|17241.9|1
1613499460000|2021-02-16 18:17:40|17244|17242.5|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|25
1613499560000|2021-02-16 18:19:20|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|90
1613499570000|2021-02-16 18:19:30|17243.8|17241.3|17243.4|17241.9|17243.8|17241.9|17243.4|17241.3|14
1613499600000|2021-02-16 18:20:00|17243|17240.9|17242.4|17240.9|17243.4|17241.5|17242.4|17240.5|16
1613499620000|2021-02-16 18:20:20|17243.4|17241.9|17242.4|17240.9|17243.4|17241.9|17242.4|17240.9|17
1613499640000|2021-02-16 18:20:40|||||||||77
1613499680000|2021-02-16 18:21:20|||||||||80
1613499700000|2021-02-16 18:21:40|||||||||5
1613499720000|2021-02-16 18:22:00|||||||||1
1613499740000|2021-02-16 18:22:20|||||||||2
1613499750000|2021-02-16 18:22:30|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|23
1613499760000|2021-02-16 18:22:40|||||||||3
1613499770000|2021-02-16 18:22:50|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|83
1613499780000|2021-02-16 18:23:00|||||||||2
1613499800000|2021-02-16 18:23:20|||||||||2
1613499810000|2021-02-16 18:23:30|||||||||2
1613499820000|2021-02-16 18:23:40|||||||||10
1613499830000|2021-02-16 18:23:50|||||||||2
1613499840000|2021-02-16 18:24:00|||||||||2
1613499850000|2021-02-16 18:24:10|17240.4|17238.9|17240.4|17238.9|17241.8|17239.9|17240.4|17238.5|215
1613499860000|2021-02-16 18:24:20|||||||||57
1613499870000|2021-02-16 18:24:30|||||||||5
1613499880000|2021-02-16 18:24:40|||||||||67
1613499900000|2021-02-16 18:25:00|||||||||1
1613499910000|2021-02-16 18:25:10|||||||||2
1613499930000|2021-02-16 18:25:30|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|190
1613499940000|2021-02-16 18:25:40|||||||||2
1613499950000|2021-02-16 18:25:50|||||||||1
1613499960000|2021-02-16 18:26:00|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|135
1613499970000|2021-02-16 18:26:10|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.5|150
1613499980000|2021-02-16 18:26:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|24
1613499990000|2021-02-16 18:26:30|||||||||1
1613500000000|2021-02-16 18:26:40|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|55
1613500010000|2021-02-16 18:26:50|||||||||2
1613500020000|2021-02-16 18:27:00|||||||||4
1613500040000|2021-02-16 18:27:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|7
1613500050000|2021-02-16 18:27:30|||||||||2
1613500060000|2021-02-16 18:27:40|||||||||55
1613500080000|2021-02-16 18:28:00|||||||||2
1613500090000|2021-02-16 18:28:10|17240.4|17238.9|17241.4|17238.9|17241.4|17238.9|17240.4|17238.9|37
1613500100000|2021-02-16 18:28:20|17240.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.4|17239.9|0
1613500120000|2021-02-16 18:28:40|||||||||2
1613500130000|2021-02-16 18:28:50|||||||||3
1613500140000|2021-02-16 18:29:00|||||||||2
1613500150000|2021-02-16 18:29:10|||||||||2
1613500160000|2021-02-16 18:29:20|||||||||2
1613500180000|2021-02-16 18:29:40|||||||||2
1613500190000|2021-02-16 18:29:50|||||||||3
1613500210000|2021-02-16 18:30:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|66
1613500220000|2021-02-16 18:30:20|||||||||1
1613500250000|2021-02-16 18:30:50|||||||||1
1613500290000|2021-02-16 18:31:30|||||||||1
1613500300000|2021-02-16 18:31:40|||||||||3
1613500310000|2021-02-16 18:31:50|17241.4||17241.4||17241.4||17241.4||9
1613500320000|2021-02-16 18:32:00|17240.4||17240.4||17240.4||17240.4||2
1613500330000|2021-02-16 18:32:10|17241.4||17241.4||17241.4||17241.4||2
1613500340000|2021-02-16 18:32:20|17241|17239.5|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|9
1613500350000|2021-02-16 18:32:30|17241.4|17239.9|17241.4|17238.9|17241.4|17239.9|17241|17238.9|0
1613500370000|2021-02-16 18:32:50||17239.9||17239.9||17239.9||17239.9|0
1613500400000|2021-02-16 18:33:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|77
1613500440000|2021-02-16 18:34:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|72
1613500470000|2021-02-16 18:34:30|||||||||54
1613500480000|2021-02-16 18:34:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|6
1613500520000|2021-02-16 18:35:20|||||||||3
1613500530000|2021-02-16 18:35:30|||||||||1
1613500540000|2021-02-16 18:35:40|17239.6|17238.1|17239.4|17237.9|17239.6|17238.1|17239.4|17237.9|62
1613500550000|2021-02-16 18:35:50|||||||||6
1613500580000|2021-02-16 18:36:20|17239.8|17238.3|17240.4|17237.9|17240.4|17238.3|17239.4|17237.9|186
1613500590000|2021-02-16 18:36:30|17239.4||17239.4||17239.4||17239.4||3
1613500610000|2021-02-16 18:36:50|||||||||7
1613500630000|2021-02-16 18:37:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|70
1613500670000|2021-02-16 18:37:50|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|21
1613500680000|2021-02-16 18:38:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|11
1613500690000|2021-02-16 18:38:10||17238.9||17239.9||17239.9||17238.9|0
1613500700000|2021-02-16 18:38:20||17238.9||17238.9||17238.9||17238.9|22
1613500710000|2021-02-16 18:38:30|17240.8|17239.3|17241.4|17238.9|17241.4|17239.3|17240.4|17238.9|1
1613500750000|2021-02-16 18:39:10|17240.8|17239.3|17241.4|17238.9|17241.4|17239.3|17240.4|17238.9|24
1613500770000|2021-02-16 18:39:30|17241|17239.5|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|14
1613500780000|2021-02-16 18:39:40|17240.4|17238.9|17240.4|17238.9|17240.4|17239.9|17240.4|17238.9|86
1613500860000|2021-02-16 18:41:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|21
1613500870000|2021-02-16 18:41:10|17240.4|17238.9|17241.4|17238.9|17241.4|17238.9|17240.4|17238.9|18
1613500890000|2021-02-16 18:41:30|17240.4|17239.9|17241.4|17238.9|17241.4|17239.9|17240.4|17238.9|15
1613500900000|2021-02-16 18:41:40||17239.9||17239.9||17239.9||17239.9|0
1613500930000|2021-02-16 18:42:10|||||||||16
1613500940000|2021-02-16 18:42:20|||||||||1
1613500960000|2021-02-16 18:42:40|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|21
1613500990000|2021-02-16 18:43:10|||||||||1
1613501030000|2021-02-16 18:43:50|17241.4|17239.9|17242.4|17239.9|17242.4|17239.9|17241.4|17239.9|3
1613501040000|2021-02-16 18:44:00|17241.4|17239.5|17241.4|17239.9|17242.4|17240.3|17241.4|17239.5|15
1613501090000|2021-02-16 18:44:50|17240.4|17238.9|17241.4|17239.9|17241.8|17239.9|17240.4|17238.5|47
1613501100000|2021-02-16 18:45:00||17238.9||17239.9||17239.9||17238.9|14
1613501110000|2021-02-16 18:45:10|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|14
1613501120000|2021-02-16 18:45:20|17240.4|17238.9|17240.4|17238.9|17241.4|17238.9|17240.4|17238.5|4
1613501150000|2021-02-16 18:45:50|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|14
1613501160000|2021-02-16 18:46:00||17238.9||17239.9||17239.9||17238.9|15
1613501170000|2021-02-16 18:46:10||17238.9||17239.9||17239.9||17238.9|1
1613501180000|2021-02-16 18:46:20|||||||||2
1613501190000|2021-02-16 18:46:30|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|23
1613501200000|2021-02-16 18:46:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241|17238.9|110
1613501210000|2021-02-16 18:46:50|17240.4|17238.9|17240.4|17238.9|17241.4|17238.9|17240.4|17238.9|14
1613501230000|2021-02-16 18:47:10|||||||||1
1613501240000|2021-02-16 18:47:20|17240.7|17239.2|17241.4|17238.9|17241.4|17239.2|17240.7|17238.9|1
1613501250000|2021-02-16 18:47:30|17241|17239.5|17241.4|17239.9|17241.4|17239.9|17241|17239.5|0
1613501270000|2021-02-16 18:47:50|17241|17238.9|17241.4|17238.9|17241.4|17239.9|17241|17238.9|31
1613501290000|2021-02-16 18:48:10|17241|17239.5|17241.4|17238.9|17241.4|17239.5|17240.4|17238.9|6
1613501310000|2021-02-16 18:48:30|17240.4||17240.4||17240.4||17240.4||2
1613501370000|2021-02-16 18:49:30|17240|17237.5|17240.4|17237.9|17240.4|17238|17239.5|17237.5|50
1613501380000|2021-02-16 18:49:40|17240|17238.5|17240.4|17237.9|17240.7|17238.9|17240|17237.9|2
1613501390000|2021-02-16 18:49:50|17239.7|17238.2|17239.4|17237.9|17239.7|17238.2|17239.4|17237.9|0
1613501410000|2021-02-16 18:50:10|||||||||102
1613501420000|2021-02-16 18:50:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|90
1613501470000|2021-02-16 18:51:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|412
1613501530000|2021-02-16 18:52:10|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|11
1613501550000|2021-02-16 18:52:30|17239|17237.5|17239.3|17236.8|17239.3|17237.8|17239|17236.8|135
1613501560000|2021-02-16 18:52:40|17239|17237.5|17239.3|17237.8|17239.3|17237.8|17239|17237.5|0
1613501570000|2021-02-16 18:52:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|21
1613501590000|2021-02-16 18:53:10|||||||||1
1613501600000|2021-02-16 18:53:20|||||||||3
1613501620000|2021-02-16 18:53:40|||||||||1
1613501630000|2021-02-16 18:53:50|||||||||13
1613501640000|2021-02-16 18:54:00|||||||||7
1613501650000|2021-02-16 18:54:10|||||||||5
1613501670000|2021-02-16 18:54:30|||||||||1
1613501710000|2021-02-16 18:55:10|||||||||5
1613501730000|2021-02-16 18:55:30|||||||||5
1613501740000|2021-02-16 18:55:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|96
1613501760000|2021-02-16 18:56:00|17238.3||17238.3||17238.3||17238.3||8
1613501770000|2021-02-16 18:56:10||17236.8||17236.8||17236.8||17236.8|7
1613501780000|2021-02-16 18:56:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|11
1613501790000|2021-02-16 18:56:30|||||||||9
1613501800000|2021-02-16 18:56:40|17237.1|17235.6|17237.3|17235.8|17237.3|17235.8|17237.1|17235.6|155
1613501810000|2021-02-16 18:56:50|||||||||5
1613501840000|2021-02-16 18:57:20|17236.9|17235.4|17237.3|17235.8|17237.3|17235.8|17236.9|17235.4|190
1613501870000|2021-02-16 18:57:50|||||||||5
1613501900000|2021-02-16 18:58:20|||||||||45
1613501940000|2021-02-16 18:59:00|||||||||5
1613501990000|2021-02-16 18:59:50|||||||||3
1613502000000|2021-02-16 19:00:00|17237.9|17236.4|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|8
1613502020000|2021-02-16 19:00:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|37
1613502050000|2021-02-16 19:00:50|||||||||1387
1613502060000|2021-02-16 19:01:00|17236.9|17234.4|17236.9|17234.4|17236.9|17234.4|17236.9|17234.4|106
1613502070000|2021-02-16 19:01:10|17236.7|17235.2|17236.3|17234.8|17236.9|17235.2|17236.3|17234.4|15
1613502090000|2021-02-16 19:01:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|50
1613502110000|2021-02-16 19:01:50|||||||||5
1613502120000|2021-02-16 19:02:00|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|53
1613502130000|2021-02-16 19:02:10|||||||||7
1613502140000|2021-02-16 19:02:20|||||||||60
1613502150000|2021-02-16 19:02:30|||||||||1
1613502160000|2021-02-16 19:02:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|207
1613502170000|2021-02-16 19:02:50|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|34
1613502180000|2021-02-16 19:03:00|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|199
1613502190000|2021-02-16 19:03:10|17237.9|17235.8|17238.3|17236.8|17238.3|17236.8|17237.9|17235.4|38
1613502200000|2021-02-16 19:03:20|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|59
1613502210000|2021-02-16 19:03:30|17237.5|17236|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|18
1613502220000|2021-02-16 19:03:40|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|78
1613502230000|2021-02-16 19:03:50|||||||||1
1613502280000|2021-02-16 19:04:40|||||||||1
1613502290000|2021-02-16 19:04:50|||||||||1
1613502310000|2021-02-16 19:05:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|24
1613502330000|2021-02-16 19:05:30|17236.3|17234.8|17237.3|17234.8|17237.7|17235.8|17236.3|17234.8|93
1613502340000|2021-02-16 19:05:40|17236.9|17235.4|17237.3|17235.8|17237.3|17235.8|17236.9|17235.4|0
1613502360000|2021-02-16 19:06:00|||||||||3
1613502430000|2021-02-16 19:07:10|17238.3||17238.3||17238.3||17238.3||9
1613502470000|2021-02-16 19:07:50|17237.3||17238.3||17238.3||17237.3||2
1613502500000|2021-02-16 19:08:20|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|0
1613502510000|2021-02-16 19:08:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|1
1613502520000|2021-02-16 19:08:40|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|1
1613502540000|2021-02-16 19:09:00|||||||||1
1613502550000|2021-02-16 19:09:10|||||||||1
1613502570000|2021-02-16 19:09:30|||||||||1
1613502580000|2021-02-16 19:09:40|||||||||51
1613502600000|2021-02-16 19:10:00|||||||||1
1613502620000|2021-02-16 19:10:20|||||||||1
1613502630000|2021-02-16 19:10:30|||||||||78
1613502640000|2021-02-16 19:10:40|||||||||2
1613502670000|2021-02-16 19:11:10|||||||||2
1613502680000|2021-02-16 19:11:20|||||||||1
1613502690000|2021-02-16 19:11:30|17239.3|17237.8|17238.9|17236.4|17239.3|17237.8|17238.3|17236.4|22
1613502700000|2021-02-16 19:11:40|17239.3|17237.4|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|17
1613502730000|2021-02-16 19:12:10|||||||||2
1613502740000|2021-02-16 19:12:20|||||||||1
1613502760000|2021-02-16 19:12:40|||||||||1
1613502770000|2021-02-16 19:12:50|||||||||1
1613502780000|2021-02-16 19:13:00|||||||||3
1613502790000|2021-02-16 19:13:10|||||||||1
1613502810000|2021-02-16 19:13:30|||||||||6
1613502820000|2021-02-16 19:13:40|17237.9|17236.4|17237.3|17235.8|17238.3|17236.4|17237.3|17235.8|1
1613502840000|2021-02-16 19:14:00|17238.3||17238.3||17238.3||17238.3||0
1613502850000|2021-02-16 19:14:10||17236.8||17236.8||17236.8||17236.8|25
1613502870000|2021-02-16 19:14:30|17238.7|17236.2|17238.3|17235.8|17238.7|17236.2|17238.3|17235.8|7
1613502880000|2021-02-16 19:14:40|17237.7|17236.2|17238.3|17235.8|17238.3|17236.2|17237.3|17235.8|1
1613502900000|2021-02-16 19:15:00|17237.9|17236.4|17238.3|17236.8|17238.3|17236.8|17237.9|17236.4|0
1613502910000|2021-02-16 19:15:10|17237.5|17236|17237.3|17235.8|17237.5|17236|17237.3|17235.8|23
1613502920000|2021-02-16 19:15:20||17234.8||17234.8||17234.8||17234.8|34
1613502930000|2021-02-16 19:15:30|17236.7|17235.2|17236.3|17234.8|17237.3|17235.2|17236.3|17234.8|5
1613502950000|2021-02-16 19:15:50|||||||||2
1613503050000|2021-02-16 19:17:30|||||||||89
1613503060000|2021-02-16 19:17:40|||||||||1
1613503080000|2021-02-16 19:18:00|17236.7|17234.2|17236.3|17234.8|17236.7|17234.8|17236.3|17234.2|24
1613503090000|2021-02-16 19:18:10|||||||||5
1613503110000|2021-02-16 19:18:30|||||||||5
1613503250000|2021-02-16 19:20:50|||||||||48
1613503280000|2021-02-16 19:21:20|17235.9|17234.4|17236.3|17234.8|17236.7|17234.8|17235.7|17234.2|26
1613503340000|2021-02-16 19:22:20|||||||||3
1613503360000|2021-02-16 19:22:40|17236.7|17234.2|17236.7|17234.2|17236.7|17234.2|17236.7|17234.2|0
1613503370000|2021-02-16 19:22:50|17236.1|17234.6|17236.7|17234.2|17236.7|17234.8|17236.1|17234.2|17
1613503390000|2021-02-16 19:23:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|0
1613503430000|2021-02-16 19:23:50|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|29
1613503480000|2021-02-16 19:24:40|17238.3|17236.4|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|40
1613503490000|2021-02-16 19:24:50|17236.9|17234.4|17237.3|17234.8|17237.3|17234.8|17236.9|17234.4|15
1613503500000|2021-02-16 19:25:00|17236.3||17236.3||17236.3||17236.3||1
1613503520000|2021-02-16 19:25:20|||||||||2
1613503550000|2021-02-16 19:25:50|||||||||32
1613503560000|2021-02-16 19:26:00|17236.9|17234.4|17237.3|17235.8|17237.3|17235.8|17236.9|17234.4|3
1613503570000|2021-02-16 19:26:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|9
1613503580000|2021-02-16 19:26:20|17236.5|17235|17236.3|17234.8|17236.5|17235|17236.3|17234.8|29
1613503590000|2021-02-16 19:26:30|||||||||4
1613503620000|2021-02-16 19:27:00|||||||||3
1613503680000|2021-02-16 19:28:00|||||||||7
1613503720000|2021-02-16 19:28:40|||||||||64
1613503730000|2021-02-16 19:28:50|17236.7|17234.2|17236.7|17234.2|17236.7|17234.8|17236.3|17234.2|1
1613503740000|2021-02-16 19:29:00|17236.3|17233.8|17236.3|17234.8|17236.3|17234.8|17236.3|17233.8|3
1613503750000|2021-02-16 19:29:10|17235.9|17234.4|17235.7|17234.2|17235.9|17234.4|17235.7|17234.2|6
1613503760000|2021-02-16 19:29:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|180
1613503770000|2021-02-16 19:29:30|||||||||10
1613503790000|2021-02-16 19:29:50|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|125
1613503810000|2021-02-16 19:30:10|||||||||1
1613503840000|2021-02-16 19:30:40|||||||||15
1613503870000|2021-02-16 19:31:10|17234.9|17232.4|17234.9|17232.4|17235.3|17232.8|17234.3|17232.4|55
1613503880000|2021-02-16 19:31:20|17234.5|17233|17234.3|17232.8|17234.5|17233|17234.3|17232.8|105
1613503910000|2021-02-16 19:31:50|||||||||3
1613503950000|2021-02-16 19:32:30|17233.3|17231.8|17233.3|17231.8|17234.3|17232.1|17233.3|17231.4|98
1613503960000|2021-02-16 19:32:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|62
1613504000000|2021-02-16 19:33:20|17233.9|17232.4|17233.3|17231.8|17234.6|17232.4|17233.3|17231.8|88
1613504010000|2021-02-16 19:33:30|||||||||1
1613504020000|2021-02-16 19:33:40|||||||||36
1613504030000|2021-02-16 19:33:50|||||||||11
1613504040000|2021-02-16 19:34:00|||||||||3
1613504060000|2021-02-16 19:34:20|||||||||83
1613504070000|2021-02-16 19:34:30|||||||||26
1613504080000|2021-02-16 19:34:40|||||||||4
1613504090000|2021-02-16 19:34:50|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|63
1613504100000|2021-02-16 19:35:00|||||||||57
1613504110000|2021-02-16 19:35:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|5
1613504130000|2021-02-16 19:35:30|||||||||9
1613504140000|2021-02-16 19:35:40|||||||||1
1613504150000|2021-02-16 19:35:50|||||||||6
1613504160000|2021-02-16 19:36:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|269
1613504170000|2021-02-16 19:36:10|17230.5|17229|17230.2|17228.7|17230.5|17229|17229.2|17227.7|486
1613504180000|2021-02-16 19:36:20|||||||||58
1613504190000|2021-02-16 19:36:30|||||||||3
1613504220000|2021-02-16 19:37:00|||||||||2
1613504250000|2021-02-16 19:37:30|||||||||6
1613504260000|2021-02-16 19:37:40|||||||||1
1613504270000|2021-02-16 19:37:50|||||||||3
1613504290000|2021-02-16 19:38:10|||||||||50
1613504300000|2021-02-16 19:38:20|||||||||1
1613504310000|2021-02-16 19:38:30|17231.2||17231.2||17231.2||17231.2||30
1613504320000|2021-02-16 19:38:40|17230.6|17229.1|17230.2|17228.7|17230.6|17229.1|17230.2|17228.7|0
1613504340000|2021-02-16 19:39:00|17230.5|17229|17231.2|17229.7|17231.2|17229.7|17230.5|17229|12
1613504360000|2021-02-16 19:39:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|3
1613504370000|2021-02-16 19:39:30|||||||||1
1613504380000|2021-02-16 19:39:40|17230|17228.5|17229.2|17227.7|17230|17228.5|17229.2|17227.7|28
1613504390000|2021-02-16 19:39:50|17229.6|17228.1|17230.2|17227.7|17230.2|17228.7|17229.6|17227.7|7
1613504410000|2021-02-16 19:40:10|17229.6|17228.1|17230.2|17228.7|17230.2|17228.7|17229.6|17227.7|5
1613504420000|2021-02-16 19:40:20|17229.8|17228.3|17230.2|17227.7|17230.6|17228.3|17229.8|17227.7|78
1613504430000|2021-02-16 19:40:30|17229.2||17229.2||17229.2||17229.2||251
1613504440000|2021-02-16 19:40:40|||||||||1
1613504450000|2021-02-16 19:40:50|||||||||4
1613504460000|2021-02-16 19:41:00|||||||||5
1613504470000|2021-02-16 19:41:10|||||||||5
1613504480000|2021-02-16 19:41:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17229.8|17227.7|18
1613504490000|2021-02-16 19:41:30|||||||||1
1613504500000|2021-02-16 19:41:40|17230|17228.5|17229.2|17227.7|17230|17228.5|17229.2|17227.7|70
1613504510000|2021-02-16 19:41:50|||||||||1
1613504530000|2021-02-16 19:42:10|||||||||1
1613504540000|2021-02-16 19:42:20|||||||||1
1613504550000|2021-02-16 19:42:30|||||||||1
1613504560000|2021-02-16 19:42:40|||||||||5
1613504570000|2021-02-16 19:42:50|||||||||4
1613504590000|2021-02-16 19:43:10|||||||||17
1613504600000|2021-02-16 19:43:20|||||||||144
1613504610000|2021-02-16 19:43:30|||||||||3
1613504620000|2021-02-16 19:43:40|||||||||1
1613504640000|2021-02-16 19:44:00|||||||||1
1613504660000|2021-02-16 19:44:20|||||||||1
1613504670000|2021-02-16 19:44:30|17229.6|17228.1|17229.2|17227.7|17229.6|17228.1|17229.2|17227.7|56
1613504680000|2021-02-16 19:44:40|17230|17228.5|17230.2|17227.7|17230.2|17228.5|17229.2|17227.7|63
1613504690000|2021-02-16 19:44:50|17229.2||17229.2||17229.2||17229.2||1
1613504700000|2021-02-16 19:45:00|17229.6|17227.1|17229.2|17227.7|17229.6|17227.7|17228.8|17226.3|63
1613504710000|2021-02-16 19:45:10|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|45
1613504720000|2021-02-16 19:45:20|||||||||2
1613504730000|2021-02-16 19:45:30|||||||||2
1613504750000|2021-02-16 19:45:50|||||||||1
1613504760000|2021-02-16 19:46:00|||||||||36
1613504780000|2021-02-16 19:46:20|||||||||6
1613504800000|2021-02-16 19:46:40|||||||||7
1613504810000|2021-02-16 19:46:50|||||||||1
1613504820000|2021-02-16 19:47:00|||||||||16
1613504830000|2021-02-16 19:47:10|||||||||1
1613504860000|2021-02-16 19:47:40|||||||||4
1613504870000|2021-02-16 19:47:50|||||||||1
1613504910000|2021-02-16 19:48:30|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|173
1613504930000|2021-02-16 19:48:50|17228.2|17226.7|17228.2|17226.7|17229.2|17227.1|17228.2|17226.7|43
1613504940000|2021-02-16 19:49:00|||||||||3
1613505000000|2021-02-16 19:50:00|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|11
1613505030000|2021-02-16 19:50:30|||||||||4
1613505040000|2021-02-16 19:50:40|||||||||1
1613505050000|2021-02-16 19:50:50|||||||||1
1613505060000|2021-02-16 19:51:00|||||||||1
1613505070000|2021-02-16 19:51:10|||||||||3
1613505080000|2021-02-16 19:51:20|17228.4|17226.9|17228.2|17226.7|17228.4|17226.9|17228.2|17226.7|29
1613505120000|2021-02-16 19:52:00|||||||||1
1613505130000|2021-02-16 19:52:10|17229.2|17227.3|17229.2|17226.7|17229.2|17227.3|17228.2|17226.7|4
1613505140000|2021-02-16 19:52:20||17227.7||17227.7||17227.7||17227.7|1
1613505150000|2021-02-16 19:52:30|17229.4|17227.9|17230.2|17228.7|17230.2|17228.7|17229.4|17227.9|87
1613505160000|2021-02-16 19:52:40|||||||||1
1613505170000|2021-02-16 19:52:50|||||||||5
1613505190000|2021-02-16 19:53:10|||||||||1
1613505200000|2021-02-16 19:53:20|||||||||1
1613505210000|2021-02-16 19:53:30|17231|17229.5|17231.2|17229.7|17231.2|17229.7|17231|17229.5|25
1613505220000|2021-02-16 19:53:40|||||||||4
1613505230000|2021-02-16 19:53:50|||||||||1
1613505250000|2021-02-16 19:54:10|||||||||1
1613505260000|2021-02-16 19:54:20|||||||||1
1613505270000|2021-02-16 19:54:30|17230.2|17228.7|17230.2|17228.7|17231.2|17228.7|17230.2|17228.7|28
1613505300000|2021-02-16 19:55:00|||||||||3
1613505320000|2021-02-16 19:55:20|17229.2|17227.7|17229.2|17227.7|17229.6|17227.7|17228.8|17226.7|143
1613505330000|2021-02-16 19:55:30|||||||||50
1613505340000|2021-02-16 19:55:40|||||||||5
1613505350000|2021-02-16 19:55:50|||||||||12
1613505370000|2021-02-16 19:56:10|||||||||4
1613505380000|2021-02-16 19:56:20|||||||||1
1613505400000|2021-02-16 19:56:40|||||||||1
1613505410000|2021-02-16 19:56:50|||||||||2
1613505430000|2021-02-16 19:57:10|||||||||101
1613505450000|2021-02-16 19:57:30|||||||||4
1613505460000|2021-02-16 19:57:40|||||||||1
1613505470000|2021-02-16 19:57:50|||||||||3
1613505480000|2021-02-16 19:58:00|||||||||1
1613505500000|2021-02-16 19:58:20|||||||||1
1613505510000|2021-02-16 19:58:30|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17227.7|19
1613505520000|2021-02-16 19:58:40|17229.2|17227.7|17230.2|17227.7|17230.2|17228.7|17229.2|17227.7|13
1613505530000|2021-02-16 19:58:50|17229.2|17228.7|17229.2|17227.7|17229.2|17228.7|17229.2|17227.7|1
1613505540000|2021-02-16 19:59:00|||||||||1
1613505550000|2021-02-16 19:59:10|||||||||1
1613505570000|2021-02-16 19:59:30|||||||||1
1613505580000|2021-02-16 19:59:40|||||||||1
1613505600000|2021-02-16 20:00:00|17229.6|17227.1|17229.2|17227.7|17229.6|17227.7|17229.2|17227.1|23
1613505610000|2021-02-16 20:00:10|||||||||66
1613505620000|2021-02-16 20:00:20|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|21
1613505630000|2021-02-16 20:00:30|17229.2||17229.2||17229.2||17229.2||4
1613505640000|2021-02-16 20:00:40|17228.8|17227.3|17229.2|17227.7|17229.2|17227.7|17228.8|17227.3|0
1613505660000|2021-02-16 20:01:00|17229.8|17227.3|17230.2|17228.7|17230.2|17228.7|17229.8|17227.3|34
1613505670000|2021-02-16 20:01:10|||||||||1
1613505700000|2021-02-16 20:01:40|17231.2|17229.3|17231.2|17228.7|17231.6|17229.7|17230.8|17228.7|38
1613505710000|2021-02-16 20:01:50|17230.8|17229.3|17231.2|17228.7|17231.2|17229.7|17230.8|17228.7|21
1613505720000|2021-02-16 20:02:00|17230.8|17229.3|17230.2|17228.7|17231.2|17229.3|17230.2|17228.3|3
1613505730000|2021-02-16 20:02:10|17230.8|17228.3|17231.2|17228.7|17231.2|17229.7|17230.8|17228.3|25
1613505740000|2021-02-16 20:02:20|17230.2|17228.2|17230.2|17228.7|17231.2|17228.7|17230.2|17228.2|9
1613505770000|2021-02-16 20:02:50|17231.2|17229.1|17230.2|17228.7|17231.2|17229.1|17230.2|17228.7|1
1613505780000|2021-02-16 20:03:00|17230.6|17229.1|17230.2|17228.7|17231.2|17229.1|17230.2|17228.7|22
1613505820000|2021-02-16 20:03:40|||||||||5
1613505830000|2021-02-16 20:03:50|17231.2||17231.2||17231.2||17231.2||2
1613505840000|2021-02-16 20:04:00|17230.6|17229.1|17231.2|17228.7|17231.2|17229.1|17230.2|17228.7|3
1613505850000|2021-02-16 20:04:10|17230.6|17229.1|17230.2|17228.7|17230.6|17229.1|17230.2|17228.7|50
1613505870000|2021-02-16 20:04:30|||||||||45
1613505890000|2021-02-16 20:04:50|||||||||2
1613505900000|2021-02-16 20:05:00|17230.6|17229.1|17231.2|17228.7|17231.2|17229.1|17230.6|17228.7|9
1613505910000|2021-02-16 20:05:10|17230.6|17229.1|17230.2|17228.7|17230.6|17229.1|17230.2|17228.7|1
1613505930000|2021-02-16 20:05:30|||||||||6
1613505940000|2021-02-16 20:05:40|17230.8|17228.3|17231.2|17228.7|17231.2|17228.7|17230.8|17228.3|0
1613505980000|2021-02-16 20:06:20|17230.2||17230.2||17230.2||17230.2||1
1613506000000|2021-02-16 20:06:40|17230.8|17228.3|17231.2|17228.7|17231.2|17228.7|17230.8|17228.3|0
1613506010000|2021-02-16 20:06:50|17230.2||17230.2||17230.2||17230.2||8
1613506020000|2021-02-16 20:07:00|17231.2||17230.2||17231.2||17230.2||8
1613506030000|2021-02-16 20:07:10|17231.2|17229.7|17231.2|17228.7|17231.2|17229.7|17231.2|17228.7|28
1613506040000|2021-02-16 20:07:20|17230.8|17228.3|17230.2|17228.7|17230.8|17228.7|17230.2|17228.3|40
1613506060000|2021-02-16 20:07:40|||||||||54
1613506080000|2021-02-16 20:08:00|||||||||2
1613506130000|2021-02-16 20:08:50|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|220
1613506140000|2021-02-16 20:09:00|||||||||1
1613506150000|2021-02-16 20:09:10|||||||||87
1613506170000|2021-02-16 20:09:30|||||||||2
1613506180000|2021-02-16 20:09:40|||||||||10
1613506190000|2021-02-16 20:09:50|||||||||1
1613506210000|2021-02-16 20:10:10|||||||||3
1613506250000|2021-02-16 20:10:50|17230.6||17229.6||17230.6||17229.6||6
1613506260000|2021-02-16 20:11:00|17230.6||17229.6||17230.6||17229.6||3
1613506300000|2021-02-16 20:11:40|17228.2|17226.7|17228.8|17227.3|17228.8|17227.3|17228.2|17226.7|121
1613506310000|2021-02-16 20:11:50|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|102
1613506330000|2021-02-16 20:12:10|||||||||8
1613506370000|2021-02-16 20:12:50|||||||||1
1613506380000|2021-02-16 20:13:00|17229.2|17227.3|17228.2|17226.7|17229.2|17227.3|17228.2|17226.7|9
1613506390000|2021-02-16 20:13:10|17228.6|17227.1|17229.2|17226.7|17229.6|17227.1|17228.6|17226.7|2
1613506400000|2021-02-16 20:13:20|17228.8|17227.3|17229.2|17226.7|17229.2|17227.3|17228.2|17226.7|5
1613506410000|2021-02-16 20:13:30|17228.2|17227.3|17229.2|17227.7|17229.3|17227.7|17228.2|17226.7|7
1613506430000|2021-02-16 20:13:50||17226.7||17226.7||17226.7||17226.7|103
1613506440000|2021-02-16 20:14:00|17228.6|17227.1|17228.2|17226.7|17229.2|17227.1|17228.2|17226.3|25
1613506450000|2021-02-16 20:14:10|17229.2||17228.2||17229.2||17228.2||3
1613506460000|2021-02-16 20:14:20|17229.2||17229.2||17229.2||17229.2||3
1613506470000|2021-02-16 20:14:30|17227.2|17225.7|17228.2|17225.7|17228.2|17226.7|17227.2|17225.7|277
1613506480000|2021-02-16 20:14:40|17227.6|17226.1|17227.2|17225.7|17228.2|17226.7|17227.2|17225.6|4
1613506490000|2021-02-16 20:14:50|17227.6|17226.1|17227.2|17225.7|17227.6|17226.1|17227.2|17225.7|5
1613506500000|2021-02-16 20:15:00|||||||||13
1613506510000|2021-02-16 20:15:10|||||||||62
1613506520000|2021-02-16 20:15:20|17227.4|17225.9|17227.2|17225.7|17227.4|17225.9|17227.2|17225.7|59
1613506530000|2021-02-16 20:15:30|||||||||1
1613506540000|2021-02-16 20:15:40|||||||||4
1613506550000|2021-02-16 20:15:50|||||||||142
1613506560000|2021-02-16 20:16:00|||||||||20
1613506580000|2021-02-16 20:16:20|||||||||1
1613506600000|2021-02-16 20:16:40|||||||||5
1613506610000|2021-02-16 20:16:50|||||||||21
1613506640000|2021-02-16 20:17:20|||||||||1
1613506650000|2021-02-16 20:17:30|17228.2||17227.2||17228.2||17227.2||17
1613506660000|2021-02-16 20:17:40|17227.8|17225.3|17227.2|17225.7|17227.8|17225.9|17227.2|17225.3|15
1613506670000|2021-02-16 20:17:50|||||||||3
1613506680000|2021-02-16 20:18:00|||||||||22
1613506690000|2021-02-16 20:18:10|||||||||2
1613506700000|2021-02-16 20:18:20|||||||||63
1613506710000|2021-02-16 20:18:30|||||||||9
1613506720000|2021-02-16 20:18:40|17227.9|17226.4|17227.2|17225.7|17227.9|17226.4|17227.2|17225.7|54
1613506730000|2021-02-16 20:18:50|17227.5|17226|17227.2|17225.7|17227.5|17226|17227.2|17225.7|7
1613506740000|2021-02-16 20:19:00|||||||||6
1613506750000|2021-02-16 20:19:10|||||||||8
1613506760000|2021-02-16 20:19:20|||||||||6
1613506770000|2021-02-16 20:19:30|17227.9|17226.4|17227.2|17225.7|17228.2|17226.4|17227.2|17225.7|62
1613506780000|2021-02-16 20:19:40|17227.8|17226.3|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|38
1613506810000|2021-02-16 20:20:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|0
1613506850000|2021-02-16 20:20:50|||||||||1
1613506910000|2021-02-16 20:21:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|3
1613506940000|2021-02-16 20:22:20|||||||||13
1613506970000|2021-02-16 20:22:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|123
1613507050000|2021-02-16 20:24:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|356
1613507060000|2021-02-16 20:24:20|17225.9|17224.4|17225.1|17223.6|17225.9|17224.4|17225.1|17223.6|144
1613507170000|2021-02-16 20:26:10|||||||||51
1613507220000|2021-02-16 20:27:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|25
1613507230000|2021-02-16 20:27:10|||||||||10
1613507250000|2021-02-16 20:27:30|17225.3|17223.8|17226.1|17224.6|17226.1|17224.6|17225.3|17223.8|107
1613507270000|2021-02-16 20:27:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|2
1613507280000|2021-02-16 20:28:00|||||||||3
1613507290000|2021-02-16 20:28:10|||||||||6
1613507300000|2021-02-16 20:28:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|109
1613507310000|2021-02-16 20:28:30|17225.7|17223.6|17226.1|17224.6|17226.1|17224.6|17225.7|17223.6|34
1613507320000|2021-02-16 20:28:40|||||||||25
1613507330000|2021-02-16 20:28:50|||||||||25
1613507350000|2021-02-16 20:29:10||17223.6||17224.6||17224.6||17223.6|23
1613507360000|2021-02-16 20:29:20|17225.5|17224|17226.1|17224.6|17226.1|17224.6|17225.5|17223.6|10
1613507410000|2021-02-16 20:30:10|||||||||14
1613507420000|2021-02-16 20:30:20|||||||||2
1613507430000|2021-02-16 20:30:30|||||||||2
1613507440000|2021-02-16 20:30:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|15
1613507450000|2021-02-16 20:30:50|||||||||2
1613507460000|2021-02-16 20:31:00|||||||||2
1613507470000|2021-02-16 20:31:10|||||||||7
1613507480000|2021-02-16 20:31:20|||||||||2
1613507490000|2021-02-16 20:31:30|||||||||2
1613507500000|2021-02-16 20:31:40|17225.5|17224|17226.1|17223.6|17226.1|17224|17225.5|17223.6|102
1613507510000|2021-02-16 20:31:50|17225.1||17225.1||17225.1||17225.1||2
1613507520000|2021-02-16 20:32:00|||||||||7
1613507530000|2021-02-16 20:32:10|17225.7|17223.2|17225.1|17223.6|17226.1|17224.2|17225.1|17223.2|8
1613507540000|2021-02-16 20:32:20|17226.1||17225.1||17226.1||17225.1||104
1613507550000|2021-02-16 20:32:30|||||||||2
1613507560000|2021-02-16 20:32:40|||||||||2
1613507570000|2021-02-16 20:32:50|||||||||2
1613507580000|2021-02-16 20:33:00|||||||||2
1613507590000|2021-02-16 20:33:10|||||||||3
1613507600000|2021-02-16 20:33:20|||||||||2
1613507610000|2021-02-16 20:33:30|||||||||2
1613507620000|2021-02-16 20:33:40|||||||||1
1613507630000|2021-02-16 20:33:50|||||||||2
1613507640000|2021-02-16 20:34:00|||||||||2
1613507650000|2021-02-16 20:34:10|||||||||2
1613507660000|2021-02-16 20:34:20|||||||||2
1613507670000|2021-02-16 20:34:30|||||||||2
1613507680000|2021-02-16 20:34:40|||||||||2
1613507690000|2021-02-16 20:34:50||17222.6||17223.6||17223.6||17222.6|106
1613507700000|2021-02-16 20:35:00|17224.1|17222.6|17224.1|17222.6|17224.1|17223.6|17224.1|17222.6|21
1613507710000|2021-02-16 20:35:10|||||||||16
1613507720000|2021-02-16 20:35:20|||||||||137
1613507730000|2021-02-16 20:35:30|||||||||1
1613507740000|2021-02-16 20:35:40|||||||||2
1613507750000|2021-02-16 20:35:50|||||||||2
1613507760000|2021-02-16 20:36:00|||||||||2
1613507770000|2021-02-16 20:36:10|||||||||1
1613507780000|2021-02-16 20:36:20|||||||||2
1613507800000|2021-02-16 20:36:40|||||||||5
1613507810000|2021-02-16 20:36:50|||||||||16
1613507820000|2021-02-16 20:37:00|||||||||1
1613507830000|2021-02-16 20:37:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|45
1613507860000|2021-02-16 20:37:40|||||||||1
1613507880000|2021-02-16 20:38:00|||||||||1
1613507890000|2021-02-16 20:38:10|||||||||2
1613507950000|2021-02-16 20:39:10|||||||||2
1613507980000|2021-02-16 20:39:40|||||||||2
1613507990000|2021-02-16 20:39:50|||||||||123
1613508020000|2021-02-16 20:40:20|||||||||1
1613508050000|2021-02-16 20:40:50|||||||||1
1613508060000|2021-02-16 20:41:00|17225.7|17223.2|17226.1|17224.6|17226.1|17224.6|17225.7|17223.2|36
1613508110000|2021-02-16 20:41:50|||||||||4
1613508120000|2021-02-16 20:42:00|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|73
1613508130000|2021-02-16 20:42:10|||||||||100
1613508140000|2021-02-16 20:42:20|||||||||1
1613508160000|2021-02-16 20:42:40|||||||||1
1613508170000|2021-02-16 20:42:50|||||||||26
1613508180000|2021-02-16 20:43:00|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|25
1613508240000|2021-02-16 20:44:00|||||||||1
1613508250000|2021-02-16 20:44:10|17224.1|17222.6|17225.1|17222.6|17225.1|17222.6|17224.1|17222.6|59
1613508260000|2021-02-16 20:44:20|17225.5|17223|17225.1|17223.6|17225.5|17223.6|17225.1|17223|127
1613508270000|2021-02-16 20:44:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|11
1613508350000|2021-02-16 20:45:50|||||||||3
1613508360000|2021-02-16 20:46:00|||||||||2
1613508380000|2021-02-16 20:46:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|355
1613508390000|2021-02-16 20:46:30|||||||||17
1613508400000|2021-02-16 20:46:40|||||||||210
1613508410000|2021-02-16 20:46:50|||||||||5
1613508420000|2021-02-16 20:47:00|||||||||4
1613508430000|2021-02-16 20:47:10|||||||||14
1613508440000|2021-02-16 20:47:20|||||||||1
1613508450000|2021-02-16 20:47:30|||||||||11
1613508480000|2021-02-16 20:48:00|||||||||28
1613508500000|2021-02-16 20:48:20|||||||||1
1613508590000|2021-02-16 20:49:50|||||||||8
1613508600000|2021-02-16 20:50:00|17224.1|17221.2|17223.1|17221.6|17224.1|17221.6|17223.1|17221.2|102
1613508620000|2021-02-16 20:50:20|||||||||5
1613508630000|2021-02-16 20:50:30|||||||||1
1613508650000|2021-02-16 20:50:50|17223.7|17221.2|17224.1|17221.6|17224.1|17221.6|17223.7|17221.2|66
1613508660000|2021-02-16 20:51:00|17223.7|17222.2|17223.5|17222|17224.1|17222.2|17223.5|17221.2|6
1613508670000|2021-02-16 20:51:10|17223.7|17221.2|17223.5|17222|17224.1|17222.6|17223.1|17221.2|41
1613508680000|2021-02-16 20:51:20|17223.1|17221.6|17223.1|17221.6|17224.1|17222|17223.1|17221.6|29
1613508690000|2021-02-16 20:51:30|17223.5|17222|17223.1|17221.6|17223.5|17222|17223.1|17221.6|15
1613508700000|2021-02-16 20:51:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|0
1613508710000|2021-02-16 20:51:50|||||||||2
1613508720000|2021-02-16 20:52:00|||||||||1
1613508730000|2021-02-16 20:52:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|99
1613508740000|2021-02-16 20:52:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|14
1613508750000|2021-02-16 20:52:30|||||||||9
1613508770000|2021-02-16 20:52:50|||||||||1
1613508790000|2021-02-16 20:53:10|||||||||3
1613508810000|2021-02-16 20:53:30|||||||||9
1613508820000|2021-02-16 20:53:40||17221.6||17222.6||17222.6||17221.6|17
1613508840000|2021-02-16 20:54:00|17223.9|17222.4|17223.1|17221.6|17223.9|17222.4|17223.1|17221.6|3
1613508860000|2021-02-16 20:54:20|||||||||3
1613508870000|2021-02-16 20:54:30|17224.1||17224.1||17224.1||17224.1||7
1613508880000|2021-02-16 20:54:40|17223.5|17222|17223.1|17221.6|17224.1|17222|17223.1|17221.6|0
1613508890000|2021-02-16 20:54:50|17224.1|17222.2|17223.1|17221.6|17224.1|17222.2|17223.1|17221.6|51
1613508900000|2021-02-16 20:55:00|17224.1||17224.1||17224.1||17224.1||24
1613508910000|2021-02-16 20:55:10|17223.7|17222.2|17223.1|17221.6|17224.1|17222.2|17223.1|17221.6|29
1613508920000|2021-02-16 20:55:20|||||||||15
1613508930000|2021-02-16 20:55:30|||||||||20
1613508940000|2021-02-16 20:55:40|||||||||10
1613508960000|2021-02-16 20:56:00|17224.1||17224.1||17224.1||17224.1||71
1613508970000|2021-02-16 20:56:10|17223.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|108
1613508980000|2021-02-16 20:56:20|||||||||23
1613508990000|2021-02-16 20:56:30|||||||||5
1613509040000|2021-02-16 20:57:20|17225.1|17223.2|17225.1|17223.6|17225.1|17223.6|17224.7|17222.6|36
1613509050000|2021-02-16 20:57:30|||||||||2
1613509070000|2021-02-16 20:57:50|||||||||2
1613509080000|2021-02-16 20:58:00|||||||||68
1613509090000|2021-02-16 20:58:10|17226.1|17224.4|17226.1|17224.6|17226.9|17224.6|17226.1|17224.4|172
1613509100000|2021-02-16 20:58:20|17225.5|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|56
1613509110000|2021-02-16 20:58:30|||||||||1
1613509120000|2021-02-16 20:58:40|||||||||1
1613509130000|2021-02-16 20:58:50|||||||||50
1613509140000|2021-02-16 20:59:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|15
1613509160000|2021-02-16 20:59:20|||||||||5
1613509170000|2021-02-16 20:59:30|17228.1|17226.6|17227.5|17226|17228.1|17226.6|17227.5|17225.6|31
1613509180000|2021-02-16 20:59:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17
1613509190000|2021-02-16 20:59:50|17228.1|17226.6|17229.1|17226.6|17229.1|17226.6|17228.1|17225.6|25
1613545500000|2021-02-17 07:05:00|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|54
1613545510000|2021-02-17 07:05:10|||||||||24
1613545520000|2021-02-17 07:05:20|||||||||22
1613545530000|2021-02-17 07:05:30|17230.7|17229.2|17230.7|17228.2|17230.7|17229.2|17229.7|17228.2|17
1613545540000|2021-02-17 07:05:40|17230.1|17228.6|17229.7|17228.2|17230.1|17228.6|17229.7|17228.2|0
1613545550000|2021-02-17 07:05:50|||||||||7
1613545560000|2021-02-17 07:06:00|||||||||16
1613545570000|2021-02-17 07:06:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|10
1613545580000|2021-02-17 07:06:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|13
1613545590000|2021-02-17 07:06:30|||||||||5
1613545600000|2021-02-17 07:06:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|65
1613545610000|2021-02-17 07:06:50|17230.5|17229|17230.7|17229.2|17230.7|17229.2|17230.5|17229|15
1613545620000|2021-02-17 07:07:00|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|128
1613545630000|2021-02-17 07:07:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|76
1613545640000|2021-02-17 07:07:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|63
1613545650000|2021-02-17 07:07:30|||||||||11
1613545660000|2021-02-17 07:07:40|||||||||1
1613545670000|2021-02-17 07:07:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|40
1613545680000|2021-02-17 07:08:00|||||||||21
1613545690000|2021-02-17 07:08:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|33
1613545700000|2021-02-17 07:08:20|||||||||110
1613545710000|2021-02-17 07:08:30|||||||||9
1613545720000|2021-02-17 07:08:40|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|134
1613545730000|2021-02-17 07:08:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|58
1613545740000|2021-02-17 07:09:00|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|103
1613545750000|2021-02-17 07:09:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|95
1613545760000|2021-02-17 07:09:20|||||||||36
1613545770000|2021-02-17 07:09:30|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|265
1613545780000|2021-02-17 07:09:40|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|30
1613545790000|2021-02-17 07:09:50|||||||||5
1613545800000|2021-02-17 07:10:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|130
1613545810000|2021-02-17 07:10:10|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|74
1613545820000|2021-02-17 07:10:20|||||||||8
1613545830000|2021-02-17 07:10:30|||||||||120
1613545840000|2021-02-17 07:10:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|21
1613545850000|2021-02-17 07:10:50|||||||||49
1613545860000|2021-02-17 07:11:00|||||||||76
1613545870000|2021-02-17 07:11:10|||||||||2
1613545880000|2021-02-17 07:11:20|||||||||91
1613545890000|2021-02-17 07:11:30|17232.1|17230.6|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|169
1613545900000|2021-02-17 07:11:40|17232.7||17231.7||17232.7||17231.7||33
1613545920000|2021-02-17 07:12:00|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|202
1613545930000|2021-02-17 07:12:10|17232.5|17231|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|269
1613545940000|2021-02-17 07:12:20|17232.7|17231.2|17231.7|17230.2|17232.8|17231.2|17231.7|17230.2|261
1613545950000|2021-02-17 07:12:30|17233.1|17230.6|17232.7|17231.2|17233.1|17231.2|17231.7|17229.7|35
1613545960000|2021-02-17 07:12:40|||||||||28
1613545970000|2021-02-17 07:12:50|||||||||39
1613545990000|2021-02-17 07:13:10|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|110
1613546000000|2021-02-17 07:13:20|17233.5|17232|17232.7|17231.2|17233.5|17232|17232.7|17231.2|114
1613546010000|2021-02-17 07:13:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|5
1613546020000|2021-02-17 07:13:40|17232.1|17230.6|17231.7|17230.2|17232.1|17230.6|17231.7|17230.2|44
1613546030000|2021-02-17 07:13:50|||||||||2
1613546040000|2021-02-17 07:14:00|||||||||20
1613546050000|2021-02-17 07:14:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|85
1613546060000|2021-02-17 07:14:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|16
1613546070000|2021-02-17 07:14:30|17230.9|17229.4|17230.7|17229.2|17230.9|17229.4|17230.7|17229.2|70
1613546080000|2021-02-17 07:14:40|17231.1|17229.6|17230.7|17229.2|17231.7|17229.6|17230.7|17229.2|407
1613546090000|2021-02-17 07:14:50|||||||||51
1613546100000|2021-02-17 07:15:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|132
1613546110000|2021-02-17 07:15:10|17231.3|17229.8|17231.7|17230.2|17231.7|17230.2|17231.3|17229.8|130
1613546120000|2021-02-17 07:15:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|43
1613546130000|2021-02-17 07:15:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|4
1613546150000|2021-02-17 07:15:50|17232.5|17231|17231.7|17230.2|17232.5|17231|17231.7|17230.2|199
1613546160000|2021-02-17 07:16:00|||||||||26
1613546170000|2021-02-17 07:16:10|||||||||25
1613546180000|2021-02-17 07:16:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|11
1613546190000|2021-02-17 07:16:30|||||||||29
1613546200000|2021-02-17 07:16:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|159
1613546210000|2021-02-17 07:16:50|||||||||3
1613546220000|2021-02-17 07:17:00|17232.7|17231|17232.7|17231.2|17232.7|17231.2|17231.7|17231|161
1613546230000|2021-02-17 07:17:10|||||||||103
1613546240000|2021-02-17 07:17:20|17233.1|17231.6|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|98
1613546250000|2021-02-17 07:17:30|||||||||4
1613546260000|2021-02-17 07:17:40|17233.3|17230.8|17232.7|17231.2|17234.1|17232.2|17232.7|17230.8|34
1613546270000|2021-02-17 07:17:50|17233.3|17230.8|17233.7|17231.2|17233.7|17232.2|17232.7|17230.8|161
1613546280000|2021-02-17 07:18:00|17232.7||17232.7||17232.7||17232.7||4
1613546290000|2021-02-17 07:18:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|16
1613546300000|2021-02-17 07:18:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|24
1613546310000|2021-02-17 07:18:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|42
1613546320000|2021-02-17 07:18:40|17230.7|17229.2|17230.7|17229.2|17231.7|17229.2|17230.7|17229.2|36
1613546330000|2021-02-17 07:18:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|10
1613546340000|2021-02-17 07:19:00|||||||||4
1613546350000|2021-02-17 07:19:10|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|227
1613546360000|2021-02-17 07:19:20|||||||||13
1613546370000|2021-02-17 07:19:30|||||||||13
1613546380000|2021-02-17 07:19:40|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|49
1613546390000|2021-02-17 07:19:50|17228.1|17226.6|17227.7|17226.2|17228.1|17226.6|17227.7|17226.2|92
1613546400000|2021-02-17 07:20:00|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|321
1613546410000|2021-02-17 07:20:10|||||||||2
1613546420000|2021-02-17 07:20:20|||||||||1
1613546430000|2021-02-17 07:20:30|||||||||159
1613546440000|2021-02-17 07:20:40|||||||||2
1613546450000|2021-02-17 07:20:50|||||||||10
1613546460000|2021-02-17 07:21:00|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|162
1613546470000|2021-02-17 07:21:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17
1613546480000|2021-02-17 07:21:20|||||||||69
1613546490000|2021-02-17 07:21:30|||||||||30
1613546500000|2021-02-17 07:21:40|17225.5|17224|17223.7|17222.2|17225.5|17224|17222.7|17221.2|460
1613546510000|2021-02-17 07:21:50|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|152
1613546520000|2021-02-17 07:22:00|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|16
1613546530000|2021-02-17 07:22:10|17224.7|17222.6|17223.7|17222.2|17224.7|17222.8|17223.7|17222.2|65
1613546540000|2021-02-17 07:22:20|17224.7|17222.3|17224.7|17223.2|17224.8|17223.2|17224.7|17222.2|68
1613546550000|2021-02-17 07:22:30|||||||||52
1613546560000|2021-02-17 07:22:40|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|23
1613546570000|2021-02-17 07:22:50|17224.9|17223.4|17225.7|17224.2|17226.1|17224.2|17224.7|17223.2|254
1613546580000|2021-02-17 07:23:00|17225.5|17224|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|288
1613546590000|2021-02-17 07:23:10|||||||||1
1613546600000|2021-02-17 07:23:20|17225.5|17224|17225.7|17224.2|17225.7|17224.2|17225.5|17224|60
1613546610000|2021-02-17 07:23:30|||||||||26
1613546620000|2021-02-17 07:23:40|||||||||4
1613546630000|2021-02-17 07:23:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|70
1613546640000|2021-02-17 07:24:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|49
1613546650000|2021-02-17 07:24:10|||||||||42
1613546660000|2021-02-17 07:24:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|183
1613546670000|2021-02-17 07:24:30|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|96
1613546680000|2021-02-17 07:24:40|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.5|17222|142
1613546690000|2021-02-17 07:24:50|17225.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|149
1613546700000|2021-02-17 07:25:00|17225.7|17224.2|17224.7|17223.2|17226.1|17224.2|17224.7|17222.8|28
1613546710000|2021-02-17 07:25:10|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|68
1613546720000|2021-02-17 07:25:20|||||||||1
1613546730000|2021-02-17 07:25:30|||||||||3
1613546740000|2021-02-17 07:25:40|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|13
1613546760000|2021-02-17 07:26:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|50
1613546770000|2021-02-17 07:26:10|17226.5|17225|17225.7|17224.2|17226.5|17225|17225.7|17224.2|155
1613546780000|2021-02-17 07:26:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|206
1613546790000|2021-02-17 07:26:30|||||||||3
1613546800000|2021-02-17 07:26:40|17227.5|17226|17227.7|17226.2|17227.7|17226.2|17227.5|17226|167
1613546810000|2021-02-17 07:26:50|||||||||2
1613546820000|2021-02-17 07:27:00|17226.7|17225.2|17226.7|17225.2|17227.7|17225.2|17226.7|17225.2|56
1613546830000|2021-02-17 07:27:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|47
1613546840000|2021-02-17 07:27:20|||||||||188
1613546850000|2021-02-17 07:27:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|304
1613546860000|2021-02-17 07:27:40|||||||||86
1613546870000|2021-02-17 07:27:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|13
1613546880000|2021-02-17 07:28:00|||||||||15
1613546900000|2021-02-17 07:28:20|||||||||1
1613546910000|2021-02-17 07:28:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|25
1613546920000|2021-02-17 07:28:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.3|17227.2|155
1613546930000|2021-02-17 07:28:50|||||||||10
1613546940000|2021-02-17 07:29:00|||||||||52
1613546960000|2021-02-17 07:29:20|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17229.9|17228.2|133
1613546970000|2021-02-17 07:29:30|||||||||6
1613546980000|2021-02-17 07:29:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|87
1613546990000|2021-02-17 07:29:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|413
1613547000000|2021-02-17 07:30:00||17229.2||17230.2||17230.2||17229.2|297
1613547010000|2021-02-17 07:30:10|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|73
1613547020000|2021-02-17 07:30:20|||||||||1
1613547030000|2021-02-17 07:30:30|||||||||34
1613547040000|2021-02-17 07:30:40|17231.3|17229.8|17231.7|17229.2|17231.7|17230.2|17230.7|17229.2|165
1613547050000|2021-02-17 07:30:50|17230.7||17230.7||17230.7||17230.7||35
1613547070000|2021-02-17 07:31:10|17230.9|17229.4|17231.7|17230.2|17231.7|17230.2|17230.9|17229.4|21
1613547080000|2021-02-17 07:31:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|9
1613547090000|2021-02-17 07:31:30|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|150
1613547100000|2021-02-17 07:31:40|17234.1|17231.6|17233.7|17232.2|17234.1|17232.2|17232.7|17231.2|158
1613547110000|2021-02-17 07:31:50|17234.3|17232.8|17233.7|17232.2|17234.3|17232.8|17233.7|17232.2|281
1613547120000|2021-02-17 07:32:00|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17233.7|17231.8|115
1613547130000|2021-02-17 07:32:10|17233.7|17232.2|17233.7|17232.2|17234.3|17232.8|17233.7|17232.2|134
1613547140000|2021-02-17 07:32:20|||||||||9
1613547150000|2021-02-17 07:32:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|368
1613547160000|2021-02-17 07:32:40|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|69
1613547170000|2021-02-17 07:32:50|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|134
1613547180000|2021-02-17 07:33:00|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|69
1613547190000|2021-02-17 07:33:10|17234.7|17233.2|17235.7|17234.2|17236|17234.2|17234.7|17233.2|120
1613547200000|2021-02-17 07:33:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|164
1613547210000|2021-02-17 07:33:30|17234.4|17232.9|17233.7|17232.2|17234.4|17232.9|17233.7|17232.2|210
1613547220000|2021-02-17 07:33:40|17233.3|17231.8|17232.7|17231.2|17233.3|17231.8|17232.7|17231.2|158
1613547230000|2021-02-17 07:33:50|17233.7|17232.2|17234.6|17233.1|17234.6|17233.1|17233.6|17231.2|444
1613547240000|2021-02-17 07:34:00|17235|17232.5|17233.6|17232.1|17235|17232.5|17233.6|17232.1|140
1613547250000|2021-02-17 07:34:10|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|74
1613547260000|2021-02-17 07:34:20|17233.3|17231.1|17233.6|17232.1|17233.6|17232.1|17233.3|17231.1|61
1613547270000|2021-02-17 07:34:30|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|100
1613547290000|2021-02-17 07:34:50|||||||||10
1613547300000|2021-02-17 07:35:00|||||||||11
1613547310000|2021-02-17 07:35:10|||||||||25
1613547330000|2021-02-17 07:35:30|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|201
1613547340000|2021-02-17 07:35:40||17232.1||17233.1||17233.1||17232.1|43
1613547350000|2021-02-17 07:35:50|||||||||10
1613547360000|2021-02-17 07:36:00|||||||||31
1613547370000|2021-02-17 07:36:10|||||||||11
1613547380000|2021-02-17 07:36:20|||||||||2
1613547390000|2021-02-17 07:36:30|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|323
1613547400000|2021-02-17 07:36:40|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|125
1613547410000|2021-02-17 07:36:50|17236.4|17234.9|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|326
1613547420000|2021-02-17 07:37:00|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17233.7|47
1613547430000|2021-02-17 07:37:10|17236.4|17234.9|17236.6|17235.1|17236.6|17235.1|17236.4|17234.9|153
1613547440000|2021-02-17 07:37:20|||||||||22
1613547450000|2021-02-17 07:37:30|||||||||20
1613547460000|2021-02-17 07:37:40|||||||||17
1613547470000|2021-02-17 07:37:50|17236.2|17234.7|17235.6|17234.1|17236.2|17234.7|17235.6|17234.1|111
1613547480000|2021-02-17 07:38:00|||||||||69
1613547490000|2021-02-17 07:38:10|||||||||95
1613547500000|2021-02-17 07:38:20|||||||||88
1613547510000|2021-02-17 07:38:30|17236.4|17234.9|17235.6|17234.1|17236.4|17234.9|17235.6|17234.1|60
1613547520000|2021-02-17 07:38:40|17236.6|17235.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|34
1613547530000|2021-02-17 07:38:50|17236.4|17234.9|17236.6|17235.1|17236.6|17235.1|17236.4|17234.9|56
1613547540000|2021-02-17 07:39:00|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|27
1613547550000|2021-02-17 07:39:10|17236|17234.5|17234.6|17233.1|17236.6|17234.5|17234.6|17232.7|172
1613547560000|2021-02-17 07:39:20|||||||||152
1613547570000|2021-02-17 07:39:30|||||||||6
1613547580000|2021-02-17 07:39:40|||||||||31
1613547590000|2021-02-17 07:39:50|||||||||27
1613547600000|2021-02-17 07:40:00|||||||||35
1613547610000|2021-02-17 07:40:10|||||||||26
1613547620000|2021-02-17 07:40:20|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|21
1613547630000|2021-02-17 07:40:30|||||||||3
1613547640000|2021-02-17 07:40:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|101
1613547650000|2021-02-17 07:40:50|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|148
1613547660000|2021-02-17 07:41:00|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|60
1613547670000|2021-02-17 07:41:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|219
1613547680000|2021-02-17 07:41:20|||||||||15
1613547690000|2021-02-17 07:41:30|17235.2|17233.7|17234.6|17233.1|17235.2|17233.7|17234.6|17233.1|206
1613547710000|2021-02-17 07:41:50|17235.4|17233.9|17235.6|17234.1|17235.6|17234.1|17235.4|17233.9|84
1613547720000|2021-02-17 07:42:00|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|54
1613547740000|2021-02-17 07:42:20|17236|17233.5|17235.6|17234.1|17236|17234.1|17235.6|17233.5|194
1613547750000|2021-02-17 07:42:30|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|151
1613547760000|2021-02-17 07:42:40|17235.6|17234.1|17237.6|17235.1|17237.6|17235.1|17235.6|17234.1|268
1613547770000|2021-02-17 07:42:50|17236.6|17235.7|17237.6|17236.1|17237.6|17236.1|17236.6|17235.7|36
1613547780000|2021-02-17 07:43:00|17236.6|17235.1|17237.6|17236.1|17238.6|17237.1|17236.6|17235.1|143
1613547790000|2021-02-17 07:43:10|17236.6|17235.1|17236.6|17235.1|17236.6|17236.1|17236.6|17235.1|33
1613547800000|2021-02-17 07:43:20|||||||||11
1613547810000|2021-02-17 07:43:30|||||||||4
1613547820000|2021-02-17 07:43:40|||||||||23
1613547830000|2021-02-17 07:43:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|116
1613547840000|2021-02-17 07:44:00|||||||||17
1613547850000|2021-02-17 07:44:10|||||||||1
1613547860000|2021-02-17 07:44:20|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|73
1613547870000|2021-02-17 07:44:30|||||||||337
1613547880000|2021-02-17 07:44:40|17238.6|17237.1|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|73
1613547890000|2021-02-17 07:44:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|44
1613547900000|2021-02-17 07:45:00|||||||||33
1613547910000|2021-02-17 07:45:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|48
1613547920000|2021-02-17 07:45:20|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|54
1613547930000|2021-02-17 07:45:30|17237|17234.5|17235.6|17234.1|17237|17234.5|17235.6|17234.1|108
1613547940000|2021-02-17 07:45:40|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|78
1613547950000|2021-02-17 07:45:50|17234.8|17233.3|17234.6|17233.1|17234.8|17233.3|17234.6|17233.1|15
1613547960000|2021-02-17 07:46:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|48
1613547970000|2021-02-17 07:46:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|100
1613547980000|2021-02-17 07:46:20|||||||||45
1613547990000|2021-02-17 07:46:30|||||||||2
1613548000000|2021-02-17 07:46:40|||||||||78
1613548010000|2021-02-17 07:46:50|17233.4|17231.9|17233.6|17232.1|17233.6|17232.1|17233.4|17231.9|41
1613548020000|2021-02-17 07:47:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|100
1613548030000|2021-02-17 07:47:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|194
1613548040000|2021-02-17 07:47:20|17232.6|17229.1|17232.6|17231.1|17232.6|17231.1|17232.6|17229.1|284
1613548050000|2021-02-17 07:47:30|17232.2|17230.7|17232.6|17231.1|17232.6|17231.1|17232.2|17230.7|159
1613548060000|2021-02-17 07:47:40|||||||||1
1613548070000|2021-02-17 07:47:50|||||||||164
1613548080000|2021-02-17 07:48:00|17233.6|17232.1|17233.6|17232.1|17234|17232.1|17232.6|17231.1|165
1613548090000|2021-02-17 07:48:10|17233.2|17231.1|17232.6|17231.1|17233.2|17232.1|17232.6|17231.1|71
1613548100000|2021-02-17 07:48:20|17232.2|17230.7|17232.6|17231.1|17232.6|17231.1|17232.2|17230.7|222
1613548110000|2021-02-17 07:48:30|17233.4|17231.9|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|34
1613548120000|2021-02-17 07:48:40|||||||||4
1613548130000|2021-02-17 07:48:50|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|102
1613548140000|2021-02-17 07:49:00|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|111
1613548150000|2021-02-17 07:49:10|17230.8|17229.3|17233.6|17232.1|17233.6|17232.1|17230.8|17229.3|58
1613548160000|2021-02-17 07:49:20|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|61
1613548170000|2021-02-17 07:49:30|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|2
1613548180000|2021-02-17 07:49:40|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|37
1613548190000|2021-02-17 07:49:50|17233.6|17232.1|17233.6|17231.1|17233.6|17232.1|17232.6|17231.1|33
1613548200000|2021-02-17 07:50:00|17233|17231.5|17232.6|17231.1|17233|17231.5|17232.6|17231.1|0
1613548210000|2021-02-17 07:50:10|||||||||3
1613548220000|2021-02-17 07:50:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|74
1613548240000|2021-02-17 07:50:40|||||||||42
1613548250000|2021-02-17 07:50:50|||||||||1
1613548260000|2021-02-17 07:51:00|||||||||9
1613548270000|2021-02-17 07:51:10|17231.2|17229.7|17231.6|17230.1|17231.6|17230.1|17231.2|17229.7|111
1613548300000|2021-02-17 07:51:40|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|125
1613548310000|2021-02-17 07:51:50|||||||||40
1613548320000|2021-02-17 07:52:00|||||||||2
1613548330000|2021-02-17 07:52:10|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|195
1613548340000|2021-02-17 07:52:20|||||||||53
1613548350000|2021-02-17 07:52:30|||||||||3
1613548360000|2021-02-17 07:52:40|||||||||26
1613548370000|2021-02-17 07:52:50|||||||||9
1613548380000|2021-02-17 07:53:00|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.2|17229.1|191
1613548390000|2021-02-17 07:53:10|17229.2|17227.7|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|277
1613548410000|2021-02-17 07:53:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|52
1613548420000|2021-02-17 07:53:40|17229.2|17226.7|17228.6|17227.1|17229.6|17228.1|17228.6|17226.7|148
1613548430000|2021-02-17 07:53:50|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|26
1613548440000|2021-02-17 07:54:00|||||||||3
1613548450000|2021-02-17 07:54:10|||||||||2
1613548460000|2021-02-17 07:54:20|||||||||21
1613548470000|2021-02-17 07:54:30|17228.6|17227.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|83
1613548480000|2021-02-17 07:54:40|||||||||1
1613548500000|2021-02-17 07:55:00|||||||||1
1613548510000|2021-02-17 07:55:10|||||||||1
1613548520000|2021-02-17 07:55:20|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|199
1613548530000|2021-02-17 07:55:30|||||||||156
1613548540000|2021-02-17 07:55:40|17229|17227.5|17229.6|17228.1|17229.6|17228.1|17229|17227.5|20
1613548550000|2021-02-17 07:55:50|||||||||4
1613548560000|2021-02-17 07:56:00|||||||||327
1613548570000|2021-02-17 07:56:10|||||||||5
1613548590000|2021-02-17 07:56:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|94
1613548600000|2021-02-17 07:56:40|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|14
1613548610000|2021-02-17 07:56:50|||||||||50
1613548630000|2021-02-17 07:57:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|26
1613548640000|2021-02-17 07:57:20|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|15
1613548650000|2021-02-17 07:57:30|17231.4|17229.1|17231.6|17230.1|17232|17230.1|17230.6|17229.1|56
1613548660000|2021-02-17 07:57:40|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|130
1613548670000|2021-02-17 07:57:50|||||||||9
1613548680000|2021-02-17 07:58:00|17232.6|17231.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|181
1613548690000|2021-02-17 07:58:10|17232.6||17231.6||17232.6||17231.6||31
1613548700000|2021-02-17 07:58:20|||||||||4
1613548710000|2021-02-17 07:58:30|17228.6|17227.1|17230.6|17229.1|17230.6|17229.1|17228.6|17227.1|76
1613548720000|2021-02-17 07:58:40|||||||||121
1613548730000|2021-02-17 07:58:50|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|155
1613548740000|2021-02-17 07:59:00|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|155
1613548750000|2021-02-17 07:59:10|||||||||10
1613548760000|2021-02-17 07:59:20|||||||||12
1613548770000|2021-02-17 07:59:30|||||||||15
1613548780000|2021-02-17 07:59:40|||||||||42
1613548790000|2021-02-17 07:59:50|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|11
1613548800000|2021-02-17 08:00:00|17231.6|17230.1|17233.6|17232.1|17233.6|17232.1|17231.6|17230.1|94
1613548810000|2021-02-17 08:00:10|17232.6|17231.1|17232.6|17231.1|17233.6|17232.1|17231.6|17230.1|118
1613548820000|2021-02-17 08:00:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|96
1613548830000|2021-02-17 08:00:30|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|125
1613548840000|2021-02-17 08:00:40|17228.6|17227.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|344
1613548850000|2021-02-17 08:00:50|||||||||5
1613548860000|2021-02-17 08:01:00|17226.6|17225.1|17223.6|17222.1|17226.6|17225.1|17222.6|17221.1|1284
1613548870000|2021-02-17 08:01:10|17222.6|17221.1|17224.6|17223.1|17226|17223.5|17222.6|17221.1|556
1613548880000|2021-02-17 08:01:20|17223.6|17222.1|17221.6|17220.1|17223.6|17222.1|17221.6|17220.1|455
1613548890000|2021-02-17 08:01:30|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|181
1613548900000|2021-02-17 08:01:40|||||||||14
1613548910000|2021-02-17 08:01:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|32
1613548920000|2021-02-17 08:02:00|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|72
1613548930000|2021-02-17 08:02:10|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|347
1613548940000|2021-02-17 08:02:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|35
1613548950000|2021-02-17 08:02:30|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|187
1613548960000|2021-02-17 08:02:40|17222.2|17219.7|17221.6|17220.1|17222.6|17221.1|17221.6|17219.7|428
1613548970000|2021-02-17 08:02:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|39
1613548980000|2021-02-17 08:03:00|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|18
1613548990000|2021-02-17 08:03:10|17223.6|17222.1|17225.6|17224.1|17225.6|17224.1|17223.6|17222.1|229
1613549000000|2021-02-17 08:03:20|||||||||54
1613549010000|2021-02-17 08:03:30|17225.2|17222.7|17225.6|17224.1|17225.6|17224.1|17225.2|17222.7|173
1613549020000|2021-02-17 08:03:40|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|225
1613549030000|2021-02-17 08:03:50|17224.2|17221.7|17223.6|17222.1|17224.6|17223.1|17223.6|17221.7|159
1613549040000|2021-02-17 08:04:00|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|145
1613549050000|2021-02-17 08:04:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|33
1613549060000|2021-02-17 08:04:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|52
1613549070000|2021-02-17 08:04:30|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|245
1613549080000|2021-02-17 08:04:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17223.7|81
1613549090000|2021-02-17 08:04:50|17225.6|17224.1|17225.6|17224.1|17226.4|17224.9|17225.6|17224.1|112
1613549110000|2021-02-17 08:05:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|207
1613549120000|2021-02-17 08:05:20|17225.6|17224.1|17225.6|17224.1|17225.6|17225.1|17225.6|17224.1|144
1613549130000|2021-02-17 08:05:30|17226.4|17224.9|17226.6|17225.1|17226.6|17225.1|17226.4|17224.9|136
1613549140000|2021-02-17 08:05:40|||||||||8
1613549150000|2021-02-17 08:05:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|188
1613549160000|2021-02-17 08:06:00|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|366
1613549170000|2021-02-17 08:06:10|||||||||7
1613549180000|2021-02-17 08:06:20|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|107
1613549190000|2021-02-17 08:06:30|17228.6|17227.1|17230.6|17229.1|17230.6|17229.1|17228.6|17227.1|535
1613549200000|2021-02-17 08:06:40|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|91
1613549210000|2021-02-17 08:06:50|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|145
1613549220000|2021-02-17 08:07:00|||||||||39
1613549230000|2021-02-17 08:07:10|||||||||51
1613549240000|2021-02-17 08:07:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|125
1613549250000|2021-02-17 08:07:30|||||||||20
1613549260000|2021-02-17 08:07:40|17233.6|17232.1|17232.6|17231.1|17234.6|17233.1|17232.6|17231.1|73
1613549270000|2021-02-17 08:07:50|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|166
1613549280000|2021-02-17 08:08:00|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|2
1613549290000|2021-02-17 08:08:10|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|93
1613549300000|2021-02-17 08:08:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|141
1613549310000|2021-02-17 08:08:30|||||||||330
1613549320000|2021-02-17 08:08:40|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|44
1613549330000|2021-02-17 08:08:50|17232.6|17231.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|163
1613549340000|2021-02-17 08:09:00|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|178
1613549350000|2021-02-17 08:09:10|||||||||2
1613549360000|2021-02-17 08:09:20|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|156
1613549370000|2021-02-17 08:09:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|30
1613549380000|2021-02-17 08:09:40|17233.6|17232.1|17232.6|17231.1|17234|17232.1|17232.6|17231.1|127
1613549390000|2021-02-17 08:09:50|17233.6|17232.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|341
1613549400000|2021-02-17 08:10:00|||||||||43
1613549410000|2021-02-17 08:10:10|17232.6|17231.1|17233.6|17232.1|17234.6|17233.1|17232.6|17231.1|383
1613549420000|2021-02-17 08:10:20|17232.6|17231.1|17232.6|17230.1|17233.6|17232.1|17231.6|17230.1|118
1613549430000|2021-02-17 08:10:30|17231.6|17229.1|17230.6|17229.1|17231.6|17229.1|17230.6|17229.1|25
1613549440000|2021-02-17 08:10:40|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|119
1613549450000|2021-02-17 08:10:50|||||||||31
1613549460000|2021-02-17 08:11:00|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|79
1613549480000|2021-02-17 08:11:20|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|84
1613549490000|2021-02-17 08:11:30|17232.6|17231.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|188
1613549510000|2021-02-17 08:11:50|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|48
1613549520000|2021-02-17 08:12:00|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|192
1613549530000|2021-02-17 08:12:10|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|162
1613549540000|2021-02-17 08:12:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|309
1613549550000|2021-02-17 08:12:30|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|80
1613549560000|2021-02-17 08:12:40|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|93
1613549570000|2021-02-17 08:12:50|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|135
1613549580000|2021-02-17 08:13:00|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|177
1613549590000|2021-02-17 08:13:10|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|108
1613549600000|2021-02-17 08:13:20|||||||||32
1613549610000|2021-02-17 08:13:30|||||||||1
1613549620000|2021-02-17 08:13:40|17233.6|17232.1|17235.6|17234.1|17235.6|17234.1|17233.6|17232.1|360
1613549630000|2021-02-17 08:13:50|17234.6|17233.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|188
1613549640000|2021-02-17 08:14:00|||||||||10
1613549650000|2021-02-17 08:14:10|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|164
1613549660000|2021-02-17 08:14:20|||||||||22
1613549670000|2021-02-17 08:14:30|||||||||50
1613549680000|2021-02-17 08:14:40|||||||||8
1613549690000|2021-02-17 08:14:50|17236.6|17235.1|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|176
1613549700000|2021-02-17 08:15:00|17237.6|17236.1|17236.6|17235.1|17238.6|17237.1|17236.6|17235.1|610
1613549710000|2021-02-17 08:15:10|17235.6|17234.1|17236|17234.5|17236.6|17235.1|17235.6|17234.1|192
1613549720000|2021-02-17 08:15:20|17236.6|17235.1|17236|17234.5|17236.6|17235.1|17236|17234.5|28
1613549730000|2021-02-17 08:15:30|||||||||29
1613549740000|2021-02-17 08:15:40|||||||||13
1613549750000|2021-02-17 08:15:50|||||||||14
1613549760000|2021-02-17 08:16:00|||||||||67
1613549770000|2021-02-17 08:16:10|17236.6|17235.1|17236|17234.5|17236.6|17235.1|17236|17234.5|37
1613549780000|2021-02-17 08:16:20|17236.6|17235.1|17236|17234.5|17237.6|17236.1|17236|17234.5|88
1613549790000|2021-02-17 08:16:30|17236.3|17234.8|17236.6|17235.1|17236.6|17235.1|17236.3|17234.8|103
1613549800000|2021-02-17 08:16:40|||||||||35
1613549810000|2021-02-17 08:16:50|||||||||37
1613549820000|2021-02-17 08:17:00|||||||||31
1613549830000|2021-02-17 08:17:10|||||||||10
1613549840000|2021-02-17 08:17:20|||||||||24
1613549850000|2021-02-17 08:17:30|||||||||24
1613549860000|2021-02-17 08:17:40|17235.9|17234.4|17236.6|17235.1|17236.6|17235.1|17235.9|17234.4|248
1613549870000|2021-02-17 08:17:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|448
1613549880000|2021-02-17 08:18:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|1
1613549890000|2021-02-17 08:18:10|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|12
1613549900000|2021-02-17 08:18:20|||||||||6
1613549910000|2021-02-17 08:18:30|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|310
1613549920000|2021-02-17 08:18:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|76
1613549930000|2021-02-17 08:18:50|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|23
1613549940000|2021-02-17 08:19:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|202
1613549950000|2021-02-17 08:19:10|||||||||19
1613549960000|2021-02-17 08:19:20|||||||||63
1613549970000|2021-02-17 08:19:30|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17238|300
1613549980000|2021-02-17 08:19:40|17239.8|17238.3|17240.5|17239|17240.5|17239|17239.8|17238.3|173
1613549990000|2021-02-17 08:19:50|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|27
1613550000000|2021-02-17 08:20:00|||||||||122
1613550010000|2021-02-17 08:20:10|||||||||97
1613550020000|2021-02-17 08:20:20|||||||||392
1613550030000|2021-02-17 08:20:30|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|274
1613550040000|2021-02-17 08:20:40|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|386
1613550050000|2021-02-17 08:20:50|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|174
1613550060000|2021-02-17 08:21:00|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|129
1613550070000|2021-02-17 08:21:10|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|142
1613550080000|2021-02-17 08:21:20|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|422
1613550090000|2021-02-17 08:21:30|||||||||90
1613550100000|2021-02-17 08:21:40|||||||||21
1613550110000|2021-02-17 08:21:50|||||||||57
1613550120000|2021-02-17 08:22:00|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|565
1613550130000|2021-02-17 08:22:10|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17238|72
1613550140000|2021-02-17 08:22:20|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|677
1613550150000|2021-02-17 08:22:30|||||||||262
1613550160000|2021-02-17 08:22:40|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|552
1613550170000|2021-02-17 08:22:50|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|321
1613550180000|2021-02-17 08:23:00|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|120
1613550190000|2021-02-17 08:23:10|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|229
1613550200000|2021-02-17 08:23:20|17237.9|17235.4|17236.5|17235|17237.9|17235.8|17236.5|17235|97
1613550210000|2021-02-17 08:23:30|||||||||134
1613550220000|2021-02-17 08:23:40|||||||||45
1613550230000|2021-02-17 08:23:50|||||||||12
1613550240000|2021-02-17 08:24:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|113
1613550250000|2021-02-17 08:24:10|17238.5|17237|17238.5|17237|17238.5|17237|17237.5|17236|191
1613550260000|2021-02-17 08:24:20|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|196
1613550270000|2021-02-17 08:24:30|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|123
1613550280000|2021-02-17 08:24:40|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|459
1613550290000|2021-02-17 08:24:50|17238.9|17236.4|17238.5|17237|17239.5|17238|17238.5|17236.4|379
1613550300000|2021-02-17 08:25:00|17237.7|17236.2|17238.5|17237|17238.5|17237|17237.7|17236.2|87
1613550310000|2021-02-17 08:25:10|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|52
1613550320000|2021-02-17 08:25:20|17236.9|17235.4|17236.5|17235|17236.9|17235.4|17236.5|17235|229
1613550330000|2021-02-17 08:25:30|||||||||81
1613550340000|2021-02-17 08:25:40|||||||||12
1613550350000|2021-02-17 08:25:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|39
1613550360000|2021-02-17 08:26:00|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|152
1613550370000|2021-02-17 08:26:10|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|8
1613550380000|2021-02-17 08:26:20|17237.1|17235.6|17236.5|17235|17237.1|17235.6|17236.5|17235|176
1613550400000|2021-02-17 08:26:40|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|28
1613550410000|2021-02-17 08:26:50|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|162
1613550420000|2021-02-17 08:27:00|||||||||3
1613550430000|2021-02-17 08:27:10|||||||||26
1613550440000|2021-02-17 08:27:20|||||||||58
1613550450000|2021-02-17 08:27:30|||||||||5
1613550460000|2021-02-17 08:27:40|||||||||38
1613550470000|2021-02-17 08:27:50|||||||||95
1613550480000|2021-02-17 08:28:00|||||||||65
1613550490000|2021-02-17 08:28:10|17238.1|17236.6|17237.5|17236|17238.1|17236.6|17237.5|17236|176
1613550500000|2021-02-17 08:28:20|||||||||25
1613550510000|2021-02-17 08:28:30|||||||||81
1613550520000|2021-02-17 08:28:40|||||||||58
1613550530000|2021-02-17 08:28:50|||||||||94
1613550540000|2021-02-17 08:29:00|||||||||3
1613550550000|2021-02-17 08:29:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|77
1613550560000|2021-02-17 08:29:20|||||||||191
1613550570000|2021-02-17 08:29:30|||||||||33
1613550580000|2021-02-17 08:29:40|||||||||46
1613550590000|2021-02-17 08:29:50|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|3
1613550600000|2021-02-17 08:30:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|66
1613550610000|2021-02-17 08:30:10|||||||||41
1613550620000|2021-02-17 08:30:20|||||||||225
1613550630000|2021-02-17 08:30:30|||||||||39
1613550640000|2021-02-17 08:30:40|||||||||85
1613550650000|2021-02-17 08:30:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|153
1613550660000|2021-02-17 08:31:00|||||||||63
1613550670000|2021-02-17 08:31:10|||||||||104
1613550680000|2021-02-17 08:31:20|||||||||6
1613550690000|2021-02-17 08:31:30|||||||||82
1613550700000|2021-02-17 08:31:40|||||||||175
1613550710000|2021-02-17 08:31:50|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|152
1613550720000|2021-02-17 08:32:00|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|581
1613550730000|2021-02-17 08:32:10|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|267
1613550740000|2021-02-17 08:32:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|137
1613550750000|2021-02-17 08:32:30|||||||||76
1613550760000|2021-02-17 08:32:40|17244.7|17243.2|17244.5|17243|17244.7|17243.2|17244.5|17243|141
1613550770000|2021-02-17 08:32:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|246
1613550780000|2021-02-17 08:33:00|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|136
1613550790000|2021-02-17 08:33:10|17242.7|17241.2|17242.5|17241|17242.7|17241.2|17242.5|17241|147
1613550800000|2021-02-17 08:33:20|17242.9|17241.4|17243.5|17242|17243.5|17242|17242.5|17241|35
1613550810000|2021-02-17 08:33:30|||||||||16
1613550830000|2021-02-17 08:33:50|||||||||2
1613550850000|2021-02-17 08:34:10|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|488
1613550860000|2021-02-17 08:34:20|17244.5|17243|17245.5|17244|17245.5|17244|17244.5|17243|567
1613550870000|2021-02-17 08:34:30|17244.5|17243|17244.5|17243|17245.3|17243.8|17244.5|17243|614
1613550880000|2021-02-17 08:34:40|17245.5|17244|17245.5|17244|17245.5|17244|17244.5|17243|338
1613550890000|2021-02-17 08:34:50|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|100
1613550900000|2021-02-17 08:35:00|||||||||54
1613550910000|2021-02-17 08:35:10|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|369
1613550920000|2021-02-17 08:35:20|||||||||22
1613550930000|2021-02-17 08:35:30|17245.5|17244|17245.5|17244|17246.3|17244.8|17245.5|17244|299
1613550940000|2021-02-17 08:35:40|||||||||10
1613550950000|2021-02-17 08:35:50|17244.5|17243|17245.5|17244|17245.5|17244|17244.5|17243|223
1613550960000|2021-02-17 08:36:00|||||||||370
1613550970000|2021-02-17 08:36:10|||||||||107
1613550980000|2021-02-17 08:36:20|17244.5|17243|17245.5|17244|17245.5|17244|17244.5|17243|54
1613550990000|2021-02-17 08:36:30|||||||||2
1613551000000|2021-02-17 08:36:40|||||||||85
1613551010000|2021-02-17 08:36:50|||||||||7
1613551020000|2021-02-17 08:37:00|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|200
1613551030000|2021-02-17 08:37:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|304
1613551040000|2021-02-17 08:37:20|||||||||3
1613551050000|2021-02-17 08:37:30|||||||||78
1613551060000|2021-02-17 08:37:40|||||||||5
1613551070000|2021-02-17 08:37:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|6
1613551080000|2021-02-17 08:38:00|||||||||1
1613551100000|2021-02-17 08:38:20|||||||||1
1613551110000|2021-02-17 08:38:30|||||||||3
1613551120000|2021-02-17 08:38:40|17246.5|17245|17247.5|17246|17247.5|17246|17246.5|17245|237
1613551130000|2021-02-17 08:38:50|||||||||562
1613551140000|2021-02-17 08:39:00|||||||||21
1613551150000|2021-02-17 08:39:10|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|61
1613551160000|2021-02-17 08:39:20|17247.1|17245.6|17248.5|17247|17248.5|17247|17247.1|17245.6|581
1613551170000|2021-02-17 08:39:30|17248.9|17246.4|17247.5|17246|17248.9|17246.4|17247.5|17246|624
1613551190000|2021-02-17 08:39:50|17248.5|17247|17247.5|17246|17248.5|17247|17247.5|17246|59
1613551200000|2021-02-17 08:40:00|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|337
1613551210000|2021-02-17 08:40:10|||||||||55
1613551220000|2021-02-17 08:40:20|||||||||177
1613551230000|2021-02-17 08:40:30|17246.5|17245|17246.5|17245|17246.5|17245|17245.5|17244|87
1613551240000|2021-02-17 08:40:40|17246.9|17245.4|17247.5|17246|17247.5|17246|17246.9|17245.4|355
1613551250000|2021-02-17 08:40:50|||||||||1
1613551260000|2021-02-17 08:41:00|17246.5|17245|17247.5|17246|17247.5|17246|17246.5|17245|720
1613551270000|2021-02-17 08:41:10|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|544
1613551280000|2021-02-17 08:41:20||17246||17247||17247||17246|133
1613551290000|2021-02-17 08:41:30|17247.5|17246|17247.5|17246|17248.5|17247|17247.5|17246|343
1613551300000|2021-02-17 08:41:40|||||||||20
1613551310000|2021-02-17 08:41:50|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|400
1613551320000|2021-02-17 08:42:00|||||||||14
1613551330000|2021-02-17 08:42:10|||||||||40
1613551340000|2021-02-17 08:42:20|17246.3|17244.8|17245.5|17244|17246.5|17245|17245.5|17244|349
1613551350000|2021-02-17 08:42:30|17246.3|17244.8|17246.5|17245|17246.5|17245|17246.3|17244.8|114
1613551360000|2021-02-17 08:42:40|||||||||35
1613551370000|2021-02-17 08:42:50|||||||||66
1613551380000|2021-02-17 08:43:00|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|95
1613551390000|2021-02-17 08:43:10|||||||||10
1613551400000|2021-02-17 08:43:20|||||||||22
1613551410000|2021-02-17 08:43:30|||||||||234
1613551420000|2021-02-17 08:43:40|||||||||26
1613551430000|2021-02-17 08:43:50|||||||||47
1613551440000|2021-02-17 08:44:00|||||||||7
1613551450000|2021-02-17 08:44:10|||||||||15
1613551460000|2021-02-17 08:44:20|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|308
1613551470000|2021-02-17 08:44:30|||||||||6
1613551480000|2021-02-17 08:44:40|17248.5|17247|17249.5|17248|17249.5|17248|17248.5|17247|273
1613551490000|2021-02-17 08:44:50|||||||||19
1613551500000|2021-02-17 08:45:00|17248.5|17247|17249.5|17248|17249.5|17248|17248.5|17246.6|713
1613551510000|2021-02-17 08:45:10|||||||||279
1613551520000|2021-02-17 08:45:20|||||||||179
1613551530000|2021-02-17 08:45:30|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|222
1613551540000|2021-02-17 08:45:40|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|107
1613551550000|2021-02-17 08:45:50|||||||||11
1613551560000|2021-02-17 08:46:00|||||||||71
1613551570000|2021-02-17 08:46:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|59
1613551580000|2021-02-17 08:46:20|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|53
1613551590000|2021-02-17 08:46:30|||||||||65
1613551600000|2021-02-17 08:46:40|||||||||2
1613551610000|2021-02-17 08:46:50|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|68
1613551620000|2021-02-17 08:47:00|17253.5|17252|17252.5|17251|17253.5|17252|17252.5|17251|293
1613551630000|2021-02-17 08:47:10|||||||||34
1613551640000|2021-02-17 08:47:20|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|147
1613551650000|2021-02-17 08:47:30|17253.5|17252|17254.5|17253|17254.5|17253|17253.5|17252|151
1613551660000|2021-02-17 08:47:40|||||||||2
1613551670000|2021-02-17 08:47:50|||||||||124
1613551680000|2021-02-17 08:48:00|17254.3|17252.8|17252.5|17251|17254.3|17252.8|17252.5|17251|819
1613551690000|2021-02-17 08:48:10|17253.5|17252|17253.5|17252|17254.5|17253|17252.5|17251|394
1613551700000|2021-02-17 08:48:20|17254.5|17253|17254.5|17253|17254.5|17253|17253.5|17252|150
1613551710000|2021-02-17 08:48:30|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|73
1613551720000|2021-02-17 08:48:40|||||||||1
1613551730000|2021-02-17 08:48:50|||||||||7
1613551740000|2021-02-17 08:49:00|||||||||24
1613551750000|2021-02-17 08:49:10|17254.5|17253|17254.5|17253|17255.5|17254|17254.5|17253|257
1613551760000|2021-02-17 08:49:20|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|121
1613551770000|2021-02-17 08:49:30|||||||||425
1613551780000|2021-02-17 08:49:40|||||||||159
1613551790000|2021-02-17 08:49:50|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|109
1613551800000|2021-02-17 08:50:00|||||||||52
1613551810000|2021-02-17 08:50:10|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|138
1613551820000|2021-02-17 08:50:20|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|180
1613551830000|2021-02-17 08:50:30|17256.5|17255|17255.5|17254|17256.5|17255|17255.5|17254|523
1613551840000|2021-02-17 08:50:40|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|164
1613551850000|2021-02-17 08:50:50|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|121
1613551860000|2021-02-17 08:51:00|17252.5|17251|17253.5|17252|17253.5|17252|17252.5|17251|288
1613551870000|2021-02-17 08:51:10|||||||||142
1613551880000|2021-02-17 08:51:20|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|121
1613551890000|2021-02-17 08:51:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|166
1613551900000|2021-02-17 08:51:40|17252.5|17251|17253.5|17252|17253.5|17252|17252.5|17251|173
1613551910000|2021-02-17 08:51:50|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|176
1613551920000|2021-02-17 08:52:00|17253.5|17252|17252.5|17251|17253.5|17252|17252.5|17251|280
1613551930000|2021-02-17 08:52:10|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|70
1613551940000|2021-02-17 08:52:20|17251.1|17249.6|17250.5|17249|17251.5|17250|17250.5|17249|189
1613551950000|2021-02-17 08:52:30|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|117
1613551960000|2021-02-17 08:52:40|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|260
1613551980000|2021-02-17 08:53:00|||||||||79
1613551990000|2021-02-17 08:53:10|17250.5|17249|17250.5|17249|17250.5|17249|17249.5|17248|934
1613552000000|2021-02-17 08:53:20|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|454
1613552010000|2021-02-17 08:53:30|17249.7|17248.2|17249.5|17248|17249.7|17248.2|17249.5|17248|182
1613552020000|2021-02-17 08:53:40|||||||||60
1613552030000|2021-02-17 08:53:50|||||||||5
1613552040000|2021-02-17 08:54:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|48
1613552050000|2021-02-17 08:54:10|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|101
1613552060000|2021-02-17 08:54:20|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|158
1613552070000|2021-02-17 08:54:30|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|165
1613552080000|2021-02-17 08:54:40|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|62
1613552090000|2021-02-17 08:54:50|||||||||1
1613552100000|2021-02-17 08:55:00|||||||||177
1613552110000|2021-02-17 08:55:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|10
1613552120000|2021-02-17 08:55:20|17250.9|17249.4|17251.5|17250|17251.5|17250|17250.9|17249.4|140
1613552130000|2021-02-17 08:55:30|||||||||212
1613552140000|2021-02-17 08:55:40|||||||||193
1613552150000|2021-02-17 08:55:50|17250.5|17249|17250.5|17249|17251.5|17250|17250.5|17248.6|390
1613552160000|2021-02-17 08:56:00|||||||||138
1613552170000|2021-02-17 08:56:10|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|134
1613552180000|2021-02-17 08:56:20|17251.1|17248.6|17250.5|17249|17251.5|17250|17250.5|17248.6|302
1613552190000|2021-02-17 08:56:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|100
1613552210000|2021-02-17 08:56:50|||||||||3
1613552220000|2021-02-17 08:57:00|||||||||28
1613552230000|2021-02-17 08:57:10|||||||||283
1613552240000|2021-02-17 08:57:20|||||||||54
1613552250000|2021-02-17 08:57:30|||||||||4
1613552260000|2021-02-17 08:57:40|17252.5|17251|17253.5|17252|17253.5|17252|17252.5|17251|559
1613552270000|2021-02-17 08:57:50|||||||||2
1613552280000|2021-02-17 08:58:00|||||||||207
1613552290000|2021-02-17 08:58:10|||||||||53
1613552300000|2021-02-17 08:58:20|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|32
1613552310000|2021-02-17 08:58:30|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|309
1613552320000|2021-02-17 08:58:40|17253.7|17252.2|17254.5|17253|17254.5|17253|17253.5|17252|188
1613552330000|2021-02-17 08:58:50|17253.7|17252.2|17253.5|17252|17253.7|17252.2|17253.5|17252|47
1613552340000|2021-02-17 08:59:00|17253.7|17252.2|17254.5|17253|17254.5|17253|17253.5|17252|256
1613552350000|2021-02-17 08:59:10|||||||||145
1613552360000|2021-02-17 08:59:20|17253.5|17252|17253.7|17252.2|17254.5|17253|17253.5|17252|234
1613552370000|2021-02-17 08:59:30|17253.5|17252|17255.5|17254|17255.5|17254|17253.5|17252|318
1613552380000|2021-02-17 08:59:40|||||||||80
1613552390000|2021-02-17 08:59:50|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|150
1613552400000|2021-02-17 09:00:00|17255.7|17254.2|17255.5|17254|17256.9|17255|17255.5|17254|206
1613552410000|2021-02-17 09:00:10|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|310
1613552420000|2021-02-17 09:00:20|17255.7|17254.2|17256.5|17255|17256.5|17255|17255.5|17254|266
1613552430000|2021-02-17 09:00:30|17255.5|17254|17256.5|17255|17256.5|17255|17255.5|17254|22
1613552440000|2021-02-17 09:00:40|17256.3|17254|17255.5|17254|17256.5|17255|17255.5|17254|755
1613552450000|2021-02-17 09:00:50|17256.5|17255|17257.5|17256|17257.9|17256|17256.5|17255|253
1613552460000|2021-02-17 09:01:00|17256.5|17255|17257.5|17256|17257.5|17256|17256.5|17255|389
1613552470000|2021-02-17 09:01:10|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|615
1613552480000|2021-02-17 09:01:20|17257.5|17256|17256.5|17255|17257.5|17256|17256.5|17255|293
1613552490000|2021-02-17 09:01:30|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|343
1613552500000|2021-02-17 09:01:40|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|140
1613552510000|2021-02-17 09:01:50|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|308
1613552520000|2021-02-17 09:02:00|||||||||55
1613552530000|2021-02-17 09:02:10|17258.9|17257.4|17259.5|17258|17260.5|17259|17258.9|17257.4|572
1613552540000|2021-02-17 09:02:20|17260.5|17259|17260.5|17259|17260.5|17259|17259.5|17258|200
1613552550000|2021-02-17 09:02:30|17259.5|17258|17260.5|17259|17260.5|17259|17259.5|17258|79
1613552560000|2021-02-17 09:02:40|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|108
1613552570000|2021-02-17 09:02:50|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|591
1613552580000|2021-02-17 09:03:00|17261.5|17260|17260.5|17259|17261.5|17260|17260.5|17259|913
1613552590000|2021-02-17 09:03:10|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|419
1613552600000|2021-02-17 09:03:20|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|170
1613552610000|2021-02-17 09:03:30|17259.5|17258|17259.5|17258|17260.5|17259|17259.5|17258|130
1613552620000|2021-02-17 09:03:40|17260.5|17259|17259.7|17258.2|17260.5|17259|17259.5|17258|326
1613552630000|2021-02-17 09:03:50|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17258.4|17256.9|909
1613552640000|2021-02-17 09:04:00|17258.4|17256.9|17259.4|17257.9|17259.4|17257.9|17258.4|17256.9|156
1613552650000|2021-02-17 09:04:10|17258.7|17257.2|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|125
1613552660000|2021-02-17 09:04:20|||||||||177
1613552670000|2021-02-17 09:04:30|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|77
1613552680000|2021-02-17 09:04:40|17256.7|17255.2|17256.4|17254.9|17256.7|17255.2|17256.4|17254.9|263
1613552690000|2021-02-17 09:04:50|||||||||170
1613552700000|2021-02-17 09:05:00|||||||||70
1613552710000|2021-02-17 09:05:10|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|18
1613552720000|2021-02-17 09:05:20|||||||||36
1613552730000|2021-02-17 09:05:30|||||||||115
1613552740000|2021-02-17 09:05:40|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|154
1613552750000|2021-02-17 09:05:50|17256.4|17254.9|17256.4|17254.9|17256.4|17255.9|17256.4|17254.9|62
1613552760000|2021-02-17 09:06:00|||||||||145
1613552770000|2021-02-17 09:06:10|||||||||100
1613552780000|2021-02-17 09:06:20|||||||||120
1613552790000|2021-02-17 09:06:30|||||||||509
1613552800000|2021-02-17 09:06:40|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|198
1613552810000|2021-02-17 09:06:50|||||||||164
1613552820000|2021-02-17 09:07:00|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|327
1613552830000|2021-02-17 09:07:10|||||||||282
1613552840000|2021-02-17 09:07:20|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|110
1613552850000|2021-02-17 09:07:30|||||||||41
1613552860000|2021-02-17 09:07:40|||||||||18
1613552870000|2021-02-17 09:07:50|||||||||152
1613552880000|2021-02-17 09:08:00|||||||||148
1613552890000|2021-02-17 09:08:10|||||||||9
1613552900000|2021-02-17 09:08:20|||||||||1
1613552910000|2021-02-17 09:08:30|||||||||241
1613552920000|2021-02-17 09:08:40|||||||||50
1613552930000|2021-02-17 09:08:50|||||||||145
1613552940000|2021-02-17 09:09:00|||||||||23
1613552950000|2021-02-17 09:09:10|||||||||5
1613552960000|2021-02-17 09:09:20|||||||||21
1613552970000|2021-02-17 09:09:30|17252.4|17250.9|17253.4|17251.9|17253.4|17251.9|17252.4|17250.9|165
1613552980000|2021-02-17 09:09:40|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|32
1613552990000|2021-02-17 09:09:50|||||||||27
1613553000000|2021-02-17 09:10:00|17251.4|17249.9|17250.4|17248.9|17251.4|17249.9|17250.4|17248.9|398
1613553010000|2021-02-17 09:10:10|17249.6|17248.1|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|429
1613553020000|2021-02-17 09:10:20|||||||||38
1613553030000|2021-02-17 09:10:30|||||||||11
1613553040000|2021-02-17 09:10:40|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|229
1613553050000|2021-02-17 09:10:50|17250|17248.5|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|300
1613553060000|2021-02-17 09:11:00|17250.4|17248.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|450
1613553070000|2021-02-17 09:11:10|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|14
1613553090000|2021-02-17 09:11:30|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|81
1613553100000|2021-02-17 09:11:40|||||||||182
1613553110000|2021-02-17 09:11:50|17250.4|17248.9|17249.6|17248.1|17250.4|17248.9|17249.6|17248.1|2703
1613553130000|2021-02-17 09:12:10|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|394
1613553140000|2021-02-17 09:12:20|||||||||1
1613553150000|2021-02-17 09:12:30|||||||||6
1613553160000|2021-02-17 09:12:40|||||||||11
1613553170000|2021-02-17 09:12:50|||||||||36
1613553180000|2021-02-17 09:13:00|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|556
1613553190000|2021-02-17 09:13:10|||||||||13
1613553200000|2021-02-17 09:13:20|||||||||58
1613553210000|2021-02-17 09:13:30|||||||||79
1613553220000|2021-02-17 09:13:40|||||||||16
1613553230000|2021-02-17 09:13:50|17249.6|17248.1|17250.6|17249.1|17250.8|17249.3|17249.6|17248.1|487
1613553240000|2021-02-17 09:14:00|||||||||44
1613553250000|2021-02-17 09:14:10|||||||||8
1613553260000|2021-02-17 09:14:20|||||||||2
1613553270000|2021-02-17 09:14:30|17251.6|17250.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|334
1613553280000|2021-02-17 09:14:40|17250.6|17249.1|17252.4|17250.9|17252.4|17250.9|17250.6|17249.1|2757
1613553290000|2021-02-17 09:14:50|||||||||3
1613553300000|2021-02-17 09:15:00|17251.8|17249.3|17250.4|17248.9|17251.8|17249.9|17250.4|17248.9|1475
1613553310000|2021-02-17 09:15:10|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|643
1613553320000|2021-02-17 09:15:20|17251.2|17249.7|17250.4|17248.9|17251.4|17249.9|17250.4|17248.9|298
1613553340000|2021-02-17 09:15:40|17249.4|17247.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|358
1613553350000|2021-02-17 09:15:50|17249|17246.5|17248.4|17246.9|17250.4|17248.9|17248.4|17246.5|584
1613553360000|2021-02-17 09:16:00|17248.8|17247.3|17249.4|17247.9|17249.4|17247.9|17248.8|17247.3|18
1613553370000|2021-02-17 09:16:10|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|579
1613553380000|2021-02-17 09:16:20|17249.4|17247.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.9|188
1613553390000|2021-02-17 09:16:30|17249.4|17247.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.9|145
1613553400000|2021-02-17 09:16:40|||||||||83
1613553410000|2021-02-17 09:16:50|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|33
1613553420000|2021-02-17 09:17:00|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|265
1613553430000|2021-02-17 09:17:10|||||||||62
1613553440000|2021-02-17 09:17:20|||||||||140
1613553460000|2021-02-17 09:17:40|||||||||28
1613553470000|2021-02-17 09:17:50|||||||||143
1613553480000|2021-02-17 09:18:00|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|75
1613553500000|2021-02-17 09:18:20|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|192
1613553510000|2021-02-17 09:18:30|17249.4|17247.9|17249.4|17247.9|17250.2|17248.7|17249.4|17247.9|195
1613553520000|2021-02-17 09:18:40|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|269
1613553530000|2021-02-17 09:18:50|17249.4|17247.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|145
1613553540000|2021-02-17 09:19:00|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|68
1613553550000|2021-02-17 09:19:10|17249.6|17248.1|17249.4|17247.9|17249.6|17248.1|17249.4|17247.9|14
1613553560000|2021-02-17 09:19:20|17250.4|17248.9|17248.4|17246.9|17250.4|17248.9|17248.4|17246.9|233
1613553570000|2021-02-17 09:19:30|||||||||29
1613553580000|2021-02-17 09:19:40|||||||||15
1613553590000|2021-02-17 09:19:50|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|100
1613553600000|2021-02-17 09:20:00|||||||||8
1613553610000|2021-02-17 09:20:10|||||||||3
1613553620000|2021-02-17 09:20:20|17246.4|17244.9|17246.8|17245.3|17246.8|17245.3|17246.4|17244.9|171
1613553630000|2021-02-17 09:20:30|||||||||56
1613553640000|2021-02-17 09:20:40|||||||||131
1613553650000|2021-02-17 09:20:50|17247.2|17245.7|17246.4|17244.9|17247.4|17245.9|17246.4|17244.9|430
1613553660000|2021-02-17 09:21:00|17245.4|17243.9|17246.4|17244.9|17246.4|17244.9|17245.4|17243.9|112
1613553670000|2021-02-17 09:21:10|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|51
1613553680000|2021-02-17 09:21:20|17246|17243.5|17245.4|17243.9|17246.4|17244.9|17245.4|17243.5|110
1613553690000|2021-02-17 09:21:30|||||||||126
1613553700000|2021-02-17 09:21:40|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|84
1613553710000|2021-02-17 09:21:50|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|82
1613553740000|2021-02-17 09:22:20|||||||||16
1613553750000|2021-02-17 09:22:30|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|129
1613553760000|2021-02-17 09:22:40|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|471
1613553770000|2021-02-17 09:22:50|||||||||118
1613553780000|2021-02-17 09:23:00|17242.4|17240.9|17243.4|17241.9|17243.4|17241.9|17242.4|17240.9|223
1613553790000|2021-02-17 09:23:10|||||||||7
1613553800000|2021-02-17 09:23:20|||||||||368
1613553810000|2021-02-17 09:23:30|||||||||193
1613553820000|2021-02-17 09:23:40|17244.4|17242.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|492
1613553830000|2021-02-17 09:23:50|||||||||218
1613553840000|2021-02-17 09:24:00|||||||||5
1613553850000|2021-02-17 09:24:10|17244.8|17243.3|17246.4|17244.9|17246.4|17244.9|17244.8|17243.3|297
1613553860000|2021-02-17 09:24:20|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|153
1613553870000|2021-02-17 09:24:30|17246.4||17246.4||17246.4||17246.4||59
1613553880000|2021-02-17 09:24:40|17245.6|17244.1|17245.4|17243.9|17245.6|17244.1|17244.4|17242.9|148
1613553890000|2021-02-17 09:24:50|||||||||24
1613553900000|2021-02-17 09:25:00|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|106
1613553910000|2021-02-17 09:25:10|17247.4|17244.5|17246.4|17244.9|17247.4|17244.9|17246.4|17244.5|210
1613553920000|2021-02-17 09:25:20|17247|17244.5|17247.4|17245.9|17247.4|17245.9|17247|17244.5|113
1613553930000|2021-02-17 09:25:30|||||||||10
1613553940000|2021-02-17 09:25:40|||||||||213
1613553950000|2021-02-17 09:25:50|17247.8|17246.3|17247.4|17245.9|17247.8|17246.3|17247.4|17245.9|179
1613553960000|2021-02-17 09:26:00|||||||||78
1613553970000|2021-02-17 09:26:10|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|111
1613553980000|2021-02-17 09:26:20|||||||||39
1613553990000|2021-02-17 09:26:30|||||||||139
1613554000000|2021-02-17 09:26:40|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|58
1613554010000|2021-02-17 09:26:50|||||||||63
1613554030000|2021-02-17 09:27:10|17248.2|17246.7|17249.4|17247.9|17249.4|17247.9|17248.2|17246.7|245
1613554040000|2021-02-17 09:27:20|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|4
1613554060000|2021-02-17 09:27:40|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|56
1613554070000|2021-02-17 09:27:50|||||||||70
1613554080000|2021-02-17 09:28:00|||||||||6
1613554090000|2021-02-17 09:28:10|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|68
1613554110000|2021-02-17 09:28:30|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|200
1613554120000|2021-02-17 09:28:40|17249.4|17247.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.9|264
1613554130000|2021-02-17 09:28:50|||||||||51
1613554140000|2021-02-17 09:29:00|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|375
1613554150000|2021-02-17 09:29:10|17247.4|17245.9|17247.4|17245.9|17248.2|17246.7|17247.4|17245.9|147
1613554160000|2021-02-17 09:29:20|17248.2|17246.7|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|261
1613554170000|2021-02-17 09:29:30|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|97
1613554180000|2021-02-17 09:29:40|||||||||5
1613554190000|2021-02-17 09:29:50|||||||||373
1613554200000|2021-02-17 09:30:00|17248.4|17246.9|17247.4|17245.9|17248.4|17246.9|17247.4|17245.9|115
1613554220000|2021-02-17 09:30:20|||||||||56
1613554230000|2021-02-17 09:30:30|17248|17246.5|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|301
1613554250000|2021-02-17 09:30:50|||||||||51
1613554260000|2021-02-17 09:31:00|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|57
1613554270000|2021-02-17 09:31:10|17248.8|17247.3|17248.4|17246.9|17248.8|17247.3|17248.4|17246.9|88
1613554280000|2021-02-17 09:31:20|17247.8|17246.3|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|317
1613554290000|2021-02-17 09:31:30|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|140
1613554300000|2021-02-17 09:31:40|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|47
1613554310000|2021-02-17 09:31:50|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|224
1613554320000|2021-02-17 09:32:00|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|96
1613554330000|2021-02-17 09:32:10|||||||||216
1613554340000|2021-02-17 09:32:20|17247.4|17245.9|17246.4|17244.9|17247.4|17245.9|17246.4|17244.9|23
1613554350000|2021-02-17 09:32:30|||||||||19
1613554360000|2021-02-17 09:32:40|||||||||431
1613554370000|2021-02-17 09:32:50|||||||||2
1613554390000|2021-02-17 09:33:10|||||||||54
1613554400000|2021-02-17 09:33:20|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|210
1613554410000|2021-02-17 09:33:30|||||||||78
1613554420000|2021-02-17 09:33:40|||||||||3
1613554430000|2021-02-17 09:33:50|||||||||24
1613554440000|2021-02-17 09:34:00|||||||||4
1613554450000|2021-02-17 09:34:10|||||||||3
1613554460000|2021-02-17 09:34:20|||||||||5
1613554470000|2021-02-17 09:34:30|||||||||47
1613554480000|2021-02-17 09:34:40|||||||||60
1613554490000|2021-02-17 09:34:50|||||||||1
1613554500000|2021-02-17 09:35:00|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|2
1613554520000|2021-02-17 09:35:20|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|303
1613554550000|2021-02-17 09:35:50|17246.4|17244.9|17246.4|17244.9|17247.4|17245.9|17246.4|17244.9|332
1613554560000|2021-02-17 09:36:00|||||||||91
1613554570000|2021-02-17 09:36:10|17247.2|17245.7|17248.4|17246.9|17248.4|17246.9|17247.2|17245.7|107
1613554580000|2021-02-17 09:36:20|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17248.4|17246.9|147
1613554590000|2021-02-17 09:36:30|||||||||18
1613554600000|2021-02-17 09:36:40|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|34
1613554610000|2021-02-17 09:36:50|||||||||31
1613554620000|2021-02-17 09:37:00|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|53
1613554630000|2021-02-17 09:37:10|17251.6|17250.1|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|136
1613554640000|2021-02-17 09:37:20|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|46
1613554650000|2021-02-17 09:37:30|17252.4|17250.9|17251.4|17249.9|17252.4|17250.9|17251.4|17249.9|188
1613554660000|2021-02-17 09:37:40|||||||||44
1613554670000|2021-02-17 09:37:50|||||||||61
1613554680000|2021-02-17 09:38:00|||||||||23
1613554690000|2021-02-17 09:38:10|||||||||2
1613554700000|2021-02-17 09:38:20|17251.6|17250.1|17252.4|17250.9|17252.4|17250.9|17251.6|17250.1|268
1613554710000|2021-02-17 09:38:30|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|80
1613554720000|2021-02-17 09:38:40|17251.6|17250.1|17252.4|17250.9|17252.4|17250.9|17251.6|17250.1|125
1613554730000|2021-02-17 09:38:50|||||||||1
1613554740000|2021-02-17 09:39:00|||||||||3
1613554750000|2021-02-17 09:39:10|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|28
1613554760000|2021-02-17 09:39:20|17252.4|17250.9|17253.4|17251.9|17253.4|17251.9|17252.4|17250.9|214
1613554770000|2021-02-17 09:39:30|||||||||93
1613554780000|2021-02-17 09:39:40|||||||||5
1613554790000|2021-02-17 09:39:50|||||||||3
1613554800000|2021-02-17 09:40:00|||||||||51
1613554810000|2021-02-17 09:40:10|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|2
1613554820000|2021-02-17 09:40:20|||||||||1
1613554830000|2021-02-17 09:40:30|||||||||8
1613554840000|2021-02-17 09:40:40|||||||||58
1613554850000|2021-02-17 09:40:50|||||||||207
1613554860000|2021-02-17 09:41:00|||||||||1
1613554870000|2021-02-17 09:41:10|||||||||30
1613554890000|2021-02-17 09:41:30|||||||||29
1613554900000|2021-02-17 09:41:40|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|86
1613554920000|2021-02-17 09:42:00|17251|17249.5|17250.4|17248.9|17251|17249.5|17250.4|17248.9|237
1613554930000|2021-02-17 09:42:10|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|265
1613554940000|2021-02-17 09:42:20|||||||||6
1613554950000|2021-02-17 09:42:30|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|53
1613554960000|2021-02-17 09:42:40|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|1
1613554970000|2021-02-17 09:42:50|||||||||16
1613554980000|2021-02-17 09:43:00|||||||||26
1613554990000|2021-02-17 09:43:10|||||||||5
1613555000000|2021-02-17 09:43:20|17248.4|17246.9|17248|17246.5|17248.4|17246.9|17248|17246.5|39
1613555010000|2021-02-17 09:43:30|||||||||69
1613555020000|2021-02-17 09:43:40|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|64
1613555030000|2021-02-17 09:43:50|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|51
1613555040000|2021-02-17 09:44:00|17247.8|17246.3|17247.4|17245.9|17248.4|17246.9|17247.4|17245.9|486
1613555050000|2021-02-17 09:44:10|||||||||54
1613555060000|2021-02-17 09:44:20|17248.4|17246.9|17248.2|17246.7|17248.4|17246.9|17247.4|17245.9|226
1613555070000|2021-02-17 09:44:30|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|170
1613555080000|2021-02-17 09:44:40|||||||||61
1613555090000|2021-02-17 09:44:50|||||||||8
1613555100000|2021-02-17 09:45:00|||||||||106
1613555110000|2021-02-17 09:45:10|||||||||26
1613555120000|2021-02-17 09:45:20|||||||||52
1613555130000|2021-02-17 09:45:30|||||||||8
1613555140000|2021-02-17 09:45:40|17248.2|17246.7|17247.4|17245.9|17248.2|17246.7|17247.4|17245.9|277
1613555150000|2021-02-17 09:45:50|||||||||41
1613555160000|2021-02-17 09:46:00|||||||||32
1613555170000|2021-02-17 09:46:10|||||||||5
1613555180000|2021-02-17 09:46:20|||||||||2
1613555190000|2021-02-17 09:46:30|17247.6|17246.1|17247.4|17245.9|17248.4|17246.9|17247.4|17245.9|482
1613555200000|2021-02-17 09:46:40|||||||||9
1613555210000|2021-02-17 09:46:50|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|42
1613555220000|2021-02-17 09:47:00|||||||||10
1613555230000|2021-02-17 09:47:10|||||||||8
1613555240000|2021-02-17 09:47:20|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|8
1613555250000|2021-02-17 09:47:30|||||||||2
1613555260000|2021-02-17 09:47:40|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|15
1613555270000|2021-02-17 09:47:50|||||||||1
1613555280000|2021-02-17 09:48:00|17249.4|17247.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.9|65
1613555290000|2021-02-17 09:48:10|||||||||302
1613555300000|2021-02-17 09:48:20|||||||||6
1613555310000|2021-02-17 09:48:30|||||||||20
1613555320000|2021-02-17 09:48:40|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|0
1613555340000|2021-02-17 09:49:00|17248.7|17247.2|17249.3|17247.8|17249.3|17247.8|17248.7|17247.2|36
1613555360000|2021-02-17 09:49:20|||||||||164
1613555370000|2021-02-17 09:49:30|17249.6|17248.1|17250.3|17248.8|17250.3|17248.8|17249.6|17248.1|62
1613555380000|2021-02-17 09:49:40|||||||||153
1613555390000|2021-02-17 09:49:50|17251.3|17249.8|17250.3|17248.8|17251.7|17249.8|17250.3|17248.8|110
1613555400000|2021-02-17 09:50:00|||||||||3
1613555410000|2021-02-17 09:50:10|||||||||18
1613555420000|2021-02-17 09:50:20|||||||||10
1613555430000|2021-02-17 09:50:30|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|26
1613555440000|2021-02-17 09:50:40|||||||||30
1613555450000|2021-02-17 09:50:50|||||||||25
1613555460000|2021-02-17 09:51:00|17248.3|17246.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|208
1613555470000|2021-02-17 09:51:10|||||||||1
1613555480000|2021-02-17 09:51:20|||||||||1
1613555490000|2021-02-17 09:51:30|||||||||1
1613555510000|2021-02-17 09:51:50|||||||||26
1613555520000|2021-02-17 09:52:00|17249.3|17247.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|312
1613555530000|2021-02-17 09:52:10|17248.9|17247.4|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|147
1613555540000|2021-02-17 09:52:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|32
1613555550000|2021-02-17 09:52:30|||||||||73
1613555560000|2021-02-17 09:52:40|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|187
1613555570000|2021-02-17 09:52:50|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|161
1613555590000|2021-02-17 09:53:10|17246.7|17245.2|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|180
1613555600000|2021-02-17 09:53:20|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|22
1613555630000|2021-02-17 09:53:50|||||||||13
1613555640000|2021-02-17 09:54:00|17249.3|17247.8|17247.3|17245.8|17249.3|17247.8|17247.3|17245.8|258
1613555650000|2021-02-17 09:54:10|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|101
1613555660000|2021-02-17 09:54:20|17248.3|17246.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|241
1613555670000|2021-02-17 09:54:30|||||||||56
1613555680000|2021-02-17 09:54:40|||||||||123
1613555690000|2021-02-17 09:54:50|||||||||125
1613555700000|2021-02-17 09:55:00|17249.3|17247.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|281
1613555710000|2021-02-17 09:55:10|||||||||427
1613555720000|2021-02-17 09:55:20|||||||||58
1613555730000|2021-02-17 09:55:30|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17248.9|17247.4|143
1613555740000|2021-02-17 09:55:40|||||||||39
1613555750000|2021-02-17 09:55:50|||||||||8
1613555760000|2021-02-17 09:56:00|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|69
1613555770000|2021-02-17 09:56:10|||||||||10
1613555780000|2021-02-17 09:56:20|||||||||17
1613555800000|2021-02-17 09:56:40|||||||||7
1613555810000|2021-02-17 09:56:50|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|144
1613555820000|2021-02-17 09:57:00|||||||||220
1613555830000|2021-02-17 09:57:10|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|234
1613555840000|2021-02-17 09:57:20|||||||||37
1613555850000|2021-02-17 09:57:30|||||||||51
1613555860000|2021-02-17 09:57:40|17249.1|17247.6|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|99
1613555870000|2021-02-17 09:57:50|||||||||5
1613555880000|2021-02-17 09:58:00|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|61
1613555890000|2021-02-17 09:58:10|||||||||6
1613555900000|2021-02-17 09:58:20|||||||||40
1613555910000|2021-02-17 09:58:30|||||||||52
1613555920000|2021-02-17 09:58:40|||||||||104
1613555930000|2021-02-17 09:58:50|||||||||109
1613555940000|2021-02-17 09:59:00|||||||||355
1613555950000|2021-02-17 09:59:10|||||||||6
1613555960000|2021-02-17 09:59:20|17250.1|17248.6|17249.3|17247.8|17250.1|17248.6|17249.3|17247.8|222
1613555970000|2021-02-17 09:59:30|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|241
1613555980000|2021-02-17 09:59:40|||||||||5
1613555990000|2021-02-17 09:59:50|||||||||40
1613556000000|2021-02-17 10:00:00|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|72
1613556010000|2021-02-17 10:00:10|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|69
1613556020000|2021-02-17 10:00:20|||||||||3
1613556030000|2021-02-17 10:00:30|17250.3|17248.8|17251.3|17249.8|17251.3|17249.8|17250.3|17248.8|201
1613556050000|2021-02-17 10:00:50|||||||||3
1613556060000|2021-02-17 10:01:00|||||||||38
1613556070000|2021-02-17 10:01:10|||||||||43
1613556080000|2021-02-17 10:01:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|174
1613556090000|2021-02-17 10:01:30|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|51
1613556100000|2021-02-17 10:01:40|17251.9|17250.4|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|84
1613556110000|2021-02-17 10:01:50|||||||||1
1613556120000|2021-02-17 10:02:00|||||||||34
1613556130000|2021-02-17 10:02:10|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|128
1613556140000|2021-02-17 10:02:20|17252.7|17250.2|17251.3|17249.8|17252.7|17250.2|17251.3|17249.8|120
1613556150000|2021-02-17 10:02:30|||||||||498
1613556160000|2021-02-17 10:02:40|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|300
1613556170000|2021-02-17 10:02:50|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|52
1613556180000|2021-02-17 10:03:00|||||||||20
1613556190000|2021-02-17 10:03:10|||||||||35
1613556200000|2021-02-17 10:03:20|||||||||7
1613556210000|2021-02-17 10:03:30|||||||||13
1613556220000|2021-02-17 10:03:40|17250.3|17248.8|17248.3|17246.8|17250.3|17248.8|17248.3|17246.8|527
1613556230000|2021-02-17 10:03:50|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|197
1613556240000|2021-02-17 10:04:00|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|53
1613556250000|2021-02-17 10:04:10|||||||||22
1613556270000|2021-02-17 10:04:30|||||||||14
1613556280000|2021-02-17 10:04:40|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|294
1613556290000|2021-02-17 10:04:50|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|253
1613556300000|2021-02-17 10:05:00|17251.3|17249.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|62
1613556330000|2021-02-17 10:05:30|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|109
1613556340000|2021-02-17 10:05:40|||||||||88
1613556350000|2021-02-17 10:05:50|||||||||3
1613556360000|2021-02-17 10:06:00|||||||||73
1613556370000|2021-02-17 10:06:10|17252.3|17250.8|17252.3|17250.8|17253.7|17251.8|17252.3|17250.8|174
1613556380000|2021-02-17 10:06:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|652
1613556390000|2021-02-17 10:06:30|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|662
1613556400000|2021-02-17 10:06:40|||||||||251
1613556410000|2021-02-17 10:06:50|||||||||23
1613556420000|2021-02-17 10:07:00|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|222
1613556430000|2021-02-17 10:07:10|||||||||39
1613556440000|2021-02-17 10:07:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|45
1613556460000|2021-02-17 10:07:40|||||||||23
1613556470000|2021-02-17 10:07:50|17254.7|17253.2|17255.3|17253.8|17255.3|17253.8|17254.7|17253.2|199
1613556480000|2021-02-17 10:08:00|||||||||402
1613556490000|2021-02-17 10:08:10|||||||||2
1613556500000|2021-02-17 10:08:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|202
1613556510000|2021-02-17 10:08:30|||||||||91
1613556520000|2021-02-17 10:08:40|||||||||17
1613556530000|2021-02-17 10:08:50|||||||||2120
1613556540000|2021-02-17 10:09:00|||||||||277
1613556550000|2021-02-17 10:09:10|17255.3|17253.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|790
1613556560000|2021-02-17 10:09:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|161
1613556570000|2021-02-17 10:09:30|17255.1|17253.6|17254.3|17252.8|17255.1|17253.6|17254.3|17252.8|377
1613556580000|2021-02-17 10:09:40|17254.9|17253.4|17256.3|17254.8|17256.3|17254.8|17254.9|17253.4|2971
1613556590000|2021-02-17 10:09:50|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|80
1613556600000|2021-02-17 10:10:00|||||||||1
1613556610000|2021-02-17 10:10:10|||||||||189
1613556620000|2021-02-17 10:10:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|171
1613556630000|2021-02-17 10:10:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|71
1613556640000|2021-02-17 10:10:40|||||||||1
1613556650000|2021-02-17 10:10:50|||||||||3
1613556660000|2021-02-17 10:11:00|||||||||222
1613556670000|2021-02-17 10:11:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|171
1613556680000|2021-02-17 10:11:20|||||||||50
1613556700000|2021-02-17 10:11:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|46
1613556710000|2021-02-17 10:11:50|||||||||7
1613556720000|2021-02-17 10:12:00|17256.7|17255.2|17257.3|17255.8|17258.3|17256.8|17256.7|17255.2|494
1613556730000|2021-02-17 10:12:10|17257.7|17256.2|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|508
1613556740000|2021-02-17 10:12:20|17257.5|17256|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|126
1613556750000|2021-02-17 10:12:30|||||||||3
1613556760000|2021-02-17 10:12:40|||||||||31
1613556770000|2021-02-17 10:12:50|||||||||62
1613556780000|2021-02-17 10:13:00|||||||||62
1613556790000|2021-02-17 10:13:10|17257.7|17256.2|17258.3|17256.8|17258.3|17256.8|17257.7|17256.2|186
1613556800000|2021-02-17 10:13:20|||||||||49
1613556810000|2021-02-17 10:13:30|||||||||49
1613556820000|2021-02-17 10:13:40|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|32
1613556830000|2021-02-17 10:13:50|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|35
1613556840000|2021-02-17 10:14:00|||||||||201
1613556850000|2021-02-17 10:14:10|||||||||176
1613556860000|2021-02-17 10:14:20|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|326
1613556870000|2021-02-17 10:14:30|||||||||164
1613556880000|2021-02-17 10:14:40|||||||||101
1613556890000|2021-02-17 10:14:50|||||||||31
1613556900000|2021-02-17 10:15:00|||||||||13
1613556910000|2021-02-17 10:15:10|||||||||189
1613556920000|2021-02-17 10:15:20|||||||||17
1613556930000|2021-02-17 10:15:30|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|255
1613556940000|2021-02-17 10:15:40|||||||||35
1613556950000|2021-02-17 10:15:50|||||||||177
1613556960000|2021-02-17 10:16:00|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|149
1613556970000|2021-02-17 10:16:10|17262.3|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|257
1613556980000|2021-02-17 10:16:20|17262.3|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|288
1613556990000|2021-02-17 10:16:30|17262.3|17260.8|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|320
1613557000000|2021-02-17 10:16:40|17263.3|17261.8|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|433
1613557010000|2021-02-17 10:16:50|17262.7|17261.2|17262.3|17260.8|17262.7|17261.2|17262.3|17260.8|132
1613557020000|2021-02-17 10:17:00|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|253
1613557040000|2021-02-17 10:17:20|17261.5|17260|17261.3|17259.8|17261.5|17260|17261.3|17259.8|260
1613557050000|2021-02-17 10:17:30|||||||||125
1613557060000|2021-02-17 10:17:40|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|164
1613557070000|2021-02-17 10:17:50|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|102
1613557080000|2021-02-17 10:18:00|||||||||4
1613557100000|2021-02-17 10:18:20|17262.3|17260.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|193
1613557120000|2021-02-17 10:18:40|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|117
1613557130000|2021-02-17 10:18:50|||||||||197
1613557140000|2021-02-17 10:19:00|||||||||5
1613557150000|2021-02-17 10:19:10|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|273
1613557160000|2021-02-17 10:19:20|||||||||96
1613557170000|2021-02-17 10:19:30|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|81
1613557180000|2021-02-17 10:19:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|97
1613557190000|2021-02-17 10:19:50|||||||||506
1613557200000|2021-02-17 10:20:00|17264.3|17262.8|17263.3|17261.8|17264.3|17262.8|17263.3|17261.8|40
1613557210000|2021-02-17 10:20:10|17264.3|17262.8|17263.3|17261.8|17264.3|17262.8|17263.3|17261.8|123
1613557220000|2021-02-17 10:20:20|||||||||16
1613557230000|2021-02-17 10:20:30|||||||||10
1613557240000|2021-02-17 10:20:40|17264.3|17262.8|17263.3|17261.8|17264.3|17262.8|17262.3|17260.8|637
1613557250000|2021-02-17 10:20:50|||||||||54
1613557260000|2021-02-17 10:21:00|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|31
1613557270000|2021-02-17 10:21:10|17263.3|17261.8|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|86
1613557280000|2021-02-17 10:21:20|17264.9|17263.4|17265.3|17263.8|17265.3|17263.8|17264.9|17263.4|194
1613557290000|2021-02-17 10:21:30|||||||||91
1613557300000|2021-02-17 10:21:40|||||||||82
1613557310000|2021-02-17 10:21:50|17265.7|17264.2|17266.3|17264.8|17266.3|17264.8|17265.7|17264.2|412
1613557320000|2021-02-17 10:22:00|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|55
1613557330000|2021-02-17 10:22:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17265.3|17263.4|167
1613557340000|2021-02-17 10:22:20|17265.5|17264|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|543
1613557350000|2021-02-17 10:22:30|17265.3|17263.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|322
1613557360000|2021-02-17 10:22:40|||||||||1527
1613557370000|2021-02-17 10:22:50|||||||||23
1613557380000|2021-02-17 10:23:00|17263.5|17262|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|256
1613557390000|2021-02-17 10:23:10|||||||||29
1613557400000|2021-02-17 10:23:20|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|5
1613557410000|2021-02-17 10:23:30|17264.3|17262.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|321
1613557420000|2021-02-17 10:23:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17264.7|17262.8|66
1613557430000|2021-02-17 10:23:50|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|43
1613557440000|2021-02-17 10:24:00|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|498
1613557450000|2021-02-17 10:24:10|17264.5|17263|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|463
1613557460000|2021-02-17 10:24:20|17264.7|17263.2|17265.3|17263.8|17265.3|17263.8|17264.7|17263.2|534
1613557470000|2021-02-17 10:24:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|152
1613557480000|2021-02-17 10:24:40|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|100
1613557490000|2021-02-17 10:24:50|||||||||43
1613557500000|2021-02-17 10:25:00|||||||||469
1613557510000|2021-02-17 10:25:10|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|141
1613557520000|2021-02-17 10:25:20|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|59
1613557530000|2021-02-17 10:25:30|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|191
1613557540000|2021-02-17 10:25:40|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|145
1613557550000|2021-02-17 10:25:50|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|99
1613557560000|2021-02-17 10:26:00|17267.3|17265.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|377
1613557570000|2021-02-17 10:26:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|218
1613557580000|2021-02-17 10:26:20|||||||||36
1613557590000|2021-02-17 10:26:30|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|620
1613557600000|2021-02-17 10:26:40|||||||||119
1613557610000|2021-02-17 10:26:50|||||||||16
1613557620000|2021-02-17 10:27:00|||||||||27
1613557630000|2021-02-17 10:27:10|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|107
1613557640000|2021-02-17 10:27:20|||||||||45
1613557650000|2021-02-17 10:27:30|||||||||126
1613557660000|2021-02-17 10:27:40|17266.3|17264.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|344
1613557670000|2021-02-17 10:27:50|||||||||64
1613557680000|2021-02-17 10:28:00|17266.5|17265|17267.3|17265.8|17267.3|17265.8|17266.5|17264.8|153
1613557690000|2021-02-17 10:28:10|17266.3|17264.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|213
1613557700000|2021-02-17 10:28:20|17266.9|17265.4|17266.3|17264.8|17267.7|17265.8|17266.3|17264.8|166
1613557710000|2021-02-17 10:28:30|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|96
1613557720000|2021-02-17 10:28:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|279
1613557730000|2021-02-17 10:28:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17266.5|17265|309
1613557740000|2021-02-17 10:29:00|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|73
1613557750000|2021-02-17 10:29:10|||||||||120
1613557760000|2021-02-17 10:29:20|||||||||134
1613557770000|2021-02-17 10:29:30|||||||||320
1613557780000|2021-02-17 10:29:40|17266.5|17265|17266.3|17264.8|17266.5|17265|17266.3|17264.8|216
1613557790000|2021-02-17 10:29:50|17265.3|17263.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|280
1613557800000|2021-02-17 10:30:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|328
1613557810000|2021-02-17 10:30:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|23
1613557820000|2021-02-17 10:30:20|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|67
1613557830000|2021-02-17 10:30:30|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|3
1613557840000|2021-02-17 10:30:40|17265.9|17263.4|17266.3|17264.8|17266.3|17264.8|17265.3|17263.4|216
1613557850000|2021-02-17 10:30:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|361
1613557860000|2021-02-17 10:31:00|||||||||58
1613557870000|2021-02-17 10:31:10|||||||||3
1613557890000|2021-02-17 10:31:30|||||||||64
1613557900000|2021-02-17 10:31:40|17266.5|17265|17266.3|17264.8|17266.5|17265|17266.3|17264.8|510
1613557910000|2021-02-17 10:31:50|17267.7|17265.2|17267.3|17265.8|17267.7|17265.8|17267.3|17265.2|61
1613557920000|2021-02-17 10:32:00|||||||||35
1613557930000|2021-02-17 10:32:10|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|194
1613557940000|2021-02-17 10:32:20|||||||||72
1613557950000|2021-02-17 10:32:30|||||||||153
1613557960000|2021-02-17 10:32:40|17267.3|17265.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|201
1613557970000|2021-02-17 10:32:50|||||||||114
1613557980000|2021-02-17 10:33:00|||||||||325
1613557990000|2021-02-17 10:33:10|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17264.3|17262.8|663
1613558000000|2021-02-17 10:33:20|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|234
1613558010000|2021-02-17 10:33:30|17263.3|17261.8|17264.3|17262.8|17264.3|17262.8|17263.3|17261.4|686
1613558020000|2021-02-17 10:33:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|38
1613558030000|2021-02-17 10:33:50|17265.2|17263.7|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|825
1613558040000|2021-02-17 10:34:00|||||||||5
1613558050000|2021-02-17 10:34:10|||||||||3
1613558070000|2021-02-17 10:34:30|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|551
1613558080000|2021-02-17 10:34:40|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|235
1613558090000|2021-02-17 10:34:50|||||||||50
1613558110000|2021-02-17 10:35:10|||||||||6
1613558120000|2021-02-17 10:35:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|232
1613558130000|2021-02-17 10:35:30|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|72
1613558140000|2021-02-17 10:35:40|17265.5|17264|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|1196
1613558150000|2021-02-17 10:35:50|17266.2|17264.7|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|456
1613558160000|2021-02-17 10:36:00|17265.5|17264|17266.2|17264.7|17266.2|17264.7|17265.5|17264|239
1613558170000|2021-02-17 10:36:10|||||||||28
1613558180000|2021-02-17 10:36:20|||||||||8
1613558190000|2021-02-17 10:36:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|142
1613558200000|2021-02-17 10:36:40|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|54
1613558210000|2021-02-17 10:36:50|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|358
1613558220000|2021-02-17 10:37:00|||||||||4
1613558230000|2021-02-17 10:37:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|45
1613558250000|2021-02-17 10:37:30|17267.2|17265.7|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|78
1613558270000|2021-02-17 10:37:50|||||||||175
1613558280000|2021-02-17 10:38:00|17266.6|17265.1|17267.2|17265.7|17267.2|17265.7|17266.6|17265.1|311
1613558290000|2021-02-17 10:38:10|||||||||8
1613558300000|2021-02-17 10:38:20|||||||||61
1613558310000|2021-02-17 10:38:30|||||||||47
1613558320000|2021-02-17 10:38:40|17268.2|17266.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|90
1613558330000|2021-02-17 10:38:50|||||||||20
1613558340000|2021-02-17 10:39:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17267.2|17265.7|17
1613558350000|2021-02-17 10:39:10|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|185
1613558360000|2021-02-17 10:39:20|||||||||44
1613558370000|2021-02-17 10:39:30|||||||||14
1613558380000|2021-02-17 10:39:40|||||||||37
1613558390000|2021-02-17 10:39:50|||||||||25
1613558400000|2021-02-17 10:40:00|||||||||72
1613558420000|2021-02-17 10:40:20|||||||||14
1613558430000|2021-02-17 10:40:30|17266.2|17264.7|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|435
1613558440000|2021-02-17 10:40:40|||||||||40
1613558450000|2021-02-17 10:40:50|||||||||56
1613558460000|2021-02-17 10:41:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|204
1613558470000|2021-02-17 10:41:10|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|22
1613558490000|2021-02-17 10:41:30|||||||||43
1613558500000|2021-02-17 10:41:40|||||||||22
1613558510000|2021-02-17 10:41:50|17267.8|17265.3|17268.2|17266.7|17268.2|17266.7|17267.2|17265.3|106
1613558520000|2021-02-17 10:42:00|||||||||5
1613558530000|2021-02-17 10:42:10|||||||||18
1613558540000|2021-02-17 10:42:20|||||||||371
1613558550000|2021-02-17 10:42:30|||||||||44
1613558560000|2021-02-17 10:42:40|17268.6|17267.1|17268.2|17266.7|17268.6|17267.1|17268.2|17266.7|264
1613558570000|2021-02-17 10:42:50|||||||||66
1613558580000|2021-02-17 10:43:00|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|192
1613558590000|2021-02-17 10:43:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|81
1613558600000|2021-02-17 10:43:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|440
1613558610000|2021-02-17 10:43:30|||||||||7
1613558620000|2021-02-17 10:43:40|||||||||8
1613558630000|2021-02-17 10:43:50|||||||||8
1613558640000|2021-02-17 10:44:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|253
1613558650000|2021-02-17 10:44:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|114
1613558660000|2021-02-17 10:44:20|||||||||326
1613558670000|2021-02-17 10:44:30|||||||||73
1613558690000|2021-02-17 10:44:50|||||||||246
1613558700000|2021-02-17 10:45:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|129
1613558710000|2021-02-17 10:45:10|||||||||304
1613558720000|2021-02-17 10:45:20|||||||||2
1613558730000|2021-02-17 10:45:30|||||||||10
1613558740000|2021-02-17 10:45:40|||||||||3
1613558750000|2021-02-17 10:45:50|||||||||17
1613558760000|2021-02-17 10:46:00|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|120
1613558770000|2021-02-17 10:46:10|||||||||18
1613558780000|2021-02-17 10:46:20|||||||||5
1613558790000|2021-02-17 10:46:30|||||||||176
1613558800000|2021-02-17 10:46:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|18
1613558810000|2021-02-17 10:46:50|||||||||30
1613558820000|2021-02-17 10:47:00|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|539
1613558830000|2021-02-17 10:47:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|107
1613558840000|2021-02-17 10:47:20|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17
1613558850000|2021-02-17 10:47:30|||||||||11
1613558860000|2021-02-17 10:47:40|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|239
1613558870000|2021-02-17 10:47:50|17265.6|17263.1|17265.2|17263.7|17265.6|17263.7|17264.2|17262.3|331
1613558880000|2021-02-17 10:48:00|||||||||81
1613558890000|2021-02-17 10:48:10|||||||||20
1613558900000|2021-02-17 10:48:20|||||||||63
1613558910000|2021-02-17 10:48:30|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|21
1613558930000|2021-02-17 10:48:50|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|19
1613558960000|2021-02-17 10:49:20|||||||||6
1613558970000|2021-02-17 10:49:30|||||||||159
1613558980000|2021-02-17 10:49:40|||||||||29
1613558990000|2021-02-17 10:49:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|16
1613559010000|2021-02-17 10:50:10|||||||||57
1613559020000|2021-02-17 10:50:20|||||||||12
1613559030000|2021-02-17 10:50:30|||||||||2
1613559040000|2021-02-17 10:50:40|||||||||208
1613559050000|2021-02-17 10:50:50|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|331
1613559060000|2021-02-17 10:51:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|204
1613559070000|2021-02-17 10:51:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|104
1613559080000|2021-02-17 10:51:20|||||||||19
1613559090000|2021-02-17 10:51:30|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|41
1613559100000|2021-02-17 10:51:40|||||||||87
1613559110000|2021-02-17 10:51:50|||||||||5
1613559120000|2021-02-17 10:52:00|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|30
1613559140000|2021-02-17 10:52:20|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|75
1613559170000|2021-02-17 10:52:50|||||||||290
1613559180000|2021-02-17 10:53:00|17264.8|17263.3|17264.2|17262.7|17264.8|17263.3|17264.2|17262.7|252
1613559190000|2021-02-17 10:53:10|||||||||69
1613559210000|2021-02-17 10:53:30|||||||||63
1613559230000|2021-02-17 10:53:50|||||||||836
1613559250000|2021-02-17 10:54:10|||||||||250
1613559260000|2021-02-17 10:54:20|||||||||5
1613559270000|2021-02-17 10:54:30|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|193
1613559280000|2021-02-17 10:54:40|||||||||43
1613559290000|2021-02-17 10:54:50|||||||||10
1613559300000|2021-02-17 10:55:00|||||||||168
1613559310000|2021-02-17 10:55:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|341
1613559320000|2021-02-17 10:55:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|166
1613559330000|2021-02-17 10:55:30|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|890
1613559340000|2021-02-17 10:55:40|||||||||10
1613559350000|2021-02-17 10:55:50|||||||||10
1613559360000|2021-02-17 10:56:00|||||||||7
1613559370000|2021-02-17 10:56:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|60
1613559380000|2021-02-17 10:56:20|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|6
1613559390000|2021-02-17 10:56:30|||||||||72
1613559410000|2021-02-17 10:56:50|||||||||120
1613559420000|2021-02-17 10:57:00|17264.6|17263.1|17264.2|17262.7|17264.6|17263.1|17264.2|17262.7|372
1613559430000|2021-02-17 10:57:10|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|87
1613559440000|2021-02-17 10:57:20|17265.8|17264.3|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|283
1613559450000|2021-02-17 10:57:30|17265.6|17264.1|17265.2|17263.7|17266.2|17264.7|17265.2|17263.7|309
1613559460000|2021-02-17 10:57:40|||||||||397
1613559480000|2021-02-17 10:58:00|||||||||31
1613559490000|2021-02-17 10:58:10|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|247
1613559500000|2021-02-17 10:58:20|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|230
1613559510000|2021-02-17 10:58:30|17263.2|17261.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|412
1613559520000|2021-02-17 10:58:40|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|647
1613559530000|2021-02-17 10:58:50|17263.4|17261.9|17263.2|17261.7|17263.4|17261.9|17263.2|17261.7|216
1613559540000|2021-02-17 10:59:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|35
1613559550000|2021-02-17 10:59:10|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|207
1613559560000|2021-02-17 10:59:20|||||||||5
1613559570000|2021-02-17 10:59:30|||||||||25
1613559590000|2021-02-17 10:59:50|||||||||116
1613559600000|2021-02-17 11:00:00|||||||||155
1613559610000|2021-02-17 11:00:10|||||||||38
1613559620000|2021-02-17 11:00:20|17262.4|17260.9|17263.2|17261.7|17263.2|17261.7|17262.4|17260.9|302
1613559630000|2021-02-17 11:00:30|17262.4|17260.9|17263.2|17261.7|17263.2|17261.7|17262.2|17260.7|189
1613559640000|2021-02-17 11:00:40|||||||||568
1613559660000|2021-02-17 11:01:00|||||||||27
1613559680000|2021-02-17 11:01:20|||||||||276
1613559690000|2021-02-17 11:01:30|||||||||31
1613559700000|2021-02-17 11:01:40|||||||||2
1613559710000|2021-02-17 11:01:50|17262.4|17260.9|17262.2|17260.7|17262.4|17260.9|17262.2|17260.7|171
1613559720000|2021-02-17 11:02:00|17263.2|17261.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|291
1613559730000|2021-02-17 11:02:10|||||||||204
1613559740000|2021-02-17 11:02:20|||||||||127
1613559750000|2021-02-17 11:02:30|17262.2|17260.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|28
1613559760000|2021-02-17 11:02:40|17263.2|17261.7|17262.2|17260.7|17263.2|17261.7|17262.2|17260.7|30
1613559770000|2021-02-17 11:02:50|||||||||3
1613559780000|2021-02-17 11:03:00|||||||||258
1613559790000|2021-02-17 11:03:10|||||||||28
1613559800000|2021-02-17 11:03:20|17261.4|17259.9|17260.2|17258.7|17261.4|17259.9|17260.2|17258.7|244
1613559820000|2021-02-17 11:03:40|||||||||79
1613559830000|2021-02-17 11:03:50|17261.2|17259.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|471
1613559840000|2021-02-17 11:04:00|||||||||201
1613559850000|2021-02-17 11:04:10|||||||||37
1613559860000|2021-02-17 11:04:20|17261.2|17259.7|17261.6|17260.1|17261.6|17260.1|17261.2|17259.7|100
1613559870000|2021-02-17 11:04:30|17261.2|17259.7|17261.6|17260.1|17261.6|17260.1|17261.2|17259.7|191
1613559880000|2021-02-17 11:04:40|17262.2|17260.7|17261.6|17260.1|17262.2|17260.7|17261.6|17260.1|78
1613559890000|2021-02-17 11:04:50|17262.2|17260.7|17262.2|17260.7|17262.2|17260.7|17261.6|17259.7|121
1613559900000|2021-02-17 11:05:00|17262.6|17261.1|17262.2|17260.7|17262.6|17261.1|17261.2|17259.7|406
1613559910000|2021-02-17 11:05:10|17261.4|17259.9|17261.2|17259.7|17261.4|17259.9|17261.2|17259.7|228
1613559920000|2021-02-17 11:05:20|||||||||168
1613559930000|2021-02-17 11:05:30|||||||||23
1613559940000|2021-02-17 11:05:40|17261.6|17259.1|17261.2|17259.7|17261.6|17259.7|17260.2|17258.7|22
1613559950000|2021-02-17 11:05:50|||||||||47
1613559960000|2021-02-17 11:06:00|||||||||7
1613559980000|2021-02-17 11:06:20|||||||||6
1613559990000|2021-02-17 11:06:30|17261.6|17260.1|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|664
1613560010000|2021-02-17 11:06:50|||||||||32
1613560040000|2021-02-17 11:07:20|||||||||6
1613560050000|2021-02-17 11:07:30|17262.2|17260.7|17261.2|17259.7|17262.2|17260.7|17261.2|17259.7|410
1613560060000|2021-02-17 11:07:40|||||||||5
1613560070000|2021-02-17 11:07:50|||||||||3
1613560080000|2021-02-17 11:08:00|||||||||9
1613560090000|2021-02-17 11:08:10|17260.8|17259.3|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|282
1613560110000|2021-02-17 11:08:30|17260.2|17258.7|17260.2|17258.7|17261.2|17259.7|17260.2|17258.7|85
1613560120000|2021-02-17 11:08:40|||||||||31
1613560130000|2021-02-17 11:08:50|||||||||26
1613560150000|2021-02-17 11:09:10|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|536
1613560160000|2021-02-17 11:09:20|||||||||114
1613560170000|2021-02-17 11:09:30|17260.2|17258.7|17261.2|17259.7|17261.2|17259.7|17260.2|17258.7|299
1613560180000|2021-02-17 11:09:40|||||||||83
1613560210000|2021-02-17 11:10:10|17262.6|17260.1|17261.2|17259.7|17262.6|17260.7|17261.2|17259.7|191
1613560220000|2021-02-17 11:10:20|||||||||2
1613560240000|2021-02-17 11:10:40|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|58
1613560250000|2021-02-17 11:10:50|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|66
1613560260000|2021-02-17 11:11:00|||||||||35
1613560270000|2021-02-17 11:11:10|||||||||33
1613560290000|2021-02-17 11:11:30|17258.2|17256.7|17259.2|17257.7|17259.2|17257.7|17258.2|17256.3|297
1613560300000|2021-02-17 11:11:40|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|44
1613560310000|2021-02-17 11:11:50|||||||||34
1613560320000|2021-02-17 11:12:00|||||||||3
1613560330000|2021-02-17 11:12:10|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17258.2|17256.7|135
1613560340000|2021-02-17 11:12:20|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17258.2|17256.7|297
1613560350000|2021-02-17 11:12:30|||||||||4
1613560360000|2021-02-17 11:12:40|17257.2|17255.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|55
1613560370000|2021-02-17 11:12:50|||||||||359
1613560380000|2021-02-17 11:13:00|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|227
1613560390000|2021-02-17 11:13:10|17257.4|17255.9|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|154
1613560400000|2021-02-17 11:13:20|17258.2|17256.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|676
1613560410000|2021-02-17 11:13:30|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|342
1613560420000|2021-02-17 11:13:40|17257.2|17255.7|17257.2|17255.7|17257.4|17255.9|17257.2|17255.7|217
1613560430000|2021-02-17 11:13:50|17256.2|17254.7|17257.2|17255.7|17257.2|17255.7|17256.2|17254.7|192
1613560440000|2021-02-17 11:14:00|17256.2|17254.7|17256.2|17254.7|17257.6|17255.7|17256.2|17254.7|115
1613560450000|2021-02-17 11:14:10|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|154
1613560460000|2021-02-17 11:14:20|||||||||1
1613560470000|2021-02-17 11:14:30|17257.4|17255.9|17258.2|17256.7|17258.2|17256.7|17257.4|17255.9|183
1613560490000|2021-02-17 11:14:50|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|206
1613560510000|2021-02-17 11:15:10|||||||||96
1613560520000|2021-02-17 11:15:20|||||||||120
1613560530000|2021-02-17 11:15:30|||||||||104
1613560540000|2021-02-17 11:15:40|||||||||1
1613560550000|2021-02-17 11:15:50|||||||||5
1613560560000|2021-02-17 11:16:00|||||||||2
1613560580000|2021-02-17 11:16:20|||||||||6
1613560590000|2021-02-17 11:16:30|||||||||11
1613560600000|2021-02-17 11:16:40|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|113
1613560610000|2021-02-17 11:16:50|||||||||4
1613560620000|2021-02-17 11:17:00|||||||||166
1613560630000|2021-02-17 11:17:10|||||||||179
1613560640000|2021-02-17 11:17:20|||||||||24
1613560650000|2021-02-17 11:17:30|||||||||30
1613560660000|2021-02-17 11:17:40|||||||||53
1613560670000|2021-02-17 11:17:50|||||||||13
1613560680000|2021-02-17 11:18:00|17257.5|17256|17258.2|17256.7|17258.2|17256.7|17257.5|17256|135
1613560690000|2021-02-17 11:18:10|17258.5|17256|17258.5|17256|17258.5|17256|17258.5|17256|70
1613560700000|2021-02-17 11:18:20|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|295
1613560710000|2021-02-17 11:18:30|17258.8|17257.3|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|540
1613560720000|2021-02-17 11:18:40|||||||||58
1613560730000|2021-02-17 11:18:50|||||||||37
1613560740000|2021-02-17 11:19:00|||||||||127
1613560750000|2021-02-17 11:19:10|||||||||5
1613560760000|2021-02-17 11:19:20|||||||||58
1613560770000|2021-02-17 11:19:30|||||||||93
1613560780000|2021-02-17 11:19:40|||||||||12
1613560790000|2021-02-17 11:19:50|17257.4|17255.9|17257.1|17255.6|17257.4|17255.9|17257.1|17255.6|20
1613560800000|2021-02-17 11:20:00|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|250
1613560820000|2021-02-17 11:20:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|256
1613560830000|2021-02-17 11:20:30|||||||||128
1613560850000|2021-02-17 11:20:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|606
1613560860000|2021-02-17 11:21:00|17255.9|17254.4|17256.1|17254.6|17256.1|17254.6|17255.9|17254.4|290
1613560870000|2021-02-17 11:21:10|17255.1|17253.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|180
1613560880000|2021-02-17 11:21:20|17255.5|17254|17256.1|17254.6|17256.1|17254.6|17255.5|17254|199
1613560890000|2021-02-17 11:21:30|||||||||2
1613560900000|2021-02-17 11:21:40|||||||||5
1613560910000|2021-02-17 11:21:50|||||||||16
1613560920000|2021-02-17 11:22:00|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|42
1613560940000|2021-02-17 11:22:20|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|72
1613560950000|2021-02-17 11:22:30|||||||||147
1613560960000|2021-02-17 11:22:40|||||||||55
1613560970000|2021-02-17 11:22:50|17255.7|17254.2|17256.1|17254.6|17256.1|17254.6|17255.7|17254.2|97
1613560980000|2021-02-17 11:23:00|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|7
1613561000000|2021-02-17 11:23:20|||||||||210
1613561010000|2021-02-17 11:23:30|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|200
1613561020000|2021-02-17 11:23:40|||||||||3
1613561040000|2021-02-17 11:24:00|||||||||4
1613561050000|2021-02-17 11:24:10|||||||||16
1613561060000|2021-02-17 11:24:20|||||||||13
1613561070000|2021-02-17 11:24:30|17255.3|17253.8|17256.1|17254.6|17256.1|17254.6|17255.3|17253.8|267
1613561080000|2021-02-17 11:24:40|||||||||102
1613561100000|2021-02-17 11:25:00|||||||||5
1613561110000|2021-02-17 11:25:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|83
1613561130000|2021-02-17 11:25:30|||||||||25
1613561140000|2021-02-17 11:25:40|17255.3|17253.8|17255.1|17253.6|17255.3|17253.8|17255.1|17253.6|23
1613561160000|2021-02-17 11:26:00|||||||||6
1613561170000|2021-02-17 11:26:10|||||||||7
1613561180000|2021-02-17 11:26:20|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|75
1613561190000|2021-02-17 11:26:30|17255.7|17254.2|17255.1|17253.6|17255.7|17254.2|17255.1|17253.6|137
1613561200000|2021-02-17 11:26:40|||||||||127
1613561210000|2021-02-17 11:26:50|17254.7|17253.2|17255.1|17253.6|17255.1|17253.6|17254.7|17253.2|261
1613561230000|2021-02-17 11:27:10|17255.5|17254|17255.1|17253.6|17255.5|17254|17255.1|17253.6|518
1613561240000|2021-02-17 11:27:20|||||||||5
1613561250000|2021-02-17 11:27:30|||||||||150
1613561260000|2021-02-17 11:27:40|||||||||54
1613561270000|2021-02-17 11:27:50|||||||||7
1613561280000|2021-02-17 11:28:00|||||||||1
1613561290000|2021-02-17 11:28:10|||||||||65
1613561300000|2021-02-17 11:28:20|||||||||139
1613561310000|2021-02-17 11:28:30|||||||||2
1613561320000|2021-02-17 11:28:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|28
1613561330000|2021-02-17 11:28:50|||||||||16
1613561340000|2021-02-17 11:29:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.2|239
1613561350000|2021-02-17 11:29:10|17256.7|17255.2|17256.1|17254.6|17256.7|17255.2|17256.1|17254.6|7
1613561370000|2021-02-17 11:29:30|||||||||6
1613561380000|2021-02-17 11:29:40|||||||||6
1613561390000|2021-02-17 11:29:50|||||||||57
1613561400000|2021-02-17 11:30:00|||||||||4
1613561410000|2021-02-17 11:30:10|||||||||532
1613561420000|2021-02-17 11:30:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|39
1613561430000|2021-02-17 11:30:30|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|22
1613561440000|2021-02-17 11:30:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|26
1613561450000|2021-02-17 11:30:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|80
1613561460000|2021-02-17 11:31:00|||||||||2
1613561480000|2021-02-17 11:31:20|||||||||15
1613561490000|2021-02-17 11:31:30|||||||||289
1613561500000|2021-02-17 11:31:40|||||||||144
1613561510000|2021-02-17 11:31:50|||||||||9
1613561520000|2021-02-17 11:32:00|17255.5|17254|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|221
1613561530000|2021-02-17 11:32:10|||||||||14
1613561550000|2021-02-17 11:32:30|||||||||7
1613561560000|2021-02-17 11:32:40|||||||||11
1613561570000|2021-02-17 11:32:50|||||||||6
1613561590000|2021-02-17 11:33:10|||||||||3
1613561600000|2021-02-17 11:33:20|17255.7|17254.2|17255.1|17253.6|17255.7|17254.2|17255.1|17253.6|457
1613561610000|2021-02-17 11:33:30|||||||||153
1613561630000|2021-02-17 11:33:50|||||||||19
1613561640000|2021-02-17 11:34:00|||||||||112
1613561650000|2021-02-17 11:34:10|||||||||12
1613561660000|2021-02-17 11:34:20|17255.7|17254.2|17256.1|17254.6|17256.1|17254.6|17255.7|17254.2|219
1613561670000|2021-02-17 11:34:30|||||||||12
1613561680000|2021-02-17 11:34:40|||||||||22
1613561690000|2021-02-17 11:34:50|||||||||8
1613561700000|2021-02-17 11:35:00|||||||||16
1613561720000|2021-02-17 11:35:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|10
1613561730000|2021-02-17 11:35:30|||||||||48
1613561740000|2021-02-17 11:35:40|||||||||13
1613561750000|2021-02-17 11:35:50|||||||||23
1613561760000|2021-02-17 11:36:00|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|104
1613561770000|2021-02-17 11:36:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|241
1613561780000|2021-02-17 11:36:20|||||||||34
1613561790000|2021-02-17 11:36:30|||||||||15
1613561800000|2021-02-17 11:36:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|3
1613561810000|2021-02-17 11:36:50|||||||||5
1613561820000|2021-02-17 11:37:00|||||||||94
1613561830000|2021-02-17 11:37:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|280
1613561840000|2021-02-17 11:37:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|296
1613561850000|2021-02-17 11:37:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|274
1613561860000|2021-02-17 11:37:40|||||||||28
1613561870000|2021-02-17 11:37:50|||||||||29
1613561880000|2021-02-17 11:38:00|||||||||3
1613561890000|2021-02-17 11:38:10|||||||||202
1613561900000|2021-02-17 11:38:20|||||||||5
1613561910000|2021-02-17 11:38:30|17254.5|17252|17254.1|17252.6|17254.5|17252.6|17253.1|17251.6|354
1613561920000|2021-02-17 11:38:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|79
1613561930000|2021-02-17 11:38:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|70
1613561940000|2021-02-17 11:39:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|58
1613561950000|2021-02-17 11:39:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|239
1613561960000|2021-02-17 11:39:20|17251.7|17250.2|17250.1|17248.6|17251.7|17250.2|17250.1|17248.6|607
1613561970000|2021-02-17 11:39:30|17249.7|17248.2|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|604
1613561980000|2021-02-17 11:39:40|||||||||125
1613561990000|2021-02-17 11:39:50|||||||||25
1613562000000|2021-02-17 11:40:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|811
1613562010000|2021-02-17 11:40:10|17250.1|17248.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|55
1613562020000|2021-02-17 11:40:20|17250.5|17249|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|375
1613562030000|2021-02-17 11:40:30|||||||||10
1613562040000|2021-02-17 11:40:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|99
1613562050000|2021-02-17 11:40:50|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|87
1613562060000|2021-02-17 11:41:00|||||||||7
1613562070000|2021-02-17 11:41:10|||||||||44
1613562080000|2021-02-17 11:41:20|||||||||30
1613562090000|2021-02-17 11:41:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|36
1613562100000|2021-02-17 11:41:40|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|197
1613562110000|2021-02-17 11:41:50|||||||||233
1613562120000|2021-02-17 11:42:00|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|209
1613562130000|2021-02-17 11:42:10|||||||||541
1613562140000|2021-02-17 11:42:20|||||||||58
1613562150000|2021-02-17 11:42:30|||||||||3
1613562160000|2021-02-17 11:42:40|||||||||8
1613562170000|2021-02-17 11:42:50|||||||||6
1613562180000|2021-02-17 11:43:00|||||||||20
1613562190000|2021-02-17 11:43:10|||||||||162
1613562200000|2021-02-17 11:43:20|||||||||4
1613562210000|2021-02-17 11:43:30|||||||||8
1613562220000|2021-02-17 11:43:40|||||||||11
1613562230000|2021-02-17 11:43:50|||||||||34
1613562240000|2021-02-17 11:44:00|||||||||3
1613562250000|2021-02-17 11:44:10|||||||||12
1613562280000|2021-02-17 11:44:40|||||||||18
1613562290000|2021-02-17 11:44:50|||||||||143
1613562300000|2021-02-17 11:45:00|||||||||20
1613562310000|2021-02-17 11:45:10|||||||||4
1613562330000|2021-02-17 11:45:30|||||||||155
1613562340000|2021-02-17 11:45:40|||||||||3
1613562350000|2021-02-17 11:45:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|82
1613562360000|2021-02-17 11:46:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17
1613562370000|2021-02-17 11:46:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|268
1613562380000|2021-02-17 11:46:20|||||||||3
1613562390000|2021-02-17 11:46:30|||||||||74
1613562400000|2021-02-17 11:46:40|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|49
1613562410000|2021-02-17 11:46:50|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|165
1613562420000|2021-02-17 11:47:00|||||||||6
1613562430000|2021-02-17 11:47:10|||||||||18
1613562440000|2021-02-17 11:47:20|||||||||301
1613562450000|2021-02-17 11:47:30|||||||||2
1613562460000|2021-02-17 11:47:40|||||||||2
1613562470000|2021-02-17 11:47:50|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|305
1613562480000|2021-02-17 11:48:00|||||||||14
1613562490000|2021-02-17 11:48:10|||||||||141
1613562500000|2021-02-17 11:48:20|||||||||323
1613562510000|2021-02-17 11:48:30|||||||||323
1613562520000|2021-02-17 11:48:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|69
1613562530000|2021-02-17 11:48:50|||||||||144
1613562540000|2021-02-17 11:49:00|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|110
1613562550000|2021-02-17 11:49:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|171
1613562560000|2021-02-17 11:49:20|||||||||112
1613562570000|2021-02-17 11:49:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|261
1613562580000|2021-02-17 11:49:40|||||||||5
1613562590000|2021-02-17 11:49:50|||||||||3
1613562600000|2021-02-17 11:50:00|||||||||117
1613562610000|2021-02-17 11:50:10|||||||||2
1613562620000|2021-02-17 11:50:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|4
1613562630000|2021-02-17 11:50:30|||||||||12
1613562640000|2021-02-17 11:50:40|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|69
1613562650000|2021-02-17 11:50:50|||||||||23
1613562670000|2021-02-17 11:51:10|||||||||9
1613562680000|2021-02-17 11:51:20|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|56
1613562690000|2021-02-17 11:51:30|17251.9|17250.4|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|79
1613562720000|2021-02-17 11:52:00|||||||||5
1613562730000|2021-02-17 11:52:10|||||||||9
1613562760000|2021-02-17 11:52:40|||||||||14
1613562770000|2021-02-17 11:52:50|||||||||3
1613562790000|2021-02-17 11:53:10|||||||||60
1613562800000|2021-02-17 11:53:20|||||||||3
1613562810000|2021-02-17 11:53:30|||||||||2
1613562820000|2021-02-17 11:53:40|||||||||53
1613562830000|2021-02-17 11:53:50|||||||||3
1613562840000|2021-02-17 11:54:00|17252.9|17251.4|17252.1|17250.6|17252.9|17251.4|17252.1|17250.6|247
1613562850000|2021-02-17 11:54:10|17252.5|17251|17253.1|17251.6|17253.1|17251.6|17252.5|17251|146
1613562860000|2021-02-17 11:54:20|||||||||4
1613562880000|2021-02-17 11:54:40|||||||||5
1613562890000|2021-02-17 11:54:50|||||||||14
1613562900000|2021-02-17 11:55:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|116
1613562910000|2021-02-17 11:55:10|||||||||2
1613562920000|2021-02-17 11:55:20|||||||||4
1613562930000|2021-02-17 11:55:30|||||||||12
1613562940000|2021-02-17 11:55:40|||||||||26
1613562950000|2021-02-17 11:55:50|||||||||154
1613562970000|2021-02-17 11:56:10|||||||||55
1613562980000|2021-02-17 11:56:20|17254.9|17253.4|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|498
1613562990000|2021-02-17 11:56:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|118
1613563000000|2021-02-17 11:56:40|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|89
1613563010000|2021-02-17 11:56:50|17254.5|17253|17255.1|17253.6|17255.1|17253.6|17254.5|17253|41
1613563020000|2021-02-17 11:57:00|||||||||5
1613563030000|2021-02-17 11:57:10|||||||||42
1613563050000|2021-02-17 11:57:30|17254.9|17253.4|17254.1|17252.6|17254.9|17253.4|17254.1|17252.6|143
1613563060000|2021-02-17 11:57:40|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|16
1613563080000|2021-02-17 11:58:00|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|4
1613563090000|2021-02-17 11:58:10|||||||||3
1613563100000|2021-02-17 11:58:20|||||||||4
1613563110000|2021-02-17 11:58:30|||||||||8
1613563120000|2021-02-17 11:58:40|||||||||6
1613563130000|2021-02-17 11:58:50|||||||||6
1613563140000|2021-02-17 11:59:00|||||||||13
1613563150000|2021-02-17 11:59:10|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|238
1613563160000|2021-02-17 11:59:20|17254.5|17253|17254.1|17252.6|17254.5|17253|17254.1|17252.6|261
1613563170000|2021-02-17 11:59:30|||||||||6
1613563190000|2021-02-17 11:59:50|||||||||128
1613563200000|2021-02-17 12:00:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|169
1613563210000|2021-02-17 12:00:10|||||||||8
1613563220000|2021-02-17 12:00:20|17252.9|17251.4|17252.1|17250.6|17252.9|17251.4|17252.1|17250.6|241
1613563230000|2021-02-17 12:00:30|||||||||80
1613563240000|2021-02-17 12:00:40|||||||||32
1613563250000|2021-02-17 12:00:50|||||||||4
1613563260000|2021-02-17 12:01:00|||||||||125
1613563270000|2021-02-17 12:01:10|||||||||1
1613563280000|2021-02-17 12:01:20|||||||||25
1613563290000|2021-02-17 12:01:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|28
1613563300000|2021-02-17 12:01:40|||||||||3
1613563310000|2021-02-17 12:01:50|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|276
1613563320000|2021-02-17 12:02:00|||||||||26
1613563330000|2021-02-17 12:02:10|||||||||12
1613563340000|2021-02-17 12:02:20|||||||||23
1613563350000|2021-02-17 12:02:30|||||||||254
1613563360000|2021-02-17 12:02:40|||||||||13
1613563370000|2021-02-17 12:02:50|||||||||1
1613563380000|2021-02-17 12:03:00|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|85
1613563390000|2021-02-17 12:03:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|63
1613563400000|2021-02-17 12:03:20|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|210
1613563410000|2021-02-17 12:03:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|1
1613563420000|2021-02-17 12:03:40|||||||||22
1613563430000|2021-02-17 12:03:50|||||||||5
1613563440000|2021-02-17 12:04:00|||||||||53
1613563460000|2021-02-17 12:04:20|||||||||7
1613563470000|2021-02-17 12:04:30|||||||||166
1613563480000|2021-02-17 12:04:40|17248|17246.5|17248|17246.5|17249|17247.5|17248|17246.5|221
1613563490000|2021-02-17 12:04:50|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|96
1613563500000|2021-02-17 12:05:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|129
1613563510000|2021-02-17 12:05:10|||||||||152
1613563520000|2021-02-17 12:05:20|17248.4|17246.9|17249|17247.5|17249|17247.5|17248.4|17246.9|113
1613563530000|2021-02-17 12:05:30|||||||||32
1613563540000|2021-02-17 12:05:40|||||||||4
1613563550000|2021-02-17 12:05:50|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|104
1613563560000|2021-02-17 12:06:00|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|88
1613563570000|2021-02-17 12:06:10|||||||||235
1613563580000|2021-02-17 12:06:20|||||||||8
1613563590000|2021-02-17 12:06:30|||||||||12
1613563600000|2021-02-17 12:06:40|17248.4|17246.9|17248|17246.5|17248.4|17246.9|17248|17246.5|324
1613563610000|2021-02-17 12:06:50|||||||||8
1613563620000|2021-02-17 12:07:00|||||||||1
1613563630000|2021-02-17 12:07:10|||||||||54
1613563640000|2021-02-17 12:07:20|||||||||6
1613563650000|2021-02-17 12:07:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|133
1613563660000|2021-02-17 12:07:40|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|63
1613563670000|2021-02-17 12:07:50|||||||||203
1613563680000|2021-02-17 12:08:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|32
1613563700000|2021-02-17 12:08:20|||||||||83
1613563710000|2021-02-17 12:08:30|||||||||4
1613563720000|2021-02-17 12:08:40|||||||||11
1613563730000|2021-02-17 12:08:50|||||||||57
1613563740000|2021-02-17 12:09:00|||||||||1
1613563760000|2021-02-17 12:09:20|||||||||7
1613563770000|2021-02-17 12:09:30|||||||||20
1613563780000|2021-02-17 12:09:40|||||||||32
1613563790000|2021-02-17 12:09:50|||||||||6
1613563800000|2021-02-17 12:10:00|||||||||15
1613563810000|2021-02-17 12:10:10|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|45
1613563820000|2021-02-17 12:10:20|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|12
1613563840000|2021-02-17 12:10:40|17249.6|17248.1|17250|17248.5|17250|17248.5|17249.6|17248.1|272
1613563850000|2021-02-17 12:10:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|396
1613563860000|2021-02-17 12:11:00|||||||||72
1613563870000|2021-02-17 12:11:10|||||||||3
1613563880000|2021-02-17 12:11:20|||||||||9
1613563890000|2021-02-17 12:11:30|17252|17250.5|17251|17249.5|17252.4|17250.5|17251|17249.5|255
1613563900000|2021-02-17 12:11:40|17251.4|17249.9|17252|17250.5|17252|17250.5|17251|17249.5|340
1613563910000|2021-02-17 12:11:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|231
1613563920000|2021-02-17 12:12:00|17250.6|17249.1|17250|17248.5|17250.6|17249.1|17250|17248.5|252
1613563930000|2021-02-17 12:12:10|||||||||100
1613563940000|2021-02-17 12:12:20|||||||||4
1613563950000|2021-02-17 12:12:30|||||||||5
1613563960000|2021-02-17 12:12:40|17249.4|17247.9|17250|17248.5|17250|17248.5|17249|17247.5|211
1613563970000|2021-02-17 12:12:50|||||||||180
1613563980000|2021-02-17 12:13:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|78
1613563990000|2021-02-17 12:13:10|||||||||126
1613564000000|2021-02-17 12:13:20|||||||||153
1613564010000|2021-02-17 12:13:30|||||||||14
1613564020000|2021-02-17 12:13:40|17250|17248.5|17252|17250.5|17252|17250.5|17250|17248.5|359
1613564030000|2021-02-17 12:13:50|||||||||62
1613564040000|2021-02-17 12:14:00|||||||||15
1613564050000|2021-02-17 12:14:10|||||||||22
1613564060000|2021-02-17 12:14:20|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|3
1613564070000|2021-02-17 12:14:30|||||||||104
1613564080000|2021-02-17 12:14:40|||||||||312
1613564090000|2021-02-17 12:14:50|||||||||20
1613564100000|2021-02-17 12:15:00|17251.6|17250.1|17251|17249.5|17251.6|17250.1|17251|17249.5|211
1613564110000|2021-02-17 12:15:10|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|70
1613564120000|2021-02-17 12:15:20|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|139
1613564130000|2021-02-17 12:15:30|||||||||129
1613564140000|2021-02-17 12:15:40|||||||||2
1613564150000|2021-02-17 12:15:50|17249|17247.5|17249|17247.5|17249.2|17247.7|17249|17247.5|167
1613564160000|2021-02-17 12:16:00|||||||||16
1613564170000|2021-02-17 12:16:10|||||||||215
1613564180000|2021-02-17 12:16:20|||||||||10
1613564190000|2021-02-17 12:16:30|||||||||3
1613564200000|2021-02-17 12:16:40|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|17
1613564210000|2021-02-17 12:16:50|||||||||1
1613564220000|2021-02-17 12:17:00|||||||||12
1613564240000|2021-02-17 12:17:20|||||||||7
1613564250000|2021-02-17 12:17:30|||||||||57
1613564260000|2021-02-17 12:17:40|17250.8|17249.3|17250|17248.5|17250.8|17249.3|17250|17248.5|165
1613564290000|2021-02-17 12:18:10|||||||||33
1613564300000|2021-02-17 12:18:20|||||||||9
1613564310000|2021-02-17 12:18:30|||||||||10
1613564320000|2021-02-17 12:18:40|||||||||2
1613564330000|2021-02-17 12:18:50|||||||||23
1613564360000|2021-02-17 12:19:20|||||||||8
1613564370000|2021-02-17 12:19:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|50
1613564380000|2021-02-17 12:19:40|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|47
1613564390000|2021-02-17 12:19:50|||||||||19
1613564400000|2021-02-17 12:20:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|231
1613564410000|2021-02-17 12:20:10|||||||||6
1613564430000|2021-02-17 12:20:30|||||||||8
1613564440000|2021-02-17 12:20:40|||||||||3
1613564450000|2021-02-17 12:20:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|292
1613564460000|2021-02-17 12:21:00|17248.6|17247.1|17251|17249.5|17251|17249.5|17248.6|17247.1|427
1613564470000|2021-02-17 12:21:10|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|302
1613564490000|2021-02-17 12:21:30|||||||||26
1613564500000|2021-02-17 12:21:40|||||||||184
1613564510000|2021-02-17 12:21:50|17251|17249.5|17251|17249.5|17251|17249.5|17250|17248.5|406
1613564520000|2021-02-17 12:22:00|||||||||39
1613564530000|2021-02-17 12:22:10|||||||||3
1613564540000|2021-02-17 12:22:20|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|84
1613564560000|2021-02-17 12:22:40|||||||||195
1613564570000|2021-02-17 12:22:50|||||||||126
1613564580000|2021-02-17 12:23:00|||||||||182
1613564590000|2021-02-17 12:23:10|||||||||19
1613564600000|2021-02-17 12:23:20|||||||||15
1613564610000|2021-02-17 12:23:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|22
1613564620000|2021-02-17 12:23:40|17249.4|17246.9|17249|17247.5|17249.4|17247.5|17248.4|17246.5|88
1613564630000|2021-02-17 12:23:50|||||||||20
1613564640000|2021-02-17 12:24:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|43
1613564650000|2021-02-17 12:24:10|||||||||8
1613564660000|2021-02-17 12:24:20|||||||||30
1613564670000|2021-02-17 12:24:30|||||||||280
1613564680000|2021-02-17 12:24:40|17247|17245.5|17247|17245.5|17248|17246.5|17247|17245.5|354
1613564690000|2021-02-17 12:24:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|39
1613564700000|2021-02-17 12:25:00|||||||||17
1613564710000|2021-02-17 12:25:10|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|126
1613564720000|2021-02-17 12:25:20|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|251
1613564730000|2021-02-17 12:25:30|||||||||122
1613564740000|2021-02-17 12:25:40|||||||||24
1613564750000|2021-02-17 12:25:50|||||||||9
1613564760000|2021-02-17 12:26:00|17249.8|17248.3|17251|17249.5|17251|17249.5|17249|17247.5|303
1613564770000|2021-02-17 12:26:10|17250|17248.5|17250|17248.5|17251|17249.5|17250|17248.5|704
1613564780000|2021-02-17 12:26:20|||||||||2
1613564790000|2021-02-17 12:26:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|31
1613564810000|2021-02-17 12:26:50|||||||||7
1613564820000|2021-02-17 12:27:00|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|203
1613564830000|2021-02-17 12:27:10|||||||||132
1613564840000|2021-02-17 12:27:20|||||||||3
1613564850000|2021-02-17 12:27:30|||||||||24
1613564860000|2021-02-17 12:27:40|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|104
1613564870000|2021-02-17 12:27:50|||||||||10
1613564880000|2021-02-17 12:28:00|||||||||3
1613564890000|2021-02-17 12:28:10|||||||||1
1613564900000|2021-02-17 12:28:20|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|127
1613564910000|2021-02-17 12:28:30|17248.4|17246.9|17248|17246.5|17248.4|17246.9|17248|17246.5|39
1613564930000|2021-02-17 12:28:50|||||||||5
1613564940000|2021-02-17 12:29:00|||||||||3
1613564960000|2021-02-17 12:29:20|17247.4|17245.9|17248|17246.5|17248|17246.5|17247.4|17245.9|271
1613564970000|2021-02-17 12:29:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|2
1613564980000|2021-02-17 12:29:40|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|176
1613564990000|2021-02-17 12:29:50|17248|17246.5|17248|17246.5|17248|17246.5|17247.8|17246.3|272
1613565000000|2021-02-17 12:30:00|||||||||18
1613565010000|2021-02-17 12:30:10|||||||||31
1613565020000|2021-02-17 12:30:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|130
1613565030000|2021-02-17 12:30:30|||||||||92
1613565040000|2021-02-17 12:30:40|||||||||6
1613565050000|2021-02-17 12:30:50|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|23
1613565060000|2021-02-17 12:31:00|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|130
1613565070000|2021-02-17 12:31:10|||||||||4
1613565080000|2021-02-17 12:31:20|||||||||21
1613565090000|2021-02-17 12:31:30|||||||||2
1613565100000|2021-02-17 12:31:40|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|6
1613565110000|2021-02-17 12:31:50|17247|17245.5|17246|17244.5|17247|17245.5|17246|17244.5|395
1613565120000|2021-02-17 12:32:00|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|363
1613565130000|2021-02-17 12:32:10|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|60
1613565140000|2021-02-17 12:32:20|17243|17241.5|17243|17241.5|17244|17242.5|17243|17241.5|165
1613565150000|2021-02-17 12:32:30|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|114
1613565160000|2021-02-17 12:32:40|||||||||77
1613565170000|2021-02-17 12:32:50|||||||||73
1613565180000|2021-02-17 12:33:00|17245|17243.5|17244|17242.5|17245|17243.5|17244|17242.5|161
1613565190000|2021-02-17 12:33:10|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|296
1613565200000|2021-02-17 12:33:20|||||||||66
1613565210000|2021-02-17 12:33:30|||||||||348
1613565220000|2021-02-17 12:33:40|||||||||8
1613565230000|2021-02-17 12:33:50|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|81
1613565240000|2021-02-17 12:34:00|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|29
1613565250000|2021-02-17 12:34:10|||||||||44
1613565260000|2021-02-17 12:34:20|17243.8|17242.3|17244|17242.5|17244|17242.5|17243|17241.5|199
1613565270000|2021-02-17 12:34:30|17243|17241.5|17244|17242.5|17244|17242.5|17243|17241.5|80
1613565290000|2021-02-17 12:34:50|||||||||102
1613565300000|2021-02-17 12:35:00|||||||||74
1613565310000|2021-02-17 12:35:10|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|59
1613565320000|2021-02-17 12:35:20|17244|17242.5|17248|17246.5|17249|17247.5|17244|17242.5|498
1613565330000|2021-02-17 12:35:30|17247|17245.5|17246|17244.5|17247|17245.5|17246|17244.5|218
1613565340000|2021-02-17 12:35:40|17247|17245.5|17247|17245.5|17247|17245.5|17246|17244.5|17
1613565350000|2021-02-17 12:35:50|17246.6|17245.1|17247|17245.5|17247|17245.5|17246|17244.5|382
1613565370000|2021-02-17 12:36:10|||||||||51
1613565380000|2021-02-17 12:36:20|||||||||102
1613565390000|2021-02-17 12:36:30|||||||||5
1613565400000|2021-02-17 12:36:40|||||||||4
1613565410000|2021-02-17 12:36:50|17246|17244.5|17247|17245.5|17247|17245.5|17246|17244.5|213
1613565420000|2021-02-17 12:37:00|17246|17244.5|17245|17243.5|17246|17244.5|17245|17243.5|232
1613565430000|2021-02-17 12:37:10|||||||||189
1613565440000|2021-02-17 12:37:20|||||||||291
1613565450000|2021-02-17 12:37:30|||||||||106
1613565460000|2021-02-17 12:37:40|||||||||4
1613565470000|2021-02-17 12:37:50|||||||||5
1613565480000|2021-02-17 12:38:00|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|201
1613565490000|2021-02-17 12:38:10|17243|17241.5|17243|17241.5|17243|17242.5|17243|17241.5|180
1613565500000|2021-02-17 12:38:20|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|29
1613565510000|2021-02-17 12:38:30|||||||||2
1613565520000|2021-02-17 12:38:40|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|29
1613565530000|2021-02-17 12:38:50|||||||||96
1613565540000|2021-02-17 12:39:00|||||||||130
1613565550000|2021-02-17 12:39:10|||||||||40
1613565560000|2021-02-17 12:39:20|||||||||31
1613565570000|2021-02-17 12:39:30|||||||||25
1613565580000|2021-02-17 12:39:40|||||||||172
1613565590000|2021-02-17 12:39:50|||||||||179
1613565600000|2021-02-17 12:40:00|||||||||1
1613565610000|2021-02-17 12:40:10|17244|17242.5|17245|17243.5|17245|17243.5|17244|17242.5|224
1613565630000|2021-02-17 12:40:30|||||||||5
1613565640000|2021-02-17 12:40:40|17245.6|17244.1|17246|17244.5|17246|17244.5|17245.6|17244.1|386
1613565650000|2021-02-17 12:40:50|17247|17245.5|17247|17245.5|17247|17245.5|17246|17244.5|333
1613565660000|2021-02-17 12:41:00|17246|17244.5|17246|17244.5|17246|17244.5|17245|17243.5|155
1613565670000|2021-02-17 12:41:10|||||||||45
1613565680000|2021-02-17 12:41:20|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|99
1613565690000|2021-02-17 12:41:30|17246|17244.5|17245|17243.5|17246|17244.5|17245|17243.5|118
1613565700000|2021-02-17 12:41:40|||||||||274
1613565710000|2021-02-17 12:41:50|17245.6|17244.1|17247|17245.5|17247|17245.5|17245.6|17244.1|124
1613565720000|2021-02-17 12:42:00|||||||||5
1613565730000|2021-02-17 12:42:10|||||||||1
1613565740000|2021-02-17 12:42:20|||||||||5
1613565750000|2021-02-17 12:42:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|158
1613565770000|2021-02-17 12:42:50|||||||||31
1613565780000|2021-02-17 12:43:00|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|53
1613565790000|2021-02-17 12:43:10|||||||||16
1613565800000|2021-02-17 12:43:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|264
1613565830000|2021-02-17 12:43:50|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|424
1613565840000|2021-02-17 12:44:00|||||||||3
1613565850000|2021-02-17 12:44:10|||||||||124
1613565860000|2021-02-17 12:44:20|||||||||151
1613565870000|2021-02-17 12:44:30|||||||||7
1613565880000|2021-02-17 12:44:40|||||||||19
1613565890000|2021-02-17 12:44:50|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|5
1613565900000|2021-02-17 12:45:00|17247|17245.5|17246|17244.5|17247|17245.5|17246|17244.5|437
1613565910000|2021-02-17 12:45:10|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|7
1613565920000|2021-02-17 12:45:20|||||||||29
1613565940000|2021-02-17 12:45:40|17246|17244.5|17247|17245.5|17247|17245.5|17246|17244.5|226
1613565950000|2021-02-17 12:45:50|||||||||7
1613565960000|2021-02-17 12:46:00|||||||||2
1613565980000|2021-02-17 12:46:20|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|125
1613565990000|2021-02-17 12:46:30|17247|17245.5|17246.6|17245.1|17247|17245.5|17246.6|17245.1|50
1613566000000|2021-02-17 12:46:40|||||||||148
1613566010000|2021-02-17 12:46:50|||||||||2
1613566020000|2021-02-17 12:47:00|||||||||161
1613566030000|2021-02-17 12:47:10|||||||||13
1613566040000|2021-02-17 12:47:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|113
1613566050000|2021-02-17 12:47:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|161
1613566070000|2021-02-17 12:47:50|||||||||129
1613566080000|2021-02-17 12:48:00|17248.3|17246.8|17248|17246.5|17249|17247.5|17248|17246.5|563
1613566090000|2021-02-17 12:48:10|||||||||1
1613566100000|2021-02-17 12:48:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|37
1613566110000|2021-02-17 12:48:30|17247.6|17246.1|17246.9|17245.4|17247.6|17246.1|17246.9|17245.4|577
1613566120000|2021-02-17 12:48:40|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|106
1613566150000|2021-02-17 12:49:10|17246.6|17245.1|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|313
1613566160000|2021-02-17 12:49:20|||||||||38
1613566170000|2021-02-17 12:49:30|||||||||68
1613566190000|2021-02-17 12:49:50|||||||||2
1613566210000|2021-02-17 12:50:10|||||||||100
1613566220000|2021-02-17 12:50:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|69
1613566230000|2021-02-17 12:50:30|||||||||327
1613566240000|2021-02-17 12:50:40|||||||||45
1613566250000|2021-02-17 12:50:50|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|106
1613566260000|2021-02-17 12:51:00|17248.5|17247|17247.9|17246.4|17248.5|17247|17247.9|17246.4|75
1613566270000|2021-02-17 12:51:10|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|177
1613566280000|2021-02-17 12:51:20|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|25
1613566290000|2021-02-17 12:51:30|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|331
1613566300000|2021-02-17 12:51:40|||||||||195
1613566310000|2021-02-17 12:51:50|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|518
1613566320000|2021-02-17 12:52:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|50
1613566330000|2021-02-17 12:52:10|17245.9|17244.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|609
1613566340000|2021-02-17 12:52:20|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|148
1613566350000|2021-02-17 12:52:30|||||||||647
1613566360000|2021-02-17 12:52:40|||||||||1
1613566370000|2021-02-17 12:52:50|||||||||147
1613566380000|2021-02-17 12:53:00|||||||||45
1613566390000|2021-02-17 12:53:10|||||||||162
1613566400000|2021-02-17 12:53:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|103
1613566410000|2021-02-17 12:53:30|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|312
1613566420000|2021-02-17 12:53:40|||||||||50
1613566430000|2021-02-17 12:53:50|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|109
1613566440000|2021-02-17 12:54:00|17244.5|17242|17244.9|17243.4|17244.9|17243.4|17243.9|17242|110
1613566450000|2021-02-17 12:54:10|17245.3|17243.8|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|807
1613566470000|2021-02-17 12:54:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|4
1613566480000|2021-02-17 12:54:40|||||||||1
1613566490000|2021-02-17 12:54:50|||||||||2
1613566500000|2021-02-17 12:55:00|||||||||1
1613566510000|2021-02-17 12:55:10|17243.3|17241.8|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|493
1613566520000|2021-02-17 12:55:20|||||||||102
1613566540000|2021-02-17 12:55:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|352
1613566550000|2021-02-17 12:55:50|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|306
1613566560000|2021-02-17 12:56:00|||||||||4
1613566570000|2021-02-17 12:56:10|17242.9|17241.4|17242.9|17241.4|17243.3|17241.4|17241.9|17240.4|464
1613566600000|2021-02-17 12:56:40|||||||||231
1613566620000|2021-02-17 12:57:00|||||||||80
1613566630000|2021-02-17 12:57:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|94
1613566640000|2021-02-17 12:57:20|||||||||47
1613566650000|2021-02-17 12:57:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|52
1613566660000|2021-02-17 12:57:40|||||||||96
1613566670000|2021-02-17 12:57:50|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|173
1613566680000|2021-02-17 12:58:00|||||||||26
1613566690000|2021-02-17 12:58:10|17242.9|17241.4|17241.9|17240.4|17243.3|17241.4|17241.9|17240.4|396
1613566700000|2021-02-17 12:58:20|||||||||42
1613566710000|2021-02-17 12:58:30|||||||||20
1613566720000|2021-02-17 12:58:40|||||||||25
1613566730000|2021-02-17 12:58:50|||||||||14
1613566740000|2021-02-17 12:59:00|17241.5|17240|17242.9|17241.4|17242.9|17241.4|17241.5|17240|205
1613566750000|2021-02-17 12:59:10|||||||||5
1613566770000|2021-02-17 12:59:30|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|228
1613566780000|2021-02-17 12:59:40|17243.3|17241.8|17243.9|17242.4|17243.9|17242.4|17243.3|17241.8|293
1613566790000|2021-02-17 12:59:50|||||||||1
1613566800000|2021-02-17 13:00:00|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|712
1613566810000|2021-02-17 13:00:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|358
1613566820000|2021-02-17 13:00:20|||||||||24
1613566830000|2021-02-17 13:00:30|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|183
1613566840000|2021-02-17 13:00:40|17242.3|17240.8|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|105
1613566850000|2021-02-17 13:00:50|||||||||6
1613566860000|2021-02-17 13:01:00|17240.9|17239.4|17240.9|17239.4|17242.3|17240.4|17240.9|17239.4|451
1613566870000|2021-02-17 13:01:10|||||||||27
1613566880000|2021-02-17 13:01:20|||||||||53
1613566890000|2021-02-17 13:01:30|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|326
1613566900000|2021-02-17 13:01:40|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|160
1613566920000|2021-02-17 13:02:00|||||||||52
1613566930000|2021-02-17 13:02:10|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|45
1613566950000|2021-02-17 13:02:30|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|104
1613566960000|2021-02-17 13:02:40|||||||||75
1613566970000|2021-02-17 13:02:50|17239.5|17238|17238.9|17237.4|17239.9|17238.4|17238.9|17237.4|518
1613566980000|2021-02-17 13:03:00|||||||||82
1613566990000|2021-02-17 13:03:10|17239.9|17238.4|17238.9|17237.4|17239.9|17238.4|17238.9|17237.4|252
1613567000000|2021-02-17 13:03:20|17239.9||17238.9||17239.9||17238.9||3
1613567010000|2021-02-17 13:03:30|||||||||107
1613567020000|2021-02-17 13:03:40|17238.1|17236.6|17238.9|17237.4|17238.9|17237.4|17237.9|17236|242
1613567030000|2021-02-17 13:03:50|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|244
1613567040000|2021-02-17 13:04:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|364
1613567050000|2021-02-17 13:04:10|||||||||2
1613567060000|2021-02-17 13:04:20|||||||||6
1613567070000|2021-02-17 13:04:30|17240.9|17239.4|17238.9|17237.4|17240.9|17239.4|17238.9|17237.4|808
1613567080000|2021-02-17 13:04:40|||||||||59
1613567090000|2021-02-17 13:04:50|||||||||25
1613567100000|2021-02-17 13:05:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|56
1613567110000|2021-02-17 13:05:10|17239.7|17238.2|17238.9|17237.4|17239.7|17238.2|17238.9|17237.4|231
1613567120000|2021-02-17 13:05:20|||||||||126
1613567130000|2021-02-17 13:05:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|52
1613567140000|2021-02-17 13:05:40|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|216
1613567150000|2021-02-17 13:05:50|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|98
1613567160000|2021-02-17 13:06:00|||||||||142
1613567170000|2021-02-17 13:06:10|17237.7|17236.2|17236.9|17235.4|17237.9|17236.4|17236.9|17235.4|560
1613567180000|2021-02-17 13:06:20|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|6
1613567190000|2021-02-17 13:06:30|17237.7|17236.2|17237.9|17236.4|17237.9|17236.4|17237.7|17236.2|535
1613567200000|2021-02-17 13:06:40|17238.9|17237.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|75
1613567210000|2021-02-17 13:06:50|||||||||1
1613567220000|2021-02-17 13:07:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|2
1613567230000|2021-02-17 13:07:10|||||||||125
1613567240000|2021-02-17 13:07:20|||||||||21
1613567250000|2021-02-17 13:07:30|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|129
1613567260000|2021-02-17 13:07:40|||||||||3
1613567270000|2021-02-17 13:07:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|113
1613567280000|2021-02-17 13:08:00|||||||||7
1613567290000|2021-02-17 13:08:10|||||||||4
1613567300000|2021-02-17 13:08:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|196
1613567310000|2021-02-17 13:08:30|||||||||10
1613567320000|2021-02-17 13:08:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|27
1613567330000|2021-02-17 13:08:50|||||||||28
1613567340000|2021-02-17 13:09:00|17234.5|17233|17235.9|17234.4|17235.9|17234.4|17234.5|17233|233
1613567350000|2021-02-17 13:09:10|||||||||55
1613567360000|2021-02-17 13:09:20|||||||||34
1613567370000|2021-02-17 13:09:30|||||||||26
1613567380000|2021-02-17 13:09:40|||||||||35
1613567390000|2021-02-17 13:09:50|17234.9|17233.4|17234.9|17233.4|17235.5|17234|17234.9|17233.4|636
1613567400000|2021-02-17 13:10:00|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|327
1613567410000|2021-02-17 13:10:10|||||||||31
1613567420000|2021-02-17 13:10:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|7
1613567430000|2021-02-17 13:10:30|||||||||107
1613567440000|2021-02-17 13:10:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|84
1613567450000|2021-02-17 13:10:50|||||||||11
1613567460000|2021-02-17 13:11:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|67
1613567470000|2021-02-17 13:11:10|||||||||5
1613567480000|2021-02-17 13:11:20|||||||||108
1613567490000|2021-02-17 13:11:30|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|390
1613567500000|2021-02-17 13:11:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|121
1613567510000|2021-02-17 13:11:50|||||||||32
1613567520000|2021-02-17 13:12:00|||||||||165
1613567530000|2021-02-17 13:12:10|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|333
1613567540000|2021-02-17 13:12:20|||||||||256
1613567550000|2021-02-17 13:12:30|||||||||97
1613567560000|2021-02-17 13:12:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|276
1613567570000|2021-02-17 13:12:50|||||||||30
1613567580000|2021-02-17 13:13:00|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|404
1613567590000|2021-02-17 13:13:10|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|251
1613567600000|2021-02-17 13:13:20|||||||||51
1613567610000|2021-02-17 13:13:30|||||||||669
1613567620000|2021-02-17 13:13:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|122
1613567630000|2021-02-17 13:13:50|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|110
1613567640000|2021-02-17 13:14:00|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|143
1613567650000|2021-02-17 13:14:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|287
1613567660000|2021-02-17 13:14:20|17234.9|17233.4|17236.3|17233.8|17236.3|17234.4|17234.9|17233|225
1613567670000|2021-02-17 13:14:30|17235.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|283
1613567680000|2021-02-17 13:14:40|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|175
1613567690000|2021-02-17 13:14:50|||||||||91
1613567700000|2021-02-17 13:15:00|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|174
1613567710000|2021-02-17 13:15:10|||||||||29
1613567720000|2021-02-17 13:15:20|||||||||27
1613567730000|2021-02-17 13:15:30|||||||||13
1613567740000|2021-02-17 13:15:40|17234.7|17233.2|17234.9|17233.4|17234.9|17233.4|17234.7|17233.2|142
1613567750000|2021-02-17 13:15:50|||||||||9
1613567770000|2021-02-17 13:16:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|22
1613567780000|2021-02-17 13:16:20|||||||||12
1613567790000|2021-02-17 13:16:30|17235.3|17233.8|17234.9|17233.4|17235.3|17233.8|17234.9|17233.4|381
1613567800000|2021-02-17 13:16:40|||||||||12
1613567810000|2021-02-17 13:16:50|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|86
1613567820000|2021-02-17 13:17:00|17233.7|17232.2|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|265
1613567830000|2021-02-17 13:17:10|||||||||90
1613567840000|2021-02-17 13:17:20|||||||||45
1613567850000|2021-02-17 13:17:30|||||||||25
1613567860000|2021-02-17 13:17:40|||||||||49
1613567870000|2021-02-17 13:17:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|137
1613567880000|2021-02-17 13:18:00|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|61
1613567890000|2021-02-17 13:18:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230|75
1613567900000|2021-02-17 13:18:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|70
1613567910000|2021-02-17 13:18:30|||||||||28
1613567920000|2021-02-17 13:18:40|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|67
1613567940000|2021-02-17 13:19:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|85
1613567950000|2021-02-17 13:19:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|66
1613567960000|2021-02-17 13:19:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|161
1613567970000|2021-02-17 13:19:30|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|94
1613567980000|2021-02-17 13:19:40|||||||||26
1613567990000|2021-02-17 13:19:50|||||||||2
1613568000000|2021-02-17 13:20:00|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|360
1613568010000|2021-02-17 13:20:10|17233.9|17232.4|17235.9|17234.4|17235.9|17234.4|17233.9|17232.4|232
1613568020000|2021-02-17 13:20:20|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|247
1613568030000|2021-02-17 13:20:30|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|216
1613568040000|2021-02-17 13:20:40|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|235
1613568050000|2021-02-17 13:20:50|||||||||131
1613568060000|2021-02-17 13:21:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|54
1613568070000|2021-02-17 13:21:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|381
1613568080000|2021-02-17 13:21:20|17234.9|17233.4|17234.9|17233.4|17235.3|17233.8|17233.9|17232.4|248
1613568090000|2021-02-17 13:21:30|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|232
1613568100000|2021-02-17 13:21:40|||||||||31
1613568110000|2021-02-17 13:21:50|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|337
1613568120000|2021-02-17 13:22:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|122
1613568130000|2021-02-17 13:22:10|||||||||53
1613568140000|2021-02-17 13:22:20|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.5|17233|253
1613568150000|2021-02-17 13:22:30|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|47
1613568160000|2021-02-17 13:22:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|725
1613568170000|2021-02-17 13:22:50|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|148
1613568190000|2021-02-17 13:23:10|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|442
1613568200000|2021-02-17 13:23:20|17232.9|17231.4|17232.9|17231.4|17233.5|17231.4|17232.9|17231|224
1613568210000|2021-02-17 13:23:30|17232.3|17230.8|17232.9|17231.4|17232.9|17231.4|17231.9|17230|228
1613568220000|2021-02-17 13:23:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|172
1613568230000|2021-02-17 13:23:50|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|248
1613568240000|2021-02-17 13:24:00|||||||||403
1613568250000|2021-02-17 13:24:10|17236.1|17234.6|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|5158
1613568260000|2021-02-17 13:24:20|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|184
1613568270000|2021-02-17 13:24:30|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|556
1613568280000|2021-02-17 13:24:40|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|39
1613568290000|2021-02-17 13:24:50|17238.9|17237.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|161
1613568300000|2021-02-17 13:25:00|17238.9|17237.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|193
1613568310000|2021-02-17 13:25:10|17236.9|17235.4|17236.9|17235.4|17237.9|17236.4|17236.9|17234.8|548
1613568320000|2021-02-17 13:25:20|||||||||72
1613568330000|2021-02-17 13:25:30|17236.1|17234.6|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|361
1613568340000|2021-02-17 13:25:40|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|377
1613568350000|2021-02-17 13:25:50|17236.9|17235.4|17236.9|17234.4|17236.9|17235.4|17235.9|17234.4|122
1613568360000|2021-02-17 13:26:00||17235.4||17235.4||17235.4||17235.4|43
1613568370000|2021-02-17 13:26:10|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|43
1613568380000|2021-02-17 13:26:20|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|147
1613568390000|2021-02-17 13:26:30|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|50
1613568400000|2021-02-17 13:26:40|||||||||19
1613568410000|2021-02-17 13:26:50|||||||||43
1613568420000|2021-02-17 13:27:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|79
1613568430000|2021-02-17 13:27:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|190
1613568440000|2021-02-17 13:27:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|5
1613568450000|2021-02-17 13:27:30|17236.5|17234|17235.9|17234.4|17236.9|17235.4|17235.9|17234|121
1613568460000|2021-02-17 13:27:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|18
1613568470000|2021-02-17 13:27:50|17237.3|17234.8|17235.9|17234.4|17237.3|17234.8|17235.9|17234.4|98
1613568480000|2021-02-17 13:28:00|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|251
1613568490000|2021-02-17 13:28:10|||||||||2
1613568500000|2021-02-17 13:28:20|||||||||1
1613568510000|2021-02-17 13:28:30|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|15
1613568520000|2021-02-17 13:28:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|234
1613568530000|2021-02-17 13:28:50|17233.5|17232|17233.9|17232.4|17233.9|17232.4|17233.5|17232|144
1613568540000|2021-02-17 13:29:00|||||||||18
1613568550000|2021-02-17 13:29:10|||||||||13
1613568560000|2021-02-17 13:29:20|||||||||6
1613568570000|2021-02-17 13:29:30|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|77
1613568580000|2021-02-17 13:29:40|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|83
1613568590000|2021-02-17 13:29:50|||||||||109
1613568600000|2021-02-17 13:30:00|17232.1|17228.6|17229.9|17228.4|17232.1|17230.4|17228.9|17227.4|1463
1613568610000|2021-02-17 13:30:10|17228.9|17227.4|17226.9|17225.4|17229.9|17228.4|17226.9|17225.4|472
1613568620000|2021-02-17 13:30:20|17227.9|17226.4|17228.9|17227.4|17229.9|17228.4|17227.9|17226.4|684
1613568630000|2021-02-17 13:30:30|17229.9|17228.4|17226.9|17225.4|17229.9|17228.4|17226.9|17225.4|551
1613568640000|2021-02-17 13:30:40|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|515
1613568650000|2021-02-17 13:30:50|17224.9|17223.4|17225.9|17224.4|17226.9|17225.4|17224.9|17223.4|700
1613568660000|2021-02-17 13:31:00|17226.3|17223.8|17223.9|17222.4|17226.3|17224.4|17223.9|17222.4|572
1613568670000|2021-02-17 13:31:10|17224.9|17223.4|17223.9|17222.4|17225.3|17223.4|17223.9|17222.4|183
1613568680000|2021-02-17 13:31:20|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17220.9|17219.4|414
1613568690000|2021-02-17 13:31:30|17222.9|17221.4|17220.9|17219.4|17223.9|17222.4|17220.9|17219.4|473
1613568700000|2021-02-17 13:31:40|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|1022
1613568710000|2021-02-17 13:31:50|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.5|17216|499
1613568720000|2021-02-17 13:32:00|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17216.9|17215.4|865
1613568730000|2021-02-17 13:32:10|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|157
1613568740000|2021-02-17 13:32:20|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|236
1613568750000|2021-02-17 13:32:30|17217.9|17216.4|17219.9|17218.4|17219.9|17218.4|17217.9|17216.4|202
1613568760000|2021-02-17 13:32:40|||||||||261
1613568770000|2021-02-17 13:32:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17219.9|17218.4|292
1613568780000|2021-02-17 13:33:00|17220.9|17219.4|17222.9|17220.4|17222.9|17221.4|17220.9|17219.4|351
1613568790000|2021-02-17 13:33:10|17221.9|17221.4|17223.9|17222.4|17223.9|17222.4|17221.9|17221.4|196
1613568800000|2021-02-17 13:33:20|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|423
1613568810000|2021-02-17 13:33:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|401
1613568820000|2021-02-17 13:33:40|17224.5|17223|17223.8|17222.3|17224.5|17223|17223.8|17222.3|299
1613568830000|2021-02-17 13:33:50|17224.8|17223.3|17224.8|17223.3|17225.1|17223.6|17224.8|17223.3|407
1613568840000|2021-02-17 13:34:00|17225.8|17224.3|17228.8|17227.3|17228.8|17227.3|17224.8|17223.3|607
1613568850000|2021-02-17 13:34:10|17228.5|17227|17230.8|17229.3|17230.8|17229.3|17227.8|17226|478
1613568860000|2021-02-17 13:34:20|17231.8|17228.3|17234.8|17233.3|17234.8|17233.3|17231.8|17228.3|822
1613568870000|2021-02-17 13:34:30|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17230.8|17229.3|548
1613568880000|2021-02-17 13:34:40|17233.8|17232.3|17235.8|17234.3|17237.1|17235.6|17233.8|17232.3|516
1613568890000|2021-02-17 13:34:50|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|261
1613568900000|2021-02-17 13:35:00|17233.4|17231.3|17234.8|17233.3|17234.8|17233.3|17232.8|17231.3|367
1613568910000|2021-02-17 13:35:10|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|660
1613568920000|2021-02-17 13:35:20|17233.4|17231.9|17232.8|17231.3|17233.4|17231.9|17231.8|17230.3|364
1613568930000|2021-02-17 13:35:30|17232.6|17231.1|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|299
1613568940000|2021-02-17 13:35:40|17232|17230.5|17230.8|17229.3|17232.8|17231.3|17230.8|17229.3|375
1613568950000|2021-02-17 13:35:50|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|535
1613568960000|2021-02-17 13:36:00|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|73
1613568970000|2021-02-17 13:36:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|30
1613568980000|2021-02-17 13:36:20|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17229.8|17228.3|794
1613568990000|2021-02-17 13:36:30|17232.8|17231.3|17233.4|17231.9|17233.4|17231.9|17232.8|17231.3|392
1613569000000|2021-02-17 13:36:40|||||||||277
1613569010000|2021-02-17 13:36:50|17234.8|17233.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|364
1613569020000|2021-02-17 13:37:00|||||||||21
1613569030000|2021-02-17 13:37:10|17235.8|17234.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|320
1613569040000|2021-02-17 13:37:20|17234.8|17233.3|17236.8|17235.3|17236.8|17235.3|17234.8|17233.3|510
1613569050000|2021-02-17 13:37:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|269
1613569060000|2021-02-17 13:37:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|128
1613569070000|2021-02-17 13:37:50|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|395
1613569080000|2021-02-17 13:38:00|||||||||225
1613569090000|2021-02-17 13:38:10|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|195
1613569100000|2021-02-17 13:38:20|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|899
1613569110000|2021-02-17 13:38:30|17238.8|17237.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|1046
1613569120000|2021-02-17 13:38:40|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|192
1613569130000|2021-02-17 13:38:50|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|188
1613569140000|2021-02-17 13:39:00|17237.8|17236.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|747
1613569150000|2021-02-17 13:39:10|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|390
1613569160000|2021-02-17 13:39:20|||||||||4
1613569170000|2021-02-17 13:39:30|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|87
1613569180000|2021-02-17 13:39:40|17239.2|17237.7|17237.8|17236.3|17239.8|17238.3|17237.8|17236.3|220
1613569190000|2021-02-17 13:39:50|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|115
1613569200000|2021-02-17 13:40:00|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17237.8|17236.3|197
1613569210000|2021-02-17 13:40:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17239.8|17237.9|703
1613569220000|2021-02-17 13:40:20|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|99
1613569230000|2021-02-17 13:40:30|17239.8|17238.3|17239.4|17237.9|17240.8|17239.3|17239.4|17237.9|56
1613569240000|2021-02-17 13:40:40|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|230
1613569250000|2021-02-17 13:40:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|126
1613569260000|2021-02-17 13:41:00|17237.8|17236.3|17239.8|17238.3|17239.8|17238.3|17237.8|17236.3|139
1613569270000|2021-02-17 13:41:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|78
1613569280000|2021-02-17 13:41:20|||||||||269
1613569290000|2021-02-17 13:41:30|17241.8|17240.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|372
1613569300000|2021-02-17 13:41:40|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|360
1613569310000|2021-02-17 13:41:50|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|109
1613569320000|2021-02-17 13:42:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|82
1613569330000|2021-02-17 13:42:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|357
1613569340000|2021-02-17 13:42:20|17239.8|17238.3|17241.4|17239.9|17241.4|17239.9|17239.8|17238.3|407
1613569350000|2021-02-17 13:42:30|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|108
1613569360000|2021-02-17 13:42:40|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|177
1613569370000|2021-02-17 13:42:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|249
1613569380000|2021-02-17 13:43:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|157
1613569390000|2021-02-17 13:43:10|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|202
1613569400000|2021-02-17 13:43:20|17242.8|17241.1|17243.8|17242.3|17243.8|17242.3|17241.8|17240.3|845
1613569410000|2021-02-17 13:43:30|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|380
1613569420000|2021-02-17 13:43:40|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|261
1613569430000|2021-02-17 13:43:50|17243.8|17242.3|17243.8|17241.3|17243.8|17242.3|17242.8|17241.3|375
1613569440000|2021-02-17 13:44:00|17242.8|17240.7|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|73
1613569450000|2021-02-17 13:44:10|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|132
1613569460000|2021-02-17 13:44:20|17242.4|17239.9|17241.8|17240.3|17242.8|17241.3|17241.8|17239.9|217
1613569470000|2021-02-17 13:44:30|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|147
1613569480000|2021-02-17 13:44:40|||||||||50
1613569490000|2021-02-17 13:44:50|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|204
1613569500000|2021-02-17 13:45:00|||||||||91
1613569510000|2021-02-17 13:45:10|17243.8|17242.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|299
1613569520000|2021-02-17 13:45:20|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|103
1613569530000|2021-02-17 13:45:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|65
1613569540000|2021-02-17 13:45:40|||||||||242
1613569550000|2021-02-17 13:45:50|17243.8|17242.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|241
1613569560000|2021-02-17 13:46:00|17244|17242.5|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|185
1613569570000|2021-02-17 13:46:10|17242.8|17241.3|17243.8|17241.3|17243.8|17242.3|17242.8|17241.3|142
1613569580000|2021-02-17 13:46:20||17242.3||17242.3||17242.3||17242.3|89
1613569590000|2021-02-17 13:46:30|17242.8|17241.3|17242.8|17241.3|17243.8|17242.3|17241.8|17240.3|103
1613569600000|2021-02-17 13:46:40|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|359
1613569610000|2021-02-17 13:46:50|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|94
1613569620000|2021-02-17 13:47:00|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|145
1613569630000|2021-02-17 13:47:10|17239.8|17238.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|143
1613569640000|2021-02-17 13:47:20|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|130
1613569650000|2021-02-17 13:47:30|||||||||88
1613569660000|2021-02-17 13:47:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|405
1613569670000|2021-02-17 13:47:50|17236.8|17235.3|17236.8|17235.3|17237.8|17236.3|17235.8|17234.3|335
1613569680000|2021-02-17 13:48:00|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|36
1613569690000|2021-02-17 13:48:10|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.6|17236.1|1313
1613569700000|2021-02-17 13:48:20|17238.8|17237.3|17239.8|17238.3|17240.8|17239.3|17237.8|17236.3|354
1613569710000|2021-02-17 13:48:30|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|182
1613569720000|2021-02-17 13:48:40|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|206
1613569730000|2021-02-17 13:48:50|||||||||10
1613569740000|2021-02-17 13:49:00|17238.8|17237.3|17240.2|17238.7|17240.8|17239.3|17238.8|17237.3|206
1613569750000|2021-02-17 13:49:10|17240.8|17239.3|17240.2|17238.7|17240.8|17239.3|17240.2|17238.7|93
1613569760000|2021-02-17 13:49:20|17240.8|17239.3|17240.8|17239.3|17241.8|17240.3|17240.2|17238.7|571
1613569770000|2021-02-17 13:49:30|17240.2|17238.7|17240.2|17238.7|17240.8|17239.3|17240.2|17238.7|325
1613569780000|2021-02-17 13:49:40|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|636
1613569790000|2021-02-17 13:49:50|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|277
1613569800000|2021-02-17 13:50:00|17240.2|17238.7|17239.8|17238.3|17240.2|17238.7|17239.8|17238.3|249
1613569810000|2021-02-17 13:50:10|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.2|17237.3|841
1613569820000|2021-02-17 13:50:20|17239.2|17237.7|17240.8|17239.3|17240.8|17239.3|17239.2|17237.7|799
1613569830000|2021-02-17 13:50:30|||||||||88
1613569840000|2021-02-17 13:50:40|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.2|17237.7|292
1613569850000|2021-02-17 13:50:50|17239.2|17237.7|17237.8|17236.3|17239.2|17237.7|17237.8|17236.3|222
1613569860000|2021-02-17 13:51:00|17238.2|17236.7|17238.8|17237.3|17238.8|17237.3|17238.2|17236.7|333
1613569870000|2021-02-17 13:51:10|17238|17236.5|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|105
1613569880000|2021-02-17 13:51:20|17237.8|17236.3|17238.8|17237.3|17239.8|17238.3|17237.8|17236.3|503
1613569890000|2021-02-17 13:51:30|||||||||202
1613569900000|2021-02-17 13:51:40|17239|17237.5|17239.8|17238.3|17239.8|17238.3|17239|17237.5|16
1613569910000|2021-02-17 13:51:50|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17238.8|17237.3|203
1613569920000|2021-02-17 13:52:00|17239.8|17238.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|383
1613569930000|2021-02-17 13:52:10|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|229
1613569940000|2021-02-17 13:52:20|||||||||208
1613569950000|2021-02-17 13:52:30|||||||||10
1613569960000|2021-02-17 13:52:40|17242|17240.5|17242.8|17241.3|17242.8|17241.3|17242|17240.5|822
1613569970000|2021-02-17 13:52:50|||||||||55
1613569980000|2021-02-17 13:53:00|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|168
1613569990000|2021-02-17 13:53:10|17242.6|17241.1|17242.8|17241.3|17243.8|17242.3|17242.6|17241.1|97
1613570000000|2021-02-17 13:53:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|87
1613570010000|2021-02-17 13:53:30|17244.4|17242.9|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|300
1613570020000|2021-02-17 13:53:40|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|11
1613570030000|2021-02-17 13:53:50|17245.4|17243.9|17245.8|17244.3|17245.8|17244.3|17245.4|17243.9|139
1613570040000|2021-02-17 13:54:00|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.2|17244.7|656
1613570050000|2021-02-17 13:54:10|17247.8|17246.3|17246.8|17245.3|17247.8|17246.3|17246.8|17245.3|213
1613570060000|2021-02-17 13:54:20|17247.8|17246.3|17248.8|17247.3|17248.8|17247.3|17246.8|17245.3|65
1613570070000|2021-02-17 13:54:30|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|199
1613570080000|2021-02-17 13:54:40|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17249.8|17248.3|221
1613570090000|2021-02-17 13:54:50|17251.8|17250.3|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|736
1613570100000|2021-02-17 13:55:00|17249.8|17248.3|17250.8|17249.3|17250.8|17249.3|17248.8|17247.3|433
1613570110000|2021-02-17 13:55:10|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|215
1613570120000|2021-02-17 13:55:20|17248.8|17247.3|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|184
1613570130000|2021-02-17 13:55:30|||||||||11
1613570140000|2021-02-17 13:55:40|17249.8|17248.3|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|213
1613570150000|2021-02-17 13:55:50|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|28
1613570160000|2021-02-17 13:56:00|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|83
1613570170000|2021-02-17 13:56:10|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|175
1613570180000|2021-02-17 13:56:20|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17247.8|17246.3|181
1613570190000|2021-02-17 13:56:30|17247.8|17246.3|17250.8|17249.3|17250.8|17249.3|17247.8|17246.3|729
1613570200000|2021-02-17 13:56:40|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|311
1613570210000|2021-02-17 13:56:50|||||||||149
1613570220000|2021-02-17 13:57:00|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|210
1613570230000|2021-02-17 13:57:10|17248.8|17247.3|17248.8|17247.3|17249.8|17248.3|17247.8|17246.3|163
1613570240000|2021-02-17 13:57:20|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|222
1613570250000|2021-02-17 13:57:30|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|163
1613570260000|2021-02-17 13:57:40|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|127
1613570270000|2021-02-17 13:57:50|17250.8|17249.3|17251.8|17250.3|17251.8|17250.3|17250.8|17249.3|19
1613570280000|2021-02-17 13:58:00|17250.8|17249.3|17249.8|17248.3|17250.8|17249.3|17249.8|17248.3|471
1613570290000|2021-02-17 13:58:10|17250.8|17249.3|17248.8|17247.3|17250.8|17249.3|17248.8|17247.3|190
1613570300000|2021-02-17 13:58:20|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|249
1613570310000|2021-02-17 13:58:30|17248.4|17246.9|17249.8|17248.3|17249.8|17248.3|17247.8|17246.3|400
1613570320000|2021-02-17 13:58:40|17250.2|17247.7|17248.8|17247.3|17250.2|17248.3|17248.8|17247.3|96
1613570330000|2021-02-17 13:58:50|17249.8|17248.3|17247.8|17246.3|17249.8|17248.3|17247.8|17245.9|74
1613570340000|2021-02-17 13:59:00|17246.8|17245.3|17245.8|17244.3|17246.8|17245.3|17245.8|17243.9|389
1613570350000|2021-02-17 13:59:10|17246.8|17245.3|17245.8|17244.3|17246.8|17245.3|17245.8|17244.3|144
1613570360000|2021-02-17 13:59:20|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|219
1613570370000|2021-02-17 13:59:30|17244.8|17243.3|17244.8|17243.3|17245.8|17244.3|17243.8|17242.3|386
1613570380000|2021-02-17 13:59:40|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|206
1613570390000|2021-02-17 13:59:50|17246.2|17243.7|17244.8|17243.3|17246.2|17244.3|17244.8|17243.3|299
1613570400000|2021-02-17 14:00:00|17245.8|17244.3|17245.8|17244.3|17246.8|17245.3|17244.8|17243.3|359
1613570410000|2021-02-17 14:00:10|||||||||69
1613570420000|2021-02-17 14:00:20|17244.8|17243.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|59
1613570430000|2021-02-17 14:00:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|89
1613570440000|2021-02-17 14:00:40|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|195
1613570450000|2021-02-17 14:00:50|||||||||115
1613570460000|2021-02-17 14:01:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|98
1613570470000|2021-02-17 14:01:10|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|338
1613570480000|2021-02-17 14:01:20|17245.4|17243.9|17245.8|17244.3|17245.8|17244.3|17245.4|17243.9|80
1613570490000|2021-02-17 14:01:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|323
1613570500000|2021-02-17 14:01:40|17245.8|17244.3|17245.8|17244.3|17246.2|17244.3|17244.8|17243.7|129
1613570510000|2021-02-17 14:01:50|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|53
1613570520000|2021-02-17 14:02:00|||||||||1
1613570530000|2021-02-17 14:02:10|||||||||27
1613570540000|2021-02-17 14:02:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|180
1613570550000|2021-02-17 14:02:30||17241.3||17242.3||17242.3||17241.3|184
1613570560000|2021-02-17 14:02:40|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17243.8|17243.3|83
1613570570000|2021-02-17 14:02:50|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|58
1613570580000|2021-02-17 14:03:00|||||||||50
1613570590000|2021-02-17 14:03:10|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|78
1613570600000|2021-02-17 14:03:20|||||||||18
1613570610000|2021-02-17 14:03:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|83
1613570620000|2021-02-17 14:03:40|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|133
1613570630000|2021-02-17 14:03:50|||||||||299
1613570640000|2021-02-17 14:04:00|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|79
1613570650000|2021-02-17 14:04:10|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|79
1613570660000|2021-02-17 14:04:20|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|58
1613570670000|2021-02-17 14:04:30|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|65
1613570680000|2021-02-17 14:04:40|17242.6|17241.1|17241.8|17240.3|17242.6|17241.1|17241.8|17240.3|91
1613570690000|2021-02-17 14:04:50|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|58
1613570700000|2021-02-17 14:05:00|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|83
1613570710000|2021-02-17 14:05:10|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|113
1613570720000|2021-02-17 14:05:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|123
1613570730000|2021-02-17 14:05:30|||||||||22
1613570740000|2021-02-17 14:05:40|17244.4|17242.9|17242.8|17241.3|17244.4|17242.9|17242.8|17241.3|157
1613570750000|2021-02-17 14:05:50|||||||||35
1613570760000|2021-02-17 14:06:00||17240.3||17241.3||17241.3||17240.3|95
1613570770000|2021-02-17 14:06:10|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17239.9|168
1613570780000|2021-02-17 14:06:20|17242|17240.5|17241.8|17240.3|17242|17240.5|17241.8|17240.3|228
1613570790000|2021-02-17 14:06:30|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|92
1613570800000|2021-02-17 14:06:40|17241.8|17240.3|17241.8|17240.3|17242.2|17240.3|17240.8|17239.3|222
1613570810000|2021-02-17 14:06:50|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|511
1613570820000|2021-02-17 14:07:00|17240.8|17239.3|17242.8|17241.3|17242.8|17241.3|17240.8|17239.3|326
1613570830000|2021-02-17 14:07:10|||||||||274
1613570840000|2021-02-17 14:07:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|882
1613570850000|2021-02-17 14:07:30|17244.2|17242.7|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|440
1613570860000|2021-02-17 14:07:40|17245.2|17243.7|17246.8|17245.3|17246.8|17245.3|17244.8|17243.3|349
1613570870000|2021-02-17 14:07:50|17247.2|17245.7|17246.8|17245.3|17247.2|17245.7|17246.8|17245.3|150
1613570880000|2021-02-17 14:08:00|17247.8|17246.3|17248.8|17247.3|17248.8|17247.3|17247.8|17246.3|114
1613570890000|2021-02-17 14:08:10|17249.8|17248.3|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|138
1613570900000|2021-02-17 14:08:20|17249.8|17248.3|17250.8|17249.3|17251.8|17250.3|17249.8|17248.3|132
1613570910000|2021-02-17 14:08:30|17251.8|17250.3|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|31
1613570920000|2021-02-17 14:08:40|17251.8|17250.3|17250.8|17249.3|17251.8|17250.3|17250.2|17248.3|103
1613570930000|2021-02-17 14:08:50|17249.8|17248.3|17249.8|17248.3|17250.8|17249.3|17249.8|17248.3|152
1613570940000|2021-02-17 14:09:00|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17247.8|17246.3|340
1613570950000|2021-02-17 14:09:10|17248.8|17247.3|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|295
1613570960000|2021-02-17 14:09:20|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|95
1613570970000|2021-02-17 14:09:30|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|245
1613570980000|2021-02-17 14:09:40|17250.2|17248.7|17250.8|17249.3|17251.2|17249.3|17249.8|17248.3|636
1613570990000|2021-02-17 14:09:50|17249.8|17248.3|17249.8|17248.3|17250.8|17249.3|17249.8|17248.3|60
1613571000000|2021-02-17 14:10:00|17248.8|17247.3|17248.2|17246.7|17250.2|17248.3|17248.2|17246.7|92
1613571010000|2021-02-17 14:10:10|17247.8|17246.3|17248.8|17247.3|17249.8|17248.3|17247.8|17246.3|185
1613571020000|2021-02-17 14:10:20|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|235
1613571030000|2021-02-17 14:10:30|||||||||91
1613571040000|2021-02-17 14:10:40|||||||||68
1613571050000|2021-02-17 14:10:50|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|48
1613571060000|2021-02-17 14:11:00|17250.6|17249.1|17249.8|17248.3|17250.6|17249.1|17249.8|17248.3|85
1613571070000|2021-02-17 14:11:10|17250.2|17248.7|17250.8|17249.3|17250.8|17249.3|17250.2|17248.7|116
1613571080000|2021-02-17 14:11:20|||||||||7
1613571090000|2021-02-17 14:11:30|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|278
1613571100000|2021-02-17 14:11:40|17250.8|17249.3|17251.6|17250.1|17251.8|17250.3|17250.8|17249.3|178
1613571110000|2021-02-17 14:11:50|17251.8|17250.3|17253.8|17252.3|17253.8|17252.3|17251.8|17250.3|192
1613571120000|2021-02-17 14:12:00|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|207
1613571130000|2021-02-17 14:12:10|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|230
1613571140000|2021-02-17 14:12:20|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|81
1613571150000|2021-02-17 14:12:30|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|130
1613571160000|2021-02-17 14:12:40|17253.8|17252.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|505
1613571170000|2021-02-17 14:12:50|17254.8|17253.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|573
1613571180000|2021-02-17 14:13:00|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|50
1613571190000|2021-02-17 14:13:10|17252.8|17251.3|17252.8|17251.3|17254.2|17252.3|17252.8|17251.3|115
1613571200000|2021-02-17 14:13:20|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17250.8|17249.3|175
1613571210000|2021-02-17 14:13:30|||||||||14
1613571220000|2021-02-17 14:13:40|17251.4|17249.9|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|41
1613571230000|2021-02-17 14:13:50|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|299
1613571240000|2021-02-17 14:14:00|17253.2|17251.7|17252.8|17251.3|17253.8|17252.3|17252.8|17250.9|105
1613571250000|2021-02-17 14:14:10|17253.8|17252.3|17251.8|17250.3|17253.8|17252.3|17251.8|17250.3|904
1613571260000|2021-02-17 14:14:20|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17251.8|17250.3|81
1613571270000|2021-02-17 14:14:30|17254.6|17253.1|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|703
1613571280000|2021-02-17 14:14:40|||||||||49
1613571290000|2021-02-17 14:14:50|17254.3|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|776
1613571300000|2021-02-17 14:15:00|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|219
1613571310000|2021-02-17 14:15:10|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|72
1613571320000|2021-02-17 14:15:20|17251.8|17250.3|17252.8|17251.3|17253.8|17252.3|17251.8|17250.3|546
1613571330000|2021-02-17 14:15:30|17253.8|17252.3|17251.8|17250.3|17253.8|17252.3|17251.8|17250.3|704
1613571340000|2021-02-17 14:15:40|17250.8|17249.3|17249.8|17248.3|17250.8|17249.3|17249.8|17248.3|281
1613571350000|2021-02-17 14:15:50|17250.8|17249.3|17251.8|17250.3|17251.8|17250.3|17250.8|17249.3|275
1613571360000|2021-02-17 14:16:00|17250.8|17249.3|17251.8|17250.3|17252.8|17251.3|17250.8|17249.3|245
1613571370000|2021-02-17 14:16:10|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|115
1613571380000|2021-02-17 14:16:20|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|311
1613571390000|2021-02-17 14:16:30|17254|17252.5|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|536
1613571400000|2021-02-17 14:16:40|17255.4|17253.9|17255.8|17254.3|17255.8|17254.3|17255.4|17253.9|373
1613571410000|2021-02-17 14:16:50|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|161
1613571420000|2021-02-17 14:17:00|17255.8|17254.3|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|597
1613571430000|2021-02-17 14:17:10|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|95
1613571440000|2021-02-17 14:17:20|||||||||136
1613571450000|2021-02-17 14:17:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|387
1613571460000|2021-02-17 14:17:40|17259.8|17258.3|17256.8|17255.3|17259.8|17258.3|17256.8|17255.3|260
1613571470000|2021-02-17 14:17:50|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|345
1613571480000|2021-02-17 14:18:00|17256.4|17254.9|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|800
1613571490000|2021-02-17 14:18:10|17256.8|17255.3|17257.7|17256.2|17257.8|17256.3|17256.7|17255.2|605
1613571500000|2021-02-17 14:18:20|||||||||107
1613571510000|2021-02-17 14:18:30|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|87
1613571520000|2021-02-17 14:18:40|17257.7|17256.2|17255.7|17254.2|17257.7|17256.2|17255.7|17254.2|291
1613571530000|2021-02-17 14:18:50|17256.5|17255|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|102
1613571540000|2021-02-17 14:19:00|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|250
1613571550000|2021-02-17 14:19:10|17257.7|17256.2|17255.7|17254.2|17257.7|17256.2|17255.7|17254.2|328
1613571560000|2021-02-17 14:19:20|17256.1|17254.6|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|40
1613571570000|2021-02-17 14:19:30|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|123
1613571580000|2021-02-17 14:19:40|||||||||57
1613571590000|2021-02-17 14:19:50|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|281
1613571600000|2021-02-17 14:20:00|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|399
1613571610000|2021-02-17 14:20:10|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|718
1613571620000|2021-02-17 14:20:20|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|311
1613571630000|2021-02-17 14:20:30|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|155
1613571640000|2021-02-17 14:20:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|162
1613571650000|2021-02-17 14:20:50|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|369
1613571660000|2021-02-17 14:21:00|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17252.7|17251.2|711
1613571670000|2021-02-17 14:21:10|17252.7|17251.2|17254.7|17253.2|17255.7|17254.2|17252.7|17251.2|211
1613571680000|2021-02-17 14:21:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|711
1613571690000|2021-02-17 14:21:30|||||||||21
1613571700000|2021-02-17 14:21:40|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|159
1613571710000|2021-02-17 14:21:50|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|320
1613571720000|2021-02-17 14:22:00|17255.9|17254.4|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|83
1613571730000|2021-02-17 14:22:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|70
1613571740000|2021-02-17 14:22:20|17256.7|17255.2|17258.7|17257.2|17258.7|17257.2|17256.7|17255.2|131
1613571750000|2021-02-17 14:22:30|17257.7|17256.2|17259.7|17258.2|17260.7|17259.2|17257.7|17256.2|645
1613571760000|2021-02-17 14:22:40|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|346
1613571770000|2021-02-17 14:22:50|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|131
1613571780000|2021-02-17 14:23:00|17258.7|17257.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|70
1613571790000|2021-02-17 14:23:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|132
1613571800000|2021-02-17 14:23:20|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|218
1613571810000|2021-02-17 14:23:30|17258.9|17257.4|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|163
1613571820000|2021-02-17 14:23:40|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|97
1613571830000|2021-02-17 14:23:50|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|191
1613571840000|2021-02-17 14:24:00|17256.9|17255.4|17257.7|17256.2|17257.7|17256.2|17256.9|17255.4|58
1613571850000|2021-02-17 14:24:10|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|491
1613571860000|2021-02-17 14:24:20|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|505
1613571870000|2021-02-17 14:24:30|||||||||96
1613571880000|2021-02-17 14:24:40|17256.9|17255.4|17256.7|17255.2|17258.7|17257.2|17256.7|17255.2|521
1613571890000|2021-02-17 14:24:50|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|202
1613571900000|2021-02-17 14:25:00|17257.7|17256.2|17257.7|17256.2|17259.1|17257.2|17256.7|17255.2|458
1613571910000|2021-02-17 14:25:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|212
1613571920000|2021-02-17 14:25:20|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|292
1613571930000|2021-02-17 14:25:30|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|349
1613571940000|2021-02-17 14:25:40|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|228
1613571950000|2021-02-17 14:25:50|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|136
1613571960000|2021-02-17 14:26:00|17258.7|17257.2|17259.7|17258.2|17260.7|17259.2|17258.7|17257.2|146
1613571970000|2021-02-17 14:26:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|129
1613571980000|2021-02-17 14:26:20|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17260.7|17259.2|965
1613571990000|2021-02-17 14:26:30|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|117
1613572000000|2021-02-17 14:26:40|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|35
1613572010000|2021-02-17 14:26:50|17259.7|17258.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|202
1613572020000|2021-02-17 14:27:00|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|594
1613572030000|2021-02-17 14:27:10|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|94
1613572040000|2021-02-17 14:27:20|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|281
1613572050000|2021-02-17 14:27:30|17258.7|17257.2|17259.7|17257.2|17259.7|17258.2|17258.7|17257.2|93
1613572060000|2021-02-17 14:27:40|17258.7|17258.2|17258.7|17257.2|17258.7|17258.2|17258.7|17257.2|195
1613572070000|2021-02-17 14:27:50|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|42
1613572080000|2021-02-17 14:28:00|17258.1|17256.6|17259.7|17258.2|17259.7|17258.2|17257.7|17256.2|171
1613572090000|2021-02-17 14:28:10|17258.7|17257.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|110
1613572100000|2021-02-17 14:28:20|||||||||1
1613572110000|2021-02-17 14:28:30|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|43
1613572120000|2021-02-17 14:28:40|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|1
1613572130000|2021-02-17 14:28:50|17257.9|17256.4|17258.7|17257.2|17258.7|17257.2|17257.9|17256.4|181
1613572140000|2021-02-17 14:29:00|17259.7|17258.2|17260.7|17259.2|17260.7|17259.2|17258.7|17257.2|296
1613572150000|2021-02-17 14:29:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|63
1613572160000|2021-02-17 14:29:20|17262.7|17261.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|171
1613572170000|2021-02-17 14:29:30|||||||||142
1613572180000|2021-02-17 14:29:40|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|192
1613572190000|2021-02-17 14:29:50|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|248
1613572200000|2021-02-17 14:30:00|17261.1|17259.6|17261.7|17260.2|17262.1|17260.2|17260.7|17258.8|561
1613572210000|2021-02-17 14:30:10|17261.9|17260.4|17265.3|17263.8|17265.3|17263.8|17261.9|17260.4|710
1613572220000|2021-02-17 14:30:20|17264.7|17263.2|17265.3|17263.8|17265.7|17263.8|17264.7|17262.8|1224
1613572230000|2021-02-17 14:30:30|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|608
1613572240000|2021-02-17 14:30:40|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|451
1613572250000|2021-02-17 14:30:50|17266.3|17264.8|17268.7|17267.2|17268.7|17267.2|17265.7|17264.2|377
1613572260000|2021-02-17 14:31:00|17267.7|17266.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|914
1613572270000|2021-02-17 14:31:10|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|354
1613572280000|2021-02-17 14:31:20|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|110
1613572290000|2021-02-17 14:31:30|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|221
1613572300000|2021-02-17 14:31:40|17266.7|17265.2|17267.7|17266.2|17268.7|17267.2|17266.7|17265.2|424
1613572310000|2021-02-17 14:31:50|17268.7|17267.2|17269.7|17268.2|17270.7|17269.2|17268.7|17267.2|412
1613572320000|2021-02-17 14:32:00|17270.7|17269.2|17268.7|17267.2|17270.7|17269.2|17268.7|17267.2|290
1613572330000|2021-02-17 14:32:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|128
1613572340000|2021-02-17 14:32:20|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|513
1613572350000|2021-02-17 14:32:30|17268.1|17266.6|17268.7|17267.2|17269.7|17268.2|17268.1|17266.6|568
1613572360000|2021-02-17 14:32:40|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17266.8|312
1613572370000|2021-02-17 14:32:50|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|175
1613572380000|2021-02-17 14:33:00|17268.5|17267|17268.7|17267.2|17269.1|17267.2|17267.7|17266.2|161
1613572390000|2021-02-17 14:33:10|17268.5|17267|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|252
1613572400000|2021-02-17 14:33:20|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|126
1613572410000|2021-02-17 14:33:30|17265.9|17264.4|17265.7|17264.2|17265.9|17264.4|17265.7|17264.2|166
1613572420000|2021-02-17 14:33:40|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|138
1613572430000|2021-02-17 14:33:50|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|314
1613572440000|2021-02-17 14:34:00|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|162
1613572450000|2021-02-17 14:34:10|||||||||168
1613572460000|2021-02-17 14:34:20|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|635
1613572470000|2021-02-17 14:34:30|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|354
1613572480000|2021-02-17 14:34:40|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|674
1613572490000|2021-02-17 14:34:50|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|398
1613572500000|2021-02-17 14:35:00|17267.9|17266.4|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|152
1613572510000|2021-02-17 14:35:10|17267.9|17266.4|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|914
1613572520000|2021-02-17 14:35:20|17267.7|17266.2|17265.7|17264.2|17267.7|17266.2|17265.7|17264.2|273
1613572530000|2021-02-17 14:35:30|17265.9|17264.4|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|127
1613572540000|2021-02-17 14:35:40|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|230
1613572550000|2021-02-17 14:35:50|||||||||210
1613572560000|2021-02-17 14:36:00|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|114
1613572570000|2021-02-17 14:36:10|||||||||1
1613572580000|2021-02-17 14:36:20|17266.7|17265.2|17269.7|17268.2|17269.7|17268.2|17266.7|17265.2|749
1613572590000|2021-02-17 14:36:30|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|390
1613572600000|2021-02-17 14:36:40|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|328
1613572610000|2021-02-17 14:36:50|17270.3|17268.8|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|570
1613572620000|2021-02-17 14:37:00|||||||||18
1613572630000|2021-02-17 14:37:10|17269.9|17268.4|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|290
1613572640000|2021-02-17 14:37:20|17271.5|17270|17272.7|17271.2|17272.9|17271.4|17271.5|17270|483
1613572650000|2021-02-17 14:37:30|17271.7|17270.2|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|485
1613572660000|2021-02-17 14:37:40|17271.7|17270.2|17273.7|17272.2|17273.7|17272.2|17271.7|17270.2|650
1613572670000|2021-02-17 14:37:50|17274.7|17273.2|17274.7|17273.2|17276.1|17274.2|17274.7|17272.8|356
1613572680000|2021-02-17 14:38:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17273.7|17272.2|862
1613572690000|2021-02-17 14:38:10|17276.5|17275|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|676
1613572700000|2021-02-17 14:38:20|17277.3|17275.8|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|360
1613572710000|2021-02-17 14:38:30|17277.7|17276.2|17281.3|17279.8|17281.7|17280.2|17276.7|17275.2|476
1613572720000|2021-02-17 14:38:40|17280.7|17279.2|17279.7|17278.2|17281.7|17280.2|17279.7|17278.2|676
1613572730000|2021-02-17 14:38:50|17278.7|17277.2|17280.7|17279.2|17280.7|17279.2|17278.7|17277.2|226
1613572740000|2021-02-17 14:39:00|17279.7|17278.2|17278.7|17277.2|17279.9|17278.4|17278.7|17277.2|914
1613572750000|2021-02-17 14:39:10|17278.5|17277|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|266
1613572760000|2021-02-17 14:39:20|17276.7|17275.2|17276.7|17275.2|17277.7|17276.2|17275.7|17274.2|1340
1613572770000|2021-02-17 14:39:30|17275.7|17274.2|17277.7|17276.2|17277.7|17276.2|17275.7|17274.2|434
1613572780000|2021-02-17 14:39:40|17276.7|17275.2|17275.7|17274.2|17277.7|17276.2|17275.7|17274.2|84
1613572790000|2021-02-17 14:39:50|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|193
1613572800000|2021-02-17 14:40:00|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|739
1613572810000|2021-02-17 14:40:10|17274.7|17273.2|17276.7|17275.2|17276.7|17275.2|17274.7|17273.2|198
1613572820000|2021-02-17 14:40:20|17277.1|17275.6|17278.7|17277.2|17278.7|17277.2|17277.1|17275.6|142
1613572830000|2021-02-17 14:40:30|17279.7|17278.2|17280.7|17279.2|17281.1|17279.2|17279.7|17278.2|123
1613572840000|2021-02-17 14:40:40|17279.7|17278.2|17281.7|17280.2|17281.7|17280.2|17279.7|17278.2|474
1613572850000|2021-02-17 14:40:50|||||||||106
1613572860000|2021-02-17 14:41:00|17280.7|17279.2|17281.7|17280.2|17281.7|17280.2|17280.7|17279.2|477
1613572870000|2021-02-17 14:41:10|17280.7|17279.2|17281.1|17279.6|17281.7|17280.2|17280.7|17279.2|537
1613572880000|2021-02-17 14:41:20|17280.7|17279.2|17278.7|17277.2|17280.7|17279.2|17278.7|17277.2|540
1613572890000|2021-02-17 14:41:30|17279.7|17278.2|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|241
1613572900000|2021-02-17 14:41:40|17277.7|17276.2|17276.7|17275.2|17278.7|17277.2|17276.7|17275.2|560
1613572910000|2021-02-17 14:41:50|17277.5|17276|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|137
1613572920000|2021-02-17 14:42:00|17277.7|17276.2|17277.7|17276.2|17278.7|17277.2|17276.7|17275.2|418
1613572930000|2021-02-17 14:42:10|17276.7|17275.2|17277.7|17276.2|17278.5|17277|17276.7|17275.2|41
1613572940000|2021-02-17 14:42:20|||||||||30
1613572950000|2021-02-17 14:42:30|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|402
1613572960000|2021-02-17 14:42:40|17276.7|17275.2|17276.7|17275.2|17277.7|17276.2|17276.7|17274.8|136
1613572970000|2021-02-17 14:42:50|17275.7|17274.2|17274.7|17273.2|17276.7|17275.2|17274.7|17273.2|515
1613572980000|2021-02-17 14:43:00|||||||||359
1613572990000|2021-02-17 14:43:10|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|196
1613573000000|2021-02-17 14:43:20|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|404
1613573010000|2021-02-17 14:43:30|17275.3|17272.8|17275.7|17274.2|17275.7|17274.2|17274.7|17272.8|344
1613573020000|2021-02-17 14:43:40|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|269
1613573030000|2021-02-17 14:43:50|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|234
1613573040000|2021-02-17 14:44:00|17277.3|17274.8|17277.7|17276.2|17278.7|17277.2|17276.7|17274.8|406
1613573050000|2021-02-17 14:44:10|17276.7|17275.2|17275.7|17274.2|17277.7|17276.2|17275.7|17274.2|299
1613573060000|2021-02-17 14:44:20|17274.7|17273.2|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|64
1613573070000|2021-02-17 14:44:30|17275.7|17274.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|433
1613573080000|2021-02-17 14:44:40|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|317
1613573090000|2021-02-17 14:44:50|17274.9|17273.4|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|131
1613573100000|2021-02-17 14:45:00|||||||||181
1613573110000|2021-02-17 14:45:10|17273.7|17272.2|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|461
1613573120000|2021-02-17 14:45:20|17272.7|17271.2|17272.7|17271.2|17273.7|17272.2|17272.7|17271.2|75
1613573130000|2021-02-17 14:45:30|17271.7|17270.2|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|234
1613573140000|2021-02-17 14:45:40|17271.7|17270.2|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|134
1613573150000|2021-02-17 14:45:50|17271.7|17270.2|17271.7|17270.2|17272.7|17271.2|17271.7|17270.2|409
1613573160000|2021-02-17 14:46:00|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17269.9|17268.4|180
1613573170000|2021-02-17 14:46:10|||||||||57
1613573180000|2021-02-17 14:46:20|||||||||253
1613573190000|2021-02-17 14:46:30|17270.9|17269.4|17270.7|17269.2|17271.7|17270.2|17270.7|17269.2|253
1613573200000|2021-02-17 14:46:40|17269.7|17268.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|338
1613573210000|2021-02-17 14:46:50|17270.7|17269.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|257
1613573220000|2021-02-17 14:47:00|17269.9|17268.4|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|346
1613573230000|2021-02-17 14:47:10|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|334
1613573240000|2021-02-17 14:47:20|||||||||15
1613573250000|2021-02-17 14:47:30|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|77
1613573260000|2021-02-17 14:47:40|||||||||42
1613573270000|2021-02-17 14:47:50|||||||||179
1613573280000|2021-02-17 14:48:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|228
1613573290000|2021-02-17 14:48:10|17267.9|17266.4|17268.7|17267.2|17268.7|17267.2|17267.9|17266.4|140
1613573300000|2021-02-17 14:48:20|17267.7|17266.2|17265.7|17264.2|17267.7|17266.2|17264.7|17263.2|786
1613573310000|2021-02-17 14:48:30|17266.7|17265.2|17266.7|17265.2|17267.7|17266.2|17265.7|17264.2|692
1613573320000|2021-02-17 14:48:40|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|97
1613573330000|2021-02-17 14:48:50|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|103
1613573340000|2021-02-17 14:49:00|17267.7|17266.2|17267.7|17266.2|17269.1|17267.2|17267.7|17266.2|220
1613573350000|2021-02-17 14:49:10|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|27
1613573360000|2021-02-17 14:49:20|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|672
1613573370000|2021-02-17 14:49:30|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|166
1613573380000|2021-02-17 14:49:40|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|397
1613573390000|2021-02-17 14:49:50|17265.7|17264.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|329
1613573400000|2021-02-17 14:50:00|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|301
1613573410000|2021-02-17 14:50:10|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|199
1613573420000|2021-02-17 14:50:20|17268.5|17267|17266.7|17265.2|17268.5|17267|17266.7|17265.2|365
1613573430000|2021-02-17 14:50:30|17267.7|17266.2|17266.7|17265.2|17268.1|17266.2|17266.7|17265.2|251
1613573440000|2021-02-17 14:50:40|17265.7|17264.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|194
1613573450000|2021-02-17 14:50:50|17265.7|17264.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|95
1613573460000|2021-02-17 14:51:00|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|109
1613573470000|2021-02-17 14:51:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|175
1613573480000|2021-02-17 14:51:20|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|379
1613573490000|2021-02-17 14:51:30|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|398
1613573500000|2021-02-17 14:51:40|17266.5|17265|17267.7|17266.2|17267.7|17266.2|17265.7|17264.2|259
1613573510000|2021-02-17 14:51:50|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|211
1613573520000|2021-02-17 14:52:00|17266.7|17265.2|17268.7|17267.2|17268.7|17267.2|17266.7|17265.2|855
1613573530000|2021-02-17 14:52:10|||||||||101
1613573540000|2021-02-17 14:52:20|17267.7|17266.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|126
1613573550000|2021-02-17 14:52:30|||||||||117
1613573560000|2021-02-17 14:52:40|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|226
1613573570000|2021-02-17 14:52:50|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|48
1613573580000|2021-02-17 14:53:00|||||||||45
1613573590000|2021-02-17 14:53:10|17268.9|17267.4|17270.7|17269.2|17270.7|17269.2|17268.7|17267.2|641
1613573600000|2021-02-17 14:53:20|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|174
1613573610000|2021-02-17 14:53:30|17268.7|17267.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|236
1613573620000|2021-02-17 14:53:40|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|120
1613573630000|2021-02-17 14:53:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|75
1613573640000|2021-02-17 14:54:00|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|46
1613573650000|2021-02-17 14:54:10|||||||||5
1613573660000|2021-02-17 14:54:20|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|266
1613573670000|2021-02-17 14:54:30|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|6
1613573680000|2021-02-17 14:54:40|17266.7|17265.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|59
1613573690000|2021-02-17 14:54:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|557
1613573700000|2021-02-17 14:55:00|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|83
1613573710000|2021-02-17 14:55:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|670
1613573720000|2021-02-17 14:55:20|17269.9|17268.4|17268.7|17267.2|17270.7|17269.2|17268.7|17267.2|685
1613573730000|2021-02-17 14:55:30|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|185
1613573740000|2021-02-17 14:55:40|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|235
1613573750000|2021-02-17 14:55:50|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|119
1613573760000|2021-02-17 14:56:00|||||||||25
1613573770000|2021-02-17 14:56:10|||||||||2
1613573780000|2021-02-17 14:56:20|17268.1|17266.6|17267.7|17266.2|17268.7|17267.2|17267.7|17265.8|42
1613573790000|2021-02-17 14:56:30|||||||||232
1613573800000|2021-02-17 14:56:40|17266.7|17265.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|316
1613573810000|2021-02-17 14:56:50|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|253
1613573820000|2021-02-17 14:57:00|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17263.8|253
1613573830000|2021-02-17 14:57:10|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|104
1613573840000|2021-02-17 14:57:20|||||||||50
1613573860000|2021-02-17 14:57:40|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|55
1613573870000|2021-02-17 14:57:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17266.2|68
1613573880000|2021-02-17 14:58:00|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|48
1613573900000|2021-02-17 14:58:20|17270.1|17268.6|17269.1|17267.6|17270.1|17268.6|17269.1|17267.6|75
1613573910000|2021-02-17 14:58:30|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|0
1613573920000|2021-02-17 14:58:40|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|221
1613573930000|2021-02-17 14:58:50|||||||||169
1613573940000|2021-02-17 14:59:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|639
1613573950000|2021-02-17 14:59:10|17268.1|17266.6|17269.7|17268.2|17269.7|17268.2|17268.1|17266.6|74
1613573960000|2021-02-17 14:59:20|17268.7|17267.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|148
1613573970000|2021-02-17 14:59:30|17269.7|17268.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|240
1613573980000|2021-02-17 14:59:40|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|414
1613573990000|2021-02-17 14:59:50|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|219
1613574000000|2021-02-17 15:00:00|17270.7|17269.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|264
1613574010000|2021-02-17 15:00:10|17270.7|17269.2|17268.1|17266.6|17270.7|17269.2|17268.1|17266.6|132
1613574020000|2021-02-17 15:00:20|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.1|17266.6|142
1613574030000|2021-02-17 15:00:30|17269.1|17266.6|17269.7|17268.2|17269.7|17268.2|17268.1|17266.6|57
1613574040000|2021-02-17 15:00:40|17268.7|17267.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|127
1613574050000|2021-02-17 15:00:50|||||||||57
1613574060000|2021-02-17 15:01:00|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|285
1613574070000|2021-02-17 15:01:10|17271.7|17270.2|17270.7|17269.2|17271.7|17270.2|17270.7|17269.2|220
1613574080000|2021-02-17 15:01:20|||||||||40
1613574090000|2021-02-17 15:01:30|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.3|17269.8|67
1613574100000|2021-02-17 15:01:40|||||||||7
1613574110000|2021-02-17 15:01:50|||||||||131
1613574120000|2021-02-17 15:02:00|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|655
1613574130000|2021-02-17 15:02:10|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|555
1613574140000|2021-02-17 15:02:20|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|289
1613574150000|2021-02-17 15:02:30|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|1023
1613574160000|2021-02-17 15:02:40|||||||||1
1613574170000|2021-02-17 15:02:50|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|308
1613574180000|2021-02-17 15:03:00|||||||||124
1613574190000|2021-02-17 15:03:10|17271.7|17270.2|17271.6|17270.1|17271.7|17270.2|17271.6|17270.1|350
1613574200000|2021-02-17 15:03:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|141
1613574210000|2021-02-17 15:03:30|17273.3|17271.8|17273.6|17272.1|17273.6|17272.1|17273.3|17271.8|370
1613574220000|2021-02-17 15:03:40|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|191
1613574230000|2021-02-17 15:03:50|||||||||1378
1613574240000|2021-02-17 15:04:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|212
1613574250000|2021-02-17 15:04:10|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|165
1613574260000|2021-02-17 15:04:20|17273.6||17272.6||17273.6||17272.6||149
1613574270000|2021-02-17 15:04:30|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|152
1613574280000|2021-02-17 15:04:40|17272.6|17271.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|194
1613574290000|2021-02-17 15:04:50|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|382
1613574300000|2021-02-17 15:05:00|||||||||54
1613574310000|2021-02-17 15:05:10|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|342
1613574320000|2021-02-17 15:05:20|17272.6|17271.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|72
1613574330000|2021-02-17 15:05:30|17272.6|17271.1|17273.6|17271.1|17273.6|17272.1|17272.6|17271.1|119
1613574340000|2021-02-17 15:05:40|17272.6|17272.1|17273.6|17272.1|17273.6|17272.1|17271.6|17270.1|175
1613574350000|2021-02-17 15:05:50|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|72
1613574360000|2021-02-17 15:06:00|||||||||105
1613574370000|2021-02-17 15:06:10|||||||||44
1613574380000|2021-02-17 15:06:20|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|391
1613574390000|2021-02-17 15:06:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|22
1613574400000|2021-02-17 15:06:40|17272.6|17271.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|66
1613574410000|2021-02-17 15:06:50|17271.1|17269.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|205
1613574430000|2021-02-17 15:07:10|17270|17268.5|17270.6|17269.1|17270.6|17269.1|17269.8|17268.1|366
1613574440000|2021-02-17 15:07:20|17270.2|17268.7|17270.6|17269.1|17270.6|17269.1|17270.2|17268.1|285
1613574450000|2021-02-17 15:07:30|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|111
1613574460000|2021-02-17 15:07:40|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|35
1613574470000|2021-02-17 15:07:50|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|254
1613574480000|2021-02-17 15:08:00|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|254
1613574490000|2021-02-17 15:08:10|17269.2|17267.7|17268.6|17267.1|17269.2|17267.7|17268.6|17267.1|331
1613574500000|2021-02-17 15:08:20|17269.2|17266.7|17268.6|17267.1|17269.6|17268.1|17268.6|17266.7|280
1613574510000|2021-02-17 15:08:30|||||||||152
1613574520000|2021-02-17 15:08:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|135
1613574530000|2021-02-17 15:08:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|146
1613574540000|2021-02-17 15:09:00|||||||||32
1613574550000|2021-02-17 15:09:10|||||||||222
1613574560000|2021-02-17 15:09:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|103
1613574570000|2021-02-17 15:09:30|17266.6|17265.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|925
1613574580000|2021-02-17 15:09:40|17265.2|17263.7|17264.6|17263.1|17265.2|17263.7|17264.6|17263.1|206
1613574590000|2021-02-17 15:09:50|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|105
1613574600000|2021-02-17 15:10:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|179
1613574610000|2021-02-17 15:10:10|17263.6|17262.1|17263.6|17262.1|17264.2|17262.7|17263.6|17262.1|179
1613574620000|2021-02-17 15:10:20|17262.6|17261.1|17262.6|17261.1|17263.6|17262.1|17261.6|17260.1|1188
1613574630000|2021-02-17 15:10:30|17263|17260.5|17262.6|17261.1|17263|17261.1|17261.6|17260.1|261
1613574640000|2021-02-17 15:10:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|766
1613574650000|2021-02-17 15:10:50|||||||||20
1613574660000|2021-02-17 15:11:00|||||||||109
1613574670000|2021-02-17 15:11:10|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17263.6|17262.1|381
1613574680000|2021-02-17 15:11:20|17263.6|17262.1|17263.6|17262.1|17264.2|17262.7|17263.6|17262.1|150
1613574690000|2021-02-17 15:11:30|||||||||114
1613574700000|2021-02-17 15:11:40|17263.2|17261.7|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|238
1613574710000|2021-02-17 15:11:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|273
1613574720000|2021-02-17 15:12:00|||||||||276
1613574730000|2021-02-17 15:12:10|||||||||25
1613574740000|2021-02-17 15:12:20|||||||||152
1613574750000|2021-02-17 15:12:30|17264.6|17263.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|304
1613574760000|2021-02-17 15:12:40|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|319
1613574770000|2021-02-17 15:12:50|17265.2|17263.7|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|263
1613574780000|2021-02-17 15:13:00|17264.6|17263.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|227
1613574790000|2021-02-17 15:13:10|||||||||1
1613574800000|2021-02-17 15:13:20|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|643
1613574810000|2021-02-17 15:13:30|||||||||359
1613574820000|2021-02-17 15:13:40|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|454
1613574830000|2021-02-17 15:13:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|171
1613574840000|2021-02-17 15:14:00|17267|17265.5|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|316
1613574850000|2021-02-17 15:14:10|17267.2|17265.7|17267.6|17266.1|17268.6|17267.1|17266.6|17265.1|560
1613574860000|2021-02-17 15:14:20|17268.2|17266.7|17266.6|17265.1|17268.6|17267.1|17266.6|17265.1|214
1613574870000|2021-02-17 15:14:30|17267|17265.5|17267.6|17266.1|17267.6|17266.1|17267|17265.5|302
1613574880000|2021-02-17 15:14:40|||||||||14
1613574890000|2021-02-17 15:14:50|17268.6|17267.1|17269.6|17268.1|17269.6|17268.1|17267.6|17266.1|429
1613574900000|2021-02-17 15:15:00|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17265.7|353
1613574910000|2021-02-17 15:15:10|||||||||1
1613574920000|2021-02-17 15:15:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|508
1613574930000|2021-02-17 15:15:30|||||||||71
1613574940000|2021-02-17 15:15:40|||||||||46
1613574950000|2021-02-17 15:15:50|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|30
1613574960000|2021-02-17 15:16:00|||||||||9
1613574970000|2021-02-17 15:16:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|101
1613574980000|2021-02-17 15:16:20|||||||||184
1613574990000|2021-02-17 15:16:30|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|138
1613575000000|2021-02-17 15:16:40|17269.2|17267.7|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|228
1613575010000|2021-02-17 15:16:50|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|271
1613575020000|2021-02-17 15:17:00|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|343
1613575030000|2021-02-17 15:17:10|||||||||24
1613575040000|2021-02-17 15:17:20|17268.2|17266.7|17267.6|17266.1|17268.2|17266.7|17267.6|17266.1|398
1613575050000|2021-02-17 15:17:30|17268.2|17266.7|17268.6|17267.1|17268.6|17267.1|17268.2|17266.7|247
1613575060000|2021-02-17 15:17:40|||||||||21
1613575070000|2021-02-17 15:17:50|17268.8|17267.3|17269.6|17268.1|17269.6|17268.1|17268.8|17267.3|177
1613575080000|2021-02-17 15:18:00|||||||||34
1613575090000|2021-02-17 15:18:10|||||||||4
1613575100000|2021-02-17 15:18:20|||||||||40
1613575110000|2021-02-17 15:18:30|||||||||39
1613575120000|2021-02-17 15:18:40|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|37
1613575130000|2021-02-17 15:18:50|17270|17268.5|17270.6|17269.1|17270.6|17269.1|17270|17268.5|275
1613575140000|2021-02-17 15:19:00|17270.4|17268.9|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|333
1613575150000|2021-02-17 15:19:10|17270|17268.5|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|226
1613575160000|2021-02-17 15:19:20|||||||||140
1613575170000|2021-02-17 15:19:30|17269.6|17268.1|17269.6|17268.1|17270.6|17269.1|17269.6|17268.1|437
1613575180000|2021-02-17 15:19:40|17270.2|17268.7|17269.6|17268.1|17270.2|17268.7|17269.6|17268.1|121
1613575190000|2021-02-17 15:19:50|||||||||3
1613575200000|2021-02-17 15:20:00|||||||||49
1613575210000|2021-02-17 15:20:10|||||||||10
1613575220000|2021-02-17 15:20:20|||||||||32
1613575230000|2021-02-17 15:20:30|17270.6|17269.1|17270.6|17269.1|17271.6|17270.1|17269.6|17268.1|228
1613575240000|2021-02-17 15:20:40|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|570
1613575250000|2021-02-17 15:20:50|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|280
1613575260000|2021-02-17 15:21:00|17271.6|17270.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|65
1613575270000|2021-02-17 15:21:10|||||||||1
1613575280000|2021-02-17 15:21:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|62
1613575290000|2021-02-17 15:21:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|42
1613575300000|2021-02-17 15:21:40|17274.6||17273.6||17274.6||17273.6||93
1613575310000|2021-02-17 15:21:50|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|13
1613575320000|2021-02-17 15:22:00|17275|17272.5|17275.6|17274.1|17275.6|17274.1|17273.6|17272.1|330
1613575330000|2021-02-17 15:22:10|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|366
1613575340000|2021-02-17 15:22:20|17275.8|17274.3|17276.6|17275.1|17276.6|17275.1|17275.8|17274.3|322
1613575350000|2021-02-17 15:22:30|17277.4|17275.9|17277.6|17276.1|17277.6|17276.1|17277.4|17275.9|405
1613575360000|2021-02-17 15:22:40|17276.6|17275.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|239
1613575370000|2021-02-17 15:22:50|17276.6|17275.1|17277.6|17276.1|17277.6|17276.1|17276.6|17274.7|68
1613575380000|2021-02-17 15:23:00|17276.6|17275.1|17277.6|17276.1|17278.6|17277.1|17276.6|17275.1|337
1613575390000|2021-02-17 15:23:10|17278.6|17277.1|17277.6|17276.1|17278.6|17277.1|17277.6|17276.1|320
1613575400000|2021-02-17 15:23:20|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|367
1613575410000|2021-02-17 15:23:30|17277.6|17276.1|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|294
1613575420000|2021-02-17 15:23:40|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|134
1613575430000|2021-02-17 15:23:50|||||||||21
1613575440000|2021-02-17 15:24:00|17278.6|17277.1|17276.6|17275.1|17278.6|17277.1|17276.6|17275.1|37
1613575450000|2021-02-17 15:24:10|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|386
1613575460000|2021-02-17 15:24:20|||||||||20
1613575470000|2021-02-17 15:24:30|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|129
1613575480000|2021-02-17 15:24:40|17277.2|17275.7|17276.6|17275.1|17277.2|17275.7|17276.6|17275.1|76
1613575490000|2021-02-17 15:24:50|||||||||275
1613575500000|2021-02-17 15:25:00|17275.6|17274.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|290
1613575510000|2021-02-17 15:25:10|17275.6|17274.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|66
1613575520000|2021-02-17 15:25:20|||||||||107
1613575530000|2021-02-17 15:25:30|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|114
1613575540000|2021-02-17 15:25:40|17274.2|17272.7|17273.6|17272.1|17274.6|17273.1|17273.6|17271.7|129
1613575550000|2021-02-17 15:25:50|17274.6|17273.1|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|407
1613575560000|2021-02-17 15:26:00|17275.4|17273.9|17273.6|17272.1|17275.4|17273.9|17273.6|17272.1|522
1613575570000|2021-02-17 15:26:10|||||||||368
1613575580000|2021-02-17 15:26:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|173
1613575590000|2021-02-17 15:26:30|17273.6|17272.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|7
1613575600000|2021-02-17 15:26:40|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|336
1613575610000|2021-02-17 15:26:50|17272.6|17271.1|17272.6|17271.1|17273.6|17272.1|17271.6|17270.1|1150
1613575620000|2021-02-17 15:27:00|17271.6|17270.1|17272.6|17271.1|17273.6|17272.1|17271.6|17270.1|287
1613575630000|2021-02-17 15:27:10|||||||||113
1613575640000|2021-02-17 15:27:20|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.2|17271.7|159
1613575650000|2021-02-17 15:27:30|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|194
1613575660000|2021-02-17 15:27:40|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|336
1613575670000|2021-02-17 15:27:50|17273.6|17272.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|466
1613575680000|2021-02-17 15:28:00|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|196
1613575690000|2021-02-17 15:28:10|||||||||194
1613575700000|2021-02-17 15:28:20|||||||||103
1613575710000|2021-02-17 15:28:30|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|271
1613575720000|2021-02-17 15:28:40|17274.4|17272.9|17273.6|17272.1|17274.4|17272.9|17272.6|17271.1|727
1613575730000|2021-02-17 15:28:50|||||||||300
1613575740000|2021-02-17 15:29:00|17274.4|17272.9|17275.6|17274.1|17275.6|17274.1|17273.6|17272.1|496
1613575750000|2021-02-17 15:29:10|17274.6|17273.1|17275.6|17274.1|17276.6|17275.1|17274.6|17273.1|806
1613575760000|2021-02-17 15:29:20|17274.6|17273.1|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|671
1613575770000|2021-02-17 15:29:30|17276.6|17275.1|17278.6|17277.1|17278.6|17277.1|17275.6|17274.1|829
1613575780000|2021-02-17 15:29:40|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|299
1613575790000|2021-02-17 15:29:50|17277.6|17276.1|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|111
1613575800000|2021-02-17 15:30:00|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|74
1613575810000|2021-02-17 15:30:10|17276.6|17275.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|381
1613575820000|2021-02-17 15:30:20|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|238
1613575830000|2021-02-17 15:30:30|||||||||9
1613575840000|2021-02-17 15:30:40|17277.2|17275.7|17277.6|17276.1|17277.6|17276.1|17277.2|17275.7|27
1613575850000|2021-02-17 15:30:50|17278|17276.5|17276.6|17275.1|17278|17276.5|17276.6|17275.1|136
1613575860000|2021-02-17 15:31:00|17276.8|17275.3|17276.6|17275.1|17277.6|17276.1|17276.6|17274.7|238
1613575870000|2021-02-17 15:31:10|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|74
1613575880000|2021-02-17 15:31:20|||||||||63
1613575890000|2021-02-17 15:31:30|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|78
1613575900000|2021-02-17 15:31:40|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|107
1613575910000|2021-02-17 15:31:50|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|67
1613575920000|2021-02-17 15:32:00|17278.2|17276.1|17279.6|17278.1|17280|17278.5|17278.2|17276.1|167
1613575930000|2021-02-17 15:32:10|17280.2|17278.7|17279.8|17278.3|17280.2|17278.7|17279.6|17278.1|445
1613575940000|2021-02-17 15:32:20|17279.6|17278.1|17278.6|17277.1|17279.6|17278.1|17278.6|17277.1|38
1613575950000|2021-02-17 15:32:30|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|236
1613575960000|2021-02-17 15:32:40|17277.8|17276.3|17278.6|17277.1|17278.6|17277.1|17277.8|17276.3|99
1613575970000|2021-02-17 15:32:50|17277.6|17276.1|17277.6|17276.1|17278.6|17277.1|17277.6|17276.1|160
1613575980000|2021-02-17 15:33:00|17277.4|17275.9|17275.6|17274.1|17277.6|17276.1|17275.6|17274.1|71
1613575990000|2021-02-17 15:33:10|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|171
1613576000000|2021-02-17 15:33:20|||||||||113
1613576020000|2021-02-17 15:33:40|17275.6|17274.1|17276.6|17275.1|17276.6|17275.1|17275.6|17273.7|261
1613576030000|2021-02-17 15:33:50|17275.6|17274.1|17276.6|17275.1|17276.6|17275.1|17275.6|17274.1|255
1613576040000|2021-02-17 15:34:00|17276|17274.5|17276.6|17275.1|17276.6|17275.1|17276|17274.1|17
1613576050000|2021-02-17 15:34:10|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|159
1613576060000|2021-02-17 15:34:20|17276.8|17275.3|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|80
1613576070000|2021-02-17 15:34:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|47
1613576080000|2021-02-17 15:34:40|||||||||98
1613576090000|2021-02-17 15:34:50|17274.6|17273.1|17276.6|17275.1|17276.6|17275.1|17274.6|17273.1|125
1613576100000|2021-02-17 15:35:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|124
1613576110000|2021-02-17 15:35:10|17275.2|17273.7|17273.6|17272.1|17275.6|17274.1|17273.6|17272.1|58
1613576120000|2021-02-17 15:35:20|17274.4|17272.9|17273.6|17272.1|17274.4|17272.9|17273.6|17272.1|153
1613576140000|2021-02-17 15:35:40|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|112
1613576150000|2021-02-17 15:35:50|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|40
1613576160000|2021-02-17 15:36:00|||||||||74
1613576170000|2021-02-17 15:36:10|17270.6|17269.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|183
1613576180000|2021-02-17 15:36:20|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|55
1613576190000|2021-02-17 15:36:30|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|197
1613576200000|2021-02-17 15:36:40|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|190
1613576210000|2021-02-17 15:36:50|||||||||2
1613576220000|2021-02-17 15:37:00|17270.8|17269.3|17270.6|17269.1|17270.8|17269.3|17270.6|17269.1|237
1613576240000|2021-02-17 15:37:20|||||||||4
1613576250000|2021-02-17 15:37:30|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|51
1613576260000|2021-02-17 15:37:40|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|48
1613576270000|2021-02-17 15:37:50|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|139
1613576280000|2021-02-17 15:38:00|||||||||52
1613576290000|2021-02-17 15:38:10|17271.4|17269.9|17271.6|17270.1|17271.6|17270.1|17271.4|17269.9|147
1613576300000|2021-02-17 15:38:20|17272.2|17270.7|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|241
1613576310000|2021-02-17 15:38:30|17271.6|17270.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|665
1613576320000|2021-02-17 15:38:40|17271.8|17270.3|17272.6|17271.1|17272.6|17271.1|17271.8|17270.3|35
1613576330000|2021-02-17 15:38:50|17272|17270.5|17271.6|17270.1|17272|17270.5|17271.6|17270.1|154
1613576340000|2021-02-17 15:39:00|17270.6|17269.1|17271.6|17270.1|17272.2|17270.7|17270.6|17269.1|1393
1613576350000|2021-02-17 15:39:10|||||||||27
1613576360000|2021-02-17 15:39:20|17272.6|17271.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|319
1613576370000|2021-02-17 15:39:30|17271.8|17270.3|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|66
1613576380000|2021-02-17 15:39:40|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|39
1613576390000|2021-02-17 15:39:50|||||||||62
1613576400000|2021-02-17 15:40:00|||||||||23
1613576410000|2021-02-17 15:40:10|||||||||11
1613576420000|2021-02-17 15:40:20|17272.8|17271.3|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|58
1613576430000|2021-02-17 15:40:30|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|260
1613576440000|2021-02-17 15:40:40|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|164
1613576450000|2021-02-17 15:40:50|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|122
1613576460000|2021-02-17 15:41:00|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|303
1613576470000|2021-02-17 15:41:10|||||||||58
1613576480000|2021-02-17 15:41:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|175
1613576490000|2021-02-17 15:41:30|||||||||40
1613576500000|2021-02-17 15:41:40|17272.4|17270.9|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|140
1613576510000|2021-02-17 15:41:50|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|169
1613576520000|2021-02-17 15:42:00|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|196
1613576530000|2021-02-17 15:42:10|||||||||15
1613576540000|2021-02-17 15:42:20|||||||||1
1613576550000|2021-02-17 15:42:30|||||||||2
1613576560000|2021-02-17 15:42:40|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|74
1613576570000|2021-02-17 15:42:50|||||||||6
1613576580000|2021-02-17 15:43:00|||||||||123
1613576590000|2021-02-17 15:43:10|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|178
1613576600000|2021-02-17 15:43:20|17272.2|17270.7|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|288
1613576610000|2021-02-17 15:43:30|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|190
1613576620000|2021-02-17 15:43:40|17271.6|17270.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|135
1613576630000|2021-02-17 15:43:50|||||||||40
1613576640000|2021-02-17 15:44:00|17271.4|17269.9|17270.6|17269.1|17271.4|17269.9|17270.6|17269.1|499
1613576650000|2021-02-17 15:44:10|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|271
1613576660000|2021-02-17 15:44:20|||||||||8
1613576680000|2021-02-17 15:44:40|||||||||6
1613576690000|2021-02-17 15:44:50|||||||||9
1613576700000|2021-02-17 15:45:00|||||||||102
1613576710000|2021-02-17 15:45:10|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|177
1613576720000|2021-02-17 15:45:20|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|252
1613576730000|2021-02-17 15:45:30|17269|17266.5|17268.6|17267.1|17269|17267.1|17268.6|17266.1|111
1613576740000|2021-02-17 15:45:40|17268.4|17266.9|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|163
1613576750000|2021-02-17 15:45:50|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|107
1613576760000|2021-02-17 15:46:00|||||||||13
1613576770000|2021-02-17 15:46:10|||||||||48
1613576780000|2021-02-17 15:46:20|17268.2|17266.7|17267.6|17266.1|17268.2|17266.7|17267.6|17266.1|16
1613576790000|2021-02-17 15:46:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|41
1613576800000|2021-02-17 15:46:40|17266.3|17264.8|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|310
1613576810000|2021-02-17 15:46:50|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|80
1613576820000|2021-02-17 15:47:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|219
1613576830000|2021-02-17 15:47:10|||||||||9
1613576840000|2021-02-17 15:47:20|||||||||152
1613576850000|2021-02-17 15:47:30|||||||||53
1613576870000|2021-02-17 15:47:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|177
1613576880000|2021-02-17 15:48:00|17268.6|17267.1|17268.5|17267|17268.6|17267.1|17268.5|17267|229
1613576890000|2021-02-17 15:48:10|||||||||36
1613576900000|2021-02-17 15:48:20|17268.3|17266.8|17267.5|17266|17268.3|17266.8|17267.5|17266|26
1613576920000|2021-02-17 15:48:40|17266.5|17265|17266.5|17265|17267.5|17266|17266.5|17265|719
1613576930000|2021-02-17 15:48:50|||||||||1
1613576940000|2021-02-17 15:49:00|17266.3|17264.8|17266.5|17265|17266.5|17265|17265.5|17264|108
1613576950000|2021-02-17 15:49:10|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|30
1613576960000|2021-02-17 15:49:20|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|61
1613576970000|2021-02-17 15:49:30|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|69
1613576980000|2021-02-17 15:49:40|17265.5|17264|17265.5|17264|17266.5|17265|17265.5|17264|143
1613576990000|2021-02-17 15:49:50|||||||||1
1613577000000|2021-02-17 15:50:00|17265.7|17264.2|17266.5|17265|17266.5|17265|17265.7|17264.2|100
1613577010000|2021-02-17 15:50:10|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|203
1613577020000|2021-02-17 15:50:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|105
1613577030000|2021-02-17 15:50:30|17265.9|17264.4|17266.5|17265|17266.5|17265|17265.9|17264.4|13
1613577040000|2021-02-17 15:50:40|||||||||25
1613577050000|2021-02-17 15:50:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|878
1613577060000|2021-02-17 15:51:00|17268.5|17267|17267.9|17266.4|17269.5|17268|17267.5|17266|379
1613577070000|2021-02-17 15:51:10|17267.5|17266|17266.5|17265|17268.5|17267|17265.5|17264|690
1613577080000|2021-02-17 15:51:20|||||||||331
1613577090000|2021-02-17 15:51:30|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|798
1613577100000|2021-02-17 15:51:40|17265.5|17264|17265.5|17264|17266.5|17265|17265.5|17264|66
1613577110000|2021-02-17 15:51:50|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|32
1613577120000|2021-02-17 15:52:00|17264.9|17263.4|17265.5|17264|17265.5|17264|17264.9|17263.4|55
1613577130000|2021-02-17 15:52:10|17266.5|17265|17266.5|17265|17266.5|17265|17265.7|17264.2|191
1613577140000|2021-02-17 15:52:20|17265.7|17264.2|17265.5|17264|17266.5|17265|17265.5|17264|58
1613577150000|2021-02-17 15:52:30|17266.5|17265|17266.5|17265|17266.5|17265|17265.5|17264|236
1613577160000|2021-02-17 15:52:40|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17263.6|243
1613577170000|2021-02-17 15:52:50|||||||||7
1613577180000|2021-02-17 15:53:00|17265.5|17264|17265.5|17264|17266.5|17265|17265.5|17264|126
1613577190000|2021-02-17 15:53:10|17266.5|17265|17266.5|17265|17266.5|17265|17265.5|17264|28
1613577200000|2021-02-17 15:53:20|||||||||20
1613577210000|2021-02-17 15:53:30|17267.5|17266|17267.5|17266|17267.5|17266|17266.5|17265|16
1613577220000|2021-02-17 15:53:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|31
1613577230000|2021-02-17 15:53:50|||||||||19
1613577240000|2021-02-17 15:54:00|||||||||108
1613577250000|2021-02-17 15:54:10|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|262
1613577260000|2021-02-17 15:54:20|||||||||29
1613577270000|2021-02-17 15:54:30|||||||||1
1613577280000|2021-02-17 15:54:40|17267.5|17266|17267.5|17266|17267.5|17266|17266.5|17265|174
1613577290000|2021-02-17 15:54:50|||||||||8
1613577300000|2021-02-17 15:55:00|17267.7|17266.2|17267.5|17266|17268.5|17267|17267.5|17266|605
1613577310000|2021-02-17 15:55:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|77
1613577320000|2021-02-17 15:55:20|17268.1|17266.6|17268.5|17267|17268.5|17267|17268.1|17266.6|333
1613577330000|2021-02-17 15:55:30|17267.5|17266|17267.5|17266|17267.7|17266.2|17267.5|17266|192
1613577340000|2021-02-17 15:55:40|||||||||2
1613577350000|2021-02-17 15:55:50|17268.1|17266.6|17268.5|17267|17268.5|17267|17268.1|17266.6|199
1613577360000|2021-02-17 15:56:00|17268.3|17266.8|17268.5|17267|17268.5|17267|17267.5|17266|509
1613577370000|2021-02-17 15:56:10|||||||||278
1613577380000|2021-02-17 15:56:20|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|276
1613577390000|2021-02-17 15:56:30|17268.7|17267.2|17269.5|17268|17269.5|17268|17268.7|17267.2|431
1613577400000|2021-02-17 15:56:40|17268.5|17267|17269.5|17268|17269.5|17268|17268.5|17267|1105
1613577410000|2021-02-17 15:56:50|17269.1|17267.6|17268.5|17267|17269.1|17267.6|17268.5|17267|169
1613577430000|2021-02-17 15:57:10|||||||||20
1613577440000|2021-02-17 15:57:20|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|25
1613577450000|2021-02-17 15:57:30|17266.9|17265.4|17266.5|17265|17266.9|17265.4|17266.5|17265|284
1613577460000|2021-02-17 15:57:40|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|135
1613577470000|2021-02-17 15:57:50|17265.5|17264|17264.5|17263|17265.5|17264|17264.5|17263|233
1613577480000|2021-02-17 15:58:00|||||||||4
1613577490000|2021-02-17 15:58:10|||||||||56
1613577500000|2021-02-17 15:58:20|||||||||84
1613577510000|2021-02-17 15:58:30|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|219
1613577520000|2021-02-17 15:58:40|17265.5|17264|17264.5|17263|17265.5|17264|17264.5|17263|40
1613577530000|2021-02-17 15:58:50|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|100
1613577540000|2021-02-17 15:59:00|||||||||53
1613577550000|2021-02-17 15:59:10|17264.5|17263|17264.5|17263|17265.5|17264|17264.5|17263|86
1613577560000|2021-02-17 15:59:20|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|257
1613577570000|2021-02-17 15:59:30|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|15
1613577580000|2021-02-17 15:59:40|17264.7|17263.2|17265.5|17264|17265.5|17264|17264.5|17263|87
1613577590000|2021-02-17 15:59:50|17264.5|17263|17264.5|17263|17265.5|17264|17264.5|17263|103
1613577600000|2021-02-17 16:00:00|||||||||31
1613577610000|2021-02-17 16:00:10|17263.7|17262.2|17263.5|17262|17263.9|17262.4|17263.5|17262|372
1613577620000|2021-02-17 16:00:20|17264.5|17263|17265.5|17264|17265.5|17264|17264.5|17263|139
1613577630000|2021-02-17 16:00:30|||||||||13
1613577640000|2021-02-17 16:00:40|17264.5|17263|17266.5|17265|17266.5|17265|17264.5|17263|197
1613577650000|2021-02-17 16:00:50|17265.5|17264|17265.5|17264|17265.9|17264|17265.5|17263.4|393
1613577660000|2021-02-17 16:01:00|17266.1|17264.6|17267.5|17266|17267.5|17266|17266.1|17264.6|511
1613577670000|2021-02-17 16:01:10|||||||||18
1613577680000|2021-02-17 16:01:20|17268.5|17267|17267.5|17266|17268.5|17267|17267.5|17266|188
1613577690000|2021-02-17 16:01:30|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|242
1613577700000|2021-02-17 16:01:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.3|17265.8|295
1613577710000|2021-02-17 16:01:50|17266.5|17265|17267.5|17266|17267.5|17266|17266.5|17265|488
1613577720000|2021-02-17 16:02:00|17268.5|17267|17268.5|17267|17268.5|17267|17267.5|17266|316
1613577730000|2021-02-17 16:02:10|||||||||28
1613577740000|2021-02-17 16:02:20|17269.5|17268|17269.5|17268|17270|17268|17268.5|17267|775
1613577750000|2021-02-17 16:02:30|17268.5|17267|17269.5|17268|17269.5|17268|17268.5|17267|228
1613577760000|2021-02-17 16:02:40|17270.5|17269|17269.5|17268|17270.5|17269|17269.5|17268|23
1613577770000|2021-02-17 16:02:50|||||||||51
1613577780000|2021-02-17 16:03:00|17268.5|17267|17268.5|17267|17269.5|17268|17268.5|17267|137
1613577790000|2021-02-17 16:03:10|17268.7|17267.2|17269.5|17268|17269.5|17268|17268.7|17267.2|190
1613577810000|2021-02-17 16:03:30|||||||||10
1613577820000|2021-02-17 16:03:40|||||||||14
1613577830000|2021-02-17 16:03:50|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|321
1613577840000|2021-02-17 16:04:00|||||||||173
1613577850000|2021-02-17 16:04:10|17271.5|17270|17271.5|17269|17271.5|17270|17270.5|17269|115
1613577860000|2021-02-17 16:04:20||17270||17270||17270||17270|153
1613577870000|2021-02-17 16:04:30|17273.5|17272|17273.5|17272|17273.5|17272|17272.5|17271|531
1613577880000|2021-02-17 16:04:40|17273.3|17271.8|17273.5|17272|17273.5|17272|17272.7|17271.2|177
1613577890000|2021-02-17 16:04:50|17274.5|17273|17274.5|17273|17274.9|17273|17273.5|17272|486
1613577900000|2021-02-17 16:05:00|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|153
1613577910000|2021-02-17 16:05:10|||||||||20
1613577920000|2021-02-17 16:05:20|17274.5|17273|17272.5|17271|17274.5|17273|17272.5|17271|38
1613577930000|2021-02-17 16:05:30|17272.9|17271.4|17272.5|17271|17273.5|17272|17272.5|17271|234
1613577940000|2021-02-17 16:05:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|194
1613577950000|2021-02-17 16:05:50|17272.3|17270.8|17272.5|17271|17272.5|17271|17271.5|17270|259
1613577960000|2021-02-17 16:06:00|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|302
1613577970000|2021-02-17 16:06:10|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|238
1613577980000|2021-02-17 16:06:20|17274.5|17273|17275.5|17274|17275.5|17274|17274.5|17273|284
1613577990000|2021-02-17 16:06:30|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|28
1613578000000|2021-02-17 16:06:40|||||||||376
1613578010000|2021-02-17 16:06:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|212
1613578020000|2021-02-17 16:07:00|17275.3|17273.8|17274.5|17273|17275.5|17274|17274.5|17273|78
1613578030000|2021-02-17 16:07:10|17275.5|17274|17275.5|17274|17275.5|17274|17274.5|17273|143
1613578040000|2021-02-17 16:07:20|||||||||85
1613578050000|2021-02-17 16:07:30|17274.5|17273|17274.5|17273|17275.5|17274|17274.5|17273|156
1613578060000|2021-02-17 16:07:40|17275.5|17274|17276.5|17275|17276.5|17275|17274.5|17273|385
1613578070000|2021-02-17 16:07:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|17
1613578080000|2021-02-17 16:08:00|17276.3|17274.8|17275.5|17274|17276.5|17275|17275.5|17274|175
1613578090000|2021-02-17 16:08:10|17274.7|17273.2|17274.5|17273|17274.7|17273.2|17274.5|17273|42
1613578100000|2021-02-17 16:08:20|17273.5|17272|17273.5|17272|17273.5|17272|17272.5|17271|256
1613578110000|2021-02-17 16:08:30|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|86
1613578120000|2021-02-17 16:08:40|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|223
1613578130000|2021-02-17 16:08:50|||||||||171
1613578140000|2021-02-17 16:09:00|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|315
1613578150000|2021-02-17 16:09:10|||||||||76
1613578160000|2021-02-17 16:09:20|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|186
1613578180000|2021-02-17 16:09:40|17273.7|17272.2|17272.5|17271|17273.7|17272.2|17272.5|17271|467
1613578200000|2021-02-17 16:10:00|17273.5|17272|17274.5|17273|17275.5|17274|17273.5|17272|263
1613578210000|2021-02-17 16:10:10|||||||||68
1613578220000|2021-02-17 16:10:20|||||||||39
1613578230000|2021-02-17 16:10:30|17274.3|17272.8|17274.5|17273|17274.5|17273|17273.5|17272|56
1613578240000|2021-02-17 16:10:40|||||||||1
1613578250000|2021-02-17 16:10:50|17275.5|17274|17274.5|17273|17275.5|17274|17274.5|17273|183
1613578260000|2021-02-17 16:11:00|17273.5|17272|17274.5|17273|17274.5|17273|17273.5|17272|33
1613578270000|2021-02-17 16:11:10|17273.5|17272|17274.5|17273|17274.5|17273|17273.5|17272|93
1613578280000|2021-02-17 16:11:20|17273.5|17272|17275.5|17274|17275.5|17274|17273.5|17272|471
1613578290000|2021-02-17 16:11:30|||||||||25
1613578300000|2021-02-17 16:11:40|17274.5|17273|17275.5|17274|17275.5|17274|17274.5|17273|34
1613578310000|2021-02-17 16:11:50|||||||||122
1613578320000|2021-02-17 16:12:00|17277.5|17276|17276.5|17275|17277.5|17276|17276.5|17275|304
1613578330000|2021-02-17 16:12:10|17275.5|17274|17275.5|17274|17276.5|17275|17275.5|17274|326
1613578340000|2021-02-17 16:12:20|||||||||1
1613578350000|2021-02-17 16:12:30|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|107
1613578360000|2021-02-17 16:12:40|17275.5|17274|17275.5|17274|17276.5|17275|17275.5|17274|272
1613578370000|2021-02-17 16:12:50|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|447
1613578380000|2021-02-17 16:13:00|17273.5|17272|17275.5|17274|17275.5|17274|17273.5|17272|431
1613578390000|2021-02-17 16:13:10|||||||||178
1613578400000|2021-02-17 16:13:20|17275.9|17274.4|17275.5|17274|17276.1|17274.6|17275.5|17274|105
1613578410000|2021-02-17 16:13:30|||||||||60
1613578420000|2021-02-17 16:13:40|17276.5|17275|17275.5|17274|17276.5|17275|17275.5|17274|36
1613578430000|2021-02-17 16:13:50|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|256
1613578440000|2021-02-17 16:14:00|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|108
1613578450000|2021-02-17 16:14:10|||||||||144
1613578460000|2021-02-17 16:14:20|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|306
1613578470000|2021-02-17 16:14:30|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|236
1613578480000|2021-02-17 16:14:40|17275.7|17274.2|17276.5|17275|17276.5|17275|17275.7|17274.2|363
1613578490000|2021-02-17 16:14:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|234
1613578500000|2021-02-17 16:15:00|17275.7|17274.2|17276.5|17275|17276.5|17275|17275.7|17274.2|242
1613578510000|2021-02-17 16:15:10|||||||||153
1613578520000|2021-02-17 16:15:20|||||||||145
1613578530000|2021-02-17 16:15:30|17276.9|17275.4|17277.5|17276|17277.5|17276|17276.9|17275.4|221
1613578540000|2021-02-17 16:15:40|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|440
1613578550000|2021-02-17 16:15:50|17278.1|17276.6|17277.5|17276|17278.5|17277|17277.5|17276|176
1613578560000|2021-02-17 16:16:00|17278.5|17277|17277.5|17276|17278.9|17277|17277.5|17276|283
1613578570000|2021-02-17 16:16:10|17277.3|17275.8|17276.5|17275|17277.3|17275.8|17276.5|17275|231
1613578580000|2021-02-17 16:16:20|17277.5|17276|17277.5|17276|17277.5|17276|17276.5|17275|83
1613578590000|2021-02-17 16:16:30|||||||||2
1613578600000|2021-02-17 16:16:40|||||||||319
1613578610000|2021-02-17 16:16:50|17276.5|17275|17276.5|17275|17277.5|17276|17276.5|17275|128
1613578620000|2021-02-17 16:17:00|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|83
1613578630000|2021-02-17 16:17:10|17277.3|17275.8|17277.5|17276|17277.5|17276|17276.5|17275|262
1613578640000|2021-02-17 16:17:20|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|104
1613578650000|2021-02-17 16:17:30|||||||||46
1613578660000|2021-02-17 16:17:40|||||||||2
1613578670000|2021-02-17 16:17:50|17278.7|17277.2|17278.5|17277|17278.7|17277.2|17278.5|17277|46
1613578680000|2021-02-17 16:18:00|17279.5|17278|17278.5|17277|17280.1|17278.6|17278.5|17277|268
1613578690000|2021-02-17 16:18:10|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|88
1613578700000|2021-02-17 16:18:20|17280.1|17278.6|17279.5|17278|17280.1|17278.6|17279.5|17278|181
1613578710000|2021-02-17 16:18:30|17280.1|17277.6|17279.5|17278|17280.1|17278|17279.5|17277.6|245
1613578720000|2021-02-17 16:18:40|17279.7|17278.2|17280.1|17278.6|17280.1|17278.6|17279.7|17278.2|187
1613578730000|2021-02-17 16:18:50|||||||||321
1613578740000|2021-02-17 16:19:00|||||||||278
1613578750000|2021-02-17 16:19:10|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|379
1613578760000|2021-02-17 16:19:20|||||||||48
1613578770000|2021-02-17 16:19:30|17280.9|17279.4|17280.5|17279|17280.9|17279.4|17280.5|17279|290
1613578780000|2021-02-17 16:19:40|17281.5|17280|17281.5|17280|17281.5|17280|17280.5|17279|104
1613578790000|2021-02-17 16:19:50|||||||||58
1613578800000|2021-02-17 16:20:00|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|142
1613578810000|2021-02-17 16:20:10|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|683
1613578820000|2021-02-17 16:20:20|||||||||216
1613578830000|2021-02-17 16:20:30|||||||||123
1613578840000|2021-02-17 16:20:40|||||||||226
1613578850000|2021-02-17 16:20:50|||||||||819
1613578860000|2021-02-17 16:21:00|||||||||303
1613578870000|2021-02-17 16:21:10|||||||||23
1613578880000|2021-02-17 16:21:20|17280.5|17279|17279.5|17278|17280.5|17279|17278.5|17277|487
1613578890000|2021-02-17 16:21:30|17278.5|17277|17279.5|17278|17279.5|17278|17278.5|17277|671
1613578900000|2021-02-17 16:21:40|17278.5|17277|17278.5|17277|17279.5|17278|17278.5|17277|522
1613578910000|2021-02-17 16:21:50|17276.5|17275|17277.5|17276|17277.5|17276|17276.5|17274.6|460
1613578920000|2021-02-17 16:22:00|||||||||27
1613578930000|2021-02-17 16:22:10|17278.5||17277.5||17278.5||17277.5||159
1613578940000|2021-02-17 16:22:20|17278.5|17277|17277.5|17276|17278.9|17277|17277.5|17276|202
1613578960000|2021-02-17 16:22:40|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|18
1613578970000|2021-02-17 16:22:50|17277.5|17276|17277.5|17276|17278.5|17277|17277.5|17276|247
1613578980000|2021-02-17 16:23:00|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|186
1613578990000|2021-02-17 16:23:10|17278.1|17276.6|17277.5|17276|17278.1|17276.6|17277.5|17276|60
1613579010000|2021-02-17 16:23:30|||||||||6
1613579030000|2021-02-17 16:23:50|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|88
1613579040000|2021-02-17 16:24:00|17277.5|17276|17277.5|17276|17277.5|17276|17276.5|17275|77
1613579050000|2021-02-17 16:24:10|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|45
1613579060000|2021-02-17 16:24:20|17276.3|17274.8|17276.5|17275|17276.5|17275|17276.3|17274.8|24
1613579070000|2021-02-17 16:24:30|||||||||200
1613579080000|2021-02-17 16:24:40|||||||||2
1613579090000|2021-02-17 16:24:50|||||||||32
1613579100000|2021-02-17 16:25:00|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|161
1613579110000|2021-02-17 16:25:10|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|102
1613579120000|2021-02-17 16:25:20|17277.3|17275.8|17276.5|17275|17277.5|17276|17276.5|17275|171
1613579130000|2021-02-17 16:25:30|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|29
1613579140000|2021-02-17 16:25:40|17278.5|17277|17278.5|17277|17279.5|17278|17278.5|17277|297
1613579160000|2021-02-17 16:26:00|||||||||1
1613579170000|2021-02-17 16:26:10|17277.5|17276|17278.5|17277|17278.5|17277|17277.5|17276|376
1613579180000|2021-02-17 16:26:20|17277.5|17276|17278.5|17277|17278.5|17277|17277.5|17276|41
1613579190000|2021-02-17 16:26:30|||||||||25
1613579210000|2021-02-17 16:26:50|17279.5|17278|17278.5|17277|17279.5|17278|17278.5|17277|250
1613579220000|2021-02-17 16:27:00|17279.5|17278|17278.5|17277|17279.5|17278|17278.5|17277|294
1613579230000|2021-02-17 16:27:10|17278.9|17277.4|17278.5|17277|17278.9|17277.4|17278.5|17277|409
1613579250000|2021-02-17 16:27:30|||||||||19
1613579260000|2021-02-17 16:27:40|||||||||25
1613579270000|2021-02-17 16:27:50|||||||||131
1613579280000|2021-02-17 16:28:00|17278.9|17276.4|17277.5|17276|17278.9|17277|17277.5|17276|20
1613579290000|2021-02-17 16:28:10|||||||||9
1613579300000|2021-02-17 16:28:20|17276.5|17275|17277.5|17276|17277.5|17276|17276.5|17275|188
1613579310000|2021-02-17 16:28:30|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|11
1613579320000|2021-02-17 16:28:40|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|12
1613579330000|2021-02-17 16:28:50|17276.5|17275|17276.5|17275|17277.9|17276|17276.5|17275|396
1613579350000|2021-02-17 16:29:10|||||||||18
1613579360000|2021-02-17 16:29:20|||||||||1
1613579370000|2021-02-17 16:29:30|17276.7|17275.2|17276.5|17275|17277.5|17276|17276.5|17275|360
1613579380000|2021-02-17 16:29:40|||||||||7
1613579390000|2021-02-17 16:29:50|||||||||3
1613579400000|2021-02-17 16:30:00|||||||||108
1613579410000|2021-02-17 16:30:10|17276.9|17274.4|17275.9|17274.4|17276.9|17275|17275.9|17274.4|345
1613579420000|2021-02-17 16:30:20|17276.5|17275|17275.9|17274.4|17276.5|17275|17275.9|17274.4|17
1613579430000|2021-02-17 16:30:30|17275.5|17274|17274.9|17273.4|17275.5|17274|17274.9|17273.4|358
1613579440000|2021-02-17 16:30:40|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|125
1613579450000|2021-02-17 16:30:50|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|120
1613579460000|2021-02-17 16:31:00|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|130
1613579470000|2021-02-17 16:31:10|||||||||62
1613579480000|2021-02-17 16:31:20|||||||||190
1613579490000|2021-02-17 16:31:30|||||||||27
1613579500000|2021-02-17 16:31:40|||||||||9
1613579520000|2021-02-17 16:32:00|||||||||13
1613579530000|2021-02-17 16:32:10|17273.9|17272.4|17274.5|17273|17274.5|17273|17273.9|17272.4|271
1613579540000|2021-02-17 16:32:20|||||||||11
1613579550000|2021-02-17 16:32:30|17275.5|17274|17275.5|17274|17275.5|17274|17274.5|17273|91
1613579560000|2021-02-17 16:32:40|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|57
1613579570000|2021-02-17 16:32:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|115
1613579580000|2021-02-17 16:33:00|17276.2|17274.7|17275.4|17273.9|17276.5|17274.9|17275.4|17273.9|235
1613579590000|2021-02-17 16:33:10|17275.7|17274.2|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|379
1613579600000|2021-02-17 16:33:20|17276.7|17275.2|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|293
1613579610000|2021-02-17 16:33:30|17278.1|17275.6|17279.4|17277.9|17280.4|17278.9|17277.4|17275.6|249
1613579620000|2021-02-17 16:33:40|17278.4|17276.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|127
1613579630000|2021-02-17 16:33:50|||||||||4
1613579640000|2021-02-17 16:34:00|17278.8|17277.3|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|124
1613579650000|2021-02-17 16:34:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|129
1613579660000|2021-02-17 16:34:20|17278.7|17277.2|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|70
1613579670000|2021-02-17 16:34:30|||||||||77
1613579680000|2021-02-17 16:34:40|17277.4|17275.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|47
1613579690000|2021-02-17 16:34:50|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|18
1613579700000|2021-02-17 16:35:00|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|13
1613579710000|2021-02-17 16:35:10|17278.4|17276.9|17278.4|17275.9|17278.4|17276.9|17277.4|17275.9|126
1613579720000|2021-02-17 16:35:20|17278|17276.5|17278.4|17276.9|17278.4|17276.9|17277.4|17275.9|54
1613579740000|2021-02-17 16:35:40|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|68
1613579750000|2021-02-17 16:35:50|17279.2|17277.7|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|41
1613579760000|2021-02-17 16:36:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|39
1613579770000|2021-02-17 16:36:10|||||||||19
1613579780000|2021-02-17 16:36:20|17279.2|17277.7|17278.4|17276.9|17279.2|17277.7|17278.4|17276.9|6
1613579790000|2021-02-17 16:36:30|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|116
1613579810000|2021-02-17 16:36:50|||||||||1
1613579820000|2021-02-17 16:37:00|||||||||6
1613579830000|2021-02-17 16:37:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|3
1613579840000|2021-02-17 16:37:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|431
1613579850000|2021-02-17 16:37:30|17281.4|17279.9|17282.4|17280.9|17282.4|17280.9|17281.4|17279.9|224
1613579860000|2021-02-17 16:37:40|||||||||112
1613579870000|2021-02-17 16:37:50|17282.8|17281.3|17283.4|17281.9|17283.4|17281.9|17282.8|17281.3|894
1613579880000|2021-02-17 16:38:00|17283.2|17281.7|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|302
1613579890000|2021-02-17 16:38:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|102
1613579900000|2021-02-17 16:38:20|||||||||100
1613579910000|2021-02-17 16:38:30|||||||||51
1613579920000|2021-02-17 16:38:40|||||||||57
1613579930000|2021-02-17 16:38:50|17282.6|17281.1|17283.4|17281.9|17283.4|17281.9|17282.6|17281.1|386
1613579940000|2021-02-17 16:39:00|||||||||102
1613579950000|2021-02-17 16:39:10||17280.9||17281.9||17281.9||17280.9|57
1613579960000|2021-02-17 16:39:20|17283.2|17281.7|17283.4|17281.9|17283.4|17281.9|17283.2|17281.7|139
1613579970000|2021-02-17 16:39:30|||||||||215
1613579980000|2021-02-17 16:39:40|||||||||1
1613579990000|2021-02-17 16:39:50|||||||||1
1613580000000|2021-02-17 16:40:00|||||||||23
1613580010000|2021-02-17 16:40:10|17283.6|17282.1|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|483
1613580020000|2021-02-17 16:40:20|17284.4|17282.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|171
1613580030000|2021-02-17 16:40:30|17283.4|17281.9|17282.4|17280.9|17283.4|17281.9|17282.4|17280.9|346
1613580040000|2021-02-17 16:40:40|||||||||34
1613580050000|2021-02-17 16:40:50|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|82
1613580060000|2021-02-17 16:41:00|||||||||79
1613580070000|2021-02-17 16:41:10|||||||||8
1613580080000|2021-02-17 16:41:20|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17281.6|17280.1|340
1613580090000|2021-02-17 16:41:30|||||||||17
1613580100000|2021-02-17 16:41:40|||||||||4
1613580110000|2021-02-17 16:41:50|||||||||28
1613580120000|2021-02-17 16:42:00|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|336
1613580130000|2021-02-17 16:42:10|17284|17282.5|17284.4|17282.9|17284.4|17282.9|17284|17282.5|143
1613580150000|2021-02-17 16:42:30|||||||||1
1613580160000|2021-02-17 16:42:40|17284.8|17283.3|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|442
1613580170000|2021-02-17 16:42:50|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17284.4|17282.9|412
1613580180000|2021-02-17 16:43:00|17285.2|17283.7|17284.4|17282.9|17285.2|17283.7|17284.4|17282.9|491
1613580190000|2021-02-17 16:43:10|||||||||46
1613580200000|2021-02-17 16:43:20|||||||||60
1613580210000|2021-02-17 16:43:30|||||||||9
1613580220000|2021-02-17 16:43:40|17284|17281.5|17283.4|17281.9|17284.4|17282.9|17283.4|17281.5|172
1613580230000|2021-02-17 16:43:50|17284.4|17282.9|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|28
1613580240000|2021-02-17 16:44:00|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|138
1613580250000|2021-02-17 16:44:10|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283|17280.5|137
1613580260000|2021-02-17 16:44:20|17282.4|17280.9|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|125
1613580270000|2021-02-17 16:44:30|||||||||56
1613580280000|2021-02-17 16:44:40|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|107
1613580290000|2021-02-17 16:44:50|17283.8|17282.3|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|119
1613580300000|2021-02-17 16:45:00|||||||||28
1613580310000|2021-02-17 16:45:10|||||||||199
1613580320000|2021-02-17 16:45:20|||||||||2
1613580330000|2021-02-17 16:45:30|||||||||26
1613580340000|2021-02-17 16:45:40|||||||||5
1613580350000|2021-02-17 16:45:50|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|68
1613580360000|2021-02-17 16:46:00|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|180
1613580370000|2021-02-17 16:46:10|||||||||40
1613580380000|2021-02-17 16:46:20|||||||||10
1613580390000|2021-02-17 16:46:30|||||||||115
1613580400000|2021-02-17 16:46:40|17284.2|17282.7|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|102
1613580410000|2021-02-17 16:46:50|||||||||57
1613580420000|2021-02-17 16:47:00|17282.8|17281.3|17282.4|17280.9|17282.8|17281.3|17282.4|17280.9|346
1613580430000|2021-02-17 16:47:10|||||||||12
1613580440000|2021-02-17 16:47:20|||||||||40
1613580450000|2021-02-17 16:47:30|||||||||1
1613580460000|2021-02-17 16:47:40|||||||||1
1613580470000|2021-02-17 16:47:50|||||||||1
1613580480000|2021-02-17 16:48:00|||||||||129
1613580490000|2021-02-17 16:48:10|17282.8|17280.3|17282.4|17280.9|17282.8|17280.9|17281.4|17279.9|171
1613580500000|2021-02-17 16:48:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|13
1613580510000|2021-02-17 16:48:30|||||||||22
1613580520000|2021-02-17 16:48:40|||||||||138
1613580530000|2021-02-17 16:48:50|||||||||22
1613580560000|2021-02-17 16:49:20|17280.8|17279.3|17280.4|17278.9|17280.8|17279.3|17280.4|17278.9|338
1613580570000|2021-02-17 16:49:30|||||||||4
1613580580000|2021-02-17 16:49:40||17277.9||17277.9||17277.9||17277.9|251
1613580590000|2021-02-17 16:49:50|17280|17278.5|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|72
1613580600000|2021-02-17 16:50:00|||||||||47
1613580610000|2021-02-17 16:50:10|17279|17277.5|17278.4|17276.9|17279|17277.5|17278.4|17276.9|49
1613580620000|2021-02-17 16:50:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|195
1613580630000|2021-02-17 16:50:30|17279.6|17278.1|17280.4|17278.9|17280.4|17278.9|17279.6|17278.1|439
1613580640000|2021-02-17 16:50:40|||||||||7
1613580650000|2021-02-17 16:50:50|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|193
1613580670000|2021-02-17 16:51:10|17281.4|17279.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|365
1613580680000|2021-02-17 16:51:20|||||||||28
1613580690000|2021-02-17 16:51:30|||||||||109
1613580710000|2021-02-17 16:51:50|||||||||2
1613580720000|2021-02-17 16:52:00|17279.4|17277.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|31
1613580730000|2021-02-17 16:52:10|||||||||2
1613580740000|2021-02-17 16:52:20|||||||||10
1613580750000|2021-02-17 16:52:30|||||||||272
1613580760000|2021-02-17 16:52:40|17278.6|17277.1|17279.4|17277.9|17279.8|17278.3|17278.6|17277.1|47
1613580770000|2021-02-17 16:52:50|17278.4|17276.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|308
1613580780000|2021-02-17 16:53:00|||||||||3
1613580790000|2021-02-17 16:53:10|||||||||22
1613580800000|2021-02-17 16:53:20|||||||||63
1613580810000|2021-02-17 16:53:30|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|155
1613580820000|2021-02-17 16:53:40|17278.4|17276.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|110
1613580830000|2021-02-17 16:53:50|||||||||2
1613580840000|2021-02-17 16:54:00|||||||||90
1613580850000|2021-02-17 16:54:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|972
1613580860000|2021-02-17 16:54:20|||||||||24
1613580870000|2021-02-17 16:54:30|||||||||1
1613580880000|2021-02-17 16:54:40|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|92
1613580890000|2021-02-17 16:54:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|4
1613580930000|2021-02-17 16:55:30|||||||||2430
1613580940000|2021-02-17 16:55:40|||||||||32
1613580950000|2021-02-17 16:55:50|17279.8|17277.3|17278.4|17276.9|17279.8|17277.3|17278.4|17276.9|115
1613580960000|2021-02-17 16:56:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|2
1613580980000|2021-02-17 16:56:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|25
1613580990000|2021-02-17 16:56:30|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|1
1613581000000|2021-02-17 16:56:40|||||||||91
1613581010000|2021-02-17 16:56:50|||||||||2
1613581020000|2021-02-17 16:57:00|||||||||1
1613581030000|2021-02-17 16:57:10|||||||||110
1613581040000|2021-02-17 16:57:20|||||||||2
1613581050000|2021-02-17 16:57:30|17278.6|17277.1|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|184
1613581080000|2021-02-17 16:58:00|||||||||7
1613581090000|2021-02-17 16:58:10|||||||||1
1613581100000|2021-02-17 16:58:20|||||||||20
1613581130000|2021-02-17 16:58:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|165
1613581140000|2021-02-17 16:59:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17275.9|18
1613581150000|2021-02-17 16:59:10|||||||||45
1613581160000|2021-02-17 16:59:20|||||||||1
1613581170000|2021-02-17 16:59:30|||||||||9
1613581180000|2021-02-17 16:59:40|||||||||15
1613581190000|2021-02-17 16:59:50|||||||||16
1613581200000|2021-02-17 17:00:00|||||||||6
1613581210000|2021-02-17 17:00:10|17277.6|17276.1|17278.4|17276.9|17278.4|17276.9|17277.6|17276.1|37
1613581220000|2021-02-17 17:00:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|434
1613581230000|2021-02-17 17:00:30|17280.4|17278.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|92
1613581250000|2021-02-17 17:00:50|17279.8|17278.3|17280.4|17277.9|17280.4|17278.3|17279.8|17277.9|3
1613581260000|2021-02-17 17:01:00|17279.4|17278.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|14
1613581280000|2021-02-17 17:01:20|||||||||1
1613581290000|2021-02-17 17:01:30|||||||||33
1613581310000|2021-02-17 17:01:50|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|117
1613581330000|2021-02-17 17:02:10|||||||||8
1613581340000|2021-02-17 17:02:20|||||||||55
1613581350000|2021-02-17 17:02:30|||||||||4
1613581360000|2021-02-17 17:02:40|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|114
1613581370000|2021-02-17 17:02:50|||||||||30
1613581380000|2021-02-17 17:03:00|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|170
1613581390000|2021-02-17 17:03:10|17285.4|17283.9|17285.4|17282.9|17285.4|17283.9|17284.4|17282.9|100
1613581400000|2021-02-17 17:03:20|17284.8|17283.3|17285.4|17283.9|17285.4|17283.9|17284.8|17283.3|121
1613581410000|2021-02-17 17:03:30|||||||||37
1613581420000|2021-02-17 17:03:40|||||||||17
1613581430000|2021-02-17 17:03:50|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|158
1613581440000|2021-02-17 17:04:00|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|219
1613581450000|2021-02-17 17:04:10|17282.8|17281.3|17282.4|17280.9|17282.8|17281.3|17282.4|17280.9|92
1613581460000|2021-02-17 17:04:20|||||||||10
1613581470000|2021-02-17 17:04:30|||||||||10
1613581480000|2021-02-17 17:04:40|||||||||334
1613581490000|2021-02-17 17:04:50|17282|17279.5|17281.4|17279.9|17282|17280.3|17281.4|17279.5|16
1613581500000|2021-02-17 17:05:00|17281.8|17279.3|17280.4|17278.9|17281.8|17279.9|17280.4|17278.9|53
1613581510000|2021-02-17 17:05:10|||||||||8
1613581520000|2021-02-17 17:05:20|17281.4|17279.3|17280.4|17278.9|17281.4|17279.3|17280.4|17278.9|14
1613581540000|2021-02-17 17:05:40|||||||||1
1613581560000|2021-02-17 17:06:00|||||||||49
1613581590000|2021-02-17 17:06:30|||||||||4
1613581600000|2021-02-17 17:06:40|||||||||2
1613581620000|2021-02-17 17:07:00|||||||||7
1613581630000|2021-02-17 17:07:10|||||||||57
1613581640000|2021-02-17 17:07:20|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|55
1613581650000|2021-02-17 17:07:30|17280.2|17277.9|17280.4|17277.9|17280.4|17278.9|17280.2|17277.9|84
1613581660000|2021-02-17 17:07:40|17279.4|17278.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|182
1613581680000|2021-02-17 17:08:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|2
1613581690000|2021-02-17 17:08:10|17279.4|17277.9|17279.4|17276.9|17279.8|17277.9|17278.4|17276.9|86
1613581700000|2021-02-17 17:08:20|17279|17277.5|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|119
1613581710000|2021-02-17 17:08:30|17279.4|17277.9|17279.4|17276.9|17279.4|17277.9|17279.4|17276.9|22
1613581720000|2021-02-17 17:08:40|17279|17277.5|17279.4|17277.9|17279.4|17277.9|17279|17277.5|2
1613581730000|2021-02-17 17:08:50|||||||||1
1613581750000|2021-02-17 17:09:10|17279|17276.9|17279.4|17276.9|17279.4|17277.5|17279|17276.9|144
1613581760000|2021-02-17 17:09:20|17278.4|17277.9|17279.4|17276.9|17279.8|17277.9|17278.4|17276.9|7
1613581770000|2021-02-17 17:09:30|17278.4|17277.3|17278.4|17276.9|17279.4|17277.3|17278.4|17276.9|5
1613581780000|2021-02-17 17:09:40|||||||||1
1613581800000|2021-02-17 17:10:00|||||||||14
1613581810000|2021-02-17 17:10:10|||||||||2
1613581820000|2021-02-17 17:10:20|||||||||27
1613581830000|2021-02-17 17:10:30|||||||||10
1613581850000|2021-02-17 17:10:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|16
1613581860000|2021-02-17 17:11:00|17278.6|17277.1|17279.4|17277.9|17279.4|17277.9|17278.6|17277.1|85
1613581880000|2021-02-17 17:11:20|||||||||1
1613581900000|2021-02-17 17:11:40|17279|17277.5|17278.4|17276.9|17279|17277.5|17278.4|17276.9|39
1613581910000|2021-02-17 17:11:50|||||||||4
1613581920000|2021-02-17 17:12:00|17279.4|17277.5|17279.4|17277.9|17279.4|17277.9|17279|17277.5|5
1613581940000|2021-02-17 17:12:20|||||||||1
1613581950000|2021-02-17 17:12:30|17279.6|17278.1|17280.4|17277.9|17280.4|17278.1|17279.6|17277.9|28
1613581960000|2021-02-17 17:12:40|17279.8|17278.3|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|2
1613581980000|2021-02-17 17:13:00|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|60
1613581990000|2021-02-17 17:13:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|274
1613582000000|2021-02-17 17:13:20|||||||||1
1613582010000|2021-02-17 17:13:30|||||||||14
1613582020000|2021-02-17 17:13:40|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|65
1613582030000|2021-02-17 17:13:50|17282.6|17281.1|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|152
1613582040000|2021-02-17 17:14:00|17282.4|17280.9|17282.4|17280.9|17283.4|17281.3|17282.4|17280.9|22
1613582050000|2021-02-17 17:14:10|||||||||1
1613582060000|2021-02-17 17:14:20|||||||||10
1613582070000|2021-02-17 17:14:30|||||||||20
1613582080000|2021-02-17 17:14:40|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|1
1613582090000|2021-02-17 17:14:50|17282.2|17280.7|17281.4|17278.9|17282.2|17280.7|17281.4|17278.9|43
1613582100000|2021-02-17 17:15:00|17280.8|17279.3|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|51
1613582110000|2021-02-17 17:15:10|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|51
1613582130000|2021-02-17 17:15:30|||||||||1
1613582140000|2021-02-17 17:15:40|17282.4|17280.9|17281.4|17279.9|17282.4|17280.9|17281.4|17279.5|24
1613582150000|2021-02-17 17:15:50|||||||||1
1613582160000|2021-02-17 17:16:00|||||||||1
1613582170000|2021-02-17 17:16:10|||||||||25
1613582190000|2021-02-17 17:16:30|||||||||2
1613582200000|2021-02-17 17:16:40|||||||||52
1613582240000|2021-02-17 17:17:20|||||||||1
1613582250000|2021-02-17 17:17:30|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|37
1613582260000|2021-02-17 17:17:40|||||||||1
1613582270000|2021-02-17 17:17:50|17279.4|17277.9|17280.3|17278.8|17280.4|17278.9|17279.4|17277.9|69
1613582280000|2021-02-17 17:18:00|||||||||1
1613582300000|2021-02-17 17:18:20||17277.8||17278.8||17278.8||17277.8|18
1613582310000|2021-02-17 17:18:30|17279.3|17277.8|17280.3|17277.8|17280.3|17277.8|17279.3|17277.8|10
1613582320000|2021-02-17 17:18:40|17279.3|17278.8|17279.3|17277.8|17280.3|17278.8|17279.3|17277.8|46
1613582330000|2021-02-17 17:18:50|17280.3||17279.3||17280.3||17279.3||19
1613582360000|2021-02-17 17:19:20|||||||||7
1613582370000|2021-02-17 17:19:30|||||||||53
1613582390000|2021-02-17 17:19:50|||||||||1
1613582410000|2021-02-17 17:20:10|||||||||1
1613582430000|2021-02-17 17:20:30|17279.7|17278.2|17279.3|17277.8|17280.3|17278.8|17279.3|17277.8|140
1613582440000|2021-02-17 17:20:40|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17
1613582450000|2021-02-17 17:20:50|||||||||5
1613582460000|2021-02-17 17:21:00|||||||||4
1613582470000|2021-02-17 17:21:10|||||||||112
1613582480000|2021-02-17 17:21:20|||||||||1
1613582490000|2021-02-17 17:21:30|||||||||1
1613582500000|2021-02-17 17:21:40|17279.7|17278.2|17279.3|17277.8|17279.7|17278.2|17279.3|17277.8|257
1613582510000|2021-02-17 17:21:50|||||||||15
1613582520000|2021-02-17 17:22:00|||||||||22
1613582540000|2021-02-17 17:22:20|||||||||4
1613582560000|2021-02-17 17:22:40|17280.3||17279.3||17280.3||17279.3||65
1613582570000|2021-02-17 17:22:50|||||||||1
1613582580000|2021-02-17 17:23:00|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|37
1613582590000|2021-02-17 17:23:10|17279.9|17278.4|17280.3|17278.8|17280.3|17278.8|17279.9|17277.8|7
1613582600000|2021-02-17 17:23:20|17279.3|17277.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|69
1613582640000|2021-02-17 17:24:00|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|7
1613582650000|2021-02-17 17:24:10|||||||||69
1613582660000|2021-02-17 17:24:20|||||||||3
1613582670000|2021-02-17 17:24:30|17280.3|17278.8|17279.3|17277.8|17280.3|17278.8|17279.3|17277.8|98
1613582680000|2021-02-17 17:24:40|||||||||16
1613582690000|2021-02-17 17:24:50|17280.3|17278.8|17279.3|17277.8|17280.3|17278.8|17279.3|17277.8|12
1613582700000|2021-02-17 17:25:00|17279.7|17278.2|17280.7|17278.2|17280.7|17278.2|17279.3|17277.8|96
1613582710000|2021-02-17 17:25:10|17279.9|17278.4|17280.3|17278.8|17280.4|17278.8|17279.9|17277.8|11
1613582730000|2021-02-17 17:25:30|17279.3|17277.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.4|57
1613582740000|2021-02-17 17:25:40|17279.3|17277.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.8|62
1613582760000|2021-02-17 17:26:00|||||||||121
1613582770000|2021-02-17 17:26:10|||||||||6
1613582780000|2021-02-17 17:26:20|17281.3|17279.8|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|77
1613582790000|2021-02-17 17:26:30|17281.1|17279.6|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|117
1613582820000|2021-02-17 17:27:00|17280.5|17279|17282.3|17280.8|17282.3|17280.8|17280.5|17279|217
1613582830000|2021-02-17 17:27:10|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|16
1613582840000|2021-02-17 17:27:20|17282.3|17280.8|17282.3|17280.8|17283.3|17281|17282.3|17280.8|73
1613582860000|2021-02-17 17:27:40|||||||||100
1613582870000|2021-02-17 17:27:50|||||||||101
1613582880000|2021-02-17 17:28:00||17279.8||17280.8||17280.8||17279.8|4
1613582890000|2021-02-17 17:28:10|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|118
1613582900000|2021-02-17 17:28:20|17281.9|17279.4|17282.3|17280.8|17282.3|17280.8|17281.9|17279.4|7
1613582910000|2021-02-17 17:28:30|17281.3|17279.8|17281.3|17279.8|17282.3|17280.2|17281.3|17279.8|23
1613582920000|2021-02-17 17:28:40|||||||||7
1613582930000|2021-02-17 17:28:50|||||||||2
1613582970000|2021-02-17 17:29:30|17282.3|17280.4|17281.3|17279.8|17282.3|17280.4|17281.3|17279.8|39
1613583000000|2021-02-17 17:30:00|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|128
1613583010000|2021-02-17 17:30:10|||||||||118
1613583020000|2021-02-17 17:30:20|17279.5|17278|17279.3|17277.8|17279.5|17278|17279.3|17277.8|203
1613583030000|2021-02-17 17:30:30|||||||||250
1613583080000|2021-02-17 17:31:20|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17279.3|17277.4|33
1613583110000|2021-02-17 17:31:50|17280.9|17279.4|17281.3|17279.8|17281.3|17279.8|17280.9|17279.4|51
1613583120000|2021-02-17 17:32:00|17281.1|17279.6|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|69
1613583180000|2021-02-17 17:33:00|17280.5|17279|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|79
1613583240000|2021-02-17 17:34:00|||||||||3
1613583270000|2021-02-17 17:34:30|17280.1|17278.6|17279.3|17277.8|17280.3|17278.6|17279.3|17277.8|25
1613583280000|2021-02-17 17:34:40|17280.3|17278.4|17280.3|17278.8|17280.3|17278.8|17279.9|17278.4|14
1613583290000|2021-02-17 17:34:50|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|72
1613583300000|2021-02-17 17:35:00|||||||||1
1613583310000|2021-02-17 17:35:10|||||||||15
1613583330000|2021-02-17 17:35:30|||||||||3
1613583350000|2021-02-17 17:35:50|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|46
1613583360000|2021-02-17 17:36:00|||||||||2
1613583370000|2021-02-17 17:36:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|62
1613583380000|2021-02-17 17:36:20|||||||||3
1613583390000|2021-02-17 17:36:30|||||||||38
1613583420000|2021-02-17 17:37:00|||||||||7
1613583430000|2021-02-17 17:37:10|||||||||9
1613583440000|2021-02-17 17:37:20|||||||||10
1613583480000|2021-02-17 17:38:00|||||||||6
1613583500000|2021-02-17 17:38:20|||||||||20
1613583540000|2021-02-17 17:39:00|||||||||105
1613583600000|2021-02-17 17:40:00|||||||||8
1613583640000|2021-02-17 17:40:40|||||||||45
1613583660000|2021-02-17 17:41:00|||||||||28
1613583690000|2021-02-17 17:41:30|||||||||5
1613583710000|2021-02-17 17:41:50|||||||||68
1613583740000|2021-02-17 17:42:20|||||||||31
1613583770000|2021-02-17 17:42:50|||||||||6
1613583830000|2021-02-17 17:43:50|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|26
1613583840000|2021-02-17 17:44:00|17281.3|17279.8|17280.5|17279|17281.3|17279.8|17280.5|17279|1754
1613583860000|2021-02-17 17:44:20|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|142
1613583880000|2021-02-17 17:44:40|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|7
1613583900000|2021-02-17 17:45:00|||||||||2
1613583940000|2021-02-17 17:45:40|||||||||5
1613583950000|2021-02-17 17:45:50|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|20
1613583960000|2021-02-17 17:46:00|17278.5|17277|17278.5|17277|17278.5|17278|17278.5|17277|33
1613583990000|2021-02-17 17:46:30|17279.3|17277.8|17278.5|17277|17279.3|17277.8|17278.5|17277|103
1613584000000|2021-02-17 17:46:40|||||||||1
1613584010000|2021-02-17 17:46:50|||||||||2
1613584030000|2021-02-17 17:47:10|||||||||51
1613584050000|2021-02-17 17:47:30|||||||||40
1613584060000|2021-02-17 17:47:40|17279.3|17277.8|17279.5|17278|17279.5|17278|17279.3|17277.8|44
1613584080000|2021-02-17 17:48:00|||||||||65
1613584090000|2021-02-17 17:48:10|||||||||28
1613584100000|2021-02-17 17:48:20|17279.1|17277.6|17278.5|17277|17279.5|17278|17278.5|17277|39
1613584110000|2021-02-17 17:48:30|17279.3|17277.8|17279.5|17277|17279.5|17278|17279.3|17277|21
1613584120000|2021-02-17 17:48:40|17278.5||17278.5||17278.5||17278.5||0
1613584140000|2021-02-17 17:49:00|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|115
1613584150000|2021-02-17 17:49:10|17279.9|17277|17278.5|17277|17279.9|17278|17278.5|17277|38
1613584160000|2021-02-17 17:49:20|17279.5|17278|17279.5|17277|17279.5|17278|17279.5|17277|73
1613584170000|2021-02-17 17:49:30|17278.5|17278|17279.5|17278|17279.5|17278|17278.5|17277|105
1613584180000|2021-02-17 17:49:40|17278.5|17277|17279.5|17278|17279.5|17278|17278.5|17277|90
1613584200000|2021-02-17 17:50:00|17278.9|17277.4|17279.5|17277|17279.5|17278|17278.5|17277|52
1613584210000|2021-02-17 17:50:10|17278.5||17278.5||17278.5||17278.5||0
1613584230000|2021-02-17 17:50:30|||||||||2
1613584240000|2021-02-17 17:50:40|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|0
1613584260000|2021-02-17 17:51:00|||||||||163
1613584270000|2021-02-17 17:51:10|||||||||20
1613584280000|2021-02-17 17:51:20|||||||||9
1613584290000|2021-02-17 17:51:30|||||||||1
1613584300000|2021-02-17 17:51:40|||||||||5
1613584310000|2021-02-17 17:51:50|||||||||40
1613584330000|2021-02-17 17:52:10|||||||||6
1613584340000|2021-02-17 17:52:20|||||||||100
1613584350000|2021-02-17 17:52:30|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|53
1613584360000|2021-02-17 17:52:40|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|71
1613584410000|2021-02-17 17:53:30|||||||||20
1613584430000|2021-02-17 17:53:50|||||||||3
1613584440000|2021-02-17 17:54:00|17277.5|17276|17278.5|17277|17278.5|17277|17277.5|17276|135
1613584450000|2021-02-17 17:54:10|||||||||50
1613584480000|2021-02-17 17:54:40|17277.5|17276|17277.5|17276|17278.9|17277|17277.5|17276|69
1613584500000|2021-02-17 17:55:00|||||||||14
1613584510000|2021-02-17 17:55:10|||||||||3
1613584520000|2021-02-17 17:55:20|||||||||5
1613584530000|2021-02-17 17:55:30|||||||||12
1613584540000|2021-02-17 17:55:40|17277.3|17275.8|17277.5|17276|17277.5|17276|17277.3|17275.8|331
1613584550000|2021-02-17 17:55:50|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|138
1613584560000|2021-02-17 17:56:00|17276.9|17275.4|17277.5|17276|17277.5|17276|17276.9|17275|29
1613584570000|2021-02-17 17:56:10|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|10
1613584590000|2021-02-17 17:56:30|||||||||71
1613584600000|2021-02-17 17:56:40|||||||||42
1613584610000|2021-02-17 17:56:50|||||||||2
1613584620000|2021-02-17 17:57:00|||||||||43
1613584630000|2021-02-17 17:57:10|||||||||66
1613584640000|2021-02-17 17:57:20|17277.7|17276.2|17278.5|17276|17278.5|17277|17277.5|17276|43
1613584650000|2021-02-17 17:57:30|17278.9|17276.4|17278.5|17277|17278.9|17277|17277.5|17276|53
1613584660000|2021-02-17 17:57:40|||||||||49
1613584670000|2021-02-17 17:57:50|17278.9|17276|17278.5|17277|17278.9|17277|17278.5|17276|114
1613584680000|2021-02-17 17:58:00||17276||17277||17277||17276|22
1613584690000|2021-02-17 17:58:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|85
1613584700000|2021-02-17 17:58:20|17278.5|17277|17277.5|17276|17278.5|17277|17277.5|17276|94
1613584710000|2021-02-17 17:58:30|||||||||2
1613584720000|2021-02-17 17:58:40|17278.5|17277|17278.5|17277|17278.5|17277|17277.5|17276|87
1613584730000|2021-02-17 17:58:50|17277.7|17276.2|17278.5|17277|17278.5|17277|17277.7|17276.2|75
1613584740000|2021-02-17 17:59:00|17279.3|17277.8|17278.5|17277|17279.3|17277.8|17278.5|17277|163
1613584750000|2021-02-17 17:59:10|17279.9|17277.4|17279.5|17278|17279.9|17278|17278.5|17277|110
1613584760000|2021-02-17 17:59:20|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|59
1613584780000|2021-02-17 17:59:40|||||||||12
1613584790000|2021-02-17 17:59:50|17279.5|17278|17279.5|17278|17279.5|17278|17278.7|17277.2|39
1613584800000|2021-02-17 18:00:00|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|6
1613584810000|2021-02-17 18:00:10|||||||||3
1613584830000|2021-02-17 18:00:30|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|8
1613584840000|2021-02-17 18:00:40|||||||||28
1613584850000|2021-02-17 18:00:50|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|11
1613584900000|2021-02-17 18:01:40|||||||||1
1613584920000|2021-02-17 18:02:00|17276.5|17275|17273.5|17272|17277.3|17275.8|17273.5|17272|529
1613584930000|2021-02-17 18:02:10|17273.3|17271.8|17273.5|17272|17273.5|17272|17271.5|17269.6|236
1613584940000|2021-02-17 18:02:20|||||||||53
1613584950000|2021-02-17 18:02:30|17272.5|17271|17273.5|17271|17273.5|17271|17272.5|17271|375
1613584960000|2021-02-17 18:02:40|17272.5|17272|17272.5|17271|17273.9|17272|17272.5|17270.6|10
1613584970000|2021-02-17 18:02:50|17273.3|17271.8|17274.5|17273|17274.5|17273|17272.5|17271|209
1613584980000|2021-02-17 18:03:00|17274.1|17272|17274.5|17273|17274.5|17273|17274.1|17272|56
1613584990000|2021-02-17 18:03:10|17275.5||17274.5||17275.5||17274.5||29
1613585000000|2021-02-17 18:03:20|17274.9|17273.4|17275.5|17274|17275.5|17274|17274.5|17273|23
1613585010000|2021-02-17 18:03:30|17276.2|17274.7|17275.5|17274|17276.2|17274.7|17275.5|17274|350
1613585020000|2021-02-17 18:03:40|17276.5|17275|17276.5|17275|17276.5|17275|17275.5|17274|71
1613585030000|2021-02-17 18:03:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|8
1613585040000|2021-02-17 18:04:00|17276.2|17274.7|17276.4|17274.9|17276.8|17275|17275.5|17274|232
1613585050000|2021-02-17 18:04:10|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|14
1613585070000|2021-02-17 18:04:30|17277.8|17275.3|17276.4|17273.9|17277.8|17275.9|17275.4|17273.9|132
1613585080000|2021-02-17 18:04:40|17276.1|17274.6|17276|17274.5|17276.8|17274.9|17276|17273.9|4
1613585090000|2021-02-17 18:04:50|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|103
1613585100000|2021-02-17 18:05:00|17276.4|17272.9|17275.4|17273.9|17276.4|17274.9|17275.4|17272.9|65
1613585110000|2021-02-17 18:05:10|17275|17273.5|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|27
1613585120000|2021-02-17 18:05:20|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|178
1613585130000|2021-02-17 18:05:30|||||||||15
1613585140000|2021-02-17 18:05:40|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|117
1613585150000|2021-02-17 18:05:50|17272.4|17270.9|17272.4|17270.9|17273.8|17271.9|17272.4|17270.9|82
1613585160000|2021-02-17 18:06:00|17272|17269.9|17271|17269.5|17272.4|17270.9|17271|17269.5|101
1613585170000|2021-02-17 18:06:10|17272.4|17269.9|17272.4|17270.9|17272.8|17270.9|17271.8|17269.9|67
1613585180000|2021-02-17 18:06:20|17271.4|17269.9|17270.8|17269.3|17272.4|17270.9|17270.8|17269.3|194
1613585190000|2021-02-17 18:06:30|17271|17268.5|17270.4|17268.9|17271.4|17269.9|17270.4|17268.5|142
1613585200000|2021-02-17 18:06:40|||||||||108
1613585210000|2021-02-17 18:06:50|17269.8|17267.9|17269.4|17267.9|17270.8|17268.3|17269.4|17267.9|96
1613585220000|2021-02-17 18:07:00|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|155
1613585230000|2021-02-17 18:07:10|17268.4|17266.9|17268.6|17267.1|17269.8|17267.9|17268.4|17266.9|135
1613585240000|2021-02-17 18:07:20|17269.4|17267.9|17269.8|17267.3|17269.8|17267.9|17268.4|17266.9|114
1613585250000|2021-02-17 18:07:30|17269.4|17266.9|17269.4|17266.9|17269.4|17267.5|17269|17266.9|2
1613585260000|2021-02-17 18:07:40||17267.9||17267.9||17267.9||17267.9|9
1613585270000|2021-02-17 18:07:50|||||||||4
1613585280000|2021-02-17 18:08:00|17270.2|17268.7|17269.4|17267.9|17270.2|17268.7|17269.4|17267.9|60
1613585290000|2021-02-17 18:08:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|99
1613585300000|2021-02-17 18:08:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|29
1613585310000|2021-02-17 18:08:30|17269.8|17268.3|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|50
1613585320000|2021-02-17 18:08:40|||||||||66
1613585330000|2021-02-17 18:08:50|||||||||8
1613585340000|2021-02-17 18:09:00|||||||||6
1613585350000|2021-02-17 18:09:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|22
1613585360000|2021-02-17 18:09:20|17272.4|17270.9|17272.4|17270.9|17273.4|17271.9|17271.4|17269.9|63
1613585370000|2021-02-17 18:09:30|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.5|111
1613585380000|2021-02-17 18:09:40|17273.4|17271.3|17274.4|17271.9|17274.4|17271.9|17272.4|17270.9|19
1613585390000|2021-02-17 18:09:50|17273.8|17272.3|17273.4|17271.9|17273.8|17272.3|17273.4|17271.9|22
1613585400000|2021-02-17 18:10:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17273.8|17271.5|59
1613585420000|2021-02-17 18:10:20|17273.6|17272.1|17274.4|17272.9|17274.4|17272.9|17273.6|17272.1|22
1613585430000|2021-02-17 18:10:30|||||||||25
1613585440000|2021-02-17 18:10:40|17275.4|17273.5|17275.4|17273.9|17275.4|17273.9|17275|17273.5|16
1613585450000|2021-02-17 18:10:50|17275|17273.5|17275.4|17273.9|17275.4|17273.9|17275|17273.5|10
1613585460000|2021-02-17 18:11:00|17274.4|17272.9|17274.4|17272.9|17275.4|17272.9|17274.4|17272.9|15
1613585470000|2021-02-17 18:11:10|||||||||1
1613585480000|2021-02-17 18:11:20|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275|17272.9|38
1613585490000|2021-02-17 18:11:30|17275|17272.9|17273.4|17271.9|17275.4|17273.9|17273.4|17271.9|47
1613585500000|2021-02-17 18:11:40|17272.4|17270.9|17272.4|17270.9|17273.4|17271.3|17272.4|17270.9|18
1613585510000|2021-02-17 18:11:50|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|31
1613585520000|2021-02-17 18:12:00|||||||||3
1613585530000|2021-02-17 18:12:10|17271.8|17269.9|17271.4|17269.9|17271.8|17270.3|17271.4|17269.9|19
1613585540000|2021-02-17 18:12:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|10
1613585550000|2021-02-17 18:12:30|17271.2|17269.7|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|69
1613585570000|2021-02-17 18:12:50|17272.4|17270.9|17272.8|17270.3|17272.8|17270.9|17272.4|17270.3|6
1613585580000|2021-02-17 18:13:00|17272.4|17269.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|58
1613585590000|2021-02-17 18:13:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17269.9|8
1613585600000|2021-02-17 18:13:20|||||||||5
1613585610000|2021-02-17 18:13:30|17273.4||17272.4||17273.4||17272.4||9
1613585620000|2021-02-17 18:13:40|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|2
1613585630000|2021-02-17 18:13:50|17272.8|17270.9|17273.4|17270.9|17273.4|17271.9|17272.4|17270.9|12
1613585640000|2021-02-17 18:14:00|17273|17271.5|17273.4|17271.9|17273.4|17271.9|17273|17271.5|2
1613585650000|2021-02-17 18:14:10|||||||||34
1613585660000|2021-02-17 18:14:20|||||||||5
1613585670000|2021-02-17 18:14:30|||||||||25
1613585680000|2021-02-17 18:14:40|17273.2|17271.7|17272.4|17270.9|17273.2|17271.7|17272.4|17270.9|39
1613585700000|2021-02-17 18:15:00|||||||||48
1613585710000|2021-02-17 18:15:10|17272|17270.5|17272.4|17270.9|17272.4|17270.9|17272|17269.9|73
1613585720000|2021-02-17 18:15:20|17271.4|17269.9|17272.4|17269.9|17272.4|17269.9|17271.4|17269.9|17
1613585730000|2021-02-17 18:15:30|17271.8|17270.3|17271.4|17269.9|17271.8|17270.3|17271.4|17269.9|41
1613585740000|2021-02-17 18:15:40|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|47
1613585770000|2021-02-17 18:16:10|||||||||1
1613585780000|2021-02-17 18:16:20|||||||||5
1613585800000|2021-02-17 18:16:40|||||||||25
1613585820000|2021-02-17 18:17:00|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|45
1613585830000|2021-02-17 18:17:10|17273.8|17271.3|17273.4|17271.9|17273.8|17271.9|17273.4|17271.3|259
1613585840000|2021-02-17 18:17:20|17273.2|17271.7|17272.4|17270.9|17273.8|17271.9|17272.4|17270.9|66
1613585850000|2021-02-17 18:17:30|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273|17270.9|31
1613585880000|2021-02-17 18:18:00|||||||||3
1613585890000|2021-02-17 18:18:10|||||||||2
1613585900000|2021-02-17 18:18:20|||||||||1
1613585910000|2021-02-17 18:18:30|||||||||2
1613585920000|2021-02-17 18:18:40|17272.4|17270.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|79
1613585930000|2021-02-17 18:18:50|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273|17270.9|0
1613585940000|2021-02-17 18:19:00|||||||||3
1613585950000|2021-02-17 18:19:10|17272.8|17271.3|17273.4|17270.9|17273.4|17271.3|17272.4|17270.9|31
1613585960000|2021-02-17 18:19:20|17272.8|17271.3|17272.4|17270.9|17272.8|17271.3|17272.4|17270.9|0
1613585970000|2021-02-17 18:19:30|17273.4|17271.3|17273.4|17270.9|17273.4|17271.3|17272.4|17270.9|20
1613585980000|2021-02-17 18:19:40|17273|17271.5|17273.4|17271.9|17273.4|17271.9|17273|17271.5|0
1613586010000|2021-02-17 18:20:10|17273.6|17272.1|17273.4|17271.9|17274.4|17272.9|17273.4|17271.9|18
1613586050000|2021-02-17 18:20:50|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|3
1613586060000|2021-02-17 18:21:00|||||||||1
1613586080000|2021-02-17 18:21:20|||||||||14
1613586090000|2021-02-17 18:21:30|||||||||45
1613586110000|2021-02-17 18:21:50|||||||||58
1613586120000|2021-02-17 18:22:00|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|53
1613586150000|2021-02-17 18:22:30|17274.8|17273.3|17275.4|17272.9|17275.4|17273.9|17274.4|17272.9|126
1613586160000|2021-02-17 18:22:40|17274.4|17273.9|17275.4|17272.9|17275.4|17273.9|17274.4|17272.9|20
1613586170000|2021-02-17 18:22:50|17274.8|17273.3|17274.4|17272.9|17274.8|17273.3|17274.4|17272.9|7
1613586180000|2021-02-17 18:23:00|17275.4|17273.9|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|37
1613586190000|2021-02-17 18:23:10|||||||||22
1613586200000|2021-02-17 18:23:20|17274.6|17273.1|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|74
1613586210000|2021-02-17 18:23:30|17275.4|17273.9|17275.4|17272.9|17275.8|17273.9|17274.4|17272.9|20
1613586220000|2021-02-17 18:23:40|17274.8|17273.3|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|14
1613586240000|2021-02-17 18:24:00|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|44
1613586250000|2021-02-17 18:24:10|||||||||1
1613586260000|2021-02-17 18:24:20|||||||||40
1613586270000|2021-02-17 18:24:30|||||||||15
1613586290000|2021-02-17 18:24:50|||||||||50
1613586300000|2021-02-17 18:25:00|17274.4|17272.9|17273.4|17271.9|17274.4|17272.9|17273.4|17271.9|1
1613586310000|2021-02-17 18:25:10|17274.4||17274.4||17274.4||17274.4||4
1613586320000|2021-02-17 18:25:20|17273.4|17270.9|17272.4|17270.9|17273.4|17270.9|17272.4|17270.9|29
1613586330000|2021-02-17 18:25:30|||||||||1
1613586340000|2021-02-17 18:25:40|17271.4|17269.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|80
1613586350000|2021-02-17 18:25:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|65
1613586380000|2021-02-17 18:26:20|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|134
1613586390000|2021-02-17 18:26:30|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|7
1613586400000|2021-02-17 18:26:40|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|32
1613586410000|2021-02-17 18:26:50|||||||||50
1613586420000|2021-02-17 18:27:00|||||||||1
1613586430000|2021-02-17 18:27:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|36
1613586440000|2021-02-17 18:27:20|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17268.9|73
1613586470000|2021-02-17 18:27:50|||||||||46
1613586480000|2021-02-17 18:28:00|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|89
1613586490000|2021-02-17 18:28:10|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|54
1613586510000|2021-02-17 18:28:30|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.5|68
1613586520000|2021-02-17 18:28:40|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|11
1613586530000|2021-02-17 18:28:50|17273|17270.9|17273.4|17270.9|17273.4|17271.9|17273|17270.9|9
1613586540000|2021-02-17 18:29:00|17272.8|17271.3|17271.4|17269.9|17272.8|17271.3|17271.4|17269.9|50
1613586550000|2021-02-17 18:29:10|17271.8|17269.3|17271.8|17269.3|17271.8|17269.3|17271.8|17269.3|12
1613586560000|2021-02-17 18:29:20|17271.4|17269.9|17270.4|17268.9|17271.8|17269.9|17270.4|17268.9|55
1613586570000|2021-02-17 18:29:30|||||||||24
1613586580000|2021-02-17 18:29:40|||||||||53
1613586590000|2021-02-17 18:29:50|17270.6|17269.1|17270.4|17268.9|17270.6|17269.1|17270.4|17268.9|21
1613586600000|2021-02-17 18:30:00|||||||||25
1613586610000|2021-02-17 18:30:10|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|209
1613586620000|2021-02-17 18:30:20|||||||||10
1613586630000|2021-02-17 18:30:30|||||||||3
1613586650000|2021-02-17 18:30:50|||||||||16
1613586660000|2021-02-17 18:31:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17268.9|59
1613586670000|2021-02-17 18:31:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|4
1613586700000|2021-02-17 18:31:40|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|27
1613586710000|2021-02-17 18:31:50|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|2
1613586720000|2021-02-17 18:32:00|||||||||3
1613586740000|2021-02-17 18:32:20|||||||||20
1613586760000|2021-02-17 18:32:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|48
1613586770000|2021-02-17 18:32:50|||||||||3
1613586780000|2021-02-17 18:33:00|||||||||1
1613586810000|2021-02-17 18:33:30|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|161
1613586830000|2021-02-17 18:33:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|27
1613586840000|2021-02-17 18:34:00|17270.4|17268.5|17269.4|17267.9|17270.4|17268.5|17269.4|17267.9|10
1613586860000|2021-02-17 18:34:20|17270.4||17270.4||17270.4||17270.4||14
1613586870000|2021-02-17 18:34:30|17270|17268.5|17270.4|17268.9|17270.4|17268.9|17270|17268.5|1
1613586880000|2021-02-17 18:34:40|||||||||1
1613586900000|2021-02-17 18:35:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|9
1613586910000|2021-02-17 18:35:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|10
1613586920000|2021-02-17 18:35:20|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|15
1613586930000|2021-02-17 18:35:30|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|29
1613586940000|2021-02-17 18:35:40|17272.4|17270.4|17271.4|17269.9|17272.4|17270.4|17271.4|17269.9|54
1613586960000|2021-02-17 18:36:00|17270.8|17268.9|17270.4|17268.9|17270.8|17269.3|17270.4|17268.9|17
1613586980000|2021-02-17 18:36:20|17269.9|17267.9|17270.4|17268.9|17270.4|17268.9|17269.9|17267.9|12
1613587000000|2021-02-17 18:36:40|17271.4|17269.7|17271|17268.5|17271.4|17269.9|17270.4|17268.5|34
1613587010000|2021-02-17 18:36:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|0
1613587080000|2021-02-17 18:38:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|8
1613587110000|2021-02-17 18:38:30|17271|17269.5|17270.4|17268.9|17271.4|17269.5|17270.4|17268.5|29
1613587120000|2021-02-17 18:38:40|17271.4||17271.4||17271.4||17271.4||0
1613587130000|2021-02-17 18:38:50|17270.4|17269.9|17271.4|17269.9|17271.4|17269.9|17270.4|17269.9|7
1613587140000|2021-02-17 18:39:00|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|7
1613587150000|2021-02-17 18:39:10|||||||||1
1613587160000|2021-02-17 18:39:20|17271.2|17269.7|17271.4|17269.9|17271.4|17269.9|17271.2|17269.7|1
1613587190000|2021-02-17 18:39:50|17272.4||17272.4||17272.4||17272.4||0
1613587200000|2021-02-17 18:40:00||17270.9||17270.9||17270.9||17270.9|7
1613587220000|2021-02-17 18:40:20|17271.6|17270.1|17271.4|17269.9|17271.6|17270.1|17271.4|17269.9|33
1613587240000|2021-02-17 18:40:40|||||||||1
1613587310000|2021-02-17 18:41:50|||||||||2
1613587330000|2021-02-17 18:42:10|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|76
1613587340000|2021-02-17 18:42:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|8
1613587350000|2021-02-17 18:42:30|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271|17268.9|60
1613587360000|2021-02-17 18:42:40|17270.4|17268.9|17270.4|17268.9|17270.4|17269.9|17270.4|17268.9|17
1613587390000|2021-02-17 18:43:10|||||||||4
1613587410000|2021-02-17 18:43:30|||||||||8
1613587420000|2021-02-17 18:43:40|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.5|36
1613587430000|2021-02-17 18:43:50|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|25
1613587440000|2021-02-17 18:44:00|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|72
1613587460000|2021-02-17 18:44:20|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|124
1613587470000|2021-02-17 18:44:30|17271.8|17270.3|17271.4|17269.9|17272.9|17270.9|17271.4|17269.9|27
1613587480000|2021-02-17 18:44:40|||||||||1
1613587500000|2021-02-17 18:45:00|||||||||1
1613587510000|2021-02-17 18:45:10|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|25
1613587550000|2021-02-17 18:45:50|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|57
1613587560000|2021-02-17 18:46:00|17272.8|17270.3|17271.4|17269.9|17272.8|17270.9|17271.4|17269.5|46
1613587570000|2021-02-17 18:46:10|||||||||4
1613587580000|2021-02-17 18:46:20|||||||||2
1613587590000|2021-02-17 18:46:30|17272.2|17270.7|17272.4|17270.9|17272.4|17270.9|17272.2|17270.7|52
1613587600000|2021-02-17 18:46:40|||||||||13
1613587610000|2021-02-17 18:46:50|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17
1613587620000|2021-02-17 18:47:00|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|3
1613587630000|2021-02-17 18:47:10|17272.4||17272.4||17272.4||17272.4||3
1613587640000|2021-02-17 18:47:20||17270.9||17270.9||17270.9||17270.9|0
1613587650000|2021-02-17 18:47:30|17272.8|17270.3|17271.4|17269.9|17272.8|17270.9|17271.4|17269.9|4
1613587670000|2021-02-17 18:47:50|||||||||46
1613587680000|2021-02-17 18:48:00|||||||||39
1613587700000|2021-02-17 18:48:20|||||||||20
1613587730000|2021-02-17 18:48:50|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|0
1613587750000|2021-02-17 18:49:10|||||||||2
1613587790000|2021-02-17 18:49:50|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|17272.3|17270.8|32
1613587800000|2021-02-17 18:50:00|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|12
1613587810000|2021-02-17 18:50:10|||||||||1
1613587830000|2021-02-17 18:50:30|||||||||5
1613587890000|2021-02-17 18:51:30|17270.5|17269|17271.3|17269.8|17271.3|17269.8|17270.5|17269|86
1613587920000|2021-02-17 18:52:00|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|15
1613587930000|2021-02-17 18:52:10|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|6
1613587940000|2021-02-17 18:52:20|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|9
1613587960000|2021-02-17 18:52:40|17269.3|17267.8|17269.3|17267.8|17270.3|17268.8|17269.3|17267.8|42
1613587970000|2021-02-17 18:52:50|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|6
1613587980000|2021-02-17 18:53:00|17269.9|17268.4|17269.3|17267.8|17270.3|17268.4|17269.3|17267.8|20
1613588010000|2021-02-17 18:53:30|||||||||31
1613588020000|2021-02-17 18:53:40|||||||||12
1613588030000|2021-02-17 18:53:50|17268.9|17266.8|17269.3|17266.8|17269.7|17267.8|17268.9|17266.8|12
1613588040000|2021-02-17 18:54:00|17268.3|17267.2|17269.3|17267.8|17269.3|17267.8|17268.3|17267.2|16
1613588050000|2021-02-17 18:54:10||17266.8||17266.8||17266.8||17266.8|13
1613588060000|2021-02-17 18:54:20|17268.9|17267.4|17269.3|17267.8|17269.3|17267.8|17268.9|17267.4|1
1613588070000|2021-02-17 18:54:30|||||||||6
1613588080000|2021-02-17 18:54:40|||||||||5
1613588090000|2021-02-17 18:54:50||17266.8||17266.8||17266.8||17266.8|8
1613588100000|2021-02-17 18:55:00|17268.3|17267.8|17269.3|17267.8|17269.3|17267.8|17268.3|17267.8|1
1613588110000|2021-02-17 18:55:10|17268.9|17267.4|17269.3|17266.8|17269.3|17267.4|17268.9|17266.8|7
1613588130000|2021-02-17 18:55:30|17268.9|17267.4|17268.9|17267.4|17269.7|17267.8|17268.9|17266.8|5
1613588140000|2021-02-17 18:55:40|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|10
1613588150000|2021-02-17 18:55:50|||||||||13
1613588160000|2021-02-17 18:56:00|17268.7|17267.2|17268.3|17266.8|17269.3|17267.4|17268.3|17266.8|17
1613588170000|2021-02-17 18:56:10|||||||||7
1613588190000|2021-02-17 18:56:30|||||||||5
1613588210000|2021-02-17 18:56:50|||||||||5
1613588220000|2021-02-17 18:57:00|17269.3||17269.3||17269.3||17269.3||20
1613588230000|2021-02-17 18:57:10||17267.8||17267.8||17267.8||17267.8|0
1613588240000|2021-02-17 18:57:20|||||||||1
1613588270000|2021-02-17 18:57:50|||||||||6
1613588280000|2021-02-17 18:58:00|||||||||11
1613588320000|2021-02-17 18:58:40|||||||||5
1613588330000|2021-02-17 18:58:50|17269.5|17268|17270.3|17267.8|17270.3|17268.8|17269.3|17267.8|17
1613588340000|2021-02-17 18:59:00|17269.3|17268.6|17270.3|17268.8|17270.3|17268.8|17269.3|17267.8|2
1613588350000|2021-02-17 18:59:10|17269.5|17268|17269.3|17267.8|17269.5|17268|17269.3|17267.8|10
1613588360000|2021-02-17 18:59:20|17269.9|17267.4|17269.3|17267.8|17269.9|17268.2|17269.3|17267.4|0
1613588370000|2021-02-17 18:59:30|17270.3||17270.3||17270.3||17270.3||0
1613588380000|2021-02-17 18:59:40|17269.7|17268.2|17269.3|17267.8|17270.3|17268.2|17269.3|17267.8|0
1613588400000|2021-02-17 19:00:00|||||||||5
1613588420000|2021-02-17 19:00:20|||||||||6
1613588450000|2021-02-17 19:00:50|17268.5|17267|17269.3|17267.8|17269.3|17267.8|17268.5|17266.8|36
1613588460000|2021-02-17 19:01:00|||||||||9
1613588520000|2021-02-17 19:02:00|||||||||3
1613588530000|2021-02-17 19:02:10|||||||||1
1613588550000|2021-02-17 19:02:30|||||||||1
1613588560000|2021-02-17 19:02:40|17269.5|17268|17271.3|17269.8|17271.3|17269.8|17269.5|17268|89
1613588570000|2021-02-17 19:02:50|17270.7|17268.8|17270.3|17267.8|17271.3|17269.8|17269.3|17267.8|51
1613588580000|2021-02-17 19:03:00|17269.3|17268.8|17269.3|17267.8|17270.3|17268.8|17269.3|17267.8|7
1613588590000|2021-02-17 19:03:10|17270.3|17268.8|17269.3|17267.8|17270.7|17268.8|17269.3|17267.8|41
1613588600000|2021-02-17 19:03:20|||||||||1
1613588610000|2021-02-17 19:03:30|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|4
1613588620000|2021-02-17 19:03:40|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17268.9|17266.8|81
1613588630000|2021-02-17 19:03:50|17268.3|17266.8|17268.3|17266.8|17269.7|17267.8|17268.3|17266.8|55
1613588640000|2021-02-17 19:04:00|17267.9|17265.4|17268.3|17266.8|17268.3|17266.8|17267.3|17265.4|114
1613588650000|2021-02-17 19:04:10|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|22
1613588660000|2021-02-17 19:04:20|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|99
1613588680000|2021-02-17 19:04:40|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|10
1613588690000|2021-02-17 19:04:50|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|17270.3|17268.8|70
1613588710000|2021-02-17 19:05:10|17271.3|17269.8|17271.3|17269.8|17271.3|17269.8|17270.3|17269.8|1
1613588720000|2021-02-17 19:05:20|17270.7|17269.2|17270.3|17268.8|17271.3|17269.2|17270.3|17268.8|0
1613588740000|2021-02-17 19:05:40|||||||||7
1613588750000|2021-02-17 19:05:50|17270.1|17268.6|17269.3|17267.8|17270.3|17268.6|17269.3|17267.8|22
1613588760000|2021-02-17 19:06:00|17269.5|17268|17270.3|17268.8|17270.3|17268.8|17269.5|17268|12
1613588800000|2021-02-17 19:06:40|||||||||4
1613588840000|2021-02-17 19:07:20|17269.3|17267.8|17270.3|17267.8|17270.3|17267.8|17269.3|17267.8|9
1613588850000|2021-02-17 19:07:30|17269.9|17268.4|17270.3|17268.8|17270.3|17268.8|17269.9|17268.4|0
1613588870000|2021-02-17 19:07:50|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|7
1613588880000|2021-02-17 19:08:00|17268.9|17266.8|17269.3|17267.8|17269.3|17267.8|17268.9|17266.8|14
1613588920000|2021-02-17 19:08:40|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|102
1613588940000|2021-02-17 19:09:00|17267.9|17266.4|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|195
1613588950000|2021-02-17 19:09:10|17266.3|17264.8|17265.3|17263.8|17267.7|17265.2|17265.3|17263.8|135
1613588960000|2021-02-17 19:09:20|17266.3|17264.4|17266.7|17264.2|17266.7|17264.8|17265.3|17263.8|21
1613588970000|2021-02-17 19:09:30|17266.3|17263.8|17266.3|17264.8|17266.7|17264.8|17265.3|17263.8|9
1613588980000|2021-02-17 19:09:40|17265.9|17264.4|17265.7|17264.2|17266.7|17264.8|17265.3|17263.8|2
1613588990000|2021-02-17 19:09:50|17265.3|17263.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|270
1613589000000|2021-02-17 19:10:00|17265.3|17263.4|17264.3|17262.8|17265.3|17263.4|17264.3|17262.8|47
1613589010000|2021-02-17 19:10:10|||||||||5
1613589020000|2021-02-17 19:10:20|17263.3|17261.8|17265.3|17262.8|17265.3|17263.8|17263.3|17261.4|317
1613589030000|2021-02-17 19:10:30|17264.3|17263.2|17264.7|17263.2|17265.3|17263.2|17264.3|17262.8|16
1613589040000|2021-02-17 19:10:40|||||||||7
1613589060000|2021-02-17 19:11:00|17265.3|17263.8|17265.7|17263.2|17265.7|17263.8|17265.3|17263.2|7
1613589070000|2021-02-17 19:11:10|17265.3|17263.8|17265.3|17263.8|17265.7|17263.8|17265.3|17263.2|0
1613589080000|2021-02-17 19:11:20|17265.7|17263.2|17265.3|17263.8|17265.7|17263.8|17265.3|17263.2|9
1613589090000|2021-02-17 19:11:30|17264.7|17263.2|17264.3|17262.8|17264.7|17263.2|17264.3|17262.8|5
1613589120000|2021-02-17 19:12:00|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|122
1613589140000|2021-02-17 19:12:20|||||||||6
1613589200000|2021-02-17 19:13:20|17266.3|17264.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|57
1613589210000|2021-02-17 19:13:30|17266.9|17264.8|17267.3|17264.8|17267.3|17265.4|17266.9|17264.8|65
1613589220000|2021-02-17 19:13:40|17266.3|17265.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|12
1613589260000|2021-02-17 19:14:20|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|94
1613589270000|2021-02-17 19:14:30|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17268.9|17266.8|78
1613589280000|2021-02-17 19:14:40|17268.5|17267|17269.3|17267.8|17269.3|17267.8|17268.5|17267|17
1613589290000|2021-02-17 19:14:50|17268.9|17266.4|17269.3|17266.8|17269.3|17266.8|17268.9|17266.4|9
1613589300000|2021-02-17 19:15:00|17268.7|17267.2|17269.3|17267.8|17269.3|17267.8|17268.3|17266.8|2
1613589340000|2021-02-17 19:15:40|||||||||60
1613589360000|2021-02-17 19:16:00|||||||||1
1613589420000|2021-02-17 19:17:00|||||||||1
1613589430000|2021-02-17 19:17:10|||||||||19
1613589440000|2021-02-17 19:17:20|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|0
1613589480000|2021-02-17 19:18:00|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|1
1613589490000|2021-02-17 19:18:10|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|12
1613589540000|2021-02-17 19:19:00|||||||||2
1613589590000|2021-02-17 19:19:50|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17268.9|17266.8|11
1613589600000|2021-02-17 19:20:00||17266.8||17267.8||17267.8||17266.8|1
1613589640000|2021-02-17 19:20:40|||||||||4
1613589650000|2021-02-17 19:20:50|||||||||1
1613589670000|2021-02-17 19:21:10|17268.7|17266.8|17269.3|17266.8|17269.3|17267.2|17268.7|17266.8|3
1613589680000|2021-02-17 19:21:20|17268.9|17267.4|17269.3|17267.8|17269.7|17267.8|17268.9|17266.8|0
1613589690000|2021-02-17 19:21:30|17268.9|17267.4|17268.3|17266.8|17269.3|17267.4|17268.3|17266.8|6
1613589700000|2021-02-17 19:21:40|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|26
1613589720000|2021-02-17 19:22:00|17268.7|17266.2|17268.7|17266.2|17268.7|17266.2|17268.7|17266.2|10
1613589730000|2021-02-17 19:22:10|17268.3|17265.8|17268.3|17266.8|17268.7|17266.8|17267.9|17265.8|1
1613589740000|2021-02-17 19:22:20||17265.8||17265.8||17265.8||17265.8|13
1613589750000|2021-02-17 19:22:30|17267.9|17266.4|17268.3|17266.8|17268.3|17266.8|17267.9|17266.4|0
1613589760000|2021-02-17 19:22:40|||||||||42
1613589780000|2021-02-17 19:23:00|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|25
1613589800000|2021-02-17 19:23:20|17267.7|17266.2|17267.3|17265.8|17267.7|17266.2|17267.3|17265.8|14
1613589810000|2021-02-17 19:23:30|17266.3|17264.8|17267.3|17264.8|17267.7|17265.8|17266.3|17264.8|37
1613589820000|2021-02-17 19:23:40|17266.7|17265.2|17266.3|17264.8|17266.7|17265.2|17266.3|17264.8|0
1613589840000|2021-02-17 19:24:00|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|3
1613589920000|2021-02-17 19:25:20|17266.3|17264.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|70
1613589930000|2021-02-17 19:25:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|10
1613589940000|2021-02-17 19:25:40|17266.9|17264.4|17267.3|17265.8|17267.3|17265.8|17266.9|17264.4|0
1613589950000|2021-02-17 19:25:50|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|100
1613589970000|2021-02-17 19:26:10||17263.8||17263.8||17263.8||17263.8|15
1613589980000|2021-02-17 19:26:20|17265.9|17264.4|17266.3|17264.8|17266.3|17264.8|17265.9|17264.4|0
1613590000000|2021-02-17 19:26:40|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17264.8|54
1613590010000|2021-02-17 19:26:50|17268.3||17268.3||17268.3||17268.3||3
1613590020000|2021-02-17 19:27:00|17267.7|17266.2|17268.3|17265.8|17268.3|17266.2|17267.3|17265.4|1
1613590030000|2021-02-17 19:27:10|17267.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|3
1613590040000|2021-02-17 19:27:20|||||||||1
1613590100000|2021-02-17 19:28:20|||||||||10
1613590130000|2021-02-17 19:28:50|||||||||49
1613590140000|2021-02-17 19:29:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17
1613590150000|2021-02-17 19:29:10|17267.1|17265.6|17267.3|17265.8|17267.3|17265.8|17267.1|17265.6|1
1613590180000|2021-02-17 19:29:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|20
1613590210000|2021-02-17 19:30:10|17266.1|17263.8|17266.3|17264.8|17266.3|17264.8|17266.1|17263.8|20
1613590290000|2021-02-17 19:31:30|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|16
1613590300000|2021-02-17 19:31:40|17266.7|17264.2|17266.3|17264.8|17266.7|17264.8|17266.3|17263.8|32
1613590310000|2021-02-17 19:31:50||17263.8||17264.8||17264.8||17263.8|0
1613590350000|2021-02-17 19:32:30|17266.9|17263.8|17266.3|17264.8|17267.3|17265.8|17266.3|17263.8|20
1613590360000|2021-02-17 19:32:40|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|1
1613590390000|2021-02-17 19:33:10||17264.8||17264.8||17264.8||17264.8|9
1613590410000|2021-02-17 19:33:30||17265.8||17264.8||17265.8||17264.8|1
1613590420000|2021-02-17 19:33:40|17267.2|17264.7|17267.2|17265.7|17267.2|17265.7|17267.2|17264.7|2
1613590430000|2021-02-17 19:33:50||17264.7||17264.7||17264.7||17264.7|0
1613590440000|2021-02-17 19:34:00|17266.2||17266.2||17266.2||17266.2||0
1613590450000|2021-02-17 19:34:10|||||||||1
1613590460000|2021-02-17 19:34:20|||||||||11
1613590470000|2021-02-17 19:34:30|17267.2|17265.1|17266.2|17264.7|17267.2|17265.1|17266.2|17264.7|5
1613590480000|2021-02-17 19:34:40|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|4
1613590490000|2021-02-17 19:34:50|17266.4|17264.9|17266.2|17264.7|17266.4|17264.9|17266.2|17264.7|12
1613590500000|2021-02-17 19:35:00|||||||||1
1613590520000|2021-02-17 19:35:20|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|4
1613590530000|2021-02-17 19:35:30|17264.8|17263.3|17264.2|17262.7|17265.2|17263.3|17264.2|17262.7|89
1613590560000|2021-02-17 19:36:00|17264.6|17263.1|17265.2|17262.7|17265.2|17263.7|17264.2|17262.7|20
1613590570000|2021-02-17 19:36:10|17264.8|17263.3|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|41
1613590580000|2021-02-17 19:36:20|17263.6|17261.7|17263.2|17261.7|17264.2|17262.1|17263.2|17261.6|39
1613590610000|2021-02-17 19:36:50|||||||||41
1613590620000|2021-02-17 19:37:00|||||||||5
1613590690000|2021-02-17 19:38:10|||||||||1
1613590700000|2021-02-17 19:38:20|17264.2|17262.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|122
1613590710000|2021-02-17 19:38:30|17264.2||17263.2||17264.2||17263.2||58
1613590780000|2021-02-17 19:39:40||17260.7||17260.7||17260.7||17260.7|22
1613590790000|2021-02-17 19:39:50||17261.7||17261.7||17261.7||17261.7|5
1613590830000|2021-02-17 19:40:30|17264.2|17262.3|17263.8|17262.3|17264.6|17262.3|17263.8|17262.1|18
1613590840000|2021-02-17 19:40:40|17264.2|17261.7|17264.2|17261.7|17264.2|17261.7|17264.2|17261.7|0
1613590850000|2021-02-17 19:40:50|17263.8|17262.7|17264.2|17262.7|17264.6|17262.7|17263.8|17261.7|1
1613590860000|2021-02-17 19:41:00|17265.2|17263.3|17265.2|17263.7|17266.2|17263.7|17264.8|17263.3|24
1613590910000|2021-02-17 19:41:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|65
1613590920000|2021-02-17 19:42:00|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|34
1613590930000|2021-02-17 19:42:10|17264.4|17262.9|17264.2|17262.7|17264.4|17262.9|17264.2|17262.7|14
1613590940000|2021-02-17 19:42:20|17265.2||17264.2||17265.2||17264.2||23
1613590950000|2021-02-17 19:42:30|||||||||2
1613590960000|2021-02-17 19:42:40|||||||||3
1613590970000|2021-02-17 19:42:50|||||||||1
1613590980000|2021-02-17 19:43:00|||||||||3
1613590990000|2021-02-17 19:43:10|||||||||2
1613591000000|2021-02-17 19:43:20|||||||||2
1613591010000|2021-02-17 19:43:30|17264.8|17262.3|17265.2|17263.7|17265.2|17263.7|17264.8|17262.3|14
1613591020000|2021-02-17 19:43:40|||||||||2
1613591030000|2021-02-17 19:43:50|||||||||2
1613591040000|2021-02-17 19:44:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17263.7|35
1613591050000|2021-02-17 19:44:10|17266.6|17264.1|17266.2|17264.7|17266.6|17264.7|17266.2|17264.1|12
1613591070000|2021-02-17 19:44:30|||||||||1
1613591090000|2021-02-17 19:44:50|17266|17264.5|17265.2|17263.7|17266|17264.5|17265.2|17263.7|1
1613591100000|2021-02-17 19:45:00|||||||||1
1613591110000|2021-02-17 19:45:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|12
1613591120000|2021-02-17 19:45:20|17265.8|17263.7|17265.8|17264.3|17265.8|17264.3|17265.8|17263.7|4
1613591130000|2021-02-17 19:45:30|17266.2|17264.7|17266.2|17263.7|17266.2|17264.7|17265.8|17263.7|0
1613591140000|2021-02-17 19:45:40|17265.2|17264.1|17265.2|17263.7|17266.2|17264.1|17265.2|17263.7|1
1613591150000|2021-02-17 19:45:50|||||||||2
1613591170000|2021-02-17 19:46:10|17266.2||17266.2||17266.2||17266.2||2
1613591180000|2021-02-17 19:46:20|17265.6|17264.1|17265.2|17263.7|17265.6|17264.1|17265.2|17263.7|0
1613591190000|2021-02-17 19:46:30|17266.2||17266.2||17266.2||17266.2||50
1613591200000|2021-02-17 19:46:40|||||||||1
1613591210000|2021-02-17 19:46:50|17265.8|17264.3|17265.8|17264.3|17266.2|17264.7|17265.4|17263.9|25
1613591220000|2021-02-17 19:47:00|17266.2|17263.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|2
1613591240000|2021-02-17 19:47:20|||||||||1
1613591250000|2021-02-17 19:47:30|||||||||1
1613591270000|2021-02-17 19:47:50|||||||||1
1613591280000|2021-02-17 19:48:00|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|25
1613591290000|2021-02-17 19:48:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|2
1613591320000|2021-02-17 19:48:40|17265.2|17263.7|17266.2|17264.7|17266.2|17264.7|17265.2|17263.7|5
1613591360000|2021-02-17 19:49:20|||||||||5
1613591370000|2021-02-17 19:49:30|||||||||2
1613591380000|2021-02-17 19:49:40|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|20
1613591390000|2021-02-17 19:49:50|||||||||1
1613591400000|2021-02-17 19:50:00||17264.7||17265.7||17265.7||17264.7|33
1613591420000|2021-02-17 19:50:20|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|11
1613591430000|2021-02-17 19:50:30|17267.6|17265.7|17268.2|17265.7|17268.2|17266.7|17267.6|17265.6|5
1613591450000|2021-02-17 19:50:50|17267.2||17267.2||17267.2||17267.2||1
1613591460000|2021-02-17 19:51:00|||||||||2
1613591470000|2021-02-17 19:51:10|||||||||2
1613591480000|2021-02-17 19:51:20|||||||||1
1613591490000|2021-02-17 19:51:30|17268.2|17266.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|7
1613591500000|2021-02-17 19:51:40|17267.8|17265.3|17268.2|17265.7|17268.2|17265.7|17267.8|17265.3|1
1613591510000|2021-02-17 19:51:50|17267.8|17266.3|17268.2|17266.7|17268.2|17266.7|17267.8|17266.3|13
1613591520000|2021-02-17 19:52:00|17268.6|17266.1|17267.2|17265.7|17268.6|17266.7|17267.2|17265.7|4
1613591530000|2021-02-17 19:52:10|||||||||18
1613591540000|2021-02-17 19:52:20|||||||||1
1613591560000|2021-02-17 19:52:40|||||||||1
1613591570000|2021-02-17 19:52:50|||||||||1
1613591580000|2021-02-17 19:53:00|||||||||1
1613591590000|2021-02-17 19:53:10|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|5
1613591600000|2021-02-17 19:53:20|||||||||1
1613591640000|2021-02-17 19:54:00|||||||||1
1613591650000|2021-02-17 19:54:10|||||||||1
1613591660000|2021-02-17 19:54:20|||||||||1
1613591670000|2021-02-17 19:54:30|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|5
1613591680000|2021-02-17 19:54:40|17266.8|17265.3|17267.2|17265.7|17267.2|17265.7|17266.8|17265.3|7
1613591690000|2021-02-17 19:54:50|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|19
1613591700000|2021-02-17 19:55:00|17266.6|17264.7|17266.2|17264.7|17267.2|17265.1|17266.2|17264.7|8
1613591710000|2021-02-17 19:55:10|||||||||1
1613591720000|2021-02-17 19:55:20|17266.6|17265.1|17266.2|17264.7|17267.6|17265.7|17266.2|17264.7|22
1613591730000|2021-02-17 19:55:30|17267.2||17266.2||17267.2||17266.2||7
1613591740000|2021-02-17 19:55:40|||||||||1
1613591750000|2021-02-17 19:55:50|||||||||1
1613591760000|2021-02-17 19:56:00|||||||||1
1613591770000|2021-02-17 19:56:10|17266.6|17265.1|17267.2|17265.7|17267.2|17265.7|17266.6|17264.7|4
1613591780000|2021-02-17 19:56:20|||||||||1
1613591800000|2021-02-17 19:56:40|||||||||1
1613591810000|2021-02-17 19:56:50|||||||||1
1613591820000|2021-02-17 19:57:00|||||||||3
1613591830000|2021-02-17 19:57:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|29
1613591840000|2021-02-17 19:57:20|||||||||1
1613591850000|2021-02-17 19:57:30|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|18
1613591870000|2021-02-17 19:57:50|17266.2|17264.7|17267.2|17265.7|17267.6|17265.7|17266.2|17264.7|4
1613591880000|2021-02-17 19:58:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|11
1613591890000|2021-02-17 19:58:10|17266.6|17265.1|17267.2|17264.7|17267.2|17265.1|17266.2|17264.7|2
1613591900000|2021-02-17 19:58:20|17266.2||17266.2||17266.2||17266.2||0
1613591910000|2021-02-17 19:58:30|||||||||9
1613591920000|2021-02-17 19:58:40|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|13
1613591940000|2021-02-17 19:59:00|||||||||1
1613591950000|2021-02-17 19:59:10|||||||||1
1613591960000|2021-02-17 19:59:20|17265.8|17263.3|17265.2|17263.7|17266.2|17264.7|17265.2|17263.3|25
1613591970000|2021-02-17 19:59:30|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|41
1613591980000|2021-02-17 19:59:40|17265.2|17263.7|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|8
1613591990000|2021-02-17 19:59:50|17263.2|17261.7|17263.2|17261.7|17263.6|17261.7|17262.8|17260.7|75
1613592000000|2021-02-17 20:00:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17263.8|17261.3|49
1613592010000|2021-02-17 20:00:10|17264.6|17262.1|17264.2|17262.7|17264.6|17262.7|17263.8|17261.7|2
1613592030000|2021-02-17 20:00:30|17263.4|17261.9|17263.8|17261.3|17264.2|17262.7|17263.4|17261.3|68
1613592040000|2021-02-17 20:00:40|17264.2|17261.7|17264.2|17262.7|17264.2|17262.7|17264.2|17261.7|40
1613592050000|2021-02-17 20:00:50|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|23
1613592060000|2021-02-17 20:01:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|13
1613592090000|2021-02-17 20:01:30|17263.8|17262.3|17264.2|17261.7|17264.2|17262.3|17263.8|17261.7|33
1613592100000|2021-02-17 20:01:40|17263.8|17262.3|17264.2|17262.7|17264.2|17262.7|17263.8|17262.3|7
1613592110000|2021-02-17 20:01:50|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|2
1613592120000|2021-02-17 20:02:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|3
1613592130000|2021-02-17 20:02:10|17263.8|17261.7|17264.2|17262.7|17264.2|17262.7|17263.8|17261.7|31
1613592150000|2021-02-17 20:02:30|17263.8|17261.7|17264.2|17262.7|17264.2|17262.7|17263.8|17261.7|7
1613592160000|2021-02-17 20:02:40|17263.8|17261.7|17264.2|17262.7|17264.3|17262.7|17263.2|17261.7|37
1613592170000|2021-02-17 20:02:50|||||||||300
1613592180000|2021-02-17 20:03:00|||||||||2
1613592220000|2021-02-17 20:03:40|||||||||2
1613592230000|2021-02-17 20:03:50|17265.2|17263.3|17265.2|17263.7|17265.2|17263.7|17264.8|17263.3|7
1613592260000|2021-02-17 20:04:20|17266.2|17264.7|17266.2|17263.7|17266.2|17264.7|17265.2|17263.7|20
1613592270000|2021-02-17 20:04:30|17265.2||17265.2||17265.2||17265.2||0
1613592280000|2021-02-17 20:04:40|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|1
1613592290000|2021-02-17 20:04:50|||||||||1
1613592310000|2021-02-17 20:05:10|17265.6|17263.7|17266.2|17263.7|17266.2|17264.1|17265.6|17263.7|32
1613592320000|2021-02-17 20:05:20|17265.8|17264.3|17266.2|17264.7|17266.2|17264.7|17265.8|17264.3|0
1613592330000|2021-02-17 20:05:30|17266.6|17264.1|17266.2|17264.7|17266.6|17264.7|17266.2|17263.7|6
1613592340000|2021-02-17 20:05:40|17265.2|17263.7|17266.2|17263.7|17266.6|17264.7|17265.2|17263.3|5
1613592350000|2021-02-17 20:05:50|17265.8|17263.3|17265.2|17263.7|17266.2|17264.7|17265.2|17263.3|1
1613592400000|2021-02-17 20:06:40|17264.8|17263.3|17265.2|17263.7|17265.2|17263.7|17264.8|17262.7|30
1613592420000|2021-02-17 20:07:00|||||||||3
1613592430000|2021-02-17 20:07:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|6
1613592440000|2021-02-17 20:07:20||17263.7||17264.7||17264.7||17263.7|2
1613592460000|2021-02-17 20:07:40||17263.7||17263.7||17263.7||17263.7|0
1613592470000|2021-02-17 20:07:50|17265.2|17264.7|17265.2|17263.7|17265.2|17264.7|17265.2|17263.7|3
1613592490000|2021-02-17 20:08:10|17264.2|17262.7|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|11
1613592500000|2021-02-17 20:08:20|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|2
1613592550000|2021-02-17 20:09:10|17265.2||17265.2||17265.2||17265.2||4
1613592560000|2021-02-17 20:09:20|17264.8|17263.3|17264.2|17262.7|17265.2|17263.7|17264.2|17262.7|3
1613592580000|2021-02-17 20:09:40|17265.2||17264.2||17265.2||17264.2||2
1613592600000|2021-02-17 20:10:00|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|2
1613592610000|2021-02-17 20:10:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|6
1613592660000|2021-02-17 20:11:00|17265.2|17263.7|17266.2|17263.7|17266.2|17264.7|17265.2|17263.7|17
1613592680000|2021-02-17 20:11:20|17265.6|17264.1|17265.2|17263.7|17265.6|17264.1|17265.2|17263.7|0
1613592690000|2021-02-17 20:11:30|||||||||2
1613592740000|2021-02-17 20:12:20|17266.2||17266.2||17266.2||17266.2||8
1613592750000|2021-02-17 20:12:30||17264.7||17264.7||17264.7||17263.7|6
1613592760000|2021-02-17 20:12:40|17265.4|17263.9|17265.2|17263.7|17265.4|17263.9|17265.2|17263.7|2
1613592770000|2021-02-17 20:12:50|17266.2||17266.2||17266.2||17266.2||2
1613592780000|2021-02-17 20:13:00|17265.2||17265.2||17265.2||17265.2||0
1613592870000|2021-02-17 20:14:30|17264.8|17262.3|17265.2|17263.7|17265.2|17263.7|17264.8|17262.3|4
1613592880000|2021-02-17 20:14:40|||||||||2
1613592890000|2021-02-17 20:14:50|||||||||31
1613592900000|2021-02-17 20:15:00|17264.8|17263.3|17264.2|17262.7|17264.8|17263.3|17264.2|17262.7|76
1613592910000|2021-02-17 20:15:10|||||||||1
1613592940000|2021-02-17 20:15:40|17264.4|17262.9|17265.2|17263.7|17265.2|17263.7|17264.4|17262.9|13
1613592950000|2021-02-17 20:15:50|||||||||2
1613592960000|2021-02-17 20:16:00||17262.7||17263.7||17263.7||17262.7|18
1613592970000|2021-02-17 20:16:10||17262.7||17263.7||17263.7||17262.7|1
1613593000000|2021-02-17 20:16:40|||||||||1
1613593010000|2021-02-17 20:16:50|||||||||4
1613593040000|2021-02-17 20:17:20|17265.6|17264.1|17266.2|17264.7|17266.6|17264.7|17265.6|17263.7|22
1613593050000|2021-02-17 20:17:30|||||||||1
1613593060000|2021-02-17 20:17:40|||||||||1
1613593070000|2021-02-17 20:17:50|||||||||1
1613593080000|2021-02-17 20:18:00|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|17265.2|17263.7|1
1613593110000|2021-02-17 20:18:30|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|0
1613593130000|2021-02-17 20:18:50|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|9
1613593140000|2021-02-17 20:19:00|||||||||2
1613593170000|2021-02-17 20:19:30|||||||||1
1613593180000|2021-02-17 20:19:40|||||||||1
1613593190000|2021-02-17 20:19:50|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|5
1613593200000|2021-02-17 20:20:00|17264.7|17262.6|17265.1|17263.6|17265.1|17263.6|17264.7|17262.6|16
1613593210000|2021-02-17 20:20:10|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|7
1613593260000|2021-02-17 20:21:00|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|4
1613593270000|2021-02-17 20:21:10|17265.5|17263|17264.1|17262.6|17265.5|17263|17264.1|17262.6|2
1613593340000|2021-02-17 20:22:20|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|117
1613593350000|2021-02-17 20:22:30|17263.9|17262.4|17264.1|17262.6|17264.1|17262.6|17263.9|17262.4|14
1613593430000|2021-02-17 20:23:50|||||||||1
1613593440000|2021-02-17 20:24:00|||||||||3
1613593470000|2021-02-17 20:24:30|||||||||1
1613593480000|2021-02-17 20:24:40|||||||||2
1613593500000|2021-02-17 20:25:00|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|3
1613593510000|2021-02-17 20:25:10|||||||||4
1613593540000|2021-02-17 20:25:40|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|38
1613593550000|2021-02-17 20:25:50|||||||||4
1613593560000|2021-02-17 20:26:00|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|5
1613593570000|2021-02-17 20:26:10|||||||||2
1613593590000|2021-02-17 20:26:30|||||||||1
1613593600000|2021-02-17 20:26:40|||||||||1
1613593620000|2021-02-17 20:27:00|||||||||3
1613593650000|2021-02-17 20:27:30|||||||||1
1613593660000|2021-02-17 20:27:40|17264.3|17262.8|17264.1|17262.6|17264.3|17262.8|17264.1|17262.6|38
1613593710000|2021-02-17 20:28:30|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|61
1613593730000|2021-02-17 20:28:50|||||||||1
1613593750000|2021-02-17 20:29:10|17266.1||17266.1||17266.1||17266.1||4
1613593760000|2021-02-17 20:29:20|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|0
1613593770000|2021-02-17 20:29:30|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|0
1613593780000|2021-02-17 20:29:40|17265.3|17263.8|17265.5|17264|17266.1|17264|17265.1|17263.6|2
1613593790000|2021-02-17 20:29:50|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|0
1613593810000|2021-02-17 20:30:10|||||||||19
1613593820000|2021-02-17 20:30:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|7
1613593830000|2021-02-17 20:30:30|||||||||1
1613593840000|2021-02-17 20:30:40|||||||||1
1613593850000|2021-02-17 20:30:50|||||||||1
1613593860000|2021-02-17 20:31:00|||||||||3
1613593870000|2021-02-17 20:31:10|||||||||2
1613593880000|2021-02-17 20:31:20|||||||||3
1613593890000|2021-02-17 20:31:30|||||||||1
1613593900000|2021-02-17 20:31:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|49
1613593910000|2021-02-17 20:31:50|||||||||4
1613593920000|2021-02-17 20:32:00|17267.5|17265|17266.1|17264.6|17267.5|17265|17266.1|17264.6|27
1613593930000|2021-02-17 20:32:10|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|1
1613593940000|2021-02-17 20:32:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|12
1613593950000|2021-02-17 20:32:30|||||||||15
1613593960000|2021-02-17 20:32:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|7
1613593970000|2021-02-17 20:32:50|||||||||1
1613593980000|2021-02-17 20:33:00||17264.6||17264.6||17264.6||17264.6|10
1613594010000|2021-02-17 20:33:30|17266.1||17266.1||17266.1||17266.1||0
1613594020000|2021-02-17 20:33:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17264.6|3
1613594030000|2021-02-17 20:33:50|17266.7|17265.2|17267.1|17264.6|17267.1|17265.2|17266.7|17264.6|1
1613594040000|2021-02-17 20:34:00|17266.5|17265|17266.1|17264.6|17266.5|17265|17266.1|17264.6|0
1613594060000|2021-02-17 20:34:20|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|37
1613594070000|2021-02-17 20:34:30|17266.1|17264.2|17266.1|17263.6|17266.5|17264.2|17265.5|17263.6|4
1613594080000|2021-02-17 20:34:40||17264.6||17264.6||17264.6||17264.6|0
1613594100000|2021-02-17 20:35:00|||||||||1
1613594110000|2021-02-17 20:35:10|17265.1|17263.6|17265.1|17263.6|17266.1|17264.6|17265.1|17263.6|16
1613594130000|2021-02-17 20:35:30|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|12
1613594140000|2021-02-17 20:35:40|17265.5|17263.6|17266.1|17263.6|17266.5|17264.6|17265.1|17263.6|2
1613594150000|2021-02-17 20:35:50||17264.6||17264.6||17264.6||17264.6|0
1613594160000|2021-02-17 20:36:00|||||||||2
1613594170000|2021-02-17 20:36:10|||||||||1
1613594190000|2021-02-17 20:36:30|||||||||2
1613594200000|2021-02-17 20:36:40|17267.1|17265|17266.1|17264.6|17267.1|17265|17266.1|17264.6|11
1613594210000|2021-02-17 20:36:50|17267.1||17267.1||17267.1||17267.1||1
1613594220000|2021-02-17 20:37:00|17266.5|17265|17266.1|17264.6|17266.5|17265|17266.1|17264.6|2
1613594240000|2021-02-17 20:37:20|||||||||11
1613594250000|2021-02-17 20:37:30|17266.5|17265|17267.1|17265.6|17267.1|17265.6|17266.5|17265|1
1613594260000|2021-02-17 20:37:40|||||||||1
1613594270000|2021-02-17 20:37:50|||||||||1
1613594290000|2021-02-17 20:38:10|17267.9|17266.4|17268.1|17266.6|17268.1|17266.6|17267.9|17266.4|44
1613594300000|2021-02-17 20:38:20|||||||||79
1613594310000|2021-02-17 20:38:30|||||||||1
1613594330000|2021-02-17 20:38:50|||||||||1
1613594340000|2021-02-17 20:39:00|||||||||1
1613594350000|2021-02-17 20:39:10|||||||||13
1613594360000|2021-02-17 20:39:20|||||||||1
1613594380000|2021-02-17 20:39:40|||||||||2
1613594390000|2021-02-17 20:39:50|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|13
1613594430000|2021-02-17 20:40:30|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17265.6|27
1613594460000|2021-02-17 20:41:00|||||||||5
1613594480000|2021-02-17 20:41:20|||||||||1
1613594500000|2021-02-17 20:41:40|||||||||2
1613594510000|2021-02-17 20:41:50|||||||||1
1613594520000|2021-02-17 20:42:00|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|22
1613594550000|2021-02-17 20:42:30|||||||||3
1613594560000|2021-02-17 20:42:40|||||||||1
1613594570000|2021-02-17 20:42:50|||||||||2
1613594580000|2021-02-17 20:43:00|||||||||2
1613594600000|2021-02-17 20:43:20|17268.1|17266.6|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|16
1613594610000|2021-02-17 20:43:30|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|4
1613594630000|2021-02-17 20:43:50|||||||||1
1613594640000|2021-02-17 20:44:00|17268.7|17267.2|17268.5|17267|17269.1|17267.2|17268.5|17266.6|69
1613594650000|2021-02-17 20:44:10|17268.1|17266.6|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|25
1613594670000|2021-02-17 20:44:30|||||||||2
1613594680000|2021-02-17 20:44:40|||||||||1
1613594690000|2021-02-17 20:44:50|||||||||1
1613594700000|2021-02-17 20:45:00|17268.3|17266.8|17268.1|17266.6|17268.3|17266.8|17268.1|17266.6|34
1613594710000|2021-02-17 20:45:10|17267.1|17265.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|75
1613594720000|2021-02-17 20:45:20|||||||||2
1613594730000|2021-02-17 20:45:30|||||||||10
1613594740000|2021-02-17 20:45:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|13
1613594750000|2021-02-17 20:45:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|0
1613594760000|2021-02-17 20:46:00|17268.1|17265.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.2|7
1613594770000|2021-02-17 20:46:10|||||||||1
1613594780000|2021-02-17 20:46:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|20
1613594790000|2021-02-17 20:46:30||17265.6||17266.6||17266.6||17265.6|0
1613594840000|2021-02-17 20:47:20|||||||||5
1613594860000|2021-02-17 20:47:40|||||||||7
1613594880000|2021-02-17 20:48:00|||||||||3
1613594890000|2021-02-17 20:48:10|||||||||2
1613594910000|2021-02-17 20:48:30|||||||||13
1613594920000|2021-02-17 20:48:40|||||||||2
1613594950000|2021-02-17 20:49:10|||||||||2
1613594970000|2021-02-17 20:49:30|||||||||1
1613594980000|2021-02-17 20:49:40|||||||||1
1613595000000|2021-02-17 20:50:00|17267.9|17266.4|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|10
1613595040000|2021-02-17 20:50:40|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|27
1613595060000|2021-02-17 20:51:00|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|51
1613595120000|2021-02-17 20:52:00|||||||||2
1613595130000|2021-02-17 20:52:10|||||||||26
1613595150000|2021-02-17 20:52:30|||||||||8
1613595180000|2021-02-17 20:53:00|||||||||1
1613595210000|2021-02-17 20:53:30|17269.1|17267.6|17269.1|17266.6|17269.1|17267.6|17268.1|17266.6|20
1613595220000|2021-02-17 20:53:40|17268.5|17267|17269.1|17266.6|17269.1|17267.6|17268.1|17266.6|3
1613595230000|2021-02-17 20:53:50||17267.6||17267.6||17267.6||17267.6|0
1613595240000|2021-02-17 20:54:00||17266.6||17267.6||17267.6||17266.6|3
1613595280000|2021-02-17 20:54:40|||||||||2
1613595290000|2021-02-17 20:54:50|17269.3|17267.8|17270.1|17268.6|17270.1|17268.6|17269.3|17267.8|17
1613595300000|2021-02-17 20:55:00|17270.3|17268.8|17271.1|17269.6|17271.1|17269.6|17270.3|17268.8|43
1613595310000|2021-02-17 20:55:10|||||||||28
1613595320000|2021-02-17 20:55:20|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|86
1613595340000|2021-02-17 20:55:40|||||||||1
1613595350000|2021-02-17 20:55:50|||||||||53
1613595370000|2021-02-17 20:56:10|17269.9|17268.4|17269.1|17267.6|17269.9|17268.4|17269.1|17267.6|2
1613595380000|2021-02-17 20:56:20|||||||||12
1613595400000|2021-02-17 20:56:40|17270.1|17268.2|17270.1|17268.6|17270.1|17268.6|17269.7|17268.2|1
1613595410000|2021-02-17 20:56:50|||||||||100
1613595420000|2021-02-17 20:57:00|||||||||3
1613595430000|2021-02-17 20:57:10|||||||||10
1613595440000|2021-02-17 20:57:20|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|5
1613595460000|2021-02-17 20:57:40|||||||||4
1613595470000|2021-02-17 20:57:50|17270.1|17268.6|17270.1|17268.6|17271.1|17269|17270.1|17268.6|24
1613595480000|2021-02-17 20:58:00||17267.6||17267.6||17267.6||17267.6|110
1613595490000|2021-02-17 20:58:10|17269.7|17267.2|17269.1|17267.6|17269.7|17267.6|17269.1|17267.2|94
1613595500000|2021-02-17 20:58:20|||||||||1
1613595510000|2021-02-17 20:58:30|17268.7|17267.2|17269.1|17266.6|17269.1|17267.2|17268.7|17266.6|8
1613595520000|2021-02-17 20:58:40|17268.1||17268.1||17268.1||17268.1||54
1613595530000|2021-02-17 20:58:50|17269.1|17267.6|17270.1|17268.6|17270.1|17268.6|17269.1|17267.6|31
1613595540000|2021-02-17 20:59:00|||||||||5
1613595550000|2021-02-17 20:59:10|17271.1|17269.6|17272.1|17270.6|17272.1|17270.6|17271.1|17269.6|7
1613595560000|2021-02-17 20:59:20|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|19
1613595570000|2021-02-17 20:59:30|17271.7|17269.2|17272.1|17269.6|17272.1|17270|17271.5|17269.2|15
1613595580000|2021-02-17 20:59:40|17271.5|17270|17269.1|17267.6|17271.5|17270|17269.1|17267.6|81
1613595590000|2021-02-17 20:59:50|17268.1|17266.6|17269.1|17266.6|17269.1|17267.2|17267.1|17265.6|47
1613631900000|2021-02-18 07:05:00|17271.7|17270.2|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|17
1613631910000|2021-02-18 07:05:10|17271.7|17270.2|17272.7|17270.2|17272.7|17270.2|17271.7|17270.2|86
1613631920000|2021-02-18 07:05:20|||||||||3
1613631930000|2021-02-18 07:05:30|17272.1|17270.6|17271.7|17270.2|17272.1|17270.6|17271.7|17270.2|0
1613631940000|2021-02-18 07:05:40|||||||||14
1613631960000|2021-02-18 07:06:00|||||||||36
1613631970000|2021-02-18 07:06:10|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|53
1613631980000|2021-02-18 07:06:20|||||||||5
1613631990000|2021-02-18 07:06:30|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|37
1613632000000|2021-02-18 07:06:40|||||||||7
1613632010000|2021-02-18 07:06:50|||||||||80
1613632030000|2021-02-18 07:07:10|||||||||4
1613632040000|2021-02-18 07:07:20|||||||||5
1613632050000|2021-02-18 07:07:30|17270.9|17269.4|17270.7|17269.2|17272.1|17270.2|17270.7|17269.2|55
1613632060000|2021-02-18 07:07:40|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|15
1613632070000|2021-02-18 07:07:50|||||||||1
1613632080000|2021-02-18 07:08:00|||||||||15
1613632090000|2021-02-18 07:08:10|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|106
1613632110000|2021-02-18 07:08:30||17269.2||17270.2||17270.2||17269.2|19
1613632120000|2021-02-18 07:08:40|||||||||2
1613632130000|2021-02-18 07:08:50|||||||||3
1613632140000|2021-02-18 07:09:00|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|47
1613632150000|2021-02-18 07:09:10|17271.7|17270.2|17272.7|17270.2|17272.7|17270.2|17271.7|17270.2|14
1613632160000|2021-02-18 07:09:20|17271.7|17271.2|17272.7|17271.2|17272.7|17271.2|17271.7|17271.2|34
1613632170000|2021-02-18 07:09:30|||||||||4
1613632180000|2021-02-18 07:09:40|17272.3|17270.8|17272.7|17271.2|17272.7|17271.2|17271.7|17270.2|98
1613632190000|2021-02-18 07:09:50|||||||||3
1613632200000|2021-02-18 07:10:00|||||||||43
1613632210000|2021-02-18 07:10:10|17271.7|17270.2|17271.7|17270.2|17272.7|17271.2|17271.7|17270.2|131
1613632220000|2021-02-18 07:10:20|17270.7|17269.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|34
1613632230000|2021-02-18 07:10:30|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|177
1613632240000|2021-02-18 07:10:40|17268.1|17266.6|17268.7|17267.2|17268.7|17267.2|17268.1|17266.6|205
1613632250000|2021-02-18 07:10:50|||||||||23
1613632260000|2021-02-18 07:11:00|17269.7|17268.2|17269.7|17267.2|17269.7|17268.2|17268.7|17267.2|107
1613632270000|2021-02-18 07:11:10||17268.2||17268.2||17268.2||17268.2|0
1613632300000|2021-02-18 07:11:40|17270.1|17268.6|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|72
1613632320000|2021-02-18 07:12:00|17269.9|17268.4|17270.7|17269.2|17270.7|17269.2|17269.9|17268.4|24
1613632340000|2021-02-18 07:12:20|17271.7|17270.2|17271.7|17270.2|17273.1|17271.2|17271.7|17270.2|219
1613632350000|2021-02-18 07:12:30|||||||||74
1613632360000|2021-02-18 07:12:40|||||||||20
1613632370000|2021-02-18 07:12:50|||||||||19
1613632380000|2021-02-18 07:13:00|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|163
1613632400000|2021-02-18 07:13:20|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17
1613632410000|2021-02-18 07:13:30|17269.9|17268.4|17270.7|17269.2|17270.7|17269.2|17269.7|17267.8|172
1613632420000|2021-02-18 07:13:40|17270.5|17269|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|16
1613632430000|2021-02-18 07:13:50|||||||||1
1613632440000|2021-02-18 07:14:00|||||||||8
1613632450000|2021-02-18 07:14:10|||||||||7
1613632460000|2021-02-18 07:14:20|||||||||1
1613632470000|2021-02-18 07:14:30|||||||||24
1613632480000|2021-02-18 07:14:40|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|49
1613632490000|2021-02-18 07:14:50|||||||||3
1613632500000|2021-02-18 07:15:00|17272.7|17271.2|17272.7|17271.2|17273.7|17271.6|17272.7|17271.2|90
1613632510000|2021-02-18 07:15:10|17274.1|17271.6|17272.7|17271.2|17274.1|17272.2|17272.7|17271.2|55
1613632520000|2021-02-18 07:15:20|17273.7|17271.8|17275.7|17274.2|17275.7|17274.2|17273.3|17271.2|36
1613632530000|2021-02-18 07:15:30|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|190
1613632540000|2021-02-18 07:15:40|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|87
1613632550000|2021-02-18 07:15:50|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|8
1613632560000|2021-02-18 07:16:00|||||||||11
1613632590000|2021-02-18 07:16:30|17276.7||17275.7||17276.7||17275.7||25
1613632600000|2021-02-18 07:16:40|17276.3|17273.8|17275.7|17274.2|17276.7|17274.2|17275.7|17273.8|105
1613632610000|2021-02-18 07:16:50|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|47
1613632620000|2021-02-18 07:17:00|||||||||1
1613632640000|2021-02-18 07:17:20|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|50
1613632650000|2021-02-18 07:17:30|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|68
1613632660000|2021-02-18 07:17:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|74
1613632670000|2021-02-18 07:17:50|||||||||62
1613632680000|2021-02-18 07:18:00|17275.7|17273.6|17276.7|17275.2|17276.7|17275.2|17275.2|17273.6|127
1613632690000|2021-02-18 07:18:10|||||||||4
1613632700000|2021-02-18 07:18:20|||||||||7
1613632710000|2021-02-18 07:18:30|17276.3|17274.8|17275.7|17274.2|17276.3|17274.8|17275.7|17274.2|84
1613632720000|2021-02-18 07:18:40||17273.2||17273.2||17273.2||17273.2|39
1613632730000|2021-02-18 07:18:50|17274.7||17274.7||17274.7||17274.7||1
1613632740000|2021-02-18 07:19:00|17275.7|17274.2|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|18
1613632750000|2021-02-18 07:19:10|||||||||3
1613632760000|2021-02-18 07:19:20|||||||||15
1613632770000|2021-02-18 07:19:30|17273.9|17272.4|17274.7|17273.2|17274.7|17273.2|17273.9|17272.4|160
1613632780000|2021-02-18 07:19:40|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|4
1613632790000|2021-02-18 07:19:50|17273.3|17271.8|17272.7|17271.2|17273.3|17271.8|17272.7|17271.2|76
1613632800000|2021-02-18 07:20:00|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|89
1613632810000|2021-02-18 07:20:10|17272.7|17271.2|17271.7|17270.2|17272.7|17271.2|17271.7|17270.2|29
1613632830000|2021-02-18 07:20:30|||||||||5
1613632840000|2021-02-18 07:20:40||17269.2||17269.2||17269.2||17269.2|1
1613632850000|2021-02-18 07:20:50||17270.2||17270.2||17270.2||17270.2|0
1613632860000|2021-02-18 07:21:00|17271.9|17270.4|17271.7|17270.2|17272.7|17271.2|17271.7|17270.2|169
1613632870000|2021-02-18 07:21:10|||||||||7
1613632880000|2021-02-18 07:21:20|17271.1|17269.2|17270.7|17269.2|17271.1|17269.6|17270.7|17269.2|30
1613632890000|2021-02-18 07:21:30|||||||||13
1613632920000|2021-02-18 07:22:00|||||||||8
1613632930000|2021-02-18 07:22:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|13
1613632940000|2021-02-18 07:22:20|||||||||32
1613632950000|2021-02-18 07:22:30|17269.3|17267.8|17269.7|17268.2|17269.7|17268.2|17269.3|17267.8|7
1613632960000|2021-02-18 07:22:40||17267.2||17268.2||17268.2||17267.2|3
1613632980000|2021-02-18 07:23:00|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|25
1613632990000|2021-02-18 07:23:10|17269.9|17268.4|17269.7|17268.2|17269.9|17268.4|17269.7|17268.2|89
1613633000000|2021-02-18 07:23:20|||||||||29
1613633010000|2021-02-18 07:23:30|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|11
1613633020000|2021-02-18 07:23:40|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|33
1613633040000|2021-02-18 07:24:00|17268.9|17267.4|17269.7|17267.2|17269.7|17268.2|17268.7|17267.2|31
1613633050000|2021-02-18 07:24:10|17268.7|17268.2|17269.7|17267.2|17269.7|17268.2|17268.7|17267.2|86
1613633060000|2021-02-18 07:24:20|17269.3|17267.8|17269.7|17268.2|17269.7|17268.2|17269.3|17267.8|0
1613633070000|2021-02-18 07:24:30|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|79
1613633080000|2021-02-18 07:24:40|||||||||60
1613633090000|2021-02-18 07:24:50|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|73
1613633100000|2021-02-18 07:25:00|||||||||1
1613633120000|2021-02-18 07:25:20|||||||||1
1613633130000|2021-02-18 07:25:30|||||||||9
1613633150000|2021-02-18 07:25:50|||||||||7
1613633160000|2021-02-18 07:26:00|17272.7|17271.2|17271.7|17270.2|17272.7|17271.2|17271.7|17270.2|182
1613633170000|2021-02-18 07:26:10|||||||||12
1613633190000|2021-02-18 07:26:30|||||||||1
1613633200000|2021-02-18 07:26:40|||||||||4
1613633210000|2021-02-18 07:26:50|||||||||31
1613633220000|2021-02-18 07:27:00|||||||||1
1613633230000|2021-02-18 07:27:10|||||||||2
1613633250000|2021-02-18 07:27:30|17270.9|17269.4|17269.7|17268.2|17270.9|17269.4|17269.7|17268.2|137
1613633260000|2021-02-18 07:27:40|17268.7|17267.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|118
1613633270000|2021-02-18 07:27:50|17269.3|17267.8|17268.7|17266.2|17269.3|17267.8|17268.7|17266.2|92
1613633280000|2021-02-18 07:28:00|17268.3|17267.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|207
1613633290000|2021-02-18 07:28:10|||||||||6
1613633300000|2021-02-18 07:28:20|||||||||5
1613633310000|2021-02-18 07:28:30|||||||||11
1613633320000|2021-02-18 07:28:40|||||||||2
1613633330000|2021-02-18 07:28:50|||||||||8
1613633340000|2021-02-18 07:29:00|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|171
1613633350000|2021-02-18 07:29:10|17267.2|17265.7|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|254
1613633360000|2021-02-18 07:29:20|||||||||56
1613633370000|2021-02-18 07:29:30|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|97
1613633380000|2021-02-18 07:29:40|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|90
1613633390000|2021-02-18 07:29:50|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|128
1613633400000|2021-02-18 07:30:00|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|86
1613633420000|2021-02-18 07:30:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|210
1613633430000|2021-02-18 07:30:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|21
1613633440000|2021-02-18 07:30:40|17268.1|17265.6|17266.6|17265.1|17268.1|17265.6|17266.6|17265.1|76
1613633460000|2021-02-18 07:31:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|13
1613633470000|2021-02-18 07:31:10|||||||||27
1613633480000|2021-02-18 07:31:20|||||||||2
1613633490000|2021-02-18 07:31:30|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|133
1613633500000|2021-02-18 07:31:40|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|271
1613633510000|2021-02-18 07:31:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17
1613633520000|2021-02-18 07:32:00|||||||||9
1613633530000|2021-02-18 07:32:10|||||||||4
1613633540000|2021-02-18 07:32:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|127
1613633550000|2021-02-18 07:32:30|||||||||112
1613633560000|2021-02-18 07:32:40|||||||||12
1613633570000|2021-02-18 07:32:50|||||||||20
1613633580000|2021-02-18 07:33:00|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|285
1613633590000|2021-02-18 07:33:10|||||||||2
1613633610000|2021-02-18 07:33:30|||||||||2
1613633620000|2021-02-18 07:33:40|17267.6|17265.9|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|511
1613633630000|2021-02-18 07:33:50|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|797
1613633640000|2021-02-18 07:34:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|169
1613633650000|2021-02-18 07:34:10|||||||||4
1613633670000|2021-02-18 07:34:30|||||||||1
1613633680000|2021-02-18 07:34:40|17266.6|17265.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|399
1613633690000|2021-02-18 07:34:50|17266.6|17264.7|17266.6|17265.1|17266.6|17265.1|17266.2|17264.1|151
1613633710000|2021-02-18 07:35:10|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|14
1613633720000|2021-02-18 07:35:20|||||||||49
1613633730000|2021-02-18 07:35:30|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|150
1613633740000|2021-02-18 07:35:40|||||||||3
1613633750000|2021-02-18 07:35:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|234
1613633760000|2021-02-18 07:36:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|143
1613633780000|2021-02-18 07:36:20|||||||||7
1613633790000|2021-02-18 07:36:30|17268|17266.5|17267.6|17266.1|17268|17266.5|17267.6|17266.1|233
1613633800000|2021-02-18 07:36:40|||||||||4
1613633820000|2021-02-18 07:37:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|262
1613633830000|2021-02-18 07:37:10|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|250
1613633840000|2021-02-18 07:37:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|147
1613633850000|2021-02-18 07:37:30|||||||||80
1613633870000|2021-02-18 07:37:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|96
1613633880000|2021-02-18 07:38:00|||||||||7
1613633890000|2021-02-18 07:38:10|||||||||19
1613633910000|2021-02-18 07:38:30|||||||||3
1613633940000|2021-02-18 07:39:00|17267.6|17266.1|17268.6|17266.1|17268.7|17266.7|17267.6|17265.7|100
1613633950000|2021-02-18 07:39:10|17267.6|17266.5|17268.6|17266.1|17268.6|17266.5|17267.6|17265.7|64
1613633960000|2021-02-18 07:39:20|17267.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|176
1613633980000|2021-02-18 07:39:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|45
1613634000000|2021-02-18 07:40:00|||||||||8
1613634020000|2021-02-18 07:40:20|17269.2|17267.7|17268.6|17267.1|17269.2|17267.7|17268.6|17267.1|196
1613634030000|2021-02-18 07:40:30|||||||||2
1613634040000|2021-02-18 07:40:40|17268|17266.5|17268.6|17267.1|17269|17267.1|17267.6|17266.1|67
1613634050000|2021-02-18 07:40:50|17268|17266.1|17267.6|17266.1|17268|17266.5|17267.6|17266.1|2
1613634060000|2021-02-18 07:41:00|||||||||6
1613634070000|2021-02-18 07:41:10|||||||||50
1613634090000|2021-02-18 07:41:30|||||||||2
1613634100000|2021-02-18 07:41:40|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|114
1613634140000|2021-02-18 07:42:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|12
1613634150000|2021-02-18 07:42:30|17267|17265.5|17267.6|17266.1|17267.6|17266.1|17267|17265.5|191
1613634180000|2021-02-18 07:43:00|17268.6|17266.5|17268.6|17267.1|17269|17267.1|17268.6|17266.1|139
1613634190000|2021-02-18 07:43:10|||||||||29
1613634200000|2021-02-18 07:43:20|17269.4|17267.9|17269.6|17268.1|17269.6|17268.1|17269.4|17267.9|86
1613634210000|2021-02-18 07:43:30|||||||||18
1613634220000|2021-02-18 07:43:40|17270.4|17268.9|17270.6|17269.1|17270.6|17269.1|17270.4|17268.9|107
1613634230000|2021-02-18 07:43:50|||||||||6
1613634240000|2021-02-18 07:44:00|||||||||4
1613634250000|2021-02-18 07:44:10|||||||||50
1613634260000|2021-02-18 07:44:20|||||||||65
1613634270000|2021-02-18 07:44:30|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|124
1613634290000|2021-02-18 07:44:50|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|141
1613634300000|2021-02-18 07:45:00|||||||||6
1613634330000|2021-02-18 07:45:30|17270.6|17269.1|17271.6|17270.1|17271.6|17270.1|17270.6|17269.1|102
1613634340000|2021-02-18 07:45:40|17270.6|17269.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|175
1613634350000|2021-02-18 07:45:50|||||||||7
1613634370000|2021-02-18 07:46:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|231
1613634380000|2021-02-18 07:46:20|||||||||30
1613634400000|2021-02-18 07:46:40|||||||||52
1613634410000|2021-02-18 07:46:50|17272.6|17271.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|57
1613634420000|2021-02-18 07:47:00|||||||||1
1613634430000|2021-02-18 07:47:10|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|19
1613634440000|2021-02-18 07:47:20|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|34
1613634450000|2021-02-18 07:47:30|17271.8|17270.3|17273.6|17272.1|17273.6|17272.1|17271.8|17270.3|254
1613634460000|2021-02-18 07:47:40|17272.6|17271.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|126
1613634470000|2021-02-18 07:47:50|17272.6|17271.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|74
1613634480000|2021-02-18 07:48:00|||||||||185
1613634490000|2021-02-18 07:48:10|||||||||17
1613634500000|2021-02-18 07:48:20|||||||||10
1613634510000|2021-02-18 07:48:30|||||||||28
1613634520000|2021-02-18 07:48:40|17274|17271.5|17273.6|17271.1|17274|17272.1|17273.4|17271.1|125
1613634530000|2021-02-18 07:48:50|17273|17271.5|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|16
1613634540000|2021-02-18 07:49:00|||||||||6
1613634550000|2021-02-18 07:49:10|||||||||2
1613634560000|2021-02-18 07:49:20|||||||||4
1613634570000|2021-02-18 07:49:30|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|14
1613634580000|2021-02-18 07:49:40|||||||||107
1613634590000|2021-02-18 07:49:50|||||||||16
1613634600000|2021-02-18 07:50:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.2|17271.1|90
1613634610000|2021-02-18 07:50:10|17273|17271.1|17272.6|17271.1|17273|17271.5|17272.6|17271.1|12
1613634620000|2021-02-18 07:50:20|17271.6|17270.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|304
1613634630000|2021-02-18 07:50:30|17271.4|17269.9|17271.6|17270.1|17271.6|17270.1|17271.4|17269.9|132
1613634640000|2021-02-18 07:50:40|17270.6|17269.1|17271.6|17270.1|17271.6|17270.1|17270.6|17269.1|80
1613634650000|2021-02-18 07:50:50|17271|17269.5|17270.6|17269.1|17271|17269.5|17270.6|17269.1|28
1613634660000|2021-02-18 07:51:00|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|119
1613634680000|2021-02-18 07:51:20|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|335
1613634690000|2021-02-18 07:51:30|||||||||50
1613634700000|2021-02-18 07:51:40|||||||||114
1613634710000|2021-02-18 07:51:50|||||||||1
1613634730000|2021-02-18 07:52:10|||||||||1
1613634740000|2021-02-18 07:52:20|||||||||1
1613634750000|2021-02-18 07:52:30|||||||||81
1613634760000|2021-02-18 07:52:40|||||||||1
1613634770000|2021-02-18 07:52:50|||||||||22
1613634780000|2021-02-18 07:53:00|||||||||1
1613634790000|2021-02-18 07:53:10|||||||||8
1613634800000|2021-02-18 07:53:20|||||||||10
1613634810000|2021-02-18 07:53:30|||||||||8
1613634820000|2021-02-18 07:53:40|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|133
1613634830000|2021-02-18 07:53:50|||||||||1
1613634850000|2021-02-18 07:54:10|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|341
1613634860000|2021-02-18 07:54:20|||||||||7
1613634910000|2021-02-18 07:55:10|||||||||32
1613634920000|2021-02-18 07:55:20|||||||||8
1613634960000|2021-02-18 07:56:00|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|60
1613634970000|2021-02-18 07:56:10|||||||||11
1613634980000|2021-02-18 07:56:20|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|36
1613634990000|2021-02-18 07:56:30|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17270.6|17269.1|79
1613635000000|2021-02-18 07:56:40|||||||||1
1613635010000|2021-02-18 07:56:50|||||||||3
1613635020000|2021-02-18 07:57:00|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|215
1613635030000|2021-02-18 07:57:10|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|16
1613635040000|2021-02-18 07:57:20|||||||||94
1613635060000|2021-02-18 07:57:40|17273.2|17271.7|17273.6|17272.1|17273.6|17272.1|17273.2|17271.7|22
1613635080000|2021-02-18 07:58:00|||||||||2
1613635090000|2021-02-18 07:58:10|||||||||27
1613635100000|2021-02-18 07:58:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|117
1613635110000|2021-02-18 07:58:30|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|340
1613635120000|2021-02-18 07:58:40|17272.2|17270.7|17272.6|17271.1|17272.6|17271.1|17272.2|17270.7|44
1613635130000|2021-02-18 07:58:50|||||||||27
1613635140000|2021-02-18 07:59:00|17271.8|17270.3|17271.6|17270.1|17271.8|17270.3|17271.6|17270.1|25
1613635160000|2021-02-18 07:59:20|||||||||15
1613635170000|2021-02-18 07:59:30|||||||||9
1613635180000|2021-02-18 07:59:40|||||||||4
1613635190000|2021-02-18 07:59:50|17271.8|17270.3|17272.6|17271.1|17272.6|17271.1|17271.8|17270.3|203
1613635200000|2021-02-18 08:00:00|17273.6|17272.1|17271.6|17270.1|17273.6|17272.1|17271.6|17270.1|506
1613635210000|2021-02-18 08:00:10|17270.6|17269.1|17267.6|17266.1|17270.6|17269.1|17266.6|17265.1|649
1613635220000|2021-02-18 08:00:20|17267.2|17264.7|17267.6|17266.1|17268.6|17267.1|17266.6|17264.7|216
1613635230000|2021-02-18 08:00:30|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|306
1613635240000|2021-02-18 08:00:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|268
1613635250000|2021-02-18 08:00:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|452
1613635260000|2021-02-18 08:01:00|17267.8|17266.3|17267.6|17266.1|17268.6|17267.1|17266.6|17265.1|302
1613635270000|2021-02-18 08:01:10|17266.6|17265.1|17268.6|17267.1|17268.6|17267.1|17265.6|17264.1|349
1613635280000|2021-02-18 08:01:20|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|200
1613635290000|2021-02-18 08:01:30|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|54
1613635300000|2021-02-18 08:01:40|17267.6|17266.1|17265.6|17264.1|17267.6|17266.1|17265.6|17264.1|117
1613635310000|2021-02-18 08:01:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|65
1613635320000|2021-02-18 08:02:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|125
1613635330000|2021-02-18 08:02:10|||||||||2
1613635340000|2021-02-18 08:02:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|103
1613635350000|2021-02-18 08:02:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|112
1613635360000|2021-02-18 08:02:40|17266.6|17265.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|58
1613635370000|2021-02-18 08:02:50|||||||||27
1613635390000|2021-02-18 08:03:10|||||||||231
1613635400000|2021-02-18 08:03:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|127
1613635410000|2021-02-18 08:03:30|||||||||2
1613635420000|2021-02-18 08:03:40|17265.8|17264.3|17265.6|17264.1|17265.8|17264.3|17265.6|17264.1|211
1613635430000|2021-02-18 08:03:50|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|209
1613635440000|2021-02-18 08:04:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|129
1613635450000|2021-02-18 08:04:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|113
1613635460000|2021-02-18 08:04:20|||||||||2
1613635470000|2021-02-18 08:04:30|||||||||69
1613635480000|2021-02-18 08:04:40|17263.6|17262.1|17264.6|17263.1|17265|17263.1|17263.6|17262.1|208
1613635490000|2021-02-18 08:04:50|17265|17262.5|17263.6|17262.1|17265|17262.5|17263.6|17262.1|303
1613635500000|2021-02-18 08:05:00|17262.8|17261.3|17263.6|17262.1|17263.6|17262.1|17262.8|17261.3|242
1613635510000|2021-02-18 08:05:10|||||||||8
1613635520000|2021-02-18 08:05:20|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|15
1613635530000|2021-02-18 08:05:30|||||||||11
1613635540000|2021-02-18 08:05:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|96
1613635550000|2021-02-18 08:05:50|||||||||12
1613635560000|2021-02-18 08:06:00|17263.6|17262.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|192
1613635570000|2021-02-18 08:06:10|||||||||100
1613635580000|2021-02-18 08:06:20|||||||||39
1613635590000|2021-02-18 08:06:30|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|109
1613635600000|2021-02-18 08:06:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|74
1613635610000|2021-02-18 08:06:50|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|112
1613635620000|2021-02-18 08:07:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|108
1613635630000|2021-02-18 08:07:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|112
1613635640000|2021-02-18 08:07:20|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|383
1613635650000|2021-02-18 08:07:30|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|202
1613635660000|2021-02-18 08:07:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|98
1613635670000|2021-02-18 08:07:50|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|171
1613635680000|2021-02-18 08:08:00|17262.6|17261.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|102
1613635690000|2021-02-18 08:08:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|174
1613635700000|2021-02-18 08:08:20|||||||||126
1613635710000|2021-02-18 08:08:30|||||||||10
1613635720000|2021-02-18 08:08:40|17261|17259.5|17260.6|17259.1|17261|17259.5|17260.6|17259.1|475
1613635730000|2021-02-18 08:08:50|||||||||108
1613635740000|2021-02-18 08:09:00|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|42
1613635750000|2021-02-18 08:09:10|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|290
1613635760000|2021-02-18 08:09:20|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|249
1613635770000|2021-02-18 08:09:30|||||||||156
1613635780000|2021-02-18 08:09:40|||||||||374
1613635790000|2021-02-18 08:09:50|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|129
1613635800000|2021-02-18 08:10:00|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|279
1613635810000|2021-02-18 08:10:10|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|339
1613635820000|2021-02-18 08:10:20|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|159
1613635830000|2021-02-18 08:10:30|||||||||134
1613635840000|2021-02-18 08:10:40|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|230
1613635850000|2021-02-18 08:10:50|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17257.6|17256.1|307
1613635860000|2021-02-18 08:11:00|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|165
1613635870000|2021-02-18 08:11:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|220
1613635880000|2021-02-18 08:11:20|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|165
1613635890000|2021-02-18 08:11:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|56
1613635900000|2021-02-18 08:11:40|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|196
1613635910000|2021-02-18 08:11:50|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|21
1613635920000|2021-02-18 08:12:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|24
1613635930000|2021-02-18 08:12:10|17259|17257.5|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|164
1613635940000|2021-02-18 08:12:20|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|45
1613635950000|2021-02-18 08:12:30|17258.8|17257.3|17259.6|17258.1|17259.6|17258.1|17258.8|17257.3|129
1613635960000|2021-02-18 08:12:40|||||||||1
1613635970000|2021-02-18 08:12:50|||||||||1
1613635980000|2021-02-18 08:13:00|||||||||32
1613635990000|2021-02-18 08:13:10|17259.2|17257.7|17259.6|17258.1|17259.6|17258.1|17259.2|17257.7|83
1613636000000|2021-02-18 08:13:20|17258.7|17257.2|17259.6|17258.1|17259.6|17258.1|17258.7|17257.2|57
1613636010000|2021-02-18 08:13:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|6
1613636020000|2021-02-18 08:13:40|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17258.6|17257.1|67
1613636030000|2021-02-18 08:13:50|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|15
1613636040000|2021-02-18 08:14:00|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|157
1613636050000|2021-02-18 08:14:10|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|30
1613636060000|2021-02-18 08:14:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|46
1613636080000|2021-02-18 08:14:40|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|0
1613636100000|2021-02-18 08:15:00|17258.7|17257.2|17259.5|17258|17260.5|17259|17258.7|17257.2|51
1613636110000|2021-02-18 08:15:10|||||||||1
1613636120000|2021-02-18 08:15:20|17260.5|17259|17260.5|17259|17260.5|17259|17259.5|17258|206
1613636130000|2021-02-18 08:15:30|17261.4|17259.9|17261.5|17260|17261.5|17260|17261.4|17259.9|614
1613636140000|2021-02-18 08:15:40|||||||||120
1613636150000|2021-02-18 08:15:50|||||||||1
1613636160000|2021-02-18 08:16:00|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|6
1613636180000|2021-02-18 08:16:20|||||||||25
1613636190000|2021-02-18 08:16:30|17261.5|17260|17262.5|17261|17262.5|17261|17261.5|17260|8
1613636200000|2021-02-18 08:16:40|17262.3|17260.8|17261.5|17260|17262.5|17261|17261.5|17260|102
1613636210000|2021-02-18 08:16:50|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|6
1613636220000|2021-02-18 08:17:00|||||||||2
1613636230000|2021-02-18 08:17:10|||||||||3
1613636240000|2021-02-18 08:17:20|17261.5|17260|17261.5|17260|17261.5|17260|17260.5|17259|162
1613636250000|2021-02-18 08:17:30|17262.5|17261|17261.5|17260|17262.9|17261|17261.5|17260|115
1613636260000|2021-02-18 08:17:40|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|44
1613636270000|2021-02-18 08:17:50|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|10
1613636280000|2021-02-18 08:18:00|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|20
1613636290000|2021-02-18 08:18:10|||||||||1
1613636300000|2021-02-18 08:18:20|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|15
1613636310000|2021-02-18 08:18:30|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|196
1613636340000|2021-02-18 08:19:00|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|104
1613636350000|2021-02-18 08:19:10|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|252
1613636360000|2021-02-18 08:19:20|||||||||229
1613636370000|2021-02-18 08:19:30|17265.1|17263.6|17265.5|17264|17265.5|17264|17265.1|17263.6|221
1613636380000|2021-02-18 08:19:40|||||||||111
1613636390000|2021-02-18 08:19:50|17265.1|17263.6|17264.5|17263|17265.1|17263.6|17264.5|17263|74
1613636400000|2021-02-18 08:20:00|17265.5|17264|17264.5|17263|17265.5|17264|17264.5|17263|95
1613636410000|2021-02-18 08:20:10|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|151
1613636420000|2021-02-18 08:20:20|||||||||4
1613636430000|2021-02-18 08:20:30|17264.5|17263|17264.5|17263|17265.5|17264|17264.5|17263|64
1613636440000|2021-02-18 08:20:40|17263.5|17262|17262.5|17261|17263.5|17262|17262.5|17261|452
1613636450000|2021-02-18 08:20:50|17262.7|17261.2|17263.5|17262|17263.5|17262|17262.7|17261.2|196
1613636460000|2021-02-18 08:21:00|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|11
1613636470000|2021-02-18 08:21:10|||||||||356
1613636490000|2021-02-18 08:21:30|||||||||82
1613636500000|2021-02-18 08:21:40|17263.5|17262|17263.5|17262|17263.5|17262|17262.5|17261|255
1613636510000|2021-02-18 08:21:50|17262.5|17261|17262.5|17261|17263.9|17262|17262.5|17261|272
1613636520000|2021-02-18 08:22:00|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|38
1613636530000|2021-02-18 08:22:10|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|240
1613636540000|2021-02-18 08:22:20|||||||||79
1613636550000|2021-02-18 08:22:30|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|275
1613636560000|2021-02-18 08:22:40|||||||||191
1613636580000|2021-02-18 08:23:00|17265.3|17263.8|17265.5|17264|17265.5|17264|17264.5|17263|172
1613636590000|2021-02-18 08:23:10|17266.5|17265|17265.5|17264|17266.5|17265|17265.5|17264|131
1613636600000|2021-02-18 08:23:20|||||||||10
1613636610000|2021-02-18 08:23:30|17266.5|17265|17265.5|17264|17266.5|17265|17265.5|17264|359
1613636620000|2021-02-18 08:23:40|17264.5|17263|17264.5|17263|17265.5|17264|17264.5|17263|113
1613636630000|2021-02-18 08:23:50|||||||||112
1613636640000|2021-02-18 08:24:00|17265.3|17263.8|17263.5|17262|17265.5|17264|17263.5|17262|185
1613636650000|2021-02-18 08:24:10|17264.3|17262.8|17262.5|17261|17264.3|17262.8|17262.5|17261|156
1613636660000|2021-02-18 08:24:20|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|188
1613636670000|2021-02-18 08:24:30|17260.5|17259|17260.5|17259|17261.5|17260|17260.5|17259|96
1613636680000|2021-02-18 08:24:40|17261.5|17260|17261.5|17260|17261.5|17260|17260.5|17259|132
1613636690000|2021-02-18 08:24:50|||||||||604
1613636700000|2021-02-18 08:25:00|17262.5|17261|17259.5|17258|17262.5|17261|17259.5|17258|280
1613636710000|2021-02-18 08:25:10|17259.9|17258.4|17258.5|17257|17259.9|17258.4|17258.5|17257|70
1613636720000|2021-02-18 08:25:20|17258.7|17257.2|17258.5|17257|17259.5|17258|17258.5|17257|310
1613636730000|2021-02-18 08:25:30|||||||||29
1613636740000|2021-02-18 08:25:40|17259.5|17258|17259.5|17258|17259.5|17258|17258.5|17256.6|239
1613636750000|2021-02-18 08:25:50|17258.5|17257|17258.5|17257|17259.5|17258|17257.5|17256|210
1613636760000|2021-02-18 08:26:00|17257.5|17256|17258.5|17257|17258.5|17257|17257.5|17256|67
1613636770000|2021-02-18 08:26:10|||||||||10
1613636780000|2021-02-18 08:26:20|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|26
1613636790000|2021-02-18 08:26:30|||||||||56
1613636810000|2021-02-18 08:26:50|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|110
1613636820000|2021-02-18 08:27:00|||||||||6
1613636830000|2021-02-18 08:27:10|17260.1|17258.6|17259.5|17258|17260.1|17258.6|17259.5|17258|60
1613636840000|2021-02-18 08:27:20|17260.5|17259|17260.5|17259|17260.9|17259.4|17260.5|17259|19
1613636850000|2021-02-18 08:27:30|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|185
1613636860000|2021-02-18 08:27:40|17260.5|17259|17260.5|17259|17261.5|17260|17260.5|17259|254
1613636870000|2021-02-18 08:27:50|17259.5|17258|17260.5|17259|17260.5|17259|17259.5|17258|51
1613636880000|2021-02-18 08:28:00|17260.7|17259.2|17260.5|17259|17261.5|17260|17260.5|17259|220
1613636890000|2021-02-18 08:28:10|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|121
1613636900000|2021-02-18 08:28:20|17260.5|17259|17261.5|17260|17261.5|17260|17260.5|17259|91
1613636910000|2021-02-18 08:28:30|17260.5|17259|17259.5|17258|17260.5|17259|17258.5|17257|162
1613636920000|2021-02-18 08:28:40|||||||||6
1613636930000|2021-02-18 08:28:50|||||||||1
1613636940000|2021-02-18 08:29:00|17260.5|17259|17260.5|17259|17260.5|17259|17259.5|17258|75
1613636950000|2021-02-18 08:29:10|17260.1|17258|17259.5|17258|17260.5|17259|17259.5|17258|91
1613636960000|2021-02-18 08:29:20|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|9
1613636970000|2021-02-18 08:29:30|17259.5|17258|17258.5|17257|17259.5|17258|17258.5|17257|28
1613636980000|2021-02-18 08:29:40|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|51
1613636990000|2021-02-18 08:29:50|||||||||52
1613637000000|2021-02-18 08:30:00|||||||||40
1613637010000|2021-02-18 08:30:10|17258.5|17257|17259.5|17258|17259.5|17258|17258.5|17257|120
1613637020000|2021-02-18 08:30:20|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|51
1613637030000|2021-02-18 08:30:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|68
1613637040000|2021-02-18 08:30:40|||||||||83
1613637050000|2021-02-18 08:30:50|||||||||118
1613637060000|2021-02-18 08:31:00|||||||||51
1613637070000|2021-02-18 08:31:10|||||||||21
1613637080000|2021-02-18 08:31:20|17258.1|17255.6|17258.5|17257|17258.5|17257|17258.1|17255.6|51
1613637090000|2021-02-18 08:31:30|17258.3|17256.8|17257.5|17256|17258.3|17256.8|17257.5|17256|90
1613637100000|2021-02-18 08:31:40|||||||||9
1613637110000|2021-02-18 08:31:50|||||||||16
1613637120000|2021-02-18 08:32:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|155
1613637130000|2021-02-18 08:32:10|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|53
1613637140000|2021-02-18 08:32:20|||||||||77
1613637150000|2021-02-18 08:32:30|||||||||28
1613637160000|2021-02-18 08:32:40|||||||||14
1613637170000|2021-02-18 08:32:50|||||||||59
1613637180000|2021-02-18 08:33:00|17256.5|17255|17256.5|17255|17256.5|17255|17255.7|17254.2|344
1613637190000|2021-02-18 08:33:10|||||||||4
1613637200000|2021-02-18 08:33:20|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|42
1613637210000|2021-02-18 08:33:30|||||||||2
1613637220000|2021-02-18 08:33:40|17256.5|17255|17256.5|17255|17257.5|17256|17256.5|17255|154
1613637230000|2021-02-18 08:33:50|||||||||45
1613637240000|2021-02-18 08:34:00|||||||||5
1613637250000|2021-02-18 08:34:10|||||||||86
1613637260000|2021-02-18 08:34:20|17255.5|17254|17255.5|17254|17256.5|17255|17255.5|17254|142
1613637270000|2021-02-18 08:34:30|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|258
1613637280000|2021-02-18 08:34:40|17256.9|17254.4|17256.5|17255|17256.9|17255|17255.5|17254|111
1613637290000|2021-02-18 08:34:50|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|279
1613637300000|2021-02-18 08:35:00|17256.5|17255|17256.5|17255|17257.5|17256|17256.5|17255|648
1613637320000|2021-02-18 08:35:20|||||||||251
1613637340000|2021-02-18 08:35:40|||||||||12
1613637350000|2021-02-18 08:35:50|17257.5|17256|17256.5|17255|17257.5|17256|17256.5|17255|97
1613637360000|2021-02-18 08:36:00|17257.5|17256|17257.5|17256|17257.5|17256|17256.5|17255|136
1613637400000|2021-02-18 08:36:40|||||||||250
1613637410000|2021-02-18 08:36:50|||||||||1
1613637430000|2021-02-18 08:37:10|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|91
1613637440000|2021-02-18 08:37:20|||||||||3
1613637450000|2021-02-18 08:37:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|70
1613637460000|2021-02-18 08:37:40|17256.5|17255|17256.5|17255|17257.5|17256|17256.5|17255|70
1613637470000|2021-02-18 08:37:50|17257.3|17255.8|17256.5|17255|17257.5|17256|17256.5|17255|26
1613637480000|2021-02-18 08:38:00|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|94
1613637490000|2021-02-18 08:38:10|17256.5|17255|17257.5|17256|17257.5|17256|17256.5|17255|38
1613637500000|2021-02-18 08:38:20|||||||||30
1613637510000|2021-02-18 08:38:30|||||||||13
1613637520000|2021-02-18 08:38:40|||||||||1
1613637530000|2021-02-18 08:38:50|||||||||8
1613637540000|2021-02-18 08:39:00|||||||||1
1613637560000|2021-02-18 08:39:20|||||||||1
1613637570000|2021-02-18 08:39:30|17258.5|17257|17258.5|17257|17258.5|17257|17258.5|17257|25
1613637580000|2021-02-18 08:39:40|17259.5|17258|17260.5|17259|17260.5|17259|17259.5|17258|151
1613637590000|2021-02-18 08:39:50||17258||17259||17259||17258|40
1613637600000|2021-02-18 08:40:00|17261.5|17260|17260.5|17259|17261.5|17260|17260.5|17259|206
1613637610000|2021-02-18 08:40:10|||||||||143
1613637620000|2021-02-18 08:40:20|17260.3|17258.8|17259.5|17258|17260.3|17258.8|17259.5|17258|133
1613637630000|2021-02-18 08:40:30|||||||||156
1613637650000|2021-02-18 08:40:50|||||||||29
1613637660000|2021-02-18 08:41:00|||||||||91
1613637670000|2021-02-18 08:41:10|||||||||17
1613637680000|2021-02-18 08:41:20|||||||||143
1613637700000|2021-02-18 08:41:40|||||||||29
1613637710000|2021-02-18 08:41:50|||||||||34
1613637730000|2021-02-18 08:42:10|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|121
1613637760000|2021-02-18 08:42:40|||||||||226
1613637770000|2021-02-18 08:42:50|||||||||321
1613637780000|2021-02-18 08:43:00|17259.5|17258|17259.5|17258|17259.5|17258|17259.5|17258|25
1613637790000|2021-02-18 08:43:10|||||||||494
1613637800000|2021-02-18 08:43:20|17258.5|17257|17258.5|17257|17259.3|17257.8|17258.5|17257|160
1613637820000|2021-02-18 08:43:40|17259.5|17258|17259.5|17258|17260.5|17259|17259.5|17258|127
1613637830000|2021-02-18 08:43:50|17260.3|17258.8|17259.5|17258|17260.3|17258.8|17259.5|17258|23
1613637850000|2021-02-18 08:44:10|||||||||84
1613637860000|2021-02-18 08:44:20|17260.3|17258.8|17259.5|17258|17260.5|17258.8|17259.5|17258|264
1613637870000|2021-02-18 08:44:30|17260.3|17258.8|17260.5|17259|17260.5|17259|17259.5|17258|53
1613637880000|2021-02-18 08:44:40|||||||||2
1613637900000|2021-02-18 08:45:00|||||||||93
1613637910000|2021-02-18 08:45:10|17261.5|17260|17261.5|17260|17261.5|17260|17261.5|17260|14
1613637920000|2021-02-18 08:45:20|||||||||10
1613637930000|2021-02-18 08:45:30|||||||||32
1613637940000|2021-02-18 08:45:40|17262.3|17260.8|17262.5|17261|17262.5|17261|17262.3|17260.8|219
1613637950000|2021-02-18 08:45:50|17261.9|17260.4|17261.5|17260|17261.9|17260.4|17261.5|17260|320
1613637960000|2021-02-18 08:46:00|||||||||2
1613637970000|2021-02-18 08:46:10|||||||||26
1613637990000|2021-02-18 08:46:30|17260.5|17259|17260.5|17259|17260.5|17259|17260.5|17259|108
1613638000000|2021-02-18 08:46:40|||||||||3
1613638010000|2021-02-18 08:46:50|17261.5|17260|17260.5|17259|17261.5|17260|17260.5|17259|24
1613638020000|2021-02-18 08:47:00|17260.7|17259.2|17261.5|17260|17261.5|17260|17260.7|17259.2|164
1613638030000|2021-02-18 08:47:10|17260.5|17259|17261.5|17260|17261.5|17260|17260.5|17259|67
1613638040000|2021-02-18 08:47:20|17261.7|17260.2|17262.5|17261|17262.5|17261|17261.7|17260.2|467
1613638050000|2021-02-18 08:47:30|||||||||7
1613638060000|2021-02-18 08:47:40|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|104
1613638070000|2021-02-18 08:47:50|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|36
1613638080000|2021-02-18 08:48:00|||||||||2
1613638090000|2021-02-18 08:48:10|17265.3|17263.8|17264.5|17263|17265.5|17264|17264.5|17263|255
1613638100000|2021-02-18 08:48:20|||||||||20
1613638110000|2021-02-18 08:48:30|17265.5|17264|17265.5|17264|17265.5|17264|17264.5|17263|223
1613638120000|2021-02-18 08:48:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|16
1613638130000|2021-02-18 08:48:50|||||||||54
1613638140000|2021-02-18 08:49:00|||||||||110
1613638150000|2021-02-18 08:49:10|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|371
1613638160000|2021-02-18 08:49:20|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|369
1613638170000|2021-02-18 08:49:30|17264.5|17263|17264.5|17263|17264.5|17263|17263.5|17262|250
1613638180000|2021-02-18 08:49:40|17264.1|17261.6|17264.5|17263|17264.8|17263|17263.5|17261.6|115
1613638190000|2021-02-18 08:49:50|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|456
1613638200000|2021-02-18 08:50:00|17264.5|17263|17264.5|17263|17265.5|17264|17264.5|17263|129
1613638210000|2021-02-18 08:50:10|17265.5|17264|17266.5|17265|17266.5|17265|17265.5|17264|141
1613638220000|2021-02-18 08:50:20|17265.5|17264|17265.5|17264|17266.5|17265|17265.5|17264|85
1613638230000|2021-02-18 08:50:30|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|64
1613638240000|2021-02-18 08:50:40|17265.3|17263.8|17265.5|17264|17265.5|17264|17265.3|17263.8|112
1613638250000|2021-02-18 08:50:50|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|27
1613638260000|2021-02-18 08:51:00|||||||||8
1613638270000|2021-02-18 08:51:10|||||||||9
1613638280000|2021-02-18 08:51:20|||||||||8
1613638290000|2021-02-18 08:51:30|||||||||144
1613638300000|2021-02-18 08:51:40|||||||||56
1613638310000|2021-02-18 08:51:50|||||||||37
1613638320000|2021-02-18 08:52:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|137
1613638330000|2021-02-18 08:52:10|17267.3|17265.8|17267.5|17266|17267.5|17266|17266.5|17265|272
1613638340000|2021-02-18 08:52:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|134
1613638350000|2021-02-18 08:52:30|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|104
1613638360000|2021-02-18 08:52:40|17267.1|17265.6|17267.5|17266|17267.5|17266|17266.5|17265|476
1613638370000|2021-02-18 08:52:50|17268.5|17267|17268.5|17267|17269.5|17268|17267.5|17266|396
1613638380000|2021-02-18 08:53:00|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|238
1613638390000|2021-02-18 08:53:10|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|162
1613638400000|2021-02-18 08:53:20|||||||||79
1613638410000|2021-02-18 08:53:30|||||||||10
1613638420000|2021-02-18 08:53:40|||||||||43
1613638430000|2021-02-18 08:53:50|||||||||251
1613638440000|2021-02-18 08:54:00|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|255
1613638450000|2021-02-18 08:54:10|||||||||123
1613638460000|2021-02-18 08:54:20|17269.5|17268|17270.5|17269|17270.5|17269|17268.5|17267|278
1613638470000|2021-02-18 08:54:30|17269.5|17268|17269.5|17268|17270.5|17269|17268.9|17267.4|78
1613638480000|2021-02-18 08:54:40|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17268|247
1613638490000|2021-02-18 08:54:50|17270.3|17268.8|17269.5|17268|17270.3|17268.8|17269.5|17268|217
1613638500000|2021-02-18 08:55:00|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|357
1613638510000|2021-02-18 08:55:10|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|125
1613638520000|2021-02-18 08:55:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|266
1613638530000|2021-02-18 08:55:30|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|726
1613638540000|2021-02-18 08:55:40|17269.1|17267|17269.5|17268|17269.5|17268|17268.5|17266.6|333
1613638550000|2021-02-18 08:55:50|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|413
1613638560000|2021-02-18 08:56:00|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17270|206
1613638570000|2021-02-18 08:56:10|17272.1|17270.6|17272.5|17271|17272.5|17271|17271.5|17270|190
1613638580000|2021-02-18 08:56:20|17271.5|17270|17271.5|17270|17272.9|17271|17271.5|17270|220
1613638590000|2021-02-18 08:56:30|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|80
1613638600000|2021-02-18 08:56:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|377
1613638610000|2021-02-18 08:56:50|||||||||300
1613638620000|2021-02-18 08:57:00|||||||||20
1613638630000|2021-02-18 08:57:10|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|239
1613638640000|2021-02-18 08:57:20|17273.5|17272|17274.5|17273|17274.5|17273|17273.5|17272|39
1613638650000|2021-02-18 08:57:30|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|275
1613638660000|2021-02-18 08:57:40|||||||||77
1613638670000|2021-02-18 08:57:50|17276.3|17274.8|17277.5|17276|17277.5|17276|17276.3|17274.8|603
1613638680000|2021-02-18 08:58:00|||||||||42
1613638690000|2021-02-18 08:58:10|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|86
1613638700000|2021-02-18 08:58:20|||||||||782
1613638710000|2021-02-18 08:58:30|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|325
1613638720000|2021-02-18 08:58:40|17278.5|17277|17276.5|17275|17278.5|17277|17276.5|17275|494
1613638730000|2021-02-18 08:58:50|17277.5|17276|17278.5|17277|17278.5|17277|17277|17275.4|1379
1613638740000|2021-02-18 08:59:00|17277.5|17276|17276.5|17275|17278.5|17277|17276.5|17275|408
1613638750000|2021-02-18 08:59:10|17275.5|17274|17277.5|17276|17277.5|17276|17275.5|17274|456
1613638760000|2021-02-18 08:59:20|17276.5|17275|17274.4|17272.9|17276.5|17275|17274.4|17272.9|409
1613638770000|2021-02-18 08:59:30|17273.4|17271.9|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|288
1613638780000|2021-02-18 08:59:40|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|232
1613638790000|2021-02-18 08:59:50|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|143
1613638800000|2021-02-18 09:00:00|17272.9|17271.4|17274.4|17272.9|17274.4|17272.9|17272.9|17271.4|472
1613638810000|2021-02-18 09:00:10|17273.4|17271.9|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|614
1613638820000|2021-02-18 09:00:20|||||||||7
1613638830000|2021-02-18 09:00:30|||||||||37
1613638840000|2021-02-18 09:00:40|17273.8|17272.3|17273.4|17271.9|17273.8|17272.3|17273.4|17271.9|650
1613638850000|2021-02-18 09:00:50|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|207
1613638860000|2021-02-18 09:01:00|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|161
1613638870000|2021-02-18 09:01:10|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|197
1613638880000|2021-02-18 09:01:20|||||||||133
1613638890000|2021-02-18 09:01:30|||||||||12
1613638900000|2021-02-18 09:01:40|||||||||42
1613638910000|2021-02-18 09:01:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|109
1613638920000|2021-02-18 09:02:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|156
1613638930000|2021-02-18 09:02:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|54
1613638940000|2021-02-18 09:02:20|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|49
1613638950000|2021-02-18 09:02:30|||||||||67
1613638960000|2021-02-18 09:02:40|17272.4|17270.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|589
1613638970000|2021-02-18 09:02:50|17273.2|17271.7|17272.4|17270.9|17273.2|17271.7|17272.4|17270.9|255
1613638980000|2021-02-18 09:03:00|||||||||29
1613638990000|2021-02-18 09:03:10|||||||||65
1613639000000|2021-02-18 09:03:20|||||||||1
1613639010000|2021-02-18 09:03:30|||||||||134
1613639020000|2021-02-18 09:03:40|||||||||51
1613639040000|2021-02-18 09:04:00|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|320
1613639050000|2021-02-18 09:04:10|||||||||48
1613639060000|2021-02-18 09:04:20|17273.8|17271.3|17273.4|17271.9|17273.8|17271.9|17272.4|17270.9|180
1613639080000|2021-02-18 09:04:40|||||||||206
1613639090000|2021-02-18 09:04:50|||||||||8
1613639110000|2021-02-18 09:05:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|92
1613639120000|2021-02-18 09:05:20|||||||||49
1613639130000|2021-02-18 09:05:30|17271.4|17269.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|107
1613639140000|2021-02-18 09:05:40|||||||||152
1613639150000|2021-02-18 09:05:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|51
1613639160000|2021-02-18 09:06:00|||||||||448
1613639170000|2021-02-18 09:06:10|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|412
1613639180000|2021-02-18 09:06:20|||||||||51
1613639190000|2021-02-18 09:06:30|||||||||145
1613639200000|2021-02-18 09:06:40|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|280
1613639210000|2021-02-18 09:06:50|||||||||138
1613639220000|2021-02-18 09:07:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17
1613639230000|2021-02-18 09:07:10|||||||||217
1613639240000|2021-02-18 09:07:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|84
1613639250000|2021-02-18 09:07:30|||||||||125
1613639260000|2021-02-18 09:07:40|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|282
1613639270000|2021-02-18 09:07:50|||||||||105
1613639290000|2021-02-18 09:08:10|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|141
1613639300000|2021-02-18 09:08:20|||||||||58
1613639310000|2021-02-18 09:08:30|17270.2|17268.7|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|325
1613639320000|2021-02-18 09:08:40|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|232
1613639330000|2021-02-18 09:08:50|||||||||75
1613639340000|2021-02-18 09:09:00|||||||||1
1613639350000|2021-02-18 09:09:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|174
1613639370000|2021-02-18 09:09:30|||||||||378
1613639380000|2021-02-18 09:09:40|||||||||42
1613639390000|2021-02-18 09:09:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|275
1613639400000|2021-02-18 09:10:00|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|220
1613639410000|2021-02-18 09:10:10|||||||||41
1613639420000|2021-02-18 09:10:20|17268.4|17266.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|777
1613639430000|2021-02-18 09:10:30|||||||||8
1613639440000|2021-02-18 09:10:40|||||||||151
1613639450000|2021-02-18 09:10:50|17268.8|17267.3|17268.4|17266.9|17268.8|17267.3|17268.4|17266.9|379
1613639460000|2021-02-18 09:11:00|||||||||1
1613639470000|2021-02-18 09:11:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|805
1613639480000|2021-02-18 09:11:20|||||||||71
1613639490000|2021-02-18 09:11:30|||||||||46
1613639500000|2021-02-18 09:11:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|826
1613639510000|2021-02-18 09:11:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|20
1613639530000|2021-02-18 09:12:10|||||||||68
1613639540000|2021-02-18 09:12:20|||||||||324
1613639560000|2021-02-18 09:12:40|||||||||41
1613639570000|2021-02-18 09:12:50|||||||||47
1613639580000|2021-02-18 09:13:00|||||||||27
1613639590000|2021-02-18 09:13:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|77
1613639600000|2021-02-18 09:13:20|||||||||3
1613639610000|2021-02-18 09:13:30|||||||||2
1613639620000|2021-02-18 09:13:40|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|90
1613639630000|2021-02-18 09:13:50|||||||||422
1613639640000|2021-02-18 09:14:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|108
1613639650000|2021-02-18 09:14:10|||||||||40
1613639660000|2021-02-18 09:14:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|67
1613639670000|2021-02-18 09:14:30|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|18
1613639680000|2021-02-18 09:14:40|||||||||50
1613639690000|2021-02-18 09:14:50|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|398
1613639700000|2021-02-18 09:15:00|||||||||86
1613639710000|2021-02-18 09:15:10|||||||||48
1613639720000|2021-02-18 09:15:20|||||||||13
1613639730000|2021-02-18 09:15:30|||||||||19
1613639740000|2021-02-18 09:15:40|||||||||149
1613639750000|2021-02-18 09:15:50|||||||||37
1613639760000|2021-02-18 09:16:00|||||||||6
1613639770000|2021-02-18 09:16:10|17269.8|17267.3|17268.4|17266.9|17269.8|17267.9|17268.4|17266.9|321
1613639780000|2021-02-18 09:16:20|||||||||84
1613639790000|2021-02-18 09:16:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|13
1613639800000|2021-02-18 09:16:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|233
1613639810000|2021-02-18 09:16:50|||||||||20
1613639820000|2021-02-18 09:17:00|17271.2|17269.7|17271.4|17269.9|17271.4|17269.9|17271.2|17269.7|201
1613639830000|2021-02-18 09:17:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|100
1613639840000|2021-02-18 09:17:20|||||||||151
1613639850000|2021-02-18 09:17:30|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|282
1613639860000|2021-02-18 09:17:40|17273.4|17271.9|17271.4|17269.9|17273.4|17271.9|17271.4|17269.9|252
1613639870000|2021-02-18 09:17:50|17272.4|17270.9|17271.4|17269.9|17273.4|17271.9|17271.4|17269.9|553
1613639880000|2021-02-18 09:18:00|||||||||7
1613639890000|2021-02-18 09:18:10|||||||||82
1613639900000|2021-02-18 09:18:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|211
1613639910000|2021-02-18 09:18:30|17271.2|17269.7|17270.4|17268.9|17271.2|17269.7|17270.4|17268.9|19
1613639920000|2021-02-18 09:18:40|||||||||41
1613639930000|2021-02-18 09:18:50|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|352
1613639950000|2021-02-18 09:19:10|||||||||167
1613639980000|2021-02-18 09:19:40|||||||||41
1613640010000|2021-02-18 09:20:10|||||||||42
1613640020000|2021-02-18 09:20:20|||||||||1
1613640030000|2021-02-18 09:20:30|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|144
1613640040000|2021-02-18 09:20:40|17271.2|17269.7|17269.4|17267.9|17271.2|17269.7|17269.4|17267.9|239
1613640050000|2021-02-18 09:20:50|17268.4|17266.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|83
1613640070000|2021-02-18 09:21:10|||||||||63
1613640080000|2021-02-18 09:21:20|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|28
1613640090000|2021-02-18 09:21:30|||||||||8
1613640100000|2021-02-18 09:21:40|||||||||41
1613640130000|2021-02-18 09:22:10|17269.6|17268.1|17270.4|17268.9|17270.4|17268.9|17269.6|17268.1|109
1613640150000|2021-02-18 09:22:30|||||||||19
1613640160000|2021-02-18 09:22:40|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|164
1613640170000|2021-02-18 09:22:50|||||||||30
1613640180000|2021-02-18 09:23:00|||||||||5
1613640190000|2021-02-18 09:23:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|292
1613640200000|2021-02-18 09:23:20|||||||||200
1613640210000|2021-02-18 09:23:30|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|388
1613640220000|2021-02-18 09:23:40|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|338
1613640230000|2021-02-18 09:23:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|127
1613640250000|2021-02-18 09:24:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|214
1613640260000|2021-02-18 09:24:20|17270.8|17269.3|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|435
1613640270000|2021-02-18 09:24:30|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|37
1613640280000|2021-02-18 09:24:40|||||||||41
1613640290000|2021-02-18 09:24:50|||||||||1
1613640300000|2021-02-18 09:25:00|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|39
1613640310000|2021-02-18 09:25:10|||||||||54
1613640330000|2021-02-18 09:25:30|||||||||45
1613640340000|2021-02-18 09:25:40|||||||||42
1613640350000|2021-02-18 09:25:50|||||||||1
1613640360000|2021-02-18 09:26:00|||||||||15
1613640370000|2021-02-18 09:26:10|||||||||72
1613640380000|2021-02-18 09:26:20|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|171
1613640400000|2021-02-18 09:26:40|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|75
1613640420000|2021-02-18 09:27:00|||||||||14
1613640430000|2021-02-18 09:27:10|||||||||146
1613640440000|2021-02-18 09:27:20|17271|17269.5|17270.4|17268.9|17271|17269.5|17270.4|17268.9|325
1613640450000|2021-02-18 09:27:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|88
1613640460000|2021-02-18 09:27:40|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|159
1613640470000|2021-02-18 09:27:50|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|123
1613640480000|2021-02-18 09:28:00|||||||||12
1613640490000|2021-02-18 09:28:10|||||||||91
1613640510000|2021-02-18 09:28:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|424
1613640520000|2021-02-18 09:28:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|190
1613640530000|2021-02-18 09:28:50|||||||||39
1613640540000|2021-02-18 09:29:00|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|139
1613640550000|2021-02-18 09:29:10|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|210
1613640560000|2021-02-18 09:29:20|17266.4|17264.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|276
1613640580000|2021-02-18 09:29:40|||||||||43
1613640590000|2021-02-18 09:29:50|17266.6|17265.1|17266.4|17264.9|17266.6|17265.1|17266.4|17264.9|221
1613640600000|2021-02-18 09:30:00|17265.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|114
1613640610000|2021-02-18 09:30:10|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|117
1613640620000|2021-02-18 09:30:20|17263.8|17262.3|17263.4|17261.9|17263.8|17262.3|17263.4|17261.9|612
1613640630000|2021-02-18 09:30:30|||||||||131
1613640640000|2021-02-18 09:30:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|547
1613640650000|2021-02-18 09:30:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|768
1613640660000|2021-02-18 09:31:00|||||||||112
1613640670000|2021-02-18 09:31:10|||||||||110
1613640680000|2021-02-18 09:31:20|||||||||47
1613640690000|2021-02-18 09:31:30|||||||||55
1613640700000|2021-02-18 09:31:40|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|411
1613640710000|2021-02-18 09:31:50|17263.6|17262.1|17264.4|17262.9|17264.4|17262.9|17263.6|17262.1|513
1613640720000|2021-02-18 09:32:00|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|593
1613640730000|2021-02-18 09:32:10|||||||||161
1613640740000|2021-02-18 09:32:20|||||||||250
1613640750000|2021-02-18 09:32:30|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|69
1613640760000|2021-02-18 09:32:40|17261.8|17260.3|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|302
1613640770000|2021-02-18 09:32:50|||||||||44
1613640780000|2021-02-18 09:33:00|||||||||5
1613640790000|2021-02-18 09:33:10|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|1173
1613640800000|2021-02-18 09:33:20|||||||||14
1613640810000|2021-02-18 09:33:30|||||||||2
1613640820000|2021-02-18 09:33:40|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|202
1613640830000|2021-02-18 09:33:50|||||||||5
1613640850000|2021-02-18 09:34:10|||||||||305
1613640860000|2021-02-18 09:34:20|||||||||165
1613640870000|2021-02-18 09:34:30|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|147
1613640880000|2021-02-18 09:34:40|17261.8|17260.3|17261.4|17259.9|17261.8|17260.3|17261.4|17259.9|138
1613640890000|2021-02-18 09:34:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|15
1613640900000|2021-02-18 09:35:00|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|121
1613640910000|2021-02-18 09:35:10|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|182
1613640920000|2021-02-18 09:35:20|||||||||265
1613640930000|2021-02-18 09:35:30|||||||||7
1613640940000|2021-02-18 09:35:40|||||||||43
1613640950000|2021-02-18 09:35:50|||||||||4
1613640960000|2021-02-18 09:36:00|||||||||11
1613640970000|2021-02-18 09:36:10|17259.6|17258.1|17259.4|17257.9|17259.6|17258.1|17259.4|17257.9|363
1613640980000|2021-02-18 09:36:20|17259.6|17258.1|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|151
1613640990000|2021-02-18 09:36:30|||||||||105
1613641000000|2021-02-18 09:36:40|||||||||40
1613641010000|2021-02-18 09:36:50|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|171
1613641020000|2021-02-18 09:37:00|||||||||36
1613641030000|2021-02-18 09:37:10|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|397
1613641040000|2021-02-18 09:37:20|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|62
1613641050000|2021-02-18 09:37:30|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|102
1613641060000|2021-02-18 09:37:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|46
1613641070000|2021-02-18 09:37:50|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|284
1613641080000|2021-02-18 09:38:00|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|4
1613641090000|2021-02-18 09:38:10|||||||||42
1613641100000|2021-02-18 09:38:20|17260.4|17258.9|17259.4|17257.9|17261.4|17259.9|17259.4|17257.9|393
1613641110000|2021-02-18 09:38:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|23
1613641120000|2021-02-18 09:38:40|||||||||41
1613641130000|2021-02-18 09:38:50|17259.4|17257.9|17260.4|17258.9|17260.4|17258.9|17259.4|17257.9|98
1613641150000|2021-02-18 09:39:10|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|337
1613641160000|2021-02-18 09:39:20|||||||||1
1613641170000|2021-02-18 09:39:30|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|53
1613641180000|2021-02-18 09:39:40|||||||||86
1613641190000|2021-02-18 09:39:50|||||||||18
1613641200000|2021-02-18 09:40:00|17260.8|17259.3|17260.4|17258.9|17260.8|17259.3|17260.4|17258.9|79
1613641210000|2021-02-18 09:40:10|17259.4|17257.9|17260.4|17258.9|17260.4|17258.9|17259.4|17257.9|126
1613641220000|2021-02-18 09:40:20|||||||||118
1613641230000|2021-02-18 09:40:30|17260|17258.5|17259.4|17257.9|17260|17258.5|17259.4|17257.9|242
1613641240000|2021-02-18 09:40:40|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|122
1613641250000|2021-02-18 09:40:50|||||||||126
1613641260000|2021-02-18 09:41:00|||||||||1
1613641270000|2021-02-18 09:41:10|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|279
1613641280000|2021-02-18 09:41:20|17258.4|17256.9|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|142
1613641290000|2021-02-18 09:41:30|17258.4|17256.9|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|11
1613641300000|2021-02-18 09:41:40|||||||||60
1613641310000|2021-02-18 09:41:50|17258.4|17256.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|140
1613641330000|2021-02-18 09:42:10|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|139
1613641340000|2021-02-18 09:42:20|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|87
1613641350000|2021-02-18 09:42:30|||||||||27
1613641360000|2021-02-18 09:42:40|||||||||42
1613641370000|2021-02-18 09:42:50|||||||||325
1613641380000|2021-02-18 09:43:00|17256|17254.5|17256.4|17254.9|17256.4|17254.9|17255.8|17253.9|211
1613641390000|2021-02-18 09:43:10|17256|17254.5|17254.4|17252.9|17256.4|17254.9|17254.4|17252.9|76
1613641400000|2021-02-18 09:43:20|||||||||422
1613641410000|2021-02-18 09:43:30|17255.4|17253.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|474
1613641420000|2021-02-18 09:43:40|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|212
1613641430000|2021-02-18 09:43:50|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|98
1613641440000|2021-02-18 09:44:00|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|207
1613641450000|2021-02-18 09:44:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|85
1613641460000|2021-02-18 09:44:20|||||||||329
1613641470000|2021-02-18 09:44:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|270
1613641480000|2021-02-18 09:44:40|||||||||25
1613641490000|2021-02-18 09:44:50|||||||||65
1613641500000|2021-02-18 09:45:00|||||||||20
1613641510000|2021-02-18 09:45:10|||||||||56
1613641520000|2021-02-18 09:45:20|17255.9|17254.4|17255.3|17253.8|17255.9|17254.4|17254.3|17252.8|412
1613641530000|2021-02-18 09:45:30|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|270
1613641540000|2021-02-18 09:45:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|214
1613641550000|2021-02-18 09:45:50|||||||||134
1613641560000|2021-02-18 09:46:00|17254.9|17253.4|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|944
1613641570000|2021-02-18 09:46:10|17255.7|17253.2|17255.3|17253.8|17255.7|17253.8|17254.3|17252.8|637
1613641580000|2021-02-18 09:46:20|||||||||37
1613641590000|2021-02-18 09:46:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|324
1613641600000|2021-02-18 09:46:40|||||||||80
1613641610000|2021-02-18 09:46:50|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|260
1613641620000|2021-02-18 09:47:00|17256.3|17254.8|17255.9|17254.4|17256.3|17254.8|17255.9|17254.4|69
1613641630000|2021-02-18 09:47:10|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|464
1613641640000|2021-02-18 09:47:20|17253.9|17252.4|17253.3|17251.8|17253.9|17252.4|17253.3|17251.8|166
1613641650000|2021-02-18 09:47:30|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.3|17251.8|350
1613641660000|2021-02-18 09:47:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|175
1613641670000|2021-02-18 09:47:50|||||||||328
1613641680000|2021-02-18 09:48:00|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|597
1613641690000|2021-02-18 09:48:10|||||||||26
1613641700000|2021-02-18 09:48:20|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|38
1613641710000|2021-02-18 09:48:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|563
1613641720000|2021-02-18 09:48:40|||||||||114
1613641730000|2021-02-18 09:48:50|||||||||150
1613641740000|2021-02-18 09:49:00|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|122
1613641750000|2021-02-18 09:49:10|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|319
1613641770000|2021-02-18 09:49:30|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|243
1613641780000|2021-02-18 09:49:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|51
1613641790000|2021-02-18 09:49:50|17254.5|17253|17255.3|17253.8|17255.9|17254.4|17254.5|17253|533
1613641800000|2021-02-18 09:50:00|17255.9|17254.4|17257.3|17255.8|17257.3|17255.8|17255.9|17254.4|557
1613641810000|2021-02-18 09:50:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17
1613641820000|2021-02-18 09:50:20|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|129
1613641830000|2021-02-18 09:50:30|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|360
1613641840000|2021-02-18 09:50:40|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|5
1613641850000|2021-02-18 09:50:50|17258.3|17256.8|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|292
1613641860000|2021-02-18 09:51:00|17258.3|17256.8|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|12
1613641870000|2021-02-18 09:51:10|17258.9|17257.4|17258.3|17256.8|17258.9|17257.4|17258.3|17256.8|573
1613641880000|2021-02-18 09:51:20|||||||||10
1613641890000|2021-02-18 09:51:30|17259.3|17257.8|17259.3|17257.8|17259.7|17257.8|17258.3|17256.8|653
1613641900000|2021-02-18 09:51:40|||||||||27
1613641910000|2021-02-18 09:51:50|||||||||58
1613641920000|2021-02-18 09:52:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|290
1613641930000|2021-02-18 09:52:10|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|595
1613641940000|2021-02-18 09:52:20|17260.3|17258.8|17259.3|17257.8|17260.3|17258.8|17259.3|17257.8|409
1613641950000|2021-02-18 09:52:30|||||||||62
1613641960000|2021-02-18 09:52:40|||||||||4
1613641970000|2021-02-18 09:52:50|||||||||10
1613641980000|2021-02-18 09:53:00|||||||||26
1613641990000|2021-02-18 09:53:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|742
1613642000000|2021-02-18 09:53:20|||||||||404
1613642010000|2021-02-18 09:53:30|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|110
1613642020000|2021-02-18 09:53:40|||||||||191
1613642030000|2021-02-18 09:53:50|17262.3|17260.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|244
1613642040000|2021-02-18 09:54:00|17261.7|17260.2|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|103
1613642050000|2021-02-18 09:54:10|||||||||55
1613642060000|2021-02-18 09:54:20|17261.9|17260.4|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|35
1613642070000|2021-02-18 09:54:30|17262.1|17260.6|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|165
1613642080000|2021-02-18 09:54:40|||||||||143
1613642090000|2021-02-18 09:54:50|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|268
1613642100000|2021-02-18 09:55:00|||||||||266
1613642110000|2021-02-18 09:55:10|17261.9|17260.4|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|771
1613642120000|2021-02-18 09:55:20|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|335
1613642130000|2021-02-18 09:55:30|||||||||1
1613642140000|2021-02-18 09:55:40|||||||||56
1613642150000|2021-02-18 09:55:50|17263.3|17261.8|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|109
1613642160000|2021-02-18 09:56:00|||||||||25
1613642170000|2021-02-18 09:56:10|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|802
1613642180000|2021-02-18 09:56:20|||||||||27
1613642190000|2021-02-18 09:56:30|||||||||100
1613642210000|2021-02-18 09:56:50|||||||||18
1613642220000|2021-02-18 09:57:00|||||||||286
1613642230000|2021-02-18 09:57:10|||||||||5
1613642240000|2021-02-18 09:57:20|17263.3|17261.8|17261.3|17259.8|17263.3|17261.8|17261.3|17259.8|495
1613642250000|2021-02-18 09:57:30|17260.3|17258.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|566
1613642260000|2021-02-18 09:57:40|17262.3|17260.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|132
1613642270000|2021-02-18 09:57:50|17261.7|17260.2|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|180
1613642280000|2021-02-18 09:58:00|17262.3|17260.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|279
1613642290000|2021-02-18 09:58:10|||||||||288
1613642300000|2021-02-18 09:58:20|||||||||36
1613642310000|2021-02-18 09:58:30|||||||||64
1613642320000|2021-02-18 09:58:40|||||||||648
1613642330000|2021-02-18 09:58:50|17262.3|17260|17261.3|17259.8|17262.3|17260|17261.3|17259.8|148
1613642340000|2021-02-18 09:59:00|17262.3|17260.8|17260.3|17258.8|17262.3|17260.8|17260.3|17258.8|252
1613642350000|2021-02-18 09:59:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|38
1613642380000|2021-02-18 09:59:40|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|301
1613642390000|2021-02-18 09:59:50|||||||||298
1613642400000|2021-02-18 10:00:00|||||||||3
1613642410000|2021-02-18 10:00:10|||||||||11
1613642420000|2021-02-18 10:00:20|||||||||3
1613642430000|2021-02-18 10:00:30|||||||||83
1613642440000|2021-02-18 10:00:40|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|411
1613642450000|2021-02-18 10:00:50|||||||||24
1613642460000|2021-02-18 10:01:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|404
1613642480000|2021-02-18 10:01:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|216
1613642490000|2021-02-18 10:01:30|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|88
1613642500000|2021-02-18 10:01:40|||||||||328
1613642510000|2021-02-18 10:01:50|||||||||64
1613642520000|2021-02-18 10:02:00|17257.7|17256.2|17257.3|17255.8|17257.7|17256.2|17256.3|17254.8|680
1613642530000|2021-02-18 10:02:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|472
1613642540000|2021-02-18 10:02:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|146
1613642550000|2021-02-18 10:02:30|17255.1|17253.6|17253.3|17251.8|17255.3|17253.8|17253.3|17251.8|184
1613642560000|2021-02-18 10:02:40|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17253.3|17251.8|358
1613642570000|2021-02-18 10:02:50|||||||||71
1613642580000|2021-02-18 10:03:00|||||||||23
1613642590000|2021-02-18 10:03:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|25
1613642600000|2021-02-18 10:03:20|17256.1|17254.6|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|212
1613642610000|2021-02-18 10:03:30|17256.1|17254.6|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|275
1613642620000|2021-02-18 10:03:40|17255.9|17253.4|17256.3|17254.8|17256.3|17254.8|17255.9|17253.4|363
1613642630000|2021-02-18 10:03:50|||||||||1
1613642640000|2021-02-18 10:04:00|||||||||10
1613642660000|2021-02-18 10:04:20|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|79
1613642670000|2021-02-18 10:04:30|||||||||39
1613642680000|2021-02-18 10:04:40|17258.3|17256.8|17257.3|17255.8|17258.3|17256.8|17257.3|17255.8|88
1613642690000|2021-02-18 10:04:50|17256.3|17254.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|131
1613642700000|2021-02-18 10:05:00|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|98
1613642710000|2021-02-18 10:05:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|159
1613642720000|2021-02-18 10:05:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|519
1613642730000|2021-02-18 10:05:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|208
1613642740000|2021-02-18 10:05:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|40
1613642750000|2021-02-18 10:05:50|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|567
1613642760000|2021-02-18 10:06:00|17255.7|17253.2|17254.3|17252.8|17255.7|17253.8|17254.3|17252.8|678
1613642770000|2021-02-18 10:06:10|17255.1|17253.6|17255.3|17253.8|17255.3|17253.8|17255.1|17253.6|174
1613642780000|2021-02-18 10:06:20|||||||||34
1613642790000|2021-02-18 10:06:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|267
1613642800000|2021-02-18 10:06:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|46
1613642810000|2021-02-18 10:06:50|17256.3|17254.8|17254.3|17252.8|17256.3|17254.8|17254.3|17252.8|53
1613642820000|2021-02-18 10:07:00|||||||||34
1613642830000|2021-02-18 10:07:10|||||||||88
1613642840000|2021-02-18 10:07:20|17255.3|17253.8|17253.3|17251.8|17255.3|17253.8|17253.3|17251.8|457
1613642860000|2021-02-18 10:07:40|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|15
1613642870000|2021-02-18 10:07:50|||||||||135
1613642880000|2021-02-18 10:08:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|194
1613642890000|2021-02-18 10:08:10|||||||||45
1613642900000|2021-02-18 10:08:20|||||||||150
1613642910000|2021-02-18 10:08:30|17250.7|17249.2|17250.3|17248.8|17250.7|17249.2|17250.3|17248.8|542
1613642920000|2021-02-18 10:08:40|17251.3|17249.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|319
1613642930000|2021-02-18 10:08:50|17252.3|17250.8|17252.1|17250.6|17252.7|17251.2|17251.7|17250.2|280
1613642940000|2021-02-18 10:09:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|235
1613642950000|2021-02-18 10:09:10|17252.3|17250.8|17252.1|17250.6|17253.1|17251.6|17251.7|17250.2|144
1613642960000|2021-02-18 10:09:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|313
1613642970000|2021-02-18 10:09:30|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|486
1613642980000|2021-02-18 10:09:40|||||||||290
1613642990000|2021-02-18 10:09:50|||||||||2
1613643000000|2021-02-18 10:10:00|17250.3|17248.8|17251.1|17249.6|17251.1|17249.6|17250.3|17248.8|338
1613643010000|2021-02-18 10:10:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|96
1613643020000|2021-02-18 10:10:20|||||||||46
1613643030000|2021-02-18 10:10:30|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|71
1613643040000|2021-02-18 10:10:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|280
1613643050000|2021-02-18 10:10:50|||||||||18
1613643060000|2021-02-18 10:11:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|32
1613643070000|2021-02-18 10:11:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|152
1613643080000|2021-02-18 10:11:20|||||||||127
1613643090000|2021-02-18 10:11:30|17250.7|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|52
1613643100000|2021-02-18 10:11:40|||||||||40
1613643110000|2021-02-18 10:11:50|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|24
1613643120000|2021-02-18 10:12:00|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|257
1613643130000|2021-02-18 10:12:10|||||||||72
1613643140000|2021-02-18 10:12:20|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|91
1613643150000|2021-02-18 10:12:30|||||||||64
1613643160000|2021-02-18 10:12:40|||||||||184
1613643170000|2021-02-18 10:12:50|||||||||57
1613643180000|2021-02-18 10:13:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|28
1613643190000|2021-02-18 10:13:10|||||||||159
1613643200000|2021-02-18 10:13:20|||||||||53
1613643210000|2021-02-18 10:13:30|17251.5|17250|17251.1|17249.6|17251.5|17250|17250.1|17248.6|406
1613643220000|2021-02-18 10:13:40|||||||||17
1613643230000|2021-02-18 10:13:50|||||||||250
1613643240000|2021-02-18 10:14:00|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|399
1613643250000|2021-02-18 10:14:10|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|167
1613643260000|2021-02-18 10:14:20|||||||||9
1613643270000|2021-02-18 10:14:30|||||||||29
1613643280000|2021-02-18 10:14:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|28
1613643290000|2021-02-18 10:14:50|17253.1|17251.6|17253.3|17251.8|17253.3|17251.8|17253.1|17251.6|455
1613643300000|2021-02-18 10:15:00|17253.1|17251.6|17253.1|17251.6|17253.3|17251.8|17253.1|17251.6|158
1613643310000|2021-02-18 10:15:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|108
1613643320000|2021-02-18 10:15:20|17253.1|17251.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|89
1613643330000|2021-02-18 10:15:30|||||||||85
1613643350000|2021-02-18 10:15:50|||||||||51
1613643360000|2021-02-18 10:16:00|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|86
1613643370000|2021-02-18 10:16:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|246
1613643380000|2021-02-18 10:16:20|||||||||124
1613643390000|2021-02-18 10:16:30|17254.5|17253|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|1334
1613643400000|2021-02-18 10:16:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|40
1613643410000|2021-02-18 10:16:50|17255.5|17254|17256.1|17254.6|17256.1|17254.6|17255.5|17254|115
1613643420000|2021-02-18 10:17:00|||||||||14
1613643430000|2021-02-18 10:17:10|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|365
1613643440000|2021-02-18 10:17:20|||||||||152
1613643450000|2021-02-18 10:17:30|17257.1|17255.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|388
1613643460000|2021-02-18 10:17:40|||||||||273
1613643470000|2021-02-18 10:17:50|17257.3|17255.8|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|295
1613643480000|2021-02-18 10:18:00|17257.3|17255.8|17257.1|17255.6|17257.3|17255.8|17257.1|17255.6|291
1613643490000|2021-02-18 10:18:10|||||||||119
1613643500000|2021-02-18 10:18:20|||||||||209
1613643510000|2021-02-18 10:18:30|||||||||2
1613643520000|2021-02-18 10:18:40|17256.1|17254.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|275
1613643540000|2021-02-18 10:19:00|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|184
1613643550000|2021-02-18 10:19:10|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|132
1613643560000|2021-02-18 10:19:20|||||||||2
1613643570000|2021-02-18 10:19:30|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|181
1613643580000|2021-02-18 10:19:40|||||||||25
1613643600000|2021-02-18 10:20:00|17256.1|17254.6|17257.1|17255.6|17257.5|17255.6|17256.1|17254.6|255
1613643610000|2021-02-18 10:20:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|607
1613643620000|2021-02-18 10:20:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|291
1613643630000|2021-02-18 10:20:30|||||||||28
1613643640000|2021-02-18 10:20:40|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|239
1613643650000|2021-02-18 10:20:50|||||||||80
1613643660000|2021-02-18 10:21:00|||||||||39
1613643670000|2021-02-18 10:21:10|||||||||32
1613643680000|2021-02-18 10:21:20|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|220
1613643690000|2021-02-18 10:21:30|||||||||101
1613643700000|2021-02-18 10:21:40|||||||||18
1613643710000|2021-02-18 10:21:50|||||||||113
1613643720000|2021-02-18 10:22:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|153
1613643730000|2021-02-18 10:22:10|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|741
1613643740000|2021-02-18 10:22:20|||||||||36
1613643750000|2021-02-18 10:22:30|||||||||141
1613643760000|2021-02-18 10:22:40|||||||||89
1613643770000|2021-02-18 10:22:50|||||||||9
1613643780000|2021-02-18 10:23:00|||||||||22
1613643790000|2021-02-18 10:23:10|||||||||147
1613643800000|2021-02-18 10:23:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|134
1613643810000|2021-02-18 10:23:30|||||||||91
1613643820000|2021-02-18 10:23:40|||||||||41
1613643830000|2021-02-18 10:23:50|||||||||145
1613643840000|2021-02-18 10:24:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|247
1613643850000|2021-02-18 10:24:10|||||||||55
1613643860000|2021-02-18 10:24:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|89
1613643870000|2021-02-18 10:24:30|||||||||13
1613643880000|2021-02-18 10:24:40|||||||||157
1613643890000|2021-02-18 10:24:50|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|90
1613643900000|2021-02-18 10:25:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|68
1613643920000|2021-02-18 10:25:20|||||||||4
1613643940000|2021-02-18 10:25:40|||||||||16
1613643950000|2021-02-18 10:25:50|||||||||128
1613643960000|2021-02-18 10:26:00|17253.9|17252.4|17254.1|17252.6|17254.1|17252.6|17253.9|17252.4|111
1613643970000|2021-02-18 10:26:10|||||||||7
1613643980000|2021-02-18 10:26:20|||||||||51
1613643990000|2021-02-18 10:26:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|46
1613644000000|2021-02-18 10:26:40|||||||||10
1613644020000|2021-02-18 10:27:00|||||||||169
1613644030000|2021-02-18 10:27:10|||||||||66
1613644040000|2021-02-18 10:27:20|||||||||270
1613644050000|2021-02-18 10:27:30|||||||||89
1613644060000|2021-02-18 10:27:40|17255.5|17254|17256.1|17254.6|17256.1|17254.6|17255.5|17254|361
1613644080000|2021-02-18 10:28:00|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|399
1613644090000|2021-02-18 10:28:10|||||||||62
1613644100000|2021-02-18 10:28:20|||||||||88
1613644110000|2021-02-18 10:28:30|||||||||9
1613644120000|2021-02-18 10:28:40|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|384
1613644130000|2021-02-18 10:28:50|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|43
1613644140000|2021-02-18 10:29:00|||||||||34
1613644150000|2021-02-18 10:29:10|||||||||128
1613644160000|2021-02-18 10:29:20|||||||||21
1613644170000|2021-02-18 10:29:30|||||||||72
1613644180000|2021-02-18 10:29:40|||||||||29
1613644190000|2021-02-18 10:29:50|||||||||5
1613644200000|2021-02-18 10:30:00|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|135
1613644220000|2021-02-18 10:30:20|||||||||25
1613644230000|2021-02-18 10:30:30|||||||||4250
1613644240000|2021-02-18 10:30:40|||||||||24
1613644250000|2021-02-18 10:30:50|||||||||206
1613644260000|2021-02-18 10:31:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|42
1613644270000|2021-02-18 10:31:10|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|24
1613644280000|2021-02-18 10:31:20|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|71
1613644290000|2021-02-18 10:31:30|||||||||31
1613644300000|2021-02-18 10:31:40|||||||||10
1613644310000|2021-02-18 10:31:50|||||||||8
1613644330000|2021-02-18 10:32:10|17254.5|17253|17254|17252.5|17254.5|17253|17254|17252.5|208
1613644340000|2021-02-18 10:32:20|||||||||15
1613644350000|2021-02-18 10:32:30|||||||||146
1613644360000|2021-02-18 10:32:40|||||||||151
1613644370000|2021-02-18 10:32:50|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|24
1613644380000|2021-02-18 10:33:00|||||||||98
1613644390000|2021-02-18 10:33:10|||||||||2
1613644400000|2021-02-18 10:33:20|||||||||3
1613644410000|2021-02-18 10:33:30|||||||||107
1613644420000|2021-02-18 10:33:40|||||||||21
1613644430000|2021-02-18 10:33:50|||||||||44
1613644440000|2021-02-18 10:34:00|||||||||5
1613644450000|2021-02-18 10:34:10|17252.2|17250.7|17252|17250.5|17252.2|17250.7|17252|17250.5|289
1613644460000|2021-02-18 10:34:20|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|157
1613644480000|2021-02-18 10:34:40|||||||||30
1613644490000|2021-02-18 10:34:50|||||||||31
1613644500000|2021-02-18 10:35:00|17251|17249.5|17250|17248.5|17251|17249.5|17250|17248.5|291
1613644510000|2021-02-18 10:35:10|||||||||14
1613644520000|2021-02-18 10:35:20|||||||||29
1613644530000|2021-02-18 10:35:30|||||||||42
1613644540000|2021-02-18 10:35:40|||||||||18
1613644550000|2021-02-18 10:35:50|17249.2|17247.7|17250|17248.5|17250|17248.5|17249.2|17247.7|271
1613644560000|2021-02-18 10:36:00|||||||||55
1613644570000|2021-02-18 10:36:10|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|70
1613644580000|2021-02-18 10:36:20|||||||||76
1613644590000|2021-02-18 10:36:30|||||||||53
1613644600000|2021-02-18 10:36:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|424
1613644610000|2021-02-18 10:36:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|273
1613644620000|2021-02-18 10:37:00|17249|17247.5|17249|17247.5|17249|17247.5|17248.4|17246.9|136
1613644630000|2021-02-18 10:37:10|17248.2|17246.7|17249|17247.5|17249|17247.5|17248.2|17246.7|96
1613644640000|2021-02-18 10:37:20|||||||||48
1613644650000|2021-02-18 10:37:30|||||||||5
1613644660000|2021-02-18 10:37:40|||||||||50
1613644670000|2021-02-18 10:37:50|||||||||45
1613644680000|2021-02-18 10:38:00|||||||||23
1613644690000|2021-02-18 10:38:10|||||||||17
1613644700000|2021-02-18 10:38:20|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|200
1613644710000|2021-02-18 10:38:30|||||||||16
1613644720000|2021-02-18 10:38:40|||||||||22
1613644730000|2021-02-18 10:38:50|||||||||33
1613644750000|2021-02-18 10:39:10|||||||||36
1613644760000|2021-02-18 10:39:20|17248.2|17246.7|17247|17245.5|17249|17247.5|17247|17245.5|634
1613644770000|2021-02-18 10:39:30|17246|17244.5|17246|17244.5|17247|17245.5|17246|17244.5|347
1613644780000|2021-02-18 10:39:40|17246.4|17244.9|17247|17245.5|17247|17245.5|17246|17244.5|405
1613644790000|2021-02-18 10:39:50|17246.2|17244.7|17246|17244.5|17246.2|17244.7|17246|17244.5|194
1613644800000|2021-02-18 10:40:00|||||||||20
1613644810000|2021-02-18 10:40:10|||||||||2
1613644820000|2021-02-18 10:40:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|42
1613644830000|2021-02-18 10:40:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|74
1613644840000|2021-02-18 10:40:40|||||||||28
1613644850000|2021-02-18 10:40:50|||||||||153
1613644860000|2021-02-18 10:41:00|||||||||53
1613644870000|2021-02-18 10:41:10|||||||||120
1613644880000|2021-02-18 10:41:20|||||||||113
1613644890000|2021-02-18 10:41:30|||||||||65
1613644900000|2021-02-18 10:41:40|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|210
1613644910000|2021-02-18 10:41:50|||||||||192
1613644920000|2021-02-18 10:42:00|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|285
1613644930000|2021-02-18 10:42:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|74
1613644940000|2021-02-18 10:42:20|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|73
1613644960000|2021-02-18 10:42:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|252
1613644970000|2021-02-18 10:42:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|123
1613644980000|2021-02-18 10:43:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|320
1613644990000|2021-02-18 10:43:10|||||||||478
1613645000000|2021-02-18 10:43:20|17249.6|17248.1|17250|17248.5|17250|17248.5|17249.6|17248.1|363
1613645010000|2021-02-18 10:43:30|||||||||27
1613645020000|2021-02-18 10:43:40|||||||||60
1613645030000|2021-02-18 10:43:50|17250.2|17248.7|17251|17249.5|17251|17249.5|17250.2|17248.7|206
1613645040000|2021-02-18 10:44:00|||||||||112
1613645050000|2021-02-18 10:44:10|17250.2|17248.7|17251|17249.5|17251|17249.5|17250|17248.5|270
1613645060000|2021-02-18 10:44:20|||||||||15
1613645070000|2021-02-18 10:44:30|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|53
1613645080000|2021-02-18 10:44:40|||||||||13
1613645090000|2021-02-18 10:44:50|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|281
1613645100000|2021-02-18 10:45:00|||||||||134
1613645110000|2021-02-18 10:45:10|||||||||22
1613645120000|2021-02-18 10:45:20|||||||||25
1613645130000|2021-02-18 10:45:30|||||||||13
1613645140000|2021-02-18 10:45:40|17251.2|17249.7|17252|17250.5|17252|17250.5|17251.2|17249.7|64
1613645150000|2021-02-18 10:45:50|||||||||39
1613645160000|2021-02-18 10:46:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|419
1613645170000|2021-02-18 10:46:10|||||||||41
1613645180000|2021-02-18 10:46:20|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|559
1613645190000|2021-02-18 10:46:30|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|195
1613645200000|2021-02-18 10:46:40|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|134
1613645210000|2021-02-18 10:46:50|||||||||121
1613645220000|2021-02-18 10:47:00|||||||||3
1613645230000|2021-02-18 10:47:10|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|192
1613645240000|2021-02-18 10:47:20|||||||||40
1613645250000|2021-02-18 10:47:30|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|223
1613645260000|2021-02-18 10:47:40|||||||||22
1613645270000|2021-02-18 10:47:50|||||||||5
1613645280000|2021-02-18 10:48:00|||||||||5
1613645290000|2021-02-18 10:48:10|||||||||28
1613645300000|2021-02-18 10:48:20|||||||||46
1613645310000|2021-02-18 10:48:30|||||||||20
1613645320000|2021-02-18 10:48:40|||||||||4
1613645330000|2021-02-18 10:48:50|17254.2|17252.7|17254|17252.5|17254.2|17252.7|17254|17252.5|282
1613645340000|2021-02-18 10:49:00|||||||||413
1613645350000|2021-02-18 10:49:10|||||||||3
1613645360000|2021-02-18 10:49:20|17254.8|17253.3|17254|17252.5|17255|17253.5|17254|17252.5|152
1613645370000|2021-02-18 10:49:30|17253.8|17252.3|17254|17252.5|17254|17252.5|17253.2|17251.7|143
1613645380000|2021-02-18 10:49:40|||||||||387
1613645390000|2021-02-18 10:49:50|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|188
1613645400000|2021-02-18 10:50:00|||||||||4
1613645410000|2021-02-18 10:50:10|||||||||3
1613645420000|2021-02-18 10:50:20|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|54
1613645430000|2021-02-18 10:50:30|||||||||1
1613645440000|2021-02-18 10:50:40|||||||||65
1613645450000|2021-02-18 10:50:50|17255.6|17254.1|17256|17254.5|17256|17254.5|17255|17253.5|69
1613645460000|2021-02-18 10:51:00|||||||||5
1613645470000|2021-02-18 10:51:10|17255.6|17253.1|17256|17254.5|17256|17254.5|17255.6|17253.1|22
1613645480000|2021-02-18 10:51:20|||||||||75
1613645490000|2021-02-18 10:51:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|113
1613645500000|2021-02-18 10:51:40|||||||||107
1613645510000|2021-02-18 10:51:50|||||||||40
1613645520000|2021-02-18 10:52:00|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|35
1613645530000|2021-02-18 10:52:10|||||||||303
1613645540000|2021-02-18 10:52:20|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|131
1613645550000|2021-02-18 10:52:30|||||||||81
1613645560000|2021-02-18 10:52:40|||||||||3
1613645570000|2021-02-18 10:52:50|17256.6|17255.1|17256|17254.5|17256.6|17255.1|17256|17254.5|251
1613645580000|2021-02-18 10:53:00|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|112
1613645590000|2021-02-18 10:53:10|||||||||21
1613645600000|2021-02-18 10:53:20|||||||||41
1613645620000|2021-02-18 10:53:40|||||||||4
1613645630000|2021-02-18 10:53:50|||||||||13
1613645640000|2021-02-18 10:54:00|||||||||57
1613645650000|2021-02-18 10:54:10|||||||||8
1613645660000|2021-02-18 10:54:20|||||||||1
1613645670000|2021-02-18 10:54:30|||||||||53
1613645680000|2021-02-18 10:54:40|||||||||9
1613645690000|2021-02-18 10:54:50|||||||||32
1613645700000|2021-02-18 10:55:00|||||||||72
1613645710000|2021-02-18 10:55:10|||||||||14
1613645720000|2021-02-18 10:55:20|||||||||33
1613645730000|2021-02-18 10:55:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|231
1613645740000|2021-02-18 10:55:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|179
1613645750000|2021-02-18 10:55:50|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|170
1613645760000|2021-02-18 10:56:00|||||||||4
1613645770000|2021-02-18 10:56:10|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|55
1613645780000|2021-02-18 10:56:20|||||||||15
1613645790000|2021-02-18 10:56:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|6
1613645800000|2021-02-18 10:56:40|17255.4|17253.9|17256|17254.5|17256|17254.5|17255.4|17253.9|606
1613645810000|2021-02-18 10:56:50|17255.2|17253.7|17256.2|17254.7|17256.2|17254.7|17255.2|17253.7|1182
1613645820000|2021-02-18 10:57:00|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|6
1613645830000|2021-02-18 10:57:10|||||||||207
1613645840000|2021-02-18 10:57:20|||||||||8
1613645850000|2021-02-18 10:57:30|||||||||100
1613645860000|2021-02-18 10:57:40|||||||||5
1613645870000|2021-02-18 10:57:50|17258.2|17256.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.1|395
1613645880000|2021-02-18 10:58:00|17256.2|17254.7|17257.2|17255.7|17257.2|17255.7|17256.2|17254.7|568
1613645890000|2021-02-18 10:58:10|||||||||250
1613645900000|2021-02-18 10:58:20|17258|17256.5|17258.2|17256.7|17258.2|17256.7|17258|17256.5|148
1613645910000|2021-02-18 10:58:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|45
1613645920000|2021-02-18 10:58:40|||||||||227
1613645930000|2021-02-18 10:58:50|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|30
1613645940000|2021-02-18 10:59:00|||||||||57
1613645950000|2021-02-18 10:59:10|||||||||105
1613645960000|2021-02-18 10:59:20|17258|17256.5|17258.6|17257.1|17258.6|17257.1|17258|17256.5|31
1613645970000|2021-02-18 10:59:30|||||||||323
1613645980000|2021-02-18 10:59:40|||||||||8
1613645990000|2021-02-18 10:59:50|||||||||5
1613646000000|2021-02-18 11:00:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|411
1613646010000|2021-02-18 11:00:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|244
1613646020000|2021-02-18 11:00:20|||||||||67
1613646030000|2021-02-18 11:00:30|||||||||104
1613646040000|2021-02-18 11:00:40|||||||||119
1613646050000|2021-02-18 11:00:50|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|84
1613646060000|2021-02-18 11:01:00|||||||||4
1613646070000|2021-02-18 11:01:10|17259|17257.5|17259.6|17258.1|17259.6|17258.1|17259|17257.5|472
1613646080000|2021-02-18 11:01:20|||||||||16
1613646090000|2021-02-18 11:01:30|||||||||2
1613646100000|2021-02-18 11:01:40|||||||||50
1613646110000|2021-02-18 11:01:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|267
1613646120000|2021-02-18 11:02:00|17258.2|17256.7|17258.6|17257.1|17258.6|17257.1|17258.2|17256.7|270
1613646130000|2021-02-18 11:02:10|||||||||285
1613646140000|2021-02-18 11:02:20|||||||||177
1613646150000|2021-02-18 11:02:30|||||||||10
1613646160000|2021-02-18 11:02:40|||||||||27
1613646180000|2021-02-18 11:03:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|7
1613646190000|2021-02-18 11:03:10|||||||||22
1613646200000|2021-02-18 11:03:20|||||||||167
1613646210000|2021-02-18 11:03:30|||||||||3
1613646220000|2021-02-18 11:03:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|127
1613646230000|2021-02-18 11:03:50|||||||||206
1613646240000|2021-02-18 11:04:00|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|417
1613646250000|2021-02-18 11:04:10|||||||||238
1613646260000|2021-02-18 11:04:20|||||||||4
1613646270000|2021-02-18 11:04:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|8
1613646280000|2021-02-18 11:04:40|||||||||51
1613646290000|2021-02-18 11:04:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|26
1613646300000|2021-02-18 11:05:00|17260.2|17258.7|17259.6|17258.1|17260.2|17258.7|17259.6|17258.1|272
1613646310000|2021-02-18 11:05:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|23
1613646320000|2021-02-18 11:05:20|||||||||445
1613646330000|2021-02-18 11:05:30|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|200
1613646340000|2021-02-18 11:05:40|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|51
1613646350000|2021-02-18 11:05:50|||||||||120
1613646360000|2021-02-18 11:06:00|||||||||41
1613646370000|2021-02-18 11:06:10|||||||||3
1613646380000|2021-02-18 11:06:20|||||||||250
1613646390000|2021-02-18 11:06:30|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|11
1613646400000|2021-02-18 11:06:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|79
1613646410000|2021-02-18 11:06:50|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|70
1613646420000|2021-02-18 11:07:00|||||||||105
1613646430000|2021-02-18 11:07:10|||||||||148
1613646440000|2021-02-18 11:07:20|||||||||18
1613646450000|2021-02-18 11:07:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|206
1613646460000|2021-02-18 11:07:40|||||||||33
1613646470000|2021-02-18 11:07:50|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|82
1613646480000|2021-02-18 11:08:00|||||||||4
1613646490000|2021-02-18 11:08:10|17260.4|17258.9|17260.6|17259.1|17260.6|17259.1|17260.4|17258.9|146
1613646500000|2021-02-18 11:08:20|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|88
1613646510000|2021-02-18 11:08:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|216
1613646520000|2021-02-18 11:08:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|124
1613646530000|2021-02-18 11:08:50|||||||||4
1613646540000|2021-02-18 11:09:00|||||||||7
1613646570000|2021-02-18 11:09:30|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|427
1613646590000|2021-02-18 11:09:50|||||||||5
1613646600000|2021-02-18 11:10:00|||||||||6
1613646610000|2021-02-18 11:10:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|70
1613646620000|2021-02-18 11:10:20|||||||||7
1613646630000|2021-02-18 11:10:30|||||||||41
1613646640000|2021-02-18 11:10:40|||||||||12
1613646650000|2021-02-18 11:10:50|||||||||3
1613646670000|2021-02-18 11:11:10|||||||||85
1613646680000|2021-02-18 11:11:20|17257.6|17256.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|147
1613646690000|2021-02-18 11:11:30|17256.6|17255.1|17257.6|17256.1|17257.6|17256.1|17256.6|17255.1|266
1613646700000|2021-02-18 11:11:40|||||||||91
1613646710000|2021-02-18 11:11:50|||||||||102
1613646720000|2021-02-18 11:12:00|||||||||187
1613646730000|2021-02-18 11:12:10|||||||||138
1613646740000|2021-02-18 11:12:20|||||||||6
1613646750000|2021-02-18 11:12:30|||||||||25
1613646760000|2021-02-18 11:12:40|||||||||5
1613646770000|2021-02-18 11:12:50|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|227
1613646780000|2021-02-18 11:13:00|||||||||62
1613646790000|2021-02-18 11:13:10|||||||||27
1613646800000|2021-02-18 11:13:20|17256.4|17254.9|17255.6|17254.1|17256.4|17254.9|17255.6|17254.1|301
1613646820000|2021-02-18 11:13:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|14
1613646830000|2021-02-18 11:13:50|||||||||7
1613646840000|2021-02-18 11:14:00|||||||||9
1613646850000|2021-02-18 11:14:10|||||||||3
1613646860000|2021-02-18 11:14:20|||||||||267
1613646870000|2021-02-18 11:14:30|||||||||1
1613646880000|2021-02-18 11:14:40|||||||||6
1613646890000|2021-02-18 11:14:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|225
1613646900000|2021-02-18 11:15:00|||||||||5
1613646910000|2021-02-18 11:15:10|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|135
1613646920000|2021-02-18 11:15:20|||||||||129
1613646930000|2021-02-18 11:15:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|211
1613646940000|2021-02-18 11:15:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|30
1613646950000|2021-02-18 11:15:50|||||||||365
1613646960000|2021-02-18 11:16:00|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|155
1613646980000|2021-02-18 11:16:20|||||||||13
1613646990000|2021-02-18 11:16:30|17257.8|17256.3|17257.9|17256.4|17257.9|17256.4|17257.8|17255.4|129
1613647000000|2021-02-18 11:16:40|17257.8|17256.3|17257.9|17256.4|17257.9|17256.4|17256.9|17255.4|12
1613647010000|2021-02-18 11:16:50|||||||||54
1613647020000|2021-02-18 11:17:00|||||||||15
1613647030000|2021-02-18 11:17:10|||||||||3
1613647040000|2021-02-18 11:17:20|||||||||8
1613647050000|2021-02-18 11:17:30|||||||||40
1613647060000|2021-02-18 11:17:40|||||||||23
1613647070000|2021-02-18 11:17:50|||||||||4
1613647080000|2021-02-18 11:18:00|17257.1|17255.6|17256.9|17255.4|17257.1|17255.6|17256.9|17255.4|259
1613647090000|2021-02-18 11:18:10|17257.9|17256.4|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|339
1613647100000|2021-02-18 11:18:20|17255.9|17254.4|17256.9|17255.4|17256.9|17255.4|17255.9|17254.4|310
1613647110000|2021-02-18 11:18:30|||||||||6
1613647120000|2021-02-18 11:18:40|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|276
1613647130000|2021-02-18 11:18:50|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|67
1613647140000|2021-02-18 11:19:00|17256.1|17254.6|17255.9|17254.4|17256.1|17254.6|17255.9|17254.4|266
1613647150000|2021-02-18 11:19:10|||||||||22
1613647160000|2021-02-18 11:19:20|17255.1|17253.6|17256.9|17255.4|17256.9|17255.4|17254.9|17253.4|343
1613647170000|2021-02-18 11:19:30|17257.9|17256.4|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|46
1613647180000|2021-02-18 11:19:40|17255.9|17254.4|17256.9|17255.4|17256.9|17255.4|17255.9|17254.4|418
1613647190000|2021-02-18 11:19:50|17257.3|17255.8|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|355
1613647200000|2021-02-18 11:20:00|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|475
1613647210000|2021-02-18 11:20:10|||||||||334
1613647220000|2021-02-18 11:20:20|||||||||13
1613647230000|2021-02-18 11:20:30|||||||||9
1613647240000|2021-02-18 11:20:40|||||||||9
1613647250000|2021-02-18 11:20:50|||||||||67
1613647260000|2021-02-18 11:21:00|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|80
1613647270000|2021-02-18 11:21:10|||||||||32
1613647280000|2021-02-18 11:21:20|||||||||8
1613647290000|2021-02-18 11:21:30|||||||||99
1613647300000|2021-02-18 11:21:40|||||||||6
1613647310000|2021-02-18 11:21:50|||||||||9
1613647320000|2021-02-18 11:22:00|||||||||2
1613647330000|2021-02-18 11:22:10|17255.9|17254.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|66
1613647340000|2021-02-18 11:22:20|||||||||19
1613647350000|2021-02-18 11:22:30|||||||||6
1613647360000|2021-02-18 11:22:40|||||||||63
1613647370000|2021-02-18 11:22:50|||||||||18
1613647380000|2021-02-18 11:23:00|17254.1|17252.6|17253.9|17252.4|17254.1|17252.6|17253.9|17252.4|164
1613647390000|2021-02-18 11:23:10|17253.7|17252.2|17253.9|17252.4|17253.9|17252.4|17253.7|17252.2|193
1613647400000|2021-02-18 11:23:20|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|101
1613647410000|2021-02-18 11:23:30|||||||||9
1613647420000|2021-02-18 11:23:40|||||||||530
1613647430000|2021-02-18 11:23:50|||||||||199
1613647440000|2021-02-18 11:24:00|17252.1|17250.6|17251.9|17250.4|17252.1|17250.6|17251.9|17250.4|39
1613647450000|2021-02-18 11:24:10|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|18
1613647460000|2021-02-18 11:24:20|17253.7|17252.2|17253.9|17252.4|17253.9|17252.4|17252.9|17251.4|415
1613647470000|2021-02-18 11:24:30|17252.9|17251.4|17253.9|17252.4|17253.9|17252.4|17252.9|17251.4|447
1613647480000|2021-02-18 11:24:40|||||||||19
1613647490000|2021-02-18 11:24:50|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|35
1613647500000|2021-02-18 11:25:00|||||||||177
1613647510000|2021-02-18 11:25:10|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|65
1613647520000|2021-02-18 11:25:20|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|684
1613647530000|2021-02-18 11:25:30|||||||||170
1613647540000|2021-02-18 11:25:40|||||||||6
1613647550000|2021-02-18 11:25:50|17253.9|17252.4|17252.9|17251.4|17253.9|17252.4|17252.9|17251.4|94
1613647560000|2021-02-18 11:26:00|||||||||52
1613647580000|2021-02-18 11:26:20|||||||||116
1613647590000|2021-02-18 11:26:30|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|3
1613647600000|2021-02-18 11:26:40|17253.7|17252.2|17252.9|17251.4|17253.9|17252.4|17252.9|17251.4|243
1613647610000|2021-02-18 11:26:50|||||||||19
1613647620000|2021-02-18 11:27:00|||||||||291
1613647630000|2021-02-18 11:27:10|||||||||26
1613647640000|2021-02-18 11:27:20|||||||||5
1613647650000|2021-02-18 11:27:30|17252.7|17251.2|17252.9|17251.4|17252.9|17251.4|17252.7|17251.2|46
1613647660000|2021-02-18 11:27:40|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|58
1613647670000|2021-02-18 11:27:50|||||||||603
1613647690000|2021-02-18 11:28:10|||||||||56
1613647700000|2021-02-18 11:28:20|||||||||73
1613647710000|2021-02-18 11:28:30|||||||||100
1613647720000|2021-02-18 11:28:40|||||||||5
1613647730000|2021-02-18 11:28:50|||||||||6
1613647740000|2021-02-18 11:29:00|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17251.9|17250.4|183
1613647750000|2021-02-18 11:29:10|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|427
1613647760000|2021-02-18 11:29:20|||||||||2
1613647770000|2021-02-18 11:29:30|17251.1|17249.6|17250.9|17249.4|17251.1|17249.6|17250.9|17249.4|255
1613647780000|2021-02-18 11:29:40|17251.5|17250|17250.9|17249.4|17251.5|17250|17250.9|17249.4|288
1613647790000|2021-02-18 11:29:50|17251.3|17249.8|17250.9|17249.4|17251.3|17249.8|17250.9|17249.4|315
1613647800000|2021-02-18 11:30:00|||||||||30
1613647810000|2021-02-18 11:30:10|||||||||427
1613647820000|2021-02-18 11:30:20|17251.9|17250.4|17252.9|17251.4|17252.9|17251.4|17251.9|17250.4|1083
1613647830000|2021-02-18 11:30:30|||||||||14
1613647840000|2021-02-18 11:30:40|||||||||29
1613647850000|2021-02-18 11:30:50|||||||||324
1613647860000|2021-02-18 11:31:00|||||||||40
1613647870000|2021-02-18 11:31:10|||||||||42
1613647880000|2021-02-18 11:31:20|17251.9|17250.4|17252.9|17251.4|17252.9|17251.4|17251.9|17250.4|52
1613647890000|2021-02-18 11:31:30|||||||||5
1613647900000|2021-02-18 11:31:40|||||||||6
1613647910000|2021-02-18 11:31:50|||||||||22
1613647920000|2021-02-18 11:32:00|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|1143
1613647930000|2021-02-18 11:32:10|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|13
1613647940000|2021-02-18 11:32:20|17253.9|17252.4|17254.9|17253.4|17254.9|17253.4|17253.9|17252.4|491
1613647950000|2021-02-18 11:32:30|17253.9|17252.4|17253.9|17252.4|17253.9|17253.4|17253.9|17252.4|56
1613647960000|2021-02-18 11:32:40|17254.3|17252.8|17254.9|17253.4|17254.9|17253.4|17254.3|17252.8|605
1613647970000|2021-02-18 11:32:50|||||||||20
1613647980000|2021-02-18 11:33:00|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|15
1613647990000|2021-02-18 11:33:10|||||||||8
1613648010000|2021-02-18 11:33:30|17254.5|17253|17254.9|17253.4|17255.9|17253.8|17254.5|17253|149
1613648030000|2021-02-18 11:33:50|||||||||8
1613648040000|2021-02-18 11:34:00|||||||||18
1613648060000|2021-02-18 11:34:20|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|10
1613648070000|2021-02-18 11:34:30|||||||||100
1613648080000|2021-02-18 11:34:40|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17255.9|17254.4|138
1613648090000|2021-02-18 11:34:50|||||||||56
1613648100000|2021-02-18 11:35:00|||||||||52
1613648110000|2021-02-18 11:35:10|||||||||67
1613648120000|2021-02-18 11:35:20|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|158
1613648130000|2021-02-18 11:35:30|17256.9|17255.4|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|196
1613648140000|2021-02-18 11:35:40|17257.1|17255.6|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|160
1613648150000|2021-02-18 11:35:50|17255.9|17254.4|17256.9|17255.4|17256.9|17255.4|17255.9|17254.4|324
1613648160000|2021-02-18 11:36:00|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|219
1613648170000|2021-02-18 11:36:10|17256.9|17255.4|17257.9|17256.4|17257.9|17256.4|17256.9|17255.4|223
1613648180000|2021-02-18 11:36:20|||||||||64
1613648190000|2021-02-18 11:36:30|||||||||59
1613648200000|2021-02-18 11:36:40|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17257.9|17257.4|48
1613648210000|2021-02-18 11:36:50|17258.1|17256.6|17258.9|17257.4|17258.9|17257.4|17257.9|17256.4|265
1613648220000|2021-02-18 11:37:00|17257.9|17256.4|17257.9|17256.4|17258.9|17257.4|17257.9|17256.4|187
1613648230000|2021-02-18 11:37:10|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|137
1613648240000|2021-02-18 11:37:20|17258.1|17256.6|17258.7|17257.2|17258.9|17257.4|17258.1|17256.6|316
1613648250000|2021-02-18 11:37:30|17257.9|17256.4|17257.9|17256.4|17258.9|17257.4|17257.9|17256.4|335
1613648260000|2021-02-18 11:37:40|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|42
1613648270000|2021-02-18 11:37:50|||||||||451
1613648280000|2021-02-18 11:38:00|||||||||35
1613648290000|2021-02-18 11:38:10|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|132
1613648300000|2021-02-18 11:38:20|||||||||62
1613648310000|2021-02-18 11:38:30|||||||||73
1613648320000|2021-02-18 11:38:40|17254.9|17253.4|17255.9|17254.4|17255.9|17254.4|17254.9|17253|110
1613648330000|2021-02-18 11:38:50|17256.3|17254.8|17255.9|17254.4|17256.3|17254.8|17255.9|17254.4|293
1613648340000|2021-02-18 11:39:00|17256.5|17255|17256.9|17255.4|17256.9|17255.4|17256.5|17255|123
1613648350000|2021-02-18 11:39:10|17256.1|17254.6|17256.9|17255.4|17256.9|17255.4|17256.1|17254.6|272
1613648360000|2021-02-18 11:39:20|||||||||62
1613648370000|2021-02-18 11:39:30|17257.9|17256.4|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|31
1613648380000|2021-02-18 11:39:40|||||||||16
1613648400000|2021-02-18 11:40:00|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|137
1613648420000|2021-02-18 11:40:20|||||||||4
1613648430000|2021-02-18 11:40:30|||||||||20
1613648440000|2021-02-18 11:40:40|||||||||4
1613648450000|2021-02-18 11:40:50|||||||||128
1613648460000|2021-02-18 11:41:00|||||||||52
1613648490000|2021-02-18 11:41:30|17258.9|17257.4|17257.9|17256.4|17258.9|17257.4|17257.9|17256.4|166
1613648500000|2021-02-18 11:41:40|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|209
1613648520000|2021-02-18 11:42:00|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|103
1613648540000|2021-02-18 11:42:20|||||||||3069
1613648550000|2021-02-18 11:42:30|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|113
1613648560000|2021-02-18 11:42:40|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17254.9|17253.4|76
1613648570000|2021-02-18 11:42:50|17256.5|17255|17256.9|17255.4|17256.9|17255.4|17255.9|17254.4|273
1613648580000|2021-02-18 11:43:00|||||||||5
1613648590000|2021-02-18 11:43:10|17256.1|17254.6|17255.9|17254.4|17256.1|17254.6|17255.9|17254.4|158
1613648600000|2021-02-18 11:43:20|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|148
1613648610000|2021-02-18 11:43:30|17255.9|17254.4|17256.9|17255.4|17256.9|17255.4|17255.9|17254.4|311
1613648620000|2021-02-18 11:43:40|||||||||2
1613648630000|2021-02-18 11:43:50|||||||||7
1613648640000|2021-02-18 11:44:00|17257.3|17255.8|17258.9|17257.4|17258.9|17257.4|17257.3|17255.8|739
1613648650000|2021-02-18 11:44:10|17257.9|17256.4|17256.9|17255.4|17257.9|17256.4|17256.9|17255.4|152
1613648680000|2021-02-18 11:44:40|17256.1|17254.6|17255.9|17254.4|17256.1|17254.6|17255.9|17254.4|110
1613648690000|2021-02-18 11:44:50|||||||||14
1613648700000|2021-02-18 11:45:00|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|373
1613648710000|2021-02-18 11:45:10|||||||||25
1613648720000|2021-02-18 11:45:20|||||||||16
1613648730000|2021-02-18 11:45:30|||||||||6
1613648740000|2021-02-18 11:45:40|17255.9|17254.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|14
1613648750000|2021-02-18 11:45:50|17255.9|17254.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|376
1613648760000|2021-02-18 11:46:00|||||||||12
1613648770000|2021-02-18 11:46:10|||||||||63
1613648780000|2021-02-18 11:46:20|||||||||18
1613648790000|2021-02-18 11:46:30|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|103
1613648800000|2021-02-18 11:46:40|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|17254.9|17253.4|64
1613648810000|2021-02-18 11:46:50|||||||||236
1613648820000|2021-02-18 11:47:00|17255.5|17253|17255.9|17254.4|17255.9|17254.4|17254.9|17253|24
1613648840000|2021-02-18 11:47:20|||||||||335
1613648850000|2021-02-18 11:47:30|17256.5|17255|17256.9|17255.4|17256.9|17255.4|17256.5|17255|126
1613648860000|2021-02-18 11:47:40|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|54
1613648870000|2021-02-18 11:47:50|||||||||22
1613648880000|2021-02-18 11:48:00|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|198
1613648890000|2021-02-18 11:48:10|||||||||35
1613648900000|2021-02-18 11:48:20|||||||||70
1613648910000|2021-02-18 11:48:30|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|17257.9|17256.4|44
1613648930000|2021-02-18 11:48:50|17256.9|17255.4|17257.9|17256.4|17257.9|17256.4|17256.9|17255.4|248
1613648940000|2021-02-18 11:49:00|||||||||26
1613648950000|2021-02-18 11:49:10|||||||||5
1613648960000|2021-02-18 11:49:20|||||||||47
1613648970000|2021-02-18 11:49:30|17258.3|17256.8|17257.9|17256.4|17258.3|17256.8|17257.9|17256.4|472
1613648980000|2021-02-18 11:49:40|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|239
1613648990000|2021-02-18 11:49:50|||||||||182
1613649000000|2021-02-18 11:50:00|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|81
1613649010000|2021-02-18 11:50:10|||||||||19
1613649020000|2021-02-18 11:50:20|||||||||7
1613649030000|2021-02-18 11:50:30|17254.9|17253.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|129
1613649040000|2021-02-18 11:50:40|17255.9|17254.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|78
1613649060000|2021-02-18 11:51:00|||||||||83
1613649070000|2021-02-18 11:51:10|17254.5|17253|17253.9|17252.4|17254.9|17253.4|17253.9|17252.4|157
1613649080000|2021-02-18 11:51:20|17252.9|17251.4|17252.9|17251.4|17253.1|17251.6|17252.9|17251.4|231
1613649090000|2021-02-18 11:51:30|17253.9|17252.4|17255.9|17254.4|17255.9|17254.4|17252.9|17251.4|295
1613649100000|2021-02-18 11:51:40|17254.9|17253.4|17255.9|17254.4|17255.9|17254.4|17254.9|17253.4|155
1613649110000|2021-02-18 11:51:50|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|17256.9|17255.4|19
1613649120000|2021-02-18 11:52:00|||||||||10
1613649130000|2021-02-18 11:52:10|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|17255.9|17254.4|4
1613649150000|2021-02-18 11:52:30|||||||||5
1613649160000|2021-02-18 11:52:40|||||||||52
1613649180000|2021-02-18 11:53:00|||||||||75
1613649190000|2021-02-18 11:53:10|17254.9|17253.4|17255.9|17254.4|17255.9|17254.4|17254.9|17253.4|139
1613649200000|2021-02-18 11:53:20|||||||||317
1613649210000|2021-02-18 11:53:30|17254.9|17253.4|17254.9|17253.4|17255.9|17254.4|17254.9|17253.4|347
1613649220000|2021-02-18 11:53:40|||||||||66
1613649230000|2021-02-18 11:53:50|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17252.9|17251.4|142
1613649240000|2021-02-18 11:54:00|||||||||46
1613649250000|2021-02-18 11:54:10|17253.7|17252.2|17252.9|17251.4|17253.7|17252.2|17252.9|17251.4|48
1613649260000|2021-02-18 11:54:20|17252.1|17250.6|17250.9|17249.4|17252.1|17250.6|17250.9|17249.4|157
1613649270000|2021-02-18 11:54:30|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|52
1613649280000|2021-02-18 11:54:40|17251.3|17249.8|17251.9|17250.4|17251.9|17250.4|17250.9|17249|140
1613649290000|2021-02-18 11:54:50|17250.9|17249.4|17251.9|17250.4|17251.9|17250.4|17250.9|17249.4|206
1613649300000|2021-02-18 11:55:00|||||||||162
1613649310000|2021-02-18 11:55:10|17251.1|17249.6|17251.9|17250.4|17251.9|17250.4|17251.1|17249.6|120
1613649320000|2021-02-18 11:55:20|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|250
1613649330000|2021-02-18 11:55:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|4
1613649340000|2021-02-18 11:55:40|||||||||3
1613649350000|2021-02-18 11:55:50|||||||||132
1613649360000|2021-02-18 11:56:00|17249.1|17247.6|17248.9|17247.4|17249.1|17247.6|17248.9|17247.4|64
1613649370000|2021-02-18 11:56:10|17249.9|17248.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|268
1613649380000|2021-02-18 11:56:20|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17249.9|17248.4|88
1613649390000|2021-02-18 11:56:30|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|18
1613649400000|2021-02-18 11:56:40|17250.1|17248.6|17250.9|17249.4|17250.9|17249.4|17250.1|17248.6|315
1613649410000|2021-02-18 11:56:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17
1613649420000|2021-02-18 11:57:00|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|296
1613649430000|2021-02-18 11:57:10|17248.9|17247.4|17248.9|17247.4|17249.5|17248|17248.9|17247.4|367
1613649440000|2021-02-18 11:57:20|17248.5|17247|17248.9|17247.4|17248.9|17247.4|17248.5|17247|86
1613649450000|2021-02-18 11:57:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.5|17247|46
1613649460000|2021-02-18 11:57:40|||||||||310
1613649470000|2021-02-18 11:57:50|||||||||6
1613649480000|2021-02-18 11:58:00|||||||||96
1613649490000|2021-02-18 11:58:10|||||||||199
1613649500000|2021-02-18 11:58:20|17250.9|17249.4|17249.9|17248.4|17250.9|17249.4|17248.9|17247.4|517
1613649510000|2021-02-18 11:58:30|||||||||8
1613649520000|2021-02-18 11:58:40|17249|17247.5|17249.5|17247|17249.9|17248.4|17248.9|17247|324
1613649530000|2021-02-18 11:58:50|17249.9|17247.4|17248.9|17247.4|17249.9|17247.4|17248.9|17247|1
1613649540000|2021-02-18 11:59:00|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|6
1613649550000|2021-02-18 11:59:10|||||||||23
1613649560000|2021-02-18 11:59:20|17248|17246.5|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|589
1613649570000|2021-02-18 11:59:30|17247|17245.5|17246.9|17245.4|17247|17245.5|17246.9|17245.4|528
1613649580000|2021-02-18 11:59:40|||||||||178
1613649590000|2021-02-18 11:59:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|284
1613649600000|2021-02-18 12:00:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|41
1613649610000|2021-02-18 12:00:10|17247.9|17245.8|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|76
1613649620000|2021-02-18 12:00:20|17247.9|17245.8|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|107
1613649630000|2021-02-18 12:00:30|||||||||2
1613649640000|2021-02-18 12:00:40|||||||||87
1613649650000|2021-02-18 12:00:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|53
1613649660000|2021-02-18 12:01:00|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17246.8|17244.9|266
1613649670000|2021-02-18 12:01:10|||||||||72
1613649690000|2021-02-18 12:01:30|17246.8|17245.3|17245.8|17244.3|17246.8|17245.3|17245.8|17244.3|128
1613649700000|2021-02-18 12:01:40|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|276
1613649710000|2021-02-18 12:01:50|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|164
1613649720000|2021-02-18 12:02:00|||||||||61
1613649730000|2021-02-18 12:02:10|||||||||5
1613649740000|2021-02-18 12:02:20|||||||||107
1613649750000|2021-02-18 12:02:30|||||||||4
1613649760000|2021-02-18 12:02:40|17247.2|17245.7|17246.8|17245.3|17247.2|17245.7|17246.8|17245.3|64
1613649770000|2021-02-18 12:02:50|||||||||1
1613649780000|2021-02-18 12:03:00|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|5
1613649790000|2021-02-18 12:03:10|||||||||1
1613649800000|2021-02-18 12:03:20|||||||||1
1613649810000|2021-02-18 12:03:30|17248.4|17246.9|17247.8|17246.3|17248.4|17246.9|17247.8|17246.3|503
1613649820000|2021-02-18 12:03:40|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|128
1613649830000|2021-02-18 12:03:50|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248|17246.5|136
1613649840000|2021-02-18 12:04:00|17247.8|17246.3|17247.8|17246.3|17248.8|17247.3|17247.8|17245.9|103
1613649850000|2021-02-18 12:04:10|||||||||168
1613649860000|2021-02-18 12:04:20|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|156
1613649870000|2021-02-18 12:04:30|||||||||5
1613649880000|2021-02-18 12:04:40|17246.4|17244.9|17245.8|17244.3|17246.4|17244.9|17245.8|17243.9|56
1613649890000|2021-02-18 12:04:50|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|95
1613649900000|2021-02-18 12:05:00|17247.4|17245.9|17247.8|17246.3|17247.8|17246.3|17247.4|17245.9|188
1613649910000|2021-02-18 12:05:10|||||||||56
1613649920000|2021-02-18 12:05:20|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|8
1613649930000|2021-02-18 12:05:30|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|82
1613649940000|2021-02-18 12:05:40|17247.2|17244.7|17245.8|17244.3|17247.2|17244.7|17245.8|17244.3|269
1613649950000|2021-02-18 12:05:50|||||||||90
1613649960000|2021-02-18 12:06:00|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|26
1613649970000|2021-02-18 12:06:10|||||||||38
1613649980000|2021-02-18 12:06:20|||||||||47
1613649990000|2021-02-18 12:06:30|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|143
1613650000000|2021-02-18 12:06:40|||||||||36
1613650010000|2021-02-18 12:06:50|||||||||8
1613650020000|2021-02-18 12:07:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|213
1613650030000|2021-02-18 12:07:10|||||||||5
1613650040000|2021-02-18 12:07:20|||||||||16
1613650050000|2021-02-18 12:07:30|||||||||88
1613650060000|2021-02-18 12:07:40|||||||||7
1613650070000|2021-02-18 12:07:50|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|278
1613650080000|2021-02-18 12:08:00|||||||||49
1613650090000|2021-02-18 12:08:10|17243|17241.5|17242.8|17241.3|17243|17241.5|17241.8|17240.3|1000
1613650100000|2021-02-18 12:08:20|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|140
1613650110000|2021-02-18 12:08:30|||||||||51
1613650120000|2021-02-18 12:08:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|63
1613650130000|2021-02-18 12:08:50|||||||||109
1613650140000|2021-02-18 12:09:00|17242.4|17240.9|17242.8|17241.3|17242.8|17241.3|17242.4|17240.9|195
1613650150000|2021-02-18 12:09:10|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|233
1613650160000|2021-02-18 12:09:20|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|297
1613650170000|2021-02-18 12:09:30|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|104
1613650180000|2021-02-18 12:09:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|253
1613650190000|2021-02-18 12:09:50|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|134
1613650200000|2021-02-18 12:10:00|||||||||13
1613650210000|2021-02-18 12:10:10|17242.4|17240.9|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|182
1613650220000|2021-02-18 12:10:20|||||||||1
1613650230000|2021-02-18 12:10:30|||||||||163
1613650240000|2021-02-18 12:10:40|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|150
1613650250000|2021-02-18 12:10:50|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|329
1613650260000|2021-02-18 12:11:00|17239.8|17238.3|17239.8|17238.3|17240|17238.5|17239.8|17238.3|399
1613650270000|2021-02-18 12:11:10|17240|17238.5|17240.8|17239.3|17240.8|17239.3|17239.8|17237.9|213
1613650280000|2021-02-18 12:11:20|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|99
1613650290000|2021-02-18 12:11:30|||||||||565
1613650300000|2021-02-18 12:11:40|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|51
1613650310000|2021-02-18 12:11:50|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|359
1613650320000|2021-02-18 12:12:00|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|47
1613650340000|2021-02-18 12:12:20|17242.2|17240.7|17242.8|17241.3|17242.8|17241.3|17242.2|17240.7|280
1613650350000|2021-02-18 12:12:30|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17242.8|17241.3|258
1613650360000|2021-02-18 12:12:40|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|185
1613650370000|2021-02-18 12:12:50|||||||||17
1613650380000|2021-02-18 12:13:00|17244.2|17242.7|17244.8|17243.3|17244.8|17243.3|17244.2|17242.7|410
1613650390000|2021-02-18 12:13:10|17244|17242.5|17244.8|17243.3|17244.8|17243.3|17244|17242.5|145
1613650400000|2021-02-18 12:13:20|||||||||64
1613650410000|2021-02-18 12:13:30|||||||||52
1613650420000|2021-02-18 12:13:40|||||||||161
1613650430000|2021-02-18 12:13:50|||||||||206
1613650440000|2021-02-18 12:14:00|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|4
1613650460000|2021-02-18 12:14:20|||||||||1
1613650470000|2021-02-18 12:14:30|||||||||992
1613650480000|2021-02-18 12:14:40|||||||||35
1613650490000|2021-02-18 12:14:50|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|32
1613650500000|2021-02-18 12:15:00|17244.4|17241.9|17243.8|17242.3|17244.8|17243.3|17243.8|17241.9|61
1613650510000|2021-02-18 12:15:10|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|69
1613650520000|2021-02-18 12:15:20|17243.8|17242.3|17243.8|17242.3|17245.2|17242.7|17243.8|17242.3|26
1613650540000|2021-02-18 12:15:40|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|184
1613650560000|2021-02-18 12:16:00|||||||||19
1613650570000|2021-02-18 12:16:10|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|314
1613650580000|2021-02-18 12:16:20|17244.2|17242.7|17244.8|17243.3|17244.8|17243.3|17244.2|17242.7|85
1613650590000|2021-02-18 12:16:30|||||||||3
1613650600000|2021-02-18 12:16:40|||||||||1056
1613650610000|2021-02-18 12:16:50|17245.8|17244.3|17245.8|17244.3|17246.4|17244.9|17245.8|17244.3|189
1613650620000|2021-02-18 12:17:00|||||||||7
1613650630000|2021-02-18 12:17:10|||||||||4
1613650640000|2021-02-18 12:17:20|||||||||7
1613650650000|2021-02-18 12:17:30|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|62
1613650660000|2021-02-18 12:17:40|||||||||26
1613650670000|2021-02-18 12:17:50|17247.4|17245.9|17246.8|17245.3|17247.4|17245.9|17246.8|17245.3|523
1613650680000|2021-02-18 12:18:00|17247.2|17245.7|17246.8|17245.3|17247.2|17245.7|17246.8|17245.3|135
1613650690000|2021-02-18 12:18:10|17247.4|17244.9|17247.8|17246.3|17247.8|17246.3|17247.4|17244.9|146
1613650700000|2021-02-18 12:18:20|||||||||325
1613650710000|2021-02-18 12:18:30|17248.2|17246.7|17247.8|17246.3|17248.2|17246.7|17246.8|17245.3|190
1613650720000|2021-02-18 12:18:40|17247.4|17245.9|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|86
1613650730000|2021-02-18 12:18:50|||||||||270
1613650740000|2021-02-18 12:19:00|17247.4|17245.9|17246.8|17245.3|17247.8|17246.3|17246.8|17245.3|300
1613650750000|2021-02-18 12:19:10|||||||||33
1613650760000|2021-02-18 12:19:20|||||||||329
1613650770000|2021-02-18 12:19:30|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|2
1613650790000|2021-02-18 12:19:50|||||||||244
1613650800000|2021-02-18 12:20:00|||||||||163
1613650810000|2021-02-18 12:20:10|||||||||1
1613650820000|2021-02-18 12:20:20|17246.8|17245.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|146
1613650830000|2021-02-18 12:20:30|||||||||10
1613650840000|2021-02-18 12:20:40|||||||||14
1613650850000|2021-02-18 12:20:50|||||||||102
1613650860000|2021-02-18 12:21:00|||||||||175
1613650870000|2021-02-18 12:21:10|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|101
1613650880000|2021-02-18 12:21:20|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|50
1613650900000|2021-02-18 12:21:40|||||||||17
1613650910000|2021-02-18 12:21:50|||||||||10
1613650930000|2021-02-18 12:22:10|||||||||106
1613650950000|2021-02-18 12:22:30|||||||||6
1613650960000|2021-02-18 12:22:40|||||||||1
1613650980000|2021-02-18 12:23:00|17246.8|17245.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|315
1613650990000|2021-02-18 12:23:10|17247.4|17245.9|17246.8|17245.3|17247.4|17245.9|17246.8|17245.3|171
1613651000000|2021-02-18 12:23:20|17246.6|17245.1|17245.8|17244.3|17246.6|17245.1|17245.8|17244.3|28
1613651010000|2021-02-18 12:23:30|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|377
1613651020000|2021-02-18 12:23:40|||||||||2
1613651030000|2021-02-18 12:23:50|||||||||6
1613651040000|2021-02-18 12:24:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|117
1613651050000|2021-02-18 12:24:10|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243|17241.5|136
1613651060000|2021-02-18 12:24:20|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|4
1613651070000|2021-02-18 12:24:30|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17239.9|1173
1613651080000|2021-02-18 12:24:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|244
1613651090000|2021-02-18 12:24:50|||||||||9
1613651100000|2021-02-18 12:25:00|||||||||118
1613651110000|2021-02-18 12:25:10|||||||||77
1613651120000|2021-02-18 12:25:20|17241.4|17239.9|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|167
1613651130000|2021-02-18 12:25:30|17242.2|17239.7|17241.8|17240.3|17242.2|17240.3|17240.8|17239.3|185
1613651160000|2021-02-18 12:26:00|||||||||27
1613651180000|2021-02-18 12:26:20|||||||||8
1613651190000|2021-02-18 12:26:30|||||||||2
1613651210000|2021-02-18 12:26:50|||||||||40
1613651220000|2021-02-18 12:27:00|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|82
1613651230000|2021-02-18 12:27:10|||||||||338
1613651240000|2021-02-18 12:27:20|||||||||2
1613651260000|2021-02-18 12:27:40|||||||||141
1613651270000|2021-02-18 12:27:50|||||||||9
1613651280000|2021-02-18 12:28:00|||||||||56
1613651290000|2021-02-18 12:28:10|||||||||10
1613651300000|2021-02-18 12:28:20|||||||||7
1613651310000|2021-02-18 12:28:30|||||||||2
1613651320000|2021-02-18 12:28:40|||||||||301
1613651330000|2021-02-18 12:28:50|||||||||102
1613651360000|2021-02-18 12:29:20|||||||||5
1613651370000|2021-02-18 12:29:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|171
1613651380000|2021-02-18 12:29:40|17243.4|17241.9|17243.8|17242.3|17243.8|17242.3|17243.4|17241.9|9
1613651390000|2021-02-18 12:29:50|||||||||145
1613651410000|2021-02-18 12:30:10|||||||||72
1613651420000|2021-02-18 12:30:20|||||||||23
1613651440000|2021-02-18 12:30:40|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|358
1613651450000|2021-02-18 12:30:50|||||||||13
1613651460000|2021-02-18 12:31:00|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|160
1613651470000|2021-02-18 12:31:10|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|194
1613651480000|2021-02-18 12:31:20|17247.2|17245.7|17246.8|17245.3|17247.2|17245.7|17246.8|17245.3|233
1613651490000|2021-02-18 12:31:30|||||||||12
1613651500000|2021-02-18 12:31:40|17247.2|17245.7|17246.8|17245.3|17247.2|17245.7|17246.8|17245.3|25
1613651510000|2021-02-18 12:31:50|17246|17244.5|17245.8|17244.3|17246.8|17244.7|17245.8|17244.3|216
1613651520000|2021-02-18 12:32:00|17246|17244.5|17246.8|17245.3|17246.8|17245.3|17246|17244.5|200
1613651530000|2021-02-18 12:32:10|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|229
1613651540000|2021-02-18 12:32:20|||||||||100
1613651550000|2021-02-18 12:32:30|||||||||108
1613651560000|2021-02-18 12:32:40|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|164
1613651570000|2021-02-18 12:32:50|17245.8|17244.3|17245.8|17244.3|17246.8|17245.3|17245.8|17244.3|132
1613651580000|2021-02-18 12:33:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|349
1613651590000|2021-02-18 12:33:10|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|283
1613651600000|2021-02-18 12:33:20|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|21
1613651620000|2021-02-18 12:33:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|211
1613651630000|2021-02-18 12:33:50|17242.2|17240.7|17242.8|17241.3|17243.8|17242.3|17242.2|17240.7|54
1613651640000|2021-02-18 12:34:00|17243.8|17242.3|17242.8|17241.3|17243.8|17242.3|17241.8|17239.9|109
1613651650000|2021-02-18 12:34:10|||||||||277
1613651660000|2021-02-18 12:34:20|||||||||226
1613651680000|2021-02-18 12:34:40|||||||||14
1613651690000|2021-02-18 12:34:50|17243.2|17241.7|17243.8|17242.3|17243.8|17242.3|17243.2|17241.3|22
1613651700000|2021-02-18 12:35:00|||||||||2
1613651710000|2021-02-18 12:35:10|||||||||81
1613651720000|2021-02-18 12:35:20|||||||||85
1613651750000|2021-02-18 12:35:50|||||||||33
1613651760000|2021-02-18 12:36:00|||||||||339
1613651780000|2021-02-18 12:36:20|||||||||10
1613651790000|2021-02-18 12:36:30|17244.2|17241.7|17242.8|17241.3|17244.2|17241.7|17241.8|17240.3|315
1613651800000|2021-02-18 12:36:40|||||||||45
1613651810000|2021-02-18 12:36:50|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|69
1613651820000|2021-02-18 12:37:00|||||||||4
1613651830000|2021-02-18 12:37:10|||||||||1
1613651840000|2021-02-18 12:37:20|||||||||45
1613651850000|2021-02-18 12:37:30|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|278
1613651860000|2021-02-18 12:37:40|||||||||1
1613651870000|2021-02-18 12:37:50|||||||||10
1613651880000|2021-02-18 12:38:00|||||||||101
1613651890000|2021-02-18 12:38:10|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|163
1613651900000|2021-02-18 12:38:20|17243.4|17241.9|17243.8|17242.3|17243.8|17242.3|17243.4|17241.9|315
1613651910000|2021-02-18 12:38:30|||||||||7
1613651920000|2021-02-18 12:38:40|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|181
1613651930000|2021-02-18 12:38:50|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|193
1613651940000|2021-02-18 12:39:00|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|83
1613651950000|2021-02-18 12:39:10|17243.4|17241.9|17243.8|17242.3|17243.8|17242.3|17243.4|17241.9|119
1613651970000|2021-02-18 12:39:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|637
1613651980000|2021-02-18 12:39:40|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|84
1613652000000|2021-02-18 12:40:00|17243.8|17242.3|17245.8|17244.3|17245.8|17244.3|17243.8|17242.3|199
1613652010000|2021-02-18 12:40:10|17246.4|17244.9|17245.8|17244.3|17246.4|17244.9|17245.8|17244.3|195
1613652020000|2021-02-18 12:40:20|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|112
1613652070000|2021-02-18 12:41:10|||||||||42
1613652080000|2021-02-18 12:41:20|||||||||218
1613652090000|2021-02-18 12:41:30|||||||||26
1613652100000|2021-02-18 12:41:40|17246.2|17244.7|17246.8|17245.3|17246.8|17245.3|17246.2|17244.7|330
1613652110000|2021-02-18 12:41:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|430
1613652120000|2021-02-18 12:42:00|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|157
1613652130000|2021-02-18 12:42:10|17246.2|17244.7|17246.8|17245.3|17247.2|17245.3|17246.2|17244.7|174
1613652140000|2021-02-18 12:42:20|||||||||36
1613652150000|2021-02-18 12:42:30|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|76
1613652160000|2021-02-18 12:42:40|||||||||50
1613652170000|2021-02-18 12:42:50|17246.2|17244.7|17246.8|17245.3|17247.8|17246.3|17246.2|17244.7|388
1613652180000|2021-02-18 12:43:00|||||||||31
1613652190000|2021-02-18 12:43:10|||||||||29
1613652210000|2021-02-18 12:43:30|||||||||21
1613652230000|2021-02-18 12:43:50|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|16
1613652240000|2021-02-18 12:44:00|||||||||1
1613652260000|2021-02-18 12:44:20|||||||||10
1613652270000|2021-02-18 12:44:30|||||||||6
1613652280000|2021-02-18 12:44:40|||||||||4
1613652300000|2021-02-18 12:45:00|17246.8|17245.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|228
1613652310000|2021-02-18 12:45:10|||||||||57
1613652320000|2021-02-18 12:45:20|||||||||75
1613652330000|2021-02-18 12:45:30|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|283
1613652350000|2021-02-18 12:45:50|17245.8|17244.3|17245.7|17244.2|17246.8|17245.3|17245.7|17244.2|249
1613652360000|2021-02-18 12:46:00|||||||||72
1613652370000|2021-02-18 12:46:10|||||||||13
1613652380000|2021-02-18 12:46:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|141
1613652390000|2021-02-18 12:46:30|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|131
1613652400000|2021-02-18 12:46:40|17246.6|17245.1|17245.7|17244.2|17246.6|17245.1|17245.7|17244.2|105
1613652410000|2021-02-18 12:46:50|17245.2|17243.7|17242.7|17241.2|17245.2|17243.7|17242.7|17241.2|174
1613652420000|2021-02-18 12:47:00|17242.6|17241.1|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|242
1613652440000|2021-02-18 12:47:20|||||||||27
1613652450000|2021-02-18 12:47:30|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|276
1613652460000|2021-02-18 12:47:40|||||||||9
1613652470000|2021-02-18 12:47:50|||||||||4
1613652480000|2021-02-18 12:48:00|||||||||100
1613652490000|2021-02-18 12:48:10|||||||||806
1613652510000|2021-02-18 12:48:30|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|22
1613652520000|2021-02-18 12:48:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|344
1613652530000|2021-02-18 12:48:50|17245.1|17243.6|17245.7|17244.2|17245.7|17244.2|17245.1|17243.6|240
1613652540000|2021-02-18 12:49:00|17246.1|17243.6|17244.7|17243.2|17246.1|17243.6|17244.7|17243.2|217
1613652550000|2021-02-18 12:49:10|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|189
1613652560000|2021-02-18 12:49:20|17243.9|17242.4|17244.7|17243.2|17244.7|17243.2|17243.9|17241.8|22
1613652570000|2021-02-18 12:49:30|17244.9|17243.4|17244.7|17243.2|17244.9|17243.4|17244.7|17243.2|15
1613652580000|2021-02-18 12:49:40|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|173
1613652590000|2021-02-18 12:49:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|78
1613652600000|2021-02-18 12:50:00|17242.7|17241.2|17243.7|17241.2|17243.7|17242.2|17242.7|17241.2|139
1613652610000|2021-02-18 12:50:10|17242.7||17242.7||17242.7||17242.7||0
1613652620000|2021-02-18 12:50:20|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|88
1613652630000|2021-02-18 12:50:30|||||||||122
1613652640000|2021-02-18 12:50:40|17240.7|17239.2|17240.7|17239.2|17241.1|17239.6|17240.7|17239.2|35
1613652650000|2021-02-18 12:50:50|||||||||9
1613652670000|2021-02-18 12:51:10|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|70
1613652680000|2021-02-18 12:51:20|||||||||240
1613652690000|2021-02-18 12:51:30|||||||||157
1613652700000|2021-02-18 12:51:40|||||||||74
1613652710000|2021-02-18 12:51:50|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|158
1613652720000|2021-02-18 12:52:00|||||||||31
1613652730000|2021-02-18 12:52:10|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|110
1613652740000|2021-02-18 12:52:20|||||||||39
1613652750000|2021-02-18 12:52:30|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|45
1613652760000|2021-02-18 12:52:40|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|212
1613652770000|2021-02-18 12:52:50|17241.7|17240.2|17240.7|17239.2|17241.9|17240.4|17240.7|17239.2|636
1613652780000|2021-02-18 12:53:00|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|102
1613652790000|2021-02-18 12:53:10|||||||||6
1613652800000|2021-02-18 12:53:20|17240.7|17239.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|290
1613652810000|2021-02-18 12:53:30|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|14
1613652820000|2021-02-18 12:53:40|17240.9|17239.4|17241.7|17240.2|17241.7|17240.2|17240.9|17239.4|142
1613652830000|2021-02-18 12:53:50|17242.7|17241.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|133
1613652840000|2021-02-18 12:54:00|17242.7|17241.2|17242.7|17241.2|17243.1|17241.2|17241.7|17240.2|63
1613652850000|2021-02-18 12:54:10|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|8
1613652860000|2021-02-18 12:54:20|||||||||364
1613652900000|2021-02-18 12:55:00|||||||||25
1613652910000|2021-02-18 12:55:10|||||||||53
1613652920000|2021-02-18 12:55:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|419
1613652940000|2021-02-18 12:55:40|||||||||10
1613652950000|2021-02-18 12:55:50|||||||||260
1613652960000|2021-02-18 12:56:00|17243.7|17242.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|48
1613652970000|2021-02-18 12:56:10|17244.1|17241.6|17242.7|17241.2|17244.1|17241.6|17242.7|17241.2|508
1613652980000|2021-02-18 12:56:20|||||||||50
1613652990000|2021-02-18 12:56:30|||||||||9
1613653010000|2021-02-18 12:56:50|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|253
1613653020000|2021-02-18 12:57:00|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|154
1613653030000|2021-02-18 12:57:10|17242.7|17241.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|35
1613653040000|2021-02-18 12:57:20|17243.3|17241.8|17243.7|17242.2|17243.7|17242.2|17243.3|17241.8|208
1613653050000|2021-02-18 12:57:30|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|114
1613653060000|2021-02-18 12:57:40|17242.7|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|81
1613653070000|2021-02-18 12:57:50|||||||||118
1613653090000|2021-02-18 12:58:10|||||||||50
1613653100000|2021-02-18 12:58:20|||||||||5
1613653110000|2021-02-18 12:58:30|17244.5|17243|17243.7|17242.2|17244.5|17243|17243.7|17242.2|82
1613653120000|2021-02-18 12:58:40|||||||||3
1613653130000|2021-02-18 12:58:50|17242.7|17241.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|57
1613653140000|2021-02-18 12:59:00|||||||||4
1613653150000|2021-02-18 12:59:10|||||||||5
1613653160000|2021-02-18 12:59:20|||||||||107
1613653170000|2021-02-18 12:59:30|||||||||22
1613653180000|2021-02-18 12:59:40|||||||||2
1613653190000|2021-02-18 12:59:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|178
1613653200000|2021-02-18 13:00:00|||||||||36
1613653210000|2021-02-18 13:00:10|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|41
1613653220000|2021-02-18 13:00:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|176
1613653230000|2021-02-18 13:00:30|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|6
1613653240000|2021-02-18 13:00:40|||||||||1
1613653250000|2021-02-18 13:00:50|||||||||138
1613653260000|2021-02-18 13:01:00|||||||||10
1613653270000|2021-02-18 13:01:10|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|9
1613653280000|2021-02-18 13:01:20|17243.1|17241.6|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|40
1613653290000|2021-02-18 13:01:30|||||||||7
1613653300000|2021-02-18 13:01:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|113
1613653310000|2021-02-18 13:01:50|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|59
1613653320000|2021-02-18 13:02:00|||||||||2
1613653340000|2021-02-18 13:02:20|||||||||11
1613653360000|2021-02-18 13:02:40|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|41
1613653370000|2021-02-18 13:02:50|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|425
1613653380000|2021-02-18 13:03:00|||||||||1
1613653390000|2021-02-18 13:03:10|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|136
1613653400000|2021-02-18 13:03:20|17240.7|17239.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|629
1613653410000|2021-02-18 13:03:30|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|710
1613653420000|2021-02-18 13:03:40|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|301
1613653430000|2021-02-18 13:03:50|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|112
1613653440000|2021-02-18 13:04:00|||||||||1
1613653450000|2021-02-18 13:04:10|17241.7|17240.2|17242.3|17240.8|17242.7|17241.2|17241.7|17240.2|123
1613653460000|2021-02-18 13:04:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|59
1613653470000|2021-02-18 13:04:30|17242.3|17240.8|17240.7|17239.2|17242.3|17240.8|17240.7|17239.2|196
1613653480000|2021-02-18 13:04:40|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|21
1613653490000|2021-02-18 13:04:50|||||||||2
1613653500000|2021-02-18 13:05:00|17240.7|17239.2|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|448
1613653510000|2021-02-18 13:05:10|||||||||4
1613653520000|2021-02-18 13:05:20|17242.3|17240.8|17242.7|17241.2|17242.7|17241.2|17242.3|17240.8|361
1613653530000|2021-02-18 13:05:30|17241.9|17240.4|17241.7|17240.2|17241.9|17240.4|17241.7|17240.2|215
1613653540000|2021-02-18 13:05:40|17242.7|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|145
1613653550000|2021-02-18 13:05:50|17242.7|17241.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|534
1613653560000|2021-02-18 13:06:00|||||||||71
1613653570000|2021-02-18 13:06:10|||||||||250
1613653580000|2021-02-18 13:06:20|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|156
1613653590000|2021-02-18 13:06:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|144
1613653600000|2021-02-18 13:06:40|||||||||356
1613653610000|2021-02-18 13:06:50|17240.9|17239.4|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|184
1613653620000|2021-02-18 13:07:00|17240.7|17239.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|836
1613653630000|2021-02-18 13:07:10|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|501
1613653640000|2021-02-18 13:07:20|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|41
1613653650000|2021-02-18 13:07:30|||||||||60
1613653660000|2021-02-18 13:07:40|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|254
1613653670000|2021-02-18 13:07:50|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|25
1613653680000|2021-02-18 13:08:00|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|561
1613653690000|2021-02-18 13:08:10|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|18
1613653700000|2021-02-18 13:08:20|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|201
1613653710000|2021-02-18 13:08:30|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|106
1613653720000|2021-02-18 13:08:40|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|821
1613653730000|2021-02-18 13:08:50|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|69
1613653740000|2021-02-18 13:09:00|17241.3|17239.8|17242.1|17240.6|17242.1|17240.6|17241.3|17239.8|639
1613653750000|2021-02-18 13:09:10|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|190
1613653760000|2021-02-18 13:09:20|||||||||22
1613653770000|2021-02-18 13:09:30|||||||||70
1613653780000|2021-02-18 13:09:40|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|55
1613653790000|2021-02-18 13:09:50|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|920
1613653800000|2021-02-18 13:10:00|||||||||108
1613653810000|2021-02-18 13:10:10|||||||||9
1613653820000|2021-02-18 13:10:20|||||||||55
1613653830000|2021-02-18 13:10:30|||||||||73
1613653840000|2021-02-18 13:10:40|||||||||84
1613653850000|2021-02-18 13:10:50|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|53
1613653860000|2021-02-18 13:11:00|||||||||21
1613653870000|2021-02-18 13:11:10|17244.9|17243.4|17245.7|17244.2|17245.7|17244.2|17244.9|17243.4|226
1613653880000|2021-02-18 13:11:20|17245.9|17244.4|17244.7|17243.2|17245.9|17244.4|17244.7|17243.2|577
1613653900000|2021-02-18 13:11:40|||||||||4
1613653910000|2021-02-18 13:11:50|||||||||51
1613653920000|2021-02-18 13:12:00|||||||||21
1613653930000|2021-02-18 13:12:10|||||||||43
1613653940000|2021-02-18 13:12:20|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|21
1613653960000|2021-02-18 13:12:40|17245.3|17243.8|17245.7|17244.2|17245.7|17244.2|17245.3|17243.8|21
1613653970000|2021-02-18 13:12:50|||||||||23
1613653980000|2021-02-18 13:13:00|||||||||110
1613653990000|2021-02-18 13:13:10|||||||||208
1613654000000|2021-02-18 13:13:20|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|166
1613654010000|2021-02-18 13:13:30|||||||||144
1613654020000|2021-02-18 13:13:40|||||||||63
1613654030000|2021-02-18 13:13:50|||||||||95
1613654040000|2021-02-18 13:14:00|||||||||51
1613654050000|2021-02-18 13:14:10|||||||||100
1613654060000|2021-02-18 13:14:20|||||||||9
1613654070000|2021-02-18 13:14:30|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|883
1613654080000|2021-02-18 13:14:40|||||||||101
1613654090000|2021-02-18 13:14:50|||||||||4
1613654100000|2021-02-18 13:15:00|||||||||1
1613654110000|2021-02-18 13:15:10|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|288
1613654120000|2021-02-18 13:15:20|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|52
1613654130000|2021-02-18 13:15:30|||||||||157
1613654140000|2021-02-18 13:15:40|17247.5|17246|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|320
1613654150000|2021-02-18 13:15:50|17246.7|17245.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|59
1613654170000|2021-02-18 13:16:10|17245.9|17244.4|17246.7|17245.2|17246.7|17245.2|17245.9|17244.4|316
1613654180000|2021-02-18 13:16:20|17245.9|17244.4|17247.7|17246.2|17247.7|17246.2|17245.9|17244.4|385
1613654190000|2021-02-18 13:16:30|||||||||15
1613654200000|2021-02-18 13:16:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|11
1613654210000|2021-02-18 13:16:50|||||||||75
1613654220000|2021-02-18 13:17:00|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|52
1613654230000|2021-02-18 13:17:10|||||||||337
1613654240000|2021-02-18 13:17:20|||||||||64
1613654250000|2021-02-18 13:17:30|17248.9|17247.4|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|317
1613654260000|2021-02-18 13:17:40|||||||||41
1613654270000|2021-02-18 13:17:50|17247.7|17246.2|17247.7|17246.2|17248.3|17246.8|17247.7|17246.2|223
1613654280000|2021-02-18 13:18:00|17248.1|17246.6|17248.7|17247.2|17248.7|17247.2|17248.1|17246.6|86
1613654300000|2021-02-18 13:18:20|17247.7|17246.2|17248.7|17247.2|17249.1|17247.2|17246.9|17245.2|256
1613654310000|2021-02-18 13:18:30|||||||||261
1613654320000|2021-02-18 13:18:40|||||||||11
1613654330000|2021-02-18 13:18:50|||||||||233
1613654340000|2021-02-18 13:19:00|17247.5|17246|17246.7|17245.2|17248.7|17247.2|17246.7|17245.2|464
1613654350000|2021-02-18 13:19:10|17247.7||17246.7||17247.7||17246.7||89
1613654360000|2021-02-18 13:19:20|||||||||44
1613654370000|2021-02-18 13:19:30|||||||||10
1613654380000|2021-02-18 13:19:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|31
1613654390000|2021-02-18 13:19:50|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17244.7|17243.2|126
1613654400000|2021-02-18 13:20:00|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17242.7|17241.2|227
1613654410000|2021-02-18 13:20:10|17242.7|17241.2|17241.7|17240.2|17243.7|17242.2|17241.7|17240.2|167
1613654420000|2021-02-18 13:20:20|17242.7|17241.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|76
1613654430000|2021-02-18 13:20:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|90
1613654440000|2021-02-18 13:20:40|17241.3|17239.8|17238.7|17237.2|17241.3|17239.8|17238.7|17237.2|415
1613654450000|2021-02-18 13:20:50|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|117
1613654460000|2021-02-18 13:21:00|17237.7|17236.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|614
1613654470000|2021-02-18 13:21:10|17239.7|17238.2|17238.3|17236.8|17239.7|17238.2|17238.3|17236.8|327
1613654480000|2021-02-18 13:21:20|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|214
1613654490000|2021-02-18 13:21:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|128
1613654500000|2021-02-18 13:21:40|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|170
1613654510000|2021-02-18 13:21:50|17241.7||17240.7||17241.7||17240.7||66
1613654520000|2021-02-18 13:22:00|||||||||110
1613654530000|2021-02-18 13:22:10|||||||||27
1613654550000|2021-02-18 13:22:30|17240.3|17238.8|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|359
1613654560000|2021-02-18 13:22:40|||||||||32
1613654570000|2021-02-18 13:22:50|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17238.7|17237.2|473
1613654580000|2021-02-18 13:23:00|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|361
1613654590000|2021-02-18 13:23:10|17240.3|17238.8|17239.7|17238.2|17240.3|17238.8|17239.7|17238.2|215
1613654600000|2021-02-18 13:23:20|||||||||42
1613654610000|2021-02-18 13:23:30|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|191
1613654630000|2021-02-18 13:23:50|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|232
1613654640000|2021-02-18 13:24:00|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|131
1613654650000|2021-02-18 13:24:10|17241.1|17239.6|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|145
1613654660000|2021-02-18 13:24:20|17241.1|17239.6|17239.7|17238.2|17241.1|17239.6|17239.7|17238.2|324
1613654670000|2021-02-18 13:24:30|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|219
1613654680000|2021-02-18 13:24:40|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|107
1613654690000|2021-02-18 13:24:50|17240.1|17238.6|17240.7|17239.2|17240.7|17239.2|17240.1|17238.6|164
1613654700000|2021-02-18 13:25:00|||||||||25
1613654710000|2021-02-18 13:25:10|||||||||1
1613654720000|2021-02-18 13:25:20|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|137
1613654730000|2021-02-18 13:25:30|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|72
1613654740000|2021-02-18 13:25:40|17240.1|17238.6|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|142
1613654760000|2021-02-18 13:26:00|||||||||37
1613654770000|2021-02-18 13:26:10|||||||||395
1613654780000|2021-02-18 13:26:20|||||||||1
1613654790000|2021-02-18 13:26:30|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|90
1613654800000|2021-02-18 13:26:40|17239.7|17238.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|152
1613654810000|2021-02-18 13:26:50|17240.3|17238.8|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|383
1613654820000|2021-02-18 13:27:00|||||||||6
1613654830000|2021-02-18 13:27:10|17241.3|17239.8|17241.7|17240.2|17242.1|17240.2|17240.7|17239.2|292
1613654840000|2021-02-18 13:27:20||17239.2||17239.2||17239.2||17239.2|25
1613654850000|2021-02-18 13:27:30|17240.7|17240.2|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|427
1613654860000|2021-02-18 13:27:40|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|117
1613654870000|2021-02-18 13:27:50|17241.7|17240.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|69
1613654880000|2021-02-18 13:28:00|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|91
1613654890000|2021-02-18 13:28:10|17241.8|17240.3|17243.7|17242.2|17243.7|17242.2|17241.7|17240.2|155
1613654900000|2021-02-18 13:28:20|17242.7|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|57
1613654910000|2021-02-18 13:28:30|||||||||357
1613654920000|2021-02-18 13:28:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|96
1613654930000|2021-02-18 13:28:50|||||||||107
1613654940000|2021-02-18 13:29:00|17244.5|17243|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|552
1613654950000|2021-02-18 13:29:10|||||||||11
1613654960000|2021-02-18 13:29:20|||||||||8
1613654970000|2021-02-18 13:29:30|17243.8|17242.3|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|118
1613654980000|2021-02-18 13:29:40|||||||||15
1613655000000|2021-02-18 13:30:00|17243.2|17240.7|17242.7|17241.2|17243.2|17241.2|17242.7|17240.7|163
1613655010000|2021-02-18 13:30:10|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|176
1613655020000|2021-02-18 13:30:20|17244.1|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|219
1613655030000|2021-02-18 13:30:30|17245.5|17244|17245.7|17244.2|17246.1|17244.2|17245.2|17243.2|246
1613655040000|2021-02-18 13:30:40|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17242.7|248
1613655050000|2021-02-18 13:30:50|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|104
1613655060000|2021-02-18 13:31:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|181
1613655070000|2021-02-18 13:31:10|||||||||1
1613655080000|2021-02-18 13:31:20|||||||||48
1613655090000|2021-02-18 13:31:30|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|208
1613655100000|2021-02-18 13:31:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|553
1613655120000|2021-02-18 13:32:00|||||||||56
1613655130000|2021-02-18 13:32:10|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|26
1613655140000|2021-02-18 13:32:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|182
1613655150000|2021-02-18 13:32:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|29
1613655160000|2021-02-18 13:32:40|||||||||4
1613655170000|2021-02-18 13:32:50|||||||||16
1613655180000|2021-02-18 13:33:00|||||||||8
1613655190000|2021-02-18 13:33:10|||||||||60
1613655200000|2021-02-18 13:33:20|17244.6|17243.1|17245.6|17244.1|17246.6|17245.1|17244.6|17243.1|273
1613655210000|2021-02-18 13:33:30|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|56
1613655220000|2021-02-18 13:33:40|||||||||154
1613655230000|2021-02-18 13:33:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|133
1613655240000|2021-02-18 13:34:00|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17245.6|17244.1|471
1613655250000|2021-02-18 13:34:10|17246.6|17245.1|17247.6|17246.1|17248.6|17247.1|17246.6|17245.1|428
1613655260000|2021-02-18 13:34:20|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|121
1613655270000|2021-02-18 13:34:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|24
1613655280000|2021-02-18 13:34:40|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|157
1613655290000|2021-02-18 13:34:50|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|94
1613655300000|2021-02-18 13:35:00|||||||||93
1613655310000|2021-02-18 13:35:10|||||||||79
1613655320000|2021-02-18 13:35:20|||||||||185
1613655330000|2021-02-18 13:35:30|||||||||52
1613655340000|2021-02-18 13:35:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|133
1613655350000|2021-02-18 13:35:50|||||||||97
1613655360000|2021-02-18 13:36:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|95
1613655370000|2021-02-18 13:36:10|||||||||7
1613655380000|2021-02-18 13:36:20|||||||||161
1613655390000|2021-02-18 13:36:30|||||||||18
1613655400000|2021-02-18 13:36:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|47
1613655410000|2021-02-18 13:36:50|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|309
1613655420000|2021-02-18 13:37:00|||||||||101
1613655430000|2021-02-18 13:37:10|17246.6|17245.1|17244.6|17243.1|17246.6|17245.1|17244.6|17243.1|298
1613655440000|2021-02-18 13:37:20|17245.2|17243.7|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|474
1613655450000|2021-02-18 13:37:30|||||||||20
1613655460000|2021-02-18 13:37:40|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|456
1613655470000|2021-02-18 13:37:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|93
1613655480000|2021-02-18 13:38:00|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|305
1613655490000|2021-02-18 13:38:10|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|70
1613655500000|2021-02-18 13:38:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|79
1613655510000|2021-02-18 13:38:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|310
1613655520000|2021-02-18 13:38:40|17246.8|17245.3|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|298
1613655530000|2021-02-18 13:38:50|17248.6|17245.1|17248.6|17247.1|17248.6|17247.1|17248.6|17245.1|121
1613655540000|2021-02-18 13:39:00|||||||||92
1613655550000|2021-02-18 13:39:10|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|147
1613655560000|2021-02-18 13:39:20|17248.4|17246.9|17248.6|17247.1|17248.6|17247.1|17248.4|17246.9|122
1613655570000|2021-02-18 13:39:30|||||||||275
1613655580000|2021-02-18 13:39:40|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17245.7|287
1613655590000|2021-02-18 13:39:50|||||||||46
1613655600000|2021-02-18 13:40:00|17247.6|17246.1|17248.6|17247.1|17249.6|17248.1|17247.6|17246.1|119
1613655610000|2021-02-18 13:40:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|66
1613655620000|2021-02-18 13:40:20|17249.4|17247.9|17248.6|17247.1|17249.4|17247.9|17248.6|17247.1|45
1613655630000|2021-02-18 13:40:30|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17245.6|17244.1|125
1613655640000|2021-02-18 13:40:40|17245.6|17244.1|17244.6|17243.1|17246.6|17245.1|17244.6|17243.1|237
1613655650000|2021-02-18 13:40:50|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|100
1613655660000|2021-02-18 13:41:00|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|65
1613655680000|2021-02-18 13:41:20|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|130
1613655690000|2021-02-18 13:41:30|17244.8|17243.3|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|119
1613655700000|2021-02-18 13:41:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|54
1613655710000|2021-02-18 13:41:50|||||||||73
1613655720000|2021-02-18 13:42:00|17244.6|17243.1|17242.6|17241.1|17244.6|17243.1|17242.6|17241.1|190
1613655730000|2021-02-18 13:42:10|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|108
1613655740000|2021-02-18 13:42:20|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|142
1613655750000|2021-02-18 13:42:30|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|115
1613655770000|2021-02-18 13:42:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|128
1613655780000|2021-02-18 13:43:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|183
1613655790000|2021-02-18 13:43:10|||||||||61
1613655800000|2021-02-18 13:43:20|||||||||1
1613655810000|2021-02-18 13:43:30|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|498
1613655820000|2021-02-18 13:43:40|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|48
1613655830000|2021-02-18 13:43:50|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|38
1613655840000|2021-02-18 13:44:00|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|365
1613655850000|2021-02-18 13:44:10|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.2|17237.7|63
1613655870000|2021-02-18 13:44:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|29
1613655880000|2021-02-18 13:44:40|||||||||170
1613655890000|2021-02-18 13:44:50|||||||||36
1613655900000|2021-02-18 13:45:00|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|494
1613655910000|2021-02-18 13:45:10|17240.8|17239.3|17240.6|17239.1|17240.8|17239.3|17240.6|17239.1|276
1613655920000|2021-02-18 13:45:20|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|760
1613655930000|2021-02-18 13:45:30|17237.8|17236.3|17238.6|17237.1|17238.6|17237.1|17237.8|17236.3|242
1613655940000|2021-02-18 13:45:40|17237.6|17236.1|17240.6|17239.1|17240.6|17239.1|17237.6|17236.1|83
1613655950000|2021-02-18 13:45:50|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17240.6|17239.1|262
1613655960000|2021-02-18 13:46:00|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|103
1613655970000|2021-02-18 13:46:10|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|388
1613655980000|2021-02-18 13:46:20|||||||||16
1613655990000|2021-02-18 13:46:30|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|169
1613656000000|2021-02-18 13:46:40|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|78
1613656010000|2021-02-18 13:46:50|17238.6|17237.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|440
1613656020000|2021-02-18 13:47:00|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|431
1613656030000|2021-02-18 13:47:10|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|58
1613656040000|2021-02-18 13:47:20|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|48
1613656050000|2021-02-18 13:47:30|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|180
1613656060000|2021-02-18 13:47:40||17238.1||17239.1||17239.1||17238.1|54
1613656070000|2021-02-18 13:47:50|17240.2|17238.7|17240.6|17239.1|17240.6|17239.1|17239.6|17237.7|151
1613656080000|2021-02-18 13:48:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.2|17237.7|141
1613656090000|2021-02-18 13:48:10|||||||||11
1613656100000|2021-02-18 13:48:20|||||||||210
1613656110000|2021-02-18 13:48:30|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|127
1613656120000|2021-02-18 13:48:40|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|128
1613656130000|2021-02-18 13:48:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|159
1613656140000|2021-02-18 13:49:00|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|303
1613656150000|2021-02-18 13:49:10|17238.8|17237.3|17240.6|17238.1|17240.6|17239.1|17238.8|17237.3|498
1613656160000|2021-02-18 13:49:20|17239.6|17239.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|152
1613656170000|2021-02-18 13:49:30|17239.6|17238.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|219
1613656180000|2021-02-18 13:49:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|67
1613656190000|2021-02-18 13:49:50|||||||||80
1613656200000|2021-02-18 13:50:00|||||||||53
1613656210000|2021-02-18 13:50:10|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|160
1613656220000|2021-02-18 13:50:20|17241.6|17240.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|153
1613656230000|2021-02-18 13:50:30|17242.6|17241.1|17241.6|17240.1|17243|17241.1|17241.6|17240.1|89
1613656240000|2021-02-18 13:50:40|||||||||14
1613656250000|2021-02-18 13:50:50|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|66
1613656260000|2021-02-18 13:51:00|17242.6|17241.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|25
1613656270000|2021-02-18 13:51:10|17242.2|17240.7|17242.6|17241.1|17242.6|17241.1|17242.2|17240.7|67
1613656280000|2021-02-18 13:51:20|||||||||1
1613656290000|2021-02-18 13:51:30|||||||||8
1613656300000|2021-02-18 13:51:40|||||||||4
1613656310000|2021-02-18 13:51:50|||||||||77
1613656320000|2021-02-18 13:52:00|||||||||1
1613656330000|2021-02-18 13:52:10|||||||||2
1613656340000|2021-02-18 13:52:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|176
1613656350000|2021-02-18 13:52:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|27
1613656360000|2021-02-18 13:52:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|379
1613656370000|2021-02-18 13:52:50|||||||||89
1613656380000|2021-02-18 13:53:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|32
1613656390000|2021-02-18 13:53:10|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|54
1613656400000|2021-02-18 13:53:20|17243|17240.5|17242.6|17241.1|17243|17241.1|17241.6|17240.1|141
1613656410000|2021-02-18 13:53:30|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|110
1613656420000|2021-02-18 13:53:40|17243.4|17241.9|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|10
1613656430000|2021-02-18 13:53:50|||||||||1
1613656440000|2021-02-18 13:54:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|56
1613656450000|2021-02-18 13:54:10|17245.2|17242.7|17245.6|17244.1|17245.6|17244.1|17245.2|17242.7|217
1613656460000|2021-02-18 13:54:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|314
1613656480000|2021-02-18 13:54:40|||||||||63
1613656490000|2021-02-18 13:54:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.8|17243.3|250
1613656500000|2021-02-18 13:55:00|||||||||92
1613656510000|2021-02-18 13:55:10|17245.4|17243.9|17243.6|17242.1|17245.4|17243.9|17243.6|17242.1|388
1613656520000|2021-02-18 13:55:20|17242.6|17241.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|124
1613656530000|2021-02-18 13:55:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|350
1613656540000|2021-02-18 13:55:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|65
1613656550000|2021-02-18 13:55:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|88
1613656560000|2021-02-18 13:56:00|17244.6|17243.1|17242.6|17241.1|17244.6|17243.1|17242.6|17241.1|261
1613656570000|2021-02-18 13:56:10|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|320
1613656580000|2021-02-18 13:56:20|||||||||81
1613656590000|2021-02-18 13:56:30|17240.6|17239.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|181
1613656600000|2021-02-18 13:56:40|||||||||46
1613656610000|2021-02-18 13:56:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|36
1613656620000|2021-02-18 13:57:00|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|83
1613656630000|2021-02-18 13:57:10|17240.8|17239.3|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|96
1613656640000|2021-02-18 13:57:20|17241.8|17240.3|17242.6|17241.1|17242.6|17241.1|17241.8|17240.3|180
1613656650000|2021-02-18 13:57:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17240.7|78
1613656660000|2021-02-18 13:57:40|||||||||1
1613656670000|2021-02-18 13:57:50|||||||||180
1613656680000|2021-02-18 13:58:00|||||||||263
1613656690000|2021-02-18 13:58:10|||||||||1
1613656700000|2021-02-18 13:58:20|17243|17241.5|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|82
1613656710000|2021-02-18 13:58:30|17242.6|17241.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|84
1613656720000|2021-02-18 13:58:40|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17242.6|17241.1|171
1613656730000|2021-02-18 13:58:50|||||||||33
1613656740000|2021-02-18 13:59:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|181
1613656750000|2021-02-18 13:59:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|56
1613656760000|2021-02-18 13:59:20|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|105
1613656770000|2021-02-18 13:59:30|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|146
1613656780000|2021-02-18 13:59:40|17245.2|17243.7|17243.6|17242.1|17245.2|17243.7|17243.6|17242.1|86
1613656790000|2021-02-18 13:59:50|||||||||95
1613656800000|2021-02-18 14:00:00|17243.4|17241.9|17240.6|17239.1|17243.4|17241.9|17239.6|17238.1|995
1613656810000|2021-02-18 14:00:10|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17239.6|17238.1|748
1613656820000|2021-02-18 14:00:20|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|16
1613656830000|2021-02-18 14:00:30|17240.6|17239.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|219
1613656840000|2021-02-18 14:00:40|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|496
1613656850000|2021-02-18 14:00:50|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|446
1613656860000|2021-02-18 14:01:00|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|248
1613656870000|2021-02-18 14:01:10|17238.6|17237.1|17236.6|17235.1|17239.2|17237.7|17236.6|17235.1|158
1613656880000|2021-02-18 14:01:20|||||||||52
1613656890000|2021-02-18 14:01:30|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|106
1613656900000|2021-02-18 14:01:40|17235.4|17233.9|17234.6|17233.1|17235.4|17233.9|17234.6|17233.1|337
1613656910000|2021-02-18 14:01:50|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|287
1613656920000|2021-02-18 14:02:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|183
1613656930000|2021-02-18 14:02:10|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|440
1613656940000|2021-02-18 14:02:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|184
1613656950000|2021-02-18 14:02:30|17230.8|17229.3|17232.6|17231.1|17232.6|17231.1|17230.6|17229.1|681
1613656960000|2021-02-18 14:02:40|||||||||10
1613656970000|2021-02-18 14:02:50|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17230.8|17229.3|491
1613656980000|2021-02-18 14:03:00|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|131
1613656990000|2021-02-18 14:03:10|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|142
1613657000000|2021-02-18 14:03:20|||||||||104
1613657010000|2021-02-18 14:03:30|17233.6|17232.1|17230.6|17229.1|17233.6|17232.1|17230.6|17229.1|259
1613657020000|2021-02-18 14:03:40|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|115
1613657030000|2021-02-18 14:03:50|||||||||1
1613657040000|2021-02-18 14:04:00|||||||||48
1613657050000|2021-02-18 14:04:10|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|81
1613657060000|2021-02-18 14:04:20|||||||||104
1613657070000|2021-02-18 14:04:30|17228.8|17227.3|17228.6|17227.1|17228.8|17227.3|17227.6|17226.1|482
1613657080000|2021-02-18 14:04:40|17229.6|17228.1|17228.6|17227.1|17229.6|17228.1|17227.6|17226.1|476
1613657090000|2021-02-18 14:04:50|17227.6|17226.1|17229.6|17228.1|17229.6|17228.1|17227.6|17226.1|425
1613657100000|2021-02-18 14:05:00|17228.6|17227.1|17228.6|17227.1|17229.6|17228.1|17227.6|17226.1|273
1613657110000|2021-02-18 14:05:10|17227.6|17226.1|17228.6|17227.1|17229.6|17228.1|17227.6|17226.1|142
1613657120000|2021-02-18 14:05:20|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|48
1613657130000|2021-02-18 14:05:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|120
1613657140000|2021-02-18 14:05:40|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|25
1613657150000|2021-02-18 14:05:50|17227.6|17226.1|17225.6|17224.1|17228.6|17227.1|17224.6|17223.1|566
1613657160000|2021-02-18 14:06:00|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223|17221.5|350
1613657170000|2021-02-18 14:06:10|17222.6|17221.1|17224.6|17223.1|17224.6|17223.1|17222.6|17221.1|368
1613657180000|2021-02-18 14:06:20|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|109
1613657190000|2021-02-18 14:06:30|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17221.7|70
1613657200000|2021-02-18 14:06:40|17223.6|17222.1|17221.6|17220.1|17224.6|17223.1|17221.6|17220.1|204
1613657210000|2021-02-18 14:06:50|||||||||104
1613657220000|2021-02-18 14:07:00|17222.8|17221.3|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|354
1613657230000|2021-02-18 14:07:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|71
1613657240000|2021-02-18 14:07:20|17223.6|17222.1|17225.6|17223.1|17225.6|17224.1|17223.6|17222.1|183
1613657250000|2021-02-18 14:07:30|17224.6|17224.1|17225.6|17224.1|17226.6|17225.1|17224.6|17223.1|252
1613657260000|2021-02-18 14:07:40|||||||||46
1613657270000|2021-02-18 14:07:50|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|181
1613657280000|2021-02-18 14:08:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|150
1613657290000|2021-02-18 14:08:10|17224|17222.5|17224.6|17223.1|17224.6|17223.1|17224|17222.5|209
1613657300000|2021-02-18 14:08:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|79
1613657310000|2021-02-18 14:08:30|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|297
1613657320000|2021-02-18 14:08:40|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17221.6|17220.1|381
1613657330000|2021-02-18 14:08:50|17223|17221.5|17223.6|17222.1|17223.6|17222.1|17223|17221.5|182
1613657340000|2021-02-18 14:09:00|17222.6|17221.1|17223.6|17222.1|17224.6|17223.1|17222.6|17220.7|285
1613657350000|2021-02-18 14:09:10|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|252
1613657360000|2021-02-18 14:09:20|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|169
1613657370000|2021-02-18 14:09:30|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17220.7|124
1613657380000|2021-02-18 14:09:40|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|268
1613657390000|2021-02-18 14:09:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|39
1613657400000|2021-02-18 14:10:00|17221.8|17220.3|17220.6|17219.1|17222.6|17221.1|17220.6|17219.1|530
1613657410000|2021-02-18 14:10:10|17219.6|17218.1|17221.6|17220.1|17221.6|17220.1|17219.6|17218.1|383
1613657420000|2021-02-18 14:10:20|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|169
1613657430000|2021-02-18 14:10:30|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|294
1613657440000|2021-02-18 14:10:40|17220.2|17218.7|17222.6|17221.1|17222.6|17221.1|17220.2|17218.7|263
1613657450000|2021-02-18 14:10:50|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|48
1613657460000|2021-02-18 14:11:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|87
1613657470000|2021-02-18 14:11:10|17221.6|17220.1|17222.2|17219.7|17222.6|17221.1|17221.6|17219.7|226
1613657480000|2021-02-18 14:11:20|17221.6|17220.1|17220.6|17219.1|17222.6|17221.1|17220.6|17219.1|201
1613657490000|2021-02-18 14:11:30|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|125
1613657500000|2021-02-18 14:11:40|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|125
1613657510000|2021-02-18 14:11:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|42
1613657520000|2021-02-18 14:12:00|17223|17220.5|17221.6|17220.1|17223|17221.1|17221.6|17220.1|115
1613657530000|2021-02-18 14:12:10|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|29
1613657540000|2021-02-18 14:12:20|17221.2|17218.7|17221.6|17220.1|17221.6|17220.1|17221.2|17218.7|228
1613657550000|2021-02-18 14:12:30|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|120
1613657560000|2021-02-18 14:12:40|||||||||233
1613657570000|2021-02-18 14:12:50|17223|17220.5|17222.6|17221.1|17223|17221.1|17221.6|17219.7|131
1613657580000|2021-02-18 14:13:00|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|97
1613657590000|2021-02-18 14:13:10|17223.6|17222.1|17220.6|17219.1|17223.6|17222.1|17220.6|17219.1|225
1613657600000|2021-02-18 14:13:20|17221.6|17220.1|17219.6|17218.1|17221.6|17220.1|17219.6|17218.1|402
1613657610000|2021-02-18 14:13:30|17220.4|17218.9|17221.6|17220.1|17221.6|17220.1|17220.4|17218.9|109
1613657620000|2021-02-18 14:13:40|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|180
1613657630000|2021-02-18 14:13:50|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|253
1613657640000|2021-02-18 14:14:00|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|152
1613657650000|2021-02-18 14:14:10|17222.6|17221.1|17220.6|17219.1|17222.6|17221.1|17219.6|17218.1|298
1613657660000|2021-02-18 14:14:20|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|42
1613657670000|2021-02-18 14:14:30|17218.6|17217.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|478
1613657680000|2021-02-18 14:14:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|468
1613657690000|2021-02-18 14:14:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|153
1613657700000|2021-02-18 14:15:00|17217.6|17216.1|17218.6|17217.1|17219.6|17218.1|17217.6|17216.1|434
1613657710000|2021-02-18 14:15:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|129
1613657720000|2021-02-18 14:15:20|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|111
1613657730000|2021-02-18 14:15:30|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|326
1613657740000|2021-02-18 14:15:40|17221.6|17220.1|17220.5|17219|17222|17220.1|17220.5|17219|142
1613657750000|2021-02-18 14:15:50|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|150
1613657760000|2021-02-18 14:16:00|17219.5|17218|17217.5|17216|17220|17218|17217.5|17216|87
1613657770000|2021-02-18 14:16:10|17218.5|17217|17216.5|17215|17218.5|17217|17216.5|17215|400
1613657780000|2021-02-18 14:16:20|||||||||388
1613657790000|2021-02-18 14:16:30|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|886
1613657800000|2021-02-18 14:16:40|||||||||52
1613657810000|2021-02-18 14:16:50|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|348
1613657820000|2021-02-18 14:17:00|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|273
1613657830000|2021-02-18 14:17:10|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|169
1613657840000|2021-02-18 14:17:20|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|111
1613657850000|2021-02-18 14:17:30|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|475
1613657860000|2021-02-18 14:17:40|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|279
1613657870000|2021-02-18 14:17:50|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|505
1613657880000|2021-02-18 14:18:00|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|312
1613657890000|2021-02-18 14:18:10|||||||||107
1613657900000|2021-02-18 14:18:20|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|98
1613657910000|2021-02-18 14:18:30|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|302
1613657920000|2021-02-18 14:18:40|||||||||8
1613657940000|2021-02-18 14:19:00|17220.1|17218.6|17219.5|17218|17220.1|17218.6|17218.5|17217|530
1613657950000|2021-02-18 14:19:10|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|203
1613657960000|2021-02-18 14:19:20|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|53
1613657970000|2021-02-18 14:19:30|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|440
1613657980000|2021-02-18 14:19:40|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|167
1613657990000|2021-02-18 14:19:50|||||||||71
1613658000000|2021-02-18 14:20:00|17216.5|17215|17217.5|17216|17217.9|17216|17216.5|17215|185
1613658010000|2021-02-18 14:20:10|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|249
1613658020000|2021-02-18 14:20:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|226
1613658030000|2021-02-18 14:20:30|17215.5|17214|17215.5|17214|17216.5|17215|17215.5|17214|279
1613658040000|2021-02-18 14:20:40|||||||||80
1613658050000|2021-02-18 14:20:50|17215.9|17214.4|17215.5|17214|17216.5|17215|17215.5|17214|394
1613658060000|2021-02-18 14:21:00|17216.5|17215|17215.5|17214|17216.5|17215|17215.5|17214|18
1613658070000|2021-02-18 14:21:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|144
1613658080000|2021-02-18 14:21:20|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|88
1613658090000|2021-02-18 14:21:30|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|169
1613658100000|2021-02-18 14:21:40|17217.5|17216|17217.5|17216|17217.5|17216|17216.5|17215|302
1613658110000|2021-02-18 14:21:50|17217.1|17215.6|17216.5|17215|17217.1|17215.6|17215.5|17214|399
1613658120000|2021-02-18 14:22:00|17216.9|17215.4|17217.5|17216|17217.5|17216|17216.9|17215.4|260
1613658130000|2021-02-18 14:22:10|||||||||7
1613658140000|2021-02-18 14:22:20|17217.3|17215.8|17216.5|17215|17217.3|17215.8|17215.5|17214|166
1613658150000|2021-02-18 14:22:30|||||||||62
1613658160000|2021-02-18 14:22:40|17216.9|17215.4|17218.5|17217|17218.5|17217|17216.9|17215.4|183
1613658170000|2021-02-18 14:22:50|||||||||102
1613658180000|2021-02-18 14:23:00|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|21
1613658190000|2021-02-18 14:23:10|17218.9|17217.4|17219.5|17218|17219.5|17218|17218.5|17217|429
1613658200000|2021-02-18 14:23:20|17220.5|17219|17220.5|17219|17221.5|17220|17220.5|17219|95
1613658210000|2021-02-18 14:23:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17219|127
1613658220000|2021-02-18 14:23:40|17220.9|17219.4|17220.5|17219|17220.9|17219.4|17220.5|17219|315
1613658230000|2021-02-18 14:23:50|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|96
1613658240000|2021-02-18 14:24:00|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|463
1613658250000|2021-02-18 14:24:10|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|129
1613658260000|2021-02-18 14:24:20|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|624
1613658270000|2021-02-18 14:24:30|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|67
1613658280000|2021-02-18 14:24:40|||||||||63
1613658290000|2021-02-18 14:24:50|17223.1|17221.6|17222.5|17221|17223.1|17221.6|17222.5|17221|172
1613658300000|2021-02-18 14:25:00|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|144
1613658310000|2021-02-18 14:25:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|34
1613658320000|2021-02-18 14:25:20|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|195
1613658330000|2021-02-18 14:25:30|||||||||45
1613658340000|2021-02-18 14:25:40|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17221.6|808
1613658350000|2021-02-18 14:25:50|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|166
1613658360000|2021-02-18 14:26:00|||||||||110
1613658370000|2021-02-18 14:26:10|17225.3|17223.8|17225.5|17224|17225.5|17224|17225.3|17223.8|115
1613658380000|2021-02-18 14:26:20|17225.7|17224.2|17225.5|17224|17226.5|17225|17225.5|17224|182
1613658390000|2021-02-18 14:26:30|17225.7|17224.2|17224.5|17223|17226.5|17225|17224.5|17223|378
1613658400000|2021-02-18 14:26:40|17223.5|17222|17222.5|17221|17224.5|17223|17222.5|17221|160
1613658410000|2021-02-18 14:26:50|17223.5|17222|17223.5|17222|17223.5|17222|17222.5|17221|205
1613658420000|2021-02-18 14:27:00|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|617
1613658430000|2021-02-18 14:27:10|17222.5|17221|17223.5|17222|17223.5|17222|17221.5|17220|141
1613658440000|2021-02-18 14:27:20|17223.9|17222.4|17224.5|17223|17224.5|17223|17223.9|17222.4|159
1613658450000|2021-02-18 14:27:30|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|111
1613658460000|2021-02-18 14:27:40|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|789
1613658470000|2021-02-18 14:27:50|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17222.6|186
1613658480000|2021-02-18 14:28:00|||||||||18
1613658490000|2021-02-18 14:28:10||17222||17223||17223||17222|195
1613658500000|2021-02-18 14:28:20|17223.5|17222|17223.5|17222|17223.5|17222|17222.5|17221|302
1613658510000|2021-02-18 14:28:30|17221.5|17221|17222.5|17221|17222.5|17222|17221.5|17220|149
1613658520000|2021-02-18 14:28:40|17221.9|17220.4|17222.5|17221|17222.5|17221|17221.5|17220|316
1613658530000|2021-02-18 14:28:50|17221.5|17220|17221.5|17220|17222.5|17221|17221.5|17220|277
1613658540000|2021-02-18 14:29:00|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|131
1613658550000|2021-02-18 14:29:10|17220.9|17219.4|17221.5|17220|17221.5|17220|17220.5|17219|140
1613658560000|2021-02-18 14:29:20|||||||||167
1613658570000|2021-02-18 14:29:30|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|203
1613658580000|2021-02-18 14:29:40|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|136
1613658590000|2021-02-18 14:29:50|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|94
1613658600000|2021-02-18 14:30:00|17222.5|17221|17219.5|17218|17222.5|17221|17219.5|17218|535
1613658610000|2021-02-18 14:30:10|17219.7|17218.2|17220.5|17219|17220.5|17219|17219.5|17218|178
1613658620000|2021-02-18 14:30:20|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|24
1613658630000|2021-02-18 14:30:30|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|266
1613658640000|2021-02-18 14:30:40|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|164
1613658650000|2021-02-18 14:30:50|17220.5|17219|17220.5|17219|17220.5|17219|17219.5|17218|46
1613658660000|2021-02-18 14:31:00|17219.5|17218|17219.5|17218|17220.5|17219|17218.5|17217|422
1613658670000|2021-02-18 14:31:10|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|189
1613658680000|2021-02-18 14:31:20|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|144
1613658690000|2021-02-18 14:31:30|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|252
1613658700000|2021-02-18 14:31:40|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|189
1613658710000|2021-02-18 14:31:50|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|353
1613658720000|2021-02-18 14:32:00|17218.3|17216.8|17217.5|17216|17218.3|17216.8|17217.5|17216|206
1613658730000|2021-02-18 14:32:10|||||||||65
1613658740000|2021-02-18 14:32:20|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|172
1613658750000|2021-02-18 14:32:30|17219.3|17217.8|17218.5|17217|17219.5|17218|17218.5|17217|134
1613658760000|2021-02-18 14:32:40|17219.5|17218|17219.5|17218|17220|17218|17218.5|17217|231
1613658770000|2021-02-18 14:32:50|17219.3|17217.8|17219.5|17218|17219.5|17218|17217.9|17216|171
1613658780000|2021-02-18 14:33:00|17219.9|17218.4|17220.5|17219|17220.5|17219|17219.5|17218|342
1613658790000|2021-02-18 14:33:10|17219.5|17218|17218.5|17217|17220.5|17219|17218.5|17217|176
1613658800000|2021-02-18 14:33:20|17218.9|17217.4|17218.5|17217|17219.5|17218|17218.5|17217|84
1613658810000|2021-02-18 14:33:30|17218.3|17216.8|17218.5|17217|17219.5|17218|17217.5|17216|85
1613658820000|2021-02-18 14:33:40|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|83
1613658830000|2021-02-18 14:33:50|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|53
1613658840000|2021-02-18 14:34:00|17218.5|17217|17216.5|17215|17218.5|17217|17216.5|17215|462
1613658850000|2021-02-18 14:34:10|17217.5|17216|17217.5|17216|17217.5|17216|17216.5|17215|210
1613658860000|2021-02-18 14:34:20|17217.9|17216.4|17217.5|17216|17218.5|17217|17217.5|17216|324
1613658870000|2021-02-18 14:34:30|17218.5|17217|17218.5|17217|17218.5|17217|17217.5|17215.6|123
1613658880000|2021-02-18 14:34:40|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|99
1613658890000|2021-02-18 14:34:50|17217.9|17216.4|17217.5|17216|17218.5|17217|17217.5|17216|229
1613658900000|2021-02-18 14:35:00|||||||||184
1613658910000|2021-02-18 14:35:10|17217.3|17215.8|17215.5|17214|17217.3|17215.8|17214.5|17213|510
1613658920000|2021-02-18 14:35:20|17214.5|17213|17214.5|17213|17215.5|17214|17213.5|17212|459
1613658930000|2021-02-18 14:35:30|||||||||278
1613658950000|2021-02-18 14:35:50|||||||||165
1613658960000|2021-02-18 14:36:00|17213.5|17212|17213.5|17212|17214.5|17213|17213.5|17212|73
1613658970000|2021-02-18 14:36:10|17214.5|17213|17214.5|17213|17215.5|17214|17214.5|17213|157
1613658980000|2021-02-18 14:36:20|||||||||10
1613658990000|2021-02-18 14:36:30|||||||||202
1613659000000|2021-02-18 14:36:40|17214.9|17213.4|17215.5|17214|17216.5|17215|17214.9|17213.4|254
1613659010000|2021-02-18 14:36:50|17216.5|17215|17217.5|17216|17217.5|17216|17215.5|17214|272
1613659020000|2021-02-18 14:37:00|17217.7|17216.2|17218.5|17217|17218.5|17217|17217.5|17216|793
1613659030000|2021-02-18 14:37:10|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17214.6|226
1613659040000|2021-02-18 14:37:20|17217.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|621
1613659050000|2021-02-18 14:37:30|17217.9|17216.4|17218.5|17217|17218.5|17217|17217.9|17216.4|238
1613659060000|2021-02-18 14:37:40|17219.5|17218|17219.5|17218|17219.5|17218|17218.5|17217|1187
1613659070000|2021-02-18 14:37:50|17219.7|17218.2|17220.5|17219|17220.5|17219|17219.7|17218.2|72
1613659080000|2021-02-18 14:38:00|||||||||2
1613659090000|2021-02-18 14:38:10|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|296
1613659100000|2021-02-18 14:38:20|||||||||116
1613659110000|2021-02-18 14:38:30|17219.9|17218.4|17220.5|17219|17220.5|17219|17219.9|17218.4|102
1613659120000|2021-02-18 14:38:40|17221.3|17219.8|17221.5|17220|17221.5|17220|17221.3|17219.8|200
1613659130000|2021-02-18 14:38:50|17219.5|17218|17219.5|17218|17220.5|17219|17219.5|17218|70
1613659140000|2021-02-18 14:39:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|44
1613659150000|2021-02-18 14:39:10|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|59
1613659160000|2021-02-18 14:39:20|17221.5|17220|17221.5|17220|17222.5|17221|17221.5|17220|356
1613659170000|2021-02-18 14:39:30|||||||||40
1613659180000|2021-02-18 14:39:40|17222.5|17219.6|17222.5|17221|17222.5|17221|17221.5|17219.6|104
1613659190000|2021-02-18 14:39:50|||||||||57
1613659200000|2021-02-18 14:40:00|17222.7|17221.2|17225.5|17224|17225.5|17224|17222.5|17221|118
1613659210000|2021-02-18 14:40:10|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|188
1613659220000|2021-02-18 14:40:20|17225.7|17224.2|17225.5|17224|17226.5|17225|17225.5|17224|68
1613659230000|2021-02-18 14:40:30|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|171
1613659240000|2021-02-18 14:40:40|17225.9|17224.4|17226.5|17225|17226.5|17225|17225.5|17224|238
1613659250000|2021-02-18 14:40:50|17226.9|17225.4|17227.5|17226|17227.5|17226|17226.9|17225.4|312
1613659260000|2021-02-18 14:41:00|17227.1|17224.6|17226.5|17225|17227.1|17225|17225.5|17224|415
1613659270000|2021-02-18 14:41:10|||||||||129
1613659280000|2021-02-18 14:41:20|17227.5|17226|17226.5|17224|17227.5|17226|17226.5|17224|694
1613659290000|2021-02-18 14:41:30|17225.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|202
1613659300000|2021-02-18 14:41:40|17225.3|17223.8|17224.5|17223|17225.3|17223.8|17224.5|17223|130
1613659310000|2021-02-18 14:41:50|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|236
1613659320000|2021-02-18 14:42:00|17225.3|17223.8|17225.5|17224|17225.5|17224|17224.5|17223|205
1613659330000|2021-02-18 14:42:10|17225.7|17224.2|17226.5|17225|17226.5|17225|17225.7|17224.2|153
1613659340000|2021-02-18 14:42:20|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|35
1613659350000|2021-02-18 14:42:30|||||||||1
1613659360000|2021-02-18 14:42:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|103
1613659370000|2021-02-18 14:42:50|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|195
1613659380000|2021-02-18 14:43:00|17227.5|17226|17227.5|17226|17227.5|17226|17226.5|17225|126
1613659390000|2021-02-18 14:43:10|17226.5|17225|17226.5|17225|17227.5|17226|17226.5|17225|362
1613659400000|2021-02-18 14:43:20|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|95
1613659410000|2021-02-18 14:43:30|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|333
1613659420000|2021-02-18 14:43:40|||||||||34
1613659430000|2021-02-18 14:43:50|||||||||18
1613659440000|2021-02-18 14:44:00|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|1186
1613659450000|2021-02-18 14:44:10|||||||||192
1613659460000|2021-02-18 14:44:20|||||||||15
1613659470000|2021-02-18 14:44:30|||||||||3
1613659480000|2021-02-18 14:44:40|||||||||2
1613659490000|2021-02-18 14:44:50|17222.7|17221.2|17223.5|17222|17223.9|17222.4|17222.7|17221.2|385
1613659500000|2021-02-18 14:45:00|||||||||62
1613659510000|2021-02-18 14:45:10|||||||||17
1613659520000|2021-02-18 14:45:20|17222.5|17221|17223.5|17222|17223.5|17222|17222.5|17221|356
1613659530000|2021-02-18 14:45:30|17223.3|17221.8|17222.5|17221|17223.3|17221.8|17221.5|17220|180
1613659540000|2021-02-18 14:45:40|||||||||13
1613659550000|2021-02-18 14:45:50|17223.5|17222|17223.5|17222|17223.5|17222|17222.5|17221|57
1613659560000|2021-02-18 14:46:00|17222.5|17221|17221.5|17220|17223.3|17221.8|17221.5|17220|247
1613659570000|2021-02-18 14:46:10|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|113
1613659580000|2021-02-18 14:46:20|||||||||54
1613659590000|2021-02-18 14:46:30|||||||||38
1613659600000|2021-02-18 14:46:40|17219.9|17218.4|17219.5|17218|17220.5|17219|17219.5|17218|213
1613659610000|2021-02-18 14:46:50|17218.9|17217.4|17219.5|17218|17219.5|17218|17218.9|17217.4|211
1613659620000|2021-02-18 14:47:00|||||||||12
1613659630000|2021-02-18 14:47:10|17219.7|17218.2|17221.5|17220|17221.5|17220|17219.7|17218.2|229
1613659640000|2021-02-18 14:47:20|17222.5|17221|17222.5|17221|17223.5|17222|17222.5|17221|127
1613659650000|2021-02-18 14:47:30|||||||||16
1613659660000|2021-02-18 14:47:40|17223.3|17221.8|17223.5|17222|17223.5|17222|17223.3|17221.8|34
1613659670000|2021-02-18 14:47:50|17222.5|17221|17221.5|17220|17222.5|17221|17220.5|17219|180
1613659680000|2021-02-18 14:48:00||17219||17220||17220||17219|40
1613659690000|2021-02-18 14:48:10|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|96
1613659700000|2021-02-18 14:48:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|275
1613659710000|2021-02-18 14:48:30|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|114
1613659720000|2021-02-18 14:48:40|||||||||8
1613659730000|2021-02-18 14:48:50|||||||||11
1613659740000|2021-02-18 14:49:00|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|167
1613659750000|2021-02-18 14:49:10|17223.5|17222|17223.1|17221.6|17224.5|17223|17223.1|17221.6|227
1613659760000|2021-02-18 14:49:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|31
1613659770000|2021-02-18 14:49:30|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|391
1613659780000|2021-02-18 14:49:40|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|121
1613659790000|2021-02-18 14:49:50|17222.5|17221|17223.5|17222|17223.5|17222|17222.5|17221|212
1613659800000|2021-02-18 14:50:00|||||||||23
1613659810000|2021-02-18 14:50:10|||||||||333
1613659820000|2021-02-18 14:50:20|17222.5|17221|17223.5|17222|17223.5|17222|17222.5|17221|157
1613659830000|2021-02-18 14:50:30|17224.3|17222.8|17224.5|17223|17224.5|17223|17223.7|17222|57
1613659840000|2021-02-18 14:50:40|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|34
1613659850000|2021-02-18 14:50:50|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|28
1613659860000|2021-02-18 14:51:00|17222.3|17220.8|17220.5|17219|17222.3|17220.8|17220.5|17219|177
1613659870000|2021-02-18 14:51:10|17219.5|17218|17219.5|17218|17220.5|17219|17219.5|17218|178
1613659880000|2021-02-18 14:51:20|17219.3|17217.8|17218.5|17217|17219.5|17218|17216.5|17215|505
1613659890000|2021-02-18 14:51:30|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|136
1613659900000|2021-02-18 14:51:40|17219.5|17218|17218.5|17217|17220.5|17219|17218.5|17217|94
1613659910000|2021-02-18 14:51:50|17218.7|17217.2|17218.5|17217|17219.5|17218|17218.5|17217|101
1613659920000|2021-02-18 14:52:00|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|167
1613659930000|2021-02-18 14:52:10|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|229
1613659940000|2021-02-18 14:52:20|17218.5|17217|17218.5|17217|17218.5|17217|17217.5|17216|452
1613659950000|2021-02-18 14:52:30|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|92
1613659960000|2021-02-18 14:52:40|17218.3|17216.8|17217.5|17216|17218.3|17216.8|17217.5|17216|113
1613659970000|2021-02-18 14:52:50|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|26
1613659980000|2021-02-18 14:53:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|40
1613659990000|2021-02-18 14:53:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|173
1613660000000|2021-02-18 14:53:20|||||||||67
1613660010000|2021-02-18 14:53:30|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|214
1613660020000|2021-02-18 14:53:40|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|10
1613660030000|2021-02-18 14:53:50|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|62
1613660040000|2021-02-18 14:54:00|17218.5|17217|17215.5|17214|17218.5|17217|17215.5|17214|357
1613660050000|2021-02-18 14:54:10|17215.7|17214.2|17215.7|17214.2|17216.5|17215|17215.5|17214|222
1613660060000|2021-02-18 14:54:20|17216.5|17215|17214.5|17213|17216.5|17215|17214.5|17213|160
1613660070000|2021-02-18 14:54:30|17214.3|17212.8|17213.5|17212|17214.3|17212.8|17212.5|17211|1073
1613660080000|2021-02-18 14:54:40|17214.3|17212.8|17214.5|17213|17214.5|17213|17213.5|17212|442
1613660090000|2021-02-18 14:54:50|||||||||9
1613660100000|2021-02-18 14:55:00|17215.5|17214|17214.5|17213|17216|17214|17214.5|17213|49
1613660110000|2021-02-18 14:55:10|17214.7|17213.2|17215.5|17214|17216.3|17214.8|17214.5|17212.6|63
1613660120000|2021-02-18 14:55:20|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|127
1613660130000|2021-02-18 14:55:30|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|65
1613660150000|2021-02-18 14:55:50|||||||||21
1613660160000|2021-02-18 14:56:00|17214.5|17213|17214.5|17213|17215.5|17214|17213.5|17212|437
1613660170000|2021-02-18 14:56:10|||||||||55
1613660180000|2021-02-18 14:56:20|||||||||38
1613660190000|2021-02-18 14:56:30|||||||||69
1613660200000|2021-02-18 14:56:40|17213.5|17212|17213.5|17212|17213.5|17212|17212.9|17211.4|190
1613660210000|2021-02-18 14:56:50|17213.7|17212.2|17214.5|17213|17214.5|17213|17213.7|17212.2|86
1613660220000|2021-02-18 14:57:00|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|193
1613660230000|2021-02-18 14:57:10|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|162
1613660240000|2021-02-18 14:57:20|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|92
1613660250000|2021-02-18 14:57:30|17212.5|17211|17213.5|17212|17213.9|17212|17212.5|17211|129
1613660260000|2021-02-18 14:57:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.6|17212.1|159
1613660270000|2021-02-18 14:57:50|17214.6|17213.1|17216.5|17215|17216.5|17215|17214.5|17213|158
1613660280000|2021-02-18 14:58:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|159
1613660290000|2021-02-18 14:58:10|17216.5|17215|17215.5|17214|17216.5|17215|17214.5|17213|255
1613660300000|2021-02-18 14:58:20|17216.5|17215|17215.5|17214|17216.9|17215|17215.5|17213.6|103
1613660310000|2021-02-18 14:58:30|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|105
1613660330000|2021-02-18 14:58:50|17216.9|17215.4|17217.5|17216|17217.5|17216|17216.5|17215|144
1613660340000|2021-02-18 14:59:00|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|175
1613660350000|2021-02-18 14:59:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|21
1613660360000|2021-02-18 14:59:20|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|82
1613660370000|2021-02-18 14:59:30|||||||||69
1613660380000|2021-02-18 14:59:40|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|11
1613660390000|2021-02-18 14:59:50|17217.5|17216|17217.5|17216|17217.5|17216|17216.5|17215|79
1613660400000|2021-02-18 15:00:00|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|67
1613660420000|2021-02-18 15:00:20|17219.5|17218|17219.5|17218|17220.3|17218.8|17219.5|17218|93
1613660430000|2021-02-18 15:00:30|||||||||88
1613660440000|2021-02-18 15:00:40|17219.9|17217.4|17219.4|17217.9|17219.9|17218|17218.4|17216.9|169
1613660450000|2021-02-18 15:00:50|||||||||9
1613660460000|2021-02-18 15:01:00|17219.3|17217.8|17218.4|17216.9|17219.3|17217.8|17218.4|17216.9|283
1613660470000|2021-02-18 15:01:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|50
1613660480000|2021-02-18 15:01:20|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|45
1613660490000|2021-02-18 15:01:30|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|237
1613660500000|2021-02-18 15:01:40|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|64
1613660510000|2021-02-18 15:01:50|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|146
1613660520000|2021-02-18 15:02:00|17219.4|17217.9|17219.4|17217.9|17220.9|17218.9|17219.4|17217.9|169
1613660530000|2021-02-18 15:02:10|||||||||242
1613660540000|2021-02-18 15:02:20|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|743
1613660550000|2021-02-18 15:02:30|17218.6|17217.1|17219.4|17217.9|17219.4|17217.9|17218.6|17217.1|22
1613660560000|2021-02-18 15:02:40|||||||||47
1613660580000|2021-02-18 15:03:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|44
1613660590000|2021-02-18 15:03:10|||||||||25
1613660600000|2021-02-18 15:03:20|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|100
1613660610000|2021-02-18 15:03:30|||||||||1
1613660620000|2021-02-18 15:03:40|17218.3|17216.8|17217.4|17215.9|17218.3|17216.8|17217.4|17215.9|239
1613660630000|2021-02-18 15:03:50|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|306
1613660650000|2021-02-18 15:04:10|||||||||28
1613660660000|2021-02-18 15:04:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|41
1613660670000|2021-02-18 15:04:30|17216.6|17215.1|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|76
1613660680000|2021-02-18 15:04:40|17217.8|17216.3|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|169
1613660690000|2021-02-18 15:04:50|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|12
1613660700000|2021-02-18 15:05:00|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|190
1613660710000|2021-02-18 15:05:10|||||||||80
1613660720000|2021-02-18 15:05:20|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|310
1613660730000|2021-02-18 15:05:30|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17220.4|17218.9|292
1613660740000|2021-02-18 15:05:40|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|260
1613660750000|2021-02-18 15:05:50|17222.8|17221.3|17222.4|17220.9|17222.8|17221.3|17221.4|17219.9|225
1613660760000|2021-02-18 15:06:00|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|433
1613660770000|2021-02-18 15:06:10|17222.6|17221.1|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|449
1613660780000|2021-02-18 15:06:20|||||||||431
1613660790000|2021-02-18 15:06:30|17223.8|17222.3|17222.4|17220.9|17223.8|17222.3|17222.4|17220.9|193
1613660800000|2021-02-18 15:06:40|17223|17221.5|17223.4|17221.9|17223.4|17221.9|17223|17221.5|310
1613660810000|2021-02-18 15:06:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|130
1613660820000|2021-02-18 15:07:00|17223.4|17221.9|17221.4|17219.9|17223.8|17221.9|17221.4|17219.9|221
1613660830000|2021-02-18 15:07:10|17220.4|17218.9|17222.4|17220.9|17222.4|17220.9|17220.4|17218.9|228
1613660850000|2021-02-18 15:07:30|||||||||9
1613660870000|2021-02-18 15:07:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|23
1613660880000|2021-02-18 15:08:00|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|101
1613660890000|2021-02-18 15:08:10|17218.4|17216.9|17218.4|17216.9|17219|17217.5|17218.4|17216.9|146
1613660900000|2021-02-18 15:08:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|149
1613660910000|2021-02-18 15:08:30|17218.6|17217.1|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|61
1613660920000|2021-02-18 15:08:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|72
1613660930000|2021-02-18 15:08:50|17218.6|17217.1|17219.4|17217.9|17219.4|17217.9|17218.6|17217.1|83
1613660940000|2021-02-18 15:09:00|||||||||7
1613660950000|2021-02-18 15:09:10|17219.8|17217.3|17217.4|17215.9|17219.8|17217.9|17217.4|17215.9|582
1613660960000|2021-02-18 15:09:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|219
1613660970000|2021-02-18 15:09:30|||||||||207
1613660980000|2021-02-18 15:09:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|45
1613660990000|2021-02-18 15:09:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|25
1613661000000|2021-02-18 15:10:00|17215.4|17213.9|17215.4|17213.9|17215.8|17213.9|17214.4|17212.5|428
1613661010000|2021-02-18 15:10:10|17215.6|17214.1|17216.4|17214.9|17217.4|17215.9|17215.6|17214.1|410
1613661020000|2021-02-18 15:10:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|8
1613661030000|2021-02-18 15:10:30|||||||||2
1613661040000|2021-02-18 15:10:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|7
1613661050000|2021-02-18 15:10:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|281
1613661060000|2021-02-18 15:11:00|17212.2|17210.7|17211.4|17209.9|17212.2|17210.7|17211.2|17209.7|517
1613661070000|2021-02-18 15:11:10|17210.4|17208.9|17212.4|17210.9|17212.4|17210.9|17210.4|17208.9|184
1613661080000|2021-02-18 15:11:20|17211.8|17210.3|17211.4|17209.9|17211.8|17210.3|17211.4|17209.9|67
1613661090000|2021-02-18 15:11:30|17211.6|17210.1|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|79
1613661100000|2021-02-18 15:11:40|||||||||102
1613661110000|2021-02-18 15:11:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|53
1613661120000|2021-02-18 15:12:00|17211.6|17210.1|17212.4|17210.9|17212.4|17210.9|17211.6|17210.1|134
1613661130000|2021-02-18 15:12:10|17211.8|17210.3|17211.4|17209.9|17211.8|17210.3|17211.4|17209.9|33
1613661140000|2021-02-18 15:12:20|||||||||18
1613661150000|2021-02-18 15:12:30|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|131
1613661160000|2021-02-18 15:12:40|17211.2|17209.7|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|281
1613661170000|2021-02-18 15:12:50|||||||||73
1613661180000|2021-02-18 15:13:00|||||||||2
1613661190000|2021-02-18 15:13:10|17210.4|17208.9|17210.4|17208.9|17211|17208.9|17210.4|17208.5|75
1613661200000|2021-02-18 15:13:20|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.2|17209.7|98
1613661210000|2021-02-18 15:13:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|195
1613661220000|2021-02-18 15:13:40|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|33
1613661230000|2021-02-18 15:13:50|17210.8|17209.3|17212.4|17210.9|17212.4|17210.9|17210.8|17209.3|290
1613661240000|2021-02-18 15:14:00|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|200
1613661250000|2021-02-18 15:14:10|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|42
1613661260000|2021-02-18 15:14:20|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|150
1613661270000|2021-02-18 15:14:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|118
1613661280000|2021-02-18 15:14:40|||||||||10
1613661290000|2021-02-18 15:14:50|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|220
1613661300000|2021-02-18 15:15:00|||||||||31
1613661310000|2021-02-18 15:15:10|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|111
1613661320000|2021-02-18 15:15:20|17211.4|17209.9|17209.4|17207.9|17211.4|17209.9|17209.4|17207.9|65
1613661330000|2021-02-18 15:15:30|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|1019
1613661340000|2021-02-18 15:15:40|||||||||97
1613661350000|2021-02-18 15:15:50|17210.2|17208.7|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|249
1613661360000|2021-02-18 15:16:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.2|17209.7|47
1613661380000|2021-02-18 15:16:20|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17211.4|17209.9|284
1613661390000|2021-02-18 15:16:30|||||||||1
1613661400000|2021-02-18 15:16:40|||||||||25
1613661410000|2021-02-18 15:16:50|||||||||71
1613661420000|2021-02-18 15:17:00|||||||||71
1613661430000|2021-02-18 15:17:10|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|267
1613661440000|2021-02-18 15:17:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|260
1613661450000|2021-02-18 15:17:30|||||||||135
1613661460000|2021-02-18 15:17:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|187
1613661470000|2021-02-18 15:17:50|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|129
1613661480000|2021-02-18 15:18:00|||||||||49
1613661490000|2021-02-18 15:18:10|||||||||20
1613661500000|2021-02-18 15:18:20|17214.6|17213.1|17215.4|17213.9|17215.4|17213.9|17214.6|17213.1|192
1613661510000|2021-02-18 15:18:30|||||||||57
1613661520000|2021-02-18 15:18:40|17214.8|17213.3|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|159
1613661530000|2021-02-18 15:18:50|||||||||24
1613661540000|2021-02-18 15:19:00|||||||||163
1613661550000|2021-02-18 15:19:10|17216|17214.5|17216|17214.5|17216|17214.5|17215.4|17213.9|115
1613661560000|2021-02-18 15:19:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|204
1613661570000|2021-02-18 15:19:30|17215.8|17212.9|17214.4|17212.9|17215.8|17213.9|17214.4|17212.9|70
1613661580000|2021-02-18 15:19:40|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|244
1613661590000|2021-02-18 15:19:50|||||||||155
1613661600000|2021-02-18 15:20:00|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|130
1613661610000|2021-02-18 15:20:10|17212.6|17211.1|17211.4|17209.9|17212.6|17211.1|17211.4|17209.9|201
1613661620000|2021-02-18 15:20:20|17210.4|17208.9|17208.4|17206.9|17210.4|17208.9|17208.4|17206.9|476
1613661630000|2021-02-18 15:20:30|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17206.4|17204.9|606
1613661640000|2021-02-18 15:20:40|||||||||348
1613661650000|2021-02-18 15:20:50|||||||||40
1613661660000|2021-02-18 15:21:00|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|619
1613661670000|2021-02-18 15:21:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|624
1613661680000|2021-02-18 15:21:20|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17209.4|17207.9|553
1613661690000|2021-02-18 15:21:30|||||||||1922
1613661700000|2021-02-18 15:21:40|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|96
1613661710000|2021-02-18 15:21:50|||||||||61
1613661720000|2021-02-18 15:22:00|17209.6|17208.1|17211.4|17209.9|17211.4|17209.9|17209.6|17208.1|68
1613661730000|2021-02-18 15:22:10|17211.2|17209.7|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|74
1613661750000|2021-02-18 15:22:30|17210.2|17208.7|17209.4|17207.9|17210.2|17208.7|17209.4|17207.9|235
1613661760000|2021-02-18 15:22:40|||||||||71
1613661770000|2021-02-18 15:22:50|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17206.4|17204.9|502
1613661780000|2021-02-18 15:23:00|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|79
1613661790000|2021-02-18 15:23:10|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|573
1613661800000|2021-02-18 15:23:20|||||||||45
1613661810000|2021-02-18 15:23:30|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|268
1613661820000|2021-02-18 15:23:40|17206.6|17205.1|17209.4|17207.9|17209.4|17207.9|17206.4|17204.9|162
1613661830000|2021-02-18 15:23:50|||||||||31
1613661840000|2021-02-18 15:24:00|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|232
1613661850000|2021-02-18 15:24:10|||||||||75
1613661860000|2021-02-18 15:24:20|17209.4|17207.9|17211.4|17209.9|17211.4|17209.9|17209.4|17207.9|422
1613661870000|2021-02-18 15:24:30|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|234
1613661880000|2021-02-18 15:24:40|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|150
1613661890000|2021-02-18 15:24:50|17211.8|17210.3|17210.4|17208.9|17211.8|17210.3|17210.4|17208.9|47
1613661900000|2021-02-18 15:25:00|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|115
1613661910000|2021-02-18 15:25:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|222
1613661920000|2021-02-18 15:25:20|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|159
1613661930000|2021-02-18 15:25:30|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|307
1613661940000|2021-02-18 15:25:40|17211.2|17209.7|17212.4|17210.9|17212.4|17210.9|17211.2|17209.7|480
1613661950000|2021-02-18 15:25:50|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|217
1613661960000|2021-02-18 15:26:00|17211.2|17209.7|17210.4|17208.9|17211.2|17209.7|17210.4|17208.9|699
1613661970000|2021-02-18 15:26:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211|17209.5|816
1613661980000|2021-02-18 15:26:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|396
1613661990000|2021-02-18 15:26:30|17212|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|257
1613662000000|2021-02-18 15:26:40|||||||||22
1613662010000|2021-02-18 15:26:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|427
1613662020000|2021-02-18 15:27:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|44
1613662030000|2021-02-18 15:27:10|||||||||78
1613662040000|2021-02-18 15:27:20|17212.2|17210.7|17212.4|17210.9|17212.8|17210.9|17211.4|17209.9|281
1613662050000|2021-02-18 15:27:30|17211.8|17210.3|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|335
1613662060000|2021-02-18 15:27:40|17211.8|17210.3|17212.4|17210.9|17212.4|17210.9|17211.8|17210.3|163
1613662070000|2021-02-18 15:27:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|31
1613662080000|2021-02-18 15:28:00|17212.8|17211.3|17214.4|17212.9|17214.4|17212.9|17212.4|17210.9|319
1613662090000|2021-02-18 15:28:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|109
1613662100000|2021-02-18 15:28:20|17212.4|17210.9|17212.4|17210.9|17212.6|17211.1|17212.4|17210.9|55
1613662110000|2021-02-18 15:28:30|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|169
1613662120000|2021-02-18 15:28:40|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|28
1613662130000|2021-02-18 15:28:50|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.5|85
1613662140000|2021-02-18 15:29:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|188
1613662150000|2021-02-18 15:29:10|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|173
1613662160000|2021-02-18 15:29:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|274
1613662170000|2021-02-18 15:29:30|17215.6|17214.1|17215.4|17213.9|17215.8|17214.3|17215.4|17213.9|334
1613662180000|2021-02-18 15:29:40|||||||||36
1613662190000|2021-02-18 15:29:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|619
1613662200000|2021-02-18 15:30:00|||||||||17
1613662210000|2021-02-18 15:30:10|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|295
1613662220000|2021-02-18 15:30:20|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|237
1613662230000|2021-02-18 15:30:30|||||||||13
1613662240000|2021-02-18 15:30:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|280
1613662250000|2021-02-18 15:30:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|3
1613662260000|2021-02-18 15:31:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|131
1613662270000|2021-02-18 15:31:10|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|314
1613662280000|2021-02-18 15:31:20|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|327
1613662290000|2021-02-18 15:31:30|17219|17217.5|17219.4|17217.9|17219.8|17217.9|17218.4|17216.9|604
1613662300000|2021-02-18 15:31:40|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|384
1613662310000|2021-02-18 15:31:50|17220.4|17218.5|17221.4|17219.9|17221.4|17219.9|17220|17218.5|383
1613662320000|2021-02-18 15:32:00|17220.4|17218.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.5|432
1613662330000|2021-02-18 15:32:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|257
1613662340000|2021-02-18 15:32:20|17221.8|17220.3|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|202
1613662350000|2021-02-18 15:32:30|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|198
1613662360000|2021-02-18 15:32:40|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|117
1613662370000|2021-02-18 15:32:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|357
1613662380000|2021-02-18 15:33:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|102
1613662390000|2021-02-18 15:33:10|17222.2|17220.7|17221.4|17219.9|17222.2|17220.7|17221.4|17219.9|172
1613662400000|2021-02-18 15:33:20|17221|17218.9|17222.4|17220.9|17222.4|17220.9|17221|17218.9|454
1613662410000|2021-02-18 15:33:30|17221.4|17219.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|138
1613662420000|2021-02-18 15:33:40|||||||||1
1613662430000|2021-02-18 15:33:50|17221.6|17220.1|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|537
1613662440000|2021-02-18 15:34:00|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17220.4|17218.5|326
1613662450000|2021-02-18 15:34:10|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|79
1613662460000|2021-02-18 15:34:20|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|268
1613662470000|2021-02-18 15:34:30|17220.4|17218.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|734
1613662480000|2021-02-18 15:34:40|17220.8|17219.3|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|86
1613662490000|2021-02-18 15:34:50|17220.4|17218.9|17219.4|17217.9|17221.4|17219.9|17219.4|17217.9|293
1613662500000|2021-02-18 15:35:00|17219.6|17218.1|17220.4|17218.9|17220.4|17218.9|17219.6|17218.1|36
1613662510000|2021-02-18 15:35:10|17219.6|17218.1|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|83
1613662520000|2021-02-18 15:35:20|||||||||153
1613662530000|2021-02-18 15:35:30|17220.2|17218.7|17219.4|17217.9|17220.4|17218.9|17219.4|17217.5|328
1613662540000|2021-02-18 15:35:40|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|94
1613662550000|2021-02-18 15:35:50|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|101
1613662560000|2021-02-18 15:36:00|17217.4|17215.9|17215.4|17213.9|17217.4|17215.9|17215.4|17213.9|230
1613662570000|2021-02-18 15:36:10|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|109
1613662580000|2021-02-18 15:36:20|17216.4|17214.9|17216.4|17214.9|17216.8|17214.9|17215.4|17213.9|279
1613662590000|2021-02-18 15:36:30|17217.2|17215.7|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|184
1613662600000|2021-02-18 15:36:40|17216.4|17214.9|17218.4|17216.9|17218.4|17216.9|17216.4|17214.9|1508
1613662610000|2021-02-18 15:36:50|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|180
1613662620000|2021-02-18 15:37:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|54
1613662630000|2021-02-18 15:37:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|3
1613662640000|2021-02-18 15:37:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|36
1613662650000|2021-02-18 15:37:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|367
1613662660000|2021-02-18 15:37:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|24
1613662670000|2021-02-18 15:37:50|17217.2|17215.7|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|134
1613662680000|2021-02-18 15:38:00|||||||||126
1613662690000|2021-02-18 15:38:10|17218|17216.5|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|287
1613662700000|2021-02-18 15:38:20|||||||||110
1613662710000|2021-02-18 15:38:30|||||||||3
1613662720000|2021-02-18 15:38:40|17218.4|17216.9|17219.4|17217.9|17220.4|17218.9|17218.4|17216.9|272
1613662730000|2021-02-18 15:38:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|380
1613662740000|2021-02-18 15:39:00|||||||||1
1613662750000|2021-02-18 15:39:10|||||||||5
1613662760000|2021-02-18 15:39:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17217.9|212
1613662770000|2021-02-18 15:39:30|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17217.9|231
1613662780000|2021-02-18 15:39:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|431
1613662790000|2021-02-18 15:39:50|||||||||33
1613662800000|2021-02-18 15:40:00|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|307
1613662810000|2021-02-18 15:40:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|93
1613662820000|2021-02-18 15:40:20|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|121
1613662830000|2021-02-18 15:40:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|223
1613662840000|2021-02-18 15:40:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|34
1613662850000|2021-02-18 15:40:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|10
1613662860000|2021-02-18 15:41:00|17221.4|17219.9|17220.4|17218.9|17222.4|17220.9|17220.4|17218.9|580
1613662870000|2021-02-18 15:41:10|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|335
1613662880000|2021-02-18 15:41:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|304
1613662890000|2021-02-18 15:41:30|||||||||107
1613662900000|2021-02-18 15:41:40|||||||||149
1613662910000|2021-02-18 15:41:50|||||||||20
1613662920000|2021-02-18 15:42:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|145
1613662930000|2021-02-18 15:42:10|17220.8|17219.3|17220.4|17218.9|17220.8|17219.3|17220.4|17218.9|174
1613662940000|2021-02-18 15:42:20|17219.4|17217.9|17219.8|17218.3|17220.4|17218.9|17219.4|17217.5|223
1613662950000|2021-02-18 15:42:30|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|344
1613662960000|2021-02-18 15:42:40|17219.5|17218|17220.4|17218.9|17220.4|17218.9|17219.5|17218|84
1613662970000|2021-02-18 15:42:50|||||||||48
1613662980000|2021-02-18 15:43:00|17219.5|17218|17219.4|17217.9|17219.5|17218|17219.4|17217.9|401
1613662990000|2021-02-18 15:43:10|||||||||152
1613663000000|2021-02-18 15:43:20|||||||||32
1613663010000|2021-02-18 15:43:30|||||||||47
1613663020000|2021-02-18 15:43:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|71
1613663030000|2021-02-18 15:43:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|73
1613663040000|2021-02-18 15:44:00|||||||||8
1613663050000|2021-02-18 15:44:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|104
1613663060000|2021-02-18 15:44:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|22
1613663070000|2021-02-18 15:44:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|33
1613663080000|2021-02-18 15:44:40|||||||||105
1613663090000|2021-02-18 15:44:50|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|61
1613663100000|2021-02-18 15:45:00|17222.5|17221|17223.4|17221.9|17223.4|17221.9|17222.5|17221|351
1613663110000|2021-02-18 15:45:10|||||||||9
1613663120000|2021-02-18 15:45:20|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|95
1613663130000|2021-02-18 15:45:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|51
1613663140000|2021-02-18 15:45:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|13
1613663150000|2021-02-18 15:45:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|85
1613663160000|2021-02-18 15:46:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|53
1613663170000|2021-02-18 15:46:10|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|118
1613663180000|2021-02-18 15:46:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|41
1613663190000|2021-02-18 15:46:30|||||||||8
1613663200000|2021-02-18 15:46:40|||||||||71
1613663210000|2021-02-18 15:46:50|||||||||22
1613663220000|2021-02-18 15:47:00|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|203
1613663230000|2021-02-18 15:47:10|17219.3|17217.8|17220.3|17218.8|17220.9|17219.4|17219.3|17217.8|268
1613663240000|2021-02-18 15:47:20|||||||||11
1613663250000|2021-02-18 15:47:30|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|579
1613663260000|2021-02-18 15:47:40|17219.9|17218.4|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|111
1613663270000|2021-02-18 15:47:50|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|227
1613663280000|2021-02-18 15:48:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|57
1613663290000|2021-02-18 15:48:10|17221.3|17219.8|17221.2|17219.7|17221.3|17219.8|17220.3|17218.8|220
1613663300000|2021-02-18 15:48:20|17221.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|26
1613663310000|2021-02-18 15:48:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|80
1613663320000|2021-02-18 15:48:40|||||||||4
1613663330000|2021-02-18 15:48:50|||||||||25
1613663340000|2021-02-18 15:49:00|17222.1|17220.6|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|835
1613663350000|2021-02-18 15:49:10|17223.3|17221.8|17224.3|17222.8|17225.3|17223.8|17223.3|17221.8|621
1613663360000|2021-02-18 15:49:20|17225.1|17223.6|17226.3|17224.8|17226.3|17224.8|17224.3|17222.8|177
1613663370000|2021-02-18 15:49:30|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|229
1613663380000|2021-02-18 15:49:40|||||||||356
1613663390000|2021-02-18 15:49:50|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|578
1613663400000|2021-02-18 15:50:00|17227.1|17225.6|17227.3|17225.8|17227.3|17225.8|17227.1|17225.6|24
1613663410000|2021-02-18 15:50:10|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|783
1613663420000|2021-02-18 15:50:20|17227.3|17225.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|654
1613663430000|2021-02-18 15:50:30|17227.3|17225.8|17227.3|17225.8|17228.3|17226.8|17226.3|17224.8|201
1613663440000|2021-02-18 15:50:40|17226.3|17224.8|17224.3|17222.8|17226.3|17224.8|17224.3|17222.8|345
1613663450000|2021-02-18 15:50:50|||||||||136
1613663460000|2021-02-18 15:51:00|17224.5|17223|17225.3|17223.8|17225.3|17223.8|17224.5|17223|54
1613663470000|2021-02-18 15:51:10|17224.5|17223|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|119
1613663480000|2021-02-18 15:51:20|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|12
1613663490000|2021-02-18 15:51:30|||||||||27
1613663500000|2021-02-18 15:51:40|||||||||18
1613663510000|2021-02-18 15:51:50|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|23
1613663520000|2021-02-18 15:52:00|||||||||348
1613663530000|2021-02-18 15:52:10|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|122
1613663540000|2021-02-18 15:52:20|17227.3|17225.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|231
1613663550000|2021-02-18 15:52:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|326
1613663560000|2021-02-18 15:52:40|||||||||247
1613663570000|2021-02-18 15:52:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|39
1613663580000|2021-02-18 15:53:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|201
1613663590000|2021-02-18 15:53:10|17229.5|17228|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|185
1613663600000|2021-02-18 15:53:20|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|9
1613663610000|2021-02-18 15:53:30|17227.3|17225.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|207
1613663620000|2021-02-18 15:53:40|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|698
1613663630000|2021-02-18 15:53:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|183
1613663640000|2021-02-18 15:54:00|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|156
1613663650000|2021-02-18 15:54:10|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|135
1613663660000|2021-02-18 15:54:20|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|233
1613663670000|2021-02-18 15:54:30|17231.3|17229.8|17233.3|17230.8|17233.3|17231.8|17231.3|17229.8|340
1613663680000|2021-02-18 15:54:40|17232.3|17231.8|17233.3|17231.8|17234.3|17232.8|17232.3|17230.8|828
1613663690000|2021-02-18 15:54:50|17232.3|17230.8|17232.3|17230.8|17233.3|17231.8|17231.3|17229.8|144
1613663700000|2021-02-18 15:55:00|17233.3|17231.8|17233.3|17231.8|17234.7|17232.8|17233.3|17231.8|507
1613663710000|2021-02-18 15:55:10|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|125
1613663720000|2021-02-18 15:55:20|17234.3|17232.8|17234.3|17232.8|17235.3|17233.8|17233.3|17231.8|228
1613663730000|2021-02-18 15:55:30|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|40
1613663740000|2021-02-18 15:55:40|17234.3|17232.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|111
1613663750000|2021-02-18 15:55:50|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|345
1613663760000|2021-02-18 15:56:00|17233.3|17231.8|17233.3|17230.8|17233.3|17231.8|17232.7|17230.8|359
1613663770000|2021-02-18 15:56:10|17233.1|17231.6|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|161
1613663780000|2021-02-18 15:56:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|80
1613663790000|2021-02-18 15:56:30|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|217
1613663800000|2021-02-18 15:56:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|345
1613663810000|2021-02-18 15:56:50|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|168
1613663820000|2021-02-18 15:57:00|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|196
1613663830000|2021-02-18 15:57:10|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|142
1613663840000|2021-02-18 15:57:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|29
1613663850000|2021-02-18 15:57:30|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|158
1613663860000|2021-02-18 15:57:40|17237.1|17235.6|17237.3|17235.8|17237.3|17235.8|17237.1|17235.6|447
1613663870000|2021-02-18 15:57:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|486
1613663880000|2021-02-18 15:58:00|17237.3|17235.8|17237.3|17235.8|17238.3|17236.8|17236.3|17234.8|315
1613663890000|2021-02-18 15:58:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|2
1613663900000|2021-02-18 15:58:20|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|345
1613663910000|2021-02-18 15:58:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|64
1613663920000|2021-02-18 15:58:40|17236.7|17235.2|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|465
1613663930000|2021-02-18 15:58:50|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|22
1613663940000|2021-02-18 15:59:00|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|14
1613663950000|2021-02-18 15:59:10|17239.3|17237.8|17238.7|17237.2|17239.3|17237.8|17238.7|17237.2|121
1613663960000|2021-02-18 15:59:20|17239.3|17237.8|17238.7|17237.2|17239.3|17237.8|17238.7|17237.2|266
1613663970000|2021-02-18 15:59:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|469
1613663980000|2021-02-18 15:59:40|||||||||111
1613663990000|2021-02-18 15:59:50|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.3|17235.8|687
1613664000000|2021-02-18 16:00:00|17237.5|17236|17237.3|17235.8|17237.5|17236|17236.3|17234.8|403
1613664010000|2021-02-18 16:00:10|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|156
1613664020000|2021-02-18 16:00:20|17235.3|17233.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|196
1613664030000|2021-02-18 16:00:30|17235.5|17234|17235.9|17234.4|17237.3|17235.8|17235.3|17233.8|250
1613664040000|2021-02-18 16:00:40|17237.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|93
1613664050000|2021-02-18 16:00:50|17235.3|17233.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|262
1613664060000|2021-02-18 16:01:00|17235.5|17234|17236.3|17234.8|17236.7|17234.8|17235.3|17233.8|348
1613664070000|2021-02-18 16:01:10|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|24
1613664080000|2021-02-18 16:01:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|111
1613664090000|2021-02-18 16:01:30|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|198
1613664100000|2021-02-18 16:01:40|17233.3|17231.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|247
1613664110000|2021-02-18 16:01:50|17232.3|17230.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|137
1613664120000|2021-02-18 16:02:00|17232.5|17231|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|302
1613664130000|2021-02-18 16:02:10|17233.9|17231.4|17233.3|17231.8|17234.3|17232.8|17233.3|17231.4|283
1613664140000|2021-02-18 16:02:20|||||||||152
1613664150000|2021-02-18 16:02:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|179
1613664160000|2021-02-18 16:02:40|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|102
1613664170000|2021-02-18 16:02:50|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|75
1613664180000|2021-02-18 16:03:00|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|32
1613664190000|2021-02-18 16:03:10|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.4|26
1613664200000|2021-02-18 16:03:20|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|15
1613664220000|2021-02-18 16:03:40|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|154
1613664230000|2021-02-18 16:03:50|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|259
1613664240000|2021-02-18 16:04:00|||||||||160
1613664250000|2021-02-18 16:04:10|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|267
1613664260000|2021-02-18 16:04:20|17234.7|17233.2|17235.3|17233.8|17235.3|17233.8|17234.7|17233.2|295
1613664270000|2021-02-18 16:04:30|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|423
1613664280000|2021-02-18 16:04:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|90
1613664290000|2021-02-18 16:04:50|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17234.9|17233.4|105
1613664300000|2021-02-18 16:05:00|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|56
1613664310000|2021-02-18 16:05:10|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.4|101
1613664320000|2021-02-18 16:05:20|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|220
1613664330000|2021-02-18 16:05:30|||||||||27
1613664340000|2021-02-18 16:05:40|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|10
1613664350000|2021-02-18 16:05:50|||||||||2
1613664360000|2021-02-18 16:06:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|61
1613664370000|2021-02-18 16:06:10|17235.7|17233.2|17236.3|17234.8|17236.3|17234.8|17234.7|17233.2|94
1613664380000|2021-02-18 16:06:20|17236.1|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|262
1613664390000|2021-02-18 16:06:30|||||||||44
1613664400000|2021-02-18 16:06:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|155
1613664410000|2021-02-18 16:06:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|334
1613664420000|2021-02-18 16:07:00|||||||||3
1613664430000|2021-02-18 16:07:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|248
1613664440000|2021-02-18 16:07:20|||||||||435
1613664450000|2021-02-18 16:07:30|||||||||143
1613664460000|2021-02-18 16:07:40|||||||||28
1613664470000|2021-02-18 16:07:50|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|182
1613664480000|2021-02-18 16:08:00|17235.5|17234|17236.3|17234.8|17236.3|17234.8|17235.5|17234|236
1613664490000|2021-02-18 16:08:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|109
1613664500000|2021-02-18 16:08:20|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|169
1613664510000|2021-02-18 16:08:30|17236.9|17235.4|17236.3|17234.8|17236.9|17235.4|17235.3|17233.8|362
1613664520000|2021-02-18 16:08:40|17236.7|17234.2|17236.3|17234.8|17236.7|17234.8|17235.3|17233.8|150
1613664530000|2021-02-18 16:08:50|||||||||25
1613664540000|2021-02-18 16:09:00|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|319
1613664550000|2021-02-18 16:09:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|0
1613664560000|2021-02-18 16:09:20|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|119
1613664570000|2021-02-18 16:09:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|72
1613664580000|2021-02-18 16:09:40|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|33
1613664590000|2021-02-18 16:09:50|||||||||29
1613664600000|2021-02-18 16:10:00|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|167
1613664620000|2021-02-18 16:10:20|||||||||51
1613664630000|2021-02-18 16:10:30|||||||||4
1613664640000|2021-02-18 16:10:40|||||||||306
1613664650000|2021-02-18 16:10:50|||||||||16
1613664660000|2021-02-18 16:11:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|59
1613664670000|2021-02-18 16:11:10|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|96
1613664680000|2021-02-18 16:11:20|||||||||51
1613664690000|2021-02-18 16:11:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|136
1613664700000|2021-02-18 16:11:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|133
1613664710000|2021-02-18 16:11:50|17239.1|17237.6|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|647
1613664720000|2021-02-18 16:12:00|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|480
1613664730000|2021-02-18 16:12:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|275
1613664740000|2021-02-18 16:12:20|||||||||1
1613664750000|2021-02-18 16:12:30|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|215
1613664760000|2021-02-18 16:12:40|17239.3|17237.8|17240.7|17239.2|17240.7|17239.2|17239.3|17237.8|487
1613664770000|2021-02-18 16:12:50|17240.3|17238.8|17240.3|17238.8|17241.3|17239.8|17239.3|17237.8|458
1613664780000|2021-02-18 16:13:00|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.4|651
1613664790000|2021-02-18 16:13:10|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|262
1613664800000|2021-02-18 16:13:20|17238.7|17237.2|17239.3|17236.8|17239.3|17237.8|17238.3|17236.8|133
1613664810000|2021-02-18 16:13:30|17238.3||17238.3||17238.3||17238.3||95
1613664820000|2021-02-18 16:13:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|104
1613664830000|2021-02-18 16:13:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|3
1613664840000|2021-02-18 16:14:00|||||||||50
1613664850000|2021-02-18 16:14:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|120
1613664860000|2021-02-18 16:14:20|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|127
1613664870000|2021-02-18 16:14:30|17236.5|17235|17236.3|17234.8|17236.5|17235|17236.3|17234.8|735
1613664880000|2021-02-18 16:14:40|17235.7|17233.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|518
1613664890000|2021-02-18 16:14:50|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|1255
1613664900000|2021-02-18 16:15:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|184
1613664910000|2021-02-18 16:15:10|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|107
1613664920000|2021-02-18 16:15:20|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|282
1613664930000|2021-02-18 16:15:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|329
1613664940000|2021-02-18 16:15:40|||||||||4
1613664950000|2021-02-18 16:15:50|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|49
1613664960000|2021-02-18 16:16:00|17232.3|17230.8|17233.3|17231.8|17233.7|17231.8|17232.3|17230.8|390
1613664970000|2021-02-18 16:16:10|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|151
1613664980000|2021-02-18 16:16:20|17233.5|17232|17233.3|17231.8|17233.5|17232|17233.3|17231.8|132
1613664990000|2021-02-18 16:16:30|||||||||116
1613665000000|2021-02-18 16:16:40|17233.5|17232|17235.3|17233.8|17235.3|17233.8|17233.5|17232|203
1613665010000|2021-02-18 16:16:50|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|7
1613665020000|2021-02-18 16:17:00|||||||||4
1613665030000|2021-02-18 16:17:10|||||||||10
1613665040000|2021-02-18 16:17:20|17235.3|17233.8|17234.3|17232.8|17236.3|17234.8|17234.3|17232.8|541
1613665050000|2021-02-18 16:17:30|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|281
1613665060000|2021-02-18 16:17:40|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|165
1613665080000|2021-02-18 16:18:00|17233.3|17231.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|93
1613665090000|2021-02-18 16:18:10|||||||||50
1613665100000|2021-02-18 16:18:20|17234.3|17232.8|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|178
1613665110000|2021-02-18 16:18:30|||||||||48
1613665120000|2021-02-18 16:18:40|17234.5|17233|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|147
1613665130000|2021-02-18 16:18:50|17235.3|17233|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|69
1613665140000|2021-02-18 16:19:00|||||||||8
1613665150000|2021-02-18 16:19:10|17233.7|17232.2|17233.3|17231.8|17233.7|17232.2|17233.3|17231.8|193
1613665170000|2021-02-18 16:19:30|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|327
1613665180000|2021-02-18 16:19:40|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|286
1613665190000|2021-02-18 16:19:50|17234.3|17232.8|17234.3|17232.8|17234.7|17233.2|17234.3|17232.8|137
1613665200000|2021-02-18 16:20:00|||||||||9
1613665220000|2021-02-18 16:20:20|||||||||6
1613665230000|2021-02-18 16:20:30|||||||||152
1613665240000|2021-02-18 16:20:40|17235.3|17233.8|17236.3|17234.8|17237.3|17235.8|17235.3|17233.8|440
1613665250000|2021-02-18 16:20:50|||||||||137
1613665260000|2021-02-18 16:21:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|192
1613665270000|2021-02-18 16:21:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|78
1613665290000|2021-02-18 16:21:30|17234.5|17233|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|64
1613665300000|2021-02-18 16:21:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|352
1613665310000|2021-02-18 16:21:50|||||||||1
1613665320000|2021-02-18 16:22:00|17232.3|17230.8|17230.3|17228.8|17232.3|17230.8|17230.3|17228.8|347
1613665330000|2021-02-18 16:22:10|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|2762
1613665340000|2021-02-18 16:22:20|17230.3|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|229
1613665350000|2021-02-18 16:22:30|||||||||10
1613665360000|2021-02-18 16:22:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|85
1613665370000|2021-02-18 16:22:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.7|17228.2|233
1613665380000|2021-02-18 16:23:00|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|63
1613665390000|2021-02-18 16:23:10|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|28
1613665400000|2021-02-18 16:23:20|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|28
1613665410000|2021-02-18 16:23:30|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|172
1613665420000|2021-02-18 16:23:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|122
1613665430000|2021-02-18 16:23:50|17230.3|17228.8|17230.3|17228.8|17230.7|17228.8|17229.3|17227.8|137
1613665440000|2021-02-18 16:24:00|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|94
1613665450000|2021-02-18 16:24:10|17229.3|17227.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|178
1613665460000|2021-02-18 16:24:20|17229.9|17228.4|17230.3|17228.8|17231.3|17229.8|17229.9|17228.4|345
1613665470000|2021-02-18 16:24:30|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|15
1613665480000|2021-02-18 16:24:40|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|314
1613665490000|2021-02-18 16:24:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|33
1613665500000|2021-02-18 16:25:00|||||||||15
1613665510000|2021-02-18 16:25:10|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|192
1613665520000|2021-02-18 16:25:20|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.4|114
1613665530000|2021-02-18 16:25:30|||||||||1
1613665540000|2021-02-18 16:25:40|17229.9|17228.4|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|95
1613665550000|2021-02-18 16:25:50|||||||||3
1613665560000|2021-02-18 16:26:00|||||||||21
1613665570000|2021-02-18 16:26:10|17229.3|17227.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|98
1613665580000|2021-02-18 16:26:20|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|63
1613665600000|2021-02-18 16:26:40|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|143
1613665610000|2021-02-18 16:26:50|||||||||3
1613665620000|2021-02-18 16:27:00|||||||||4
1613665630000|2021-02-18 16:27:10|||||||||41
1613665640000|2021-02-18 16:27:20|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|134
1613665650000|2021-02-18 16:27:30|||||||||134
1613665660000|2021-02-18 16:27:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|34
1613665670000|2021-02-18 16:27:50|17231.9|17230.4|17231.3|17229.8|17231.9|17230.4|17231.3|17229.8|290
1613665680000|2021-02-18 16:28:00|||||||||430
1613665700000|2021-02-18 16:28:20|||||||||27
1613665710000|2021-02-18 16:28:30|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|118
1613665720000|2021-02-18 16:28:40|||||||||135
1613665730000|2021-02-18 16:28:50|||||||||288
1613665740000|2021-02-18 16:29:00|||||||||52
1613665750000|2021-02-18 16:29:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|7
1613665760000|2021-02-18 16:29:20|||||||||1
1613665770000|2021-02-18 16:29:30|||||||||325
1613665780000|2021-02-18 16:29:40|||||||||118
1613665790000|2021-02-18 16:29:50|||||||||25
1613665800000|2021-02-18 16:30:00|||||||||13
1613665810000|2021-02-18 16:30:10|17232.7|17230.2|17232.3|17230.8|17232.7|17230.8|17231.3|17229.3|274
1613665830000|2021-02-18 16:30:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|0
1613665840000|2021-02-18 16:30:40|||||||||62
1613665850000|2021-02-18 16:30:50|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|158
1613665860000|2021-02-18 16:31:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|118
1613665870000|2021-02-18 16:31:10|17234.1|17232.6|17234.2|17232.7|17234.2|17232.7|17234.1|17232.6|168
1613665880000|2021-02-18 16:31:20|||||||||78
1613665890000|2021-02-18 16:31:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|98
1613665900000|2021-02-18 16:31:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|98
1613665910000|2021-02-18 16:31:50|17233.4|17231.9|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|55
1613665920000|2021-02-18 16:32:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|43
1613665930000|2021-02-18 16:32:10|||||||||25
1613665950000|2021-02-18 16:32:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17230.7|255
1613665960000|2021-02-18 16:32:40|17233.1|17231.6|17233.2|17231.7|17233.2|17231.7|17233.1|17231.6|55
1613665970000|2021-02-18 16:32:50|17232.2|17230.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|96
1613665980000|2021-02-18 16:33:00|||||||||218
1613665990000|2021-02-18 16:33:10|17231.2|17229.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|926
1613666000000|2021-02-18 16:33:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|24
1613666010000|2021-02-18 16:33:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|86
1613666020000|2021-02-18 16:33:40|||||||||8
1613666040000|2021-02-18 16:34:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|466
1613666050000|2021-02-18 16:34:10|||||||||82
1613666060000|2021-02-18 16:34:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|307
1613666070000|2021-02-18 16:34:30|||||||||110
1613666090000|2021-02-18 16:34:50|17233|17231.5|17233.2|17231.7|17233.6|17231.7|17232.2|17230.7|133
1613666100000|2021-02-18 16:35:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|186
1613666110000|2021-02-18 16:35:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|129
1613666120000|2021-02-18 16:35:20|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|80
1613666130000|2021-02-18 16:35:30|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|47
1613666140000|2021-02-18 16:35:40|||||||||132
1613666150000|2021-02-18 16:35:50|||||||||54
1613666160000|2021-02-18 16:36:00|||||||||33
1613666170000|2021-02-18 16:36:10|17234.8|17233.3|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|104
1613666180000|2021-02-18 16:36:20|||||||||177
1613666190000|2021-02-18 16:36:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|90
1613666200000|2021-02-18 16:36:40|||||||||121
1613666220000|2021-02-18 16:37:00|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|84
1613666230000|2021-02-18 16:37:10|||||||||47
1613666240000|2021-02-18 16:37:20|||||||||29
1613666250000|2021-02-18 16:37:30|||||||||144
1613666280000|2021-02-18 16:38:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|144
1613666290000|2021-02-18 16:38:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17
1613666300000|2021-02-18 16:38:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|442
1613666310000|2021-02-18 16:38:30|||||||||2
1613666320000|2021-02-18 16:38:40|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|41
1613666330000|2021-02-18 16:38:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.6|17231.1|61
1613666350000|2021-02-18 16:39:10|||||||||8
1613666360000|2021-02-18 16:39:20|17232.2|17230.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|139
1613666370000|2021-02-18 16:39:30|17233|17231.5|17233.2|17231.7|17233.2|17231.7|17233|17230.7|1
1613666380000|2021-02-18 16:39:40|||||||||12
1613666390000|2021-02-18 16:39:50|||||||||75
1613666400000|2021-02-18 16:40:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|1
1613666410000|2021-02-18 16:40:10|||||||||27
1613666420000|2021-02-18 16:40:20|||||||||7
1613666430000|2021-02-18 16:40:30|||||||||17
1613666440000|2021-02-18 16:40:40|||||||||19
1613666450000|2021-02-18 16:40:50|||||||||970
1613666470000|2021-02-18 16:41:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|37
1613666490000|2021-02-18 16:41:30|||||||||397
1613666500000|2021-02-18 16:41:40|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|76
1613666510000|2021-02-18 16:41:50|||||||||3
1613666520000|2021-02-18 16:42:00|||||||||1
1613666530000|2021-02-18 16:42:10|||||||||235
1613666550000|2021-02-18 16:42:30|||||||||8
1613666570000|2021-02-18 16:42:50|||||||||26
1613666580000|2021-02-18 16:43:00|||||||||27
1613666590000|2021-02-18 16:43:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.8|17231.7|38
1613666600000|2021-02-18 16:43:20|||||||||10
1613666610000|2021-02-18 16:43:30|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|146
1613666620000|2021-02-18 16:43:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|91
1613666630000|2021-02-18 16:43:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|14
1613666640000|2021-02-18 16:44:00|17233.2|17231.7|17234.2|17232.7|17234.6|17232.7|17233.2|17231.7|59
1613666650000|2021-02-18 16:44:10|17234|17232.5|17233.2|17231.7|17234|17232.5|17233.2|17231.7|9
1613666660000|2021-02-18 16:44:20|||||||||3
1613666670000|2021-02-18 16:44:30|||||||||18
1613666680000|2021-02-18 16:44:40|17234.6|17232.1|17234.2|17232.7|17234.6|17232.7|17234.2|17232.1|81
1613666690000|2021-02-18 16:44:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|168
1613666700000|2021-02-18 16:45:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|135
1613666710000|2021-02-18 16:45:10|||||||||327
1613666730000|2021-02-18 16:45:30|||||||||10
1613666750000|2021-02-18 16:45:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|61
1613666760000|2021-02-18 16:46:00|17234.8|17233.3|17235.2|17232.7|17235.6|17233.7|17234.2|17232.7|307
1613666770000|2021-02-18 16:46:10|17235|17233.7|17235.2|17233.7|17235.2|17233.7|17235|17233.5|37
1613666780000|2021-02-18 16:46:20|17235|17233.5|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|106
1613666790000|2021-02-18 16:46:30||17232.7||17233.7||17233.7||17232.7|26
1613666800000|2021-02-18 16:46:40|17234.8|17233.3|17234.2|17232.7|17234.8|17233.3|17234.2|17232.7|19
1613666820000|2021-02-18 16:47:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235|17233.5|147
1613666830000|2021-02-18 16:47:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|97
1613666840000|2021-02-18 16:47:20|||||||||75
1613666860000|2021-02-18 16:47:40|||||||||4
1613666870000|2021-02-18 16:47:50|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|271
1613666880000|2021-02-18 16:48:00|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|38
1613666890000|2021-02-18 16:48:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|263
1613666900000|2021-02-18 16:48:20|||||||||334
1613666910000|2021-02-18 16:48:30|17236.4|17234.9|17237.2|17235.7|17237.2|17235.7|17236.4|17234.9|449
1613666940000|2021-02-18 16:49:00|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238|17236.5|112
1613666950000|2021-02-18 16:49:10|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|153
1613666970000|2021-02-18 16:49:30|||||||||178
1613666980000|2021-02-18 16:49:40|||||||||85
1613667000000|2021-02-18 16:50:00|||||||||6
1613667010000|2021-02-18 16:50:10|||||||||13
1613667020000|2021-02-18 16:50:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|89
1613667030000|2021-02-18 16:50:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|26
1613667040000|2021-02-18 16:50:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|56
1613667050000|2021-02-18 16:50:50|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|258
1613667060000|2021-02-18 16:51:00|17237.2|17235.7|17237.2|17235.7|17237.6|17235.7|17237.1|17235.1|152
1613667070000|2021-02-18 16:51:10|17237.6|17235.1|17237.2|17234.7|17237.6|17235.1|17237.2|17234.7|20
1613667080000|2021-02-18 16:51:20|17236.2|17235.1|17236.2|17234.7|17237.2|17235.1|17236.2|17234.7|17
1613667090000|2021-02-18 16:51:30|||||||||18
1613667100000|2021-02-18 16:51:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.3|103
1613667110000|2021-02-18 16:51:50|17237.2|17235.7|17238.2|17236.7|17238.6|17236.7|17237.2|17235.7|16
1613667120000|2021-02-18 16:52:00|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|61
1613667130000|2021-02-18 16:52:10|17239.2|17237.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|78
1613667140000|2021-02-18 16:52:20|17239.8|17238.3|17240.2|17238.7|17240.2|17238.7|17239.8|17238.3|275
1613667150000|2021-02-18 16:52:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|71
1613667170000|2021-02-18 16:52:50|17239.6|17238.1|17240.2|17238.7|17240.2|17238.7|17239.6|17238.1|246
1613667180000|2021-02-18 16:53:00|17239.2|17237.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|138
1613667190000|2021-02-18 16:53:10|||||||||51
1613667200000|2021-02-18 16:53:20|||||||||2
1613667210000|2021-02-18 16:53:30|||||||||1
1613667230000|2021-02-18 16:53:50|17239.8|17237.3|17240.2|17238.7|17240.2|17238.7|17239.8|17237.3|59
1613667250000|2021-02-18 16:54:10|||||||||30
1613667260000|2021-02-18 16:54:20|||||||||134
1613667270000|2021-02-18 16:54:30|||||||||50
1613667290000|2021-02-18 16:54:50|||||||||5
1613667300000|2021-02-18 16:55:00|||||||||50
1613667310000|2021-02-18 16:55:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|16
1613667320000|2021-02-18 16:55:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|31
1613667330000|2021-02-18 16:55:30|||||||||5
1613667340000|2021-02-18 16:55:40|||||||||2
1613667350000|2021-02-18 16:55:50|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|216
1613667360000|2021-02-18 16:56:00|||||||||152
1613667370000|2021-02-18 16:56:10|||||||||23
1613667380000|2021-02-18 16:56:20|||||||||1
1613667390000|2021-02-18 16:56:30|||||||||69
1613667400000|2021-02-18 16:56:40|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|17
1613667410000|2021-02-18 16:56:50|||||||||50
1613667420000|2021-02-18 16:57:00|||||||||1
1613667430000|2021-02-18 16:57:10|||||||||12
1613667440000|2021-02-18 16:57:20|17239.2|17237.7|17241.2|17239.7|17241.2|17239.7|17239.2|17237.7|129
1613667450000|2021-02-18 16:57:30|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|57
1613667460000|2021-02-18 16:57:40|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|160
1613667480000|2021-02-18 16:58:00|||||||||3
1613667490000|2021-02-18 16:58:10|||||||||1
1613667500000|2021-02-18 16:58:20|||||||||31
1613667510000|2021-02-18 16:58:30|||||||||101
1613667520000|2021-02-18 16:58:40|17240.6|17239.1|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|131
1613667530000|2021-02-18 16:58:50|||||||||50
1613667540000|2021-02-18 16:59:00|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|31
1613667550000|2021-02-18 16:59:10|||||||||50
1613667560000|2021-02-18 16:59:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|146
1613667570000|2021-02-18 16:59:30|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|491
1613667580000|2021-02-18 16:59:40|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|68
1613667590000|2021-02-18 16:59:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|162
1613667600000|2021-02-18 17:00:00|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|131
1613667610000|2021-02-18 17:00:10|17240.6|17238.1|17240.2|17238.7|17240.6|17238.7|17240.2|17238.1|42
1613667620000|2021-02-18 17:00:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|47
1613667630000|2021-02-18 17:00:30|17241|17239.5|17241.2|17239.7|17242.2|17240.7|17241|17239.5|37
1613667640000|2021-02-18 17:00:40|||||||||2
1613667660000|2021-02-18 17:01:00|||||||||2
1613667680000|2021-02-18 17:01:20|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|72
1613667690000|2021-02-18 17:01:30|17241.4|17239.9|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|14
1613667700000|2021-02-18 17:01:40|||||||||50
1613667710000|2021-02-18 17:01:50|||||||||16
1613667730000|2021-02-18 17:02:10|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|157
1613667760000|2021-02-18 17:02:40|||||||||71
1613667780000|2021-02-18 17:03:00|17242.4|17240.9|17243.2|17241.7|17243.2|17241.7|17242.4|17240.9|178
1613667790000|2021-02-18 17:03:10|||||||||71
1613667800000|2021-02-18 17:03:20|||||||||24
1613667810000|2021-02-18 17:03:30|17243.4|17241.9|17244.2|17242.7|17244.2|17242.7|17243.4|17241.9|244
1613667820000|2021-02-18 17:03:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|135
1613667830000|2021-02-18 17:03:50|17243.6|17242.1|17243.2|17241.7|17243.6|17242.1|17243.2|17241.7|32
1613667850000|2021-02-18 17:04:10|||||||||1
1613667860000|2021-02-18 17:04:20|17242.6|17241.1|17243.2|17241.7|17243.2|17241.7|17242.6|17241.1|349
1613667870000|2021-02-18 17:04:30|17243.4|17241.9|17244.6|17242.1|17244.6|17242.7|17243.4|17241.7|162
1613667880000|2021-02-18 17:04:40|17244.2|17241.7|17243.2|17241.7|17244.6|17242.7|17243.2|17241.7|117
1613667910000|2021-02-18 17:05:10|17242.4|17240.9|17242.2|17240.7|17242.4|17240.9|17242.2|17240.7|447
1613667920000|2021-02-18 17:05:20|||||||||25
1613667950000|2021-02-18 17:05:50|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|81
1613667960000|2021-02-18 17:06:00|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|127
1613667970000|2021-02-18 17:06:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|13
1613667980000|2021-02-18 17:06:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|44
1613667990000|2021-02-18 17:06:30|||||||||34
1613668010000|2021-02-18 17:06:50|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|29
1613668020000|2021-02-18 17:07:00|||||||||5
1613668030000|2021-02-18 17:07:10|||||||||13
1613668040000|2021-02-18 17:07:20|17243.8|17242.3|17243.2|17241.7|17243.8|17242.3|17243.2|17241.7|15
1613668050000|2021-02-18 17:07:30|17243|17241.5|17242.2|17240.7|17243|17241.5|17242.2|17240.7|37
1613668060000|2021-02-18 17:07:40|17243|17241.5|17242.2|17240.7|17243|17241.5|17242.2|17240.7|34
1613668090000|2021-02-18 17:08:10|17242|17240.5|17242.2|17240.7|17242.2|17240.7|17242|17239.7|249
1613668100000|2021-02-18 17:08:20|||||||||56
1613668110000|2021-02-18 17:08:30|||||||||38
1613668120000|2021-02-18 17:08:40|||||||||100
1613668130000|2021-02-18 17:08:50|17241.4|17239.9|17241.8|17240.3|17242.2|17240.7|17241.2|17239.7|88
1613668140000|2021-02-18 17:09:00|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|33
1613668190000|2021-02-18 17:09:50|17240.8|17239.3|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|235
1613668200000|2021-02-18 17:10:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17238.7|41
1613668210000|2021-02-18 17:10:10|17240.2|17238.7|17240.2|17238.7|17240.4|17238.9|17240.2|17238.7|89
1613668220000|2021-02-18 17:10:20|||||||||13
1613668230000|2021-02-18 17:10:30|||||||||5
1613668260000|2021-02-18 17:11:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|65
1613668270000|2021-02-18 17:11:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|63
1613668280000|2021-02-18 17:11:20|||||||||9
1613668290000|2021-02-18 17:11:30|||||||||44
1613668300000|2021-02-18 17:11:40|||||||||12
1613668330000|2021-02-18 17:12:10|||||||||11
1613668360000|2021-02-18 17:12:40|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|139
1613668370000|2021-02-18 17:12:50|||||||||3
1613668380000|2021-02-18 17:13:00|||||||||7
1613668400000|2021-02-18 17:13:20|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|114
1613668410000|2021-02-18 17:13:30|||||||||255
1613668420000|2021-02-18 17:13:40|||||||||12
1613668430000|2021-02-18 17:13:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|240
1613668440000|2021-02-18 17:14:00|||||||||196
1613668450000|2021-02-18 17:14:10|||||||||4
1613668460000|2021-02-18 17:14:20|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|64
1613668470000|2021-02-18 17:14:30|17239.2|17237.7|17238.2|17236.7|17239.6|17237.7|17238.2|17236.7|695
1613668480000|2021-02-18 17:14:40|||||||||50
1613668500000|2021-02-18 17:15:00|||||||||2
1613668510000|2021-02-18 17:15:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|116
1613668520000|2021-02-18 17:15:20|17236.6|17234.7|17237.1|17235.6|17237.2|17235.7|17236.2|17234.7|90
1613668530000|2021-02-18 17:15:30|||||||||1
1613668540000|2021-02-18 17:15:40|17237.6|17236.1|17237.1|17235.6|17237.6|17236.1|17237.1|17235.6|114
1613668550000|2021-02-18 17:15:50|17237.7|17235.2|17237.1|17235.6|17238.1|17236.6|17237.1|17235.2|54
1613668560000|2021-02-18 17:16:00|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|39
1613668570000|2021-02-18 17:16:10|||||||||3
1613668580000|2021-02-18 17:16:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|23
1613668590000|2021-02-18 17:16:30|||||||||1
1613668610000|2021-02-18 17:16:50|17238.6|17236.1|17237.1|17235.6|17238.6|17236.1|17237.1|17235.6|91
1613668620000|2021-02-18 17:17:00|17238.1||17237.1||17238.1||17237.1||31
1613668630000|2021-02-18 17:17:10|17238.1|17236.6|17238.1|17235.6|17238.1|17236.6|17238.1|17235.6|20
1613668640000|2021-02-18 17:17:20|17237.1|17235.2|17237.1|17235.6|17238.1|17236|17237.1|17235.2|23
1613668650000|2021-02-18 17:17:30|||||||||50
1613668680000|2021-02-18 17:18:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|198
1613668690000|2021-02-18 17:18:10|||||||||1
1613668700000|2021-02-18 17:18:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237|17235.5|76
1613668740000|2021-02-18 17:19:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|47
1613668750000|2021-02-18 17:19:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|5
1613668760000|2021-02-18 17:19:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|109
1613668780000|2021-02-18 17:19:40|||||||||40
1613668800000|2021-02-18 17:20:00|17237.5|17236|17238.1|17235.6|17238.1|17236|17237.5|17235.6|24
1613668810000|2021-02-18 17:20:10|17237.5|17236|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|66
1613668840000|2021-02-18 17:20:40|||||||||59
1613668890000|2021-02-18 17:21:30|||||||||1
1613668920000|2021-02-18 17:22:00|||||||||85
1613668930000|2021-02-18 17:22:10|||||||||50
1613668940000|2021-02-18 17:22:20|||||||||14
1613668950000|2021-02-18 17:22:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|2
1613668970000|2021-02-18 17:22:50|||||||||354
1613669000000|2021-02-18 17:23:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|167
1613669010000|2021-02-18 17:23:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|22
1613669040000|2021-02-18 17:24:00|||||||||16
1613669060000|2021-02-18 17:24:20|17238.3|17236.8|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|26
1613669070000|2021-02-18 17:24:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|23
1613669080000|2021-02-18 17:24:40|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|16
1613669090000|2021-02-18 17:24:50|17239.1|17237.6|17239.5|17237|17239.5|17237.6|17238.1|17236.6|57
1613669100000|2021-02-18 17:25:00|17239.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|74
1613669110000|2021-02-18 17:25:10|||||||||1
1613669120000|2021-02-18 17:25:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|7
1613669130000|2021-02-18 17:25:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.2|31
1613669140000|2021-02-18 17:25:40|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|52
1613669160000|2021-02-18 17:26:00|17239.7|17237.6|17240.1|17238.6|17240.1|17238.6|17239.7|17237.6|7
1613669180000|2021-02-18 17:26:20|||||||||13
1613669190000|2021-02-18 17:26:30|17239.1|17237.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|55
1613669200000|2021-02-18 17:26:40|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|32
1613669230000|2021-02-18 17:27:10|||||||||23
1613669280000|2021-02-18 17:28:00|||||||||26
1613669290000|2021-02-18 17:28:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|81
1613669300000|2021-02-18 17:28:20|17239.7|17238.2|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|46
1613669310000|2021-02-18 17:28:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|16
1613669320000|2021-02-18 17:28:40|17239.1|17237.6|17239.1|17237.6|17239.7|17237.6|17239.1|17237.2|22
1613669340000|2021-02-18 17:29:00|||||||||16
1613669360000|2021-02-18 17:29:20|||||||||1
1613669380000|2021-02-18 17:29:40|||||||||46
1613669400000|2021-02-18 17:30:00|||||||||13
1613669410000|2021-02-18 17:30:10|||||||||11
1613669420000|2021-02-18 17:30:20|||||||||17
1613669430000|2021-02-18 17:30:30|||||||||29
1613669440000|2021-02-18 17:30:40|17239.7|17237.2|17239.1|17237.6|17239.7|17237.6|17239.1|17237.2|41
1613669450000|2021-02-18 17:30:50|||||||||5
1613669460000|2021-02-18 17:31:00|17239.9|17238.4|17242.1|17240.6|17242.1|17240.6|17239.7|17238|83
1613669470000|2021-02-18 17:31:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|117
1613669480000|2021-02-18 17:31:20|||||||||20
1613669490000|2021-02-18 17:31:30|17244.1|17242.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|50
1613669500000|2021-02-18 17:31:40|||||||||3
1613669510000|2021-02-18 17:31:50|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|25
1613669520000|2021-02-18 17:32:00|||||||||1
1613669540000|2021-02-18 17:32:20|||||||||85
1613669550000|2021-02-18 17:32:30|||||||||2
1613669570000|2021-02-18 17:32:50|||||||||4
1613669590000|2021-02-18 17:33:10|||||||||1
1613669600000|2021-02-18 17:33:20|||||||||5
1613669660000|2021-02-18 17:34:20|17242.5|17241|17242.1|17240.6|17242.5|17241|17242.1|17240.6|255
1613669680000|2021-02-18 17:34:40|17242.5|17241|17243.1|17241.6|17243.1|17241.6|17242.5|17241|29
1613669690000|2021-02-18 17:34:50|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|10
1613669700000|2021-02-18 17:35:00|17242.7|17240.2|17242.1|17240.6|17243.1|17241|17242.1|17240.2|53
1613669710000|2021-02-18 17:35:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|23
1613669730000|2021-02-18 17:35:30|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|36
1613669740000|2021-02-18 17:35:40|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|18
1613669790000|2021-02-18 17:36:30|||||||||11
1613669800000|2021-02-18 17:36:40|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|1
1613669840000|2021-02-18 17:37:20|17241.9|17240.4|17242.1|17240.6|17242.1|17240.6|17241.1|17239.2|156
1613669850000|2021-02-18 17:37:30|||||||||127
1613669860000|2021-02-18 17:37:40|||||||||1
1613669870000|2021-02-18 17:37:50|17241.1|17239.6|17242.1|17240.6|17242.1|17240.6|17241.1|17239.6|4
1613669880000|2021-02-18 17:38:00|||||||||33
1613669900000|2021-02-18 17:38:20|||||||||21
1613669910000|2021-02-18 17:38:30||17239.6||17240.6||17240.6||17239.6|90
1613669940000|2021-02-18 17:39:00|||||||||18
1613669950000|2021-02-18 17:39:10|||||||||56
1613669960000|2021-02-18 17:39:20|17243.1|17241.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|122
1613669970000|2021-02-18 17:39:30|17243.1|17241.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|74
1613669980000|2021-02-18 17:39:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|53
1613669990000|2021-02-18 17:39:50|||||||||37
1613670010000|2021-02-18 17:40:10|17244.1|17242.6|17244.1|17242.6|17244.7|17242.6|17244.1|17242.2|131
1613670030000|2021-02-18 17:40:30|17243.1|17241.6|17243.1|17241.6|17244.5|17242.6|17243.1|17241.2|75
1613670040000|2021-02-18 17:40:40|||||||||30
1613670050000|2021-02-18 17:40:50|||||||||117
1613670090000|2021-02-18 17:41:30|||||||||1
1613670100000|2021-02-18 17:41:40|||||||||26
1613670110000|2021-02-18 17:41:50|||||||||9
1613670140000|2021-02-18 17:42:20|||||||||1
1613670170000|2021-02-18 17:42:50|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|49
1613670180000|2021-02-18 17:43:00|17241.7|17240.2|17241.1|17239.6|17241.7|17240.2|17241.1|17239.6|197
1613670190000|2021-02-18 17:43:10|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|14
1613670290000|2021-02-18 17:44:50|||||||||6
1613670300000|2021-02-18 17:45:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|166
1613670330000|2021-02-18 17:45:30|||||||||66
1613670340000|2021-02-18 17:45:40|17241.1|17239|17240.1|17238.6|17241.1|17239|17240.1|17238.6|18
1613670350000|2021-02-18 17:45:50|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|19
1613670360000|2021-02-18 17:46:00|||||||||27
1613670380000|2021-02-18 17:46:20|||||||||26
1613670390000|2021-02-18 17:46:30|||||||||56
1613670410000|2021-02-18 17:46:50|||||||||4
1613670420000|2021-02-18 17:47:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17
1613670430000|2021-02-18 17:47:10|17239.1|17237.6|17239.1|17237.6|17240.6|17238.6|17239.1|17237.6|79
1613670440000|2021-02-18 17:47:20|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.2|30
1613670460000|2021-02-18 17:47:40|17241.1|17239.6|17241.1|17238.6|17241.1|17239.6|17240.1|17238.6|37
1613670470000|2021-02-18 17:47:50||17239.6||17239.6||17239.6||17239.6|0
1613670480000|2021-02-18 17:48:00|||||||||3
1613670490000|2021-02-18 17:48:10|||||||||2
1613670500000|2021-02-18 17:48:20|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|21
1613670510000|2021-02-18 17:48:30|||||||||1
1613670560000|2021-02-18 17:49:20|17239.7|17237.6|17239.1|17237.6|17240.1|17238.2|17239.1|17237.6|56
1613670600000|2021-02-18 17:50:00|||||||||41
1613670610000|2021-02-18 17:50:10|||||||||1
1613670620000|2021-02-18 17:50:20|||||||||65
1613670640000|2021-02-18 17:50:40|||||||||28
1613670650000|2021-02-18 17:50:50|||||||||81
1613670660000|2021-02-18 17:51:00|||||||||13
1613670690000|2021-02-18 17:51:30|||||||||10
1613670700000|2021-02-18 17:51:40|||||||||62
1613670710000|2021-02-18 17:51:50|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|74
1613670720000|2021-02-18 17:52:00|17238.7|17237.2|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|35
1613670770000|2021-02-18 17:52:50|||||||||24
1613670790000|2021-02-18 17:53:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|21
1613670820000|2021-02-18 17:53:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|3
1613670830000|2021-02-18 17:53:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|11
1613670840000|2021-02-18 17:54:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|16
1613670850000|2021-02-18 17:54:10|||||||||100
1613670860000|2021-02-18 17:54:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|9
1613670870000|2021-02-18 17:54:30|17237.1||17237.1||17237.1||17237.1||85
1613670880000|2021-02-18 17:54:40||17235.6||17235.6||17235.6||17235.6|0
1613670890000|2021-02-18 17:54:50|||||||||23
1613670900000|2021-02-18 17:55:00|||||||||1
1613670910000|2021-02-18 17:55:10|||||||||12
1613670920000|2021-02-18 17:55:20|||||||||49
1613670930000|2021-02-18 17:55:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|1
1613670940000|2021-02-18 17:55:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17
1613670950000|2021-02-18 17:55:50|17237.9|17236.4|17238.1|17236.6|17238.1|17236.6|17237.7|17235.6|12
1613670970000|2021-02-18 17:56:10|17237.1|17235.6|17237.1|17235.6|17238.1|17236|17237.1|17235.1|10
1613670990000|2021-02-18 17:56:30|||||||||35
1613671000000|2021-02-18 17:56:40|17236.7|17234.2|17236.1|17234.6|17237.1|17234.6|17236.1|17234.2|13
1613671010000|2021-02-18 17:56:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|15
1613671020000|2021-02-18 17:57:00|||||||||24
1613671040000|2021-02-18 17:57:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|1
1613671050000|2021-02-18 17:57:30|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|5
1613671090000|2021-02-18 17:58:10|17237.1||17236.1||17237.1||17236.1||12
1613671100000|2021-02-18 17:58:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|2
1613671110000|2021-02-18 17:58:30|||||||||1
1613671130000|2021-02-18 17:58:50|||||||||1
1613671140000|2021-02-18 17:59:00|||||||||15
1613671150000|2021-02-18 17:59:10|17236.9|17235.4|17237.1|17234.6|17237.1|17235.6|17236.6|17234.6|22
1613671160000|2021-02-18 17:59:20|17236.1|17235|17237.1|17235.6|17237.5|17235.6|17236.1|17235|4
1613671170000|2021-02-18 17:59:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|107
1613671180000|2021-02-18 17:59:40|17237.1|17235.6|17237.1|17234.6|17237.1|17235.6|17236.1|17234.6|261
1613671190000|2021-02-18 17:59:50|17236.1|17235.6|17236.1|17234.6|17236.6|17235.6|17236.1|17234.1|124
1613671200000|2021-02-18 18:00:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|19
1613671210000|2021-02-18 18:00:10|17237.5|17235|17237.1|17234.6|17237.5|17235.1|17236.6|17234.6|6
1613671220000|2021-02-18 18:00:20|17237|17234.5|17237|17234.5|17237|17234.5|17237|17234.5|3
1613671230000|2021-02-18 18:00:30||17235.5||17235.5||17235.5||17235.5|1
1613671240000|2021-02-18 18:00:40|17236.6|17234.5|17237|17235.5|17237|17235.5|17236.6|17234.5|1
1613671300000|2021-02-18 18:01:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|16
1613671310000|2021-02-18 18:01:50|17236|17234.5|17234|17232.5|17236|17234.5|17234|17232.5|110
1613671320000|2021-02-18 18:02:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|30
1613671330000|2021-02-18 18:02:10|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|170
1613671340000|2021-02-18 18:02:20|17235|17232.9|17234|17232.5|17235.4|17233.5|17234|17232.1|1
1613671350000|2021-02-18 18:02:30|17235|17232.9|17235|17233.5|17235.4|17233.5|17234|17232.4|56
1613671360000|2021-02-18 18:02:40|17234|17232.5|17234|17232.5|17234|17232.5|17233.4|17231.9|105
1613671370000|2021-02-18 18:02:50|17234.4|17231.9|17233.4|17231.9|17234.4|17232.5|17233.4|17231.9|9
1613671380000|2021-02-18 18:03:00|17234|17232.5|17233.4|17231.9|17234.4|17232.5|17233.4|17231.5|125
1613671390000|2021-02-18 18:03:10|17234|17232.5|17233.9|17232.4|17234.4|17232.5|17233.4|17231.5|8
1613671400000|2021-02-18 18:03:20|17234.4|17231.9|17234|17232.5|17234.4|17232.5|17233.4|17231.5|3
1613671410000|2021-02-18 18:03:30|17234.4|17232.9|17235|17233.5|17235|17233.5|17234.4|17232.9|16
1613671430000|2021-02-18 18:03:50|17235.4|17232.9|17235|17232.5|17235.4|17233.5|17235|17232.5|25
1613671440000|2021-02-18 18:04:00|17234.2|17233.5|17235|17233.5|17235.4|17233.5|17234|17232.5|7
1613671460000|2021-02-18 18:04:20|||||||||55
1613671470000|2021-02-18 18:04:30|17235.4|17232.9|17235|17232.5|17235.4|17232.9|17235|17232.5|2
1613671480000|2021-02-18 18:04:40|17234.6|17233.1|17235|17233.5|17235|17233.5|17234.6|17233.1|10
1613671490000|2021-02-18 18:04:50|17236|17232.5|17234|17232.5|17236|17232.9|17234|17232.1|72
1613671500000|2021-02-18 18:05:00|17235|17233.5|17235|17232.5|17235|17233.5|17234.6|17232.5|9
1613671510000|2021-02-18 18:05:10|17234.6|17233.1|17235|17233.5|17235|17233.5|17234.6|17233.1|0
1613671530000|2021-02-18 18:05:30||17232.5||17233.5||17233.5||17232.5|1
1613671540000|2021-02-18 18:05:40|17235.4|17232.9|17234.6|17233.1|17235.4|17233.5|17234.6|17232.5|4
1613671550000|2021-02-18 18:05:50|17235|17233.5|17235|17232.5|17235|17233.5|17235|17232.5|1
1613671560000|2021-02-18 18:06:00|17234.4|17232.9|17234|17232.5|17234.4|17232.9|17234|17232.5|77
1613671570000|2021-02-18 18:06:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|5
1613671580000|2021-02-18 18:06:20|17234|17232.5|17234|17232.5|17235|17232.9|17234|17232.5|5
1613671590000|2021-02-18 18:06:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|1
1613671600000|2021-02-18 18:06:40|17234.8|17233.3|17235|17233.5|17235|17233.5|17234|17232.5|9
1613671610000|2021-02-18 18:06:50|17234.6|17232.5|17234|17232.5|17235|17233.5|17234|17232.5|8
1613671620000|2021-02-18 18:07:00|17234.6|17232.1|17235|17233.5|17235.4|17233.5|17234.6|17232.1|2
1613671630000|2021-02-18 18:07:10|17234|17232.5|17234|17232.5|17235|17233.5|17234|17232.5|8
1613671650000|2021-02-18 18:07:30|17235|17232.9|17234|17232.5|17235|17232.9|17234|17232.5|1
1613671660000|2021-02-18 18:07:40|||||||||13
1613671670000|2021-02-18 18:07:50|17235|17233.1|17235|17233.5|17235|17233.5|17234.6|17233.1|1
1613671680000|2021-02-18 18:08:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|52
1613671750000|2021-02-18 18:09:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|12
1613671760000|2021-02-18 18:09:20|17234.4|17232.3|17234|17232.5|17234.4|17232.5|17233.4|17232.3|138
1613671770000|2021-02-18 18:09:30|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|2
1613671790000|2021-02-18 18:09:50|||||||||3
1613671800000|2021-02-18 18:10:00|17235|17233.5|17235|17233.5|17235|17233.5|17234.6|17232.5|7
1613671810000|2021-02-18 18:10:10|17234.6|17233.1|17234|17232.5|17235|17233.1|17234|17232.5|6
1613671820000|2021-02-18 18:10:20|17235||17235||17235||17235||0
1613671830000|2021-02-18 18:10:30|17234.6|17233.1|17235|17233.5|17235|17233.5|17234.6|17233.1|0
1613671840000|2021-02-18 18:10:40|17234.6|17233.1|17234|17232.5|17235|17233.5|17234|17232.5|213
1613671850000|2021-02-18 18:10:50|||||||||2
1613671900000|2021-02-18 18:11:40|||||||||2
1613672000000|2021-02-18 18:13:20|||||||||4
1613672010000|2021-02-18 18:13:30|||||||||2
1613672050000|2021-02-18 18:14:10|||||||||1
1613672060000|2021-02-18 18:14:20|||||||||4
1613672070000|2021-02-18 18:14:30|||||||||7
1613672090000|2021-02-18 18:14:50|||||||||1
1613672100000|2021-02-18 18:15:00|17234.6|17233.1|17234|17232.5|17234.6|17233.1|17234|17232.5|81
1613672120000|2021-02-18 18:15:20|||||||||1
1613672130000|2021-02-18 18:15:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|13
1613672150000|2021-02-18 18:15:50|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|14
1613672160000|2021-02-18 18:16:00|||||||||1
1613672170000|2021-02-18 18:16:10|||||||||1
1613672180000|2021-02-18 18:16:20|||||||||4
1613672190000|2021-02-18 18:16:30|||||||||1
1613672220000|2021-02-18 18:17:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|118
1613672240000|2021-02-18 18:17:20|17234.4|17231.9|17234|17232.5|17234.4|17232.5|17234|17231.9|75
1613672250000|2021-02-18 18:17:30|17234.4|17231.9|17233.4|17231.9|17234.4|17232.3|17233.4|17231.9|1
1613672280000|2021-02-18 18:18:00|17233.8|17232.3|17234|17232.5|17234.4|17232.5|17233.4|17231.9|13
1613672290000|2021-02-18 18:18:10|17233.4|17231.9|17234.4|17231.9|17234.4|17231.9|17233.4|17231.9|3
1613672300000|2021-02-18 18:18:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|0
1613672330000|2021-02-18 18:18:50|||||||||1
1613672390000|2021-02-18 18:19:50|||||||||1
1613672430000|2021-02-18 18:20:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|0
1613672460000|2021-02-18 18:21:00|||||||||2
1613672490000|2021-02-18 18:21:30|||||||||3
1613672510000|2021-02-18 18:21:50|17234|17232.5|17233.4|17231.9|17234|17232.5|17233.4|17231.9|21
1613672520000|2021-02-18 18:22:00|17234.4|17232.4|17234|17232.5|17234.4|17232.5|17233.9|17232.4|1
1613672530000|2021-02-18 18:22:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|12
1613672540000|2021-02-18 18:22:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|106
1613672550000|2021-02-18 18:22:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|6
1613672580000|2021-02-18 18:23:00|||||||||68
1613672600000|2021-02-18 18:23:20|||||||||3
1613672610000|2021-02-18 18:23:30|17233.2|17231.7|17232|17230.5|17233.2|17231.7|17232|17230.5|9
1613672630000|2021-02-18 18:23:50|17233|17231.5|17233|17230.5|17233|17231.5|17233|17230.5|9
1613672640000|2021-02-18 18:24:00|17232.4|17231.5|17232|17230.5|17232.4|17231.5|17232|17230.5|0
1613672650000|2021-02-18 18:24:10|17232.6|17231.1|17233|17231.5|17233|17231.5|17232.6|17231.1|0
1613672660000|2021-02-18 18:24:20|17232.2|17230.7|17233|17231.5|17233|17231.5|17232|17230.5|70
1613672670000|2021-02-18 18:24:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|3
1613672680000|2021-02-18 18:24:40|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|3
1613672690000|2021-02-18 18:24:50|||||||||1
1613672720000|2021-02-18 18:25:20|17234|17232.1|17234|17232.5|17234|17232.5|17233.6|17232.1|5
1613672730000|2021-02-18 18:25:30||17231.5||17232.5||17232.5||17231.5|90
1613672750000|2021-02-18 18:25:50|||||||||10
1613672760000|2021-02-18 18:26:00|17234.6|17232.1|17234|17232.5|17235|17233.5|17234|17232.1|20
1613672790000|2021-02-18 18:26:30|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|11
1613672810000|2021-02-18 18:26:50|||||||||1
1613672820000|2021-02-18 18:27:00|||||||||5
1613672830000|2021-02-18 18:27:10|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|22
1613672860000|2021-02-18 18:27:40|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|6
1613672880000|2021-02-18 18:28:00|||||||||20
1613672890000|2021-02-18 18:28:10|17237|17235.1|17237|17234.5|17237.1|17235.1|17236.6|17234.5|15
1613672900000|2021-02-18 18:28:20|17236.6|17235.1|17237|17235.5|17237|17235.5|17236.6|17235.1|0
1613672910000|2021-02-18 18:28:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|25
1613672940000|2021-02-18 18:29:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|18
1613672950000|2021-02-18 18:29:10||17234.5||17234.5||17234.5||17234.5|67
1613672960000|2021-02-18 18:29:20|17236.6|17235.1|17237|17235.5|17237|17235.5|17236.6|17235.1|50
1613672990000|2021-02-18 18:29:50|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|38
1613673000000|2021-02-18 18:30:00|||||||||1
1613673050000|2021-02-18 18:30:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|1
1613673070000|2021-02-18 18:31:10|||||||||5
1613673080000|2021-02-18 18:31:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|6
1613673090000|2021-02-18 18:31:30|17236.2|17234.7|17237|17234.5|17237|17234.7|17236|17234.1|9
1613673110000|2021-02-18 18:31:50||17235.5||17235.5||17235.5||17235.5|0
1613673120000|2021-02-18 18:32:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|15
1613673190000|2021-02-18 18:33:10|||||||||9
1613673200000|2021-02-18 18:33:20|||||||||52
1613673210000|2021-02-18 18:33:30||17233.5||17234.5||17234.5||17233.5|3
1613673220000|2021-02-18 18:33:40|||||||||1
1613673230000|2021-02-18 18:33:50|17235.4|17233.5|17235|17233.5|17235.4|17233.9|17235|17233.5|23
1613673260000|2021-02-18 18:34:20|||||||||1
1613673270000|2021-02-18 18:34:30|||||||||1
1613673280000|2021-02-18 18:34:40|||||||||1
1613673290000|2021-02-18 18:34:50|||||||||1
1613673320000|2021-02-18 18:35:20|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|194
1613673340000|2021-02-18 18:35:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|6
1613673350000|2021-02-18 18:35:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|15
1613673360000|2021-02-18 18:36:00|17235|17232.5|17235|17232.5|17235|17232.9|17234|17232.1|4
1613673370000|2021-02-18 18:36:10|17234.6|17233.1|17235|17233.5|17235|17233.5|17234.6|17233.1|1
1613673390000|2021-02-18 18:36:30|||||||||1
1613673400000|2021-02-18 18:36:40|||||||||12
1613673410000|2021-02-18 18:36:50|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|15
1613673420000|2021-02-18 18:37:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|13
1613673440000|2021-02-18 18:37:20|17234|17232.5|17234|17232.5|17235|17232.5|17234|17232.5|16
1613673450000|2021-02-18 18:37:30|17234.2|17232.7|17235|17233.5|17235|17233.5|17234.2|17232.7|31
1613673460000|2021-02-18 18:37:40||17232.5||17233.5||17233.5||17232.5|27
1613673470000|2021-02-18 18:37:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|4
1613673490000|2021-02-18 18:38:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|14
1613673500000|2021-02-18 18:38:20|17234.6|17232.5|17234|17232.5|17234.6|17233.1|17234|17232.5|17
1613673510000|2021-02-18 18:38:30|||||||||13
1613673530000|2021-02-18 18:38:50|||||||||14
1613673620000|2021-02-18 18:40:20|||||||||23
1613673630000|2021-02-18 18:40:30|||||||||63
1613673640000|2021-02-18 18:40:40|||||||||30
1613673660000|2021-02-18 18:41:00|||||||||1
1613673670000|2021-02-18 18:41:10|||||||||1
1613673680000|2021-02-18 18:41:20|||||||||2
1613673690000|2021-02-18 18:41:30|||||||||1
1613673700000|2021-02-18 18:41:40|||||||||1
1613673710000|2021-02-18 18:41:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|18
1613673720000|2021-02-18 18:42:00|||||||||1
1613673750000|2021-02-18 18:42:30|17234.1|17232.6|17234|17232.5|17234.1|17232.6|17234|17232.5|35
1613673760000|2021-02-18 18:42:40|||||||||11
1613673800000|2021-02-18 18:43:20|||||||||1
1613673810000|2021-02-18 18:43:30|||||||||1
1613673820000|2021-02-18 18:43:40|||||||||1
1613673830000|2021-02-18 18:43:50|||||||||1
1613673860000|2021-02-18 18:44:20|||||||||1
1613673870000|2021-02-18 18:44:30|||||||||1
1613673880000|2021-02-18 18:44:40|||||||||1
1613673890000|2021-02-18 18:44:50|||||||||1
1613673900000|2021-02-18 18:45:00|||||||||2
1613673910000|2021-02-18 18:45:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|0
1613673940000|2021-02-18 18:45:40|||||||||7
1613673950000|2021-02-18 18:45:50|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|98
1613673960000|2021-02-18 18:46:00|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|7
1613673980000|2021-02-18 18:46:20|||||||||1
1613673990000|2021-02-18 18:46:30|17235.9|17234|17235.9|17234.4|17235.9|17234.4|17235.5|17234|15
1613674000000|2021-02-18 18:46:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|2
1613674010000|2021-02-18 18:46:50|||||||||2
1613674020000|2021-02-18 18:47:00||17234.4||17235.4||17235.4||17234.4|30
1613674030000|2021-02-18 18:47:10|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|14
1613674060000|2021-02-18 18:47:40|17236.9|17235.4|17237.9|17235.4|17237.9|17235.8|17236.9|17235.4|24
1613674070000|2021-02-18 18:47:50|17236.9||17236.9||17236.9||17236.9||11
1613674090000|2021-02-18 18:48:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|72
1613674110000|2021-02-18 18:48:30|17236.3|17234.8|17236.9|17235.4|17236.9|17235.4|17236.3|17234.8|22
1613674120000|2021-02-18 18:48:40||17234.4||17235.4||17235.4||17234.4|9
1613674130000|2021-02-18 18:48:50||17234.4||17235.4||17235.4||17234.4|26
1613674150000|2021-02-18 18:49:10|17237.3|17234.8|17236.5|17235|17237.3|17235|17236.5|17234.8|5
1613674160000|2021-02-18 18:49:20|17236.9|17235.4|17236.5|17235|17236.9|17235.4|17235.9|17234.4|1
1613674170000|2021-02-18 18:49:30|17236.9|17235.4|17236.5|17235|17236.9|17235.4|17236.5|17234.4|0
1613674180000|2021-02-18 18:49:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|0
1613674200000|2021-02-18 18:50:00|||||||||5
1613674210000|2021-02-18 18:50:10|17237.9||17237.9||17237.9||17237.9||9
1613674220000|2021-02-18 18:50:20|17237.5|17236|17237.9|17236.4|17237.9|17236.4|17237.5|17236|0
1613674250000|2021-02-18 18:50:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|35
1613674270000|2021-02-18 18:51:10|||||||||66
1613674280000|2021-02-18 18:51:20|||||||||1
1613674290000|2021-02-18 18:51:30|||||||||1
1613674300000|2021-02-18 18:51:40|||||||||1
1613674310000|2021-02-18 18:51:50|||||||||17
1613674320000|2021-02-18 18:52:00|17236.1|17234.6|17235.9|17234.4|17236.9|17234.8|17235.9|17234.4|30
1613674330000|2021-02-18 18:52:10|17235.5|17234|17234.9|17233.4|17235.5|17234|17234.9|17233.4|129
1613674340000|2021-02-18 18:52:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|9
1613674350000|2021-02-18 18:52:30|17235.1|17233.6|17234.9|17233.4|17235.1|17233.6|17234.9|17233.4|213
1613674360000|2021-02-18 18:52:40|||||||||14
1613674370000|2021-02-18 18:52:50|||||||||19
1613674380000|2021-02-18 18:53:00|||||||||1
1613674400000|2021-02-18 18:53:20|||||||||1
1613674410000|2021-02-18 18:53:30|||||||||1
1613674430000|2021-02-18 18:53:50|||||||||1
1613674460000|2021-02-18 18:54:20|||||||||1
1613674470000|2021-02-18 18:54:30|||||||||1
1613674480000|2021-02-18 18:54:40|||||||||1
1613674490000|2021-02-18 18:54:50|||||||||1
1613674500000|2021-02-18 18:55:00|||||||||2
1613674510000|2021-02-18 18:55:10|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|161
1613674520000|2021-02-18 18:55:20|||||||||2
1613674540000|2021-02-18 18:55:40|||||||||1
1613674550000|2021-02-18 18:55:50|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|32
1613674560000|2021-02-18 18:56:00|17236.5|17234|17236.9|17235.4|17236.9|17235.4|17236.5|17234|3
1613674580000|2021-02-18 18:56:20||17234.4||17235.4||17235.4||17234.4|9
1613674610000|2021-02-18 18:56:50|||||||||6
1613674650000|2021-02-18 18:57:30|||||||||6
1613674660000|2021-02-18 18:57:40|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|4
1613674690000|2021-02-18 18:58:10|17237.7|17236.2|17236.9|17235.4|17237.7|17236.2|17236.9|17234.4|21
1613674700000|2021-02-18 18:58:20|||||||||135
1613674720000|2021-02-18 18:58:40|||||||||5
1613674740000|2021-02-18 18:59:00|17237.5|17235|17236.9|17235.4|17237.5|17235.5|17236.9|17235|13
1613674760000|2021-02-18 18:59:20|17237.3|17235.8|17236.9|17235.4|17237.9|17236.4|17236.9|17235.4|5
1613674790000|2021-02-18 18:59:50|||||||||1
1613674820000|2021-02-18 19:00:20|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|6
1613674830000|2021-02-18 19:00:30|17237.5|17235|17236.9|17235.4|17237.9|17235.4|17236.9|17235|12
1613674850000|2021-02-18 19:00:50|||||||||1
1613674860000|2021-02-18 19:01:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|3
1613674870000|2021-02-18 19:01:10|||||||||1
1613674880000|2021-02-18 19:01:20|||||||||1
1613674890000|2021-02-18 19:01:30|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|9
1613674900000|2021-02-18 19:01:40|||||||||1
1613674910000|2021-02-18 19:01:50|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|33
1613674930000|2021-02-18 19:02:10|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|23
1613674950000|2021-02-18 19:02:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|1
1613674960000|2021-02-18 19:02:40|||||||||1
1613674980000|2021-02-18 19:03:00|17238.5|17237|17239.3|17236.8|17239.3|17237.4|17238.3|17236.8|130
1613675000000|2021-02-18 19:03:20|17238.3||17239.3||17239.3||17238.3||0
1613675010000|2021-02-18 19:03:30|17238.9|17237.4|17238.3|17236.8|17239.3|17237.4|17238.3|17236.8|3
1613675020000|2021-02-18 19:03:40|17239.3|17237.4|17238.9|17237.4|17239.4|17237.4|17238.9|17236.8|2
1613675030000|2021-02-18 19:03:50|17239.3|17236.8|17238.9|17237.4|17239.3|17237.4|17238.9|17236.8|11
1613675040000|2021-02-18 19:04:00|17239.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|47
1613675080000|2021-02-18 19:04:40|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|27
1613675140000|2021-02-18 19:05:40|17239.5|17237|17239.9|17238.4|17239.9|17238.4|17238.9|17237|36
1613675150000|2021-02-18 19:05:50|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|31
1613675160000|2021-02-18 19:06:00|||||||||1
1613675180000|2021-02-18 19:06:20|||||||||11
1613675190000|2021-02-18 19:06:30|||||||||5
1613675210000|2021-02-18 19:06:50|17239.1|17237.6|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|22
1613675220000|2021-02-18 19:07:00|||||||||4
1613675230000|2021-02-18 19:07:10|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|10
1613675240000|2021-02-18 19:07:20|||||||||17
1613675250000|2021-02-18 19:07:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|13
1613675260000|2021-02-18 19:07:40|17238.9|17237.4|17237.9|17236.4|17239.3|17237.4|17237.9|17236.4|10
1613675280000|2021-02-18 19:08:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|6
1613675300000|2021-02-18 19:08:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|26
1613675320000|2021-02-18 19:08:40|17239.5|17238|17239.9|17238.4|17239.9|17238.4|17239.5|17238|21
1613675340000|2021-02-18 19:09:00|||||||||3
1613675360000|2021-02-18 19:09:20|||||||||7
1613675370000|2021-02-18 19:09:30|||||||||1
1613675380000|2021-02-18 19:09:40|||||||||2
1613675390000|2021-02-18 19:09:50|||||||||12
1613675400000|2021-02-18 19:10:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|14
1613675420000|2021-02-18 19:10:20|||||||||1
1613675430000|2021-02-18 19:10:30|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|33
1613675440000|2021-02-18 19:10:40|17240.5|17238|17240.9|17239.4|17240.9|17239.4|17240.5|17238|3
1613675460000|2021-02-18 19:11:00|17239.9|17238.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|49
1613675470000|2021-02-18 19:11:10|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|4
1613675530000|2021-02-18 19:12:10|||||||||6
1613675540000|2021-02-18 19:12:20|17240.7|17239.2|17240.9|17239.4|17240.9|17239.4|17240.7|17239.2|35
1613675550000|2021-02-18 19:12:30|||||||||1
1613675570000|2021-02-18 19:12:50|||||||||2
1613675610000|2021-02-18 19:13:30|||||||||20
1613675630000|2021-02-18 19:13:50|||||||||1
1613675640000|2021-02-18 19:14:00|||||||||53
1613675690000|2021-02-18 19:14:50|||||||||3
1613675700000|2021-02-18 19:15:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|127
1613675720000|2021-02-18 19:15:20|||||||||1
1613675740000|2021-02-18 19:15:40|||||||||1
1613675760000|2021-02-18 19:16:00|17239.3|17237.8|17239.5|17238|17239.9|17238|17238.9|17237|177
1613675770000|2021-02-18 19:16:10|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|16
1613675830000|2021-02-18 19:17:10|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|201
1613675910000|2021-02-18 19:18:30|17239.3|17237.4|17238.9|17237.4|17239.3|17237.8|17238.9|17237.4|6
1613675920000|2021-02-18 19:18:40|||||||||14
1613675990000|2021-02-18 19:19:50|17238.5|17237|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|7
1613676000000|2021-02-18 19:20:00|17238.7|17237.2|17238.9|17236.4|17238.9|17237.4|17237.9|17236|41
1613676010000|2021-02-18 19:20:10|17238.3|17236.8|17238.9|17237.4|17238.9|17237.4|17238.3|17236.3|0
1613676020000|2021-02-18 19:20:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|109
1613676040000|2021-02-18 19:20:40|||||||||156
1613676060000|2021-02-18 19:21:00|||||||||6
1613676080000|2021-02-18 19:21:20|||||||||11
1613676090000|2021-02-18 19:21:30|||||||||1
1613676100000|2021-02-18 19:21:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|19
1613676110000|2021-02-18 19:21:50|17237.5|17235|17236.9|17235.4|17237.5|17235.4|17236.9|17235|1
1613676120000|2021-02-18 19:22:00|17237.5|17235|17237.5|17236|17237.9|17236|17237.5|17235|11
1613676140000|2021-02-18 19:22:20|||||||||17
1613676150000|2021-02-18 19:22:30|||||||||1
1613676170000|2021-02-18 19:22:50|||||||||1
1613676180000|2021-02-18 19:23:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|7
1613676210000|2021-02-18 19:23:30|17237.3|17235.8|17236.9|17235.4|17237.3|17235.8|17236.9|17235.4|2
1613676220000|2021-02-18 19:23:40|17237.5|17235|17236.9|17235.4|17237.5|17235.4|17236.9|17235|8
1613676230000|2021-02-18 19:23:50|17237.5|17235|17237.5|17235|17237.5|17235.4|17236.9|17235|0
1613676240000|2021-02-18 19:24:00|17237.1|17235.6|17237.5|17235|17237.5|17235.6|17236.9|17235|14
1613676260000|2021-02-18 19:24:20|17236.9|17235.4|17237.5|17235|17237.5|17235.4|17236.9|17235|21
1613676270000|2021-02-18 19:24:30|17236.9|17235.4|17237.5|17235|17237.5|17235.4|17236.9|17235|8
1613676280000|2021-02-18 19:24:40||17236||17235||17236||17235|13
1613676300000|2021-02-18 19:25:00|17236.9|17235.4|17237.5|17236|17237.5|17236|17236.9|17235|5
1613676320000|2021-02-18 19:25:20||17235||17236||17236||17235|5
1613676340000|2021-02-18 19:25:40||17235||17236||17236||17235|12
1613676370000|2021-02-18 19:26:10|||||||||7
1613676410000|2021-02-18 19:26:50|||||||||1
1613676430000|2021-02-18 19:27:10|||||||||5
1613676460000|2021-02-18 19:27:40|||||||||6
1613676490000|2021-02-18 19:28:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|0
1613676500000|2021-02-18 19:28:20|||||||||1
1613676510000|2021-02-18 19:28:30|||||||||3
1613676550000|2021-02-18 19:29:10|||||||||30
1613676560000|2021-02-18 19:29:20|||||||||4
1613676600000|2021-02-18 19:30:00|||||||||8
1613676610000|2021-02-18 19:30:10|17238.8|17236.3|17238.8|17236.3|17238.8|17236.3|17238.8|17236.3|9
1613676620000|2021-02-18 19:30:20|17238.4|17236.9|17238.8|17236.3|17238.8|17237.3|17238.4|17236.3|8
1613676630000|2021-02-18 19:30:30|17238.3|17236.8|17237.8|17236.3|17238.3|17236.8|17237.8|17236.3|0
1613676640000|2021-02-18 19:30:40|||||||||2
1613676710000|2021-02-18 19:31:50|17238.8|17237.3|17238.8|17236.3|17239.3|17237.3|17238.8|17236.3|9
1613676720000|2021-02-18 19:32:00|17238.3|17236.8|17238.8|17236.3|17238.8|17236.8|17237.8|17236.3|3
1613676740000|2021-02-18 19:32:20|17237.8|17235.9|17238.8|17236.3|17238.8|17236.3|17237.8|17235.9|0
1613676750000|2021-02-18 19:32:30||17237.3||17237.3||17237.3||17237.3|0
1613676760000|2021-02-18 19:32:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|11
1613676820000|2021-02-18 19:33:40|17236.8|17235.3|17237.8|17235.3|17237.8|17235.3|17236.8|17235.3|20
1613676830000|2021-02-18 19:33:50|17237.2|17235.7|17237.8|17235.3|17237.8|17236.3|17236.8|17235.3|2
1613676840000|2021-02-18 19:34:00|17237.4|17236.3|17237.2|17235.7|17237.8|17236.3|17237.2|17235.3|0
1613676850000|2021-02-18 19:34:10|17237.8|17235.3|17237.8|17235.3|17237.8|17236.3|17236.8|17234.8|9
1613676860000|2021-02-18 19:34:20|17237.2|17235.7|17236.8|17235.3|17237.2|17235.7|17236.8|17235.3|0
1613676880000|2021-02-18 19:34:40|||||||||1
1613676890000|2021-02-18 19:34:50|17235.8|17234.3|17236.8|17234.3|17236.8|17235.3|17235.8|17234.3|37
1613676900000|2021-02-18 19:35:00|17236.4|17234.9|17236.8|17235.3|17236.8|17235.3|17236.4|17234.9|0
1613676960000|2021-02-18 19:36:00|||||||||2
1613676970000|2021-02-18 19:36:10|||||||||2
1613676980000|2021-02-18 19:36:20|||||||||1
1613676990000|2021-02-18 19:36:30|17237.8|17236.3|17237.8|17235.3|17237.8|17236.3|17237.8|17235.3|33
1613677020000|2021-02-18 19:37:00|17237.2|17235.7|17236.8|17235.3|17237.2|17235.7|17236.8|17235.3|9
1613677030000|2021-02-18 19:37:10|17237.8|17235.9|17237.8|17236.3|17237.8|17236.3|17237.4|17235.9|12
1613677050000|2021-02-18 19:37:30|||||||||10
1613677080000|2021-02-18 19:38:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|15
1613677140000|2021-02-18 19:39:00|17237.2|17235.7|17237.8|17235.3|17237.8|17235.7|17237.2|17235.3|10
1613677150000|2021-02-18 19:39:10|17236.4|17234.9|17236.8|17235.3|17236.8|17235.3|17236.4|17234.9|7
1613677170000|2021-02-18 19:39:30|17236|17234.5|17234.8|17233.3|17236|17234.5|17234.8|17233.3|208
1613677200000|2021-02-18 19:40:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|104
1613677280000|2021-02-18 19:41:20|||||||||16
1613677290000|2021-02-18 19:41:30|||||||||23
1613677300000|2021-02-18 19:41:40|17236.8||17236.8||17236.8||17236.8||1
1613677320000|2021-02-18 19:42:00|17236.4|17234.9|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|46
1613677330000|2021-02-18 19:42:10|17236.8||17236.8||17236.8||17236.8||3
1613677340000|2021-02-18 19:42:20|17236.4|17233.9|17236.4|17233.9|17236.4|17234.7|17235.8|17233.9|24
1613677350000|2021-02-18 19:42:30|17236.8|17234.3|17235.8|17234.3|17236.8|17234.7|17235.8|17234.3|2
1613677440000|2021-02-18 19:44:00|||||||||4
1613677450000|2021-02-18 19:44:10|||||||||6
1613677460000|2021-02-18 19:44:20|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|7
1613677470000|2021-02-18 19:44:30|||||||||1
1613677480000|2021-02-18 19:44:40|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|120
1613677520000|2021-02-18 19:45:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|2
1613677550000|2021-02-18 19:45:50|17234.4|17232.3|17234.8|17233.3|17235.2|17233.3|17234.4|17232.3|93
1613677560000|2021-02-18 19:46:00|17234.6|17232.3|17235.2|17232.7|17235.2|17233.1|17234.6|17232.3|11
1613677570000|2021-02-18 19:46:10|17234.8|17232.3|17234.8|17232.3|17234.8|17232.3|17234.8|17232.3|0
1613677580000|2021-02-18 19:46:20|17234.4|17232.9|17234.8|17232.3|17234.8|17233.3|17233.8|17232.3|3
1613677600000|2021-02-18 19:46:40|||||||||1
1613677610000|2021-02-18 19:46:50|17234.2|17232.7|17233.8|17232.3|17234.2|17232.7|17233.8|17232.3|0
1613677620000|2021-02-18 19:47:00|17234.8||17233.8||17234.8||17233.8||1
1613677630000|2021-02-18 19:47:10|17234.8||17234.8||17234.8||17234.8||2
1613677640000|2021-02-18 19:47:20||17233.3||17233.3||17233.3||17233.3|0
1613677660000|2021-02-18 19:47:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|1
1613677720000|2021-02-18 19:48:40|17233|17231.5|17233.8|17231.3|17233.8|17232.3|17233|17231.3|46
1613677730000|2021-02-18 19:48:50||17232.3||17232.3||17232.3||17232.3|0
1613677740000|2021-02-18 19:49:00||17231.3||17231.3||17231.3||17231.3|33
1613677750000|2021-02-18 19:49:10||17232.3||17232.3||17232.3||17232.3|0
1613677760000|2021-02-18 19:49:20|||||||||2
1613677770000|2021-02-18 19:49:30|17234.2|17231.7|17233.8|17232.3|17234.2|17232.3|17233.2|17231.3|16
1613677780000|2021-02-18 19:49:40|||||||||1
1613677800000|2021-02-18 19:50:00|||||||||6
1613677810000|2021-02-18 19:50:10|||||||||2
1613677880000|2021-02-18 19:51:20|||||||||1
1613677900000|2021-02-18 19:51:40|17233.4|17231.9|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|21
1613677910000|2021-02-18 19:51:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|12
1613677970000|2021-02-18 19:52:50|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|9
1613677980000|2021-02-18 19:53:00|17234.4|17231.9|17234.8|17233.3|17234.8|17233.3|17234.4|17231.9|16
1613677990000|2021-02-18 19:53:10|||||||||1
1613678000000|2021-02-18 19:53:20|||||||||2
1613678010000|2021-02-18 19:53:30|||||||||2
1613678020000|2021-02-18 19:53:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|20
1613678030000|2021-02-18 19:53:50|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|11
1613678040000|2021-02-18 19:54:00|||||||||41
1613678120000|2021-02-18 19:55:20|||||||||44
1613678170000|2021-02-18 19:56:10|17233.6|17232.1|17233.8|17232.3|17234.2|17232.3|17232.8|17230.9|18
1613678190000|2021-02-18 19:56:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|2
1613678200000|2021-02-18 19:56:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|20
1613678240000|2021-02-18 19:57:20|17233.6|17232.1|17232.8|17231.3|17233.6|17232.1|17232.8|17231.3|11
1613678260000|2021-02-18 19:57:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|75
1613678270000|2021-02-18 19:57:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|30
1613678280000|2021-02-18 19:58:00|17232.4|17230.9|17232.8|17231.3|17232.8|17231.3|17232.4|17230.3|317
1613678290000|2021-02-18 19:58:10|17232|17230.5|17231.8|17230.3|17232|17230.5|17231.8|17230.3|38
1613678310000|2021-02-18 19:58:30|||||||||1
1613678320000|2021-02-18 19:58:40|||||||||1
1613678340000|2021-02-18 19:59:00|17232.8|17231.3|17234.2|17231.7|17234.2|17231.7|17232.8|17231.3|16
1613678350000|2021-02-18 19:59:10|17233.8|17231.3|17232.8|17231.3|17233.8|17231.3|17232.8|17231.3|0
1613678360000|2021-02-18 19:59:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|22
1613678380000|2021-02-18 19:59:40|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17229.9|24
1613678390000|2021-02-18 19:59:50|17232.2|17230.7|17231.8|17230.3|17232.2|17230.7|17231.8|17230.3|1
1613678400000|2021-02-18 20:00:00|17232.8||17232.8||17232.8||17232.8||26
1613678410000|2021-02-18 20:00:10|17231.8||17231.8||17231.8||17231.8||0
1613678420000|2021-02-18 20:00:20|||||||||6
1613678430000|2021-02-18 20:00:30|17232.8|17231.3|17232.8|17230.3|17232.8|17231.3|17232.8|17230.3|137
1613678440000|2021-02-18 20:00:40|||||||||1
1613678450000|2021-02-18 20:00:50|17232.4|17229.9|17232.8|17231.3|17232.8|17231.3|17231.8|17229.9|8
1613678460000|2021-02-18 20:01:00|17232.6|17231.1|17231.8|17230.3|17232.6|17231.1|17231.8|17230.3|33
1613678490000|2021-02-18 20:01:30|17231.4|17229.9|17231.8|17229.3|17231.8|17229.9|17231.4|17229.3|4
1613678520000|2021-02-18 20:02:00||17230.3||17230.3||17230.3||17230.3|1
1613678570000|2021-02-18 20:02:50|||||||||5
1613678590000|2021-02-18 20:03:10|||||||||27
1613678600000|2021-02-18 20:03:20|||||||||1
1613678630000|2021-02-18 20:03:50|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|14
1613678670000|2021-02-18 20:04:30|||||||||1
1613678730000|2021-02-18 20:05:30||17229.3||17229.3||17230.3||17229.3|68
1613678740000|2021-02-18 20:05:40|17231.2|17229.7|17232.2|17229.7|17232.2|17230.3|17231.2|17229.2|7
1613678760000|2021-02-18 20:06:00|17231.8|17229.3|17231.8|17229.3|17231.8|17230.3|17231.4|17229.3|36
1613678770000|2021-02-18 20:06:10|17231.4|17229.9|17231.8|17230.3|17231.8|17230.3|17231.4|17229.9|4
1613678780000|2021-02-18 20:06:20||17229.3||17230.3||17230.3||17229.3|0
1613678810000|2021-02-18 20:06:50|||||||||1
1613678830000|2021-02-18 20:07:10|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|6
1613678840000|2021-02-18 20:07:20|||||||||1
1613678850000|2021-02-18 20:07:30|||||||||1
1613678860000|2021-02-18 20:07:40|||||||||1
1613678870000|2021-02-18 20:07:50|||||||||5
1613678910000|2021-02-18 20:08:30|17233.2|17230.7|17231.8|17230.3|17233.2|17231.1|17231.8|17230.3|17
1613678970000|2021-02-18 20:09:30|||||||||1
1613679000000|2021-02-18 20:10:00|||||||||2
1613679050000|2021-02-18 20:10:50|||||||||1
1613679090000|2021-02-18 20:11:30|||||||||1
1613679110000|2021-02-18 20:11:50|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|34
1613679140000|2021-02-18 20:12:20|17231.8|17230.3|17231.8|17229.3|17231.8|17230.3|17231.8|17229.3|41
1613679150000|2021-02-18 20:12:30|17231.6|17230.3|17230.8|17229.3|17231.6|17230.3|17230.8|17229.3|17
1613679200000|2021-02-18 20:13:20|||||||||1
1613679230000|2021-02-18 20:13:50|||||||||1
1613679270000|2021-02-18 20:14:30|17232.2|17229.7|17231.8|17229.3|17232.2|17229.7|17231.8|17229.3|23
1613679290000|2021-02-18 20:14:50|17231.2|17229.7|17230.8|17229.3|17231.2|17229.7|17230.8|17229.3|0
1613679300000|2021-02-18 20:15:00|17231.8||17231.8||17231.8||17231.8||11
1613679310000|2021-02-18 20:15:10|17231.7|17229.2|17230.7|17229.2|17231.7|17229.7|17230.7|17229.2|0
1613679340000|2021-02-18 20:15:40|||||||||3
1613679360000|2021-02-18 20:16:00|||||||||25
1613679370000|2021-02-18 20:16:10|||||||||4
1613679380000|2021-02-18 20:16:20|17231.7||17231.7||17231.7||17231.7||3
1613679390000|2021-02-18 20:16:30|17230.7|17230.2|17230.7|17229.2|17230.7|17230.2|17230.7|17229.2|25
1613679410000|2021-02-18 20:16:50|17231.7||17231.7||17231.7||17231.7||7
1613679420000|2021-02-18 20:17:00||17230.2||17230.2||17230.2||17230.2|0
1613679440000|2021-02-18 20:17:20|||||||||4
1613679460000|2021-02-18 20:17:40|17232.7||17231.7||17232.7||17231.7||3
1613679500000|2021-02-18 20:18:20|||||||||3
1613679510000|2021-02-18 20:18:30|||||||||1
1613679520000|2021-02-18 20:18:40|17233.1|17230.6|17232.7|17231.2|17233.1|17231.2|17232.7|17230.6|0
1613679530000|2021-02-18 20:18:50|||||||||3
1613679590000|2021-02-18 20:19:50|||||||||1
1613679660000|2021-02-18 20:21:00|||||||||5
1613679690000|2021-02-18 20:21:30|||||||||4
1613679750000|2021-02-18 20:22:30|||||||||4
1613679760000|2021-02-18 20:22:40|||||||||29
1613679810000|2021-02-18 20:23:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|1
1613679820000|2021-02-18 20:23:40|||||||||1
1613679880000|2021-02-18 20:24:40|||||||||9
1613679890000|2021-02-18 20:24:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|2
1613679920000|2021-02-18 20:25:20|||||||||1
1613679940000|2021-02-18 20:25:40|||||||||1
1613679950000|2021-02-18 20:25:50|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|33
1613679990000|2021-02-18 20:26:30|||||||||2
1613680040000|2021-02-18 20:27:20|17231.9|17230.4|17231.7|17230.2|17231.9|17230.4|17231.7|17230.2|13
1613680080000|2021-02-18 20:28:00|17232.3|17229.8|17232.7|17231.2|17232.7|17231.2|17232.3|17229.8|15
1613680130000|2021-02-18 20:28:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|8
1613680140000|2021-02-18 20:29:00|||||||||5
1613680150000|2021-02-18 20:29:10|17232.3|17229.8|17232.7|17230.2|17232.7|17230.2|17232.3|17229.8|3
1613680170000|2021-02-18 20:29:30|17232.3|17230.8|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|1
1613680190000|2021-02-18 20:29:50|17232.7||17232.7||17232.7||17232.7||11
1613680200000|2021-02-18 20:30:00|17232.3|17230.8|17232.7|17231.2|17232.7|17231.2|17232.3|17230.8|5
1613680210000|2021-02-18 20:30:10|17231.9|17230.4|17232.7|17231.2|17232.7|17231.2|17231.9|17230.4|5
1613680220000|2021-02-18 20:30:20|||||||||2
1613680230000|2021-02-18 20:30:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|12
1613680240000|2021-02-18 20:30:40|||||||||2
1613680250000|2021-02-18 20:30:50|||||||||2
1613680260000|2021-02-18 20:31:00|||||||||2
1613680270000|2021-02-18 20:31:10|17230.7|17229.2|17231.7|17229.2|17231.7|17229.2|17230.7|17229.2|89
1613680280000|2021-02-18 20:31:20|17231.1|17229.6|17231.7|17229.2|17231.7|17229.6|17230.7|17228.8|3
1613680290000|2021-02-18 20:31:30|17230.7||17230.7||17230.7||17230.7||2
1613680300000|2021-02-18 20:31:40|||||||||2
1613680310000|2021-02-18 20:31:50|||||||||2
1613680320000|2021-02-18 20:32:00|||||||||2
1613680330000|2021-02-18 20:32:10|||||||||2
1613680340000|2021-02-18 20:32:20|||||||||42
1613680350000|2021-02-18 20:32:30|||||||||3
1613680360000|2021-02-18 20:32:40|||||||||2
1613680370000|2021-02-18 20:32:50|||||||||3
1613680380000|2021-02-18 20:33:00|||||||||2
1613680390000|2021-02-18 20:33:10|||||||||2
1613680400000|2021-02-18 20:33:20|||||||||2
1613680410000|2021-02-18 20:33:30|||||||||2
1613680420000|2021-02-18 20:33:40|||||||||2
1613680430000|2021-02-18 20:33:50|||||||||2
1613680440000|2021-02-18 20:34:00|||||||||2
1613680450000|2021-02-18 20:34:10|17231.7|17230.2|17230.7|17229.2|17232.1|17230.2|17230.7|17229.2|67
1613680460000|2021-02-18 20:34:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|42
1613680470000|2021-02-18 20:34:30||17229.2||17230.2||17230.2||17229.2|2
1613680480000|2021-02-18 20:34:40|||||||||1
1613680490000|2021-02-18 20:34:50|||||||||2
1613680500000|2021-02-18 20:35:00|17230.7|17229.2|17231.3|17229.8|17231.7|17230|17230.7|17229.2|87
1613680510000|2021-02-18 20:35:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|2
1613680520000|2021-02-18 20:35:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|18
1613680530000|2021-02-18 20:35:30|||||||||4
1613680540000|2021-02-18 20:35:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|15
1613680650000|2021-02-18 20:37:30|||||||||1
1613680690000|2021-02-18 20:38:10|||||||||1
1613680710000|2021-02-18 20:38:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|59
1613680720000|2021-02-18 20:38:40|||||||||1
1613680740000|2021-02-18 20:39:00|||||||||20
1613680750000|2021-02-18 20:39:10|||||||||1
1613680790000|2021-02-18 20:39:50||17230.2||17231.2||17231.2||17230.2|11
1613680860000|2021-02-18 20:41:00|||||||||1
1613680880000|2021-02-18 20:41:20|||||||||17
1613680890000|2021-02-18 20:41:30|||||||||4
1613680910000|2021-02-18 20:41:50|17233.5|17232|17233.7|17232.2|17233.7|17232.2|17233.5|17232|2
1613680920000|2021-02-18 20:42:00|17233.5|17232|17233.5|17232|17233.5|17232|17232.7|17231.2|12
1613680930000|2021-02-18 20:42:10|17233.7|17232.2|17233.7|17231.2|17233.7|17232.2|17233.7|17231.2|6
1613680950000|2021-02-18 20:42:30|17233.3|17231.8|17233.7|17232.2|17233.7|17232.2|17233.3|17231.8|0
1613680980000|2021-02-18 20:43:00|||||||||4
1613681000000|2021-02-18 20:43:20|||||||||25
1613681060000|2021-02-18 20:44:20|17233.1|17231.2|17232.7|17231.2|17233.1|17231.6|17232.7|17231.2|17
1613681080000|2021-02-18 20:44:40|||||||||6
1613681100000|2021-02-18 20:45:00|||||||||7
1613681110000|2021-02-18 20:45:10|17233.7|17231.8|17233.7|17232.2|17233.7|17232.2|17233.3|17231.8|6
1613681290000|2021-02-18 20:48:10|||||||||17
1613681310000|2021-02-18 20:48:30|||||||||3
1613681320000|2021-02-18 20:48:40|||||||||1
1613681350000|2021-02-18 20:49:10|||||||||14
1613681360000|2021-02-18 20:49:20|||||||||1
1613681370000|2021-02-18 20:49:30|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|20
1613681380000|2021-02-18 20:49:40|||||||||2
1613681390000|2021-02-18 20:49:50|17234.7||17234.7||17234.7||17234.7||9
1613681400000|2021-02-18 20:50:00|17234.1|17232.6|17233.7|17232.2|17234.7|17232.6|17233.7|17232.2|2
1613681430000|2021-02-18 20:50:30|17234.1|17232.6|17234.1|17232.6|17234.7|17233.2|17233.7|17232.2|10
1613681440000|2021-02-18 20:50:40|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|0
1613681450000|2021-02-18 20:50:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|7
1613681460000|2021-02-18 20:51:00|||||||||1
1613681520000|2021-02-18 20:52:00|17234.1|17232.6|17233.7|17232.2|17234.1|17232.6|17233.7|17232.2|18
1613681530000|2021-02-18 20:52:10|||||||||4
1613681570000|2021-02-18 20:52:50|||||||||1
1613681580000|2021-02-18 20:53:00|||||||||1
1613681590000|2021-02-18 20:53:10|||||||||1
1613681600000|2021-02-18 20:53:20|||||||||1
1613681610000|2021-02-18 20:53:30|||||||||3
1613681620000|2021-02-18 20:53:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|9
1613681670000|2021-02-18 20:54:30|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|6
1613681700000|2021-02-18 20:55:00|||||||||23
1613681740000|2021-02-18 20:55:40|||||||||1
1613681760000|2021-02-18 20:56:00|17233.7||17232.7||17233.7||17232.7||8
1613681770000|2021-02-18 20:56:10|||||||||1
1613681780000|2021-02-18 20:56:20|||||||||6
1613681790000|2021-02-18 20:56:30|||||||||1
1613681810000|2021-02-18 20:56:50|||||||||1
1613681830000|2021-02-18 20:57:10|||||||||24
1613681850000|2021-02-18 20:57:30|||||||||1
1613681860000|2021-02-18 20:57:40|||||||||2
1613681880000|2021-02-18 20:58:00|||||||||46
1613681890000|2021-02-18 20:58:10|17233.7||17233.7||17233.7||17233.7||69
1613681900000|2021-02-18 20:58:20|17233.2|17231.7|17234.7|17232.2|17234.7|17233.2|17233.2|17231.7|4
1613681910000|2021-02-18 20:58:30|17234.2|17232.7|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|2
1613681920000|2021-02-18 20:58:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|62
1613681930000|2021-02-18 20:58:50|||||||||1
1613681940000|2021-02-18 20:59:00|||||||||7
1613681950000|2021-02-18 20:59:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|149
1613681960000|2021-02-18 20:59:20|||||||||31
1613681970000|2021-02-18 20:59:30|17231.8|17230.3|17232.7|17231.2|17232.7|17231.2|17231.8|17230.3|12
1613681980000|2021-02-18 20:59:40|||||||||2
1613681990000|2021-02-18 20:59:50|17232.5|17231|17231.7|17230.2|17232.5|17231|17231.7|17230.2|17
1613718300000|2021-02-19 07:05:00|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|181
1613718310000|2021-02-19 07:05:10|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|109
1613718320000|2021-02-19 07:05:20|||||||||58
1613718330000|2021-02-19 07:05:30|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|85
1613718340000|2021-02-19 07:05:40|17198.5|17197|17197.3|17195.8|17198.7|17197|17197.3|17195.8|289
1613718350000|2021-02-19 07:05:50|||||||||14
1613718360000|2021-02-19 07:06:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|71
1613718370000|2021-02-19 07:06:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|44
1613718380000|2021-02-19 07:06:20|||||||||105
1613718390000|2021-02-19 07:06:30|||||||||69
1613718400000|2021-02-19 07:06:40|17199.1|17197.6|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|213
1613718410000|2021-02-19 07:06:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|140
1613718420000|2021-02-19 07:07:00|17199.3|17197.8|17199.9|17197.4|17200.3|17198.8|17199.3|17197.4|26
1613718430000|2021-02-19 07:07:10|17200.3|17197.8|17199.3|17197.8|17200.3|17198.4|17199.3|17197.8|11
1613718440000|2021-02-19 07:07:20|||||||||3
1613718450000|2021-02-19 07:07:30|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|472
1613718460000|2021-02-19 07:07:40|||||||||152
1613718470000|2021-02-19 07:07:50|||||||||13
1613718480000|2021-02-19 07:08:00|||||||||24
1613718490000|2021-02-19 07:08:10|17197.7|17196.2|17197.3|17195.8|17197.7|17196.2|17197.3|17195.8|25
1613718500000|2021-02-19 07:08:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|59
1613718510000|2021-02-19 07:08:30|||||||||15
1613718520000|2021-02-19 07:08:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|108
1613718530000|2021-02-19 07:08:50|||||||||70
1613718540000|2021-02-19 07:09:00|17196.3|17194.8|17196.3|17194.8|17197.3|17195.2|17196.3|17194.8|156
1613718550000|2021-02-19 07:09:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|106
1613718560000|2021-02-19 07:09:20|17198.3|17196.8|17200.3|17198.8|17200.3|17198.8|17198.3|17196.8|12
1613718570000|2021-02-19 07:09:30|||||||||7
1613718580000|2021-02-19 07:09:40|||||||||11
1613718590000|2021-02-19 07:09:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|75
1613718600000|2021-02-19 07:10:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|75
1613718610000|2021-02-19 07:10:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|223
1613718620000|2021-02-19 07:10:20|||||||||110
1613718630000|2021-02-19 07:10:30|||||||||135
1613718640000|2021-02-19 07:10:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|125
1613718650000|2021-02-19 07:10:50|17199.9|17198.4|17199.3|17197.8|17199.9|17198.4|17199.3|17197.8|288
1613718660000|2021-02-19 07:11:00|||||||||101
1613718680000|2021-02-19 07:11:20|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|81
1613718690000|2021-02-19 07:11:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|65
1613718700000|2021-02-19 07:11:40|17197.5|17196|17197.3|17195.8|17197.5|17196|17197.3|17195.8|74
1613718710000|2021-02-19 07:11:50|||||||||26
1613718720000|2021-02-19 07:12:00|||||||||259
1613718730000|2021-02-19 07:12:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|6
1613718740000|2021-02-19 07:12:20|||||||||129
1613718750000|2021-02-19 07:12:30|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|132
1613718760000|2021-02-19 07:12:40|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|277
1613718770000|2021-02-19 07:12:50|17198.3|17196.8|17198.3|17196.8|17198.4|17196.8|17197.3|17195.4|207
1613718780000|2021-02-19 07:13:00|||||||||8
1613718790000|2021-02-19 07:13:10|||||||||46
1613718800000|2021-02-19 07:13:20|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|83
1613718810000|2021-02-19 07:13:30|17198.7|17196.2|17197.3|17195.8|17198.7|17196.2|17197.3|17195.8|71
1613718820000|2021-02-19 07:13:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|1
1613718830000|2021-02-19 07:13:50|||||||||1
1613718840000|2021-02-19 07:14:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|167
1613718850000|2021-02-19 07:14:10|||||||||162
1613718860000|2021-02-19 07:14:20|17196.3|17194.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|632
1613718870000|2021-02-19 07:14:30|17197.1|17195.6|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|41
1613718880000|2021-02-19 07:14:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|51
1613718890000|2021-02-19 07:14:50|17197.7|17196.2|17198.3|17196.8|17198.3|17196.8|17197.7|17196.2|215
1613718900000|2021-02-19 07:15:00|||||||||74
1613718910000|2021-02-19 07:15:10|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|228
1613718920000|2021-02-19 07:15:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|285
1613718930000|2021-02-19 07:15:30|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|111
1613718940000|2021-02-19 07:15:40|||||||||81
1613718950000|2021-02-19 07:15:50|||||||||4
1613718960000|2021-02-19 07:16:00|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|228
1613718970000|2021-02-19 07:16:10|17196.9|17195.4|17196.3|17194.8|17196.9|17195.4|17196.3|17194.8|694
1613718980000|2021-02-19 07:16:20|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|97
1613718990000|2021-02-19 07:16:30|17195.5|17194|17192.3|17190.8|17195.5|17194|17192.3|17190.8|1260
1613719000000|2021-02-19 07:16:40|17193.3|17191.8|17192.5|17191|17193.7|17191.8|17192.3|17190.8|235
1613719010000|2021-02-19 07:16:50|17193.3|17191.8|17190.3|17188.8|17193.3|17191.8|17190.3|17188.8|379
1613719020000|2021-02-19 07:17:00|||||||||202
1613719030000|2021-02-19 07:17:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|402
1613719040000|2021-02-19 07:17:20|||||||||83
1613719050000|2021-02-19 07:17:30|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|294
1613719060000|2021-02-19 07:17:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|219
1613719070000|2021-02-19 07:17:50|17193.9|17192.4|17195.3|17193.8|17195.3|17193.8|17193.9|17192.4|332
1613719080000|2021-02-19 07:18:00|17196.1|17194.6|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|287
1613719090000|2021-02-19 07:18:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|54
1613719100000|2021-02-19 07:18:20|17196.3|17194.8|17197.1|17195.6|17197.1|17195.6|17196.3|17194.8|50
1613719110000|2021-02-19 07:18:30|17196.3|17194.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|270
1613719120000|2021-02-19 07:18:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|142
1613719130000|2021-02-19 07:18:50|||||||||136
1613719140000|2021-02-19 07:19:00|||||||||6
1613719150000|2021-02-19 07:19:10|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|364
1613719160000|2021-02-19 07:19:20|17197.1|17195.6|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|63
1613719170000|2021-02-19 07:19:30|17197.7|17195.2|17196.3|17194.8|17197.7|17195.2|17196.3|17194.8|164
1613719180000|2021-02-19 07:19:40|17197.3|17195.2|17196.3|17194.8|17197.3|17195.2|17196.3|17194.8|187
1613719190000|2021-02-19 07:19:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|67
1613719200000|2021-02-19 07:20:00|||||||||105
1613719210000|2021-02-19 07:20:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|113
1613719220000|2021-02-19 07:20:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|56
1613719230000|2021-02-19 07:20:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|309
1613719240000|2021-02-19 07:20:40|||||||||25
1613719250000|2021-02-19 07:20:50|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|284
1613719260000|2021-02-19 07:21:00|||||||||26
1613719270000|2021-02-19 07:21:10|||||||||194
1613719280000|2021-02-19 07:21:20|17197.3|17195.8|17197.3|17195.8|17198.7|17196.2|17197.3|17195.8|222
1613719290000|2021-02-19 07:21:30|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|62
1613719300000|2021-02-19 07:21:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|124
1613719310000|2021-02-19 07:21:50|17195.5|17194|17196.3|17194.8|17196.3|17194.8|17195.5|17194|139
1613719320000|2021-02-19 07:22:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|37
1613719340000|2021-02-19 07:22:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|46
1613719350000|2021-02-19 07:22:30|||||||||30
1613719360000|2021-02-19 07:22:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|107
1613719370000|2021-02-19 07:22:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|89
1613719380000|2021-02-19 07:23:00|||||||||70
1613719410000|2021-02-19 07:23:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|56
1613719420000|2021-02-19 07:23:40|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|88
1613719430000|2021-02-19 07:23:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|112
1613719440000|2021-02-19 07:24:00|17197.3|17195.8|17197.3|17194.8|17197.3|17195.8|17196.3|17194.8|219
1613719450000|2021-02-19 07:24:10|17196.7|17195.2|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|23
1613719460000|2021-02-19 07:24:20|||||||||1
1613719470000|2021-02-19 07:24:30|||||||||564
1613719480000|2021-02-19 07:24:40|17196.4|17194.9|17196.3|17194.8|17196.4|17194.9|17196.3|17194.8|386
1613719500000|2021-02-19 07:25:00|17195.3|17193.8|17197.3|17195.8|17197.3|17195.8|17195.3|17193.4|835
1613719510000|2021-02-19 07:25:10|17196.4|17194.9|17196.3|17194.8|17196.4|17194.9|17196.3|17194.8|183
1613719520000|2021-02-19 07:25:20|17196.7|17195.2|17197.3|17195.8|17197.3|17195.8|17196.7|17195.2|137
1613719530000|2021-02-19 07:25:30|17198.3|17196.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|385
1613719540000|2021-02-19 07:25:40|17198.4|17196.9|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|118
1613719550000|2021-02-19 07:25:50|17198.7|17196.8|17198.3|17196.8|17198.7|17197.2|17198.3|17196.8|35
1613719560000|2021-02-19 07:26:00|||||||||75
1613719570000|2021-02-19 07:26:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|301
1613719590000|2021-02-19 07:26:30|||||||||105
1613719600000|2021-02-19 07:26:40|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|58
1613719610000|2021-02-19 07:26:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|79
1613719640000|2021-02-19 07:27:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|245
1613719650000|2021-02-19 07:27:30|||||||||22
1613719660000|2021-02-19 07:27:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|91
1613719670000|2021-02-19 07:27:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|132
1613719680000|2021-02-19 07:28:00|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|157
1613719710000|2021-02-19 07:28:30|17200.3|17198.8|17198.7|17197.2|17200.3|17198.8|17198.7|17197.2|320
1613719720000|2021-02-19 07:28:40|17199.1|17196.6|17195.3|17193.8|17199.1|17196.6|17195.3|17193.8|333
1613719730000|2021-02-19 07:28:50|17194.8|17193.3|17195.3|17193.8|17195.3|17193.8|17194.8|17193.3|1
1613719740000|2021-02-19 07:29:00|17195.2|17193.7|17197.2|17195.7|17197.2|17195.7|17195.2|17193.7|612
1613719750000|2021-02-19 07:29:10|17196.7|17195.2|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|549
1613719760000|2021-02-19 07:29:20|||||||||62
1613719770000|2021-02-19 07:29:30|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17195.2|17193.7|364
1613719780000|2021-02-19 07:29:40|||||||||33
1613719790000|2021-02-19 07:29:50|||||||||6
1613719800000|2021-02-19 07:30:00|17197.2|17195.7|17198.8|17197.3|17198.8|17197.3|17197.2|17195.3|224
1613719810000|2021-02-19 07:30:10|17198.4|17196.9|17198.2|17196.7|17198.4|17196.9|17198.2|17196.7|300
1613719820000|2021-02-19 07:30:20|17198.8|17197.3|17198.2|17196.7|17198.8|17197.3|17198.2|17196.7|398
1613719830000|2021-02-19 07:30:30|||||||||1
1613719840000|2021-02-19 07:30:40|17198.4|17196.9|17199.2|17197.7|17199.2|17197.7|17198.4|17196.9|105
1613719850000|2021-02-19 07:30:50|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|104
1613719860000|2021-02-19 07:31:00|||||||||20
1613719870000|2021-02-19 07:31:10|||||||||15
1613719880000|2021-02-19 07:31:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|297
1613719890000|2021-02-19 07:31:30|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|218
1613719900000|2021-02-19 07:31:40|17196.7|17195.2|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|261
1613719910000|2021-02-19 07:31:50|17197.2|17195.7|17196.7|17195.2|17197.2|17195.7|17196.7|17195.2|78
1613719920000|2021-02-19 07:32:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|4
1613719930000|2021-02-19 07:32:10|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|38
1613719940000|2021-02-19 07:32:20|||||||||9
1613719950000|2021-02-19 07:32:30|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|34
1613719960000|2021-02-19 07:32:40|17194.8|17193.3|17194.2|17192.7|17195.2|17193.7|17194.2|17192.3|75
1613719970000|2021-02-19 07:32:50|||||||||104
1613719980000|2021-02-19 07:33:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|142
1613719990000|2021-02-19 07:33:10|||||||||104
1613720000000|2021-02-19 07:33:20|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|92
1613720010000|2021-02-19 07:33:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|83
1613720020000|2021-02-19 07:33:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|114
1613720040000|2021-02-19 07:34:00|||||||||18
1613720050000|2021-02-19 07:34:10|||||||||30
1613720060000|2021-02-19 07:34:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|180
1613720070000|2021-02-19 07:34:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17191.7|101
1613720090000|2021-02-19 07:34:50|||||||||2
1613720100000|2021-02-19 07:35:00|17194.8|17192.3|17195.2|17193.7|17195.2|17193.7|17194.8|17192.3|109
1613720110000|2021-02-19 07:35:10|17194.6|17193.1|17194.2|17192.7|17194.6|17193.1|17194.2|17192.7|206
1613720120000|2021-02-19 07:35:20|||||||||20
1613720130000|2021-02-19 07:35:30|17194.6|17193.1|17195.2|17193.7|17196.2|17194.7|17194.6|17193.1|203
1613720140000|2021-02-19 07:35:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|179
1613720150000|2021-02-19 07:35:50|||||||||15
1613720170000|2021-02-19 07:36:10|||||||||21
1613720180000|2021-02-19 07:36:20|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|221
1613720190000|2021-02-19 07:36:30|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|120
1613720200000|2021-02-19 07:36:40|17196.2|17194.3|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|146
1613720210000|2021-02-19 07:36:50|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|65
1613720220000|2021-02-19 07:37:00|||||||||43
1613720230000|2021-02-19 07:37:10|||||||||49
1613720240000|2021-02-19 07:37:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|165
1613720250000|2021-02-19 07:37:30|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|71
1613720260000|2021-02-19 07:37:40|||||||||50
1613720270000|2021-02-19 07:37:50|||||||||129
1613720280000|2021-02-19 07:38:00||17194.7||17195.7||17195.7||17194.7|133
1613720290000|2021-02-19 07:38:10|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|123
1613720300000|2021-02-19 07:38:20|17196.6|17195.1|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|60
1613720310000|2021-02-19 07:38:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17196.2|17195.7|92
1613720320000|2021-02-19 07:38:40|||||||||15
1613720330000|2021-02-19 07:38:50|||||||||26
1613720350000|2021-02-19 07:39:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|8
1613720360000|2021-02-19 07:39:20|17195.4|17193.9|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|143
1613720370000|2021-02-19 07:39:30|17196.6|17194.1|17194.2|17192.7|17196.6|17194.1|17194.2|17192.7|3
1613720390000|2021-02-19 07:39:50|||||||||30
1613720400000|2021-02-19 07:40:00|17193.2|17191.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|777
1613720410000|2021-02-19 07:40:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|76
1613720420000|2021-02-19 07:40:20|17194.8|17192.3|17195.8|17194.3|17196.2|17194.3|17194.8|17192.3|201
1613720430000|2021-02-19 07:40:30|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|160
1613720440000|2021-02-19 07:40:40|||||||||187
1613720450000|2021-02-19 07:40:50|17195.8|17194.3|17196.6|17194.1|17196.6|17194.7|17195.2|17193.7|314
1613720460000|2021-02-19 07:41:00|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|85
1613720470000|2021-02-19 07:41:10|17195.8|17194.3|17196.2|17194.7|17196.2|17194.7|17195.8|17194.3|250
1613720480000|2021-02-19 07:41:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|18
1613720490000|2021-02-19 07:41:30|||||||||36
1613720500000|2021-02-19 07:41:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|61
1613720520000|2021-02-19 07:42:00|||||||||88
1613720530000|2021-02-19 07:42:10|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17196.2|17194.7|209
1613720540000|2021-02-19 07:42:20|||||||||13
1613720550000|2021-02-19 07:42:30|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|546
1613720560000|2021-02-19 07:42:40|||||||||3
1613720570000|2021-02-19 07:42:50|||||||||150
1613720580000|2021-02-19 07:43:00|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|60
1613720590000|2021-02-19 07:43:10|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|498
1613720600000|2021-02-19 07:43:20|||||||||4
1613720610000|2021-02-19 07:43:30|||||||||10
1613720620000|2021-02-19 07:43:40|17200.2|17198.3|17199.2|17197.7|17200.2|17198.3|17199.2|17197.7|110
1613720630000|2021-02-19 07:43:50|||||||||31
1613720640000|2021-02-19 07:44:00|||||||||433
1613720650000|2021-02-19 07:44:10|17199.6|17198.1|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|47
1613720660000|2021-02-19 07:44:20|||||||||38
1613720670000|2021-02-19 07:44:30|||||||||433
1613720680000|2021-02-19 07:44:40|||||||||1
1613720690000|2021-02-19 07:44:50|17199.4|17197.9|17200.2|17198.7|17200.2|17198.7|17199.4|17197.9|205
1613720700000|2021-02-19 07:45:00|||||||||413
1613720710000|2021-02-19 07:45:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|12
1613720720000|2021-02-19 07:45:20|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|187
1613720730000|2021-02-19 07:45:30|||||||||262
1613720740000|2021-02-19 07:45:40|||||||||51
1613720750000|2021-02-19 07:45:50|||||||||64
1613720760000|2021-02-19 07:46:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|309
1613720770000|2021-02-19 07:46:10|17199.8|17198.3|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|441
1613720780000|2021-02-19 07:46:20|||||||||25
1613720790000|2021-02-19 07:46:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|97
1613720800000|2021-02-19 07:46:40|17199.8|17198.3|17200.2|17198.7|17200.2|17198.7|17199.8|17198.3|9
1613720810000|2021-02-19 07:46:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|175
1613720820000|2021-02-19 07:47:00|||||||||1
1613720830000|2021-02-19 07:47:10|17199.8|17198.3|17200.2|17198.7|17200.2|17198.7|17199.8|17198.3|109
1613720840000|2021-02-19 07:47:20|||||||||48
1613720850000|2021-02-19 07:47:30|||||||||110
1613720860000|2021-02-19 07:47:40|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|203
1613720870000|2021-02-19 07:47:50|17199|17197.5|17199.2|17197.7|17199.2|17197.7|17198.6|17196.7|61
1613720880000|2021-02-19 07:48:00|||||||||52
1613720890000|2021-02-19 07:48:10|||||||||1
1613720900000|2021-02-19 07:48:20|17198.6|17197.1|17199.2|17197.7|17199.2|17197.7|17198.6|17197.1|53
1613720910000|2021-02-19 07:48:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|65
1613720920000|2021-02-19 07:48:40|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|30
1613720930000|2021-02-19 07:48:50|||||||||3
1613720940000|2021-02-19 07:49:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|102
1613720950000|2021-02-19 07:49:10|||||||||31
1613720960000|2021-02-19 07:49:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|10
1613720970000|2021-02-19 07:49:30|||||||||10
1613720980000|2021-02-19 07:49:40|17198.8|17197.3|17199.2|17197.7|17199.2|17197.7|17198.2|17196.3|45
1613720990000|2021-02-19 07:49:50|||||||||24
1613721000000|2021-02-19 07:50:00|||||||||1
1613721010000|2021-02-19 07:50:10|||||||||1
1613721020000|2021-02-19 07:50:20|||||||||5
1613721030000|2021-02-19 07:50:30|||||||||26
1613721040000|2021-02-19 07:50:40|||||||||102
1613721050000|2021-02-19 07:50:50|||||||||1
1613721060000|2021-02-19 07:51:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200|17198.5|279
1613721070000|2021-02-19 07:51:10|||||||||31
1613721080000|2021-02-19 07:51:20|17199.2|17197.7|17200.2|17198.7|17200.6|17198.7|17199.2|17197.3|79
1613721090000|2021-02-19 07:51:30|||||||||28
1613721100000|2021-02-19 07:51:40|||||||||1
1613721120000|2021-02-19 07:52:00|||||||||2
1613721130000|2021-02-19 07:52:10|||||||||1
1613721140000|2021-02-19 07:52:20|||||||||150
1613721150000|2021-02-19 07:52:30|||||||||26
1613721160000|2021-02-19 07:52:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|631
1613721170000|2021-02-19 07:52:50|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|28
1613721180000|2021-02-19 07:53:00|||||||||30
1613721190000|2021-02-19 07:53:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|61
1613721200000|2021-02-19 07:53:20|17200.2|17198.7|17202.2|17200.7|17202.2|17200.7|17200.2|17198.7|142
1613721210000|2021-02-19 07:53:30|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|129
1613721220000|2021-02-19 07:53:40|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17201.2|17200.7|89
1613721230000|2021-02-19 07:53:50|17202.6|17199.7|17201.2|17199.7|17202.6|17200.7|17201.2|17199.7|196
1613721240000|2021-02-19 07:54:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|527
1613721250000|2021-02-19 07:54:10|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|250
1613721260000|2021-02-19 07:54:20|||||||||54
1613721270000|2021-02-19 07:54:30|17200.6|17199.1|17201.2|17199.7|17201.2|17199.7|17200.6|17199.1|123
1613721300000|2021-02-19 07:55:00|||||||||12
1613721320000|2021-02-19 07:55:20|||||||||255
1613721330000|2021-02-19 07:55:30|17201.4|17199.9|17202.2|17200.7|17202.2|17200.7|17201.4|17199.9|30
1613721340000|2021-02-19 07:55:40|||||||||1
1613721350000|2021-02-19 07:55:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|133
1613721360000|2021-02-19 07:56:00|||||||||73
1613721370000|2021-02-19 07:56:10|||||||||1
1613721380000|2021-02-19 07:56:20|||||||||14
1613721390000|2021-02-19 07:56:30|17200.4|17198.9|17201.2|17199.7|17201.2|17199.7|17200.4|17198.9|58
1613721410000|2021-02-19 07:56:50|||||||||7
1613721420000|2021-02-19 07:57:00|17200.8|17199.3|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|144
1613721430000|2021-02-19 07:57:10|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|33
1613721440000|2021-02-19 07:57:20|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|116
1613721450000|2021-02-19 07:57:30|||||||||8
1613721460000|2021-02-19 07:57:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|19
1613721470000|2021-02-19 07:57:50|17200.4|17198.9|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|53
1613721480000|2021-02-19 07:58:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|138
1613721510000|2021-02-19 07:58:30|||||||||6
1613721530000|2021-02-19 07:58:50|||||||||26
1613721540000|2021-02-19 07:59:00|||||||||133
1613721550000|2021-02-19 07:59:10|||||||||71
1613721560000|2021-02-19 07:59:20|||||||||1
1613721570000|2021-02-19 07:59:30|||||||||4
1613721580000|2021-02-19 07:59:40|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|36
1613721590000|2021-02-19 07:59:50|17200.8|17199.3|17201.2|17199.7|17201.2|17199.7|17200.8|17199.3|29
1613721600000|2021-02-19 08:00:00|17201|17199.5|17200.2|17198.7|17201.2|17199.7|17199.2|17197.7|282
1613721610000|2021-02-19 08:00:10|17201.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|203
1613721620000|2021-02-19 08:00:20|17202|17200.5|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|244
1613721630000|2021-02-19 08:00:30|17202|17200.5|17202.2|17200.7|17202.2|17200.7|17202|17200.5|25
1613721640000|2021-02-19 08:00:40|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|174
1613721650000|2021-02-19 08:00:50|||||||||253
1613721660000|2021-02-19 08:01:00|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|280
1613721670000|2021-02-19 08:01:10|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|278
1613721680000|2021-02-19 08:01:20|17202.6|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|80
1613721690000|2021-02-19 08:01:30|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|111
1613721700000|2021-02-19 08:01:40|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|375
1613721710000|2021-02-19 08:01:50|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|61
1613721720000|2021-02-19 08:02:00|||||||||9
1613721730000|2021-02-19 08:02:10|||||||||60
1613721750000|2021-02-19 08:02:30|||||||||111
1613721760000|2021-02-19 08:02:40|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|81
1613721770000|2021-02-19 08:02:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|117
1613721780000|2021-02-19 08:03:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|363
1613721790000|2021-02-19 08:03:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|211
1613721800000|2021-02-19 08:03:20|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|73
1613721820000|2021-02-19 08:03:40|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|175
1613721830000|2021-02-19 08:03:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|150
1613721840000|2021-02-19 08:04:00|17205.6|17204.1|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|254
1613721850000|2021-02-19 08:04:10|17206.6|17205.1|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|156
1613721860000|2021-02-19 08:04:20|||||||||8
1613721870000|2021-02-19 08:04:30|||||||||91
1613721880000|2021-02-19 08:04:40|17207.8|17206.3|17207.2|17205.7|17208.2|17206.7|17207.2|17205.3|251
1613721890000|2021-02-19 08:04:50|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|72
1613721900000|2021-02-19 08:05:00|||||||||46
1613721910000|2021-02-19 08:05:10|17207.8|17206.3|17208.2|17206.7|17208.2|17206.7|17207.8|17206.3|291
1613721920000|2021-02-19 08:05:20|||||||||23
1613721930000|2021-02-19 08:05:30|||||||||2
1613721940000|2021-02-19 08:05:40|||||||||53
1613721950000|2021-02-19 08:05:50|||||||||74
1613721960000|2021-02-19 08:06:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|217
1613721970000|2021-02-19 08:06:10|17209.8|17208.3|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|623
1613721980000|2021-02-19 08:06:20|17210.2|17208.7|17212.2|17210.7|17212.2|17210.7|17210.2|17208.7|472
1613721990000|2021-02-19 08:06:30|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|590
1613722000000|2021-02-19 08:06:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|167
1613722010000|2021-02-19 08:06:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|210
1613722020000|2021-02-19 08:07:00|||||||||16
1613722030000|2021-02-19 08:07:10|||||||||173
1613722040000|2021-02-19 08:07:20|||||||||40
1613722050000|2021-02-19 08:07:30|||||||||34
1613722060000|2021-02-19 08:07:40|||||||||56
1613722070000|2021-02-19 08:07:50|||||||||23
1613722080000|2021-02-19 08:08:00|||||||||14
1613722090000|2021-02-19 08:08:10|17211.8|17210.3|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|276
1613722100000|2021-02-19 08:08:20|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|69
1613722110000|2021-02-19 08:08:30|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|225
1613722120000|2021-02-19 08:08:40|17213.2|17211.7|17213.2|17211.7|17213.6|17211.7|17212.2|17210.7|354
1613722130000|2021-02-19 08:08:50|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|2073
1613722140000|2021-02-19 08:09:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|155
1613722150000|2021-02-19 08:09:10|||||||||76
1613722160000|2021-02-19 08:09:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|51
1613722170000|2021-02-19 08:09:30|17211.2|17209.7|17213.2|17211.7|17213.2|17211.7|17211.2|17209.7|179
1613722180000|2021-02-19 08:09:40|||||||||81
1613722190000|2021-02-19 08:09:50|||||||||3
1613722200000|2021-02-19 08:10:00|||||||||9
1613722210000|2021-02-19 08:10:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|63
1613722220000|2021-02-19 08:10:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|98
1613722230000|2021-02-19 08:10:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|116
1613722240000|2021-02-19 08:10:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|128
1613722250000|2021-02-19 08:10:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|20
1613722260000|2021-02-19 08:11:00|||||||||590
1613722270000|2021-02-19 08:11:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|574
1613722280000|2021-02-19 08:11:20|||||||||45
1613722300000|2021-02-19 08:11:40|||||||||74
1613722310000|2021-02-19 08:11:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|149
1613722320000|2021-02-19 08:12:00|||||||||150
1613722330000|2021-02-19 08:12:10|||||||||377
1613722340000|2021-02-19 08:12:20|17208.3|17206.8|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|580
1613722360000|2021-02-19 08:12:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|236
1613722370000|2021-02-19 08:12:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|169
1613722380000|2021-02-19 08:13:00|||||||||63
1613722390000|2021-02-19 08:13:10|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|188
1613722400000|2021-02-19 08:13:20|||||||||1
1613722410000|2021-02-19 08:13:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|372
1613722420000|2021-02-19 08:13:40|||||||||111
1613722430000|2021-02-19 08:13:50|17209.1|17207.6|17209.1|17207.6|17209.3|17207.8|17209.1|17207.6|438
1613722440000|2021-02-19 08:14:00|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|106
1613722450000|2021-02-19 08:14:10|17210.1|17208.6|17211.1|17209.6|17211.6|17209.6|17210.1|17208.6|134
1613722460000|2021-02-19 08:14:20|||||||||24
1613722480000|2021-02-19 08:14:40|17212.1|17210.6|17214.1|17211.6|17214.1|17211.6|17212.1|17210.6|255
1613722490000|2021-02-19 08:14:50|17213.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|123
1613722500000|2021-02-19 08:15:00|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17206.1|17204.6|1262
1613722510000|2021-02-19 08:15:10|17211.3|17209.8|17213.1|17211.6|17213.1|17211.6|17210.1|17208.6|747
1613722520000|2021-02-19 08:15:20|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|139
1613722530000|2021-02-19 08:15:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|35
1613722540000|2021-02-19 08:15:40|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|128
1613722550000|2021-02-19 08:15:50|17214.6|17213.1|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|134
1613722560000|2021-02-19 08:16:00|17215.7|17214.2|17215.1|17213.6|17215.7|17214.2|17215.1|17213.6|523
1613722570000|2021-02-19 08:16:10|17215.6|17213.1|17214.1|17212.6|17215.6|17213.6|17214.1|17212.6|249
1613722580000|2021-02-19 08:16:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|206
1613722590000|2021-02-19 08:16:30|17213.7|17212.2|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|341
1613722600000|2021-02-19 08:16:40|17212.7|17210.2|17214.1|17212.6|17214.1|17212.6|17212.1|17210.2|275
1613722610000|2021-02-19 08:16:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|101
1613722620000|2021-02-19 08:17:00|||||||||37
1613722630000|2021-02-19 08:17:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|193
1613722640000|2021-02-19 08:17:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|32
1613722650000|2021-02-19 08:17:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|72
1613722660000|2021-02-19 08:17:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|374
1613722670000|2021-02-19 08:17:50|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|89
1613722680000|2021-02-19 08:18:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|217
1613722690000|2021-02-19 08:18:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|455
1613722700000|2021-02-19 08:18:20|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|49
1613722710000|2021-02-19 08:18:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|278
1613722720000|2021-02-19 08:18:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|378
1613722730000|2021-02-19 08:18:50|17211.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|245
1613722740000|2021-02-19 08:19:00|||||||||27
1613722750000|2021-02-19 08:19:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|244
1613722760000|2021-02-19 08:19:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|40
1613722770000|2021-02-19 08:19:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|52
1613722780000|2021-02-19 08:19:40|17211|17209.5|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|138
1613722790000|2021-02-19 08:19:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|61
1613722800000|2021-02-19 08:20:00|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|126
1613722810000|2021-02-19 08:20:10|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|351
1613722820000|2021-02-19 08:20:20|17209.1|17207.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|91
1613722830000|2021-02-19 08:20:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|86
1613722840000|2021-02-19 08:20:40|||||||||54
1613722850000|2021-02-19 08:20:50|||||||||91
1613722860000|2021-02-19 08:21:00|||||||||23
1613722870000|2021-02-19 08:21:10|||||||||72
1613722880000|2021-02-19 08:21:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|125
1613722890000|2021-02-19 08:21:30|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17212.5|17211|527
1613722900000|2021-02-19 08:21:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|147
1613722910000|2021-02-19 08:21:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|128
1613722920000|2021-02-19 08:22:00|||||||||10
1613722930000|2021-02-19 08:22:10|17212.3|17210.8|17214.1|17212.6|17214.1|17212.6|17212.1|17210.6|169
1613722940000|2021-02-19 08:22:20|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|79
1613722950000|2021-02-19 08:22:30|||||||||78
1613722960000|2021-02-19 08:22:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|167
1613722970000|2021-02-19 08:22:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|203
1613722980000|2021-02-19 08:23:00|||||||||99
1613722990000|2021-02-19 08:23:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|88
1613723000000|2021-02-19 08:23:20|||||||||10
1613723010000|2021-02-19 08:23:30|17213.5|17212|17214.1|17212.6|17214.1|17212.6|17213.5|17212|133
1613723020000|2021-02-19 08:23:40|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|243
1613723030000|2021-02-19 08:23:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|11
1613723040000|2021-02-19 08:24:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|154
1613723050000|2021-02-19 08:24:10|||||||||35
1613723060000|2021-02-19 08:24:20|||||||||243
1613723070000|2021-02-19 08:24:30|17217.5|17216|17217.1|17215.6|17217.5|17216|17217.1|17215.6|64
1613723080000|2021-02-19 08:24:40|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|112
1613723090000|2021-02-19 08:24:50|17217.7|17215.2|17218.1|17215.6|17218.5|17216.6|17217.1|17215.2|71
1613723100000|2021-02-19 08:25:00|17217.1|17216.6|17217.1|17215.6|17217.1|17216.6|17216.1|17214.6|411
1613723110000|2021-02-19 08:25:10|17216.1|17214.6|17216.3|17214.8|17217.1|17215.6|17216.1|17214.6|245
1613723120000|2021-02-19 08:25:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|93
1613723130000|2021-02-19 08:25:30|||||||||65
1613723140000|2021-02-19 08:25:40|17216.9|17215.4|17217.1|17215.6|17217.1|17215.6|17216.7|17215.2|259
1613723150000|2021-02-19 08:25:50|17217.5|17216|17218.1|17216.6|17218.1|17216.6|17217.5|17216|191
1613723170000|2021-02-19 08:26:10|||||||||54
1613723180000|2021-02-19 08:26:20|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17215.1|17213.6|555
1613723190000|2021-02-19 08:26:30|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|99
1613723200000|2021-02-19 08:26:40|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|244
1613723210000|2021-02-19 08:26:50|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|70
1613723220000|2021-02-19 08:27:00|17214.9|17213.4|17215.1|17213.6|17215.1|17213.6|17214.9|17213.4|229
1613723230000|2021-02-19 08:27:10|17214.5|17212.6|17215.1|17213.6|17215.1|17213.6|17214.5|17212.6|50
1613723240000|2021-02-19 08:27:20|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|467
1613723250000|2021-02-19 08:27:30|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|64
1613723260000|2021-02-19 08:27:40|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|86
1613723270000|2021-02-19 08:27:50|||||||||27
1613723280000|2021-02-19 08:28:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|68
1613723300000|2021-02-19 08:28:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|30
1613723310000|2021-02-19 08:28:30|||||||||5
1613723320000|2021-02-19 08:28:40|||||||||1
1613723330000|2021-02-19 08:28:50|||||||||25
1613723340000|2021-02-19 08:29:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|137
1613723350000|2021-02-19 08:29:10|||||||||5
1613723360000|2021-02-19 08:29:20|17212.9|17211.4|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|268
1613723370000|2021-02-19 08:29:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|27
1613723380000|2021-02-19 08:29:40|||||||||119
1613723390000|2021-02-19 08:29:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|22
1613723400000|2021-02-19 08:30:00|17211.1|17207.6|17209.1|17207.6|17212.1|17209.6|17209.1|17206.6|1149
1613723410000|2021-02-19 08:30:10|17208.7|17206.6|17207.1|17205.6|17209.1|17207.6|17207.1|17205.6|247
1613723420000|2021-02-19 08:30:20|17208.1|17206.6|17209.1|17207.6|17210.1|17208.6|17207.1|17205.6|299
1613723430000|2021-02-19 08:30:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|387
1613723440000|2021-02-19 08:30:40|17210.9|17209.4|17212.1|17210.6|17213.1|17211.6|17210.1|17208.6|591
1613723450000|2021-02-19 08:30:50|17211.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|601
1613723460000|2021-02-19 08:31:00|17211.3|17209.8|17213.1|17211.6|17213.1|17211.6|17211.3|17209.8|368
1613723470000|2021-02-19 08:31:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17213.1|17211.2|183
1613723480000|2021-02-19 08:31:20|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|284
1613723490000|2021-02-19 08:31:30|17213.1|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|186
1613723500000|2021-02-19 08:31:40|17212.5|17211|17212.1|17210.6|17212.7|17211.2|17212.1|17210.6|84
1613723510000|2021-02-19 08:31:50|||||||||17
1613723520000|2021-02-19 08:32:00|17213.1|17211|17213.1|17211.6|17213.1|17211.6|17212.1|17211|174
1613723530000|2021-02-19 08:32:10|||||||||12
1613723540000|2021-02-19 08:32:20|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|168
1613723550000|2021-02-19 08:32:30|||||||||9
1613723560000|2021-02-19 08:32:40|17214.5|17213|17214.5|17213|17215.1|17213.6|17214.5|17213|174
1613723570000|2021-02-19 08:32:50|17215.1|17213.6|17215.5|17214|17215.5|17214|17215.1|17213.6|68
1613723580000|2021-02-19 08:33:00|17216.1|17214.6|17217.1|17214.6|17217.1|17215.6|17216.1|17214.6|411
1613723590000|2021-02-19 08:33:10|17216.5|17215|17219.1|17217.6|17219.1|17217.6|17216.1|17214.6|310
1613723600000|2021-02-19 08:33:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|140
1613723610000|2021-02-19 08:33:30|||||||||74
1613723620000|2021-02-19 08:33:40|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|109
1613723630000|2021-02-19 08:33:50|||||||||100
1613723640000|2021-02-19 08:34:00|17220.1|17218.6|17221.1|17219.6|17222.1|17220.6|17220.1|17218.6|221
1613723650000|2021-02-19 08:34:10|||||||||32
1613723660000|2021-02-19 08:34:20|17222.1|17220.6|17222.1|17220.6|17223.1|17220.6|17222.1|17220.6|426
1613723670000|2021-02-19 08:34:30|17222.7|17221.2|17224.1|17222.6|17224.1|17222.6|17222.7|17221.2|609
1613723680000|2021-02-19 08:34:40|||||||||57
1613723690000|2021-02-19 08:34:50|17223.5|17222|17222.1|17220.6|17223.5|17222|17222.1|17220.6|133
1613723700000|2021-02-19 08:35:00|||||||||237
1613723710000|2021-02-19 08:35:10|17223.1|17221.6|17221.1|17219.6|17223.1|17221.6|17221.1|17219.6|453
1613723720000|2021-02-19 08:35:20|17220.5|17219|17221.1|17219.6|17221.1|17219.6|17220.5|17219|177
1613723730000|2021-02-19 08:35:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|518
1613723740000|2021-02-19 08:35:40|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|173
1613723750000|2021-02-19 08:35:50|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|178
1613723760000|2021-02-19 08:36:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|192
1613723770000|2021-02-19 08:36:10|17216.1|17214.6|17216.7|17215.2|17218.1|17216.6|17216.1|17214.2|588
1613723780000|2021-02-19 08:36:20|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|112
1613723790000|2021-02-19 08:36:30|17217.7|17216.2|17217.5|17216|17217.7|17216.2|17217.1|17215.6|311
1613723800000|2021-02-19 08:36:40|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|92
1613723810000|2021-02-19 08:36:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|182
1613723820000|2021-02-19 08:37:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|75
1613723830000|2021-02-19 08:37:10|17216.5|17215|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|97
1613723840000|2021-02-19 08:37:20|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|152
1613723850000|2021-02-19 08:37:30|||||||||80
1613723860000|2021-02-19 08:37:40|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|427
1613723870000|2021-02-19 08:37:50|||||||||3
1613723880000|2021-02-19 08:38:00|17215.7|17214.2|17215.1|17213.6|17215.7|17214.2|17215.1|17213.6|184
1613723890000|2021-02-19 08:38:10|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|369
1613723900000|2021-02-19 08:38:20|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|386
1613723910000|2021-02-19 08:38:30|17215.7|17214.2|17215.1|17213.6|17215.7|17214.2|17215.1|17213.6|87
1613723920000|2021-02-19 08:38:40|17215.9|17214.4|17215.1|17213.6|17215.9|17214.4|17215.1|17213.6|505
1613723930000|2021-02-19 08:38:50|||||||||2
1613723940000|2021-02-19 08:39:00|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|325
1613723950000|2021-02-19 08:39:10|17213.3|17211.8|17214.1|17212.6|17214.1|17212.6|17213.3|17211.6|123
1613723960000|2021-02-19 08:39:20|||||||||53
1613723970000|2021-02-19 08:39:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|36
1613723980000|2021-02-19 08:39:40|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|98
1613723990000|2021-02-19 08:39:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|7
1613724000000|2021-02-19 08:40:00|||||||||76
1613724010000|2021-02-19 08:40:10|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|114
1613724020000|2021-02-19 08:40:20|||||||||68
1613724030000|2021-02-19 08:40:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|337
1613724040000|2021-02-19 08:40:40|||||||||22
1613724060000|2021-02-19 08:41:00|||||||||1454
1613724070000|2021-02-19 08:41:10|||||||||1745
1613724080000|2021-02-19 08:41:20|17212.5|17211|17212.1|17210.6|17212.5|17211|17212.1|17210.6|78
1613724090000|2021-02-19 08:41:30|17211.9|17210.4|17211.1|17209.6|17211.9|17210.4|17211.1|17209.6|273
1613724100000|2021-02-19 08:41:40|||||||||1
1613724110000|2021-02-19 08:41:50|||||||||18
1613724120000|2021-02-19 08:42:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17211.7|17210.2|157
1613724130000|2021-02-19 08:42:10|17214.1|17212.6|17212.1|17210.6|17214.1|17212.6|17212.1|17210.6|446
1613724140000|2021-02-19 08:42:20|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|72
1613724150000|2021-02-19 08:42:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|68
1613724160000|2021-02-19 08:42:40|||||||||71
1613724170000|2021-02-19 08:42:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|10
1613724180000|2021-02-19 08:43:00|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|71
1613724190000|2021-02-19 08:43:10|17212.7|17211.2|17211.1|17209.6|17212.7|17211.2|17211.1|17209.6|625
1613724200000|2021-02-19 08:43:20|||||||||103
1613724210000|2021-02-19 08:43:30|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.7|17210.2|36
1613724220000|2021-02-19 08:43:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|96
1613724230000|2021-02-19 08:43:50|17211.7|17210.2|17213.1|17211.6|17213.1|17211.6|17211.1|17209.6|115
1613724240000|2021-02-19 08:44:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|181
1613724250000|2021-02-19 08:44:10|17214.5|17213|17215.1|17213.6|17216.1|17214.6|17214.1|17212.6|174
1613724260000|2021-02-19 08:44:20|17215.5|17214|17215.1|17213.6|17215.5|17214|17215.1|17213.6|140
1613724270000|2021-02-19 08:44:30|17215.7|17214.2|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|242
1613724280000|2021-02-19 08:44:40|17215.5|17214|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|357
1613724290000|2021-02-19 08:44:50|17214.9|17213.4|17214.1|17212.6|17214.9|17213.4|17214.1|17212.6|284
1613724300000|2021-02-19 08:45:00|||||||||152
1613724310000|2021-02-19 08:45:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|71
1613724320000|2021-02-19 08:45:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|73
1613724330000|2021-02-19 08:45:30|||||||||1
1613724340000|2021-02-19 08:45:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|140
1613724350000|2021-02-19 08:45:50|17216.1|17214|17215.1|17213.6|17216.1|17214|17215.1|17213.6|174
1613724360000|2021-02-19 08:46:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|26
1613724370000|2021-02-19 08:46:10|||||||||28
1613724380000|2021-02-19 08:46:20|||||||||1
1613724390000|2021-02-19 08:46:30|||||||||55
1613724400000|2021-02-19 08:46:40|17216.7|17214.2|17216.1|17214.6|17216.7|17214.6|17216.1|17214.2|167
1613724410000|2021-02-19 08:46:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|290
1613724420000|2021-02-19 08:47:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|83
1613724430000|2021-02-19 08:47:10|||||||||1
1613724440000|2021-02-19 08:47:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|4
1613724450000|2021-02-19 08:47:30|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|396
1613724460000|2021-02-19 08:47:40|17216.7|17215.2|17218.1|17216.6|17218.1|17216.6|17216.1|17214.6|332
1613724470000|2021-02-19 08:47:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|102
1613724480000|2021-02-19 08:48:00|17217.5|17216|17218.1|17216.6|17218.1|17216.6|17217.5|17216|140
1613724490000|2021-02-19 08:48:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|101
1613724500000|2021-02-19 08:48:20|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|173
1613724510000|2021-02-19 08:48:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|59
1613724520000|2021-02-19 08:48:40|17218.7|17217.2|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|73
1613724530000|2021-02-19 08:48:50|||||||||26
1613724540000|2021-02-19 08:49:00|||||||||20
1613724550000|2021-02-19 08:49:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|126
1613724560000|2021-02-19 08:49:20|||||||||1
1613724570000|2021-02-19 08:49:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|101
1613724580000|2021-02-19 08:49:40|||||||||208
1613724590000|2021-02-19 08:49:50|||||||||37
1613724600000|2021-02-19 08:50:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|88
1613724610000|2021-02-19 08:50:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|116
1613724620000|2021-02-19 08:50:20|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|243
1613724630000|2021-02-19 08:50:30|||||||||12
1613724640000|2021-02-19 08:50:40|||||||||6
1613724650000|2021-02-19 08:50:50|||||||||56
1613724660000|2021-02-19 08:51:00|17216.1|17214.6|17214.1|17212.6|17216.1|17214.6|17214.1|17212.6|246
1613724670000|2021-02-19 08:51:10|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|204
1613724680000|2021-02-19 08:51:20|17213.5|17212|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|117
1613724690000|2021-02-19 08:51:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|758
1613724700000|2021-02-19 08:51:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|305
1613724710000|2021-02-19 08:51:50|17212.3|17210.8|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|139
1613724720000|2021-02-19 08:52:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|347
1613724730000|2021-02-19 08:52:10|||||||||207
1613724740000|2021-02-19 08:52:20|17213.5|17212|17213.1|17211.6|17213.5|17212|17213.1|17211.6|241
1613724750000|2021-02-19 08:52:30|||||||||156
1613724760000|2021-02-19 08:52:40|17213.7|17212.2|17214.1|17212.6|17215.1|17213.6|17213.7|17212.2|129
1613724770000|2021-02-19 08:52:50|||||||||63
1613724780000|2021-02-19 08:53:00|17213.5|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|318
1613724790000|2021-02-19 08:53:10|17214.1|17212.2|17215.1|17213.6|17215.1|17213.6|17213.1|17211.6|468
1613724800000|2021-02-19 08:53:20|17214.5|17213|17214.1|17212.6|17214.5|17213|17214.1|17212.6|69
1613724820000|2021-02-19 08:53:40|||||||||100
1613724830000|2021-02-19 08:53:50|||||||||100
1613724840000|2021-02-19 08:54:00|||||||||161
1613724850000|2021-02-19 08:54:10|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|113
1613724860000|2021-02-19 08:54:20|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|140
1613724870000|2021-02-19 08:54:30|||||||||22
1613724880000|2021-02-19 08:54:40|||||||||10
1613724890000|2021-02-19 08:54:50|||||||||20
1613724900000|2021-02-19 08:55:00|||||||||23
1613724910000|2021-02-19 08:55:10|||||||||1
1613724920000|2021-02-19 08:55:20|||||||||6
1613724940000|2021-02-19 08:55:40|||||||||3
1613724950000|2021-02-19 08:55:50|||||||||57
1613724960000|2021-02-19 08:56:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|203
1613724970000|2021-02-19 08:56:10|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|83
1613724980000|2021-02-19 08:56:20|||||||||42
1613724990000|2021-02-19 08:56:30|||||||||199
1613725000000|2021-02-19 08:56:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|80
1613725010000|2021-02-19 08:56:50|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|57
1613725020000|2021-02-19 08:57:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|78
1613725030000|2021-02-19 08:57:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|35
1613725040000|2021-02-19 08:57:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|19
1613725050000|2021-02-19 08:57:30|||||||||21
1613725060000|2021-02-19 08:57:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|28
1613725070000|2021-02-19 08:57:50|||||||||27
1613725080000|2021-02-19 08:58:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|129
1613725090000|2021-02-19 08:58:10|||||||||64
1613725100000|2021-02-19 08:58:20|||||||||13
1613725110000|2021-02-19 08:58:30|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|563
1613725120000|2021-02-19 08:58:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|21
1613725130000|2021-02-19 08:58:50|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|65
1613725140000|2021-02-19 08:59:00|||||||||38
1613725150000|2021-02-19 08:59:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|13
1613725160000|2021-02-19 08:59:20|17210.5|17208|17209|17207.5|17210.5|17208.5|17209|17207.5|176
1613725170000|2021-02-19 08:59:30|||||||||4
1613725180000|2021-02-19 08:59:40|17208|17206.5|17208|17206.5|17209|17207.5|17208|17206.5|113
1613725190000|2021-02-19 08:59:50|||||||||180
1613725200000|2021-02-19 09:00:00|||||||||65
1613725210000|2021-02-19 09:00:10|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|356
1613725220000|2021-02-19 09:00:20|17210.6|17209.1|17211|17209.5|17211|17209.5|17210|17208.5|223
1613725230000|2021-02-19 09:00:30|||||||||452
1613725240000|2021-02-19 09:00:40|17211.6|17210.1|17213|17211.5|17213|17211.5|17211.6|17210.1|117
1613725250000|2021-02-19 09:00:50|||||||||485
1613725260000|2021-02-19 09:01:00|17213.5|17212|17214|17212.5|17214|17212.5|17213.5|17212|330
1613725270000|2021-02-19 09:01:10|||||||||6
1613725280000|2021-02-19 09:01:20|||||||||25
1613725290000|2021-02-19 09:01:30|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|492
1613725300000|2021-02-19 09:01:40|||||||||10
1613725310000|2021-02-19 09:01:50|||||||||7
1613725320000|2021-02-19 09:02:00|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|61
1613725330000|2021-02-19 09:02:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|3
1613725340000|2021-02-19 09:02:20|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|51
1613725350000|2021-02-19 09:02:30|||||||||135
1613725360000|2021-02-19 09:02:40|17214.6|17213.1|17214|17212.5|17215|17213.5|17213|17211.5|55
1613725370000|2021-02-19 09:02:50|17213.6|17212.1|17213|17211.5|17213.6|17212.1|17213|17211.5|22
1613725380000|2021-02-19 09:03:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|27
1613725390000|2021-02-19 09:03:10|||||||||1
1613725400000|2021-02-19 09:03:20|||||||||45
1613725420000|2021-02-19 09:03:40|17213.4|17211.9|17214|17212.5|17214|17212.5|17213.4|17211.9|243
1613725430000|2021-02-19 09:03:50|17213.4|17211.9|17214|17212.5|17214|17212.5|17213|17211.5|172
1613725440000|2021-02-19 09:04:00|17213.9|17212.4|17214|17211.5|17214|17212.5|17213|17211.1|96
1613725450000|2021-02-19 09:04:10|17213||17213||17213||17213||49
1613725460000|2021-02-19 09:04:20|17214|17212.5|17215|17213.5|17215|17213.5|17213.6|17212.1|301
1613725470000|2021-02-19 09:04:30|||||||||1
1613725480000|2021-02-19 09:04:40|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|127
1613725490000|2021-02-19 09:04:50|||||||||1
1613725500000|2021-02-19 09:05:00|||||||||3
1613725510000|2021-02-19 09:05:10|||||||||12
1613725520000|2021-02-19 09:05:20|||||||||31
1613725530000|2021-02-19 09:05:30|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|28
1613725540000|2021-02-19 09:05:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|31
1613725550000|2021-02-19 09:05:50|||||||||1
1613725560000|2021-02-19 09:06:00|17214.6|17213.1|17215|17213.5|17215|17213.5|17214.4|17212.9|243
1613725570000|2021-02-19 09:06:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|284
1613725580000|2021-02-19 09:06:20|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|366
1613725590000|2021-02-19 09:06:30|||||||||19
1613725600000|2021-02-19 09:06:40|17214.4|17212.9|17215|17213.5|17215|17213.5|17214.4|17212.9|264
1613725610000|2021-02-19 09:06:50|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|113
1613725620000|2021-02-19 09:07:00|||||||||8
1613725630000|2021-02-19 09:07:10|||||||||4
1613725640000|2021-02-19 09:07:20|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|97
1613725650000|2021-02-19 09:07:30|17213.2|17211.7|17214|17212.5|17214|17212.5|17213.2|17211.7|297
1613725660000|2021-02-19 09:07:40|||||||||22
1613725670000|2021-02-19 09:07:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|234
1613725680000|2021-02-19 09:08:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|87
1613725700000|2021-02-19 09:08:20|||||||||2
1613725710000|2021-02-19 09:08:30|||||||||3
1613725720000|2021-02-19 09:08:40|17214.6|17213.1|17215|17213.5|17215|17213.5|17214.6|17213.1|297
1613725730000|2021-02-19 09:08:50|17214.6|17213.1|17214|17212.5|17214.6|17213.1|17214|17212.5|315
1613725740000|2021-02-19 09:09:00|||||||||94
1613725750000|2021-02-19 09:09:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|7
1613725760000|2021-02-19 09:09:20|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|236
1613725770000|2021-02-19 09:09:30|||||||||3
1613725780000|2021-02-19 09:09:40|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|9
1613725790000|2021-02-19 09:09:50|17215.4|17213.9|17217|17215.5|17217|17215.5|17215.4|17213.9|800
1613725800000|2021-02-19 09:10:00|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|81
1613725810000|2021-02-19 09:10:10|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|80
1613725820000|2021-02-19 09:10:20|17217.4|17215.9|17217|17215.5|17217.4|17215.9|17217|17215.5|12
1613725830000|2021-02-19 09:10:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|56
1613725840000|2021-02-19 09:10:40|||||||||205
1613725850000|2021-02-19 09:10:50|17217|17215.5|17218|17216.5|17218.4|17216.5|17217|17215.5|326
1613725860000|2021-02-19 09:11:00|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|106
1613725870000|2021-02-19 09:11:10|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|84
1613725880000|2021-02-19 09:11:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|120
1613725890000|2021-02-19 09:11:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|125
1613725900000|2021-02-19 09:11:40|||||||||563
1613725910000|2021-02-19 09:11:50|||||||||1
1613725920000|2021-02-19 09:12:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|135
1613725930000|2021-02-19 09:12:10|17217.6|17216.1|17217|17215.5|17217.6|17216.1|17217|17215.5|199
1613725940000|2021-02-19 09:12:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|77
1613725950000|2021-02-19 09:12:30|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|292
1613725960000|2021-02-19 09:12:40|||||||||231
1613725980000|2021-02-19 09:13:00|17216.6|17215.1|17216|17214.5|17216.6|17215.1|17216|17214.5|222
1613725990000|2021-02-19 09:13:10|||||||||7
1613726000000|2021-02-19 09:13:20|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|1
1613726010000|2021-02-19 09:13:30|17217.4|17214.9|17217|17215.5|17217.4|17215.5|17217|17214.9|8
1613726030000|2021-02-19 09:13:50|17217.4|17215.9|17216|17214.5|17217.4|17215.9|17216|17214.5|24
1613726040000|2021-02-19 09:14:00|17216.4|17214.9|17216|17214.5|17217|17215.5|17216|17214.5|26
1613726050000|2021-02-19 09:14:10|||||||||1
1613726060000|2021-02-19 09:14:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|0
1613726090000|2021-02-19 09:14:50|||||||||18
1613726100000|2021-02-19 09:15:00|17217|17215.5|17217|17215.5|17218|17216.5|17217|17215.5|218
1613726110000|2021-02-19 09:15:10|||||||||15
1613726120000|2021-02-19 09:15:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|37
1613726130000|2021-02-19 09:15:30|||||||||12
1613726140000|2021-02-19 09:15:40|17217|17215.5|17216.4|17214.9|17217|17215.5|17216.4|17214.9|206
1613726160000|2021-02-19 09:16:00|||||||||2
1613726170000|2021-02-19 09:16:10|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|106
1613726180000|2021-02-19 09:16:20|||||||||30
1613726190000|2021-02-19 09:16:30|||||||||1
1613726200000|2021-02-19 09:16:40|||||||||166
1613726210000|2021-02-19 09:16:50|||||||||4
1613726220000|2021-02-19 09:17:00|||||||||32
1613726230000|2021-02-19 09:17:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|139
1613726240000|2021-02-19 09:17:20|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|240
1613726250000|2021-02-19 09:17:30|||||||||2
1613726260000|2021-02-19 09:17:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|0
1613726270000|2021-02-19 09:17:50|||||||||25
1613726280000|2021-02-19 09:18:00|||||||||21
1613726290000|2021-02-19 09:18:10|||||||||19
1613726300000|2021-02-19 09:18:20|||||||||8
1613726310000|2021-02-19 09:18:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|85
1613726320000|2021-02-19 09:18:40|||||||||60
1613726330000|2021-02-19 09:18:50|||||||||2
1613726340000|2021-02-19 09:19:00|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|437
1613726350000|2021-02-19 09:19:10|17212.6|17211.1|17212|17210.5|17212.6|17211.1|17212|17210.5|60
1613726360000|2021-02-19 09:19:20|||||||||41
1613726370000|2021-02-19 09:19:30|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|228
1613726380000|2021-02-19 09:19:40|||||||||2
1613726390000|2021-02-19 09:19:50|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|33
1613726400000|2021-02-19 09:20:00|17214|17212.5|17215|17213.5|17215|17213.5|17214|17212.5|442
1613726410000|2021-02-19 09:20:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|288
1613726420000|2021-02-19 09:20:20|||||||||139
1613726430000|2021-02-19 09:20:30|||||||||3
1613726440000|2021-02-19 09:20:40|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|236
1613726450000|2021-02-19 09:20:50|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|64
1613726460000|2021-02-19 09:21:00|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|114
1613726470000|2021-02-19 09:21:10|17215.2|17213.7|17216|17214.5|17216|17214.5|17215.2|17213.7|114
1613726480000|2021-02-19 09:21:20|17215|17213.5|17215|17213.5|17216|17214.5|17215|17213.5|34
1613726500000|2021-02-19 09:21:40|||||||||20
1613726510000|2021-02-19 09:21:50|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|74
1613726520000|2021-02-19 09:22:00|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|11
1613726530000|2021-02-19 09:22:10|17215.6|17214.1|17216|17214.5|17216|17214.5|17215.6|17214.1|74
1613726540000|2021-02-19 09:22:20|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|263
1613726550000|2021-02-19 09:22:30|||||||||212
1613726560000|2021-02-19 09:22:40|||||||||26
1613726570000|2021-02-19 09:22:50|||||||||264
1613726590000|2021-02-19 09:23:10|17217|17215.5|17217|17215.5|17217|17215.5|17216.4|17214.9|167
1613726610000|2021-02-19 09:23:30|17217.4|17215.9|17217|17215.5|17218|17216.5|17217|17215.5|456
1613726620000|2021-02-19 09:23:40|||||||||8
1613726630000|2021-02-19 09:23:50|17216.6|17215.1|17216|17214.5|17217|17215.5|17216|17214.5|73
1613726640000|2021-02-19 09:24:00|||||||||4
1613726650000|2021-02-19 09:24:10|||||||||322
1613726660000|2021-02-19 09:24:20|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|5
1613726670000|2021-02-19 09:24:30|17216.6|17215.1|17215|17213.5|17216.6|17215.1|17215|17213.5|316
1613726680000|2021-02-19 09:24:40|||||||||4
1613726690000|2021-02-19 09:24:50|||||||||90
1613726700000|2021-02-19 09:25:00|||||||||1
1613726720000|2021-02-19 09:25:20|||||||||4
1613726730000|2021-02-19 09:25:30|17214.6|17213.1|17213|17211.5|17214.6|17213.1|17213|17211.5|17
1613726740000|2021-02-19 09:25:40|17213.6|17212.1|17214|17212.5|17214|17212.5|17213.6|17212.1|816
1613726750000|2021-02-19 09:25:50|||||||||1
1613726760000|2021-02-19 09:26:00|||||||||127
1613726780000|2021-02-19 09:26:20|||||||||24
1613726790000|2021-02-19 09:26:30|17213.8|17212.3|17213|17211.5|17213.8|17212.3|17212|17210.5|98
1613726800000|2021-02-19 09:26:40|17212.6|17211.1|17212|17210.5|17212.6|17211.1|17212|17210.5|496
1613726810000|2021-02-19 09:26:50|||||||||14
1613726820000|2021-02-19 09:27:00|||||||||70
1613726830000|2021-02-19 09:27:10|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|217
1613726840000|2021-02-19 09:27:20|17210.2|17208.7|17210|17208.5|17211|17209.5|17210|17208.5|330
1613726850000|2021-02-19 09:27:30|17210.2|17208.7|17210|17208.5|17211|17209.5|17210|17208.5|103
1613726860000|2021-02-19 09:27:40|17211|17209.5|17211|17209.5|17211|17209.5|17210|17208.5|187
1613726870000|2021-02-19 09:27:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|24
1613726880000|2021-02-19 09:28:00|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|73
1613726890000|2021-02-19 09:28:10|||||||||1
1613726910000|2021-02-19 09:28:30|||||||||1
1613726920000|2021-02-19 09:28:40|||||||||1
1613726930000|2021-02-19 09:28:50|||||||||21
1613726940000|2021-02-19 09:29:00|||||||||36
1613726950000|2021-02-19 09:29:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|26
1613726960000|2021-02-19 09:29:20|||||||||142
1613726970000|2021-02-19 09:29:30|||||||||28
1613726980000|2021-02-19 09:29:40|||||||||21
1613726990000|2021-02-19 09:29:50|||||||||55
1613727000000|2021-02-19 09:30:00|17208|17206.5|17207|17205.5|17208|17206.5|17206|17204.5|586
1613727010000|2021-02-19 09:30:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|234
1613727020000|2021-02-19 09:30:20|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|210
1613727030000|2021-02-19 09:30:30|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|323
1613727040000|2021-02-19 09:30:40|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|802
1613727050000|2021-02-19 09:30:50|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|235
1613727060000|2021-02-19 09:31:00|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|482
1613727070000|2021-02-19 09:31:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|405
1613727080000|2021-02-19 09:31:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|5
1613727090000|2021-02-19 09:31:30|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|121
1613727100000|2021-02-19 09:31:40|17204.6|17202.1|17205|17203.5|17205|17203.5|17204|17202.1|272
1613727110000|2021-02-19 09:31:50|||||||||43
1613727120000|2021-02-19 09:32:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|155
1613727130000|2021-02-19 09:32:10|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|455
1613727140000|2021-02-19 09:32:20|||||||||23
1613727150000|2021-02-19 09:32:30|||||||||3
1613727160000|2021-02-19 09:32:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|695
1613727170000|2021-02-19 09:32:50|17207.4|17205.9|17207|17205.5|17207.4|17205.9|17207|17205.5|360
1613727180000|2021-02-19 09:33:00|17206.6|17205.1|17208|17206.5|17208.4|17206.5|17206.6|17205.1|370
1613727190000|2021-02-19 09:33:10|17208.4|17206.9|17209|17207.5|17210|17207.5|17208.4|17206.9|460
1613727200000|2021-02-19 09:33:20|17209.4|17207.9|17209|17207.5|17210|17208.5|17209|17207.5|201
1613727210000|2021-02-19 09:33:30|17209.4|17207.9|17210|17208.5|17210|17208.5|17209|17207.1|931
1613727220000|2021-02-19 09:33:40|||||||||13
1613727230000|2021-02-19 09:33:50|||||||||143
1613727250000|2021-02-19 09:34:10|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|313
1613727260000|2021-02-19 09:34:20|17210.2|17208.7|17210|17208.5|17211|17208.7|17210|17208.5|62
1613727270000|2021-02-19 09:34:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|241
1613727280000|2021-02-19 09:34:40|||||||||59
1613727290000|2021-02-19 09:34:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|28
1613727300000|2021-02-19 09:35:00|17211|17209.5|17211|17209.5|17211|17209.5|17210|17208.5|94
1613727310000|2021-02-19 09:35:10|17210.2|17208.7|17211|17209.5|17211|17209.5|17210.2|17208.7|112
1613727320000|2021-02-19 09:35:20|||||||||31
1613727330000|2021-02-19 09:35:30|17210|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|74
1613727340000|2021-02-19 09:35:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|39
1613727350000|2021-02-19 09:35:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|510
1613727360000|2021-02-19 09:36:00|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|147
1613727370000|2021-02-19 09:36:10|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|109
1613727380000|2021-02-19 09:36:20|17210|17208.5|17210|17208.5|17210|17208.5|17209|17207.5|255
1613727390000|2021-02-19 09:36:30|||||||||20
1613727420000|2021-02-19 09:37:00|17210.4|17208.9|17211|17209.5|17211|17209.5|17210|17208.5|92
1613727430000|2021-02-19 09:37:10|||||||||52
1613727440000|2021-02-19 09:37:20|||||||||45
1613727450000|2021-02-19 09:37:30|||||||||71
1613727460000|2021-02-19 09:37:40|17211.6|17210.1|17212|17210.5|17212|17210.5|17211.6|17210.1|333
1613727470000|2021-02-19 09:37:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|22
1613727480000|2021-02-19 09:38:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|46
1613727490000|2021-02-19 09:38:10|||||||||132
1613727500000|2021-02-19 09:38:20|||||||||170
1613727510000|2021-02-19 09:38:30|17212.4|17210.9|17213|17211.5|17213|17211.5|17212|17210.5|464
1613727520000|2021-02-19 09:38:40|17213.6|17212.1|17213|17211.5|17213.6|17212.1|17213|17211.5|376
1613727530000|2021-02-19 09:38:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|107
1613727540000|2021-02-19 09:39:00|17211.6|17210.1|17210|17208.5|17211.6|17210.1|17210|17208.5|158
1613727550000|2021-02-19 09:39:10|17211|17209.5|17211|17209.5|17211|17209.5|17210|17208.5|345
1613727560000|2021-02-19 09:39:20|17211.4|17208.9|17211|17208.5|17211.4|17209.5|17210|17208.5|280
1613727570000|2021-02-19 09:39:30|17210|17209.5|17211|17209.5|17211|17209.5|17210|17208.5|367
1613727580000|2021-02-19 09:39:40|||||||||2
1613727590000|2021-02-19 09:39:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|94
1613727600000|2021-02-19 09:40:00|||||||||9
1613727610000|2021-02-19 09:40:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|51
1613727620000|2021-02-19 09:40:20|17211.4|17208.5|17210|17208.5|17211.4|17209.5|17210|17208.5|29
1613727630000|2021-02-19 09:40:30|||||||||1
1613727640000|2021-02-19 09:40:40|||||||||78
1613727650000|2021-02-19 09:40:50|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|172
1613727660000|2021-02-19 09:41:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|33
1613727670000|2021-02-19 09:41:10|17209.8|17208.3|17210|17208.5|17210|17208.5|17209|17207.5|202
1613727680000|2021-02-19 09:41:20|17211|17209.5|17211|17209.5|17211|17209.5|17210|17208.5|131
1613727690000|2021-02-19 09:41:30|||||||||1
1613727700000|2021-02-19 09:41:40|17210.5|17209|17211|17209.5|17211|17209.5|17210|17208.5|166
1613727710000|2021-02-19 09:41:50|||||||||10
1613727720000|2021-02-19 09:42:00|||||||||4
1613727730000|2021-02-19 09:42:10|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|14
1613727740000|2021-02-19 09:42:20|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|229
1613727750000|2021-02-19 09:42:30|||||||||2
1613727760000|2021-02-19 09:42:40|||||||||29
1613727790000|2021-02-19 09:43:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|20
1613727800000|2021-02-19 09:43:20|||||||||10
1613727810000|2021-02-19 09:43:30|||||||||54
1613727820000|2021-02-19 09:43:40|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|170
1613727830000|2021-02-19 09:43:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|240
1613727840000|2021-02-19 09:44:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|28
1613727850000|2021-02-19 09:44:10|||||||||14
1613727860000|2021-02-19 09:44:20|||||||||54
1613727870000|2021-02-19 09:44:30|||||||||19
1613727880000|2021-02-19 09:44:40|||||||||30
1613727890000|2021-02-19 09:44:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|21
1613727900000|2021-02-19 09:45:00|||||||||68
1613727910000|2021-02-19 09:45:10|||||||||4
1613727920000|2021-02-19 09:45:20|||||||||53
1613727930000|2021-02-19 09:45:30|||||||||8
1613727940000|2021-02-19 09:45:40|||||||||80
1613727950000|2021-02-19 09:45:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|157
1613727960000|2021-02-19 09:46:00|17211.5|17210|17210.9|17209.4|17211.5|17210|17210.9|17209.4|124
1613727970000|2021-02-19 09:46:10|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|92
1613727980000|2021-02-19 09:46:20|||||||||55
1613727990000|2021-02-19 09:46:30|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|209
1613728000000|2021-02-19 09:46:40|||||||||13
1613728010000|2021-02-19 09:46:50|||||||||2
1613728030000|2021-02-19 09:47:10|||||||||65
1613728040000|2021-02-19 09:47:20|||||||||54
1613728050000|2021-02-19 09:47:30|||||||||46
1613728070000|2021-02-19 09:47:50|||||||||1
1613728080000|2021-02-19 09:48:00|||||||||11
1613728090000|2021-02-19 09:48:10|||||||||13
1613728100000|2021-02-19 09:48:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|8
1613728110000|2021-02-19 09:48:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|128
1613728120000|2021-02-19 09:48:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|86
1613728130000|2021-02-19 09:48:50|17208.9|17207.4|17206.9|17205.4|17208.9|17207.4|17206.9|17205.4|157
1613728140000|2021-02-19 09:49:00|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|141
1613728150000|2021-02-19 09:49:10|||||||||54
1613728160000|2021-02-19 09:49:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|95
1613728170000|2021-02-19 09:49:30|||||||||45
1613728190000|2021-02-19 09:49:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|74
1613728210000|2021-02-19 09:50:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|206
1613728230000|2021-02-19 09:50:30|17205.5|17204|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|202
1613728240000|2021-02-19 09:50:40|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|225
1613728250000|2021-02-19 09:50:50|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|510
1613728260000|2021-02-19 09:51:00|17205.7|17204.2|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|239
1613728270000|2021-02-19 09:51:10|17205.3|17203.8|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|208
1613728280000|2021-02-19 09:51:20|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|45
1613728290000|2021-02-19 09:51:30|||||||||58
1613728300000|2021-02-19 09:51:40|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|31
1613728310000|2021-02-19 09:51:50|||||||||91
1613728320000|2021-02-19 09:52:00|17205.5|17204|17203.9|17202.4|17205.5|17204|17203.9|17202.4|280
1613728330000|2021-02-19 09:52:10|17204.9|17203.4|17203.9|17202.4|17205.3|17203.4|17203.9|17202.4|413
1613728340000|2021-02-19 09:52:20|17204.9|17203.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202|143
1613728350000|2021-02-19 09:52:30|17203.5|17202|17203.9|17202.4|17204.3|17202.4|17202.9|17201.4|520
1613728360000|2021-02-19 09:52:40|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|59
1613728370000|2021-02-19 09:52:50|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|61
1613728380000|2021-02-19 09:53:00|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|517
1613728390000|2021-02-19 09:53:10|17201.9|17200.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|46
1613728400000|2021-02-19 09:53:20|||||||||68
1613728410000|2021-02-19 09:53:30|||||||||199
1613728420000|2021-02-19 09:53:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|251
1613728430000|2021-02-19 09:53:50|||||||||38
1613728440000|2021-02-19 09:54:00|||||||||8
1613728450000|2021-02-19 09:54:10|||||||||54
1613728460000|2021-02-19 09:54:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|179
1613728470000|2021-02-19 09:54:30|||||||||295
1613728480000|2021-02-19 09:54:40|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|59
1613728490000|2021-02-19 09:54:50|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|309
1613728500000|2021-02-19 09:55:00|||||||||61
1613728510000|2021-02-19 09:55:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|41
1613728520000|2021-02-19 09:55:20|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|48
1613728530000|2021-02-19 09:55:30|17205.5|17203|17203.9|17202.4|17205.5|17203.4|17203.9|17202.4|518
1613728540000|2021-02-19 09:55:40|17204.3|17202.8|17204.9|17203.4|17204.9|17203.4|17204.3|17202.8|231
1613728550000|2021-02-19 09:55:50|17204.5|17203|17203.9|17202.4|17204.5|17203|17203.9|17202.4|134
1613728560000|2021-02-19 09:56:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|162
1613728580000|2021-02-19 09:56:20|||||||||9
1613728590000|2021-02-19 09:56:30|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|78
1613728600000|2021-02-19 09:56:40|17205.5|17204|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|372
1613728610000|2021-02-19 09:56:50|17205.5|17204|17205.9|17204.4|17205.9|17204.4|17205.5|17204|49
1613728620000|2021-02-19 09:57:00|||||||||39
1613728630000|2021-02-19 09:57:10|||||||||22
1613728640000|2021-02-19 09:57:20|||||||||10
1613728650000|2021-02-19 09:57:30|||||||||40
1613728660000|2021-02-19 09:57:40|||||||||99
1613728670000|2021-02-19 09:57:50|17206.9|17205.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|60
1613728680000|2021-02-19 09:58:00|17207.3|17205.8|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|189
1613728710000|2021-02-19 09:58:30|||||||||161
1613728730000|2021-02-19 09:58:50|||||||||7
1613728750000|2021-02-19 09:59:10|||||||||10
1613728760000|2021-02-19 09:59:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|91
1613728770000|2021-02-19 09:59:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|126
1613728780000|2021-02-19 09:59:40|||||||||1
1613728790000|2021-02-19 09:59:50|||||||||50
1613728800000|2021-02-19 10:00:00|17208.9|17207.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|215
1613728810000|2021-02-19 10:00:10|||||||||55
1613728820000|2021-02-19 10:00:20|||||||||60
1613728830000|2021-02-19 10:00:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|59
1613728840000|2021-02-19 10:00:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|193
1613728850000|2021-02-19 10:00:50||17207.4||17208.4||17208.4||17207.4|204
1613728860000|2021-02-19 10:01:00|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|432
1613728870000|2021-02-19 10:01:10|17209.7|17208.2|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|188
1613728880000|2021-02-19 10:01:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|303
1613728890000|2021-02-19 10:01:30|||||||||26
1613728900000|2021-02-19 10:01:40|||||||||1
1613728910000|2021-02-19 10:01:50|17207.9|17206.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|188
1613728920000|2021-02-19 10:02:00|||||||||5
1613728930000|2021-02-19 10:02:10|||||||||32
1613728940000|2021-02-19 10:02:20|17208.5|17207|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|105
1613728950000|2021-02-19 10:02:30|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|358
1613728970000|2021-02-19 10:02:50|||||||||37
1613728980000|2021-02-19 10:03:00|||||||||141
1613728990000|2021-02-19 10:03:10|||||||||3
1613729010000|2021-02-19 10:03:30|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|39
1613729030000|2021-02-19 10:03:50|||||||||8
1613729040000|2021-02-19 10:04:00|17206.7|17205.2|17205.9|17204.4|17206.7|17205.2|17205.9|17204.4|250
1613729050000|2021-02-19 10:04:10|||||||||61
1613729060000|2021-02-19 10:04:20|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17203.9|17202.4|276
1613729070000|2021-02-19 10:04:30|17205.3|17203.8|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|704
1613729080000|2021-02-19 10:04:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|178
1613729090000|2021-02-19 10:04:50|||||||||9
1613729100000|2021-02-19 10:05:00|||||||||307
1613729120000|2021-02-19 10:05:20|||||||||153
1613729140000|2021-02-19 10:05:40|||||||||46
1613729150000|2021-02-19 10:05:50|||||||||11
1613729160000|2021-02-19 10:06:00|17207.3|17205.8|17206.9|17205.4|17207.3|17205.8|17206.9|17205.4|15
1613729170000|2021-02-19 10:06:10|||||||||157
1613729180000|2021-02-19 10:06:20|||||||||10
1613729190000|2021-02-19 10:06:30|||||||||22
1613729200000|2021-02-19 10:06:40|||||||||10
1613729210000|2021-02-19 10:06:50|17206.5|17205|17205.9|17204.4|17206.5|17205|17205.9|17204.4|257
1613729220000|2021-02-19 10:07:00|||||||||5
1613729230000|2021-02-19 10:07:10|||||||||11
1613729240000|2021-02-19 10:07:20|||||||||24
1613729250000|2021-02-19 10:07:30|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17203.9|17202.4|437
1613729260000|2021-02-19 10:07:40|17205.3|17203.8|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|331
1613729270000|2021-02-19 10:07:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|161
1613729280000|2021-02-19 10:08:00|17207.3|17205.8|17206.9|17205.4|17207.5|17206|17206.9|17205.4|359
1613729290000|2021-02-19 10:08:10|17207.3|17205.8|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|208
1613729310000|2021-02-19 10:08:30|||||||||36
1613729320000|2021-02-19 10:08:40|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|181
1613729330000|2021-02-19 10:08:50|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|83
1613729340000|2021-02-19 10:09:00|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|148
1613729350000|2021-02-19 10:09:10|||||||||22
1613729360000|2021-02-19 10:09:20|||||||||1
1613729370000|2021-02-19 10:09:30|||||||||2
1613729390000|2021-02-19 10:09:50|||||||||20
1613729400000|2021-02-19 10:10:00|17207.3|17205.8|17209.9|17208.4|17209.9|17208.4|17206.9|17205.4|236
1613729410000|2021-02-19 10:10:10|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|93
1613729420000|2021-02-19 10:10:20|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|184
1613729430000|2021-02-19 10:10:30|17210.3|17208.8|17209.9|17208.4|17210.3|17208.8|17209.9|17208.4|173
1613729440000|2021-02-19 10:10:40|17210.9||17210.9||17210.9||17210.9||56
1613729450000|2021-02-19 10:10:50|17209.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|104
1613729460000|2021-02-19 10:11:00|17210.3|17208.8|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|76
1613729470000|2021-02-19 10:11:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17209.9|17209.4|107
1613729480000|2021-02-19 10:11:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|83
1613729490000|2021-02-19 10:11:30|||||||||61
1613729510000|2021-02-19 10:11:50|17208.9|17207.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|66
1613729520000|2021-02-19 10:12:00|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.7|17208.2|173
1613729530000|2021-02-19 10:12:10|||||||||12
1613729540000|2021-02-19 10:12:20|||||||||10
1613729550000|2021-02-19 10:12:30|||||||||22
1613729560000|2021-02-19 10:12:40|17209.7|17208.2|17206.9|17205.4|17209.7|17208.2|17206.9|17205.4|588
1613729570000|2021-02-19 10:12:50|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|259
1613729580000|2021-02-19 10:13:00|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|113
1613729590000|2021-02-19 10:13:10|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|17
1613729600000|2021-02-19 10:13:20|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|149
1613729610000|2021-02-19 10:13:30|||||||||50
1613729620000|2021-02-19 10:13:40||17205.4||17206.4||17206.4||17205.4|33
1613729630000|2021-02-19 10:13:50|||||||||19
1613729640000|2021-02-19 10:14:00|||||||||222
1613729660000|2021-02-19 10:14:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|205
1613729670000|2021-02-19 10:14:30|||||||||21
1613729680000|2021-02-19 10:14:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|19
1613729690000|2021-02-19 10:14:50|||||||||101
1613729700000|2021-02-19 10:15:00|17210.3|17208.8|17210.9|17209.4|17210.9|17209.4|17210.3|17208.8|415
1613729710000|2021-02-19 10:15:10|||||||||1
1613729720000|2021-02-19 10:15:20|||||||||238
1613729730000|2021-02-19 10:15:30|17211.3|17209.8|17210.9|17209.4|17211.3|17209.8|17210.9|17209.4|175
1613729740000|2021-02-19 10:15:40|||||||||34
1613729750000|2021-02-19 10:15:50|||||||||5
1613729760000|2021-02-19 10:16:00|||||||||123
1613729770000|2021-02-19 10:16:10|||||||||74
1613729790000|2021-02-19 10:16:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|24
1613729800000|2021-02-19 10:16:40|17209.5|17208|17208.9|17207.4|17209.5|17208|17208.9|17207.4|167
1613729810000|2021-02-19 10:16:50|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|367
1613729820000|2021-02-19 10:17:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|198
1613729830000|2021-02-19 10:17:10|||||||||1
1613729850000|2021-02-19 10:17:30|||||||||23
1613729860000|2021-02-19 10:17:40|||||||||9
1613729880000|2021-02-19 10:18:00|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|92
1613729890000|2021-02-19 10:18:10|||||||||23
1613729900000|2021-02-19 10:18:20|||||||||130
1613729910000|2021-02-19 10:18:30|||||||||53
1613729920000|2021-02-19 10:18:40|||||||||2
1613729930000|2021-02-19 10:18:50|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|271
1613729940000|2021-02-19 10:19:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|46
1613729950000|2021-02-19 10:19:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|51
1613729960000|2021-02-19 10:19:20|||||||||1
1613729970000|2021-02-19 10:19:30|||||||||56
1613729990000|2021-02-19 10:19:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|71
1613730000000|2021-02-19 10:20:00|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|97
1613730010000|2021-02-19 10:20:10|||||||||2
1613730020000|2021-02-19 10:20:20|||||||||1
1613730030000|2021-02-19 10:20:30|||||||||21
1613730040000|2021-02-19 10:20:40|17211.5|17210|17211.9|17210.4|17212.9|17211.4|17211.5|17210|383
1613730050000|2021-02-19 10:20:50|||||||||16
1613730060000|2021-02-19 10:21:00|||||||||15
1613730080000|2021-02-19 10:21:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|143
1613730090000|2021-02-19 10:21:30|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|132
1613730100000|2021-02-19 10:21:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|13
1613730110000|2021-02-19 10:21:50|||||||||34
1613730120000|2021-02-19 10:22:00|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|84
1613730130000|2021-02-19 10:22:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|42
1613730140000|2021-02-19 10:22:20|17213.3|17211.8|17213.9|17212.4|17213.9|17212.4|17213.3|17211.8|50
1613730150000|2021-02-19 10:22:30|||||||||65
1613730160000|2021-02-19 10:22:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|249
1613730170000|2021-02-19 10:22:50|||||||||16
1613730200000|2021-02-19 10:23:20|||||||||102
1613730210000|2021-02-19 10:23:30|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|143
1613730220000|2021-02-19 10:23:40|||||||||6
1613730230000|2021-02-19 10:23:50|||||||||1
1613730240000|2021-02-19 10:24:00|||||||||12
1613730250000|2021-02-19 10:24:10|||||||||11
1613730260000|2021-02-19 10:24:20|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|83
1613730270000|2021-02-19 10:24:30|||||||||39
1613730280000|2021-02-19 10:24:40|||||||||1
1613730290000|2021-02-19 10:24:50|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|321
1613730300000|2021-02-19 10:25:00|17216.5|17215|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|408
1613730310000|2021-02-19 10:25:10|||||||||6
1613730320000|2021-02-19 10:25:20|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17213.9|416
1613730330000|2021-02-19 10:25:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|124
1613730340000|2021-02-19 10:25:40|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|61
1613730350000|2021-02-19 10:25:50|||||||||2
1613730360000|2021-02-19 10:26:00|||||||||80
1613730370000|2021-02-19 10:26:10|17217.9|17216.4|17217.9|17215.4|17218.3|17216.4|17217.9|17215.4|69
1613730380000|2021-02-19 10:26:20|17216.9||17216.9||17216.9||17216.9||1
1613730390000|2021-02-19 10:26:30|||||||||11
1613730400000|2021-02-19 10:26:40|||||||||16
1613730410000|2021-02-19 10:26:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.7|17216.2|79
1613730420000|2021-02-19 10:27:00|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|48
1613730430000|2021-02-19 10:27:10|||||||||111
1613730440000|2021-02-19 10:27:20|17217|17215.5|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|614
1613730450000|2021-02-19 10:27:30|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17
1613730460000|2021-02-19 10:27:40|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|81
1613730470000|2021-02-19 10:27:50|||||||||150
1613730500000|2021-02-19 10:28:20|||||||||225
1613730510000|2021-02-19 10:28:30|||||||||36
1613730520000|2021-02-19 10:28:40|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|126
1613730530000|2021-02-19 10:28:50|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|65
1613730540000|2021-02-19 10:29:00|17217.4|17215.9|17217.8|17216.3|17217.8|17216.3|17217.4|17215.9|33
1613730550000|2021-02-19 10:29:10|||||||||1
1613730560000|2021-02-19 10:29:20|||||||||5
1613730570000|2021-02-19 10:29:30|17216.6|17215.1|17216.4|17214.9|17216.6|17215.1|17216.4|17214.9|426
1613730580000|2021-02-19 10:29:40|||||||||21
1613730590000|2021-02-19 10:29:50|17215.8|17214.3|17215.8|17214.3|17216.4|17214.9|17215.8|17214.3|204
1613730600000|2021-02-19 10:30:00|17216.3|17214.8|17215.8|17214.3|17216.4|17214.9|17215.8|17214.3|127
1613730610000|2021-02-19 10:30:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|82
1613730620000|2021-02-19 10:30:20|||||||||3
1613730630000|2021-02-19 10:30:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|89
1613730640000|2021-02-19 10:30:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|112
1613730650000|2021-02-19 10:30:50|||||||||127
1613730660000|2021-02-19 10:31:00|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|35
1613730670000|2021-02-19 10:31:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.8|17213.9|149
1613730680000|2021-02-19 10:31:20|17215.8|17214.3|17215.8|17214.3|17216.4|17214.9|17215.8|17214.3|109
1613730690000|2021-02-19 10:31:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|30
1613730700000|2021-02-19 10:31:40|||||||||4
1613730710000|2021-02-19 10:31:50|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|64
1613730720000|2021-02-19 10:32:00|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|339
1613730740000|2021-02-19 10:32:20|||||||||71
1613730750000|2021-02-19 10:32:30|17215.2|17213.7|17214.8|17213.3|17215.2|17213.7|17214.8|17213.3|5
1613730770000|2021-02-19 10:32:50|||||||||15
1613730780000|2021-02-19 10:33:00|||||||||27
1613730790000|2021-02-19 10:33:10|||||||||2
1613730800000|2021-02-19 10:33:20|||||||||14
1613730810000|2021-02-19 10:33:30|||||||||44
1613730830000|2021-02-19 10:33:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.8|17213.3|66
1613730840000|2021-02-19 10:34:00|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|159
1613730860000|2021-02-19 10:34:20|||||||||2
1613730870000|2021-02-19 10:34:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|20
1613730880000|2021-02-19 10:34:40|||||||||7
1613730890000|2021-02-19 10:34:50|||||||||22
1613730900000|2021-02-19 10:35:00|||||||||31
1613730920000|2021-02-19 10:35:20|17215.2|17213.7|17215.4|17213.9|17215.4|17213.9|17215.2|17213.7|146
1613730930000|2021-02-19 10:35:30|||||||||1
1613730940000|2021-02-19 10:35:40|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|134
1613730960000|2021-02-19 10:36:00|17215.4|17213.9|17215.8|17214.3|17215.8|17214.3|17215.4|17213.3|177
1613730970000|2021-02-19 10:36:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|11
1613730980000|2021-02-19 10:36:20|||||||||1
1613730990000|2021-02-19 10:36:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.4|17213.9|261
1613731000000|2021-02-19 10:36:40|||||||||71
1613731010000|2021-02-19 10:36:50|||||||||1
1613731020000|2021-02-19 10:37:00|17214.8|17213.3|17214.8|17213.3|17215.2|17213.3|17213.8|17212.3|406
1613731030000|2021-02-19 10:37:10|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|111
1613731040000|2021-02-19 10:37:20|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|60
1613731050000|2021-02-19 10:37:30|17214.4|17212.9|17214.8|17213.3|17214.8|17213.3|17214.4|17212.9|195
1613731060000|2021-02-19 10:37:40|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|61
1613731080000|2021-02-19 10:38:00|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|62
1613731090000|2021-02-19 10:38:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|66
1613731100000|2021-02-19 10:38:20|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|42
1613731110000|2021-02-19 10:38:30|||||||||9
1613731120000|2021-02-19 10:38:40|||||||||14
1613731130000|2021-02-19 10:38:50|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|142
1613731140000|2021-02-19 10:39:00|||||||||25
1613731150000|2021-02-19 10:39:10|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|361
1613731170000|2021-02-19 10:39:30|17214.4|17212.9|17213.8|17212.3|17214.4|17212.9|17213.8|17212.3|115
1613731180000|2021-02-19 10:39:40|||||||||537
1613731200000|2021-02-19 10:40:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|0
1613731220000|2021-02-19 10:40:20|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|125
1613731230000|2021-02-19 10:40:30|||||||||1
1613731240000|2021-02-19 10:40:40|||||||||1
1613731250000|2021-02-19 10:40:50|||||||||1
1613731260000|2021-02-19 10:41:00|||||||||6
1613731270000|2021-02-19 10:41:10|||||||||8
1613731280000|2021-02-19 10:41:20|||||||||50
1613731290000|2021-02-19 10:41:30|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|143
1613731300000|2021-02-19 10:41:40|||||||||75
1613731310000|2021-02-19 10:41:50|17212.2|17210.7|17212.8|17211.3|17212.8|17211.3|17212.2|17210.7|330
1613731320000|2021-02-19 10:42:00|||||||||65
1613731330000|2021-02-19 10:42:10|17211.8|17210.3|17212.8|17211.3|17212.8|17211.3|17210.8|17209.3|820
1613731340000|2021-02-19 10:42:20|17212.2|17210.7|17212.8|17211.3|17212.8|17211.3|17212.2|17210.7|254
1613731350000|2021-02-19 10:42:30|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|15
1613731360000|2021-02-19 10:42:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|8
1613731370000|2021-02-19 10:42:50|||||||||71
1613731380000|2021-02-19 10:43:00|17209.8|17208.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|65
1613731390000|2021-02-19 10:43:10|||||||||108
1613731400000|2021-02-19 10:43:20|17208.4|17206.9|17208.8|17207.3|17208.8|17207.3|17208.4|17206.9|118
1613731410000|2021-02-19 10:43:30|||||||||5
1613731420000|2021-02-19 10:43:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|166
1613731430000|2021-02-19 10:43:50|17208.8|17207.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|265
1613731440000|2021-02-19 10:44:00|17208.8|17207.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|181
1613731460000|2021-02-19 10:44:20|17209.2|17207.7|17208.8|17207.3|17209.2|17207.7|17208.8|17207.3|394
1613731480000|2021-02-19 10:44:40|17209.4|17207.9|17208.8|17207.3|17210.3|17208.3|17208.8|17207.3|258
1613731490000|2021-02-19 10:44:50|||||||||71
1613731500000|2021-02-19 10:45:00|17209.8|17208.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|219
1613731510000|2021-02-19 10:45:10|||||||||162
1613731520000|2021-02-19 10:45:20|||||||||27
1613731530000|2021-02-19 10:45:30|||||||||17
1613731540000|2021-02-19 10:45:40|||||||||9
1613731550000|2021-02-19 10:45:50|||||||||10
1613731560000|2021-02-19 10:46:00|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|31
1613731570000|2021-02-19 10:46:10|||||||||8
1613731580000|2021-02-19 10:46:20|||||||||112
1613731590000|2021-02-19 10:46:30|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|123
1613731600000|2021-02-19 10:46:40|||||||||78
1613731610000|2021-02-19 10:46:50|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|12
1613731620000|2021-02-19 10:47:00|17207.2|17205.7|17206.8|17205.3|17207.2|17205.7|17206.8|17205.3|182
1613731630000|2021-02-19 10:47:10|||||||||116
1613731640000|2021-02-19 10:47:20|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|113
1613731650000|2021-02-19 10:47:30|||||||||50
1613731660000|2021-02-19 10:47:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|7
1613731670000|2021-02-19 10:47:50|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|63
1613731680000|2021-02-19 10:48:00|||||||||5
1613731690000|2021-02-19 10:48:10|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|74
1613731700000|2021-02-19 10:48:20|||||||||1
1613731710000|2021-02-19 10:48:30|||||||||28
1613731720000|2021-02-19 10:48:40|||||||||15
1613731730000|2021-02-19 10:48:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|73
1613731740000|2021-02-19 10:49:00|||||||||51
1613731770000|2021-02-19 10:49:30|17207.8|17206.3|17208.4|17206.9|17208.4|17206.9|17207.8|17206.3|107
1613731780000|2021-02-19 10:49:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|92
1613731790000|2021-02-19 10:49:50|17208.4|17206.9|17207.8|17206.3|17208.4|17206.9|17207.8|17206.3|126
1613731810000|2021-02-19 10:50:10|||||||||164
1613731830000|2021-02-19 10:50:30|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|204
1613731840000|2021-02-19 10:50:40|||||||||13
1613731860000|2021-02-19 10:51:00|||||||||1
1613731910000|2021-02-19 10:51:50|||||||||146
1613731920000|2021-02-19 10:52:00|||||||||29
1613731930000|2021-02-19 10:52:10|||||||||12
1613731940000|2021-02-19 10:52:20|||||||||3
1613731950000|2021-02-19 10:52:30|||||||||15
1613731960000|2021-02-19 10:52:40|||||||||349
1613731970000|2021-02-19 10:52:50|||||||||12
1613731980000|2021-02-19 10:53:00|||||||||12
1613731990000|2021-02-19 10:53:10|||||||||19
1613732000000|2021-02-19 10:53:20|||||||||336
1613732010000|2021-02-19 10:53:30|||||||||14
1613732020000|2021-02-19 10:53:40|||||||||17
1613732030000|2021-02-19 10:53:50|||||||||9
1613732040000|2021-02-19 10:54:00|||||||||14
1613732050000|2021-02-19 10:54:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|42
1613732060000|2021-02-19 10:54:20|||||||||34
1613732070000|2021-02-19 10:54:30|||||||||22
1613732080000|2021-02-19 10:54:40|||||||||50
1613732110000|2021-02-19 10:55:10|17207.2|17205.7|17206.8|17205.3|17207.2|17205.7|17206.8|17205.3|57
1613732120000|2021-02-19 10:55:20|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|53
1613732130000|2021-02-19 10:55:30|||||||||2
1613732140000|2021-02-19 10:55:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|6
1613732150000|2021-02-19 10:55:50|17208.8|17207.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|150
1613732160000|2021-02-19 10:56:00|17206.8|17205.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|36
1613732170000|2021-02-19 10:56:10|17207.6|17206.1|17206.8|17205.3|17207.6|17206.1|17206.8|17205.3|198
1613732180000|2021-02-19 10:56:20|||||||||10
1613732190000|2021-02-19 10:56:30|||||||||4
1613732200000|2021-02-19 10:56:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|707
1613732210000|2021-02-19 10:56:50|17206.4|17204.9|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|165
1613732220000|2021-02-19 10:57:00|||||||||31
1613732230000|2021-02-19 10:57:10|17204.2|17202.7|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|374
1613732240000|2021-02-19 10:57:20|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|204
1613732250000|2021-02-19 10:57:30|||||||||61
1613732260000|2021-02-19 10:57:40|||||||||26
1613732270000|2021-02-19 10:57:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|361
1613732280000|2021-02-19 10:58:00|||||||||8
1613732290000|2021-02-19 10:58:10|||||||||9
1613732300000|2021-02-19 10:58:20|17206|17204.5|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|216
1613732310000|2021-02-19 10:58:30|17205.4|17203.9|17204.8|17203.3|17205.4|17203.9|17204.8|17203.3|149
1613732320000|2021-02-19 10:58:40|||||||||10
1613732330000|2021-02-19 10:58:50|||||||||20
1613732340000|2021-02-19 10:59:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|2
1613732350000|2021-02-19 10:59:10|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|159
1613732360000|2021-02-19 10:59:20|||||||||28
1613732370000|2021-02-19 10:59:30|||||||||5
1613732380000|2021-02-19 10:59:40|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|131
1613732390000|2021-02-19 10:59:50|||||||||13
1613732400000|2021-02-19 11:00:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|232
1613732410000|2021-02-19 11:00:10|17202.2|17200.7|17201.8|17200.3|17202.2|17200.7|17201.8|17200.3|80
1613732420000|2021-02-19 11:00:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|294
1613732430000|2021-02-19 11:00:30|||||||||14
1613732440000|2021-02-19 11:00:40|||||||||99
1613732450000|2021-02-19 11:00:50|||||||||7
1613732460000|2021-02-19 11:01:00|17202.4|17200.9|17202.8|17201.3|17202.8|17201.3|17202.4|17200.9|61
1613732470000|2021-02-19 11:01:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|59
1613732480000|2021-02-19 11:01:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|179
1613732490000|2021-02-19 11:01:30|||||||||18
1613732500000|2021-02-19 11:01:40|||||||||8
1613732510000|2021-02-19 11:01:50|||||||||12
1613732520000|2021-02-19 11:02:00|||||||||8
1613732530000|2021-02-19 11:02:10|||||||||3
1613732540000|2021-02-19 11:02:20|||||||||17
1613732560000|2021-02-19 11:02:40|17201.8|17200.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|191
1613732570000|2021-02-19 11:02:50|||||||||1
1613732580000|2021-02-19 11:03:00|||||||||44
1613732590000|2021-02-19 11:03:10|||||||||3
1613732600000|2021-02-19 11:03:20|17202.4|17200.9|17202.8|17201.3|17202.8|17201.3|17202.4|17200.9|333
1613732620000|2021-02-19 11:03:40|||||||||155
1613732630000|2021-02-19 11:03:50|||||||||5
1613732640000|2021-02-19 11:04:00|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|138
1613732650000|2021-02-19 11:04:10|||||||||77
1613732660000|2021-02-19 11:04:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|133
1613732670000|2021-02-19 11:04:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|8
1613732680000|2021-02-19 11:04:40|||||||||1
1613732690000|2021-02-19 11:04:50|||||||||259
1613732700000|2021-02-19 11:05:00|||||||||107
1613732710000|2021-02-19 11:05:10|||||||||25
1613732720000|2021-02-19 11:05:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|99
1613732730000|2021-02-19 11:05:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|781
1613732740000|2021-02-19 11:05:40|||||||||2
1613732750000|2021-02-19 11:05:50|17202.1|17200.6|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|936
1613732760000|2021-02-19 11:06:00|17203.4|17201.9|17202.8|17201.3|17203.4|17201.9|17202.8|17201.3|746
1613732770000|2021-02-19 11:06:10|17203.4|17201.9|17202.8|17201.3|17203.4|17201.9|17202.8|17201.3|907
1613732780000|2021-02-19 11:06:20|17203.4|17201.9|17203.2|17201.7|17203.4|17201.9|17202.8|17200.9|740
1613732790000|2021-02-19 11:06:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|1131
1613732800000|2021-02-19 11:06:40|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|7
1613732820000|2021-02-19 11:07:00|||||||||81
1613732830000|2021-02-19 11:07:10|||||||||104
1613732840000|2021-02-19 11:07:20|||||||||200
1613732850000|2021-02-19 11:07:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|271
1613732860000|2021-02-19 11:07:40|||||||||25
1613732870000|2021-02-19 11:07:50|||||||||318
1613732880000|2021-02-19 11:08:00|17204.2|17202.7|17203.4|17201.9|17204.2|17202.7|17203.4|17201.9|934
1613732890000|2021-02-19 11:08:10|||||||||28
1613732900000|2021-02-19 11:08:20|||||||||326
1613732910000|2021-02-19 11:08:30|17203.2|17201.7|17202.8|17201.3|17203.2|17201.7|17202.8|17201.3|107
1613732930000|2021-02-19 11:08:50|||||||||148
1613732960000|2021-02-19 11:09:20|||||||||112
1613732970000|2021-02-19 11:09:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|102
1613732980000|2021-02-19 11:09:40|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|264
1613732990000|2021-02-19 11:09:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|0
1613733000000|2021-02-19 11:10:00|||||||||37
1613733010000|2021-02-19 11:10:10|17203.8|17202.3|17204.2|17202.7|17204.2|17202.7|17203.8|17202.3|88
1613733020000|2021-02-19 11:10:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|20
1613733030000|2021-02-19 11:10:30|17204.2|17202.7|17203.8|17202.3|17204.2|17202.7|17203.8|17202.3|25
1613733040000|2021-02-19 11:10:40|||||||||65
1613733060000|2021-02-19 11:11:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|138
1613733070000|2021-02-19 11:11:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|135
1613733080000|2021-02-19 11:11:20|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|30
1613733090000|2021-02-19 11:11:30|||||||||79
1613733100000|2021-02-19 11:11:40|17205.3|17203.8|17204.8|17203.3|17205.3|17203.8|17204.8|17203.3|87
1613733110000|2021-02-19 11:11:50|||||||||25
1613733120000|2021-02-19 11:12:00|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|56
1613733140000|2021-02-19 11:12:20|||||||||64
1613733150000|2021-02-19 11:12:30|||||||||3
1613733160000|2021-02-19 11:12:40|||||||||123
1613733180000|2021-02-19 11:13:00|||||||||38
1613733200000|2021-02-19 11:13:20|17204.9|17203.4|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|421
1613733210000|2021-02-19 11:13:30|17205.2|17203.7|17204.7|17203.2|17205.2|17203.7|17204.7|17203.2|71
1613733230000|2021-02-19 11:13:50|||||||||1
1613733240000|2021-02-19 11:14:00|17204.2|17202.7|17203.7|17202.2|17204.2|17202.7|17203.7|17202.2|251
1613733250000|2021-02-19 11:14:10|||||||||10
1613733260000|2021-02-19 11:14:20|||||||||12
1613733270000|2021-02-19 11:14:30|||||||||49
1613733280000|2021-02-19 11:14:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|235
1613733290000|2021-02-19 11:14:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17202.2|326
1613733300000|2021-02-19 11:15:00|17204.3|17202.8|17204.7|17203.2|17204.7|17203.2|17204.3|17202.8|422
1613733310000|2021-02-19 11:15:10|||||||||35
1613733320000|2021-02-19 11:15:20|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|67
1613733330000|2021-02-19 11:15:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|268
1613733340000|2021-02-19 11:15:40|||||||||5
1613733350000|2021-02-19 11:15:50|||||||||1
1613733360000|2021-02-19 11:16:00|17206.2|17204.7|17206.7|17205.2|17206.7|17205.2|17206.2|17204.7|14
1613733370000|2021-02-19 11:16:10|17207.2|17205.7|17207.7|17206.2|17207.7|17206.2|17207.2|17205.7|70
1613733380000|2021-02-19 11:16:20|||||||||153
1613733390000|2021-02-19 11:16:30|17208.3|17206.8|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|87
1613733400000|2021-02-19 11:16:40|||||||||7
1613733410000|2021-02-19 11:16:50|||||||||3
1613733420000|2021-02-19 11:17:00|17207.3|17205.8|17206.7|17205.2|17207.3|17205.8|17206.7|17205.2|290
1613733430000|2021-02-19 11:17:10|||||||||50
1613733440000|2021-02-19 11:17:20|||||||||58
1613733450000|2021-02-19 11:17:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|46
1613733460000|2021-02-19 11:17:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|146
1613733470000|2021-02-19 11:17:50|||||||||5
1613733480000|2021-02-19 11:18:00|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|85
1613733490000|2021-02-19 11:18:10|||||||||2
1613733500000|2021-02-19 11:18:20|||||||||337
1613733510000|2021-02-19 11:18:30|||||||||8
1613733520000|2021-02-19 11:18:40|17206.3|17204.8|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|6377
1613733530000|2021-02-19 11:18:50|||||||||16
1613733540000|2021-02-19 11:19:00|||||||||9
1613733560000|2021-02-19 11:19:20|||||||||4
1613733570000|2021-02-19 11:19:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|1
1613733580000|2021-02-19 11:19:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.3|17206.8|183
1613733590000|2021-02-19 11:19:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|91
1613733600000|2021-02-19 11:20:00|17210.6|17209.1|17210.7|17208.2|17211.1|17209.2|17209.7|17208.2|872
1613733610000|2021-02-19 11:20:10|17209.7|17209.2|17209.7|17208.2|17209.7|17209.2|17209.7|17208.2|116
1613733620000|2021-02-19 11:20:20|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|137
1613733630000|2021-02-19 11:20:30|||||||||91
1613733640000|2021-02-19 11:20:40|17209.1|17207.6|17209.7|17208.2|17209.7|17208.2|17208.7|17206.8|434
1613733650000|2021-02-19 11:20:50|||||||||426
1613733660000|2021-02-19 11:21:00|||||||||194
1613733670000|2021-02-19 11:21:10|||||||||13
1613733680000|2021-02-19 11:21:20|||||||||10
1613733700000|2021-02-19 11:21:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|99
1613733710000|2021-02-19 11:21:50|17209.7|17208.2|17207.7|17206.2|17209.7|17208.2|17207.7|17206.2|319
1613733720000|2021-02-19 11:22:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|62
1613733740000|2021-02-19 11:22:20|||||||||58
1613733750000|2021-02-19 11:22:30|17208.3|17206.8|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|83
1613733770000|2021-02-19 11:22:50|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|377
1613733780000|2021-02-19 11:23:00|||||||||86
1613733790000|2021-02-19 11:23:10|||||||||1
1613733800000|2021-02-19 11:23:20|||||||||11
1613733830000|2021-02-19 11:23:50|||||||||142
1613733840000|2021-02-19 11:24:00|||||||||46
1613733850000|2021-02-19 11:24:10|||||||||20
1613733860000|2021-02-19 11:24:20|||||||||37
1613733880000|2021-02-19 11:24:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|0
1613733890000|2021-02-19 11:24:50|17207.7|17206.2|17207.7|17206.2|17208.3|17206.8|17207.7|17206.2|255
1613733900000|2021-02-19 11:25:00|17207.3|17205.2|17207.7|17206.2|17207.7|17206.2|17207.3|17204.8|55
1613733920000|2021-02-19 11:25:20|||||||||5
1613733930000|2021-02-19 11:25:30|||||||||3
1613733940000|2021-02-19 11:25:40|||||||||20
1613733950000|2021-02-19 11:25:50|||||||||208
1613733960000|2021-02-19 11:26:00|||||||||7
1613733970000|2021-02-19 11:26:10|||||||||5
1613733980000|2021-02-19 11:26:20|||||||||1
1613733990000|2021-02-19 11:26:30|||||||||8
1613734000000|2021-02-19 11:26:40|||||||||21
1613734010000|2021-02-19 11:26:50|||||||||5
1613734020000|2021-02-19 11:27:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|77
1613734030000|2021-02-19 11:27:10|||||||||202
1613734040000|2021-02-19 11:27:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|166
1613734060000|2021-02-19 11:27:40|||||||||93
1613734070000|2021-02-19 11:27:50|17208.3|17206.8|17208.7|17207.2|17208.7|17207.2|17208.3|17206.8|30
1613734080000|2021-02-19 11:28:00|17208.9|17207.4|17208.7|17207.2|17208.9|17207.4|17208.7|17207.2|198
1613734090000|2021-02-19 11:28:10|||||||||13
1613734100000|2021-02-19 11:28:20|17209.1|17207.6|17209.7|17208.2|17210.7|17209.2|17209.1|17207.6|482
1613734110000|2021-02-19 11:28:30|17210.3|17207.8|17210.3|17207.8|17210.3|17207.8|17210.3|17207.8|176
1613734120000|2021-02-19 11:28:40|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|195
1613734130000|2021-02-19 11:28:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|216
1613734140000|2021-02-19 11:29:00|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|227
1613734150000|2021-02-19 11:29:10|||||||||2
1613734160000|2021-02-19 11:29:20|||||||||49
1613734170000|2021-02-19 11:29:30|||||||||9
1613734180000|2021-02-19 11:29:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|24
1613734190000|2021-02-19 11:29:50|||||||||14
1613734200000|2021-02-19 11:30:00|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|126
1613734210000|2021-02-19 11:30:10|||||||||41
1613734220000|2021-02-19 11:30:20|||||||||29
1613734230000|2021-02-19 11:30:30|||||||||2
1613734240000|2021-02-19 11:30:40|||||||||137
1613734250000|2021-02-19 11:30:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|80
1613734260000|2021-02-19 11:31:00|||||||||2
1613734270000|2021-02-19 11:31:10|||||||||1
1613734280000|2021-02-19 11:31:20|||||||||29
1613734290000|2021-02-19 11:31:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.5|17210|184
1613734300000|2021-02-19 11:31:40|17212.1|17210.6|17212.7|17211.2|17212.7|17211.2|17212.1|17210.6|86
1613734310000|2021-02-19 11:31:50|||||||||20
1613734330000|2021-02-19 11:32:10|||||||||108
1613734340000|2021-02-19 11:32:20|||||||||6
1613734350000|2021-02-19 11:32:30|17212.3|17210.8|17212.7|17211.2|17212.7|17211.2|17212.3|17210.8|10
1613734360000|2021-02-19 11:32:40|||||||||4
1613734370000|2021-02-19 11:32:50|17212.9|17211.4|17213.7|17212.2|17213.7|17212.2|17212.9|17211.4|175
1613734380000|2021-02-19 11:33:00|||||||||145
1613734390000|2021-02-19 11:33:10|||||||||9
1613734400000|2021-02-19 11:33:20|||||||||70
1613734410000|2021-02-19 11:33:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|95
1613734420000|2021-02-19 11:33:40|||||||||32
1613734430000|2021-02-19 11:33:50|||||||||105
1613734440000|2021-02-19 11:34:00|||||||||70
1613734450000|2021-02-19 11:34:10|17213.3|17210.8|17213.7|17212.2|17213.7|17212.2|17212.7|17210.8|140
1613734460000|2021-02-19 11:34:20|||||||||105
1613734470000|2021-02-19 11:34:30|||||||||12
1613734480000|2021-02-19 11:34:40|||||||||438
1613734490000|2021-02-19 11:34:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|155
1613734500000|2021-02-19 11:35:00|||||||||2
1613734520000|2021-02-19 11:35:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|112
1613734530000|2021-02-19 11:35:30|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|224
1613734540000|2021-02-19 11:35:40|||||||||100
1613734550000|2021-02-19 11:35:50|||||||||2
1613734560000|2021-02-19 11:36:00|||||||||36
1613734570000|2021-02-19 11:36:10|||||||||16
1613734580000|2021-02-19 11:36:20|||||||||353
1613734590000|2021-02-19 11:36:30|||||||||14
1613734600000|2021-02-19 11:36:40|||||||||8
1613734610000|2021-02-19 11:36:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|92
1613734620000|2021-02-19 11:37:00|17213.3|17211.8|17212.7|17211.2|17213.3|17211.8|17212.7|17211.2|10
1613734630000|2021-02-19 11:37:10|17213.3|17211.8|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|91
1613734640000|2021-02-19 11:37:20|||||||||3
1613734650000|2021-02-19 11:37:30|17214.1|17212.6|17214.7|17213.2|17214.7|17213.2|17214.1|17212.6|307
1613734660000|2021-02-19 11:37:40|||||||||1
1613734670000|2021-02-19 11:37:50|17214.1|17212.6|17213.7|17212.2|17214.1|17212.6|17213.7|17212.2|31
1613734680000|2021-02-19 11:38:00|||||||||16
1613734710000|2021-02-19 11:38:30|||||||||282
1613734720000|2021-02-19 11:38:40|||||||||11
1613734730000|2021-02-19 11:38:50|||||||||90
1613734740000|2021-02-19 11:39:00|||||||||34
1613734750000|2021-02-19 11:39:10|||||||||15
1613734800000|2021-02-19 11:40:00|||||||||80
1613734840000|2021-02-19 11:40:40|||||||||80
1613734850000|2021-02-19 11:40:50|||||||||1
1613734860000|2021-02-19 11:41:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|103
1613734870000|2021-02-19 11:41:10|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|31
1613734880000|2021-02-19 11:41:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|237
1613734890000|2021-02-19 11:41:30|17216.7|17215.2|17217.7|17216.2|17218.1|17216.2|17216.7|17215.2|487
1613734900000|2021-02-19 11:41:40|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|327
1613734910000|2021-02-19 11:41:50|||||||||369
1613734920000|2021-02-19 11:42:00|||||||||76
1613734930000|2021-02-19 11:42:10|17216.7|17215.2|17216.7|17215.2|17218.1|17216.2|17216.7|17215.2|866
1613734940000|2021-02-19 11:42:20|||||||||39
1613734950000|2021-02-19 11:42:30|||||||||25
1613734960000|2021-02-19 11:42:40|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|176
1613734970000|2021-02-19 11:42:50|||||||||14
1613734980000|2021-02-19 11:43:00|||||||||221
1613734990000|2021-02-19 11:43:10|17218.1|17216.6|17218.7|17217.2|17219.1|17217.2|17217.7|17215.8|22
1613735000000|2021-02-19 11:43:20|17218.1|17216.6|17217.7|17216.2|17218.1|17216.6|17217.7|17216.2|332
1613735010000|2021-02-19 11:43:30|||||||||157
1613735020000|2021-02-19 11:43:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|22
1613735030000|2021-02-19 11:43:50|17217.7|17216.2|17217.7|17216.2|17217.7|17217.2|17217.7|17216.2|30
1613735040000|2021-02-19 11:44:00|||||||||143
1613735050000|2021-02-19 11:44:10|17218.3|17216.8|17218.7|17217.2|17218.7|17217.2|17218.3|17216.8|186
1613735060000|2021-02-19 11:44:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|218
1613735070000|2021-02-19 11:44:30|||||||||5
1613735080000|2021-02-19 11:44:40|17218.1|17216.6|17218.7|17217.2|17218.7|17217.2|17218.1|17216.6|524
1613735090000|2021-02-19 11:44:50|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|175
1613735100000|2021-02-19 11:45:00|17218.1|17216.6|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|171
1613735110000|2021-02-19 11:45:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|454
1613735120000|2021-02-19 11:45:20|||||||||82
1613735130000|2021-02-19 11:45:30|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|14
1613735140000|2021-02-19 11:45:40|||||||||60
1613735150000|2021-02-19 11:45:50|||||||||16
1613735160000|2021-02-19 11:46:00|||||||||53
1613735170000|2021-02-19 11:46:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|10
1613735180000|2021-02-19 11:46:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|193
1613735190000|2021-02-19 11:46:30|||||||||33
1613735200000|2021-02-19 11:46:40|||||||||5
1613735210000|2021-02-19 11:46:50|||||||||151
1613735220000|2021-02-19 11:47:00|||||||||92
1613735230000|2021-02-19 11:47:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|190
1613735240000|2021-02-19 11:47:20|||||||||29
1613735250000|2021-02-19 11:47:30|||||||||100
1613735260000|2021-02-19 11:47:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|407
1613735270000|2021-02-19 11:47:50|||||||||26
1613735280000|2021-02-19 11:48:00|||||||||2
1613735290000|2021-02-19 11:48:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|89
1613735300000|2021-02-19 11:48:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|33
1613735310000|2021-02-19 11:48:30|17216.1|17214.6|17216.7|17215.2|17216.7|17215.2|17216.1|17214.6|10
1613735350000|2021-02-19 11:49:10|||||||||106
1613735360000|2021-02-19 11:49:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|14
1613735370000|2021-02-19 11:49:30|17215.1|17213.6|17215.7|17214.2|17215.7|17214.2|17215.1|17213.6|379
1613735380000|2021-02-19 11:49:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|24
1613735390000|2021-02-19 11:49:50|17216.3|17214.8|17216.7|17215.2|17216.7|17215.2|17216.3|17214.8|23
1613735400000|2021-02-19 11:50:00|17215.7|17214.2|17216.3|17214.8|17216.7|17215.2|17215.7|17214.2|147
1613735410000|2021-02-19 11:50:10|17216.1|17214.6|17215.7|17214.2|17216.1|17214.6|17215.7|17214.2|54
1613735420000|2021-02-19 11:50:20|||||||||1
1613735440000|2021-02-19 11:50:40|||||||||143
1613735450000|2021-02-19 11:50:50|||||||||226
1613735470000|2021-02-19 11:51:10|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|65
1613735480000|2021-02-19 11:51:20|17215.3|17213.8|17215.3|17213.8|17216.1|17214.2|17214.7|17213.2|105
1613735490000|2021-02-19 11:51:30|17215.7|17214.2|17215.3|17213.8|17215.7|17214.2|17214.7|17213.2|104
1613735500000|2021-02-19 11:51:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|104
1613735510000|2021-02-19 11:51:50|17215.3|17213.8|17215.7|17214.2|17215.7|17214.2|17215.3|17213.8|53
1613735530000|2021-02-19 11:52:10|||||||||2
1613735540000|2021-02-19 11:52:20|||||||||1
1613735550000|2021-02-19 11:52:30|||||||||8
1613735560000|2021-02-19 11:52:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|254
1613735570000|2021-02-19 11:52:50|||||||||52
1613735580000|2021-02-19 11:53:00|||||||||345
1613735610000|2021-02-19 11:53:30|||||||||51
1613735620000|2021-02-19 11:53:40|17215.7|17214.2|17216.1|17213.6|17216.1|17214.2|17215.3|17213.6|250
1613735630000|2021-02-19 11:53:50|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|138
1613735640000|2021-02-19 11:54:00|17215.3|17213.8|17215.7|17214.2|17215.7|17214.2|17215.3|17213.8|41
1613735650000|2021-02-19 11:54:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|28
1613735670000|2021-02-19 11:54:30|||||||||4
1613735680000|2021-02-19 11:54:40|||||||||19
1613735690000|2021-02-19 11:54:50|||||||||91
1613735710000|2021-02-19 11:55:10|||||||||68
1613735720000|2021-02-19 11:55:20|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|207
1613735730000|2021-02-19 11:55:30|||||||||15
1613735740000|2021-02-19 11:55:40|||||||||8
1613735750000|2021-02-19 11:55:50|||||||||2
1613735760000|2021-02-19 11:56:00|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|13
1613735770000|2021-02-19 11:56:10|17213.1|17211.6|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|23
1613735780000|2021-02-19 11:56:20|||||||||1
1613735800000|2021-02-19 11:56:40|||||||||18
1613735810000|2021-02-19 11:56:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|34
1613735830000|2021-02-19 11:57:10|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|119
1613735840000|2021-02-19 11:57:20|||||||||1
1613735850000|2021-02-19 11:57:30|||||||||351
1613735860000|2021-02-19 11:57:40|17216.2|17214.7|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|122
1613735880000|2021-02-19 11:58:00|||||||||6
1613735890000|2021-02-19 11:58:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|68
1613735900000|2021-02-19 11:58:20|||||||||37
1613735910000|2021-02-19 11:58:30|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|5
1613735920000|2021-02-19 11:58:40|||||||||90
1613735930000|2021-02-19 11:58:50||17212.1||17213.1||17213.1||17212.1|16
1613735940000|2021-02-19 11:59:00|||||||||15
1613735950000|2021-02-19 11:59:10|||||||||2
1613735960000|2021-02-19 11:59:20|||||||||53
1613735970000|2021-02-19 11:59:30|||||||||1
1613735980000|2021-02-19 11:59:40|||||||||63
1613736000000|2021-02-19 12:00:00|17214.5|17213|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|61
1613736010000|2021-02-19 12:00:10|||||||||2
1613736020000|2021-02-19 12:00:20|||||||||260
1613736030000|2021-02-19 12:00:30|||||||||4
1613736050000|2021-02-19 12:00:50|||||||||4012
1613736060000|2021-02-19 12:01:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|46
1613736070000|2021-02-19 12:01:10|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|191
1613736080000|2021-02-19 12:01:20|17212.8|17211.3|17212.6|17211.1|17212.8|17211.3|17211.6|17210.1|198
1613736090000|2021-02-19 12:01:30|||||||||9
1613736100000|2021-02-19 12:01:40|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|241
1613736110000|2021-02-19 12:01:50|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|88
1613736120000|2021-02-19 12:02:00|||||||||107
1613736130000|2021-02-19 12:02:10|17213.1|17210.6|17211.6|17210.1|17213.1|17211.1|17211.6|17210.1|140
1613736140000|2021-02-19 12:02:20|||||||||212
1613736150000|2021-02-19 12:02:30|||||||||3
1613736160000|2021-02-19 12:02:40|||||||||1
1613736170000|2021-02-19 12:02:50|||||||||97
1613736180000|2021-02-19 12:03:00|||||||||27
1613736190000|2021-02-19 12:03:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|26
1613736200000|2021-02-19 12:03:20|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|164
1613736210000|2021-02-19 12:03:30|||||||||90
1613736220000|2021-02-19 12:03:40|||||||||10
1613736230000|2021-02-19 12:03:50|17212.2|17210.7|17212.6|17211.1|17212.6|17211.1|17212.2|17210.7|61
1613736240000|2021-02-19 12:04:00|17212.2|17210.7|17211.6|17210.1|17212.2|17210.7|17211.6|17210.1|259
1613736250000|2021-02-19 12:04:10|17211.8|17210.3|17212.6|17211.1|17212.6|17211.1|17211.8|17210.3|40
1613736260000|2021-02-19 12:04:20|17212.2|17210.7|17212.6|17211.1|17212.6|17211.1|17212.2|17210.7|311
1613736270000|2021-02-19 12:04:30|||||||||35
1613736280000|2021-02-19 12:04:40|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|179
1613736290000|2021-02-19 12:04:50|17212.5|17211|17212.6|17211.1|17212.6|17211.1|17212.5|17211|234
1613736300000|2021-02-19 12:05:00|17212.2|17210.7|17212.6|17211.1|17212.6|17211.1|17212.2|17210.7|210
1613736310000|2021-02-19 12:05:10|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|251
1613736320000|2021-02-19 12:05:20|17211.2|17209.7|17210.6|17209.1|17211.2|17209.7|17210.6|17209.1|33
1613736330000|2021-02-19 12:05:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|169
1613736340000|2021-02-19 12:05:40|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|259
1613736360000|2021-02-19 12:06:00|||||||||78
1613736370000|2021-02-19 12:06:10|17212.2|17210.7|17211.6|17210.1|17212.2|17210.7|17211.6|17210.1|164
1613736410000|2021-02-19 12:06:50|||||||||40
1613736420000|2021-02-19 12:07:00|||||||||10
1613736430000|2021-02-19 12:07:10|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|60
1613736440000|2021-02-19 12:07:20|||||||||1
1613736450000|2021-02-19 12:07:30|17211|17209.5|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|330
1613736460000|2021-02-19 12:07:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|68
1613736470000|2021-02-19 12:07:50|||||||||1
1613736480000|2021-02-19 12:08:00|17211|17209.5|17210.6|17209.1|17211|17209.5|17210.6|17209.1|204
1613736490000|2021-02-19 12:08:10|||||||||2
1613736500000|2021-02-19 12:08:20|||||||||107
1613736510000|2021-02-19 12:08:30|||||||||5
1613736520000|2021-02-19 12:08:40|||||||||26
1613736530000|2021-02-19 12:08:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|362
1613736540000|2021-02-19 12:09:00|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|258
1613736550000|2021-02-19 12:09:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|133
1613736560000|2021-02-19 12:09:20|17212.2|17210.7|17211.6|17210.1|17212.2|17210.7|17211.6|17210.1|215
1613736570000|2021-02-19 12:09:30|||||||||102
1613736580000|2021-02-19 12:09:40|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|63
1613736590000|2021-02-19 12:09:50|||||||||112
1613736600000|2021-02-19 12:10:00|||||||||52
1613736610000|2021-02-19 12:10:10|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|380
1613736620000|2021-02-19 12:10:20|||||||||14
1613736650000|2021-02-19 12:10:50|||||||||120
1613736660000|2021-02-19 12:11:00|||||||||33
1613736670000|2021-02-19 12:11:10|||||||||1
1613736680000|2021-02-19 12:11:20|||||||||9
1613736700000|2021-02-19 12:11:40|||||||||238
1613736710000|2021-02-19 12:11:50|||||||||15
1613736730000|2021-02-19 12:12:10|17210.8|17209.3|17211.6|17210.1|17211.6|17210.1|17210.8|17209.3|58
1613736750000|2021-02-19 12:12:30|||||||||3
1613736770000|2021-02-19 12:12:50|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|84
1613736780000|2021-02-19 12:13:00|||||||||30
1613736790000|2021-02-19 12:13:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|47
1613736800000|2021-02-19 12:13:20|||||||||2
1613736810000|2021-02-19 12:13:30|||||||||7
1613736820000|2021-02-19 12:13:40|||||||||1
1613736830000|2021-02-19 12:13:50|||||||||100
1613736850000|2021-02-19 12:14:10|||||||||1
1613736870000|2021-02-19 12:14:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|8
1613736880000|2021-02-19 12:14:40|||||||||11
1613736890000|2021-02-19 12:14:50|||||||||137
1613736900000|2021-02-19 12:15:00|||||||||11
1613736930000|2021-02-19 12:15:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|54
1613736940000|2021-02-19 12:15:40|||||||||7
1613736960000|2021-02-19 12:16:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|45
1613736970000|2021-02-19 12:16:10|||||||||2
1613736980000|2021-02-19 12:16:20|||||||||12
1613736990000|2021-02-19 12:16:30|||||||||332
1613737000000|2021-02-19 12:16:40|||||||||50
1613737030000|2021-02-19 12:17:10|||||||||101
1613737040000|2021-02-19 12:17:20|||||||||241
1613737070000|2021-02-19 12:17:50|17211.2|17209.7|17210|17208.5|17211.2|17209.7|17210|17208.5|625
1613737080000|2021-02-19 12:18:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|46
1613737110000|2021-02-19 12:18:30|17210.2|17208.7|17210.6|17209.1|17210.6|17209.1|17210.2|17208.7|224
1613737120000|2021-02-19 12:18:40|||||||||93
1613737130000|2021-02-19 12:18:50|||||||||1
1613737140000|2021-02-19 12:19:00|17211|17208.5|17210.6|17209.1|17211|17209.1|17210|17208.5|34
1613737150000|2021-02-19 12:19:10|17210.4|17208.9|17210|17208.5|17210.4|17208.9|17210|17208.5|88
1613737160000|2021-02-19 12:19:20|||||||||65
1613737170000|2021-02-19 12:19:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|72
1613737180000|2021-02-19 12:19:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|76
1613737190000|2021-02-19 12:19:50|||||||||333
1613737200000|2021-02-19 12:20:00|||||||||47
1613737210000|2021-02-19 12:20:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|14
1613737220000|2021-02-19 12:20:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|0
1613737230000|2021-02-19 12:20:30|||||||||20
1613737250000|2021-02-19 12:20:50|||||||||29
1613737260000|2021-02-19 12:21:00|||||||||1
1613737270000|2021-02-19 12:21:10|||||||||1
1613737280000|2021-02-19 12:21:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|7
1613737290000|2021-02-19 12:21:30|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|322
1613737300000|2021-02-19 12:21:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.6|17205.1|251
1613737310000|2021-02-19 12:21:50|||||||||5
1613737320000|2021-02-19 12:22:00|||||||||254
1613737340000|2021-02-19 12:22:20|||||||||115
1613737350000|2021-02-19 12:22:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|72
1613737360000|2021-02-19 12:22:40|||||||||1
1613737370000|2021-02-19 12:22:50|||||||||53
1613737380000|2021-02-19 12:23:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|2
1613737390000|2021-02-19 12:23:10|17207|17205.5|17208.2|17206.7|17208.2|17206.7|17207|17205.5|310
1613737400000|2021-02-19 12:23:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|137
1613737420000|2021-02-19 12:23:40|17208.2|17206.7|17208.2|17205.7|17208.6|17206.7|17207.6|17205.7|95
1613737430000|2021-02-19 12:23:50|17208|17206.7|17208.2|17206.7|17208.2|17206.7|17208|17206.5|58
1613737440000|2021-02-19 12:24:00|||||||||2
1613737450000|2021-02-19 12:24:10|||||||||5
1613737470000|2021-02-19 12:24:30|17209|17207.5|17209|17207.5|17209.2|17207.7|17208.6|17207.1|455
1613737480000|2021-02-19 12:24:40|17209.2|17207.7|17209.6|17208.1|17209.6|17208.1|17209|17207.5|112
1613737490000|2021-02-19 12:24:50|||||||||15
1613737500000|2021-02-19 12:25:00|||||||||3
1613737510000|2021-02-19 12:25:10|||||||||260
1613737530000|2021-02-19 12:25:30|17210|17208.5|17209.6|17208.1|17210|17208.5|17209.6|17208.1|263
1613737540000|2021-02-19 12:25:40|17210|17208.5|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|458
1613737550000|2021-02-19 12:25:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|122
1613737560000|2021-02-19 12:26:00|||||||||4
1613737570000|2021-02-19 12:26:10|||||||||337
1613737580000|2021-02-19 12:26:20|||||||||5
1613737590000|2021-02-19 12:26:30|||||||||15
1613737600000|2021-02-19 12:26:40|||||||||338
1613737610000|2021-02-19 12:26:50|||||||||1
1613737620000|2021-02-19 12:27:00|17209.8|17208.3|17210.6|17209.1|17210.6|17209.1|17209.8|17208.3|174
1613737630000|2021-02-19 12:27:10|17209.8|17208.3|17209.6|17208.1|17209.8|17208.3|17209.6|17208.1|113
1613737650000|2021-02-19 12:27:30|||||||||5
1613737660000|2021-02-19 12:27:40|||||||||2
1613737670000|2021-02-19 12:27:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|13
1613737680000|2021-02-19 12:28:00|||||||||117
1613737700000|2021-02-19 12:28:20|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|0
1613737720000|2021-02-19 12:28:40|||||||||8
1613737730000|2021-02-19 12:28:50|||||||||2
1613737740000|2021-02-19 12:29:00|17209|17207.5|17208.6|17207.1|17209.2|17207.7|17208.6|17207.1|123
1613737750000|2021-02-19 12:29:10|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|146
1613737780000|2021-02-19 12:29:40|||||||||2
1613737800000|2021-02-19 12:30:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|209
1613737810000|2021-02-19 12:30:10|||||||||1
1613737820000|2021-02-19 12:30:20|||||||||31
1613737830000|2021-02-19 12:30:30|||||||||26
1613737840000|2021-02-19 12:30:40|||||||||24
1613737860000|2021-02-19 12:31:00|||||||||4
1613737870000|2021-02-19 12:31:10|17209.2|17207.7|17209.6|17208.1|17209.6|17208.1|17209.2|17207.7|282
1613737880000|2021-02-19 12:31:20|||||||||5
1613737890000|2021-02-19 12:31:30|17210.6|17209.1|17210.6|17209.1|17212|17210.1|17210.6|17209.1|387
1613737900000|2021-02-19 12:31:40|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|256
1613737910000|2021-02-19 12:31:50|||||||||1
1613737920000|2021-02-19 12:32:00|17208.6|17207.1|17209.6|17208.1|17210|17208.1|17208.6|17207.1|133
1613737930000|2021-02-19 12:32:10|||||||||24
1613737940000|2021-02-19 12:32:20|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|105
1613737950000|2021-02-19 12:32:30|||||||||185
1613737960000|2021-02-19 12:32:40|||||||||322
1613737970000|2021-02-19 12:32:50|||||||||7
1613737980000|2021-02-19 12:33:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|56
1613737990000|2021-02-19 12:33:10|||||||||65
1613738000000|2021-02-19 12:33:20|17207.4|17205.9|17207.6|17206.1|17207.6|17206.1|17207.2|17205.7|168
1613738010000|2021-02-19 12:33:30|||||||||336
1613738020000|2021-02-19 12:33:40|||||||||553
1613738040000|2021-02-19 12:34:00|||||||||109
1613738050000|2021-02-19 12:34:10|||||||||104
1613738060000|2021-02-19 12:34:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|278
1613738070000|2021-02-19 12:34:30|||||||||1
1613738080000|2021-02-19 12:34:40|||||||||112
1613738090000|2021-02-19 12:34:50|||||||||12
1613738100000|2021-02-19 12:35:00|17206.2|17204.7|17205.6|17204.1|17206.2|17204.7|17205.6|17204.1|336
1613738110000|2021-02-19 12:35:10|17206.6|17205.1|17206.6|17205.1|17207|17205.5|17206.6|17205.1|292
1613738130000|2021-02-19 12:35:30|||||||||60
1613738140000|2021-02-19 12:35:40|||||||||7
1613738150000|2021-02-19 12:35:50|||||||||7
1613738170000|2021-02-19 12:36:10|||||||||46
1613738180000|2021-02-19 12:36:20|||||||||11
1613738200000|2021-02-19 12:36:40|||||||||6
1613738210000|2021-02-19 12:36:50|||||||||16
1613738220000|2021-02-19 12:37:00|||||||||24
1613738230000|2021-02-19 12:37:10|||||||||1
1613738240000|2021-02-19 12:37:20|||||||||56
1613738250000|2021-02-19 12:37:30|||||||||91
1613738260000|2021-02-19 12:37:40|||||||||66
1613738270000|2021-02-19 12:37:50|||||||||16
1613738280000|2021-02-19 12:38:00|||||||||158
1613738290000|2021-02-19 12:38:10|||||||||1
1613738300000|2021-02-19 12:38:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|128
1613738310000|2021-02-19 12:38:30|||||||||12
1613738320000|2021-02-19 12:38:40|||||||||2
1613738330000|2021-02-19 12:38:50|||||||||2
1613738340000|2021-02-19 12:39:00|||||||||196
1613738350000|2021-02-19 12:39:10|||||||||2
1613738360000|2021-02-19 12:39:20|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|279
1613738370000|2021-02-19 12:39:30|||||||||14
1613738380000|2021-02-19 12:39:40|||||||||2
1613738390000|2021-02-19 12:39:50|||||||||46
1613738400000|2021-02-19 12:40:00|||||||||5
1613738410000|2021-02-19 12:40:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|97
1613738420000|2021-02-19 12:40:20|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|104
1613738430000|2021-02-19 12:40:30|17205.7|17204.2|17205.6|17204.1|17205.7|17204.2|17205.6|17204.1|238
1613738440000|2021-02-19 12:40:40|||||||||8
1613738450000|2021-02-19 12:40:50|||||||||5
1613738460000|2021-02-19 12:41:00|||||||||73
1613738470000|2021-02-19 12:41:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|206
1613738480000|2021-02-19 12:41:20|||||||||112
1613738490000|2021-02-19 12:41:30|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|105
1613738500000|2021-02-19 12:41:40|||||||||305
1613738510000|2021-02-19 12:41:50|17206|17204.5|17205.6|17204.1|17206|17204.5|17205.6|17204.1|225
1613738520000|2021-02-19 12:42:00|||||||||4
1613738530000|2021-02-19 12:42:10|||||||||67
1613738540000|2021-02-19 12:42:20|17206|17204.5|17205.6|17204.1|17206|17204.5|17205.4|17203.9|120
1613738550000|2021-02-19 12:42:30|||||||||51
1613738560000|2021-02-19 12:42:40|||||||||79
1613738570000|2021-02-19 12:42:50|||||||||53
1613738580000|2021-02-19 12:43:00|17204.6|17203.1|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|143
1613738590000|2021-02-19 12:43:10|17204.6|17203.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|317
1613738600000|2021-02-19 12:43:20|17205.6|17204.1|17205.5|17204|17205.6|17204.1|17205.5|17204|128
1613738620000|2021-02-19 12:43:40|||||||||17
1613738630000|2021-02-19 12:43:50|||||||||330
1613738640000|2021-02-19 12:44:00|||||||||3
1613738650000|2021-02-19 12:44:10|||||||||122
1613738680000|2021-02-19 12:44:40|||||||||51
1613738700000|2021-02-19 12:45:00|17205|17203.5|17205.5|17204|17205.5|17204|17205|17203.5|123
1613738730000|2021-02-19 12:45:30|||||||||55
1613738740000|2021-02-19 12:45:40|||||||||14
1613738750000|2021-02-19 12:45:50|||||||||65
1613738760000|2021-02-19 12:46:00|||||||||96
1613738770000|2021-02-19 12:46:10|||||||||779
1613738780000|2021-02-19 12:46:20|||||||||27
1613738790000|2021-02-19 12:46:30|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|63
1613738800000|2021-02-19 12:46:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|224
1613738810000|2021-02-19 12:46:50|||||||||21
1613738820000|2021-02-19 12:47:00|17206.1|17204.6|17205.5|17204|17206.1|17204.6|17205.5|17204|301
1613738830000|2021-02-19 12:47:10|17204.5|17203|17204.5|17203|17205.9|17204|17204.5|17203|500
1613738840000|2021-02-19 12:47:20|||||||||50
1613738850000|2021-02-19 12:47:30|||||||||131
1613738860000|2021-02-19 12:47:40|||||||||10
1613738870000|2021-02-19 12:47:50|||||||||2
1613738880000|2021-02-19 12:48:00|||||||||106
1613738890000|2021-02-19 12:48:10|||||||||5
1613738900000|2021-02-19 12:48:20|||||||||139
1613738920000|2021-02-19 12:48:40|||||||||15
1613738930000|2021-02-19 12:48:50|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|204
1613738940000|2021-02-19 12:49:00|||||||||1
1613738960000|2021-02-19 12:49:20|||||||||326
1613738970000|2021-02-19 12:49:30|||||||||21
1613738980000|2021-02-19 12:49:40|||||||||12
1613738990000|2021-02-19 12:49:50|17203.9|17202.4|17204.5|17203|17204.5|17203|17203.9|17202.4|336
1613739000000|2021-02-19 12:50:00|||||||||30
1613739010000|2021-02-19 12:50:10|||||||||65
1613739020000|2021-02-19 12:50:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|62
1613739030000|2021-02-19 12:50:30|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|177
1613739040000|2021-02-19 12:50:40|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|242
1613739050000|2021-02-19 12:50:50|17202.9|17201.4|17202.5|17201|17203.5|17202|17202.5|17201|69
1613739060000|2021-02-19 12:51:00|||||||||27
1613739070000|2021-02-19 12:51:10|||||||||35
1613739090000|2021-02-19 12:51:30|17202.1|17200.6|17201.5|17200|17202.1|17200.6|17201.5|17200|449
1613739100000|2021-02-19 12:51:40|||||||||3
1613739110000|2021-02-19 12:51:50|17202.9|17201.4|17202.5|17201|17202.9|17201.4|17202.5|17201|102
1613739120000|2021-02-19 12:52:00|||||||||14
1613739130000|2021-02-19 12:52:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|289
1613739140000|2021-02-19 12:52:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|125
1613739150000|2021-02-19 12:52:30|17203.3|17201.8|17203.5|17202|17204.1|17202.6|17202.5|17201|301
1613739170000|2021-02-19 12:52:50|17202.5|17201|17202.5|17201|17203.5|17202|17202.5|17201|87
1613739180000|2021-02-19 12:53:00|||||||||18
1613739190000|2021-02-19 12:53:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|9
1613739220000|2021-02-19 12:53:40|||||||||3
1613739230000|2021-02-19 12:53:50|||||||||336
1613739240000|2021-02-19 12:54:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|3
1613739250000|2021-02-19 12:54:10|||||||||113
1613739260000|2021-02-19 12:54:20|17202.1|17200.6|17202.5|17201|17202.5|17201|17202.1|17200.6|77
1613739270000|2021-02-19 12:54:30|||||||||2
1613739280000|2021-02-19 12:54:40|17202.1|17200.6|17202.5|17201|17202.5|17201|17202.1|17200.6|461
1613739290000|2021-02-19 12:54:50|17201.9|17200.4|17202.5|17201|17202.5|17201|17201.5|17200|313
1613739300000|2021-02-19 12:55:00|||||||||5
1613739310000|2021-02-19 12:55:10|||||||||176
1613739320000|2021-02-19 12:55:20|||||||||47
1613739330000|2021-02-19 12:55:30|17202.7|17201.2|17204.5|17203|17204.5|17203|17202.7|17201.2|69
1613739340000|2021-02-19 12:55:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|94
1613739350000|2021-02-19 12:55:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|364
1613739360000|2021-02-19 12:56:00|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|141
1613739390000|2021-02-19 12:56:30|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|222
1613739400000|2021-02-19 12:56:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|189
1613739410000|2021-02-19 12:56:50|||||||||4
1613739430000|2021-02-19 12:57:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|428
1613739440000|2021-02-19 12:57:20|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|248
1613739450000|2021-02-19 12:57:30|17205.9|17204.4|17206.5|17205|17206.5|17205|17205.5|17204|230
1613739470000|2021-02-19 12:57:50|||||||||55
1613739480000|2021-02-19 12:58:00|||||||||9
1613739490000|2021-02-19 12:58:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|13
1613739500000|2021-02-19 12:58:20|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|12
1613739510000|2021-02-19 12:58:30|17206.3|17204.8|17205.5|17204|17206.3|17204.8|17205.5|17204|43
1613739520000|2021-02-19 12:58:40|17205.1|17203.6|17204.5|17203|17205.1|17203.6|17204.5|17203|217
1613739530000|2021-02-19 12:58:50|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|184
1613739540000|2021-02-19 12:59:00|17204.3|17202.8|17203.5|17202|17204.3|17202.8|17203.5|17202|7
1613739550000|2021-02-19 12:59:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|72
1613739560000|2021-02-19 12:59:20|17204.1|17202.6|17203.5|17202|17204.5|17203|17203.5|17202|179
1613739570000|2021-02-19 12:59:30|17204.1|17201.6|17204.5|17203|17204.5|17203|17204.1|17201.6|281
1613739580000|2021-02-19 12:59:40|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|255
1613739590000|2021-02-19 12:59:50|||||||||1
1613739600000|2021-02-19 13:00:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|60
1613739610000|2021-02-19 13:00:10|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|169
1613739620000|2021-02-19 13:00:20|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|332
1613739630000|2021-02-19 13:00:30|17201.7|17200.2|17201.5|17200|17202.5|17201|17201.5|17200|283
1613739640000|2021-02-19 13:00:40|||||||||6
1613739650000|2021-02-19 13:00:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|80
1613739660000|2021-02-19 13:01:00|17201.5|17200|17201.5|17200|17201.7|17200.2|17201.5|17200|69
1613739680000|2021-02-19 13:01:20|||||||||2
1613739690000|2021-02-19 13:01:30|||||||||10
1613739700000|2021-02-19 13:01:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|271
1613739710000|2021-02-19 13:01:50|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|51
1613739720000|2021-02-19 13:02:00|17200.1|17197.6|17202.5|17201|17202.5|17201|17200.1|17197.6|359
1613739730000|2021-02-19 13:02:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|47
1613739740000|2021-02-19 13:02:20|||||||||1
1613739750000|2021-02-19 13:02:30|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|133
1613739770000|2021-02-19 13:02:50|||||||||136
1613739790000|2021-02-19 13:03:10|||||||||11
1613739830000|2021-02-19 13:03:50|||||||||9
1613739850000|2021-02-19 13:04:10|17201.3|17199.8|17201.5|17200|17201.5|17200|17200.5|17199|287
1613739870000|2021-02-19 13:04:30|17200.5|17199|17200.9|17199.4|17201.5|17200|17200.5|17199|38
1613739880000|2021-02-19 13:04:40|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|136
1613739910000|2021-02-19 13:05:10|||||||||53
1613739940000|2021-02-19 13:05:40|||||||||1
1613739950000|2021-02-19 13:05:50|||||||||9
1613739960000|2021-02-19 13:06:00|||||||||128
1613739970000|2021-02-19 13:06:10|||||||||9
1613739980000|2021-02-19 13:06:20|||||||||2
1613740010000|2021-02-19 13:06:50|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|155
1613740020000|2021-02-19 13:07:00|||||||||1
1613740030000|2021-02-19 13:07:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|104
1613740040000|2021-02-19 13:07:20|||||||||6
1613740050000|2021-02-19 13:07:30|||||||||58
1613740090000|2021-02-19 13:08:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|162
1613740100000|2021-02-19 13:08:20|||||||||30
1613740110000|2021-02-19 13:08:30|||||||||1
1613740130000|2021-02-19 13:08:50|||||||||136
1613740140000|2021-02-19 13:09:00|||||||||2
1613740150000|2021-02-19 13:09:10|||||||||63
1613740160000|2021-02-19 13:09:20|||||||||31
1613740170000|2021-02-19 13:09:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|151
1613740180000|2021-02-19 13:09:40|||||||||84
1613740190000|2021-02-19 13:09:50|||||||||226
1613740200000|2021-02-19 13:10:00|||||||||12
1613740230000|2021-02-19 13:10:30|||||||||31
1613740240000|2021-02-19 13:10:40|||||||||211
1613740260000|2021-02-19 13:11:00|17199.1|17197.6|17199.5|17198|17199.5|17198|17199.1|17197.6|151
1613740270000|2021-02-19 13:11:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|223
1613740280000|2021-02-19 13:11:20|||||||||2
1613740300000|2021-02-19 13:11:40|||||||||47
1613740310000|2021-02-19 13:11:50|||||||||14
1613740320000|2021-02-19 13:12:00|||||||||2
1613740330000|2021-02-19 13:12:10|||||||||531
1613740340000|2021-02-19 13:12:20|||||||||108
1613740360000|2021-02-19 13:12:40|||||||||100
1613740380000|2021-02-19 13:13:00|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|98
1613740390000|2021-02-19 13:13:10|17196.5|17195|17196.5|17195|17197.5|17196|17196.5|17195|889
1613740400000|2021-02-19 13:13:20|||||||||382
1613740410000|2021-02-19 13:13:30|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|94
1613740420000|2021-02-19 13:13:40|17196.5|17195|17196.5|17195|17197.5|17196|17196.5|17195|40
1613740430000|2021-02-19 13:13:50|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|406
1613740440000|2021-02-19 13:14:00|||||||||100
1613740450000|2021-02-19 13:14:10|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|16
1613740460000|2021-02-19 13:14:20|17196.9|17195.4|17197.5|17196|17197.5|17196|17196.5|17195|146
1613740470000|2021-02-19 13:14:30|||||||||49
1613740480000|2021-02-19 13:14:40|17197.9|17196.4|17198.5|17197|17198.5|17197|17197.9|17196.4|92
1613740490000|2021-02-19 13:14:50|||||||||49
1613740500000|2021-02-19 13:15:00|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|192
1613740510000|2021-02-19 13:15:10|17197.9|17196.4|17197.5|17196|17197.9|17196.4|17197.5|17196|15
1613740520000|2021-02-19 13:15:20|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|134
1613740540000|2021-02-19 13:15:40|||||||||20
1613740550000|2021-02-19 13:15:50|||||||||40
1613740560000|2021-02-19 13:16:00|17197.3|17195.8|17196.5|17195|17197.3|17195.8|17196.5|17195|487
1613740570000|2021-02-19 13:16:10|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|193
1613740580000|2021-02-19 13:16:20|||||||||151
1613740590000|2021-02-19 13:16:30|17197.7|17196.2|17197.5|17196|17198.3|17196.8|17197.5|17196|180
1613740600000|2021-02-19 13:16:40|17198.1|17196.6|17197.5|17196|17198.5|17197|17197.5|17196|141
1613740610000|2021-02-19 13:16:50|||||||||8
1613740620000|2021-02-19 13:17:00|||||||||16
1613740630000|2021-02-19 13:17:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|8
1613740640000|2021-02-19 13:17:20|||||||||1
1613740650000|2021-02-19 13:17:30|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|165
1613740660000|2021-02-19 13:17:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|331
1613740670000|2021-02-19 13:17:50|||||||||369
1613740680000|2021-02-19 13:18:00|||||||||25
1613740690000|2021-02-19 13:18:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|33
1613740700000|2021-02-19 13:18:20|||||||||58
1613740710000|2021-02-19 13:18:30|||||||||163
1613740720000|2021-02-19 13:18:40|17201.1|17199.6|17200.5|17199|17201.9|17200|17200.5|17199|618
1613740730000|2021-02-19 13:18:50|17201.5|17200|17201.5|17200|17201.5|17200|17200.5|17199|98
1613740740000|2021-02-19 13:19:00|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17198|26
1613740750000|2021-02-19 13:19:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|111
1613740760000|2021-02-19 13:19:20|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|181
1613740770000|2021-02-19 13:19:30|||||||||4
1613740780000|2021-02-19 13:19:40|||||||||1
1613740800000|2021-02-19 13:20:00|17199.5|17198|17199.5|17198|17199.5|17198|17198.9|17197.4|35
1613740810000|2021-02-19 13:20:10|||||||||1
1613740830000|2021-02-19 13:20:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|1
1613740840000|2021-02-19 13:20:40|||||||||15
1613740850000|2021-02-19 13:20:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|80
1613740860000|2021-02-19 13:21:00|||||||||302
1613740870000|2021-02-19 13:21:10|||||||||1
1613740880000|2021-02-19 13:21:20|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|643
1613740890000|2021-02-19 13:21:30|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|71
1613740900000|2021-02-19 13:21:40|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|200
1613740910000|2021-02-19 13:21:50|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|68
1613740930000|2021-02-19 13:22:10|||||||||39
1613740940000|2021-02-19 13:22:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|52
1613740950000|2021-02-19 13:22:30|||||||||11
1613740960000|2021-02-19 13:22:40|||||||||62
1613740970000|2021-02-19 13:22:50|17204.5|17202.4|17204.5|17203|17204.5|17203|17203.9|17202.4|22
1613740980000|2021-02-19 13:23:00|17204.1|17201.6|17203.5|17202|17204.3|17202.8|17203.5|17201.6|834
1613740990000|2021-02-19 13:23:10|||||||||4
1613741000000|2021-02-19 13:23:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|45
1613741010000|2021-02-19 13:23:30|||||||||69
1613741020000|2021-02-19 13:23:40|||||||||95
1613741030000|2021-02-19 13:23:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|120
1613741040000|2021-02-19 13:24:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|8
1613741060000|2021-02-19 13:24:20|17203.5|17202|17203.5|17202|17203.5|17202|17202.5|17201|145
1613741070000|2021-02-19 13:24:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|590
1613741090000|2021-02-19 13:24:50|||||||||133
1613741100000|2021-02-19 13:25:00|||||||||3
1613741110000|2021-02-19 13:25:10|||||||||12
1613741120000|2021-02-19 13:25:20|||||||||95
1613741130000|2021-02-19 13:25:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|32
1613741140000|2021-02-19 13:25:40|17204|17202.5|17204.5|17203|17204.5|17203|17203.5|17202|130
1613741160000|2021-02-19 13:26:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|23
1613741170000|2021-02-19 13:26:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|38
1613741180000|2021-02-19 13:26:20|||||||||1
1613741190000|2021-02-19 13:26:30|||||||||34
1613741200000|2021-02-19 13:26:40|||||||||99
1613741210000|2021-02-19 13:26:50|||||||||4
1613741220000|2021-02-19 13:27:00|||||||||26
1613741230000|2021-02-19 13:27:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|2
1613741240000|2021-02-19 13:27:20|||||||||9
1613741250000|2021-02-19 13:27:30|||||||||61
1613741260000|2021-02-19 13:27:40|||||||||52
1613741270000|2021-02-19 13:27:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|201
1613741280000|2021-02-19 13:28:00|||||||||624
1613741290000|2021-02-19 13:28:10|||||||||3
1613741300000|2021-02-19 13:28:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|2
1613741310000|2021-02-19 13:28:30|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|84
1613741320000|2021-02-19 13:28:40|||||||||49
1613741330000|2021-02-19 13:28:50|||||||||32
1613741340000|2021-02-19 13:29:00|||||||||7
1613741350000|2021-02-19 13:29:10|||||||||47
1613741360000|2021-02-19 13:29:20|17201.4|17199.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|105
1613741370000|2021-02-19 13:29:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|133
1613741380000|2021-02-19 13:29:40|||||||||306
1613741390000|2021-02-19 13:29:50|||||||||55
1613741400000|2021-02-19 13:30:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|110
1613741410000|2021-02-19 13:30:10|17201.9|17200.4|17201.4|17199.9|17201.9|17200.4|17201.4|17199.9|272
1613741420000|2021-02-19 13:30:20|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|638
1613741430000|2021-02-19 13:30:30|||||||||67
1613741440000|2021-02-19 13:30:40|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|46
1613741450000|2021-02-19 13:30:50|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|249
1613741460000|2021-02-19 13:31:00|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|115
1613741470000|2021-02-19 13:31:10|||||||||3
1613741480000|2021-02-19 13:31:20|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|202
1613741490000|2021-02-19 13:31:30|||||||||37
1613741500000|2021-02-19 13:31:40|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|747
1613741510000|2021-02-19 13:31:50|17197.9|17196.4|17198.4|17196.9|17198.4|17196.9|17197.9|17196.4|82
1613741520000|2021-02-19 13:32:00|||||||||2
1613741530000|2021-02-19 13:32:10|||||||||5
1613741540000|2021-02-19 13:32:20|17198.6|17197.1|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|304
1613741550000|2021-02-19 13:32:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|13
1613741560000|2021-02-19 13:32:40|||||||||13
1613741570000|2021-02-19 13:32:50|||||||||20
1613741580000|2021-02-19 13:33:00|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|102
1613741590000|2021-02-19 13:33:10|17196|17194.5|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|124
1613741600000|2021-02-19 13:33:20|||||||||13
1613741610000|2021-02-19 13:33:30|17196|17194.5|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|711
1613741620000|2021-02-19 13:33:40|||||||||2
1613741640000|2021-02-19 13:34:00|||||||||97
1613741650000|2021-02-19 13:34:10|||||||||10
1613741660000|2021-02-19 13:34:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|18
1613741670000|2021-02-19 13:34:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|84
1613741680000|2021-02-19 13:34:40|17195|17193.5|17194.4|17192.9|17195|17193.5|17194.4|17192.9|374
1613741690000|2021-02-19 13:34:50|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|81
1613741700000|2021-02-19 13:35:00|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|275
1613741710000|2021-02-19 13:35:10|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|490
1613741720000|2021-02-19 13:35:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|562
1613741730000|2021-02-19 13:35:30|17193.3|17191.8|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|115
1613741740000|2021-02-19 13:35:40|||||||||126
1613741750000|2021-02-19 13:35:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|122
1613741760000|2021-02-19 13:36:00|||||||||5
1613741770000|2021-02-19 13:36:10|||||||||14
1613741780000|2021-02-19 13:36:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|40
1613741790000|2021-02-19 13:36:30|17192.4|17190.9|17189.4|17187.9|17192.4|17190.9|17189.4|17187.9|610
1613741800000|2021-02-19 13:36:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17188.4|17186.9|728
1613741810000|2021-02-19 13:36:50|||||||||184
1613741820000|2021-02-19 13:37:00|17189.4|17187.9|17190.4|17188.9|17191.4|17189.9|17189.4|17187.9|458
1613741830000|2021-02-19 13:37:10|17189.4|17187.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|121
1613741840000|2021-02-19 13:37:20|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|398
1613741850000|2021-02-19 13:37:30|17188.8|17187.3|17190.4|17188.9|17191.4|17189.9|17188.8|17187.3|131
1613741860000|2021-02-19 13:37:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|71
1613741870000|2021-02-19 13:37:50|17190.4|17188.9|17190.4|17188.9|17191.4|17189.1|17190.4|17188.9|225
1613741880000|2021-02-19 13:38:00|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|219
1613741890000|2021-02-19 13:38:10|||||||||107
1613741900000|2021-02-19 13:38:20|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|151
1613741910000|2021-02-19 13:38:30|17189|17187.5|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|196
1613741920000|2021-02-19 13:38:40|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|203
1613741930000|2021-02-19 13:38:50|17187.4|17185.9|17188.4|17186.9|17188.6|17187.1|17187.4|17185.9|302
1613741940000|2021-02-19 13:39:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|54
1613741950000|2021-02-19 13:39:10|17190|17188.5|17189.4|17187.9|17190.8|17188.9|17189.4|17187.9|85
1613741960000|2021-02-19 13:39:20|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|253
1613741970000|2021-02-19 13:39:30|17189.4|17187.9|17187.4|17185.9|17189.4|17187.9|17187.4|17185.9|268
1613741980000|2021-02-19 13:39:40|17186.4|17184.9|17187|17185.5|17187|17185.5|17186.4|17184.9|180
1613741990000|2021-02-19 13:39:50|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|239
1613742000000|2021-02-19 13:40:00|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|194
1613742010000|2021-02-19 13:40:10|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|235
1613742020000|2021-02-19 13:40:20|||||||||1
1613742030000|2021-02-19 13:40:30|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|387
1613742040000|2021-02-19 13:40:40|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|412
1613742050000|2021-02-19 13:40:50|17192.8|17190.3|17191.4|17189.9|17192.8|17190.3|17191.4|17189.9|551
1613742060000|2021-02-19 13:41:00|17191.6|17190.1|17193.4|17191.9|17193.4|17191.9|17191.4|17189.5|1158
1613742070000|2021-02-19 13:41:10|||||||||33
1613742080000|2021-02-19 13:41:20|17193.8|17192.3|17194.4|17192.9|17194.4|17192.9|17193.8|17192.3|58
1613742090000|2021-02-19 13:41:30|17195|17193.5|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|384
1613742100000|2021-02-19 13:41:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|173
1613742110000|2021-02-19 13:41:50|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|49
1613742120000|2021-02-19 13:42:00|17193.4|17191.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|256
1613742130000|2021-02-19 13:42:10|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|616
1613742140000|2021-02-19 13:42:20|17193.4|17191.9|17193.4|17191.9|17193.8|17191.9|17192.4|17190.9|621
1613742150000|2021-02-19 13:42:30|17192.8|17191.3|17192.4|17190.9|17192.8|17191.3|17192.4|17190.9|54
1613742160000|2021-02-19 13:42:40|17192.2|17190.7|17192.4|17189.9|17192.4|17190.7|17191.4|17189.9|89
1613742170000|2021-02-19 13:42:50|17192|17189.5|17192.4|17190.9|17192.4|17190.9|17191.4|17189.5|125
1613742180000|2021-02-19 13:43:00|||||||||34
1613742190000|2021-02-19 13:43:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|190
1613742200000|2021-02-19 13:43:20|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.5|424
1613742210000|2021-02-19 13:43:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|50
1613742220000|2021-02-19 13:43:40|||||||||81
1613742230000|2021-02-19 13:43:50|17195|17193.5|17195.4|17193.9|17195.4|17193.9|17195|17193.5|333
1613742240000|2021-02-19 13:44:00|17195.8|17193.3|17194.4|17192.9|17195.8|17193.3|17194.4|17192.9|128
1613742250000|2021-02-19 13:44:10|17193.4|17191.9|17194.4|17191.9|17194.4|17192.1|17193.4|17191.5|150
1613742260000|2021-02-19 13:44:20|17193.4|17192.9|17193.4|17191.9|17193.4|17192.9|17193.4|17191.9|12
1613742270000|2021-02-19 13:44:30|||||||||258
1613742280000|2021-02-19 13:44:40|17193.6|17192.1|17194.4|17192.9|17194.4|17192.9|17193.6|17192.1|139
1613742290000|2021-02-19 13:44:50|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|230
1613742310000|2021-02-19 13:45:10|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|92
1613742320000|2021-02-19 13:45:20|||||||||63
1613742330000|2021-02-19 13:45:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|23
1613742340000|2021-02-19 13:45:40|||||||||6
1613742350000|2021-02-19 13:45:50|17193.4|17191.9|17193|17191.5|17193.4|17191.9|17192.4|17190.9|394
1613742360000|2021-02-19 13:46:00|17192.4|17190.9|17193|17191.5|17193|17191.5|17192.4|17190.9|152
1613742370000|2021-02-19 13:46:10||17190.5||17191.5||17191.5||17190.5|129
1613742380000|2021-02-19 13:46:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|80
1613742390000|2021-02-19 13:46:30|||||||||50
1613742400000|2021-02-19 13:46:40|17194|17192.5|17195.4|17193.9|17195.4|17193.9|17194|17192.5|68
1613742410000|2021-02-19 13:46:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|28
1613742420000|2021-02-19 13:47:00|17194.4|17192.9|17195|17193.5|17195|17193.5|17194.4|17192.5|188
1613742430000|2021-02-19 13:47:10|17194.4|17192.5|17195|17193.5|17195|17193.5|17194.4|17192.5|19
1613742440000|2021-02-19 13:47:20|17195.4|17192.9|17194|17192.5|17195.4|17193.3|17194|17192.5|362
1613742450000|2021-02-19 13:47:30|17193.8|17192.3|17193|17191.5|17194|17192.5|17193|17191.5|213
1613742460000|2021-02-19 13:47:40|||||||||55
1613742470000|2021-02-19 13:47:50|17192.8|17191.3|17193|17191.5|17193|17191.5|17192.4|17190.9|42
1613742480000|2021-02-19 13:48:00|||||||||64
1613742490000|2021-02-19 13:48:10|17192.4|17190.9|17193|17191.5|17193|17191.5|17192.4|17190.9|113
1613742500000|2021-02-19 13:48:20|17192.4|17190.9|17192.4|17190.9|17193|17191.5|17192.4|17190.9|39
1613742510000|2021-02-19 13:48:30|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|99
1613742520000|2021-02-19 13:48:40|||||||||117
1613742530000|2021-02-19 13:48:50|||||||||1
1613742540000|2021-02-19 13:49:00|17191.4|17189.9|17191|17189.5|17191.4|17189.9|17190.4|17188.9|63
1613742550000|2021-02-19 13:49:10|17190.4|17188.9|17190.4|17188.9|17191|17189.5|17190.4|17188.9|75
1613742560000|2021-02-19 13:49:20|17191|17189.5|17191|17189.5|17191|17189.5|17190.4|17188.9|87
1613742570000|2021-02-19 13:49:30|||||||||60
1613742580000|2021-02-19 13:49:40|17190|17188.5|17189.8|17188.3|17190|17188.5|17189.8|17188.3|161
1613742590000|2021-02-19 13:49:50|17189.4|17187.9|17190|17188.5|17190|17188.5|17189.4|17187.9|161
1613742600000|2021-02-19 13:50:00|17189.8|17188.3|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|232
1613742610000|2021-02-19 13:50:10|17191.4|17189.9|17191.4|17189.9|17192.4|17190.9|17191|17189.5|85
1613742620000|2021-02-19 13:50:20|17191.2|17189.7|17190.4|17188.9|17191.4|17189.7|17190.4|17188.9|51
1613742630000|2021-02-19 13:50:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191|17189.5|62
1613742640000|2021-02-19 13:50:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|174
1613742650000|2021-02-19 13:50:50|17191.8|17190.3|17191.4|17189.9|17191.8|17190.3|17191.4|17189.9|129
1613742660000|2021-02-19 13:51:00|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|125
1613742670000|2021-02-19 13:51:10|17192.4|17190.3|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|151
1613742680000|2021-02-19 13:51:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|310
1613742690000|2021-02-19 13:51:30|||||||||53
1613742700000|2021-02-19 13:51:40|||||||||38
1613742710000|2021-02-19 13:51:50|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|267
1613742720000|2021-02-19 13:52:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|428
1613742730000|2021-02-19 13:52:10|||||||||80
1613742740000|2021-02-19 13:52:20|17191.8|17190.3|17191.4|17189.9|17191.8|17190.3|17191.4|17189.9|222
1613742750000|2021-02-19 13:52:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|170
1613742760000|2021-02-19 13:52:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|11
1613742770000|2021-02-19 13:52:50|||||||||107
1613742780000|2021-02-19 13:53:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|29
1613742790000|2021-02-19 13:53:10|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|214
1613742800000|2021-02-19 13:53:20|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|87
1613742810000|2021-02-19 13:53:30|17190|17188.5|17190.4|17188.9|17190.4|17188.9|17190|17188.5|52
1613742820000|2021-02-19 13:53:40|||||||||16
1613742830000|2021-02-19 13:53:50|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|446
1613742840000|2021-02-19 13:54:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|301
1613742850000|2021-02-19 13:54:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|22
1613742860000|2021-02-19 13:54:20|17189.4|17187.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|337
1613742870000|2021-02-19 13:54:30|17190.4|17188.3|17189.4|17187.9|17190.9|17188.9|17189.4|17187.9|146
1613742880000|2021-02-19 13:54:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|52
1613742890000|2021-02-19 13:54:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|84
1613742900000|2021-02-19 13:55:00|||||||||33
1613742910000|2021-02-19 13:55:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|59
1613742920000|2021-02-19 13:55:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|77
1613742930000|2021-02-19 13:55:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|32
1613742940000|2021-02-19 13:55:40|17189.4|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17186.9|174
1613742950000|2021-02-19 13:55:50|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|61
1613742960000|2021-02-19 13:56:00|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17187.4|17185.9|222
1613742970000|2021-02-19 13:56:10|||||||||1
1613742980000|2021-02-19 13:56:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|35
1613742990000|2021-02-19 13:56:30|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|141
1613743000000|2021-02-19 13:56:40|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|93
1613743010000|2021-02-19 13:56:50|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|97
1613743020000|2021-02-19 13:57:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|53
1613743030000|2021-02-19 13:57:10|17194.2|17192.7|17193.4|17191.9|17194.2|17192.7|17193.4|17191.9|42
1613743040000|2021-02-19 13:57:20|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|11
1613743050000|2021-02-19 13:57:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|128
1613743060000|2021-02-19 13:57:40|17193.4|17191.9|17195.4|17193.9|17195.4|17193.9|17193.4|17191.5|246
1613743070000|2021-02-19 13:57:50|17195.2|17193.7|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|133
1613743080000|2021-02-19 13:58:00|||||||||9
1613743090000|2021-02-19 13:58:10|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|60
1613743100000|2021-02-19 13:58:20|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|131
1613743110000|2021-02-19 13:58:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.2|17193.7|166
1613743120000|2021-02-19 13:58:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.8|17192.3|211
1613743130000|2021-02-19 13:58:50|||||||||2
1613743140000|2021-02-19 13:59:00|||||||||1
1613743150000|2021-02-19 13:59:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|3
1613743160000|2021-02-19 13:59:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|45
1613743170000|2021-02-19 13:59:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|38
1613743180000|2021-02-19 13:59:40|17195|17193.5|17193.4|17191.9|17195.4|17193.9|17193.4|17191.9|124
1613743190000|2021-02-19 13:59:50|||||||||160
1613743200000|2021-02-19 14:00:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|78
1613743210000|2021-02-19 14:00:10|17193.4|17191.1|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|45
1613743220000|2021-02-19 14:00:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|16
1613743230000|2021-02-19 14:00:30|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17192.4|17190.9|160
1613743240000|2021-02-19 14:00:40|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|223
1613743250000|2021-02-19 14:00:50|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|54
1613743260000|2021-02-19 14:01:00|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|119
1613743270000|2021-02-19 14:01:10|||||||||51
1613743280000|2021-02-19 14:01:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|35
1613743290000|2021-02-19 14:01:30|||||||||12
1613743300000|2021-02-19 14:01:40|||||||||1
1613743310000|2021-02-19 14:01:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|352
1613743320000|2021-02-19 14:02:00|17191.8|17190.3|17190.4|17188.9|17192.4|17190.9|17190.4|17188.9|201
1613743330000|2021-02-19 14:02:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|76
1613743340000|2021-02-19 14:02:20|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|174
1613743350000|2021-02-19 14:02:30|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|245
1613743360000|2021-02-19 14:02:40|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|78
1613743370000|2021-02-19 14:02:50||17186.9||17187.9||17187.9||17186.9|420
1613743380000|2021-02-19 14:03:00|17190.4||17189.4||17190.4||17189.4||78
1613743390000|2021-02-19 14:03:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|219
1613743400000|2021-02-19 14:03:20|||||||||83
1613743410000|2021-02-19 14:03:30|17186.8|17185.3|17186.4|17184.9|17186.8|17185.3|17186.4|17184.9|302
1613743420000|2021-02-19 14:03:40|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|134
1613743430000|2021-02-19 14:03:50|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|394
1613743440000|2021-02-19 14:04:00|||||||||7
1613743450000|2021-02-19 14:04:10|||||||||26
1613743460000|2021-02-19 14:04:20|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|285
1613743470000|2021-02-19 14:04:30|17188.4|17186.9|17188.4|17186.9|17189|17187.5|17188.4|17186.9|153
1613743480000|2021-02-19 14:04:40|17189|17186.5|17191.4|17189.9|17191.4|17189.9|17189|17186.5|417
1613743490000|2021-02-19 14:04:50|17191.2|17189.7|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|334
1613743500000|2021-02-19 14:05:00|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|99
1613743510000|2021-02-19 14:05:10|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|125
1613743520000|2021-02-19 14:05:20|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|114
1613743530000|2021-02-19 14:05:30|||||||||26
1613743540000|2021-02-19 14:05:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|73
1613743550000|2021-02-19 14:05:50|17189.8|17188.3|17189.4|17187.9|17189.8|17188.3|17189.4|17187.9|149
1613743560000|2021-02-19 14:06:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|21
1613743570000|2021-02-19 14:06:10|17191|17189.5|17191.4|17189.9|17191.4|17189.9|17191|17189.5|211
1613743580000|2021-02-19 14:06:20|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|77
1613743590000|2021-02-19 14:06:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|208
1613743600000|2021-02-19 14:06:40|17191.8|17190.3|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|142
1613743610000|2021-02-19 14:06:50|17192|17190.5|17192.4|17190.9|17192.4|17190.9|17192|17190.5|432
1613743620000|2021-02-19 14:07:00|||||||||3
1613743630000|2021-02-19 14:07:10|||||||||23
1613743640000|2021-02-19 14:07:20|17191.8|17190.3|17191.4|17189.9|17191.8|17190.3|17191.4|17189.9|73
1613743650000|2021-02-19 14:07:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|99
1613743660000|2021-02-19 14:07:40|||||||||11
1613743670000|2021-02-19 14:07:50|||||||||30
1613743680000|2021-02-19 14:08:00|17190.4|17188.9|17190.8|17189.3|17190.8|17189.3|17190.4|17188.9|84
1613743690000|2021-02-19 14:08:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|239
1613743700000|2021-02-19 14:08:20|17190.8|17189.3|17190.4|17188.9|17190.8|17189.3|17190.4|17188.9|107
1613743710000|2021-02-19 14:08:30|||||||||9
1613743720000|2021-02-19 14:08:40|17191.4|17189.9|17190.4|17188.9|17191.8|17189.9|17190.4|17188.9|220
1613743730000|2021-02-19 14:08:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|58
1613743740000|2021-02-19 14:09:00|||||||||21
1613743750000|2021-02-19 14:09:10|||||||||30
1613743760000|2021-02-19 14:09:20|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|85
1613743770000|2021-02-19 14:09:30|||||||||14
1613743780000|2021-02-19 14:09:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|6
1613743790000|2021-02-19 14:09:50|17189.8|17188.3|17189.8|17188.3|17190.4|17188.9|17189.8|17188.3|237
1613743800000|2021-02-19 14:10:00|17188.8|17187.3|17189.4|17187.9|17189.4|17187.9|17188.8|17187.3|202
1613743810000|2021-02-19 14:10:10|||||||||88
1613743820000|2021-02-19 14:10:20|||||||||9
1613743830000|2021-02-19 14:10:30|17189.9|17187.4|17190.4|17188.9|17190.4|17188.9|17189.9|17187.4|135
1613743840000|2021-02-19 14:10:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|12
1613743850000|2021-02-19 14:10:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|712
1613743860000|2021-02-19 14:11:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17
1613743870000|2021-02-19 14:11:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|84
1613743880000|2021-02-19 14:11:20|||||||||705
1613743890000|2021-02-19 14:11:30|||||||||30
1613743900000|2021-02-19 14:11:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|33
1613743910000|2021-02-19 14:11:50|||||||||4
1613743920000|2021-02-19 14:12:00|||||||||83
1613743940000|2021-02-19 14:12:20|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|60
1613743950000|2021-02-19 14:12:30|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.9|17188.4|190
1613743970000|2021-02-19 14:12:50|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|298
1613743980000|2021-02-19 14:13:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|45
1613743990000|2021-02-19 14:13:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|0
1613744000000|2021-02-19 14:13:20|||||||||2
1613744010000|2021-02-19 14:13:30|||||||||316
1613744020000|2021-02-19 14:13:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|223
1613744040000|2021-02-19 14:14:00|||||||||251
1613744050000|2021-02-19 14:14:10|||||||||62
1613744060000|2021-02-19 14:14:20|17187.5|17186|17187.3|17185.8|17187.5|17186|17187.2|17185.7|245
1613744070000|2021-02-19 14:14:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|36
1613744080000|2021-02-19 14:14:40|17187.3|17185.8|17185.3|17183.8|17187.3|17185.8|17185.3|17183.8|476
1613744090000|2021-02-19 14:14:50|||||||||35
1613744100000|2021-02-19 14:15:00|||||||||26
1613744110000|2021-02-19 14:15:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|306
1613744120000|2021-02-19 14:15:20|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.4|463
1613744130000|2021-02-19 14:15:30|17187.3|17185.8|17187.3|17185.8|17188.8|17186.8|17187.3|17185.8|141
1613744140000|2021-02-19 14:15:40|17187.9|17185.4|17189.3|17187.8|17189.3|17187.8|17187.9|17185.4|259
1613744150000|2021-02-19 14:15:50|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|415
1613744160000|2021-02-19 14:16:00|17189.9|17188.4|17190.3|17188.8|17190.3|17188.8|17189.9|17188.4|262
1613744170000|2021-02-19 14:16:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|164
1613744180000|2021-02-19 14:16:20|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|287
1613744190000|2021-02-19 14:16:30|||||||||6
1613744200000|2021-02-19 14:16:40|17188.9|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|80
1613744210000|2021-02-19 14:16:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|55
1613744220000|2021-02-19 14:17:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|197
1613744230000|2021-02-19 14:17:10|||||||||803
1613744240000|2021-02-19 14:17:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|23
1613744250000|2021-02-19 14:17:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|253
1613744260000|2021-02-19 14:17:40|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.4|28
1613744270000|2021-02-19 14:17:50|||||||||7
1613744280000|2021-02-19 14:18:00|||||||||4
1613744290000|2021-02-19 14:18:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|83
1613744300000|2021-02-19 14:18:20|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|48
1613744310000|2021-02-19 14:18:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|24
1613744320000|2021-02-19 14:18:40|||||||||10
1613744330000|2021-02-19 14:18:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|132
1613744340000|2021-02-19 14:19:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|319
1613744350000|2021-02-19 14:19:10|17184.9|17182.8|17184.3|17182.8|17185.3|17183.4|17184.3|17182.8|277
1613744360000|2021-02-19 14:19:20|||||||||214
1613744370000|2021-02-19 14:19:30|||||||||182
1613744380000|2021-02-19 14:19:40|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|127
1613744390000|2021-02-19 14:19:50|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|118
1613744400000|2021-02-19 14:20:00|||||||||187
1613744410000|2021-02-19 14:20:10|17185.3|17183.8|17183.3|17181.8|17185.3|17183.8|17183.3|17181.8|160
1613744420000|2021-02-19 14:20:20|17184.3|17182.7|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|36
1613744430000|2021-02-19 14:20:30|||||||||12
1613744440000|2021-02-19 14:20:40|17183.5|17182|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|31
1613744450000|2021-02-19 14:20:50|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|18
1613744460000|2021-02-19 14:21:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|242
1613744470000|2021-02-19 14:21:10|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17182.8|284
1613744480000|2021-02-19 14:21:20|||||||||11
1613744490000|2021-02-19 14:21:30|17185.5|17184|17185.3|17183.8|17186.3|17184.8|17184.3|17182.8|244
1613744500000|2021-02-19 14:21:40|||||||||21
1613744510000|2021-02-19 14:21:50|17185.9|17183.4|17186.3|17184.8|17186.3|17184.8|17185.9|17183.4|67
1613744520000|2021-02-19 14:22:00|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|96
1613744530000|2021-02-19 14:22:10|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|151
1613744540000|2021-02-19 14:22:20|17186.7|17185.2|17187.3|17185.8|17187.3|17185.8|17186.7|17185.2|55
1613744550000|2021-02-19 14:22:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|71
1613744560000|2021-02-19 14:22:40|||||||||251
1613744570000|2021-02-19 14:22:50|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|97
1613744580000|2021-02-19 14:23:00|||||||||41
1613744590000|2021-02-19 14:23:10|||||||||170
1613744600000|2021-02-19 14:23:20|17188.7|17186.2|17188.3|17186.8|17188.7|17186.8|17187.3|17185.8|38
1613744610000|2021-02-19 14:23:30|17188.9|17187.4|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|179
1613744620000|2021-02-19 14:23:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|43
1613744640000|2021-02-19 14:24:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|230
1613744650000|2021-02-19 14:24:10|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|106
1613744660000|2021-02-19 14:24:20|||||||||3
1613744670000|2021-02-19 14:24:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|12
1613744690000|2021-02-19 14:24:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|267
1613744700000|2021-02-19 14:25:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|73
1613744710000|2021-02-19 14:25:10|||||||||29
1613744720000|2021-02-19 14:25:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|48
1613744730000|2021-02-19 14:25:30|||||||||31
1613744740000|2021-02-19 14:25:40|||||||||56
1613744750000|2021-02-19 14:25:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|24
1613744760000|2021-02-19 14:26:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|96
1613744770000|2021-02-19 14:26:10|||||||||2
1613744780000|2021-02-19 14:26:20|||||||||224
1613744790000|2021-02-19 14:26:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|26
1613744800000|2021-02-19 14:26:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|48
1613744810000|2021-02-19 14:26:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|9
1613744820000|2021-02-19 14:27:00|17183.7|17182.2|17184.3|17182.8|17184.3|17182.8|17183.7|17182.2|112
1613744830000|2021-02-19 14:27:10|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|116
1613744840000|2021-02-19 14:27:20|17184.7|17183.2|17183.3|17181.8|17185.3|17183.8|17182.9|17181.4|154
1613744850000|2021-02-19 14:27:30|17184.3|17182.8|17185.3|17183.8|17186.3|17184.8|17184.3|17182.8|268
1613744860000|2021-02-19 14:27:40|17185.9|17184.4|17186.3|17184.8|17187.3|17185.8|17185.9|17184.4|489
1613744870000|2021-02-19 14:27:50|||||||||8
1613744880000|2021-02-19 14:28:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|106
1613744890000|2021-02-19 14:28:10|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|244
1613744900000|2021-02-19 14:28:20|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|76
1613744910000|2021-02-19 14:28:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|300
1613744920000|2021-02-19 14:28:40|17185.3|17183.8|17184.3|17182.8|17186.3|17184.8|17184.3|17182.8|134
1613744930000|2021-02-19 14:28:50|17183.9|17182.4|17183.3|17181.8|17183.9|17182.4|17183.3|17181.8|418
1613744940000|2021-02-19 14:29:00|17183.9|17182.4|17183.3|17181.8|17183.9|17182.4|17183.3|17181.8|179
1613744950000|2021-02-19 14:29:10|17183.9|17182.4|17185.3|17183.8|17185.3|17183.8|17183.3|17181.8|459
1613744960000|2021-02-19 14:29:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|98
1613744970000|2021-02-19 14:29:30|17183.9|17182.4|17184.3|17182.8|17185.7|17183.8|17183.3|17181.8|330
1613744980000|2021-02-19 14:29:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|87
1613744990000|2021-02-19 14:29:50|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|123
1613745000000|2021-02-19 14:30:00|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17183.3|17181.8|102
1613745010000|2021-02-19 14:30:10|17185.3|17183.8|17187.3|17185.8|17187.3|17185.8|17185.3|17183.8|353
1613745020000|2021-02-19 14:30:20|17187.1|17185.6|17187.3|17185.8|17187.3|17185.8|17187.1|17185.6|366
1613745030000|2021-02-19 14:30:30|17186.3|17184.8|17187.3|17185.8|17188.3|17186.8|17186.3|17184.8|192
1613745040000|2021-02-19 14:30:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|181
1613745050000|2021-02-19 14:30:50|||||||||108
1613745060000|2021-02-19 14:31:00|17188.9|17187.4|17189.3|17187.8|17189.3|17187.8|17188.9|17187.4|533
1613745070000|2021-02-19 14:31:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|152
1613745080000|2021-02-19 14:31:20|17188.7|17187.2|17188.3|17186.8|17189.3|17187.2|17188.3|17186.8|115
1613745090000|2021-02-19 14:31:30|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|150
1613745100000|2021-02-19 14:31:40|17188.3|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|30
1613745110000|2021-02-19 14:31:50|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|107
1613745120000|2021-02-19 14:32:00|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|222
1613745130000|2021-02-19 14:32:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|189
1613745140000|2021-02-19 14:32:20|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|188
1613745150000|2021-02-19 14:32:30|17189.9|17188.4|17190.3|17188.8|17191.3|17189.8|17189.9|17188.4|293
1613745160000|2021-02-19 14:32:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|121
1613745170000|2021-02-19 14:32:50|17188.7|17187.2|17189.3|17187.8|17189.3|17187.8|17187.9|17186.4|435
1613745180000|2021-02-19 14:33:00|||||||||339
1613745190000|2021-02-19 14:33:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|47
1613745200000|2021-02-19 14:33:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|321
1613745210000|2021-02-19 14:33:30|||||||||60
1613745220000|2021-02-19 14:33:40|17188.7|17187.2|17189.3|17187.8|17189.3|17187.8|17187.3|17185.8|238
1613745230000|2021-02-19 14:33:50|17188.3|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|274
1613745240000|2021-02-19 14:34:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|13
1613745250000|2021-02-19 14:34:10|17188.3|17186.8|17188.3|17186.8|17188.7|17187.2|17188.3|17186.8|53
1613745260000|2021-02-19 14:34:20|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|110
1613745270000|2021-02-19 14:34:30|17189.1|17187.6|17187.3|17185.8|17189.1|17187.6|17187.3|17185.8|166
1613745280000|2021-02-19 14:34:40|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|213
1613745290000|2021-02-19 14:34:50|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|26
1613745300000|2021-02-19 14:35:00|||||||||15
1613745310000|2021-02-19 14:35:10|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|62
1613745320000|2021-02-19 14:35:20|||||||||35
1613745330000|2021-02-19 14:35:30|17187.5|17186|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|338
1613745350000|2021-02-19 14:35:50|||||||||7
1613745360000|2021-02-19 14:36:00|||||||||57
1613745370000|2021-02-19 14:36:10|17187.9|17186.4|17188.3|17186.8|17188.3|17186.8|17187.9|17186.4|8
1613745390000|2021-02-19 14:36:30|17188.7|17187.2|17188.3|17186.8|17188.7|17187.2|17188.3|17186.8|191
1613745400000|2021-02-19 14:36:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|40
1613745410000|2021-02-19 14:36:50|17189.7|17188.2|17189.3|17187.8|17189.7|17188.2|17189.3|17187.8|101
1613745420000|2021-02-19 14:37:00|17189.7|17188.2|17190.3|17188.8|17191.1|17189.6|17189.3|17187.8|186
1613745430000|2021-02-19 14:37:10|||||||||44
1613745440000|2021-02-19 14:37:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|133
1613745450000|2021-02-19 14:37:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|239
1613745460000|2021-02-19 14:37:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|68
1613745480000|2021-02-19 14:38:00|||||||||195
1613745490000|2021-02-19 14:38:10|||||||||51
1613745500000|2021-02-19 14:38:20|17191.7|17189.2|17190.3|17188.8|17191.7|17189.8|17190.3|17188.8|170
1613745510000|2021-02-19 14:38:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|53
1613745520000|2021-02-19 14:38:40|17191.5|17190|17192.3|17190.8|17192.3|17190.8|17191.5|17190|271
1613745530000|2021-02-19 14:38:50|||||||||109
1613745540000|2021-02-19 14:39:00|||||||||9
1613745550000|2021-02-19 14:39:10|||||||||32
1613745560000|2021-02-19 14:39:20|||||||||22
1613745570000|2021-02-19 14:39:30|17192.5|17191|17192.3|17190.8|17192.5|17191|17192.3|17190.8|193
1613745580000|2021-02-19 14:39:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|132
1613745590000|2021-02-19 14:39:50|||||||||7
1613745600000|2021-02-19 14:40:00|||||||||2
1613745610000|2021-02-19 14:40:10|||||||||93
1613745620000|2021-02-19 14:40:20|17192.3|17190.8|17192.9|17191.4|17192.9|17191.4|17192.3|17190.8|120
1613745630000|2021-02-19 14:40:30|||||||||66
1613745640000|2021-02-19 14:40:40|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|427
1613745650000|2021-02-19 14:40:50|||||||||131
1613745660000|2021-02-19 14:41:00|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|294
1613745670000|2021-02-19 14:41:10|17192.7|17191.2|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|436
1613745680000|2021-02-19 14:41:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|256
1613745690000|2021-02-19 14:41:30|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|207
1613745700000|2021-02-19 14:41:40|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|112
1613745710000|2021-02-19 14:41:50|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|183
1613745720000|2021-02-19 14:42:00|17192.5|17191|17193.3|17191.8|17193.3|17191.8|17192.5|17191|82
1613745730000|2021-02-19 14:42:10|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|57
1613745740000|2021-02-19 14:42:20|17192.5|17191|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|122
1613745750000|2021-02-19 14:42:30|||||||||68
1613745760000|2021-02-19 14:42:40|||||||||135
1613745770000|2021-02-19 14:42:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|204
1613745780000|2021-02-19 14:43:00|||||||||25
1613745790000|2021-02-19 14:43:10|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|157
1613745800000|2021-02-19 14:43:20|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|338
1613745810000|2021-02-19 14:43:30|||||||||252
1613745820000|2021-02-19 14:43:40|||||||||79
1613745830000|2021-02-19 14:43:50|||||||||20
1613745850000|2021-02-19 14:44:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|443
1613745860000|2021-02-19 14:44:20|||||||||147
1613745870000|2021-02-19 14:44:30|||||||||41
1613745880000|2021-02-19 14:44:40|||||||||31
1613745900000|2021-02-19 14:45:00|17194.3|17192.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|287
1613745910000|2021-02-19 14:45:10|||||||||57
1613745920000|2021-02-19 14:45:20|17194.3|17192.8|17196.3|17194.8|17196.3|17194.8|17194.3|17192.8|141
1613745930000|2021-02-19 14:45:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|50
1613745940000|2021-02-19 14:45:40|17194.3|17192.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|216
1613745950000|2021-02-19 14:45:50|||||||||22
1613745960000|2021-02-19 14:46:00|||||||||73
1613745970000|2021-02-19 14:46:10|||||||||106
1613745980000|2021-02-19 14:46:20|17194.9|17193.4|17195.3|17193.8|17195.3|17193.8|17194.9|17193.4|334
1613745990000|2021-02-19 14:46:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|270
1613746000000|2021-02-19 14:46:40|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|57
1613746010000|2021-02-19 14:46:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|93
1613746020000|2021-02-19 14:47:00|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|78
1613746030000|2021-02-19 14:47:10|||||||||131
1613746040000|2021-02-19 14:47:20|17196.9|17195.4|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|304
1613746050000|2021-02-19 14:47:30|||||||||1
1613746060000|2021-02-19 14:47:40|17194.9|17193.4|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|243
1613746070000|2021-02-19 14:47:50|17196.3|17194.8|17196.3|17194.8|17196.5|17195|17196.3|17194.8|319
1613746080000|2021-02-19 14:48:00|17196.9|17195.4|17197.3|17195.8|17197.3|17195.8|17196.9|17195.4|200
1613746090000|2021-02-19 14:48:10|||||||||517
1613746100000|2021-02-19 14:48:20|||||||||209
1613746110000|2021-02-19 14:48:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|2
1613746120000|2021-02-19 14:48:40|17196.7|17195.2|17196.3|17194.8|17196.7|17195.2|17196.3|17194.8|225
1613746130000|2021-02-19 14:48:50|17196.7|17195.2|17197.3|17195.8|17197.3|17195.8|17196.7|17195.2|106
1613746140000|2021-02-19 14:49:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|354
1613746150000|2021-02-19 14:49:10|||||||||147
1613746160000|2021-02-19 14:49:20|||||||||66
1613746170000|2021-02-19 14:49:30|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|90
1613746180000|2021-02-19 14:49:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|63
1613746190000|2021-02-19 14:49:50|||||||||34
1613746200000|2021-02-19 14:50:00|||||||||174
1613746210000|2021-02-19 14:50:10|||||||||20
1613746220000|2021-02-19 14:50:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|116
1613746230000|2021-02-19 14:50:30|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|77
1613746240000|2021-02-19 14:50:40|||||||||46
1613746250000|2021-02-19 14:50:50|||||||||112
1613746260000|2021-02-19 14:51:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|37
1613746270000|2021-02-19 14:51:10|17198.7|17197.2|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|270
1613746280000|2021-02-19 14:51:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|24
1613746290000|2021-02-19 14:51:30|17200.3||17199.3||17200.3||17199.3||427
1613746300000|2021-02-19 14:51:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|228
1613746310000|2021-02-19 14:51:50|17199.3|17197.8|17200.3|17198.8|17201.3|17199.8|17199.3|17197.8|554
1613746320000|2021-02-19 14:52:00|17200.7|17199.2|17200.3|17198.8|17200.7|17199.2|17200.3|17198.8|89
1613746330000|2021-02-19 14:52:10|17199.3|17197.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|144
1613746340000|2021-02-19 14:52:20|||||||||125
1613746350000|2021-02-19 14:52:30|||||||||49
1613746360000|2021-02-19 14:52:40|||||||||8
1613746370000|2021-02-19 14:52:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|184
1613746380000|2021-02-19 14:53:00|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|44
1613746390000|2021-02-19 14:53:10|||||||||163
1613746400000|2021-02-19 14:53:20|||||||||29
1613746410000|2021-02-19 14:53:30|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|304
1613746420000|2021-02-19 14:53:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|139
1613746430000|2021-02-19 14:53:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|222
1613746440000|2021-02-19 14:54:00|||||||||3
1613746450000|2021-02-19 14:54:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|467
1613746460000|2021-02-19 14:54:20|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17195.3|17193.8|121
1613746470000|2021-02-19 14:54:30|17196.4|17194.9|17196.3|17194.8|17196.4|17194.9|17196.3|17194.8|166
1613746490000|2021-02-19 14:54:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|149
1613746500000|2021-02-19 14:55:00|17195.3|17193.8|17195.3|17193.8|17195.4|17193.9|17195.3|17193.8|107
1613746510000|2021-02-19 14:55:10|17195.4|17193.9|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|26
1613746520000|2021-02-19 14:55:20|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|176
1613746530000|2021-02-19 14:55:30|||||||||20
1613746540000|2021-02-19 14:55:40|17194.8|17193.3|17193.3|17191.8|17195.3|17193.8|17193.3|17191.8|362
1613746550000|2021-02-19 14:55:50|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|157
1613746560000|2021-02-19 14:56:00|||||||||1
1613746570000|2021-02-19 14:56:10|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|324
1613746580000|2021-02-19 14:56:20|||||||||2
1613746590000|2021-02-19 14:56:30|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|111
1613746600000|2021-02-19 14:56:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|13
1613746610000|2021-02-19 14:56:50|||||||||1
1613746630000|2021-02-19 14:57:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|320
1613746640000|2021-02-19 14:57:20|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|38
1613746660000|2021-02-19 14:57:40|||||||||38
1613746670000|2021-02-19 14:57:50|17192.7|17191.2|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|93
1613746680000|2021-02-19 14:58:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|68
1613746690000|2021-02-19 14:58:10|17190.3|17188.8|17190.2|17188.7|17190.3|17188.8|17190.2|17188.7|109
1613746700000|2021-02-19 14:58:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|295
1613746710000|2021-02-19 14:58:30|||||||||124
1613746720000|2021-02-19 14:58:40|||||||||12
1613746730000|2021-02-19 14:58:50|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|135
1613746740000|2021-02-19 14:59:00|||||||||52
1613746750000|2021-02-19 14:59:10|||||||||51
1613746760000|2021-02-19 14:59:20|||||||||3
1613746770000|2021-02-19 14:59:30|||||||||3
1613746780000|2021-02-19 14:59:40|||||||||124
1613746790000|2021-02-19 14:59:50|||||||||38
1613746800000|2021-02-19 15:00:00|||||||||171
1613746810000|2021-02-19 15:00:10|17189.1|17187.6|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|636
1613746820000|2021-02-19 15:00:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|262
1613746830000|2021-02-19 15:00:30|17188.2|17186.7|17190.2|17188.7|17190.2|17188.7|17188.2|17186.7|178
1613746840000|2021-02-19 15:00:40|||||||||23
1613746850000|2021-02-19 15:00:50|||||||||7
1613746860000|2021-02-19 15:01:00|17189.4|17187.9|17190.2|17188.7|17191.2|17189.7|17189.4|17187.9|94
1613746870000|2021-02-19 15:01:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|44
1613746880000|2021-02-19 15:01:20|||||||||17
1613746890000|2021-02-19 15:01:30|17191.8|17190.3|17193.2|17191.7|17193.2|17191.7|17191.2|17189.7|354
1613746900000|2021-02-19 15:01:40|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|80
1613746910000|2021-02-19 15:01:50|17191.1|17189.6|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|276
1613746920000|2021-02-19 15:02:00|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|136
1613746930000|2021-02-19 15:02:10|17188.2|17186.7|17189.2|17187.7|17189.7|17188.2|17188.2|17186.7|223
1613746940000|2021-02-19 15:02:20|17190.1|17188.6|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|151
1613746950000|2021-02-19 15:02:30|||||||||285
1613746960000|2021-02-19 15:02:40|||||||||46
1613746970000|2021-02-19 15:02:50|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|181
1613746980000|2021-02-19 15:03:00|17189.4|17187.9|17191.2|17189.7|17191.2|17189.7|17189.2|17187.7|320
1613746990000|2021-02-19 15:03:10|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|159
1613747000000|2021-02-19 15:03:20|17188.8|17187.3|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|107
1613747010000|2021-02-19 15:03:30|||||||||92
1613747020000|2021-02-19 15:03:40|||||||||74
1613747030000|2021-02-19 15:03:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|85
1613747040000|2021-02-19 15:04:00|||||||||174
1613747050000|2021-02-19 15:04:10|||||||||15
1613747060000|2021-02-19 15:04:20|||||||||9
1613747070000|2021-02-19 15:04:30|||||||||81
1613747080000|2021-02-19 15:04:40|||||||||23
1613747090000|2021-02-19 15:04:50|||||||||9
1613747100000|2021-02-19 15:05:00|||||||||12
1613747110000|2021-02-19 15:05:10|17189.4|17187.9|17191.2|17189.7|17191.2|17189.7|17189.4|17187.9|90
1613747120000|2021-02-19 15:05:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|33
1613747130000|2021-02-19 15:05:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|246
1613747140000|2021-02-19 15:05:40|17190.6|17188.1|17188.2|17186.7|17190.6|17188.7|17188.2|17186.7|216
1613747150000|2021-02-19 15:05:50|17188.8|17187.3|17189.2|17187.7|17189.2|17187.7|17188.8|17187.3|70
1613747160000|2021-02-19 15:06:00|||||||||38
1613747170000|2021-02-19 15:06:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|130
1613747180000|2021-02-19 15:06:20|||||||||37
1613747190000|2021-02-19 15:06:30|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|40
1613747200000|2021-02-19 15:06:40|||||||||43
1613747210000|2021-02-19 15:06:50|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|50
1613747220000|2021-02-19 15:07:00|17187.2|17185.7|17189.2|17187.7|17189.2|17187.7|17187.2|17185.7|125
1613747230000|2021-02-19 15:07:10|||||||||34
1613747240000|2021-02-19 15:07:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|16
1613747250000|2021-02-19 15:07:30|17187.6|17186.1|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|711
1613747260000|2021-02-19 15:07:40|17187.2|17185.7|17185.2|17183.7|17187.2|17185.7|17185.2|17183.7|236
1613747270000|2021-02-19 15:07:50|17185.8|17184.3|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|169
1613747280000|2021-02-19 15:08:00|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|470
1613747290000|2021-02-19 15:08:10|17185.2|17183.7|17185.2|17182.7|17185.2|17183.7|17183.2|17181.7|255
1613747300000|2021-02-19 15:08:20|17184.2|17183.7|17183.2|17181.7|17185.2|17183.7|17183.2|17181.7|121
1613747310000|2021-02-19 15:08:30|||||||||91
1613747320000|2021-02-19 15:08:40|17184.2|17182.7|17182.2|17180.7|17184.2|17182.7|17182.2|17180.7|384
1613747330000|2021-02-19 15:08:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|122
1613747340000|2021-02-19 15:09:00|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17179.2|17177.7|102
1613747350000|2021-02-19 15:09:10|17180.8|17179.3|17180.2|17178.7|17180.8|17179.3|17180.2|17178.7|175
1613747360000|2021-02-19 15:09:20|17180.4|17178.9|17181.2|17179.7|17181.2|17179.7|17180.2|17178.3|508
1613747370000|2021-02-19 15:09:30|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|149
1613747380000|2021-02-19 15:09:40|17180.8|17179.3|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|302
1613747390000|2021-02-19 15:09:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|110
1613747400000|2021-02-19 15:10:00|||||||||72
1613747410000|2021-02-19 15:10:10|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|163
1613747420000|2021-02-19 15:10:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|49
1613747430000|2021-02-19 15:10:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|44
1613747440000|2021-02-19 15:10:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|126
1613747450000|2021-02-19 15:10:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.3|356
1613747460000|2021-02-19 15:11:00|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.3|138
1613747470000|2021-02-19 15:11:10|17179|17177.5|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|165
1613747480000|2021-02-19 15:11:20|17180.2|17178.7|17179.4|17177.9|17180.2|17178.7|17179.2|17177.7|667
1613747490000|2021-02-19 15:11:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|79
1613747500000|2021-02-19 15:11:40|||||||||80
1613747510000|2021-02-19 15:11:50|||||||||2
1613747520000|2021-02-19 15:12:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|191
1613747530000|2021-02-19 15:12:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|222
1613747540000|2021-02-19 15:12:20|17177.8|17176.3|17175.2|17173.7|17177.8|17176.3|17175.2|17173.7|346
1613747550000|2021-02-19 15:12:30|17176.2|17174.7|17179.6|17178.1|17179.6|17178.1|17176.2|17174.7|157
1613747560000|2021-02-19 15:12:40|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17177.2|17175.7|228
1613747570000|2021-02-19 15:12:50|17177.2|17175.7|17179.2|17177.7|17179.2|17177.7|17177.2|17175.7|174
1613747580000|2021-02-19 15:13:00|17178.8|17177.3|17178.8|17177.3|17179.2|17177.7|17178.2|17176.7|53
1613747590000|2021-02-19 15:13:10|17178.2|17176.7|17178.8|17177.3|17178.8|17177.3|17178.2|17176.3|121
1613747600000|2021-02-19 15:13:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|1099
1613747610000|2021-02-19 15:13:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|371
1613747620000|2021-02-19 15:13:40|17178.2|17176.7|17178.8|17177.3|17178.8|17177.3|17178.2|17176.7|154
1613747630000|2021-02-19 15:13:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|310
1613747640000|2021-02-19 15:14:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.2|17176.7|132
1613747650000|2021-02-19 15:14:10|17180.2|17178.7|17178.8|17177.3|17180.2|17178.7|17178.2|17176.7|129
1613747660000|2021-02-19 15:14:20|17178.2|17176.3|17179.2|17177.7|17180.2|17178.7|17178.2|17176.3|388
1613747670000|2021-02-19 15:14:30|17180.2|17178.7|17179.2|17177.7|17180.6|17178.7|17179.2|17177.3|94
1613747680000|2021-02-19 15:14:40|17178.2|17176.7|17177.8|17176.3|17178.2|17176.7|17177.8|17176.3|84
1613747690000|2021-02-19 15:14:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|48
1613747700000|2021-02-19 15:15:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|30
1613747710000|2021-02-19 15:15:10|||||||||93
1613747720000|2021-02-19 15:15:20|17179.2|17177.7|17178.8|17177.3|17179.2|17177.7|17178.8|17177.3|1428
1613747730000|2021-02-19 15:15:30|17179.2|17177.7|17179.8|17178.3|17180.2|17178.7|17178.8|17177.3|87
1613747740000|2021-02-19 15:15:40|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17180.8|17179.3|161
1613747750000|2021-02-19 15:15:50|17180.8|17179.3|17181.8|17180.3|17182.2|17180.7|17180.8|17179.3|328
1613747760000|2021-02-19 15:16:00|17182.2|17180.7|17181.8|17180.3|17182.2|17180.7|17181.8|17180.3|157
1613747770000|2021-02-19 15:16:10|||||||||313
1613747780000|2021-02-19 15:16:20|||||||||38
1613747790000|2021-02-19 15:16:30|17182.6|17181.1|17182.8|17181.3|17183.2|17181.7|17182.2|17180.7|212
1613747800000|2021-02-19 15:16:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|157
1613747810000|2021-02-19 15:16:50|17183.8|17182.3|17182.2|17180.7|17183.8|17182.3|17181.8|17180.3|99
1613747820000|2021-02-19 15:17:00|17181.8|17180.3|17182.8|17181.3|17183.2|17181.7|17181.8|17180.3|86
1613747830000|2021-02-19 15:17:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|8
1613747840000|2021-02-19 15:17:20|17181.2|17179.7|17181.8|17180.3|17182.2|17180.7|17180.8|17179.3|74
1613747850000|2021-02-19 15:17:30|||||||||6
1613747860000|2021-02-19 15:17:40|||||||||3
1613747870000|2021-02-19 15:17:50|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|399
1613747880000|2021-02-19 15:18:00|17182.8|17181.3|17183.2|17181.7|17183.2|17181.7|17182.8|17181.3|186
1613747890000|2021-02-19 15:18:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|35
1613747900000|2021-02-19 15:18:20|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|67
1613747910000|2021-02-19 15:18:30|17180.8|17179.3|17181.2|17179.7|17181.2|17179.7|17180.8|17179.3|133
1613747920000|2021-02-19 15:18:40|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|166
1613747940000|2021-02-19 15:19:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|110
1613747950000|2021-02-19 15:19:10|17182.8|17180.3|17182.2|17180.7|17183.2|17181.1|17182.2|17180.3|30
1613747960000|2021-02-19 15:19:20|||||||||274
1613747970000|2021-02-19 15:19:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17181.8|17180.3|232
1613747980000|2021-02-19 15:19:40|17182.6|17181.1|17182.2|17180.7|17182.6|17181.1|17182.2|17180.7|12
1613747990000|2021-02-19 15:19:50|||||||||12
1613748000000|2021-02-19 15:20:00|||||||||61
1613748010000|2021-02-19 15:20:10|17183|17181.5|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|199
1613748020000|2021-02-19 15:20:20|||||||||1001
1613748030000|2021-02-19 15:20:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|14
1613748040000|2021-02-19 15:20:40|||||||||57
1613748050000|2021-02-19 15:20:50|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17184.2|17182.7|13
1613748060000|2021-02-19 15:21:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|494
1613748070000|2021-02-19 15:21:10|||||||||50
1613748080000|2021-02-19 15:21:20|||||||||33
1613748090000|2021-02-19 15:21:30|17184.6|17183.1|17184.2|17182.7|17184.6|17183.1|17184.2|17182.7|29
1613748100000|2021-02-19 15:21:40|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|266
1613748110000|2021-02-19 15:21:50|||||||||125
1613748120000|2021-02-19 15:22:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|271
1613748130000|2021-02-19 15:22:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|147
1613748140000|2021-02-19 15:22:20|||||||||3
1613748150000|2021-02-19 15:22:30|||||||||52
1613748160000|2021-02-19 15:22:40|||||||||102
1613748170000|2021-02-19 15:22:50|||||||||2
1613748180000|2021-02-19 15:23:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|22
1613748190000|2021-02-19 15:23:10|||||||||14
1613748200000|2021-02-19 15:23:20|||||||||34
1613748210000|2021-02-19 15:23:30|17185.8|17184.3|17186.2|17184.7|17186.2|17184.7|17185.8|17184.3|32
1613748220000|2021-02-19 15:23:40|||||||||8
1613748230000|2021-02-19 15:23:50|||||||||167
1613748250000|2021-02-19 15:24:10|||||||||85
1613748260000|2021-02-19 15:24:20|||||||||8
1613748270000|2021-02-19 15:24:30|||||||||170
1613748280000|2021-02-19 15:24:40|17185.6|17184.1|17184.2|17182.7|17185.6|17184.1|17184.2|17182.7|83
1613748290000|2021-02-19 15:24:50|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|62
1613748300000|2021-02-19 15:25:00|17184.4|17182.9|17183.2|17181.7|17185.2|17183.7|17183.2|17181.7|190
1613748310000|2021-02-19 15:25:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|112
1613748320000|2021-02-19 15:25:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|182
1613748330000|2021-02-19 15:25:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|364
1613748340000|2021-02-19 15:25:40|17183.6|17181.1|17181.2|17179.7|17183.6|17181.7|17181.2|17179.7|406
1613748350000|2021-02-19 15:25:50|||||||||156
1613748360000|2021-02-19 15:26:00|17180.8|17179.3|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|430
1613748370000|2021-02-19 15:26:10|17181.6|17179.1|17182.2|17180.7|17182.2|17180.7|17180.2|17178.7|135
1613748380000|2021-02-19 15:26:20|17181.8|17180.3|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|77
1613748410000|2021-02-19 15:26:50|17180.8|17179.3|17180.2|17178.7|17180.8|17179.3|17180.2|17178.7|127
1613748420000|2021-02-19 15:27:00|||||||||16
1613748430000|2021-02-19 15:27:10|17180.6|17179.1|17181.2|17179.7|17182.2|17180.7|17180.6|17179.1|469
1613748440000|2021-02-19 15:27:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|709
1613748450000|2021-02-19 15:27:30|17181.6|17180.1|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|494
1613748460000|2021-02-19 15:27:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|20
1613748470000|2021-02-19 15:27:50|17181.6|17180.1|17180.2|17178.7|17181.6|17180.1|17180.2|17178.7|446
1613748480000|2021-02-19 15:28:00|17179.6|17178.1|17179.6|17178.1|17180.2|17178.7|17179.6|17178.1|405
1613748490000|2021-02-19 15:28:10|||||||||5
1613748500000|2021-02-19 15:28:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.6|17177.7|104
1613748510000|2021-02-19 15:28:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|5
1613748520000|2021-02-19 15:28:40|||||||||51
1613748530000|2021-02-19 15:28:50|||||||||75
1613748540000|2021-02-19 15:29:00|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|578
1613748550000|2021-02-19 15:29:10|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|199
1613748560000|2021-02-19 15:29:20|||||||||41
1613748570000|2021-02-19 15:29:30|||||||||11
1613748580000|2021-02-19 15:29:40|||||||||23
1613748590000|2021-02-19 15:29:50|17181.6|17180.1|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|90
1613748600000|2021-02-19 15:30:00|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|509
1613748610000|2021-02-19 15:30:10|||||||||6
1613748620000|2021-02-19 15:30:20|||||||||23
1613748630000|2021-02-19 15:30:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|278
1613748640000|2021-02-19 15:30:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|181
1613748650000|2021-02-19 15:30:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|38
1613748660000|2021-02-19 15:31:00|||||||||127
1613748670000|2021-02-19 15:31:10|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|240
1613748680000|2021-02-19 15:31:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|178
1613748690000|2021-02-19 15:31:30|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|50
1613748700000|2021-02-19 15:31:40|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|155
1613748710000|2021-02-19 15:31:50|||||||||50
1613748720000|2021-02-19 15:32:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|63
1613748730000|2021-02-19 15:32:10|17186.2|17184.7|17187.2|17184.7|17187.6|17185.7|17186.2|17184.7|164
1613748740000|2021-02-19 15:32:20|17186.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17185.1|52
1613748750000|2021-02-19 15:32:30|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|29
1613748760000|2021-02-19 15:32:40|||||||||39
1613748770000|2021-02-19 15:32:50|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.3|263
1613748780000|2021-02-19 15:33:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|116
1613748790000|2021-02-19 15:33:10|||||||||110
1613748800000|2021-02-19 15:33:20|||||||||1
1613748830000|2021-02-19 15:33:50|||||||||166
1613748850000|2021-02-19 15:34:10|||||||||14
1613748860000|2021-02-19 15:34:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|236
1613748870000|2021-02-19 15:34:30|||||||||108
1613748880000|2021-02-19 15:34:40|||||||||10
1613748890000|2021-02-19 15:34:50|||||||||18
1613748900000|2021-02-19 15:35:00|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|316
1613748910000|2021-02-19 15:35:10|17186|17184.5|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|45
1613748920000|2021-02-19 15:35:20|17184.8|17183.3|17185.2|17182.7|17185.2|17183.7|17184.2|17182.7|106
1613748930000|2021-02-19 15:35:30|17184.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|115
1613748940000|2021-02-19 15:35:40|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|291
1613748950000|2021-02-19 15:35:50|17185.2|17183.7|17183.6|17182.1|17185.2|17183.7|17183.6|17182.1|159
1613748960000|2021-02-19 15:36:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|50
1613748970000|2021-02-19 15:36:10|||||||||8
1613748980000|2021-02-19 15:36:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|15
1613748990000|2021-02-19 15:36:30|||||||||32
1613749000000|2021-02-19 15:36:40|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|202
1613749010000|2021-02-19 15:36:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|38
1613749020000|2021-02-19 15:37:00|17181.2|17179.7|17180.6|17179.1|17181.2|17179.7|17180.6|17179.1|27
1613749030000|2021-02-19 15:37:10|||||||||58
1613749040000|2021-02-19 15:37:20|||||||||10
1613749050000|2021-02-19 15:37:30|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|85
1613749060000|2021-02-19 15:37:40|17179.6|17178.1|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|707
1613749070000|2021-02-19 15:37:50|17179.6|17178.1|17179.2|17177.7|17179.6|17178.1|17179.2|17177.7|301
1613749080000|2021-02-19 15:38:00|17178.6|17177.1|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|428
1613749090000|2021-02-19 15:38:10|17178.6|17177.1|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|23
1613749100000|2021-02-19 15:38:20|||||||||40
1613749110000|2021-02-19 15:38:30|||||||||80
1613749120000|2021-02-19 15:38:40|17180.2|17178.7|17180.6|17178.1|17180.6|17178.7|17180.2|17178.1|261
1613749130000|2021-02-19 15:38:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|96
1613749140000|2021-02-19 15:39:00|||||||||31
1613749150000|2021-02-19 15:39:10|||||||||60
1613749160000|2021-02-19 15:39:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|12
1613749170000|2021-02-19 15:39:30|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|128
1613749180000|2021-02-19 15:39:40|17180.7|17179.2|17180.2|17178.7|17180.7|17179.2|17180.2|17178.7|86
1613749190000|2021-02-19 15:39:50|17179.3|17177.8|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|238
1613749200000|2021-02-19 15:40:00|||||||||72
1613749210000|2021-02-19 15:40:10|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17179.2|17177.7|48
1613749220000|2021-02-19 15:40:20|||||||||12
1613749230000|2021-02-19 15:40:30|||||||||47
1613749240000|2021-02-19 15:40:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|332
1613749250000|2021-02-19 15:40:50|||||||||148
1613749260000|2021-02-19 15:41:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|98
1613749270000|2021-02-19 15:41:10|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|226
1613749280000|2021-02-19 15:41:20|17180.3|17178.8|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|65
1613749290000|2021-02-19 15:41:30|||||||||35
1613749300000|2021-02-19 15:41:40|||||||||69
1613749310000|2021-02-19 15:41:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|61
1613749320000|2021-02-19 15:42:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|90
1613749330000|2021-02-19 15:42:10|17181|17179.5|17180.2|17178.7|17181|17179.5|17180.2|17178.7|168
1613749340000|2021-02-19 15:42:20|||||||||6
1613749350000|2021-02-19 15:42:30|||||||||9
1613749360000|2021-02-19 15:42:40|||||||||7
1613749370000|2021-02-19 15:42:50|17181.2|17179.7|17181.3|17179.8|17181.3|17179.8|17180.2|17178.7|91
1613749380000|2021-02-19 15:43:00|17181.2|17179.7|17181.1|17179.6|17182|17180.5|17181.1|17179.6|23
1613749390000|2021-02-19 15:43:10|||||||||6
1613749400000|2021-02-19 15:43:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|1
1613749410000|2021-02-19 15:43:30|17180.3|17178.8|17180.1|17178.6|17180.3|17178.8|17180.1|17178.6|236
1613749420000|2021-02-19 15:43:40|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|49
1613749430000|2021-02-19 15:43:50|17181.6|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|43
1613749450000|2021-02-19 15:44:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|257
1613749460000|2021-02-19 15:44:20|17183.3|17181.8|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|119
1613749470000|2021-02-19 15:44:30|||||||||1
1613749480000|2021-02-19 15:44:40|||||||||14
1613749490000|2021-02-19 15:44:50|||||||||59
1613749500000|2021-02-19 15:45:00|||||||||26
1613749510000|2021-02-19 15:45:10|||||||||317
1613749520000|2021-02-19 15:45:20|||||||||53
1613749530000|2021-02-19 15:45:30|17183.1|17181.6|17181.1|17179.6|17183.1|17181.6|17181.1|17179.6|166
1613749540000|2021-02-19 15:45:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|84
1613749550000|2021-02-19 15:45:50|17181.6|17180.1|17182.1|17180.6|17182.1|17180.6|17181.6|17180.1|407
1613749560000|2021-02-19 15:46:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|365
1613749570000|2021-02-19 15:46:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|9
1613749580000|2021-02-19 15:46:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|77
1613749590000|2021-02-19 15:46:30|||||||||20
1613749600000|2021-02-19 15:46:40|||||||||2
1613749610000|2021-02-19 15:46:50|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|49
1613749620000|2021-02-19 15:47:00|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|83
1613749630000|2021-02-19 15:47:10|17180.6|17179.1|17182.1|17180.6|17182.1|17180.6|17180.6|17179.1|51
1613749640000|2021-02-19 15:47:20|||||||||12
1613749650000|2021-02-19 15:47:30|||||||||7
1613749660000|2021-02-19 15:47:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|97
1613749670000|2021-02-19 15:47:50|||||||||4
1613749680000|2021-02-19 15:48:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|332
1613749700000|2021-02-19 15:48:20|||||||||35
1613749710000|2021-02-19 15:48:30|||||||||66
1613749720000|2021-02-19 15:48:40|||||||||1
1613749730000|2021-02-19 15:48:50|||||||||424
1613749740000|2021-02-19 15:49:00|||||||||11
1613749750000|2021-02-19 15:49:10|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|86
1613749770000|2021-02-19 15:49:30|||||||||15
1613749780000|2021-02-19 15:49:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|113
1613749790000|2021-02-19 15:49:50|||||||||14
1613749800000|2021-02-19 15:50:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|95
1613749810000|2021-02-19 15:50:10|||||||||1
1613749820000|2021-02-19 15:50:20|17181.7|17179.2|17182.1|17180.6|17182.1|17180.6|17181.7|17179.2|80
1613749830000|2021-02-19 15:50:30|||||||||13
1613749840000|2021-02-19 15:50:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|5
1613749850000|2021-02-19 15:50:50|||||||||13
1613749860000|2021-02-19 15:51:00|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|176
1613749870000|2021-02-19 15:51:10|||||||||6
1613749880000|2021-02-19 15:51:20|||||||||159
1613749890000|2021-02-19 15:51:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|42
1613749900000|2021-02-19 15:51:40|||||||||22
1613749910000|2021-02-19 15:51:50|||||||||191
1613749920000|2021-02-19 15:52:00|||||||||9
1613749930000|2021-02-19 15:52:10|||||||||17
1613749940000|2021-02-19 15:52:20|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|91
1613749950000|2021-02-19 15:52:30|||||||||19
1613749960000|2021-02-19 15:52:40|||||||||1
1613749970000|2021-02-19 15:52:50|17183.1|17181.6|17183.1|17181.6|17183.7|17182.2|17183.1|17181.6|492
1613749980000|2021-02-19 15:53:00|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|54
1613749990000|2021-02-19 15:53:10|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|180
1613750000000|2021-02-19 15:53:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|11
1613750010000|2021-02-19 15:53:30|17183.3|17181.8|17184.1|17182.6|17184.1|17182.6|17183.3|17181.8|175
1613750020000|2021-02-19 15:53:40|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|447
1613750030000|2021-02-19 15:53:50|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|59
1613750040000|2021-02-19 15:54:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|225
1613750050000|2021-02-19 15:54:10|17186.5|17185|17187.1|17185.6|17187.1|17185.6|17186.5|17185|227
1613750060000|2021-02-19 15:54:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|787
1613750070000|2021-02-19 15:54:30|||||||||21
1613750080000|2021-02-19 15:54:40|||||||||89
1613750090000|2021-02-19 15:54:50|||||||||115
1613750100000|2021-02-19 15:55:00|17186.9|17185.4|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|132
1613750110000|2021-02-19 15:55:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|178
1613750120000|2021-02-19 15:55:20|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|262
1613750130000|2021-02-19 15:55:30|17187.7|17186.2|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|112
1613750140000|2021-02-19 15:55:40|||||||||22
1613750150000|2021-02-19 15:55:50|17187.9|17186.4|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|458
1613750160000|2021-02-19 15:56:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|154
1613750170000|2021-02-19 15:56:10|17186.1|17184.6|17187.1|17184.6|17187.1|17185.6|17186.1|17184.6|154
1613750180000|2021-02-19 15:56:20|17186.1|17183.6|17185.1|17183.6|17186.1|17183.6|17185.1|17183.6|29
1613750190000|2021-02-19 15:56:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|34
1613750200000|2021-02-19 15:56:40|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|82
1613750210000|2021-02-19 15:56:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|212
1613750220000|2021-02-19 15:57:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17
1613750230000|2021-02-19 15:57:10|||||||||9
1613750240000|2021-02-19 15:57:20|||||||||5
1613750250000|2021-02-19 15:57:30|||||||||38
1613750260000|2021-02-19 15:57:40|||||||||14
1613750270000|2021-02-19 15:57:50|||||||||222
1613750280000|2021-02-19 15:58:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|137
1613750290000|2021-02-19 15:58:10|||||||||17
1613750300000|2021-02-19 15:58:20|||||||||13
1613750310000|2021-02-19 15:58:30|||||||||11
1613750320000|2021-02-19 15:58:40|||||||||17
1613750330000|2021-02-19 15:58:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|76
1613750340000|2021-02-19 15:59:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|9
1613750350000|2021-02-19 15:59:10|||||||||132
1613750360000|2021-02-19 15:59:20|||||||||2
1613750370000|2021-02-19 15:59:30|||||||||18
1613750380000|2021-02-19 15:59:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|160
1613750390000|2021-02-19 15:59:50|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|154
1613750400000|2021-02-19 16:00:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|65
1613750410000|2021-02-19 16:00:10|||||||||15
1613750420000|2021-02-19 16:00:20|17186.9|17185.4|17186.1|17184.6|17186.9|17185.4|17186.1|17184.6|338
1613750430000|2021-02-19 16:00:30|||||||||18
1613750440000|2021-02-19 16:00:40|||||||||2
1613750450000|2021-02-19 16:00:50|||||||||20
1613750460000|2021-02-19 16:01:00|||||||||23
1613750470000|2021-02-19 16:01:10|||||||||111
1613750480000|2021-02-19 16:01:20|||||||||86
1613750490000|2021-02-19 16:01:30|||||||||14
1613750500000|2021-02-19 16:01:40|||||||||38
1613750510000|2021-02-19 16:01:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|169
1613750520000|2021-02-19 16:02:00|||||||||10
1613750530000|2021-02-19 16:02:10|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|51
1613750540000|2021-02-19 16:02:20|||||||||2
1613750550000|2021-02-19 16:02:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|81
1613750570000|2021-02-19 16:02:50|||||||||32
1613750580000|2021-02-19 16:03:00|||||||||1
1613750590000|2021-02-19 16:03:10|||||||||12
1613750600000|2021-02-19 16:03:20|||||||||15
1613750610000|2021-02-19 16:03:30|17186.7|17185.2|17187.1|17185.6|17187.1|17185.6|17186.7|17185.2|211
1613750620000|2021-02-19 16:03:40|17186.9|17185.4|17186.1|17184.6|17186.9|17185.4|17186.1|17184.6|80
1613750630000|2021-02-19 16:03:50|||||||||102
1613750640000|2021-02-19 16:04:00|||||||||27
1613750650000|2021-02-19 16:04:10|||||||||14
1613750660000|2021-02-19 16:04:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|35
1613750670000|2021-02-19 16:04:30|||||||||13
1613750680000|2021-02-19 16:04:40|17185.7|17184.2|17186.1|17184.6|17186.1|17184.6|17185.7|17184.2|281
1613750690000|2021-02-19 16:04:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|21
1613750700000|2021-02-19 16:05:00|17185.5|17184|17186.1|17184.6|17186.1|17184.6|17185.5|17184|337
1613750710000|2021-02-19 16:05:10|||||||||1
1613750720000|2021-02-19 16:05:20|||||||||1
1613750730000|2021-02-19 16:05:30|||||||||6
1613750740000|2021-02-19 16:05:40|||||||||192
1613750750000|2021-02-19 16:05:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17185.1|17183.6|542
1613750760000|2021-02-19 16:06:00|||||||||2
1613750770000|2021-02-19 16:06:10|||||||||70
1613750780000|2021-02-19 16:06:20|||||||||12
1613750790000|2021-02-19 16:06:30|||||||||65
1613750800000|2021-02-19 16:06:40|||||||||181
1613750810000|2021-02-19 16:06:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|673
1613750820000|2021-02-19 16:07:00|||||||||382
1613750830000|2021-02-19 16:07:10|||||||||9
1613750840000|2021-02-19 16:07:20|||||||||58
1613750850000|2021-02-19 16:07:30|||||||||19
1613750860000|2021-02-19 16:07:40|||||||||21
1613750870000|2021-02-19 16:07:50|||||||||49
1613750880000|2021-02-19 16:08:00|||||||||16
1613750890000|2021-02-19 16:08:10|||||||||54
1613750900000|2021-02-19 16:08:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|35
1613750910000|2021-02-19 16:08:30|||||||||256
1613750920000|2021-02-19 16:08:40|||||||||152
1613750930000|2021-02-19 16:08:50|||||||||529
1613750940000|2021-02-19 16:09:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|144
1613750950000|2021-02-19 16:09:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|284
1613750960000|2021-02-19 16:09:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|92
1613750970000|2021-02-19 16:09:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|303
1613750980000|2021-02-19 16:09:40|||||||||51
1613750990000|2021-02-19 16:09:50|||||||||110
1613751000000|2021-02-19 16:10:00|||||||||6
1613751010000|2021-02-19 16:10:10|||||||||63
1613751020000|2021-02-19 16:10:20|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|699
1613751030000|2021-02-19 16:10:30|17185.7|17184.2|17186.1|17184.6|17186.1|17184.6|17185.7|17184.2|183
1613751040000|2021-02-19 16:10:40|||||||||21
1613751050000|2021-02-19 16:10:50|17185.5|17184|17185.1|17183.6|17185.5|17184|17185.1|17183.6|303
1613751060000|2021-02-19 16:11:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|83
1613751070000|2021-02-19 16:11:10|||||||||10
1613751080000|2021-02-19 16:11:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|48
1613751090000|2021-02-19 16:11:30|||||||||17
1613751100000|2021-02-19 16:11:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|318
1613751110000|2021-02-19 16:11:50|||||||||5
1613751120000|2021-02-19 16:12:00|||||||||1
1613751130000|2021-02-19 16:12:10|||||||||7
1613751140000|2021-02-19 16:12:20|17184.1|17182.6|17184.7|17182.2|17185.1|17183.6|17184.1|17182.2|174
1613751150000|2021-02-19 16:12:30|17185.1|17182.6|17184.1|17182.6|17185.1|17182.6|17184.1|17182.6|8
1613751160000|2021-02-19 16:12:40|||||||||8
1613751170000|2021-02-19 16:12:50|||||||||4
1613751180000|2021-02-19 16:13:00|||||||||10
1613751190000|2021-02-19 16:13:10|||||||||9
1613751200000|2021-02-19 16:13:20|||||||||8
1613751210000|2021-02-19 16:13:30|||||||||9
1613751220000|2021-02-19 16:13:40|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|117
1613751230000|2021-02-19 16:13:50|||||||||57
1613751240000|2021-02-19 16:14:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|142
1613751250000|2021-02-19 16:14:10|||||||||139
1613751260000|2021-02-19 16:14:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|365
1613751270000|2021-02-19 16:14:30|||||||||223
1613751280000|2021-02-19 16:14:40|||||||||342
1613751290000|2021-02-19 16:14:50|17182.1|17180.6|17184.1|17182.6|17184.1|17182.6|17182.1|17180.6|279
1613751300000|2021-02-19 16:15:00|||||||||260
1613751310000|2021-02-19 16:15:10|||||||||172
1613751320000|2021-02-19 16:15:20|17184.7|17182.2|17185.1|17183.6|17185.1|17183.6|17184.7|17182.2|405
1613751330000|2021-02-19 16:15:30|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|378
1613751340000|2021-02-19 16:15:40|17185.7|17184.2|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|771
1613751350000|2021-02-19 16:15:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|1335
1613751360000|2021-02-19 16:16:00|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|47
1613751370000|2021-02-19 16:16:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|144
1613751380000|2021-02-19 16:16:20|||||||||30
1613751390000|2021-02-19 16:16:30|||||||||303
1613751400000|2021-02-19 16:16:40|||||||||2
1613751410000|2021-02-19 16:16:50|||||||||19
1613751420000|2021-02-19 16:17:00|||||||||129
1613751430000|2021-02-19 16:17:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|257
1613751440000|2021-02-19 16:17:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|20
1613751450000|2021-02-19 16:17:30|||||||||2
1613751460000|2021-02-19 16:17:40|||||||||17
1613751470000|2021-02-19 16:17:50|||||||||333
1613751480000|2021-02-19 16:18:00|||||||||11
1613751490000|2021-02-19 16:18:10|||||||||248
1613751500000|2021-02-19 16:18:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|12
1613751510000|2021-02-19 16:18:30|17186.5|17185|17187.1|17185.6|17187.1|17185.6|17186.5|17185|19
1613751520000|2021-02-19 16:18:40|17186.7|17185.2|17187.1|17185.6|17187.1|17185.6|17186.7|17185.2|259
1613751530000|2021-02-19 16:18:50|||||||||22
1613751540000|2021-02-19 16:19:00|17187.7|17186.2|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|601
1613751550000|2021-02-19 16:19:10||17185.6||17186.6||17186.6||17185.6|107
1613751560000|2021-02-19 16:19:20|||||||||6
1613751570000|2021-02-19 16:19:30|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|395
1613751580000|2021-02-19 16:19:40|||||||||349
1613751590000|2021-02-19 16:19:50|||||||||102
1613751610000|2021-02-19 16:20:10|||||||||5
1613751620000|2021-02-19 16:20:20|||||||||147
1613751630000|2021-02-19 16:20:30|||||||||57
1613751640000|2021-02-19 16:20:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|123
1613751650000|2021-02-19 16:20:50|||||||||32
1613751660000|2021-02-19 16:21:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|20
1613751670000|2021-02-19 16:21:10|||||||||219
1613751680000|2021-02-19 16:21:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|131
1613751690000|2021-02-19 16:21:30|||||||||97
1613751700000|2021-02-19 16:21:40|||||||||167
1613751710000|2021-02-19 16:21:50|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|437
1613751720000|2021-02-19 16:22:00|17191.5|17190|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|143
1613751730000|2021-02-19 16:22:10|||||||||58
1613751740000|2021-02-19 16:22:20|||||||||4
1613751750000|2021-02-19 16:22:30|||||||||37
1613751760000|2021-02-19 16:22:40|||||||||54
1613751770000|2021-02-19 16:22:50|||||||||58
1613751780000|2021-02-19 16:23:00|||||||||3
1613751790000|2021-02-19 16:23:10|||||||||38
1613751800000|2021-02-19 16:23:20|17190.5|17189|17190.1|17188.6|17190.5|17189|17190.1|17188.6|425
1613751810000|2021-02-19 16:23:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17188.6|244
1613751820000|2021-02-19 16:23:40|||||||||149
1613751830000|2021-02-19 16:23:50|||||||||126
1613751840000|2021-02-19 16:24:00|||||||||6
1613751850000|2021-02-19 16:24:10|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|514
1613751860000|2021-02-19 16:24:20|||||||||89
1613751880000|2021-02-19 16:24:40|||||||||37
1613751890000|2021-02-19 16:24:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|332
1613751900000|2021-02-19 16:25:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|211
1613751910000|2021-02-19 16:25:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|338
1613751920000|2021-02-19 16:25:20|||||||||3
1613751930000|2021-02-19 16:25:30|||||||||22
1613751940000|2021-02-19 16:25:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|182
1613751950000|2021-02-19 16:25:50|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|185
1613751960000|2021-02-19 16:26:00|||||||||93
1613751970000|2021-02-19 16:26:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|248
1613751980000|2021-02-19 16:26:20|||||||||1
1613751990000|2021-02-19 16:26:30|||||||||10
1613752000000|2021-02-19 16:26:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|110
1613752010000|2021-02-19 16:26:50|||||||||18
1613752020000|2021-02-19 16:27:00|||||||||57
1613752030000|2021-02-19 16:27:10|||||||||128
1613752040000|2021-02-19 16:27:20|||||||||2
1613752050000|2021-02-19 16:27:30|||||||||95
1613752060000|2021-02-19 16:27:40|||||||||74
1613752070000|2021-02-19 16:27:50|||||||||104
1613752080000|2021-02-19 16:28:00|17188.1|17186.6|17188|17186.5|17188.1|17186.6|17188|17186.5|100
1613752090000|2021-02-19 16:28:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|64
1613752100000|2021-02-19 16:28:20|||||||||1
1613752110000|2021-02-19 16:28:30|||||||||18
1613752120000|2021-02-19 16:28:40|17186.5|17185|17187|17185.5|17187|17185.5|17186|17184.5|731
1613752130000|2021-02-19 16:28:50|||||||||81
1613752140000|2021-02-19 16:29:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|55
1613752150000|2021-02-19 16:29:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|24
1613752160000|2021-02-19 16:29:20|17184|17182.5|17185|17183.5|17185.5|17183.5|17184|17182.5|198
1613752170000|2021-02-19 16:29:30|17184|17182.5|17184|17182.5|17185|17183.5|17184|17182.5|126
1613752180000|2021-02-19 16:29:40|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|342
1613752190000|2021-02-19 16:29:50|||||||||28
1613752200000|2021-02-19 16:30:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|540
1613752210000|2021-02-19 16:30:10|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|83
1613752220000|2021-02-19 16:30:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|67
1613752230000|2021-02-19 16:30:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|104
1613752240000|2021-02-19 16:30:40|17184|17182.5|17184|17182.5|17185|17183.5|17184|17182.5|96
1613752260000|2021-02-19 16:31:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|238
1613752270000|2021-02-19 16:31:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|3
1613752280000|2021-02-19 16:31:20|||||||||108
1613752290000|2021-02-19 16:31:30|17185.5|17184|17185|17183.5|17185.5|17184|17185|17183.5|68
1613752300000|2021-02-19 16:31:40|||||||||1
1613752330000|2021-02-19 16:32:10|||||||||23
1613752340000|2021-02-19 16:32:20|||||||||1
1613752350000|2021-02-19 16:32:30|||||||||63
1613752360000|2021-02-19 16:32:40|17185.4|17182.9|17184|17182.5|17185.4|17183.5|17184|17182.5|216
1613752370000|2021-02-19 16:32:50|||||||||4
1613752380000|2021-02-19 16:33:00|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|101
1613752390000|2021-02-19 16:33:10|||||||||81
1613752400000|2021-02-19 16:33:20|||||||||59
1613752410000|2021-02-19 16:33:30|||||||||58
1613752420000|2021-02-19 16:33:40|||||||||1
1613752430000|2021-02-19 16:33:50|17183.4|17181.9|17183|17181.5|17183.4|17181.9|17183|17181.5|67
1613752440000|2021-02-19 16:34:00|||||||||81
1613752450000|2021-02-19 16:34:10|||||||||108
1613752460000|2021-02-19 16:34:20|||||||||61
1613752470000|2021-02-19 16:34:30|||||||||59
1613752480000|2021-02-19 16:34:40|17182|17180.5|17182|17180.5|17182|17180.5|17181.9|17180.4|75
1613752490000|2021-02-19 16:34:50|||||||||105
1613752500000|2021-02-19 16:35:00|||||||||79
1613752510000|2021-02-19 16:35:10|||||||||7
1613752520000|2021-02-19 16:35:20|||||||||5
1613752530000|2021-02-19 16:35:30|17181.4|17179.9|17182|17180.5|17182|17180.5|17181.4|17179.9|51
1613752540000|2021-02-19 16:35:40|||||||||121
1613752550000|2021-02-19 16:35:50|||||||||6
1613752560000|2021-02-19 16:36:00|||||||||53
1613752580000|2021-02-19 16:36:20|||||||||4
1613752590000|2021-02-19 16:36:30|||||||||5
1613752600000|2021-02-19 16:36:40|||||||||1
1613752610000|2021-02-19 16:36:50|||||||||5
1613752620000|2021-02-19 16:37:00|||||||||12
1613752630000|2021-02-19 16:37:10|||||||||16
1613752640000|2021-02-19 16:37:20|||||||||5
1613752650000|2021-02-19 16:37:30|||||||||59
1613752660000|2021-02-19 16:37:40|||||||||6
1613752670000|2021-02-19 16:37:50|||||||||304
1613752680000|2021-02-19 16:38:00|||||||||51
1613752690000|2021-02-19 16:38:10|||||||||45
1613752700000|2021-02-19 16:38:20|||||||||133
1613752710000|2021-02-19 16:38:30|||||||||58
1613752720000|2021-02-19 16:38:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|110
1613752730000|2021-02-19 16:38:50|||||||||6
1613752740000|2021-02-19 16:39:00|||||||||55
1613752750000|2021-02-19 16:39:10|||||||||1
1613752760000|2021-02-19 16:39:20|17182.6|17181.1|17183|17181.5|17183|17181.5|17182.2|17180.7|108
1613752770000|2021-02-19 16:39:30|17182.4|17180.5|17182|17180.5|17182.4|17180.9|17182|17180.5|208
1613752780000|2021-02-19 16:39:40|||||||||22
1613752790000|2021-02-19 16:39:50|||||||||7
1613752800000|2021-02-19 16:40:00|||||||||5
1613752810000|2021-02-19 16:40:10|||||||||27
1613752820000|2021-02-19 16:40:20|||||||||46
1613752830000|2021-02-19 16:40:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|112
1613752850000|2021-02-19 16:40:50|||||||||14
1613752860000|2021-02-19 16:41:00|||||||||5
1613752870000|2021-02-19 16:41:10|||||||||7
1613752880000|2021-02-19 16:41:20|||||||||14
1613752890000|2021-02-19 16:41:30|||||||||4
1613752900000|2021-02-19 16:41:40|||||||||50
1613752910000|2021-02-19 16:41:50|||||||||5
1613752920000|2021-02-19 16:42:00|||||||||26
1613752930000|2021-02-19 16:42:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|105
1613752940000|2021-02-19 16:42:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|119
1613752950000|2021-02-19 16:42:30|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|150
1613752960000|2021-02-19 16:42:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|145
1613752970000|2021-02-19 16:42:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|381
1613752980000|2021-02-19 16:43:00|||||||||46
1613752990000|2021-02-19 16:43:10|||||||||10
1613753000000|2021-02-19 16:43:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|178
1613753010000|2021-02-19 16:43:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|47
1613753020000|2021-02-19 16:43:40|17174.4|17172.9|17175|17173.5|17175|17173.5|17174|17172.5|590
1613753030000|2021-02-19 16:43:50|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|383
1613753040000|2021-02-19 16:44:00|||||||||125
1613753050000|2021-02-19 16:44:10|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|289
1613753060000|2021-02-19 16:44:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|280
1613753070000|2021-02-19 16:44:30|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.1|176
1613753080000|2021-02-19 16:44:40|17177.6|17176.1|17177|17175.5|17178|17176.5|17177|17175.5|74
1613753090000|2021-02-19 16:44:50|||||||||5
1613753100000|2021-02-19 16:45:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|16
1613753110000|2021-02-19 16:45:10|17176.4|17174.9|17177|17175.5|17177|17175.5|17176.4|17174.9|246
1613753120000|2021-02-19 16:45:20|||||||||1
1613753130000|2021-02-19 16:45:30|||||||||1
1613753140000|2021-02-19 16:45:40|||||||||325
1613753150000|2021-02-19 16:45:50|||||||||9
1613753160000|2021-02-19 16:46:00|||||||||9
1613753170000|2021-02-19 16:46:10|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|87
1613753180000|2021-02-19 16:46:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|65
1613753190000|2021-02-19 16:46:30|17178.6|17177.1|17178|17176.5|17178.6|17177.1|17178|17176.5|84
1613753200000|2021-02-19 16:46:40|17178.4|17176.9|17178|17176.5|17178.4|17176.9|17178|17176.5|109
1613753210000|2021-02-19 16:46:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|14
1613753220000|2021-02-19 16:47:00|||||||||11
1613753230000|2021-02-19 16:47:10|||||||||11
1613753240000|2021-02-19 16:47:20|||||||||2
1613753250000|2021-02-19 16:47:30|||||||||32
1613753260000|2021-02-19 16:47:40|||||||||1
1613753270000|2021-02-19 16:47:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|41
1613753280000|2021-02-19 16:48:00|17179.6|17178.1|17179|17177.5|17180|17178.5|17179|17177.5|441
1613753290000|2021-02-19 16:48:10|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|44
1613753300000|2021-02-19 16:48:20|17179|17177.5|17179|17177.5|17179.8|17178.3|17179|17177.5|36
1613753310000|2021-02-19 16:48:30|17180|17178.5|17179|17177.5|17180.4|17178.5|17179|17177.5|66
1613753320000|2021-02-19 16:48:40|17180|17178.5|17180|17178.5|17180|17178.5|17179|17177.5|73
1613753330000|2021-02-19 16:48:50|17179|17177.5|17179|17177.5|17179|17178.5|17179|17177.5|17
1613753340000|2021-02-19 16:49:00|||||||||13
1613753350000|2021-02-19 16:49:10|17179.6|17178.1|17180|17178.5|17180|17178.5|17179|17177.1|54
1613753360000|2021-02-19 16:49:20|17179|17177.5|17180|17178.5|17180|17178.5|17179|17177.5|350
1613753370000|2021-02-19 16:49:30|||||||||203
1613753380000|2021-02-19 16:49:40|17179.2|17177.7|17179|17177.5|17179.2|17177.7|17179|17177.5|135
1613753390000|2021-02-19 16:49:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|116
1613753400000|2021-02-19 16:50:00|||||||||2
1613753410000|2021-02-19 16:50:10|||||||||1
1613753420000|2021-02-19 16:50:20|||||||||5
1613753430000|2021-02-19 16:50:30|||||||||9
1613753440000|2021-02-19 16:50:40|||||||||9
1613753450000|2021-02-19 16:50:50|||||||||148
1613753460000|2021-02-19 16:51:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|12
1613753470000|2021-02-19 16:51:10|||||||||16
1613753480000|2021-02-19 16:51:20|||||||||12
1613753490000|2021-02-19 16:51:30|||||||||5
1613753500000|2021-02-19 16:51:40|||||||||16
1613753510000|2021-02-19 16:51:50|||||||||4
1613753520000|2021-02-19 16:52:00|||||||||6
1613753540000|2021-02-19 16:52:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|254
1613753550000|2021-02-19 16:52:30|||||||||3
1613753560000|2021-02-19 16:52:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|81
1613753570000|2021-02-19 16:52:50|17178.6|17177.1|17179|17177.5|17179|17177.5|17178.6|17177.1|180
1613753580000|2021-02-19 16:53:00|||||||||14
1613753600000|2021-02-19 16:53:20|||||||||12
1613753610000|2021-02-19 16:53:30|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|822
1613753620000|2021-02-19 16:53:40|||||||||1
1613753630000|2021-02-19 16:53:50|||||||||9
1613753640000|2021-02-19 16:54:00|17178.6|17177.1|17178|17176.5|17178.6|17177.1|17178|17176.5|374
1613753650000|2021-02-19 16:54:10|||||||||18
1613753660000|2021-02-19 16:54:20|||||||||10
1613753670000|2021-02-19 16:54:30|||||||||4
1613753680000|2021-02-19 16:54:40|||||||||102
1613753690000|2021-02-19 16:54:50|17177.4|17175.9|17178|17176.5|17178|17176.5|17177|17175.5|73
1613753700000|2021-02-19 16:55:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.4|17175.9|494
1613753710000|2021-02-19 16:55:10|||||||||105
1613753720000|2021-02-19 16:55:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|19
1613753730000|2021-02-19 16:55:30|||||||||30
1613753740000|2021-02-19 16:55:40|||||||||30
1613753750000|2021-02-19 16:55:50|||||||||44
1613753760000|2021-02-19 16:56:00|17176|17174.5|17176.6|17175.1|17177|17175.5|17176|17174.5|72
1613753770000|2021-02-19 16:56:10|17176.4|17174.9|17176|17174.5|17176.6|17175.1|17176|17174.5|147
1613753780000|2021-02-19 16:56:20|17175.4|17173.9|17175|17173.5|17175.4|17173.9|17175|17173.5|81
1613753790000|2021-02-19 16:56:30|||||||||71
1613753800000|2021-02-19 16:56:40|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|291
1613753820000|2021-02-19 16:57:00|17174.8|17173.3|17175|17173.5|17175|17173.5|17174.8|17173.3|425
1613753830000|2021-02-19 16:57:10|17175.6|17174.1|17175|17173.5|17175.6|17174.1|17175|17173.5|280
1613753850000|2021-02-19 16:57:30|||||||||3
1613753870000|2021-02-19 16:57:50|||||||||11
1613753880000|2021-02-19 16:58:00|17175.6|17174.1|17176|17174.5|17176|17174.5|17175.6|17174.1|117
1613753890000|2021-02-19 16:58:10|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|109
1613753900000|2021-02-19 16:58:20|17175|17173.5|17175|17173.5|17175|17173.5|17174.6|17173.1|160
1613753910000|2021-02-19 16:58:30|||||||||84
1613753920000|2021-02-19 16:58:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|458
1613753930000|2021-02-19 16:58:50|17174.6|17173.1|17174|17172.5|17174.6|17173.1|17174|17172.5|258
1613753940000|2021-02-19 16:59:00|||||||||3
1613753950000|2021-02-19 16:59:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174|17172.5|222
1613753960000|2021-02-19 16:59:20|||||||||16
1613753970000|2021-02-19 16:59:30|||||||||25
1613753980000|2021-02-19 16:59:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|27
1613753990000|2021-02-19 16:59:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|4
1613754000000|2021-02-19 17:00:00|17173.4|17171.9|17172.6|17171.1|17173.4|17171.9|17172.6|17171.1|150
1613754010000|2021-02-19 17:00:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|95
1613754020000|2021-02-19 17:00:20|17173.6|17172.1|17174|17172.5|17174|17172.5|17173|17171.5|55
1613754030000|2021-02-19 17:00:30|17173.6|17172.1|17174|17172.5|17174|17172.5|17173|17171.5|383
1613754040000|2021-02-19 17:00:40|||||||||10
1613754050000|2021-02-19 17:00:50|||||||||5
1613754060000|2021-02-19 17:01:00|17175|17173.5|17175|17173.5|17175|17173.5|17174.2|17172.7|218
1613754070000|2021-02-19 17:01:10|||||||||398
1613754080000|2021-02-19 17:01:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|21
1613754090000|2021-02-19 17:01:30|||||||||5
1613754100000|2021-02-19 17:01:40|||||||||69
1613754110000|2021-02-19 17:01:50|||||||||4
1613754120000|2021-02-19 17:02:00|||||||||262
1613754130000|2021-02-19 17:02:10|||||||||61
1613754140000|2021-02-19 17:02:20|||||||||12
1613754150000|2021-02-19 17:02:30|||||||||233
1613754160000|2021-02-19 17:02:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|63
1613754180000|2021-02-19 17:03:00|17174.8|17173.3|17174|17172.5|17174.8|17173.3|17174|17172.5|86
1613754190000|2021-02-19 17:03:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|66
1613754200000|2021-02-19 17:03:20|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|70
1613754210000|2021-02-19 17:03:30|||||||||1
1613754220000|2021-02-19 17:03:40|||||||||25
1613754240000|2021-02-19 17:04:00|||||||||22
1613754250000|2021-02-19 17:04:10|||||||||39
1613754260000|2021-02-19 17:04:20|||||||||100
1613754270000|2021-02-19 17:04:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|89
1613754290000|2021-02-19 17:04:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|20
1613754300000|2021-02-19 17:05:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|39
1613754310000|2021-02-19 17:05:10|||||||||25
1613754320000|2021-02-19 17:05:20|17171|17169.5|17170.8|17169.3|17171|17169.5|17170|17168.5|217
1613754330000|2021-02-19 17:05:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|112
1613754340000|2021-02-19 17:05:40|17169.6|17168.1|17169|17167.5|17170|17168.5|17169|17167.5|354
1613754350000|2021-02-19 17:05:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|25030
1613754360000|2021-02-19 17:06:00|17170.8|17169.1|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|251
1613754370000|2021-02-19 17:06:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|11
1613754380000|2021-02-19 17:06:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|351
1613754390000|2021-02-19 17:06:30|||||||||10
1613754400000|2021-02-19 17:06:40|17171|17169.5|17169.8|17168.3|17171|17169.5|17169.8|17168.3|209
1613754410000|2021-02-19 17:06:50|17170.4|17167.9|17170.8|17169.3|17170.8|17169.3|17169.8|17167.9|211
1613754420000|2021-02-19 17:07:00|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|65
1613754430000|2021-02-19 17:07:10|||||||||1231
1613754440000|2021-02-19 17:07:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|110
1613754450000|2021-02-19 17:07:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|53
1613754460000|2021-02-19 17:07:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|757
1613754470000|2021-02-19 17:07:50|||||||||34
1613754480000|2021-02-19 17:08:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|46
1613754490000|2021-02-19 17:08:10||17167.3||17167.3||17167.3||17167.3|38
1613754500000|2021-02-19 17:08:20|17168.8||17168.8||17168.8||17168.8||324
1613754510000|2021-02-19 17:08:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|57
1613754520000|2021-02-19 17:08:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|74
1613754540000|2021-02-19 17:09:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|22
1613754550000|2021-02-19 17:09:10|||||||||13
1613754560000|2021-02-19 17:09:20|||||||||51
1613754570000|2021-02-19 17:09:30|17170.8||17170.8||17170.8||17170.8||86
1613754580000|2021-02-19 17:09:40|17169.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|57
1613754590000|2021-02-19 17:09:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|102
1613754600000|2021-02-19 17:10:00|17172|17170.5|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|41
1613754610000|2021-02-19 17:10:10|17172.8|17170.9|17172.8|17171.3|17172.8|17171.3|17171.8|17169.9|59
1613754620000|2021-02-19 17:10:20|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|76
1613754630000|2021-02-19 17:10:30|||||||||30
1613754640000|2021-02-19 17:10:40|17171.4|17169.3|17171.8|17170.3|17171.8|17170.3|17171.4|17169.3|45
1613754650000|2021-02-19 17:10:50|||||||||48
1613754660000|2021-02-19 17:11:00|17172.4|17170.9|17171.8|17170.3|17172.4|17170.9|17171.8|17170.3|41
1613754700000|2021-02-19 17:11:40|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17171.8|17170.3|57
1613754710000|2021-02-19 17:11:50|||||||||59
1613754720000|2021-02-19 17:12:00|||||||||13
1613754730000|2021-02-19 17:12:10|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|96
1613754740000|2021-02-19 17:12:20|17171.4|17169.9|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|145
1613754750000|2021-02-19 17:12:30|17171.8|17170.3|17171.8|17169.3|17171.8|17170.3|17170.8|17169.3|59
1613754760000|2021-02-19 17:12:40|17171.4|17170.3|17171.8|17170.3|17171.8|17170.3|17171.4|17169.9|186
1613754770000|2021-02-19 17:12:50|17172.4|17170.9|17171.8|17170.3|17172.4|17170.9|17171.8|17170.3|270
1613754780000|2021-02-19 17:13:00|||||||||101
1613754790000|2021-02-19 17:13:10|||||||||2
1613754800000|2021-02-19 17:13:20|||||||||693
1613754810000|2021-02-19 17:13:30|||||||||11
1613754820000|2021-02-19 17:13:40|17170.8|17169.3|17172.4|17170.9|17172.4|17170.9|17170.8|17169.3|359
1613754830000|2021-02-19 17:13:50|||||||||2
1613754850000|2021-02-19 17:14:10|||||||||157
1613754870000|2021-02-19 17:14:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1613754880000|2021-02-19 17:14:40|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17171.8|17170.3|7
1613754890000|2021-02-19 17:14:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|3
1613754900000|2021-02-19 17:15:00|17171.8|17170.3|17172.4|17170.9|17172.4|17170.9|17171.8|17170.3|71
1613754910000|2021-02-19 17:15:10|||||||||11
1613754920000|2021-02-19 17:15:20|17172.8|17171.3|17174.2|17172.7|17175.2|17173.7|17172.8|17171.3|897
1613754930000|2021-02-19 17:15:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|106
1613754940000|2021-02-19 17:15:40|17173.4|17171.3|17173.8|17172.3|17173.8|17172.3|17173.4|17171.3|13
1613754950000|2021-02-19 17:15:50|17173.4|17171.9|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|420
1613754960000|2021-02-19 17:16:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|6
1613754970000|2021-02-19 17:16:10|17173.4|17171.9|17172.9|17171.4|17173.8|17172.3|17172.9|17171.4|1930
1613754980000|2021-02-19 17:16:20|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|179
1613754990000|2021-02-19 17:16:30|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|133
1613755000000|2021-02-19 17:16:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|86
1613755010000|2021-02-19 17:16:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.4|17167.4|34
1613755020000|2021-02-19 17:17:00|||||||||9
1613755030000|2021-02-19 17:17:10|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|26
1613755040000|2021-02-19 17:17:20|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166|625
1613755050000|2021-02-19 17:17:30|17167.3|17165.8|17167.9|17166.4|17167.9|17166.4|17167.3|17165.8|73
1613755060000|2021-02-19 17:17:40|||||||||3
1613755070000|2021-02-19 17:17:50|||||||||2
1613755080000|2021-02-19 17:18:00|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|249
1613755090000|2021-02-19 17:18:10|||||||||507
1613755100000|2021-02-19 17:18:20|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|72
1613755110000|2021-02-19 17:18:30|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165|108
1613755120000|2021-02-19 17:18:40|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|16
1613755130000|2021-02-19 17:18:50|||||||||5
1613755140000|2021-02-19 17:19:00|17167.1|17165.6|17166.9|17165.4|17167.1|17165.6|17166.9|17165.4|55
1613755150000|2021-02-19 17:19:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|52
1613755160000|2021-02-19 17:19:20|||||||||14
1613755170000|2021-02-19 17:19:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165|30
1613755180000|2021-02-19 17:19:40|17168.8|17167.3|17167.9|17166.4|17168.8|17167.3|17167.9|17166.4|202
1613755190000|2021-02-19 17:19:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|183
1613755200000|2021-02-19 17:20:00|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|28
1613755220000|2021-02-19 17:20:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|94
1613755230000|2021-02-19 17:20:30|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17167.8|17166.3|19
1613755240000|2021-02-19 17:20:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|12
1613755250000|2021-02-19 17:20:50|||||||||31
1613755260000|2021-02-19 17:21:00|17167.9|17166.4|17167.9|17165.4|17167.9|17166.4|17167.9|17165.4|14
1613755270000|2021-02-19 17:21:10|17166.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|83
1613755280000|2021-02-19 17:21:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|45
1613755290000|2021-02-19 17:21:30|||||||||30
1613755300000|2021-02-19 17:21:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|3
1613755310000|2021-02-19 17:21:50|17166.7|17165.2|17167.9|17166.4|17167.9|17166.4|17165.9|17164.4|426
1613755320000|2021-02-19 17:22:00|17168.3|17166.8|17168.9|17167.4|17168.9|17167.4|17168.3|17166.8|98
1613755330000|2021-02-19 17:22:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|201
1613755340000|2021-02-19 17:22:20|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165|77
1613755350000|2021-02-19 17:22:30|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|34
1613755360000|2021-02-19 17:22:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|11
1613755380000|2021-02-19 17:23:00|||||||||48
1613755390000|2021-02-19 17:23:10|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|6
1613755400000|2021-02-19 17:23:20|||||||||2
1613755410000|2021-02-19 17:23:30|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|155
1613755420000|2021-02-19 17:23:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17
1613755430000|2021-02-19 17:23:50|17168.1|17166.6|17168.9|17167.4|17168.9|17167.4|17168.1|17166.6|2
1613755440000|2021-02-19 17:24:00|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|14
1613755450000|2021-02-19 17:24:10|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|77
1613755460000|2021-02-19 17:24:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|112
1613755480000|2021-02-19 17:24:40|||||||||40
1613755490000|2021-02-19 17:24:50|17169.3|17167.8|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|177
1613755500000|2021-02-19 17:25:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|16
1613755510000|2021-02-19 17:25:10|||||||||9
1613755520000|2021-02-19 17:25:20|||||||||3
1613755530000|2021-02-19 17:25:30|||||||||1
1613755540000|2021-02-19 17:25:40|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|131
1613755550000|2021-02-19 17:25:50|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|30
1613755560000|2021-02-19 17:26:00|17170.7|17169.2|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|80
1613755600000|2021-02-19 17:26:40|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|39
1613755610000|2021-02-19 17:26:50|17171.3|17169.8|17170.9|17169.4|17171.9|17169.8|17170.9|17169.4|41
1613755620000|2021-02-19 17:27:00|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|210
1613755630000|2021-02-19 17:27:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|16
1613755640000|2021-02-19 17:27:20|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|174
1613755660000|2021-02-19 17:27:40|||||||||50
1613755670000|2021-02-19 17:27:50|17172.3|17170.8|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|53
1613755680000|2021-02-19 17:28:00|17172.7|17171.2|17171.9|17170.4|17173.3|17171.4|17171.9|17170.4|80
1613755690000|2021-02-19 17:28:10|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|22
1613755700000|2021-02-19 17:28:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|3
1613755710000|2021-02-19 17:28:30|||||||||12
1613755720000|2021-02-19 17:28:40|17173.7|17172.2|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|22
1613755730000|2021-02-19 17:28:50|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|2
1613755740000|2021-02-19 17:29:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|0
1613755750000|2021-02-19 17:29:10|||||||||42
1613755760000|2021-02-19 17:29:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.1|17170.6|74
1613755770000|2021-02-19 17:29:30|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|61
1613755780000|2021-02-19 17:29:40|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|179
1613755790000|2021-02-19 17:29:50|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|61
1613755800000|2021-02-19 17:30:00|17172.7|17171.2|17172.9|17171.4|17172.9|17171.4|17172.1|17170.6|9
1613755830000|2021-02-19 17:30:30|17172.5|17171|17172.9|17171.4|17172.9|17171.4|17172.5|17171|61
1613755840000|2021-02-19 17:30:40|||||||||25
1613755860000|2021-02-19 17:31:00|||||||||1
1613755870000|2021-02-19 17:31:10|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|22
1613755880000|2021-02-19 17:31:20|17172.3|17170.8|17171.9|17170.4|17172.3|17170.8|17171.9|17170.4|30
1613755890000|2021-02-19 17:31:30|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|106
1613755900000|2021-02-19 17:31:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|8
1613755910000|2021-02-19 17:31:50|||||||||1
1613755920000|2021-02-19 17:32:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|35
1613755930000|2021-02-19 17:32:10|17172.9|17171|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|71
1613755960000|2021-02-19 17:32:40|17171.1|17169.6|17171.9|17170.4|17171.9|17170.4|17171.1|17169.4|41
1613755990000|2021-02-19 17:33:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|105
1613756000000|2021-02-19 17:33:20|||||||||47
1613756010000|2021-02-19 17:33:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|18
1613756020000|2021-02-19 17:33:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|24
1613756040000|2021-02-19 17:34:00|17169.5|17168|17169.9|17168.4|17169.9|17168.4|17168.9|17167|115
1613756060000|2021-02-19 17:34:20|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|88
1613756070000|2021-02-19 17:34:30|||||||||3
1613756080000|2021-02-19 17:34:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|9
1613756090000|2021-02-19 17:34:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|24
1613756120000|2021-02-19 17:35:20|17169.1|17167.6|17169.9|17168.4|17169.9|17168.4|17169.1|17167.6|5
1613756150000|2021-02-19 17:35:50|||||||||41
1613756160000|2021-02-19 17:36:00|17168.9|17167.4|17169.9|17168.4|17170.3|17168.4|17168.9|17167.4|9
1613756170000|2021-02-19 17:36:10|||||||||6
1613756190000|2021-02-19 17:36:30|||||||||1
1613756200000|2021-02-19 17:36:40|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167|18
1613756210000|2021-02-19 17:36:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|5
1613756220000|2021-02-19 17:37:00|||||||||96
1613756230000|2021-02-19 17:37:10|17170.1|17168.6|17170.5|17169|17170.5|17169|17169.9|17168|24
1613756240000|2021-02-19 17:37:20|17169.9|17168.4|17170.5|17168|17170.5|17168.4|17169.9|17168|6
1613756250000|2021-02-19 17:37:30|17170.9|17168.4|17170.9|17168.4|17170.9|17169|17170.5|17168.4|14
1613756260000|2021-02-19 17:37:40|17169.9|17169|17170.5|17169|17170.5|17169|17169.9|17169|1
1613756270000|2021-02-19 17:37:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|1
1613756280000|2021-02-19 17:38:00|||||||||1
1613756300000|2021-02-19 17:38:20|17170.5|17169|17169.9|17168.4|17170.5|17169|17169.9|17168.4|5
1613756310000|2021-02-19 17:38:30|||||||||2
1613756320000|2021-02-19 17:38:40|||||||||44
1613756350000|2021-02-19 17:39:10|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|20
1613756360000|2021-02-19 17:39:20|||||||||106
1613756370000|2021-02-19 17:39:30|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|24
1613756380000|2021-02-19 17:39:40|17170.5|17168|17170.5|17169|17170.5|17169|17169.9|17168|49
1613756390000|2021-02-19 17:39:50|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|38
1613756400000|2021-02-19 17:40:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|7
1613756450000|2021-02-19 17:40:50|||||||||1
1613756460000|2021-02-19 17:41:00|17171.9|17169.4|17170.9|17169.4|17171.9|17169.4|17170.9|17169.4|4
1613756470000|2021-02-19 17:41:10|||||||||48
1613756480000|2021-02-19 17:41:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|53
1613756500000|2021-02-19 17:41:40|||||||||8
1613756510000|2021-02-19 17:41:50|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|14
1613756520000|2021-02-19 17:42:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|2
1613756530000|2021-02-19 17:42:10|||||||||19
1613756570000|2021-02-19 17:42:50|||||||||1
1613756580000|2021-02-19 17:43:00|17171.5|17169|17171.5|17170|17171.5|17170|17170.9|17169|110
1613756590000|2021-02-19 17:43:10|||||||||78
1613756600000|2021-02-19 17:43:20|||||||||2
1613756610000|2021-02-19 17:43:30|17172.9|17170.4|17171.5|17170|17172.9|17170.4|17171.5|17170|67
1613756620000|2021-02-19 17:43:40|||||||||6
1613756630000|2021-02-19 17:43:50|||||||||31
1613756640000|2021-02-19 17:44:00|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169|58
1613756670000|2021-02-19 17:44:30|17171.3|17169.8|17170.9|17169.4|17171.5|17170|17170.9|17169.4|276
1613756680000|2021-02-19 17:44:40|||||||||5
1613756690000|2021-02-19 17:44:50|17171.5|17169|17170.9|17169.4|17171.5|17170|17170.9|17169|69
1613756700000|2021-02-19 17:45:00|17171.5|17170|17170.9|17169.4|17171.5|17170|17170.9|17169|16
1613756710000|2021-02-19 17:45:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|28
1613756720000|2021-02-19 17:45:20|||||||||24
1613756730000|2021-02-19 17:45:30|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169.4|27
1613756740000|2021-02-19 17:45:40|||||||||5
1613756760000|2021-02-19 17:46:00|17172.7|17171.2|17171.5|17170|17172.9|17171.4|17171.5|17170|145
1613756770000|2021-02-19 17:46:10|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169.4|64
1613756780000|2021-02-19 17:46:20|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|1
1613756800000|2021-02-19 17:46:40|||||||||17
1613756820000|2021-02-19 17:47:00|17171.3|17169.8|17170.5|17169|17171.3|17169.8|17170.5|17169|42
1613756830000|2021-02-19 17:47:10|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|7
1613756840000|2021-02-19 17:47:20|||||||||1
1613756850000|2021-02-19 17:47:30|||||||||6
1613756870000|2021-02-19 17:47:50|17170.9|17169.4|17171.5|17170|17171.5|17170|17170.9|17169.4|17
1613756880000|2021-02-19 17:48:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|6
1613756910000|2021-02-19 17:48:30|||||||||21
1613756920000|2021-02-19 17:48:40|||||||||50
1613756940000|2021-02-19 17:49:00|17172.9||17172.9||17172.9||17172.9||15
1613756950000|2021-02-19 17:49:10|17171.9||17171.9||17171.9||17171.9||1
1613756960000|2021-02-19 17:49:20|17172.9||17172.9||17172.9||17172.9||3
1613756970000|2021-02-19 17:49:30|17172.5|17171|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|37
1613757000000|2021-02-19 17:50:00|||||||||2
1613757020000|2021-02-19 17:50:20|17171.3|17169.4|17170.9|17169.4|17171.3|17170.4|17170.9|17169.4|29
1613757030000|2021-02-19 17:50:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|40
1613757050000|2021-02-19 17:50:50|17172.5|17171|17172.9|17170.4|17172.9|17171.4|17171.9|17170.4|274
1613757060000|2021-02-19 17:51:00|17172.5|17171.4|17172.9|17171.4|17172.9|17171.4|17172.5|17170.4|4
1613757080000|2021-02-19 17:51:20|||||||||1
1613757090000|2021-02-19 17:51:30|||||||||1
1613757100000|2021-02-19 17:51:40|||||||||10
1613757110000|2021-02-19 17:51:50|||||||||10
1613757120000|2021-02-19 17:52:00|||||||||22
1613757140000|2021-02-19 17:52:20|17173.5|17172|17173.9|17172.4|17173.9|17172.4|17173.5|17172|22
1613757150000|2021-02-19 17:52:30|||||||||16
1613757160000|2021-02-19 17:52:40|17174.3|17172.8|17174.9|17173.4|17174.9|17173.4|17174.3|17172.8|136
1613757170000|2021-02-19 17:52:50|||||||||90
1613757180000|2021-02-19 17:53:00|||||||||38
1613757190000|2021-02-19 17:53:10|||||||||61
1613757200000|2021-02-19 17:53:20|||||||||35
1613757210000|2021-02-19 17:53:30|17175.4|17173.9|17174.9|17173.4|17175.4|17173.9|17174.9|17172.9|148
1613757240000|2021-02-19 17:54:00|17175.4|17172.9|17175.4|17172.9|17175.4|17172.9|17175.4|17172.9|4
1613757250000|2021-02-19 17:54:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|0
1613757260000|2021-02-19 17:54:20|||||||||9
1613757270000|2021-02-19 17:54:30|17175.4|17173.9|17174.9|17173.4|17175.4|17173.9|17174.9|17172.9|35
1613757280000|2021-02-19 17:54:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|29
1613757310000|2021-02-19 17:55:10||17172.9||17173.9||17173.9||17172.9|265
1613757320000|2021-02-19 17:55:20|17176.9|17174.4|17175.9|17174.4|17176.9|17174.4|17175.9|17174.4|56
1613757330000|2021-02-19 17:55:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|142
1613757340000|2021-02-19 17:55:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|102
1613757350000|2021-02-19 17:55:50|17177.3|17175.8|17176.9|17175.4|17177.3|17175.8|17176.9|17175.4|89
1613757360000|2021-02-19 17:56:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|98
1613757370000|2021-02-19 17:56:10|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|6
1613757380000|2021-02-19 17:56:20|17175.7|17174.2|17174.9|17173.4|17176.3|17174.4|17174.9|17173.4|95
1613757420000|2021-02-19 17:57:00|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|105
1613757440000|2021-02-19 17:57:20|||||||||48
1613757460000|2021-02-19 17:57:40|||||||||101
1613757470000|2021-02-19 17:57:50|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|123
1613757480000|2021-02-19 17:58:00|||||||||7
1613757490000|2021-02-19 17:58:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|2
1613757500000|2021-02-19 17:58:20|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|96
1613757510000|2021-02-19 17:58:30|||||||||49
1613757530000|2021-02-19 17:58:50|17175.4|17172.9|17175.4|17172.9|17175.4|17172.9|17175.4|17172.9|50
1613757540000|2021-02-19 17:59:00|17175.8|17173.3|17174.8|17173.3|17175.8|17173.3|17174.8|17173.3|4
1613757560000|2021-02-19 17:59:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|175
1613757570000|2021-02-19 17:59:30|||||||||43
1613757580000|2021-02-19 17:59:40|||||||||87
1613757590000|2021-02-19 17:59:50|17176.8||17176.8||17176.8||17176.8||86
1613757600000|2021-02-19 18:00:00|17176.3|17174.8|17175.8|17174.3|17176.3|17174.8|17175.8|17174.3|1
1613757630000|2021-02-19 18:00:30|||||||||1
1613757640000|2021-02-19 18:00:40|17176.3|17173.8|17175.8|17173.3|17176.3|17173.8|17175.8|17173.3|69
1613757650000|2021-02-19 18:00:50|17174.8|17174.3|17175.8|17173.3|17175.8|17174.3|17174.8|17173.3|29
1613757660000|2021-02-19 18:01:00|17175.4|17173.9|17174.8|17173.3|17175.8|17173.9|17174.8|17173.3|0
1613757710000|2021-02-19 18:01:50|17175.3|17172.8|17173.8|17172.3|17175.3|17172.8|17173.8|17172.3|80
1613757720000|2021-02-19 18:02:00|17174.4|17172.9|17174.8|17173.3|17174.8|17173.3|17174.4|17172.9|3
1613757740000|2021-02-19 18:02:20|17175.2|17172.7|17173.8|17172.3|17175.2|17172.7|17173.8|17172.3|48
1613757750000|2021-02-19 18:02:30|||||||||20
1613757760000|2021-02-19 18:02:40|17174.4|17172.9|17174.8|17173.3|17174.8|17173.3|17174.4|17172.9|37
1613757780000|2021-02-19 18:03:00|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|138
1613757790000|2021-02-19 18:03:10|||||||||1
1613757860000|2021-02-19 18:04:20|||||||||36
1613757880000|2021-02-19 18:04:40|||||||||77
1613757910000|2021-02-19 18:05:10|||||||||102
1613757920000|2021-02-19 18:05:20|||||||||10
1613757930000|2021-02-19 18:05:30|17176.2|17173.7|17175.2|17173.7|17176.2|17173.7|17175.2|17173.7|4
1613757940000|2021-02-19 18:05:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|0
1613757950000|2021-02-19 18:05:50|17175.8|17174.3|17175.2|17173.7|17176.2|17174.3|17175.2|17173.7|72
1613757960000|2021-02-19 18:06:00|17175.4|17173.9|17175.8|17174.3|17175.8|17174.3|17175.4|17173.9|25
1613757970000|2021-02-19 18:06:10|17176.2|17174.7|17176.8|17174.3|17176.8|17174.7|17176.2|17174.3|7
1613757980000|2021-02-19 18:06:20|17175.8||17175.8||17175.8||17175.8||100
1613757990000|2021-02-19 18:06:30|17175.2|17173.7|17175.8|17174.3|17175.8|17174.3|17175.2|17173.7|89
1613758000000|2021-02-19 18:06:40|17175.2|17173.7|17175.2|17173.7|17175.8|17174.3|17175.2|17173.7|90
1613758010000|2021-02-19 18:06:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|0
1613758040000|2021-02-19 18:07:20|17174.2|17172.7|17173.8|17172.3|17174.2|17172.7|17173.8|17172.3|14
1613758050000|2021-02-19 18:07:30|17174.2|17171.7|17173.8|17172.3|17174.2|17172.3|17173.8|17171.7|25
1613758060000|2021-02-19 18:07:40|17173.2|17171.7|17172.8|17171.3|17173.2|17171.7|17172.8|17171.3|11
1613758070000|2021-02-19 18:07:50|17173.2|17170.7|17171.8|17170.3|17173.2|17170.7|17171.8|17170.3|15
1613758110000|2021-02-19 18:08:30|||||||||28
1613758130000|2021-02-19 18:08:50|17171.2|17169.7|17170.8|17169.3|17171.2|17169.7|17170.8|17169.3|16
1613758140000|2021-02-19 18:09:00|17170.2|17168.7|17170.8|17169.3|17170.8|17169.3|17170.2|17168.7|110
1613758150000|2021-02-19 18:09:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|15
1613758160000|2021-02-19 18:09:20|17170.8|17169.3|17168.8|17167.3|17170.8|17169.3|17168.8|17167.3|141
1613758170000|2021-02-19 18:09:30|17168.2|17166.3|17168.8|17167.3|17168.8|17167.3|17168.2|17166.3|159
1613758180000|2021-02-19 18:09:40|17169.2|17166.7|17167.8|17166.3|17169.2|17167.1|17167.8|17166.3|39
1613758190000|2021-02-19 18:09:50|17167.2|17165.7|17166.8|17165.3|17167.2|17165.7|17166.8|17165.3|21
1613758200000|2021-02-19 18:10:00|17166.2|17164.7|17166.8|17165.3|17167.2|17165.3|17166.2|17164.3|132
1613758210000|2021-02-19 18:10:10|17168.2|17165.7|17167.8|17166.3|17168.2|17166.3|17167.8|17165.7|9
1613758220000|2021-02-19 18:10:20|17167.2|17165.7|17166.4|17164.9|17167.8|17166.3|17166.4|17164.9|89
1613758230000|2021-02-19 18:10:30|17166.2|17164.7|17166.4|17164.9|17166.4|17164.9|17166.2|17164.7|5
1613758240000|2021-02-19 18:10:40|||||||||2
1613758250000|2021-02-19 18:10:50|||||||||21
1613758260000|2021-02-19 18:11:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|22
1613758270000|2021-02-19 18:11:10|17166.4|17163.9|17165.8|17164.3|17166.4|17164.3|17165.8|17163.9|8
1613758280000|2021-02-19 18:11:20|||||||||2
1613758290000|2021-02-19 18:11:30|||||||||81
1613758310000|2021-02-19 18:11:50|17166.4|17164.9|17165.8|17164.3|17166.4|17164.9|17165.8|17163.9|127
1613758320000|2021-02-19 18:12:00|||||||||3
1613758330000|2021-02-19 18:12:10|||||||||122
1613758340000|2021-02-19 18:12:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1613758350000|2021-02-19 18:12:30|||||||||323
1613758360000|2021-02-19 18:12:40|17165.8|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|20
1613758370000|2021-02-19 18:12:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|94
1613758400000|2021-02-19 18:13:20|||||||||16
1613758430000|2021-02-19 18:13:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|62
1613758440000|2021-02-19 18:14:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|31
1613758460000|2021-02-19 18:14:20|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|83
1613758480000|2021-02-19 18:14:40|||||||||17
1613758500000|2021-02-19 18:15:00|17165|17163.5|17165.8|17164.3|17165.8|17164.3|17165|17163.5|36
1613758510000|2021-02-19 18:15:10|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|125
1613758520000|2021-02-19 18:15:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|3
1613758530000|2021-02-19 18:15:30|17165.2|17163.7|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|19
1613758540000|2021-02-19 18:15:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|77
1613758550000|2021-02-19 18:15:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|48
1613758560000|2021-02-19 18:16:00|||||||||316
1613758570000|2021-02-19 18:16:10|17165.4|17163.9|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|427
1613758580000|2021-02-19 18:16:20|||||||||104
1613758610000|2021-02-19 18:16:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|152
1613758670000|2021-02-19 18:17:50|17166.8||17166.8||17166.8||17166.8||23
1613758680000|2021-02-19 18:18:00|17166.4|17163.9|17165.8|17164.3|17166.4|17164.9|17165.8|17163.9|1
1613758730000|2021-02-19 18:18:50|||||||||1
1613758740000|2021-02-19 18:19:00|||||||||4
1613758750000|2021-02-19 18:19:10|||||||||2
1613758760000|2021-02-19 18:19:20|||||||||2
1613758780000|2021-02-19 18:19:40|||||||||56
1613758790000|2021-02-19 18:19:50|||||||||5
1613758800000|2021-02-19 18:20:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|8
1613758830000|2021-02-19 18:20:30|||||||||93
1613758840000|2021-02-19 18:20:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|403
1613758850000|2021-02-19 18:20:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|78
1613758860000|2021-02-19 18:21:00|17162.8|17161.3|17163.8|17162.3|17164.2|17162.3|17162.8|17161.3|164
1613758870000|2021-02-19 18:21:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|0
1613758880000|2021-02-19 18:21:20|17163.2|17161.7|17162.8|17161.3|17163.4|17161.9|17162.8|17161.3|191
1613758890000|2021-02-19 18:21:30|17163.4|17161.9|17164.8|17163.3|17164.8|17163.3|17163.3|17161.3|20
1613758900000|2021-02-19 18:21:40|17165.8|17164.3|17165.8|17164.3|17166.2|17164.3|17165.4|17163.7|32
1613758910000|2021-02-19 18:21:50|17166.2|17163.7|17164.8|17163.3|17166.2|17163.7|17164.8|17163.3|32
1613758920000|2021-02-19 18:22:00|17165|17163.5|17166.4|17164.9|17166.4|17164.9|17165|17163.3|119
1613758940000|2021-02-19 18:22:20|||||||||107
1613758950000|2021-02-19 18:22:30|17166|17164.5|17166.4|17164.9|17166.4|17164.9|17165.8|17163.9|44
1613758960000|2021-02-19 18:22:40|17166.6|17165.1|17167.8|17166.3|17167.8|17166.3|17166.6|17165.1|192
1613758970000|2021-02-19 18:22:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|88
1613758980000|2021-02-19 18:23:00|17166.8|17165.3|17166.8|17165.3|17167.8|17165.7|17166.8|17165.3|63
1613758990000|2021-02-19 18:23:10|17167.8|17166.3|17168.8|17166.3|17168.8|17166.3|17167.8|17166.3|22
1613759000000|2021-02-19 18:23:20|17168.4|17166.9|17167.8|17166.3|17169.2|17167.3|17167.8|17166.2|14
1613759020000|2021-02-19 18:23:40|17168.8||17167.8||17168.8||17167.8||30
1613759050000|2021-02-19 18:24:10|||||||||1
1613759100000|2021-02-19 18:25:00|||||||||1
1613759130000|2021-02-19 18:25:30|||||||||1
1613759140000|2021-02-19 18:25:40|||||||||1
1613759150000|2021-02-19 18:25:50|17167.2|17165.3|17166.8|17165.3|17167.2|17165.7|17166.8|17165.3|3
1613759160000|2021-02-19 18:26:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17165.3|30
1613759260000|2021-02-19 18:27:40|||||||||14
1613759270000|2021-02-19 18:27:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|28
1613759280000|2021-02-19 18:28:00|17167.2|17165.7|17166.8|17165.3|17167.8|17165.7|17166.8|17165.3|55
1613759290000|2021-02-19 18:28:10|17167.8||17167.8||17167.8||17167.8||9
1613759300000|2021-02-19 18:28:20|17167.2|17165.7|17166.8|17165.3|17167.2|17165.7|17166.8|17165.3|0
1613759310000|2021-02-19 18:28:30|17167.8|17165.9|17167.8|17165.3|17167.8|17166.3|17167.2|17165.3|103
1613759320000|2021-02-19 18:28:40|17167.4|17165.9|17167.8|17166.3|17167.8|17166.3|17167.4|17165.9|0
1613759350000|2021-02-19 18:29:10|17168.8|17166.9|17168.8|17167.3|17168.8|17167.3|17168.4|17166.9|1
1613759360000|2021-02-19 18:29:20|17169.2|17166.3|17168.8|17166.3|17169.2|17167.3|17168.8|17166.3|64
1613759370000|2021-02-19 18:29:30|17168.2|17166.7|17167.8|17166.3|17168.8|17166.7|17167.8|17166.3|3
1613759400000|2021-02-19 18:30:00|17168|17166.5|17168.8|17167.3|17168.8|17167.3|17168|17166.5|3
1613759420000|2021-02-19 18:30:20|||||||||2
1613759430000|2021-02-19 18:30:30|||||||||2
1613759440000|2021-02-19 18:30:40|||||||||1
1613759520000|2021-02-19 18:32:00|||||||||10
1613759530000|2021-02-19 18:32:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|92
1613759600000|2021-02-19 18:33:20|||||||||2
1613759610000|2021-02-19 18:33:30|||||||||1
1613759630000|2021-02-19 18:33:50|||||||||1
1613759640000|2021-02-19 18:34:00|||||||||3
1613759650000|2021-02-19 18:34:10|17168.9|17167.4|17169.8|17168.3|17170.2|17168.3|17168.9|17167.4|57
1613759670000|2021-02-19 18:34:30||17167.3||17167.3||17168.3||17167.3|10
1613759680000|2021-02-19 18:34:40|17169.2|17167.7|17168.8|17167.3|17169.2|17167.7|17168.8|17167.3|0
1613759690000|2021-02-19 18:34:50|17169.2|17167.7|17169.8|17167.3|17169.8|17168.3|17168.8|17167.3|6
1613759700000|2021-02-19 18:35:00|17168.8||17168.8||17168.8||17168.8||0
1613759730000|2021-02-19 18:35:30|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|151
1613759740000|2021-02-19 18:35:40|||||||||5
1613759820000|2021-02-19 18:37:00|17169.2|17167.7|17168.8|17167.3|17169.8|17167.9|17168.8|17167.3|53
1613759920000|2021-02-19 18:38:40|||||||||3
1613759970000|2021-02-19 18:39:30|||||||||1
1613759980000|2021-02-19 18:39:40|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|28
1613759990000|2021-02-19 18:39:50|||||||||20
1613760030000|2021-02-19 18:40:30|||||||||123
1613760050000|2021-02-19 18:40:50|17168.3|17166.8|17167.8|17166.3|17168.3|17166.8|17167.8|17166.3|19
1613760060000|2021-02-19 18:41:00|||||||||1
1613760080000|2021-02-19 18:41:20|||||||||2
1613760110000|2021-02-19 18:41:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|64
1613760120000|2021-02-19 18:42:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.3|17164.3|193
1613760130000|2021-02-19 18:42:10|17167.8||17167.8||17167.8||17167.8||22
1613760140000|2021-02-19 18:42:20|17166.8||17166.8||17166.8||17166.8||0
1613760150000|2021-02-19 18:42:30|||||||||3
1613760170000|2021-02-19 18:42:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1613760230000|2021-02-19 18:43:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|5
1613760270000|2021-02-19 18:44:30|17168.7||17167.7||17168.7||17167.7||17
1613760290000|2021-02-19 18:44:50|17168.7||17168.7||17168.7||17168.7||14
1613760300000|2021-02-19 18:45:00|17167.7||17167.7||17167.7||17167.7||1
1613760340000|2021-02-19 18:45:40|||||||||1
1613760360000|2021-02-19 18:46:00|17168.7||17168.7||17168.7||17168.7||4
1613760370000|2021-02-19 18:46:10|17167.7||17167.7||17167.7||17167.7||0
1613760390000|2021-02-19 18:46:30|||||||||1
1613760420000|2021-02-19 18:47:00|17167.3|17165.8|17166.7|17165.2|17167.3|17165.8|17166.7|17165.2|84
1613760470000|2021-02-19 18:47:50|||||||||1
1613760480000|2021-02-19 18:48:00|17167.1|17165.6|17167.7|17166.2|17167.7|17166.2|17167.1|17165.6|7
1613760490000|2021-02-19 18:48:10|17168.3|17166.8|17167.7|17166.2|17168.3|17166.8|17167.7|17166.2|46
1613760510000|2021-02-19 18:48:30|||||||||1
1613760610000|2021-02-19 18:50:10|17168.7||17168.7||17168.7||17168.7||12
1613760620000|2021-02-19 18:50:20|17168.3|17166.8|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|53
1613760660000|2021-02-19 18:51:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|43
1613760690000|2021-02-19 18:51:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|2
1613760710000|2021-02-19 18:51:50|17169.1|17167.6|17168.7|17167.2|17169.1|17167.6|17168.7|17167.2|275
1613760750000|2021-02-19 18:52:30|17169.7|17168.2|17169.7|17168.2|17170.7|17168.2|17169.7|17168.2|28
1613760760000|2021-02-19 18:52:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|1
1613760780000|2021-02-19 18:53:00|||||||||2
1613760790000|2021-02-19 18:53:10|||||||||145
1613760850000|2021-02-19 18:54:10|17169.7|17168.2|17170.7|17168.2|17170.7|17169.2|17169.7|17168.2|45
1613760860000|2021-02-19 18:54:20|17170.3|17168.8|17170.7|17169.2|17170.7|17169.2|17170.3|17168.8|0
1613760870000|2021-02-19 18:54:30|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|37
1613760960000|2021-02-19 18:56:00|17170.9|17169.4|17171.7|17170.2|17171.7|17170.2|17170.9|17169.4|39
1613760970000|2021-02-19 18:56:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|0
1613760980000|2021-02-19 18:56:20|||||||||5
1613761000000|2021-02-19 18:56:40|||||||||263
1613761010000|2021-02-19 18:56:50|17172.3|17170.8|17171.7|17170.2|17172.3|17170.8|17171.7|17170.2|153
1613761030000|2021-02-19 18:57:10|17172.3|17170.8|17172.7|17171.2|17172.7|17171.2|17172.3|17170.8|18
1613761050000|2021-02-19 18:57:30|||||||||7
1613761060000|2021-02-19 18:57:40|17172.1|17170.6|17171.7|17170.2|17172.1|17170.6|17171.7|17170.2|2
1613761080000|2021-02-19 18:58:00|17172.7|17170.8|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|26
1613761110000|2021-02-19 18:58:30|17172.1|17170.6|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|4
1613761150000|2021-02-19 18:59:10|17172.7|17170.1|17172.6|17170.1|17172.7|17170.1|17172.6|17170.1|0
1613761160000|2021-02-19 18:59:20|17172.3|17170.8|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|23
1613761200000|2021-02-19 19:00:00|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|51
1613761220000|2021-02-19 19:00:20|||||||||7
1613761230000|2021-02-19 19:00:30|17171.7|17170.2|17172.7|17170.2|17172.7|17170.6|17171.7|17170.2|20
1613761240000|2021-02-19 19:00:40|17171.7||17171.7||17171.7||17171.7||2
1613761260000|2021-02-19 19:01:00|17172.7|17170.8|17172.7|17171.2|17172.7|17171.2|17172.3|17170.8|5
1613761350000|2021-02-19 19:02:30|||||||||1
1613761430000|2021-02-19 19:03:50|||||||||1
1613761450000|2021-02-19 19:04:10|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|31
1613761460000|2021-02-19 19:04:20|17173.5|17172|17173.7|17172.2|17173.7|17172.2|17173.5|17172|19
1613761470000|2021-02-19 19:04:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|66
1613761480000|2021-02-19 19:04:40|||||||||50
1613761490000|2021-02-19 19:04:50|||||||||65
1613761500000|2021-02-19 19:05:00|||||||||2
1613761510000|2021-02-19 19:05:10|||||||||16
1613761520000|2021-02-19 19:05:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|1
1613761540000|2021-02-19 19:05:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|47
1613761550000|2021-02-19 19:05:50|17174.3|17172.8|17173.7|17172.2|17174.3|17172.8|17173.7|17172.2|25
1613761560000|2021-02-19 19:06:00|||||||||10
1613761570000|2021-02-19 19:06:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|9
1613761580000|2021-02-19 19:06:20|17175.1|17172.6|17173.7|17172.2|17175.1|17173.2|17173.7|17172.2|11
1613761590000|2021-02-19 19:06:30|17174.3|17171.8|17174.7|17173.2|17174.7|17173.2|17174.3|17171.8|2
1613761600000|2021-02-19 19:06:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|0
1613761650000|2021-02-19 19:07:30|||||||||1
1613761670000|2021-02-19 19:07:50|17174.7|17173.2|17174.7|17172.2|17174.7|17173.2|17174.3|17172.2|21
1613761680000|2021-02-19 19:08:00|17174.3|17172.8|17173.7|17172.2|17175.1|17173.2|17173.7|17172.2|2
1613761730000|2021-02-19 19:08:50|||||||||1
1613761760000|2021-02-19 19:09:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|1
1613761770000|2021-02-19 19:09:30|17173.7||17172.7||17173.7||17172.7||64
1613761780000|2021-02-19 19:09:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|111
1613761790000|2021-02-19 19:09:50|||||||||1
1613761870000|2021-02-19 19:11:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|149
1613761880000|2021-02-19 19:11:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|14
1613761920000|2021-02-19 19:12:00|||||||||1
1613761950000|2021-02-19 19:12:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|94
1613761960000|2021-02-19 19:12:40||17170.2||17171.2||17171.2||17170.2|51
1613761970000|2021-02-19 19:12:50|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|28
1613762050000|2021-02-19 19:14:10|||||||||25
1613762060000|2021-02-19 19:14:20|||||||||25
1613762070000|2021-02-19 19:14:30|||||||||8
1613762100000|2021-02-19 19:15:00|||||||||2
1613762150000|2021-02-19 19:15:50|||||||||1
1613762160000|2021-02-19 19:16:00|||||||||33
1613762230000|2021-02-19 19:17:10|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|70
1613762290000|2021-02-19 19:18:10|17173.7||17173.7||17173.7||17173.7||23
1613762300000|2021-02-19 19:18:20||17172.2||17172.2||17172.2||17172.2|1
1613762340000|2021-02-19 19:19:00|||||||||1
1613762360000|2021-02-19 19:19:20|17173.5|17172|17172.7|17171.2|17173.5|17172|17172.7|17171.2|36
1613762370000|2021-02-19 19:19:30|||||||||2
1613762390000|2021-02-19 19:19:50|||||||||1
1613762420000|2021-02-19 19:20:20|||||||||1
1613762450000|2021-02-19 19:20:50|||||||||2
1613762460000|2021-02-19 19:21:00|||||||||1
1613762470000|2021-02-19 19:21:10|||||||||1
1613762520000|2021-02-19 19:22:00|17173.7|17171.6|17174.1|17171.6|17174.2|17172.2|17173.1|17171.2|61
1613762530000|2021-02-19 19:22:10|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|27
1613762540000|2021-02-19 19:22:20|||||||||1
1613762550000|2021-02-19 19:22:30|17172.5|17171|17171.7|17170.2|17172.5|17171|17171.7|17170.2|69
1613762620000|2021-02-19 19:23:40|17170.8|17169.3|17170.7|17169.2|17170.8|17169.3|17170.7|17169.2|29
1613762640000|2021-02-19 19:24:00|17171.7||17170.7||17171.7||17170.7||13
1613762660000|2021-02-19 19:24:20|||||||||4
1613762670000|2021-02-19 19:24:30|17171.1|17169.6|17171.7|17170.2|17171.7|17170.2|17171.1|17169.6|101
1613762690000|2021-02-19 19:24:50|||||||||2
1613762720000|2021-02-19 19:25:20|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|213
1613762750000|2021-02-19 19:25:50|17172.2|17170.7|17172.7|17170.2|17172.7|17171.2|17172.2|17170.2|17
1613762760000|2021-02-19 19:26:00|||||||||1
1613762780000|2021-02-19 19:26:20|17171.7||17171.7||17171.7||17171.7||0
1613762810000|2021-02-19 19:26:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|9
1613762830000|2021-02-19 19:27:10|||||||||1
1613762860000|2021-02-19 19:27:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|0
1613762900000|2021-02-19 19:28:20|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|52
1613762930000|2021-02-19 19:28:50|||||||||1
1613762940000|2021-02-19 19:29:00|||||||||2
1613762970000|2021-02-19 19:29:30|||||||||136
1613763000000|2021-02-19 19:30:00|||||||||4
1613763010000|2021-02-19 19:30:10|||||||||52
1613763020000|2021-02-19 19:30:20|||||||||2
1613763030000|2021-02-19 19:30:30|||||||||2
1613763040000|2021-02-19 19:30:40|||||||||3
1613763080000|2021-02-19 19:31:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|62
1613763090000|2021-02-19 19:31:30|||||||||2
1613763100000|2021-02-19 19:31:40|||||||||1
1613763110000|2021-02-19 19:31:50|||||||||1
1613763120000|2021-02-19 19:32:00|||||||||1
1613763130000|2021-02-19 19:32:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|35
1613763150000|2021-02-19 19:32:30|17173|17171.5|17173.6|17171.1|17173.6|17172.1|17172.6|17170.7|66
1613763160000|2021-02-19 19:32:40|17172.6|17171.5|17172.6|17171.1|17173.6|17171.5|17172.6|17171.1|3
1613763170000|2021-02-19 19:32:50|17173.6||17173.6||17173.6||17172.6||3
1613763180000|2021-02-19 19:33:00|17172.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17172.1|46
1613763240000|2021-02-19 19:34:00|||||||||2
1613763250000|2021-02-19 19:34:10|17174.6|17172.5|17173.6|17172.1|17174.6|17172.5|17173.6|17172.1|14
1613763260000|2021-02-19 19:34:20|||||||||105
1613763270000|2021-02-19 19:34:30|17174.2|17171.7|17174.6|17172.1|17175|17173.1|17174.2|17171.7|10
1613763280000|2021-02-19 19:34:40||17173.1||17173.1||17173.1||17173.1|0
1613763290000|2021-02-19 19:34:50|||||||||1
1613763300000|2021-02-19 19:35:00|||||||||2
1613763310000|2021-02-19 19:35:10|||||||||1
1613763320000|2021-02-19 19:35:20|||||||||2
1613763330000|2021-02-19 19:35:30|||||||||22
1613763340000|2021-02-19 19:35:40|||||||||3
1613763350000|2021-02-19 19:35:50|||||||||2
1613763360000|2021-02-19 19:36:00|||||||||1
1613763370000|2021-02-19 19:36:10|17173.8|17172.3|17173.6|17172.1|17173.8|17172.3|17173.6|17172.1|48
1613763380000|2021-02-19 19:36:20|||||||||7
1613763390000|2021-02-19 19:36:30|||||||||2
1613763400000|2021-02-19 19:36:40|||||||||2
1613763410000|2021-02-19 19:36:50|||||||||1
1613763420000|2021-02-19 19:37:00|||||||||6
1613763430000|2021-02-19 19:37:10|||||||||33
1613763440000|2021-02-19 19:37:20|17172.6|17171.1|17173.6|17171.1|17173.6|17171.1|17172.6|17171.1|34
1613763450000|2021-02-19 19:37:30||17172.1||17172.1||17172.1||17172.1|40
1613763520000|2021-02-19 19:38:40|||||||||1
1613763550000|2021-02-19 19:39:10|||||||||4
1613763570000|2021-02-19 19:39:30|||||||||1
1613763650000|2021-02-19 19:40:50|||||||||1
1613763700000|2021-02-19 19:41:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|14
1613763710000|2021-02-19 19:41:50|17173.6|17171.7|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|41
1613763730000|2021-02-19 19:42:10|||||||||2
1613763740000|2021-02-19 19:42:20|17173.4|17171.9|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|32
1613763760000|2021-02-19 19:42:40|17173|17171.5|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|10
1613763790000|2021-02-19 19:43:10|17173.8|17172.3|17173.6|17172.1|17173.8|17172.3|17173.6|17172.1|41
1613763800000|2021-02-19 19:43:20|||||||||2
1613763810000|2021-02-19 19:43:30|17174|17172.5|17174.6|17172.1|17174.6|17172.5|17173.6|17172.1|13
1613763830000|2021-02-19 19:43:50|17174|17172.5|17174.6|17173.1|17174.6|17173.1|17173.8|17172.3|3
1613763840000|2021-02-19 19:44:00|17173.8|17172.3|17173.6|17172.1|17173.8|17172.3|17173.6|17172.1|16
1613763860000|2021-02-19 19:44:20|17172.4|17170.9|17172.2|17170.7|17172.4|17170.9|17172.2|17170.7|171
1613763870000|2021-02-19 19:44:30|||||||||2
1613763890000|2021-02-19 19:44:50|||||||||6
1613763900000|2021-02-19 19:45:00|||||||||35
1613763910000|2021-02-19 19:45:10|||||||||2
1613763920000|2021-02-19 19:45:20|||||||||14
1613763930000|2021-02-19 19:45:30|||||||||48
1613763940000|2021-02-19 19:45:40|||||||||3
1613763950000|2021-02-19 19:45:50|||||||||2
1613763960000|2021-02-19 19:46:00|||||||||58
1613763970000|2021-02-19 19:46:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|23
1613763990000|2021-02-19 19:46:30|17172.6|17171.1|17172.6|17171.1|17173.6|17171.5|17172.6|17171.1|59
1613764000000|2021-02-19 19:46:40|||||||||1
1613764010000|2021-02-19 19:46:50|||||||||2
1613764020000|2021-02-19 19:47:00|||||||||3
1613764050000|2021-02-19 19:47:30|||||||||1
1613764090000|2021-02-19 19:48:10|||||||||1
1613764120000|2021-02-19 19:48:40|||||||||1
1613764130000|2021-02-19 19:48:50|||||||||1
1613764140000|2021-02-19 19:49:00|||||||||1
1613764150000|2021-02-19 19:49:10|||||||||1
1613764190000|2021-02-19 19:49:50|||||||||1
1613764210000|2021-02-19 19:50:10|||||||||1
1613764220000|2021-02-19 19:50:20|17173.6|17172.1|17174.6|17172.1|17174.6|17172.1|17173.6|17171.7|49
1613764230000|2021-02-19 19:50:30|17173.6||17173.6||17173.6||17173.6||3
1613764240000|2021-02-19 19:50:40|||||||||2
1613764250000|2021-02-19 19:50:50|||||||||2
1613764260000|2021-02-19 19:51:00|||||||||5
1613764280000|2021-02-19 19:51:20|17174.4|17172.9|17174.6|17173.1|17174.6|17173.1|17174.4|17172.9|59
1613764290000|2021-02-19 19:51:30|||||||||1
1613764320000|2021-02-19 19:52:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|75
1613764330000|2021-02-19 19:52:10|17174.4|17172.9|17174.6|17173.1|17174.6|17173.1|17174.4|17172.9|4
1613764370000|2021-02-19 19:52:50|||||||||1
1613764390000|2021-02-19 19:53:10|||||||||3
1613764410000|2021-02-19 19:53:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|11
1613764420000|2021-02-19 19:53:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|32
1613764440000|2021-02-19 19:54:00|||||||||1
1613764450000|2021-02-19 19:54:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|6
1613764490000|2021-02-19 19:54:50|||||||||1
1613764500000|2021-02-19 19:55:00|||||||||1
1613764520000|2021-02-19 19:55:20|||||||||1
1613764530000|2021-02-19 19:55:30|||||||||1
1613764540000|2021-02-19 19:55:40|17174.4|17172.9|17173.6|17172.1|17174.4|17172.9|17173.6|17172.1|7
1613764550000|2021-02-19 19:55:50|17174.4|17172.9|17173.6|17172.1|17174.4|17172.9|17173.6|17172.1|12
1613764580000|2021-02-19 19:56:20|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|55
1613764590000|2021-02-19 19:56:30|||||||||1
1613764610000|2021-02-19 19:56:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|111
1613764620000|2021-02-19 19:57:00|||||||||1
1613764650000|2021-02-19 19:57:30|||||||||1
1613764690000|2021-02-19 19:58:10|||||||||2
1613764720000|2021-02-19 19:58:40|||||||||1
1613764750000|2021-02-19 19:59:10|||||||||1
1613764760000|2021-02-19 19:59:20|||||||||1
1613764770000|2021-02-19 19:59:30|||||||||1
1613764790000|2021-02-19 19:59:50|||||||||10
1613764800000|2021-02-19 20:00:00|||||||||7
1613764820000|2021-02-19 20:00:20|||||||||1
1613764840000|2021-02-19 20:00:40|||||||||1
1613764850000|2021-02-19 20:00:50|||||||||1
1613764890000|2021-02-19 20:01:30|||||||||1
1613764900000|2021-02-19 20:01:40|||||||||1
1613764910000|2021-02-19 20:01:50|||||||||1
1613764920000|2021-02-19 20:02:00|||||||||2
1613764930000|2021-02-19 20:02:10|||||||||2
1613764940000|2021-02-19 20:02:20|||||||||1
1613764960000|2021-02-19 20:02:40|||||||||1
1613764980000|2021-02-19 20:03:00|||||||||47
1613764990000|2021-02-19 20:03:10|||||||||1
1613765020000|2021-02-19 20:03:40|||||||||1
1613765030000|2021-02-19 20:03:50|||||||||13
1613765040000|2021-02-19 20:04:00|||||||||79
1613765050000|2021-02-19 20:04:10|||||||||1
1613765060000|2021-02-19 20:04:20|||||||||1
1613765080000|2021-02-19 20:04:40|||||||||24
1613765090000|2021-02-19 20:04:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|118
1613765100000|2021-02-19 20:05:00|||||||||7
1613765110000|2021-02-19 20:05:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|10
1613765150000|2021-02-19 20:05:50|||||||||1
1613765170000|2021-02-19 20:06:10|||||||||1
1613765190000|2021-02-19 20:06:30|||||||||1
1613765210000|2021-02-19 20:06:50|||||||||1
1613765240000|2021-02-19 20:07:20|||||||||2
1613765270000|2021-02-19 20:07:50|||||||||1
1613765290000|2021-02-19 20:08:10|||||||||1
1613765310000|2021-02-19 20:08:30|||||||||3
1613765320000|2021-02-19 20:08:40|||||||||2
1613765330000|2021-02-19 20:08:50|||||||||6
1613765350000|2021-02-19 20:09:10|||||||||1
1613765360000|2021-02-19 20:09:20|||||||||156
1613765370000|2021-02-19 20:09:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|107
1613765380000|2021-02-19 20:09:40|17174.6|17172.6|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|59
1613765400000|2021-02-19 20:10:00|||||||||1
1613765420000|2021-02-19 20:10:20|||||||||1
1613765440000|2021-02-19 20:10:40|||||||||1
1613765450000|2021-02-19 20:10:50|||||||||31
1613765460000|2021-02-19 20:11:00|||||||||1
1613765480000|2021-02-19 20:11:20|||||||||2
1613765490000|2021-02-19 20:11:30|||||||||1
1613765510000|2021-02-19 20:11:50|17173.1|17171.6|17172.6|17171.1|17173.1|17171.6|17172.6|17171.1|174
1613765530000|2021-02-19 20:12:10|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|44
1613765540000|2021-02-19 20:12:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|15
1613765560000|2021-02-19 20:12:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|0
1613765570000|2021-02-19 20:12:50|||||||||8
1613765580000|2021-02-19 20:13:00|17173.4|17171.9|17173.5|17172|17173.5|17172|17173.4|17171.9|2
1613765590000|2021-02-19 20:13:10|17173|17171|17172.5|17171|17173.5|17171.5|17172.5|17171|5
1613765600000|2021-02-19 20:13:20|||||||||1
1613765630000|2021-02-19 20:13:50|||||||||1
1613765660000|2021-02-19 20:14:20|||||||||1
1613765680000|2021-02-19 20:14:40|||||||||1
1613765690000|2021-02-19 20:14:50||17170||17170||17170||17170|97
1613765700000|2021-02-19 20:15:00||17171||17171||17171||17171|0
1613765710000|2021-02-19 20:15:10|||||||||1
1613765720000|2021-02-19 20:15:20|17172.4|17170.9|17171.5|17170|17172.4|17170.9|17171.5|17170|32
1613765730000|2021-02-19 20:15:30|||||||||2
1613765750000|2021-02-19 20:15:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|59
1613765760000|2021-02-19 20:16:00|||||||||23
1613765780000|2021-02-19 20:16:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|38
1613765790000|2021-02-19 20:16:30|||||||||34
1613765800000|2021-02-19 20:16:40|||||||||20
1613765850000|2021-02-19 20:17:30|||||||||5
1613765880000|2021-02-19 20:18:00|||||||||2
1613765890000|2021-02-19 20:18:10|17172.4|17170.9|17171.5|17170|17172.4|17170.9|17171.5|17170|50
1613765900000|2021-02-19 20:18:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|20
1613765930000|2021-02-19 20:18:50|||||||||1
1613765940000|2021-02-19 20:19:00|||||||||1
1613765950000|2021-02-19 20:19:10|||||||||1
1613765980000|2021-02-19 20:19:40|||||||||1
1613766010000|2021-02-19 20:20:10|||||||||1
1613766030000|2021-02-19 20:20:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|51
1613766040000|2021-02-19 20:20:40|||||||||1
1613766090000|2021-02-19 20:21:30|||||||||1
1613766110000|2021-02-19 20:21:50|||||||||2
1613766140000|2021-02-19 20:22:20|||||||||1
1613766160000|2021-02-19 20:22:40|||||||||1
1613766180000|2021-02-19 20:23:00|||||||||10
1613766190000|2021-02-19 20:23:10|||||||||2
1613766210000|2021-02-19 20:23:30|||||||||1
1613766250000|2021-02-19 20:24:10|||||||||1
1613766260000|2021-02-19 20:24:20|||||||||1
1613766270000|2021-02-19 20:24:30|||||||||1
1613766290000|2021-02-19 20:24:50|||||||||1
1613766310000|2021-02-19 20:25:10|||||||||5
1613766340000|2021-02-19 20:25:40|||||||||1
1613766350000|2021-02-19 20:25:50|||||||||1
1613766360000|2021-02-19 20:26:00|||||||||1
1613766390000|2021-02-19 20:26:30|||||||||4
1613766400000|2021-02-19 20:26:40|||||||||1
1613766410000|2021-02-19 20:26:50|||||||||1
1613766440000|2021-02-19 20:27:20|||||||||3
1613766450000|2021-02-19 20:27:30|17172.3|17170.8|17172.5|17171|17172.5|17171|17172.3|17170.8|61
1613766470000|2021-02-19 20:27:50|17173.5||17173.5||17173.5||17173.5||15
1613766480000|2021-02-19 20:28:00||17172||17172||17172||17172|1
1613766490000|2021-02-19 20:28:10|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|103
1613766500000|2021-02-19 20:28:20|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|47
1613766540000|2021-02-19 20:29:00|||||||||2
1613766570000|2021-02-19 20:29:30|||||||||1
1613766590000|2021-02-19 20:29:50|||||||||1
1613766600000|2021-02-19 20:30:00|||||||||1
1613766610000|2021-02-19 20:30:10|||||||||2
1613766620000|2021-02-19 20:30:20|17175.5|17172.6|17174.5|17173|17175.5|17173|17174.5|17172.6|14
1613766630000|2021-02-19 20:30:30|||||||||2
1613766640000|2021-02-19 20:30:40|||||||||3
1613766650000|2021-02-19 20:30:50|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|96
1613766660000|2021-02-19 20:31:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|76
1613766670000|2021-02-19 20:31:10|||||||||3
1613766680000|2021-02-19 20:31:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|9
1613766690000|2021-02-19 20:31:30|||||||||4
1613766700000|2021-02-19 20:31:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|3
1613766710000|2021-02-19 20:31:50|||||||||3
1613766720000|2021-02-19 20:32:00|17173.3|17171.8|17173.5|17171|17173.5|17171.8|17173.3|17171|15
1613766730000|2021-02-19 20:32:10|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|1
1613766760000|2021-02-19 20:32:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|23
1613766770000|2021-02-19 20:32:50|17173.1|17171.6|17173.5|17172|17173.5|17172|17173.1|17171|3
1613766780000|2021-02-19 20:33:00|||||||||3
1613766790000|2021-02-19 20:33:10|||||||||2
1613766800000|2021-02-19 20:33:20|||||||||1
1613766810000|2021-02-19 20:33:30||17171||17171||17171||17171|4
1613766820000|2021-02-19 20:33:40|17172.5||17172.5||17172.5||17172.5||0
1613766830000|2021-02-19 20:33:50|17173.3|17171.8|17173.5|17172|17173.5|17172|17173.3|17171.8|12
1613766840000|2021-02-19 20:34:00|||||||||1
1613766850000|2021-02-19 20:34:10|||||||||1
1613766860000|2021-02-19 20:34:20|||||||||2
1613766870000|2021-02-19 20:34:30|||||||||1
1613766880000|2021-02-19 20:34:40|||||||||2
1613766890000|2021-02-19 20:34:50|||||||||1
1613766900000|2021-02-19 20:35:00|||||||||2
1613766930000|2021-02-19 20:35:30|||||||||1
1613766950000|2021-02-19 20:35:50|||||||||2
1613766960000|2021-02-19 20:36:00|||||||||6
1613766970000|2021-02-19 20:36:10|17172.7|17171.2|17173.5|17171|17173.5|17171.2|17172.5|17171|25
1613766980000|2021-02-19 20:36:20|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|0
1613767000000|2021-02-19 20:36:40|||||||||1
1613767020000|2021-02-19 20:37:00|17173.5|17172|17173.5|17171|17173.5|17172|17173.1|17171|16
1613767040000|2021-02-19 20:37:20|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|0
1613767050000|2021-02-19 20:37:30|||||||||1
1613767060000|2021-02-19 20:37:40|||||||||1
1613767070000|2021-02-19 20:37:50|||||||||1
1613767090000|2021-02-19 20:38:10|||||||||1
1613767100000|2021-02-19 20:38:20|||||||||1
1613767120000|2021-02-19 20:38:40|||||||||1
1613767130000|2021-02-19 20:38:50|||||||||1
1613767140000|2021-02-19 20:39:00|||||||||2
1613767150000|2021-02-19 20:39:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|40
1613767170000|2021-02-19 20:39:30|||||||||1
1613767190000|2021-02-19 20:39:50|||||||||2
1613767200000|2021-02-19 20:40:00|||||||||1
1613767210000|2021-02-19 20:40:10|17172.5||17172.5||17172.5||17172.5||105
1613767220000|2021-02-19 20:40:20|17172.1|17170.6|17171.5|17170|17172.5|17170.6|17171.5|17170|2
1613767240000|2021-02-19 20:40:40|||||||||1
1613767260000|2021-02-19 20:41:00|||||||||2
1613767280000|2021-02-19 20:41:20|||||||||1
1613767290000|2021-02-19 20:41:30|||||||||1
1613767300000|2021-02-19 20:41:40|||||||||2
1613767310000|2021-02-19 20:41:50|||||||||101
1613767330000|2021-02-19 20:42:10|||||||||1
1613767340000|2021-02-19 20:42:20|||||||||1
1613767350000|2021-02-19 20:42:30|||||||||1
1613767360000|2021-02-19 20:42:40|||||||||1
1613767380000|2021-02-19 20:43:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|138
1613767410000|2021-02-19 20:43:30|||||||||2
1613767420000|2021-02-19 20:43:40|||||||||1
1613767430000|2021-02-19 20:43:50|||||||||1
1613767440000|2021-02-19 20:44:00|||||||||2
1613767450000|2021-02-19 20:44:10|||||||||31
1613767460000|2021-02-19 20:44:20|||||||||1
1613767480000|2021-02-19 20:44:40|17173.1|17170.6|17173.5|17172|17173.5|17172|17173.1|17170.6|24
1613767500000|2021-02-19 20:45:00|||||||||5
1613767520000|2021-02-19 20:45:20|17172.9|17171.4|17172.5|17171|17172.9|17171.4|17172.5|17171|31
1613767530000|2021-02-19 20:45:30|||||||||1
1613767550000|2021-02-19 20:45:50|||||||||1
1613767560000|2021-02-19 20:46:00|||||||||4
1613767580000|2021-02-19 20:46:20|||||||||1
1613767590000|2021-02-19 20:46:30|||||||||1
1613767600000|2021-02-19 20:46:40|||||||||2
1613767610000|2021-02-19 20:46:50|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|13
1613767620000|2021-02-19 20:47:00|||||||||59
1613767630000|2021-02-19 20:47:10|||||||||14
1613767650000|2021-02-19 20:47:30|||||||||2
1613767660000|2021-02-19 20:47:40|||||||||2
1613767670000|2021-02-19 20:47:50|||||||||2
1613767680000|2021-02-19 20:48:00|||||||||102
1613767700000|2021-02-19 20:48:20|||||||||4
1613767710000|2021-02-19 20:48:30|||||||||27
1613767720000|2021-02-19 20:48:40|||||||||1
1613767740000|2021-02-19 20:49:00|||||||||1
1613767770000|2021-02-19 20:49:30|||||||||2
1613767790000|2021-02-19 20:49:50|||||||||1
1613767800000|2021-02-19 20:50:00|||||||||26
1613767820000|2021-02-19 20:50:20|||||||||2
1613767840000|2021-02-19 20:50:40|||||||||1
1613767860000|2021-02-19 20:51:00|||||||||3
1613767870000|2021-02-19 20:51:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|6
1613767890000|2021-02-19 20:51:30|||||||||1
1613767900000|2021-02-19 20:51:40|||||||||29
1613767910000|2021-02-19 20:51:50|||||||||1
1613767920000|2021-02-19 20:52:00|||||||||10
1613767930000|2021-02-19 20:52:10|||||||||3
1613767940000|2021-02-19 20:52:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|2
1613767950000|2021-02-19 20:52:30|||||||||7
1613767960000|2021-02-19 20:52:40|||||||||1
1613767980000|2021-02-19 20:53:00|||||||||1
1613768000000|2021-02-19 20:53:20|||||||||2
1613768010000|2021-02-19 20:53:30|||||||||5
1613768020000|2021-02-19 20:53:40||17170||17170||17170||17170|17
1613768030000|2021-02-19 20:53:50|17172|17169.5|17171.5|17170|17172.5|17170|17171.5|17169.5|5
1613768050000|2021-02-19 20:54:10|||||||||1
1613768070000|2021-02-19 20:54:30|||||||||1
1613768080000|2021-02-19 20:54:40|||||||||1
1613768090000|2021-02-19 20:54:50|||||||||2
1613768100000|2021-02-19 20:55:00|17172.5|17171|17172.5|17170|17172.5|17171|17171.5|17169.5|16
1613768110000|2021-02-19 20:55:10||17171||17170||17171||17170|59
1613768120000|2021-02-19 20:55:20|17172|17170.5|17172.5|17171|17172.5|17171|17172|17170|8
1613768130000|2021-02-19 20:55:30|||||||||1
1613768140000|2021-02-19 20:55:40|||||||||18
1613768150000|2021-02-19 20:55:50|||||||||2
1613768160000|2021-02-19 20:56:00|||||||||2
1613768170000|2021-02-19 20:56:10|||||||||1
1613768180000|2021-02-19 20:56:20|||||||||3
1613768190000|2021-02-19 20:56:30|||||||||1
1613768200000|2021-02-19 20:56:40|17172.9|17170.4|17172.5|17171|17172.9|17171|17172.5|17170.4|1
1613768210000|2021-02-19 20:56:50|17172.9|17170.4|17171.5|17170|17172.9|17170.4|17171.5|17170|2
1613768230000|2021-02-19 20:57:10|||||||||1
1613768240000|2021-02-19 20:57:20|17172.5|17171|17172.5|17170|17172.5|17171|17172.5|17170|12
1613768250000|2021-02-19 20:57:30|17171.9|17170.4|17171.4|17169.9|17171.9|17170.4|17171.4|17169.9|1
1613768260000|2021-02-19 20:57:40|||||||||4
1613768280000|2021-02-19 20:58:00|||||||||60
1613768290000|2021-02-19 20:58:10|||||||||5
1613768300000|2021-02-19 20:58:20|||||||||25
1613768320000|2021-02-19 20:58:40|||||||||3
1613768330000|2021-02-19 20:58:50|||||||||9
1613768340000|2021-02-19 20:59:00|||||||||12
1613768350000|2021-02-19 20:59:10|||||||||2
1613768360000|2021-02-19 20:59:20|||||||||61
1613768370000|2021-02-19 20:59:30|||||||||23
1613768380000|2021-02-19 20:59:40|17170.9|17169.4|17170.4|17168.9|17170.9|17169.4|17170.4|17168.9|38
1613768390000|2021-02-19 20:59:50|||||||||17
1613977500000|2021-02-22 07:05:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|11
1613977510000|2021-02-22 07:05:10|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|81
1613977520000|2021-02-22 07:05:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.8|17128.3|178
1613977530000|2021-02-22 07:05:30|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17130.7|17129.2|125
1613977540000|2021-02-22 07:05:40|||||||||12
1613977550000|2021-02-22 07:05:50|||||||||45
1613977560000|2021-02-22 07:06:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|131
1613977570000|2021-02-22 07:06:10|||||||||6
1613977580000|2021-02-22 07:06:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|21
1613977590000|2021-02-22 07:06:30|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|108
1613977600000|2021-02-22 07:06:40|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|102
1613977610000|2021-02-22 07:06:50|||||||||3
1613977620000|2021-02-22 07:07:00|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|110
1613977630000|2021-02-22 07:07:10|17135.1|17133.6|17134.7|17133.2|17135.7|17133.6|17134.7|17132.8|13
1613977640000|2021-02-22 07:07:20|17134.8|17133.3|17135.7|17134.2|17135.7|17134.2|17134.8|17133.3|97
1613977650000|2021-02-22 07:07:30|17136.7|17134.6|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|263
1613977660000|2021-02-22 07:07:40|||||||||51
1613977670000|2021-02-22 07:07:50|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|95
1613977680000|2021-02-22 07:08:00|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|332
1613977690000|2021-02-22 07:08:10|17137.7|17135.6|17135.7|17134.2|17137.7|17135.7|17135.7|17134.2|92
1613977700000|2021-02-22 07:08:20|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|74
1613977710000|2021-02-22 07:08:30|||||||||7
1613977720000|2021-02-22 07:08:40|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|217
1613977730000|2021-02-22 07:08:50|||||||||78
1613977740000|2021-02-22 07:09:00|||||||||122
1613977750000|2021-02-22 07:09:10|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|170
1613977760000|2021-02-22 07:09:20|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|90
1613977770000|2021-02-22 07:09:30|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|73
1613977780000|2021-02-22 07:09:40|17137.7|17135.8|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|80
1613977790000|2021-02-22 07:09:50|17138.3|17136.8|17138.7|17137.2|17139.7|17137.6|17138.3|17135.8|145
1613977800000|2021-02-22 07:10:00|17139.1|17137.6|17138.7|17137.2|17139.7|17137.6|17138.7|17137.2|70
1613977810000|2021-02-22 07:10:10|17139.7|17137.8|17137.7|17136.2|17139.7|17138|17137.7|17136.2|72
1613977820000|2021-02-22 07:10:20|17137.5|17136|17137.7|17135.2|17137.7|17136|17136.7|17135.2|108
1613977830000|2021-02-22 07:10:30|17138.1|17135.6|17137.7|17136.2|17138.1|17136.2|17137.1|17135.2|48
1613977840000|2021-02-22 07:10:40|||||||||18
1613977850000|2021-02-22 07:10:50|17137.2|17135.7|17137.7|17136.2|17137.7|17136.2|17135.7|17134.2|514
1613977860000|2021-02-22 07:11:00|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|239
1613977870000|2021-02-22 07:11:10|17136.5|17135|17135.7|17134.2|17136.5|17135|17135.2|17132.7|138
1613977880000|2021-02-22 07:11:20|17135.1|17133.2|17134.7|17133.2|17135.1|17134.2|17134.7|17133.2|166
1613977890000|2021-02-22 07:11:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|366
1613977900000|2021-02-22 07:11:40|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17133.7|17131.7|148
1613977910000|2021-02-22 07:11:50|||||||||55
1613977920000|2021-02-22 07:12:00|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|5
1613977930000|2021-02-22 07:12:10|17135.1|17133.6|17134.7|17133.2|17135.1|17133.6|17134.7|17133.2|122
1613977940000|2021-02-22 07:12:20|||||||||119
1613977950000|2021-02-22 07:12:30|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|114
1613977960000|2021-02-22 07:12:40|17134.5|17133|17134.7|17133.2|17134.7|17133.2|17134.5|17133|135
1613977970000|2021-02-22 07:12:50|17134.1|17132.2|17132.7|17131.2|17134.1|17132.6|17132.7|17131.2|132
1613977980000|2021-02-22 07:13:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|56
1613977990000|2021-02-22 07:13:10|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|22
1613978000000|2021-02-22 07:13:20|||||||||57
1613978010000|2021-02-22 07:13:30|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|38
1613978020000|2021-02-22 07:13:40|||||||||12
1613978030000|2021-02-22 07:13:50|||||||||2
1613978040000|2021-02-22 07:14:00|||||||||54
1613978050000|2021-02-22 07:14:10|17132.7|17131.2|17132.7|17131.2|17132.8|17131.3|17132.7|17131.2|32
1613978060000|2021-02-22 07:14:20|||||||||2
1613978070000|2021-02-22 07:14:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|71
1613978080000|2021-02-22 07:14:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|14
1613978090000|2021-02-22 07:14:50|||||||||3
1613978100000|2021-02-22 07:15:00|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|96
1613978110000|2021-02-22 07:15:10|17135.1|17133.6|17135.7|17134.2|17135.7|17134.2|17135.1|17133.6|207
1613978120000|2021-02-22 07:15:20|17136.7|17135.2|17136.7|17135.2|17137.1|17135.6|17136.7|17135.2|96
1613978130000|2021-02-22 07:15:30|||||||||27
1613978140000|2021-02-22 07:15:40|17138.1|17135.6|17137.7|17135.2|17138.1|17136.2|17136.7|17135.2|67
1613978150000|2021-02-22 07:15:50||17136.2||17136.2||17136.2||17136.2|0
1613978160000|2021-02-22 07:16:00|||||||||2
1613978180000|2021-02-22 07:16:20|||||||||3
1613978190000|2021-02-22 07:16:30|||||||||19
1613978200000|2021-02-22 07:16:40|17139.2|17137.7|17139.7|17137.2|17139.7|17137.7|17139.2|17137.2|211
1613978210000|2021-02-22 07:16:50|17138.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|103
1613978220000|2021-02-22 07:17:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|51
1613978240000|2021-02-22 07:17:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|258
1613978250000|2021-02-22 07:17:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|56
1613978260000|2021-02-22 07:17:40|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|116
1613978270000|2021-02-22 07:17:50|17141.7|17139.6|17140.7|17139.2|17141.7|17140.2|17140.7|17138.7|110
1613978280000|2021-02-22 07:18:00|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17140.7|17140.2|262
1613978290000|2021-02-22 07:18:10|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|208
1613978300000|2021-02-22 07:18:20|17142.7|17141|17141.7|17140.2|17143.1|17141|17140.7|17139.2|193
1613978310000|2021-02-22 07:18:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|34
1613978320000|2021-02-22 07:18:40|||||||||52
1613978330000|2021-02-22 07:18:50|||||||||19
1613978340000|2021-02-22 07:19:00|||||||||65
1613978350000|2021-02-22 07:19:10|||||||||8
1613978360000|2021-02-22 07:19:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|62
1613978370000|2021-02-22 07:19:30|17144.7|17142.6|17144.7|17142.2|17144.7|17143.2|17143.7|17142.2|212
1613978380000|2021-02-22 07:19:40||17143.2||17143.2||17143.2||17143.2|9
1613978390000|2021-02-22 07:19:50|||||||||121
1613978400000|2021-02-22 07:20:00|17145.5|17144|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|297
1613978410000|2021-02-22 07:20:10|17145.8|17144.3|17146.7|17145.2|17147.1|17145.2|17145.7|17144.2|236
1613978420000|2021-02-22 07:20:20|17147.2|17145.7|17146.7|17145.2|17147.2|17145.7|17146.7|17145.2|275
1613978430000|2021-02-22 07:20:30|17147.1|17145.6|17148.7|17146.2|17149.1|17147.2|17146.7|17145.2|325
1613978440000|2021-02-22 07:20:40|17147.7|17147|17147.7|17146.2|17148.7|17147|17147.7|17146.2|223
1613978450000|2021-02-22 07:20:50|17148.1|17146.6|17148.2|17146.7|17148.7|17146.7|17147.7|17145.7|118
1613978460000|2021-02-22 07:21:00|17147.7|17146.2|17147.7|17146.2|17149.1|17146.6|17147.7|17146.2|252
1613978470000|2021-02-22 07:21:10|17148.7|17147.2|17149.7|17148.2|17150.1|17148.2|17147.7|17146.6|305
1613978480000|2021-02-22 07:21:20|17147.7|17146.2|17147.7|17146.2|17149.7|17148.2|17147.7|17146.2|647
1613978490000|2021-02-22 07:21:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17145.7|133
1613978500000|2021-02-22 07:21:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|150
1613978510000|2021-02-22 07:21:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|310
1613978520000|2021-02-22 07:22:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|216
1613978530000|2021-02-22 07:22:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|79
1613978540000|2021-02-22 07:22:20|17149.6|17148|17149.6|17147.1|17149.6|17148|17148.6|17147.1|145
1613978550000|2021-02-22 07:22:30|17148.6|17147.6|17148.6|17147.1|17149.6|17147.6|17148.6|17147.1|51
1613978560000|2021-02-22 07:22:40|17149.5|17148|17149.6|17147.1|17149.6|17148|17148.6|17147.1|80
1613978570000|2021-02-22 07:22:50|17148.6|17148.1|17149.6|17148.1|17149.6|17148.1|17148.6|17148.1|61
1613978580000|2021-02-22 07:23:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|190
1613978590000|2021-02-22 07:23:10|||||||||29
1613978600000|2021-02-22 07:23:20|||||||||26
1613978610000|2021-02-22 07:23:30|||||||||36
1613978620000|2021-02-22 07:23:40|17149.1|17147.6|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|38
1613978630000|2021-02-22 07:23:50|||||||||24
1613978640000|2021-02-22 07:24:00|||||||||50
1613978650000|2021-02-22 07:24:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|192
1613978660000|2021-02-22 07:24:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|116
1613978670000|2021-02-22 07:24:30|||||||||14
1613978680000|2021-02-22 07:24:40|||||||||17
1613978690000|2021-02-22 07:24:50|17147.6|17146.1|17149.6|17148.1|17149.6|17148.1|17147.6|17146.1|327
1613978700000|2021-02-22 07:25:00|17149.1|17147.6|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|106
1613978710000|2021-02-22 07:25:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|56
1613978720000|2021-02-22 07:25:20|||||||||14
1613978730000|2021-02-22 07:25:30|||||||||8
1613978740000|2021-02-22 07:25:40|||||||||13
1613978750000|2021-02-22 07:25:50|||||||||12
1613978760000|2021-02-22 07:26:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|153
1613978770000|2021-02-22 07:26:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|115
1613978780000|2021-02-22 07:26:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|53
1613978790000|2021-02-22 07:26:30|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|175
1613978800000|2021-02-22 07:26:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|37
1613978810000|2021-02-22 07:26:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.2|17144.1|12
1613978820000|2021-02-22 07:27:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|111
1613978830000|2021-02-22 07:27:10|||||||||22
1613978840000|2021-02-22 07:27:20|||||||||55
1613978850000|2021-02-22 07:27:30|17145.5|17144|17144.6|17143.1|17145.5|17144|17144.6|17143.1|35
1613978860000|2021-02-22 07:27:40|||||||||21
1613978870000|2021-02-22 07:27:50|17144.1|17142.6|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|457
1613978880000|2021-02-22 07:28:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|138
1613978890000|2021-02-22 07:28:10|||||||||13
1613978900000|2021-02-22 07:28:20|17143.2|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|328
1613978910000|2021-02-22 07:28:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|177
1613978920000|2021-02-22 07:28:40|||||||||54
1613978930000|2021-02-22 07:28:50|||||||||4
1613978940000|2021-02-22 07:29:00|17143.1|17141.6|17142.6|17141.1|17143.1|17141.6|17142.6|17141.1|126
1613978950000|2021-02-22 07:29:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|66
1613978960000|2021-02-22 07:29:20|||||||||43
1613978970000|2021-02-22 07:29:30|||||||||32
1613978980000|2021-02-22 07:29:40|||||||||51
1613978990000|2021-02-22 07:29:50|||||||||8
1613979000000|2021-02-22 07:30:00|||||||||356
1613979010000|2021-02-22 07:30:10|17144.6|17143.1|17147.6|17146.1|17147.6|17146.1|17144.6|17143.1|348
1613979020000|2021-02-22 07:30:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|37
1613979030000|2021-02-22 07:30:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|44
1613979040000|2021-02-22 07:30:40||17145.1||17146.1||17146.1||17145.1|31
1613979050000|2021-02-22 07:30:50|||||||||25
1613979060000|2021-02-22 07:31:00|||||||||29
1613979070000|2021-02-22 07:31:10|17148.1|17145.6|17146.6|17145.1|17148.1|17145.6|17146.6|17145.1|100
1613979080000|2021-02-22 07:31:20|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|142
1613979100000|2021-02-22 07:31:40|||||||||1
1613979110000|2021-02-22 07:31:50|17146.1|17144.6|17145.6|17144.1|17146.1|17144.6|17145.2|17143.6|419
1613979120000|2021-02-22 07:32:00|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|115
1613979130000|2021-02-22 07:32:10|17145.5|17144|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|293
1613979140000|2021-02-22 07:32:20|||||||||25
1613979150000|2021-02-22 07:32:30|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|52
1613979160000|2021-02-22 07:32:40|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|110
1613979170000|2021-02-22 07:32:50|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|221
1613979180000|2021-02-22 07:33:00|17146.6|17145.1|17146.6|17145.1|17147|17145.5|17146.6|17145.1|107
1613979190000|2021-02-22 07:33:10|17147.6|17146.1|17147.6|17145.1|17147.6|17146.1|17146.6|17145.1|184
1613979200000|2021-02-22 07:33:20|17147|17145.5|17147.6|17146.1|17147.6|17146.1|17147|17145.5|4
1613979220000|2021-02-22 07:33:40|||||||||10
1613979230000|2021-02-22 07:33:50|17148.6|17147.1|17146.6|17145.1|17148.6|17147.1|17146.6|17145.1|221
1613979240000|2021-02-22 07:34:00|||||||||16
1613979250000|2021-02-22 07:34:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|115
1613979260000|2021-02-22 07:34:20|17146.5|17145|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|44
1613979270000|2021-02-22 07:34:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|22
1613979280000|2021-02-22 07:34:40|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|127
1613979290000|2021-02-22 07:34:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|22
1613979300000|2021-02-22 07:35:00|||||||||1
1613979310000|2021-02-22 07:35:10|||||||||2
1613979320000|2021-02-22 07:35:20|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|23
1613979340000|2021-02-22 07:35:40|17145.5|17144|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|359
1613979350000|2021-02-22 07:35:50|||||||||7
1613979360000|2021-02-22 07:36:00|||||||||3
1613979370000|2021-02-22 07:36:10|||||||||20
1613979380000|2021-02-22 07:36:20|||||||||12
1613979390000|2021-02-22 07:36:30|17146.6|17145.1|17147.6|17146.1|17148.6|17147.1|17146.6|17145.1|53
1613979400000|2021-02-22 07:36:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|114
1613979410000|2021-02-22 07:36:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|33
1613979420000|2021-02-22 07:37:00|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|127
1613979430000|2021-02-22 07:37:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|143
1613979440000|2021-02-22 07:37:20|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.6|17149.1|885
1613979450000|2021-02-22 07:37:30|||||||||74
1613979460000|2021-02-22 07:37:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|237
1613979470000|2021-02-22 07:37:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17150.1|92
1613979480000|2021-02-22 07:38:00|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.6|17149.1|467
1613979490000|2021-02-22 07:38:10|||||||||437
1613979500000|2021-02-22 07:38:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|31
1613979510000|2021-02-22 07:38:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|312
1613979520000|2021-02-22 07:38:40|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17149.7|97
1613979530000|2021-02-22 07:38:50|||||||||50
1613979540000|2021-02-22 07:39:00|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|278
1613979550000|2021-02-22 07:39:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17151.1|268
1613979560000|2021-02-22 07:39:20|17152|17150.1|17151.6|17150.1|17152|17150.5|17151.6|17150.1|60
1613979570000|2021-02-22 07:39:30|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17148.6|17147.1|610
1613979590000|2021-02-22 07:39:50|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|287
1613979600000|2021-02-22 07:40:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|47
1613979610000|2021-02-22 07:40:10|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|150
1613979620000|2021-02-22 07:40:20|17149.6|17148.1|17149.5|17148|17149.6|17148.1|17149.5|17148|332
1613979630000|2021-02-22 07:40:30|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|178
1613979640000|2021-02-22 07:40:40|||||||||1
1613979660000|2021-02-22 07:41:00|||||||||11
1613979670000|2021-02-22 07:41:10|17150.2|17148.7|17151.6|17150.1|17151.6|17150.1|17150.2|17148.7|525
1613979680000|2021-02-22 07:41:20|17151.5|17150|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|180
1613979690000|2021-02-22 07:41:30|||||||||15
1613979700000|2021-02-22 07:41:40|||||||||31
1613979720000|2021-02-22 07:42:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|399
1613979730000|2021-02-22 07:42:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|89
1613979740000|2021-02-22 07:42:20|||||||||35
1613979750000|2021-02-22 07:42:30|||||||||225
1613979760000|2021-02-22 07:42:40|||||||||10
1613979770000|2021-02-22 07:42:50|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|117
1613979790000|2021-02-22 07:43:10|||||||||102
1613979800000|2021-02-22 07:43:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|225
1613979810000|2021-02-22 07:43:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|543
1613979820000|2021-02-22 07:43:40|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|100
1613979830000|2021-02-22 07:43:50|||||||||4
1613979840000|2021-02-22 07:44:00|||||||||60
1613979850000|2021-02-22 07:44:10|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|411
1613979860000|2021-02-22 07:44:20|17147|17145.5|17145.6|17144.1|17147|17145.5|17145.6|17144.1|76
1613979870000|2021-02-22 07:44:30|||||||||2
1613979880000|2021-02-22 07:44:40|||||||||141
1613979890000|2021-02-22 07:44:50|17146|17144.5|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|315
1613979900000|2021-02-22 07:45:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|137
1613979910000|2021-02-22 07:45:10|||||||||118
1613979920000|2021-02-22 07:45:20|||||||||1
1613979930000|2021-02-22 07:45:30|17145|17143.5|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|169
1613979940000|2021-02-22 07:45:40|17145.6|17142.7|17145.6|17144.1|17145.6|17144.1|17144.6|17142.7|360
1613979950000|2021-02-22 07:45:50|||||||||1
1613979960000|2021-02-22 07:46:00|||||||||4
1613979970000|2021-02-22 07:46:10|||||||||14
1613979980000|2021-02-22 07:46:20|||||||||208
1613979990000|2021-02-22 07:46:30|||||||||16
1613980000000|2021-02-22 07:46:40|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|17
1613980010000|2021-02-22 07:46:50|17148|17146.5|17149.6|17148.1|17149.6|17148.1|17148|17146.5|287
1613980020000|2021-02-22 07:47:00|||||||||99
1613980030000|2021-02-22 07:47:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|151
1613980040000|2021-02-22 07:47:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|426
1613980050000|2021-02-22 07:47:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17145.7|146
1613980060000|2021-02-22 07:47:40|17147.6|17146.1|17146.6|17145.1|17148.6|17147.1|17146.6|17144.7|107
1613980070000|2021-02-22 07:47:50|||||||||5
1613980080000|2021-02-22 07:48:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|2
1613980090000|2021-02-22 07:48:10|17145.4|17143.9|17145.6|17144.1|17145.6|17144.1|17145.4|17143.9|111
1613980100000|2021-02-22 07:48:20|||||||||50
1613980110000|2021-02-22 07:48:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.4|17144.9|14
1613980120000|2021-02-22 07:48:40|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|60
1613980130000|2021-02-22 07:48:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|61
1613980140000|2021-02-22 07:49:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|5
1613980150000|2021-02-22 07:49:10|||||||||12
1613980160000|2021-02-22 07:49:20|17144.6|17143.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|85
1613980170000|2021-02-22 07:49:30|17143.6|17142.1|17144.6|17143.1|17145|17143.1|17142.6|17141.1|561
1613980180000|2021-02-22 07:49:40|||||||||82
1613980190000|2021-02-22 07:49:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|41
1613980200000|2021-02-22 07:50:00|||||||||359
1613980210000|2021-02-22 07:50:10|17144.6|17143.1|17143.6|17142.1|17145|17143.1|17143.6|17142.1|565
1613980220000|2021-02-22 07:50:20|||||||||44
1613980230000|2021-02-22 07:50:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|50
1613980240000|2021-02-22 07:50:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|114
1613980250000|2021-02-22 07:50:50|||||||||100
1613980260000|2021-02-22 07:51:00|||||||||69
1613980270000|2021-02-22 07:51:10|||||||||24
1613980280000|2021-02-22 07:51:20|||||||||59
1613980290000|2021-02-22 07:51:30|||||||||2
1613980300000|2021-02-22 07:51:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|143
1613980310000|2021-02-22 07:51:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|48
1613980320000|2021-02-22 07:52:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|42
1613980330000|2021-02-22 07:52:10|17144.2|17142.7|17144.6|17143.1|17145|17143.1|17143.6|17142.1|62
1613980340000|2021-02-22 07:52:20|||||||||1
1613980350000|2021-02-22 07:52:30|||||||||16
1613980360000|2021-02-22 07:52:40|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|151
1613980370000|2021-02-22 07:52:50|||||||||7
1613980380000|2021-02-22 07:53:00|||||||||12
1613980390000|2021-02-22 07:53:10|||||||||12
1613980400000|2021-02-22 07:53:20|17144.4|17142.9|17144.6|17143.1|17144.6|17143.1|17144.4|17142.9|334
1613980410000|2021-02-22 07:53:30|||||||||1
1613980420000|2021-02-22 07:53:40|||||||||17
1613980430000|2021-02-22 07:53:50|||||||||8
1613980440000|2021-02-22 07:54:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|159
1613980450000|2021-02-22 07:54:10|||||||||52
1613980460000|2021-02-22 07:54:20|17144.6|17143.1|17143.4|17141.9|17144.6|17143.1|17143.4|17141.9|96
1613980470000|2021-02-22 07:54:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|2
1613980480000|2021-02-22 07:54:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|4
1613980490000|2021-02-22 07:54:50|||||||||44
1613980500000|2021-02-22 07:55:00|17141.2|17139.7|17141.6|17139.1|17141.6|17139.7|17140.6|17139.1|244
1613980510000|2021-02-22 07:55:10|17141.2|17139.7|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|135
1613980520000|2021-02-22 07:55:20|17141.2|17139.7|17139.6|17138.1|17141.2|17139.7|17139.6|17138.1|803
1613980530000|2021-02-22 07:55:30|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|118
1613980540000|2021-02-22 07:55:40|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|154
1613980550000|2021-02-22 07:55:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|49
1613980560000|2021-02-22 07:56:00|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|163
1613980570000|2021-02-22 07:56:10|||||||||101
1613980580000|2021-02-22 07:56:20|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|750
1613980590000|2021-02-22 07:56:30|17140.1|17138.6|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|126
1613980600000|2021-02-22 07:56:40|17138.7|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|145
1613980610000|2021-02-22 07:56:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|51
1613980620000|2021-02-22 07:57:00|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|66
1613980630000|2021-02-22 07:57:10|17140.6|17138.6|17140.6|17139.1|17140.6|17139.1|17140|17137.6|54
1613980640000|2021-02-22 07:57:20|||||||||6
1613980650000|2021-02-22 07:57:30|17140.1|17138.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.1|64
1613980680000|2021-02-22 07:58:00|||||||||143
1613980700000|2021-02-22 07:58:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|157
1613980710000|2021-02-22 07:58:30|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|71
1613980720000|2021-02-22 07:58:40|17139|17137.5|17138.6|17137.1|17139|17137.5|17138.6|17137.1|130
1613980730000|2021-02-22 07:58:50|17138|17136.5|17137.6|17136.1|17138|17136.5|17137.6|17136.1|210
1613980740000|2021-02-22 07:59:00|||||||||106
1613980750000|2021-02-22 07:59:10|||||||||103
1613980760000|2021-02-22 07:59:20|17138|17136.5|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|1217
1613980770000|2021-02-22 07:59:30|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|76
1613980780000|2021-02-22 07:59:40|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|149
1613980790000|2021-02-22 07:59:50|17138.6|17137.1|17138.6|17137.1|17139.1|17137.6|17138.6|17137.1|36
1613980800000|2021-02-22 08:00:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17137.6|17136.1|211
1613980810000|2021-02-22 08:00:10|17140.6|17139.1|17139.6|17138.1|17141.6|17140.1|17139.6|17138.1|1198
1613980820000|2021-02-22 08:00:20|17139.7|17138.2|17141.6|17140.1|17141.6|17140.1|17139.6|17138.1|354
1613980830000|2021-02-22 08:00:30|17141.4|17139.9|17138.6|17137.1|17141.4|17139.9|17138.6|17137.1|184
1613980840000|2021-02-22 08:00:40|17138|17136.5|17136.6|17135.1|17138.6|17137.1|17136.6|17135.1|221
1613980850000|2021-02-22 08:00:50|17135.6|17134.1|17133.6|17132.1|17135.6|17134.1|17133.6|17132.1|545
1613980860000|2021-02-22 08:01:00|17134.1|17132.6|17133.6|17132.1|17134.6|17133.1|17132.6|17131.1|871
1613980870000|2021-02-22 08:01:10|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|207
1613980880000|2021-02-22 08:01:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|63
1613980890000|2021-02-22 08:01:30|17134|17132.5|17133.6|17132.1|17134|17132.5|17133.6|17132.1|15
1613980900000|2021-02-22 08:01:40|17133|17131.5|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|218
1613980910000|2021-02-22 08:01:50|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17133.6|17132.1|281
1613980920000|2021-02-22 08:02:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|264
1613980930000|2021-02-22 08:02:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|143
1613980940000|2021-02-22 08:02:20|||||||||16
1613980950000|2021-02-22 08:02:30|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|94
1613980960000|2021-02-22 08:02:40|||||||||17
1613980970000|2021-02-22 08:02:50|||||||||306
1613980980000|2021-02-22 08:03:00|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.1|17132.6|164
1613980990000|2021-02-22 08:03:10|||||||||305
1613981000000|2021-02-22 08:03:20|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|26
1613981010000|2021-02-22 08:03:30|17134.7|17133.2|17135.6|17134.1|17135.6|17134.1|17134.7|17133.2|208
1613981020000|2021-02-22 08:03:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|1
1613981030000|2021-02-22 08:03:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|181
1613981040000|2021-02-22 08:04:00|17138|17136.5|17139.6|17138.1|17140.6|17139.1|17138|17136.5|186
1613981050000|2021-02-22 08:04:10|17140.6|17137.1|17138.6|17137.1|17140.6|17138.1|17138.6|17137.1|448
1613981060000|2021-02-22 08:04:20|17138.1|17136.6|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|235
1613981070000|2021-02-22 08:04:30|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|80
1613981080000|2021-02-22 08:04:40|17138.6|17137.1|17136.1|17134.6|17138.6|17137.1|17136.1|17134.6|157
1613981090000|2021-02-22 08:04:50|17135.6|17134.1|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|182
1613981100000|2021-02-22 08:05:00|17135.4|17133.9|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|289
1613981110000|2021-02-22 08:05:10|||||||||35
1613981120000|2021-02-22 08:05:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|204
1613981130000|2021-02-22 08:05:30|17135.1|17133.6|17134.6|17133.1|17135.1|17133.6|17134.6|17133.1|199
1613981140000|2021-02-22 08:05:40|17133.6|17132.1|17131.6|17130.1|17133.6|17132.1|17130.6|17129.1|168
1613981150000|2021-02-22 08:05:50|17131|17129.5|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|272
1613981160000|2021-02-22 08:06:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|201
1613981170000|2021-02-22 08:06:10|17128.6|17127.1|17130.6|17129.1|17130.6|17129.1|17128.6|17127.1|428
1613981180000|2021-02-22 08:06:20|17131.6|17130.1|17131.5|17130|17131.6|17130.1|17130.5|17129|340
1613981190000|2021-02-22 08:06:30|17130.5|17129|17129.5|17128|17131.5|17130|17129.5|17128|414
1613981200000|2021-02-22 08:06:40|17130.5|17129|17129.5|17128|17130.5|17129|17128.5|17127|158
1613981210000|2021-02-22 08:06:50|17129.1|17127.6|17128.5|17127|17129.1|17127.6|17128.5|17127|111
1613981220000|2021-02-22 08:07:00|17129.1|17127.6|17130.5|17129|17131.5|17129|17129.1|17127.6|372
1613981230000|2021-02-22 08:07:10|17131.5|17130|17131.5|17130|17131.5|17130|17130.5|17129|79
1613981240000|2021-02-22 08:07:20|17130.5|17129|17129.5|17128|17131.5|17129.5|17128.5|17127|366
1613981250000|2021-02-22 08:07:30|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|40
1613981260000|2021-02-22 08:07:40|17126.5|17125|17125.5|17124|17126.5|17125|17124.5|17123|320
1613981270000|2021-02-22 08:07:50|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|131
1613981280000|2021-02-22 08:08:00|17125.5|17124|17125.5|17124|17125.5|17124|17123.5|17122|483
1613981290000|2021-02-22 08:08:10|17126.5|17125|17127.5|17126|17128|17126.5|17126.5|17125|501
1613981300000|2021-02-22 08:08:20|17126.5|17125|17126.5|17125|17126.5|17125|17125.5|17124|358
1613981310000|2021-02-22 08:08:30|17127.1|17125.6|17126.5|17125|17127.5|17126|17126.5|17125|314
1613981320000|2021-02-22 08:08:40|17125.5|17124|17124.5|17123|17125.5|17124|17123.5|17122|220
1613981330000|2021-02-22 08:08:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|62
1613981340000|2021-02-22 08:09:00|||||||||24
1613981350000|2021-02-22 08:09:10|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|294
1613981360000|2021-02-22 08:09:20|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|16
1613981370000|2021-02-22 08:09:30|17126.4|17124.9|17126.5|17125|17127.5|17126|17125.5|17124|129
1613981380000|2021-02-22 08:09:40|17126.7|17125.2|17127.5|17126|17128.5|17127|17126.7|17125.2|240
1613981390000|2021-02-22 08:09:50|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|239
1613981400000|2021-02-22 08:10:00|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|262
1613981410000|2021-02-22 08:10:10|17129|17126.5|17130.5|17129|17130.5|17129|17128.5|17126.5|94
1613981420000|2021-02-22 08:10:20|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|678
1613981430000|2021-02-22 08:10:30|17131.5|17130|17131.5|17130|17132.5|17131|17130.5|17128.6|192
1613981440000|2021-02-22 08:10:40|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|147
1613981450000|2021-02-22 08:10:50|||||||||14
1613981460000|2021-02-22 08:11:00|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|195
1613981470000|2021-02-22 08:11:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|56
1613981480000|2021-02-22 08:11:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|5
1613981490000|2021-02-22 08:11:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.5|17132|238
1613981500000|2021-02-22 08:11:40|||||||||2
1613981510000|2021-02-22 08:11:50|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|104
1613981520000|2021-02-22 08:12:00|17133.5|17132|17133.5|17132|17134.1|17132.6|17133.5|17132|132
1613981530000|2021-02-22 08:12:10|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|33
1613981540000|2021-02-22 08:12:20|17134.1|17132.6|17136.4|17134.9|17136.4|17134.9|17134.1|17132.6|2319
1613981550000|2021-02-22 08:12:30|17135.8|17134.3|17136|17134.5|17136.4|17134.9|17135.4|17133.9|241
1613981560000|2021-02-22 08:12:40|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|64
1613981570000|2021-02-22 08:12:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|268
1613981580000|2021-02-22 08:13:00|17135.7|17134.2|17135.5|17134|17136.1|17134.6|17135.5|17134|452
1613981590000|2021-02-22 08:13:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|123
1613981600000|2021-02-22 08:13:20|||||||||103
1613981610000|2021-02-22 08:13:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|281
1613981620000|2021-02-22 08:13:40|17136.1|17133.6|17136.5|17135|17136.5|17135|17136.1|17133.6|112
1613981630000|2021-02-22 08:13:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|56
1613981640000|2021-02-22 08:14:00|17138|17136.5|17136.5|17135|17138.5|17137|17136.5|17135|402
1613981650000|2021-02-22 08:14:10|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|190
1613981660000|2021-02-22 08:14:20|17137.5|17136|17136.5|17135|17138|17136|17136.5|17135|741
1613981670000|2021-02-22 08:14:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|103
1613981680000|2021-02-22 08:14:40|17136.1|17134.6|17136.5|17135|17136.5|17135|17136.1|17134.6|475
1613981690000|2021-02-22 08:14:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|1
1613981700000|2021-02-22 08:15:00|17137|17135.5|17138.5|17137|17138.5|17137|17137|17135.5|144
1613981710000|2021-02-22 08:15:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|56
1613981720000|2021-02-22 08:15:20|||||||||56
1613981730000|2021-02-22 08:15:30|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|261
1613981740000|2021-02-22 08:15:40|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|83
1613981750000|2021-02-22 08:15:50|17136.5|17135|17136.5|17135|17137.4|17135.9|17136.5|17135|411
1613981760000|2021-02-22 08:16:00|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|32
1613981770000|2021-02-22 08:16:10|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|135
1613981780000|2021-02-22 08:16:20|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|144
1613981790000|2021-02-22 08:16:30|17135.5|17134|17135.5|17134|17136.5|17135|17135.5|17134|144
1613981800000|2021-02-22 08:16:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|5
1613981810000|2021-02-22 08:16:50|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|150
1613981820000|2021-02-22 08:17:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|16
1613981830000|2021-02-22 08:17:10|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|53
1613981840000|2021-02-22 08:17:20|||||||||17
1613981850000|2021-02-22 08:17:30|||||||||9
1613981860000|2021-02-22 08:17:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|36
1613981870000|2021-02-22 08:17:50|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|100
1613981880000|2021-02-22 08:18:00|17137.5|17136|17137.5|17136|17138.5|17137|17136.5|17135|443
1613981890000|2021-02-22 08:18:10|17138.5|17137|17137.1|17135.6|17138.5|17137|17137.1|17135.6|116
1613981900000|2021-02-22 08:18:20|17136.5|17135|17138.5|17137|17138.5|17137|17136.5|17135|183
1613981910000|2021-02-22 08:18:30|17138.1|17136.6|17137.5|17136|17138.1|17136.6|17137.5|17136|284
1613981920000|2021-02-22 08:18:40|17137.7|17136.2|17138.5|17137|17138.5|17137|17137.7|17136.2|57
1613981930000|2021-02-22 08:18:50|||||||||5
1613981940000|2021-02-22 08:19:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|25
1613981950000|2021-02-22 08:19:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|31
1613981960000|2021-02-22 08:19:20|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|250
1613981970000|2021-02-22 08:19:30|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|341
1613981980000|2021-02-22 08:19:40|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|185
1613981990000|2021-02-22 08:19:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|67
1613982000000|2021-02-22 08:20:00|17140.5|17139|17140.5|17139|17141.5|17140|17140.5|17139|165
1613982010000|2021-02-22 08:20:10|17141.4|17139.9|17142.5|17141|17142.5|17141|17141.4|17139.9|252
1613982020000|2021-02-22 08:20:20|||||||||19
1613982030000|2021-02-22 08:20:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|139
1613982040000|2021-02-22 08:20:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|310
1613982050000|2021-02-22 08:20:50|||||||||7
1613982060000|2021-02-22 08:21:00|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|239
1613982070000|2021-02-22 08:21:10|||||||||128
1613982080000|2021-02-22 08:21:20|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|40
1613982090000|2021-02-22 08:21:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17141|64
1613982100000|2021-02-22 08:21:40|||||||||27
1613982110000|2021-02-22 08:21:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|227
1613982120000|2021-02-22 08:22:00|||||||||34
1613982130000|2021-02-22 08:22:10|||||||||28
1613982140000|2021-02-22 08:22:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|68
1613982150000|2021-02-22 08:22:30|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|74
1613982160000|2021-02-22 08:22:40|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|371
1613982170000|2021-02-22 08:22:50|17145.5|17144|17143.5|17142|17145.5|17144|17143.5|17142|238
1613982180000|2021-02-22 08:23:00|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|95
1613982190000|2021-02-22 08:23:10|||||||||85
1613982200000|2021-02-22 08:23:20|17143.5|17142|17143.5|17142|17144.5|17143|17143.5|17142|131
1613982210000|2021-02-22 08:23:30|17144.5|17143|17145.5|17144|17145.9|17144|17144.5|17143|231
1613982220000|2021-02-22 08:23:40|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|212
1613982230000|2021-02-22 08:23:50|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17144|311
1613982240000|2021-02-22 08:24:00|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|110
1613982250000|2021-02-22 08:24:10|17146.7|17145.2|17147.5|17146|17147.5|17146|17146.5|17145|453
1613982260000|2021-02-22 08:24:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|186
1613982270000|2021-02-22 08:24:30|||||||||4
1613982280000|2021-02-22 08:24:40|17147.1|17145.6|17147.5|17146|17147.5|17146|17147.1|17145.6|87
1613982290000|2021-02-22 08:24:50|||||||||299
1613982300000|2021-02-22 08:25:00|17148.1|17146.6|17147.5|17146|17148.5|17147|17147.5|17146|135
1613982310000|2021-02-22 08:25:10|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|171
1613982320000|2021-02-22 08:25:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|18
1613982330000|2021-02-22 08:25:30|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|75
1613982340000|2021-02-22 08:25:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|232
1613982350000|2021-02-22 08:25:50|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|380
1613982360000|2021-02-22 08:26:00||17147||17148||17148||17147|147
1613982370000|2021-02-22 08:26:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|51
1613982380000|2021-02-22 08:26:20|17147.9|17146.4|17148.5|17147|17148.5|17147|17147.5|17146|383
1613982390000|2021-02-22 08:26:30|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|246
1613982400000|2021-02-22 08:26:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|203
1613982410000|2021-02-22 08:26:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|13
1613982420000|2021-02-22 08:27:00|||||||||20
1613982430000|2021-02-22 08:27:10|17147.5|17146|17149.5|17148|17149.5|17148|17147.5|17146|285
1613982440000|2021-02-22 08:27:20|17150.5|17149|17148.7|17147.2|17150.5|17149|17148.7|17147.2|45
1613982450000|2021-02-22 08:27:30|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|29
1613982460000|2021-02-22 08:27:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|94
1613982470000|2021-02-22 08:27:50|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|160
1613982480000|2021-02-22 08:28:00|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|136
1613982490000|2021-02-22 08:28:10|||||||||10
1613982500000|2021-02-22 08:28:20|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|120
1613982510000|2021-02-22 08:28:30|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|184
1613982520000|2021-02-22 08:28:40|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|687
1613982530000|2021-02-22 08:28:50|||||||||46
1613982540000|2021-02-22 08:29:00|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|412
1613982550000|2021-02-22 08:29:10|17150.5|17149|17148.5|17147|17150.5|17149|17148.5|17147|564
1613982560000|2021-02-22 08:29:20|||||||||20
1613982570000|2021-02-22 08:29:30|||||||||1
1613982580000|2021-02-22 08:29:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|40
1613982590000|2021-02-22 08:29:50|||||||||80
1613982600000|2021-02-22 08:30:00|17150.1|17148.6|17149.5|17148|17150.5|17149|17149.5|17148|149
1613982610000|2021-02-22 08:30:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|44
1613982620000|2021-02-22 08:30:20|17151.1|17149.6|17150.5|17149|17151.1|17149.6|17150.5|17149|72
1613982630000|2021-02-22 08:30:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|35
1613982640000|2021-02-22 08:30:40|||||||||66
1613982650000|2021-02-22 08:30:50|||||||||111
1613982660000|2021-02-22 08:31:00|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|231
1613982670000|2021-02-22 08:31:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|50
1613982680000|2021-02-22 08:31:20|||||||||48
1613982690000|2021-02-22 08:31:30|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|125
1613982700000|2021-02-22 08:31:40|17150.5|17149|17151.5|17150|17151.5|17150|17149.5|17148|423
1613982710000|2021-02-22 08:31:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|13
1613982720000|2021-02-22 08:32:00|17153.5|17152|17153.5|17152|17153.5|17152|17152.5|17151|352
1613982730000|2021-02-22 08:32:10|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|156
1613982740000|2021-02-22 08:32:20|||||||||149
1613982750000|2021-02-22 08:32:30|||||||||130
1613982760000|2021-02-22 08:32:40|||||||||5
1613982770000|2021-02-22 08:32:50|||||||||9
1613982780000|2021-02-22 08:33:00|||||||||9
1613982790000|2021-02-22 08:33:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|115
1613982800000|2021-02-22 08:33:20|||||||||108
1613982810000|2021-02-22 08:33:30|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|155
1613982820000|2021-02-22 08:33:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|191
1613982830000|2021-02-22 08:33:50|||||||||8
1613982840000|2021-02-22 08:34:00|17149.5|17148|17147.5|17146|17149.5|17148|17147.5|17146|353
1613982850000|2021-02-22 08:34:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|283
1613982860000|2021-02-22 08:34:20|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|258
1613982870000|2021-02-22 08:34:30|17147.1|17145.6|17147.5|17146|17147.5|17146|17147.1|17145.6|90
1613982880000|2021-02-22 08:34:40|17146.9|17145.4|17147.5|17146|17147.5|17146|17146.6|17145.1|56
1613982890000|2021-02-22 08:34:50|||||||||39
1613982900000|2021-02-22 08:35:00|||||||||103
1613982910000|2021-02-22 08:35:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|88
1613982920000|2021-02-22 08:35:20|||||||||4
1613982930000|2021-02-22 08:35:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.5|17146.6|99
1613982940000|2021-02-22 08:35:40|||||||||53
1613982950000|2021-02-22 08:35:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|80
1613982960000|2021-02-22 08:36:00|||||||||65
1613982970000|2021-02-22 08:36:10|17149.1|17147.6|17150.5|17149|17150.5|17149|17149.1|17147.6|37
1613982980000|2021-02-22 08:36:20|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|80
1613982990000|2021-02-22 08:36:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|11
1613983000000|2021-02-22 08:36:40|||||||||2
1613983010000|2021-02-22 08:36:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|19
1613983020000|2021-02-22 08:37:00|17149.1|17147.6|17148.5|17147|17149.1|17147.6|17148.5|17147|153
1613983030000|2021-02-22 08:37:10|||||||||53
1613983040000|2021-02-22 08:37:20|||||||||4
1613983050000|2021-02-22 08:37:30|||||||||76
1613983060000|2021-02-22 08:37:40|||||||||52
1613983070000|2021-02-22 08:37:50|17149.1|17147.6|17149.5|17148|17149.5|17148|17149.1|17147.6|93
1613983080000|2021-02-22 08:38:00|||||||||13
1613983090000|2021-02-22 08:38:10|||||||||7
1613983100000|2021-02-22 08:38:20|||||||||19
1613983110000|2021-02-22 08:38:30|||||||||13
1613983120000|2021-02-22 08:38:40|||||||||283
1613983130000|2021-02-22 08:38:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|302
1613983140000|2021-02-22 08:39:00|||||||||102
1613983150000|2021-02-22 08:39:10|||||||||49
1613983160000|2021-02-22 08:39:20|||||||||6
1613983170000|2021-02-22 08:39:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|522
1613983180000|2021-02-22 08:39:40|17146.9|17145.4|17147.5|17146|17147.5|17146|17146.5|17145|261
1613983190000|2021-02-22 08:39:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|244
1613983200000|2021-02-22 08:40:00|||||||||22
1613983210000|2021-02-22 08:40:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|224
1613983220000|2021-02-22 08:40:20|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|455
1613983230000|2021-02-22 08:40:30|17150|17148|17150.5|17149|17150.5|17149|17149.5|17147.5|43
1613983240000|2021-02-22 08:40:40|||||||||18
1613983250000|2021-02-22 08:40:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|27
1613983260000|2021-02-22 08:41:00|17150.5|17149|17150.5|17149|17150.5|17149|17149.6|17148.1|163
1613983270000|2021-02-22 08:41:10|||||||||1
1613983280000|2021-02-22 08:41:20|||||||||16
1613983290000|2021-02-22 08:41:30|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|225
1613983300000|2021-02-22 08:41:40|||||||||143
1613983310000|2021-02-22 08:41:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|243
1613983320000|2021-02-22 08:42:00|17152.5|17151|17153.5|17152|17154.5|17153|17152.5|17151|392
1613983330000|2021-02-22 08:42:10|||||||||124
1613983340000|2021-02-22 08:42:20|||||||||3
1613983350000|2021-02-22 08:42:30|17154.5|17153|17155.5|17154|17155.5|17154|17153.5|17152|323
1613983360000|2021-02-22 08:42:40|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|265
1613983370000|2021-02-22 08:42:50|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|100
1613983380000|2021-02-22 08:43:00|17155.5|17154|17156.5|17155|17157.5|17156|17155.5|17154|656
1613983390000|2021-02-22 08:43:10|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|368
1613983400000|2021-02-22 08:43:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|231
1613983410000|2021-02-22 08:43:30|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|429
1613983420000|2021-02-22 08:43:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|86
1613983430000|2021-02-22 08:43:50|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|45
1613983440000|2021-02-22 08:44:00|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|20
1613983450000|2021-02-22 08:44:10|||||||||5
1613983460000|2021-02-22 08:44:20|17158|17156.5|17157.5|17156|17158.5|17157|17157.5|17156|395
1613983470000|2021-02-22 08:44:30|17156.9|17155.4|17155.5|17154|17156.9|17155.4|17155.5|17154|449
1613983480000|2021-02-22 08:44:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|103
1613983490000|2021-02-22 08:44:50|||||||||59
1613983500000|2021-02-22 08:45:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|4
1613983510000|2021-02-22 08:45:10|17154.5|17153|17155.5|17154|17155.9|17154|17154.5|17153|174
1613983520000|2021-02-22 08:45:20|17155.9|17154.4|17156.5|17155|17156.5|17155|17155.9|17154.4|184
1613983530000|2021-02-22 08:45:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|25
1613983540000|2021-02-22 08:45:40|17157.6|17156.1|17157.5|17156|17158.5|17157|17157.5|17156|573
1613983550000|2021-02-22 08:45:50|17158|17156.5|17158.5|17157|17158.5|17157|17157.5|17156|324
1613983560000|2021-02-22 08:46:00|||||||||133
1613983570000|2021-02-22 08:46:10|17158.6|17157.1|17158.5|17157|17159.5|17158|17158.5|17157|130
1613983580000|2021-02-22 08:46:20|17159.5|17158|17157.5|17156|17159.5|17158|17157.5|17156|235
1613983590000|2021-02-22 08:46:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|77
1613983600000|2021-02-22 08:46:40|17158.9|17157.4|17158.5|17157|17159.5|17158|17158.5|17157|46
1613983610000|2021-02-22 08:46:50|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|92
1613983620000|2021-02-22 08:47:00||17156||17156||17156||17156|44
1613983630000|2021-02-22 08:47:10|17157.9|17157|17157.5|17156|17157.9|17157|17157.5|17156|143
1613983640000|2021-02-22 08:47:20|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|78
1613983650000|2021-02-22 08:47:30|17157.9|17155.4|17158.5|17157|17158.5|17157|17156.5|17154.5|502
1613983660000|2021-02-22 08:47:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|76
1613983670000|2021-02-22 08:47:50|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|342
1613983680000|2021-02-22 08:48:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|70
1613983690000|2021-02-22 08:48:10|||||||||42
1613983700000|2021-02-22 08:48:20|||||||||58
1613983710000|2021-02-22 08:48:30|||||||||25
1613983720000|2021-02-22 08:48:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|152
1613983730000|2021-02-22 08:48:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|51
1613983740000|2021-02-22 08:49:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|245
1613983750000|2021-02-22 08:49:10|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|121
1613983760000|2021-02-22 08:49:20|||||||||12
1613983770000|2021-02-22 08:49:30|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|479
1613983780000|2021-02-22 08:49:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|829
1613983790000|2021-02-22 08:49:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|441
1613983800000|2021-02-22 08:50:00|17162.5|17161|17163.5|17162|17164|17162.5|17162.5|17161|561
1613983810000|2021-02-22 08:50:10|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|96
1613983820000|2021-02-22 08:50:20|17162.5|17161|17162.5|17161|17162.5|17161|17161.5|17160|355
1613983830000|2021-02-22 08:50:30|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|184
1613983840000|2021-02-22 08:50:40|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|3120
1613983850000|2021-02-22 08:50:50|||||||||2
1613983860000|2021-02-22 08:51:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|72
1613983870000|2021-02-22 08:51:10|17160.5|17159|17161.3|17159.8|17161.3|17159.8|17160.5|17159|50
1613983880000|2021-02-22 08:51:20|17161.1|17159.6|17162.3|17160.8|17162.3|17160.8|17161.1|17159.6|279
1613983890000|2021-02-22 08:51:30|17161.9|17160.4|17163.3|17161.8|17163.3|17161.8|17161.9|17160.4|2
1613983900000|2021-02-22 08:51:40|||||||||10
1613983910000|2021-02-22 08:51:50|17163.9|17162.4|17165.3|17163.8|17165.3|17163.8|17163.9|17162.4|48
1613983920000|2021-02-22 08:52:00|||||||||240
1613983930000|2021-02-22 08:52:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|258
1613983940000|2021-02-22 08:52:20|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.8|113
1613983950000|2021-02-22 08:52:30|17162.7|17161.2|17161.4|17159.9|17163.3|17161.8|17161.4|17159.9|146
1613983960000|2021-02-22 08:52:40|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17160.9|17159.4|284
1613983970000|2021-02-22 08:52:50||17159.8||17160.8||17160.8||17159.8|336
1613983980000|2021-02-22 08:53:00|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|60
1613983990000|2021-02-22 08:53:10|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|241
1613984000000|2021-02-22 08:53:20|||||||||268
1613984010000|2021-02-22 08:53:30|17161.7|17160.2|17161.3|17159.8|17161.7|17160.2|17161.3|17159.8|292
1613984020000|2021-02-22 08:53:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|297
1613984030000|2021-02-22 08:53:50|17161.9|17160.4|17161.3|17159.8|17161.9|17160.4|17161.3|17159.8|116
1613984040000|2021-02-22 08:54:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|227
1613984050000|2021-02-22 08:54:10|17162.7|17160.2|17160.3|17158.8|17162.7|17160.2|17160.3|17158.8|377
1613984060000|2021-02-22 08:54:20|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|65
1613984070000|2021-02-22 08:54:30|17159.4|17157.8|17158.9|17157.4|17160.3|17158.8|17158.9|17157.4|66
1613984080000|2021-02-22 08:54:40|||||||||54
1613984090000|2021-02-22 08:54:50|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|324
1613984100000|2021-02-22 08:55:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|88
1613984110000|2021-02-22 08:55:10|||||||||324
1613984130000|2021-02-22 08:55:30|17162.3|17160.8|17163.3|17161.8|17163.9|17162.4|17162.3|17160.8|552
1613984140000|2021-02-22 08:55:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|55
1613984150000|2021-02-22 08:55:50|17162.3|17160.8|17163.3|17161.8|17163.9|17162.4|17162.3|17160.8|119
1613984160000|2021-02-22 08:56:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|128
1613984170000|2021-02-22 08:56:10|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|122
1613984180000|2021-02-22 08:56:20|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|113
1613984190000|2021-02-22 08:56:30|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|178
1613984200000|2021-02-22 08:56:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|15
1613984210000|2021-02-22 08:56:50|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|387
1613984220000|2021-02-22 08:57:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|151
1613984230000|2021-02-22 08:57:10|17159.4|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|118
1613984240000|2021-02-22 08:57:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|63
1613984250000|2021-02-22 08:57:30|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|385
1613984260000|2021-02-22 08:57:40|17158.3|17156.8|17157.9|17156.4|17159.3|17157.8|17157.9|17156.4|370
1613984270000|2021-02-22 08:57:50|17157.7|17156.2|17159.3|17157.8|17159.3|17157.8|17157.7|17156.2|454
1613984280000|2021-02-22 08:58:00|||||||||73
1613984290000|2021-02-22 08:58:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|3561
1613984300000|2021-02-22 08:58:20|||||||||34
1613984310000|2021-02-22 08:58:30|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|75
1613984330000|2021-02-22 08:58:50|||||||||52
1613984340000|2021-02-22 08:59:00|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|98
1613984350000|2021-02-22 08:59:10|17159.1|17157.6|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|116
1613984360000|2021-02-22 08:59:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|106
1613984370000|2021-02-22 08:59:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|324
1613984380000|2021-02-22 08:59:40|||||||||597
1613984390000|2021-02-22 08:59:50|17159.3|17157.8|17160.9|17159.4|17160.9|17159.4|17159.3|17157.8|134
1613984400000|2021-02-22 09:00:00|17160.3|17158.8|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|73
1613984410000|2021-02-22 09:00:10|17159.3|17157.8|17158.3|17156.8|17159.7|17157.8|17158.3|17156.8|327
1613984420000|2021-02-22 09:00:20|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17158.3|17156.8|155
1613984430000|2021-02-22 09:00:30|17160.9|17159.4|17158.3|17156.8|17160.9|17159.4|17158.3|17156.8|731
1613984440000|2021-02-22 09:00:40|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|326
1613984450000|2021-02-22 09:00:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|483
1613984460000|2021-02-22 09:01:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|315
1613984470000|2021-02-22 09:01:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|283
1613984480000|2021-02-22 09:01:20|17156.1|17154.6|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|75
1613984490000|2021-02-22 09:01:30|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|86
1613984500000|2021-02-22 09:01:40|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|630
1613984510000|2021-02-22 09:01:50|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|348
1613984520000|2021-02-22 09:02:00|||||||||65
1613984530000|2021-02-22 09:02:10|||||||||11
1613984540000|2021-02-22 09:02:20|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|217
1613984550000|2021-02-22 09:02:30|17153.7|17152.2|17153.3|17151.8|17153.7|17152.2|17153.3|17151.8|96
1613984560000|2021-02-22 09:02:40|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|138
1613984570000|2021-02-22 09:02:50|||||||||52
1613984580000|2021-02-22 09:03:00|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|277
1613984590000|2021-02-22 09:03:10|||||||||34
1613984600000|2021-02-22 09:03:20|||||||||3
1613984610000|2021-02-22 09:03:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|165
1613984620000|2021-02-22 09:03:40|||||||||12
1613984630000|2021-02-22 09:03:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|29
1613984640000|2021-02-22 09:04:00|17153.3|17151.8|17151.3|17149.8|17153.3|17151.8|17151.3|17149.8|422
1613984650000|2021-02-22 09:04:10|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|273
1613984660000|2021-02-22 09:04:20|17153.1|17151.6|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|59
1613984670000|2021-02-22 09:04:30|17153.7|17152.2|17155.3|17153.8|17155.3|17153.8|17153.7|17152.2|257
1613984680000|2021-02-22 09:04:40|17155.7|17154.2|17155.7|17154.2|17156.3|17154.8|17155.7|17153.8|206
1613984690000|2021-02-22 09:04:50|17155.8|17154.3|17155.3|17153.8|17155.8|17154.3|17155.3|17153.8|249
1613984700000|2021-02-22 09:05:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|101
1613984710000|2021-02-22 09:05:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|95
1613984720000|2021-02-22 09:05:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|105
1613984730000|2021-02-22 09:05:30|17154.7|17153.2|17153.8|17152.3|17155.3|17153.8|17153.8|17152.3|69
1613984740000|2021-02-22 09:05:40|17153.3|17151.8|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|66
1613984750000|2021-02-22 09:05:50|||||||||6
1613984760000|2021-02-22 09:06:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|173
1613984770000|2021-02-22 09:06:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|149
1613984780000|2021-02-22 09:06:20|||||||||26
1613984790000|2021-02-22 09:06:30|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|131
1613984800000|2021-02-22 09:06:40|||||||||10
1613984810000|2021-02-22 09:06:50|||||||||123
1613984820000|2021-02-22 09:07:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|33
1613984830000|2021-02-22 09:07:10|||||||||323
1613984840000|2021-02-22 09:07:20|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|70
1613984850000|2021-02-22 09:07:30|||||||||6
1613984860000|2021-02-22 09:07:40||17153.8||17154.8||17154.8||17153.8|228
1613984870000|2021-02-22 09:07:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|111
1613984880000|2021-02-22 09:08:00|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|123
1613984890000|2021-02-22 09:08:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|124
1613984900000|2021-02-22 09:08:20|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.3|49
1613984910000|2021-02-22 09:08:30|||||||||102
1613984920000|2021-02-22 09:08:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|155
1613984930000|2021-02-22 09:08:50|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|168
1613984940000|2021-02-22 09:09:00|||||||||75
1613984950000|2021-02-22 09:09:10|17154.4|17152.9|17154.3|17152.8|17154.4|17152.9|17154.3|17152.8|86
1613984970000|2021-02-22 09:09:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|232
1613984980000|2021-02-22 09:09:40|||||||||159
1613984990000|2021-02-22 09:09:50|||||||||100
1613985010000|2021-02-22 09:10:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|1
1613985020000|2021-02-22 09:10:20|||||||||33
1613985030000|2021-02-22 09:10:30|||||||||59
1613985040000|2021-02-22 09:10:40|||||||||13
1613985050000|2021-02-22 09:10:50|||||||||45
1613985060000|2021-02-22 09:11:00|||||||||9
1613985070000|2021-02-22 09:11:10|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|294
1613985080000|2021-02-22 09:11:20|||||||||19
1613985090000|2021-02-22 09:11:30|17152.7|17151.2|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|220
1613985100000|2021-02-22 09:11:40|||||||||75
1613985110000|2021-02-22 09:11:50|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|245
1613985120000|2021-02-22 09:12:00|||||||||40
1613985140000|2021-02-22 09:12:20|17152.1|17150.6|17152.3|17150.8|17152.3|17150.8|17152.1|17150.6|246
1613985150000|2021-02-22 09:12:30|||||||||2
1613985160000|2021-02-22 09:12:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|214
1613985170000|2021-02-22 09:12:50|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|404
1613985180000|2021-02-22 09:13:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|208
1613985190000|2021-02-22 09:13:10|17151.3|17149.8|17150.2|17148.7|17151.3|17149.8|17150.2|17148.7|78
1613985200000|2021-02-22 09:13:20|||||||||305
1613985210000|2021-02-22 09:13:30|17149.2|17147.7|17150.2|17147.7|17150.2|17148.7|17149.2|17147.7|1217
1613985220000|2021-02-22 09:13:40|17149.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17148.7|35
1613985230000|2021-02-22 09:13:50|||||||||17
1613985240000|2021-02-22 09:14:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|77
1613985250000|2021-02-22 09:14:10|||||||||188
1613985260000|2021-02-22 09:14:20|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|125
1613985270000|2021-02-22 09:14:30|||||||||1
1613985280000|2021-02-22 09:14:40|||||||||3
1613985290000|2021-02-22 09:14:50|||||||||10
1613985300000|2021-02-22 09:15:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|101
1613985310000|2021-02-22 09:15:10|||||||||1
1613985320000|2021-02-22 09:15:20|||||||||63
1613985330000|2021-02-22 09:15:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|180
1613985340000|2021-02-22 09:15:40|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|311
1613985350000|2021-02-22 09:15:50|||||||||50
1613985360000|2021-02-22 09:16:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|109
1613985370000|2021-02-22 09:16:10|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|143
1613985380000|2021-02-22 09:16:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.3|50
1613985390000|2021-02-22 09:16:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|168
1613985400000|2021-02-22 09:16:40|||||||||1
1613985410000|2021-02-22 09:16:50|||||||||11
1613985420000|2021-02-22 09:17:00|||||||||70
1613985430000|2021-02-22 09:17:10|||||||||25
1613985440000|2021-02-22 09:17:20|||||||||51
1613985450000|2021-02-22 09:17:30|17152.7|17151.2|17150.2|17148.7|17152.7|17151.2|17150.2|17148.7|384
1613985460000|2021-02-22 09:17:40|||||||||1
1613985470000|2021-02-22 09:17:50|||||||||13
1613985480000|2021-02-22 09:18:00|||||||||87
1613985490000|2021-02-22 09:18:10|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|197
1613985500000|2021-02-22 09:18:20|||||||||61
1613985510000|2021-02-22 09:18:30|||||||||320
1613985520000|2021-02-22 09:18:40|||||||||20
1613985530000|2021-02-22 09:18:50|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|23
1613985540000|2021-02-22 09:19:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|81
1613985550000|2021-02-22 09:19:10|||||||||307
1613985560000|2021-02-22 09:19:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|62
1613985570000|2021-02-22 09:19:30|||||||||5
1613985580000|2021-02-22 09:19:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|67
1613985590000|2021-02-22 09:19:50|||||||||58
1613985600000|2021-02-22 09:20:00|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|67
1613985610000|2021-02-22 09:20:10|||||||||90
1613985620000|2021-02-22 09:20:20|17148.8|17146.3|17148.2|17146.7|17149.2|17146.7|17148.2|17146.3|218
1613985630000|2021-02-22 09:20:30|||||||||63
1613985640000|2021-02-22 09:20:40|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|331
1613985650000|2021-02-22 09:20:50|17147.2|17145.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|271
1613985660000|2021-02-22 09:21:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|54
1613985680000|2021-02-22 09:21:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|132
1613985690000|2021-02-22 09:21:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|54
1613985700000|2021-02-22 09:21:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|74
1613985710000|2021-02-22 09:21:50|||||||||73
1613985720000|2021-02-22 09:22:00|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|11
1613985750000|2021-02-22 09:22:30|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|316
1613985760000|2021-02-22 09:22:40|17147.8|17146.3|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|262
1613985770000|2021-02-22 09:22:50|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|98
1613985780000|2021-02-22 09:23:00|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|48
1613985790000|2021-02-22 09:23:10|||||||||62
1613985800000|2021-02-22 09:23:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|172
1613985810000|2021-02-22 09:23:30|17146.4|17144.9|17146.2|17144.7|17146.4|17144.9|17146.2|17144.7|315
1613985820000|2021-02-22 09:23:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|8
1613985830000|2021-02-22 09:23:50|||||||||50
1613985840000|2021-02-22 09:24:00|||||||||79
1613985850000|2021-02-22 09:24:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|85
1613985860000|2021-02-22 09:24:20|||||||||24
1613985870000|2021-02-22 09:24:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|2
1613985880000|2021-02-22 09:24:40|||||||||50
1613985890000|2021-02-22 09:24:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|170
1613985900000|2021-02-22 09:25:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|120
1613985910000|2021-02-22 09:25:10|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|9
1613985940000|2021-02-22 09:25:40|17147.6|17146.1|17148.2|17146.7|17148.2|17146.7|17147.6|17146.1|135
1613985960000|2021-02-22 09:26:00|||||||||172
1613985980000|2021-02-22 09:26:20|17147.2|17145.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|79
1613985990000|2021-02-22 09:26:30|||||||||26
1613986000000|2021-02-22 09:26:40|||||||||414
1613986010000|2021-02-22 09:26:50|||||||||85
1613986020000|2021-02-22 09:27:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|152
1613986030000|2021-02-22 09:27:10|17145.2|17143.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|58
1613986040000|2021-02-22 09:27:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|209
1613986050000|2021-02-22 09:27:30|||||||||5
1613986070000|2021-02-22 09:27:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|327
1613986080000|2021-02-22 09:28:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|2
1613986090000|2021-02-22 09:28:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|225
1613986100000|2021-02-22 09:28:20|||||||||73
1613986110000|2021-02-22 09:28:30|||||||||32
1613986120000|2021-02-22 09:28:40|||||||||1
1613986130000|2021-02-22 09:28:50|||||||||24
1613986140000|2021-02-22 09:29:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|157
1613986150000|2021-02-22 09:29:10|||||||||13
1613986160000|2021-02-22 09:29:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|646
1613986170000|2021-02-22 09:29:30|||||||||103
1613986180000|2021-02-22 09:29:40|17149.2|17147.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|269
1613986190000|2021-02-22 09:29:50|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|155
1613986200000|2021-02-22 09:30:00|||||||||101
1613986210000|2021-02-22 09:30:10|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|504
1613986220000|2021-02-22 09:30:20|||||||||201
1613986230000|2021-02-22 09:30:30|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|81
1613986240000|2021-02-22 09:30:40|17151.4|17149.9|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|247
1613986250000|2021-02-22 09:30:50|17152.4|17150.9|17153.2|17151.7|17153.2|17151.7|17152.4|17150.9|129
1613986260000|2021-02-22 09:31:00|||||||||120
1613986270000|2021-02-22 09:31:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|251
1613986280000|2021-02-22 09:31:20|||||||||13
1613986290000|2021-02-22 09:31:30|17152.4|17150.9|17152.8|17151.3|17153.2|17151.3|17152.2|17150.7|405
1613986300000|2021-02-22 09:31:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|5
1613986310000|2021-02-22 09:31:50|||||||||172
1613986320000|2021-02-22 09:32:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|119
1613986330000|2021-02-22 09:32:10|||||||||61
1613986350000|2021-02-22 09:32:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|224
1613986360000|2021-02-22 09:32:40|17155.8|17154.3|17156.2|17154.7|17156.2|17154.7|17155.8|17154.3|550
1613986370000|2021-02-22 09:32:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|45
1613986380000|2021-02-22 09:33:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17155.4|17153.9|113
1613986390000|2021-02-22 09:33:10|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.3|223
1613986400000|2021-02-22 09:33:20|||||||||50
1613986410000|2021-02-22 09:33:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|260
1613986420000|2021-02-22 09:33:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|15
1613986430000|2021-02-22 09:33:50|||||||||125
1613986440000|2021-02-22 09:34:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|73
1613986450000|2021-02-22 09:34:10|||||||||125
1613986460000|2021-02-22 09:34:20|||||||||1
1613986470000|2021-02-22 09:34:30|||||||||243
1613986480000|2021-02-22 09:34:40|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.4|17155.9|36
1613986490000|2021-02-22 09:34:50|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|239
1613986500000|2021-02-22 09:35:00|17157.4|17155.9|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|26
1613986520000|2021-02-22 09:35:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|155
1613986530000|2021-02-22 09:35:30|17159.2|17157.7|17159.2|17157.7|17160.6|17158.7|17159.2|17157.7|185
1613986540000|2021-02-22 09:35:40|||||||||218
1613986550000|2021-02-22 09:35:50|||||||||22
1613986560000|2021-02-22 09:36:00|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|145
1613986570000|2021-02-22 09:36:10|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|246
1613986580000|2021-02-22 09:36:20|||||||||3
1613986590000|2021-02-22 09:36:30|||||||||210
1613986600000|2021-02-22 09:36:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|50
1613986610000|2021-02-22 09:36:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|174
1613986620000|2021-02-22 09:37:00|||||||||3
1613986630000|2021-02-22 09:37:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|13
1613986640000|2021-02-22 09:37:20|||||||||103
1613986650000|2021-02-22 09:37:30|||||||||66
1613986660000|2021-02-22 09:37:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|98
1613986670000|2021-02-22 09:37:50|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.3|44
1613986680000|2021-02-22 09:38:00|||||||||72
1613986690000|2021-02-22 09:38:10|||||||||52
1613986700000|2021-02-22 09:38:20|||||||||100
1613986710000|2021-02-22 09:38:30|||||||||10
1613986720000|2021-02-22 09:38:40|||||||||86
1613986730000|2021-02-22 09:38:50|||||||||10
1613986740000|2021-02-22 09:39:00|17158.6|17157.1|17159.2|17157.7|17159.2|17157.7|17158.6|17157.1|194
1613986750000|2021-02-22 09:39:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|74
1613986760000|2021-02-22 09:39:20|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|73
1613986770000|2021-02-22 09:39:30|17158.3|17156.8|17158.2|17156.7|17158.3|17156.8|17158.2|17156.7|17
1613986780000|2021-02-22 09:39:40|||||||||1
1613986800000|2021-02-22 09:40:00|||||||||198
1613986820000|2021-02-22 09:40:20|||||||||7
1613986830000|2021-02-22 09:40:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159|17157.5|167
1613986840000|2021-02-22 09:40:40|||||||||55
1613986850000|2021-02-22 09:40:50|||||||||9
1613986860000|2021-02-22 09:41:00|||||||||14
1613986870000|2021-02-22 09:41:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|82
1613986880000|2021-02-22 09:41:20|17159.2|17157.7|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|1553
1613986890000|2021-02-22 09:41:30|17160.2|17158.7|17161.8|17160.3|17161.8|17160.3|17160.2|17158.7|411
1613986900000|2021-02-22 09:41:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|486
1613986910000|2021-02-22 09:41:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|70
1613986920000|2021-02-22 09:42:00|17162.3|17160.8|17164.2|17162.7|17164.8|17163.3|17162.3|17160.8|601
1613986930000|2021-02-22 09:42:10|17164.8|17163.3|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|322
1613986940000|2021-02-22 09:42:20|17164.6|17163.1|17164.2|17162.7|17165.2|17163.3|17164.2|17162.7|229
1613986950000|2021-02-22 09:42:30|||||||||390
1613986960000|2021-02-22 09:42:40|||||||||55
1613986970000|2021-02-22 09:42:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|381
1613986980000|2021-02-22 09:43:00|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|112
1613986990000|2021-02-22 09:43:10|17163.8|17162.3|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|148
1613987000000|2021-02-22 09:43:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|225
1613987010000|2021-02-22 09:43:30|17163.3|17161.8|17165.2|17163.7|17165.2|17163.7|17163.3|17161.8|119
1613987020000|2021-02-22 09:43:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|26
1613987030000|2021-02-22 09:43:50|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|798
1613987040000|2021-02-22 09:44:00|17164.2|17162.7|17165.2|17162.7|17165.2|17162.7|17164.2|17162.7|312
1613987050000|2021-02-22 09:44:10|17164.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17163.7|33
1613987060000|2021-02-22 09:44:20|||||||||23
1613987080000|2021-02-22 09:44:40|17166.2|17164.7|17166.2|17164.7|17166.6|17165.1|17166.2|17164.7|317
1613987090000|2021-02-22 09:44:50|17165.8|17164.3|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|278
1613987100000|2021-02-22 09:45:00|||||||||64
1613987110000|2021-02-22 09:45:10|17166.6|17165.1|17166.8|17165.3|17167.2|17165.7|17166.2|17164.7|241
1613987120000|2021-02-22 09:45:20|17166.2|17164.7|17167.2|17165.7|17167.6|17165.7|17166.2|17164.7|415
1613987130000|2021-02-22 09:45:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|4
1613987140000|2021-02-22 09:45:40|17168.2|17166.1|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|640
1613987150000|2021-02-22 09:45:50|||||||||261
1613987160000|2021-02-22 09:46:00|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|301
1613987170000|2021-02-22 09:46:10|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|110
1613987180000|2021-02-22 09:46:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|171
1613987190000|2021-02-22 09:46:30|17167.2|17165.7|17165.2|17163.7|17167.2|17165.7|17165.2|17163.7|604
1613987200000|2021-02-22 09:46:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|77
1613987210000|2021-02-22 09:46:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|117
1613987220000|2021-02-22 09:47:00|||||||||5
1613987230000|2021-02-22 09:47:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|36
1613987240000|2021-02-22 09:47:20|||||||||17
1613987250000|2021-02-22 09:47:30|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|183
1613987260000|2021-02-22 09:47:40|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|223
1613987270000|2021-02-22 09:47:50|||||||||4
1613987280000|2021-02-22 09:48:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|3
1613987290000|2021-02-22 09:48:10|17166.3|17164.8|17167.2|17165.7|17168.2|17166.7|17166.3|17164.8|783
1613987300000|2021-02-22 09:48:20|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|80
1613987310000|2021-02-22 09:48:30|||||||||18
1613987320000|2021-02-22 09:48:40|17168.2|17166.7|17167.3|17165.8|17168.2|17166.7|17166.3|17164.8|1037
1613987330000|2021-02-22 09:48:50|17167.2|17165.7|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|370
1613987340000|2021-02-22 09:49:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|165
1613987350000|2021-02-22 09:49:10|||||||||23
1613987360000|2021-02-22 09:49:20|||||||||6
1613987370000|2021-02-22 09:49:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|128
1613987380000|2021-02-22 09:49:40|||||||||12
1613987400000|2021-02-22 09:50:00|||||||||15
1613987410000|2021-02-22 09:50:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|169
1613987420000|2021-02-22 09:50:20|17169.3|17167.8|17171.3|17169.8|17171.3|17169.8|17169.3|17167.8|825
1613987430000|2021-02-22 09:50:30|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|71
1613987440000|2021-02-22 09:50:40|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|418
1613987450000|2021-02-22 09:50:50|17170.7|17169.2|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|256
1613987460000|2021-02-22 09:51:00|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|355
1613987470000|2021-02-22 09:51:10|17170.5|17169|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|368
1613987480000|2021-02-22 09:51:20|||||||||529
1613987490000|2021-02-22 09:51:30|17172.2|17170.7|17172.3|17170.8|17173.3|17171.8|17172.2|17170.7|204
1613987500000|2021-02-22 09:51:40|17172.7|17171.2|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|282
1613987510000|2021-02-22 09:51:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|54
1613987520000|2021-02-22 09:52:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|167
1613987530000|2021-02-22 09:52:10|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|200
1613987540000|2021-02-22 09:52:20|||||||||15
1613987550000|2021-02-22 09:52:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|244
1613987560000|2021-02-22 09:52:40|||||||||124
1613987570000|2021-02-22 09:52:50|17173.7|17171.2|17173.2|17171.7|17173.7|17172.1|17173.2|17171.2|50
1613987580000|2021-02-22 09:53:00|17172.7|17171.2|17173.2|17171.7|17173.2|17171.7|17172.7|17171.2|14
1613987590000|2021-02-22 09:53:10|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|267
1613987600000|2021-02-22 09:53:20|17173.7|17172.2|17174.2|17172.7|17174.2|17172.7|17173.7|17172.2|90
1613987610000|2021-02-22 09:53:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|2
1613987620000|2021-02-22 09:53:40|17175.7|17174.2|17176.2|17174.7|17176.6|17174.7|17175.2|17173.7|535
1613987630000|2021-02-22 09:53:50|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|329
1613987640000|2021-02-22 09:54:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|404
1613987650000|2021-02-22 09:54:10|||||||||6
1613987660000|2021-02-22 09:54:20|17175.6|17174.1|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|137
1613987670000|2021-02-22 09:54:30|17175.3|17173.8|17175.7|17174.2|17176.2|17174.7|17175.3|17173.8|146
1613987680000|2021-02-22 09:54:40|||||||||48
1613987690000|2021-02-22 09:54:50|||||||||94
1613987700000|2021-02-22 09:55:00|17175.3|17173.8|17177.2|17175.7|17177.2|17175.7|17175.3|17173.8|689
1613987710000|2021-02-22 09:55:10|||||||||74
1613987720000|2021-02-22 09:55:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|152
1613987730000|2021-02-22 09:55:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|431
1613987740000|2021-02-22 09:55:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|214
1613987750000|2021-02-22 09:55:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|554
1613987760000|2021-02-22 09:56:00|17179|17177.5|17178.2|17176.7|17179|17177.5|17178.2|17176.7|539
1613987770000|2021-02-22 09:56:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|490
1613987780000|2021-02-22 09:56:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|13
1613987790000|2021-02-22 09:56:30|17180.2|17178.7|17180.7|17179.2|17180.7|17179.2|17180.2|17178.7|1462
1613987800000|2021-02-22 09:56:40|||||||||274
1613987810000|2021-02-22 09:56:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|161
1613987820000|2021-02-22 09:57:00|17179.2|17177.7|17181.2|17179.7|17181.2|17179.7|17179.2|17177.7|257
1613987830000|2021-02-22 09:57:10|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|442
1613987840000|2021-02-22 09:57:20|17182.3|17180.8|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|704
1613987850000|2021-02-22 09:57:30|17182.2|17180.7|17185.2|17183.7|17185.2|17183.7|17182.2|17180.2|889
1613987860000|2021-02-22 09:57:40|17184.2|17182.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|529
1613987870000|2021-02-22 09:57:50|17185.3|17183.8|17187.2|17185.7|17187.2|17185.7|17185.2|17183.7|675
1613987880000|2021-02-22 09:58:00|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17186.2|17184.7|383
1613987890000|2021-02-22 09:58:10|17186.2|17184.7|17186.1|17184.6|17187.2|17185.7|17186.1|17184.6|135
1613987900000|2021-02-22 09:58:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|336
1613987910000|2021-02-22 09:58:30|||||||||520
1613987920000|2021-02-22 09:58:40|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|204
1613987930000|2021-02-22 09:58:50|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|532
1613987940000|2021-02-22 09:59:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|323
1613987950000|2021-02-22 09:59:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|416
1613987960000|2021-02-22 09:59:20|||||||||45
1613987970000|2021-02-22 09:59:30|||||||||156
1613987980000|2021-02-22 09:59:40|||||||||77
1613988000000|2021-02-22 10:00:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|133
1613988010000|2021-02-22 10:00:10|17179.1|17177.6|17180.1|17177.6|17180.1|17178.6|17179.1|17177.6|226
1613988020000|2021-02-22 10:00:20|17179.1|17178.6|17181.1|17179.6|17181.1|17179.6|17179.1|17177.6|512
1613988030000|2021-02-22 10:00:30|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|500
1613988040000|2021-02-22 10:00:40|||||||||147
1613988050000|2021-02-22 10:00:50|||||||||4
1613988060000|2021-02-22 10:01:00|17180.3|17178.8|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|319
1613988070000|2021-02-22 10:01:10|||||||||10
1613988080000|2021-02-22 10:01:20|||||||||22
1613988090000|2021-02-22 10:01:30|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|187
1613988100000|2021-02-22 10:01:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|435
1613988110000|2021-02-22 10:01:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|119
1613988120000|2021-02-22 10:02:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|335
1613988130000|2021-02-22 10:02:10|17179.1|17177.6|17181.1|17179.6|17181.1|17179.6|17179.1|17177.6|565
1613988140000|2021-02-22 10:02:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|637
1613988150000|2021-02-22 10:02:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|1096
1613988160000|2021-02-22 10:02:40|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|192
1613988170000|2021-02-22 10:02:50|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|84
1613988180000|2021-02-22 10:03:00|17182.1|17180.6|17184.1|17182.6|17184.1|17182.6|17182.1|17180.6|314
1613988190000|2021-02-22 10:03:10|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|180
1613988200000|2021-02-22 10:03:20|17184.1|17182.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|96
1613988210000|2021-02-22 10:03:30|||||||||128
1613988220000|2021-02-22 10:03:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|255
1613988230000|2021-02-22 10:03:50|17183.7|17181.2|17184.1|17182.6|17184.1|17182.6|17183.7|17181.2|430
1613988240000|2021-02-22 10:04:00|17184|17182.5|17183.1|17181.6|17184|17182.5|17183.1|17181.6|65
1613988250000|2021-02-22 10:04:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|482
1613988260000|2021-02-22 10:04:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|100
1613988270000|2021-02-22 10:04:30|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|105
1613988280000|2021-02-22 10:04:40|17183|17181.5|17183.1|17181.6|17183.1|17181.6|17182.7|17181.2|147
1613988290000|2021-02-22 10:04:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|48
1613988300000|2021-02-22 10:05:00|||||||||25
1613988310000|2021-02-22 10:05:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|68
1613988320000|2021-02-22 10:05:20|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|451
1613988330000|2021-02-22 10:05:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|261
1613988340000|2021-02-22 10:05:40|||||||||43
1613988350000|2021-02-22 10:05:50|17182.7|17181.2|17183.1|17181.6|17184.1|17182.6|17182.7|17181.2|210
1613988360000|2021-02-22 10:06:00|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|60
1613988370000|2021-02-22 10:06:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|42
1613988380000|2021-02-22 10:06:20|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|22
1613988390000|2021-02-22 10:06:30|17183.7|17182.2|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|14
1613988400000|2021-02-22 10:06:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|129
1613988410000|2021-02-22 10:06:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|238
1613988420000|2021-02-22 10:07:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|247
1613988430000|2021-02-22 10:07:10|||||||||150
1613988440000|2021-02-22 10:07:20|||||||||57
1613988450000|2021-02-22 10:07:30|17184.6|17183.1|17185.1|17183.6|17185.1|17183.6|17184.6|17183.1|439
1613988460000|2021-02-22 10:07:40|||||||||3
1613988470000|2021-02-22 10:07:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|65
1613988480000|2021-02-22 10:08:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|766
1613988490000|2021-02-22 10:08:10|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17188|17186.5|378
1613988500000|2021-02-22 10:08:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17188.1|17187.6|569
1613988510000|2021-02-22 10:08:30|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|228
1613988520000|2021-02-22 10:08:40|||||||||88
1613988530000|2021-02-22 10:08:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|214
1613988540000|2021-02-22 10:09:00|17190.1|17188.6|17189.1|17187.6|17190.6|17189.1|17189.1|17187.6|342
1613988550000|2021-02-22 10:09:10|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|74
1613988560000|2021-02-22 10:09:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|269
1613988570000|2021-02-22 10:09:30|||||||||124
1613988580000|2021-02-22 10:09:40|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|262
1613988590000|2021-02-22 10:09:50|17185.1|17183.6|17183.1|17181.6|17185.1|17183.6|17183.1|17181.6|1093
1613988600000|2021-02-22 10:10:00|17182.1|17180.6|17181.1|17179.6|17183.1|17181.6|17181.1|17179.6|489
1613988610000|2021-02-22 10:10:10|17181|17179.5|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|1061
1613988620000|2021-02-22 10:10:20|||||||||166
1613988630000|2021-02-22 10:10:30|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|231
1613988640000|2021-02-22 10:10:40|17180.3|17178.8|17180.5|17179|17180.7|17179.2|17180.1|17178.2|485
1613988650000|2021-02-22 10:10:50|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17180.1|17178.6|170
1613988660000|2021-02-22 10:11:00|17180.3|17178.8|17180.7|17179.2|17180.7|17179.2|17180.1|17178.6|763
1613988670000|2021-02-22 10:11:10|||||||||205
1613988690000|2021-02-22 10:11:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|166
1613988700000|2021-02-22 10:11:40|17180.7|17179.2|17181.1|17179.6|17181.1|17179.6|17180.7|17179.2|406
1613988710000|2021-02-22 10:11:50|17181.5|17180|17182.1|17180.6|17182.1|17180.6|17181.5|17180|157
1613988720000|2021-02-22 10:12:00|17182.7|17181.2|17182.1|17180.6|17182.7|17181.2|17182.1|17180.6|207
1613988730000|2021-02-22 10:12:10|||||||||68
1613988740000|2021-02-22 10:12:20|17182|17180.5|17182.1|17180.6|17182.1|17180.6|17182|17180.5|516
1613988750000|2021-02-22 10:12:30|17181.5|17179.6|17182.1|17180.6|17182.1|17180.6|17181.5|17179.6|50
1613988760000|2021-02-22 10:12:40|17181.3|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|61
1613988770000|2021-02-22 10:12:50|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|67
1613988780000|2021-02-22 10:13:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.1|17180.6|141
1613988790000|2021-02-22 10:13:10|17183.1|17181.6|17184.1|17182.6|17185.1|17183.6|17183.1|17181.6|194
1613988800000|2021-02-22 10:13:20|||||||||10
1613988810000|2021-02-22 10:13:30|17183.3|17181.8|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|864
1613988820000|2021-02-22 10:13:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|182
1613988830000|2021-02-22 10:13:50|||||||||3
1613988840000|2021-02-22 10:14:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|215
1613988850000|2021-02-22 10:14:10|||||||||11
1613988860000|2021-02-22 10:14:20|17184.7|17182.2|17185.1|17183.6|17185.1|17183.6|17184.7|17182.2|114
1613988870000|2021-02-22 10:14:30|||||||||26
1613988880000|2021-02-22 10:14:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|254
1613988890000|2021-02-22 10:14:50|||||||||3
1613988900000|2021-02-22 10:15:00|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|121
1613988910000|2021-02-22 10:15:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|183
1613988920000|2021-02-22 10:15:20|||||||||6
1613988930000|2021-02-22 10:15:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|226
1613988940000|2021-02-22 10:15:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|38
1613988950000|2021-02-22 10:15:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|16
1613988960000|2021-02-22 10:16:00|||||||||200
1613988970000|2021-02-22 10:16:10|||||||||23
1613988980000|2021-02-22 10:16:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|85
1613988990000|2021-02-22 10:16:30|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17182.1|17180.6|365
1613989000000|2021-02-22 10:16:40|17184.5|17182|17183.1|17181.6|17184.5|17182|17183.1|17181.6|221
1613989010000|2021-02-22 10:16:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|310
1613989020000|2021-02-22 10:17:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|57
1613989030000|2021-02-22 10:17:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|110
1613989040000|2021-02-22 10:17:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|541
1613989050000|2021-02-22 10:17:30|||||||||22
1613989060000|2021-02-22 10:17:40|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|361
1613989070000|2021-02-22 10:17:50|17187.7|17186.2|17189.1|17187.6|17189.1|17187.6|17187.7|17186.2|290
1613989080000|2021-02-22 10:18:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|452
1613989090000|2021-02-22 10:18:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|253
1613989100000|2021-02-22 10:18:20|||||||||21
1613989110000|2021-02-22 10:18:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|255
1613989120000|2021-02-22 10:18:40|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|189
1613989130000|2021-02-22 10:18:50|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|422
1613989140000|2021-02-22 10:19:00|17190|17188.5|17190.1|17188.6|17190.1|17188.6|17190|17188.5|66
1613989150000|2021-02-22 10:19:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|416
1613989160000|2021-02-22 10:19:20|17193|17191.5|17193.1|17191.6|17193.1|17191.6|17191.1|17189.6|200
1613989170000|2021-02-22 10:19:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.7|17189.2|220
1613989180000|2021-02-22 10:19:40|17192.3|17190.8|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|492
1613989190000|2021-02-22 10:19:50|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|666
1613989200000|2021-02-22 10:20:00|17190.1|17188.6|17192.1|17190.6|17192.1|17190.6|17190.1|17188.6|163
1613989210000|2021-02-22 10:20:10|17192.3|17190.8|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|280
1613989220000|2021-02-22 10:20:20|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|399
1613989230000|2021-02-22 10:20:30|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17190.1|17188.6|429
1613989240000|2021-02-22 10:20:40|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|168
1613989250000|2021-02-22 10:20:50|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|525
1613989260000|2021-02-22 10:21:00|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|120
1613989270000|2021-02-22 10:21:10|17190.7|17189.2|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|137
1613989280000|2021-02-22 10:21:20|||||||||71
1613989290000|2021-02-22 10:21:30|||||||||112
1613989300000|2021-02-22 10:21:40|||||||||61
1613989310000|2021-02-22 10:21:50|||||||||103
1613989320000|2021-02-22 10:22:00|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|160
1613989330000|2021-02-22 10:22:10|17190.1|17188.6|17190.7|17189.2|17190.7|17189.2|17190.1|17188.6|475
1613989340000|2021-02-22 10:22:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|147
1613989350000|2021-02-22 10:22:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|90
1613989360000|2021-02-22 10:22:40|||||||||117
1613989370000|2021-02-22 10:22:50|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|2590
1613989380000|2021-02-22 10:23:00|||||||||158
1613989390000|2021-02-22 10:23:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|183
1613989400000|2021-02-22 10:23:20|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|487
1613989410000|2021-02-22 10:23:30|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|92
1613989420000|2021-02-22 10:23:40|||||||||10
1613989440000|2021-02-22 10:24:00|17189.7|17188.2|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|315
1613989450000|2021-02-22 10:24:10|||||||||4
1613989460000|2021-02-22 10:24:20|||||||||126
1613989470000|2021-02-22 10:24:30|||||||||1
1613989480000|2021-02-22 10:24:40|17189.5|17187|17189.1|17187.6|17189.5|17187.6|17188.1|17186.6|351
1613989490000|2021-02-22 10:24:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|902
1613989500000|2021-02-22 10:25:00|||||||||35
1613989510000|2021-02-22 10:25:10|||||||||1
1613989530000|2021-02-22 10:25:30|||||||||1
1613989540000|2021-02-22 10:25:40|||||||||2
1613989550000|2021-02-22 10:25:50|||||||||26
1613989560000|2021-02-22 10:26:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|417
1613989570000|2021-02-22 10:26:10|17187.2|17185.7|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|106
1613989580000|2021-02-22 10:26:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|289
1613989590000|2021-02-22 10:26:30|17189.1|17187.6|17190.7|17189.2|17190.7|17189.2|17189.1|17187.6|71
1613989600000|2021-02-22 10:26:40|17190.2|17188.7|17190.1|17188.6|17190.7|17189.2|17190.1|17188.6|300
1613989610000|2021-02-22 10:26:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.1|17188.6|384
1613989620000|2021-02-22 10:27:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|89
1613989630000|2021-02-22 10:27:10|||||||||12
1613989640000|2021-02-22 10:27:20|||||||||31
1613989650000|2021-02-22 10:27:30|||||||||25
1613989670000|2021-02-22 10:27:50|17189.7|17188.2|17189.1|17187.6|17189.7|17188.2|17189.1|17187.6|49
1613989680000|2021-02-22 10:28:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|34
1613989690000|2021-02-22 10:28:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|1
1613989700000|2021-02-22 10:28:20|||||||||77
1613989710000|2021-02-22 10:28:30|||||||||27
1613989720000|2021-02-22 10:28:40|17190.8|17189.3|17192.1|17190.6|17192.1|17190.6|17190.8|17189.3|336
1613989730000|2021-02-22 10:28:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|139
1613989740000|2021-02-22 10:29:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|39
1613989750000|2021-02-22 10:29:10|||||||||1
1613989760000|2021-02-22 10:29:20|||||||||85
1613989770000|2021-02-22 10:29:30|||||||||127
1613989780000|2021-02-22 10:29:40|||||||||4
1613989790000|2021-02-22 10:29:50|||||||||10
1613989800000|2021-02-22 10:30:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|107
1613989810000|2021-02-22 10:30:10|||||||||49
1613989820000|2021-02-22 10:30:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|170
1613989830000|2021-02-22 10:30:30|17188.1|17186.6|17187.2|17185.7|17189.1|17187.6|17187.2|17185.7|2731
1613989840000|2021-02-22 10:30:40|||||||||85
1613989850000|2021-02-22 10:30:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|171
1613989860000|2021-02-22 10:31:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|324
1613989880000|2021-02-22 10:31:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|694
1613989910000|2021-02-22 10:31:50|||||||||74
1613989920000|2021-02-22 10:32:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17
1613989930000|2021-02-22 10:32:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|309
1613989940000|2021-02-22 10:32:20|17187.6|17186.1|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|599
1613989950000|2021-02-22 10:32:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|610
1613989960000|2021-02-22 10:32:40|||||||||185
1613989970000|2021-02-22 10:32:50|17186.4|17184.9|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|502
1613989980000|2021-02-22 10:33:00|17186.1|17184.6|17187.2|17185.7|17187.2|17185.7|17185.8|17184.3|520
1613989990000|2021-02-22 10:33:10|||||||||229
1613990000000|2021-02-22 10:33:20|||||||||16
1613990010000|2021-02-22 10:33:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|18
1613990020000|2021-02-22 10:33:40|||||||||15
1613990030000|2021-02-22 10:33:50|17186.6|17185.1|17186.2|17184.7|17186.8|17185.3|17186.2|17184.3|290
1613990040000|2021-02-22 10:34:00|||||||||89
1613990050000|2021-02-22 10:34:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.4|17184.9|219
1613990060000|2021-02-22 10:34:20|||||||||5
1613990070000|2021-02-22 10:34:30|17187.6|17186.1|17187.2|17185.7|17188.2|17186.7|17186.4|17184.9|711
1613990080000|2021-02-22 10:34:40|||||||||23
1613990100000|2021-02-22 10:35:00|17186.8|17185.3|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|411
1613990110000|2021-02-22 10:35:10|17185.2|17183.7|17184.8|17183.3|17185.2|17183.7|17184.8|17183.3|672
1613990120000|2021-02-22 10:35:20|17184.6|17183.1|17184.2|17182.7|17184.6|17183.1|17184.2|17182.7|276
1613990130000|2021-02-22 10:35:30|17184.6|17183.1|17184.8|17183.3|17184.8|17183.3|17184.6|17183.1|53
1613990140000|2021-02-22 10:35:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|233
1613990150000|2021-02-22 10:35:50|17184.8|17183.3|17184.2|17182.7|17184.8|17183.3|17184.2|17182.7|179
1613990160000|2021-02-22 10:36:00|||||||||3
1613990170000|2021-02-22 10:36:10|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|436
1613990180000|2021-02-22 10:36:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|48
1613990190000|2021-02-22 10:36:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|193
1613990200000|2021-02-22 10:36:40|17182.2|17180.7|17182.2|17180.7|17182.6|17181.1|17182.2|17180.7|200
1613990210000|2021-02-22 10:36:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|288
1613990220000|2021-02-22 10:37:00|17181.6|17180.1|17181.8|17180.3|17181.8|17180.3|17181.6|17180.1|129
1613990230000|2021-02-22 10:37:10|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|264
1613990240000|2021-02-22 10:37:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|25
1613990250000|2021-02-22 10:37:30|||||||||42
1613990260000|2021-02-22 10:37:40|||||||||1
1613990270000|2021-02-22 10:37:50|||||||||721
1613990280000|2021-02-22 10:38:00|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|462
1613990290000|2021-02-22 10:38:10|17182.8|17181.3|17183.2|17181.7|17183.2|17181.7|17182.8|17181.3|13
1613990300000|2021-02-22 10:38:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|133
1613990310000|2021-02-22 10:38:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|143
1613990320000|2021-02-22 10:38:40|||||||||11
1613990330000|2021-02-22 10:38:50|||||||||26
1613990340000|2021-02-22 10:39:00|17184.1|17182.6|17183.2|17181.7|17184.1|17182.6|17183.2|17181.7|379
1613990350000|2021-02-22 10:39:10|||||||||5
1613990360000|2021-02-22 10:39:20|||||||||6
1613990370000|2021-02-22 10:39:30|17182.8|17181.3|17183.2|17181.7|17183.2|17181.7|17182.6|17181.1|452
1613990380000|2021-02-22 10:39:40|17183.4|17181.9|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|279
1613990390000|2021-02-22 10:39:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|43
1613990400000|2021-02-22 10:40:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|43
1613990410000|2021-02-22 10:40:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|77
1613990420000|2021-02-22 10:40:20|||||||||1
1613990430000|2021-02-22 10:40:30|||||||||52
1613990440000|2021-02-22 10:40:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|68
1613990450000|2021-02-22 10:40:50|17183.2|17181.7|17184.8|17183.3|17184.8|17183.3|17183.2|17181.7|376
1613990460000|2021-02-22 10:41:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|239
1613990470000|2021-02-22 10:41:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|271
1613990480000|2021-02-22 10:41:20|||||||||60
1613990490000|2021-02-22 10:41:30|||||||||27
1613990500000|2021-02-22 10:41:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|24
1613990520000|2021-02-22 10:42:00|||||||||237
1613990530000|2021-02-22 10:42:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|316
1613990540000|2021-02-22 10:42:20|||||||||241
1613990550000|2021-02-22 10:42:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|146
1613990560000|2021-02-22 10:42:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|6
1613990570000|2021-02-22 10:42:50|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|24
1613990580000|2021-02-22 10:43:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|77
1613990590000|2021-02-22 10:43:10|17183.1|17181.6|17182.6|17181.1|17183.1|17181.6|17182.6|17181.1|62
1613990600000|2021-02-22 10:43:20|||||||||29
1613990610000|2021-02-22 10:43:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|293
1613990620000|2021-02-22 10:43:40|17184|17182.5|17184.2|17182.7|17184.2|17182.7|17184|17182.5|208
1613990630000|2021-02-22 10:43:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|10
1613990640000|2021-02-22 10:44:00|||||||||3
1613990650000|2021-02-22 10:44:10|17183.8|17182.3|17183.2|17181.7|17183.8|17182.3|17183.2|17181.7|313
1613990670000|2021-02-22 10:44:30|||||||||1
1613990690000|2021-02-22 10:44:50|||||||||201
1613990700000|2021-02-22 10:45:00|||||||||1
1613990710000|2021-02-22 10:45:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|0
1613990720000|2021-02-22 10:45:20|||||||||30
1613990730000|2021-02-22 10:45:30|||||||||9
1613990740000|2021-02-22 10:45:40|||||||||78
1613990750000|2021-02-22 10:45:50|||||||||2031
1613990760000|2021-02-22 10:46:00|||||||||201
1613990770000|2021-02-22 10:46:10|||||||||62
1613990780000|2021-02-22 10:46:20|||||||||2029
1613990790000|2021-02-22 10:46:30|||||||||2
1613990800000|2021-02-22 10:46:40|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|985
1613990810000|2021-02-22 10:46:50|||||||||3
1613990820000|2021-02-22 10:47:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|210
1613990830000|2021-02-22 10:47:10|||||||||27
1613990840000|2021-02-22 10:47:20|17182.6|17180.1|17181.6|17180.1|17182.6|17180.5|17181.6|17180.1|87
1613990850000|2021-02-22 10:47:30|||||||||6
1613990860000|2021-02-22 10:47:40|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|326
1613990870000|2021-02-22 10:47:50|||||||||19
1613990890000|2021-02-22 10:48:10|||||||||5
1613990900000|2021-02-22 10:48:20|||||||||167
1613990910000|2021-02-22 10:48:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|15
1613990920000|2021-02-22 10:48:40|17181.2|17179.7|17181.2|17179.7|17181.6|17179.7|17180.6|17179.1|168
1613990930000|2021-02-22 10:48:50|||||||||58
1613990940000|2021-02-22 10:49:00|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|254
1613990950000|2021-02-22 10:49:10|||||||||72
1613990960000|2021-02-22 10:49:20|||||||||9
1613990970000|2021-02-22 10:49:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|112
1613990980000|2021-02-22 10:49:40|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|100
1613990990000|2021-02-22 10:49:50|17182.6|17181.1|17183.2|17181.7|17183.2|17181.7|17182.6|17181.1|136
1613991000000|2021-02-22 10:50:00|||||||||11
1613991010000|2021-02-22 10:50:10|||||||||24
1613991030000|2021-02-22 10:50:30|||||||||204
1613991040000|2021-02-22 10:50:40|||||||||21
1613991050000|2021-02-22 10:50:50|||||||||1
1613991060000|2021-02-22 10:51:00|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|303
1613991070000|2021-02-22 10:51:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|149
1613991080000|2021-02-22 10:51:20|17182|17180.5|17182.2|17180.7|17182.2|17180.7|17182|17180.5|20
1613991090000|2021-02-22 10:51:30|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|20
1613991110000|2021-02-22 10:51:50|17182|17179.5|17180.2|17178.7|17182|17179.5|17180.2|17178.7|78
1613991120000|2021-02-22 10:52:00|||||||||3
1613991130000|2021-02-22 10:52:10|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|442
1613991140000|2021-02-22 10:52:20|||||||||139
1613991150000|2021-02-22 10:52:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|45
1613991160000|2021-02-22 10:52:40|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|385
1613991170000|2021-02-22 10:52:50|17177.8|17176.3|17178.2|17176.7|17178.2|17176.7|17177.8|17176.3|50
1613991180000|2021-02-22 10:53:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|101
1613991190000|2021-02-22 10:53:10|||||||||5
1613991200000|2021-02-22 10:53:20|||||||||17
1613991210000|2021-02-22 10:53:30|17179.2|17177.7|17178.6|17177.1|17179.2|17177.7|17178.6|17177.1|8
1613991220000|2021-02-22 10:53:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|110
1613991230000|2021-02-22 10:53:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|90
1613991240000|2021-02-22 10:54:00|||||||||4
1613991250000|2021-02-22 10:54:10|||||||||4
1613991260000|2021-02-22 10:54:20|17179|17177.5|17179.2|17177.7|17179.2|17177.7|17179|17177.5|240
1613991270000|2021-02-22 10:54:30|17180.2|17178.7|17180.6|17179.1|17180.6|17179.1|17180.2|17178.7|107
1613991280000|2021-02-22 10:54:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|91
1613991290000|2021-02-22 10:54:50|||||||||27
1613991300000|2021-02-22 10:55:00|||||||||28
1613991310000|2021-02-22 10:55:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|164
1613991330000|2021-02-22 10:55:30|||||||||40
1613991340000|2021-02-22 10:55:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|46
1613991350000|2021-02-22 10:55:50|||||||||34
1613991360000|2021-02-22 10:56:00|||||||||11
1613991370000|2021-02-22 10:56:10|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17179.2|17177.7|187
1613991380000|2021-02-22 10:56:20|||||||||4
1613991390000|2021-02-22 10:56:30|17178.7|17177.2|17178.2|17176.7|17178.7|17177.2|17178.2|17176.7|135
1613991400000|2021-02-22 10:56:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|53
1613991410000|2021-02-22 10:56:50|||||||||11
1613991420000|2021-02-22 10:57:00|||||||||4
1613991430000|2021-02-22 10:57:10|||||||||10
1613991440000|2021-02-22 10:57:20|||||||||31
1613991450000|2021-02-22 10:57:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|24
1613991460000|2021-02-22 10:57:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|650
1613991470000|2021-02-22 10:57:50|||||||||31
1613991480000|2021-02-22 10:58:00|||||||||19
1613991490000|2021-02-22 10:58:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|308
1613991500000|2021-02-22 10:58:20|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|200
1613991510000|2021-02-22 10:58:30|17175.7|17174.2|17175.2|17173.7|17175.7|17174.2|17175.2|17173.7|280
1613991520000|2021-02-22 10:58:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|282
1613991540000|2021-02-22 10:59:00|17174.7|17173.2|17175.2|17173.7|17175.7|17174.2|17174.7|17173.2|539
1613991550000|2021-02-22 10:59:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|53
1613991560000|2021-02-22 10:59:20|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|164
1613991570000|2021-02-22 10:59:30|||||||||5
1613991580000|2021-02-22 10:59:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|179
1613991590000|2021-02-22 10:59:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|285
1613991600000|2021-02-22 11:00:00|||||||||164
1613991610000|2021-02-22 11:00:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|61
1613991620000|2021-02-22 11:00:20|17174.6|17173.1|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|143
1613991630000|2021-02-22 11:00:30|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|31
1613991640000|2021-02-22 11:00:40|||||||||11
1613991650000|2021-02-22 11:00:50|17174.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|382
1613991660000|2021-02-22 11:01:00|17174.7|17172.2|17174.2|17172.7|17175.2|17173.7|17174.2|17172.2|229
1613991670000|2021-02-22 11:01:10|||||||||5
1613991680000|2021-02-22 11:01:20|||||||||103
1613991690000|2021-02-22 11:01:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|224
1613991700000|2021-02-22 11:01:40|||||||||14
1613991710000|2021-02-22 11:01:50|17175.7|17174.2|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|121
1613991730000|2021-02-22 11:02:10|||||||||15
1613991740000|2021-02-22 11:02:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|4
1613991750000|2021-02-22 11:02:30|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|289
1613991760000|2021-02-22 11:02:40|||||||||1
1613991770000|2021-02-22 11:02:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|76
1613991780000|2021-02-22 11:03:00|17175|17173.5|17174.2|17172.7|17175|17173.5|17174.2|17172.7|197
1613991790000|2021-02-22 11:03:10|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|219
1613991800000|2021-02-22 11:03:20|17173.7|17172.2|17172.2|17170.7|17173.7|17172.2|17172.2|17170.7|241
1613991810000|2021-02-22 11:03:30|17172.6|17171.1|17173.2|17171.7|17173.2|17171.7|17172.6|17171.1|257
1613991830000|2021-02-22 11:03:50|||||||||131
1613991840000|2021-02-22 11:04:00|||||||||25
1613991850000|2021-02-22 11:04:10|||||||||1
1613991860000|2021-02-22 11:04:20|17173|17171.5|17172.2|17170.7|17173|17171.5|17172.2|17170.7|299
1613991870000|2021-02-22 11:04:30|||||||||110
1613991880000|2021-02-22 11:04:40|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|382
1613991890000|2021-02-22 11:04:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|274
1613991900000|2021-02-22 11:05:00|17172.6|17169.7|17171.2|17169.7|17172.6|17170.7|17171.2|17169.7|381
1613991910000|2021-02-22 11:05:10|17172|17170.5|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|166
1613991920000|2021-02-22 11:05:20|17171.7|17170.2|17172.2|17170.7|17172.2|17170.7|17171.7|17170.2|66
1613991930000|2021-02-22 11:05:30|17173.2|17171.7|17172.7|17171.2|17173.6|17171.7|17172.6|17170.7|55
1613991940000|2021-02-22 11:05:40|17172.2|17170.7|17174.2|17172.7|17174.2|17172.7|17172.2|17170.7|496
1613991950000|2021-02-22 11:05:50|||||||||206
1613991960000|2021-02-22 11:06:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|39
1613991970000|2021-02-22 11:06:10|||||||||100
1613991980000|2021-02-22 11:06:20|||||||||129
1613991990000|2021-02-22 11:06:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|12
1613992000000|2021-02-22 11:06:40|||||||||26
1613992020000|2021-02-22 11:07:00|||||||||2
1613992030000|2021-02-22 11:07:10|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|38
1613992040000|2021-02-22 11:07:20|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|89
1613992050000|2021-02-22 11:07:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|47
1613992060000|2021-02-22 11:07:40|17174|17172.5|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|148
1613992070000|2021-02-22 11:07:50|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.2|43
1613992080000|2021-02-22 11:08:00|||||||||28
1613992100000|2021-02-22 11:08:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|109
1613992110000|2021-02-22 11:08:30|||||||||40
1613992130000|2021-02-22 11:08:50|||||||||61
1613992140000|2021-02-22 11:09:00|17175.7|17174.2|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|1040
1613992150000|2021-02-22 11:09:10|||||||||100
1613992160000|2021-02-22 11:09:20|17174.6|17173.1|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|134
1613992170000|2021-02-22 11:09:30|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|361
1613992180000|2021-02-22 11:09:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|93
1613992190000|2021-02-22 11:09:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|366
1613992200000|2021-02-22 11:10:00|||||||||115
1613992210000|2021-02-22 11:10:10|||||||||18
1613992220000|2021-02-22 11:10:20|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|120
1613992230000|2021-02-22 11:10:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|66
1613992240000|2021-02-22 11:10:40|||||||||17
1613992250000|2021-02-22 11:10:50|||||||||4
1613992260000|2021-02-22 11:11:00|||||||||16
1613992270000|2021-02-22 11:11:10|||||||||9
1613992280000|2021-02-22 11:11:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|107
1613992290000|2021-02-22 11:11:30|||||||||135
1613992310000|2021-02-22 11:11:50|||||||||29
1613992330000|2021-02-22 11:12:10|||||||||6
1613992340000|2021-02-22 11:12:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|254
1613992370000|2021-02-22 11:12:50|||||||||160
1613992380000|2021-02-22 11:13:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|231
1613992390000|2021-02-22 11:13:10|||||||||6
1613992400000|2021-02-22 11:13:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|40
1613992410000|2021-02-22 11:13:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|12
1613992420000|2021-02-22 11:13:40|||||||||14
1613992430000|2021-02-22 11:13:50|||||||||134
1613992440000|2021-02-22 11:14:00|17171.7|17170.2|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|232
1613992450000|2021-02-22 11:14:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|27
1613992460000|2021-02-22 11:14:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|60
1613992470000|2021-02-22 11:14:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|32
1613992480000|2021-02-22 11:14:40|17171.3|17169.8|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|670
1613992490000|2021-02-22 11:14:50|||||||||5
1613992500000|2021-02-22 11:15:00|||||||||25
1613992510000|2021-02-22 11:15:10|||||||||201
1613992520000|2021-02-22 11:15:20|||||||||7
1613992530000|2021-02-22 11:15:30|||||||||17
1613992540000|2021-02-22 11:15:40|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|179
1613992550000|2021-02-22 11:15:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|176
1613992560000|2021-02-22 11:16:00|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|48
1613992580000|2021-02-22 11:16:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|95
1613992590000|2021-02-22 11:16:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|147
1613992600000|2021-02-22 11:16:40|||||||||5
1613992610000|2021-02-22 11:16:50|17171.3|17169.8|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|20
1613992620000|2021-02-22 11:17:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|50
1613992640000|2021-02-22 11:17:20|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|312
1613992650000|2021-02-22 11:17:30|17169.5|17168|17169.1|17167.6|17169.5|17168|17169.1|17167.6|171
1613992660000|2021-02-22 11:17:40|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|120
1613992670000|2021-02-22 11:17:50|17169.7|17168.2|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|276
1613992680000|2021-02-22 11:18:00|17170|17168.5|17169.1|17167.6|17170|17168.5|17169.1|17167.6|74
1613992690000|2021-02-22 11:18:10|17169.5|17168|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|110
1613992700000|2021-02-22 11:18:20|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|92
1613992710000|2021-02-22 11:18:30|17171.7|17170.2|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|59
1613992720000|2021-02-22 11:18:40|17171.3|17169.8|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|17
1613992730000|2021-02-22 11:18:50|||||||||13
1613992740000|2021-02-22 11:19:00|||||||||5
1613992760000|2021-02-22 11:19:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|8
1613992800000|2021-02-22 11:20:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|154
1613992810000|2021-02-22 11:20:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|63
1613992820000|2021-02-22 11:20:20|||||||||26
1613992830000|2021-02-22 11:20:30|||||||||22
1613992840000|2021-02-22 11:20:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|12
1613992850000|2021-02-22 11:20:50|17173|17171.5|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|307
1613992860000|2021-02-22 11:21:00|||||||||20
1613992870000|2021-02-22 11:21:10|||||||||212
1613992880000|2021-02-22 11:21:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|118
1613992890000|2021-02-22 11:21:30|||||||||2
1613992900000|2021-02-22 11:21:40|17172.3|17170.8|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|89
1613992910000|2021-02-22 11:21:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|150
1613992920000|2021-02-22 11:22:00|17172|17170.5|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|206
1613992930000|2021-02-22 11:22:10|17170.8|17169.3|17171.1|17169.6|17171.1|17169.6|17170.8|17169.3|248
1613992940000|2021-02-22 11:22:20|17171|17169.5|17170.7|17169.2|17171|17169.5|17170.1|17168.6|281
1613992950000|2021-02-22 11:22:30|17170.1|17168.6|17172.1|17170.6|17172.1|17170.6|17170.1|17168.6|56
1613992960000|2021-02-22 11:22:40|17172.7|17170.2|17172.1|17170.6|17173.1|17171.6|17172.1|17170.2|74
1613992970000|2021-02-22 11:22:50|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|22
1613992980000|2021-02-22 11:23:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|54
1613992990000|2021-02-22 11:23:10|||||||||132
1613993000000|2021-02-22 11:23:20|||||||||137
1613993020000|2021-02-22 11:23:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172|17170.5|229
1613993030000|2021-02-22 11:23:50|||||||||9
1613993050000|2021-02-22 11:24:10|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|188
1613993060000|2021-02-22 11:24:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|137
1613993070000|2021-02-22 11:24:30|17172.1|17170.6|17171.7|17170.2|17172.1|17170.6|17171.7|17170.2|11
1613993090000|2021-02-22 11:24:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|27
1613993100000|2021-02-22 11:25:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|98
1613993110000|2021-02-22 11:25:10|||||||||146
1613993120000|2021-02-22 11:25:20|||||||||25
1613993130000|2021-02-22 11:25:30|17173.5|17172|17174.1|17172.6|17174.1|17172.6|17173.5|17172|129
1613993140000|2021-02-22 11:25:40|17174.3|17172.8|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|323
1613993150000|2021-02-22 11:25:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|26
1613993160000|2021-02-22 11:26:00|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|34
1613993170000|2021-02-22 11:26:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|26
1613993180000|2021-02-22 11:26:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|89
1613993190000|2021-02-22 11:26:30|||||||||126
1613993200000|2021-02-22 11:26:40|17173.7|17172.2|17174.5|17173|17174.5|17173|17173.1|17171.6|450
1613993210000|2021-02-22 11:26:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|115
1613993220000|2021-02-22 11:27:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|49
1613993240000|2021-02-22 11:27:20|||||||||150
1613993250000|2021-02-22 11:27:30|17174.3|17172.8|17174.1|17172.6|17174.5|17173|17174.1|17172.6|337
1613993260000|2021-02-22 11:27:40|||||||||25
1613993280000|2021-02-22 11:28:00|||||||||55
1613993290000|2021-02-22 11:28:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|357
1613993300000|2021-02-22 11:28:20|||||||||26
1613993320000|2021-02-22 11:28:40|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.2|245
1613993330000|2021-02-22 11:28:50|17172.5|17171|17172.1|17170.6|17172.5|17171|17172.1|17170.6|261
1613993340000|2021-02-22 11:29:00|||||||||15
1613993350000|2021-02-22 11:29:10|||||||||614
1613993380000|2021-02-22 11:29:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|78
1613993390000|2021-02-22 11:29:50|||||||||1
1613993400000|2021-02-22 11:30:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|54
1613993410000|2021-02-22 11:30:10|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|208
1613993420000|2021-02-22 11:30:20|17173.5|17172|17173.1|17171.6|17173.5|17172|17173.1|17171.6|211
1613993430000|2021-02-22 11:30:30|||||||||14
1613993440000|2021-02-22 11:30:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|61
1613993450000|2021-02-22 11:30:50|||||||||9
1613993460000|2021-02-22 11:31:00|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|92
1613993480000|2021-02-22 11:31:20|||||||||20
1613993490000|2021-02-22 11:31:30|||||||||50
1613993500000|2021-02-22 11:31:40|17172.7|17170.2|17173.1|17171.6|17173.1|17171.6|17172.7|17170.2|137
1613993510000|2021-02-22 11:31:50|||||||||57
1613993520000|2021-02-22 11:32:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|64
1613993530000|2021-02-22 11:32:10|||||||||264
1613993540000|2021-02-22 11:32:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|32
1613993550000|2021-02-22 11:32:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|11
1613993560000|2021-02-22 11:32:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|22
1613993570000|2021-02-22 11:32:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|53
1613993580000|2021-02-22 11:33:00|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|14
1613993590000|2021-02-22 11:33:10|||||||||2
1613993610000|2021-02-22 11:33:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|81
1613993620000|2021-02-22 11:33:40|||||||||2
1613993630000|2021-02-22 11:33:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|120
1613993640000|2021-02-22 11:34:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|28
1613993650000|2021-02-22 11:34:10|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|24
1613993660000|2021-02-22 11:34:20|||||||||2
1613993670000|2021-02-22 11:34:30|17174.1|17172.6|17174.1|17172.6|17175.5|17173.2|17174.1|17172.2|557
1613993680000|2021-02-22 11:34:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|43
1613993690000|2021-02-22 11:34:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|25
1613993700000|2021-02-22 11:35:00|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.2|396
1613993710000|2021-02-22 11:35:10|17176.1|17174.6|17178.1|17176.6|17178.1|17176.6|17176.1|17174.6|587
1613993720000|2021-02-22 11:35:20|17177.1|17175.6|17177.1|17175.6|17178.1|17175.6|17177.1|17175.6|93
1613993730000|2021-02-22 11:35:30|17177.5|17176|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|283
1613993740000|2021-02-22 11:35:40|17177.2|17175.7|17177.1|17175.6|17177.5|17176|17177.1|17175.6|143
1613993750000|2021-02-22 11:35:50|17177.9|17176.4|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|283
1613993760000|2021-02-22 11:36:00|||||||||67
1613993770000|2021-02-22 11:36:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|88
1613993780000|2021-02-22 11:36:20|17179.1|17177.6|17177.7|17176.2|17179.1|17177.6|17177.7|17176.2|247
1613993790000|2021-02-22 11:36:30|17177.1|17175.6|17178.1|17176.6|17179.1|17177.6|17177.1|17175.6|373
1613993800000|2021-02-22 11:36:40|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|213
1613993810000|2021-02-22 11:36:50|17177.9|17176.4|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|94
1613993820000|2021-02-22 11:37:00|17176.7|17175.2|17177.1|17175.6|17177.1|17175.6|17176.7|17175.2|3
1613993830000|2021-02-22 11:37:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.2|55
1613993840000|2021-02-22 11:37:20|17176.1|17174.6|17176.7|17175.2|17177.1|17175.6|17176.1|17174.6|38
1613993850000|2021-02-22 11:37:30|||||||||20
1613993870000|2021-02-22 11:37:50|||||||||19
1613993880000|2021-02-22 11:38:00|||||||||93
1613993890000|2021-02-22 11:38:10|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|131
1613993900000|2021-02-22 11:38:20|17174.5|17173|17174.1|17172.6|17174.5|17173|17174.1|17172.6|352
1613993910000|2021-02-22 11:38:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|554
1613993920000|2021-02-22 11:38:40|||||||||34
1613993930000|2021-02-22 11:38:50|||||||||101
1613993940000|2021-02-22 11:39:00|17176.1||17175.1||17176.1||17175.1||139
1613993960000|2021-02-22 11:39:20|||||||||27
1613993980000|2021-02-22 11:39:40|||||||||7
1613993990000|2021-02-22 11:39:50|17174.5|17173|17174.1|17172.6|17174.5|17173|17174.1|17172.6|23
1613994000000|2021-02-22 11:40:00|17173.5|17172|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|86
1613994010000|2021-02-22 11:40:10|||||||||25
1613994020000|2021-02-22 11:40:20|17173.6|17172.1|17173.1|17171.6|17173.6|17172.1|17173.1|17171.6|130
1613994030000|2021-02-22 11:40:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|40
1613994040000|2021-02-22 11:40:40|17173.5|17172|17173.1|17171.6|17173.5|17172|17173.1|17171.6|16
1613994050000|2021-02-22 11:40:50|||||||||176
1613994060000|2021-02-22 11:41:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|107
1613994080000|2021-02-22 11:41:20|||||||||1
1613994090000|2021-02-22 11:41:30|17171.6|17170.1|17173.1|17171.6|17173.1|17171.6|17171.6|17170.1|25
1613994100000|2021-02-22 11:41:40|17173.6|17172.1|17174.1|17172.6|17174.1|17172.6|17173.6|17172.1|286
1613994110000|2021-02-22 11:41:50|||||||||55
1613994120000|2021-02-22 11:42:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|1
1613994130000|2021-02-22 11:42:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|33
1613994140000|2021-02-22 11:42:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|692
1613994150000|2021-02-22 11:42:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|0
1613994160000|2021-02-22 11:42:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|48
1613994170000|2021-02-22 11:42:50|||||||||36
1613994190000|2021-02-22 11:43:10|||||||||30
1613994200000|2021-02-22 11:43:20|||||||||9
1613994210000|2021-02-22 11:43:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|201
1613994220000|2021-02-22 11:43:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|126
1613994240000|2021-02-22 11:44:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.6|17169.6|197
1613994250000|2021-02-22 11:44:10|17171.6|17170.1|17172.1|17170.6|17172.1|17170.6|17171.6|17170.1|144
1613994260000|2021-02-22 11:44:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|68
1613994270000|2021-02-22 11:44:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|168
1613994280000|2021-02-22 11:44:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|42
1613994300000|2021-02-22 11:45:00|||||||||12
1613994310000|2021-02-22 11:45:10|||||||||25
1613994320000|2021-02-22 11:45:20|||||||||1
1613994330000|2021-02-22 11:45:30|17171.5|17170|17171.1|17169.6|17171.5|17170|17171.1|17169.6|45
1613994340000|2021-02-22 11:45:40|17170.9|17169.4|17170.1|17168.6|17171.1|17169.6|17170.1|17168.1|311
1613994350000|2021-02-22 11:45:50|17170.6|17169.1|17171.1|17169.6|17171.1|17169.6|17170.6|17169.1|50
1613994370000|2021-02-22 11:46:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|159
1613994380000|2021-02-22 11:46:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|49
1613994400000|2021-02-22 11:46:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|11
1613994410000|2021-02-22 11:46:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|70
1613994420000|2021-02-22 11:47:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|2
1613994430000|2021-02-22 11:47:10|17171.9|17170.4|17172.1|17170.6|17172.1|17170.6|17171.9|17170.4|20
1613994440000|2021-02-22 11:47:20|||||||||24
1613994450000|2021-02-22 11:47:30|||||||||288
1613994470000|2021-02-22 11:47:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|114
1613994480000|2021-02-22 11:48:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|742
1613994490000|2021-02-22 11:48:10|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|94
1613994500000|2021-02-22 11:48:20|||||||||90
1613994510000|2021-02-22 11:48:30|||||||||145
1613994520000|2021-02-22 11:48:40|17170.9|17169.4|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|261
1613994530000|2021-02-22 11:48:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|217
1613994540000|2021-02-22 11:49:00|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|230
1613994550000|2021-02-22 11:49:10|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|395
1613994560000|2021-02-22 11:49:20|17169.6|17168.1|17169.1|17167.6|17169.6|17168.1|17169.1|17167.6|7
1613994570000|2021-02-22 11:49:30|17169.5|17168|17170.1|17168.6|17170.1|17168.6|17169.5|17168|177
1613994580000|2021-02-22 11:49:40|17169.6|17168.1|17168.1|17166.6|17170.1|17168.6|17168.1|17166.6|300
1613994590000|2021-02-22 11:49:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17166.6|152
1613994600000|2021-02-22 11:50:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|129
1613994610000|2021-02-22 11:50:10|||||||||4
1613994620000|2021-02-22 11:50:20|17168.6|17167.1|17169.1|17167.6|17169.1|17167.6|17168.6|17167.1|49
1613994630000|2021-02-22 11:50:30|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|65
1613994640000|2021-02-22 11:50:40|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.1|81
1613994650000|2021-02-22 11:50:50|||||||||1
1613994660000|2021-02-22 11:51:00|17169|17167.5|17169|17167.5|17169|17167.5|17168.6|17167.1|11
1613994680000|2021-02-22 11:51:20|||||||||120
1613994690000|2021-02-22 11:51:30|17168.6|17167.1|17169|17167.5|17169|17167.5|17168|17166.5|92
1613994700000|2021-02-22 11:51:40|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|63
1613994710000|2021-02-22 11:51:50|||||||||100
1613994720000|2021-02-22 11:52:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|251
1613994740000|2021-02-22 11:52:20|||||||||547
1613994760000|2021-02-22 11:52:40|||||||||3
1613994770000|2021-02-22 11:52:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|196
1613994780000|2021-02-22 11:53:00|17168|17166.5|17169|17167.5|17169.5|17167.5|17168|17166.5|236
1613994790000|2021-02-22 11:53:10|||||||||11
1613994810000|2021-02-22 11:53:30|||||||||11
1613994820000|2021-02-22 11:53:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|92
1613994830000|2021-02-22 11:53:50|||||||||137
1613994840000|2021-02-22 11:54:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|0
1613994850000|2021-02-22 11:54:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|25
1613994860000|2021-02-22 11:54:20|||||||||2
1613994870000|2021-02-22 11:54:30|||||||||10
1613994880000|2021-02-22 11:54:40|||||||||326
1613994890000|2021-02-22 11:54:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|24
1613994900000|2021-02-22 11:55:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|223
1613994920000|2021-02-22 11:55:20|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|62
1613994930000|2021-02-22 11:55:30|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|65
1613994940000|2021-02-22 11:55:40|17168.5|17167|17168|17166.5|17169|17167.5|17168|17166.5|111
1613994960000|2021-02-22 11:56:00|||||||||10
1613994970000|2021-02-22 11:56:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|15
1613994980000|2021-02-22 11:56:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|166
1613994990000|2021-02-22 11:56:30|||||||||20
1613995000000|2021-02-22 11:56:40|||||||||6
1613995010000|2021-02-22 11:56:50|||||||||191
1613995020000|2021-02-22 11:57:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|36
1613995030000|2021-02-22 11:57:10|||||||||62
1613995040000|2021-02-22 11:57:20|||||||||32
1613995050000|2021-02-22 11:57:30|||||||||70
1613995060000|2021-02-22 11:57:40|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|70
1613995070000|2021-02-22 11:57:50|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|60
1613995080000|2021-02-22 11:58:00|||||||||7
1613995090000|2021-02-22 11:58:10|||||||||45
1613995100000|2021-02-22 11:58:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|227
1613995110000|2021-02-22 11:58:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|255
1613995120000|2021-02-22 11:58:40|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|37
1613995130000|2021-02-22 11:58:50|||||||||302
1613995140000|2021-02-22 11:59:00|||||||||86
1613995150000|2021-02-22 11:59:10|||||||||6
1613995160000|2021-02-22 11:59:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|213
1613995170000|2021-02-22 11:59:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|91
1613995180000|2021-02-22 11:59:40|||||||||15
1613995190000|2021-02-22 11:59:50|||||||||155
1613995200000|2021-02-22 12:00:00|||||||||6
1613995210000|2021-02-22 12:00:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|28
1613995220000|2021-02-22 12:00:20|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|135
1613995230000|2021-02-22 12:00:30|17167|17165.5|17167|17165.5|17167.5|17165.5|17166|17164.5|93
1613995240000|2021-02-22 12:00:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|66
1613995250000|2021-02-22 12:00:50|||||||||119
1613995260000|2021-02-22 12:01:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|169
1613995270000|2021-02-22 12:01:10|||||||||10
1613995280000|2021-02-22 12:01:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|42
1613995290000|2021-02-22 12:01:30|||||||||49
1613995300000|2021-02-22 12:01:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|1
1613995310000|2021-02-22 12:01:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|191
1613995320000|2021-02-22 12:02:00|||||||||25
1613995330000|2021-02-22 12:02:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|220
1613995340000|2021-02-22 12:02:20|17165.2|17163.7|17165|17163.5|17166|17164.5|17165|17163.5|539
1613995350000|2021-02-22 12:02:30|||||||||69
1613995360000|2021-02-22 12:02:40|||||||||23
1613995370000|2021-02-22 12:02:50|||||||||80
1613995380000|2021-02-22 12:03:00|||||||||139
1613995390000|2021-02-22 12:03:10|||||||||83
1613995400000|2021-02-22 12:03:20|17164|17161.5|17162|17160.5|17164|17162.5|17160|17158.5|2498
1613995410000|2021-02-22 12:03:30|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|426
1613995420000|2021-02-22 12:03:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|506
1613995430000|2021-02-22 12:03:50|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|583
1613995440000|2021-02-22 12:04:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|159
1613995450000|2021-02-22 12:04:10|17159.9|17158.4|17160|17158.5|17160|17158.5|17159.9|17158.4|503
1613995460000|2021-02-22 12:04:20|17160.6|17159.1|17163|17161.5|17163|17161.5|17160.6|17159.1|789
1613995470000|2021-02-22 12:04:30|17163.9|17162.4|17164|17162.5|17165|17163.5|17163.9|17162.4|268
1613995480000|2021-02-22 12:04:40|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|172
1613995490000|2021-02-22 12:04:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|82
1613995500000|2021-02-22 12:05:00|17167|17165.5|17166|17164.5|17167|17165.5|17165|17163.5|475
1613995510000|2021-02-22 12:05:10|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|215
1613995520000|2021-02-22 12:05:20|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|180
1613995530000|2021-02-22 12:05:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|70
1613995540000|2021-02-22 12:05:40|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|274
1613995550000|2021-02-22 12:05:50|||||||||244
1613995560000|2021-02-22 12:06:00|||||||||186
1613995570000|2021-02-22 12:06:10|||||||||1
1613995580000|2021-02-22 12:06:20|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|308
1613995600000|2021-02-22 12:06:40|17166.6|17165.1|17166|17164.5|17167|17165.5|17166|17164.5|73
1613995610000|2021-02-22 12:06:50|||||||||1
1613995620000|2021-02-22 12:07:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|158
1613995640000|2021-02-22 12:07:20|||||||||25
1613995650000|2021-02-22 12:07:30|||||||||124
1613995660000|2021-02-22 12:07:40|17167.6|17166.1|17168|17166.5|17168|17166.5|17167.6|17166.1|149
1613995680000|2021-02-22 12:08:00|||||||||98
1613995690000|2021-02-22 12:08:10|17167|17165.5|17167|17165.5|17167|17166.5|17167|17165.5|19
1613995700000|2021-02-22 12:08:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|41
1613995710000|2021-02-22 12:08:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|80
1613995720000|2021-02-22 12:08:40|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|180
1613995730000|2021-02-22 12:08:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|256
1613995740000|2021-02-22 12:09:00|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|37
1613995750000|2021-02-22 12:09:10|17165.4|17163.9|17166|17164.5|17166|17164.5|17165|17163.5|68
1613995760000|2021-02-22 12:09:20|||||||||203
1613995770000|2021-02-22 12:09:30|||||||||452
1613995780000|2021-02-22 12:09:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|1
1613995790000|2021-02-22 12:09:50|||||||||2
1613995800000|2021-02-22 12:10:00|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|109
1613995820000|2021-02-22 12:10:20|17165.2|17163.7|17165|17163.5|17166|17164.5|17165|17163.5|390
1613995840000|2021-02-22 12:10:40|||||||||3
1613995850000|2021-02-22 12:10:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|187
1613995860000|2021-02-22 12:11:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|70
1613995870000|2021-02-22 12:11:10|||||||||18
1613995880000|2021-02-22 12:11:20|||||||||1
1613995890000|2021-02-22 12:11:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|2
1613995910000|2021-02-22 12:11:50|||||||||4
1613995920000|2021-02-22 12:12:00|17167|17165.5|17167|17165.5|17167.4|17165.5|17166|17164.5|97
1613995930000|2021-02-22 12:12:10|17166|17164.5|17165|17163.5|17167|17165.5|17165|17163.5|49
1613995940000|2021-02-22 12:12:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|9
1613995950000|2021-02-22 12:12:30|||||||||4
1613995960000|2021-02-22 12:12:40|||||||||11
1613995970000|2021-02-22 12:12:50|||||||||395
1613995980000|2021-02-22 12:13:00|17166.6|17165.1|17167|17165.5|17167|17165.5|17166.6|17165.1|30
1613995990000|2021-02-22 12:13:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|18
1613996000000|2021-02-22 12:13:20|||||||||104
1613996010000|2021-02-22 12:13:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|266
1613996020000|2021-02-22 12:13:40|17167.8|17166.3|17168|17166.5|17168|17166.5|17167|17165.5|55
1613996050000|2021-02-22 12:14:10|17168.4|17165.9|17168|17166.5|17168.4|17166.5|17167|17165.5|26
1613996070000|2021-02-22 12:14:30|17167.4|17165.9|17168|17166.5|17168|17166.5|17167|17165.5|313
1613996090000|2021-02-22 12:14:50|||||||||127
1613996110000|2021-02-22 12:15:10|||||||||2
1613996120000|2021-02-22 12:15:20|||||||||1
1613996130000|2021-02-22 12:15:30|||||||||156
1613996140000|2021-02-22 12:15:40|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|144
1613996150000|2021-02-22 12:15:50|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|696
1613996160000|2021-02-22 12:16:00|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|158
1613996170000|2021-02-22 12:16:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|176
1613996180000|2021-02-22 12:16:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|45
1613996190000|2021-02-22 12:16:30|||||||||103
1613996200000|2021-02-22 12:16:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|167
1613996220000|2021-02-22 12:17:00|||||||||1
1613996230000|2021-02-22 12:17:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|127
1613996240000|2021-02-22 12:17:20|||||||||2
1613996250000|2021-02-22 12:17:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|22
1613996260000|2021-02-22 12:17:40|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|61
1613996280000|2021-02-22 12:18:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|27
1613996290000|2021-02-22 12:18:10|||||||||626
1613996300000|2021-02-22 12:18:20|||||||||3
1613996310000|2021-02-22 12:18:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|2
1613996320000|2021-02-22 12:18:40|||||||||19
1613996340000|2021-02-22 12:19:00|||||||||2
1613996360000|2021-02-22 12:19:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|52
1613996380000|2021-02-22 12:19:40|17164.6|17163.1|17164|17162.5|17164.6|17163.1|17164|17162.5|128
1613996390000|2021-02-22 12:19:50|||||||||22
1613996400000|2021-02-22 12:20:00|17163.4|17161.9|17164|17162.5|17164|17162.5|17163|17161.5|675
1613996410000|2021-02-22 12:20:10|||||||||23
1613996420000|2021-02-22 12:20:20|||||||||1
1613996430000|2021-02-22 12:20:30|||||||||2
1613996440000|2021-02-22 12:20:40|||||||||2
1613996450000|2021-02-22 12:20:50|17163|17161.5|17165|17163.5|17165|17163.5|17163|17161.5|178
1613996460000|2021-02-22 12:21:00|||||||||29
1613996480000|2021-02-22 12:21:20|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|76
1613996490000|2021-02-22 12:21:30|17166|17164.1|17166|17164.5|17166|17164.5|17165.6|17164.1|28
1613996500000|2021-02-22 12:21:40|||||||||4
1613996520000|2021-02-22 12:22:00|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|47
1613996530000|2021-02-22 12:22:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|14
1613996540000|2021-02-22 12:22:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|21
1613996550000|2021-02-22 12:22:30|||||||||1
1613996560000|2021-02-22 12:22:40|||||||||2
1613996570000|2021-02-22 12:22:50|||||||||44
1613996580000|2021-02-22 12:23:00|||||||||25
1613996590000|2021-02-22 12:23:10|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|18
1613996610000|2021-02-22 12:23:30|||||||||41
1613996620000|2021-02-22 12:23:40|17168||17167||17168||17167||13
1613996630000|2021-02-22 12:23:50|||||||||25
1613996640000|2021-02-22 12:24:00|||||||||4
1613996650000|2021-02-22 12:24:10|||||||||8
1613996660000|2021-02-22 12:24:20|||||||||10
1613996680000|2021-02-22 12:24:40|||||||||91
1613996700000|2021-02-22 12:25:00|||||||||2
1613996710000|2021-02-22 12:25:10|||||||||2
1613996720000|2021-02-22 12:25:20|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|40
1613996730000|2021-02-22 12:25:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|13
1613996740000|2021-02-22 12:25:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|112
1613996750000|2021-02-22 12:25:50|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|129
1613996770000|2021-02-22 12:26:10|||||||||53
1613996780000|2021-02-22 12:26:20|||||||||9
1613996790000|2021-02-22 12:26:30|17166.4|17164.9|17166|17164.5|17166.4|17164.9|17166|17164.5|58
1613996810000|2021-02-22 12:26:50|||||||||201
1613996830000|2021-02-22 12:27:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|12
1613996840000|2021-02-22 12:27:20|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|37
1613996850000|2021-02-22 12:27:30|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|97
1613996860000|2021-02-22 12:27:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|98
1613996870000|2021-02-22 12:27:50|17165.8|17164.3|17164|17162.5|17165.8|17164.3|17164|17162.5|59
1613996880000|2021-02-22 12:28:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|393
1613996890000|2021-02-22 12:28:10|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|410
1613996900000|2021-02-22 12:28:20|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|302
1613996910000|2021-02-22 12:28:30|17161.5|17160|17161|17159.5|17161.5|17160|17161|17159.5|85
1613996920000|2021-02-22 12:28:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|160
1613996930000|2021-02-22 12:28:50|17160.1|17158.6|17159|17157.5|17161|17159.5|17159|17157.5|680
1613996940000|2021-02-22 12:29:00|||||||||125
1613996950000|2021-02-22 12:29:10|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|79
1613996960000|2021-02-22 12:29:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|81
1613996970000|2021-02-22 12:29:30|17160.1|17158.6|17161|17159.5|17161|17159.5|17160.1|17158.6|199
1613996980000|2021-02-22 12:29:40|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|149
1613996990000|2021-02-22 12:29:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|1
1613997000000|2021-02-22 12:30:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|73
1613997010000|2021-02-22 12:30:10|17160.4|17158.9|17160.5|17159|17160.5|17159|17160.4|17158.9|35
1613997020000|2021-02-22 12:30:20|||||||||3
1613997030000|2021-02-22 12:30:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|31
1613997040000|2021-02-22 12:30:40|17160.8|17159.3|17161|17159.5|17161|17159.5|17160|17158.5|239
1613997050000|2021-02-22 12:30:50|||||||||1
1613997060000|2021-02-22 12:31:00|||||||||49
1613997070000|2021-02-22 12:31:10|17162.5|17161|17163|17161.5|17163|17161.5|17162.5|17161|44
1613997080000|2021-02-22 12:31:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|264
1613997090000|2021-02-22 12:31:30|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|280
1613997100000|2021-02-22 12:31:40|17163.8|17162.3|17163|17161.5|17164|17162.5|17163|17161.5|158
1613997110000|2021-02-22 12:31:50|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|67
1613997120000|2021-02-22 12:32:00|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|21
1613997130000|2021-02-22 12:32:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|51
1613997140000|2021-02-22 12:32:20|17163.4|17161.9|17164|17162.5|17164|17162.5|17163|17161.5|77
1613997160000|2021-02-22 12:32:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|1
1613997170000|2021-02-22 12:32:50|||||||||5
1613997180000|2021-02-22 12:33:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|125
1613997190000|2021-02-22 12:33:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|144
1613997200000|2021-02-22 12:33:20|17163.5|17162|17163|17161.5|17163.5|17162|17163|17161.5|18
1613997210000|2021-02-22 12:33:30|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|106
1613997220000|2021-02-22 12:33:40|17163.4|17160.9|17162|17160.5|17163.4|17160.9|17162|17160.5|132
1613997230000|2021-02-22 12:33:50|||||||||2
1613997240000|2021-02-22 12:34:00|||||||||2
1613997250000|2021-02-22 12:34:10|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|51
1613997260000|2021-02-22 12:34:20|17162.5|17160|17162|17160.5|17163|17161.5|17162|17160|26
1613997270000|2021-02-22 12:34:30|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|44
1613997280000|2021-02-22 12:34:40|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|58
1613997290000|2021-02-22 12:34:50|17162.5|17161|17162|17160.5|17162.5|17161|17162|17160.5|28
1613997300000|2021-02-22 12:35:00|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|47
1613997310000|2021-02-22 12:35:10|||||||||1
1613997320000|2021-02-22 12:35:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|146
1613997330000|2021-02-22 12:35:30|17163.4|17161.9|17164|17162.5|17164|17162.5|17163.4|17161.9|45
1613997350000|2021-02-22 12:35:50|17165|17163.5|17164.9|17163.4|17165|17163.5|17164.9|17163.4|75
1613997360000|2021-02-22 12:36:00|17165.4|17162.9|17163.9|17162.4|17165.4|17163.4|17162.9|17161.4|62
1613997370000|2021-02-22 12:36:10|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|56
1613997380000|2021-02-22 12:36:20|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|41
1613997400000|2021-02-22 12:36:40|17162.8|17161.3|17162.9|17161.4|17162.9|17161.4|17162.5|17161|274
1613997420000|2021-02-22 12:37:00|17163.9|17161|17161.9|17160.4|17163.9|17161|17161.4|17159.9|149
1613997430000|2021-02-22 12:37:10|||||||||134
1613997440000|2021-02-22 12:37:20|17162.1|17160.6|17162.9|17161.4|17162.9|17161.4|17162.1|17160.6|65
1613997450000|2021-02-22 12:37:30|||||||||108
1613997460000|2021-02-22 12:37:40|||||||||65
1613997480000|2021-02-22 12:38:00|||||||||13
1613997490000|2021-02-22 12:38:10|||||||||11
1613997500000|2021-02-22 12:38:20|||||||||788
1613997510000|2021-02-22 12:38:30|17163.1|17161.6|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|228
1613997540000|2021-02-22 12:39:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|33
1613997560000|2021-02-22 12:39:20|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|144
1613997570000|2021-02-22 12:39:30|||||||||2
1613997580000|2021-02-22 12:39:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|97
1613997590000|2021-02-22 12:39:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|74
1613997600000|2021-02-22 12:40:00|||||||||6
1613997610000|2021-02-22 12:40:10|||||||||4
1613997620000|2021-02-22 12:40:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|14
1613997630000|2021-02-22 12:40:30|||||||||219
1613997640000|2021-02-22 12:40:40|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|121
1613997650000|2021-02-22 12:40:50|||||||||3
1613997660000|2021-02-22 12:41:00|17159.5|17158|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|101
1613997670000|2021-02-22 12:41:10|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|23
1613997680000|2021-02-22 12:41:20|||||||||1
1613997690000|2021-02-22 12:41:30|||||||||6
1613997710000|2021-02-22 12:41:50|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|173
1613997720000|2021-02-22 12:42:00|||||||||32
1613997730000|2021-02-22 12:42:10|||||||||5
1613997740000|2021-02-22 12:42:20|||||||||63
1613997750000|2021-02-22 12:42:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|202
1613997760000|2021-02-22 12:42:40|17158.5|17157|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|336
1613997770000|2021-02-22 12:42:50|||||||||112
1613997780000|2021-02-22 12:43:00|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|1152
1613997790000|2021-02-22 12:43:10|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|134
1613997800000|2021-02-22 12:43:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17
1613997810000|2021-02-22 12:43:30|17158.4|17156.9|17157.9|17156.4|17158.4|17156.9|17157.9|17156.4|9
1613997820000|2021-02-22 12:43:40|17157.5|17156|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|305
1613997830000|2021-02-22 12:43:50|17157.8|17156.3|17156.9|17155.4|17157.8|17156.3|17156.9|17155.4|110
1613997840000|2021-02-22 12:44:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|258
1613997870000|2021-02-22 12:44:30|||||||||20
1613997880000|2021-02-22 12:44:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|38
1613997890000|2021-02-22 12:44:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|44
1613997900000|2021-02-22 12:45:00|||||||||1601
1613997910000|2021-02-22 12:45:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|94
1613997920000|2021-02-22 12:45:20|||||||||51
1613997930000|2021-02-22 12:45:30|||||||||10
1613997940000|2021-02-22 12:45:40|||||||||32
1613997950000|2021-02-22 12:45:50|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|102
1613997960000|2021-02-22 12:46:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|51
1613997970000|2021-02-22 12:46:10|17161.1|17159.6|17161.9|17160.4|17161.9|17160.4|17160.9|17159|185
1613998020000|2021-02-22 12:47:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|331
1613998030000|2021-02-22 12:47:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|16
1613998040000|2021-02-22 12:47:20|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|227
1613998050000|2021-02-22 12:47:30|17160.8|17159.3|17159.9|17158.4|17160.8|17159.3|17159.9|17158.4|138
1613998060000|2021-02-22 12:47:40|||||||||204
1613998070000|2021-02-22 12:47:50|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|207
1613998080000|2021-02-22 12:48:00|||||||||20
1613998090000|2021-02-22 12:48:10|17160.5|17159|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|219
1613998100000|2021-02-22 12:48:20|17158.9|17157.4|17158.9|17157.4|17159.1|17157.6|17158.9|17157.4|77
1613998110000|2021-02-22 12:48:30|||||||||3
1613998120000|2021-02-22 12:48:40|||||||||2
1613998130000|2021-02-22 12:48:50|||||||||4
1613998140000|2021-02-22 12:49:00|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|68
1613998150000|2021-02-22 12:49:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.5|17157.4|93
1613998160000|2021-02-22 12:49:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|13
1613998180000|2021-02-22 12:49:40|||||||||13
1613998190000|2021-02-22 12:49:50|||||||||9
1613998210000|2021-02-22 12:50:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|52
1613998220000|2021-02-22 12:50:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|160
1613998230000|2021-02-22 12:50:30|||||||||14
1613998240000|2021-02-22 12:50:40|||||||||2
1613998250000|2021-02-22 12:50:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|333
1613998260000|2021-02-22 12:51:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|275
1613998270000|2021-02-22 12:51:10|||||||||3
1613998280000|2021-02-22 12:51:20|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|98
1613998290000|2021-02-22 12:51:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|36
1613998300000|2021-02-22 12:51:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|104
1613998310000|2021-02-22 12:51:50|17164.9|17163.4|17163.9|17162.4|17165.3|17163.4|17163.9|17162|399
1613998320000|2021-02-22 12:52:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|10
1613998330000|2021-02-22 12:52:10|17164.1|17162.6|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|85
1613998340000|2021-02-22 12:52:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|41
1613998350000|2021-02-22 12:52:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|64
1613998370000|2021-02-22 12:52:50|17162.9|17161.4|17163.5|17162|17163.5|17162|17162.9|17161.4|256
1613998380000|2021-02-22 12:53:00|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|150
1613998390000|2021-02-22 12:53:10|||||||||56
1613998400000|2021-02-22 12:53:20|||||||||8
1613998410000|2021-02-22 12:53:30|17163.5|17161|17162.9|17161.4|17163.5|17161.4|17162.9|17161|36
1613998420000|2021-02-22 12:53:40|||||||||8
1613998430000|2021-02-22 12:53:50|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|31
1613998440000|2021-02-22 12:54:00|||||||||3
1613998450000|2021-02-22 12:54:10|||||||||43
1613998460000|2021-02-22 12:54:20|||||||||13
1613998470000|2021-02-22 12:54:30|17162.3|17160.8|17162.9|17161.4|17162.9|17161.4|17162.3|17160.8|28
1613998500000|2021-02-22 12:55:00|17161.9|17160.4|17161.9|17160.4|17162.5|17161|17161.9|17160.4|308
1613998520000|2021-02-22 12:55:20|||||||||1
1613998530000|2021-02-22 12:55:30|||||||||308
1613998540000|2021-02-22 12:55:40|||||||||1
1613998560000|2021-02-22 12:56:00|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|121
1613998570000|2021-02-22 12:56:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|19
1613998580000|2021-02-22 12:56:20|||||||||27
1613998590000|2021-02-22 12:56:30|||||||||30
1613998600000|2021-02-22 12:56:40|||||||||1
1613998610000|2021-02-22 12:56:50|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|316
1613998620000|2021-02-22 12:57:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|6
1613998630000|2021-02-22 12:57:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|1144
1613998640000|2021-02-22 12:57:20|||||||||21
1613998650000|2021-02-22 12:57:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|433
1613998660000|2021-02-22 12:57:40|||||||||101
1613998670000|2021-02-22 12:57:50|||||||||250
1613998700000|2021-02-22 12:58:20|17159.9|17158.4|17162.9|17161.4|17162.9|17161.4|17159.9|17158.4|147
1613998710000|2021-02-22 12:58:30|17162.8|17161.3|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|367
1613998720000|2021-02-22 12:58:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|90
1613998750000|2021-02-22 12:59:10|||||||||4
1613998760000|2021-02-22 12:59:20|||||||||77
1613998770000|2021-02-22 12:59:30|17160.9|17159.4|17160.9|17159.4|17161.3|17159.8|17160.9|17159.4|527
1613998780000|2021-02-22 12:59:40|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|828
1613998800000|2021-02-22 13:00:00|||||||||3
1613998810000|2021-02-22 13:00:10|||||||||121
1613998820000|2021-02-22 13:00:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|7
1613998830000|2021-02-22 13:00:30|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|10
1613998840000|2021-02-22 13:00:40|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|436
1613998850000|2021-02-22 13:00:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|176
1613998860000|2021-02-22 13:01:00|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17165.9|17164.4|377
1613998870000|2021-02-22 13:01:10|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|225
1613998880000|2021-02-22 13:01:20|||||||||112
1613998890000|2021-02-22 13:01:30|17167|17165.5|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|302
1613998900000|2021-02-22 13:01:40|||||||||90
1613998910000|2021-02-22 13:01:50|17165.9|17164.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|141
1613998920000|2021-02-22 13:02:00|||||||||75
1613998930000|2021-02-22 13:02:10|17166.5|17165|17166.9|17165.4|17166.9|17165.4|17166.5|17165|109
1613998940000|2021-02-22 13:02:20|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|150
1613998950000|2021-02-22 13:02:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|389
1613998970000|2021-02-22 13:02:50|||||||||33
1613998980000|2021-02-22 13:03:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|60
1613998990000|2021-02-22 13:03:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|93
1613999000000|2021-02-22 13:03:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|19
1613999010000|2021-02-22 13:03:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|71
1613999020000|2021-02-22 13:03:40|17164.3|17162.4|17162.9|17161.4|17164.3|17163.4|17162.9|17161.4|542
1613999030000|2021-02-22 13:03:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|83
1613999040000|2021-02-22 13:04:00|||||||||6
1613999050000|2021-02-22 13:04:10|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|307
1613999060000|2021-02-22 13:04:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|275
1613999070000|2021-02-22 13:04:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|81
1613999080000|2021-02-22 13:04:40|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|266
1613999090000|2021-02-22 13:04:50|||||||||1
1613999100000|2021-02-22 13:05:00|17165.3|17162.8|17164.9|17163.4|17165.9|17164.4|17163.9|17162.4|313
1613999110000|2021-02-22 13:05:10|||||||||2
1613999120000|2021-02-22 13:05:20|||||||||3
1613999130000|2021-02-22 13:05:30|||||||||4
1613999140000|2021-02-22 13:05:40|||||||||1
1613999150000|2021-02-22 13:05:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|210
1613999160000|2021-02-22 13:06:00|17163.9|17162.4|17164.9|17163.4|17165.3|17163.4|17163.9|17162.4|67
1613999170000|2021-02-22 13:06:10|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|54
1613999180000|2021-02-22 13:06:20|17165.5|17163|17164.9|17163.4|17165.9|17164.4|17164.9|17163|165
1613999190000|2021-02-22 13:06:30|||||||||2
1613999200000|2021-02-22 13:06:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|25
1613999210000|2021-02-22 13:06:50|17165.3|17163.8|17166.9|17165.4|17166.9|17165.4|17164.9|17163.4|38
1613999220000|2021-02-22 13:07:00||17164.4||17165.4||17165.4||17164.4|33
1613999230000|2021-02-22 13:07:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|42
1613999240000|2021-02-22 13:07:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|380
1613999250000|2021-02-22 13:07:30|||||||||127
1613999260000|2021-02-22 13:07:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|231
1613999270000|2021-02-22 13:07:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|66
1613999280000|2021-02-22 13:08:00|17165.9|17164.4|17166.9|17165.4|17167.9|17166.2|17165.9|17164.4|663
1613999290000|2021-02-22 13:08:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|173
1613999300000|2021-02-22 13:08:20|17167.5|17166|17168.9|17167.4|17168.9|17167.4|17167.5|17166|429
1613999310000|2021-02-22 13:08:30|||||||||49
1613999320000|2021-02-22 13:08:40|||||||||5
1613999330000|2021-02-22 13:08:50|17169.7|17168.2|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|103
1613999340000|2021-02-22 13:09:00|||||||||153
1613999350000|2021-02-22 13:09:10|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|18
1613999360000|2021-02-22 13:09:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|104
1613999370000|2021-02-22 13:09:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|133
1613999380000|2021-02-22 13:09:40|||||||||274
1613999410000|2021-02-22 13:10:10|||||||||660
1613999420000|2021-02-22 13:10:20|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|52
1613999430000|2021-02-22 13:10:30|||||||||21
1613999440000|2021-02-22 13:10:40|17170.4|17168.9|17170.9|17169.4|17170.9|17169.4|17170.4|17168.9|305
1613999450000|2021-02-22 13:10:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|204
1613999460000|2021-02-22 13:11:00|17170.9|17169.4|17171.4|17169.9|17171.9|17169.9|17170.9|17168.9|148
1613999470000|2021-02-22 13:11:10|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|248
1613999480000|2021-02-22 13:11:20|17172.9|17171.4|17173.9|17171.4|17173.9|17172.4|17172.9|17171.4|154
1613999490000|2021-02-22 13:11:30|17173.4|17171.9|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|145
1613999500000|2021-02-22 13:11:40|||||||||5
1613999510000|2021-02-22 13:11:50|17173.4|17171.9|17173.9|17172.4|17173.9|17172.4|17173.4|17171.9|177
1613999520000|2021-02-22 13:12:00|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|103
1613999530000|2021-02-22 13:12:10|||||||||27
1613999540000|2021-02-22 13:12:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|119
1613999550000|2021-02-22 13:12:30|17175.4|17172.9|17177.9|17176.4|17177.9|17176.4|17175.4|17172.9|602
1613999560000|2021-02-22 13:12:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|433
1613999570000|2021-02-22 13:12:50|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|178
1613999580000|2021-02-22 13:13:00|17176.7|17175.2|17175.9|17174.4|17176.7|17175.2|17174.9|17173.4|149
1613999590000|2021-02-22 13:13:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|102
1613999600000|2021-02-22 13:13:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|123
1613999610000|2021-02-22 13:13:30|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|394
1613999620000|2021-02-22 13:13:40|17177.3|17174.8|17176.9|17175.4|17177.3|17175.4|17175.9|17174.4|65
1613999630000|2021-02-22 13:13:50|||||||||212
1613999640000|2021-02-22 13:14:00|||||||||13
1613999650000|2021-02-22 13:14:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|61
1613999660000|2021-02-22 13:14:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|135
1613999670000|2021-02-22 13:14:30|17177|17175.5|17177.9|17176.4|17177.9|17176.4|17177|17175.5|28
1613999680000|2021-02-22 13:14:40|17178|17176.5|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|177
1613999690000|2021-02-22 13:14:50|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|241
1613999700000|2021-02-22 13:15:00|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17175.9|17174.4|223
1613999710000|2021-02-22 13:15:10|||||||||68
1613999720000|2021-02-22 13:15:20|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17173.9|213
1613999730000|2021-02-22 13:15:30|||||||||95
1613999750000|2021-02-22 13:15:50|||||||||116
1613999760000|2021-02-22 13:16:00|||||||||38
1613999770000|2021-02-22 13:16:10|||||||||37
1613999780000|2021-02-22 13:16:20|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|226
1613999790000|2021-02-22 13:16:30|||||||||80
1613999800000|2021-02-22 13:16:40|17177.9|17176.4|17177.9|17176.4|17178.9|17176.8|17177.9|17176.4|146
1613999810000|2021-02-22 13:16:50|||||||||11
1613999820000|2021-02-22 13:17:00|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|199
1613999830000|2021-02-22 13:17:10|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|124
1613999840000|2021-02-22 13:17:20|17179.4|17177.9|17178.9|17177.4|17179.4|17177.9|17178.9|17176.9|91
1613999850000|2021-02-22 13:17:30|17179.4|17177.9|17178.9|17177.4|17179.4|17177.9|17178.9|17177.4|131
1613999860000|2021-02-22 13:17:40|||||||||1
1613999870000|2021-02-22 13:17:50|||||||||37
1613999880000|2021-02-22 13:18:00|17179.4|17177.9|17179.9|17178.4|17179.9|17178.4|17179.4|17177.9|114
1613999890000|2021-02-22 13:18:10|17179.3|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|30
1613999900000|2021-02-22 13:18:20|17180|17178.5|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|842
1613999910000|2021-02-22 13:18:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|33
1613999920000|2021-02-22 13:18:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|188
1613999930000|2021-02-22 13:18:50|17177|17175.5|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|196
1613999940000|2021-02-22 13:19:00|||||||||65
1613999950000|2021-02-22 13:19:10|||||||||159
1613999960000|2021-02-22 13:19:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|62
1613999970000|2021-02-22 13:19:30|||||||||10
1613999980000|2021-02-22 13:19:40|17177.4|17175.9|17178.9|17177.4|17178.9|17177.4|17177.4|17175.9|137
1613999990000|2021-02-22 13:19:50|17179.4|17176.9|17179.9|17177.4|17179.9|17177.4|17179.4|17176.9|153
1614000000000|2021-02-22 13:20:00|17179.3|17178.4|17179|17177.5|17179.9|17178.4|17178.9|17177.4|166
1614000010000|2021-02-22 13:20:10|17179.4|17177.9|17179.9|17178.4|17181.3|17179.4|17178.9|17177.4|253
1614000020000|2021-02-22 13:20:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|64
1614000030000|2021-02-22 13:20:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|186
1614000040000|2021-02-22 13:20:40|17179.4|17177.9|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|142
1614000050000|2021-02-22 13:20:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|4
1614000060000|2021-02-22 13:21:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|110
1614000070000|2021-02-22 13:21:10|17180.4|17178.9|17179.8|17178.3|17180.4|17178.9|17179.8|17177.9|62
1614000080000|2021-02-22 13:21:20|17180.4|17178.9|17181.8|17180.3|17181.8|17180.3|17180.4|17178.9|221
1614000090000|2021-02-22 13:21:30|17182.7|17181.2|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|175
1614000100000|2021-02-22 13:21:40|17182.4|17180.9|17183.8|17182.3|17183.8|17182.3|17182.4|17180.9|108
1614000110000|2021-02-22 13:21:50|17184.8|17183.3|17186.8|17185.3|17187.4|17185.9|17184.8|17182.9|955
1614000120000|2021-02-22 13:22:00|17185.8|17184.3|17185.8|17184.3|17186.4|17184.9|17184.8|17183.3|350
1614000130000|2021-02-22 13:22:10|17184.8|17183.3|17183.8|17182.3|17185.3|17183.3|17183.8|17182.3|353
1614000140000|2021-02-22 13:22:20|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|208
1614000150000|2021-02-22 13:22:30|17184.3|17182.8|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|72
1614000160000|2021-02-22 13:22:40|17184.4|17181.9|17183.8|17182.3|17184.8|17183.3|17183.8|17181.9|170
1614000180000|2021-02-22 13:23:00|||||||||50
1614000190000|2021-02-22 13:23:10|||||||||20
1614000200000|2021-02-22 13:23:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17180.8|17179.3|119
1614000210000|2021-02-22 13:23:30|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|403
1614000220000|2021-02-22 13:23:40|17180.4|17178.9|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|365
1614000230000|2021-02-22 13:23:50|17180.7|17179.2|17179.8|17178.3|17180.7|17179.2|17179.8|17178.3|145
1614000240000|2021-02-22 13:24:00|17179.3|17177.8|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|265
1614000250000|2021-02-22 13:24:10|||||||||374
1614000260000|2021-02-22 13:24:20|17180.3|17178.8|17178.8|17177.3|17180.3|17178.8|17178.8|17177.3|69
1614000270000|2021-02-22 13:24:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|8
1614000280000|2021-02-22 13:24:40|||||||||7
1614000300000|2021-02-22 13:25:00|17180.4|17178.9|17180.8|17179.3|17180.8|17179.3|17180.4|17178.9|127
1614000310000|2021-02-22 13:25:10|||||||||1
1614000320000|2021-02-22 13:25:20|17181.3|17179.8|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|160
1614000330000|2021-02-22 13:25:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|329
1614000340000|2021-02-22 13:25:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|131
1614000350000|2021-02-22 13:25:50|||||||||7
1614000360000|2021-02-22 13:26:00|||||||||12
1614000370000|2021-02-22 13:26:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|194
1614000380000|2021-02-22 13:26:20|17178.3|17176.8|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|74
1614000390000|2021-02-22 13:26:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|44
1614000400000|2021-02-22 13:26:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|100
1614000410000|2021-02-22 13:26:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|189
1614000420000|2021-02-22 13:27:00|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|285
1614000430000|2021-02-22 13:27:10|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|15
1614000440000|2021-02-22 13:27:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|277
1614000450000|2021-02-22 13:27:30|17183.3|17180.8|17180.8|17179.3|17183.3|17180.8|17180.8|17179.3|51
1614000460000|2021-02-22 13:27:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|30
1614000470000|2021-02-22 13:27:50|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|311
1614000480000|2021-02-22 13:28:00|||||||||102
1614000490000|2021-02-22 13:28:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|138
1614000500000|2021-02-22 13:28:20|17185.8|17184.3|17184.8|17183.3|17186.3|17184.3|17184.8|17183.3|112
1614000510000|2021-02-22 13:28:30|17185.4|17183.9|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|177
1614000520000|2021-02-22 13:28:40|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|153
1614000530000|2021-02-22 13:28:50|||||||||5
1614000540000|2021-02-22 13:29:00|17184.7|17183.2|17184.8|17183.3|17184.8|17183.3|17184.7|17183.2|160
1614000550000|2021-02-22 13:29:10|||||||||134
1614000560000|2021-02-22 13:29:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|25
1614000570000|2021-02-22 13:29:30|||||||||130
1614000580000|2021-02-22 13:29:40|17184.8|17183.3|17182.8|17181.3|17184.8|17183.3|17182.8|17181.3|30
1614000590000|2021-02-22 13:29:50|17183.4|17180.9|17182.8|17181.3|17183.8|17182.3|17181.8|17180.3|51
1614000600000|2021-02-22 13:30:00|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|79
1614000610000|2021-02-22 13:30:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|73
1614000620000|2021-02-22 13:30:20|17182.3|17180.8|17182.8|17181.3|17182.8|17181.3|17182.3|17180.8|128
1614000630000|2021-02-22 13:30:30|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|173
1614000640000|2021-02-22 13:30:40|17183.4|17181.9|17185.8|17184.3|17185.8|17184.3|17183.4|17181.9|155
1614000650000|2021-02-22 13:30:50|17184.8|17183.3|17185.8|17184.3|17186.4|17184.9|17184.8|17183.3|142
1614000660000|2021-02-22 13:31:00|17186.4|17184.9|17185.8|17184.3|17186.4|17184.9|17185.8|17184.3|68
1614000670000|2021-02-22 13:31:10|17186|17184.5|17185.8|17184.3|17186|17184.5|17185.8|17184.3|253
1614000680000|2021-02-22 13:31:20|17186.8|17185.3|17187.3|17184.8|17187.3|17185.3|17186.8|17184.8|448
1614000690000|2021-02-22 13:31:30|17185.8|17184.3|17187.4|17185.9|17187.4|17185.9|17185.8|17184.3|542
1614000700000|2021-02-22 13:31:40|||||||||77
1614000710000|2021-02-22 13:31:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|306
1614000720000|2021-02-22 13:32:00|17188.4|17186.9|17185.8|17184.3|17188.8|17187.3|17185.8|17184.3|1894
1614000730000|2021-02-22 13:32:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|63
1614000740000|2021-02-22 13:32:20|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|75
1614000750000|2021-02-22 13:32:30|||||||||105
1614000760000|2021-02-22 13:32:40|||||||||1
1614000770000|2021-02-22 13:32:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|234
1614000780000|2021-02-22 13:33:00|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|267
1614000790000|2021-02-22 13:33:10|||||||||1
1614000800000|2021-02-22 13:33:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|108
1614000810000|2021-02-22 13:33:30|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|94
1614000820000|2021-02-22 13:33:40|17187.8|17185.7|17186.8|17185.3|17188.2|17186.3|17186.8|17185.3|50
1614000830000|2021-02-22 13:33:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|57
1614000840000|2021-02-22 13:34:00|17187.4|17185.9|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|268
1614000850000|2021-02-22 13:34:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|220
1614000860000|2021-02-22 13:34:20|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|75
1614000870000|2021-02-22 13:34:30|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|20
1614000880000|2021-02-22 13:34:40|17185|17183.5|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|231
1614000890000|2021-02-22 13:34:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.4|17183.9|35
1614000900000|2021-02-22 13:35:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|16
1614000910000|2021-02-22 13:35:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.4|17183.9|94
1614000920000|2021-02-22 13:35:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|75
1614000930000|2021-02-22 13:35:30|17186.2|17184.7|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|236
1614000940000|2021-02-22 13:35:40|17187.2|17185.7|17186.8|17185.3|17187.2|17185.7|17186.8|17185.3|31
1614000950000|2021-02-22 13:35:50|17187.8|17186.3|17188.4|17186.9|17188.4|17186.9|17187.8|17186.3|111
1614000960000|2021-02-22 13:36:00|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|287
1614000970000|2021-02-22 13:36:10|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|455
1614000980000|2021-02-22 13:36:20|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|1288
1614000990000|2021-02-22 13:36:30|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|583
1614001000000|2021-02-22 13:36:40|||||||||143
1614001010000|2021-02-22 13:36:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|242
1614001020000|2021-02-22 13:37:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17186.8|17185.3|156
1614001030000|2021-02-22 13:37:10|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|202
1614001040000|2021-02-22 13:37:20|||||||||74
1614001050000|2021-02-22 13:37:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|356
1614001060000|2021-02-22 13:37:40|17191|17189.5|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|241
1614001070000|2021-02-22 13:37:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|15
1614001080000|2021-02-22 13:38:00|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|215
1614001090000|2021-02-22 13:38:10|||||||||76
1614001100000|2021-02-22 13:38:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|70
1614001110000|2021-02-22 13:38:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|37
1614001120000|2021-02-22 13:38:40|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17191.8|17190.3|1549
1614001130000|2021-02-22 13:38:50|||||||||32
1614001140000|2021-02-22 13:39:00|17193.2|17191.7|17192.8|17191.3|17193.2|17191.7|17191.8|17190.3|632
1614001150000|2021-02-22 13:39:10|17191.8|17190.3|17191.8|17190.3|17192.9|17190.9|17191.8|17190.3|57
1614001160000|2021-02-22 13:39:20|17190.8|17189.3|17191.2|17189.7|17191.8|17190.3|17190.8|17189.3|67
1614001170000|2021-02-22 13:39:30|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|230
1614001180000|2021-02-22 13:39:40|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|189
1614001190000|2021-02-22 13:39:50|||||||||1
1614001200000|2021-02-22 13:40:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|131
1614001210000|2021-02-22 13:40:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|135
1614001220000|2021-02-22 13:40:20|17189.4|17187.9|17188.8|17187.3|17189.4|17187.9|17188.8|17187.3|175
1614001230000|2021-02-22 13:40:30|||||||||244
1614001240000|2021-02-22 13:40:40|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|667
1614001250000|2021-02-22 13:40:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|8
1614001260000|2021-02-22 13:41:00|||||||||2
1614001270000|2021-02-22 13:41:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|77
1614001280000|2021-02-22 13:41:20|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|363
1614001290000|2021-02-22 13:41:30|17189.8|17188.3|17191.8|17190.3|17191.8|17190.3|17189.8|17188.3|83
1614001300000|2021-02-22 13:41:40|17191.4|17189.9|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|602
1614001310000|2021-02-22 13:41:50|17192.2|17190.7|17193.8|17192.3|17193.8|17192.3|17192.2|17190.7|230
1614001320000|2021-02-22 13:42:00|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|249
1614001330000|2021-02-22 13:42:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17194.8|17193.3|149
1614001340000|2021-02-22 13:42:20|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|414
1614001350000|2021-02-22 13:42:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|250
1614001360000|2021-02-22 13:42:40|||||||||86
1614001370000|2021-02-22 13:42:50|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|377
1614001380000|2021-02-22 13:43:00|17196.9|17195.4|17197.8|17196.3|17197.8|17196.3|17196.9|17195.4|355
1614001390000|2021-02-22 13:43:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|260
1614001400000|2021-02-22 13:43:20|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|173
1614001410000|2021-02-22 13:43:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|502
1614001420000|2021-02-22 13:43:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|155
1614001430000|2021-02-22 13:43:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|175
1614001440000|2021-02-22 13:44:00|17198.8|17197.3|17200.8|17199.3|17200.8|17199.3|17198.8|17197.3|157
1614001450000|2021-02-22 13:44:10|17199.8|17198.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|168
1614001460000|2021-02-22 13:44:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|92
1614001470000|2021-02-22 13:44:30|17200.4|17198.9|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|267
1614001480000|2021-02-22 13:44:40|||||||||257
1614001490000|2021-02-22 13:44:50|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|255
1614001500000|2021-02-22 13:45:00|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|151
1614001510000|2021-02-22 13:45:10|17199.8|17198.3|17196.8|17195.3|17199.8|17198.3|17196.8|17194.9|127
1614001520000|2021-02-22 13:45:20|17195.8|17194.3|17194.8|17193.3|17196.2|17194.3|17194.8|17193.3|361
1614001530000|2021-02-22 13:45:30|17193.8|17192.3|17196.8|17195.3|17196.8|17195.3|17193.8|17192.3|890
1614001540000|2021-02-22 13:45:40|||||||||40
1614001550000|2021-02-22 13:45:50|||||||||83
1614001560000|2021-02-22 13:46:00|||||||||160
1614001570000|2021-02-22 13:46:10|17197.2|17195.7|17197.8|17196.3|17197.8|17196.3|17197.2|17195.7|303
1614001580000|2021-02-22 13:46:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|109
1614001590000|2021-02-22 13:46:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|167
1614001600000|2021-02-22 13:46:40|||||||||6
1614001610000|2021-02-22 13:46:50|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17194.9|41
1614001620000|2021-02-22 13:47:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|137
1614001630000|2021-02-22 13:47:10|||||||||1
1614001640000|2021-02-22 13:47:20|||||||||1
1614001650000|2021-02-22 13:47:30|||||||||2
1614001660000|2021-02-22 13:47:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|115
1614001670000|2021-02-22 13:47:50|17197.8|17196.3|17197.8|17196.3|17198.4|17196.3|17197.8|17195.9|293
1614001680000|2021-02-22 13:48:00|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|209
1614001690000|2021-02-22 13:48:10|17199.6|17198.1|17198.8|17197.3|17199.6|17198.1|17198.8|17197.3|73
1614001700000|2021-02-22 13:48:20|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|29
1614001710000|2021-02-22 13:48:30|||||||||43
1614001720000|2021-02-22 13:48:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|18
1614001730000|2021-02-22 13:48:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|41
1614001740000|2021-02-22 13:49:00|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|85
1614001750000|2021-02-22 13:49:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|143
1614001760000|2021-02-22 13:49:20|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17200.8|17199.3|786
1614001770000|2021-02-22 13:49:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|42
1614001780000|2021-02-22 13:49:40|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|878
1614001790000|2021-02-22 13:49:50|17206.8|17205.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|648
1614001800000|2021-02-22 13:50:00|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|460
1614001810000|2021-02-22 13:50:10|17205.2|17203.7|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|246
1614001820000|2021-02-22 13:50:20|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|179
1614001830000|2021-02-22 13:50:30|||||||||378
1614001840000|2021-02-22 13:50:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|157
1614001850000|2021-02-22 13:50:50|17205.8|17204.3|17206.8|17205.3|17207.8|17206.3|17205.8|17204.3|243
1614001860000|2021-02-22 13:51:00|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|64
1614001870000|2021-02-22 13:51:10|||||||||108
1614001880000|2021-02-22 13:51:20|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17204.8|17203.3|552
1614001890000|2021-02-22 13:51:30|17205.8|17204.3|17204.8|17203.3|17206.8|17205.3|17204.8|17203.3|262
1614001900000|2021-02-22 13:51:40|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|294
1614001910000|2021-02-22 13:51:50|||||||||29
1614001920000|2021-02-22 13:52:00|17203.8|17202.3|17203.8|17202.3|17204.2|17202.3|17202.8|17201.3|751
1614001930000|2021-02-22 13:52:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|114
1614001940000|2021-02-22 13:52:20|17204.2|17202.7|17205.8|17204.3|17205.8|17204.3|17203.8|17202.3|477
1614001950000|2021-02-22 13:52:30|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|129
1614001960000|2021-02-22 13:52:40|||||||||48
1614001970000|2021-02-22 13:52:50|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|4
1614001980000|2021-02-22 13:53:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|297
1614001990000|2021-02-22 13:53:10|17203.8|17202.3|17204.8|17203.3|17205.8|17204.3|17203.8|17202.3|149
1614002000000|2021-02-22 13:53:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|74
1614002010000|2021-02-22 13:53:30|||||||||2
1614002020000|2021-02-22 13:53:40|17203.2|17201.7|17202.8|17201.3|17203.2|17201.7|17202.8|17201.3|152
1614002030000|2021-02-22 13:53:50|17201.8|17200.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|513
1614002040000|2021-02-22 13:54:00|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17199.9|121
1614002050000|2021-02-22 13:54:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|190
1614002060000|2021-02-22 13:54:20|||||||||2
1614002070000|2021-02-22 13:54:30|||||||||3
1614002080000|2021-02-22 13:54:40|||||||||285
1614002090000|2021-02-22 13:54:50|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|29
1614002100000|2021-02-22 13:55:00|17203.8|17202.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|173
1614002110000|2021-02-22 13:55:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|290
1614002120000|2021-02-22 13:55:20|||||||||4
1614002130000|2021-02-22 13:55:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|68
1614002140000|2021-02-22 13:55:40|17206.3|17204.8|17206.8|17205.3|17206.8|17205.3|17206.3|17204.8|190
1614002150000|2021-02-22 13:55:50|||||||||7
1614002160000|2021-02-22 13:56:00|||||||||7
1614002170000|2021-02-22 13:56:10|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|276
1614002180000|2021-02-22 13:56:20|||||||||10
1614002190000|2021-02-22 13:56:30|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|158
1614002200000|2021-02-22 13:56:40|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|120
1614002210000|2021-02-22 13:56:50|||||||||45
1614002220000|2021-02-22 13:57:00|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|48
1614002230000|2021-02-22 13:57:10|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|121
1614002240000|2021-02-22 13:57:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|79
1614002250000|2021-02-22 13:57:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|98
1614002260000|2021-02-22 13:57:40|17205.2|17203.7|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|88
1614002270000|2021-02-22 13:57:50|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|127
1614002280000|2021-02-22 13:58:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|94
1614002290000|2021-02-22 13:58:10|17202.8|17201.3|17203.8|17202.3|17204.2|17202.3|17202.8|17201.3|145
1614002300000|2021-02-22 13:58:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|2
1614002310000|2021-02-22 13:58:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|75
1614002320000|2021-02-22 13:58:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|32
1614002330000|2021-02-22 13:58:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17
1614002340000|2021-02-22 13:59:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|31
1614002350000|2021-02-22 13:59:10|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|189
1614002360000|2021-02-22 13:59:20|17203.2|17201.7|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|56
1614002370000|2021-02-22 13:59:30|||||||||46
1614002380000|2021-02-22 13:59:40|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|4725
1614002390000|2021-02-22 13:59:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|71
1614002400000|2021-02-22 14:00:00|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|324
1614002410000|2021-02-22 14:00:10|||||||||74
1614002420000|2021-02-22 14:00:20|17201.9|17200.4|17203.8|17202.3|17203.8|17202.3|17201.9|17200.4|290
1614002430000|2021-02-22 14:00:30|17204.8|17203.3|17204.8|17203.3|17205.2|17203.3|17204.8|17202.7|201
1614002440000|2021-02-22 14:00:40|17207.3|17202.3|17208.3|17206.8|17208.3|17206.8|17207.3|17202.3|1534
1614002450000|2021-02-22 14:00:50|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17207.8|17206.3|167
1614002460000|2021-02-22 14:01:00|17208.8|17207.3|17207.8|17206.3|17209.8|17208.3|17207.8|17206.3|361
1614002470000|2021-02-22 14:01:10|17206.8|17205.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|145
1614002480000|2021-02-22 14:01:20|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|12
1614002490000|2021-02-22 14:01:30|||||||||13
1614002500000|2021-02-22 14:01:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|80
1614002510000|2021-02-22 14:01:50|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|165
1614002520000|2021-02-22 14:02:00|17206.8|17205.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|192
1614002530000|2021-02-22 14:02:10|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|21
1614002540000|2021-02-22 14:02:20|17207.9|17206.4|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|181
1614002550000|2021-02-22 14:02:30|17208.8|17207.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|49
1614002560000|2021-02-22 14:02:40|17208.8|17207.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|29
1614002580000|2021-02-22 14:03:00|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|228
1614002590000|2021-02-22 14:03:10|17207.8|17206.3|17205.8|17204.3|17207.8|17206.3|17205.8|17204.3|43
1614002600000|2021-02-22 14:03:20|17205.3|17203.8|17204.8|17203.3|17205.3|17203.8|17204.8|17203.3|199
1614002610000|2021-02-22 14:03:30|17205.2|17203.7|17205.8|17204.3|17206.8|17205.3|17204.8|17203.3|291
1614002620000|2021-02-22 14:03:40|17204.8|17203.3|17205.8|17204.3|17206.2|17204.3|17204.8|17203.3|75
1614002630000|2021-02-22 14:03:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|48
1614002640000|2021-02-22 14:04:00|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17204.8|17203.3|106
1614002650000|2021-02-22 14:04:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|343
1614002660000|2021-02-22 14:04:20|17204.2|17202.7|17202.8|17201.3|17204.2|17202.7|17202.8|17201.3|331
1614002670000|2021-02-22 14:04:30|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|178
1614002680000|2021-02-22 14:04:40|17204.3|17202.8|17205.8|17204.3|17206.8|17205.3|17203.8|17202.3|1196
1614002690000|2021-02-22 14:04:50|17206.6|17205.1|17208.8|17207.3|17208.8|17207.3|17206.6|17205|790
1614002700000|2021-02-22 14:05:00|||||||||45
1614002710000|2021-02-22 14:05:10|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|112
1614002720000|2021-02-22 14:05:20|17208.3|17206.3|17207.8|17206.3|17208.3|17206.8|17207.8|17206.3|262
1614002730000|2021-02-22 14:05:30|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17208.8|17206.8|413
1614002740000|2021-02-22 14:05:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|10
1614002750000|2021-02-22 14:05:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|258
1614002760000|2021-02-22 14:06:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|167
1614002770000|2021-02-22 14:06:10|17210.6|17209.1|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|342
1614002780000|2021-02-22 14:06:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|591
1614002790000|2021-02-22 14:06:30|17210.6|17209.1|17210.7|17209.2|17210.7|17209.2|17210.6|17209.1|273
1614002800000|2021-02-22 14:06:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|650
1614002810000|2021-02-22 14:06:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|225
1614002820000|2021-02-22 14:07:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|153
1614002830000|2021-02-22 14:07:10|17208.7|17207.2|17208.7|17207.2|17209.6|17208.1|17208.7|17207.2|426
1614002840000|2021-02-22 14:07:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|98
1614002850000|2021-02-22 14:07:30|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|140
1614002860000|2021-02-22 14:07:40|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|93
1614002870000|2021-02-22 14:07:50|||||||||17
1614002880000|2021-02-22 14:08:00|||||||||150
1614002890000|2021-02-22 14:08:10|17212.2|17210.7|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|160
1614002900000|2021-02-22 14:08:20|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|155
1614002910000|2021-02-22 14:08:30|||||||||1
1614002920000|2021-02-22 14:08:40|17210.7|17209.2|17210.7|17209.2|17211.6|17210.1|17210.7|17209.2|65
1614002930000|2021-02-22 14:08:50|||||||||98
1614002940000|2021-02-22 14:09:00|17210.2|17208.7|17209.7|17208.2|17210.2|17208.7|17209.7|17208.2|359
1614002950000|2021-02-22 14:09:10|||||||||166
1614002960000|2021-02-22 14:09:20|17210.7|17208.7|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|124
1614002970000|2021-02-22 14:09:30|||||||||1
1614002990000|2021-02-22 14:09:50|17211.6|17210.1|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|204
1614003000000|2021-02-22 14:10:00|||||||||13
1614003010000|2021-02-22 14:10:10|17211.2|17209.7|17210.7|17209.2|17211.2|17209.7|17210.7|17209.2|128
1614003020000|2021-02-22 14:10:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|127
1614003030000|2021-02-22 14:10:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|16
1614003040000|2021-02-22 14:10:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|43
1614003050000|2021-02-22 14:10:50|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|61
1614003060000|2021-02-22 14:11:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|64
1614003070000|2021-02-22 14:11:10|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|132
1614003080000|2021-02-22 14:11:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|55
1614003090000|2021-02-22 14:11:30|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|44
1614003100000|2021-02-22 14:11:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|8
1614003110000|2021-02-22 14:11:50|||||||||20
1614003120000|2021-02-22 14:12:00|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|40
1614003130000|2021-02-22 14:12:10|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|307
1614003140000|2021-02-22 14:12:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|44
1614003150000|2021-02-22 14:12:30|17211.2|17209.7|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|99
1614003160000|2021-02-22 14:12:40|||||||||1
1614003170000|2021-02-22 14:12:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|173
1614003190000|2021-02-22 14:13:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|55
1614003200000|2021-02-22 14:13:20|||||||||22
1614003210000|2021-02-22 14:13:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|268
1614003220000|2021-02-22 14:13:40|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|266
1614003230000|2021-02-22 14:13:50|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|104
1614003240000|2021-02-22 14:14:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|377
1614003250000|2021-02-22 14:14:10|17208.2|17206.7|17203.7|17202.2|17208.2|17206.7|17202.7|17201.2|469
1614003260000|2021-02-22 14:14:20|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17203.7|17202.2|611
1614003270000|2021-02-22 14:14:30|17204.7|17203.2|17206.7|17205.2|17206.7|17205.2|17204.7|17203.2|451
1614003280000|2021-02-22 14:14:40|17205.7|17204.2|17203.7|17202.2|17205.7|17204.2|17203.7|17202.2|503
1614003290000|2021-02-22 14:14:50|17204.7|17203.2|17207.7|17206.2|17207.7|17206.2|17204.7|17203.2|584
1614003300000|2021-02-22 14:15:00|17208.7|17206.7|17208.7|17207.2|17210.7|17209.2|17207.7|17205.8|340
1614003310000|2021-02-22 14:15:10|17208.3|17206.8|17207.7|17206.2|17209.2|17207.2|17207.2|17205.2|210
1614003320000|2021-02-22 14:15:20|17207.2|17205.7|17206.7|17205.2|17207.2|17205.7|17206.7|17205.2|195
1614003330000|2021-02-22 14:15:30|17205.7|17204.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|174
1614003340000|2021-02-22 14:15:40|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|130
1614003350000|2021-02-22 14:15:50|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17200.8|705
1614003360000|2021-02-22 14:16:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|130
1614003370000|2021-02-22 14:16:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.9|17202.4|120
1614003380000|2021-02-22 14:16:20|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|121
1614003390000|2021-02-22 14:16:30|17203.7|17202.2|17204.7|17203.2|17204.9|17203.4|17203.7|17202.2|268
1614003400000|2021-02-22 14:16:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|29
1614003410000|2021-02-22 14:16:50|17204.7|17203.2|17202.7|17201.2|17204.7|17203.2|17202.7|17201.2|385
1614003420000|2021-02-22 14:17:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|174
1614003430000|2021-02-22 14:17:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|297
1614003440000|2021-02-22 14:17:20|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|231
1614003450000|2021-02-22 14:17:30|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|1035
1614003460000|2021-02-22 14:17:40|17203.7|17202.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|172
1614003470000|2021-02-22 14:17:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|35
1614003480000|2021-02-22 14:18:00|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17204.7|17203.2|350
1614003490000|2021-02-22 14:18:10|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|251
1614003500000|2021-02-22 14:18:20|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|55
1614003510000|2021-02-22 14:18:30|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|110
1614003520000|2021-02-22 14:18:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|248
1614003530000|2021-02-22 14:18:50|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|2693
1614003540000|2021-02-22 14:19:00|17206.7|17205.2|17206.7|17205.2|17207.7|17206.2|17205.7|17204.2|343
1614003550000|2021-02-22 14:19:10|17205.7|17204.2|17207.7|17206.2|17207.7|17206.2|17205.7|17204.2|467
1614003560000|2021-02-22 14:19:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|409
1614003570000|2021-02-22 14:19:30|17208.1|17206.6|17206.7|17205.2|17208.1|17206.6|17206.7|17205.2|335
1614003580000|2021-02-22 14:19:40|17208.1|17205.6|17208.3|17206.8|17208.3|17206.8|17207.7|17205.6|182
1614003590000|2021-02-22 14:19:50|17209.7|17208.2|17207.7|17206.2|17209.7|17208.2|17207.7|17206.2|39
1614003600000|2021-02-22 14:20:00|17207.9|17206.4|17209.7|17207.2|17210.1|17208.2|17207.7|17206.2|5455
1614003610000|2021-02-22 14:20:10|17209.1|17207.6|17207.7|17206.2|17209.7|17208.2|17207.7|17206.2|264
1614003620000|2021-02-22 14:20:20|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|97
1614003630000|2021-02-22 14:20:30|17208.7|17207.2|17206.7|17205.2|17208.7|17207.2|17206.7|17205.2|216
1614003640000|2021-02-22 14:20:40|17207.3|17204.8|17208.7|17207.2|17208.7|17207.2|17207.3|17204.8|245
1614003650000|2021-02-22 14:20:50|||||||||33
1614003660000|2021-02-22 14:21:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|66
1614003670000|2021-02-22 14:21:10|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|127
1614003680000|2021-02-22 14:21:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|163
1614003690000|2021-02-22 14:21:30|||||||||7
1614003700000|2021-02-22 14:21:40|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|220
1614003710000|2021-02-22 14:21:50|17208.7|17207.2|17208.7|17207.2|17209.7|17208.2|17207.7|17206.2|114
1614003720000|2021-02-22 14:22:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|28
1614003730000|2021-02-22 14:22:10|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|113
1614003740000|2021-02-22 14:22:20|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|464
1614003750000|2021-02-22 14:22:30|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|266
1614003760000|2021-02-22 14:22:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|206
1614003770000|2021-02-22 14:22:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|30
1614003780000|2021-02-22 14:23:00|17204.9|17203.4|17206.7|17205.2|17206.7|17205.2|17204.9|17203.4|220
1614003790000|2021-02-22 14:23:10|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|205
1614003800000|2021-02-22 14:23:20|17205.7|17204.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|34
1614003810000|2021-02-22 14:23:30|||||||||110
1614003820000|2021-02-22 14:23:40|||||||||5
1614003830000|2021-02-22 14:23:50|17204.7|17203.2|17203.7|17202.2|17205.7|17204.2|17203.7|17202.2|463
1614003840000|2021-02-22 14:24:00|17202.7|17201.2|17204.7|17203.2|17204.7|17203.2|17202.7|17201.2|230
1614003850000|2021-02-22 14:24:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|304
1614003860000|2021-02-22 14:24:20|17202.7|17201.2|17202.7|17201.2|17203.6|17202.1|17202.1|17200.2|97
1614003870000|2021-02-22 14:24:30|||||||||100
1614003880000|2021-02-22 14:24:40|||||||||16
1614003890000|2021-02-22 14:24:50|||||||||110
1614003900000|2021-02-22 14:25:00|||||||||98
1614003910000|2021-02-22 14:25:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|1
1614003920000|2021-02-22 14:25:20|||||||||35
1614003930000|2021-02-22 14:25:30|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|63
1614003940000|2021-02-22 14:25:40|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|136
1614003950000|2021-02-22 14:25:50|17203.7|17202.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|219
1614003960000|2021-02-22 14:26:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|84
1614003970000|2021-02-22 14:26:10|||||||||20
1614003980000|2021-02-22 14:26:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|102
1614003990000|2021-02-22 14:26:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|94
1614004000000|2021-02-22 14:26:40|17203.1|17201.6|17202.7|17201.2|17203.1|17201.6|17202.7|17201.2|276
1614004010000|2021-02-22 14:26:50|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17200.8|53
1614004020000|2021-02-22 14:27:00|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|131
1614004030000|2021-02-22 14:27:10|||||||||29
1614004050000|2021-02-22 14:27:30|||||||||127
1614004060000|2021-02-22 14:27:40|17202.1|17200.6|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|158
1614004070000|2021-02-22 14:27:50|17202.1|17200.6|17202.7|17201.2|17202.7|17201.2|17202.1|17200.6|344
1614004100000|2021-02-22 14:28:20|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|629
1614004110000|2021-02-22 14:28:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|64
1614004120000|2021-02-22 14:28:40|17200.7|17199.2|17200.7|17199.2|17201.3|17199.8|17200.7|17199.2|367
1614004130000|2021-02-22 14:28:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|130
1614004140000|2021-02-22 14:29:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|182
1614004150000|2021-02-22 14:29:10|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|11
1614004160000|2021-02-22 14:29:20|||||||||36
1614004170000|2021-02-22 14:29:30|17201.8|17200.3|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|225
1614004180000|2021-02-22 14:29:40|17200.7|17199.2|17200.7|17199.2|17201.5|17200|17200.7|17199.2|79
1614004190000|2021-02-22 14:29:50|17200.8|17199.3|17200.7|17199.2|17201.5|17200|17200.7|17199.2|20
1614004200000|2021-02-22 14:30:00|17201.5|17200|17198.7|17197.2|17201.7|17200.2|17197.7|17196.2|326
1614004210000|2021-02-22 14:30:10|17197.8|17196.3|17197.7|17196.2|17198.7|17197.2|17196.7|17195.2|287
1614004220000|2021-02-22 14:30:20|17196.7|17195.2|17196.7|17195.2|17197.7|17196.2|17195.3|17193.8|687
1614004230000|2021-02-22 14:30:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.3|17195.8|297
1614004240000|2021-02-22 14:30:40|17197.3|17195.8|17197.7|17196.2|17197.7|17196.2|17195.7|17194.2|163
1614004250000|2021-02-22 14:30:50|17198.1|17196.6|17196.7|17195.2|17198.7|17197.2|17196.7|17195.2|658
1614004260000|2021-02-22 14:31:00|17197.3|17194.8|17196.7|17195.2|17197.7|17196.2|17196.7|17194.8|104
1614004270000|2021-02-22 14:31:10|17196.5|17195|17197.7|17196.2|17197.7|17196.2|17196.5|17195|263
1614004280000|2021-02-22 14:31:20|||||||||50
1614004290000|2021-02-22 14:31:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17196.7|17195.2|581
1614004300000|2021-02-22 14:31:40|||||||||81
1614004310000|2021-02-22 14:31:50|||||||||19
1614004320000|2021-02-22 14:32:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|1049
1614004330000|2021-02-22 14:32:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|230
1614004340000|2021-02-22 14:32:20|17199.1|17197.6|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|461
1614004350000|2021-02-22 14:32:30|||||||||113
1614004360000|2021-02-22 14:32:40|||||||||243
1614004370000|2021-02-22 14:32:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|37
1614004380000|2021-02-22 14:33:00|17198.5|17197|17197.7|17196.2|17198.5|17197|17197.7|17196.2|58
1614004390000|2021-02-22 14:33:10|17197.8|17196.3|17198.7|17197.2|17199.7|17198.2|17197.8|17196.3|288
1614004400000|2021-02-22 14:33:20|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|635
1614004410000|2021-02-22 14:33:30|17199.7|17198.2|17203.7|17202.2|17203.7|17202.2|17199.7|17198.2|1455
1614004420000|2021-02-22 14:33:40|17204.7|17203.2|17205.7|17204.2|17206.7|17205.2|17203.7|17202.2|1549
1614004430000|2021-02-22 14:33:50|17205.8|17204.3|17206.7|17205.2|17211.1|17209.2|17205.8|17204.3|1104
1614004440000|2021-02-22 14:34:00|17207.7|17206.2|17215.7|17214.2|17216.7|17215.2|17207.7|17206.2|1147
1614004450000|2021-02-22 14:34:10|17214.7|17213.2|17217.7|17216.2|17218.7|17217.2|17213.7|17212.2|1028
1614004460000|2021-02-22 14:34:20|17218.7|17217.2|17222.7|17221.2|17222.7|17221.2|17216.7|17215.2|1050
1614004470000|2021-02-22 14:34:30|17223.3|17221.8|17234.8|17233.3|17235.7|17234.2|17223.3|17221.8|691
1614004480000|2021-02-22 14:34:40|17235.7|17234.2|17242.7|17241.2|17244.7|17243.2|17233.7|17232.2|1319
1614004490000|2021-02-22 14:34:50|17241.7|17240.2|17252.7|17251.2|17253.7|17252.2|17240.7|17239.2|1003
1614004500000|2021-02-22 14:35:00|17253.7|17252.2|17246.1|17244.6|17256.5|17255|17245.7|17243.8|1266
1614004510000|2021-02-22 14:35:10|17246.7|17245.2|17239.7|17238.2|17246.7|17245.2|17235.7|17234.2|1349
1614004520000|2021-02-22 14:35:20|17240.7|17239.2|17244.7|17243.2|17245.7|17244.2|17237.7|17236.2|1134
1614004530000|2021-02-22 14:35:30|17245.7|17244.2|17237.7|17236.2|17245.7|17244.2|17237.7|17236.2|778
1614004540000|2021-02-22 14:35:40|17238.3|17236.8|17240.7|17238.2|17240.7|17239.2|17235.7|17234.2|579
1614004550000|2021-02-22 14:35:50|17239.7|17239.2|17240.7|17239.2|17240.7|17239.2|17235.7|17233.2|504
1614004560000|2021-02-22 14:36:00|17241.7|17240.2|17243.7|17242.2|17244.3|17242.8|17238.7|17237.2|1449
1614004570000|2021-02-22 14:36:10|17242.7|17241.2|17238.7|17237.2|17243.7|17242.2|17238.5|17237|821
1614004580000|2021-02-22 14:36:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17234.7|17233.2|441
1614004590000|2021-02-22 14:36:30|17236.7|17235.2|17236.7|17235.2|17238.7|17236.8|17235.8|17234.3|375
1614004600000|2021-02-22 14:36:40|17235.7|17234.2|17234.3|17232.8|17236.7|17235.2|17233.7|17232.2|86
1614004610000|2021-02-22 14:36:50|17233.7|17232.2|17233.7|17232.2|17235.7|17234.2|17233.7|17232.2|632
1614004620000|2021-02-22 14:37:00|17234.3|17232.8|17235.7|17234.2|17236.7|17235.2|17234.3|17232.8|2604
1614004630000|2021-02-22 14:37:10|17235.3|17233.8|17232.7|17231.2|17235.3|17233.8|17232.7|17231.2|186
1614004640000|2021-02-22 14:37:20|17231.8|17230.3|17230.7|17229.2|17231.8|17230.3|17229.7|17228.2|331
1614004650000|2021-02-22 14:37:30|17231.7|17230.2|17234.7|17233.2|17234.7|17233.2|17230.7|17229.2|1061
1614004660000|2021-02-22 14:37:40|17233.7|17232.2|17231.7|17230.2|17234.1|17232.2|17231.7|17230.2|286
1614004670000|2021-02-22 14:37:50|17232.5|17231|17233.7|17232.2|17233.7|17232.2|17230.7|17229.2|425
1614004680000|2021-02-22 14:38:00|17234.7|17233.2|17235.7|17234.2|17237.7|17236.2|17233.7|17232.2|428
1614004690000|2021-02-22 14:38:10|17234.7|17233.2|17237.7|17236.2|17237.7|17236.2|17233.7|17232.2|751
1614004700000|2021-02-22 14:38:20|17238.7|17235.2|17238.7|17237.2|17239.7|17238.2|17237.7|17235.2|333
1614004710000|2021-02-22 14:38:30|17238.5|17237|17236.7|17235.2|17238.7|17237.2|17236.7|17235.2|526
1614004720000|2021-02-22 14:38:40|17237.7|17236.2|17239.7|17238.2|17239.7|17238.2|17236.7|17235.2|243
1614004730000|2021-02-22 14:38:50|17237.7|17236.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|183
1614004740000|2021-02-22 14:39:00|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|149
1614004750000|2021-02-22 14:39:10|17234.8|17233.3|17234.7|17233.2|17236.1|17234.2|17233.7|17232.2|42
1614004760000|2021-02-22 14:39:20|17233.7|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|97
1614004770000|2021-02-22 14:39:30|17232.8|17231.3|17231.7|17230.2|17232.8|17231.3|17230.7|17229.2|411
1614004780000|2021-02-22 14:39:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17231.7|17230.2|184
1614004790000|2021-02-22 14:39:50|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|87
1614004800000|2021-02-22 14:40:00|17234.5|17233|17235.7|17234.2|17235.7|17234.2|17233.7|17232.2|82
1614004810000|2021-02-22 14:40:10|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17234.7|17233.2|157
1614004820000|2021-02-22 14:40:20|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17235.7|17234.2|163
1614004830000|2021-02-22 14:40:30|17236.7|17235.2|17236.7|17235.2|17237.7|17236.2|17235.7|17234.2|243
1614004840000|2021-02-22 14:40:40|17235.7|17234.2|17234.7|17233.2|17236.7|17235.2|17234.7|17233.2|446
1614004850000|2021-02-22 14:40:50|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17232.7|17231.2|320
1614004860000|2021-02-22 14:41:00|17233.8|17232.3|17236.7|17235.2|17236.7|17235.2|17233.7|17232.2|602
1614004870000|2021-02-22 14:41:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17235.7|17234.2|311
1614004880000|2021-02-22 14:41:20|17236.7|17235.2|17239.7|17238.2|17239.7|17238.2|17236.7|17235.2|190
1614004890000|2021-02-22 14:41:30|17238.7|17237.2|17237.2|17235.7|17238.7|17237.2|17236.7|17235.2|138
1614004900000|2021-02-22 14:41:40|17236.7|17235.2|17234.7|17233.2|17236.7|17235.2|17234.7|17233.2|112
1614004910000|2021-02-22 14:41:50|17234.1|17232.6|17235.7|17234.2|17235.7|17234.2|17233.7|17232.2|216
1614004920000|2021-02-22 14:42:00|17236.7|17235.2|17237.2|17235.7|17237.2|17235.7|17235.7|17234.2|726
1614004930000|2021-02-22 14:42:10|||||||||171
1614004940000|2021-02-22 14:42:20|17237.1|17235.6|17235.7|17234.2|17237.2|17235.7|17235.7|17234.2|3101
1614004950000|2021-02-22 14:42:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17234.7|17233.2|468
1614004960000|2021-02-22 14:42:40|17235.7|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|252
1614004970000|2021-02-22 14:42:50|17234.7|17233.2|17233.7|17232.2|17235.2|17233.7|17233.5|17232|111
1614004980000|2021-02-22 14:43:00|17232.7|17231.2|17234.7|17233.2|17235.1|17233.2|17232.7|17231.2|298
1614004990000|2021-02-22 14:43:10|17233.7|17232.2|17233.2|17231.7|17234.7|17233.2|17233.2|17231.7|255
1614005000000|2021-02-22 14:43:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|121
1614005010000|2021-02-22 14:43:30|17233.7|17232.2|17237.7|17236.2|17237.7|17236.2|17233.7|17232.2|167
1614005020000|2021-02-22 14:43:40|17236.7|17235.2|17240.7|17239.2|17241.1|17239.6|17236.7|17235.2|314
1614005030000|2021-02-22 14:43:50|17239.7|17238.2|17239.7|17238.2|17240.7|17239.2|17238.7|17237.2|235
1614005040000|2021-02-22 14:44:00|17238.7|17237.2|17238.7|17237.2|17239.7|17238.2|17236.7|17235.2|418
1614005050000|2021-02-22 14:44:10|17237.7|17236.2|17239.7|17238.2|17240.7|17239.2|17237.7|17236.2|138
1614005060000|2021-02-22 14:44:20|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|210
1614005070000|2021-02-22 14:44:30|17240.7|17239.2|17241.7|17240.2|17241.8|17240.3|17240.1|17238.6|536
1614005080000|2021-02-22 14:44:40|17241.5|17240|17243.2|17241.7|17243.2|17241.7|17241.5|17240|256
1614005090000|2021-02-22 14:44:50|17242.7|17241.2|17241.2|17239.7|17243.2|17241.7|17241.2|17239.7|215
1614005100000|2021-02-22 14:45:00|17240.7|17239.2|17240.7|17239.2|17242.7|17241.2|17239.7|17238.2|180
1614005110000|2021-02-22 14:45:10|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17237.7|17236.2|220
1614005120000|2021-02-22 14:45:20|17237.7|17236.2|17240.7|17238.2|17241.1|17239.2|17237.7|17236.2|351
1614005130000|2021-02-22 14:45:30|17239.7|17239.2|17237.7|17236.2|17240.7|17239.2|17237.7|17236.2|298
1614005140000|2021-02-22 14:45:40|17238.7|17236.6|17237.7|17236.2|17239.7|17238.2|17237.7|17236.2|146
1614005150000|2021-02-22 14:45:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|118
1614005160000|2021-02-22 14:46:00|17239.7|17238.2|17237.7|17236.2|17239.7|17238.2|17236.7|17235.2|260
1614005170000|2021-02-22 14:46:10|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17237.7|17236.2|155
1614005180000|2021-02-22 14:46:20|17240.7|17239.2|17243.2|17241.7|17243.2|17241.7|17240.7|17239.2|332
1614005190000|2021-02-22 14:46:30|17242.7|17241.2|17243.7|17242.2|17245.7|17244.2|17242.7|17240.6|421
1614005200000|2021-02-22 14:46:40|17244.7|17243.2|17245.7|17244.2|17246.7|17245.2|17244.7|17243.2|317
1614005210000|2021-02-22 14:46:50|17245.5|17244|17245.7|17244.2|17246.7|17245.2|17244.7|17243.2|360
1614005220000|2021-02-22 14:47:00|17247.7|17246.2|17248.7|17247.2|17249.7|17248.2|17246.7|17245.2|422
1614005230000|2021-02-22 14:47:10|17248.1|17246.6|17249.7|17248.2|17249.7|17248.2|17247.7|17246.2|502
1614005240000|2021-02-22 14:47:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17248.7|17247.2|416
1614005250000|2021-02-22 14:47:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|194
1614005260000|2021-02-22 14:47:40|17250.7|17249.2|17249.7|17248.2|17251.7|17250.2|17249.7|17248.2|311
1614005270000|2021-02-22 14:47:50|17248.7|17247.2|17250.7|17249.2|17250.7|17249.2|17248.7|17247.2|146
1614005280000|2021-02-22 14:48:00|17249.7|17248.2|17247.7|17246.2|17249.7|17248.2|17247.7|17246.2|267
1614005290000|2021-02-22 14:48:10|17248.5|17247|17248.7|17247.2|17249.7|17248.2|17247.7|17246.2|628
1614005300000|2021-02-22 14:48:20|17249.7|17248.2|17251.2|17249.7|17251.2|17249.7|17249.7|17248.2|227
1614005310000|2021-02-22 14:48:30|17250.7|17249.2|17248.7|17247.2|17250.7|17249.2|17247.7|17246.2|245
1614005320000|2021-02-22 14:48:40|17248.5|17247|17246.7|17245.2|17248.5|17247|17246.7|17245.2|247
1614005330000|2021-02-22 14:48:50|17246.2|17244.7|17243.7|17242.2|17246.7|17245.2|17243.7|17242.2|302
1614005340000|2021-02-22 14:49:00|17244.7|17243.2|17242.7|17241.2|17244.7|17243.2|17242.7|17240.7|324
1614005350000|2021-02-22 14:49:10|17241.7|17240.2|17235.7|17234.2|17241.7|17240.2|17235.7|17234.2|861
1614005360000|2021-02-22 14:49:20|17236.5|17235|17234.7|17233.2|17237.7|17236.2|17234.7|17233.2|301
1614005370000|2021-02-22 14:49:30|17234.8|17233.3|17232.7|17231.2|17235.7|17234.2|17231.7|17230.2|651
1614005380000|2021-02-22 14:49:40|17233.7|17232.2|17233.7|17232.2|17234.7|17233.2|17231.7|17230.2|213
1614005390000|2021-02-22 14:49:50|17233.1|17231.6|17234.7|17233.2|17234.7|17233.2|17232.7|17230.7|285
1614005400000|2021-02-22 14:50:00|17235.7|17234.2|17235.7|17234.2|17237.7|17236.2|17235.7|17234.2|321
1614005410000|2021-02-22 14:50:10|17236.2|17234.7|17236.7|17235.2|17237.7|17236.2|17235.7|17233.7|367
1614005420000|2021-02-22 14:50:20|17235.7|17234.2|17231.7|17230.2|17235.7|17234.2|17231.7|17230.2|405
1614005430000|2021-02-22 14:50:30|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17230.7|17229.2|184
1614005440000|2021-02-22 14:50:40|17232.7|17231.2|17232.6|17231.1|17232.7|17231.2|17231.6|17230.1|135
1614005450000|2021-02-22 14:50:50|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17230.6|17229.1|645
1614005460000|2021-02-22 14:51:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|182
1614005470000|2021-02-22 14:51:10|17234.6|17233.1|17233.6|17232.1|17235.6|17234.1|17233.6|17232.1|481
1614005480000|2021-02-22 14:51:20|17234.2|17232.7|17233.6|17232.1|17234.2|17232.7|17233.6|17232.1|147
1614005490000|2021-02-22 14:51:30|17234.6|17233.1|17237.2|17235.7|17237.2|17235.7|17234.6|17233.1|250
1614005500000|2021-02-22 14:51:40|17237.6|17236.1|17235.6|17234.1|17238.5|17237|17235.6|17234.1|164
1614005510000|2021-02-22 14:51:50|17234.6|17233.1|17233.6|17232.1|17235.6|17234.1|17233.6|17232.1|167
1614005520000|2021-02-22 14:52:00|17233.2|17231.7|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|232
1614005530000|2021-02-22 14:52:10|17233.6|17232.1|17230.6|17229.1|17233.6|17232.1|17230.6|17229.1|183
1614005540000|2021-02-22 14:52:20|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|116
1614005550000|2021-02-22 14:52:30|17228.6|17227.1|17227.6|17226.1|17229.1|17227.6|17227.6|17226.1|677
1614005560000|2021-02-22 14:52:40|17226.8|17225.3|17229.6|17228.1|17229.6|17228.1|17226.6|17225.1|189
1614005570000|2021-02-22 14:52:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|378
1614005580000|2021-02-22 14:53:00|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|636
1614005590000|2021-02-22 14:53:10|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|125
1614005600000|2021-02-22 14:53:20|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|535
1614005610000|2021-02-22 14:53:30|17229.6|17228.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|201
1614005620000|2021-02-22 14:53:40|17230.6|17229.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|141
1614005630000|2021-02-22 14:53:50|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17229.6|17228.1|491
1614005640000|2021-02-22 14:54:00|17231.1|17229.6|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|324
1614005650000|2021-02-22 14:54:10|17232.6|17231.1|17233.6|17232.1|17233.6|17232.1|17232.6|17231.1|719
1614005660000|2021-02-22 14:54:20|17234.2|17232.7|17235.6|17234.1|17235.6|17234.1|17234.2|17232.7|325
1614005670000|2021-02-22 14:54:30|17235.1|17233.6|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|120
1614005680000|2021-02-22 14:54:40|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|149
1614005690000|2021-02-22 14:54:50|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|107
1614005700000|2021-02-22 14:55:00|17235.8|17234.3|17235.6|17234.1|17235.8|17234.3|17235.6|17234.1|34
1614005710000|2021-02-22 14:55:10|17234.6|17233.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|171
1614005720000|2021-02-22 14:55:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|25
1614005730000|2021-02-22 14:55:30|17235.1|17233.6|17235.2|17233.7|17235.2|17233.7|17234.6|17233.1|434
1614005740000|2021-02-22 14:55:40|17236.6|17235.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|112
1614005750000|2021-02-22 14:55:50|17235.1|17233.6|17236.6|17235.1|17236.6|17235.1|17234.6|17233.1|33
1614005760000|2021-02-22 14:56:00|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|41
1614005770000|2021-02-22 14:56:10|17236.6|17235.1|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|258
1614005780000|2021-02-22 14:56:20|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|221
1614005790000|2021-02-22 14:56:30|17237.6|17236.1|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|429
1614005800000|2021-02-22 14:56:40|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|54
1614005810000|2021-02-22 14:56:50|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|157
1614005820000|2021-02-22 14:57:00|17238.2|17236.7|17237.6|17236.1|17238.2|17236.7|17237.6|17236.1|155
1614005830000|2021-02-22 14:57:10|17238.1|17236.6|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|249
1614005840000|2021-02-22 14:57:20|||||||||85
1614005850000|2021-02-22 14:57:30|17236.6|17235.1|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|444
1614005860000|2021-02-22 14:57:40|17237.1|17235.6|17237.6|17236.1|17237.6|17236.1|17237.1|17235.6|56
1614005870000|2021-02-22 14:57:50|17238.6|17237.1|17237.6|17236.1|17239.1|17237.1|17237.6|17236.1|312
1614005880000|2021-02-22 14:58:00|17236.6|17235.1|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|180
1614005890000|2021-02-22 14:58:10|||||||||32
1614005900000|2021-02-22 14:58:20|17237.1|17235.6|17237.6|17236.1|17237.6|17236.1|17236.6|17235.1|270
1614005910000|2021-02-22 14:58:30|17237.1|17235.6|17236.6|17235.1|17237.1|17235.6|17236.6|17235.1|123
1614005920000|2021-02-22 14:58:40|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|550
1614005930000|2021-02-22 14:58:50|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17233.6|17233.1|113
1614005940000|2021-02-22 14:59:00|17233.6|17232.1|17232.6|17231.1|17233.6|17232.1|17232.6|17231.1|134
1614005950000|2021-02-22 14:59:10|17234.1|17231.6|17232.6|17231.1|17234.1|17232.1|17232.6|17231.1|51
1614005960000|2021-02-22 14:59:20|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|312
1614005970000|2021-02-22 14:59:30|17233.6|17232.1|17234.1|17232.6|17234.6|17233.1|17233.6|17232.1|54
1614005980000|2021-02-22 14:59:40|17233.6|17232.1|17236.6|17235.1|17236.6|17235.1|17233.6|17231.7|180
1614005990000|2021-02-22 14:59:50|17236.2|17233.7|17236.6|17235.1|17236.6|17235.1|17235.6|17233.7|53
1614006000000|2021-02-22 15:00:00|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.5|17236|49
1614006010000|2021-02-22 15:00:10|17238.1|17236.6|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|243
1614006020000|2021-02-22 15:00:20|17239.6|17238.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|260
1614006030000|2021-02-22 15:00:30|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|92
1614006040000|2021-02-22 15:00:40|||||||||6
1614006050000|2021-02-22 15:00:50|17238.2|17236.7|17237.6|17236.1|17238.2|17236.7|17237.6|17236.1|171
1614006060000|2021-02-22 15:01:00|17237.2|17235.7|17237.6|17236.1|17237.6|17236.1|17237.2|17235.7|269
1614006070000|2021-02-22 15:01:10|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17237.6|17236.1|346
1614006080000|2021-02-22 15:01:20|17239.2|17237.7|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|124
1614006090000|2021-02-22 15:01:30|17240.2|17238.7|17241.1|17239.6|17241.1|17239.6|17240.2|17238.7|124
1614006100000|2021-02-22 15:01:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|31
1614006110000|2021-02-22 15:01:50|||||||||80
1614006120000|2021-02-22 15:02:00|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17237.6|17236.1|563
1614006130000|2021-02-22 15:02:10|||||||||10
1614006140000|2021-02-22 15:02:20|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|139
1614006150000|2021-02-22 15:02:30|17237.8|17236.3|17237.6|17236.1|17238.6|17237.1|17237.6|17236.1|125
1614006160000|2021-02-22 15:02:40|17236.6|17235.1|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|119
1614006170000|2021-02-22 15:02:50|17235.6|17234.1|17233.6|17232.1|17235.6|17234.1|17233.6|17231.7|286
1614006180000|2021-02-22 15:03:00|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|41
1614006190000|2021-02-22 15:03:10|17234.6|17233.1|17233.5|17232|17234.6|17233.1|17233.5|17232|117
1614006200000|2021-02-22 15:03:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|12
1614006210000|2021-02-22 15:03:30|17233.5|17232|17231.6|17230.1|17233.6|17232.1|17231.6|17230.1|425
1614006220000|2021-02-22 15:03:40|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|174
1614006230000|2021-02-22 15:03:50|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|139
1614006240000|2021-02-22 15:04:00|17231.5|17230|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|263
1614006250000|2021-02-22 15:04:10|17231|17228.5|17228.6|17227.1|17231|17228.5|17228.6|17227.1|354
1614006260000|2021-02-22 15:04:20|17228|17226.5|17226.6|17225.1|17228|17226.5|17226.6|17225.1|316
1614006270000|2021-02-22 15:04:30|17225.6|17224.1|17228.6|17227.1|17228.6|17227.1|17225.6|17224.1|1013
1614006280000|2021-02-22 15:04:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|214
1614006290000|2021-02-22 15:04:50|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|212
1614006300000|2021-02-22 15:05:00|17229.8|17228.3|17230.6|17229.1|17232|17230.1|17229.6|17227.7|393
1614006310000|2021-02-22 15:05:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|23
1614006320000|2021-02-22 15:05:20|17230.6|17229.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|230
1614006330000|2021-02-22 15:05:30|17230.2|17228.7|17229.6|17228.1|17230.5|17229|17229.6|17228.1|73
1614006340000|2021-02-22 15:05:40|17228.6|17227.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|286
1614006350000|2021-02-22 15:05:50|17229.6|17228.1|17229|17227.5|17229.6|17228.1|17228.6|17227.1|1089
1614006360000|2021-02-22 15:06:00|17228.6|17227.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|59
1614006370000|2021-02-22 15:06:10|17226.6|17225.1|17227.6|17226.1|17228.6|17227.1|17226.6|17225.1|57
1614006380000|2021-02-22 15:06:20|17228.2|17226.7|17229.6|17228.1|17229.6|17228.1|17227.8|17226.3|143
1614006390000|2021-02-22 15:06:30|17228.6|17227.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|8
1614006400000|2021-02-22 15:06:40|||||||||48
1614006410000|2021-02-22 15:06:50|17229.6|17228.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|179
1614006420000|2021-02-22 15:07:00|17227.6|17226.1|17226.6|17225.1|17228.6|17227.1|17225.6|17224.1|280
1614006430000|2021-02-22 15:07:10|17225.6|17224.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|321
1614006440000|2021-02-22 15:07:20|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|122
1614006450000|2021-02-22 15:07:30|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|445
1614006460000|2021-02-22 15:07:40|17226.6|17225.1|17224.6|17223.1|17226.6|17225.1|17224.6|17223.1|552
1614006470000|2021-02-22 15:07:50|17225.5|17224|17223.6|17222.1|17225.5|17224|17223.6|17222.1|367
1614006480000|2021-02-22 15:08:00|17224.6|17223.1|17225.6|17224.1|17226.6|17225.1|17224.6|17223.1|547
1614006490000|2021-02-22 15:08:10|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|50
1614006500000|2021-02-22 15:08:20|17224|17222.5|17222.6|17221.1|17225.6|17224.1|17222.6|17221.1|329
1614006510000|2021-02-22 15:08:30|17222.2|17220.7|17223.6|17222.1|17223.6|17222.1|17222.2|17220.7|306
1614006520000|2021-02-22 15:08:40|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|187
1614006530000|2021-02-22 15:08:50|17222.6|17221.1|17225.6|17224.1|17225.6|17224.1|17222.6|17221.1|165
1614006540000|2021-02-22 15:09:00|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|98
1614006550000|2021-02-22 15:09:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|57
1614006560000|2021-02-22 15:09:20|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|213
1614006570000|2021-02-22 15:09:30|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|265
1614006580000|2021-02-22 15:09:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|157
1614006590000|2021-02-22 15:09:50|17224.5|17223|17225.6|17224.1|17225.6|17224.1|17223.6|17222.1|1211
1614006600000|2021-02-22 15:10:00|17225.2|17223.7|17224.6|17223.1|17225.2|17223.7|17223.6|17222.1|71
1614006610000|2021-02-22 15:10:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|86
1614006620000|2021-02-22 15:10:20|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17223.6|17221.7|222
1614006630000|2021-02-22 15:10:30|||||||||63
1614006640000|2021-02-22 15:10:40|17226|17224.5|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|83
1614006650000|2021-02-22 15:10:50|||||||||8
1614006660000|2021-02-22 15:11:00|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|54
1614006670000|2021-02-22 15:11:10|17226.6|17225.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|81
1614006680000|2021-02-22 15:11:20|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17226.8|17225.3|76
1614006690000|2021-02-22 15:11:30|||||||||5
1614006700000|2021-02-22 15:11:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|12
1614006710000|2021-02-22 15:11:50|17225.6|17224.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|140
1614006720000|2021-02-22 15:12:00|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|16
1614006730000|2021-02-22 15:12:10|17223.2|17221.7|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|76
1614006740000|2021-02-22 15:12:20|||||||||10
1614006750000|2021-02-22 15:12:30|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|108
1614006760000|2021-02-22 15:12:40|||||||||50
1614006770000|2021-02-22 15:12:50|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|156
1614006780000|2021-02-22 15:13:00|17225|17223.5|17223.6|17222.1|17225|17223.5|17223.6|17222.1|668
1614006790000|2021-02-22 15:13:10|17224.2|17222.7|17223.6|17222.1|17224.6|17223.1|17223.6|17221.7|253
1614006800000|2021-02-22 15:13:20|||||||||58
1614006810000|2021-02-22 15:13:30|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|621
1614006820000|2021-02-22 15:13:40|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|161
1614006830000|2021-02-22 15:13:50|17222.6|17221.1|17225.6|17224.1|17225.6|17224.1|17222.6|17221.1|273
1614006840000|2021-02-22 15:14:00|17225.2|17223.7|17225|17223.5|17225.6|17224.1|17223.6|17222.1|546
1614006850000|2021-02-22 15:14:10|17225.6|17224.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|264
1614006860000|2021-02-22 15:14:20|17227.6|17224.1|17226.6|17225.1|17227.6|17226.1|17226.6|17224.1|79
1614006870000|2021-02-22 15:14:30|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|822
1614006880000|2021-02-22 15:14:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|3
1614006890000|2021-02-22 15:14:50|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|1678
1614006900000|2021-02-22 15:15:00|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|81
1614006910000|2021-02-22 15:15:10|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|507
1614006920000|2021-02-22 15:15:20|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|81
1614006930000|2021-02-22 15:15:30|17222.4|17220.9|17224.6|17223.1|17225.6|17224.1|17222.4|17220.9|312
1614006940000|2021-02-22 15:15:40|17225.2|17223.7|17225.6|17224.1|17226.6|17225.1|17225.2|17223.7|164
1614006950000|2021-02-22 15:15:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17223.7|239
1614006960000|2021-02-22 15:16:00|17227|17225.5|17228.6|17227.1|17228.6|17227.1|17227|17225.5|256
1614006970000|2021-02-22 15:16:10|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|189
1614006980000|2021-02-22 15:16:20|17227.7|17226.2|17228.6|17227.1|17229.6|17227.1|17227.6|17226.1|94
1614006990000|2021-02-22 15:16:30|17229.6|17228.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|678
1614007000000|2021-02-22 15:16:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|281
1614007010000|2021-02-22 15:16:50|||||||||2
1614007020000|2021-02-22 15:17:00|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|164
1614007030000|2021-02-22 15:17:10|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|421
1614007040000|2021-02-22 15:17:20|17227.7|17226.2|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|121
1614007050000|2021-02-22 15:17:30|17227.6|17226.1|17229.6|17228.1|17229.6|17228.1|17227.6|17226.1|471
1614007060000|2021-02-22 15:17:40|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|127
1614007070000|2021-02-22 15:17:50|17229.3|17227.8|17227.6|17226.1|17229.3|17227.8|17227.6|17226.1|478
1614007080000|2021-02-22 15:18:00|||||||||42
1614007090000|2021-02-22 15:18:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|11
1614007100000|2021-02-22 15:18:20|17227.2|17225.7|17227.6|17226.1|17227.6|17226.1|17227.2|17225.7|15
1614007110000|2021-02-22 15:18:30|17228.6|17225.5|17227.6|17226.1|17228.6|17226.1|17227.6|17225.1|151
1614007120000|2021-02-22 15:18:40|17228.6|17227.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|130
1614007130000|2021-02-22 15:18:50|17228.4|17226.9|17226.6|17225.1|17228.6|17227.1|17226.6|17225.1|104
1614007140000|2021-02-22 15:19:00|17227|17225.5|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|72
1614007150000|2021-02-22 15:19:10|17226.7|17225.2|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|20
1614007160000|2021-02-22 15:19:20|17225.7|17224.2|17225.6|17224.1|17225.7|17224.2|17225.6|17224.1|269
1614007170000|2021-02-22 15:19:30|17225.7|17224.2|17228.6|17227.1|17228.6|17227.1|17225.6|17223.7|517
1614007180000|2021-02-22 15:19:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|176
1614007190000|2021-02-22 15:19:50|17229|17227.5|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|155
1614007200000|2021-02-22 15:20:00|17229.6|17228.1|17227.6|17226.1|17229.6|17228.1|17226.6|17225.1|380
1614007210000|2021-02-22 15:20:10|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226|17224.5|237
1614007220000|2021-02-22 15:20:20|17227|17225.5|17227.6|17226.1|17227.6|17226.1|17227|17225.1|142
1614007230000|2021-02-22 15:20:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|53
1614007240000|2021-02-22 15:20:40|17229|17226.5|17228.6|17227.1|17229|17227.1|17227.6|17226.1|145
1614007250000|2021-02-22 15:20:50|17227.6|17226.1|17225.6|17224.1|17228.6|17227.1|17225.6|17224.1|144
1614007260000|2021-02-22 15:21:00|17224.6|17223.1|17224.6|17223.1|17225.2|17223.7|17224.6|17222.7|157
1614007270000|2021-02-22 15:21:10|17225.2|17223.7|17225.6|17224.1|17225.6|17224.1|17225.2|17223.7|23
1614007280000|2021-02-22 15:21:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|239
1614007290000|2021-02-22 15:21:30|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17224.6|17222.7|124
1614007300000|2021-02-22 15:21:40|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|98
1614007310000|2021-02-22 15:21:50|17226.2|17224.7|17227.6|17226.1|17227.6|17226.1|17226.2|17224.7|391
1614007320000|2021-02-22 15:22:00|17228|17226.5|17226.6|17225.1|17228|17226.5|17226.6|17225.1|25
1614007330000|2021-02-22 15:22:10|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|121
1614007340000|2021-02-22 15:22:20|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|497
1614007350000|2021-02-22 15:22:30|17229|17227.5|17228.2|17225.7|17229|17227.5|17227.6|17225.7|85
1614007360000|2021-02-22 15:22:40|17227.6|17226.7|17228.2|17226.7|17228.2|17226.7|17227.6|17226.1|149
1614007370000|2021-02-22 15:22:50|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|69
1614007380000|2021-02-22 15:23:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|229
1614007390000|2021-02-22 15:23:10|17228.2|17226.7|17230.6|17229.1|17230.6|17229.1|17228.2|17226.7|106
1614007400000|2021-02-22 15:23:20|17231.6|17230.1|17231.6|17230.1|17232|17230.1|17230.6|17229.1|215
1614007410000|2021-02-22 15:23:30|17231|17229.5|17231.6|17230.1|17232|17230.1|17231|17229.5|823
1614007420000|2021-02-22 15:23:40|17231|17229.5|17231.6|17230.1|17232.4|17230.9|17231|17229.5|141
1614007430000|2021-02-22 15:23:50|17232.6|17231.1|17231.2|17229.7|17232.6|17231.1|17230.6|17229.1|320
1614007440000|2021-02-22 15:24:00|17230.6|17229.1|17232.6|17231.1|17232.6|17231.1|17230.6|17229.1|216
1614007450000|2021-02-22 15:24:10|17231.6|17230.1|17231.6|17230.1|17232.6|17231.1|17231.6|17230.1|128
1614007460000|2021-02-22 15:24:20|17230.6|17229.1|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|43
1614007470000|2021-02-22 15:24:30|17232.6|17231.1|17232.1|17230.6|17233|17231.5|17231.6|17230.1|133
1614007480000|2021-02-22 15:24:40|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|11
1614007490000|2021-02-22 15:24:50|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|47
1614007500000|2021-02-22 15:25:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|1
1614007510000|2021-02-22 15:25:10|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|250
1614007520000|2021-02-22 15:25:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|56
1614007530000|2021-02-22 15:25:30|17231.1|17228.6|17231|17229.5|17231.6|17230.1|17230.6|17228.6|434
1614007550000|2021-02-22 15:25:50|17229.6|17228.1|17230.6|17229.1|17231.6|17230.1|17229.6|17228.1|67
1614007560000|2021-02-22 15:26:00|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17230.6|17229.1|197
1614007570000|2021-02-22 15:26:10|17233|17231.5|17233.6|17232.1|17233.6|17232.1|17233|17231.5|73
1614007580000|2021-02-22 15:26:20|17233.1|17231.6|17233.6|17232.1|17233.6|17232.1|17233.1|17231.6|13
1614007590000|2021-02-22 15:26:30|17233|17231.5|17233.1|17231.6|17233.1|17231.6|17233|17231.5|100
1614007600000|2021-02-22 15:26:40|17233.6|17232.1|17232.6|17231.1|17234.6|17233.1|17232.6|17231.1|311
1614007610000|2021-02-22 15:26:50|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17232.6|17230.6|44
1614007620000|2021-02-22 15:27:00|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17233.6|17232.1|136
1614007630000|2021-02-22 15:27:10|17234.6|17233.1|17234.6|17233.1|17236.6|17235.1|17234.6|17233.1|119
1614007640000|2021-02-22 15:27:20|17235.1|17233.6|17235.6|17234.1|17235.6|17234.1|17234.6|17232.6|115
1614007650000|2021-02-22 15:27:30|17236.1|17234.6|17236.6|17235.1|17237.1|17235.6|17235.6|17234.1|168
1614007660000|2021-02-22 15:27:40|17235.6|17234.1|17236.1|17234.6|17236.1|17234.6|17235.6|17233.6|21
1614007670000|2021-02-22 15:27:50|17236.6|17235.1|17237.1|17235.6|17237.1|17235.6|17236.6|17235.1|338
1614007680000|2021-02-22 15:28:00|17236.7|17235.2|17237.1|17235.6|17237.1|17235.6|17236.6|17235.1|197
1614007690000|2021-02-22 15:28:10|17237.6|17236.1|17236.6|17235.1|17237.6|17236.1|17236.6|17235.1|361
1614007700000|2021-02-22 15:28:20|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17236.6|17235.1|516
1614007710000|2021-02-22 15:28:30|17238.6|17236.1|17238.1|17236.6|17238.6|17236.6|17237.6|17236.1|500
1614007720000|2021-02-22 15:28:40|17238.6|17237.1|17238.6|17237.1|17239.1|17237.6|17238.6|17237.1|261
1614007730000|2021-02-22 15:28:50|17239.1|17237.6|17238.6|17237.1|17239.1|17237.6|17238.6|17237.1|185
1614007740000|2021-02-22 15:29:00|||||||||84
1614007750000|2021-02-22 15:29:10|17239.1|17237.6|17238.6|17237.1|17239.1|17237.6|17238.6|17237.1|93
1614007760000|2021-02-22 15:29:20|17239.1|17237.6|17239.6|17238.1|17239.6|17238.1|17238.6|17236.6|268
1614007770000|2021-02-22 15:29:30|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|138
1614007780000|2021-02-22 15:29:40|17241.1|17239.6|17240.6|17239.1|17241.1|17239.6|17240.6|17239.1|119
1614007790000|2021-02-22 15:29:50|17240|17238.5|17240.6|17238.1|17240.6|17239.1|17239.6|17237.6|135
1614007800000|2021-02-22 15:30:00|17239.6|17239.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|84
1614007810000|2021-02-22 15:30:10|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|273
1614007820000|2021-02-22 15:30:20|17238.7|17237.2|17238.6|17237.1|17238.7|17237.2|17238.6|17237.1|22
1614007830000|2021-02-22 15:30:30|17238.1|17236.6|17239.6|17238.1|17240.6|17239.1|17238.1|17236.6|525
1614007840000|2021-02-22 15:30:40|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17238.6|17237.1|134
1614007850000|2021-02-22 15:30:50|17238.7|17237.2|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|63
1614007860000|2021-02-22 15:31:00|17238.6|17237.1|17238.6|17237.1|17239.6|17238.1|17237.6|17236.1|134
1614007870000|2021-02-22 15:31:10|||||||||68
1614007880000|2021-02-22 15:31:20|17239.6|17238.1|17239|17237.5|17239.6|17238.1|17239|17237.5|125
1614007890000|2021-02-22 15:31:30|17239.1|17237.6|17239|17237.5|17240|17238.1|17239|17237.5|137
1614007900000|2021-02-22 15:31:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.6|17236.1|114
1614007910000|2021-02-22 15:31:50|17238.6|17237.1|17240.6|17239.1|17240.6|17239.1|17238.6|17237.1|143
1614007920000|2021-02-22 15:32:00|17241|17239.5|17241.6|17240.1|17242.6|17241.1|17240.6|17239.1|164
1614007930000|2021-02-22 15:32:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.1|17240.6|31
1614007940000|2021-02-22 15:32:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|126
1614007950000|2021-02-22 15:32:30|17240.6|17239.1|17241.1|17239.6|17241.6|17240.1|17240.6|17239.1|549
1614007960000|2021-02-22 15:32:40|17240.6|17239.1|17240.1|17238.6|17240.6|17239.1|17239.6|17237.6|121
1614007970000|2021-02-22 15:32:50|17240.6|17239.1|17242.6|17241.1|17242.6|17241.1|17240.6|17238.6|219
1614007980000|2021-02-22 15:33:00|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|1888
1614007990000|2021-02-22 15:33:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|46
1614008000000|2021-02-22 15:33:20|17243.4|17241.9|17243.6|17242.1|17244|17242.1|17243.4|17241.5|223
1614008010000|2021-02-22 15:33:30|17243|17241.5|17239.6|17238.1|17243|17241.5|17239.6|17238.1|282
1614008020000|2021-02-22 15:33:40|17239|17237.5|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|512
1614008030000|2021-02-22 15:33:50|17239|17237.5|17239.6|17238.1|17239.6|17238.1|17239|17237.5|170
1614008040000|2021-02-22 15:34:00|17239|17237.5|17238.6|17237.1|17239|17237.5|17238.6|17237.1|184
1614008050000|2021-02-22 15:34:10|17239.4|17237.9|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|195
1614008060000|2021-02-22 15:34:20|17238.7|17237.2|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|297
1614008070000|2021-02-22 15:34:30|17239|17237.5|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|726
1614008080000|2021-02-22 15:34:40|||||||||4
1614008090000|2021-02-22 15:34:50|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|90
1614008100000|2021-02-22 15:35:00|17238.7|17237.2|17238.6|17237.1|17238.7|17237.2|17238.6|17237.1|269
1614008110000|2021-02-22 15:35:10|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|292
1614008120000|2021-02-22 15:35:20|17240.4|17238.9|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|178
1614008130000|2021-02-22 15:35:30|17239.1|17237.6|17237.5|17236|17239.1|17237.6|17237.5|17236|168
1614008140000|2021-02-22 15:35:40|17238.5|17237|17238.5|17237|17238.5|17237|17237.5|17236|292
1614008150000|2021-02-22 15:35:50|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|151
1614008160000|2021-02-22 15:36:00|||||||||105
1614008170000|2021-02-22 15:36:10|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|584
1614008180000|2021-02-22 15:36:20|||||||||50
1614008190000|2021-02-22 15:36:30|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|191
1614008200000|2021-02-22 15:36:40|17236.4|17234.9|17235.5|17234|17236.4|17234.9|17235.5|17234|198
1614008210000|2021-02-22 15:36:50|||||||||7
1614008220000|2021-02-22 15:37:00|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|692
1614008230000|2021-02-22 15:37:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|18
1614008240000|2021-02-22 15:37:20|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|67
1614008250000|2021-02-22 15:37:30|17235.5|17234|17235.5|17234|17236.5|17235|17235.5|17234|157
1614008260000|2021-02-22 15:37:40|17235|17233.5|17234.5|17233|17235|17233.5|17234.5|17233|204
1614008270000|2021-02-22 15:37:50|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|195
1614008280000|2021-02-22 15:38:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|173
1614008290000|2021-02-22 15:38:10|17232.5|17231|17233.1|17231.6|17233.5|17232|17232.5|17231|401
1614008300000|2021-02-22 15:38:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|85
1614008310000|2021-02-22 15:38:30|17233.5|17232|17236.5|17235|17236.5|17235|17233.5|17232|208
1614008320000|2021-02-22 15:38:40|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|159
1614008330000|2021-02-22 15:38:50|||||||||6
1614008340000|2021-02-22 15:39:00|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|96
1614008350000|2021-02-22 15:39:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|58
1614008360000|2021-02-22 15:39:20|17236.1|17234.6|17236.5|17235|17236.5|17235|17235.5|17233.6|33
1614008370000|2021-02-22 15:39:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|44
1614008380000|2021-02-22 15:39:40|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|179
1614008390000|2021-02-22 15:39:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17
1614008400000|2021-02-22 15:40:00|17239.5|17238|17241.5|17240|17241.5|17240|17239.5|17238|149
1614008410000|2021-02-22 15:40:10|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|199
1614008420000|2021-02-22 15:40:20|17242.5|17241|17242.5|17241|17243.1|17241.6|17242.5|17241|172
1614008430000|2021-02-22 15:40:30|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17242.5|17241|277
1614008440000|2021-02-22 15:40:40|17243.5|17242|17243.5|17242|17244.1|17242.6|17243.5|17242|53
1614008450000|2021-02-22 15:40:50|17242.5|17241|17244.5|17243|17244.5|17243|17242.5|17241|217
1614008460000|2021-02-22 15:41:00|17244.1|17242.6|17244.5|17243|17244.5|17243|17243.5|17242|49
1614008470000|2021-02-22 15:41:10|||||||||219
1614008480000|2021-02-22 15:41:20|17245.5|17244|17247.5|17246|17248.5|17247|17245.5|17244|259
1614008490000|2021-02-22 15:41:30|17248.4|17246.9|17247.1|17244.6|17248.5|17247|17246.5|17244.6|68
1614008500000|2021-02-22 15:41:40|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|7
1614008510000|2021-02-22 15:41:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|435
1614008520000|2021-02-22 15:42:00|||||||||179
1614008530000|2021-02-22 15:42:10|17244.5|17243|17244.1|17242.6|17244.5|17243|17243.5|17242|165
1614008540000|2021-02-22 15:42:20|17244.5|17243|17245.5|17244|17246|17244|17243.5|17242|162
1614008550000|2021-02-22 15:42:30|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|346
1614008560000|2021-02-22 15:42:40|||||||||42
1614008570000|2021-02-22 15:42:50|17244.5|17243|17243.5|17242|17245.5|17244|17243.5|17242|161
1614008580000|2021-02-22 15:43:00|17244.5|17243|17243.5|17242|17245|17243|17243.5|17242|143
1614008590000|2021-02-22 15:43:10|||||||||5
1614008600000|2021-02-22 15:43:20|||||||||8
1614008610000|2021-02-22 15:43:30|||||||||16
1614008620000|2021-02-22 15:43:40|||||||||120
1614008630000|2021-02-22 15:43:50|17242.5|17241|17245.5|17244|17245.5|17244|17242.5|17241|133
1614008640000|2021-02-22 15:44:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|12
1614008650000|2021-02-22 15:44:10|17245.1|17242.6|17245.5|17244|17245.5|17244|17245.1|17242.6|98
1614008660000|2021-02-22 15:44:20|17245|17243.5|17245.5|17244|17245.5|17244|17244.5|17243|82
1614008670000|2021-02-22 15:44:30|17244.5|17243|17244.5|17243|17245.5|17244|17244.5|17243|133
1614008680000|2021-02-22 15:44:40|||||||||32
1614008690000|2021-02-22 15:44:50|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|41
1614008700000|2021-02-22 15:45:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|34
1614008710000|2021-02-22 15:45:10|||||||||34
1614008720000|2021-02-22 15:45:20|17240.5|17239|17238.5|17237|17240.5|17239|17237.5|17235.6|266
1614008730000|2021-02-22 15:45:30|17237.5|17236|17238.5|17237|17239.5|17238|17237.5|17235.6|276
1614008740000|2021-02-22 15:45:40|17239.5|17238|17239.5|17238|17239.5|17238|17238.5|17237|406
1614008750000|2021-02-22 15:45:50|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|210
1614008760000|2021-02-22 15:46:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|80
1614008770000|2021-02-22 15:46:10|||||||||56
1614008780000|2021-02-22 15:46:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|370
1614008790000|2021-02-22 15:46:30|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|28
1614008800000|2021-02-22 15:46:40|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|37
1614008810000|2021-02-22 15:46:50|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|183
1614008820000|2021-02-22 15:47:00|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|104
1614008830000|2021-02-22 15:47:10|||||||||335
1614008840000|2021-02-22 15:47:20|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|208
1614008850000|2021-02-22 15:47:30|||||||||106
1614008860000|2021-02-22 15:47:40|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|67
1614008870000|2021-02-22 15:47:50|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|363
1614008880000|2021-02-22 15:48:00|17239.1|17237.6|17237.5|17236|17239.5|17238|17237.5|17236|159
1614008890000|2021-02-22 15:48:10|||||||||4
1614008900000|2021-02-22 15:48:20|||||||||4
1614008910000|2021-02-22 15:48:30|17238.5|17237|17238.5|17237|17238.5|17237|17237.5|17236|161
1614008920000|2021-02-22 15:48:40|17238.1|17236.6|17237.5|17236|17238.5|17237|17237.5|17236|40
1614008930000|2021-02-22 15:48:50|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|149
1614008940000|2021-02-22 15:49:00|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|114
1614008950000|2021-02-22 15:49:10|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|169
1614008960000|2021-02-22 15:49:20|||||||||33
1614008970000|2021-02-22 15:49:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|46
1614008980000|2021-02-22 15:49:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|174
1614008990000|2021-02-22 15:49:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|96
1614009000000|2021-02-22 15:50:00|17233.5|17232|17233.5|17232|17233.9|17232.4|17233.5|17232|151
1614009010000|2021-02-22 15:50:10|17234.1|17232.6|17232.5|17231|17234.5|17233|17232.5|17231|120
1614009020000|2021-02-22 15:50:20|17233.4|17231.9|17233.5|17232|17233.5|17232|17233.4|17231.9|189
1614009030000|2021-02-22 15:50:30|17232.5|17231|17234.5|17233|17234.9|17233|17232.5|17231|108
1614009040000|2021-02-22 15:50:40|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|60
1614009050000|2021-02-22 15:50:50|17233.4|17231.9|17233.5|17232|17233.5|17232|17233.1|17231.6|324
1614009060000|2021-02-22 15:51:00|17233.4|17231.9|17232.5|17231|17233.4|17231.9|17232.5|17231|47
1614009070000|2021-02-22 15:51:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|48
1614009080000|2021-02-22 15:51:20|||||||||44
1614009090000|2021-02-22 15:51:30|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|74
1614009100000|2021-02-22 15:51:40|||||||||18
1614009110000|2021-02-22 15:51:50|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|115
1614009120000|2021-02-22 15:52:00|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|184
1614009130000|2021-02-22 15:52:10|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|154
1614009140000|2021-02-22 15:52:20|17230.9|17229.4|17231.5|17230|17231.5|17230|17230.9|17229.4|119
1614009150000|2021-02-22 15:52:30|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|267
1614009160000|2021-02-22 15:52:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|1003
1614009170000|2021-02-22 15:52:50|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|87
1614009180000|2021-02-22 15:53:00|17234.7|17233.2|17235.5|17234|17235.5|17234|17234.5|17232.6|246
1614009190000|2021-02-22 15:53:10|17234.5|17233|17234.5|17233|17235.5|17234|17234.5|17233|211
1614009200000|2021-02-22 15:53:20|17235.5|17234|17236.5|17235|17236.5|17235|17234.5|17233|106
1614009210000|2021-02-22 15:53:30|17237.5|17236|17237.5|17236|17238.5|17237|17237.5|17236|113
1614009220000|2021-02-22 15:53:40|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|44
1614009230000|2021-02-22 15:53:50|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|123
1614009240000|2021-02-22 15:54:00|||||||||123
1614009250000|2021-02-22 15:54:10|17237.5|17236|17237.5|17236|17238.5|17237|17237.5|17236|95
1614009260000|2021-02-22 15:54:20|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|84
1614009270000|2021-02-22 15:54:30|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|170
1614009280000|2021-02-22 15:54:40|17236.9|17235.4|17238.5|17237|17238.5|17237|17236.9|17235.4|78
1614009290000|2021-02-22 15:54:50|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|165
1614009300000|2021-02-22 15:55:00|17238.7|17237.2|17239.5|17238|17239.5|17238|17238.5|17237|233
1614009310000|2021-02-22 15:55:10|||||||||776
1614009320000|2021-02-22 15:55:20|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|154
1614009330000|2021-02-22 15:55:30|||||||||3
1614009340000|2021-02-22 15:55:40|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|280
1614009350000|2021-02-22 15:55:50|17237.5|17236|17235.5|17234|17237.5|17236|17235.5|17234|171
1614009360000|2021-02-22 15:56:00|17234.7|17233.2|17235.5|17234|17236.5|17235|17234.5|17233|153
1614009370000|2021-02-22 15:56:10|17235.9|17234.4|17235.5|17234|17235.9|17234.4|17235.5|17234|744
1614009380000|2021-02-22 15:56:20|||||||||21
1614009390000|2021-02-22 15:56:30|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|243
1614009400000|2021-02-22 15:56:40|||||||||20
1614009410000|2021-02-22 15:56:50|17237.1|17235.6|17236.5|17235|17237.1|17235.6|17236.5|17235|201
1614009420000|2021-02-22 15:57:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|6
1614009430000|2021-02-22 15:57:10|17236.1|17234.6|17236.5|17235|17236.5|17235|17236.1|17234.6|144
1614009440000|2021-02-22 15:57:20|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|64
1614009450000|2021-02-22 15:57:30|||||||||208
1614009460000|2021-02-22 15:57:40|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|7
1614009480000|2021-02-22 15:58:00|||||||||111
1614009500000|2021-02-22 15:58:20|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|20
1614009510000|2021-02-22 15:58:30|||||||||21
1614009520000|2021-02-22 15:58:40|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|14
1614009530000|2021-02-22 15:58:50|||||||||49
1614009540000|2021-02-22 15:59:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|222
1614009550000|2021-02-22 15:59:10|17238.9|17237.4|17238.9|17237.4|17239.5|17238|17238.9|17237.4|194
1614009560000|2021-02-22 15:59:20|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|25
1614009570000|2021-02-22 15:59:30|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|27
1614009580000|2021-02-22 15:59:40|17237.3|17235.8|17236.5|17235|17237.3|17235.8|17236.5|17235|127
1614009590000|2021-02-22 15:59:50|17235.5|17234|17235.1|17233.6|17235.5|17234|17234.5|17233|99
1614009600000|2021-02-22 16:00:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|117
1614009610000|2021-02-22 16:00:10|17234.6|17233.1|17234.5|17233|17235.1|17233.6|17234.5|17233|80
1614009620000|2021-02-22 16:00:20|||||||||31
1614009630000|2021-02-22 16:00:30|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|243
1614009640000|2021-02-22 16:00:40|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|148
1614009650000|2021-02-22 16:00:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|23
1614009660000|2021-02-22 16:01:00|17236.5|17235|17235.5|17234|17236.5|17235|17234.5|17233|121
1614009670000|2021-02-22 16:01:10|17235.3|17233.8|17235.5|17234|17235.5|17234|17234.5|17232.6|62
1614009680000|2021-02-22 16:01:20|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|21
1614009690000|2021-02-22 16:01:30|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|77
1614009700000|2021-02-22 16:01:40|||||||||11
1614009710000|2021-02-22 16:01:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|57
1614009720000|2021-02-22 16:02:00|17234.9|17233.4|17234.5|17233|17234.9|17233.4|17234.5|17233|199
1614009730000|2021-02-22 16:02:10|17233.9|17232.4|17233.5|17232|17233.9|17232.4|17233.5|17232|117
1614009740000|2021-02-22 16:02:20|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|238
1614009750000|2021-02-22 16:02:30|||||||||21
1614009760000|2021-02-22 16:02:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|33
1614009770000|2021-02-22 16:02:50|||||||||22
1614009780000|2021-02-22 16:03:00|||||||||8
1614009790000|2021-02-22 16:03:10|||||||||152
1614009800000|2021-02-22 16:03:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|52
1614009810000|2021-02-22 16:03:30|||||||||174
1614009820000|2021-02-22 16:03:40|||||||||47
1614009830000|2021-02-22 16:03:50|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|118
1614009840000|2021-02-22 16:04:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|23
1614009850000|2021-02-22 16:04:10|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|344
1614009860000|2021-02-22 16:04:20|||||||||250
1614009870000|2021-02-22 16:04:30|17236.5|17235|17236.5|17235|17236.5|17235|17235.5|17234|39
1614009880000|2021-02-22 16:04:40|17235.5|17234|17232.5|17231|17235.5|17234|17232.5|17231|369
1614009890000|2021-02-22 16:04:50|17231.9|17230.4|17231.9|17230.4|17232.5|17231|17231.9|17230.4|162
1614009900000|2021-02-22 16:05:00|17231.5|17230|17230.9|17229.4|17231.5|17230|17230.9|17229.4|1065
1614009910000|2021-02-22 16:05:10|17229.5|17228|17229.1|17227.6|17229.5|17228|17228.5|17227|285
1614009920000|2021-02-22 16:05:20|17229.5|17228|17229.5|17228|17230.5|17229|17229.5|17228|706
1614009930000|2021-02-22 16:05:30|17229.3|17227.8|17228.5|17227|17229.5|17228|17228.5|17227|334
1614009940000|2021-02-22 16:05:40|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|43
1614009950000|2021-02-22 16:05:50|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17227|177
1614009960000|2021-02-22 16:06:00|17228.6|17227.1|17228.5|17227|17229.1|17227.6|17228.5|17227|305
1614009970000|2021-02-22 16:06:10|17229.5|17228|17229.5|17228|17229.5|17228|17228.5|17227|90
1614009980000|2021-02-22 16:06:20|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|47
1614009990000|2021-02-22 16:06:30|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|72
1614010000000|2021-02-22 16:06:40|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|112
1614010010000|2021-02-22 16:06:50|17227.9|17226.4|17228.5|17227|17228.5|17227|17227.5|17226|133
1614010020000|2021-02-22 16:07:00|17227.5|17226|17227.5|17226|17228.5|17227|17227.5|17226|151
1614010030000|2021-02-22 16:07:10|17227.3|17225.8|17226.5|17225|17227.5|17226|17226.5|17225|405
1614010040000|2021-02-22 16:07:20|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|126
1614010050000|2021-02-22 16:07:30|17224.5|17223|17225.1|17223.6|17226.1|17224.6|17224.5|17223|375
1614010060000|2021-02-22 16:07:40|17226.5|17225|17227.1|17225.6|17228.5|17227|17226.5|17225|301
1614010070000|2021-02-22 16:07:50|17227.5|17226|17228.1|17226.6|17228.1|17226.6|17227.5|17225.6|89
1614010080000|2021-02-22 16:08:00|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|98
1614010090000|2021-02-22 16:08:10|17228.5|17227|17227.1|17225.6|17228.5|17227|17227.1|17225.6|29
1614010100000|2021-02-22 16:08:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|2
1614010110000|2021-02-22 16:08:30|||||||||86
1614010120000|2021-02-22 16:08:40|17227.5|17226|17226.5|17225|17227.5|17226|17226.5|17225|206
1614010130000|2021-02-22 16:08:50|17227.1|17225.6|17227|17225.5|17227.1|17225.6|17227|17225.5|349
1614010140000|2021-02-22 16:09:00|17226.9|17225.4|17228.5|17227|17228.5|17227|17226.9|17225.4|122
1614010150000|2021-02-22 16:09:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|157
1614010160000|2021-02-22 16:09:20|||||||||1
1614010170000|2021-02-22 16:09:30|17229.5|17228|17229.5|17228|17230.5|17228.4|17229.5|17228|397
1614010180000|2021-02-22 16:09:40|17229|17227|17229|17227.5|17229|17227.5|17228.5|17227|274
1614010190000|2021-02-22 16:09:50|17228.5|17227|17229|17227.5|17229|17227.5|17228.5|17226.5|210
1614010200000|2021-02-22 16:10:00|17228.5|17227|17229|17226.5|17229|17227.5|17228.5|17226.5|109
1614010210000|2021-02-22 16:10:10|17228.5|17227.5|17228.5|17227|17229|17227.5|17228.5|17227|924
1614010220000|2021-02-22 16:10:20|17228|17226.5|17228.5|17227|17228.5|17227|17227.9|17226.4|61
1614010230000|2021-02-22 16:10:30|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|278
1614010240000|2021-02-22 16:10:40|17228|17226.5|17227.5|17226|17228|17226.5|17227.5|17226|88
1614010250000|2021-02-22 16:10:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|29
1614010260000|2021-02-22 16:11:00|||||||||2155
1614010270000|2021-02-22 16:11:10|17225.6|17224.1|17227|17225.5|17227|17225.5|17225.6|17224.1|569
1614010280000|2021-02-22 16:11:20|17226.5|17225|17226.9|17225.4|17227.5|17225.5|17226.5|17225|2360
1614010290000|2021-02-22 16:11:30|17227|17225.5|17227|17225.5|17227.5|17225.5|17226.5|17225|312
1614010300000|2021-02-22 16:11:40|17226.9|17225.4|17225.5|17224|17226.9|17225.4|17225.5|17224|65
1614010310000|2021-02-22 16:11:50|17225.9|17224.4|17225.5|17224|17226|17224.5|17224.5|17223|184
1614010320000|2021-02-22 16:12:00|||||||||14
1614010330000|2021-02-22 16:12:10|17225.9|17224.4|17225.5|17224|17226|17224.5|17225.5|17224|304
1614010340000|2021-02-22 16:12:20|||||||||51
1614010350000|2021-02-22 16:12:30|||||||||25
1614010360000|2021-02-22 16:12:40|17225|17223.5|17225|17223.5|17225|17223.5|17224.5|17223|472
1614010370000|2021-02-22 16:12:50|17225.5|17223|17225|17223.5|17225.5|17223.5|17224.5|17223|156
1614010380000|2021-02-22 16:13:00|17224.5|17223|17225|17223.5|17225|17223.5|17224.5|17223|120
1614010390000|2021-02-22 16:13:10|17224.5|17223|17225|17223.5|17225|17223.5|17224.5|17223|117
1614010400000|2021-02-22 16:13:20|||||||||31
1614010410000|2021-02-22 16:13:30|||||||||113
1614010420000|2021-02-22 16:13:40|17226.5|17225|17227.5|17226|17227.5|17226|17226.5|17225|256
1614010430000|2021-02-22 16:13:50|||||||||73
1614010440000|2021-02-22 16:14:00|17227|17225.5|17226.5|17225|17227|17225.5|17226.5|17225|779
1614010450000|2021-02-22 16:14:10|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|145
1614010460000|2021-02-22 16:14:20|17226.5|17225|17227.5|17226|17227.5|17226|17226.5|17225|545
1614010470000|2021-02-22 16:14:30|||||||||305
1614010480000|2021-02-22 16:14:40|17228|17226.5|17227.5|17226|17228|17226.5|17227.5|17226|429
1614010490000|2021-02-22 16:14:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|738
1614010500000|2021-02-22 16:15:00|17225.5|17224|17226|17224.5|17226|17224.5|17225.5|17224|701
1614010510000|2021-02-22 16:15:10|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|60
1614010520000|2021-02-22 16:15:20|||||||||71
1614010530000|2021-02-22 16:15:30|17227|17225.5|17225.5|17224|17227|17225.5|17225.5|17224|368
1614010540000|2021-02-22 16:15:40|||||||||265
1614010550000|2021-02-22 16:15:50|||||||||7
1614010560000|2021-02-22 16:16:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|142
1614010570000|2021-02-22 16:16:10|17225.5|17224|17226|17224.5|17226|17224.5|17225.5|17224|163
1614010580000|2021-02-22 16:16:20|||||||||61
1614010590000|2021-02-22 16:16:30|||||||||66
1614010600000|2021-02-22 16:16:40|||||||||5
1614010610000|2021-02-22 16:16:50|||||||||2
1614010620000|2021-02-22 16:17:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|192
1614010630000|2021-02-22 16:17:10|17227|17225.5|17228.5|17227|17228.5|17227|17227|17225.5|29
1614010640000|2021-02-22 16:17:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|229
1614010660000|2021-02-22 16:17:40|17226.5|17225|17226.5|17225|17227|17225.5|17226.5|17225|129
1614010670000|2021-02-22 16:17:50|17227|17225.5|17227|17225.5|17227|17225.5|17226.5|17225|127
1614010680000|2021-02-22 16:18:00|17226.5|17225|17226|17224.5|17226.5|17225|17225.5|17224|394
1614010690000|2021-02-22 16:18:10|17226.5|17225|17227|17225.5|17227|17225.5|17226.5|17224.5|158
1614010700000|2021-02-22 16:18:20|17226.5|17225|17227|17225.5|17227|17225.5|17226.5|17225|30
1614010710000|2021-02-22 16:18:30|17226.9|17225.4|17227|17225.5|17227|17225.5|17226.5|17225|99
1614010720000|2021-02-22 16:18:40|17227.5|17226|17229.5|17228|17229.5|17228|17227.5|17226|330
1614010730000|2021-02-22 16:18:50|||||||||22
1614010740000|2021-02-22 16:19:00|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|136
1614010750000|2021-02-22 16:19:10|||||||||86
1614010760000|2021-02-22 16:19:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|91
1614010770000|2021-02-22 16:19:30|17231.5|17230|17231|17229.5|17231.5|17230|17230.5|17229|183
1614010780000|2021-02-22 16:19:40|17230.5|17229|17231|17229.5|17231|17229.5|17230.5|17228.5|300
1614010790000|2021-02-22 16:19:50|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|113
1614010800000|2021-02-22 16:20:00|17229.6|17228.1|17230|17228.5|17230|17228.5|17229.5|17228|94
1614010810000|2021-02-22 16:20:10|17229.5|17228|17230|17228.5|17230|17228.5|17229.5|17228|73
1614010820000|2021-02-22 16:20:20|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|33
1614010830000|2021-02-22 16:20:30|17230|17228.5|17230.4|17228.9|17230.4|17228.9|17230|17228.5|226
1614010840000|2021-02-22 16:20:40|17230.6|17229.1|17230.4|17228.9|17231|17229.5|17230.4|17228.9|134
1614010850000|2021-02-22 16:20:50|||||||||63
1614010860000|2021-02-22 16:21:00|17231|17229.5|17232.4|17230.9|17232.4|17230.9|17231|17229.5|262
1614010870000|2021-02-22 16:21:10|17231.4|17229.9|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|144
1614010880000|2021-02-22 16:21:20|17230.6|17229.1|17230.4|17228.9|17231|17229.5|17230.4|17228.5|140
1614010890000|2021-02-22 16:21:30|17231|17229.5|17230|17228.5|17231|17229.5|17229.4|17227.9|56
1614010900000|2021-02-22 16:21:40|17229|17227.5|17228.4|17226.9|17229|17227.5|17228.4|17226.9|174
1614010910000|2021-02-22 16:21:50|17229|17227.5|17229|17227.5|17229.4|17227.5|17228.4|17226.9|150
1614010920000|2021-02-22 16:22:00|17229.4|17226.9|17228.4|17226.9|17229.4|17227.5|17228.4|17226.9|189
1614010930000|2021-02-22 16:22:10|||||||||1
1614010940000|2021-02-22 16:22:20|17229|17227.5|17229|17227.5|17229|17227.5|17228.4|17226.9|77
1614010950000|2021-02-22 16:22:30|17228.6|17227.1|17229|17227.5|17229|17227.5|17228.4|17226.9|23
1614010960000|2021-02-22 16:22:40|17228.4|17226.9|17229|17227.5|17229|17227.5|17228.4|17226.9|69
1614010970000|2021-02-22 16:22:50|17229.4|17227.9|17230|17228.5|17230|17228.5|17229.4|17227.9|33
1614010980000|2021-02-22 16:23:00|17231.4|17228.9|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|281
1614010990000|2021-02-22 16:23:10|17231|17229.5|17230.4|17228.9|17231|17229.5|17230.4|17228.9|82
1614011000000|2021-02-22 16:23:20|||||||||5
1614011010000|2021-02-22 16:23:30|||||||||102
1614011020000|2021-02-22 16:23:40|17230|17228.5|17229.4|17227.9|17230|17228.5|17229.4|17227.5|13
1614011030000|2021-02-22 16:23:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17227.5|99
1614011050000|2021-02-22 16:24:10|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|169
1614011060000|2021-02-22 16:24:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|165
1614011070000|2021-02-22 16:24:30|17229.6|17228.1|17229.4|17227.9|17230|17228.5|17229.4|17227.5|134
1614011080000|2021-02-22 16:24:40|17230|17228.5|17229.4|17227.9|17230|17228.5|17229.4|17227.9|113
1614011090000|2021-02-22 16:24:50|||||||||11
1614011100000|2021-02-22 16:25:00|||||||||98
1614011110000|2021-02-22 16:25:10|||||||||3
1614011130000|2021-02-22 16:25:30|17228.4|17226.9|17228.4|17226.9|17229|17227.5|17228.4|17226.9|114
1614011140000|2021-02-22 16:25:40|17229|17227.5|17228.4|17226.9|17229|17227.5|17228.4|17226.9|275
1614011150000|2021-02-22 16:25:50|||||||||46
1614011160000|2021-02-22 16:26:00|17229|17227.5|17228.4|17226.9|17229|17227.5|17228.4|17226.5|58
1614011170000|2021-02-22 16:26:10|17229|17227.5|17229|17227.5|17229|17227.5|17228.4|17226.9|51
1614011180000|2021-02-22 16:26:20|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|31
1614011190000|2021-02-22 16:26:30|17228.9|17227.4|17229|17227.5|17229|17227.5|17228.4|17226.9|132
1614011200000|2021-02-22 16:26:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|110
1614011220000|2021-02-22 16:27:00|||||||||1
1614011250000|2021-02-22 16:27:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|7
1614011260000|2021-02-22 16:27:40|||||||||2
1614011270000|2021-02-22 16:27:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|185
1614011280000|2021-02-22 16:28:00|||||||||55
1614011290000|2021-02-22 16:28:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|361
1614011300000|2021-02-22 16:28:20|||||||||1
1614011310000|2021-02-22 16:28:30|||||||||10
1614011320000|2021-02-22 16:28:40|||||||||25
1614011330000|2021-02-22 16:28:50|||||||||3
1614011340000|2021-02-22 16:29:00|||||||||12
1614011350000|2021-02-22 16:29:10|||||||||4
1614011360000|2021-02-22 16:29:20|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|48
1614011370000|2021-02-22 16:29:30|17229.3|17227.8|17228.4|17226.9|17229.3|17227.8|17228.4|17226.9|119
1614011380000|2021-02-22 16:29:40|||||||||225
1614011390000|2021-02-22 16:29:50|17228.9|17226.4|17227.4|17225.9|17228.9|17226.4|17227.4|17225.9|93
1614011400000|2021-02-22 16:30:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17225|17222.5|267
1614011410000|2021-02-22 16:30:10|17226|17224.5|17227.4|17225.9|17227.4|17225.9|17226|17224.5|253
1614011420000|2021-02-22 16:30:20|17228|17226.5|17227.4|17225.9|17228|17226.5|17227.4|17225.9|216
1614011430000|2021-02-22 16:30:30|17226.4|17224.9|17226.4|17224.9|17227.4|17225.5|17226.4|17224.9|95
1614011440000|2021-02-22 16:30:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|120
1614011460000|2021-02-22 16:31:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|127
1614011470000|2021-02-22 16:31:10|||||||||22
1614011480000|2021-02-22 16:31:20|||||||||151
1614011490000|2021-02-22 16:31:30|||||||||215
1614011500000|2021-02-22 16:31:40|17225.4|17223.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|121
1614011510000|2021-02-22 16:31:50|||||||||226
1614011520000|2021-02-22 16:32:00|17225|17223.5|17225|17222.5|17225.4|17223.5|17224.4|17222.5|134
1614011530000|2021-02-22 16:32:10|17224.4|17222.9|17226.4|17224.9|17226.4|17224.9|17224.4|17222.9|40
1614011540000|2021-02-22 16:32:20|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|254
1614011550000|2021-02-22 16:32:30|17225|17223.5|17225|17223.5|17225|17223.5|17224.4|17222.9|328
1614011560000|2021-02-22 16:32:40|17224.6|17223.1|17225|17223.5|17225|17223.5|17224.6|17223.1|110
1614011570000|2021-02-22 16:32:50|17225.4|17223.9|17225.4|17223.9|17226|17224.5|17225.4|17223.9|98
1614011580000|2021-02-22 16:33:00|||||||||2
1614011600000|2021-02-22 16:33:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|70
1614011610000|2021-02-22 16:33:30|17225.4|17223.9|17226|17224.5|17226|17224.5|17225.4|17223.9|30
1614011620000|2021-02-22 16:33:40|17225.4|17223.9|17226|17224.5|17226|17224.5|17225.4|17223.5|15
1614011630000|2021-02-22 16:33:50|17225.8|17224.3|17226|17224.5|17226|17224.5|17225.4|17223.9|173
1614011650000|2021-02-22 16:34:10|||||||||39
1614011660000|2021-02-22 16:34:20|||||||||36
1614011670000|2021-02-22 16:34:30|||||||||71
1614011680000|2021-02-22 16:34:40|17225.4|17223.9|17225|17223.5|17225.4|17223.9|17224.4|17222.9|526
1614011690000|2021-02-22 16:34:50|17224.6|17223.1|17225|17223.5|17225|17223.5|17224.6|17223.1|35
1614011700000|2021-02-22 16:35:00|||||||||79
1614011710000|2021-02-22 16:35:10|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|89
1614011730000|2021-02-22 16:35:30|||||||||96
1614011740000|2021-02-22 16:35:40|17224|17222.5|17224|17222.5|17224|17222.5|17223.4|17221.9|336
1614011750000|2021-02-22 16:35:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|151
1614011760000|2021-02-22 16:36:00|17222.8|17221.3|17223|17221.5|17223|17221.5|17222.8|17221.3|329
1614011770000|2021-02-22 16:36:10|17222.4|17220.9|17223|17221.5|17223|17221.5|17222.4|17220.5|207
1614011780000|2021-02-22 16:36:20|||||||||57
1614011790000|2021-02-22 16:36:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|643
1614011800000|2021-02-22 16:36:40|||||||||51
1614011820000|2021-02-22 16:37:00|17221.8|17220.3|17222.4|17220.9|17222.4|17220.9|17221.8|17220.3|406
1614011830000|2021-02-22 16:37:10|17223|17221.5|17223|17221.5|17223|17221.5|17222.4|17220.9|68
1614011840000|2021-02-22 16:37:20|||||||||115
1614011850000|2021-02-22 16:37:30|17222.4|17220.9|17222.4|17220.9|17223|17221.5|17222.4|17220.9|101
1614011860000|2021-02-22 16:37:40|||||||||10
1614011870000|2021-02-22 16:37:50|17221.4|17219.9|17222|17220.5|17222|17220.5|17221.4|17219.9|12
1614011880000|2021-02-22 16:38:00|||||||||3
1614011890000|2021-02-22 16:38:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|135
1614011900000|2021-02-22 16:38:20|||||||||142
1614011910000|2021-02-22 16:38:30|||||||||11
1614011920000|2021-02-22 16:38:40|||||||||55
1614011930000|2021-02-22 16:38:50|17222|17220.5|17222.4|17220.9|17223.4|17221.9|17222|17220.5|284
1614011940000|2021-02-22 16:39:00|17223|17221.5|17222.4|17220.9|17223|17221.5|17222.4|17220.9|366
1614011950000|2021-02-22 16:39:10|17223|17221.5|17222.4|17220.9|17223|17221.5|17222.4|17220.9|107
1614011960000|2021-02-22 16:39:20|||||||||100
1614011970000|2021-02-22 16:39:30|17223|17221.5|17222.4|17220.9|17223|17221.5|17222.4|17220.9|89
1614011980000|2021-02-22 16:39:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|1
1614012020000|2021-02-22 16:40:20|||||||||10
1614012040000|2021-02-22 16:40:40|||||||||113
1614012050000|2021-02-22 16:40:50|17223.4|17221.9|17223|17221.5|17223.4|17221.9|17222.4|17220.5|177
1614012060000|2021-02-22 16:41:00|17222.6|17221.1|17223|17221.5|17223|17221.5|17222.4|17220.5|97
1614012070000|2021-02-22 16:41:10|||||||||14
1614012090000|2021-02-22 16:41:30|||||||||1
1614012100000|2021-02-22 16:41:40|||||||||19
1614012110000|2021-02-22 16:41:50|||||||||20
1614012120000|2021-02-22 16:42:00|||||||||18
1614012130000|2021-02-22 16:42:10|||||||||3
1614012140000|2021-02-22 16:42:20|||||||||1
1614012150000|2021-02-22 16:42:30|||||||||3
1614012160000|2021-02-22 16:42:40|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|235
1614012170000|2021-02-22 16:42:50|||||||||13
1614012190000|2021-02-22 16:43:10|||||||||2
1614012200000|2021-02-22 16:43:20|||||||||5
1614012210000|2021-02-22 16:43:30|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|332
1614012220000|2021-02-22 16:43:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|34
1614012230000|2021-02-22 16:43:50|||||||||38
1614012240000|2021-02-22 16:44:00|||||||||1
1614012250000|2021-02-22 16:44:10|17223|17221.5|17222.4|17220.9|17223|17221.5|17222.4|17220.9|123
1614012260000|2021-02-22 16:44:20|17223|17221.5|17222.4|17220.9|17223.4|17221.5|17222.4|17220.5|186
1614012270000|2021-02-22 16:44:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|91
1614012280000|2021-02-22 16:44:40|||||||||9
1614012300000|2021-02-22 16:45:00|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|42
1614012310000|2021-02-22 16:45:10|||||||||54
1614012320000|2021-02-22 16:45:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|264
1614012330000|2021-02-22 16:45:30|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|135
1614012340000|2021-02-22 16:45:40|17227|17225.5|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|117
1614012350000|2021-02-22 16:45:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|19
1614012360000|2021-02-22 16:46:00|17226.4|17224.9|17226.4|17224.9|17227|17225.5|17226.4|17224.9|355
1614012370000|2021-02-22 16:46:10|17227|17225.5|17226.4|17224.9|17227|17225.5|17226.4|17224.9|56
1614012380000|2021-02-22 16:46:20|17226|17224.5|17225.4|17223.9|17226|17224.5|17225.4|17223.9|345
1614012400000|2021-02-22 16:46:40|||||||||2
1614012410000|2021-02-22 16:46:50|17225.8|17224.3|17225.4|17223.9|17225.8|17224.3|17225.4|17223.9|17
1614012420000|2021-02-22 16:47:00|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|293
1614012430000|2021-02-22 16:47:10|17225|17223.5|17224.4|17222.9|17225|17223.5|17224.4|17222.9|210
1614012440000|2021-02-22 16:47:20|17225|17223.5|17225|17223.5|17225|17223.5|17224.4|17222.9|64
1614012460000|2021-02-22 16:47:40|||||||||13
1614012470000|2021-02-22 16:47:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|174
1614012490000|2021-02-22 16:48:10|||||||||11
1614012500000|2021-02-22 16:48:20|17223.4|17221.9|17223.4|17221.9|17224|17222.5|17223.4|17221.9|74
1614012510000|2021-02-22 16:48:30|||||||||17
1614012520000|2021-02-22 16:48:40|||||||||5
1614012530000|2021-02-22 16:48:50|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|88
1614012540000|2021-02-22 16:49:00|||||||||43
1614012550000|2021-02-22 16:49:10|||||||||145
1614012560000|2021-02-22 16:49:20|||||||||52
1614012570000|2021-02-22 16:49:30|||||||||39
1614012580000|2021-02-22 16:49:40|17223.5|17222|17224|17222.5|17224|17222.5|17223.5|17222|198
1614012590000|2021-02-22 16:49:50|||||||||11
1614012600000|2021-02-22 16:50:00|17223.8|17222.3|17224|17222.5|17224|17222.5|17223.4|17221.9|75
1614012610000|2021-02-22 16:50:10|17223.8|17221.5|17224|17221.5|17224|17222.5|17223.4|17221.5|199
1614012620000|2021-02-22 16:50:20||17222.5||17222.5||17222.5||17222.5|1
1614012640000|2021-02-22 16:50:40|||||||||1
1614012650000|2021-02-22 16:50:50|||||||||3
1614012660000|2021-02-22 16:51:00|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|163
1614012680000|2021-02-22 16:51:20|17222.5|17221|17223|17221.5|17223|17221.5|17222.4|17220.9|314
1614012690000|2021-02-22 16:51:30|17222.4|17220.9|17223|17221.5|17223|17221.5|17222.4|17220.5|43
1614012700000|2021-02-22 16:51:40|17222.4|17220.9|17223|17221.5|17223|17221.5|17222.4|17220.9|40
1614012720000|2021-02-22 16:52:00|||||||||6
1614012730000|2021-02-22 16:52:10|||||||||1
1614012770000|2021-02-22 16:52:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|728
1614012800000|2021-02-22 16:53:20|||||||||638
1614012810000|2021-02-22 16:53:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|38
1614012820000|2021-02-22 16:53:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|183
1614012830000|2021-02-22 16:53:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.8|17219.3|248
1614012840000|2021-02-22 16:54:00|||||||||44
1614012850000|2021-02-22 16:54:10|||||||||306
1614012860000|2021-02-22 16:54:20|||||||||8
1614012870000|2021-02-22 16:54:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|721
1614012880000|2021-02-22 16:54:40|||||||||25
1614012890000|2021-02-22 16:54:50|||||||||17
1614012900000|2021-02-22 16:55:00|||||||||25
1614012910000|2021-02-22 16:55:10|||||||||24
1614012920000|2021-02-22 16:55:20|||||||||80
1614012930000|2021-02-22 16:55:30|||||||||1000
1614012960000|2021-02-22 16:56:00|||||||||6
1614012970000|2021-02-22 16:56:10|||||||||180
1614012980000|2021-02-22 16:56:20|||||||||46
1614012990000|2021-02-22 16:56:30|||||||||223
1614013010000|2021-02-22 16:56:50|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|450
1614013020000|2021-02-22 16:57:00|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|69
1614013030000|2021-02-22 16:57:10|17218.4|17216.9|17218.9|17217.4|17218.9|17217.4|17218.4|17216.9|202
1614013040000|2021-02-22 16:57:20|17218.4|17216.9|17218.4|17216.9|17218.9|17216.9|17218.4|17216.4|105
1614013050000|2021-02-22 16:57:30|||||||||10
1614013060000|2021-02-22 16:57:40|||||||||323
1614013090000|2021-02-22 16:58:10|||||||||1019
1614013100000|2021-02-22 16:58:20|||||||||156
1614013110000|2021-02-22 16:58:30|||||||||5
1614013120000|2021-02-22 16:58:40|||||||||17
1614013130000|2021-02-22 16:58:50|||||||||6
1614013140000|2021-02-22 16:59:00|||||||||14
1614013160000|2021-02-22 16:59:20|||||||||1
1614013170000|2021-02-22 16:59:30|||||||||33
1614013180000|2021-02-22 16:59:40|||||||||1
1614013190000|2021-02-22 16:59:50|||||||||14
1614013200000|2021-02-22 17:00:00|||||||||8
1614013210000|2021-02-22 17:00:10|||||||||15
1614013220000|2021-02-22 17:00:20|||||||||39
1614013230000|2021-02-22 17:00:30|||||||||40
1614013240000|2021-02-22 17:00:40|||||||||115
1614013250000|2021-02-22 17:00:50|||||||||100
1614013260000|2021-02-22 17:01:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|8
1614013280000|2021-02-22 17:01:20|17217.4|17215.9|17217.4|17215.9|17217.9|17216.4|17217.4|17215.9|100
1614013290000|2021-02-22 17:01:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.4|17214.9|259
1614013300000|2021-02-22 17:01:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|6
1614013320000|2021-02-22 17:02:00|||||||||15
1614013330000|2021-02-22 17:02:10|17216.9|17214.4|17216.9|17215.4|17216.9|17215.4|17216.4|17214.4|248
1614013340000|2021-02-22 17:02:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|164
1614013370000|2021-02-22 17:02:50|||||||||107
1614013380000|2021-02-22 17:03:00|17215.8|17214.3|17216.4|17214.9|17216.4|17214.9|17215.8|17214.3|322
1614013390000|2021-02-22 17:03:10|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|129
1614013400000|2021-02-22 17:03:20|||||||||6
1614013410000|2021-02-22 17:03:30|||||||||58
1614013420000|2021-02-22 17:03:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|249
1614013430000|2021-02-22 17:03:50|17214.4|17212.9|17213.9|17212.4|17214.4|17212.9|17213.9|17211.4|184
1614013440000|2021-02-22 17:04:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|52
1614013460000|2021-02-22 17:04:20|17214.4|17212.9|17214.9|17213.4|17214.9|17213.4|17214.4|17212.9|77
1614013470000|2021-02-22 17:04:30|17215.4|17212.9|17214.9|17213.4|17215.4|17213.4|17214.4|17212.9|244
1614013480000|2021-02-22 17:04:40|||||||||21
1614013490000|2021-02-22 17:04:50|||||||||90
1614013500000|2021-02-22 17:05:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|233
1614013510000|2021-02-22 17:05:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|12
1614013520000|2021-02-22 17:05:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|104
1614013530000|2021-02-22 17:05:30|||||||||1
1614013550000|2021-02-22 17:05:50|||||||||63
1614013560000|2021-02-22 17:06:00|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|27
1614013570000|2021-02-22 17:06:10|17216.9|17215.4|17216.3|17214.8|17216.9|17215.4|17216.3|17214.8|118
1614013580000|2021-02-22 17:06:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|83
1614013590000|2021-02-22 17:06:30|||||||||1
1614013600000|2021-02-22 17:06:40|17216.3|17214.8|17218.3|17216.8|17218.3|17216.8|17216.3|17214.8|15
1614013610000|2021-02-22 17:06:50|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.4|121
1614013620000|2021-02-22 17:07:00|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|23
1614013630000|2021-02-22 17:07:10|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17215.8|13
1614013640000|2021-02-22 17:07:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|97
1614013650000|2021-02-22 17:07:30|||||||||5
1614013660000|2021-02-22 17:07:40|17218.3|17216.8|17218.3|17216.8|17219.3|17216.8|17218.3|17216.3|60
1614013670000|2021-02-22 17:07:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.2|17217.7|112
1614013680000|2021-02-22 17:08:00|||||||||1008
1614013690000|2021-02-22 17:08:10|||||||||55
1614013700000|2021-02-22 17:08:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|38
1614013720000|2021-02-22 17:08:40|17218.8|17217.3|17219.3|17217.8|17219.3|17217.8|17218.8|17217.3|70
1614013730000|2021-02-22 17:08:50|17219.5|17218|17220.3|17218.8|17220.3|17218.8|17219.5|17218|155
1614013740000|2021-02-22 17:09:00|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|782
1614013750000|2021-02-22 17:09:10|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|25
1614013760000|2021-02-22 17:09:20|||||||||152
1614013770000|2021-02-22 17:09:30|||||||||306
1614013780000|2021-02-22 17:09:40|||||||||20
1614013790000|2021-02-22 17:09:50|17219.8|17218.3|17219.3|17217.8|17220.2|17218.7|17219.3|17217.8|58
1614013810000|2021-02-22 17:10:10|||||||||11
1614013820000|2021-02-22 17:10:20|17218.8|17217.3|17218.3|17216.8|17218.8|17217.3|17218.3|17216.8|167
1614013830000|2021-02-22 17:10:30|||||||||500
1614013840000|2021-02-22 17:10:40|||||||||16
1614013850000|2021-02-22 17:10:50|||||||||25
1614013860000|2021-02-22 17:11:00|||||||||80
1614013880000|2021-02-22 17:11:20|||||||||2
1614013890000|2021-02-22 17:11:30|||||||||1
1614013900000|2021-02-22 17:11:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|1
1614013910000|2021-02-22 17:11:50|||||||||7
1614013920000|2021-02-22 17:12:00|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|29
1614013930000|2021-02-22 17:12:10|17218.3|17216.8|17219.3|17216.8|17219.3|17216.8|17218.3|17216.4|14
1614013940000|2021-02-22 17:12:20|17218.3|17217.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|58
1614013950000|2021-02-22 17:12:30|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|23
1614013970000|2021-02-22 17:12:50|17218.8|17216.3|17217.3|17215.8|17218.8|17216.8|17217.3|17215.8|42
1614014010000|2021-02-22 17:13:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|2
1614014020000|2021-02-22 17:13:40|17216.9|17215.4|17216.3|17214.8|17216.9|17215.4|17216.3|17214.8|177
1614014030000|2021-02-22 17:13:50|||||||||6
1614014040000|2021-02-22 17:14:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|20
1614014050000|2021-02-22 17:14:10|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|112
1614014060000|2021-02-22 17:14:20|||||||||3
1614014070000|2021-02-22 17:14:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|129
1614014080000|2021-02-22 17:14:40|||||||||1
1614014090000|2021-02-22 17:14:50|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|79
1614014100000|2021-02-22 17:15:00|17216.9|17215.4|17216.3|17214.8|17217.3|17215.4|17216.3|17214.8|11
1614014110000|2021-02-22 17:15:10|||||||||101
1614014120000|2021-02-22 17:15:20|||||||||1
1614014130000|2021-02-22 17:15:30|||||||||1
1614014150000|2021-02-22 17:15:50|||||||||79
1614014160000|2021-02-22 17:16:00|17217.2|17215.7|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|34
1614014170000|2021-02-22 17:16:10|||||||||500
1614014190000|2021-02-22 17:16:30|||||||||89
1614014200000|2021-02-22 17:16:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|94
1614014210000|2021-02-22 17:16:50|17217.5|17216|17217.9|17216.4|17217.9|17216.4|17217.3|17215.8|140
1614014220000|2021-02-22 17:17:00|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|224
1614014250000|2021-02-22 17:17:30|||||||||1
1614014260000|2021-02-22 17:17:40|17218.3|17216.8|17218.9|17217.4|17219.7|17217.8|17218.3|17216.4|143
1614014270000|2021-02-22 17:17:50|17219.3|17217.8|17218.3|17216.8|17219.7|17217.8|17218.3|17216.8|25
1614014280000|2021-02-22 17:18:00|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|78
1614014300000|2021-02-22 17:18:20|17219.2|17217.7|17219.3|17217.8|17219.3|17217.8|17219.2|17217.7|29
1614014310000|2021-02-22 17:18:30|17218.3|17216.8|17219.3|17216.8|17219.3|17216.8|17218.3|17216.8|224
1614014320000|2021-02-22 17:18:40|17218.3|17217.8|17219.3|17217.8|17219.8|17217.8|17218.3|17216.8|23
1614014340000|2021-02-22 17:19:00|||||||||1
1614014350000|2021-02-22 17:19:10|17218.7|17217.2|17218.3|17216.8|17218.7|17217.2|17218.3|17216.8|102
1614014370000|2021-02-22 17:19:30|||||||||21
1614014380000|2021-02-22 17:19:40|17218.7|17217.2|17219.3|17217.8|17219.3|17217.8|17218.7|17217.2|167
1614014390000|2021-02-22 17:19:50|17218.5|17217|17219.3|17217.8|17219.3|17217.8|17218.5|17217|49
1614014410000|2021-02-22 17:20:10|17220.2|17218.7|17220.3|17218.8|17220.3|17218.8|17220.2|17218.7|130
1614014420000|2021-02-22 17:20:20|||||||||10
1614014430000|2021-02-22 17:20:30|17219.9|17217.4|17219.9|17218.4|17219.9|17218.4|17219.3|17217.4|111
1614014440000|2021-02-22 17:20:40|17219.3|17217.4|17219.3|17217.8|17219.3|17217.8|17219.3|17217.4|8
1614014450000|2021-02-22 17:20:50|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|67
1614014460000|2021-02-22 17:21:00|||||||||1
1614014470000|2021-02-22 17:21:10|||||||||3
1614014480000|2021-02-22 17:21:20|||||||||2
1614014520000|2021-02-22 17:22:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.7|17216.2|87
1614014530000|2021-02-22 17:22:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|287
1614014540000|2021-02-22 17:22:20|17216.9|17214.4|17216.3|17214.8|17216.9|17214.8|17216.3|17214.4|21
1614014550000|2021-02-22 17:22:30|17216.7|17215.2|17216.3|17214.8|17216.9|17215.4|17216.3|17214.8|30
1614014560000|2021-02-22 17:22:40|17216.9|17214.4|17216.9|17215.4|17217.3|17215.4|17216.4|17214.4|14
1614014570000|2021-02-22 17:22:50|17217.7|17216.2|17218.3|17216.8|17218.3|17216.8|17217.7|17216.2|151
1614014580000|2021-02-22 17:23:00|||||||||1
1614014590000|2021-02-22 17:23:10|17217.3|17215.8|17217.9|17216.4|17217.9|17216.4|17217.3|17215.4|79
1614014600000|2021-02-22 17:23:20|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.4|86
1614014620000|2021-02-22 17:23:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|20
1614014630000|2021-02-22 17:23:50|||||||||1
1614014650000|2021-02-22 17:24:10|||||||||3
1614014670000|2021-02-22 17:24:30|||||||||1
1614014680000|2021-02-22 17:24:40|17217.9|17216.4|17217.3|17215.8|17217.9|17216.4|17217.3|17215.8|180
1614014700000|2021-02-22 17:25:00|||||||||1
1614014710000|2021-02-22 17:25:10|||||||||1
1614014720000|2021-02-22 17:25:20|17217.9|17216.4|17218.3|17216.8|17218.3|17216.8|17217.3|17215.4|53
1614014730000|2021-02-22 17:25:30|17217.3|17215.8|17217.9|17216.4|17217.9|17216.4|17217.3|17215.8|237
1614014750000|2021-02-22 17:25:50|17217.3|17215.4|17217.3|17215.8|17217.9|17215.8|17217.3|17215.4|50
1614014770000|2021-02-22 17:26:10|17217.7|17216.2|17217.3|17215.8|17217.7|17216.2|17217.3|17215.8|140
1614014780000|2021-02-22 17:26:20|||||||||10
1614014800000|2021-02-22 17:26:40|||||||||2
1614014810000|2021-02-22 17:26:50|||||||||1
1614014820000|2021-02-22 17:27:00|||||||||57
1614014840000|2021-02-22 17:27:20|||||||||2
1614014850000|2021-02-22 17:27:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|70
1614014860000|2021-02-22 17:27:40|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|20
1614014870000|2021-02-22 17:27:50|17216.4|17214.9|17215.3|17213.8|17216.9|17214.9|17215.3|17213.8|18
1614014890000|2021-02-22 17:28:10|17214.7|17213.2|17215.3|17212.8|17215.3|17213.4|17214.7|17212.8|454
1614014900000|2021-02-22 17:28:20|17214.9|17213.4|17214.3|17212.8|17215.3|17213.4|17214.3|17212.8|167
1614014910000|2021-02-22 17:28:30|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.3|17212.8|369
1614014920000|2021-02-22 17:28:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|117
1614014930000|2021-02-22 17:28:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|66
1614014940000|2021-02-22 17:29:00|17214.7|17213.2|17214.3|17212.8|17214.9|17213.4|17214.3|17212.8|153
1614014950000|2021-02-22 17:29:10|17214.9|17212.4|17214.9|17213.4|17214.9|17213.4|17214.9|17212.4|59
1614014960000|2021-02-22 17:29:20|17214.4|17212.9|17214.9|17213.4|17214.9|17213.4|17214.4|17212.4|4
1614014970000|2021-02-22 17:29:30|||||||||23
1614014990000|2021-02-22 17:29:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|23
1614015000000|2021-02-22 17:30:00|17214.4|17212.9|17214.9|17213.4|17214.9|17213.4|17214.4|17212.9|34
1614015010000|2021-02-22 17:30:10|17215|17213.5|17216.3|17214.8|17216.3|17214.8|17215|17213.5|114
1614015020000|2021-02-22 17:30:20|17215.3|17213.8|17215.3|17213.8|17215.9|17214.4|17215.3|17213.8|10
1614015030000|2021-02-22 17:30:30|17215.9|17213.4|17216.3|17214.8|17216.3|17214.8|17215.3|17213.4|12
1614015050000|2021-02-22 17:30:50|||||||||4
1614015060000|2021-02-22 17:31:00|17216.4|17214.9|17216.3|17214.8|17216.9|17215.4|17216.3|17214.8|69
1614015080000|2021-02-22 17:31:20|||||||||1
1614015090000|2021-02-22 17:31:30|||||||||10
1614015100000|2021-02-22 17:31:40|17216.9|17214.4|17216.3|17214.8|17216.9|17214.8|17216.3|17214.4|7
1614015120000|2021-02-22 17:32:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|15
1614015130000|2021-02-22 17:32:10|17217.3|17215.8|17217.9|17216.4|17217.9|17216.4|17217.3|17215.8|22
1614015140000|2021-02-22 17:32:20|17218.3|17215.4|17216.3|17214.8|17218.3|17216.2|17216.3|17214.8|311
1614015150000|2021-02-22 17:32:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|324
1614015160000|2021-02-22 17:32:40|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|75
1614015170000|2021-02-22 17:32:50||17213.4||17214.4||17214.4||17213.4|22
1614015180000|2021-02-22 17:33:00|17216.3|17214.8|17216.9|17215.4|17216.9|17215.4|17216.3|17214.4|24
1614015190000|2021-02-22 17:33:10|17217|17215.5|17217.3|17215.8|17217.3|17215.8|17217|17215.5|293
1614015200000|2021-02-22 17:33:20|17217.7|17216.2|17217.3|17215.8|17217.7|17216.2|17217.3|17215.8|51
1614015220000|2021-02-22 17:33:40|||||||||1
1614015230000|2021-02-22 17:33:50|||||||||1
1614015240000|2021-02-22 17:34:00|17217.1|17215.6|17216.3|17214.8|17217.1|17215.6|17216.3|17214.8|43
1614015260000|2021-02-22 17:34:20|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|24
1614015270000|2021-02-22 17:34:30|||||||||3
1614015280000|2021-02-22 17:34:40|17215.4|17213.9|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|37
1614015290000|2021-02-22 17:34:50|17215.3|17213.4|17215.3|17213.8|17215.9|17214.4|17215.3|17213.4|75
1614015300000|2021-02-22 17:35:00|17215.9|17214.4|17215.3|17213.8|17215.9|17214.4|17215.3|17213.8|3
1614015310000|2021-02-22 17:35:10|17215.9|17213.4|17215.3|17213.8|17215.9|17213.8|17215.3|17213.4|44
1614015320000|2021-02-22 17:35:20|||||||||8
1614015330000|2021-02-22 17:35:30|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|29
1614015340000|2021-02-22 17:35:40|17214.3|17212.8|17214.9|17213.4|17215.3|17213.4|17214.3|17212.8|31
1614015350000|2021-02-22 17:35:50|17214.4|17212.9|17214.9|17213.4|17214.9|17213.4|17214.3|17212.8|138
1614015360000|2021-02-22 17:36:00|17214.4|17212.9|17214.3|17212.8|17214.9|17213.4|17214.3|17212.8|86
1614015370000|2021-02-22 17:36:10|17214.9|17212.4|17214.3|17212.8|17214.9|17212.8|17214.3|17212.4|29
1614015380000|2021-02-22 17:36:20|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|15
1614015400000|2021-02-22 17:36:40|17214.3|17212.8|17214.9|17213.4|17214.9|17213.4|17214.3|17212.8|23
1614015410000|2021-02-22 17:36:50|17214.3|17212.8|17214.9|17213.4|17214.9|17213.4|17214.3|17212.8|25
1614015420000|2021-02-22 17:37:00|||||||||3
1614015430000|2021-02-22 17:37:10|17214.3|17212.8|17214.9|17213.4|17214.9|17213.4|17214.3|17212.8|14
1614015440000|2021-02-22 17:37:20|||||||||4
1614015450000|2021-02-22 17:37:30|||||||||2
1614015460000|2021-02-22 17:37:40|||||||||7
1614015480000|2021-02-22 17:38:00|17214.3|17212.8|17214.3|17212.8|17214.9|17213.4|17214.3|17212.4|376
1614015490000|2021-02-22 17:38:10|||||||||45
1614015500000|2021-02-22 17:38:20|||||||||10
1614015510000|2021-02-22 17:38:30|17214.9|17212.4|17214.3|17212.8|17214.9|17212.8|17214.3|17212.4|21
1614015530000|2021-02-22 17:38:50|||||||||109
1614015540000|2021-02-22 17:39:00|17213.3|17211.8|17213.8|17212.3|17213.8|17212.3|17213.3|17211.8|81
1614015560000|2021-02-22 17:39:20|17213.3|17211.8|17213.3|17211.8|17213.8|17212.3|17213.3|17211.3|232
1614015570000|2021-02-22 17:39:30|17212.3|17210.8|17212.8|17211.3|17212.8|17211.3|17212.3|17210.8|126
1614015580000|2021-02-22 17:39:40|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|4
1614015590000|2021-02-22 17:39:50|||||||||14
1614015600000|2021-02-22 17:40:00|||||||||10
1614015610000|2021-02-22 17:40:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|14
1614015620000|2021-02-22 17:40:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|2
1614015650000|2021-02-22 17:40:50|17214.8|17213.3|17214.3|17212.8|17214.8|17213.3|17214.3|17212.8|170
1614015660000|2021-02-22 17:41:00|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|5
1614015670000|2021-02-22 17:41:10|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|43
1614015690000|2021-02-22 17:41:30|||||||||2
1614015700000|2021-02-22 17:41:40|||||||||5
1614015710000|2021-02-22 17:41:50|||||||||1
1614015720000|2021-02-22 17:42:00|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.3|17212.8|63
1614015750000|2021-02-22 17:42:30|||||||||1
1614015760000|2021-02-22 17:42:40|17214.3|17212.8|17214.3|17212.8|17214.8|17213.3|17214.3|17212.3|33
1614015770000|2021-02-22 17:42:50|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|50
1614015780000|2021-02-22 17:43:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|16
1614015790000|2021-02-22 17:43:10|17214.8|17212.3|17214.8|17213.3|17214.8|17213.3|17214.8|17212.3|0
1614015800000|2021-02-22 17:43:20||17212.3||17212.3||17212.3||17212.3|1
1614015810000|2021-02-22 17:43:30||17213.3||17213.3||17213.3||17213.3|0
1614015820000|2021-02-22 17:43:40|||||||||1
1614015830000|2021-02-22 17:43:50|17214.3|17212.3|17214.3|17212.8|17214.3|17212.8|17214.3|17212.3|0
1614015840000|2021-02-22 17:44:00|17214.1|17212.6|17214.3|17212.8|17214.3|17212.8|17214.1|17212.6|45
1614015850000|2021-02-22 17:44:10|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|0
1614015860000|2021-02-22 17:44:20|17213.8|17212.3|17214.3|17212.8|17214.3|17212.8|17213.8|17212.3|188
1614015870000|2021-02-22 17:44:30|17215.1|17213.6|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|71
1614015880000|2021-02-22 17:44:40|17214.7|17213.2|17215.3|17213.8|17215.3|17213.8|17214.7|17213.2|8
1614015900000|2021-02-22 17:45:00|||||||||25
1614015910000|2021-02-22 17:45:10|||||||||2
1614015930000|2021-02-22 17:45:30|||||||||33
1614015940000|2021-02-22 17:45:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|29
1614015950000|2021-02-22 17:45:50|||||||||8
1614015960000|2021-02-22 17:46:00|17216.1|17214.6|17216.3|17214.8|17216.3|17214.8|17216.1|17214.6|57
1614015970000|2021-02-22 17:46:10|||||||||49
1614015980000|2021-02-22 17:46:20|||||||||8
1614015990000|2021-02-22 17:46:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|40
1614016000000|2021-02-22 17:46:40|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|20
1614016010000|2021-02-22 17:46:50|17214.8|17212.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|23
1614016020000|2021-02-22 17:47:00|||||||||18
1614016030000|2021-02-22 17:47:10|||||||||17
1614016040000|2021-02-22 17:47:20|||||||||8
1614016060000|2021-02-22 17:47:40|||||||||39
1614016070000|2021-02-22 17:47:50|17215.3||17214.3||17215.3||17214.3||6
1614016080000|2021-02-22 17:48:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|217
1614016100000|2021-02-22 17:48:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|21
1614016110000|2021-02-22 17:48:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|74
1614016130000|2021-02-22 17:48:50|||||||||31
1614016150000|2021-02-22 17:49:10|17214.3|17212.2|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|160
1614016180000|2021-02-22 17:49:40|||||||||1
1614016200000|2021-02-22 17:50:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|63
1614016220000|2021-02-22 17:50:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|0
1614016230000|2021-02-22 17:50:30|17213.2|17211.7|17213.7|17212.2|17214.2|17212.7|17213.2|17211.7|37
1614016240000|2021-02-22 17:50:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|0
1614016270000|2021-02-22 17:51:10|||||||||1
1614016280000|2021-02-22 17:51:20|||||||||3
1614016290000|2021-02-22 17:51:30|||||||||1
1614016300000|2021-02-22 17:51:40|||||||||2
1614016310000|2021-02-22 17:51:50|||||||||120
1614016320000|2021-02-22 17:52:00|||||||||3
1614016330000|2021-02-22 17:52:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|4
1614016340000|2021-02-22 17:52:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|64
1614016350000|2021-02-22 17:52:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17209.7|31
1614016360000|2021-02-22 17:52:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|75
1614016370000|2021-02-22 17:52:50|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|93
1614016390000|2021-02-22 17:53:10|||||||||9
1614016400000|2021-02-22 17:53:20|||||||||9
1614016420000|2021-02-22 17:53:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|143
1614016430000|2021-02-22 17:53:50|||||||||28
1614016440000|2021-02-22 17:54:00|17212.4|17210.9|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|34
1614016450000|2021-02-22 17:54:10|||||||||37
1614016460000|2021-02-22 17:54:20|||||||||5
1614016470000|2021-02-22 17:54:30|17213.1|17211.6|17212.2|17210.7|17213.2|17211.6|17212.2|17210.3|35
1614016480000|2021-02-22 17:54:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|101
1614016490000|2021-02-22 17:54:50|||||||||1
1614016500000|2021-02-22 17:55:00|||||||||13
1614016510000|2021-02-22 17:55:10|17212.7|17211.2|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|137
1614016520000|2021-02-22 17:55:20|||||||||51
1614016530000|2021-02-22 17:55:30|17212.8|17210.3|17212.8|17210.3|17212.8|17210.3|17212.8|17210.3|58
1614016540000|2021-02-22 17:55:40|17213.2|17210.7|17213.2|17210.7|17213.2|17210.7|17213.2|17210.7|1
1614016550000|2021-02-22 17:55:50|17212.8|17211.3|17213.2|17211.7|17213.2|17211.7|17212.8|17211.3|0
1614016590000|2021-02-22 17:56:30|||||||||7
1614016600000|2021-02-22 17:56:40|||||||||1
1614016610000|2021-02-22 17:56:50|17213.7|17211.2|17213.7|17211.2|17213.7|17211.2|17213.7|17211.2|67
1614016620000|2021-02-22 17:57:00|17213.2|17210.7|17213.7|17211.2|17213.7|17211.7|17212.2|17210.7|59
1614016630000|2021-02-22 17:57:10|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|1
1614016640000|2021-02-22 17:57:20|||||||||1
1614016650000|2021-02-22 17:57:30|||||||||1
1614016660000|2021-02-22 17:57:40|||||||||1
1614016670000|2021-02-22 17:57:50|||||||||2
1614016680000|2021-02-22 17:58:00|||||||||15
1614016700000|2021-02-22 17:58:20|||||||||13
1614016710000|2021-02-22 17:58:30|17211.8|17210.3|17211.2|17209.7|17211.8|17210.3|17211.2|17209.7|51
1614016730000|2021-02-22 17:58:50|17212.2|17210.7|17212.2|17209.7|17212.2|17210.7|17211.2|17209.7|28
1614016740000|2021-02-22 17:59:00|17211.7|17210.2|17211.2|17209.7|17211.7|17210.2|17211.2|17209.7|0
1614016770000|2021-02-22 17:59:30|||||||||1
1614016780000|2021-02-22 17:59:40|||||||||1
1614016790000|2021-02-22 17:59:50|||||||||25
1614016800000|2021-02-22 18:00:00|||||||||5
1614016840000|2021-02-22 18:00:40|||||||||1
1614016850000|2021-02-22 18:00:50|||||||||12
1614016860000|2021-02-22 18:01:00|||||||||16
1614016870000|2021-02-22 18:01:10|||||||||5
1614016880000|2021-02-22 18:01:20|||||||||1
1614016930000|2021-02-22 18:02:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|78
1614016960000|2021-02-22 18:02:40|||||||||170
1614016970000|2021-02-22 18:02:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.8|17210.3|26
1614017000000|2021-02-22 18:03:20|||||||||5
1614017010000|2021-02-22 18:03:30|17212.2|17210.7|17213.2|17210.7|17213.7|17211.7|17212.2|17210.7|7
1614017020000|2021-02-22 18:03:40|17212.6|17211.1|17212.2|17210.7|17212.6|17211.1|17212.2|17210.7|0
1614017060000|2021-02-22 18:04:20|||||||||15
1614017080000|2021-02-22 18:04:40|||||||||18
1614017100000|2021-02-22 18:05:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|49
1614017110000|2021-02-22 18:05:10|||||||||15
1614017120000|2021-02-22 18:05:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|73
1614017140000|2021-02-22 18:05:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|6
1614017160000|2021-02-22 18:06:00|17213.6|17212.1|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|101
1614017170000|2021-02-22 18:06:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|15
1614017180000|2021-02-22 18:06:20|||||||||20
1614017200000|2021-02-22 18:06:40|||||||||9
1614017240000|2021-02-22 18:07:20|17214.8|17212.3|17215.2|17213.7|17215.2|17213.7|17214.8|17212.3|56
1614017260000|2021-02-22 18:07:40|17215.4|17213.9|17216.2|17214.7|17216.2|17214.7|17215.4|17213.9|17
1614017270000|2021-02-22 18:07:50|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|69
1614017280000|2021-02-22 18:08:00|17217.2|17215.1|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|36
1614017290000|2021-02-22 18:08:10|17217.2||17216.2||17217.2||17216.2||17
1614017300000|2021-02-22 18:08:20|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|56
1614017310000|2021-02-22 18:08:30|||||||||2
1614017320000|2021-02-22 18:08:40|17215.6|17214.1|17215.2|17213.7|17215.6|17214.1|17215.2|17213.7|56
1614017330000|2021-02-22 18:08:50|17216.2||17216.2||17216.2||17216.2||14
1614017340000|2021-02-22 18:09:00|17215.2|17214.7|17215.8|17213.3|17216.2|17214.7|17215.2|17213.3|0
1614017350000|2021-02-22 18:09:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|55
1614017380000|2021-02-22 18:09:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|79
1614017390000|2021-02-22 18:09:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|16
1614017400000|2021-02-22 18:10:00|||||||||60
1614017410000|2021-02-22 18:10:10|17215.6|17213.7|17215.2|17213.7|17215.6|17214.1|17215.2|17213.7|0
1614017430000|2021-02-22 18:10:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17213.7|16
1614017440000|2021-02-22 18:10:40|17215.4|17213.9|17215.2|17213.7|17215.4|17213.9|17215.2|17213.7|1
1614017480000|2021-02-22 18:11:20|||||||||2
1614017500000|2021-02-22 18:11:40|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|0
1614017530000|2021-02-22 18:12:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|25
1614017540000|2021-02-22 18:12:20|17214.3|17212.8|17214.2|17212.7|17214.3|17212.8|17214.2|17212.7|83
1614017580000|2021-02-22 18:13:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17
1614017590000|2021-02-22 18:13:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|149
1614017600000|2021-02-22 18:13:20|17211.6|17210.1|17211.2|17209.7|17211.6|17210.1|17211.2|17209.7|43
1614017640000|2021-02-22 18:14:00|||||||||1
1614017650000|2021-02-22 18:14:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|171
1614017660000|2021-02-22 18:14:20|||||||||67
1614017670000|2021-02-22 18:14:30|17209.6|17208.1|17210.2|17208.7|17210.2|17208.7|17209.2|17207.3|42
1614017680000|2021-02-22 18:14:40|||||||||1
1614017690000|2021-02-22 18:14:50|17211.2|17209.1|17211.2|17209.7|17211.6|17209.7|17210.2|17208.7|103
1614017700000|2021-02-22 18:15:00|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|61
1614017710000|2021-02-22 18:15:10|||||||||27
1614017720000|2021-02-22 18:15:20|17211|17209.5|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|121
1614017730000|2021-02-22 18:15:30|||||||||2
1614017740000|2021-02-22 18:15:40|||||||||4
1614017750000|2021-02-22 18:15:50|||||||||3
1614017770000|2021-02-22 18:16:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|97
1614017780000|2021-02-22 18:16:20|17210.3|17208.8|17211.2|17209.7|17212.2|17209.7|17210.3|17208.8|70
1614017790000|2021-02-22 18:16:30|||||||||72
1614017810000|2021-02-22 18:16:50|17210.8|17209.3|17211.2|17209.7|17211.2|17209.7|17210.8|17209.3|7
1614017830000|2021-02-22 18:17:10|||||||||19
1614017840000|2021-02-22 18:17:20|17211.8|17209.3|17212.2|17210.7|17212.2|17210.7|17211.2|17209.3|1
1614017900000|2021-02-22 18:18:20|||||||||13
1614017930000|2021-02-22 18:18:50|||||||||1
1614017960000|2021-02-22 18:19:20|||||||||21
1614018020000|2021-02-22 18:20:20|||||||||75
1614018060000|2021-02-22 18:21:00|||||||||54
1614018110000|2021-02-22 18:21:50|||||||||20
1614018120000|2021-02-22 18:22:00|17213.2|17211.7|17213.8|17211.3|17213.8|17211.7|17213.2|17211.3|65
1614018130000|2021-02-22 18:22:10|17213.2|17211.7|17214.2|17212.7|17214.6|17212.7|17213.2|17211.7|7
1614018160000|2021-02-22 18:22:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|115
1614018170000|2021-02-22 18:22:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|2
1614018180000|2021-02-22 18:23:00|17213.6|17212.1|17213.2|17211.7|17213.6|17212.1|17213.2|17211.7|20
1614018210000|2021-02-22 18:23:30|||||||||10
1614018240000|2021-02-22 18:24:00|17213.3|17211.8|17214.2|17212.7|17214.2|17212.7|17213.3|17211.8|58
1614018250000|2021-02-22 18:24:10|17214.7|17212.2|17214.7|17213.2|17214.7|17213.2|17214.3|17212.2|21
1614018320000|2021-02-22 18:25:20|17216.2|17214.7|17215.7|17214.2|17216.2|17214.7|17215.7|17214.2|47
1614018330000|2021-02-22 18:25:30|17215.2|17213.7|17215.7|17214.2|17215.7|17214.2|17215.2|17213.2|48
1614018340000|2021-02-22 18:25:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|30
1614018360000|2021-02-22 18:26:00|17216.6|17215.1|17217.2|17215.7|17217.2|17215.7|17216.2|17214.2|168
1614018380000|2021-02-22 18:26:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|10
1614018390000|2021-02-22 18:26:30|17217.2||17217.2||17217.2||17217.2||20
1614018400000|2021-02-22 18:26:40|17216.2||17216.2||17216.2||17216.2||0
1614018430000|2021-02-22 18:27:10|||||||||3
1614018450000|2021-02-22 18:27:30|17215.3|17213.8|17215.2|17213.7|17215.3|17213.8|17215.2|17213.7|47
1614018480000|2021-02-22 18:28:00|17214.7|17213.2|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|44
1614018490000|2021-02-22 18:28:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|1
1614018500000|2021-02-22 18:28:20|17214.3|17212.8|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|26
1614018520000|2021-02-22 18:28:40|17215.3|17213.8|17216.2|17214.7|17216.2|17214.7|17215.3|17213.8|4
1614018530000|2021-02-22 18:28:50||17213.7||17213.7||17213.7||17213.7|3
1614018540000|2021-02-22 18:29:00|17215.6|17214.1|17216.2|17214.7|17216.2|17214.7|17215.2|17213.2|0
1614018560000|2021-02-22 18:29:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|9
1614018600000|2021-02-22 18:30:00|||||||||6
1614018650000|2021-02-22 18:30:50|||||||||4
1614018660000|2021-02-22 18:31:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|44
1614018690000|2021-02-22 18:31:30|17215.2|17213.7|17215.2|17212.7|17215.2|17213.7|17215.2|17212.7|42
1614018700000|2021-02-22 18:31:40|17214.6|17213.1|17214.2|17212.7|17214.6|17213.1|17214.2|17212.7|0
1614018710000|2021-02-22 18:31:50|17215|17213.5|17215.2|17212.7|17215.2|17213.5|17215|17212.7|15
1614018720000|2021-02-22 18:32:00||17213.7||17213.7||17213.7||17213.7|0
1614018770000|2021-02-22 18:32:50|||||||||5
1614018790000|2021-02-22 18:33:10|||||||||50
1614018830000|2021-02-22 18:33:50|17214.3|17212.8|17214.2|17212.7|17214.3|17212.8|17214.2|17212.7|6
1614018860000|2021-02-22 18:34:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|59
1614018880000|2021-02-22 18:34:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|57
1614018890000|2021-02-22 18:34:50|17213.7|17212.2|17214.2|17212.7|17214.2|17212.7|17213.7|17211.7|2
1614018900000|2021-02-22 18:35:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|13
1614018920000|2021-02-22 18:35:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|0
1614018950000|2021-02-22 18:35:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|6
1614018970000|2021-02-22 18:36:10|17212.6|17211.1|17212.1|17210.6|17213.1|17211.1|17212.1|17210.6|26
1614019000000|2021-02-22 18:36:40|||||||||2
1614019020000|2021-02-22 18:37:00|||||||||1
1614019030000|2021-02-22 18:37:10|17211.1|17209.6|17212.1|17209.6|17212.1|17210.1|17211.1|17209.2|47
1614019060000|2021-02-22 18:37:40|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.7|17210.2|0
1614019100000|2021-02-22 18:38:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|2
1614019120000|2021-02-22 18:38:40|||||||||1
1614019130000|2021-02-22 18:38:50|17212.1||17211.1||17212.1||17211.1||7
1614019140000|2021-02-22 18:39:00|17212|17210.5|17212.1|17210.6|17212.1|17210.6|17212|17210.5|0
1614019150000|2021-02-22 18:39:10|||||||||7
1614019160000|2021-02-22 18:39:20|17212.6|17210.1|17211.1|17209.6|17212.6|17210.6|17211.1|17209.6|62
1614019170000|2021-02-22 18:39:30|17212.1|17210.2|17212.1|17209.6|17212.1|17210.6|17211.1|17209.6|11
1614019180000|2021-02-22 18:39:40|17211.7|17210.6|17212.1|17209.6|17212.1|17210.6|17211.7|17209.6|1
1614019190000|2021-02-22 18:39:50|17211.6|17210.1|17212.6|17210.1|17212.6|17210.6|17211.1|17209.6|22
1614019200000|2021-02-22 18:40:00|17212.1|17209.6|17212.1|17209.6|17212.1|17210.6|17212.1|17209.6|1
1614019210000|2021-02-22 18:40:10|17211.1|17210.6|17211.1|17209.6|17211.1|17210.6|17211.1|17209.6|7
1614019220000|2021-02-22 18:40:20|17212.6|17210.1|17212.1|17209.6|17212.6|17210.1|17212.1|17209.6|8
1614019230000|2021-02-22 18:40:30|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.7|17210.2|21
1614019240000|2021-02-22 18:40:40||17209.6||17209.6||17209.6||17209.6|6
1614019250000|2021-02-22 18:40:50||17210.6||17210.6||17210.6||17210.6|1
1614019300000|2021-02-22 18:41:40|||||||||1
1614019310000|2021-02-22 18:41:50|||||||||5
1614019330000|2021-02-22 18:42:10|17212.6|17211.1|17212.1|17210.6|17212.6|17211.1|17212.1|17210.6|44
1614019410000|2021-02-22 18:43:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|3
1614019420000|2021-02-22 18:43:40|||||||||8
1614019440000|2021-02-22 18:44:00|17214.1|17212.2|17214.1|17212.6|17214.1|17212.6|17213.7|17212.2|22
1614019460000|2021-02-22 18:44:20|||||||||7
1614019470000|2021-02-22 18:44:30|17213.6|17212.1|17213.1|17211.6|17213.6|17212.1|17213.1|17211.6|3
1614019480000|2021-02-22 18:44:40|||||||||2
1614019490000|2021-02-22 18:44:50|||||||||50
1614019520000|2021-02-22 18:45:20|||||||||1
1614019550000|2021-02-22 18:45:50|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|38
1614019570000|2021-02-22 18:46:10|17212.3|17210.8|17213.1|17211.6|17213.1|17211.6|17212.1|17210.2|52
1614019580000|2021-02-22 18:46:20|17212.7|17211.2|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|112
1614019610000|2021-02-22 18:46:50|||||||||1
1614019630000|2021-02-22 18:47:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|37
1614019640000|2021-02-22 18:47:20|||||||||3
1614019660000|2021-02-22 18:47:40|17215.1|17213.2|17215.1|17213.6|17215.1|17213.6|17214.1|17213.2|44
1614019670000|2021-02-22 18:47:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|116
1614019710000|2021-02-22 18:48:30|||||||||20
1614019720000|2021-02-22 18:48:40|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|45
1614019730000|2021-02-22 18:48:50|17216|17214.5|17215.1|17213.6|17216|17214.5|17215.1|17213.6|49
1614019740000|2021-02-22 18:49:00|||||||||2
1614019790000|2021-02-22 18:49:50|||||||||5
1614019800000|2021-02-22 18:50:00|17214.3|17212.8|17214.1|17212.6|17214.3|17212.8|17213.1|17211.6|58
1614019810000|2021-02-22 18:50:10|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|17
1614019820000|2021-02-22 18:50:20|17213.3|17211.8|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|2
1614019890000|2021-02-22 18:51:30|||||||||1
1614019910000|2021-02-22 18:51:50|||||||||5
1614019920000|2021-02-22 18:52:00||17211.6||17212.6||17212.6||17211.6|0
1614019930000|2021-02-22 18:52:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|72
1614019940000|2021-02-22 18:52:20|||||||||1
1614019950000|2021-02-22 18:52:30|||||||||50
1614019970000|2021-02-22 18:52:50|||||||||29
1614020000000|2021-02-22 18:53:20|||||||||5
1614020020000|2021-02-22 18:53:40|17212.1|17210.6|17211.7|17209.2|17213.1|17211.6|17211.1|17209.2|31
1614020030000|2021-02-22 18:53:50|17212.1|17209.6|17211.1|17209.6|17212.1|17209.6|17211.1|17209.6|0
1614020040000|2021-02-22 18:54:00|||||||||1
1614020050000|2021-02-22 18:54:10|||||||||5
1614020060000|2021-02-22 18:54:20|||||||||5
1614020070000|2021-02-22 18:54:30|||||||||6
1614020080000|2021-02-22 18:54:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|21
1614020090000|2021-02-22 18:54:50|17209.7|17208.2|17210.1|17208.6|17210.1|17208.6|17209.7|17207.6|49
1614020100000|2021-02-22 18:55:00||17207.6||17208.6||17208.6||17207.6|12
1614020110000|2021-02-22 18:55:10|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|17
1614020120000|2021-02-22 18:55:20|||||||||1
1614020130000|2021-02-22 18:55:30|17209.1|17207.6|17210|17208.5|17210|17208.5|17209.1|17207.6|73
1614020140000|2021-02-22 18:55:40|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|125
1614020160000|2021-02-22 18:56:00|||||||||1
1614020170000|2021-02-22 18:56:10|||||||||5
1614020180000|2021-02-22 18:56:20|||||||||8
1614020190000|2021-02-22 18:56:30|||||||||5
1614020210000|2021-02-22 18:56:50|||||||||7
1614020220000|2021-02-22 18:57:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|26
1614020230000|2021-02-22 18:57:10|17209.2|17207.7|17209.1|17207.6|17209.2|17207.7|17209.1|17207.6|75
1614020240000|2021-02-22 18:57:20|17210|17208.5|17210.1|17208.6|17210.1|17208.6|17210|17208.5|88
1614020270000|2021-02-22 18:57:50|||||||||18
1614020290000|2021-02-22 18:58:10|17211.1|17209.2|17210.1|17208.6|17211.1|17209.2|17210.1|17208.6|7
1614020310000|2021-02-22 18:58:30|||||||||5
1614020330000|2021-02-22 18:58:50|||||||||1
1614020350000|2021-02-22 18:59:10|17211.1|17208.2|17210.1|17208.6|17211.1|17209.6|17210.1|17208.2|10
1614020440000|2021-02-22 19:00:40|||||||||4
1614020450000|2021-02-22 19:00:50|||||||||5
1614020500000|2021-02-22 19:01:40|||||||||1
1614020510000|2021-02-22 19:01:50|||||||||5
1614020520000|2021-02-22 19:02:00|||||||||1
1614020550000|2021-02-22 19:02:30|||||||||7
1614020570000|2021-02-22 19:02:50|||||||||5
1614020620000|2021-02-22 19:03:40|||||||||1
1614020630000|2021-02-22 19:03:50|||||||||5
1614020640000|2021-02-22 19:04:00|17210.9|17209.4|17211.1|17209.6|17211.1|17209.6|17210.9|17209.4|27
1614020650000|2021-02-22 19:04:10|||||||||1
1614020660000|2021-02-22 19:04:20|17211.9|17210.4|17211.1|17209.6|17211.9|17210.4|17211.1|17209.6|36
1614020680000|2021-02-22 19:04:40|||||||||2
1614020700000|2021-02-22 19:05:00|||||||||8
1614020710000|2021-02-22 19:05:10|||||||||1
1614020730000|2021-02-22 19:05:30|17212.1|17210|17211.1|17209.6|17212.1|17210|17211.1|17209.6|8
1614020740000|2021-02-22 19:05:40|||||||||8
1614020760000|2021-02-22 19:06:00|17212.1||17212.1||17212.1||17212.1||1
1614020770000|2021-02-22 19:06:10|17211.7|17210.2|17211.1|17209.6|17211.7|17210.2|17211.1|17209.6|1
1614020780000|2021-02-22 19:06:20|||||||||1
1614020810000|2021-02-22 19:06:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|37
1614020860000|2021-02-22 19:07:40|||||||||7
1614020880000|2021-02-22 19:08:00|17209.1|17207.6|17209.1|17207.6|17210.1|17208|17209.1|17207.6|73
1614020890000|2021-02-22 19:08:10|||||||||26
1614020940000|2021-02-22 19:09:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|14
1614020950000|2021-02-22 19:09:10|17209.6|17208.1|17210.1|17207.6|17210.1|17208.1|17209.6|17207.6|3
1614020970000|2021-02-22 19:09:30|17210.5|17208.6|17209.1|17207.6|17210.5|17208.6|17209.1|17207.6|2
1614020990000|2021-02-22 19:09:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|15
1614021010000|2021-02-22 19:10:10|17209.1|17207.6|17209.6|17207.1|17209.6|17207.6|17209.1|17207.1|18
1614021020000|2021-02-22 19:10:20|17210.1|17207.6|17210.1|17207.6|17210.1|17208.6|17210.1|17207.6|0
1614021030000|2021-02-22 19:10:30|17209.1||17209.1||17209.1||17209.1||0
1614021050000|2021-02-22 19:10:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|20
1614021120000|2021-02-22 19:12:00|||||||||6
1614021140000|2021-02-22 19:12:20|||||||||52
1614021190000|2021-02-22 19:13:10|17210.6|17208.1|17210.6|17208.1|17210.6|17208.1|17210.6|17208.1|12
1614021200000|2021-02-22 19:13:20|17211.1|17209.6|17211.1|17208.6|17211.1|17209.6|17211.1|17208.6|1
1614021220000|2021-02-22 19:13:40|17210.5|17209|17210.1|17208.6|17210.5|17209|17210.1|17208.6|0
1614021230000|2021-02-22 19:13:50|17210.6|17208.1|17211.1|17208.6|17211.1|17208.6|17210.6|17208.1|0
1614021240000|2021-02-22 19:14:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|0
1614021250000|2021-02-22 19:14:10|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|0
1614021260000|2021-02-22 19:14:20|17211.5|17209|17211.1|17209.6|17211.5|17209.6|17210.6|17209|3
1614021270000|2021-02-22 19:14:30|17212.1|17209.1|17212.1|17210.6|17212.1|17210.6|17211.1|17209.1|39
1614021290000|2021-02-22 19:14:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|3
1614021310000|2021-02-22 19:15:10|17211.9|17210.4|17212.1|17209.6|17212.1|17210.4|17211.9|17209.6|129
1614021320000|2021-02-22 19:15:20|17211.5|17210|17211.1|17209.6|17212.1|17210|17211.1|17209.6|1
1614021330000|2021-02-22 19:15:30|17212.1||17212.1||17212.1||17212.1||1
1614021360000|2021-02-22 19:16:00|17211.5|17210|17212.1|17209.6|17212.1|17210|17211.1|17209.6|0
1614021370000|2021-02-22 19:16:10|17211.5|17210|17211.1|17209.6|17212.1|17210|17211.1|17209.6|6
1614021380000|2021-02-22 19:16:20|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|50
1614021390000|2021-02-22 19:16:30|17210.6|17209.1|17211.1|17209.6|17211.1|17209.6|17210.6|17208.6|3
1614021400000|2021-02-22 19:16:40|||||||||1
1614021410000|2021-02-22 19:16:50|||||||||2
1614021420000|2021-02-22 19:17:00|17210.9|17209.4|17210.1|17208.6|17210.9|17209.4|17210.1|17208.6|17
1614021460000|2021-02-22 19:17:40|17211.1|17209.6|17211.1|17208.6|17211.5|17209.6|17211.1|17208.6|1
1614021480000|2021-02-22 19:18:00|17210.1|17209.6|17210.1|17208.6|17210.1|17209.6|17210.1|17208.6|1
1614021490000|2021-02-22 19:18:10|17211.1||17211.1||17211.1||17211.1||0
1614021500000|2021-02-22 19:18:20|17210.5|17209|17210.1|17208.6|17210.5|17209|17210.1|17208.6|0
1614021550000|2021-02-22 19:19:10|||||||||5
1614021570000|2021-02-22 19:19:30|||||||||13
1614021590000|2021-02-22 19:19:50|17211.1|17209.1|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|2
1614021620000|2021-02-22 19:20:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|0
1614021630000|2021-02-22 19:20:30|17210.9|17209.4|17210|17208.5|17211|17209.4|17210|17208.5|3
1614021690000|2021-02-22 19:21:30|||||||||50
1614021780000|2021-02-22 19:23:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|29
1614021800000|2021-02-22 19:23:20|17208.5|17207|17209|17207.5|17209.5|17207.5|17208.5|17207|40
1614021810000|2021-02-22 19:23:30|||||||||4
1614021820000|2021-02-22 19:23:40|||||||||20
1614021840000|2021-02-22 19:24:00|17209.6|17207.1|17209|17207.5|17209.6|17208.1|17209|17207.1|33
1614021850000|2021-02-22 19:24:10|17209.6|17207.1|17209|17207.5|17209.6|17207.5|17209|17207.1|1
1614021870000|2021-02-22 19:24:30|17209.6|17207.1|17209.6|17208.1|17209.6|17208.1|17209.2|17207.1|5
1614021880000|2021-02-22 19:24:40|||||||||1
1614021890000|2021-02-22 19:24:50|17209|17207.5|17209.6|17208.1|17210|17208.1|17209|17207.1|5
1614021900000|2021-02-22 19:25:00|17209|17207.5|17209.6|17208.1|17209.6|17208.1|17209|17207.5|16
1614021910000|2021-02-22 19:25:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|10
1614021920000|2021-02-22 19:25:20|17209.6|17207.1|17209.6|17207.1|17209.6|17207.1|17209.6|17207.1|9
1614021930000|2021-02-22 19:25:30|17209|17207.5|17209.6|17208.1|17209.6|17208.1|17209|17207.5|4
1614021940000|2021-02-22 19:25:40|||||||||4
1614021950000|2021-02-22 19:25:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|5
1614021960000|2021-02-22 19:26:00|||||||||2
1614021980000|2021-02-22 19:26:20|||||||||1
1614021990000|2021-02-22 19:26:30|17210.6|17208.1|17210.6|17208.1|17210.6|17208.1|17210.6|17208.1|1
1614022010000|2021-02-22 19:26:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|0
1614022030000|2021-02-22 19:27:10|17210.6|17208.1|17210|17208.5|17210.6|17208.5|17210|17208.1|2
1614022060000|2021-02-22 19:27:40|||||||||1
1614022080000|2021-02-22 19:28:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|27
1614022100000|2021-02-22 19:28:20|17209.6|17207.1|17209|17207.5|17209.6|17207.5|17209|17207.1|2
1614022110000|2021-02-22 19:28:30|17209.5|17208|17209.6|17207.1|17209.6|17208|17209.5|17207.1|2
1614022130000|2021-02-22 19:28:50||17208.1||17208.1||17208.1||17208.1|2
1614022150000|2021-02-22 19:29:10||17207.1||17208.1||17208.1||17207.1|5
1614022160000|2021-02-22 19:29:20|17209.2|17207.7|17209|17207.5|17209.6|17207.7|17209|17207.1|0
1614022180000|2021-02-22 19:29:40|||||||||13
1614022190000|2021-02-22 19:29:50|17208.6|17206.5|17208.6|17207.1|17209|17207.5|17208|17206.1|19
1614022200000|2021-02-22 19:30:00|||||||||2
1614022210000|2021-02-22 19:30:10|17208|17206.5|17208.6|17206.1|17208.6|17206.5|17208|17206.1|4
1614022220000|2021-02-22 19:30:20|17208.2|17206.7|17208.6|17207.1|17208.6|17207.1|17208.2|17206.7|0
1614022230000|2021-02-22 19:30:30|17208|17206.1|17208|17206.5|17208|17206.5|17208|17206.1|1
1614022240000|2021-02-22 19:30:40|||||||||2
1614022250000|2021-02-22 19:30:50|17208.6|17207.1|17208.6|17206.1|17209|17207.1|17208|17206.1|1
1614022260000|2021-02-22 19:31:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|8
1614022280000|2021-02-22 19:31:20|||||||||1
1614022290000|2021-02-22 19:31:30|17208.6|17206.1|17208.6|17207.1|17208.6|17207.1|17208.6|17206.1|2
1614022310000|2021-02-22 19:31:50|||||||||1
1614022330000|2021-02-22 19:32:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|1
1614022340000|2021-02-22 19:32:20|17208|17206.5|17208|17206.5|17208.4|17206.9|17208|17206.5|9
1614022350000|2021-02-22 19:32:30|17209|17207.1|17209|17207.5|17209|17207.5|17208.6|17207.1|0
1614022400000|2021-02-22 19:33:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|5
1614022420000|2021-02-22 19:33:40|17210.4|17207.5|17210|17208.5|17210.4|17208.5|17210|17207.5|12
1614022430000|2021-02-22 19:33:50|||||||||1
1614022440000|2021-02-22 19:34:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|1
1614022470000|2021-02-22 19:34:30|17210||17209||17210||17209||2
1614022480000|2021-02-22 19:34:40|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|3
1614022490000|2021-02-22 19:34:50|||||||||3
1614022520000|2021-02-22 19:35:20|||||||||8
1614022540000|2021-02-22 19:35:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|21
1614022550000|2021-02-22 19:35:50|17209|17207.5|17210|17207.5|17210.4|17208.5|17209|17207.1|32
1614022560000|2021-02-22 19:36:00||17208.5||17208.5||17208.5||17207.5|0
1614022600000|2021-02-22 19:36:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|1
1614022610000|2021-02-22 19:36:50|17210|17208.5|17210|17207.5|17210|17208.5|17209.6|17207.5|3
1614022620000|2021-02-22 19:37:00||17208.5||17208.5||17208.5||17208.5|0
1614022680000|2021-02-22 19:38:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|10
1614022690000|2021-02-22 19:38:10|||||||||2
1614022700000|2021-02-22 19:38:20|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|16
1614022730000|2021-02-22 19:38:50|||||||||2
1614022740000|2021-02-22 19:39:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|10
1614022810000|2021-02-22 19:40:10|17210|17208.5|17210|17207.5|17210|17208.5|17209|17207.5|5
1614022820000|2021-02-22 19:40:20|17209||17209||17209||17209||0
1614022910000|2021-02-22 19:41:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|8
1614022930000|2021-02-22 19:42:10|||||||||30
1614022960000|2021-02-22 19:42:40|||||||||1
1614023010000|2021-02-22 19:43:30|17208.9|17207.4|17210|17208.5|17210|17208.5|17208.9|17207|31
1614023020000|2021-02-22 19:43:40|17210.4|17207.9|17210|17208.5|17210.4|17208.5|17209|17207.5|5
1614023030000|2021-02-22 19:43:50|17210.4|17207.5|17209.4|17207.9|17210.4|17208.5|17209.4|17207.5|27
1614023040000|2021-02-22 19:44:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|0
1614023090000|2021-02-22 19:44:50|||||||||5
1614023180000|2021-02-22 19:46:20|17210||17210||17210||17209||11
1614023190000|2021-02-22 19:46:30|17209.6|17208.1|17209|17207.5|17210|17208.5|17208|17206.5|20
1614023210000|2021-02-22 19:46:50|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|7
1614023230000|2021-02-22 19:47:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|6
1614023280000|2021-02-22 19:48:00|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|58
1614023290000|2021-02-22 19:48:10|17207.6|17205.1|17207.6|17205.1|17207.6|17205.1|17207.6|17205.1|6
1614023300000|2021-02-22 19:48:20|17207|17206.1|17207|17205.5|17207|17206.1|17207|17205.5|27
1614023310000|2021-02-22 19:48:30|||||||||1
1614023350000|2021-02-22 19:49:10|17207.6|17206.1|17207|17205.5|17207.6|17206.1|17207|17205.5|63
1614023360000|2021-02-22 19:49:20|||||||||23
1614023370000|2021-02-22 19:49:30|||||||||1
1614023390000|2021-02-22 19:49:50|||||||||13
1614023410000|2021-02-22 19:50:10|17207.1|17205.6|17207|17205.5|17207.1|17205.6|17207|17205.5|14
1614023420000|2021-02-22 19:50:20|||||||||47
1614023430000|2021-02-22 19:50:30|||||||||4
1614023440000|2021-02-22 19:50:40|||||||||4
1614023450000|2021-02-22 19:50:50|17207.4|17205.9|17207|17205.5|17207.4|17205.9|17207|17205.5|30
1614023460000|2021-02-22 19:51:00|||||||||6
1614023470000|2021-02-22 19:51:10|||||||||3
1614023480000|2021-02-22 19:51:20|||||||||5
1614023490000|2021-02-22 19:51:30|||||||||1
1614023500000|2021-02-22 19:51:40|17207.4|17205.9|17207|17205.5|17207.4|17205.9|17207|17205.5|30
1614023510000|2021-02-22 19:51:50|||||||||3
1614023520000|2021-02-22 19:52:00|17207.6|17205.1|17207|17205.5|17207.6|17205.5|17207|17205.1|37
1614023540000|2021-02-22 19:52:20|17207.6|17205.1|17207|17205.5|17207.6|17205.5|17207|17205.1|2
1614023550000|2021-02-22 19:52:30|||||||||5
1614023560000|2021-02-22 19:52:40|17207.6|17205.1|17207|17205.5|17207.6|17205.6|17207|17205|30
1614023570000|2021-02-22 19:52:50|||||||||2
1614023580000|2021-02-22 19:53:00|||||||||3
1614023630000|2021-02-22 19:53:50|||||||||1
1614023660000|2021-02-22 19:54:20|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|0
1614023710000|2021-02-22 19:55:10|||||||||1
1614023720000|2021-02-22 19:55:20|||||||||11
1614023750000|2021-02-22 19:55:50|||||||||9
1614023800000|2021-02-22 19:56:40|||||||||1
1614023830000|2021-02-22 19:57:10|17208|17205.5|17208|17205.5|17208|17205.5|17208|17205.5|61
1614023840000|2021-02-22 19:57:20|17207.5|17206|17207.4|17205.9|17207.5|17206|17207.4|17205.9|9
1614023880000|2021-02-22 19:58:00|17208|17205.5|17208|17205.5|17208|17205.5|17208|17205.5|3
1614023890000|2021-02-22 19:58:10|17207.5|17206|17207.4|17205.9|17207.5|17206|17207.4|17205.9|13
1614023940000|2021-02-22 19:59:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|171
1614023950000|2021-02-22 19:59:10|||||||||11
1614023960000|2021-02-22 19:59:20|||||||||1
1614023980000|2021-02-22 19:59:40|17206.5|17205|17207|17205.5|17207|17205.5|17206.5|17205|4
1614023990000|2021-02-22 19:59:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|17
1614024000000|2021-02-22 20:00:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|14
1614024010000|2021-02-22 20:00:10|||||||||1
1614024020000|2021-02-22 20:00:20|||||||||5
1614024030000|2021-02-22 20:00:30|17206.1|17204.6|17206|17204.5|17206.1|17204.6|17206|17204.5|16
1614024040000|2021-02-22 20:00:40|||||||||1
1614024050000|2021-02-22 20:00:50|||||||||55
1614024110000|2021-02-22 20:01:50|||||||||6
1614024140000|2021-02-22 20:02:20|||||||||1
1614024170000|2021-02-22 20:02:50|||||||||6
1614024180000|2021-02-22 20:03:00|17205.1|17203.6|17204|17202.5|17205.1|17203.6|17204|17202.5|101
1614024220000|2021-02-22 20:03:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|57
1614024240000|2021-02-22 20:04:00|17203.4|17200.9|17203|17200.5|17203.4|17201.5|17202|17200.5|54
1614024250000|2021-02-22 20:04:10|17202.4|17200.9|17203|17201.5|17203|17201.5|17202.4|17200.9|124
1614024260000|2021-02-22 20:04:20|||||||||11
1614024270000|2021-02-22 20:04:30|17202.5|17200.5|17202|17200.5|17203|17201.5|17202|17200.5|12
1614024280000|2021-02-22 20:04:40|||||||||1
1614024290000|2021-02-22 20:04:50|17201.1|17199.6|17202|17200.5|17202|17200.5|17201.1|17199.6|5
1614024300000|2021-02-22 20:05:00|||||||||1
1614024310000|2021-02-22 20:05:10|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|41
1614024320000|2021-02-22 20:05:20|||||||||5
1614024340000|2021-02-22 20:05:40|17201.9|17200.4|17202.9|17200.4|17202.9|17201|17201.9|17200.4|10
1614024350000|2021-02-22 20:05:50|17202.4|17200.9|17201.9|17200.4|17202.4|17200.9|17201.9|17200.4|0
1614024360000|2021-02-22 20:06:00|17202.4|17200.9|17202.9|17201.4|17202.9|17201.4|17202.4|17200.9|1
1614024380000|2021-02-22 20:06:20|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|14
1614024410000|2021-02-22 20:06:50|||||||||7
1614024420000|2021-02-22 20:07:00|||||||||1
1614024440000|2021-02-22 20:07:20|||||||||4
1614024460000|2021-02-22 20:07:40|||||||||5
1614024470000|2021-02-22 20:07:50|17201.4|17199.9|17201.4|17199.9|17201.8|17200.3|17201.4|17199.9|67
1614024480000|2021-02-22 20:08:00|17201.9|17199.4|17201.9|17200.4|17202.4|17200.4|17201.4|17199.4|5
1614024500000|2021-02-22 20:08:20|17201.4|17199.9|17201.4|17199.9|17201.9|17199.9|17201.4|17199.4|23
1614024510000|2021-02-22 20:08:30|17202.4|17200.4|17201.9|17200.4|17202.4|17200.4|17201.9|17200.4|0
1614024520000|2021-02-22 20:08:40|||||||||2
1614024530000|2021-02-22 20:08:50|17202.4|17199.9|17201.9|17200.4|17202.4|17200.4|17201.9|17199.9|4
1614024540000|2021-02-22 20:09:00|17202.4|17199.9|17201.9|17200.4|17202.4|17200.4|17201.9|17199.9|7
1614024550000|2021-02-22 20:09:10|17202.9||17202.9||17202.9||17202.9||28
1614024560000|2021-02-22 20:09:20|17201.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|0
1614024570000|2021-02-22 20:09:30|||||||||3
1614024580000|2021-02-22 20:09:40|17202.4|17200.9|17203.4|17200.9|17203.4|17200.9|17202.4|17200.9|4
1614024590000|2021-02-22 20:09:50|17202.8|17201.3|17202.9|17201.4|17203.4|17201.4|17202.4|17200.9|3
1614024600000|2021-02-22 20:10:00|17203.4|17200.9|17203.4|17200.9|17203.4|17200.9|17203.4|17200.9|9
1614024610000|2021-02-22 20:10:10|17202.4||17202.4||17202.4||17202.4||13
1614024620000|2021-02-22 20:10:20|17203.4|17201.4|17203.4|17200.9|17203.4|17201.4|17202.9|17200.9|1
1614024660000|2021-02-22 20:11:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|0
1614024730000|2021-02-22 20:12:10|||||||||3
1614024790000|2021-02-22 20:13:10|17203.9||17203.9||17203.9||17203.9||50
1614024800000|2021-02-22 20:13:20|17203.4|17201.9|17202.9|17201.4|17203.4|17201.9|17202.9|17201.4|2
1614024820000|2021-02-22 20:13:40|||||||||2
1614024840000|2021-02-22 20:14:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17
1614024880000|2021-02-22 20:14:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|3
1614024930000|2021-02-22 20:15:30|||||||||1
1614024960000|2021-02-22 20:16:00|||||||||1
1614024970000|2021-02-22 20:16:10|||||||||1
1614024980000|2021-02-22 20:16:20|17201.5|17200|17201.9|17200.4|17201.9|17200.4|17201.5|17200|60
1614024990000|2021-02-22 20:16:30|||||||||1
1614025000000|2021-02-22 20:16:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|158
1614025010000|2021-02-22 20:16:50|||||||||4
1614025020000|2021-02-22 20:17:00|||||||||1
1614025040000|2021-02-22 20:17:20|||||||||5
1614025060000|2021-02-22 20:17:40|17203.8|17202.3|17203.9|17202.4|17203.9|17202.4|17203.8|17202.3|5
1614025080000|2021-02-22 20:18:00|||||||||2
1614025090000|2021-02-22 20:18:10|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|43
1614025100000|2021-02-22 20:18:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|33
1614025140000|2021-02-22 20:19:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|11
1614025150000|2021-02-22 20:19:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|74
1614025160000|2021-02-22 20:19:20|||||||||3
1614025210000|2021-02-22 20:20:10|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|58
1614025250000|2021-02-22 20:20:50|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|36
1614025260000|2021-02-22 20:21:00|17203.8|17202.3|17203.9|17202.4|17203.9|17202.4|17203.8|17202.3|16
1614025310000|2021-02-22 20:21:50|17204.1|17202.6|17203.9|17202.4|17204.1|17202.6|17203.9|17202.4|10
1614025340000|2021-02-22 20:22:20|17204.3|17201.8|17202.9|17201.4|17204.3|17202.4|17202.9|17201.4|29
1614025350000|2021-02-22 20:22:30|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|32
1614025380000|2021-02-22 20:23:00|||||||||5
1614025490000|2021-02-22 20:24:50|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|58
1614025500000|2021-02-22 20:25:00|17203.9||17203.9||17203.9||17203.9||0
1614025510000|2021-02-22 20:25:10|17202.9||17202.9||17202.9||17202.9||0
1614025560000|2021-02-22 20:26:00|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|15
1614025600000|2021-02-22 20:26:40|17204.9||17204.9||17204.9||17204.9||65
1614025610000|2021-02-22 20:26:50|17203.9|17203.4|17203.9|17202.4|17203.9|17203.4|17203.9|17202.4|8
1614025620000|2021-02-22 20:27:00|||||||||8
1614025660000|2021-02-22 20:27:40|17203.4|17201.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|35
1614025680000|2021-02-22 20:28:00|17203|17201.5|17202.9|17201.4|17203|17201.5|17202.9|17201.4|17
1614025690000|2021-02-22 20:28:10|17203.9|17202.4|17203.9|17201.4|17203.9|17202.4|17202.9|17201.4|24
1614025700000|2021-02-22 20:28:20|17202.9||17202.9||17202.9||17202.9||0
1614025750000|2021-02-22 20:29:10|17203.9||17203.9||17203.9||17203.9||9
1614025760000|2021-02-22 20:29:20||17202.4||17202.4||17202.4||17202.4|0
1614025770000|2021-02-22 20:29:30|||||||||13
1614025780000|2021-02-22 20:29:40|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|6
1614025790000|2021-02-22 20:29:50|||||||||30
1614025800000|2021-02-22 20:30:00|||||||||24
1614025810000|2021-02-22 20:30:10|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|3
1614025860000|2021-02-22 20:31:00|17204.5|17202.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|46
1614025870000|2021-02-22 20:31:10|17204.5|17202|17204.5|17203|17204.9|17203.4|17204.5|17202|1
1614025880000|2021-02-22 20:31:20|||||||||41
1614025890000|2021-02-22 20:31:30|17203.9|17202|17204|17202.5|17204.5|17203|17203.9|17201.9|3
1614025900000|2021-02-22 20:31:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17202|4
1614025920000|2021-02-22 20:32:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|0
1614025930000|2021-02-22 20:32:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|12
1614026010000|2021-02-22 20:33:30|||||||||1
1614026020000|2021-02-22 20:33:40|||||||||1
1614026030000|2021-02-22 20:33:50|||||||||1
1614026040000|2021-02-22 20:34:00|||||||||1
1614026050000|2021-02-22 20:34:10|||||||||1
1614026070000|2021-02-22 20:34:30|||||||||2
1614026160000|2021-02-22 20:36:00|||||||||3
1614026170000|2021-02-22 20:36:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|12
1614026190000|2021-02-22 20:36:30||17202.4||17202.4||17202.4||17202.4|20
1614026200000|2021-02-22 20:36:40|17203.9|17202.5|17204.9|17203.4|17204.9|17203.4|17203.9|17202.5|4
1614026210000|2021-02-22 20:36:50||17202.4||17202.4||17202.4||17202.4|8
1614026220000|2021-02-22 20:37:00||17203.4||17203.4||17203.4||17203.4|0
1614026230000|2021-02-22 20:37:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|6
1614026240000|2021-02-22 20:37:20|17204.9||17204.9||17204.9||17204.9||0
1614026250000|2021-02-22 20:37:30|17203.9||17203.9||17203.9||17203.9||0
1614026260000|2021-02-22 20:37:40|17204.9|17202.8|17203.9|17202.4|17204.9|17202.8|17203.9|17202.4|21
1614026280000|2021-02-22 20:38:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|16
1614026290000|2021-02-22 20:38:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|29
1614026310000|2021-02-22 20:38:30|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|9
1614026340000|2021-02-22 20:39:00|||||||||1
1614026360000|2021-02-22 20:39:20|17205.9|17203.8|17205.9|17203.4|17205.9|17203.8|17204.9|17202.9|5
1614026370000|2021-02-22 20:39:30|17204.9||17204.9||17204.9||17204.9||0
1614026400000|2021-02-22 20:40:00|17204|17202.5|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|6
1614026410000|2021-02-22 20:40:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|3
1614026480000|2021-02-22 20:41:20|||||||||1
1614026490000|2021-02-22 20:41:30|||||||||15
1614026500000|2021-02-22 20:41:40|||||||||3
1614026530000|2021-02-22 20:42:10|||||||||5
1614026540000|2021-02-22 20:42:20|17205|17203.5|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|40
1614026550000|2021-02-22 20:42:30|||||||||32
1614026560000|2021-02-22 20:42:40|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|33
1614026580000|2021-02-22 20:43:00|||||||||1
1614026600000|2021-02-22 20:43:20|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|29
1614026620000|2021-02-22 20:43:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|8
1614026630000|2021-02-22 20:43:50|17204.9||17204.9||17204.9||17204.9||11
1614026640000|2021-02-22 20:44:00|17204.3|17202.8|17203.9|17202.4|17204.3|17202.8|17203.9|17202.4|0
1614026690000|2021-02-22 20:44:50|||||||||1
1614026700000|2021-02-22 20:45:00|||||||||5
1614026720000|2021-02-22 20:45:20|||||||||17
1614026730000|2021-02-22 20:45:30|||||||||10
1614026760000|2021-02-22 20:46:00|17204.9|17203.4|17204.9|17202.4|17204.9|17203.4|17203.9|17202.4|29
1614026770000|2021-02-22 20:46:10|17204.4|17202.9|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|12
1614026780000|2021-02-22 20:46:20|17204.3|17202.8|17204.9|17202.4|17204.9|17202.8|17204.3|17202.4|12
1614026790000|2021-02-22 20:46:30|17203.9||17203.9||17203.9||17203.9||0
1614026890000|2021-02-22 20:48:10|17204|17202.5|17204.9|17203.4|17204.9|17203.4|17204|17202.5|10
1614026960000|2021-02-22 20:49:20|||||||||1
1614027000000|2021-02-22 20:50:00|17205.9|17204.4|17205.8|17204.3|17205.9|17204.4|17205.8|17204.3|13
1614027050000|2021-02-22 20:50:50|||||||||15
1614027060000|2021-02-22 20:51:00|||||||||20
1614027070000|2021-02-22 20:51:10|||||||||2
1614027080000|2021-02-22 20:51:20|17207.3|17204.8|17206.8|17204.3|17207.3|17204.8|17206.8|17204.3|13
1614027090000|2021-02-22 20:51:30||17205.3||17205.3||17205.3||17205.3|0
1614027120000|2021-02-22 20:52:00|||||||||1
1614027200000|2021-02-22 20:53:20|||||||||1
1614027210000|2021-02-22 20:53:30|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|268
1614027220000|2021-02-22 20:53:40|||||||||30
1614027230000|2021-02-22 20:53:50|||||||||10
1614027240000|2021-02-22 20:54:00|||||||||4
1614027250000|2021-02-22 20:54:10|||||||||1
1614027270000|2021-02-22 20:54:30|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|40
1614027280000|2021-02-22 20:54:40|||||||||11
1614027300000|2021-02-22 20:55:00|||||||||8
1614027320000|2021-02-22 20:55:20|||||||||13
1614027330000|2021-02-22 20:55:30|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|28
1614027340000|2021-02-22 20:55:40|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|45
1614027360000|2021-02-22 20:56:00|||||||||2
1614027380000|2021-02-22 20:56:20|||||||||4
1614027410000|2021-02-22 20:56:50|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.4|17207.3|11
1614027430000|2021-02-22 20:57:10|||||||||2
1614027440000|2021-02-22 20:57:20|||||||||5
1614027450000|2021-02-22 20:57:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|29
1614027460000|2021-02-22 20:57:40|||||||||3
1614027470000|2021-02-22 20:57:50|||||||||2
1614027480000|2021-02-22 20:58:00|17211.3|17208.8|17209.8|17208.3|17211.3|17209.3|17209.8|17208.3|45
1614027490000|2021-02-22 20:58:10|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|50
1614027500000|2021-02-22 20:58:20|||||||||137
1614027510000|2021-02-22 20:58:30|||||||||21
1614027520000|2021-02-22 20:58:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|179
1614027530000|2021-02-22 20:58:50|17208.8|17207.3|17208.8|17206.3|17209.3|17207.3|17208.8|17206.3|3
1614027540000|2021-02-22 20:59:00|17208.3|17206.8|17207.8|17205.3|17208.3|17206.8|17207.3|17205.3|51
1614027550000|2021-02-22 20:59:10|17207.3|17205.8|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|12
1614027560000|2021-02-22 20:59:20|||||||||19
1614027570000|2021-02-22 20:59:30|||||||||3
1614027580000|2021-02-22 20:59:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|26
1614027590000|2021-02-22 20:59:50|17207.1|17205.6|17206.8|17204.3|17207.8|17205.6|17206.3|17204.3|56
1614063900000|2021-02-23 07:05:00|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17209|62
1614063910000|2021-02-23 07:05:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|16
1614063920000|2021-02-23 07:05:20|||||||||3
1614063930000|2021-02-23 07:05:30|17212.5|17211|17212.5|17210|17212.5|17211|17211.5|17210|117
1614063940000|2021-02-23 07:05:40|17211.5||17211.5||17211.5||17211.5||0
1614063950000|2021-02-23 07:05:50|17211.9|17210.4|17211.5|17210|17212.5|17210.4|17211.5|17210|1
1614063960000|2021-02-23 07:06:00|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|12
1614063970000|2021-02-23 07:06:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|28
1614063980000|2021-02-23 07:06:20|17210.5|17209|17208.5|17207|17210.5|17209|17208.5|17207|142
1614063990000|2021-02-23 07:06:30|||||||||9
1614064000000|2021-02-23 07:06:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|67
1614064010000|2021-02-23 07:06:50|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|135
1614064020000|2021-02-23 07:07:00|17207|17205|17206.5|17205|17207.5|17205.4|17206.5|17204.5|4
1614064030000|2021-02-23 07:07:10|17206.9|17205.4|17207.5|17205|17207.5|17206|17206.9|17205|82
1614064040000|2021-02-23 07:07:20|17207|17205.5|17206.5|17205|17207.5|17206|17206.5|17205|47
1614064050000|2021-02-23 07:07:30|17206.6|17205.1|17206.5|17205|17207.5|17206|17206.5|17205|60
1614064070000|2021-02-23 07:07:50|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|35
1614064080000|2021-02-23 07:08:00|||||||||11
1614064090000|2021-02-23 07:08:10|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17201.5|36
1614064100000|2021-02-23 07:08:20|17204.3|17202.8|17204.5|17203|17204.5|17203|17203.5|17202|100
1614064110000|2021-02-23 07:08:30|||||||||37
1614064120000|2021-02-23 07:08:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|242
1614064130000|2021-02-23 07:08:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|251
1614064140000|2021-02-23 07:09:00|||||||||1
1614064150000|2021-02-23 07:09:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|2
1614064160000|2021-02-23 07:09:20|17203.9|17201.4|17203.9|17201.4|17203.9|17201.4|17203.9|17201.4|93
1614064170000|2021-02-23 07:09:30|17203.5|17201|17203.5|17202|17203.5|17202|17203.5|17201|100
1614064180000|2021-02-23 07:09:40|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|74
1614064200000|2021-02-23 07:10:00|||||||||12
1614064210000|2021-02-23 07:10:10|17202.6|17201.1|17203.5|17202|17203.5|17202|17202.6|17201.1|25
1614064220000|2021-02-23 07:10:20|17203.3|17201.8|17202.5|17201|17203.3|17201.8|17202.5|17201|59
1614064230000|2021-02-23 07:10:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|92
1614064240000|2021-02-23 07:10:40|||||||||27
1614064250000|2021-02-23 07:10:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|21
1614064260000|2021-02-23 07:11:00|||||||||1
1614064270000|2021-02-23 07:11:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|27
1614064280000|2021-02-23 07:11:20|||||||||4
1614064300000|2021-02-23 07:11:40|||||||||2
1614064310000|2021-02-23 07:11:50|17202.5|17201|17202.5|17201|17203.5|17202|17202.5|17201|67
1614064320000|2021-02-23 07:12:00|||||||||9
1614064330000|2021-02-23 07:12:10|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|26
1614064340000|2021-02-23 07:12:20|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|11
1614064350000|2021-02-23 07:12:30|||||||||16
1614064360000|2021-02-23 07:12:40|17203.5|17202|17203.5|17202|17203.5|17202|17202.5|17201|70
1614064370000|2021-02-23 07:12:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|6
1614064380000|2021-02-23 07:13:00|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|62
1614064390000|2021-02-23 07:13:10|17204|17201.5|17204.5|17203|17204.5|17203|17204|17201.5|37
1614064400000|2021-02-23 07:13:20|17203.9|17202.4|17204.5|17203|17204.5|17203|17203.9|17202.4|20
1614064410000|2021-02-23 07:13:30|17203.5|17202|17205.5|17204|17205.5|17204|17203.5|17201.5|428
1614064420000|2021-02-23 07:13:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|143
1614064430000|2021-02-23 07:13:50|||||||||2
1614064440000|2021-02-23 07:14:00|17203.9|17202|17204.5|17203|17204.5|17203|17203.9|17202|22
1614064450000|2021-02-23 07:14:10|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17201.5|3
1614064470000|2021-02-23 07:14:30|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|45
1614064490000|2021-02-23 07:14:50|||||||||44
1614064500000|2021-02-23 07:15:00|17205|17203.5|17205.5|17204|17206.5|17205|17205|17203.5|563
1614064510000|2021-02-23 07:15:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|24
1614064520000|2021-02-23 07:15:20|||||||||14
1614064530000|2021-02-23 07:15:30|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|10
1614064540000|2021-02-23 07:15:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|11
1614064550000|2021-02-23 07:15:50|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|36
1614064560000|2021-02-23 07:16:00|17205|17203.5|17204.5|17203|17205|17203.5|17204.5|17202.5|39
1614064570000|2021-02-23 07:16:10|17205|17203.5|17205.5|17204|17205.5|17204|17205|17203.5|11
1614064580000|2021-02-23 07:16:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|15
1614064590000|2021-02-23 07:16:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|115
1614064600000|2021-02-23 07:16:40|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|85
1614064610000|2021-02-23 07:16:50|||||||||5
1614064620000|2021-02-23 07:17:00|17207.5|17206|17209|17207.5|17209|17207.5|17207.5|17206|285
1614064630000|2021-02-23 07:17:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17207|158
1614064640000|2021-02-23 07:17:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|25
1614064650000|2021-02-23 07:17:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|84
1614064660000|2021-02-23 07:17:40|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17208.5|67
1614064670000|2021-02-23 07:17:50|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|19
1614064680000|2021-02-23 07:18:00|||||||||45
1614064690000|2021-02-23 07:18:10|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17208.5|54
1614064700000|2021-02-23 07:18:20|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|25
1614064710000|2021-02-23 07:18:30|||||||||13
1614064720000|2021-02-23 07:18:40|17210.5|17209|17210.9|17209.4|17211.5|17209.4|17210.5|17209|78
1614064730000|2021-02-23 07:18:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|15
1614064740000|2021-02-23 07:19:00|17211.5|17208.9|17209.4|17207.9|17211.5|17208.9|17209.4|17207.9|38
1614064750000|2021-02-23 07:19:10|||||||||25
1614064760000|2021-02-23 07:19:20|17210|17207.5|17210|17207.5|17210|17207.9|17209.4|17207.5|8
1614064770000|2021-02-23 07:19:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|15
1614064790000|2021-02-23 07:19:50|17210|17208.5|17208.4|17206.9|17210|17208.5|17208.4|17206.9|180
1614064800000|2021-02-23 07:20:00|||||||||4
1614064820000|2021-02-23 07:20:20|||||||||1
1614064830000|2021-02-23 07:20:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|80
1614064840000|2021-02-23 07:20:40|||||||||27
1614064860000|2021-02-23 07:21:00|||||||||22
1614064870000|2021-02-23 07:21:10|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|81
1614064880000|2021-02-23 07:21:20|17207.9|17206.4|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|48
1614064890000|2021-02-23 07:21:30|||||||||240
1614064900000|2021-02-23 07:21:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|59
1614064930000|2021-02-23 07:22:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|18
1614064940000|2021-02-23 07:22:20|||||||||2
1614064950000|2021-02-23 07:22:30|||||||||19
1614064960000|2021-02-23 07:22:40|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17205.6|17203.9|15
1614064970000|2021-02-23 07:22:50|||||||||1
1614064980000|2021-02-23 07:23:00|17206.3|17204.8|17205.4|17203.9|17206.3|17204.8|17205.4|17203.9|25
1614064990000|2021-02-23 07:23:10|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|77
1614065000000|2021-02-23 07:23:20|||||||||70
1614065010000|2021-02-23 07:23:30|17203.4|17201.9|17203.4|17201.9|17203.4|17202.9|17203.4|17201.9|48
1614065020000|2021-02-23 07:23:40|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|167
1614065030000|2021-02-23 07:23:50|17203|17201.5|17203.4|17201.9|17203.4|17201.9|17203|17200.9|4
1614065040000|2021-02-23 07:24:00|||||||||100
1614065050000|2021-02-23 07:24:10|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|54
1614065060000|2021-02-23 07:24:20|17201.9|17200.4|17200.4|17198.9|17201.9|17200.4|17200.4|17198.9|271
1614065070000|2021-02-23 07:24:30|17201|17199.5|17200.4|17198.9|17201|17199.5|17200.4|17198.9|61
1614065080000|2021-02-23 07:24:40|17201|17198.5|17201|17198.5|17201|17198.5|17201|17198.5|50
1614065090000|2021-02-23 07:24:50|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|22
1614065110000|2021-02-23 07:25:10|||||||||1
1614065120000|2021-02-23 07:25:20|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17200.4|17198.9|33
1614065130000|2021-02-23 07:25:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|240
1614065140000|2021-02-23 07:25:40|||||||||5
1614065150000|2021-02-23 07:25:50|17202.3|17200.8|17201.4|17199.9|17202.4|17200.8|17201.4|17199.9|71
1614065160000|2021-02-23 07:26:00|17202.3|17200.8|17202.4|17200.9|17202.4|17200.9|17202.3|17200.8|43
1614065170000|2021-02-23 07:26:10|||||||||27
1614065180000|2021-02-23 07:26:20|||||||||101
1614065190000|2021-02-23 07:26:30|||||||||5
1614065200000|2021-02-23 07:26:40|||||||||10
1614065210000|2021-02-23 07:26:50|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|97
1614065220000|2021-02-23 07:27:00|17202.4|17200.9|17201.4|17199.9|17202.9|17200.9|17201.4|17199.9|29
1614065230000|2021-02-23 07:27:10|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|5
1614065240000|2021-02-23 07:27:20|17202|17200.5|17201.4|17199.9|17202|17200.5|17201.4|17199.9|187
1614065250000|2021-02-23 07:27:30|||||||||12
1614065260000|2021-02-23 07:27:40|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|78
1614065270000|2021-02-23 07:27:50|17199.4|17197.9|17198.4|17195.9|17199.4|17197.9|17198.4|17195.9|207
1614065280000|2021-02-23 07:28:00|17197.4|17196.1|17196.4|17194.9|17198.4|17196.9|17196.4|17194.9|217
1614065290000|2021-02-23 07:28:10|17196|17193.9|17196.4|17194.9|17196.4|17194.9|17196|17193.9|192
1614065300000|2021-02-23 07:28:20|17196|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.5|148
1614065310000|2021-02-23 07:28:30|||||||||130
1614065320000|2021-02-23 07:28:40|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17194.4|17192.9|266
1614065330000|2021-02-23 07:28:50|||||||||24
1614065340000|2021-02-23 07:29:00|17195|17192.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|108
1614065350000|2021-02-23 07:29:10|17195.4|17193.9|17195.4|17193.9|17196.4|17193.9|17195.4|17193.9|52
1614065360000|2021-02-23 07:29:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|63
1614065370000|2021-02-23 07:29:30|||||||||25
1614065380000|2021-02-23 07:29:40|||||||||34
1614065390000|2021-02-23 07:29:50|||||||||29
1614065400000|2021-02-23 07:30:00|17196.3|17194.8|17194.4|17192.9|17196.3|17194.8|17194.4|17192.9|185
1614065410000|2021-02-23 07:30:10|17195|17193.5|17193.4|17191.9|17195|17193.5|17193.4|17191.9|41
1614065420000|2021-02-23 07:30:20|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|189
1614065430000|2021-02-23 07:30:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|484
1614065440000|2021-02-23 07:30:40|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17191.4|17189.9|168
1614065450000|2021-02-23 07:30:50|17192.4|17190.9|17193.4|17190.9|17193.4|17190.9|17192.4|17190.9|124
1614065460000|2021-02-23 07:31:00|17193|17191.5|17193.4|17191.9|17194.4|17192.9|17192.4|17190.9|160
1614065470000|2021-02-23 07:31:10|17194.4|17192.9|17195.4|17193.9|17196.4|17194.9|17194.4|17192.9|317
1614065480000|2021-02-23 07:31:20|17196.3|17194.8|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|160
1614065490000|2021-02-23 07:31:30|17196|17193.5|17196.4|17194.9|17196.4|17194.9|17195.4|17193.5|11
1614065500000|2021-02-23 07:31:40|||||||||2
1614065510000|2021-02-23 07:31:50|17196.9|17195.4|17196.4|17194.9|17196.9|17195.4|17196.4|17194.9|163
1614065520000|2021-02-23 07:32:00|||||||||11
1614065530000|2021-02-23 07:32:10|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|100
1614065540000|2021-02-23 07:32:20|||||||||5
1614065550000|2021-02-23 07:32:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|124
1614065560000|2021-02-23 07:32:40|||||||||94
1614065570000|2021-02-23 07:32:50|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|175
1614065580000|2021-02-23 07:33:00|17196.8|17194.3|17196.4|17193.9|17196.8|17194.3|17196.4|17193.9|36
1614065590000|2021-02-23 07:33:10|17196.8|17194.3|17196.4|17194.9|17196.8|17194.9|17195.8|17193.9|74
1614065600000|2021-02-23 07:33:20|17196.8|17194.3|17195.4|17193.9|17196.8|17194.8|17195.4|17193.9|274
1614065620000|2021-02-23 07:33:40|||||||||11
1614065630000|2021-02-23 07:33:50|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|12
1614065640000|2021-02-23 07:34:00|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|170
1614065650000|2021-02-23 07:34:10|17196.4|17194.9|17196.4|17193.9|17196.4|17194.9|17196|17193.9|37
1614065660000|2021-02-23 07:34:20|17195.8|17194.3|17196.4|17193.9|17196.4|17194.9|17195.4|17193.9|10
1614065670000|2021-02-23 07:34:30|17195.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|3
1614065680000|2021-02-23 07:34:40|17195.3|17193.8|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|103
1614065690000|2021-02-23 07:34:50|||||||||39
1614065700000|2021-02-23 07:35:00|17193.8|17192.3|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|248
1614065710000|2021-02-23 07:35:10|17193.8|17192.3|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|31
1614065720000|2021-02-23 07:35:20|17194.3|17192.8|17193.4|17191.9|17194.3|17192.8|17193.4|17191.9|74
1614065730000|2021-02-23 07:35:30|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|367
1614065740000|2021-02-23 07:35:40|||||||||8
1614065750000|2021-02-23 07:35:50|||||||||285
1614065760000|2021-02-23 07:36:00|17194.4|17192.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|546
1614065770000|2021-02-23 07:36:10|17194|17192.5|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|47
1614065780000|2021-02-23 07:36:20|17194.8|17192.3|17194.4|17192.9|17194.8|17192.9|17193.4|17191.9|27
1614065790000|2021-02-23 07:36:30|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|157
1614065800000|2021-02-23 07:36:40|||||||||132
1614065810000|2021-02-23 07:36:50|||||||||27
1614065820000|2021-02-23 07:37:00|17194.4|17192.5|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|34
1614065830000|2021-02-23 07:37:10|||||||||58
1614065840000|2021-02-23 07:37:20|17192.4|17190.9|17192.4|17190.9|17193.4|17190.9|17192.4|17190.9|57
1614065850000|2021-02-23 07:37:30|17191.4|17189.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|516
1614065860000|2021-02-23 07:37:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|384
1614065870000|2021-02-23 07:37:50|17193.4|17191.9|17192.4|17190.9|17193.8|17191.9|17192.4|17190.9|159
1614065880000|2021-02-23 07:38:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193|17191.5|51
1614065890000|2021-02-23 07:38:10|||||||||19
1614065900000|2021-02-23 07:38:20|||||||||48
1614065910000|2021-02-23 07:38:30|||||||||19
1614065920000|2021-02-23 07:38:40|||||||||59
1614065930000|2021-02-23 07:38:50|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17193.4|17191.9|515
1614065940000|2021-02-23 07:39:00|17196|17194.5|17196.4|17193.9|17196.4|17194.5|17195.4|17193.9|321
1614065950000|2021-02-23 07:39:10|17196|17194.5|17197.4|17195.9|17197.4|17195.9|17196|17194.5|84
1614065960000|2021-02-23 07:39:20|||||||||146
1614065980000|2021-02-23 07:39:40|||||||||33
1614065990000|2021-02-23 07:39:50|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|233
1614066000000|2021-02-23 07:40:00|17198|17196.5|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|162
1614066010000|2021-02-23 07:40:10|17198.3|17196.8|17198.4|17196.9|17198.4|17196.9|17198.3|17196.8|18
1614066020000|2021-02-23 07:40:20|17198.3|17196.8|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|39
1614066030000|2021-02-23 07:40:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|29
1614066040000|2021-02-23 07:40:40|17197.8|17196.3|17197.4|17195.9|17197.8|17196.3|17197.4|17195.9|7
1614066050000|2021-02-23 07:40:50|||||||||5
1614066080000|2021-02-23 07:41:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|77
1614066090000|2021-02-23 07:41:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|109
1614066100000|2021-02-23 07:41:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|30
1614066110000|2021-02-23 07:41:50|17197|17195.5|17196.4|17194.9|17197|17195.5|17196.4|17194.9|35
1614066120000|2021-02-23 07:42:00|||||||||52
1614066130000|2021-02-23 07:42:10|||||||||34
1614066140000|2021-02-23 07:42:20|||||||||17
1614066150000|2021-02-23 07:42:30|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|370
1614066160000|2021-02-23 07:42:40|17197.4|17195.9|17196.4|17194.9|17197.8|17195.9|17196.4|17194.9|26
1614066170000|2021-02-23 07:42:50|||||||||5
1614066180000|2021-02-23 07:43:00|17197.4|17195.5|17198.4|17196.9|17198.4|17196.9|17197|17195.5|134
1614066190000|2021-02-23 07:43:10|||||||||9
1614066200000|2021-02-23 07:43:20|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|30
1614066210000|2021-02-23 07:43:30|||||||||1
1614066220000|2021-02-23 07:43:40|||||||||1
1614066230000|2021-02-23 07:43:50|17198.4|17196.9|17196.4|17194.9|17198.4|17196.9|17196.4|17194.9|217
1614066240000|2021-02-23 07:44:00|17197.4|17195.3|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|227
1614066250000|2021-02-23 07:44:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|41
1614066260000|2021-02-23 07:44:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|786
1614066270000|2021-02-23 07:44:30|||||||||1
1614066280000|2021-02-23 07:44:40|||||||||242
1614066290000|2021-02-23 07:44:50|||||||||406
1614066300000|2021-02-23 07:45:00|17193.8|17192.3|17193.4|17191.9|17193.8|17192.3|17193.4|17191.9|232
1614066310000|2021-02-23 07:45:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|328
1614066320000|2021-02-23 07:45:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|111
1614066330000|2021-02-23 07:45:30|||||||||37
1614066340000|2021-02-23 07:45:40|||||||||11
1614066350000|2021-02-23 07:45:50|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|111
1614066360000|2021-02-23 07:46:00|||||||||47
1614066370000|2021-02-23 07:46:10|||||||||15
1614066380000|2021-02-23 07:46:20|||||||||12
1614066390000|2021-02-23 07:46:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|93
1614066400000|2021-02-23 07:46:40|17190.8|17189.3|17190.4|17188.9|17190.8|17189.3|17190.4|17188.9|405
1614066410000|2021-02-23 07:46:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|69
1614066420000|2021-02-23 07:47:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|90
1614066430000|2021-02-23 07:47:10|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|258
1614066440000|2021-02-23 07:47:20|||||||||5
1614066450000|2021-02-23 07:47:30|||||||||67
1614066460000|2021-02-23 07:47:40|17192|17190.5|17191.4|17189.9|17192.4|17190.5|17191.4|17189.5|94
1614066470000|2021-02-23 07:47:50|||||||||1
1614066480000|2021-02-23 07:48:00|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|94
1614066490000|2021-02-23 07:48:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|68
1614066500000|2021-02-23 07:48:20|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|200
1614066520000|2021-02-23 07:48:40|||||||||6
1614066540000|2021-02-23 07:49:00|||||||||79
1614066560000|2021-02-23 07:49:20|||||||||1
1614066570000|2021-02-23 07:49:30|||||||||15
1614066580000|2021-02-23 07:49:40|||||||||114
1614066590000|2021-02-23 07:49:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|313
1614066600000|2021-02-23 07:50:00|||||||||8
1614066610000|2021-02-23 07:50:10|||||||||4
1614066620000|2021-02-23 07:50:20|17192.4|17190.9|17193.4|17190.9|17193.4|17191.9|17192.4|17190.9|246
1614066630000|2021-02-23 07:50:30|17192.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|436
1614066640000|2021-02-23 07:50:40|||||||||155
1614066650000|2021-02-23 07:50:50|17192.8|17191.3|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|113
1614066660000|2021-02-23 07:51:00|||||||||4
1614066670000|2021-02-23 07:51:10|||||||||40
1614066680000|2021-02-23 07:51:20|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|39
1614066690000|2021-02-23 07:51:30|||||||||75
1614066700000|2021-02-23 07:51:40|||||||||3
1614066710000|2021-02-23 07:51:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|99
1614066720000|2021-02-23 07:52:00|||||||||1
1614066730000|2021-02-23 07:52:10|||||||||25
1614066740000|2021-02-23 07:52:20|||||||||3
1614066750000|2021-02-23 07:52:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|280
1614066760000|2021-02-23 07:52:40|||||||||24
1614066770000|2021-02-23 07:52:50|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|25
1614066780000|2021-02-23 07:53:00|||||||||237
1614066790000|2021-02-23 07:53:10|17194.9|17192.4|17195.4|17193.9|17195.4|17193.9|17194.4|17192.4|73
1614066800000|2021-02-23 07:53:20|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|61
1614066810000|2021-02-23 07:53:30|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|105
1614066820000|2021-02-23 07:53:40|||||||||12
1614066840000|2021-02-23 07:54:00|||||||||105
1614066850000|2021-02-23 07:54:10|17196.4|17194.9|17195.4|17193.9|17196.8|17194.9|17195.4|17193.9|69
1614066860000|2021-02-23 07:54:20|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|100
1614066870000|2021-02-23 07:54:30|17196.4|17194.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.4|162
1614066880000|2021-02-23 07:54:40|||||||||94
1614066890000|2021-02-23 07:54:50|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|291
1614066900000|2021-02-23 07:55:00|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|68
1614066910000|2021-02-23 07:55:10|||||||||9
1614066920000|2021-02-23 07:55:20|||||||||20
1614066930000|2021-02-23 07:55:30|17194.8|17193.3|17196.4|17194.9|17196.4|17194.9|17194.4|17192.9|321
1614066940000|2021-02-23 07:55:40|||||||||15
1614066950000|2021-02-23 07:55:50|17195.4|17193.9|17196.4|17194.9|17196.8|17194.9|17195.4|17193.9|236
1614066960000|2021-02-23 07:56:00|17195.4|17193.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|51
1614066970000|2021-02-23 07:56:10|17195.9|17194.4|17194.4|17192.9|17196.4|17194.4|17194.4|17192.9|54
1614066990000|2021-02-23 07:56:30|||||||||100
1614067000000|2021-02-23 07:56:40|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|72
1614067010000|2021-02-23 07:56:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|10
1614067020000|2021-02-23 07:57:00|||||||||220
1614067030000|2021-02-23 07:57:10|17193.8|17191.3|17193.4|17191.9|17193.8|17191.9|17192.4|17190.9|156
1614067040000|2021-02-23 07:57:20|17193.8|17191.3|17193.4|17191.9|17193.8|17191.9|17192.4|17190.9|73
1614067060000|2021-02-23 07:57:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|133
1614067070000|2021-02-23 07:57:50|17192.5|17191|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|200
1614067080000|2021-02-23 07:58:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|41
1614067100000|2021-02-23 07:58:20|17194.8|17192.3|17194.4|17192.9|17194.8|17192.9|17194.4|17192.3|157
1614067120000|2021-02-23 07:58:40|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|15
1614067130000|2021-02-23 07:58:50|||||||||220
1614067140000|2021-02-23 07:59:00|||||||||190
1614067150000|2021-02-23 07:59:10|17192.8|17191.3|17192.4|17190.9|17192.8|17191.3|17192.4|17190.9|103
1614067160000|2021-02-23 07:59:20|||||||||19
1614067170000|2021-02-23 07:59:30|17193.2|17191.7|17193.4|17191.9|17193.4|17191.9|17193.2|17191.7|98
1614067180000|2021-02-23 07:59:40|||||||||62
1614067190000|2021-02-23 07:59:50|||||||||30
1614067200000|2021-02-23 08:00:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|363
1614067210000|2021-02-23 08:00:10|17192.8|17191.3|17190.4|17188.9|17192.8|17191.3|17189.4|17187.9|326
1614067220000|2021-02-23 08:00:20|17189.8|17188.3|17189.4|17187.9|17189.8|17188.3|17189.4|17187.9|375
1614067230000|2021-02-23 08:00:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|61
1614067240000|2021-02-23 08:00:40|17189.8|17188.3|17191.4|17189.9|17191.4|17189.9|17189.4|17187.9|345
1614067250000|2021-02-23 08:00:50|17190.8|17189.3|17190.8|17189.3|17191.4|17189.9|17190.8|17189.3|59
1614067260000|2021-02-23 08:01:00|17190.4|17188.9|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|228
1614067270000|2021-02-23 08:01:10|17189.4|17187.9|17187.4|17185.9|17189.4|17187.9|17186.4|17184.9|475
1614067280000|2021-02-23 08:01:20|17186.8|17185.3|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|222
1614067290000|2021-02-23 08:01:30|17186.8|17185.3|17186.8|17185.3|17187.4|17185.9|17186.8|17185.3|882
1614067300000|2021-02-23 08:01:40|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|184
1614067310000|2021-02-23 08:01:50|17187.5|17186|17188.4|17186.9|17188.4|17186.9|17187.5|17186|171
1614067320000|2021-02-23 08:02:00|17189.4|17187.9|17189.8|17188.3|17190.4|17188.9|17189.4|17187.9|85
1614067330000|2021-02-23 08:02:10|17189.9|17188.4|17190.4|17188.9|17191.4|17189.9|17189.9|17188.4|146
1614067340000|2021-02-23 08:02:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|41
1614067350000|2021-02-23 08:02:30|||||||||5
1614067360000|2021-02-23 08:02:40|17190.8|17189.3|17190.8|17189.3|17191.8|17189.3|17190.8|17189.3|226
1614067370000|2021-02-23 08:02:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|126
1614067380000|2021-02-23 08:03:00|||||||||3
1614067390000|2021-02-23 08:03:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|235
1614067400000|2021-02-23 08:03:20|17190.4|17188.9|17190.8|17189.3|17191.4|17189.9|17190.4|17188.9|66
1614067410000|2021-02-23 08:03:30|17191.2|17189.7|17191.4|17189.9|17191.4|17189.9|17191.2|17189.7|102
1614067420000|2021-02-23 08:03:40|17192.8|17190.3|17192.4|17190.9|17192.8|17190.9|17191.8|17190.3|370
1614067430000|2021-02-23 08:03:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|9
1614067440000|2021-02-23 08:04:00|17192.8|17191.3|17193.3|17191.8|17193.8|17191.8|17192.3|17190.8|75
1614067450000|2021-02-23 08:04:10|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|321
1614067460000|2021-02-23 08:04:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17191.8|17190.3|65
1614067470000|2021-02-23 08:04:30|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|268
1614067480000|2021-02-23 08:04:40|17192.8|17191.3|17192.3|17190.8|17192.8|17191.3|17191.8|17190.3|215
1614067490000|2021-02-23 08:04:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|692
1614067500000|2021-02-23 08:05:00|17193.2|17191.7|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|77
1614067510000|2021-02-23 08:05:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|114
1614067520000|2021-02-23 08:05:20|||||||||51
1614067530000|2021-02-23 08:05:30|||||||||6
1614067540000|2021-02-23 08:05:40|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|266
1614067550000|2021-02-23 08:05:50|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.3|205
1614067560000|2021-02-23 08:06:00|17197.8|17195.3|17196.8|17195.3|17197.8|17195.8|17196.8|17195.3|202
1614067570000|2021-02-23 08:06:10|17196.6|17195.1|17196.3|17194.8|17196.6|17195.1|17194.9|17193.4|377
1614067580000|2021-02-23 08:06:20|||||||||154
1614067590000|2021-02-23 08:06:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|376
1614067600000|2021-02-23 08:06:40|||||||||6
1614067610000|2021-02-23 08:06:50|17194.8|17193.3|17194.3|17192.8|17194.8|17193.3|17194.3|17192.8|77
1614067620000|2021-02-23 08:07:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|37
1614067630000|2021-02-23 08:07:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17194.8|17193.3|961
1614067640000|2021-02-23 08:07:20|17195.8|17194.3|17194.3|17192.8|17195.8|17194.3|17193.8|17192.3|853
1614067650000|2021-02-23 08:07:30|17193.9|17192.4|17190.3|17188.8|17193.9|17192.4|17190.3|17188.8|363
1614067660000|2021-02-23 08:07:40|17189.8|17188.3|17191.3|17189.8|17192.3|17190.8|17189.8|17188.3|493
1614067670000|2021-02-23 08:07:50|||||||||142
1614067680000|2021-02-23 08:08:00|17192.3|17190.8|17192.3|17190.8|17192.8|17190.8|17191.9|17190.3|207
1614067690000|2021-02-23 08:08:10|17191.9|17190.4|17191.3|17189.8|17191.9|17190.4|17191.3|17189.8|67
1614067700000|2021-02-23 08:08:20|17190.8|17189.3|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|120
1614067710000|2021-02-23 08:08:30|17190.8|17189.3|17190.8|17189.3|17191.3|17189.8|17190.8|17189.3|50
1614067720000|2021-02-23 08:08:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|4
1614067730000|2021-02-23 08:08:50|17189.8|17188.3|17189.3|17187.8|17189.8|17188.3|17189.3|17187.8|66
1614067740000|2021-02-23 08:09:00|17190.3|17188.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|38
1614067750000|2021-02-23 08:09:10|17189.8|17188.3|17190.3|17188.8|17190.3|17188.8|17189.8|17188.3|167
1614067760000|2021-02-23 08:09:20|17191.3|17189.8|17191.3|17189.8|17191.8|17189.8|17190.8|17189.3|64
1614067770000|2021-02-23 08:09:30|17190.8|17189.3|17191.3|17189.8|17191.3|17189.8|17190.8|17189.3|34
1614067780000|2021-02-23 08:09:40|||||||||14
1614067790000|2021-02-23 08:09:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|67
1614067800000|2021-02-23 08:10:00|||||||||5
1614067810000|2021-02-23 08:10:10|17191.9|17190.4|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|305
1614067820000|2021-02-23 08:10:20|17190.8|17189.3|17189.3|17187.8|17190.8|17189.3|17189.3|17187.8|126
1614067830000|2021-02-23 08:10:30|17190.3|17188.8|17187.3|17185.8|17190.3|17188.8|17187.3|17185.8|65
1614067840000|2021-02-23 08:10:40|17186.9|17185.4|17188.3|17186.8|17188.3|17186.8|17186.8|17185.3|602
1614067850000|2021-02-23 08:10:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|62
1614067860000|2021-02-23 08:11:00|||||||||3
1614067870000|2021-02-23 08:11:10|||||||||19
1614067880000|2021-02-23 08:11:20|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17187.8|17186.3|297
1614067890000|2021-02-23 08:11:30|17187.8|17186.3|17188.3|17186.8|17188.3|17186.8|17187.8|17185.8|225
1614067900000|2021-02-23 08:11:40|||||||||33
1614067910000|2021-02-23 08:11:50|17189.3|17187.8|17188.8|17187.3|17189.3|17187.8|17188.3|17186.8|270
1614067920000|2021-02-23 08:12:00|17188.3|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|226
1614067930000|2021-02-23 08:12:10|17188.8|17187.3|17188.3|17186.8|17188.8|17187.3|17187.3|17185.8|262
1614067940000|2021-02-23 08:12:20|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|48
1614067950000|2021-02-23 08:12:30|17187.8|17186.3|17187.8|17186.3|17188.3|17186.8|17187.3|17185.8|130
1614067960000|2021-02-23 08:12:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|289
1614067970000|2021-02-23 08:12:50|17187.2|17185.7|17185.3|17183.8|17187.3|17185.8|17185.3|17183.8|100
1614067980000|2021-02-23 08:13:00|17185.8|17184.3|17187.3|17185.8|17187.3|17185.8|17185.8|17184.3|390
1614067990000|2021-02-23 08:13:10|17186.8|17185.3|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|283
1614068000000|2021-02-23 08:13:20|17186.8|17185.3|17187.3|17185.8|17187.3|17185.8|17186.8|17185.3|150
1614068010000|2021-02-23 08:13:30|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|137
1614068020000|2021-02-23 08:13:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|152
1614068030000|2021-02-23 08:13:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.8|17187.3|194
1614068040000|2021-02-23 08:14:00|17188.8|17187.3|17187.3|17185.8|17188.8|17187.3|17187.3|17185.8|714
1614068050000|2021-02-23 08:14:10|17188.2|17186.7|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|194
1614068060000|2021-02-23 08:14:20|||||||||1
1614068070000|2021-02-23 08:14:30|||||||||223
1614068080000|2021-02-23 08:14:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|335
1614068090000|2021-02-23 08:14:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|193
1614068100000|2021-02-23 08:15:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|209
1614068110000|2021-02-23 08:15:10|17184.8|17183.3|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|103
1614068120000|2021-02-23 08:15:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|188
1614068130000|2021-02-23 08:15:30|||||||||1
1614068140000|2021-02-23 08:15:40|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|19
1614068150000|2021-02-23 08:15:50|||||||||18
1614068160000|2021-02-23 08:16:00|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|166
1614068170000|2021-02-23 08:16:10|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|460
1614068180000|2021-02-23 08:16:20|17186.9|17185.4|17186.3|17184.8|17186.9|17185.4|17185.3|17183.8|369
1614068190000|2021-02-23 08:16:30|17186.8|17184.3|17186.3|17184.8|17186.8|17184.8|17185.3|17183.8|152
1614068200000|2021-02-23 08:16:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|54
1614068210000|2021-02-23 08:16:50|||||||||37
1614068220000|2021-02-23 08:17:00|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|280
1614068230000|2021-02-23 08:17:10|17188.2|17186.7|17187.3|17185.8|17188.2|17186.7|17187.3|17185.8|132
1614068240000|2021-02-23 08:17:20|17186.7|17185.2|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|17
1614068250000|2021-02-23 08:17:30|17187.3|17185.8|17185.3|17183.8|17187.7|17185.8|17185.3|17183.8|92
1614068260000|2021-02-23 08:17:40|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|71
1614068270000|2021-02-23 08:17:50|17187.5|17186|17187.3|17185.8|17187.5|17186|17187.3|17185.8|280
1614068280000|2021-02-23 08:18:00|||||||||1
1614068290000|2021-02-23 08:18:10|17186.7|17185.2|17186.3|17184.8|17186.7|17185.2|17185.3|17183.8|101
1614068300000|2021-02-23 08:18:20|17185.7|17184.2|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|110
1614068310000|2021-02-23 08:18:30|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|73
1614068320000|2021-02-23 08:18:40|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|112
1614068330000|2021-02-23 08:18:50|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|109
1614068340000|2021-02-23 08:19:00|17185.7|17184.2|17185.3|17183.8|17185.7|17184.2|17185.3|17183.8|5
1614068350000|2021-02-23 08:19:10|17185.2|17183.7|17184.3|17182.8|17185.2|17183.7|17184.3|17182.8|137
1614068360000|2021-02-23 08:19:20|17185.2|17183.7|17184.3|17182.8|17185.2|17183.7|17184.3|17182.8|156
1614068370000|2021-02-23 08:19:30|||||||||25
1614068380000|2021-02-23 08:19:40|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17184.3|17182.4|171
1614068390000|2021-02-23 08:19:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|150
1614068400000|2021-02-23 08:20:00|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|200
1614068410000|2021-02-23 08:20:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|11
1614068420000|2021-02-23 08:20:20|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|63
1614068430000|2021-02-23 08:20:30|17185.9|17184.4|17184.3|17182.8|17185.9|17184.4|17184.3|17182.8|34
1614068440000|2021-02-23 08:20:40|||||||||53
1614068450000|2021-02-23 08:20:50|||||||||41
1614068460000|2021-02-23 08:21:00|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|449
1614068470000|2021-02-23 08:21:10|||||||||102
1614068480000|2021-02-23 08:21:20|17183.9|17182.4|17183.3|17181.8|17183.9|17182.4|17182.3|17180.8|495
1614068490000|2021-02-23 08:21:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|187
1614068500000|2021-02-23 08:21:40|||||||||5
1614068510000|2021-02-23 08:21:50|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|188
1614068520000|2021-02-23 08:22:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|28
1614068530000|2021-02-23 08:22:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|4
1614068540000|2021-02-23 08:22:20|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|277
1614068550000|2021-02-23 08:22:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|61
1614068560000|2021-02-23 08:22:40|17184.3|17182.8|17183.7|17182.2|17184.3|17182.8|17183.7|17182.2|138
1614068570000|2021-02-23 08:22:50|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|163
1614068580000|2021-02-23 08:23:00|17183.7|17182.2|17183.3|17181.8|17183.7|17182.2|17183.3|17181.8|141
1614068590000|2021-02-23 08:23:10|17182.7|17181.2|17182.3|17180.8|17182.7|17181.2|17182.3|17180.8|585
1614068600000|2021-02-23 08:23:20|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|289
1614068610000|2021-02-23 08:23:30|17181.3|17179.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|131
1614068620000|2021-02-23 08:23:40|||||||||23
1614068630000|2021-02-23 08:23:50|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|122
1614068640000|2021-02-23 08:24:00|||||||||37
1614068650000|2021-02-23 08:24:10|17182.3|17180.8|17182.7|17181.2|17182.7|17181.2|17182.3|17180.8|98
1614068660000|2021-02-23 08:24:20|||||||||18
1614068670000|2021-02-23 08:24:30|17181.3|17179.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|278
1614068680000|2021-02-23 08:24:40|17180.7|17179.2|17181.3|17179.8|17181.3|17179.8|17180.7|17179.2|226
1614068690000|2021-02-23 08:24:50|17180.7|17179.2|17181.3|17179.8|17181.3|17179.8|17180.7|17179.2|51
1614068710000|2021-02-23 08:25:10|||||||||107
1614068720000|2021-02-23 08:25:20|||||||||270
1614068730000|2021-02-23 08:25:30|||||||||21
1614068740000|2021-02-23 08:25:40|||||||||2
1614068750000|2021-02-23 08:25:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|15
1614068760000|2021-02-23 08:26:00|||||||||1
1614068770000|2021-02-23 08:26:10|17181.7|17180.2|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|225
1614068780000|2021-02-23 08:26:20|17180.9|17179.4|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|181
1614068790000|2021-02-23 08:26:30|||||||||5
1614068800000|2021-02-23 08:26:40|||||||||88
1614068810000|2021-02-23 08:26:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|31
1614068820000|2021-02-23 08:27:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|258
1614068830000|2021-02-23 08:27:10|17180.3|17178.8|17178.3|17176.8|17181.3|17179.8|17178.3|17176.8|205
1614068840000|2021-02-23 08:27:20|17178.9|17177.4|17177.3|17175.8|17178.9|17177.4|17177.3|17175.8|320
1614068850000|2021-02-23 08:27:30|17177.9|17176.4|17178.3|17176.8|17178.3|17176.8|17177.9|17176.4|35
1614068860000|2021-02-23 08:27:40|17177.9|17176.4|17179.3|17177.8|17179.3|17177.8|17177.9|17176.4|262
1614068870000|2021-02-23 08:27:50|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|271
1614068880000|2021-02-23 08:28:00|17180.3|17178.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|234
1614068890000|2021-02-23 08:28:10|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|287
1614068900000|2021-02-23 08:28:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|123
1614068910000|2021-02-23 08:28:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|6
1614068920000|2021-02-23 08:28:40|17181.2|17179.7|17180.3|17178.8|17181.2|17179.7|17180.3|17178.8|135
1614068930000|2021-02-23 08:28:50|||||||||22
1614068940000|2021-02-23 08:29:00|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|273
1614068950000|2021-02-23 08:29:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.7|17179.2|577
1614068960000|2021-02-23 08:29:20|17180.7|17179.2|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|104
1614068970000|2021-02-23 08:29:30|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|38
1614068980000|2021-02-23 08:29:40|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|113
1614068990000|2021-02-23 08:29:50|||||||||2
1614069000000|2021-02-23 08:30:00|||||||||1
1614069010000|2021-02-23 08:30:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|23
1614069020000|2021-02-23 08:30:20|17179.2|17177.7|17178.3|17176.8|17179.2|17177.7|17178.3|17176.8|303
1614069030000|2021-02-23 08:30:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|111
1614069040000|2021-02-23 08:30:40|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|31
1614069050000|2021-02-23 08:30:50|17176.9|17175.4|17178.3|17176.8|17178.3|17176.8|17176.9|17175.4|437
1614069060000|2021-02-23 08:31:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|55
1614069070000|2021-02-23 08:31:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|42
1614069080000|2021-02-23 08:31:20|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17177.3|17175.8|109
1614069090000|2021-02-23 08:31:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|67
1614069100000|2021-02-23 08:31:40|17177.3|17175.8|17177.3|17175.8|17177.7|17175.8|17177.3|17175.2|165
1614069110000|2021-02-23 08:31:50|17176.3|17174.8|17175.3|17173.8|17177.3|17175.8|17175.3|17173.8|187
1614069120000|2021-02-23 08:32:00|||||||||5
1614069130000|2021-02-23 08:32:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|291
1614069140000|2021-02-23 08:32:20|17175.3|17173.8|17174.3|17172.8|17175.7|17173.8|17174.3|17172.8|144
1614069150000|2021-02-23 08:32:30|||||||||52
1614069160000|2021-02-23 08:32:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|55
1614069170000|2021-02-23 08:32:50|17176.3|17174.8|17174.3|17172.8|17176.3|17174.8|17174.3|17172.8|320
1614069180000|2021-02-23 08:33:00|17173.3|17171.8|17173.3|17171.8|17174.7|17172.8|17173.3|17171.8|315
1614069190000|2021-02-23 08:33:10|17174.3|17172.8|17172.7|17171.2|17174.3|17172.8|17172.7|17171.2|115
1614069200000|2021-02-23 08:33:20|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|394
1614069210000|2021-02-23 08:33:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|293
1614069220000|2021-02-23 08:33:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|57
1614069230000|2021-02-23 08:33:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|40
1614069240000|2021-02-23 08:34:00|||||||||36
1614069250000|2021-02-23 08:34:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|134
1614069260000|2021-02-23 08:34:20|17174.7|17173.2|17176.3|17174.8|17176.3|17174.8|17174.7|17173.2|169
1614069270000|2021-02-23 08:34:30|||||||||98
1614069280000|2021-02-23 08:34:40|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|274
1614069290000|2021-02-23 08:34:50|||||||||125
1614069300000|2021-02-23 08:35:00|||||||||5
1614069310000|2021-02-23 08:35:10|||||||||10
1614069320000|2021-02-23 08:35:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|12
1614069330000|2021-02-23 08:35:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|87
1614069340000|2021-02-23 08:35:40|||||||||13
1614069350000|2021-02-23 08:35:50|17177.7|17176.2|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|313
1614069360000|2021-02-23 08:36:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|15
1614069370000|2021-02-23 08:36:10|17178.7|17177.2|17178.7|17177.2|17179.3|17177.8|17178.3|17176.8|469
1614069380000|2021-02-23 08:36:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|3
1614069390000|2021-02-23 08:36:30|17177.7|17176.2|17178.3|17176.8|17178.3|17176.8|17177.7|17176.2|20
1614069400000|2021-02-23 08:36:40|||||||||709
1614069410000|2021-02-23 08:36:50|17178.7|17177.2|17178.3|17176.8|17179.1|17177.6|17178.3|17176.8|482
1614069420000|2021-02-23 08:37:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|564
1614069440000|2021-02-23 08:37:20|17178.7|17177.2|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|104
1614069450000|2021-02-23 08:37:30|17178.7|17177.2|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|75
1614069460000|2021-02-23 08:37:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|243
1614069470000|2021-02-23 08:37:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|128
1614069480000|2021-02-23 08:38:00|||||||||234
1614069490000|2021-02-23 08:38:10|||||||||29
1614069500000|2021-02-23 08:38:20|||||||||3
1614069510000|2021-02-23 08:38:30|17180.7|17179.2|17180.3|17178.8|17180.7|17179.2|17180.3|17178.8|149
1614069520000|2021-02-23 08:38:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|93
1614069530000|2021-02-23 08:38:50|17180.7|17179.2|17180.3|17178.8|17180.7|17179.2|17180.3|17178.8|398
1614069540000|2021-02-23 08:39:00|17181.3|17179.8|17179.7|17178.2|17181.3|17179.8|17179.7|17178.2|191
1614069550000|2021-02-23 08:39:10|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|13
1614069560000|2021-02-23 08:39:20|17178.3|17176.8|17178.3|17176.8|17178.7|17177.2|17178.3|17176.8|129
1614069570000|2021-02-23 08:39:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|9
1614069580000|2021-02-23 08:39:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.7|17175.2|208
1614069590000|2021-02-23 08:39:50|17176.7|17175.2|17177.3|17175.8|17177.3|17175.8|17176.7|17175.2|33
1614069600000|2021-02-23 08:40:00|17176.7|17175.2|17177.3|17175.8|17177.3|17175.8|17176.7|17175.2|140
1614069610000|2021-02-23 08:40:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|517
1614069620000|2021-02-23 08:40:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|65
1614069630000|2021-02-23 08:40:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|259
1614069640000|2021-02-23 08:40:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|8
1614069650000|2021-02-23 08:40:50|||||||||13
1614069660000|2021-02-23 08:41:00|17176.3|17174.8|17174.3|17172.8|17176.3|17174.8|17174.3|17172.8|239
1614069670000|2021-02-23 08:41:10|17173.7|17172.2|17173.3|17171.8|17173.7|17172.2|17173.3|17171.8|77
1614069680000|2021-02-23 08:41:20|17172.7|17171.2|17172.3|17170.8|17172.7|17171.2|17172.3|17170.8|155
1614069690000|2021-02-23 08:41:30|||||||||71
1614069700000|2021-02-23 08:41:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|28
1614069710000|2021-02-23 08:41:50|||||||||63
1614069720000|2021-02-23 08:42:00|17174.7|17173.2|17174.3|17172.8|17174.7|17173.2|17173.3|17171.8|196
1614069730000|2021-02-23 08:42:10|17173.8|17172.3|17173.7|17172.2|17174.7|17172.8|17173.7|17172.2|293
1614069740000|2021-02-23 08:42:20|17174.3|17172.8|17173.7|17172.2|17174.3|17172.8|17173.7|17172.2|114
1614069750000|2021-02-23 08:42:30|||||||||2
1614069760000|2021-02-23 08:42:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.7|17172.2|147
1614069770000|2021-02-23 08:42:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|118
1614069790000|2021-02-23 08:43:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|5
1614069800000|2021-02-23 08:43:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|629
1614069810000|2021-02-23 08:43:30|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|49
1614069820000|2021-02-23 08:43:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|2
1614069830000|2021-02-23 08:43:50|17174.7|17173.2|17174.3|17172.8|17174.7|17173.2|17174.3|17172.8|111
1614069840000|2021-02-23 08:44:00|17174.7|17173.2|17175.3|17173.8|17175.3|17173.8|17174.7|17173.2|60
1614069850000|2021-02-23 08:44:10|17176.7|17174.2|17175.7|17174.2|17176.7|17174.2|17175.7|17174.2|358
1614069860000|2021-02-23 08:44:20|17175.3|17173.8|17175.7|17174.2|17176.7|17174.8|17175.3|17173.8|34
1614069870000|2021-02-23 08:44:30|17176.1|17174.6|17175.7|17174.2|17176.7|17174.8|17175.7|17173.8|81
1614069880000|2021-02-23 08:44:40|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|298
1614069890000|2021-02-23 08:44:50|17176.7|17174.2|17178.3|17176.8|17178.3|17176.8|17176.3|17174.2|872
1614069900000|2021-02-23 08:45:00|||||||||50
1614069910000|2021-02-23 08:45:10|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|257
1614069920000|2021-02-23 08:45:20|17179.3|17177.8|17179.7|17178.2|17180.3|17178.8|17179.3|17177.8|159
1614069930000|2021-02-23 08:45:30|17180.1|17178.6|17180.3|17178.8|17180.3|17178.8|17180.1|17178.6|121
1614069940000|2021-02-23 08:45:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|357
1614069950000|2021-02-23 08:45:50|17180.7|17178.8|17180.3|17178.8|17180.7|17178.8|17180.3|17178.8|603
1614069960000|2021-02-23 08:46:00|||||||||50
1614069970000|2021-02-23 08:46:10|||||||||85
1614069980000|2021-02-23 08:46:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|82
1614069990000|2021-02-23 08:46:30|||||||||223
1614070000000|2021-02-23 08:46:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|33
1614070010000|2021-02-23 08:46:50|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|252
1614070020000|2021-02-23 08:47:00|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|61
1614070030000|2021-02-23 08:47:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|1
1614070040000|2021-02-23 08:47:20|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|44
1614070050000|2021-02-23 08:47:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|165
1614070060000|2021-02-23 08:47:40|17179.7|17178.2|17180.3|17178.8|17180.3|17178.8|17179.7|17178.2|585
1614070070000|2021-02-23 08:47:50|17179.7|17178.2|17179.3|17177.8|17179.7|17178.2|17179.3|17177.8|13
1614070080000|2021-02-23 08:48:00|17177.7|17176.2|17178.3|17176.8|17178.3|17176.8|17177.7|17176.2|418
1614070090000|2021-02-23 08:48:10|17178.7|17177.2|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|170
1614070100000|2021-02-23 08:48:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|92
1614070110000|2021-02-23 08:48:30|17179.7|17178.2|17180.3|17178.8|17180.7|17178.8|17179.3|17177.8|252
1614070120000|2021-02-23 08:48:40|17179.7|17178.2|17179.3|17177.8|17179.7|17178.2|17179.3|17177.8|175
1614070130000|2021-02-23 08:48:50|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|642
1614070140000|2021-02-23 08:49:00|||||||||27
1614070160000|2021-02-23 08:49:20|||||||||53
1614070170000|2021-02-23 08:49:30|||||||||111
1614070180000|2021-02-23 08:49:40|||||||||6
1614070190000|2021-02-23 08:49:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|29
1614070200000|2021-02-23 08:50:00|||||||||32
1614070210000|2021-02-23 08:50:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|44
1614070220000|2021-02-23 08:50:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|150
1614070230000|2021-02-23 08:50:30|||||||||26
1614070240000|2021-02-23 08:50:40|||||||||8
1614070250000|2021-02-23 08:50:50|||||||||7
1614070260000|2021-02-23 08:51:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|28
1614070270000|2021-02-23 08:51:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|232
1614070280000|2021-02-23 08:51:20|||||||||1
1614070290000|2021-02-23 08:51:30|||||||||4
1614070300000|2021-02-23 08:51:40|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17182.1|17180.6|103
1614070310000|2021-02-23 08:51:50|17182.8|17181.3|17182.7|17181.2|17182.8|17181.3|17182.7|17181.2|452
1614070320000|2021-02-23 08:52:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|176
1614070330000|2021-02-23 08:52:10|||||||||142
1614070340000|2021-02-23 08:52:20|||||||||93
1614070350000|2021-02-23 08:52:30|||||||||452
1614070360000|2021-02-23 08:52:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|419
1614070370000|2021-02-23 08:52:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|197
1614070380000|2021-02-23 08:53:00|17181.7|17180.2|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|86
1614070390000|2021-02-23 08:53:10|17182.1|17180.6|17181.7|17180.2|17182.7|17180.7|17181.7|17180.2|495
1614070410000|2021-02-23 08:53:30|||||||||88
1614070420000|2021-02-23 08:53:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|460
1614070430000|2021-02-23 08:53:50|17180.7|17179.2|17181.2|17179.7|17181.2|17179.7|17180.7|17179.2|283
1614070440000|2021-02-23 08:54:00|||||||||29
1614070450000|2021-02-23 08:54:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|316
1614070460000|2021-02-23 08:54:20|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17179.2|17177.7|132
1614070470000|2021-02-23 08:54:30|||||||||9
1614070480000|2021-02-23 08:54:40|||||||||11
1614070490000|2021-02-23 08:54:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|483
1614070500000|2021-02-23 08:55:00|17177.7|17176.2|17177.2|17175.7|17177.7|17176.2|17177.2|17175.7|185
1614070510000|2021-02-23 08:55:10|17176.7|17175.2|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|74
1614070520000|2021-02-23 08:55:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|14
1614070530000|2021-02-23 08:55:30|17177.2|17175.7|17175.2|17173.7|17177.2|17175.7|17175.2|17173.7|529
1614070540000|2021-02-23 08:55:40|17175.7|17173.2|17174.2|17172.7|17175.7|17173.2|17174.2|17172.7|275
1614070550000|2021-02-23 08:55:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|22
1614070560000|2021-02-23 08:56:00|17172.7|17171.2|17172.2|17170.7|17172.7|17171.2|17172.2|17170.7|168
1614070570000|2021-02-23 08:56:10|17173.2|17171.7|17172.7|17171.2|17173.2|17171.7|17172.2|17170.7|466
1614070580000|2021-02-23 08:56:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|321
1614070590000|2021-02-23 08:56:30|17173.7|17172.2|17173.7|17172.2|17173.8|17172.3|17173.7|17172.2|600
1614070600000|2021-02-23 08:56:40|17173.2|17171.7|17173.2|17171.7|17173.8|17172.3|17173.2|17171.7|208
1614070610000|2021-02-23 08:56:50|17173.8|17172.3|17173.2|17171.7|17173.8|17172.3|17173.2|17171.7|286
1614070620000|2021-02-23 08:57:00|17172.7|17171.2|17172.2|17170.7|17172.7|17171.2|17172.2|17170.7|27
1614070630000|2021-02-23 08:57:10|||||||||173
1614070640000|2021-02-23 08:57:20|||||||||167
1614070660000|2021-02-23 08:57:40|||||||||5
1614070670000|2021-02-23 08:57:50|||||||||82
1614070680000|2021-02-23 08:58:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|178
1614070690000|2021-02-23 08:58:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|65
1614070700000|2021-02-23 08:58:20|||||||||34
1614070710000|2021-02-23 08:58:30|17169.8|17168.3|17169.2|17167.7|17169.8|17168.3|17169.2|17167.7|306
1614070720000|2021-02-23 08:58:40|17170.2|17168.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|682
1614070730000|2021-02-23 08:58:50|17170.1|17168.6|17169.2|17167.7|17170.1|17168.6|17169.2|17167.7|141
1614070740000|2021-02-23 08:59:00|17170.2|17168.7|17168.7|17167.2|17170.2|17168.7|17168.7|17167.2|389
1614070750000|2021-02-23 08:59:10|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.1|17166.6|54
1614070760000|2021-02-23 08:59:20|17169.7|17168.2|17169.7|17168.2|17169.8|17168.3|17169.7|17168.2|640
1614070770000|2021-02-23 08:59:30|17169.2|17167.7|17169.2|17167.7|17171.2|17169.7|17168.7|17167.2|650
1614070790000|2021-02-23 08:59:50|17169.1|17167.6|17168.2|17166.7|17169.1|17167.6|17168.2|17166.7|263
1614070800000|2021-02-23 09:00:00|17169.2|17167.7|17171.2|17169.7|17171.2|17169.7|17169.2|17167.7|516
1614070810000|2021-02-23 09:00:10|17170.7|17169.2|17172.2|17170.7|17172.2|17170.7|17170.7|17169.2|261
1614070820000|2021-02-23 09:00:20|17172.7|17171.2|17172.2|17170.7|17172.7|17171.2|17171.7|17170.2|409
1614070830000|2021-02-23 09:00:30|17171.7|17170.2|17170.7|17169.2|17171.8|17170.3|17170.7|17169.2|632
1614070840000|2021-02-23 09:00:40|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|87
1614070850000|2021-02-23 09:00:50|17169.7|17168.2|17169.2|17167.7|17169.7|17168.2|17169.2|17167.7|102
1614070860000|2021-02-23 09:01:00|17168.7|17167.2|17167.2|17165.7|17168.7|17167.2|17167.2|17165.7|337
1614070870000|2021-02-23 09:01:10|||||||||100
1614070880000|2021-02-23 09:01:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|591
1614070890000|2021-02-23 09:01:30|17168.1|17166.6|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|50
1614070900000|2021-02-23 09:01:40|17167.7|17166.2|17167.2|17165.7|17168.7|17166.7|17167.2|17165.7|276
1614070910000|2021-02-23 09:01:50|17167.7|17166.2|17164.2|17162.7|17168.2|17166.7|17164.2|17162.7|813
1614070920000|2021-02-23 09:02:00|17163.7|17162.2|17165.2|17163.7|17165.2|17163.7|17163.7|17162.2|890
1614070930000|2021-02-23 09:02:10|17164.7|17163.2|17166.2|17164.7|17166.2|17164.7|17164.7|17163.2|1118
1614070940000|2021-02-23 09:02:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|317
1614070950000|2021-02-23 09:02:30|17166.2|17164.7|17168.2|17166.7|17168.2|17166.7|17166.2|17164.7|524
1614070960000|2021-02-23 09:02:40|17167.6|17166.1|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|453
1614070970000|2021-02-23 09:02:50|17168.2|17166.7|17166.2|17164.7|17168.2|17166.7|17166.2|17164.7|209
1614070980000|2021-02-23 09:03:00|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|155
1614070990000|2021-02-23 09:03:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.6|17165.1|159
1614071000000|2021-02-23 09:03:20|17166.6|17165.1|17167.2|17165.7|17167.2|17165.7|17166.6|17165.1|136
1614071010000|2021-02-23 09:03:30|17166.6|17165.1|17167.2|17165.7|17167.2|17165.7|17166.6|17165.1|270
1614071020000|2021-02-23 09:03:40|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|70
1614071030000|2021-02-23 09:03:50|17168.6|17167.1|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|178
1614071040000|2021-02-23 09:04:00|17169.2|17167.7|17169.2|17167.7|17169.6|17167.7|17168.2|17166.7|198
1614071050000|2021-02-23 09:04:10|||||||||104
1614071060000|2021-02-23 09:04:20|17168.8|17167.3|17168.8|17167.3|17169.2|17167.7|17168.8|17167.3|138
1614071070000|2021-02-23 09:04:30|17168.6|17167.1|17166.4|17164.9|17168.6|17167.1|17166.2|17164.7|365
1614071080000|2021-02-23 09:04:40|17166.6|17165.1|17166.2|17164.7|17166.6|17165.1|17166.2|17164.7|39
1614071090000|2021-02-23 09:04:50|17167.2|17165.7|17167.2|17164.7|17167.2|17165.7|17166.2|17164.7|237
1614071100000|2021-02-23 09:05:00|17166.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|144
1614071110000|2021-02-23 09:05:10|||||||||191
1614071120000|2021-02-23 09:05:20|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|61
1614071130000|2021-02-23 09:05:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|212
1614071140000|2021-02-23 09:05:40|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|387
1614071160000|2021-02-23 09:06:00|||||||||347
1614071170000|2021-02-23 09:06:10|||||||||52
1614071180000|2021-02-23 09:06:20|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|247
1614071190000|2021-02-23 09:06:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|2
1614071200000|2021-02-23 09:06:40|17164.6|17163.1|17164.2|17162.7|17164.6|17163.1|17164.2|17162.7|75
1614071210000|2021-02-23 09:06:50|17163.6|17162.1|17163.2|17161.7|17163.6|17162.1|17163.2|17161.7|534
1614071220000|2021-02-23 09:07:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.6|17162.1|89
1614071230000|2021-02-23 09:07:10|17164.1|17162.6|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|836
1614071240000|2021-02-23 09:07:20|17164.8|17163.3|17164.2|17162.7|17165.6|17163.3|17164.2|17162.7|47
1614071250000|2021-02-23 09:07:30|||||||||668
1614071260000|2021-02-23 09:07:40|17165.2|17163.7|17164.6|17163.1|17165.2|17163.7|17164.6|17163.1|391
1614071270000|2021-02-23 09:07:50|17165.2|17163.7|17161.2|17159.7|17165.2|17163.7|17160.2|17158.7|390
1614071280000|2021-02-23 09:08:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|626
1614071290000|2021-02-23 09:08:10|||||||||1
1614071300000|2021-02-23 09:08:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|325
1614071310000|2021-02-23 09:08:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|138
1614071320000|2021-02-23 09:08:40|17161.2|17159.7|17160.6|17159.1|17161.6|17159.7|17160.6|17159.1|160
1614071330000|2021-02-23 09:08:50|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|350
1614071340000|2021-02-23 09:09:00|17162.1|17160.6|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|233
1614071350000|2021-02-23 09:09:10|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|247
1614071360000|2021-02-23 09:09:20|17162.6|17161.1|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|139
1614071370000|2021-02-23 09:09:30|17161.6|17160.1|17163.2|17161.7|17163.2|17161.7|17161.6|17160.1|151
1614071380000|2021-02-23 09:09:40|17163.3|17161.8|17164.2|17162.7|17164.6|17162.7|17163.3|17161.8|156
1614071390000|2021-02-23 09:09:50|17163.6|17162.1|17163.6|17162.1|17164.2|17162.7|17163.6|17162.1|77
1614071400000|2021-02-23 09:10:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|158
1614071410000|2021-02-23 09:10:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|13
1614071420000|2021-02-23 09:10:20|||||||||37
1614071430000|2021-02-23 09:10:30|17164.6|17163.1|17164.6|17163.1|17165.2|17163.7|17164.6|17163.1|126
1614071440000|2021-02-23 09:10:40|17165.1|17163.6|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|410
1614071450000|2021-02-23 09:10:50|||||||||9
1614071460000|2021-02-23 09:11:00|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|116
1614071470000|2021-02-23 09:11:10|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|37
1614071480000|2021-02-23 09:11:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|268
1614071490000|2021-02-23 09:11:30|17165.6|17163.7|17165.2|17163.7|17165.6|17163.7|17164.6|17163.7|156
1614071500000|2021-02-23 09:11:40|17164.6|17163.1|17165.2|17163.7|17165.2|17163.7|17164.6|17163.1|74
1614071510000|2021-02-23 09:11:50|17164.6|17163.1|17164.6|17163.1|17165.2|17163.7|17164.6|17163.1|136
1614071520000|2021-02-23 09:12:00|||||||||20
1614071530000|2021-02-23 09:12:10|||||||||49
1614071540000|2021-02-23 09:12:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|142
1614071550000|2021-02-23 09:12:30|17163.6|17162.1|17164.2|17162.7|17164.2|17162.7|17163.6|17162.1|124
1614071560000|2021-02-23 09:12:40|||||||||86
1614071570000|2021-02-23 09:12:50|||||||||79
1614071580000|2021-02-23 09:13:00|||||||||37
1614071590000|2021-02-23 09:13:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|258
1614071600000|2021-02-23 09:13:20|||||||||56
1614071610000|2021-02-23 09:13:30|17162.6|17161.1|17160.2|17158.7|17162.6|17161.1|17159.2|17157.7|271
1614071620000|2021-02-23 09:13:40|17160.6|17159.1|17160.2|17158.7|17160.6|17159.1|17159.2|17157.7|518
1614071630000|2021-02-23 09:13:50|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17160.6|17159.1|643
1614071640000|2021-02-23 09:14:00|17160.6|17159.1|17159.2|17157.7|17161.2|17159.7|17159.2|17157.7|358
1614071650000|2021-02-23 09:14:10|17159.6|17157.1|17158.2|17156.7|17159.6|17157.1|17158.2|17156.7|547
1614071660000|2021-02-23 09:14:20|17159.2|17157.7|17159.2|17157.7|17159.6|17157.7|17158.2|17156.7|906
1614071670000|2021-02-23 09:14:30|17158.6|17157.1|17159.2|17157.7|17159.2|17157.7|17158.6|17157.1|173
1614071680000|2021-02-23 09:14:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|319
1614071690000|2021-02-23 09:14:50|17159.6|17158.1|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|402
1614071700000|2021-02-23 09:15:00|17159.6|17157.1|17159.2|17157.7|17159.6|17157.7|17158.2|17156.7|14
1614071710000|2021-02-23 09:15:10|17160.2|17158.7|17159.6|17158.1|17160.2|17158.7|17159.6|17158.1|102
1614071720000|2021-02-23 09:15:20|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|189
1614071730000|2021-02-23 09:15:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|219
1614071740000|2021-02-23 09:15:40|17158.6|17157.1|17158.2|17156.7|17159.6|17157.7|17158.2|17156.7|152
1614071750000|2021-02-23 09:15:50|||||||||35
1614071760000|2021-02-23 09:16:00|17157.6|17156.1|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|220
1614071770000|2021-02-23 09:16:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|75
1614071780000|2021-02-23 09:16:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|113
1614071790000|2021-02-23 09:16:30|||||||||81
1614071800000|2021-02-23 09:16:40|||||||||88
1614071810000|2021-02-23 09:16:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|337
1614071820000|2021-02-23 09:17:00|||||||||209
1614071830000|2021-02-23 09:17:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|386
1614071840000|2021-02-23 09:17:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|40
1614071860000|2021-02-23 09:17:40|||||||||218
1614071870000|2021-02-23 09:17:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|1
1614071880000|2021-02-23 09:18:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|433
1614071890000|2021-02-23 09:18:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17161.2|17159.7|839
1614071900000|2021-02-23 09:18:20|17161.6|17160.1|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|29
1614071910000|2021-02-23 09:18:30|||||||||68
1614071920000|2021-02-23 09:18:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|85
1614071930000|2021-02-23 09:18:50|||||||||335
1614071940000|2021-02-23 09:19:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|40
1614071950000|2021-02-23 09:19:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|43
1614071960000|2021-02-23 09:19:20|||||||||51
1614071970000|2021-02-23 09:19:30|17163.2|17161.7|17162.2|17160.7|17163.6|17162.1|17162.2|17160.7|716
1614071980000|2021-02-23 09:19:40|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|47
1614071990000|2021-02-23 09:19:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|28
1614072000000|2021-02-23 09:20:00|||||||||4
1614072010000|2021-02-23 09:20:10|||||||||2
1614072020000|2021-02-23 09:20:20|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|341
1614072030000|2021-02-23 09:20:30|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|27
1614072040000|2021-02-23 09:20:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|105
1614072050000|2021-02-23 09:20:50|||||||||11
1614072060000|2021-02-23 09:21:00|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|159
1614072070000|2021-02-23 09:21:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|62
1614072080000|2021-02-23 09:21:20|17157.2|17155.7|17159.7|17158.2|17159.7|17158.2|17157.2|17155.7|692
1614072090000|2021-02-23 09:21:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|2
1614072100000|2021-02-23 09:21:40|17160.7|17158.2|17161.2|17159.7|17161.2|17159.7|17160.3|17158.2|379
1614072110000|2021-02-23 09:21:50|17161.7|17160.2|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|134
1614072120000|2021-02-23 09:22:00|||||||||106
1614072130000|2021-02-23 09:22:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|51
1614072140000|2021-02-23 09:22:20|17159.2|17157.7|17160.7|17159.2|17160.7|17159.2|17159.2|17157.7|527
1614072150000|2021-02-23 09:22:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|1300
1614072160000|2021-02-23 09:22:40|||||||||67
1614072180000|2021-02-23 09:23:00|17162.2|17160.7|17162.6|17161.1|17162.6|17161.1|17162.2|17160.7|523
1614072190000|2021-02-23 09:23:10|||||||||120
1614072200000|2021-02-23 09:23:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|616
1614072210000|2021-02-23 09:23:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|0
1614072220000|2021-02-23 09:23:40|||||||||17
1614072230000|2021-02-23 09:23:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|389
1614072240000|2021-02-23 09:24:00|17160|17158.5|17159.6|17158.1|17160|17158.5|17159|17157.5|714
1614072250000|2021-02-23 09:24:10|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|132
1614072260000|2021-02-23 09:24:20|||||||||15
1614072270000|2021-02-23 09:24:30|17159.6|17158.1|17159|17157.5|17159.6|17158.1|17159|17157.5|303
1614072280000|2021-02-23 09:24:40|17159.6|17158.1|17159|17157.5|17159.6|17158.1|17159|17157.5|558
1614072290000|2021-02-23 09:24:50|17158|17156.5|17158|17156.5|17158.5|17157|17158|17156.5|448
1614072300000|2021-02-23 09:25:00|||||||||102
1614072310000|2021-02-23 09:25:10|17158.6|17157.1|17158|17156.5|17158.6|17157.1|17158|17156.5|34
1614072320000|2021-02-23 09:25:20|||||||||34
1614072330000|2021-02-23 09:25:30|17157.6|17156.1|17157|17155.5|17157.6|17156.1|17157|17155.5|375
1614072340000|2021-02-23 09:25:40|17156.6|17155.1|17155|17153.5|17156.6|17155.1|17155|17153.5|582
1614072350000|2021-02-23 09:25:50|17154|17152.5|17153|17151.5|17154.6|17153.1|17153|17151.5|595
1614072360000|2021-02-23 09:26:00|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153|17151.5|474
1614072370000|2021-02-23 09:26:10|17153|17151.5|17153|17151.5|17154|17151.5|17153|17151.5|337
1614072380000|2021-02-23 09:26:20|17153.2|17151.7|17153|17151.5|17153.6|17152.1|17152.6|17151.1|691
1614072390000|2021-02-23 09:26:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|98
1614072400000|2021-02-23 09:26:40|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|669
1614072410000|2021-02-23 09:26:50|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|85
1614072420000|2021-02-23 09:27:00|17155|17153.5|17154.6|17153.1|17155.6|17154.1|17154|17152.5|417
1614072430000|2021-02-23 09:27:10|17154.5|17153|17154|17152.5|17154.5|17153|17154|17152.5|24
1614072440000|2021-02-23 09:27:20|||||||||105
1614072450000|2021-02-23 09:27:30|||||||||15
1614072460000|2021-02-23 09:27:40|17154.6|17153.1|17153|17151.5|17154.6|17153.1|17153|17151.5|560
1614072470000|2021-02-23 09:27:50|17153.6|17151.1|17153.6|17152.1|17153.6|17152.1|17153|17151.1|49
1614072480000|2021-02-23 09:28:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|532
1614072490000|2021-02-23 09:28:10|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|363
1614072500000|2021-02-23 09:28:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|153
1614072510000|2021-02-23 09:28:30|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|794
1614072520000|2021-02-23 09:28:40|17151|17149.5|17151|17149.5|17151.6|17150.1|17150|17147.1|371
1614072530000|2021-02-23 09:28:50|17151.6|17150.1|17151|17149.5|17151.6|17150.1|17151|17149.5|378
1614072540000|2021-02-23 09:29:00|17150|17148.5|17151|17149.5|17151.6|17150.1|17150|17148.5|523
1614072550000|2021-02-23 09:29:10|17150|17148.5|17148|17146.5|17150.6|17148.5|17148|17146.1|695
1614072560000|2021-02-23 09:29:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|494
1614072570000|2021-02-23 09:29:30|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|374
1614072580000|2021-02-23 09:29:40|17148.2|17146.7|17148.6|17147.1|17148.6|17147.1|17148|17146.5|333
1614072590000|2021-02-23 09:29:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|174
1614072600000|2021-02-23 09:30:00|17149.6|17148.1|17149|17147.5|17151|17149.5|17149|17147.5|374
1614072610000|2021-02-23 09:30:10|17149.6|17148.1|17151|17149.5|17152|17150.5|17149|17147.5|217
1614072620000|2021-02-23 09:30:20|17152|17150.5|17154|17152.5|17154|17152.5|17152|17150.5|178
1614072630000|2021-02-23 09:30:30|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|160
1614072640000|2021-02-23 09:30:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154|17152.5|270
1614072650000|2021-02-23 09:30:50|17155|17153.5|17156|17154.5|17156|17154.5|17154|17152.5|230
1614072660000|2021-02-23 09:31:00|17155|17153.5|17155|17153.5|17155.6|17154.1|17155|17153.1|197
1614072670000|2021-02-23 09:31:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155|17153.5|383
1614072680000|2021-02-23 09:31:20|17156.6|17155.1|17155|17153.5|17156.6|17155.1|17155|17153.1|344
1614072690000|2021-02-23 09:31:30|17155.6|17154.1|17156|17154.5|17156|17154.5|17155|17153.1|74
1614072700000|2021-02-23 09:31:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155|17153.5|338
1614072710000|2021-02-23 09:31:50|17156|17154.5|17156.6|17155.1|17156.6|17155.1|17156|17154.1|203
1614072720000|2021-02-23 09:32:00|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|271
1614072730000|2021-02-23 09:32:10|17156.2|17154.7|17156|17154.5|17156.6|17155.1|17156|17154.5|292
1614072740000|2021-02-23 09:32:20|17155.6|17154.1|17156|17154.5|17156.6|17155.1|17155.6|17154.1|219
1614072750000|2021-02-23 09:32:30|17156.6|17155.1|17155|17153.5|17156.6|17155.1|17155|17153.5|329
1614072760000|2021-02-23 09:32:40|17156|17153.1|17155|17153.5|17156|17154.1|17155|17153.1|319
1614072770000|2021-02-23 09:32:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|249
1614072780000|2021-02-23 09:33:00|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|237
1614072790000|2021-02-23 09:33:10|17156|17154.5|17157.6|17156.1|17157.6|17156.1|17156|17154.5|36
1614072800000|2021-02-23 09:33:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|133
1614072810000|2021-02-23 09:33:30|17157.4|17155.9|17157|17155.5|17157.6|17156.1|17157|17155.5|275
1614072820000|2021-02-23 09:33:40|17157.4|17155.9|17156.6|17155.1|17157.4|17155.9|17156.6|17155.1|123
1614072830000|2021-02-23 09:33:50|||||||||380
1614072840000|2021-02-23 09:34:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|359
1614072850000|2021-02-23 09:34:10|17158|17156.5|17158.1|17156.6|17158.6|17157.1|17158|17156.5|124
1614072860000|2021-02-23 09:34:20|17158.6|17157.1|17158|17156.5|17159|17157.5|17158|17156.5|345
1614072870000|2021-02-23 09:34:30|||||||||350
1614072880000|2021-02-23 09:34:40|17158.6|17157.1|17158|17156.5|17158.6|17157.1|17158|17156.5|186
1614072890000|2021-02-23 09:34:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|183
1614072900000|2021-02-23 09:35:00|17158.4|17156.9|17158|17156.5|17158.4|17156.9|17158|17156.5|430
1614072910000|2021-02-23 09:35:10|17158.6|17156.1|17159|17157.5|17159|17157.5|17158.6|17156.1|443
1614072920000|2021-02-23 09:35:20|||||||||78
1614072930000|2021-02-23 09:35:30|17159.4|17156.9|17158|17156.5|17159.4|17156.9|17158|17156.5|231
1614072940000|2021-02-23 09:35:40|17158.6|17157.1|17158|17156.5|17158.6|17157.1|17158|17156.5|698
1614072950000|2021-02-23 09:35:50|17158.6|17156.1|17158|17156.5|17158.6|17156.5|17158|17156.1|235
1614072960000|2021-02-23 09:36:00|17158.6|17157.1|17158.6|17157.1|17159|17157.1|17158.6|17156.5|322
1614072970000|2021-02-23 09:36:10|||||||||385
1614072980000|2021-02-23 09:36:20|17159|17157.5|17159.6|17158.1|17159.6|17158.1|17159|17157.1|101
1614072990000|2021-02-23 09:36:30|17160|17158.5|17160|17158.5|17160.6|17159.1|17160|17158.5|105
1614073000000|2021-02-23 09:36:40|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|639
1614073010000|2021-02-23 09:36:50|||||||||316
1614073020000|2021-02-23 09:37:00|||||||||552
1614073030000|2021-02-23 09:37:10|||||||||349
1614073040000|2021-02-23 09:37:20|||||||||22
1614073050000|2021-02-23 09:37:30|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.1|292
1614073060000|2021-02-23 09:37:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|258
1614073070000|2021-02-23 09:37:50|17158|17156.5|17158.6|17157.1|17158.6|17157.1|17158|17156.5|73
1614073080000|2021-02-23 09:38:00|17158|17156.5|17158.6|17157.1|17158.6|17157.1|17158|17156.1|98
1614073090000|2021-02-23 09:38:10|17159|17157.5|17159|17157.5|17159.1|17157.6|17159|17157.5|68
1614073100000|2021-02-23 09:38:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|341
1614073110000|2021-02-23 09:38:30|||||||||312
1614073120000|2021-02-23 09:38:40|17158.6|17157.1|17159|17157.5|17159|17157.5|17158.6|17157.1|108
1614073130000|2021-02-23 09:38:50|17159.6|17158.1|17160|17158.5|17160|17158.5|17159.6|17158.1|183
1614073140000|2021-02-23 09:39:00|17160.4|17157.9|17160|17158.5|17160.4|17158.5|17159|17157.1|764
1614073150000|2021-02-23 09:39:10|||||||||20
1614073160000|2021-02-23 09:39:20|||||||||50
1614073170000|2021-02-23 09:39:30|||||||||3
1614073180000|2021-02-23 09:39:40|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|278
1614073190000|2021-02-23 09:39:50|17160.6|17159.1|17161|17159.5|17161|17159.5|17160.6|17159.1|46
1614073200000|2021-02-23 09:40:00|17160|17158.5|17160.6|17159.1|17161|17159.5|17160|17158.5|251
1614073210000|2021-02-23 09:40:10|17160.4|17158.9|17159.6|17158.1|17160.6|17159.1|17159|17157.5|227
1614073220000|2021-02-23 09:40:20|17159|17157.5|17159|17157.5|17160|17158.5|17159|17157.5|35
1614073230000|2021-02-23 09:40:30|||||||||33
1614073240000|2021-02-23 09:40:40|||||||||5
1614073250000|2021-02-23 09:40:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|424
1614073260000|2021-02-23 09:41:00|||||||||261
1614073270000|2021-02-23 09:41:10|||||||||5
1614073280000|2021-02-23 09:41:20|17160.4|17158.9|17161|17159.5|17161|17159.5|17160.4|17158.9|70
1614073290000|2021-02-23 09:41:30|||||||||6
1614073300000|2021-02-23 09:41:40|||||||||144
1614073310000|2021-02-23 09:41:50|17161.6|17160.1|17162|17160.5|17162.6|17161.1|17161.6|17160.1|680
1614073320000|2021-02-23 09:42:00|||||||||163
1614073330000|2021-02-23 09:42:10|||||||||52
1614073340000|2021-02-23 09:42:20|17161|17159.5|17161|17159.5|17161.1|17159.6|17161|17159.5|121
1614073350000|2021-02-23 09:42:30|||||||||151
1614073360000|2021-02-23 09:42:40|17161.6|17160.1|17161|17159.5|17161.6|17160.1|17161|17159.5|185
1614073370000|2021-02-23 09:42:50|||||||||315
1614073380000|2021-02-23 09:43:00|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|93
1614073390000|2021-02-23 09:43:10|||||||||97
1614073400000|2021-02-23 09:43:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|21
1614073410000|2021-02-23 09:43:30|||||||||30
1614073420000|2021-02-23 09:43:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|491
1614073430000|2021-02-23 09:43:50|||||||||490
1614073440000|2021-02-23 09:44:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161|17159.5|631
1614073450000|2021-02-23 09:44:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|183
1614073460000|2021-02-23 09:44:20|17161.4|17159.9|17161.6|17160.1|17161.6|17160.1|17161|17159.5|137
1614073470000|2021-02-23 09:44:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|127
1614073480000|2021-02-23 09:44:40|17161.6|17160.1|17161|17159.5|17161.6|17160.1|17161|17159.5|59
1614073490000|2021-02-23 09:44:50|||||||||226
1614073500000|2021-02-23 09:45:00|17160.6|17159.1|17161|17159.5|17161.6|17159.9|17160|17158.5|364
1614073510000|2021-02-23 09:45:10|||||||||53
1614073520000|2021-02-23 09:45:20|||||||||325
1614073530000|2021-02-23 09:45:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|2393
1614073540000|2021-02-23 09:45:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|133
1614073550000|2021-02-23 09:45:50|||||||||2000
1614073560000|2021-02-23 09:46:00|17161.6|17160.1|17161|17159.5|17161.6|17160.1|17161|17159.5|475
1614073570000|2021-02-23 09:46:10|||||||||22
1614073580000|2021-02-23 09:46:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|2
1614073590000|2021-02-23 09:46:30|17160.1|17158.6|17160.6|17159.1|17160.6|17159.1|17160|17158.1|231
1614073600000|2021-02-23 09:46:40|17160|17158.1|17161|17159.5|17161|17159.5|17160|17158.1|345
1614073610000|2021-02-23 09:46:50|17160.1|17158.6|17160|17158.5|17160.1|17158.6|17160|17158.5|110
1614073620000|2021-02-23 09:47:00|||||||||7
1614073630000|2021-02-23 09:47:10|17160.6|17159.1|17161|17159.5|17161.5|17160|17160.6|17159|361
1614073640000|2021-02-23 09:47:20|||||||||13
1614073650000|2021-02-23 09:47:30|17160.5|17159|17160|17158.5|17160.5|17159|17160|17158.5|617
1614073660000|2021-02-23 09:47:40|||||||||68
1614073670000|2021-02-23 09:47:50|17160.5|17159|17160|17158.5|17160.5|17159|17160|17158.5|447
1614073680000|2021-02-23 09:48:00|||||||||27
1614073690000|2021-02-23 09:48:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|1344
1614073700000|2021-02-23 09:48:20|||||||||329
1614073710000|2021-02-23 09:48:30|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|11
1614073720000|2021-02-23 09:48:40|||||||||9
1614073730000|2021-02-23 09:48:50|||||||||81
1614073740000|2021-02-23 09:49:00|17160.5|17159|17160|17158.5|17161|17159|17160|17158.5|209
1614073750000|2021-02-23 09:49:10|17159|17157.5|17158.5|17157|17159|17157.5|17158|17156.5|458
1614073760000|2021-02-23 09:49:20|17159|17157.5|17160.5|17159|17160.5|17159|17159|17157.5|635
1614073770000|2021-02-23 09:49:30|17160|17158|17160|17158.5|17160|17158.5|17160|17158|79
1614073780000|2021-02-23 09:49:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|15
1614073790000|2021-02-23 09:49:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|194
1614073800000|2021-02-23 09:50:00|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|212
1614073810000|2021-02-23 09:50:10|||||||||154
1614073820000|2021-02-23 09:50:20|17161.4|17159.9|17162|17160.5|17162|17160.5|17161.1|17159.6|332
1614073830000|2021-02-23 09:50:30|||||||||359
1614073840000|2021-02-23 09:50:40|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|416
1614073850000|2021-02-23 09:50:50|||||||||18
1614073860000|2021-02-23 09:51:00|17160.5|17158|17160.5|17159|17160.5|17159|17160|17158|183
1614073870000|2021-02-23 09:51:10|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159|211
1614073880000|2021-02-23 09:51:20|||||||||7
1614073890000|2021-02-23 09:51:30|||||||||56
1614073900000|2021-02-23 09:51:40|||||||||18
1614073910000|2021-02-23 09:51:50|||||||||202
1614073920000|2021-02-23 09:52:00|17161.5|17159|17161|17159.5|17161.5|17160|17161|17159|90
1614073930000|2021-02-23 09:52:10|17160.8|17159.3|17160|17158.5|17160.8|17159.3|17160|17158.5|159
1614073940000|2021-02-23 09:52:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|109
1614073950000|2021-02-23 09:52:30|||||||||6
1614073960000|2021-02-23 09:52:40|17160.4|17158.9|17161|17159.5|17161|17159.5|17160.4|17158.9|174
1614073970000|2021-02-23 09:52:50|||||||||250
1614073980000|2021-02-23 09:53:00|||||||||88
1614073990000|2021-02-23 09:53:10|17161.1|17159.6|17162|17160.5|17162|17160.5|17161.1|17159.6|626
1614074000000|2021-02-23 09:53:20|17162.5|17160|17162.5|17160|17162.5|17160|17162.5|17160|397
1614074010000|2021-02-23 09:53:30|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|2397
1614074020000|2021-02-23 09:53:40|17161.5|17160|17161|17159.5|17162|17160.5|17161|17159.5|2143
1614074030000|2021-02-23 09:53:50|17161.5|17160|17161|17159.5|17162|17160.5|17161|17159.5|592
1614074040000|2021-02-23 09:54:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|388
1614074050000|2021-02-23 09:54:10|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|552
1614074060000|2021-02-23 09:54:20|||||||||93
1614074070000|2021-02-23 09:54:30|17162.4|17160.9|17162.5|17161|17162.5|17161|17162.4|17160.9|751
1614074080000|2021-02-23 09:54:40|17162|17160.5|17162.5|17161|17162.5|17161|17162|17160.5|122
1614074090000|2021-02-23 09:54:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|283
1614074100000|2021-02-23 09:55:00|||||||||88
1614074110000|2021-02-23 09:55:10|||||||||477
1614074120000|2021-02-23 09:55:20|17162.5|17161|17162|17160.5|17162.5|17161|17162|17160.5|55
1614074130000|2021-02-23 09:55:30|17161.8|17160.3|17161|17159.5|17161.8|17160.3|17161|17159.5|121
1614074140000|2021-02-23 09:55:40|17160|17158.5|17160|17158.5|17160.8|17159.3|17160|17158.5|947
1614074150000|2021-02-23 09:55:50|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|59
1614074160000|2021-02-23 09:56:00|||||||||16
1614074170000|2021-02-23 09:56:10|||||||||35
1614074180000|2021-02-23 09:56:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|6
1614074190000|2021-02-23 09:56:30|||||||||75
1614074200000|2021-02-23 09:56:40|||||||||65
1614074210000|2021-02-23 09:56:50|17158|17156.5|17158|17156.5|17159|17157.5|17158|17156.5|382
1614074220000|2021-02-23 09:57:00|17159|17157.5|17159|17157.5|17159|17157.5|17158.4|17156.9|32
1614074230000|2021-02-23 09:57:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|19
1614074240000|2021-02-23 09:57:20|||||||||104
1614074250000|2021-02-23 09:57:30|||||||||232
1614074260000|2021-02-23 09:57:40|17157.4|17155.9|17157|17155.5|17157.4|17155.9|17157|17155.5|200
1614074270000|2021-02-23 09:57:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|280
1614074280000|2021-02-23 09:58:00|||||||||150
1614074290000|2021-02-23 09:58:10|17157.5|17156|17159|17157.5|17159|17157.5|17157|17155.5|440
1614074300000|2021-02-23 09:58:20|17158.4|17156.9|17159|17157.5|17159|17157.5|17158.4|17156.9|273
1614074310000|2021-02-23 09:58:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|67
1614074320000|2021-02-23 09:58:40|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|27
1614074330000|2021-02-23 09:58:50|17158.5|17157|17159|17157.5|17159|17157.5|17158.5|17157|72
1614074340000|2021-02-23 09:59:00|||||||||1
1614074350000|2021-02-23 09:59:10|||||||||652
1614074360000|2021-02-23 09:59:20|||||||||5
1614074370000|2021-02-23 09:59:30|||||||||9
1614074380000|2021-02-23 09:59:40|||||||||628
1614074390000|2021-02-23 09:59:50|17160|17158.5|17160.5|17159|17160.5|17159|17160|17158.5|50
1614074400000|2021-02-23 10:00:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|271
1614074410000|2021-02-23 10:00:10|17160.5|17159|17160.5|17159|17161|17159|17160|17158|192
1614074420000|2021-02-23 10:00:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|287
1614074430000|2021-02-23 10:00:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|295
1614074440000|2021-02-23 10:00:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|134
1614074450000|2021-02-23 10:00:50|17162.1|17160.6|17161.9|17160.4|17162.5|17161|17161.9|17160|128
1614074460000|2021-02-23 10:01:00|||||||||692
1614074470000|2021-02-23 10:01:10|17161.5|17160|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|30
1614074480000|2021-02-23 10:01:20|||||||||2
1614074490000|2021-02-23 10:01:30|17162.5|17160|17161.9|17160.4|17162.5|17161|17161.9|17160|232
1614074500000|2021-02-23 10:01:40|||||||||75
1614074510000|2021-02-23 10:01:50|17162.9|17161|17162.5|17161|17162.9|17161|17161.9|17161|198
1614074520000|2021-02-23 10:02:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|51
1614074530000|2021-02-23 10:02:10|||||||||257
1614074540000|2021-02-23 10:02:20|||||||||116
1614074550000|2021-02-23 10:02:30|17164.5|17163|17164.9|17163.4|17164.9|17163.4|17164.5|17163|309
1614074560000|2021-02-23 10:02:40|17164.8|17163.3|17163.9|17162.4|17164.8|17163.3|17162.9|17161.4|834
1614074580000|2021-02-23 10:03:00|17164.5|17163|17164.5|17163|17164.9|17163.4|17163.9|17162.4|229
1614074590000|2021-02-23 10:03:10|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|226
1614074600000|2021-02-23 10:03:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|66
1614074610000|2021-02-23 10:03:30|17165.4|17163.9|17165.9|17164.4|17165.9|17164.4|17164.9|17163|397
1614074620000|2021-02-23 10:03:40|||||||||53
1614074630000|2021-02-23 10:03:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|219
1614074640000|2021-02-23 10:04:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|372
1614074650000|2021-02-23 10:04:10|17165.4|17163.9|17164.9|17163.4|17165.5|17164|17164.9|17163.4|220
1614074660000|2021-02-23 10:04:20|17165.5|17164|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|176
1614074670000|2021-02-23 10:04:30|17164.5|17163|17163.9|17162.4|17164.5|17163|17162.9|17161.4|153
1614074680000|2021-02-23 10:04:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|30
1614074690000|2021-02-23 10:04:50|||||||||38
1614074700000|2021-02-23 10:05:00|17163.5|17162|17163.9|17162.4|17164.4|17162.9|17163.5|17162|212
1614074710000|2021-02-23 10:05:10|17163.4|17161.9|17162.9|17161.4|17164.4|17162.4|17162.9|17161.4|147
1614074720000|2021-02-23 10:05:20|17163.4|17161.9|17163.5|17162|17163.5|17162|17162.9|17161|363
1614074730000|2021-02-23 10:05:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|0
1614074740000|2021-02-23 10:05:40|||||||||1
1614074750000|2021-02-23 10:05:50|||||||||1
1614074770000|2021-02-23 10:06:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|100
1614074780000|2021-02-23 10:06:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|285
1614074790000|2021-02-23 10:06:30|||||||||114
1614074800000|2021-02-23 10:06:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|232
1614074810000|2021-02-23 10:06:50|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|186
1614074820000|2021-02-23 10:07:00|17161.9|17160.4|17163.4|17161.9|17163.4|17161.9|17161.9|17160.4|167
1614074830000|2021-02-23 10:07:10|17163.5|17162|17162.9|17161.4|17163.5|17162|17162.9|17161.4|114
1614074840000|2021-02-23 10:07:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|122
1614074850000|2021-02-23 10:07:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|121
1614074860000|2021-02-23 10:07:40|17164.4|17162.9|17163.9|17162.4|17165.4|17162.9|17163.9|17162.4|128
1614074870000|2021-02-23 10:07:50|17164.4|17162.9|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|109
1614074880000|2021-02-23 10:08:00|17163.4|17161.9|17160.9|17159.4|17163.4|17161.9|17160.4|17158.9|343
1614074890000|2021-02-23 10:08:10|||||||||15
1614074900000|2021-02-23 10:08:20|17160.4|17158.9|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|39
1614074910000|2021-02-23 10:08:30|17159.4|17157.9|17159.9|17158.4|17159.9|17158.4|17159.4|17157.9|608
1614074920000|2021-02-23 10:08:40|17159.4|17157.9|17159.5|17158|17159.5|17158|17159.4|17157.9|226
1614074930000|2021-02-23 10:08:50|17159.9|17158.4|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|179
1614074940000|2021-02-23 10:09:00|17160.5|17159|17159.9|17158.4|17160.5|17159|17159.9|17158.4|92
1614074950000|2021-02-23 10:09:10|17159.4|17157.9|17159.9|17158.4|17159.9|17158.4|17159.4|17157.4|532
1614074960000|2021-02-23 10:09:20|||||||||172
1614074970000|2021-02-23 10:09:30|||||||||44
1614074990000|2021-02-23 10:09:50|||||||||294
1614075000000|2021-02-23 10:10:00|||||||||17
1614075010000|2021-02-23 10:10:10|17159.4|17157.9|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|161
1614075020000|2021-02-23 10:10:20|17160.4|17157.9|17160.4|17157.9|17160.4|17157.9|17160.4|17157.9|47
1614075030000|2021-02-23 10:10:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|0
1614075040000|2021-02-23 10:10:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.4|17157.4|299
1614075050000|2021-02-23 10:10:50|||||||||25
1614075060000|2021-02-23 10:11:00|||||||||18
1614075070000|2021-02-23 10:11:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|298
1614075080000|2021-02-23 10:11:20|||||||||59
1614075090000|2021-02-23 10:11:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|290
1614075100000|2021-02-23 10:11:40|||||||||6
1614075110000|2021-02-23 10:11:50|||||||||23
1614075120000|2021-02-23 10:12:00|||||||||60
1614075130000|2021-02-23 10:12:10|||||||||1
1614075140000|2021-02-23 10:12:20|||||||||17
1614075150000|2021-02-23 10:12:30|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|309
1614075160000|2021-02-23 10:12:40|||||||||54
1614075170000|2021-02-23 10:12:50|||||||||17
1614075180000|2021-02-23 10:13:00|||||||||601
1614075190000|2021-02-23 10:13:10|||||||||17
1614075200000|2021-02-23 10:13:20|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17159.9|17158.4|89
1614075210000|2021-02-23 10:13:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|92
1614075220000|2021-02-23 10:13:40|||||||||106
1614075230000|2021-02-23 10:13:50|||||||||66
1614075240000|2021-02-23 10:14:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|195
1614075250000|2021-02-23 10:14:10|17160.5|17159|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|84
1614075260000|2021-02-23 10:14:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|175
1614075270000|2021-02-23 10:14:30|17161.5|17160|17162.9|17161.4|17162.9|17161.4|17161.5|17160|4
1614075280000|2021-02-23 10:14:40|||||||||2
1614075290000|2021-02-23 10:14:50|||||||||27
1614075300000|2021-02-23 10:15:00|||||||||118
1614075310000|2021-02-23 10:15:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|71
1614075320000|2021-02-23 10:15:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|101
1614075330000|2021-02-23 10:15:30|17164.3|17162.8|17164.5|17163|17164.5|17163|17164.3|17162.8|97
1614075340000|2021-02-23 10:15:40|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|487
1614075350000|2021-02-23 10:15:50|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17164.9|17163.4|187
1614075360000|2021-02-23 10:16:00|||||||||29
1614075370000|2021-02-23 10:16:10|||||||||54
1614075380000|2021-02-23 10:16:20|||||||||54
1614075390000|2021-02-23 10:16:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|30
1614075400000|2021-02-23 10:16:40|||||||||6
1614075410000|2021-02-23 10:16:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|241
1614075420000|2021-02-23 10:17:00|||||||||54
1614075430000|2021-02-23 10:17:10|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|148
1614075440000|2021-02-23 10:17:20|17163.1|17161.6|17164.9|17163.4|17164.9|17163.4|17163.1|17161.6|441
1614075450000|2021-02-23 10:17:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|26
1614075460000|2021-02-23 10:17:40|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|801
1614075470000|2021-02-23 10:17:50|||||||||39
1614075480000|2021-02-23 10:18:00|17163.9|17162.4|17165.9|17164.4|17165.9|17164.4|17163.9|17162.4|377
1614075490000|2021-02-23 10:18:10|17166.5|17165|17166.9|17165.4|17167.5|17166|17166.5|17165|492
1614075500000|2021-02-23 10:18:20|||||||||190
1614075510000|2021-02-23 10:18:30|17167.5|17166|17166.9|17165.4|17167.5|17166|17166.9|17165.4|204
1614075520000|2021-02-23 10:18:40|17166.3|17164.4|17165.9|17164.4|17166.3|17164.8|17165.9|17164.4|362
1614075530000|2021-02-23 10:18:50|||||||||134
1614075540000|2021-02-23 10:19:00|17164.9|17163.4|17164.9|17163.4|17165.5|17164|17164.9|17163.4|212
1614075550000|2021-02-23 10:19:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|58
1614075560000|2021-02-23 10:19:20|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17164.9|17163|174
1614075570000|2021-02-23 10:19:30|17165.9|17164.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|458
1614075580000|2021-02-23 10:19:40|17166.5|17165|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|218
1614075590000|2021-02-23 10:19:50|||||||||24
1614075600000|2021-02-23 10:20:00|||||||||84
1614075610000|2021-02-23 10:20:10|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17165.5|17164|58
1614075620000|2021-02-23 10:20:20|||||||||25
1614075630000|2021-02-23 10:20:30|||||||||71
1614075640000|2021-02-23 10:20:40|17165.3|17163.8|17165.9|17164.4|17165.9|17164.4|17165.3|17163.8|220
1614075650000|2021-02-23 10:20:50|||||||||120
1614075660000|2021-02-23 10:21:00|17166.5|17165|17166.9|17165.4|17166.9|17165.4|17166.5|17165|419
1614075670000|2021-02-23 10:21:10|||||||||7
1614075680000|2021-02-23 10:21:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|298
1614075690000|2021-02-23 10:21:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|291
1614075700000|2021-02-23 10:21:40|||||||||53
1614075710000|2021-02-23 10:21:50|||||||||1
1614075720000|2021-02-23 10:22:00|||||||||2
1614075730000|2021-02-23 10:22:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|52
1614075740000|2021-02-23 10:22:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|85
1614075750000|2021-02-23 10:22:30|||||||||1
1614075760000|2021-02-23 10:22:40|17166|17164.5|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|134
1614075770000|2021-02-23 10:22:50|17166.5|17165|17166.9|17165.4|17166.9|17165.4|17166.5|17165|127
1614075780000|2021-02-23 10:23:00|17166.5|17165|17166.9|17165.4|17166.9|17165.4|17166.5|17165|103
1614075790000|2021-02-23 10:23:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|192
1614075800000|2021-02-23 10:23:20|||||||||95
1614075820000|2021-02-23 10:23:40|||||||||24
1614075830000|2021-02-23 10:23:50|||||||||603
1614075840000|2021-02-23 10:24:00|||||||||11
1614075850000|2021-02-23 10:24:10|||||||||65
1614075860000|2021-02-23 10:24:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|238
1614075870000|2021-02-23 10:24:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|23
1614075880000|2021-02-23 10:24:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|166
1614075890000|2021-02-23 10:24:50|||||||||68
1614075910000|2021-02-23 10:25:10|||||||||14
1614075920000|2021-02-23 10:25:20|||||||||11
1614075940000|2021-02-23 10:25:40|17166.3|17164.8|17165.9|17164.4|17166.3|17164.8|17165.9|17164.4|11
1614075950000|2021-02-23 10:25:50|||||||||193
1614075960000|2021-02-23 10:26:00|||||||||55
1614075970000|2021-02-23 10:26:10|||||||||169
1614075980000|2021-02-23 10:26:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|93
1614075990000|2021-02-23 10:26:30|17163.9|17162.4|17164.5|17163|17164.5|17163|17163.9|17162.4|135
1614076000000|2021-02-23 10:26:40|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|13
1614076010000|2021-02-23 10:26:50|||||||||12
1614076020000|2021-02-23 10:27:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|16
1614076030000|2021-02-23 10:27:10|||||||||152
1614076040000|2021-02-23 10:27:20|17166|17164.5|17167.9|17166.4|17167.9|17166.4|17166|17164.5|245
1614076050000|2021-02-23 10:27:30|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|321
1614076060000|2021-02-23 10:27:40|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|6
1614076070000|2021-02-23 10:27:50|17168.5|17167|17168.9|17167.4|17168.9|17167.4|17168.5|17167|61
1614076080000|2021-02-23 10:28:00|||||||||59
1614076090000|2021-02-23 10:28:10|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|18
1614076100000|2021-02-23 10:28:20|17168.3|17166.8|17168.9|17167.4|17168.9|17167.4|17168.3|17166.8|237
1614076110000|2021-02-23 10:28:30|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|93
1614076120000|2021-02-23 10:28:40|17168.5|17167|17168.9|17167.4|17168.9|17167.4|17168.5|17167|35
1614076130000|2021-02-23 10:28:50|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|436
1614076140000|2021-02-23 10:29:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|204
1614076150000|2021-02-23 10:29:10|17168.9|17167.4|17167.9|17166.4|17169.3|17167.4|17167.9|17166.4|11
1614076160000|2021-02-23 10:29:20|||||||||7
1614076170000|2021-02-23 10:29:30|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|46
1614076180000|2021-02-23 10:29:40|17168.5|17167|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|19
1614076190000|2021-02-23 10:29:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|92
1614076200000|2021-02-23 10:30:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|33
1614076210000|2021-02-23 10:30:10|||||||||147
1614076230000|2021-02-23 10:30:30|||||||||213
1614076240000|2021-02-23 10:30:40|||||||||30
1614076250000|2021-02-23 10:30:50|||||||||19
1614076260000|2021-02-23 10:31:00|17169.5|17168|17169.9|17168.4|17169.9|17168.4|17169.5|17168|180
1614076270000|2021-02-23 10:31:10|||||||||95
1614076280000|2021-02-23 10:31:20|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|261
1614076290000|2021-02-23 10:31:30|17170|17168.5|17169.9|17168.4|17170|17168.5|17169.9|17168.4|8
1614076300000|2021-02-23 10:31:40|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|112
1614076310000|2021-02-23 10:31:50|||||||||26
1614076320000|2021-02-23 10:32:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|55
1614076330000|2021-02-23 10:32:10|17171.3|17168.8|17169.9|17168.4|17171.3|17169.4|17169.9|17168.4|338
1614076340000|2021-02-23 10:32:20|||||||||71
1614076350000|2021-02-23 10:32:30|17170.4|17167.9|17169.9|17168.4|17170.4|17168.4|17169.9|17167.9|232
1614076360000|2021-02-23 10:32:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|53
1614076370000|2021-02-23 10:32:50|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|128
1614076380000|2021-02-23 10:33:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|110
1614076390000|2021-02-23 10:33:10|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|248
1614076400000|2021-02-23 10:33:20|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|63
1614076410000|2021-02-23 10:33:30|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|183
1614076420000|2021-02-23 10:33:40|17169.3|17167.8|17169.9|17168.4|17169.9|17168.4|17169.3|17167.8|74
1614076430000|2021-02-23 10:33:50|||||||||167
1614076450000|2021-02-23 10:34:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|52
1614076460000|2021-02-23 10:34:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|40
1614076470000|2021-02-23 10:34:30|||||||||186
1614076480000|2021-02-23 10:34:40|17168.3|17166.8|17168.9|17167.4|17168.9|17167.4|17168.3|17166.8|28
1614076490000|2021-02-23 10:34:50|17168.3|17166.8|17168.9|17167.4|17168.9|17167.4|17168.3|17166.8|22
1614076500000|2021-02-23 10:35:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|64
1614076510000|2021-02-23 10:35:10|17168.9|17167.4|17168.9|17167.4|17169.3|17167.4|17168.7|17166.8|31
1614076520000|2021-02-23 10:35:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|282
1614076530000|2021-02-23 10:35:30|||||||||80
1614076540000|2021-02-23 10:35:40|||||||||9
1614076550000|2021-02-23 10:35:50|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|115
1614076560000|2021-02-23 10:36:00|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|126
1614076570000|2021-02-23 10:36:10|17170.4|17168.9|17170.9|17169.4|17170.9|17169.4|17170.3|17168.8|23
1614076580000|2021-02-23 10:36:20|17170.3|17168.8|17170.9|17169.4|17170.9|17169.4|17170.3|17168.8|171
1614076590000|2021-02-23 10:36:30|17170.7|17169.2|17170.3|17168.8|17170.7|17169.2|17170.3|17168.8|23
1614076600000|2021-02-23 10:36:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|271
1614076610000|2021-02-23 10:36:50|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|233
1614076620000|2021-02-23 10:37:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|140
1614076630000|2021-02-23 10:37:10|||||||||281
1614076640000|2021-02-23 10:37:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|109
1614076650000|2021-02-23 10:37:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|198
1614076660000|2021-02-23 10:37:40|||||||||152
1614076670000|2021-02-23 10:37:50|||||||||2
1614076680000|2021-02-23 10:38:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|271
1614076690000|2021-02-23 10:38:10|17171.9|17170.4|17171.9|17170.4|17172.4|17170.9|17171.9|17170.4|128
1614076700000|2021-02-23 10:38:20|||||||||36
1614076710000|2021-02-23 10:38:30|17171.4|17169.9|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|61
1614076720000|2021-02-23 10:38:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.9|17168.9|151
1614076730000|2021-02-23 10:38:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|70
1614076740000|2021-02-23 10:39:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|409
1614076750000|2021-02-23 10:39:10|||||||||55
1614076760000|2021-02-23 10:39:20|||||||||111
1614076770000|2021-02-23 10:39:30|||||||||30
1614076780000|2021-02-23 10:39:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.9|17170.9|259
1614076790000|2021-02-23 10:39:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|109
1614076800000|2021-02-23 10:40:00|||||||||25
1614076810000|2021-02-23 10:40:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|407
1614076820000|2021-02-23 10:40:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|369
1614076830000|2021-02-23 10:40:30|||||||||136
1614076840000|2021-02-23 10:40:40|||||||||87
1614076850000|2021-02-23 10:40:50|||||||||107
1614076860000|2021-02-23 10:41:00|17170.7|17169.2|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|291
1614076870000|2021-02-23 10:41:10|||||||||20
1614076880000|2021-02-23 10:41:20|17171.4|17169.9|17171.9|17170.4|17171.9|17170.4|17171.4|17169.9|151
1614076890000|2021-02-23 10:41:30|||||||||124
1614076900000|2021-02-23 10:41:40|||||||||5
1614076910000|2021-02-23 10:41:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|183
1614076930000|2021-02-23 10:42:10|||||||||40
1614076940000|2021-02-23 10:42:20|17170.4|17168.9|17170.9|17169.4|17170.9|17169.4|17170.4|17168.9|147
1614076950000|2021-02-23 10:42:30|||||||||146
1614076960000|2021-02-23 10:42:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|7
1614076970000|2021-02-23 10:42:50|17169.9|17168.4|17169.9|17168.4|17170.4|17168.9|17169.9|17168.4|51
1614076980000|2021-02-23 10:43:00|||||||||4
1614077000000|2021-02-23 10:43:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|44
1614077010000|2021-02-23 10:43:30|||||||||11
1614077020000|2021-02-23 10:43:40|||||||||25
1614077030000|2021-02-23 10:43:50|||||||||4
1614077040000|2021-02-23 10:44:00|17168.3|17166.8|17168.9|17167.4|17168.9|17167.4|17168.3|17166.8|79
1614077060000|2021-02-23 10:44:20|||||||||151
1614077070000|2021-02-23 10:44:30|||||||||15
1614077090000|2021-02-23 10:44:50|||||||||57
1614077100000|2021-02-23 10:45:00|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|119
1614077110000|2021-02-23 10:45:10|17170.3|17168.8|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|211
1614077120000|2021-02-23 10:45:20|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|20
1614077130000|2021-02-23 10:45:30|||||||||12
1614077140000|2021-02-23 10:45:40|||||||||23
1614077150000|2021-02-23 10:45:50|17170.4|17168.9|17170.8|17169.3|17170.8|17169.3|17170.4|17168.9|12
1614077160000|2021-02-23 10:46:00|||||||||3
1614077180000|2021-02-23 10:46:20|||||||||41
1614077190000|2021-02-23 10:46:30|17171.4|17169.9|17171.8|17170.3|17171.8|17170.3|17171.4|17169.9|10
1614077200000|2021-02-23 10:46:40|||||||||26
1614077210000|2021-02-23 10:46:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|92
1614077220000|2021-02-23 10:47:00|17170.8|17169.3|17170.8|17169.3|17171.4|17169.9|17170.8|17169.3|63
1614077230000|2021-02-23 10:47:10|17169.8|17168.3|17169.8|17168.3|17170.8|17168.8|17169.8|17168.3|340
1614077240000|2021-02-23 10:47:20|||||||||12
1614077250000|2021-02-23 10:47:30|17169.7|17168.2|17169.8|17168.3|17169.8|17168.3|17169.7|17168.2|502
1614077260000|2021-02-23 10:47:40|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|126
1614077270000|2021-02-23 10:47:50|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|534
1614077280000|2021-02-23 10:48:00|||||||||221
1614077290000|2021-02-23 10:48:10|17170.4|17168.9|17169.8|17168.3|17170.4|17168.9|17169.8|17168.3|234
1614077300000|2021-02-23 10:48:20|17170.4|17168.9|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|432
1614077310000|2021-02-23 10:48:30|||||||||56
1614077320000|2021-02-23 10:48:40|||||||||10
1614077330000|2021-02-23 10:48:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|589
1614077340000|2021-02-23 10:49:00|||||||||215
1614077350000|2021-02-23 10:49:10|||||||||5053
1614077360000|2021-02-23 10:49:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|197
1614077370000|2021-02-23 10:49:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|141
1614077380000|2021-02-23 10:49:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.8|17165.9|69
1614077390000|2021-02-23 10:49:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|7
1614077400000|2021-02-23 10:50:00|||||||||2
1614077410000|2021-02-23 10:50:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|280
1614077420000|2021-02-23 10:50:20|17167|17165.5|17167.8|17166.3|17167.8|17166.3|17167|17165.5|318
1614077430000|2021-02-23 10:50:30|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|362
1614077440000|2021-02-23 10:50:40|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|317
1614077450000|2021-02-23 10:50:50|||||||||13
1614077470000|2021-02-23 10:51:10|17169|17167.5|17168.8|17167.3|17169|17167.5|17168.8|17167.3|455
1614077480000|2021-02-23 10:51:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|39
1614077490000|2021-02-23 10:51:30|||||||||49
1614077500000|2021-02-23 10:51:40|17167.4|17165.9|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|289
1614077510000|2021-02-23 10:51:50|||||||||9
1614077520000|2021-02-23 10:52:00|||||||||90
1614077530000|2021-02-23 10:52:10|17167.4|17165.9|17166.8|17165.3|17167.4|17165.9|17166.8|17165.3|733
1614077540000|2021-02-23 10:52:20|17167.4|17165.9|17168.8|17167.3|17168.8|17167.3|17167.4|17165.9|208
1614077550000|2021-02-23 10:52:30|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|201
1614077560000|2021-02-23 10:52:40|||||||||6
1614077570000|2021-02-23 10:52:50|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|504
1614077580000|2021-02-23 10:53:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|231
1614077590000|2021-02-23 10:53:10|||||||||50
1614077600000|2021-02-23 10:53:20|||||||||1
1614077610000|2021-02-23 10:53:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|101
1614077620000|2021-02-23 10:53:40|17168.8|17167.3|17168.8|17167.3|17169.4|17167.9|17168.8|17167.3|383
1614077630000|2021-02-23 10:53:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|54
1614077640000|2021-02-23 10:54:00|17168.4|17166.9|17168.4|17165.9|17168.8|17167.3|17167.8|17165.9|144
1614077650000|2021-02-23 10:54:10|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|84
1614077660000|2021-02-23 10:54:20|||||||||202
1614077670000|2021-02-23 10:54:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|31
1614077680000|2021-02-23 10:54:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|544
1614077690000|2021-02-23 10:54:50|||||||||19
1614077700000|2021-02-23 10:55:00|||||||||17
1614077710000|2021-02-23 10:55:10|||||||||17
1614077720000|2021-02-23 10:55:20|17169.4|17167.9|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|91
1614077730000|2021-02-23 10:55:30|||||||||4
1614077740000|2021-02-23 10:55:40|||||||||13
1614077750000|2021-02-23 10:55:50|||||||||81
1614077760000|2021-02-23 10:56:00|17170.4|17168.9|17170.8|17169.3|17170.8|17169.3|17170.4|17168.9|16
1614077770000|2021-02-23 10:56:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|42
1614077780000|2021-02-23 10:56:20|||||||||158
1614077790000|2021-02-23 10:56:30|||||||||58
1614077800000|2021-02-23 10:56:40|17171.4|17169.9|17172.8|17171.3|17172.8|17171.3|17171.4|17169.9|827
1614077810000|2021-02-23 10:56:50|||||||||353
1614077820000|2021-02-23 10:57:00|17172.4|17170.9|17172.8|17171.3|17172.8|17171.3|17172.4|17170.9|415
1614077830000|2021-02-23 10:57:10|||||||||13
1614077840000|2021-02-23 10:57:20|17173.4|17171.9|17172.8|17171.3|17173.4|17171.9|17172.8|17171.3|154
1614077850000|2021-02-23 10:57:30|17173.4|17171.9|17173.8|17172.3|17173.8|17172.3|17173.4|17171.9|13
1614077860000|2021-02-23 10:57:40|||||||||2
1614077870000|2021-02-23 10:57:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|341
1614077880000|2021-02-23 10:58:00|||||||||102
1614077890000|2021-02-23 10:58:10|||||||||334
1614077900000|2021-02-23 10:58:20|||||||||17
1614077910000|2021-02-23 10:58:30|||||||||34
1614077920000|2021-02-23 10:58:40|||||||||19
1614077930000|2021-02-23 10:58:50|||||||||42
1614077940000|2021-02-23 10:59:00|17172.4|17170.9|17171.8|17170.3|17172.4|17170.9|17171.8|17170.3|15
1614077950000|2021-02-23 10:59:10|||||||||54
1614077960000|2021-02-23 10:59:20|||||||||31
1614077970000|2021-02-23 10:59:30|||||||||3
1614077980000|2021-02-23 10:59:40|17171.4|17169.9|17171.8|17170.3|17171.8|17170.3|17171.4|17169.9|430
1614077990000|2021-02-23 10:59:50|||||||||17
1614078000000|2021-02-23 11:00:00|17171.4|17169.9|17171.8|17170.3|17171.8|17170.3|17171.4|17169.9|26
1614078010000|2021-02-23 11:00:10|||||||||62
1614078030000|2021-02-23 11:00:30|17171.4|17169.9|17169.8|17168.3|17171.4|17169.9|17169.8|17168.3|184
1614078040000|2021-02-23 11:00:40|17170.4|17168.9|17170.8|17169.3|17170.8|17169.3|17170.4|17168.9|79
1614078050000|2021-02-23 11:00:50|17170.2|17168.7|17169.8|17168.3|17170.2|17168.7|17169.8|17168.3|220
1614078060000|2021-02-23 11:01:00|17170.4|17167.9|17169.8|17168.3|17170.4|17168.9|17169.8|17167.9|147
1614078070000|2021-02-23 11:01:10|17170.4|17168.9|17169.8|17168.3|17170.4|17168.9|17169.8|17168.3|44
1614078090000|2021-02-23 11:01:30|17170.2|17168.7|17170.8|17169.3|17170.8|17169.3|17170.2|17168.7|147
1614078100000|2021-02-23 11:01:40|||||||||131
1614078120000|2021-02-23 11:02:00|||||||||11
1614078130000|2021-02-23 11:02:10|||||||||88
1614078140000|2021-02-23 11:02:20|17169.8|17168.3|17169.4|17167.9|17169.8|17168.3|17169.4|17167.9|57
1614078150000|2021-02-23 11:02:30|17168.8|17167.3|17166.8|17165.3|17169.4|17167.9|17166.8|17165.3|503
1614078160000|2021-02-23 11:02:40|17167.4|17165.9|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|295
1614078170000|2021-02-23 11:02:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.4|17165.9|111
1614078180000|2021-02-23 11:03:00|||||||||36
1614078190000|2021-02-23 11:03:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|473
1614078200000|2021-02-23 11:03:20|||||||||275
1614078210000|2021-02-23 11:03:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|340
1614078220000|2021-02-23 11:03:40|17166.4|17164.9|17166.8|17165.3|17166.8|17165.3|17166.2|17163.9|78
1614078230000|2021-02-23 11:03:50|||||||||9
1614078240000|2021-02-23 11:04:00|||||||||566
1614078250000|2021-02-23 11:04:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|443
1614078260000|2021-02-23 11:04:20|||||||||11
1614078270000|2021-02-23 11:04:30|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|80
1614078280000|2021-02-23 11:04:40|17166.4|17164.9|17165.8|17164.3|17166.4|17164.9|17165.8|17164.3|247
1614078290000|2021-02-23 11:04:50|17166.4|17164.9|17165.8|17164.3|17166.8|17164.9|17165.8|17164.3|610
1614078300000|2021-02-23 11:05:00|17166.4|17164.9|17165.8|17164.3|17166.4|17164.9|17165.8|17164.3|174
1614078310000|2021-02-23 11:05:10|17164.8|17163.3|17164.4|17162.9|17164.8|17163.3|17164.4|17162.9|183
1614078320000|2021-02-23 11:05:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|234
1614078330000|2021-02-23 11:05:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17162.8|17161.3|649
1614078340000|2021-02-23 11:05:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|155
1614078350000|2021-02-23 11:05:50|||||||||181
1614078360000|2021-02-23 11:06:00|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|526
1614078370000|2021-02-23 11:06:10|||||||||8
1614078380000|2021-02-23 11:06:20|||||||||1413
1614078400000|2021-02-23 11:06:40|||||||||15
1614078410000|2021-02-23 11:06:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|157
1614078420000|2021-02-23 11:07:00|17164.8|17163.3|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|143
1614078430000|2021-02-23 11:07:10|||||||||40
1614078440000|2021-02-23 11:07:20|||||||||50
1614078450000|2021-02-23 11:07:30|||||||||2
1614078460000|2021-02-23 11:07:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|430
1614078470000|2021-02-23 11:07:50|||||||||207
1614078480000|2021-02-23 11:08:00|||||||||8
1614078490000|2021-02-23 11:08:10|||||||||19
1614078520000|2021-02-23 11:08:40|||||||||22
1614078530000|2021-02-23 11:08:50|||||||||4
1614078550000|2021-02-23 11:09:10|||||||||11
1614078570000|2021-02-23 11:09:30|||||||||66
1614078580000|2021-02-23 11:09:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|147
1614078590000|2021-02-23 11:09:50|||||||||9
1614078600000|2021-02-23 11:10:00|||||||||14
1614078630000|2021-02-23 11:10:30|17166.2|17164.7|17165.8|17164.3|17166.2|17164.7|17165.8|17164.3|49
1614078640000|2021-02-23 11:10:40|17164.8|17163.3|17164.2|17162.7|17164.8|17163.3|17164.2|17162.7|421
1614078650000|2021-02-23 11:10:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.2|17162.7|100
1614078660000|2021-02-23 11:11:00|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|118
1614078670000|2021-02-23 11:11:10|17166.4|17164.9|17166.8|17165.3|17166.8|17165.3|17166.2|17164.7|55
1614078680000|2021-02-23 11:11:20|17166.2|17164.7|17166.8|17165.3|17167.2|17165.3|17165.8|17164.3|87
1614078710000|2021-02-23 11:11:50|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|89
1614078720000|2021-02-23 11:12:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|192
1614078730000|2021-02-23 11:12:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|95
1614078740000|2021-02-23 11:12:20|||||||||6
1614078750000|2021-02-23 11:12:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|33
1614078760000|2021-02-23 11:12:40|17165.8|17163.9|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|45
1614078770000|2021-02-23 11:12:50|||||||||27
1614078780000|2021-02-23 11:13:00|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|91
1614078790000|2021-02-23 11:13:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|76
1614078800000|2021-02-23 11:13:20|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|260
1614078810000|2021-02-23 11:13:30|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17163.4|17161.9|107
1614078820000|2021-02-23 11:13:40|||||||||75
1614078830000|2021-02-23 11:13:50|17163.2|17161.7|17162.8|17161.3|17163.2|17161.7|17162.8|17161.3|78
1614078840000|2021-02-23 11:14:00|17163.4|17161.9|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|25
1614078850000|2021-02-23 11:14:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|226
1614078860000|2021-02-23 11:14:20|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|875
1614078870000|2021-02-23 11:14:30|17163.6|17162.1|17161.8|17160.3|17163.6|17162.1|17161.8|17160.3|344
1614078880000|2021-02-23 11:14:40|17160.5|17159|17160.8|17159.3|17160.8|17159.3|17160.5|17159|747
1614078890000|2021-02-23 11:14:50|17161.4|17159.9|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|547
1614078900000|2021-02-23 11:15:00|17160.4|17158.9|17160.4|17157.9|17160.8|17159.3|17160.4|17157.9|317
1614078910000|2021-02-23 11:15:10|17160.8|17158.9|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|121
1614078920000|2021-02-23 11:15:20|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|89
1614078930000|2021-02-23 11:15:30|||||||||53
1614078940000|2021-02-23 11:15:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|100
1614078950000|2021-02-23 11:15:50|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|536
1614078960000|2021-02-23 11:16:00|17161.2|17159.7|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|51
1614078970000|2021-02-23 11:16:10|||||||||18
1614078980000|2021-02-23 11:16:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|14
1614078990000|2021-02-23 11:16:30|||||||||9
1614079000000|2021-02-23 11:16:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|423
1614079010000|2021-02-23 11:16:50|||||||||31
1614079020000|2021-02-23 11:17:00|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|88
1614079030000|2021-02-23 11:17:10|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|56
1614079040000|2021-02-23 11:17:20|||||||||58
1614079050000|2021-02-23 11:17:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|127
1614079060000|2021-02-23 11:17:40|||||||||225
1614079070000|2021-02-23 11:17:50|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|428
1614079080000|2021-02-23 11:18:00|||||||||38
1614079090000|2021-02-23 11:18:10|||||||||56
1614079100000|2021-02-23 11:18:20|||||||||1
1614079110000|2021-02-23 11:18:30|||||||||8
1614079120000|2021-02-23 11:18:40|||||||||20
1614079130000|2021-02-23 11:18:50|||||||||39
1614079140000|2021-02-23 11:19:00|||||||||22
1614079160000|2021-02-23 11:19:20|||||||||1
1614079180000|2021-02-23 11:19:40|||||||||13
1614079190000|2021-02-23 11:19:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|116
1614079200000|2021-02-23 11:20:00|||||||||7
1614079210000|2021-02-23 11:20:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|0
1614079230000|2021-02-23 11:20:30|||||||||2
1614079240000|2021-02-23 11:20:40|||||||||25
1614079250000|2021-02-23 11:20:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|175
1614079260000|2021-02-23 11:21:00|||||||||61
1614079270000|2021-02-23 11:21:10|||||||||12
1614079280000|2021-02-23 11:21:20|||||||||8
1614079290000|2021-02-23 11:21:30|17161.8|17160.3|17161.8|17160.3|17162.3|17160.8|17161.8|17160.3|80
1614079300000|2021-02-23 11:21:40|||||||||45
1614079310000|2021-02-23 11:21:50|17160.8|17159.3|17161.3|17159.8|17161.3|17159.8|17160.8|17158.8|159
1614079320000|2021-02-23 11:22:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|1
1614079330000|2021-02-23 11:22:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|5
1614079340000|2021-02-23 11:22:20|||||||||1
1614079350000|2021-02-23 11:22:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|195
1614079360000|2021-02-23 11:22:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|50
1614079370000|2021-02-23 11:22:50|||||||||21
1614079390000|2021-02-23 11:23:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|210
1614079430000|2021-02-23 11:23:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|223
1614079440000|2021-02-23 11:24:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|11
1614079450000|2021-02-23 11:24:10|||||||||22
1614079460000|2021-02-23 11:24:20|||||||||41
1614079470000|2021-02-23 11:24:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|41
1614079480000|2021-02-23 11:24:40|||||||||4
1614079490000|2021-02-23 11:24:50|||||||||7
1614079500000|2021-02-23 11:25:00|||||||||26
1614079510000|2021-02-23 11:25:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|5
1614079520000|2021-02-23 11:25:20|17159.2|17157.7|17157.8|17156.3|17159.2|17157.7|17157.8|17156.3|229
1614079530000|2021-02-23 11:25:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|131
1614079540000|2021-02-23 11:25:40|17157.8|17156.3|17158.3|17156.8|17158.3|17156.8|17157.8|17156.3|291
1614079550000|2021-02-23 11:25:50|17158.8|17157.3|17156.8|17155.3|17158.8|17157.3|17156.8|17155.3|256
1614079560000|2021-02-23 11:26:00|17156.3|17154.8|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|636
1614079570000|2021-02-23 11:26:10|||||||||106
1614079580000|2021-02-23 11:26:20|||||||||188
1614079590000|2021-02-23 11:26:30|17154.8|17153.3|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|264
1614079600000|2021-02-23 11:26:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|107
1614079610000|2021-02-23 11:26:50|||||||||25
1614079620000|2021-02-23 11:27:00|||||||||4
1614079630000|2021-02-23 11:27:10|17156.3|17154.8|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|30
1614079640000|2021-02-23 11:27:20|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|211
1614079650000|2021-02-23 11:27:30|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|53
1614079670000|2021-02-23 11:27:50|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|232
1614079680000|2021-02-23 11:28:00|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|224
1614079690000|2021-02-23 11:28:10|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|92
1614079700000|2021-02-23 11:28:20|17159.2|17157.7|17157.8|17156.3|17159.2|17157.7|17157.8|17156.3|578
1614079710000|2021-02-23 11:28:30|17157.9|17156.4|17157.8|17156.3|17157.9|17156.4|17157.8|17156.3|56
1614079720000|2021-02-23 11:28:40|17157.2|17155.7|17156.8|17155.3|17157.2|17155.7|17156.8|17155.3|208
1614079730000|2021-02-23 11:28:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|34
1614079740000|2021-02-23 11:29:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|86
1614079750000|2021-02-23 11:29:10|17156.3|17153.8|17156.8|17155.3|17156.8|17155.3|17155.8|17153.8|434
1614079760000|2021-02-23 11:29:20|17157.3|17154.8|17156.8|17155.3|17157.3|17155.4|17156.8|17154.8|358
1614079770000|2021-02-23 11:29:30|17157.2|17155.7|17156.8|17155.3|17157.3|17155.8|17156.8|17155.3|156
1614079780000|2021-02-23 11:29:40|||||||||1
1614079790000|2021-02-23 11:29:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|25
1614079800000|2021-02-23 11:30:00|17156.2|17154.7|17155.8|17154.3|17156.8|17155.3|17155.8|17153.8|301
1614079810000|2021-02-23 11:30:10|17156.3|17154.8|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|114
1614079820000|2021-02-23 11:30:20|||||||||5
1614079830000|2021-02-23 11:30:30|||||||||5
1614079840000|2021-02-23 11:30:40|||||||||11
1614079850000|2021-02-23 11:30:50|17155.7|17154.2|17155.7|17154.2|17156.3|17154.8|17155.7|17154.2|144
1614079860000|2021-02-23 11:31:00|17156.3|17154.8|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|37
1614079870000|2021-02-23 11:31:10|17155.6|17154.1|17154.7|17153.2|17155.6|17154.1|17154.7|17153.2|311
1614079880000|2021-02-23 11:31:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|288
1614079890000|2021-02-23 11:31:30|17154.3|17152.8|17154.7|17153.2|17154.7|17153.2|17154.3|17152.8|175
1614079900000|2021-02-23 11:31:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|143
1614079910000|2021-02-23 11:31:50|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|176
1614079920000|2021-02-23 11:32:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|244
1614079930000|2021-02-23 11:32:10|||||||||58
1614079940000|2021-02-23 11:32:20|||||||||39
1614079950000|2021-02-23 11:32:30|17155.3|17153.8|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|79
1614079960000|2021-02-23 11:32:40|17155.3|17153.8|17155.7|17154.2|17155.7|17154.2|17155.3|17153.8|548
1614079970000|2021-02-23 11:32:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|71
1614079980000|2021-02-23 11:33:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.3|17154.8|208
1614079990000|2021-02-23 11:33:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|68
1614080000000|2021-02-23 11:33:20|||||||||81
1614080010000|2021-02-23 11:33:30|||||||||15
1614080020000|2021-02-23 11:33:40|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|164
1614080030000|2021-02-23 11:33:50|17154.7|17153.2|17154.3|17152.8|17154.7|17153.2|17153.7|17152.2|127
1614080040000|2021-02-23 11:34:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|38
1614080050000|2021-02-23 11:34:10|17155.3|17153.8|17154.7|17153.2|17155.3|17153.8|17154.7|17153.2|168
1614080060000|2021-02-23 11:34:20|||||||||17
1614080070000|2021-02-23 11:34:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|114
1614080080000|2021-02-23 11:34:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|126
1614080090000|2021-02-23 11:34:50|17154.3|17152.8|17153.7|17152.2|17154.3|17152.8|17153.7|17151.8|470
1614080100000|2021-02-23 11:35:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|3
1614080110000|2021-02-23 11:35:10|||||||||32
1614080120000|2021-02-23 11:35:20|||||||||210
1614080130000|2021-02-23 11:35:30|17152.7|17151.2|17152.7|17151.2|17153.3|17151.8|17152.7|17151.2|618
1614080140000|2021-02-23 11:35:40|||||||||160
1614080150000|2021-02-23 11:35:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|34
1614080160000|2021-02-23 11:36:00|||||||||3
1614080170000|2021-02-23 11:36:10|||||||||4
1614080180000|2021-02-23 11:36:20|17153.3|17151.8|17153.7|17152.2|17153.7|17152.2|17153.3|17151.8|63
1614080190000|2021-02-23 11:36:30|17153.3|17151.8|17153.7|17152.2|17153.7|17152.2|17153.3|17151.8|100
1614080200000|2021-02-23 11:36:40|||||||||1
1614080210000|2021-02-23 11:36:50|||||||||69
1614080230000|2021-02-23 11:37:10|||||||||13
1614080240000|2021-02-23 11:37:20|||||||||50
1614080250000|2021-02-23 11:37:30|||||||||51
1614080260000|2021-02-23 11:37:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|41
1614080270000|2021-02-23 11:37:50|||||||||1
1614080280000|2021-02-23 11:38:00|||||||||20
1614080290000|2021-02-23 11:38:10|||||||||9
1614080300000|2021-02-23 11:38:20|17153.3|17151.8|17153.7|17152.2|17153.7|17152.2|17153.3|17151.8|264
1614080310000|2021-02-23 11:38:30|17154.3|17152.8|17153.7|17152.2|17154.3|17152.8|17153.7|17152.2|138
1614080320000|2021-02-23 11:38:40|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|84
1614080330000|2021-02-23 11:38:50|||||||||58
1614080350000|2021-02-23 11:39:10|||||||||33
1614080360000|2021-02-23 11:39:20|||||||||55
1614080370000|2021-02-23 11:39:30|||||||||1
1614080380000|2021-02-23 11:39:40|17154.3|17152.8|17153.7|17152.2|17154.3|17152.8|17153.7|17152.2|130
1614080400000|2021-02-23 11:40:00|||||||||15
1614080410000|2021-02-23 11:40:10|||||||||10
1614080420000|2021-02-23 11:40:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|136
1614080430000|2021-02-23 11:40:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|64
1614080440000|2021-02-23 11:40:40|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|36
1614080460000|2021-02-23 11:41:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|380
1614080470000|2021-02-23 11:41:10|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|139
1614080480000|2021-02-23 11:41:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|0
1614080490000|2021-02-23 11:41:30|||||||||25
1614080500000|2021-02-23 11:41:40|||||||||108
1614080510000|2021-02-23 11:41:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|119
1614080520000|2021-02-23 11:42:00|17151.3|17149.8|17151.7|17150.2|17151.7|17150.2|17151.3|17149.8|19
1614080530000|2021-02-23 11:42:10|17151.3|17149.8|17151.7|17150.2|17151.7|17150.2|17151.3|17149.8|109
1614080540000|2021-02-23 11:42:20|17151.3|17149.8|17150.7|17149.2|17151.3|17149.8|17150.7|17149.2|76
1614080550000|2021-02-23 11:42:30|||||||||31
1614080560000|2021-02-23 11:42:40|||||||||45
1614080590000|2021-02-23 11:43:10|||||||||70
1614080600000|2021-02-23 11:43:20|||||||||27
1614080630000|2021-02-23 11:43:50|||||||||1
1614080640000|2021-02-23 11:44:00|||||||||3
1614080650000|2021-02-23 11:44:10|||||||||100
1614080660000|2021-02-23 11:44:20|||||||||57
1614080670000|2021-02-23 11:44:30|||||||||5
1614080680000|2021-02-23 11:44:40|17151.3|17149.8|17151.7|17150.2|17151.7|17150.2|17151.3|17149.8|9
1614080690000|2021-02-23 11:44:50|||||||||21
1614080700000|2021-02-23 11:45:00|17152.3|17150.8|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|384
1614080710000|2021-02-23 11:45:10|17152.3|17150.8|17151.7|17150.2|17152.3|17150.8|17151.7|17150.2|193
1614080720000|2021-02-23 11:45:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|233
1614080730000|2021-02-23 11:45:30|17152.3|17150.8|17151.7|17150.2|17152.3|17150.8|17151.7|17150.2|149
1614080740000|2021-02-23 11:45:40|17152.1|17150.6|17151.7|17150.2|17152.1|17150.6|17151.7|17150.2|40
1614080750000|2021-02-23 11:45:50|||||||||201
1614080760000|2021-02-23 11:46:00|||||||||16
1614080770000|2021-02-23 11:46:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|1
1614080780000|2021-02-23 11:46:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|14
1614080800000|2021-02-23 11:46:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.3|17148.8|221
1614080810000|2021-02-23 11:46:50|||||||||1
1614080820000|2021-02-23 11:47:00|||||||||123
1614080830000|2021-02-23 11:47:10|||||||||50
1614080850000|2021-02-23 11:47:30|||||||||7
1614080860000|2021-02-23 11:47:40|||||||||68
1614080870000|2021-02-23 11:47:50|||||||||2
1614080880000|2021-02-23 11:48:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|1
1614080890000|2021-02-23 11:48:10|||||||||1
1614080900000|2021-02-23 11:48:20|17150.1|17148.6|17150.1|17148.6|17151.1|17148.8|17150.1|17148.6|56
1614080910000|2021-02-23 11:48:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|104
1614080920000|2021-02-23 11:48:40|||||||||11
1614080940000|2021-02-23 11:49:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|150
1614080950000|2021-02-23 11:49:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|39
1614080960000|2021-02-23 11:49:20|||||||||68
1614080970000|2021-02-23 11:49:30|17152.1|17150.6|17151.7|17150.2|17152.1|17150.6|17151.7|17150.2|237
1614080980000|2021-02-23 11:49:40|17152.3|17150.8|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|106
1614080990000|2021-02-23 11:49:50|||||||||18
1614081000000|2021-02-23 11:50:00|17152.3|17150.8|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|371
1614081010000|2021-02-23 11:50:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|36
1614081020000|2021-02-23 11:50:20|||||||||17
1614081030000|2021-02-23 11:50:30|17151.3|17149.8|17151.7|17150.2|17151.7|17150.2|17151.3|17149.8|65
1614081060000|2021-02-23 11:51:00|||||||||100
1614081080000|2021-02-23 11:51:20|17152.1|17150.6|17151.7|17150.2|17152.1|17150.6|17151.7|17150.2|3
1614081090000|2021-02-23 11:51:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|25
1614081110000|2021-02-23 11:51:50|17151.1|17149.6|17150.3|17148.8|17151.1|17149.6|17150.3|17148.8|12
1614081120000|2021-02-23 11:52:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|32
1614081130000|2021-02-23 11:52:10|||||||||1
1614081140000|2021-02-23 11:52:20|||||||||50
1614081150000|2021-02-23 11:52:30|17151.3|17149.8|17151.7|17150.2|17151.7|17150.2|17151.3|17149.8|182
1614081160000|2021-02-23 11:52:40|17151.1|17149.6|17150.7|17149.2|17151.1|17149.6|17150.7|17149.2|108
1614081180000|2021-02-23 11:53:00|||||||||3
1614081190000|2021-02-23 11:53:10|||||||||50
1614081220000|2021-02-23 11:53:40|||||||||51
1614081230000|2021-02-23 11:53:50|||||||||32
1614081240000|2021-02-23 11:54:00|||||||||115
1614081250000|2021-02-23 11:54:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|72
1614081260000|2021-02-23 11:54:20|||||||||204
1614081280000|2021-02-23 11:54:40|17152.3|17150.8|17152.7|17151.2|17152.7|17151.2|17152.3|17150.8|127
1614081290000|2021-02-23 11:54:50|||||||||54
1614081300000|2021-02-23 11:55:00|17152.3|17150.8|17151.7|17150.2|17152.3|17150.8|17151.7|17150.2|191
1614081310000|2021-02-23 11:55:10|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|43
1614081340000|2021-02-23 11:55:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|311
1614081350000|2021-02-23 11:55:50|||||||||719
1614081360000|2021-02-23 11:56:00|||||||||278
1614081370000|2021-02-23 11:56:10|||||||||50
1614081380000|2021-02-23 11:56:20|||||||||7
1614081390000|2021-02-23 11:56:30|||||||||50
1614081400000|2021-02-23 11:56:40|||||||||29
1614081420000|2021-02-23 11:57:00|||||||||40
1614081440000|2021-02-23 11:57:20|||||||||97
1614081450000|2021-02-23 11:57:30|||||||||77
1614081460000|2021-02-23 11:57:40|||||||||116
1614081470000|2021-02-23 11:57:50|17150.1|17148.6|17149.7|17148.2|17150.1|17148.6|17149.7|17148.2|191
1614081480000|2021-02-23 11:58:00|||||||||19
1614081490000|2021-02-23 11:58:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|51
1614081500000|2021-02-23 11:58:20|||||||||70
1614081510000|2021-02-23 11:58:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|570
1614081520000|2021-02-23 11:58:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|25
1614081530000|2021-02-23 11:58:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|4
1614081540000|2021-02-23 11:59:00|17149.1|17147.6|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|212
1614081550000|2021-02-23 11:59:10|||||||||65
1614081560000|2021-02-23 11:59:20|||||||||1
1614081570000|2021-02-23 11:59:30|||||||||50
1614081580000|2021-02-23 11:59:40|||||||||1
1614081590000|2021-02-23 11:59:50|17149.3|17147.8|17149.7|17148.2|17149.7|17148.2|17149.3|17147.8|122
1614081600000|2021-02-23 12:00:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|6
1614081630000|2021-02-23 12:00:30|||||||||1
1614081640000|2021-02-23 12:00:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|28
1614081650000|2021-02-23 12:00:50|||||||||55
1614081660000|2021-02-23 12:01:00|||||||||94
1614081670000|2021-02-23 12:01:10|17152.3|17150.8|17152.7|17151.2|17152.7|17151.2|17152.3|17150.8|18
1614081680000|2021-02-23 12:01:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|124
1614081690000|2021-02-23 12:01:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|11
1614081700000|2021-02-23 12:01:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.1|17151.6|537
1614081710000|2021-02-23 12:01:50|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|179
1614081720000|2021-02-23 12:02:00|17152.8|17151.3|17152.7|17151.2|17153.3|17151.8|17152.7|17151.2|97
1614081730000|2021-02-23 12:02:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|299
1614081750000|2021-02-23 12:02:30|||||||||1
1614081760000|2021-02-23 12:02:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|71
1614081770000|2021-02-23 12:02:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|278
1614081780000|2021-02-23 12:03:00|||||||||26
1614081790000|2021-02-23 12:03:10|||||||||166
1614081800000|2021-02-23 12:03:20|17154.7|17153.2|17155.1|17153.6|17155.7|17154.2|17153.7|17152.2|211
1614081810000|2021-02-23 12:03:30|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17152.7|159
1614081820000|2021-02-23 12:03:40|17155.1|17153.6|17155.1|17153.6|17155.7|17154.2|17154.7|17153.2|108
1614081830000|2021-02-23 12:03:50|17154.7|17153.2|17155.2|17153.7|17155.7|17153.7|17154.7|17152.7|107
1614081840000|2021-02-23 12:04:00|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|314
1614081850000|2021-02-23 12:04:10|17155.2|17153.7|17155.7|17154.2|17155.7|17154.2|17155.2|17153.7|141
1614081860000|2021-02-23 12:04:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|265
1614081870000|2021-02-23 12:04:30|||||||||8
1614081880000|2021-02-23 12:04:40|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|281
1614081890000|2021-02-23 12:04:50|||||||||37
1614081900000|2021-02-23 12:05:00|17154.5|17153|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|118
1614081920000|2021-02-23 12:05:20|||||||||35
1614081930000|2021-02-23 12:05:30|||||||||16
1614081940000|2021-02-23 12:05:40|||||||||11
1614081950000|2021-02-23 12:05:50|||||||||45
1614081960000|2021-02-23 12:06:00|||||||||6
1614081970000|2021-02-23 12:06:10|||||||||114
1614081980000|2021-02-23 12:06:20|17154.5|17153|17154.7|17153.2|17154.7|17153.2|17154.5|17153|438
1614081990000|2021-02-23 12:06:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|302
1614082000000|2021-02-23 12:06:40|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|249
1614082010000|2021-02-23 12:06:50|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|319
1614082020000|2021-02-23 12:07:00|17155.1|17153.6|17154.7|17153.2|17155.1|17153.6|17154.7|17153.2|93
1614082030000|2021-02-23 12:07:10|||||||||161
1614082050000|2021-02-23 12:07:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|79
1614082070000|2021-02-23 12:07:50|||||||||135
1614082080000|2021-02-23 12:08:00|||||||||19
1614082110000|2021-02-23 12:08:30|||||||||347
1614082120000|2021-02-23 12:08:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|297
1614082130000|2021-02-23 12:08:50|||||||||7
1614082140000|2021-02-23 12:09:00|||||||||252
1614082150000|2021-02-23 12:09:10|||||||||75
1614082160000|2021-02-23 12:09:20|||||||||1
1614082170000|2021-02-23 12:09:30|||||||||50
1614082180000|2021-02-23 12:09:40|17157.1|17155.6|17157.7|17156.2|17157.7|17156.2|17157.1|17155.6|339
1614082190000|2021-02-23 12:09:50|||||||||209
1614082200000|2021-02-23 12:10:00|||||||||188
1614082210000|2021-02-23 12:10:10|17157.1|17155.6|17156.7|17155.2|17157.1|17155.6|17156.7|17155.2|256
1614082220000|2021-02-23 12:10:20|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17154.7|45
1614082230000|2021-02-23 12:10:30|||||||||37
1614082240000|2021-02-23 12:10:40|||||||||286
1614082250000|2021-02-23 12:10:50|||||||||252
1614082260000|2021-02-23 12:11:00|||||||||9
1614082270000|2021-02-23 12:11:10|17157.2|17154.7|17156.7|17155.2|17157.7|17156.2|17156.7|17154.7|102
1614082280000|2021-02-23 12:11:20|||||||||5
1614082290000|2021-02-23 12:11:30|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|158
1614082300000|2021-02-23 12:11:40|||||||||100
1614082310000|2021-02-23 12:11:50|||||||||1
1614082320000|2021-02-23 12:12:00|||||||||39
1614082340000|2021-02-23 12:12:20|17157.1|17155.6|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|30
1614082350000|2021-02-23 12:12:30|||||||||4
1614082360000|2021-02-23 12:12:40|||||||||26
1614082370000|2021-02-23 12:12:50|17158.5|17157|17158.7|17157.2|17158.7|17157.2|17158.1|17156.6|91
1614082380000|2021-02-23 12:13:00|17159.1|17157.6|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|354
1614082390000|2021-02-23 12:13:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|65
1614082400000|2021-02-23 12:13:20|||||||||131
1614082410000|2021-02-23 12:13:30|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|132
1614082420000|2021-02-23 12:13:40|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.7|17157.7|228
1614082430000|2021-02-23 12:13:50|||||||||2
1614082450000|2021-02-23 12:14:10|||||||||29
1614082460000|2021-02-23 12:14:20|||||||||141
1614082470000|2021-02-23 12:14:30|||||||||12
1614082480000|2021-02-23 12:14:40|||||||||331
1614082490000|2021-02-23 12:14:50|17160.2|17158.7|17160.7|17159.2|17161.7|17160.2|17159.7|17158.2|198
1614082500000|2021-02-23 12:15:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|152
1614082510000|2021-02-23 12:15:10|17161.2|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|160
1614082520000|2021-02-23 12:15:20|17161.1|17159.6|17160.7|17159.2|17161.1|17159.6|17160.7|17159.2|89
1614082530000|2021-02-23 12:15:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|192
1614082540000|2021-02-23 12:15:40|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|329
1614082550000|2021-02-23 12:15:50|||||||||186
1614082560000|2021-02-23 12:16:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|13
1614082570000|2021-02-23 12:16:10|||||||||1
1614082580000|2021-02-23 12:16:20|17161.1|17159.6|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|113
1614082590000|2021-02-23 12:16:30|||||||||153
1614082600000|2021-02-23 12:16:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|291
1614082610000|2021-02-23 12:16:50|17162.5|17161|17161.6|17160.1|17162.5|17161|17161.6|17160.1|117
1614082620000|2021-02-23 12:17:00|17162.2|17160.7|17162.6|17161.1|17162.6|17161.1|17162.2|17160.7|137
1614082630000|2021-02-23 12:17:10|||||||||9
1614082640000|2021-02-23 12:17:20|17161.6|17160.1|17161.6|17160.1|17162.2|17160.7|17161.6|17160.1|31
1614082650000|2021-02-23 12:17:30|17162.1|17160.6|17162.6|17161.1|17162.6|17161.1|17162.1|17160.6|44
1614082660000|2021-02-23 12:17:40|||||||||24
1614082690000|2021-02-23 12:18:10|||||||||67
1614082700000|2021-02-23 12:18:20|||||||||3
1614082710000|2021-02-23 12:18:30|||||||||1
1614082720000|2021-02-23 12:18:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|3
1614082730000|2021-02-23 12:18:50|||||||||19
1614082740000|2021-02-23 12:19:00|||||||||220
1614082790000|2021-02-23 12:19:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|151
1614082800000|2021-02-23 12:20:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|215
1614082810000|2021-02-23 12:20:10|17163.2|17161.7|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|104
1614082820000|2021-02-23 12:20:20|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|286
1614082830000|2021-02-23 12:20:30|||||||||20
1614082840000|2021-02-23 12:20:40|||||||||35
1614082850000|2021-02-23 12:20:50|||||||||3
1614082860000|2021-02-23 12:21:00|||||||||33
1614082870000|2021-02-23 12:21:10|||||||||14
1614082900000|2021-02-23 12:21:40|||||||||3
1614082910000|2021-02-23 12:21:50|||||||||15
1614082920000|2021-02-23 12:22:00|||||||||24
1614082940000|2021-02-23 12:22:20|||||||||93
1614082950000|2021-02-23 12:22:30|||||||||124
1614082960000|2021-02-23 12:22:40|||||||||28
1614082970000|2021-02-23 12:22:50|17162.1|17160.6|17162.6|17160.1|17162.6|17160.7|17161.6|17160.1|214
1614082980000|2021-02-23 12:23:00|17161.6|17160.7|17162.2|17160.7|17162.2|17160.7|17161.6|17160.1|144
1614082990000|2021-02-23 12:23:10|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|720
1614083000000|2021-02-23 12:23:20|||||||||142
1614083010000|2021-02-23 12:23:30|||||||||51
1614083020000|2021-02-23 12:23:40|||||||||13
1614083030000|2021-02-23 12:23:50|17162.8|17161.3|17162.6|17161.1|17162.8|17161.3|17162.6|17161.1|335
1614083040000|2021-02-23 12:24:00|17162.1|17160.6|17160.6|17159.1|17162.6|17161.1|17160.6|17159.1|293
1614083050000|2021-02-23 12:24:10|17161.2|17159.7|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|72
1614083060000|2021-02-23 12:24:20|||||||||58
1614083070000|2021-02-23 12:24:30|||||||||263
1614083110000|2021-02-23 12:25:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|146
1614083120000|2021-02-23 12:25:20|17161.2|17159.7|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|299
1614083140000|2021-02-23 12:25:40|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|259
1614083160000|2021-02-23 12:26:00|||||||||34
1614083170000|2021-02-23 12:26:10|||||||||1
1614083200000|2021-02-23 12:26:40|17161.1|17159.6|17161.6|17160.1|17161.6|17160.1|17161.1|17159.6|209
1614083210000|2021-02-23 12:26:50|17161.1|17159.6|17161.6|17160.1|17161.6|17160.1|17161.1|17159.6|3
1614083220000|2021-02-23 12:27:00|17161.1|17159.6|17161.6|17160.1|17161.6|17160.1|17161.1|17159.6|335
1614083230000|2021-02-23 12:27:10|||||||||30
1614083240000|2021-02-23 12:27:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|28
1614083250000|2021-02-23 12:27:30|||||||||118
1614083260000|2021-02-23 12:27:40|||||||||2
1614083270000|2021-02-23 12:27:50|||||||||1
1614083280000|2021-02-23 12:28:00|||||||||12
1614083290000|2021-02-23 12:28:10|||||||||348
1614083300000|2021-02-23 12:28:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|37
1614083310000|2021-02-23 12:28:30|||||||||4
1614083320000|2021-02-23 12:28:40|||||||||10
1614083330000|2021-02-23 12:28:50|||||||||15
1614083360000|2021-02-23 12:29:20|||||||||1
1614083390000|2021-02-23 12:29:50|||||||||100
1614083400000|2021-02-23 12:30:00|17161|17159.5|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|261
1614083410000|2021-02-23 12:30:10|||||||||25
1614083430000|2021-02-23 12:30:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|179
1614083440000|2021-02-23 12:30:40|||||||||96
1614083450000|2021-02-23 12:30:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|248
1614083470000|2021-02-23 12:31:10|||||||||62
1614083490000|2021-02-23 12:31:30|||||||||56
1614083500000|2021-02-23 12:31:40|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17159.6|17158.1|151
1614083510000|2021-02-23 12:31:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|366
1614083520000|2021-02-23 12:32:00|||||||||116
1614083530000|2021-02-23 12:32:10|||||||||1
1614083540000|2021-02-23 12:32:20|||||||||52
1614083550000|2021-02-23 12:32:30|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|1386
1614083560000|2021-02-23 12:32:40|17160|17158.5|17160.6|17159.1|17160.6|17159.1|17160|17158.5|461
1614083570000|2021-02-23 12:32:50|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|64
1614083580000|2021-02-23 12:33:00|17161.2|17159.7|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|28
1614083590000|2021-02-23 12:33:10|||||||||17
1614083600000|2021-02-23 12:33:20|||||||||114
1614083610000|2021-02-23 12:33:30|||||||||2
1614083620000|2021-02-23 12:33:40|||||||||80
1614083630000|2021-02-23 12:33:50|17162.6||17161.6||17162.6||17161.6||309
1614083640000|2021-02-23 12:34:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|78
1614083650000|2021-02-23 12:34:10|||||||||44
1614083670000|2021-02-23 12:34:30|||||||||9
1614083690000|2021-02-23 12:34:50|||||||||4
1614083700000|2021-02-23 12:35:00|||||||||212
1614083710000|2021-02-23 12:35:10|17163.2|17161.7|17163.6|17162.1|17163.6|17162.1|17163.2|17161.7|391
1614083720000|2021-02-23 12:35:20|17164.2|17162.7|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|316
1614083730000|2021-02-23 12:35:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|22
1614083740000|2021-02-23 12:35:40|||||||||37
1614083750000|2021-02-23 12:35:50|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|163
1614083770000|2021-02-23 12:36:10|17164.2|17162.7|17164.6|17163.1|17164.6|17163.1|17164.2|17162.7|39
1614083780000|2021-02-23 12:36:20|||||||||2
1614083790000|2021-02-23 12:36:30|17165|17163.5|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|214
1614083800000|2021-02-23 12:36:40|17165|17163.5|17165.6|17164.1|17166|17164.1|17164.6|17163.1|299
1614083810000|2021-02-23 12:36:50|17166|17164.5|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|280
1614083820000|2021-02-23 12:37:00|17166.5|17165|17166.6|17165.1|17167|17165.1|17165.6|17164.1|70
1614083830000|2021-02-23 12:37:10|17166.2|17164.7|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|264
1614083840000|2021-02-23 12:37:20|||||||||90
1614083850000|2021-02-23 12:37:30|17166.2|17164.7|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|86
1614083860000|2021-02-23 12:37:40|||||||||15
1614083870000|2021-02-23 12:37:50|||||||||16
1614083880000|2021-02-23 12:38:00|||||||||28
1614083890000|2021-02-23 12:38:10|||||||||113
1614083900000|2021-02-23 12:38:20|||||||||180
1614083910000|2021-02-23 12:38:30|||||||||101
1614083920000|2021-02-23 12:38:40|||||||||23
1614083930000|2021-02-23 12:38:50|||||||||21
1614083940000|2021-02-23 12:39:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|275
1614083950000|2021-02-23 12:39:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|81
1614083960000|2021-02-23 12:39:20|||||||||112
1614083970000|2021-02-23 12:39:30|||||||||15
1614083980000|2021-02-23 12:39:40|||||||||109
1614083990000|2021-02-23 12:39:50|17167.2|17165.7|17166.6|17165.1|17167.2|17165.7|17166.6|17165.1|131
1614084000000|2021-02-23 12:40:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|61
1614084010000|2021-02-23 12:40:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|10
1614084020000|2021-02-23 12:40:20|17166.2|17163.7|17166.6|17165.1|17166.6|17165.1|17166.2|17163.7|128
1614084040000|2021-02-23 12:40:40|17166|17164.5|17166.6|17165.1|17166.6|17165.1|17166|17164.5|87
1614084060000|2021-02-23 12:41:00|||||||||17
1614084070000|2021-02-23 12:41:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|62
1614084080000|2021-02-23 12:41:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|186
1614084090000|2021-02-23 12:41:30|||||||||32
1614084110000|2021-02-23 12:41:50|||||||||110
1614084120000|2021-02-23 12:42:00|17165|17163.5|17165|17163.5|17165.6|17164.1|17165|17163.5|98
1614084130000|2021-02-23 12:42:10|17164|17162.5|17164.6|17163.1|17164.6|17163.1|17164|17162.5|224
1614084140000|2021-02-23 12:42:20|17164|17162.5|17164.6|17163.1|17164.6|17163.1|17164|17162.5|56
1614084150000|2021-02-23 12:42:30|||||||||14
1614084160000|2021-02-23 12:42:40|||||||||74
1614084170000|2021-02-23 12:42:50|17165|17162.5|17164|17162.5|17165|17163.1|17164|17162.5|338
1614084180000|2021-02-23 12:43:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|0
1614084190000|2021-02-23 12:43:10|||||||||28
1614084200000|2021-02-23 12:43:20|17163|17161.5|17162.6|17161.1|17163|17161.5|17162.6|17161.1|354
1614084220000|2021-02-23 12:43:40|||||||||7
1614084230000|2021-02-23 12:43:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|192
1614084240000|2021-02-23 12:44:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|261
1614084260000|2021-02-23 12:44:20|||||||||51
1614084270000|2021-02-23 12:44:30|||||||||41
1614084280000|2021-02-23 12:44:40|17163|17161.5|17163.6|17162.1|17163.6|17162.1|17163|17161.5|335
1614084290000|2021-02-23 12:44:50|17163|17161.5|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|182
1614084300000|2021-02-23 12:45:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|116
1614084310000|2021-02-23 12:45:10|||||||||1
1614084320000|2021-02-23 12:45:20|17163.4|17161.9|17162.6|17161.1|17163.4|17161.9|17162.6|17161.1|85
1614084330000|2021-02-23 12:45:30|17163.2|17161.7|17162.6|17161.1|17163.2|17161.7|17162.6|17161.1|149
1614084370000|2021-02-23 12:46:10|||||||||113
1614084380000|2021-02-23 12:46:20|||||||||50
1614084400000|2021-02-23 12:46:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163|17161.5|345
1614084470000|2021-02-23 12:47:50|||||||||22
1614084490000|2021-02-23 12:48:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|266
1614084500000|2021-02-23 12:48:20|17165.1|17163.6|17164.6|17163.1|17165.1|17163.6|17164.6|17163.1|241
1614084510000|2021-02-23 12:48:30|||||||||24
1614084520000|2021-02-23 12:48:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|188
1614084570000|2021-02-23 12:49:30|||||||||400
1614084580000|2021-02-23 12:49:40|17163|17161.5|17163.6|17162.1|17163.6|17162.1|17163|17161.5|39
1614084600000|2021-02-23 12:50:00|||||||||38
1614084630000|2021-02-23 12:50:30|||||||||15
1614084650000|2021-02-23 12:50:50|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|132
1614084660000|2021-02-23 12:51:00|||||||||20
1614084670000|2021-02-23 12:51:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|617
1614084680000|2021-02-23 12:51:20|||||||||25
1614084690000|2021-02-23 12:51:30|17164|17162.5|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|155
1614084700000|2021-02-23 12:51:40|||||||||654
1614084710000|2021-02-23 12:51:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|281
1614084720000|2021-02-23 12:52:00|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|364
1614084730000|2021-02-23 12:52:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|54
1614084740000|2021-02-23 12:52:20|17161|17159.5|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|219
1614084750000|2021-02-23 12:52:30|17160.6|17159.1|17160|17158.5|17160.6|17159.1|17160|17158.5|268
1614084760000|2021-02-23 12:52:40|17160.6|17159.1|17159.6|17158.1|17161|17159.1|17159.6|17158.1|120
1614084770000|2021-02-23 12:52:50|17160.1|17158.6|17160.6|17159.1|17160.6|17159.1|17160.1|17158.6|304
1614084780000|2021-02-23 12:53:00|17160|17158.5|17159.6|17158.1|17161|17159.1|17159.6|17158.1|204
1614084790000|2021-02-23 12:53:10|||||||||38
1614084800000|2021-02-23 12:53:20|||||||||28
1614084810000|2021-02-23 12:53:30|17160.6|17159.1|17160.6|17159.1|17161|17159.1|17160|17158.5|67
1614084820000|2021-02-23 12:53:40|17160.1|17158.6|17159.6|17158.1|17160.1|17158.6|17159.6|17158.1|247
1614084850000|2021-02-23 12:54:10|||||||||112
1614084860000|2021-02-23 12:54:20|17160.1|17157.6|17159.6|17158.1|17160.1|17158.1|17159.6|17157.6|166
1614084880000|2021-02-23 12:54:40|17160.1|17158.6|17160.6|17159.1|17160.6|17159.1|17160.1|17158.6|19
1614084890000|2021-02-23 12:54:50|||||||||81
1614084910000|2021-02-23 12:55:10|||||||||25
1614084940000|2021-02-23 12:55:40|||||||||90
1614084960000|2021-02-23 12:56:00|||||||||80
1614084970000|2021-02-23 12:56:10|||||||||25
1614084980000|2021-02-23 12:56:20|||||||||11
1614084990000|2021-02-23 12:56:30|||||||||25
1614085020000|2021-02-23 12:57:00|||||||||14
1614085030000|2021-02-23 12:57:10|||||||||4
1614085040000|2021-02-23 12:57:20|||||||||25
1614085050000|2021-02-23 12:57:30|||||||||82
1614085060000|2021-02-23 12:57:40|||||||||91
1614085070000|2021-02-23 12:57:50|||||||||22
1614085090000|2021-02-23 12:58:10|||||||||6
1614085100000|2021-02-23 12:58:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|242
1614085130000|2021-02-23 12:58:50|||||||||65
1614085140000|2021-02-23 12:59:00|||||||||80
1614085150000|2021-02-23 12:59:10|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|354
1614085160000|2021-02-23 12:59:20|17161.1|17159.6|17160.6|17159.1|17161.1|17159.6|17160.6|17159.1|424
1614085170000|2021-02-23 12:59:30|||||||||36
1614085190000|2021-02-23 12:59:50|||||||||45
1614085200000|2021-02-23 13:00:00|||||||||1
1614085210000|2021-02-23 13:00:10|||||||||1
1614085220000|2021-02-23 13:00:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.1|17159.6|52
1614085240000|2021-02-23 13:00:40|||||||||2
1614085260000|2021-02-23 13:01:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|26
1614085270000|2021-02-23 13:01:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|196
1614085280000|2021-02-23 13:01:20|||||||||5
1614085290000|2021-02-23 13:01:30|||||||||1
1614085300000|2021-02-23 13:01:40|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|144
1614085310000|2021-02-23 13:01:50|||||||||14
1614085320000|2021-02-23 13:02:00|17162|17160.5|17162.5|17161|17162.5|17161|17161.5|17160|59
1614085330000|2021-02-23 13:02:10|17162|17160.5|17161.5|17160|17162|17160.5|17161.5|17160|74
1614085340000|2021-02-23 13:02:20|||||||||1
1614085350000|2021-02-23 13:02:30|||||||||78
1614085360000|2021-02-23 13:02:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|225
1614085370000|2021-02-23 13:02:50|17162|17160.5|17161.5|17160|17162.5|17160.6|17161.5|17160|103
1614085380000|2021-02-23 13:03:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.5|17160|14
1614085390000|2021-02-23 13:03:10|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|87
1614085400000|2021-02-23 13:03:20|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|115
1614085410000|2021-02-23 13:03:30|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|273
1614085420000|2021-02-23 13:03:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|102
1614085430000|2021-02-23 13:03:50|||||||||125
1614085440000|2021-02-23 13:04:00|17165.7|17164.2|17166.5|17165|17166.5|17165|17165.7|17164.2|366
1614085450000|2021-02-23 13:04:10|17166.4|17164.9|17165.5|17164|17166.5|17164.9|17165.5|17164|24
1614085460000|2021-02-23 13:04:20|||||||||4
1614085470000|2021-02-23 13:04:30|17166|17164.5|17166.5|17165|17166.5|17165|17166|17164.5|154
1614085480000|2021-02-23 13:04:40|||||||||43
1614085490000|2021-02-23 13:04:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|183
1614085500000|2021-02-23 13:05:00|||||||||13
1614085510000|2021-02-23 13:05:10|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|9
1614085530000|2021-02-23 13:05:30|||||||||59
1614085540000|2021-02-23 13:05:40|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|206
1614085550000|2021-02-23 13:05:50|||||||||121
1614085560000|2021-02-23 13:06:00|17166|17164.5|17166|17164.5|17167|17165|17166|17164.5|136
1614085570000|2021-02-23 13:06:10|17166.5|17165|17166.5|17165|17166.5|17165|17166|17164.5|338
1614085580000|2021-02-23 13:06:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|38
1614085590000|2021-02-23 13:06:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|9
1614085600000|2021-02-23 13:06:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|27
1614085610000|2021-02-23 13:06:50|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|159
1614085620000|2021-02-23 13:07:00|17164|17162.5|17165.5|17164|17166|17164|17164|17162.5|181
1614085630000|2021-02-23 13:07:10|||||||||3
1614085640000|2021-02-23 13:07:20|||||||||96
1614085650000|2021-02-23 13:07:30|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|157
1614085660000|2021-02-23 13:07:40|17165.4|17163.9|17165|17163.5|17165.5|17164|17165|17163.5|185
1614085670000|2021-02-23 13:07:50|17165.1|17163.6|17165.5|17164|17165.5|17164|17165.1|17163.6|9
1614085680000|2021-02-23 13:08:00|||||||||1
1614085690000|2021-02-23 13:08:10|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|86
1614085700000|2021-02-23 13:08:20|17165|17163.5|17163.5|17162|17165|17163.5|17163.5|17162|169
1614085710000|2021-02-23 13:08:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|17
1614085720000|2021-02-23 13:08:40|||||||||13
1614085730000|2021-02-23 13:08:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|100
1614085740000|2021-02-23 13:09:00|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|54
1614085750000|2021-02-23 13:09:10|||||||||14
1614085760000|2021-02-23 13:09:20|||||||||115
1614085770000|2021-02-23 13:09:30|||||||||1
1614085780000|2021-02-23 13:09:40|||||||||404
1614085790000|2021-02-23 13:09:50|17166.7|17165.2|17167|17165.5|17167|17165.5|17166.7|17165.2|376
1614085800000|2021-02-23 13:10:00|||||||||61
1614085810000|2021-02-23 13:10:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|195
1614085820000|2021-02-23 13:10:20|||||||||233
1614085830000|2021-02-23 13:10:30|||||||||8
1614085840000|2021-02-23 13:10:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|51
1614085850000|2021-02-23 13:10:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|5
1614085860000|2021-02-23 13:11:00|||||||||8
1614085870000|2021-02-23 13:11:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|38
1614085880000|2021-02-23 13:11:20|17167|17165.5|17167.5|17166|17167.5|17166|17167|17165.5|51
1614085890000|2021-02-23 13:11:30|17167|17165.5|17166.5|17165|17167|17165.5|17166.1|17164.6|257
1614085910000|2021-02-23 13:11:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|22
1614085920000|2021-02-23 13:12:00|17166|17164.5|17165.5|17164|17166.5|17165|17165.5|17164|149
1614085930000|2021-02-23 13:12:10|||||||||100
1614085940000|2021-02-23 13:12:20|||||||||2
1614085960000|2021-02-23 13:12:40|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|78
1614085970000|2021-02-23 13:12:50|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|286
1614085990000|2021-02-23 13:13:10|||||||||1
1614086000000|2021-02-23 13:13:20|||||||||3
1614086010000|2021-02-23 13:13:30|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|598
1614086020000|2021-02-23 13:13:40|||||||||221
1614086030000|2021-02-23 13:13:50|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|331
1614086040000|2021-02-23 13:14:00|||||||||10
1614086050000|2021-02-23 13:14:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|53
1614086060000|2021-02-23 13:14:20|||||||||1
1614086070000|2021-02-23 13:14:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|316
1614086080000|2021-02-23 13:14:40|17169.5|17168|17167.5|17166|17169.5|17168|17167.5|17166|969
1614086090000|2021-02-23 13:14:50|||||||||216
1614086100000|2021-02-23 13:15:00|17168.1|17166.6|17168.5|17167|17168.5|17167|17168.1|17166.6|58
1614086110000|2021-02-23 13:15:10|17167.9|17166.4|17167.5|17166|17167.9|17166.4|17167.5|17166|78
1614086120000|2021-02-23 13:15:20|||||||||348
1614086130000|2021-02-23 13:15:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|572
1614086140000|2021-02-23 13:15:40|||||||||149
1614086150000|2021-02-23 13:15:50|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|297
1614086160000|2021-02-23 13:16:00|||||||||31
1614086170000|2021-02-23 13:16:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|191
1614086180000|2021-02-23 13:16:20|||||||||34
1614086200000|2021-02-23 13:16:40|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|879
1614086220000|2021-02-23 13:17:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|78
1614086230000|2021-02-23 13:17:10|17166.1|17164.6|17165.5|17164|17166.5|17165|17165.5|17164|642
1614086240000|2021-02-23 13:17:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|77
1614086250000|2021-02-23 13:17:30|17167.1|17165.6|17166.9|17165.4|17167.5|17166|17166.5|17165|78
1614086260000|2021-02-23 13:17:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|0
1614086280000|2021-02-23 13:18:00|||||||||1
1614086300000|2021-02-23 13:18:20|||||||||24
1614086310000|2021-02-23 13:18:30|||||||||2
1614086320000|2021-02-23 13:18:40|||||||||9
1614086330000|2021-02-23 13:18:50|||||||||88
1614086340000|2021-02-23 13:19:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|105
1614086350000|2021-02-23 13:19:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|42
1614086360000|2021-02-23 13:19:20|17165.1|17163|17164.5|17163|17165.1|17163.6|17164.5|17163|101
1614086370000|2021-02-23 13:19:30|17165.1|17163.6|17165.1|17163.6|17165.5|17164|17164.5|17163|100
1614086380000|2021-02-23 13:19:40|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|22
1614086390000|2021-02-23 13:19:50|||||||||1
1614086410000|2021-02-23 13:20:10|17163.5|17162|17161.5|17160|17163.5|17162|17161.5|17160|119
1614086420000|2021-02-23 13:20:20|17160.5|17159|17161.1|17159.6|17161.1|17159.6|17159.5|17158|593
1614086430000|2021-02-23 13:20:30|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.5|17159|160
1614086440000|2021-02-23 13:20:40|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17159|149
1614086450000|2021-02-23 13:20:50|17161.1|17159.6|17160.5|17159|17161.5|17160|17160.5|17159|423
1614086460000|2021-02-23 13:21:00|||||||||149
1614086470000|2021-02-23 13:21:10|17159.5|17158|17159.5|17158|17160.1|17158.6|17159.5|17158|35
1614086480000|2021-02-23 13:21:20|17158.9|17157.4|17157.5|17156|17159.1|17157.6|17157.5|17156|363
1614086490000|2021-02-23 13:21:30|17158.1|17156.6|17157.5|17156|17158.1|17156.6|17157.5|17156|200
1614086500000|2021-02-23 13:21:40|||||||||238
1614086510000|2021-02-23 13:21:50|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17155.5|17154|351
1614086520000|2021-02-23 13:22:00|17157.1|17155.6|17157.5|17156|17157.5|17156|17157.1|17155.6|88
1614086530000|2021-02-23 13:22:10|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|358
1614086540000|2021-02-23 13:22:20|17158.9|17156.4|17156.5|17155|17158.9|17156.4|17156.5|17155|126
1614086550000|2021-02-23 13:22:30|||||||||155
1614086560000|2021-02-23 13:22:40|17156.9|17155.4|17156.5|17155|17157.5|17156|17156.5|17155|133
1614086570000|2021-02-23 13:22:50|17155.9|17154.4|17156.5|17155|17156.5|17155|17155.9|17154.4|23
1614086580000|2021-02-23 13:23:00|17156.9|17155.4|17156.5|17155|17157.1|17155.6|17156.5|17155|195
1614086590000|2021-02-23 13:23:10|||||||||1
1614086600000|2021-02-23 13:23:20|17157.1|17155.6|17156.5|17155|17157.1|17155.6|17156.5|17155|55
1614086610000|2021-02-23 13:23:30|17157.1|17155.6|17156.5|17155|17157.1|17155.6|17156.5|17155|10
1614086620000|2021-02-23 13:23:40|17156.1|17154.6|17155.5|17154|17156.5|17155|17155.5|17154|350
1614086630000|2021-02-23 13:23:50|17156.1|17154.6|17156.5|17155|17156.5|17155|17156.1|17154.6|12
1614086640000|2021-02-23 13:24:00|17156.1|17154.6|17156.5|17155|17156.5|17155|17155.9|17154.4|61
1614086650000|2021-02-23 13:24:10|||||||||13
1614086660000|2021-02-23 13:24:20|17157.1|17155.6|17156.5|17155|17157.5|17156|17156.5|17155|162
1614086670000|2021-02-23 13:24:30|17157.1|17155.6|17157.5|17156|17157.5|17156|17156.5|17155|112
1614086680000|2021-02-23 13:24:40|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|964
1614086690000|2021-02-23 13:24:50|||||||||94
1614086700000|2021-02-23 13:25:00|17158.5|17157|17160.5|17159|17160.5|17159|17157.9|17156.4|447
1614086710000|2021-02-23 13:25:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|60
1614086720000|2021-02-23 13:25:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|10
1614086730000|2021-02-23 13:25:30|||||||||107
1614086740000|2021-02-23 13:25:40|17160.5|17159|17160.5|17159|17160.9|17159.4|17160.5|17159|112
1614086750000|2021-02-23 13:25:50|17161.5|17160|17159.5|17158|17161.5|17160|17159.5|17158|285
1614086760000|2021-02-23 13:26:00|17159.4|17157.9|17159.5|17158|17159.5|17158|17159.4|17157.9|178
1614086770000|2021-02-23 13:26:10|17158.9|17157.4|17159.5|17158|17159.5|17158|17158.9|17157.4|38
1614086780000|2021-02-23 13:26:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|35
1614086790000|2021-02-23 13:26:30|17160.1|17158.6|17160.5|17159|17160.5|17159|17160.1|17158.6|59
1614086800000|2021-02-23 13:26:40|||||||||1
1614086810000|2021-02-23 13:26:50|||||||||4
1614086820000|2021-02-23 13:27:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|112
1614086830000|2021-02-23 13:27:10|||||||||25
1614086840000|2021-02-23 13:27:20|17160.9|17159.4|17159.5|17158|17160.9|17159.4|17159.1|17157.6|104
1614086850000|2021-02-23 13:27:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|10
1614086860000|2021-02-23 13:27:40|||||||||1
1614086870000|2021-02-23 13:27:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|72
1614086880000|2021-02-23 13:28:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|16
1614086890000|2021-02-23 13:28:10|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|41
1614086900000|2021-02-23 13:28:20|17161.1|17159.6|17160.5|17159|17161.1|17159.6|17160.5|17159|45
1614086910000|2021-02-23 13:28:30|||||||||38
1614086920000|2021-02-23 13:28:40|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.9|17159.4|199
1614086930000|2021-02-23 13:28:50|17161.9|17160.4|17161.5|17160|17161.9|17160.4|17161.5|17160|5
1614086940000|2021-02-23 13:29:00|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|163
1614086960000|2021-02-23 13:29:20|||||||||1
1614086970000|2021-02-23 13:29:30|||||||||11
1614086980000|2021-02-23 13:29:40|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|151
1614086990000|2021-02-23 13:29:50|17160.9|17159.4|17160.5|17159|17161.5|17159.4|17160.5|17159|15
1614087000000|2021-02-23 13:30:00|17160.9|17159.4|17160.9|17159.4|17161.5|17160|17160.9|17159.4|138
1614087010000|2021-02-23 13:30:10|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|238
1614087020000|2021-02-23 13:30:20|17160.9|17159.4|17161.5|17160|17161.5|17160|17160.5|17159|133
1614087030000|2021-02-23 13:30:30|17161.9|17160.4|17162.5|17161|17162.5|17161|17161.9|17160.4|154
1614087040000|2021-02-23 13:30:40|||||||||157
1614087050000|2021-02-23 13:30:50|17161.9|17160.4|17161.5|17160|17161.9|17160.4|17161.5|17160|130
1614087060000|2021-02-23 13:31:00|||||||||250
1614087070000|2021-02-23 13:31:10|||||||||9
1614087080000|2021-02-23 13:31:20|||||||||1
1614087090000|2021-02-23 13:31:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|216
1614087100000|2021-02-23 13:31:40|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|182
1614087110000|2021-02-23 13:31:50|17164.1|17162.6|17164.5|17163|17164.5|17163|17164.1|17162.6|4
1614087120000|2021-02-23 13:32:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|425
1614087130000|2021-02-23 13:32:10|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|470
1614087140000|2021-02-23 13:32:20|17166.9|17165.4|17166.5|17165|17166.9|17165.4|17166.5|17165|136
1614087150000|2021-02-23 13:32:30|||||||||1
1614087160000|2021-02-23 13:32:40|17167|17165.5|17166.9|17165.4|17167|17165.5|17166.9|17165.4|246
1614087170000|2021-02-23 13:32:50|||||||||47
1614087180000|2021-02-23 13:33:00|17167.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|151
1614087190000|2021-02-23 13:33:10|||||||||2
1614087200000|2021-02-23 13:33:20|17168.5|17167|17167.9|17166.4|17168.5|17167|17167.9|17166.4|33
1614087210000|2021-02-23 13:33:30|17167.5|17166|17167.9|17166.4|17168|17166.5|17167.5|17166|72
1614087220000|2021-02-23 13:33:40|17167.5|17166|17167.5|17166|17167.5|17166|17166.9|17165.4|219
1614087230000|2021-02-23 13:33:50|||||||||200
1614087240000|2021-02-23 13:34:00|17168.5|17167|17168.5|17167|17168.5|17167|17167.9|17166.4|87
1614087250000|2021-02-23 13:34:10|17168|17166.5|17167.5|17166|17168.5|17167|17167.5|17166|109
1614087260000|2021-02-23 13:34:20|17166.9|17165.4|17166.5|17165|17166.9|17165.4|17165.9|17164.4|180
1614087270000|2021-02-23 13:34:30|||||||||2
1614087280000|2021-02-23 13:34:40|17167|17165.5|17167.5|17166|17167.5|17166|17167|17165.5|41
1614087290000|2021-02-23 13:34:50|||||||||12
1614087300000|2021-02-23 13:35:00|17168|17166.5|17167.9|17166.4|17168|17166.5|17167.9|17166.4|174
1614087310000|2021-02-23 13:35:10|17168.5|17166|17167.9|17166.4|17168.5|17166.4|17167.5|17166|200
1614087320000|2021-02-23 13:35:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|23
1614087330000|2021-02-23 13:35:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|157
1614087340000|2021-02-23 13:35:40|17168|17166.5|17167.5|17166|17168.5|17166.5|17167.5|17166|142
1614087350000|2021-02-23 13:35:50|17167.9|17166.4|17168.5|17167|17168.5|17167|17167.9|17166.4|36
1614087360000|2021-02-23 13:36:00|||||||||5
1614087370000|2021-02-23 13:36:10|||||||||3
1614087380000|2021-02-23 13:36:20|||||||||2
1614087390000|2021-02-23 13:36:30|17168.9|17167.4|17169.5|17168|17169.5|17168|17168.5|17167|51
1614087400000|2021-02-23 13:36:40|17169|17167.5|17168.9|17167.4|17169.5|17168|17168.9|17167|237
1614087410000|2021-02-23 13:36:50|17168.5|17167|17168.9|17167.4|17169|17167.5|17168.5|17167|413
1614087420000|2021-02-23 13:37:00|17168.5|17167|17168.9|17167.4|17168.9|17167.4|17168.5|17167|21
1614087430000|2021-02-23 13:37:10|17168|17166.5|17168.5|17167|17168.5|17167|17167.5|17166|78
1614087440000|2021-02-23 13:37:20|17167.9|17166.4|17165.5|17164|17167.9|17166.4|17165.5|17164|187
1614087450000|2021-02-23 13:37:30|17164.9|17163.4|17165|17163.5|17165.5|17163.5|17164.5|17163|334
1614087460000|2021-02-23 13:37:40|17165.5|17164|17163.5|17162|17165.5|17164|17163.5|17162|357
1614087470000|2021-02-23 13:37:50|17164|17162.5|17163.5|17162|17164.5|17163|17163.5|17162|347
1614087480000|2021-02-23 13:38:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|72
1614087490000|2021-02-23 13:38:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.5|17161|279
1614087500000|2021-02-23 13:38:20|17163|17161.5|17162.5|17161|17163|17161.5|17162.5|17161|451
1614087510000|2021-02-23 13:38:30|17162|17160.5|17162.5|17161|17162.5|17161|17162|17160.5|91
1614087520000|2021-02-23 13:38:40|17163|17161.5|17163.9|17162.4|17164.5|17163|17163|17161.5|476
1614087530000|2021-02-23 13:38:50|17163.5|17162|17163.5|17162|17163.9|17162.4|17163.5|17162|1118
1614087540000|2021-02-23 13:39:00|17163.6|17162.1|17162.5|17161|17165|17163.5|17162.5|17161|399
1614087550000|2021-02-23 13:39:10|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|173
1614087560000|2021-02-23 13:39:20|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|303
1614087570000|2021-02-23 13:39:30|17162|17160.5|17162.5|17161|17162.5|17161|17162|17160.5|317
1614087580000|2021-02-23 13:39:40|17162.9|17161.4|17162.5|17161|17162.9|17161.4|17162.5|17161|207
1614087590000|2021-02-23 13:39:50|17161.5|17160|17161.5|17160|17162|17160.5|17161.5|17160|203
1614087600000|2021-02-23 13:40:00|||||||||1
1614087610000|2021-02-23 13:40:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|24
1614087620000|2021-02-23 13:40:20|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|103
1614087630000|2021-02-23 13:40:30|17164|17162.5|17163.5|17162|17164.5|17163|17163.5|17162|367
1614087640000|2021-02-23 13:40:40|||||||||91
1614087650000|2021-02-23 13:40:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|274
1614087660000|2021-02-23 13:41:00|||||||||5
1614087670000|2021-02-23 13:41:10|||||||||28
1614087680000|2021-02-23 13:41:20|||||||||3
1614087700000|2021-02-23 13:41:40|||||||||19
1614087710000|2021-02-23 13:41:50|||||||||99
1614087720000|2021-02-23 13:42:00|17164.9|17163.4|17164.5|17163|17165|17163.5|17164.5|17163|22
1614087730000|2021-02-23 13:42:10|17163.9|17162.4|17163.5|17162|17163.9|17162.4|17163.5|17162|440
1614087740000|2021-02-23 13:42:20|17163|17161.5|17162.5|17161|17163.5|17162|17162.5|17161|106
1614087750000|2021-02-23 13:42:30|17163|17161.5|17163.5|17162|17163.5|17162|17162.9|17161.4|185
1614087760000|2021-02-23 13:42:40|||||||||4
1614087770000|2021-02-23 13:42:50|||||||||3
1614087780000|2021-02-23 13:43:00|||||||||3
1614087790000|2021-02-23 13:43:10|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|197
1614087800000|2021-02-23 13:43:20|17161.9|17160.4|17162.5|17161|17162.5|17161|17161.5|17160|92
1614087810000|2021-02-23 13:43:30|17163|17161.5|17163|17161.5|17163.5|17162|17162.9|17161|92
1614087820000|2021-02-23 13:43:40|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|35
1614087830000|2021-02-23 13:43:50|||||||||3
1614087840000|2021-02-23 13:44:00|||||||||1
1614087850000|2021-02-23 13:44:10|17163.9|17162.4|17163.5|17162|17164.5|17162.5|17163.5|17161.9|134
1614087860000|2021-02-23 13:44:20|||||||||113
1614087870000|2021-02-23 13:44:30|17164|17162.5|17163.5|17162|17164|17162.5|17163.5|17162|76
1614087880000|2021-02-23 13:44:40|||||||||3
1614087890000|2021-02-23 13:44:50|||||||||2
1614087900000|2021-02-23 13:45:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|37
1614087910000|2021-02-23 13:45:10|17164.9|17163.4|17164.5|17163|17164.9|17163.4|17164.5|17163|181
1614087920000|2021-02-23 13:45:20|||||||||2
1614087930000|2021-02-23 13:45:30|||||||||6
1614087940000|2021-02-23 13:45:40|||||||||149
1614087950000|2021-02-23 13:45:50|17164.9|17162.4|17164.5|17163|17164.9|17163|17164|17162.4|65
1614087960000|2021-02-23 13:46:00|17164|17162.5|17164.5|17162|17164.5|17163|17163.5|17162|280
1614087970000|2021-02-23 13:46:10|17163.9|17162.4|17163.4|17161.9|17164|17162.5|17163.4|17161.9|509
1614087980000|2021-02-23 13:46:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|80
1614087990000|2021-02-23 13:46:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|3
1614088000000|2021-02-23 13:46:40|17163.9|17162.4|17163.4|17161.9|17163.9|17162.4|17163.4|17161.9|29
1614088010000|2021-02-23 13:46:50|17164.4||17164.4||17164.4||17164.4||108
1614088020000|2021-02-23 13:47:00||17162.9||17162.9||17162.9||17162.9|1
1614088030000|2021-02-23 13:47:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|224
1614088040000|2021-02-23 13:47:20|17162.9|17161.4|17162.9|17161.4|17163|17161.5|17162.9|17161.4|24
1614088050000|2021-02-23 13:47:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|8
1614088060000|2021-02-23 13:47:40|17162|17160.5|17161.4|17159.9|17162|17160.5|17161.4|17159.9|14
1614088070000|2021-02-23 13:47:50|||||||||5
1614088080000|2021-02-23 13:48:00|17162.4|17160.9|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|78
1614088090000|2021-02-23 13:48:10|17162|17160.5|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|16
1614088100000|2021-02-23 13:48:20|||||||||1
1614088110000|2021-02-23 13:48:30|||||||||1
1614088120000|2021-02-23 13:48:40|||||||||280
1614088130000|2021-02-23 13:48:50|||||||||236
1614088140000|2021-02-23 13:49:00|17160.4|17158.9|17158.4|17156.9|17160.4|17158.9|17158.4|17156.9|72
1614088150000|2021-02-23 13:49:10|17159|17157.5|17159|17157.5|17159.4|17157.9|17158.4|17156.9|81
1614088160000|2021-02-23 13:49:20|17159.4|17156.9|17158.4|17156.9|17159.4|17157.5|17158.4|17156.9|59
1614088170000|2021-02-23 13:49:30|17159|17157.5|17159.4|17157.9|17159.4|17157.9|17159|17157.5|109
1614088180000|2021-02-23 13:49:40|17160|17158.5|17159.4|17157.9|17160.4|17158.5|17159.4|17157.9|347
1614088190000|2021-02-23 13:49:50|17160|17157.5|17159.4|17157.9|17160|17157.9|17159.4|17157.5|64
1614088200000|2021-02-23 13:50:00|||||||||101
1614088210000|2021-02-23 13:50:10|||||||||2
1614088220000|2021-02-23 13:50:20|||||||||3
1614088230000|2021-02-23 13:50:30|||||||||1
1614088240000|2021-02-23 13:50:40|17160|17158.5|17159.4|17157.9|17160|17158.5|17159.4|17157.9|130
1614088250000|2021-02-23 13:50:50|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160|17158.5|208
1614088260000|2021-02-23 13:51:00|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.9|17158.4|171
1614088270000|2021-02-23 13:51:10|17159.9|17158.4|17159.4|17157.9|17159.9|17158.4|17159.4|17157.9|50
1614088280000|2021-02-23 13:51:20|||||||||8
1614088290000|2021-02-23 13:51:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.4|17157.9|294
1614088300000|2021-02-23 13:51:40|17159.4|17157.9|17159.9|17158.4|17160.4|17158.9|17159.4|17157.9|258
1614088310000|2021-02-23 13:51:50|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|85
1614088320000|2021-02-23 13:52:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|1644
1614088330000|2021-02-23 13:52:10|||||||||152
1614088340000|2021-02-23 13:52:20|17159.9|17158.4|17159.4|17157.9|17159.9|17158.4|17158.4|17156.9|71
1614088350000|2021-02-23 13:52:30|||||||||51
1614088360000|2021-02-23 13:52:40|||||||||1
1614088370000|2021-02-23 13:52:50|||||||||6
1614088380000|2021-02-23 13:53:00|||||||||51
1614088390000|2021-02-23 13:53:10|17159.6|17158.1|17160|17158.5|17160.4|17158.9|17159.4|17157.9|145
1614088400000|2021-02-23 13:53:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|1
1614088410000|2021-02-23 13:53:30|||||||||1
1614088420000|2021-02-23 13:53:40|||||||||2
1614088430000|2021-02-23 13:53:50|||||||||52
1614088440000|2021-02-23 13:54:00|17160|17158.5|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|179
1614088450000|2021-02-23 13:54:10|||||||||2
1614088460000|2021-02-23 13:54:20|17159.9|17158.4|17159.9|17158.4|17160.4|17158.9|17159.9|17158.4|92
1614088470000|2021-02-23 13:54:30|17159.4|17157.9|17158.9|17157.4|17159.9|17157.9|17158.4|17156.9|122
1614088480000|2021-02-23 13:54:40|17159|17157.5|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|150
1614088490000|2021-02-23 13:54:50|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|337
1614088500000|2021-02-23 13:55:00|17156.4|17154.9|17157|17155.5|17157|17155.5|17156.4|17154.9|112
1614088510000|2021-02-23 13:55:10|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|254
1614088520000|2021-02-23 13:55:20|||||||||27
1614088530000|2021-02-23 13:55:30|||||||||112
1614088540000|2021-02-23 13:55:40|17155|17153.5|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|321
1614088550000|2021-02-23 13:55:50|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154|17152.5|172
1614088560000|2021-02-23 13:56:00|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|114
1614088570000|2021-02-23 13:56:10|17154|17152.5|17154.4|17152.9|17154.4|17152.9|17153.9|17151.9|98
1614088580000|2021-02-23 13:56:20|17153.9|17152.4|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|270
1614088590000|2021-02-23 13:56:30|||||||||31
1614088600000|2021-02-23 13:56:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|216
1614088610000|2021-02-23 13:56:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|59
1614088620000|2021-02-23 13:57:00|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17149.9|17148.4|700
1614088630000|2021-02-23 13:57:10|17151|17149.5|17152|17150.5|17152.4|17150.9|17151|17149.5|259
1614088640000|2021-02-23 13:57:20|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|354
1614088650000|2021-02-23 13:57:30|17153|17151.5|17152.4|17150.9|17153|17151.5|17152.4|17150.9|350
1614088660000|2021-02-23 13:57:40|||||||||50
1614088670000|2021-02-23 13:57:50|17152|17150.5|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|124
1614088680000|2021-02-23 13:58:00|17152|17150.5|17152.4|17150.9|17153.4|17151.5|17151.4|17149.9|202
1614088690000|2021-02-23 13:58:10|17152|17150.5|17151.4|17149.9|17152|17150.5|17151.4|17149.9|84
1614088700000|2021-02-23 13:58:20|17151.6|17150.1|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|123
1614088710000|2021-02-23 13:58:30|17151.4|17149.9|17151.4|17149.9|17152|17150.5|17151.4|17149.5|251
1614088720000|2021-02-23 13:58:40|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17152|17150.5|99
1614088730000|2021-02-23 13:58:50|17153|17151.5|17154.4|17152.9|17154.4|17152.9|17153|17151.5|96
1614088740000|2021-02-23 13:59:00|17155|17153.5|17155|17153.5|17155|17153.5|17154.4|17152.9|360
1614088750000|2021-02-23 13:59:10|17154.4|17152.9|17154|17152.5|17154.4|17152.9|17153.4|17151.9|143
1614088760000|2021-02-23 13:59:20|||||||||21
1614088770000|2021-02-23 13:59:30|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|135
1614088780000|2021-02-23 13:59:40|||||||||255
1614088790000|2021-02-23 13:59:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|180
1614088800000|2021-02-23 14:00:00|17153.6|17152.1|17154.4|17152.9|17154.4|17152.9|17153.6|17152.1|38
1614088810000|2021-02-23 14:00:10|17153.4|17151.9|17154.4|17152.9|17155|17153.5|17153.4|17151.9|260
1614088820000|2021-02-23 14:00:20|17155|17153.5|17153.4|17151.9|17155|17153.5|17153.4|17151.9|149
1614088830000|2021-02-23 14:00:30|17154|17152.5|17154.4|17152.9|17154.4|17152.9|17154|17152.5|88
1614088840000|2021-02-23 14:00:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|131
1614088850000|2021-02-23 14:00:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|93
1614088860000|2021-02-23 14:01:00|17155|17153.5|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|53
1614088870000|2021-02-23 14:01:10|17154.8|17153.3|17154.4|17152.9|17155|17153.5|17154|17151.9|56
1614088880000|2021-02-23 14:01:20|17154|17152.5|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|363
1614088890000|2021-02-23 14:01:30|17152.8|17151.3|17154.4|17152.9|17154.4|17152.9|17152.4|17150.9|194
1614088900000|2021-02-23 14:01:40|17153.8|17152.3|17153.4|17151.9|17154.4|17152.5|17153.4|17151.9|51
1614088910000|2021-02-23 14:01:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|82
1614088920000|2021-02-23 14:02:00|17154.8|17153.3|17155.4|17153.9|17155.8|17153.9|17154.4|17152.9|40
1614088930000|2021-02-23 14:02:10|||||||||1
1614088940000|2021-02-23 14:02:20|||||||||1
1614088950000|2021-02-23 14:02:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|152
1614088960000|2021-02-23 14:02:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|94
1614088970000|2021-02-23 14:02:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|37
1614088980000|2021-02-23 14:03:00|17156|17154.5|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|125
1614088990000|2021-02-23 14:03:10|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|76
1614089000000|2021-02-23 14:03:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|175
1614089010000|2021-02-23 14:03:30|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.8|17157.3|763
1614089020000|2021-02-23 14:03:40|17158.8|17157.3|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|112
1614089030000|2021-02-23 14:03:50|||||||||54
1614089040000|2021-02-23 14:04:00|||||||||17
1614089050000|2021-02-23 14:04:10|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|676
1614089060000|2021-02-23 14:04:20|||||||||17
1614089070000|2021-02-23 14:04:30|||||||||379
1614089080000|2021-02-23 14:04:40|17157.8|17156.3|17157.4|17155.9|17157.8|17156.3|17157.4|17155.9|44
1614089100000|2021-02-23 14:05:00|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|28
1614089110000|2021-02-23 14:05:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|150
1614089120000|2021-02-23 14:05:20|17157|17155.5|17156.4|17154.9|17157|17155.5|17156.4|17154.9|177
1614089130000|2021-02-23 14:05:30|17155.8|17154.3|17156.4|17154.9|17156.4|17154.9|17155.8|17154.3|241
1614089140000|2021-02-23 14:05:40|17155.4|17153.9|17153.4|17151.9|17155.4|17153.9|17153.4|17151.9|192
1614089150000|2021-02-23 14:05:50|17153.3|17151.8|17152.4|17150.9|17153.3|17151.8|17152|17150.5|947
1614089160000|2021-02-23 14:06:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|342
1614089170000|2021-02-23 14:06:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|158
1614089180000|2021-02-23 14:06:20|17152|17150.5|17150.4|17148.9|17152|17150.5|17150.4|17148.9|46
1614089190000|2021-02-23 14:06:30|17151|17149.5|17151.4|17149.9|17152.4|17150.5|17151|17149.5|267
1614089200000|2021-02-23 14:06:40|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|185
1614089210000|2021-02-23 14:06:50|17150.8|17149.3|17151.4|17149.9|17151.4|17149.9|17150.8|17149.3|143
1614089220000|2021-02-23 14:07:00|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|80
1614089230000|2021-02-23 14:07:10|||||||||2
1614089240000|2021-02-23 14:07:20|17151.8|17150.3|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|225
1614089250000|2021-02-23 14:07:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|113
1614089260000|2021-02-23 14:07:40|17150.8|17149.3|17151.4|17149.9|17151.4|17149.9|17150.8|17149.3|49
1614089270000|2021-02-23 14:07:50|17150.4|17148.9|17149.8|17148.3|17150.4|17148.9|17149.8|17148.3|345
1614089280000|2021-02-23 14:08:00|17150|17148.5|17146.4|17144.9|17150|17148.5|17146.4|17144.9|1327
1614089290000|2021-02-23 14:08:10|17146|17144.5|17145.4|17143.9|17146|17144.5|17142.8|17140.5|1327
1614089300000|2021-02-23 14:08:20|17144.4|17142.9|17146.4|17144.9|17146.4|17144.9|17144.4|17142.9|358
1614089310000|2021-02-23 14:08:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.4|17142.9|328
1614089320000|2021-02-23 14:08:40|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17142.4|17140.9|799
1614089330000|2021-02-23 14:08:50|17143.8|17142.3|17142.4|17140.9|17143.8|17142.3|17142.4|17140.9|198
1614089340000|2021-02-23 14:09:00|17142.5|17141|17143.4|17141.9|17143.4|17141.9|17142.5|17141|254
1614089350000|2021-02-23 14:09:10|17144.4|17142.9|17145.4|17143.9|17146.4|17144.9|17144.4|17142.9|656
1614089360000|2021-02-23 14:09:20|17144.8|17143.3|17145.4|17143.9|17145.8|17143.9|17144.8|17143.3|212
1614089370000|2021-02-23 14:09:30|||||||||24
1614089380000|2021-02-23 14:09:40|17145.8|17144.3|17146.4|17144.9|17146.4|17144.9|17145.8|17143.9|119
1614089390000|2021-02-23 14:09:50|17145.8|17144.3|17144.4|17142.9|17145.8|17144.3|17144.4|17142.9|412
1614089400000|2021-02-23 14:10:00|17143.8|17142.3|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|239
1614089410000|2021-02-23 14:10:10|17144.8|17143.3|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|130
1614089420000|2021-02-23 14:10:20|17143.8|17142.3|17145.4|17143.9|17145.8|17143.9|17143.8|17142.3|1607
1614089430000|2021-02-23 14:10:30|17145.3|17143.8|17143.4|17141.9|17145.3|17143.8|17142.8|17141.3|164
1614089440000|2021-02-23 14:10:40|||||||||43
1614089450000|2021-02-23 14:10:50|||||||||486
1614089460000|2021-02-23 14:11:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|139
1614089470000|2021-02-23 14:11:10|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|517
1614089480000|2021-02-23 14:11:20|17147|17145.5|17146.4|17144.9|17147|17145.5|17146.4|17144.9|457
1614089490000|2021-02-23 14:11:30|17146.8|17145.3|17146.4|17144.9|17147.4|17145.5|17146.4|17144.9|307
1614089500000|2021-02-23 14:11:40|17145.8|17143.9|17145.8|17144.3|17145.8|17144.3|17145.8|17143.9|48
1614089510000|2021-02-23 14:11:50|17146.3|17144.8|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|109
1614089520000|2021-02-23 14:12:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|166
1614089530000|2021-02-23 14:12:10|17146|17144.5|17145.8|17144.3|17146.4|17144.9|17145.8|17143.9|301
1614089540000|2021-02-23 14:12:20|17145.4|17143.3|17145.4|17143.9|17145.4|17143.9|17145.4|17143.3|81
1614089550000|2021-02-23 14:12:30|||||||||1
1614089560000|2021-02-23 14:12:40|17146.8|17144.3|17146.4|17144.9|17146.8|17144.9|17145.8|17144.3|178
1614089570000|2021-02-23 14:12:50|||||||||144
1614089580000|2021-02-23 14:13:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|612
1614089590000|2021-02-23 14:13:10|17147.8|17146.3|17148.8|17147.3|17149.4|17147.9|17147.8|17146.3|761
1614089600000|2021-02-23 14:13:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|31
1614089610000|2021-02-23 14:13:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|27
1614089620000|2021-02-23 14:13:40|17148.3|17146.8|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|260
1614089630000|2021-02-23 14:13:50|17148.4|17146.9|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|167
1614089640000|2021-02-23 14:14:00|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17144.9|422
1614089650000|2021-02-23 14:14:10|17147.8|17146.3|17148.4|17146.9|17148.4|17146.9|17147.8|17146.3|23
1614089660000|2021-02-23 14:14:20|17147.8|17146.3|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|79
1614089670000|2021-02-23 14:14:30|||||||||41
1614089680000|2021-02-23 14:14:40|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|125
1614089690000|2021-02-23 14:14:50|17148.4|17146.9|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|422
1614089700000|2021-02-23 14:15:00|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|138
1614089710000|2021-02-23 14:15:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|221
1614089720000|2021-02-23 14:15:20|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|350
1614089730000|2021-02-23 14:15:30|17146.8|17144.3|17145.4|17143.9|17146.8|17144.9|17144.8|17143.3|325
1614089740000|2021-02-23 14:15:40|17144.8|17143.3|17144.4|17142.9|17145.4|17143.9|17143.8|17142.3|611
1614089750000|2021-02-23 14:15:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.8|17143.3|174
1614089760000|2021-02-23 14:16:00|17144.8|17143.3|17144.4|17142.9|17144.8|17143.3|17143.8|17141.9|437
1614089770000|2021-02-23 14:16:10|||||||||104
1614089780000|2021-02-23 14:16:20|17144.8|17143.3|17144.4|17142.9|17144.8|17143.3|17144.4|17142.9|204
1614089790000|2021-02-23 14:16:30|17144.8|17143.3|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|21
1614089800000|2021-02-23 14:16:40|17145.5|17144|17146.4|17144.9|17147.4|17145.9|17145.5|17144|286
1614089810000|2021-02-23 14:16:50|||||||||63
1614089820000|2021-02-23 14:17:00|17146.8|17145.3|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|111
1614089830000|2021-02-23 14:17:10|17148.4|17146.5|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|149
1614089840000|2021-02-23 14:17:20|17148.4|17146.9|17147.8|17146.3|17148.4|17146.9|17147.8|17146.3|83
1614089850000|2021-02-23 14:17:30|17147.4|17145.9|17146.8|17145.3|17147.4|17145.9|17146.8|17144.9|177
1614089860000|2021-02-23 14:17:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|1
1614089870000|2021-02-23 14:17:50|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|169
1614089880000|2021-02-23 14:18:00|17144.8|17143.3|17145.8|17144.3|17146.8|17144.9|17144.8|17143.3|122
1614089890000|2021-02-23 14:18:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|2
1614089900000|2021-02-23 14:18:20|||||||||3
1614089910000|2021-02-23 14:18:30|17145.2|17143.7|17143.8|17142.3|17145.2|17143.7|17143.8|17142.3|246
1614089920000|2021-02-23 14:18:40|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17142.8|17140.9|195
1614089930000|2021-02-23 14:18:50|17143.4|17141.9|17142.4|17140.9|17143.8|17142.3|17142.4|17140.9|607
1614089940000|2021-02-23 14:19:00|17141.8|17140.3|17140.9|17139.4|17141.8|17140.3|17139.4|17137.9|478
1614089950000|2021-02-23 14:19:10|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|132
1614089960000|2021-02-23 14:19:20|17140.4|17138.9|17140.9|17139.4|17140.9|17139.4|17140.4|17138.9|83
1614089970000|2021-02-23 14:19:30|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|182
1614089980000|2021-02-23 14:19:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|19
1614089990000|2021-02-23 14:19:50|17140.4|17138.9|17140.9|17139.4|17140.9|17139.4|17139.4|17137.9|1013
1614090000000|2021-02-23 14:20:00|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|243
1614090010000|2021-02-23 14:20:10|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|434
1614090020000|2021-02-23 14:20:20|17141.8|17140.3|17141.4|17139.9|17141.9|17140.4|17141.4|17139.9|60
1614090030000|2021-02-23 14:20:30|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|318
1614090040000|2021-02-23 14:20:40|17141.8|17140.3|17139.4|17137.9|17141.8|17140.3|17139.4|17137.9|77
1614090050000|2021-02-23 14:20:50|17138.8|17137.3|17139.4|17137.9|17140.4|17138.9|17138.4|17136.9|645
1614090060000|2021-02-23 14:21:00|17138.4|17136.9|17138.4|17136.9|17138.9|17137.4|17137.9|17136.4|250
1614090070000|2021-02-23 14:21:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|54
1614090080000|2021-02-23 14:21:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|270
1614090090000|2021-02-23 14:21:30|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|82
1614090100000|2021-02-23 14:21:40|17139.9|17138.4|17140.4|17138.9|17140.4|17138.9|17139.9|17138.4|30
1614090110000|2021-02-23 14:21:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|100
1614090120000|2021-02-23 14:22:00|17138.8|17137.3|17140.4|17138.9|17140.4|17138.9|17138.8|17137.3|280
1614090130000|2021-02-23 14:22:10|17139.8|17138.3|17140.4|17138.9|17140.4|17138.9|17139.8|17138.3|79
1614090140000|2021-02-23 14:22:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|73
1614090150000|2021-02-23 14:22:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|12
1614090160000|2021-02-23 14:22:40|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|92
1614090170000|2021-02-23 14:22:50|||||||||98
1614090180000|2021-02-23 14:23:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|375
1614090190000|2021-02-23 14:23:10|17141.8|17140.3|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|133
1614090200000|2021-02-23 14:23:20|17141.8|17140.3|17141.4|17139.9|17141.8|17140.3|17141.4|17139.9|147
1614090210000|2021-02-23 14:23:30|||||||||1
1614090220000|2021-02-23 14:23:40|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|50
1614090230000|2021-02-23 14:23:50|17143.9|17142.4|17143.8|17142.3|17143.9|17142.4|17143.4|17141.9|58
1614090240000|2021-02-23 14:24:00|17143.9|17142.4|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|462
1614090250000|2021-02-23 14:24:10|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|76
1614090260000|2021-02-23 14:24:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|442
1614090270000|2021-02-23 14:24:30|17146.8|17145.3|17146.4|17144.9|17146.8|17145.3|17146.4|17144.9|210
1614090280000|2021-02-23 14:24:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|114
1614090290000|2021-02-23 14:24:50|17148.2|17146.7|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|357
1614090300000|2021-02-23 14:25:00|17147.9|17146.4|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|100
1614090310000|2021-02-23 14:25:10|17147.8|17146.3|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|277
1614090320000|2021-02-23 14:25:20|17146.8|17145.3|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|249
1614090330000|2021-02-23 14:25:30|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.8|17144.3|229
1614090340000|2021-02-23 14:25:40|17147.4|17145.4|17147.4|17144.9|17147.4|17145.4|17146.4|17144.9|80
1614090350000|2021-02-23 14:25:50|17146.9|17145.4|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|122
1614090360000|2021-02-23 14:26:00|17145.4|17143.9|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|250
1614090380000|2021-02-23 14:26:20|17144.9|17143.4|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|234
1614090390000|2021-02-23 14:26:30|||||||||1
1614090400000|2021-02-23 14:26:40|17145.9|17144.4|17147.9|17146.4|17147.9|17146.4|17145.4|17143.9|127
1614090410000|2021-02-23 14:26:50|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|65
1614090420000|2021-02-23 14:27:00|17147.8|17146.3|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|396
1614090430000|2021-02-23 14:27:10|17147.8|17146.3|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|267
1614090440000|2021-02-23 14:27:20|||||||||21
1614090450000|2021-02-23 14:27:30|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17147.8|17146.3|240
1614090460000|2021-02-23 14:27:40|17147.9|17146.4|17147.8|17146.3|17147.9|17146.4|17147.8|17146.3|42
1614090470000|2021-02-23 14:27:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.8|17146.3|116
1614090480000|2021-02-23 14:28:00|17147.8|17146.3|17148.4|17146.9|17148.4|17146.9|17147.8|17146.3|36
1614090490000|2021-02-23 14:28:10|||||||||101
1614090500000|2021-02-23 14:28:20|17147.8|17146.3|17148.4|17146.9|17148.4|17146.9|17147.8|17146.3|299
1614090510000|2021-02-23 14:28:30|||||||||1420
1614090520000|2021-02-23 14:28:40|17148.5|17147|17149.4|17147.9|17149.4|17147.9|17148.5|17147|225
1614090530000|2021-02-23 14:28:50|||||||||56
1614090550000|2021-02-23 14:29:10|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|128
1614090560000|2021-02-23 14:29:20|||||||||1
1614090570000|2021-02-23 14:29:30|17149.8|17148.3|17150.4|17148.9|17150.8|17149.3|17149.8|17148.3|365
1614090580000|2021-02-23 14:29:40|||||||||147
1614090590000|2021-02-23 14:29:50|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.4|233
1614090600000|2021-02-23 14:30:00|17150.5|17149|17150.4|17148.9|17151.2|17149.7|17149.8|17148.3|227
1614090610000|2021-02-23 14:30:10|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.8|17148.3|134
1614090620000|2021-02-23 14:30:20|17149.8|17148.3|17148.9|17147.4|17149.8|17148.3|17148.8|17147.3|244
1614090630000|2021-02-23 14:30:30|17148.8|17147.3|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|244
1614090640000|2021-02-23 14:30:40|17148.8|17147.3|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|155
1614090650000|2021-02-23 14:30:50|||||||||1
1614090660000|2021-02-23 14:31:00|17148.8|17147.3|17149.4|17147.9|17149.4|17147.9|17148.8|17146.9|368
1614090670000|2021-02-23 14:31:10|17149.3|17147.8|17148.9|17147.4|17149.3|17147.8|17148.9|17147.4|60
1614090680000|2021-02-23 14:31:20|17148.8|17147.3|17147.3|17145.8|17148.8|17147.3|17146.9|17145.4|179
1614090690000|2021-02-23 14:31:30|17147.8|17146.3|17149.3|17147.8|17149.3|17147.8|17147.3|17145.8|306
1614090700000|2021-02-23 14:31:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|174
1614090710000|2021-02-23 14:31:50|17149.8|17148.3|17151.3|17149.8|17152.3|17150.8|17149.8|17148.3|268
1614090720000|2021-02-23 14:32:00|17151.5|17150|17152.8|17151.3|17153.3|17151.8|17151.5|17150|135
1614090730000|2021-02-23 14:32:10|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|144
1614090740000|2021-02-23 14:32:20|17154.3|17152.8|17154.8|17153.3|17154.8|17153.3|17153.3|17151.8|261
1614090750000|2021-02-23 14:32:30|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|537
1614090760000|2021-02-23 14:32:40|17155.8|17154.3|17155.3|17153.8|17155.8|17154.3|17154.8|17153.3|333
1614090770000|2021-02-23 14:32:50|17155.9|17154.4|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|80
1614090780000|2021-02-23 14:33:00|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|259
1614090790000|2021-02-23 14:33:10|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|60
1614090800000|2021-02-23 14:33:20|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|185
1614090810000|2021-02-23 14:33:30|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|117
1614090820000|2021-02-23 14:33:40|17157.8|17155.3|17157.3|17155.8|17157.8|17155.8|17156.8|17155.3|241
1614090830000|2021-02-23 14:33:50|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|88
1614090840000|2021-02-23 14:34:00|17156.9|17155.4|17157.3|17155.8|17158.3|17156.8|17156.9|17155.4|132
1614090850000|2021-02-23 14:34:10|17157.9|17156.4|17157.9|17156.4|17158.3|17156.8|17157.3|17155.8|159
1614090860000|2021-02-23 14:34:20|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.3|17155.8|24
1614090870000|2021-02-23 14:34:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.8|17156.3|407
1614090880000|2021-02-23 14:34:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|238
1614090890000|2021-02-23 14:34:50|17157.3|17155.8|17156.8|17155.3|17157.3|17155.8|17155.9|17154.4|299
1614090900000|2021-02-23 14:35:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17155.3|17153.8|253
1614090910000|2021-02-23 14:35:10|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|77
1614090920000|2021-02-23 14:35:20|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|163
1614090930000|2021-02-23 14:35:30|17155.8|17154.3|17155.3|17153.8|17155.8|17154.3|17155.3|17153.8|148
1614090940000|2021-02-23 14:35:40|17154.9|17153.4|17155.3|17153.8|17156.2|17154.7|17154.8|17153.3|795
1614090950000|2021-02-23 14:35:50|17155.8|17154.3|17157.3|17155.8|17157.3|17155.8|17155.8|17154.3|418
1614090960000|2021-02-23 14:36:00|17157.2|17155.7|17156.8|17155.3|17157.3|17155.8|17156.8|17155.3|110
1614090970000|2021-02-23 14:36:10|17156.3|17154.8|17156.3|17154.8|17156.9|17155.4|17156.3|17154.8|186
1614090980000|2021-02-23 14:36:20|||||||||91
1614090990000|2021-02-23 14:36:30|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17156.8|17155.3|138
1614091000000|2021-02-23 14:36:40|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|198
1614091010000|2021-02-23 14:36:50|17158.8|17157.3|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|28
1614091020000|2021-02-23 14:37:00|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|419
1614091030000|2021-02-23 14:37:10|||||||||83
1614091040000|2021-02-23 14:37:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|258
1614091050000|2021-02-23 14:37:30|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|340
1614091060000|2021-02-23 14:37:40|17161.8|17160.3|17160.8|17159.3|17162.8|17160.8|17160.8|17159.3|200
1614091070000|2021-02-23 14:37:50|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|105
1614091080000|2021-02-23 14:38:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17158.8|17157.3|385
1614091090000|2021-02-23 14:38:10|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|386
1614091100000|2021-02-23 14:38:20|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|11
1614091110000|2021-02-23 14:38:30|17159.8|17157.3|17158.3|17156.8|17159.8|17157.4|17158.3|17156.8|270
1614091120000|2021-02-23 14:38:40|17159.2|17157.7|17160.3|17158.8|17160.3|17158.8|17159.2|17157.7|130
1614091130000|2021-02-23 14:38:50|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|234
1614091140000|2021-02-23 14:39:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|248
1614091150000|2021-02-23 14:39:10|17159.9|17158.4|17159.3|17157.8|17159.9|17158.4|17159.3|17157.8|98
1614091160000|2021-02-23 14:39:20|17160.3|17158.8|17159.8|17158.3|17160.8|17158.8|17159.8|17158.3|189
1614091170000|2021-02-23 14:39:30|17160.3|17157.8|17161.3|17159.8|17161.8|17159.8|17160.3|17157.8|67
1614091180000|2021-02-23 14:39:40|17160.8|17159.3|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|291
1614091190000|2021-02-23 14:39:50|17160.8|17159.3|17160.3|17158.8|17160.8|17159.3|17160.3|17158.8|11
1614091200000|2021-02-23 14:40:00|17160.8|17159.3|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|155
1614091210000|2021-02-23 14:40:10|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|207
1614091220000|2021-02-23 14:40:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|21
1614091230000|2021-02-23 14:40:30|||||||||77
1614091240000|2021-02-23 14:40:40|17159.9|17158.4|17160.3|17158.8|17160.3|17158.8|17159.9|17158.4|150
1614091250000|2021-02-23 14:40:50|||||||||10
1614091260000|2021-02-23 14:41:00|17161.2|17159.7|17160.3|17158.8|17161.3|17159.8|17160.2|17158.7|257
1614091270000|2021-02-23 14:41:10|17160.5|17159|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|260
1614091280000|2021-02-23 14:41:20|17161.3|17159.8|17161.8|17160.3|17162.8|17160.8|17161.3|17159.8|332
1614091290000|2021-02-23 14:41:30|17162.3|17160.8|17162.3|17160.8|17162.8|17161.3|17161.8|17159.8|224
1614091300000|2021-02-23 14:41:40|17162.9|17161.4|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|64
1614091310000|2021-02-23 14:41:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.8|17161.3|50
1614091320000|2021-02-23 14:42:00|17163.9|17162.4|17164.3|17162.8|17164.3|17162.8|17163.9|17162.4|65
1614091330000|2021-02-23 14:42:10|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.8|17162.3|232
1614091340000|2021-02-23 14:42:20|||||||||35
1614091350000|2021-02-23 14:42:30|17165.3|17163.8|17164.8|17163.3|17166.3|17164.8|17164.8|17163.3|627
1614091360000|2021-02-23 14:42:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|567
1614091370000|2021-02-23 14:42:50|17164.8|17163.3|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|100
1614091380000|2021-02-23 14:43:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|353
1614091390000|2021-02-23 14:43:10|17163.8|17162.3|17162.3|17160.8|17163.8|17162.3|17162.3|17160.8|206
1614091400000|2021-02-23 14:43:20|17163.3|17161.8|17163.8|17162.3|17163.9|17162.4|17162.8|17161.3|204
1614091410000|2021-02-23 14:43:30|17163.9|17162.4|17165.3|17163.8|17165.8|17164.3|17163.9|17162.4|319
1614091420000|2021-02-23 14:43:40|17165.8|17164.3|17166.9|17165.4|17167.3|17165.8|17165.8|17164.3|370
1614091430000|2021-02-23 14:43:50|17166.8|17165.3|17167.3|17165.8|17168.3|17166.8|17166.8|17165.3|844
1614091440000|2021-02-23 14:44:00|17168.3|17166.8|17167.8|17166.3|17168.3|17166.8|17167.8|17166.3|656
1614091450000|2021-02-23 14:44:10|17168.3|17166.8|17167.8|17166.3|17168.8|17166.8|17167.3|17165.8|329
1614091460000|2021-02-23 14:44:20|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|497
1614091470000|2021-02-23 14:44:30|17168.5|17167|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|556
1614091480000|2021-02-23 14:44:40|||||||||322
1614091490000|2021-02-23 14:44:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|384
1614091500000|2021-02-23 14:45:00|17167.2|17165.7|17167.8|17166.3|17168.3|17166.8|17167.2|17165.7|199
1614091510000|2021-02-23 14:45:10|17167.3|17165.8|17165.3|17163.8|17167.3|17165.8|17164.3|17162.8|408
1614091520000|2021-02-23 14:45:20|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|164
1614091530000|2021-02-23 14:45:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|166
1614091540000|2021-02-23 14:45:40|17166.2|17164.7|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|263
1614091550000|2021-02-23 14:45:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|125
1614091560000|2021-02-23 14:46:00|17163.9|17162.4|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|116
1614091570000|2021-02-23 14:46:10|||||||||28
1614091580000|2021-02-23 14:46:20|17164.3|17162.8|17165.3|17163.8|17166.3|17164.4|17164.3|17162.8|298
1614091590000|2021-02-23 14:46:30|17165.7|17164.2|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|131
1614091600000|2021-02-23 14:46:40|17165.7|17164.2|17167.3|17165.8|17167.3|17165.8|17165.3|17163.8|130
1614091610000|2021-02-23 14:46:50|17166.7|17165.2|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|68
1614091620000|2021-02-23 14:47:00|17167.2|17165.7|17168.7|17167.2|17168.7|17167.2|17166.3|17164.8|84
1614091630000|2021-02-23 14:47:10|17169.2|17167.7|17170.3|17168.8|17170.3|17168.8|17169.2|17167.7|150
1614091640000|2021-02-23 14:47:20|17170.2|17168.7|17170.3|17168.8|17170.7|17168.8|17169.7|17167.8|524
1614091650000|2021-02-23 14:47:30|17171.3|17169.8|17169.9|17168.4|17171.3|17169.8|17169.9|17168.4|537
1614091660000|2021-02-23 14:47:40|17171.3|17169.8|17169.7|17168.2|17171.3|17169.8|17169.7|17168.2|546
1614091670000|2021-02-23 14:47:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|30
1614091680000|2021-02-23 14:48:00|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|224
1614091690000|2021-02-23 14:48:10|17166.4|17164.9|17166.3|17164.8|17166.4|17164.9|17166.3|17164.8|7
1614091700000|2021-02-23 14:48:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|597
1614091710000|2021-02-23 14:48:30|17166.4|17164.9|17167.3|17165.8|17167.3|17165.8|17165.3|17163.8|183
1614091720000|2021-02-23 14:48:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|83
1614091730000|2021-02-23 14:48:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|21
1614091740000|2021-02-23 14:49:00|17165.9|17164.4|17167.3|17165.8|17167.3|17165.8|17165.9|17164.4|313
1614091750000|2021-02-23 14:49:10|||||||||338
1614091760000|2021-02-23 14:49:20|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|218
1614091770000|2021-02-23 14:49:30|17168.2|17166.7|17168.3|17166.8|17168.3|17166.8|17168.2|17166.7|56
1614091780000|2021-02-23 14:49:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|95
1614091790000|2021-02-23 14:49:50|17169.7|17168.2|17170.3|17168.8|17170.3|17168.8|17168.7|17167.2|316
1614091800000|2021-02-23 14:50:00|17169.7|17168.2|17169.3|17167.8|17170.7|17169.2|17168.3|17166.8|269
1614091810000|2021-02-23 14:50:10|17168.7|17167.2|17169.3|17167.8|17170.3|17168.8|17168.3|17166.8|304
1614091820000|2021-02-23 14:50:20|17169.4|17167.9|17168.3|17166.8|17170.3|17168.8|17168.3|17166.8|164
1614091830000|2021-02-23 14:50:30|17168.9|17167.4|17171.7|17169.2|17171.7|17169.8|17168.9|17167.4|574
1614091840000|2021-02-23 14:50:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|202
1614091850000|2021-02-23 14:50:50|17172.3|17170.8|17169.7|17168.2|17172.3|17170.8|17169.7|17168.2|482
1614091860000|2021-02-23 14:51:00|17169.3|17167.8|17168.3|17166.8|17170.3|17168.8|17168.3|17166.8|546
1614091870000|2021-02-23 14:51:10|17167.4|17165.9|17168.3|17166.8|17168.3|17166.8|17166.7|17165.2|301
1614091880000|2021-02-23 14:51:20|17168.9|17167.4|17168.3|17166.8|17169.9|17168.4|17168.3|17166.8|419
1614091890000|2021-02-23 14:51:30|17169.3|17167.8|17167.3|17165.8|17169.7|17167.8|17167.3|17165.8|417
1614091900000|2021-02-23 14:51:40|17166.9|17165.4|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|303
1614091910000|2021-02-23 14:51:50|17167.2|17165.7|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|272
1614091920000|2021-02-23 14:52:00|17165.9|17164.4|17166.3|17164.8|17166.3|17164.8|17165.7|17164.2|363
1614091930000|2021-02-23 14:52:10|17165.7|17164.2|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|342
1614091940000|2021-02-23 14:52:20|17165.7|17164.2|17164.3|17162.8|17166.7|17164.8|17164.3|17162.8|169
1614091950000|2021-02-23 14:52:30|17164.7|17163.2|17164.3|17162.8|17164.7|17163.2|17164.3|17162.8|316
1614091960000|2021-02-23 14:52:40|17163.9|17162.4|17164.3|17162.8|17164.3|17162.8|17163.3|17161.4|572
1614091970000|2021-02-23 14:52:50|17163.3|17161.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.8|289
1614091980000|2021-02-23 14:53:00|17162.2|17160.7|17161.3|17159.8|17162.3|17160.8|17161.2|17159.7|618
1614091990000|2021-02-23 14:53:10|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|434
1614092000000|2021-02-23 14:53:20|17159.4|17157.9|17158.3|17156.8|17160.3|17158.8|17158.3|17156.8|487
1614092010000|2021-02-23 14:53:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|161
1614092020000|2021-02-23 14:53:40|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17157.2|17155.7|334
1614092030000|2021-02-23 14:53:50|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|307
1614092040000|2021-02-23 14:54:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|149
1614092050000|2021-02-23 14:54:10|17154.3|17152.8|17152.3|17150.8|17154.3|17152.8|17152.3|17150.8|374
1614092060000|2021-02-23 14:54:20|17151.3|17149.8|17154.3|17152.8|17154.3|17152.8|17151.3|17149.8|285
1614092070000|2021-02-23 14:54:30|17154.9|17153.4|17154.3|17152.8|17156.3|17154.8|17153.9|17152.4|893
1614092080000|2021-02-23 14:54:40|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|268
1614092090000|2021-02-23 14:54:50|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|200
1614092100000|2021-02-23 14:55:00|17156.2|17154.7|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|409
1614092110000|2021-02-23 14:55:10|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|217
1614092120000|2021-02-23 14:55:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|30
1614092130000|2021-02-23 14:55:30|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|177
1614092140000|2021-02-23 14:55:40|17157.3|17155.8|17157.7|17156.2|17157.7|17156.2|17157.3|17155.8|220
1614092150000|2021-02-23 14:55:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|102
1614092160000|2021-02-23 14:56:00|||||||||144
1614092170000|2021-02-23 14:56:10|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|12
1614092180000|2021-02-23 14:56:20|||||||||115
1614092190000|2021-02-23 14:56:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|77
1614092200000|2021-02-23 14:56:40|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|171
1614092210000|2021-02-23 14:56:50|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|386
1614092220000|2021-02-23 14:57:00|17157.2|17155.7|17156.3|17154.8|17157.2|17155.7|17156.3|17154.8|1140
1614092230000|2021-02-23 14:57:10|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17153.3|17151.4|555
1614092240000|2021-02-23 14:57:20|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17152.3|17150.8|173
1614092250000|2021-02-23 14:57:30|17153.7|17152.2|17153.3|17151.8|17153.7|17152.2|17153.3|17151.8|225
1614092260000|2021-02-23 14:57:40|17154.3|17152.2|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|330
1614092270000|2021-02-23 14:57:50|17153.9|17152.4|17155.3|17153.8|17155.3|17153.8|17153.9|17152.4|516
1614092280000|2021-02-23 14:58:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|51
1614092290000|2021-02-23 14:58:10|17154.7|17153.2|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|105
1614092300000|2021-02-23 14:58:20|||||||||11
1614092310000|2021-02-23 14:58:30|17154.4|17152.9|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|430
1614092320000|2021-02-23 14:58:40|||||||||40
1614092330000|2021-02-23 14:58:50|17154.7|17153.2|17154.9|17153.4|17154.9|17153.4|17154.3|17152.8|334
1614092340000|2021-02-23 14:59:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|1023
1614092350000|2021-02-23 14:59:10|17153.3|17151.8|17152.9|17151.4|17153.3|17151.8|17152.9|17151.4|226
1614092360000|2021-02-23 14:59:20|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|116
1614092370000|2021-02-23 14:59:30|17151.9|17150.4|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|323
1614092380000|2021-02-23 14:59:40|17152.4|17150.9|17151.9|17150.4|17153.3|17151.8|17151.9|17150.4|51
1614092390000|2021-02-23 14:59:50|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|112
1614092400000|2021-02-23 15:00:00|17152.9|17151.4|17153.3|17151.8|17154.3|17152.8|17152.9|17151.4|434
1614092410000|2021-02-23 15:00:10|17154.3|17152.8|17150.3|17148.8|17154.3|17152.8|17149.3|17147.8|342
1614092420000|2021-02-23 15:00:20|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|201
1614092430000|2021-02-23 15:00:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|121
1614092440000|2021-02-23 15:00:40|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|97
1614092450000|2021-02-23 15:00:50|17150.7|17149.2|17149.3|17147.8|17150.7|17149.2|17149.3|17147.8|161
1614092460000|2021-02-23 15:01:00|17149.4|17147.9|17149.3|17147.8|17149.9|17148.4|17149.3|17147.4|297
1614092470000|2021-02-23 15:01:10|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|321
1614092480000|2021-02-23 15:01:20|||||||||217
1614092490000|2021-02-23 15:01:30|17147.4|17145.9|17147.9|17146.4|17148.3|17146.8|17147.3|17145.8|222
1614092500000|2021-02-23 15:01:40|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17145.3|17143.4|364
1614092510000|2021-02-23 15:01:50|17145.9|17144.4|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|178
1614092520000|2021-02-23 15:02:00|17144.3|17142.8|17144.3|17142.8|17144.9|17143.4|17143.3|17141.8|409
1614092530000|2021-02-23 15:02:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.7|17141.2|261
1614092540000|2021-02-23 15:02:20|17142.8|17141.3|17139.3|17137.8|17143.1|17141.6|17138.3|17136.8|480
1614092550000|2021-02-23 15:02:30|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17135.3|17133.8|864
1614092560000|2021-02-23 15:02:40|17138.3|17136.8|17140.3|17138.8|17140.3|17138.8|17137.3|17135.8|377
1614092570000|2021-02-23 15:02:50|17139.3|17137.8|17134.3|17132.8|17139.3|17137.8|17134.3|17132.8|316
1614092580000|2021-02-23 15:03:00|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17134.3|17132.8|588
1614092590000|2021-02-23 15:03:10|17136.3|17134.8|17137.3|17135.8|17138.3|17136.8|17136.3|17134.8|213
1614092600000|2021-02-23 15:03:20|17138.3|17136.8|17139.1|17137.6|17139.3|17137.8|17137.3|17135.8|320
1614092610000|2021-02-23 15:03:30|17138.3|17136.8|17139.8|17138.3|17140.3|17138.8|17138.3|17136.8|377
1614092620000|2021-02-23 15:03:40|17139.3|17137.8|17139.3|17137.8|17139.8|17138.3|17138.3|17136.8|331
1614092630000|2021-02-23 15:03:50|17138.3|17136.8|17137.3|17135.8|17139.3|17137.8|17136.3|17134.8|585
1614092640000|2021-02-23 15:04:00|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|289
1614092650000|2021-02-23 15:04:10|17137.3|17135.8|17139.3|17137.8|17140.3|17138.3|17137.3|17135.8|491
1614092660000|2021-02-23 15:04:20|17138.8|17137.3|17137.3|17135.8|17139.3|17137.8|17137.3|17135.8|744
1614092670000|2021-02-23 15:04:30|17137.1|17135.6|17137.8|17136.3|17137.8|17136.3|17136.3|17134.8|222
1614092680000|2021-02-23 15:04:40|17139.3|17137.8|17139.8|17138.3|17139.8|17138.3|17139.3|17137.8|223
1614092690000|2021-02-23 15:04:50|17139.3|17137.8|17137.3|17135.8|17139.3|17137.8|17136.3|17134.8|375
1614092700000|2021-02-23 15:05:00|17137.1|17135.6|17137.3|17135.8|17138.3|17136.8|17136.3|17134.8|545
1614092710000|2021-02-23 15:05:10|17137.8|17135.3|17139.3|17137.8|17139.3|17137.8|17137.7|17135.3|478
1614092720000|2021-02-23 15:05:20|17138.7|17137.2|17139.3|17137.8|17139.7|17137.8|17136.3|17134.8|915
1614092730000|2021-02-23 15:05:30|17139.7|17138.2|17140.7|17138.2|17140.7|17138.8|17138.7|17137.2|739
1614092740000|2021-02-23 15:05:40|17140.3|17138.8|17140.7|17139.2|17141.3|17139.3|17139.3|17137.8|276
1614092750000|2021-02-23 15:05:50|17140.8|17139.3|17139.7|17138.2|17140.8|17139.3|17138.7|17137.2|359
1614092760000|2021-02-23 15:06:00|17139.8|17138.3|17141.3|17139.8|17141.3|17139.8|17137.7|17136.2|578
1614092770000|2021-02-23 15:06:10|17140.7|17139.2|17140.3|17138.8|17141.7|17139.8|17139.3|17137.8|588
1614092780000|2021-02-23 15:06:20|17139.7|17138.2|17138.7|17137.2|17140.3|17138.8|17138.7|17136.8|532
1614092790000|2021-02-23 15:06:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17136.3|17134.8|785
1614092800000|2021-02-23 15:06:40|17137.7|17136.2|17141.3|17139.8|17141.3|17139.8|17137.7|17136.2|292
1614092810000|2021-02-23 15:06:50|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17140.7|17138.8|270
1614092820000|2021-02-23 15:07:00|17140.7|17139.2|17139.3|17137.8|17140.7|17139.2|17139.3|17137.8|498
1614092830000|2021-02-23 15:07:10|17139.8|17138.3|17140.3|17138.8|17141.3|17139.8|17139.7|17138.2|153
1614092840000|2021-02-23 15:07:20|17140.7|17139.2|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|406
1614092850000|2021-02-23 15:07:30|17141.3|17139.8|17141.3|17139.8|17142.7|17140.8|17140.7|17139.2|210
1614092860000|2021-02-23 15:07:40|17141.7|17140.2|17140.7|17139.2|17142.3|17140.8|17140.3|17138.8|279
1614092870000|2021-02-23 15:07:50|17141.3|17139.8|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|107
1614092880000|2021-02-23 15:08:00|17140.7|17139.2|17142.3|17140.8|17142.3|17140.8|17140.7|17139.2|437
1614092890000|2021-02-23 15:08:10|17142.4|17140.9|17144.3|17142.8|17145.3|17143.8|17142.4|17140.9|714
1614092900000|2021-02-23 15:08:20|17143.7|17142.2|17144.3|17142.8|17144.7|17142.8|17143.7|17141.8|340
1614092910000|2021-02-23 15:08:30|17143.7|17141.8|17143.3|17141.8|17143.8|17142.3|17143.3|17141.8|171
1614092920000|2021-02-23 15:08:40|17142.7|17141.2|17142.8|17141.3|17143.7|17141.8|17142.7|17141.2|266
1614092930000|2021-02-23 15:08:50|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|109
1614092940000|2021-02-23 15:09:00|17143|17141.5|17146.3|17144.8|17146.3|17144.8|17143|17141.5|344
1614092950000|2021-02-23 15:09:10|17145.7|17144.2|17148.3|17146.8|17148.3|17146.8|17145.7|17144.2|204
1614092960000|2021-02-23 15:09:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.3|17145.8|432
1614092970000|2021-02-23 15:09:30|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|304
1614092980000|2021-02-23 15:09:40|17149.7|17148.2|17151.7|17150.2|17152.3|17150.8|17149.3|17147.8|395
1614092990000|2021-02-23 15:09:50|17152.3|17150.8|17154.3|17152.8|17154.3|17152.8|17152.3|17150.8|414
1614093000000|2021-02-23 15:10:00|17154.7|17153.2|17157.7|17156.2|17157.7|17156.2|17153.7|17152.2|565
1614093010000|2021-02-23 15:10:10|17158.3|17156.8|17158.3|17156.8|17159.7|17158.2|17157.7|17156.2|1203
1614093020000|2021-02-23 15:10:20|17157.7|17156.2|17159.3|17157.8|17159.3|17157.8|17157.3|17155.8|104
1614093030000|2021-02-23 15:10:30|17158.7|17157.2|17156.3|17154.8|17158.7|17157.2|17156.3|17154.8|503
1614093040000|2021-02-23 15:10:40|17155.7|17154.2|17157.3|17155.8|17157.3|17155.8|17155.7|17154.2|338
1614093050000|2021-02-23 15:10:50|17156.7|17155.2|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|219
1614093060000|2021-02-23 15:11:00|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|233
1614093070000|2021-02-23 15:11:10|17158.7|17157.2|17156.7|17155.2|17158.7|17157.2|17156.7|17155.2|335
1614093080000|2021-02-23 15:11:20|17157.3|17155.8|17159.3|17157.8|17159.3|17157.8|17157.3|17155.8|615
1614093090000|2021-02-23 15:11:30|17159.7|17158.2|17160.3|17158.8|17160.8|17159.3|17159.7|17158.2|716
1614093100000|2021-02-23 15:11:40|17160.8|17159.3|17159.3|17157.8|17160.8|17159.3|17158.3|17156.8|290
1614093110000|2021-02-23 15:11:50|17159.7|17158.2|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|633
1614093120000|2021-02-23 15:12:00|17159.3|17157.8|17158.3|17156.8|17160.3|17158.3|17158.3|17156.8|545
1614093130000|2021-02-23 15:12:10|17157.8|17156.3|17157.3|17155.8|17158.3|17156.8|17157.3|17155.2|204
1614093140000|2021-02-23 15:12:20|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|583
1614093150000|2021-02-23 15:12:30|17157.7|17156.2|17158.3|17156.8|17158.7|17156.8|17157.3|17155.8|529
1614093160000|2021-02-23 15:12:40|17158.1|17156.6|17158.3|17156.8|17158.7|17156.8|17157.7|17155.8|147
1614093170000|2021-02-23 15:12:50|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|269
1614093180000|2021-02-23 15:13:00|17159.7|17158.2|17159.7|17158.2|17160.3|17158.8|17159.3|17157.8|59
1614093190000|2021-02-23 15:13:10|17158.7|17157.2|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|139
1614093200000|2021-02-23 15:13:20|17157.7|17156.2|17157.3|17155.8|17157.7|17156.2|17156.7|17155.2|93
1614093210000|2021-02-23 15:13:30|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.8|17155.3|56
1614093220000|2021-02-23 15:13:40|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|195
1614093230000|2021-02-23 15:13:50|17156.7|17155.2|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|77
1614093240000|2021-02-23 15:14:00|17156.7|17155.2|17157.3|17155.8|17157.3|17155.8|17156.7|17155.2|211
1614093250000|2021-02-23 15:14:10|17157.7|17155.2|17157.7|17156.2|17157.7|17156.2|17157.2|17155.2|222
1614093260000|2021-02-23 15:14:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|10
1614093270000|2021-02-23 15:14:30|17158.3|17156.8|17157.7|17156.2|17158.3|17156.8|17157.7|17156.2|74
1614093280000|2021-02-23 15:14:40|17156.7|17155.2|17154.7|17153.2|17156.7|17155.2|17154.7|17153.2|399
1614093290000|2021-02-23 15:14:50|17154.3|17152.8|17154.8|17153.3|17155.3|17153.8|17154.3|17152.8|315
1614093300000|2021-02-23 15:15:00|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.7|17152.8|186
1614093310000|2021-02-23 15:15:10|17154.7|17153.2|17154.8|17153.3|17154.8|17153.3|17154.3|17152.8|253
1614093320000|2021-02-23 15:15:20|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|361
1614093330000|2021-02-23 15:15:30|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|69
1614093340000|2021-02-23 15:15:40|17153.3|17151.8|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|110
1614093350000|2021-02-23 15:15:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|494
1614093360000|2021-02-23 15:16:00|17151.3|17149.8|17149.8|17148.3|17151.3|17149.8|17149.8|17148.3|290
1614093370000|2021-02-23 15:16:10|17149.3|17147.8|17147.8|17146.3|17149.3|17147.8|17146.8|17145.3|387
1614093380000|2021-02-23 15:16:20|17148.3|17146.8|17147.2|17145.7|17148.3|17146.8|17147.2|17145.7|91
1614093390000|2021-02-23 15:16:30|17147.8|17146.3|17147.2|17145.7|17147.8|17146.3|17146.8|17145.3|77
1614093400000|2021-02-23 15:16:40|17146.8|17145.3|17148.8|17147.3|17148.8|17147.3|17146.8|17145.3|408
1614093410000|2021-02-23 15:16:50|17148.2|17146.7|17147.8|17146.3|17148.2|17146.7|17147.8|17146.3|601
1614093420000|2021-02-23 15:17:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|694
1614093430000|2021-02-23 15:17:10|17147.2|17145.7|17148.2|17146.7|17148.8|17147.3|17147.2|17145.7|333
1614093440000|2021-02-23 15:17:20|17147.8|17146.3|17149.8|17148.3|17150.2|17148.7|17147.8|17146.3|194
1614093450000|2021-02-23 15:17:30|||||||||162
1614093460000|2021-02-23 15:17:40|17150.2|17148.7|17150.8|17149.3|17150.8|17149.3|17150.2|17148.7|408
1614093470000|2021-02-23 15:17:50|17151.2|17149.7|17152.2|17150.7|17152.8|17151.3|17150.8|17149.3|361
1614093480000|2021-02-23 15:18:00|17151.8|17150.3|17152.2|17150.7|17152.2|17150.7|17150.8|17149.3|423
1614093490000|2021-02-23 15:18:10|17151.8|17150.3|17153.8|17152.3|17154.2|17152.7|17151.8|17150.3|470
1614093500000|2021-02-23 15:18:20|17154.8|17153.3|17155.8|17154.3|17156.2|17154.7|17154.8|17153.3|373
1614093510000|2021-02-23 15:18:30|17156.2|17154.7|17155.8|17154.3|17157.2|17155.3|17155.8|17154.3|74
1614093520000|2021-02-23 15:18:40|17156.2|17154.7|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|214
1614093530000|2021-02-23 15:18:50|17155|17153.5|17154.8|17153.3|17155|17153.5|17154.8|17153.3|106
1614093540000|2021-02-23 15:19:00|17153.8|17152.3|17153.2|17151.7|17153.8|17152.3|17152.8|17151.3|180
1614093550000|2021-02-23 15:19:10|17153.8|17151.3|17153.8|17152.3|17154.8|17153.3|17153.8|17151.3|294
1614093560000|2021-02-23 15:19:20|17153.7|17152.2|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|23
1614093570000|2021-02-23 15:19:30|17153.2|17151.7|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|231
1614093580000|2021-02-23 15:19:40|17153.8|17152.3|17151.8|17150.3|17153.8|17152.3|17151.8|17150.3|151
1614093590000|2021-02-23 15:19:50|17152.2|17150.7|17149.8|17148.3|17152.2|17150.7|17149.8|17148.3|234
1614093600000|2021-02-23 15:20:00|17150.7|17149.2|17150.8|17149.3|17151.2|17149.7|17150.2|17148.7|202
1614093610000|2021-02-23 15:20:10|17151.2|17149.7|17151.2|17149.7|17151.8|17150.3|17151.2|17149.7|191
1614093620000|2021-02-23 15:20:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|1
1614093630000|2021-02-23 15:20:30|17150.2|17148.7|17149.8|17148.3|17150.2|17148.7|17149.2|17147.7|162
1614093640000|2021-02-23 15:20:40|17149.2|17147.7|17149.8|17148.3|17149.8|17148.3|17149.2|17147.7|258
1614093650000|2021-02-23 15:20:50|17149.7|17148.2|17151.2|17149.7|17151.2|17149.7|17149.2|17147.7|191
1614093660000|2021-02-23 15:21:00|17150.8|17149.3|17150.8|17149.3|17151.2|17149.7|17150.2|17148.7|257
1614093670000|2021-02-23 15:21:10|17151.2|17149.7|17149.2|17147.7|17151.2|17149.7|17149.2|17147.7|176
1614093680000|2021-02-23 15:21:20|17148.8|17147.3|17150.2|17148.7|17150.2|17148.7|17148.8|17147.3|244
1614093690000|2021-02-23 15:21:30|17150.7|17149.2|17149.8|17148.3|17150.7|17149.2|17149.8|17148.3|441
1614093700000|2021-02-23 15:21:40|17149.7|17148.2|17151.2|17149.7|17151.2|17149.7|17149.2|17147.7|257
1614093710000|2021-02-23 15:21:50|17151.7|17150.2|17150.2|17148.7|17151.7|17150.2|17150.2|17148.7|391
1614093720000|2021-02-23 15:22:00|17150.7|17148.2|17151.2|17149.7|17151.2|17149.7|17149.8|17148.2|289
1614093730000|2021-02-23 15:22:10|17151.8|17150.3|17152.2|17150.7|17152.2|17150.7|17151.8|17150.3|225
1614093740000|2021-02-23 15:22:20|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|79
1614093750000|2021-02-23 15:22:30|17152.1|17150.6|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|345
1614093760000|2021-02-23 15:22:40|17151.8|17150.3|17151.2|17149.7|17151.8|17150.3|17151.2|17149.7|166
1614093770000|2021-02-23 15:22:50|17151.8|17150.3|17153.8|17152.3|17153.8|17152.3|17151.8|17150.3|142
1614093780000|2021-02-23 15:23:00|17153.7|17152.2|17153.8|17152.3|17153.8|17152.3|17153.7|17152.2|88
1614093790000|2021-02-23 15:23:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|12
1614093800000|2021-02-23 15:23:20|||||||||1
1614093820000|2021-02-23 15:23:40|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|382
1614093830000|2021-02-23 15:23:50|17154.2|17152.7|17155.7|17154.2|17155.7|17154.2|17154.2|17152.7|363
1614093840000|2021-02-23 15:24:00|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|284
1614093850000|2021-02-23 15:24:10|17154.8|17153.3|17155.7|17154.2|17156.2|17154.7|17154.7|17153.2|531
1614093860000|2021-02-23 15:24:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|11
1614093870000|2021-02-23 15:24:30|17154.8|17153.3|17154.2|17152.7|17154.8|17153.3|17154.2|17152.7|198
1614093880000|2021-02-23 15:24:40|17154.1|17152.6|17151.7|17150.2|17154.1|17152.6|17151.7|17150.2|173
1614093890000|2021-02-23 15:24:50|17151.8|17150.3|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|116
1614093900000|2021-02-23 15:25:00|||||||||55
1614093910000|2021-02-23 15:25:10|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.2|17149.7|191
1614093920000|2021-02-23 15:25:20|17152.1|17150.6|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|77
1614093930000|2021-02-23 15:25:30|17151.8|17150.3|17150.2|17148.7|17152.2|17150.7|17149.2|17147.7|309
1614093940000|2021-02-23 15:25:40|17151.2|17149.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|262
1614093950000|2021-02-23 15:25:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|46
1614093960000|2021-02-23 15:26:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17150.8|17149.3|16
1614093970000|2021-02-23 15:26:10|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|103
1614093980000|2021-02-23 15:26:20|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.7|17149.2|118
1614093990000|2021-02-23 15:26:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|39
1614094010000|2021-02-23 15:26:50|17151.7|17150.2|17152.2|17150.7|17152.7|17150.7|17151.7|17150.2|182
1614094020000|2021-02-23 15:27:00|17152.1|17150.6|17152.2|17150.7|17152.2|17150.7|17151.8|17150.3|72
1614094030000|2021-02-23 15:27:10|17152.7|17151.2|17153.2|17151.7|17153.2|17151.7|17152.7|17151.2|48
1614094040000|2021-02-23 15:27:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|469
1614094050000|2021-02-23 15:27:30|17154.8|17153.3|17157.2|17155.7|17157.2|17155.7|17154.8|17153.3|156
1614094060000|2021-02-23 15:27:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|55
1614094070000|2021-02-23 15:27:50|17155.8|17154.3|17155.2|17153.7|17155.8|17154.3|17155.2|17153.7|149
1614094080000|2021-02-23 15:28:00|||||||||111
1614094090000|2021-02-23 15:28:10|17155.8|17154.3|17155.8|17154.3|17156.2|17154.7|17155.2|17153.7|205
1614094100000|2021-02-23 15:28:20|17155.2|17153.7|17157.2|17155.7|17157.2|17155.7|17155.2|17153.7|284
1614094110000|2021-02-23 15:28:30|17156.8|17155.3|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|183
1614094120000|2021-02-23 15:28:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|45
1614094130000|2021-02-23 15:28:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|756
1614094140000|2021-02-23 15:29:00|17158.7|17157.2|17158.2|17156.7|17158.7|17157.2|17157.2|17155.7|140
1614094150000|2021-02-23 15:29:10|17158.8|17157.3|17159.2|17157.7|17159.2|17157.7|17158.8|17157.3|80
1614094160000|2021-02-23 15:29:20|17159.8|17158.3|17161.2|17159.7|17161.2|17159.7|17159.8|17158.3|84
1614094170000|2021-02-23 15:29:30|17161.8|17160.3|17161.2|17159.7|17161.8|17160.3|17161.2|17159.7|68
1614094180000|2021-02-23 15:29:40|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|173
1614094190000|2021-02-23 15:29:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|105
1614094200000|2021-02-23 15:30:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|373
1614094210000|2021-02-23 15:30:10|17161.7|17160.2|17164.2|17162.7|17164.2|17162.7|17161.7|17160.2|448
1614094220000|2021-02-23 15:30:20|||||||||189
1614094230000|2021-02-23 15:30:30|17163.8|17162.3|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|595
1614094240000|2021-02-23 15:30:40|17163.2|17161.7|17161.2|17159.7|17163.2|17161.7|17161.2|17159.7|195
1614094250000|2021-02-23 15:30:50|17161.6|17160.1|17161.2|17159.7|17162.2|17160.7|17160.8|17159.3|315
1614094260000|2021-02-23 15:31:00|17160.8|17159.3|17160.2|17158.7|17160.8|17159.3|17160.2|17158.7|80
1614094270000|2021-02-23 15:31:10|17160.8|17159.3|17160.2|17158.7|17160.8|17159.3|17160.2|17158.7|312
1614094280000|2021-02-23 15:31:20|17160.6|17159.1|17161.2|17159.7|17161.2|17159.7|17160.6|17159.1|223
1614094290000|2021-02-23 15:31:30|17160.6|17159.1|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|262
1614094300000|2021-02-23 15:31:40|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|103
1614094310000|2021-02-23 15:31:50|17161.6|17160.1|17161.2|17159.7|17162.6|17160.7|17161.2|17159.7|84
1614094320000|2021-02-23 15:32:00|17161.8|17160.3|17163.2|17161.7|17163.2|17161.7|17161.8|17160.3|281
1614094330000|2021-02-23 15:32:10|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.2|17161.7|156
1614094340000|2021-02-23 15:32:20|17163.2|17161.7|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|161
1614094350000|2021-02-23 15:32:30|17165.1|17163.6|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|318
1614094360000|2021-02-23 15:32:40|17164.2|17162.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|208
1614094370000|2021-02-23 15:32:50|17164.8|17163.3|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|833
1614094380000|2021-02-23 15:33:00|17164.6|17163.1|17164.2|17162.7|17164.6|17163.1|17164.2|17162.7|186
1614094390000|2021-02-23 15:33:10|17164.6|17163.1|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|273
1614094400000|2021-02-23 15:33:20|17165.6|17164.1|17165.2|17163.7|17165.8|17164.3|17165.2|17163.7|86
1614094410000|2021-02-23 15:33:30|17165.8|17164.3|17165.8|17163.3|17166.2|17164.7|17165.2|17163.3|82
1614094420000|2021-02-23 15:33:40|17165.2|17163.7|17166.2|17164.7|17166.6|17165.1|17165.2|17163.7|62
1614094430000|2021-02-23 15:33:50|17165.6|17164.1|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|347
1614094440000|2021-02-23 15:34:00|17164.6|17163.1|17166.2|17164.7|17166.2|17164.7|17164.2|17162.7|333
1614094450000|2021-02-23 15:34:10|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.8|17165.3|70
1614094460000|2021-02-23 15:34:20|||||||||521
1614094470000|2021-02-23 15:34:30|17167.6|17166.1|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|459
1614094480000|2021-02-23 15:34:40|17168.2|17166.7|17168.2|17166.7|17168.8|17167.3|17168.2|17166.7|315
1614094490000|2021-02-23 15:34:50|17168.6|17167.1|17169.8|17168.3|17169.8|17168.3|17168.2|17166.7|93
1614094500000|2021-02-23 15:35:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17169.8|17168.3|1511
1614094510000|2021-02-23 15:35:10|17169.6|17168.1|17169.2|17167.7|17169.6|17168.1|17169.2|17167.7|68
1614094520000|2021-02-23 15:35:20|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|154
1614094530000|2021-02-23 15:35:30|17168.2|17166.7|17166.2|17164.7|17168.6|17167.1|17166.2|17164.7|314
1614094540000|2021-02-23 15:35:40|17167.2|17165.7|17168.6|17167.1|17168.6|17167.1|17167.2|17165.7|180
1614094550000|2021-02-23 15:35:50|17168.2|17166.7|17169.2|17167.7|17169.6|17168.1|17168.2|17166.7|647
1614094560000|2021-02-23 15:36:00|17168.8|17167.3|17167.2|17165.7|17169.2|17167.7|17167.2|17165.7|283
1614094570000|2021-02-23 15:36:10|17166.8|17165.3|17165.2|17163.7|17166.8|17165.3|17165.2|17163.7|283
1614094580000|2021-02-23 15:36:20|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|107
1614094590000|2021-02-23 15:36:30|17165.8|17164.3|17165.2|17163.7|17165.8|17164.3|17164.2|17162.7|498
1614094600000|2021-02-23 15:36:40|17164.2|17162.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|153
1614094610000|2021-02-23 15:36:50|17163.8|17162.3|17164.2|17162.7|17164.2|17162.7|17163.8|17162.3|240
1614094620000|2021-02-23 15:37:00|17164.8|17163.3|17165.2|17163.7|17165.2|17163.7|17164.8|17163.3|288
1614094630000|2021-02-23 15:37:10|17164.8|17163.3|17164.8|17163.3|17165.2|17163.7|17164.2|17162.7|118
1614094640000|2021-02-23 15:37:20|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|161
1614094650000|2021-02-23 15:37:30|17164.8|17163.3|17164.2|17162.7|17164.8|17163.3|17164.2|17162.7|49
1614094660000|2021-02-23 15:37:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|319
1614094670000|2021-02-23 15:37:50|||||||||1
1614094680000|2021-02-23 15:38:00|17165.6|17164.1|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|84
1614094690000|2021-02-23 15:38:10|17166.6|17165.1|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|113
1614094700000|2021-02-23 15:38:20|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.6|17165.1|126
1614094710000|2021-02-23 15:38:30|17167.8|17166.3|17169.2|17167.7|17169.2|17167.7|17167.8|17166.3|135
1614094720000|2021-02-23 15:38:40|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|110
1614094730000|2021-02-23 15:38:50|17168.6|17167.1|17168.6|17167.1|17169.2|17167.7|17168.6|17167.1|85
1614094740000|2021-02-23 15:39:00|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|79
1614094750000|2021-02-23 15:39:10|17169.6|17168.1|17169.2|17167.7|17169.6|17168.1|17169.2|17167.7|193
1614094760000|2021-02-23 15:39:20|17169.8|17168.3|17170.2|17168.7|17170.2|17168.7|17169.8|17168.3|8
1614094770000|2021-02-23 15:39:30|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|158
1614094780000|2021-02-23 15:39:40|17169.8|17168.3|17168.2|17166.7|17170.2|17168.7|17168.2|17166.7|231
1614094790000|2021-02-23 15:39:50|17167.8|17166.3|17167.8|17166.3|17168.2|17166.3|17167.2|17165.7|440
1614094800000|2021-02-23 15:40:00|17167.6|17166.1|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|425
1614094810000|2021-02-23 15:40:10|17166.6|17165.1|17166.2|17164.7|17166.6|17165.1|17166.2|17164.7|232
1614094820000|2021-02-23 15:40:20|17165.8|17164.3|17167.8|17166.3|17167.8|17166.3|17165.8|17164.3|70
1614094830000|2021-02-23 15:40:30|17167.6|17166.1|17169.2|17167.7|17169.2|17167.7|17167.6|17166.1|305
1614094840000|2021-02-23 15:40:40|17169.8|17168.3|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|83
1614094850000|2021-02-23 15:40:50|17169.8|17168.3|17170.2|17168.7|17170.2|17168.7|17169.8|17168.3|108
1614150300000|2021-02-24 07:05:00|17200.1|17198.6|17201.1|17199.6|17202.1|17200.5|17200.1|17198.6|51
1614150310000|2021-02-24 07:05:10|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|59
1614150320000|2021-02-24 07:05:20|||||||||3
1614150330000|2021-02-24 07:05:30|||||||||9
1614150340000|2021-02-24 07:05:40|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|102
1614150360000|2021-02-24 07:06:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|71
1614150370000|2021-02-24 07:06:10|17198.1|17196.6|17198.1|17195.6|17198.1|17196.6|17198.1|17195.6|17
1614150380000|2021-02-24 07:06:20|17199.1|17196.6|17198.1|17195.6|17199.1|17197.6|17197.6|17195.6|48
1614150390000|2021-02-24 07:06:30|17197.6|17196.1|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|124
1614150400000|2021-02-24 07:06:40|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|15
1614150410000|2021-02-24 07:06:50|17198.1|17196.6|17197.7|17196.2|17198.1|17196.6|17197.1|17195.6|65
1614150420000|2021-02-24 07:07:00|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17197.1|17195.6|373
1614150430000|2021-02-24 07:07:10|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|455
1614150440000|2021-02-24 07:07:20|17198.6|17197.1|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|424
1614150450000|2021-02-24 07:07:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|264
1614150460000|2021-02-24 07:07:40|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|126
1614150470000|2021-02-24 07:07:50|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|111
1614150480000|2021-02-24 07:08:00|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|110
1614150490000|2021-02-24 07:08:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|61
1614150500000|2021-02-24 07:08:20|||||||||7
1614150510000|2021-02-24 07:08:30|||||||||10
1614150520000|2021-02-24 07:08:40|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|35
1614150530000|2021-02-24 07:08:50|||||||||6
1614150540000|2021-02-24 07:09:00|||||||||9
1614150550000|2021-02-24 07:09:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|82
1614150560000|2021-02-24 07:09:20|17196.1|17194.6|17196.6|17195.1|17196.6|17195.1|17196.1|17194.6|177
1614150570000|2021-02-24 07:09:30|17197.1|17195.6|17197.1|17195.6|17197.6|17195.6|17196.1|17194.2|124
1614150580000|2021-02-24 07:09:40|17196.1|17194.6|17198.1|17196.6|17198.1|17196.6|17196.1|17194.6|252
1614150590000|2021-02-24 07:09:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|3
1614150600000|2021-02-24 07:10:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|195
1614150610000|2021-02-24 07:10:10|17197.7|17196.2|17197.1|17195.6|17198.6|17196.6|17197.1|17195.6|102
1614150620000|2021-02-24 07:10:20|17197.3|17195.8|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|51
1614150630000|2021-02-24 07:10:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.7|17196.2|96
1614150640000|2021-02-24 07:10:40|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|123
1614150660000|2021-02-24 07:11:00|||||||||1
1614150670000|2021-02-24 07:11:10|||||||||6
1614150680000|2021-02-24 07:11:20|||||||||2
1614150700000|2021-02-24 07:11:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|70
1614150710000|2021-02-24 07:11:50|17198.7|17196.2|17200.1|17198.6|17200.1|17198.6|17198.7|17196.2|204
1614150720000|2021-02-24 07:12:00|||||||||3
1614150730000|2021-02-24 07:12:10|||||||||65
1614150740000|2021-02-24 07:12:20|17201.1|17199.2|17201.1|17199.6|17201.1|17199.6|17200.1|17199.2|93
1614150750000|2021-02-24 07:12:30|||||||||12
1614150760000|2021-02-24 07:12:40|||||||||1
1614150770000|2021-02-24 07:12:50|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|181
1614150780000|2021-02-24 07:13:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17200.6|51
1614150790000|2021-02-24 07:13:10|17201.1|17199.6|17202.1|17200.6|17203.1|17201.6|17201.1|17199.6|83
1614150800000|2021-02-24 07:13:20|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|106
1614150820000|2021-02-24 07:13:40|||||||||25
1614150830000|2021-02-24 07:13:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|85
1614150840000|2021-02-24 07:14:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|49
1614150850000|2021-02-24 07:14:10|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|122
1614150860000|2021-02-24 07:14:20|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|26
1614150870000|2021-02-24 07:14:30|||||||||30
1614150880000|2021-02-24 07:14:40|17201.7|17200.2|17200.1|17198.6|17201.7|17200.2|17200.1|17198.6|155
1614150890000|2021-02-24 07:14:50|17200.7|17199.2|17201.1|17199.6|17201.1|17199.6|17200.7|17199.2|162
1614150900000|2021-02-24 07:15:00|||||||||26
1614150910000|2021-02-24 07:15:10|17200.1|17198.6|17199.1|17197.6|17201.6|17199.6|17199.1|17197.6|178
1614150920000|2021-02-24 07:15:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198|17196.5|118
1614150930000|2021-02-24 07:15:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|73
1614150940000|2021-02-24 07:15:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|7
1614150950000|2021-02-24 07:15:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|0
1614150970000|2021-02-24 07:16:10|||||||||10
1614150990000|2021-02-24 07:16:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|4
1614151020000|2021-02-24 07:17:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|114
1614151040000|2021-02-24 07:17:20|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|140
1614151060000|2021-02-24 07:17:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|3
1614151080000|2021-02-24 07:18:00|||||||||1
1614151090000|2021-02-24 07:18:10|||||||||12
1614151110000|2021-02-24 07:18:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|238
1614151130000|2021-02-24 07:18:50|||||||||3
1614151140000|2021-02-24 07:19:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|15
1614151150000|2021-02-24 07:19:10|17198.6|17196.6|17198.1|17196.6|17198.6|17197.1|17198.1|17196.6|76
1614151160000|2021-02-24 07:19:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|40
1614151170000|2021-02-24 07:19:30|17198.5|17197|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|19
1614151180000|2021-02-24 07:19:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|312
1614151190000|2021-02-24 07:19:50|||||||||109
1614151200000|2021-02-24 07:20:00|||||||||38
1614151210000|2021-02-24 07:20:10|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|26
1614151220000|2021-02-24 07:20:20|||||||||5
1614151230000|2021-02-24 07:20:30|||||||||1
1614151240000|2021-02-24 07:20:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|12
1614151250000|2021-02-24 07:20:50|17198.7|17196.2|17198.1|17196.6|17198.7|17196.6|17198.1|17196.2|2
1614151260000|2021-02-24 07:21:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|10
1614151290000|2021-02-24 07:21:30|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.2|17195.7|131
1614151300000|2021-02-24 07:21:40|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|129
1614151310000|2021-02-24 07:21:50|||||||||1
1614151330000|2021-02-24 07:22:10|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|278
1614151340000|2021-02-24 07:22:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|155
1614151350000|2021-02-24 07:22:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17
1614151360000|2021-02-24 07:22:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|44
1614151370000|2021-02-24 07:22:50|17199.7|17198.2|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|23
1614151380000|2021-02-24 07:23:00|||||||||2
1614151390000|2021-02-24 07:23:10|||||||||1
1614151400000|2021-02-24 07:23:20|17199.5|17198|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|99
1614151410000|2021-02-24 07:23:30|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|22
1614151420000|2021-02-24 07:23:40|||||||||1
1614151430000|2021-02-24 07:23:50|17199.5|17198|17200.1|17198.6|17200.1|17198.6|17199.5|17198|118
1614151440000|2021-02-24 07:24:00|17200.7|17199.2|17200.1|17198.6|17200.7|17199.2|17200.1|17198.6|152
1614151450000|2021-02-24 07:24:10|||||||||5
1614151460000|2021-02-24 07:24:20|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|129
1614151470000|2021-02-24 07:24:30|||||||||1
1614151480000|2021-02-24 07:24:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|15
1614151490000|2021-02-24 07:24:50|17200.1|17198.6|17200.7|17199.2|17200.7|17199.2|17200.1|17198.6|133
1614151500000|2021-02-24 07:25:00|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|99
1614151510000|2021-02-24 07:25:10|17200.5|17199|17200.1|17198.6|17200.5|17199|17200.1|17198.6|80
1614151530000|2021-02-24 07:25:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|18
1614151540000|2021-02-24 07:25:40|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|139
1614151550000|2021-02-24 07:25:50|||||||||5
1614151560000|2021-02-24 07:26:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|75
1614151580000|2021-02-24 07:26:20|17200.7|17199.2|17200.5|17199|17200.7|17199.2|17200.1|17198.6|233
1614151590000|2021-02-24 07:26:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|0
1614151600000|2021-02-24 07:26:40|||||||||1
1614151620000|2021-02-24 07:27:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|104
1614151630000|2021-02-24 07:27:10|||||||||8
1614151640000|2021-02-24 07:27:20|||||||||1
1614151650000|2021-02-24 07:27:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|160
1614151660000|2021-02-24 07:27:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|112
1614151670000|2021-02-24 07:27:50|||||||||3
1614151680000|2021-02-24 07:28:00|||||||||143
1614151690000|2021-02-24 07:28:10|||||||||1
1614151700000|2021-02-24 07:28:20|||||||||1
1614151710000|2021-02-24 07:28:30|||||||||4
1614151720000|2021-02-24 07:28:40|||||||||1
1614151730000|2021-02-24 07:28:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|65
1614151740000|2021-02-24 07:29:00|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|33
1614151750000|2021-02-24 07:29:10|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|125
1614151760000|2021-02-24 07:29:20|||||||||2
1614151770000|2021-02-24 07:29:30|||||||||5
1614151780000|2021-02-24 07:29:40|||||||||3
1614151790000|2021-02-24 07:29:50|||||||||4
1614151800000|2021-02-24 07:30:00|17199.5|17198|17200.7|17199.2|17200.7|17199.2|17199.5|17198|171
1614151810000|2021-02-24 07:30:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|104
1614151820000|2021-02-24 07:30:20|||||||||5
1614151840000|2021-02-24 07:30:40|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|36
1614151850000|2021-02-24 07:30:50|||||||||204
1614151860000|2021-02-24 07:31:00|||||||||83
1614151870000|2021-02-24 07:31:10|17198.2|17196.7|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|109
1614151880000|2021-02-24 07:31:20|||||||||73
1614151890000|2021-02-24 07:31:30||17196.6||17196.6||17196.6||17196.6|91
1614151900000|2021-02-24 07:31:40|17198.5|17197|17199.1|17197.6|17199.1|17197.6|17198.5|17197|12
1614151910000|2021-02-24 07:31:50|17198.7|17197.2|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|15
1614151920000|2021-02-24 07:32:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|48
1614151930000|2021-02-24 07:32:10|17198|17196.5|17197.1|17195.6|17198|17196.5|17197.1|17195.6|16
1614151940000|2021-02-24 07:32:20|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|151
1614151950000|2021-02-24 07:32:30|17196|17194.5|17196.1|17194.6|17196.1|17194.6|17196|17194.5|13
1614151960000|2021-02-24 07:32:40|17195.6|17193.6|17196.1|17194.6|17196.1|17194.6|17195.6|17193.6|112
1614151980000|2021-02-24 07:33:00|||||||||157
1614151990000|2021-02-24 07:33:10|||||||||9
1614152010000|2021-02-24 07:33:30|||||||||17
1614152020000|2021-02-24 07:33:40|||||||||34
1614152030000|2021-02-24 07:33:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|18
1614152040000|2021-02-24 07:34:00|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|79
1614152050000|2021-02-24 07:34:10|||||||||6
1614152060000|2021-02-24 07:34:20|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|219
1614152070000|2021-02-24 07:34:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|21
1614152080000|2021-02-24 07:34:40|||||||||2
1614152090000|2021-02-24 07:34:50|17194.1|17192.1|17194.1|17192.6|17195.1|17193.1|17194.1|17192.1|135
1614152100000|2021-02-24 07:35:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|33
1614152110000|2021-02-24 07:35:10|||||||||29
1614152120000|2021-02-24 07:35:20|||||||||17
1614152130000|2021-02-24 07:35:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|67
1614152150000|2021-02-24 07:35:50|17193.6|17191.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.1|63
1614152160000|2021-02-24 07:36:00|17192.6|17191.1|17192.6|17190.1|17192.6|17191.1|17192.6|17190.1|12
1614152170000|2021-02-24 07:36:10|17192.2|17190.7|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|49
1614152180000|2021-02-24 07:36:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|44
1614152190000|2021-02-24 07:36:30|17190.6|17189.1|17190.1|17188.6|17190.6|17189.1|17190.1|17188.6|119
1614152200000|2021-02-24 07:36:40|||||||||22
1614152210000|2021-02-24 07:36:50|17189.6|17187.1|17190.1|17188.6|17190.1|17188.6|17189.2|17187.1|8
1614152220000|2021-02-24 07:37:00|17189.1|17187.6|17189.6|17188.1|17189.6|17188.1|17189.1|17187.6|176
1614152230000|2021-02-24 07:37:10|17190.1|17187.6|17189.6|17188.1|17190.1|17188.1|17189.2|17187.6|109
1614152240000|2021-02-24 07:37:20|17189.5|17188|17189.1|17187.6|17189.5|17188|17189.1|17187.6|323
1614152250000|2021-02-24 07:37:30|||||||||184
1614152260000|2021-02-24 07:37:40|17188.1|17186.6|17187.6|17185.1|17188.1|17186.6|17187.1|17185.1|496
1614152270000|2021-02-24 07:37:50|17187.2|17186.1|17187.6|17186.1|17187.6|17186.1|17187.1|17185.1|229
1614152280000|2021-02-24 07:38:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|299
1614152290000|2021-02-24 07:38:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|21
1614152300000|2021-02-24 07:38:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|411
1614152310000|2021-02-24 07:38:30|17187.6|17186.1|17188.1|17186.6|17188.1|17186.6|17187.6|17186.1|13
1614152320000|2021-02-24 07:38:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|234
1614152330000|2021-02-24 07:38:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|29
1614152340000|2021-02-24 07:39:00|||||||||53
1614152350000|2021-02-24 07:39:10|||||||||20
1614152360000|2021-02-24 07:39:20|||||||||51
1614152370000|2021-02-24 07:39:30|||||||||2
1614152390000|2021-02-24 07:39:50|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|405
1614152420000|2021-02-24 07:40:20|17188.6|17187.1|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|114
1614152440000|2021-02-24 07:40:40|17189.5|17188|17189.1|17187.6|17189.5|17188|17189.1|17187.6|205
1614152450000|2021-02-24 07:40:50|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|92
1614152460000|2021-02-24 07:41:00|||||||||8
1614152470000|2021-02-24 07:41:10|||||||||1
1614152480000|2021-02-24 07:41:20|||||||||2
1614152490000|2021-02-24 07:41:30|||||||||5
1614152500000|2021-02-24 07:41:40|||||||||70
1614152510000|2021-02-24 07:41:50|||||||||5
1614152520000|2021-02-24 07:42:00|||||||||1
1614152530000|2021-02-24 07:42:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|140
1614152540000|2021-02-24 07:42:20|||||||||26
1614152550000|2021-02-24 07:42:30|17191.2|17189.7|17191.1|17189.6|17191.2|17189.7|17191.1|17189.6|59
1614152560000|2021-02-24 07:42:40|17191.5|17190|17192.1|17190.6|17192.1|17190.6|17191.5|17190|46
1614152570000|2021-02-24 07:42:50|17192.6|17191.1|17193.1|17191.6|17193.1|17191.6|17192.6|17190.6|76
1614152580000|2021-02-24 07:43:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|417
1614152590000|2021-02-24 07:43:10|17191.9|17190.4|17193.1|17191.6|17193.1|17191.6|17191.9|17190.4|153
1614152600000|2021-02-24 07:43:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|19
1614152610000|2021-02-24 07:43:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|61
1614152630000|2021-02-24 07:43:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|107
1614152640000|2021-02-24 07:44:00|||||||||34
1614152660000|2021-02-24 07:44:20|||||||||1
1614152680000|2021-02-24 07:44:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|57
1614152690000|2021-02-24 07:44:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|59
1614152700000|2021-02-24 07:45:00|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|83
1614152710000|2021-02-24 07:45:10|17193.1|17191.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|16
1614152720000|2021-02-24 07:45:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|34
1614152730000|2021-02-24 07:45:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|54
1614152740000|2021-02-24 07:45:40|17196.1|17193.6|17196.1|17194.6|17196.1|17194.6|17196.1|17193.6|21
1614152750000|2021-02-24 07:45:50|||||||||30
1614152770000|2021-02-24 07:46:10|||||||||77
1614152780000|2021-02-24 07:46:20|||||||||2
1614152790000|2021-02-24 07:46:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|198
1614152800000|2021-02-24 07:46:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|22
1614152810000|2021-02-24 07:46:50|||||||||2
1614152820000|2021-02-24 07:47:00|||||||||28
1614152830000|2021-02-24 07:47:10|17196.5|17195|17196.1|17194.6|17196.5|17195|17196.1|17194.6|76
1614152840000|2021-02-24 07:47:20|17195.5|17194|17195.6|17194.1|17195.6|17194.1|17195.1|17193.6|127
1614152850000|2021-02-24 07:47:30|17195.5|17194|17195.1|17193.6|17195.6|17194.1|17195.1|17193.6|29
1614152870000|2021-02-24 07:47:50|17195.5|17193|17194.1|17192.6|17195.5|17193|17194.1|17192.6|97
1614152880000|2021-02-24 07:48:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|0
1614152890000|2021-02-24 07:48:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|63
1614152900000|2021-02-24 07:48:20|17193|17191.5|17194.5|17193|17194.5|17193|17193|17191.5|2176
1614152910000|2021-02-24 07:48:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|1550
1614152930000|2021-02-24 07:48:50|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|178
1614152940000|2021-02-24 07:49:00|||||||||81
1614152950000|2021-02-24 07:49:10|17195|17193.5|17194|17192.5|17196|17194.5|17194|17192.5|604
1614152960000|2021-02-24 07:49:20|||||||||1
1614152980000|2021-02-24 07:49:40|||||||||54
1614153010000|2021-02-24 07:50:10|17194.2|17192.7|17195|17193.5|17195|17193.5|17194.2|17192.7|225
1614153020000|2021-02-24 07:50:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|31
1614153040000|2021-02-24 07:50:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|2
1614153050000|2021-02-24 07:50:50|17194.5|17192.5|17194|17192.5|17194.5|17193|17194|17192.5|4
1614153060000|2021-02-24 07:51:00|||||||||97
1614153110000|2021-02-24 07:51:50|||||||||6
1614153120000|2021-02-24 07:52:00|||||||||11
1614153130000|2021-02-24 07:52:10|||||||||14
1614153140000|2021-02-24 07:52:20|||||||||1
1614153160000|2021-02-24 07:52:40|||||||||1
1614153170000|2021-02-24 07:52:50|||||||||3
1614153190000|2021-02-24 07:53:10|||||||||126
1614153200000|2021-02-24 07:53:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|89
1614153210000|2021-02-24 07:53:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|5
1614153220000|2021-02-24 07:53:40|17194.5|17193|17195|17193.5|17195|17193.5|17194.5|17193|185
1614153230000|2021-02-24 07:53:50|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|60
1614153250000|2021-02-24 07:54:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|2
1614153260000|2021-02-24 07:54:20|||||||||1
1614153270000|2021-02-24 07:54:30|||||||||13
1614153280000|2021-02-24 07:54:40|||||||||10
1614153300000|2021-02-24 07:55:00|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|154
1614153310000|2021-02-24 07:55:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|150
1614153320000|2021-02-24 07:55:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|41
1614153330000|2021-02-24 07:55:30|||||||||2
1614153340000|2021-02-24 07:55:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|13
1614153350000|2021-02-24 07:55:50|||||||||51
1614153360000|2021-02-24 07:56:00|||||||||1
1614153380000|2021-02-24 07:56:20|||||||||1
1614153420000|2021-02-24 07:57:00|17196.5|17195|17197|17195.5|17197|17195.5|17196|17194.5|139
1614153440000|2021-02-24 07:57:20|||||||||6
1614153470000|2021-02-24 07:57:50|||||||||1
1614153480000|2021-02-24 07:58:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|230
1614153490000|2021-02-24 07:58:10|||||||||26
1614153500000|2021-02-24 07:58:20|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.1|90
1614153510000|2021-02-24 07:58:30|||||||||25
1614153520000|2021-02-24 07:58:40|||||||||742
1614153530000|2021-02-24 07:58:50|17196.5|17194|17194|17192.5|17196.5|17194|17194|17192.5|795
1614153540000|2021-02-24 07:59:00|||||||||16
1614153550000|2021-02-24 07:59:10|||||||||60
1614153560000|2021-02-24 07:59:20|||||||||1
1614153570000|2021-02-24 07:59:30|||||||||80
1614153580000|2021-02-24 07:59:40|||||||||33
1614153590000|2021-02-24 07:59:50|17193.6|17192.1|17194|17192.5|17194|17192.5|17193|17191.5|67
1614153600000|2021-02-24 08:00:00|17195|17193.5|17194|17192.5|17195|17193.5|17193|17191.5|411
1614153610000|2021-02-24 08:00:10|17193|17191.5|17196|17194.5|17196|17194.5|17193|17191.5|358
1614153620000|2021-02-24 08:00:20|17197|17195.5|17194|17192.5|17197|17195.5|17194|17192.5|394
1614153630000|2021-02-24 08:00:30|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|113
1614153640000|2021-02-24 08:00:40|17195.5|17194|17194|17192.5|17195.5|17194|17194|17192.5|166
1614153650000|2021-02-24 08:00:50|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|187
1614153660000|2021-02-24 08:01:00|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|98
1614153680000|2021-02-24 08:01:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|133
1614153690000|2021-02-24 08:01:30|17198|17196.5|17197|17195.5|17199|17197.5|17197|17195.5|255
1614153700000|2021-02-24 08:01:40|17198|17196.5|17198|17196.5|17198.5|17196.5|17197|17195.5|163
1614153710000|2021-02-24 08:01:50|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|69
1614153720000|2021-02-24 08:02:00|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|98
1614153730000|2021-02-24 08:02:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|90
1614153740000|2021-02-24 08:02:20|17197.5|17196|17197|17195.5|17198|17196.5|17197|17195.5|120
1614153750000|2021-02-24 08:02:30|||||||||1
1614153770000|2021-02-24 08:02:50|||||||||207
1614153780000|2021-02-24 08:03:00|17197.5|17196|17200|17198.5|17200|17198.5|17197|17195.5|175
1614153790000|2021-02-24 08:03:10|17200.6|17199.1|17200|17198.5|17201.6|17200.1|17200|17198.5|405
1614153800000|2021-02-24 08:03:20|17200.1|17198.6|17200|17198.5|17201|17199.5|17200|17198.5|220
1614153810000|2021-02-24 08:03:30|17200.6|17199.1|17201|17199.5|17201.5|17199.5|17200|17198.5|229
1614153820000|2021-02-24 08:03:40|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|173
1614153830000|2021-02-24 08:03:50|17200.5|17199|17200|17198.5|17200.5|17199|17199|17197.5|148
1614153840000|2021-02-24 08:04:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|221
1614153850000|2021-02-24 08:04:10|||||||||31
1614153860000|2021-02-24 08:04:20|17201.6|17200.1|17202|17200.5|17202|17200.5|17201.6|17200.1|148
1614153870000|2021-02-24 08:04:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|36
1614153880000|2021-02-24 08:04:40|||||||||217
1614153890000|2021-02-24 08:04:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|148
1614153900000|2021-02-24 08:05:00|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|95
1614153910000|2021-02-24 08:05:10|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|51
1614153920000|2021-02-24 08:05:20|17199.4|17197.9|17198|17196.5|17199.4|17197.9|17198|17196.5|76
1614153930000|2021-02-24 08:05:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|85
1614153940000|2021-02-24 08:05:40|17196|17194.5|17196|17194.5|17196.6|17195.1|17196|17194.5|141
1614153950000|2021-02-24 08:05:50|||||||||7
1614153960000|2021-02-24 08:06:00|17195|17193.5|17193|17191.5|17195|17193.5|17192.4|17190.9|353
1614153970000|2021-02-24 08:06:10|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17191.4|17189.9|271
1614153980000|2021-02-24 08:06:20|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|162
1614153990000|2021-02-24 08:06:30|||||||||22
1614154000000|2021-02-24 08:06:40|17191.6|17190.1|17192|17190.5|17192|17190.5|17191.4|17189.9|158
1614154010000|2021-02-24 08:06:50|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|104
1614154020000|2021-02-24 08:07:00|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|114
1614154040000|2021-02-24 08:07:20|||||||||18
1614154050000|2021-02-24 08:07:30|17192.4|17190.9|17192|17190.5|17192.4|17190.9|17191.4|17189.9|121
1614154060000|2021-02-24 08:07:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|24
1614154070000|2021-02-24 08:07:50|17192|17189.5|17191.4|17189.9|17192|17190.5|17191.4|17189.5|84
1614154080000|2021-02-24 08:08:00|17191.6|17190.1|17193|17191.5|17193|17191.5|17191.6|17190.1|98
1614154090000|2021-02-24 08:08:10|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|78
1614154100000|2021-02-24 08:08:20|17192.4|17190.9|17191.4|17189.9|17193|17191.5|17191.4|17189.9|191
1614154110000|2021-02-24 08:08:30|17191.6|17190.1|17191.4|17189.9|17192|17190.5|17191.4|17189.9|121
1614154120000|2021-02-24 08:08:40|||||||||19
1614154130000|2021-02-24 08:08:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|77
1614154140000|2021-02-24 08:09:00|17193|17191.5|17191.4|17189.9|17193|17191.5|17191.4|17189.9|61
1614154150000|2021-02-24 08:09:10|17191.6|17190.1|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|181
1614154160000|2021-02-24 08:09:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|5
1614154170000|2021-02-24 08:09:30|||||||||23
1614154180000|2021-02-24 08:09:40|17191.4|17189.9|17192|17190.5|17192|17190.5|17190|17188.5|69
1614154190000|2021-02-24 08:09:50|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|88
1614154200000|2021-02-24 08:10:00|||||||||3
1614154210000|2021-02-24 08:10:10|17193|17191.5|17194|17192.5|17195|17193.5|17193|17191.5|142
1614154220000|2021-02-24 08:10:20|17194.6|17192.1|17195|17193.5|17195|17193.5|17194.6|17192.1|139
1614154230000|2021-02-24 08:10:30|||||||||1
1614154240000|2021-02-24 08:10:40|17194.9|17193.4|17194|17192.5|17194.9|17193.4|17193.6|17192.1|349
1614154250000|2021-02-24 08:10:50|17193|17191.5|17193.6|17192.1|17193.6|17192.1|17193|17191.5|125
1614154260000|2021-02-24 08:11:00|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|173
1614154270000|2021-02-24 08:11:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195|17193.5|42
1614154280000|2021-02-24 08:11:20|17195.4|17193.9|17197|17195.5|17197|17195.5|17195|17193.5|260
1614154290000|2021-02-24 08:11:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|92
1614154300000|2021-02-24 08:11:40|17196.6|17194.1|17197|17195.5|17197|17195.5|17196|17194.1|76
1614154310000|2021-02-24 08:11:50|17197.6|17196.1|17197|17195.5|17198|17196.5|17197|17195.5|82
1614154320000|2021-02-24 08:12:00|17197.6|17196.1|17197.6|17196.1|17198|17196.5|17197|17195.5|147
1614154330000|2021-02-24 08:12:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|91
1614154340000|2021-02-24 08:12:20|||||||||25
1614154350000|2021-02-24 08:12:30|17199|17197.5|17200|17198.5|17200|17198.5|17198|17196.1|68
1614154360000|2021-02-24 08:12:40|17200.1|17198.6|17200|17198.5|17201|17199.5|17200|17198.5|97
1614154370000|2021-02-24 08:12:50|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|70
1614154380000|2021-02-24 08:13:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|154
1614154390000|2021-02-24 08:13:10|17200.6|17198.1|17201|17199.5|17201.4|17199.5|17200|17198.1|199
1614154400000|2021-02-24 08:13:20|17200|17198.5|17199.6|17198.1|17200|17198.5|17199.6|17198.1|38
1614154410000|2021-02-24 08:13:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|0
1614154420000|2021-02-24 08:13:40|17200.6|17199.1|17201|17199.5|17201|17199.5|17200|17198.5|103
1614154430000|2021-02-24 08:13:50|17201.6|17200.1|17201|17199.5|17202|17200.5|17201|17199.5|160
1614154440000|2021-02-24 08:14:00|17201.6|17200.1|17202|17200.5|17202|17200.5|17201|17199.5|92
1614154450000|2021-02-24 08:14:10|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|172
1614154460000|2021-02-24 08:14:20|17200|17198.5|17198.6|17197.1|17200|17198.5|17198.6|17197.1|40
1614154470000|2021-02-24 08:14:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|167
1614154480000|2021-02-24 08:14:40|17197.6|17196.1|17198|17196.5|17198|17196.5|17197.6|17196.1|0
1614154490000|2021-02-24 08:14:50|17197|17195.5|17198|17196.5|17198|17196.5|17196.6|17195.1|131
1614154500000|2021-02-24 08:15:00|17198.1|17196.6|17200|17198.5|17200|17198.5|17198.1|17196.6|180
1614154510000|2021-02-24 08:15:10|17200.6|17199.1|17201|17199.5|17201|17199.5|17200.6|17199.1|15
1614154520000|2021-02-24 08:15:20|17201.6|17200.1|17201|17199.5|17201.6|17200.1|17201|17199.5|22
1614154530000|2021-02-24 08:15:30|17201.6|17200.1|17202|17200.5|17202.4|17200.9|17201|17199.5|271
1614154540000|2021-02-24 08:15:40|17201.6|17200.1|17203|17201.5|17203|17201.5|17201.6|17200.1|132
1614154550000|2021-02-24 08:15:50|||||||||315
1614154560000|2021-02-24 08:16:00|17203.4|17201.9|17202|17200.5|17204|17202.5|17202|17200.5|294
1614154570000|2021-02-24 08:16:10|17203.6|17202.1|17204|17202.5|17204.6|17203.1|17203.6|17202.1|76
1614154580000|2021-02-24 08:16:20|||||||||3
1614154590000|2021-02-24 08:16:30|17205|17203.5|17204|17202.5|17205|17203.5|17203.6|17202.1|130
1614154600000|2021-02-24 08:16:40|17204.6|17203.1|17205|17203.5|17205|17203.5|17204.6|17203.1|96
1614154610000|2021-02-24 08:16:50|17205.6|17204.1|17205|17203.5|17205.6|17204.1|17205|17203.5|12
1614154620000|2021-02-24 08:17:00|||||||||64
1614154630000|2021-02-24 08:17:10|17204.6|17203.1|17205|17203.5|17205|17203.5|17204.6|17203.1|29
1614154640000|2021-02-24 08:17:20|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|281
1614154650000|2021-02-24 08:17:30|17203.4|17201.9|17203.5|17202|17204|17202.5|17203.4|17201.9|5
1614154660000|2021-02-24 08:17:40|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|126
1614154670000|2021-02-24 08:17:50|17202.5|17201|17203|17201.5|17203|17201.5|17202|17200.5|130
1614154680000|2021-02-24 08:18:00|17203.5|17202|17204.5|17203|17205|17203.5|17203.5|17202|141
1614154690000|2021-02-24 08:18:10|17205|17203.5|17205|17203.5|17205|17203.5|17204.5|17203|1
1614154700000|2021-02-24 08:18:20|17204|17202.5|17203.5|17202|17204|17202.5|17203.5|17202|204
1614154710000|2021-02-24 08:18:30|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|42
1614154720000|2021-02-24 08:18:40|17203.5|17202|17203|17201.5|17203.5|17202|17203|17201.5|81
1614154730000|2021-02-24 08:18:50|17202.5|17201|17202|17200.5|17203|17201.5|17201.5|17200|249
1614154740000|2021-02-24 08:19:00|17201|17199.5|17203|17201.5|17203|17201.5|17201|17199.5|110
1614154750000|2021-02-24 08:19:10|17203.5|17202|17203.5|17202|17204|17202.5|17203.5|17202|7
1614154760000|2021-02-24 08:19:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|33
1614154770000|2021-02-24 08:19:30|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|25
1614154780000|2021-02-24 08:19:40|17204|17202|17203.5|17202|17204|17202|17203.5|17202|22
1614154790000|2021-02-24 08:19:50|17204|17202.5|17203.5|17202|17204|17202.5|17203.5|17202|112
1614154800000|2021-02-24 08:20:00|17203|17201.5|17203|17201.5|17203.5|17202|17203|17201.5|71
1614154810000|2021-02-24 08:20:10|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|54
1614154820000|2021-02-24 08:20:20|17202.5|17201|17202|17200.5|17202.5|17201|17201.5|17200|81
1614154830000|2021-02-24 08:20:30|17202.5|17201|17202.5|17201|17203|17201.5|17202|17200.5|99
1614154840000|2021-02-24 08:20:40|17203|17201.5|17202.5|17201|17203|17201.5|17202.5|17201|20
1614154850000|2021-02-24 08:20:50|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|135
1614154860000|2021-02-24 08:21:00|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|137
1614154870000|2021-02-24 08:21:10|17202.5|17201|17203|17201.5|17203|17201.5|17202.5|17201|12
1614154880000|2021-02-24 08:21:20|17202.5|17201|17201.5|17200|17203|17201.5|17201.5|17200|110
1614154890000|2021-02-24 08:21:30|17202|17200.5|17203|17201.5|17203|17201.5|17201.5|17200|134
1614154900000|2021-02-24 08:21:40|17203.1|17201.6|17203.5|17202|17204|17202.5|17203.1|17201.6|106
1614154910000|2021-02-24 08:21:50|17204|17202.5|17203.5|17202|17204|17202.5|17203.5|17202|46
1614154920000|2021-02-24 08:22:00|17204|17202.5|17204|17202.5|17204|17202.5|17203.5|17202|27
1614154930000|2021-02-24 08:22:10|17204.5|17203|17204|17202.5|17204.5|17203|17203.5|17202|65
1614154950000|2021-02-24 08:22:30|17203.5|17202|17203|17201.5|17204|17202.5|17203|17201.5|76
1614154960000|2021-02-24 08:22:40|17203.5|17202|17203|17201.5|17203.5|17202|17203|17201.5|37
1614154980000|2021-02-24 08:23:00|17202.5|17201|17202.5|17201|17203|17201.5|17202.5|17201|1
1614154990000|2021-02-24 08:23:10|17202|17200.5|17202|17200.5|17202.5|17201|17201.5|17200|24
1614155000000|2021-02-24 08:23:20|17201.5|17200|17201|17199.5|17201.5|17200|17201|17199.5|1696
1614155010000|2021-02-24 08:23:30|17201.5|17200|17201|17199.5|17202|17200.5|17201|17199.5|114
1614155020000|2021-02-24 08:23:40|17200.5|17199|17200.5|17199|17201|17199.5|17200|17198.5|78
1614155030000|2021-02-24 08:23:50|17200|17198.5|17200.5|17199|17201|17199.5|17200|17198.5|79
1614155040000|2021-02-24 08:24:00|17200|17198.5|17200|17198.5|17200.5|17199|17200|17198.5|371
1614155050000|2021-02-24 08:24:10|17199.5|17198|17200|17198.5|17200|17198.5|17199.5|17198|250
1614155060000|2021-02-24 08:24:20|||||||||754
1614155070000|2021-02-24 08:24:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|57
1614155080000|2021-02-24 08:24:40|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|74
1614155090000|2021-02-24 08:24:50|||||||||51
1614155100000|2021-02-24 08:25:00|||||||||37
1614155110000|2021-02-24 08:25:10|||||||||6
1614155120000|2021-02-24 08:25:20|17199|17197.5|17197|17195.5|17199|17197.5|17197|17195.5|137
1614155130000|2021-02-24 08:25:30|17198|17196.5|17196|17194.5|17198|17196.5|17196|17194.5|379
1614155140000|2021-02-24 08:25:40|17195.5|17194|17194.5|17193|17195.5|17194|17194|17192.5|231
1614155150000|2021-02-24 08:25:50|17194.4|17192.9|17195.5|17194|17196|17194.5|17194|17192.5|449
1614155160000|2021-02-24 08:26:00|17196|17194.5|17196.5|17195|17197|17195.5|17196|17194|124
1614155170000|2021-02-24 08:26:10|17196|17194.5|17194|17192.5|17196|17194.5|17194|17192.5|190
1614155180000|2021-02-24 08:26:20|17193.5|17192|17193.5|17192|17194|17192.5|17193|17191.5|76
1614155190000|2021-02-24 08:26:30|17193.4|17191.9|17193|17191.5|17193.4|17191.9|17193|17191.5|19
1614155200000|2021-02-24 08:26:40|17192.5|17191|17193|17191.5|17193|17191.5|17192.4|17190.9|215
1614155210000|2021-02-24 08:26:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|13
1614155220000|2021-02-24 08:27:00|17193|17191.5|17192|17190.5|17194|17192.5|17192|17190.5|361
1614155230000|2021-02-24 08:27:10|17192.5|17191|17192|17190.5|17192.5|17191|17192|17190.5|81
1614155240000|2021-02-24 08:27:20|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|39
1614155250000|2021-02-24 08:27:30|17192.4|17190.9|17191|17189.5|17192.4|17190.9|17191|17189.5|120
1614155260000|2021-02-24 08:27:40|17191.5|17190|17191|17189.5|17192|17190.5|17191|17189.5|158
1614155270000|2021-02-24 08:27:50|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|8
1614155280000|2021-02-24 08:28:00|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|14
1614155290000|2021-02-24 08:28:10|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|351
1614155300000|2021-02-24 08:28:20|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|54
1614155310000|2021-02-24 08:28:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|120
1614155320000|2021-02-24 08:28:40|17189.5|17188|17189|17187.5|17189.5|17188|17189|17187.5|148
1614155330000|2021-02-24 08:28:50|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|106
1614155340000|2021-02-24 08:29:00|17189.4|17187.9|17189.5|17188|17189.5|17188|17189.4|17187.9|226
1614155350000|2021-02-24 08:29:10|17189|17187.5|17189|17187.5|17189|17187.5|17188.5|17187|76
1614155360000|2021-02-24 08:29:20|17189.5|17188|17190|17188.5|17190|17188.5|17189.5|17188|73
1614155370000|2021-02-24 08:29:30|17190.5|17189|17191|17189.5|17192|17190.5|17190|17188.5|226
1614155380000|2021-02-24 08:29:40|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|71
1614155390000|2021-02-24 08:29:50|17190|17188.5|17189|17187.5|17190|17188.5|17188.5|17187|16
1614155400000|2021-02-24 08:30:00|17189.5|17188|17189|17187.5|17189.5|17188|17189|17187.5|92
1614155410000|2021-02-24 08:30:10|17188.5|17187|17188.5|17187|17189|17187.5|17188.5|17187|130
1614155420000|2021-02-24 08:30:20|17189|17187.5|17188|17186.5|17189|17187.5|17187|17185.5|213
1614155430000|2021-02-24 08:30:30|17188.4|17186.9|17188|17186.5|17189|17187.5|17188|17186.5|106
1614155440000|2021-02-24 08:30:40|17187.5|17186|17188|17186.5|17188|17186.5|17187|17185.5|165
1614155450000|2021-02-24 08:30:50|17187.5|17186|17187|17185.5|17188|17186.5|17187|17185.5|46
1614155460000|2021-02-24 08:31:00|17187.5|17186|17187.5|17186|17188|17186.5|17187.5|17186|75
1614155470000|2021-02-24 08:31:10|17188|17186.5|17187.5|17186|17188|17186.5|17186.5|17185|139
1614155480000|2021-02-24 08:31:20|17188|17186.5|17188.5|17187|17189|17187|17187.5|17186|58
1614155490000|2021-02-24 08:31:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|190
1614155500000|2021-02-24 08:31:40|17188.5|17187|17187|17185.5|17188.5|17187|17187|17185.5|402
1614155510000|2021-02-24 08:31:50|17187.5|17186|17188|17186.5|17188|17186.5|17187|17185.5|319
1614155520000|2021-02-24 08:32:00|17187.4|17185.9|17187.5|17186|17188|17186.5|17187.4|17185.9|30
1614155530000|2021-02-24 08:32:10|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|83
1614155540000|2021-02-24 08:32:20|||||||||27
1614155550000|2021-02-24 08:32:30|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|31
1614155560000|2021-02-24 08:32:40|17186|17184.5|17185|17183.5|17186|17184.5|17184.5|17183|287
1614155570000|2021-02-24 08:32:50|17185.5|17184|17185|17183.5|17185.5|17184|17185|17183.5|2126
1614155580000|2021-02-24 08:33:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|2327
1614155590000|2021-02-24 08:33:10|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|89
1614155600000|2021-02-24 08:33:20|17187.9|17186|17187.9|17186.4|17187.9|17186.4|17187.5|17186|20
1614155610000|2021-02-24 08:33:30|||||||||23
1614155620000|2021-02-24 08:33:40|17186.9|17185.4|17186.9|17185.4|17187.9|17186|17186.9|17185|153
1614155630000|2021-02-24 08:33:50|17186.5|17185|17186.9|17185.4|17186.9|17185.4|17186.5|17185|6
1614155640000|2021-02-24 08:34:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|228
1614155650000|2021-02-24 08:34:10|17185.5|17184|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|28
1614155660000|2021-02-24 08:34:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|183
1614155670000|2021-02-24 08:34:30|17186.4|17184.9|17186.5|17185|17186.9|17185|17186.4|17184.4|101
1614155680000|2021-02-24 08:34:40|17187.4|17185.9|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|99
1614155690000|2021-02-24 08:34:50|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186|101
1614155700000|2021-02-24 08:35:00|17188.5|17187|17187.9|17186.4|17188.9|17187.4|17187.9|17186|109
1614155710000|2021-02-24 08:35:10|17188.5|17187|17187.9|17186.4|17188.5|17187|17187.9|17186.4|48
1614155720000|2021-02-24 08:35:20|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17187.9|17186|273
1614155730000|2021-02-24 08:35:30|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|386
1614155740000|2021-02-24 08:35:40|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|97
1614155750000|2021-02-24 08:35:50|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|1
1614155760000|2021-02-24 08:36:00|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|214
1614155770000|2021-02-24 08:36:10|17188.5|17187|17189.9|17188.4|17189.9|17188.4|17188.5|17187|79
1614155780000|2021-02-24 08:36:20|||||||||11
1614155790000|2021-02-24 08:36:30|17189.5|17188|17188.9|17187.4|17189.5|17188|17188.9|17187.4|104
1614155800000|2021-02-24 08:36:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|107
1614155810000|2021-02-24 08:36:50|||||||||111
1614155820000|2021-02-24 08:37:00|||||||||9
1614155830000|2021-02-24 08:37:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|22
1614155840000|2021-02-24 08:37:20|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|133
1614155850000|2021-02-24 08:37:30|17189.5|17188|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|99
1614155860000|2021-02-24 08:37:40|||||||||658
1614155870000|2021-02-24 08:37:50|||||||||2
1614155880000|2021-02-24 08:38:00|17190.9|17189.4|17190.5|17189|17190.9|17189.4|17189.9|17188.4|54
1614155890000|2021-02-24 08:38:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|10
1614155900000|2021-02-24 08:38:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|278
1614155910000|2021-02-24 08:38:30|17190.4|17188.9|17189.9|17188.4|17190.5|17189|17189.9|17188.4|30
1614155920000|2021-02-24 08:38:40|17190.4|17188.9|17189.9|17188.4|17190.5|17189|17189.9|17188.4|30
1614155930000|2021-02-24 08:38:50|17189.5|17188|17188.5|17187|17189.5|17188|17187.9|17186.4|79
1614155940000|2021-02-24 08:39:00|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|13
1614155950000|2021-02-24 08:39:10|17188.5|17187|17189.9|17188.4|17189.9|17188.4|17188.5|17187|56
1614155980000|2021-02-24 08:39:40|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|130
1614155990000|2021-02-24 08:39:50|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|24
1614156000000|2021-02-24 08:40:00|||||||||3
1614156010000|2021-02-24 08:40:10|17189.4|17187.9|17188.9|17187.4|17189.5|17188|17188.9|17187.4|29
1614156020000|2021-02-24 08:40:20|17189.4|17187.9|17188.9|17187.4|17189.4|17187.9|17188.9|17187.4|0
1614156030000|2021-02-24 08:40:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|23
1614156040000|2021-02-24 08:40:40|17188.9|17187.4|17188.5|17187|17188.9|17187.4|17188.5|17187|7
1614156050000|2021-02-24 08:40:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|4
1614156060000|2021-02-24 08:41:00|17188.5|17187|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|134
1614156070000|2021-02-24 08:41:10|17188.4|17186.9|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|116
1614156080000|2021-02-24 08:41:20|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|31
1614156090000|2021-02-24 08:41:30|17188.5|17187|17188.9|17187.4|17188.9|17187.4|17188.5|17187|0
1614156100000|2021-02-24 08:41:40|17189.5|17188|17188.9|17187.4|17189.5|17188|17188.9|17187.4|83
1614156110000|2021-02-24 08:41:50|17189.5|17188|17189.9|17188.4|17189.9|17188.4|17189.5|17188|71
1614156120000|2021-02-24 08:42:00|17190.4|17188.9|17189.9|17188.4|17190.4|17188.9|17189.9|17188.4|14
1614156130000|2021-02-24 08:42:10|17190.1|17188.6|17190.9|17189.4|17190.9|17189.4|17190.1|17188.6|736
1614156140000|2021-02-24 08:42:20|||||||||43
1614156150000|2021-02-24 08:42:30|17191.4|17189.9|17190.9|17189.4|17191.5|17190|17190.9|17189.4|76
1614156160000|2021-02-24 08:42:40|||||||||30
1614156170000|2021-02-24 08:42:50|17191.4|17189.9|17190.9|17189.4|17191.4|17189.9|17190.9|17189.4|352
1614156180000|2021-02-24 08:43:00|17191.5|17190|17192.9|17191.4|17192.9|17191.4|17191.5|17190|327
1614156190000|2021-02-24 08:43:10|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|157
1614156200000|2021-02-24 08:43:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|101
1614156210000|2021-02-24 08:43:30|||||||||14
1614156220000|2021-02-24 08:43:40|17193.5|17192|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|475
1614156230000|2021-02-24 08:43:50|17192.5|17191|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|231
1614156240000|2021-02-24 08:44:00|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|44
1614156250000|2021-02-24 08:44:10|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.9|17191.4|20
1614156260000|2021-02-24 08:44:20|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|19
1614156270000|2021-02-24 08:44:30|||||||||157
1614156280000|2021-02-24 08:44:40|||||||||5
1614156290000|2021-02-24 08:44:50|17193.5|17192|17192.9|17191.4|17193.9|17192|17192.9|17191.4|30
1614156300000|2021-02-24 08:45:00|17191.9|17190.4|17192.5|17191|17192.9|17191.4|17191.9|17190|129
1614156310000|2021-02-24 08:45:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|85
1614156320000|2021-02-24 08:45:20|17193.1|17191.6|17193.4|17191.9|17193.5|17192|17192.9|17191.4|106
1614156330000|2021-02-24 08:45:30|17192.9|17191.4|17193.5|17192|17193.5|17192|17192.9|17191|130
1614156340000|2021-02-24 08:45:40|17192.9|17191.4|17193.5|17192|17193.5|17192|17192.9|17191.4|32
1614156360000|2021-02-24 08:46:00|||||||||75
1614156370000|2021-02-24 08:46:10|17192.9|17191.4|17192.4|17190.9|17192.9|17191.4|17191.5|17190|84
1614156380000|2021-02-24 08:46:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|3
1614156390000|2021-02-24 08:46:30|17192.5|17191|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|112
1614156400000|2021-02-24 08:46:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|177
1614156410000|2021-02-24 08:46:50|17191.5|17190|17191.9|17190.4|17191.9|17190.4|17191.5|17190|2
1614156420000|2021-02-24 08:47:00|17190.9|17189.4|17191.5|17190|17191.5|17190|17190.9|17189.4|756
1614156430000|2021-02-24 08:47:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|4
1614156440000|2021-02-24 08:47:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|53
1614156450000|2021-02-24 08:47:30|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|344
1614156460000|2021-02-24 08:47:40|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|164
1614156470000|2021-02-24 08:47:50|17191.4|17189.9|17191.9|17190.4|17192.5|17190.4|17190.9|17189.4|121
1614156480000|2021-02-24 08:48:00|17192.5|17189.4|17192.9|17191.4|17192.9|17191.4|17192.5|17189.4|75
1614156500000|2021-02-24 08:48:20|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.9|17191.4|8
1614156510000|2021-02-24 08:48:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1520
1614156520000|2021-02-24 08:48:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.5|17190|32
1614156540000|2021-02-24 08:49:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|142
1614156550000|2021-02-24 08:49:10|||||||||11
1614156560000|2021-02-24 08:49:20|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|0
1614156570000|2021-02-24 08:49:30|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|0
1614156580000|2021-02-24 08:49:40|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|26
1614156590000|2021-02-24 08:49:50|17192.5|17191|17191.9|17190.4|17192.5|17191|17191.5|17190|46
1614156600000|2021-02-24 08:50:00|17191.5|17190|17190.9|17189.4|17191.5|17190|17190.9|17189.4|11
1614156610000|2021-02-24 08:50:10|17191.5|17190|17190.9|17189.4|17191.5|17190|17190.9|17189.4|13
1614156620000|2021-02-24 08:50:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|11
1614156630000|2021-02-24 08:50:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|11
1614156640000|2021-02-24 08:50:40|17191.5|17190|17191.9|17190.4|17192.5|17191|17191.5|17190|57
1614156650000|2021-02-24 08:50:50|||||||||1
1614156660000|2021-02-24 08:51:00|17191.5|17190|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|21
1614156670000|2021-02-24 08:51:10|17191.5|17190|17191.5|17190|17191.5|17190|17190.9|17189.4|162
1614156680000|2021-02-24 08:51:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|330
1614156690000|2021-02-24 08:51:30|17191.5|17190|17191.5|17190|17191.9|17190.4|17191.5|17190|79
1614156700000|2021-02-24 08:51:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|72
1614156720000|2021-02-24 08:52:00|||||||||5
1614156730000|2021-02-24 08:52:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.5|17188|105
1614156740000|2021-02-24 08:52:20|||||||||100
1614156750000|2021-02-24 08:52:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|52
1614156760000|2021-02-24 08:52:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|230
1614156770000|2021-02-24 08:52:50|17188.5|17187|17188.5|17187|17188.9|17187.4|17188.5|17187|10
1614156780000|2021-02-24 08:53:00|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.5|17187|8
1614156790000|2021-02-24 08:53:10|17189.5|17188|17188.3|17186.8|17189.5|17188|17188.3|17186.8|144
1614156800000|2021-02-24 08:53:20|17187.9|17186.4|17187.9|17186.4|17188.5|17187|17187.9|17186.4|17
1614156810000|2021-02-24 08:53:30|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|10
1614156820000|2021-02-24 08:53:40|17186.5|17185|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|26
1614156830000|2021-02-24 08:53:50|17185.5|17184|17185.9|17184.4|17185.9|17184.4|17185.5|17184|14
1614156840000|2021-02-24 08:54:00|17186.5|17185|17186.9|17185.4|17186.9|17185.4|17186.5|17185|206
1614156850000|2021-02-24 08:54:10|||||||||2
1614156860000|2021-02-24 08:54:20|||||||||15
1614156870000|2021-02-24 08:54:30|||||||||130
1614156880000|2021-02-24 08:54:40|17185.9|17184.4|17186|17184.5|17186.5|17185|17185.9|17184|75
1614156890000|2021-02-24 08:54:50|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|297
1614156900000|2021-02-24 08:55:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|70
1614156910000|2021-02-24 08:55:10|||||||||1
1614156920000|2021-02-24 08:55:20|17186.5|17185|17186.5|17185|17186.9|17185.4|17186.5|17185|1
1614156930000|2021-02-24 08:55:30|17186.9|17185.4|17186.5|17185|17186.9|17185.4|17186.5|17185|10
1614156940000|2021-02-24 08:55:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.5|17185|0
1614156950000|2021-02-24 08:55:50|17186.5|17185|17186.9|17185.4|17186.9|17185.4|17186.5|17185|2
1614156960000|2021-02-24 08:56:00|17186.5|17185|17184.9|17183.4|17186.5|17185|17184.5|17183|32
1614156970000|2021-02-24 08:56:10|17184.5|17183|17183.9|17182.4|17184.9|17183.4|17183.5|17182|288
1614156980000|2021-02-24 08:56:20|17183.5|17182|17182.5|17181|17183.9|17182.4|17182.5|17181|119
1614156990000|2021-02-24 08:56:30|17182.3|17180.8|17182.5|17181|17182.9|17181.4|17182.3|17180.8|8
1614157000000|2021-02-24 08:56:40|17181.9|17180.4|17181.5|17180|17181.9|17180.4|17181.5|17180|304
1614157010000|2021-02-24 08:56:50|17181.9|17180.4|17178.9|17177.4|17181.9|17180.4|17178.9|17177.4|239
1614157020000|2021-02-24 08:57:00|17178.5|17177|17180.5|17179|17180.9|17179|17178.5|17177|580
1614157030000|2021-02-24 08:57:10|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|655
1614157040000|2021-02-24 08:57:20|17179.9|17178.4|17179.5|17178|17179.9|17178.4|17179|17177|522
1614157050000|2021-02-24 08:57:30|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|255
1614157060000|2021-02-24 08:57:40|17179.5|17178|17179.5|17178|17179.9|17178.4|17178.9|17177|99
1614157070000|2021-02-24 08:57:50|17178.9|17177.4|17178.9|17177.4|17179.5|17178|17178.9|17177.4|88
1614157080000|2021-02-24 08:58:00|17179.5|17178|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|176
1614157090000|2021-02-24 08:58:10|17179.5|17178|17178.9|17177.4|17179.5|17178|17178.9|17177.4|95
1614157100000|2021-02-24 08:58:20|17179.9|17177.8|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|13
1614157110000|2021-02-24 08:58:30|17178.9|17177.4|17178.9|17177.4|17179.5|17178|17178.9|17177|239
1614157120000|2021-02-24 08:58:40|17179.5|17178|17179.9|17178.4|17179.9|17178.4|17179.5|17178|204
1614157130000|2021-02-24 08:58:50|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178|89
1614157140000|2021-02-24 08:59:00|17179.5|17178|17179.9|17178.4|17179.9|17178.4|17179.5|17178|78
1614157150000|2021-02-24 08:59:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|67
1614157160000|2021-02-24 08:59:20|17180.5|17179|17180.9|17179.4|17180.9|17179.4|17180.5|17179|17
1614157170000|2021-02-24 08:59:30|17180.5|17179|17180.9|17179.4|17180.9|17179.4|17180.5|17179|8
1614157180000|2021-02-24 08:59:40|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|89
1614157190000|2021-02-24 08:59:50|17179.3|17177.8|17178.9|17177.4|17179.5|17178|17178.9|17177.4|49
1614157200000|2021-02-24 09:00:00|17179.5|17178|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|188
1614157210000|2021-02-24 09:00:10|17178.3|17176.8|17178.5|17177|17178.5|17177|17177.9|17176.4|134
1614157220000|2021-02-24 09:00:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|656
1614157230000|2021-02-24 09:00:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.4|451
1614157240000|2021-02-24 09:00:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|80
1614157250000|2021-02-24 09:00:50|17175.3|17173.8|17175.9|17174.4|17175.9|17174.4|17175.3|17173.8|211
1614157260000|2021-02-24 09:01:00|17176.3|17174.8|17177.9|17176.4|17177.9|17176.4|17176.3|17174.8|517
1614157270000|2021-02-24 09:01:10|17178.9|17177.4|17178.3|17176.8|17178.9|17177.4|17178.3|17176.8|9
1614157280000|2021-02-24 09:01:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|60
1614157290000|2021-02-24 09:01:30|17178.3|17176.8|17178.9|17177.4|17178.9|17177.4|17178.3|17176.8|37
1614157310000|2021-02-24 09:01:50|17179.9|17178.4|17179.3|17177.8|17179.9|17178.4|17178.9|17177.4|144
1614157320000|2021-02-24 09:02:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|16
1614157330000|2021-02-24 09:02:10|17180.4|17178.9|17180.9|17179.4|17180.9|17179.4|17180.4|17178.9|5
1614157340000|2021-02-24 09:02:20|17180.4|17178.9|17179.9|17178.4|17180.4|17178.9|17179.9|17178.4|59
1614157350000|2021-02-24 09:02:30|||||||||2
1614157360000|2021-02-24 09:02:40|||||||||5
1614157380000|2021-02-24 09:03:00|17180.9|17179.4|17180.3|17178.8|17181.3|17179.4|17180.3|17178.8|234
1614157390000|2021-02-24 09:03:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.3|17178.8|89
1614157400000|2021-02-24 09:03:20|17181.9|17180.4|17181.9|17180.4|17182.3|17180.4|17181.3|17179.4|278
1614157410000|2021-02-24 09:03:30|17181.3|17179.8|17181.9|17180.4|17182.3|17180.8|17181.3|17179.8|123
1614157420000|2021-02-24 09:03:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|170
1614157430000|2021-02-24 09:03:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|75
1614157440000|2021-02-24 09:04:00|17180.4|17178.9|17181.9|17180.4|17181.9|17180.4|17180.4|17178.9|222
1614157450000|2021-02-24 09:04:10|17181.4|17179.9|17180.9|17179.4|17181.9|17179.9|17180.9|17179.4|153
1614157470000|2021-02-24 09:04:30|17180.3|17178.8|17180.9|17179.4|17180.9|17179.4|17180.3|17178.8|144
1614157480000|2021-02-24 09:04:40|17180.8|17179.3|17180.4|17178.9|17180.9|17179.4|17180.4|17178.9|261
1614157490000|2021-02-24 09:04:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|19
1614157500000|2021-02-24 09:05:00|||||||||1
1614157510000|2021-02-24 09:05:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|1
1614157520000|2021-02-24 09:05:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|128
1614157530000|2021-02-24 09:05:30|17183|17181.5|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|282
1614157540000|2021-02-24 09:05:40|||||||||1
1614157550000|2021-02-24 09:05:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|30
1614157560000|2021-02-24 09:06:00|17183.9|17182.4|17184.9|17183.4|17185.3|17183.8|17183.9|17182.4|87
1614157570000|2021-02-24 09:06:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|16
1614157580000|2021-02-24 09:06:20|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|29
1614157590000|2021-02-24 09:06:30|||||||||7
1614157600000|2021-02-24 09:06:40|17184.3|17182.8|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|75
1614157610000|2021-02-24 09:06:50|17185.3|17183.8|17186.9|17185.4|17186.9|17185.4|17184.9|17183.4|545
1614157620000|2021-02-24 09:07:00|||||||||104
1614157630000|2021-02-24 09:07:10|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|187
1614157640000|2021-02-24 09:07:20|||||||||36
1614157650000|2021-02-24 09:07:30|||||||||116
1614157660000|2021-02-24 09:07:40|17186.3|17184.8|17186.9|17185.4|17186.9|17185.4|17186.3|17184.8|222
1614157670000|2021-02-24 09:07:50|17186.3|17184.8|17185.9|17184.4|17186.3|17184.8|17185.9|17184.4|52
1614157680000|2021-02-24 09:08:00|17186.3|17184.8|17185.9|17184.4|17186.3|17184.8|17185.4|17183.9|35
1614157690000|2021-02-24 09:08:10|17186.3|17184.8|17185.4|17183.9|17186.9|17185.4|17185.4|17183.9|362
1614157700000|2021-02-24 09:08:20|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|24
1614157710000|2021-02-24 09:08:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|7
1614157740000|2021-02-24 09:09:00|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17182.9|17180.9|202
1614157750000|2021-02-24 09:09:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|0
1614157760000|2021-02-24 09:09:20|17185.4|17183.9|17185.9|17184.4|17185.9|17184.4|17185.4|17183.9|68
1614157770000|2021-02-24 09:09:30|||||||||37
1614157780000|2021-02-24 09:09:40|||||||||4
1614157790000|2021-02-24 09:09:50|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|157
1614157800000|2021-02-24 09:10:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|81
1614157810000|2021-02-24 09:10:10|17185.9|17184.4|17185.3|17183.8|17185.9|17184.4|17185.3|17183.8|302
1614157820000|2021-02-24 09:10:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|53
1614157830000|2021-02-24 09:10:30|17185.4|17183.9|17185.9|17184.4|17185.9|17184.4|17185.3|17183.8|57
1614157840000|2021-02-24 09:10:40|17185.3|17183.8|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|45
1614157870000|2021-02-24 09:11:10|||||||||51
1614157880000|2021-02-24 09:11:20|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|71
1614157890000|2021-02-24 09:11:30|17183.7|17182.2|17182.9|17181.4|17183.7|17182.2|17182.9|17181.4|82
1614157900000|2021-02-24 09:11:40|||||||||124
1614157910000|2021-02-24 09:11:50|17182.3|17180.8|17182.9|17181.4|17182.9|17181.4|17182.3|17180.8|39
1614157920000|2021-02-24 09:12:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|71
1614157930000|2021-02-24 09:12:10|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.5|235
1614157940000|2021-02-24 09:12:20|||||||||32
1614157950000|2021-02-24 09:12:30|||||||||41
1614157960000|2021-02-24 09:12:40|17183.9|17182.4|17184.4|17182.9|17184.9|17183.4|17183.9|17182.4|65
1614157970000|2021-02-24 09:12:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|41
1614157980000|2021-02-24 09:13:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|118
1614157990000|2021-02-24 09:13:10|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|162
1614158000000|2021-02-24 09:13:20|17184.9|17183.4|17184.9|17183.4|17185.3|17183.8|17184.9|17183.4|41
1614158010000|2021-02-24 09:13:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|131
1614158020000|2021-02-24 09:13:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|43
1614158030000|2021-02-24 09:13:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|35
1614158040000|2021-02-24 09:14:00|17183.3|17181.8|17184.9|17183.4|17184.9|17183.4|17182.9|17181.4|133
1614158050000|2021-02-24 09:14:10|17184.4|17182.9|17184.3|17182.8|17184.4|17182.9|17183.9|17182.4|99
1614158060000|2021-02-24 09:14:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|1
1614158080000|2021-02-24 09:14:40|17183.3|17181.8|17182.9|17181.4|17183.3|17181.8|17182.3|17180.8|394
1614158090000|2021-02-24 09:14:50|17182.3|17180.8|17182.4|17180.9|17182.4|17180.9|17181.9|17180.4|79
1614158100000|2021-02-24 09:15:00|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.3|17179.8|195
1614158110000|2021-02-24 09:15:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|0
1614158120000|2021-02-24 09:15:20|17182|17180.5|17182.3|17180.8|17182.9|17181.4|17182|17180.5|152
1614158130000|2021-02-24 09:15:30|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.4|17179.9|10
1614158140000|2021-02-24 09:15:40|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|86
1614158150000|2021-02-24 09:15:50|17183.4|17181.9|17182.9|17181.4|17183.9|17182.4|17182.3|17180.8|170
1614158160000|2021-02-24 09:16:00|||||||||1
1614158170000|2021-02-24 09:16:10|17182.3|17180.8|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|111
1614158180000|2021-02-24 09:16:20|||||||||25
1614158200000|2021-02-24 09:16:40|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|82
1614158210000|2021-02-24 09:16:50|||||||||4
1614158220000|2021-02-24 09:17:00|||||||||39
1614158230000|2021-02-24 09:17:10|||||||||48
1614158240000|2021-02-24 09:17:20|17182.3|17180.8|17180.9|17179.4|17182.3|17180.8|17180.9|17179.4|585
1614158250000|2021-02-24 09:17:30|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|91
1614158260000|2021-02-24 09:17:40|17179.4|17177.9|17179.9|17178.4|17179.9|17178.4|17179.4|17177.9|34
1614158270000|2021-02-24 09:17:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|35
1614158280000|2021-02-24 09:18:00|||||||||3
1614158290000|2021-02-24 09:18:10|||||||||1288
1614158300000|2021-02-24 09:18:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.3|17177.8|44
1614158310000|2021-02-24 09:18:30|17179.3|17177.8|17179.3|17177.8|17179.8|17178.3|17179.3|17177.8|104
1614158320000|2021-02-24 09:18:40|||||||||49
1614158330000|2021-02-24 09:18:50|17178.4|17175.9|17179.4|17177.9|17179.4|17177.9|17177.8|17175.9|140
1614158340000|2021-02-24 09:19:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|86
1614158350000|2021-02-24 09:19:10|17178.4|17176.9|17178.8|17177.3|17178.8|17177.3|17178.4|17176.9|89
1614158360000|2021-02-24 09:19:20|17179|17177.5|17178.8|17177.3|17179.4|17177.9|17178.8|17177.3|279
1614158370000|2021-02-24 09:19:30|||||||||29
1614158380000|2021-02-24 09:19:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|153
1614158390000|2021-02-24 09:19:50|17178.8|17177.3|17178.3|17176.8|17178.8|17177.3|17177.4|17175.9|60
1614158400000|2021-02-24 09:20:00|17177.8|17176.3|17179.8|17178.3|17180.4|17178.9|17177.8|17176.3|124
1614158410000|2021-02-24 09:20:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.8|17178.3|26
1614158420000|2021-02-24 09:20:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|226
1614158440000|2021-02-24 09:20:40|17179.3|17177.8|17178.8|17177.3|17179.3|17177.8|17178.8|17177.3|48
1614158450000|2021-02-24 09:20:50|||||||||201
1614158470000|2021-02-24 09:21:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|21
1614158480000|2021-02-24 09:21:20|||||||||20
1614158490000|2021-02-24 09:21:30|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|54
1614158500000|2021-02-24 09:21:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|4
1614158510000|2021-02-24 09:21:50|17179.3|17177.8|17178.8|17177.3|17179.3|17177.8|17178.8|17177.3|25
1614158520000|2021-02-24 09:22:00|17178.3|17176.8|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|39
1614158530000|2021-02-24 09:22:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|271
1614158540000|2021-02-24 09:22:20|17179.3|17177.8|17177.8|17176.3|17179.3|17177.8|17177.8|17176.3|88
1614158550000|2021-02-24 09:22:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|41
1614158560000|2021-02-24 09:22:40|17178.3|17176.8|17178.8|17177.3|17178.8|17177.3|17178.3|17176.8|156
1614158570000|2021-02-24 09:22:50|||||||||20
1614158580000|2021-02-24 09:23:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|11
1614158590000|2021-02-24 09:23:10|||||||||150
1614158600000|2021-02-24 09:23:20|17179.7|17178.2|17179.8|17178.3|17179.8|17178.3|17179.4|17177.9|85
1614158610000|2021-02-24 09:23:30|||||||||5
1614158620000|2021-02-24 09:23:40|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|274
1614158640000|2021-02-24 09:24:00|17182.3|17180.8|17182.8|17181.3|17182.8|17181.3|17182.3|17180.8|131
1614158650000|2021-02-24 09:24:10|17182.7|17181.2|17181.8|17180.3|17183.3|17181.3|17181.8|17180.3|131
1614158660000|2021-02-24 09:24:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|160
1614158680000|2021-02-24 09:24:40|17183.4|17181.9|17183.8|17182.3|17183.8|17182.3|17183.4|17181.9|88
1614158690000|2021-02-24 09:24:50|17184.3|17182.8|17184.8|17183.3|17184.8|17183.3|17184.3|17182.3|170
1614158700000|2021-02-24 09:25:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|194
1614158710000|2021-02-24 09:25:10|||||||||223
1614158720000|2021-02-24 09:25:20|17183.4|17181.9|17183.8|17182.3|17183.8|17182.3|17183.4|17181.9|531
1614158730000|2021-02-24 09:25:30|17183.3|17181.8|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|62
1614158740000|2021-02-24 09:25:40|||||||||17
1614158750000|2021-02-24 09:25:50|||||||||166
1614158760000|2021-02-24 09:26:00|||||||||337
1614158770000|2021-02-24 09:26:10|||||||||364
1614158780000|2021-02-24 09:26:20|||||||||12
1614158800000|2021-02-24 09:26:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|189
1614158810000|2021-02-24 09:26:50|17184.4|17182.9|17183.8|17182.3|17184.4|17182.9|17183.8|17182.3|89
1614158830000|2021-02-24 09:27:10|||||||||313
1614158840000|2021-02-24 09:27:20|||||||||7
1614158850000|2021-02-24 09:27:30|||||||||366
1614158860000|2021-02-24 09:27:40|||||||||1
1614158870000|2021-02-24 09:27:50|||||||||2
1614158880000|2021-02-24 09:28:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|48
1614158890000|2021-02-24 09:28:10|17184.3|17182.8|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|184
1614158900000|2021-02-24 09:28:20|17183.3|17181.8|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|165
1614158920000|2021-02-24 09:28:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|249
1614158930000|2021-02-24 09:28:50|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|119
1614158950000|2021-02-24 09:29:10|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|184
1614158960000|2021-02-24 09:29:20|17183.3|17181.8|17183.3|17181.8|17184.3|17182.3|17183.3|17181.8|61
1614158970000|2021-02-24 09:29:30|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|118
1614158990000|2021-02-24 09:29:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|275
1614159000000|2021-02-24 09:30:00|17184.3|17182.8|17184.4|17182.9|17184.4|17182.9|17183.8|17182.3|237
1614159010000|2021-02-24 09:30:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|29
1614159020000|2021-02-24 09:30:20|17184.4|17182.9|17183.8|17182.3|17184.4|17182.9|17183.8|17182.3|51
1614159030000|2021-02-24 09:30:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|48
1614159040000|2021-02-24 09:30:40|||||||||34
1614159050000|2021-02-24 09:30:50|17184.3|17182.8|17184.4|17182.9|17184.8|17182.9|17183.8|17182.3|119
1614159060000|2021-02-24 09:31:00|17183.8|17182.3|17181.8|17180.3|17184.4|17182.9|17181.8|17180.3|183
1614159070000|2021-02-24 09:31:10|17181.3|17179.8|17180.8|17179.3|17181.8|17180.3|17179.8|17178.3|377
1614159080000|2021-02-24 09:31:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|16
1614159090000|2021-02-24 09:31:30|17180.8|17179.3|17180.8|17179.3|17181.3|17179.8|17180.8|17179.3|531
1614159100000|2021-02-24 09:31:40|17181.4|17179.9|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|163
1614159110000|2021-02-24 09:31:50|17180.3|17178.8|17180.3|17178.8|17180.8|17179.3|17179.8|17178.3|18
1614159120000|2021-02-24 09:32:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|24
1614159130000|2021-02-24 09:32:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|31
1614159140000|2021-02-24 09:32:20|17181.3|17179.8|17181.8|17180.3|17181.8|17180.3|17181.3|17179.8|20
1614159150000|2021-02-24 09:32:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|407
1614159160000|2021-02-24 09:32:40|||||||||6
1614159170000|2021-02-24 09:32:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.3|17180.8|299
1614159180000|2021-02-24 09:33:00|||||||||439
1614159190000|2021-02-24 09:33:10|17182.4|17180.9|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|125
1614159200000|2021-02-24 09:33:20|||||||||59
1614159210000|2021-02-24 09:33:30|17183.3|17181.8|17183.8|17182.3|17183.8|17182.3|17183.3|17181.8|122
1614159220000|2021-02-24 09:33:40|||||||||445
1614159230000|2021-02-24 09:33:50|||||||||5
1614159240000|2021-02-24 09:34:00|||||||||50
1614159250000|2021-02-24 09:34:10|||||||||5
1614159260000|2021-02-24 09:34:20|||||||||117
1614159270000|2021-02-24 09:34:30|17183.4|17181.9|17182.8|17181.3|17183.4|17181.9|17182.2|17180.7|266
1614159280000|2021-02-24 09:34:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|246
1614159290000|2021-02-24 09:34:50|||||||||3
1614159300000|2021-02-24 09:35:00|17182.2|17180.7|17181.8|17180.3|17182.2|17180.7|17181.8|17180.3|113
1614159310000|2021-02-24 09:35:10|17182.2|17180.7|17181.8|17180.3|17182.2|17180.7|17181.8|17180.3|2
1614159320000|2021-02-24 09:35:20|||||||||56
1614159330000|2021-02-24 09:35:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|165
1614159340000|2021-02-24 09:35:40|17181.7|17180.2|17180.8|17179.3|17182.2|17180.3|17180.8|17179.3|172
1614159350000|2021-02-24 09:35:50|17181.4|17179.9|17180.8|17179.3|17181.4|17179.9|17180.8|17179.3|31
1614159370000|2021-02-24 09:36:10|||||||||5
1614159380000|2021-02-24 09:36:20|17180.2|17178.7|17178.8|17177.3|17180.2|17178.7|17178.8|17177.3|436
1614159390000|2021-02-24 09:36:30|||||||||43
1614159400000|2021-02-24 09:36:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|134
1614159410000|2021-02-24 09:36:50|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.4|17175.9|261
1614159420000|2021-02-24 09:37:00|||||||||81
1614159430000|2021-02-24 09:37:10|||||||||63
1614159440000|2021-02-24 09:37:20|||||||||131
1614159450000|2021-02-24 09:37:30|17177.4|17175.9|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|260
1614159460000|2021-02-24 09:37:40|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|538
1614159470000|2021-02-24 09:37:50|||||||||10
1614159480000|2021-02-24 09:38:00|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|33
1614159490000|2021-02-24 09:38:10|||||||||51
1614159500000|2021-02-24 09:38:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|37
1614159510000|2021-02-24 09:38:30|||||||||100
1614159520000|2021-02-24 09:38:40|||||||||151
1614159530000|2021-02-24 09:38:50|17177.4|17175.9|17176.8|17175.3|17177.4|17175.9|17176.8|17175.3|65
1614159540000|2021-02-24 09:39:00|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17177.4|17175.9|110
1614159550000|2021-02-24 09:39:10|||||||||26
1614159560000|2021-02-24 09:39:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|22
1614159570000|2021-02-24 09:39:30|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|138
1614159580000|2021-02-24 09:39:40|17177.4|17175.9|17178.8|17177.3|17178.8|17177.3|17177.4|17175.9|419
1614159590000|2021-02-24 09:39:50|17178.4|17176.9|17175.8|17174.3|17178.4|17176.9|17175.8|17174.3|203
1614159600000|2021-02-24 09:40:00|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|459
1614159610000|2021-02-24 09:40:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|106
1614159620000|2021-02-24 09:40:20|17177.4|17175.9|17177.8|17176.3|17178.2|17176.3|17177.4|17175.7|100
1614159630000|2021-02-24 09:40:30|17176.8|17175.3|17176.4|17174.9|17177.8|17176.3|17176.4|17174.9|223
1614159640000|2021-02-24 09:40:40|17177.4|17175.9|17176.8|17175.3|17177.4|17175.9|17176.8|17175.3|145
1614159650000|2021-02-24 09:40:50|||||||||19
1614159660000|2021-02-24 09:41:00|17176.2|17174.7|17175.8|17174.3|17176.2|17174.7|17175.8|17174.3|40
1614159670000|2021-02-24 09:41:10|||||||||150
1614159680000|2021-02-24 09:41:20|17176.8|17175.3|17176.2|17174.7|17176.8|17175.3|17175.8|17174.3|159
1614159690000|2021-02-24 09:41:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|21
1614159700000|2021-02-24 09:41:40|17175.2|17173.3|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|134
1614159710000|2021-02-24 09:41:50|||||||||40
1614159720000|2021-02-24 09:42:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|328
1614159730000|2021-02-24 09:42:10|17173.2|17171.7|17174.8|17173.3|17174.8|17173.3|17172.8|17171.3|453
1614159740000|2021-02-24 09:42:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|202
1614159750000|2021-02-24 09:42:30|||||||||55
1614159760000|2021-02-24 09:42:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|778
1614159770000|2021-02-24 09:42:50|17173.8|17172.3|17173.2|17171.7|17174.8|17173.3|17172.8|17171.3|280
1614159780000|2021-02-24 09:43:00|17173.8|17171.3|17173.8|17172.3|17174.8|17173.3|17173.8|17171.3|199
1614159790000|2021-02-24 09:43:10|17174.2|17172.7|17173.8|17172.3|17174.4|17172.9|17173.8|17172.3|129
1614159800000|2021-02-24 09:43:20|17173.4|17171.9|17174.2|17172.7|17174.2|17172.7|17173.4|17171.9|346
1614159810000|2021-02-24 09:43:30|17174.4|17172.9|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|383
1614159820000|2021-02-24 09:43:40|17174.2|17172.7|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|46
1614159830000|2021-02-24 09:43:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|130
1614159840000|2021-02-24 09:44:00|17174.4|17172.9|17174.8|17173.3|17174.8|17173.3|17174.4|17172.9|23
1614159850000|2021-02-24 09:44:10|17174.2|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|60
1614159860000|2021-02-24 09:44:20|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|37
1614159870000|2021-02-24 09:44:30|||||||||28
1614159880000|2021-02-24 09:44:40|||||||||129
1614159890000|2021-02-24 09:44:50|17174.7|17173.2|17173.8|17172.3|17174.7|17173.2|17173.8|17172.3|100
1614159900000|2021-02-24 09:45:00|||||||||64
1614159910000|2021-02-24 09:45:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|273
1614159920000|2021-02-24 09:45:20|17171.4|17169.9|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|327
1614159930000|2021-02-24 09:45:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|288
1614159940000|2021-02-24 09:45:40|17170.7|17169.2|17170.8|17169.3|17170.8|17169.3|17170.7|17169.2|316
1614159950000|2021-02-24 09:45:50|17171.2|17169.7|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|348
1614159960000|2021-02-24 09:46:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|65
1614159970000|2021-02-24 09:46:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|248
1614159980000|2021-02-24 09:46:20|||||||||10
1614159990000|2021-02-24 09:46:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|140
1614160000000|2021-02-24 09:46:40|17172.2|17170.7|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|477
1614160010000|2021-02-24 09:46:50|17170.8|17169.3|17169.8|17168.3|17171.8|17170.3|17169.8|17168.3|384
1614160020000|2021-02-24 09:47:00|17170.4|17168.9|17170.8|17169.3|17171.2|17169.7|17170.4|17168.9|176
1614160030000|2021-02-24 09:47:10|17169.8|17168.3|17168.8|17167.3|17170.2|17168.7|17168.8|17167.3|450
1614160040000|2021-02-24 09:47:20|17169.2|17167.7|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|452
1614160050000|2021-02-24 09:47:30|||||||||27
1614160060000|2021-02-24 09:47:40|17169.2|17167.7|17168.8|17167.3|17169.2|17167.7|17168.8|17167.3|110
1614160070000|2021-02-24 09:47:50|17167.8|17166.3|17167.3|17165.8|17167.8|17166.3|17166.8|17165.3|202
1614160080000|2021-02-24 09:48:00|17166.8|17165.3|17168.8|17167.3|17168.8|17167.3|17166.8|17165.3|118
1614160090000|2021-02-24 09:48:10|17169.2|17167.7|17168.8|17167.3|17169.8|17167.7|17168.8|17167.3|85
1614160100000|2021-02-24 09:48:20|17169.3|17167.8|17169.3|17167.8|17169.8|17168.3|17169.3|17167.8|53
1614160110000|2021-02-24 09:48:30|17169.2|17167.7|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|123
1614160120000|2021-02-24 09:48:40|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17168.9|17167.4|129
1614160130000|2021-02-24 09:48:50|17169.2|17167.7|17168.8|17167.3|17169.2|17167.7|17168.8|17167.3|98
1614160140000|2021-02-24 09:49:00|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|250
1614160150000|2021-02-24 09:49:10|17169.2|17167.7|17169.8|17168.3|17169.8|17168.3|17169.2|17167.7|11
1614160160000|2021-02-24 09:49:20|17169.2|17167.7|17169.3|17167.8|17169.8|17168.3|17168.8|17167.3|317
1614160170000|2021-02-24 09:49:30|17169.8|17168.3|17169.2|17167.7|17169.8|17168.3|17169.2|17167.7|29
1614160180000|2021-02-24 09:49:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|32
1614160190000|2021-02-24 09:49:50|||||||||2
1614160200000|2021-02-24 09:50:00|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|299
1614160210000|2021-02-24 09:50:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|80
1614160220000|2021-02-24 09:50:20|||||||||171
1614160230000|2021-02-24 09:50:30|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|93
1614160240000|2021-02-24 09:50:40|17172.2|17170.7|17170.8|17169.3|17172.2|17170.7|17170.8|17169.3|335
1614160250000|2021-02-24 09:50:50|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|116
1614160260000|2021-02-24 09:51:00|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|418
1614160270000|2021-02-24 09:51:10|17168.3|17166.8|17168.8|17167.3|17169.8|17168.3|17167.8|17166.3|318
1614160280000|2021-02-24 09:51:20|17169.2|17167.7|17170.8|17169.3|17170.8|17169.3|17168.8|17167.3|206
1614160290000|2021-02-24 09:51:30|||||||||60
1614160300000|2021-02-24 09:51:40|||||||||25
1614160310000|2021-02-24 09:51:50|17171.3|17169.8|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|235
1614160330000|2021-02-24 09:52:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|105
1614160340000|2021-02-24 09:52:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|86
1614160350000|2021-02-24 09:52:30|17173.3|17171.8|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|275
1614160360000|2021-02-24 09:52:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|159
1614160370000|2021-02-24 09:52:50|17173.2|17171.7|17172.8|17171.3|17173.8|17171.8|17172.8|17171.3|28
1614160380000|2021-02-24 09:53:00|17173.2|17171.7|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|96
1614160390000|2021-02-24 09:53:10|17173.2|17171.7|17173.8|17172.3|17173.8|17172.3|17173.2|17171.7|440
1614160400000|2021-02-24 09:53:20|17173.3|17171.3|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|366
1614160410000|2021-02-24 09:53:30|17173.2|17171.7|17173.8|17172.3|17173.8|17172.3|17173.2|17171.7|42
1614160420000|2021-02-24 09:53:40|||||||||25
1614160430000|2021-02-24 09:53:50|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|320
1614160440000|2021-02-24 09:54:00|17173.3|17171.8|17173.2|17171.7|17173.8|17172.3|17173.2|17171.7|69
1614160450000|2021-02-24 09:54:10|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|126
1614160460000|2021-02-24 09:54:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|43
1614160470000|2021-02-24 09:54:30|||||||||13
1614160490000|2021-02-24 09:54:50|17174.2|17172.7|17174.8|17173.3|17174.8|17173.3|17174.2|17172.7|55
1614160500000|2021-02-24 09:55:00|||||||||45
1614160510000|2021-02-24 09:55:10|||||||||1
1614160520000|2021-02-24 09:55:20|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|244
1614160530000|2021-02-24 09:55:30|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|58
1614160550000|2021-02-24 09:55:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|71
1614160560000|2021-02-24 09:56:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|13
1614160570000|2021-02-24 09:56:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|302
1614160580000|2021-02-24 09:56:20|17174.8|17173.3|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|46
1614160590000|2021-02-24 09:56:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|299
1614160600000|2021-02-24 09:56:40|17172.8|17171.3|17172.2|17170.7|17172.8|17171.3|17171.8|17170.3|121
1614160610000|2021-02-24 09:56:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|107
1614160620000|2021-02-24 09:57:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|42
1614160630000|2021-02-24 09:57:10|||||||||67
1614160640000|2021-02-24 09:57:20|17172.3|17169.8|17173.2|17171.7|17173.2|17171.7|17171.8|17169.8|181
1614160650000|2021-02-24 09:57:30|17173.3|17171.8|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|219
1614160660000|2021-02-24 09:57:40|||||||||99
1614160670000|2021-02-24 09:57:50|||||||||16
1614160680000|2021-02-24 09:58:00|||||||||43
1614160690000|2021-02-24 09:58:10|17174.2|17172.7|17174.2|17172.7|17174.8|17173.3|17174.2|17172.7|115
1614160700000|2021-02-24 09:58:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|18
1614160710000|2021-02-24 09:58:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.2|17173.7|132
1614160720000|2021-02-24 09:58:40|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|76
1614160730000|2021-02-24 09:58:50|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|197
1614160740000|2021-02-24 09:59:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|0
1614160750000|2021-02-24 09:59:10|17174.2|17172.7|17173.8|17172.3|17174.2|17172.7|17173.8|17172.3|66
1614160760000|2021-02-24 09:59:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|21
1614160770000|2021-02-24 09:59:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|57
1614160780000|2021-02-24 09:59:40|17174.2|17172.7|17175.8|17174.3|17175.8|17174.3|17174.2|17172.7|463
1614160790000|2021-02-24 09:59:50|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|15
1614160810000|2021-02-24 10:00:10|17175.2|17173.7|17174.8|17173.3|17175.2|17173.7|17174.8|17173.3|136
1614160820000|2021-02-24 10:00:20|17175.3|17173.8|17175.8|17174.3|17175.8|17174.3|17175.3|17173.8|226
1614160830000|2021-02-24 10:00:30|17176.2|17174.7|17176.8|17175.3|17176.8|17175.3|17176.2|17174.7|41
1614160840000|2021-02-24 10:00:40|17176.3|17174.8|17177.8|17176.3|17177.8|17176.3|17176.3|17174.8|103
1614160850000|2021-02-24 10:00:50|||||||||1
1614160860000|2021-02-24 10:01:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|59
1614160870000|2021-02-24 10:01:10|||||||||73
1614160880000|2021-02-24 10:01:20|17177.3|17175.8|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|86
1614160890000|2021-02-24 10:01:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|38
1614160910000|2021-02-24 10:01:50|17179.2|17177.7|17178.8|17177.3|17179.2|17177.7|17178.8|17177.3|62
1614160920000|2021-02-24 10:02:00|||||||||6
1614160930000|2021-02-24 10:02:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|370
1614160940000|2021-02-24 10:02:20|||||||||234
1614160950000|2021-02-24 10:02:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|19
1614160960000|2021-02-24 10:02:40|||||||||12
1614160970000|2021-02-24 10:02:50|17177.8|17176.3|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|155
1614160980000|2021-02-24 10:03:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|42
1614160990000|2021-02-24 10:03:10|||||||||28
1614161000000|2021-02-24 10:03:20|17178.7|17177.2|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|17
1614161010000|2021-02-24 10:03:30|17178.7|17177.2|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|3
1614161020000|2021-02-24 10:03:40|17178.7|17177.2|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|87
1614161030000|2021-02-24 10:03:50|17179.2|17177.7|17179.3|17177.8|17179.3|17177.8|17178.7|17177.2|52
1614161040000|2021-02-24 10:04:00|||||||||72
1614161050000|2021-02-24 10:04:10|||||||||25
1614161060000|2021-02-24 10:04:20|||||||||12
1614161070000|2021-02-24 10:04:30|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.7|17178.2|121
1614161080000|2021-02-24 10:04:40|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.7|17178.2|60
1614161090000|2021-02-24 10:04:50|17180.3|17178.8|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|739
1614161100000|2021-02-24 10:05:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|210
1614161110000|2021-02-24 10:05:10|17179.7|17178.2|17180.2|17178.7|17180.3|17178.8|17179.7|17178.2|171
1614161120000|2021-02-24 10:05:20|17180.3|17178.8|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|140
1614161130000|2021-02-24 10:05:30|17180.2|17178.7|17180.3|17178.8|17180.3|17178.8|17179.7|17178.2|181
1614161140000|2021-02-24 10:05:40|||||||||17
1614161150000|2021-02-24 10:05:50|||||||||66
1614161160000|2021-02-24 10:06:00|||||||||1
1614161170000|2021-02-24 10:06:10|||||||||57
1614161180000|2021-02-24 10:06:20|||||||||16
1614161190000|2021-02-24 10:06:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|6
1614161200000|2021-02-24 10:06:40|||||||||26
1614161210000|2021-02-24 10:06:50|||||||||86
1614161220000|2021-02-24 10:07:00|||||||||326
1614161230000|2021-02-24 10:07:10|||||||||9
1614161240000|2021-02-24 10:07:20|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17181.3|17179.8|217
1614161250000|2021-02-24 10:07:30|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|102
1614161260000|2021-02-24 10:07:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|45
1614161270000|2021-02-24 10:07:50|17182.3|17180.8|17182.2|17180.7|17182.3|17180.8|17181.7|17180.2|55
1614161280000|2021-02-24 10:08:00|17181.7|17180.2|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|93
1614161290000|2021-02-24 10:08:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|344
1614161300000|2021-02-24 10:08:20|17182.3|17180.8|17183.7|17182.2|17183.7|17182.2|17182.3|17180.8|569
1614161310000|2021-02-24 10:08:30|||||||||31
1614161320000|2021-02-24 10:08:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|559
1614161330000|2021-02-24 10:08:50|||||||||17
1614161340000|2021-02-24 10:09:00|17182.3|17180.8|17182.7|17181.2|17182.7|17181.2|17182.3|17180.8|81
1614161370000|2021-02-24 10:09:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|332
1614161380000|2021-02-24 10:09:40|||||||||59
1614161400000|2021-02-24 10:10:00|||||||||33
1614161410000|2021-02-24 10:10:10|||||||||46
1614161420000|2021-02-24 10:10:20|17183.2|17181.7|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|177
1614161440000|2021-02-24 10:10:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|2
1614161450000|2021-02-24 10:10:50|17182.3|17180.8|17181.7|17180.2|17182.3|17180.8|17181.7|17180.2|124
1614161460000|2021-02-24 10:11:00|||||||||69
1614161470000|2021-02-24 10:11:10|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17181.3|17179.8|18
1614161480000|2021-02-24 10:11:20|||||||||10
1614161490000|2021-02-24 10:11:30|||||||||112
1614161500000|2021-02-24 10:11:40|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|41
1614161510000|2021-02-24 10:11:50|||||||||3
1614161530000|2021-02-24 10:12:10|17182.2|17179.7|17180.7|17179.2|17182.2|17179.7|17180.7|17179.2|330
1614161540000|2021-02-24 10:12:20|||||||||8
1614161550000|2021-02-24 10:12:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.7|17179.2|577
1614161560000|2021-02-24 10:12:40|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|76
1614161580000|2021-02-24 10:13:00|17182.2|17180.7|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|192
1614161600000|2021-02-24 10:13:20|17180.7|17179.2|17180.7|17179.2|17181.2|17179.7|17180.7|17179.2|86
1614161610000|2021-02-24 10:13:30|17181.3|17179.8|17181.3|17179.8|17181.7|17180.2|17181.3|17179.8|127
1614161620000|2021-02-24 10:13:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|178
1614161640000|2021-02-24 10:14:00|||||||||42
1614161650000|2021-02-24 10:14:10|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|62
1614161660000|2021-02-24 10:14:20|||||||||107
1614161670000|2021-02-24 10:14:30|17182.2|17180.7|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|205
1614161680000|2021-02-24 10:14:40|||||||||50
1614161700000|2021-02-24 10:15:00|||||||||46
1614161710000|2021-02-24 10:15:10|||||||||6
1614161720000|2021-02-24 10:15:20|||||||||42
1614161730000|2021-02-24 10:15:30|||||||||45
1614161740000|2021-02-24 10:15:40|||||||||3
1614161750000|2021-02-24 10:15:50|||||||||41
1614161760000|2021-02-24 10:16:00|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|66
1614161770000|2021-02-24 10:16:10|||||||||5
1614161780000|2021-02-24 10:16:20|||||||||254
1614161790000|2021-02-24 10:16:30|||||||||2
1614161800000|2021-02-24 10:16:40|||||||||1
1614161810000|2021-02-24 10:16:50|||||||||107
1614161820000|2021-02-24 10:17:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|179
1614161830000|2021-02-24 10:17:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|53
1614161840000|2021-02-24 10:17:20|17178.7|17177.2|17176.7|17175.2|17178.7|17177.2|17176.7|17175.2|238
1614161850000|2021-02-24 10:17:30|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17177.2|17175.7|390
1614161860000|2021-02-24 10:17:40|17178.3|17176.8|17177.7|17176.2|17178.3|17176.8|17177.7|17176.2|93
1614161870000|2021-02-24 10:17:50|17178.3|17176.8|17177.7|17176.2|17178.3|17176.8|17177.7|17176.2|231
1614161880000|2021-02-24 10:18:00|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|294
1614161890000|2021-02-24 10:18:10|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|89
1614161900000|2021-02-24 10:18:20|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|150
1614161910000|2021-02-24 10:18:30|17179.3|17177.8|17179.7|17178.2|17179.7|17178.2|17179.3|17177.8|55
1614161920000|2021-02-24 10:18:40|||||||||152
1614161930000|2021-02-24 10:18:50|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|12
1614161940000|2021-02-24 10:19:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|135
1614161950000|2021-02-24 10:19:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|26
1614161960000|2021-02-24 10:19:20|17179.3|17177.8|17178.1|17176.6|17179.3|17177.8|17177.7|17176.2|209
1614161970000|2021-02-24 10:19:30|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|89
1614161980000|2021-02-24 10:19:40|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17177.3|17175.8|166
1614161990000|2021-02-24 10:19:50|17178.7|17177.2|17178.7|17177.2|17179.3|17177.8|17178.1|17176.6|479
1614162000000|2021-02-24 10:20:00|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|308
1614162010000|2021-02-24 10:20:10|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|91
1614162020000|2021-02-24 10:20:20|17179.1|17177.6|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|252
1614162030000|2021-02-24 10:20:30|||||||||24
1614162040000|2021-02-24 10:20:40|17179.3|17177.8|17179.7|17178.2|17179.7|17178.2|17179.3|17177.8|352
1614162050000|2021-02-24 10:20:50|||||||||77
1614162060000|2021-02-24 10:21:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|91
1614162070000|2021-02-24 10:21:10|||||||||179
1614162080000|2021-02-24 10:21:20|||||||||15
1614162090000|2021-02-24 10:21:30|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17180.1|17178.6|972
1614162100000|2021-02-24 10:21:40|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17177.8|340
1614162110000|2021-02-24 10:21:50|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17181.3|17179.8|149
1614162120000|2021-02-24 10:22:00|17181.3|17179.8|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|334
1614162130000|2021-02-24 10:22:10|||||||||36
1614162140000|2021-02-24 10:22:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|215
1614162150000|2021-02-24 10:22:30|17183.1|17181.6|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|282
1614162160000|2021-02-24 10:22:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|2
1614162170000|2021-02-24 10:22:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|0
1614162180000|2021-02-24 10:23:00|||||||||86
1614162190000|2021-02-24 10:23:10|||||||||10
1614162200000|2021-02-24 10:23:20|||||||||39
1614162210000|2021-02-24 10:23:30|||||||||45
1614162220000|2021-02-24 10:23:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|75
1614162230000|2021-02-24 10:23:50|||||||||11
1614162240000|2021-02-24 10:24:00|||||||||27
1614162250000|2021-02-24 10:24:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|138
1614162260000|2021-02-24 10:24:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|615
1614162270000|2021-02-24 10:24:30|||||||||22
1614162280000|2021-02-24 10:24:40|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17183.1|17181.2|409
1614162300000|2021-02-24 10:25:00|||||||||13
1614162310000|2021-02-24 10:25:10|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|76
1614162320000|2021-02-24 10:25:20|||||||||303
1614162330000|2021-02-24 10:25:30|17182.7|17181.2|17183.1|17181.6|17183.1|17181.6|17182.7|17181.2|239
1614162340000|2021-02-24 10:25:40|17182.7|17181.2|17182.7|17181.2|17183.1|17181.6|17182.7|17181.2|106
1614162350000|2021-02-24 10:25:50|||||||||124
1614162360000|2021-02-24 10:26:00|||||||||9
1614162370000|2021-02-24 10:26:10|17182.3|17180.8|17183.1|17181.6|17183.1|17181.6|17182.3|17180.8|378
1614162380000|2021-02-24 10:26:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|44
1614162400000|2021-02-24 10:26:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|67
1614162410000|2021-02-24 10:26:50|17182.7|17181.2|17182.7|17181.2|17183.1|17181.2|17182.1|17180.2|113
1614162420000|2021-02-24 10:27:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|7
1614162430000|2021-02-24 10:27:10|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|258
1614162440000|2021-02-24 10:27:20|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|275
1614162450000|2021-02-24 10:27:30|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|300
1614162460000|2021-02-24 10:27:40|17184.1|17182.6|17183.7|17182.2|17184.1|17182.6|17183.7|17182.2|329
1614162470000|2021-02-24 10:27:50|17183.3|17181.8|17182.7|17181.2|17183.3|17181.8|17182.7|17181.2|230
1614162480000|2021-02-24 10:28:00|17183.1|17181.6|17183.7|17181.2|17183.7|17181.6|17182.7|17181.2|22
1614162490000|2021-02-24 10:28:10|17182.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17182.2|334
1614162500000|2021-02-24 10:28:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|406
1614162510000|2021-02-24 10:28:30|||||||||502
1614162520000|2021-02-24 10:28:40|17182.1|17180.6|17182.1|17180.6|17182.7|17181.2|17181.7|17180.2|383
1614162530000|2021-02-24 10:28:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|71
1614162540000|2021-02-24 10:29:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|159
1614162550000|2021-02-24 10:29:10|||||||||618
1614162560000|2021-02-24 10:29:20|17181.1|17179.6|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|92
1614162570000|2021-02-24 10:29:30|17179.7|17178.2|17179.7|17178.2|17180.3|17178.8|17179.7|17178.2|823
1614162580000|2021-02-24 10:29:40|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|478
1614162590000|2021-02-24 10:29:50|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|1023
1614162600000|2021-02-24 10:30:00|17181.7|17180.2|17181.7|17180.2|17182.1|17180.6|17181.7|17180.2|331
1614162610000|2021-02-24 10:30:10|17182.1|17180.6|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|441
1614162620000|2021-02-24 10:30:20|||||||||240
1614162630000|2021-02-24 10:30:30|||||||||168
1614162640000|2021-02-24 10:30:40|||||||||305
1614162650000|2021-02-24 10:30:50|||||||||39
1614162670000|2021-02-24 10:31:10|||||||||360
1614162680000|2021-02-24 10:31:20|||||||||6
1614162690000|2021-02-24 10:31:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|251
1614162700000|2021-02-24 10:31:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|16
1614162710000|2021-02-24 10:31:50|||||||||112
1614162720000|2021-02-24 10:32:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|454
1614162730000|2021-02-24 10:32:10|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17183.1|17181.6|351
1614162740000|2021-02-24 10:32:20|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|708
1614162750000|2021-02-24 10:32:30|||||||||202
1614162760000|2021-02-24 10:32:40|17182.7|17181.2|17183.2|17181.7|17183.2|17181.7|17182.7|17181.2|641
1614162770000|2021-02-24 10:32:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|3
1614162780000|2021-02-24 10:33:00|||||||||174
1614162790000|2021-02-24 10:33:10|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17183.1|17181.6|146
1614162800000|2021-02-24 10:33:20|||||||||66
1614162820000|2021-02-24 10:33:40|||||||||5
1614162840000|2021-02-24 10:34:00|||||||||33
1614162850000|2021-02-24 10:34:10|||||||||39
1614162860000|2021-02-24 10:34:20|||||||||26
1614162870000|2021-02-24 10:34:30|||||||||110
1614162880000|2021-02-24 10:34:40|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|269
1614162890000|2021-02-24 10:34:50|17184.1|17182.6|17186.7|17185.2|17186.7|17185.2|17184.1|17182.6|406
1614162900000|2021-02-24 10:35:00|17186.1|17184.6|17186.7|17185.2|17186.7|17185.2|17186.1|17184.2|286
1614162910000|2021-02-24 10:35:10|17187.1|17185.6|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|32
1614162920000|2021-02-24 10:35:20|17187.1|17185.6|17188.7|17187.2|17188.7|17187.2|17186.7|17185.2|345
1614162930000|2021-02-24 10:35:30|||||||||56
1614162940000|2021-02-24 10:35:40|||||||||2
1614162950000|2021-02-24 10:35:50|17189.2|17187.7|17189.7|17188.2|17189.7|17188.2|17189.2|17187.7|28
1614162960000|2021-02-24 10:36:00|||||||||415
1614162970000|2021-02-24 10:36:10|||||||||86
1614162980000|2021-02-24 10:36:20|||||||||113
1614162990000|2021-02-24 10:36:30|17189.1|17187.6|17189.1|17187.6|17189.7|17188.2|17188.7|17187.2|297
1614163000000|2021-02-24 10:36:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|15
1614163010000|2021-02-24 10:36:50|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|20
1614163020000|2021-02-24 10:37:00|17189.7|17188.2|17189.1|17187.6|17189.7|17188.2|17188.7|17187.2|153
1614163030000|2021-02-24 10:37:10|||||||||30
1614163040000|2021-02-24 10:37:20|17189.2|17187.7|17189.7|17188.2|17189.7|17188.2|17189.2|17187.7|164
1614163050000|2021-02-24 10:37:30|17190.1|17188.6|17189.7|17188.2|17190.1|17188.6|17189.7|17188.2|20
1614163060000|2021-02-24 10:37:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|539
1614163070000|2021-02-24 10:37:50|17191.1|17189.6|17191.7|17190.2|17191.7|17190.2|17191.1|17189.6|48
1614163080000|2021-02-24 10:38:00|17192.1|17190.6|17192.7|17191.2|17193.1|17191.2|17191.7|17190.2|238
1614163090000|2021-02-24 10:38:10|||||||||3
1614163110000|2021-02-24 10:38:30|17193.1|17191.6|17192.7|17191.2|17193.1|17191.6|17192.7|17191.2|61
1614163120000|2021-02-24 10:38:40|17193.1|17191.6|17194.1|17192.6|17194.2|17192.7|17192.7|17191.2|135
1614163130000|2021-02-24 10:38:50|17194.2|17192.7|17194.7|17193.2|17195.7|17194.2|17194.2|17192.7|136
1614163140000|2021-02-24 10:39:00|17195.2|17193.7|17195.7|17194.2|17195.7|17194.2|17195.2|17193.7|83
1614163150000|2021-02-24 10:39:10|||||||||33
1614163160000|2021-02-24 10:39:20|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|274
1614163170000|2021-02-24 10:39:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|355
1614163180000|2021-02-24 10:39:40|17194.5|17193|17193.7|17192.2|17194.5|17193|17193.7|17192.2|225
1614163190000|2021-02-24 10:39:50|||||||||20
1614163200000|2021-02-24 10:40:00|||||||||23
1614163210000|2021-02-24 10:40:10|17193.2|17191.7|17193.7|17192.2|17193.7|17192.2|17193.1|17191.6|306
1614163220000|2021-02-24 10:40:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|21
1614163230000|2021-02-24 10:40:30|17195.2|17193.7|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|215
1614163240000|2021-02-24 10:40:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|61
1614163250000|2021-02-24 10:40:50|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|254
1614163260000|2021-02-24 10:41:00|17194.1|17192.6|17194.2|17192.7|17194.7|17192.7|17193.7|17192.2|75
1614163270000|2021-02-24 10:41:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|33
1614163280000|2021-02-24 10:41:20|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|7
1614163290000|2021-02-24 10:41:30|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|25
1614163300000|2021-02-24 10:41:40|||||||||203
1614163310000|2021-02-24 10:41:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|257
1614163320000|2021-02-24 10:42:00|||||||||45
1614163330000|2021-02-24 10:42:10|||||||||156
1614163340000|2021-02-24 10:42:20|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|176
1614163350000|2021-02-24 10:42:30|17194.1|17192.6|17195.1|17193.6|17196.1|17194.2|17194.1|17192.6|808
1614163360000|2021-02-24 10:42:40|17194.7|17193.2|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|256
1614163370000|2021-02-24 10:42:50|17194.1|17192.6|17193.7|17192.2|17194.2|17192.7|17193.7|17192.2|116
1614163380000|2021-02-24 10:43:00|||||||||312
1614163390000|2021-02-24 10:43:10|||||||||103
1614163400000|2021-02-24 10:43:20|17193.2|17191.7|17193.2|17191.7|17193.7|17192.2|17192.7|17191.2|510
1614163410000|2021-02-24 10:43:30|17193.7|17192.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|334
1614163420000|2021-02-24 10:43:40|17194.7|17193.2|17194.2|17192.7|17194.7|17193.2|17193.7|17192.2|1099
1614163430000|2021-02-24 10:43:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|106
1614163440000|2021-02-24 10:44:00|||||||||17
1614163450000|2021-02-24 10:44:10|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|193
1614163480000|2021-02-24 10:44:40|||||||||87
1614163490000|2021-02-24 10:44:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|55
1614163500000|2021-02-24 10:45:00|17194.7|17193.2|17195.1|17193.6|17195.1|17193.6|17194.7|17193.2|86
1614163510000|2021-02-24 10:45:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|4
1614163520000|2021-02-24 10:45:20|||||||||7
1614163530000|2021-02-24 10:45:30|||||||||3
1614163540000|2021-02-24 10:45:40|||||||||18
1614163550000|2021-02-24 10:45:50|||||||||6
1614163560000|2021-02-24 10:46:00|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|753
1614163570000|2021-02-24 10:46:10|17195.1|17193.6|17194.7|17193.2|17195.1|17193.6|17194.7|17193.2|0
1614163580000|2021-02-24 10:46:20|||||||||70
1614163590000|2021-02-24 10:46:30|17193.7|17192.2|17194.2|17192.7|17194.2|17192.7|17193.7|17192.2|435
1614163600000|2021-02-24 10:46:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|5
1614163610000|2021-02-24 10:46:50|||||||||402
1614163620000|2021-02-24 10:47:00|||||||||48
1614163640000|2021-02-24 10:47:20|||||||||19
1614163650000|2021-02-24 10:47:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|152
1614163660000|2021-02-24 10:47:40|||||||||19
1614163670000|2021-02-24 10:47:50|||||||||31
1614163680000|2021-02-24 10:48:00|||||||||5
1614163690000|2021-02-24 10:48:10|||||||||8
1614163700000|2021-02-24 10:48:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|0
1614163710000|2021-02-24 10:48:30|||||||||5
1614163720000|2021-02-24 10:48:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|57
1614163730000|2021-02-24 10:48:50|||||||||5
1614163740000|2021-02-24 10:49:00|||||||||6
1614163760000|2021-02-24 10:49:20|||||||||276
1614163770000|2021-02-24 10:49:30|17192.1|17190.6|17190.6|17189.1|17192.1|17190.6|17190.6|17189.1|188
1614163780000|2021-02-24 10:49:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|59
1614163790000|2021-02-24 10:49:50|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|226
1614163800000|2021-02-24 10:50:00|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|378
1614163810000|2021-02-24 10:50:10|17189.2|17187.7|17187.6|17186.1|17189.2|17187.7|17187.6|17186.1|122
1614163820000|2021-02-24 10:50:20|17187.5|17186|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|321
1614163840000|2021-02-24 10:50:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|475
1614163850000|2021-02-24 10:50:50|17185.2|17183.7|17184.6|17183.1|17185.6|17184.1|17183.6|17182.1|306
1614163860000|2021-02-24 10:51:00|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|237
1614163870000|2021-02-24 10:51:10|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17184.2|17182.7|71
1614163880000|2021-02-24 10:51:20|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|108
1614163890000|2021-02-24 10:51:30|17182.5|17181|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|312
1614163900000|2021-02-24 10:51:40|17182.2|17180.7|17182.6|17181.1|17182.6|17181.1|17182.2|17180.7|35
1614163910000|2021-02-24 10:51:50|17182.2|17180.7|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|79
1614163920000|2021-02-24 10:52:00|||||||||16
1614163930000|2021-02-24 10:52:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|119
1614163940000|2021-02-24 10:52:20|||||||||327
1614163950000|2021-02-24 10:52:30|||||||||112
1614163960000|2021-02-24 10:52:40|||||||||4
1614163980000|2021-02-24 10:53:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|3
1614163990000|2021-02-24 10:53:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|269
1614164000000|2021-02-24 10:53:20|||||||||26
1614164010000|2021-02-24 10:53:30|||||||||3
1614164020000|2021-02-24 10:53:40|||||||||73
1614164030000|2021-02-24 10:53:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|80
1614164040000|2021-02-24 10:54:00|||||||||15
1614164050000|2021-02-24 10:54:10|17185.6|17184.1|17186.1|17184.6|17186.6|17185.1|17185.6|17184.1|320
1614164060000|2021-02-24 10:54:20|17186.2|17184.7|17186.6|17185.1|17187.1|17185.1|17186.2|17184.6|59
1614164070000|2021-02-24 10:54:30|||||||||43
1614164080000|2021-02-24 10:54:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.6|17185.1|125
1614164090000|2021-02-24 10:54:50|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|61
1614164110000|2021-02-24 10:55:10|17185.8|17184.3|17186.2|17184.7|17186.5|17185|17185.8|17184.3|105
1614164120000|2021-02-24 10:55:20|17185.6|17184.1|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|117
1614164140000|2021-02-24 10:55:40|||||||||2
1614164150000|2021-02-24 10:55:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|66
1614164160000|2021-02-24 10:56:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|2
1614164170000|2021-02-24 10:56:10|17183.5|17182|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|54
1614164180000|2021-02-24 10:56:20|17183.2|17181.7|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|256
1614164190000|2021-02-24 10:56:30|||||||||4
1614164200000|2021-02-24 10:56:40|||||||||1
1614164210000|2021-02-24 10:56:50|||||||||5
1614164220000|2021-02-24 10:57:00|17183.2|17181.7|17183.6|17182.1|17183.6|17182.1|17183.2|17181.7|114
1614164230000|2021-02-24 10:57:10|17183.2|17181.7|17183.6|17182.1|17183.6|17182.1|17183.2|17181.1|25
1614164250000|2021-02-24 10:57:30|||||||||11
1614164270000|2021-02-24 10:57:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|84
1614164280000|2021-02-24 10:58:00|||||||||17
1614164300000|2021-02-24 10:58:20|||||||||5
1614164320000|2021-02-24 10:58:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|0
1614164330000|2021-02-24 10:58:50|17184.6|17183.1|17186.1|17184.6|17186.1|17184.6|17184.6|17183.1|124
1614164340000|2021-02-24 10:59:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|10
1614164350000|2021-02-24 10:59:10|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|8
1614164360000|2021-02-24 10:59:20|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|108
1614164370000|2021-02-24 10:59:30|17186.1|17184.6|17186.6|17185.1|17186.6|17185.1|17186.1|17184.1|124
1614164380000|2021-02-24 10:59:40|17186.1|17184.6|17186.6|17185.1|17187.1|17185.1|17186.1|17184.6|54
1614164390000|2021-02-24 10:59:50|17187.1|17184.6|17186.1|17184.6|17187.1|17184.6|17186.1|17184.1|37
1614164400000|2021-02-24 11:00:00|17185.6|17184.1|17185.1|17183.6|17186.6|17185.1|17184.6|17183.1|252
1614164410000|2021-02-24 11:00:10|17185.2|17183.7|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|180
1614164420000|2021-02-24 11:00:20|17185.2|17183.7|17184.6|17183.1|17185.2|17183.7|17184.6|17183.1|27
1614164430000|2021-02-24 11:00:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|11
1614164440000|2021-02-24 11:00:40|17183.1|17181.6|17182.6|17181.1|17183.1|17181.6|17182.6|17181.1|71
1614164450000|2021-02-24 11:00:50|||||||||51
1614164460000|2021-02-24 11:01:00|||||||||9
1614164470000|2021-02-24 11:01:10|||||||||7
1614164480000|2021-02-24 11:01:20|||||||||75
1614164490000|2021-02-24 11:01:30|||||||||14
1614164500000|2021-02-24 11:01:40|||||||||3
1614164510000|2021-02-24 11:01:50|||||||||11
1614164520000|2021-02-24 11:02:00|17182.5|17181|17182.6|17181.1|17182.6|17181.1|17182.5|17181|291
1614164530000|2021-02-24 11:02:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|46
1614164540000|2021-02-24 11:02:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|13
1614164550000|2021-02-24 11:02:30|||||||||16
1614164560000|2021-02-24 11:02:40|||||||||21
1614164570000|2021-02-24 11:02:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|57
1614164580000|2021-02-24 11:03:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|69
1614164590000|2021-02-24 11:03:10|17183.6|17182.1|17184.1|17182.6|17184.6|17183.1|17183.6|17182.1|85
1614164600000|2021-02-24 11:03:20|17183.6|17182.1|17183.6|17182.1|17184.1|17182.6|17183.6|17182.1|2
1614164610000|2021-02-24 11:03:30|17182.6|17181.1|17182.1|17180.6|17182.6|17181.1|17181.6|17180.1|51
1614164620000|2021-02-24 11:03:40|17182.2|17180.7|17181.6|17180.1|17182.2|17180.7|17181.6|17180.1|62
1614164630000|2021-02-24 11:03:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.6|17180.1|153
1614164640000|2021-02-24 11:04:00|17182.2|17180.7|17182.2|17180.7|17182.6|17181.1|17182.2|17180.7|165
1614164650000|2021-02-24 11:04:10|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|35
1614164660000|2021-02-24 11:04:20|||||||||17
1614164670000|2021-02-24 11:04:30|17181.2|17179.7|17180.6|17179.1|17181.2|17179.7|17180.6|17179.1|66
1614164680000|2021-02-24 11:04:40|||||||||32
1614164690000|2021-02-24 11:04:50|||||||||55
1614164700000|2021-02-24 11:05:00|||||||||1
1614164710000|2021-02-24 11:05:10|17181.2|17179.7|17179.6|17178.1|17181.2|17179.7|17179.6|17178.1|232
1614164720000|2021-02-24 11:05:20|17180|17178.5|17179.6|17178.1|17180|17178.5|17179.6|17178.1|29
1614164730000|2021-02-24 11:05:30|||||||||5
1614164740000|2021-02-24 11:05:40|17179.2|17177.7|17178.6|17177.1|17179.2|17177.7|17178.6|17177.1|365
1614164750000|2021-02-24 11:05:50|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|138
1614164760000|2021-02-24 11:06:00|||||||||4
1614164770000|2021-02-24 11:06:10|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|180
1614164780000|2021-02-24 11:06:20|17180.6|17179.1|17180.2|17178.7|17180.6|17179.1|17180.2|17178.7|2
1614164790000|2021-02-24 11:06:30|17181.2|17179.7|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|12
1614164800000|2021-02-24 11:06:40|17181.6|17180.1|17181|17179.5|17182|17180.1|17180.6|17179.1|52
1614164810000|2021-02-24 11:06:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|5
1614164820000|2021-02-24 11:07:00|17181.6|17180.1|17182|17180.5|17182|17180.5|17181.6|17180.1|49
1614164830000|2021-02-24 11:07:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|7
1614164840000|2021-02-24 11:07:20|17182|17180.5|17181.6|17180.1|17182|17180.5|17181.6|17180.1|113
1614164850000|2021-02-24 11:07:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|0
1614164860000|2021-02-24 11:07:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.2|17179.7|6
1614164870000|2021-02-24 11:07:50|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|384
1614164880000|2021-02-24 11:08:00|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|108
1614164890000|2021-02-24 11:08:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|2
1614164910000|2021-02-24 11:08:30|17180.2|17178.7|17180.6|17179.1|17180.6|17179.1|17180.2|17178.7|58
1614164920000|2021-02-24 11:08:40|17181|17179.5|17181|17179.5|17181.6|17180.1|17180.6|17179.1|98
1614164930000|2021-02-24 11:08:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181|17179.5|25
1614164940000|2021-02-24 11:09:00|17181.2|17179.7|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|38
1614164950000|2021-02-24 11:09:10|17181|17179.5|17180.6|17179.1|17181|17179.5|17180.6|17179.1|0
1614164960000|2021-02-24 11:09:20|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|27
1614164970000|2021-02-24 11:09:30|||||||||5
1614164980000|2021-02-24 11:09:40|17182|17180.5|17181.6|17180.1|17182|17180.5|17181.6|17180.1|5
1614164990000|2021-02-24 11:09:50|17182|17180.5|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|215
1614165000000|2021-02-24 11:10:00|||||||||3
1614165010000|2021-02-24 11:10:10|17182.2|17180.7|17181.6|17180.1|17182.2|17180.7|17181.6|17180.1|244
1614165020000|2021-02-24 11:10:20|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|110
1614165030000|2021-02-24 11:10:30|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17181|17179.5|238
1614165040000|2021-02-24 11:10:40|17181.5|17180|17181.6|17180.1|17181.6|17180.1|17181|17179.5|141
1614165050000|2021-02-24 11:10:50|||||||||17
1614165060000|2021-02-24 11:11:00|||||||||75
1614165070000|2021-02-24 11:11:10|||||||||3
1614165080000|2021-02-24 11:11:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|520
1614165100000|2021-02-24 11:11:40|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|120
1614165110000|2021-02-24 11:11:50|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|97
1614165120000|2021-02-24 11:12:00|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|90
1614165130000|2021-02-24 11:12:10|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17184.2|17182.7|96
1614165140000|2021-02-24 11:12:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|4
1614165150000|2021-02-24 11:12:30|17184.6|17183.1|17184.2|17182.7|17184.6|17183.1|17184.2|17182.7|16
1614165160000|2021-02-24 11:12:40|||||||||17
1614165170000|2021-02-24 11:12:50|||||||||21
1614165180000|2021-02-24 11:13:00|17184.6|17183.1|17184.2|17182.7|17184.6|17183.1|17184.2|17182.7|29
1614165190000|2021-02-24 11:13:10|||||||||4
1614165200000|2021-02-24 11:13:20|||||||||16
1614165210000|2021-02-24 11:13:30|||||||||28
1614165220000|2021-02-24 11:13:40|17184.6|17183.1|17182.6|17181.1|17184.6|17183.1|17182.6|17181.1|47
1614165230000|2021-02-24 11:13:50|||||||||81
1614165240000|2021-02-24 11:14:00|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|42
1614165250000|2021-02-24 11:14:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|11
1614165260000|2021-02-24 11:14:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|12
1614165270000|2021-02-24 11:14:30|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|79
1614165280000|2021-02-24 11:14:40|17181|17179.5|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|44
1614165290000|2021-02-24 11:14:50|||||||||12
1614165300000|2021-02-24 11:15:00|17181.2|17179.7|17181.6|17180.1|17181.6|17180.1|17181.2|17179.7|4
1614165310000|2021-02-24 11:15:10|||||||||5
1614165320000|2021-02-24 11:15:20|||||||||1
1614165330000|2021-02-24 11:15:30|17181|17179.5|17180.6|17179.1|17181|17179.5|17180.6|17179.1|106
1614165340000|2021-02-24 11:15:40|17179.6|17178.1|17179.6|17178.1|17180|17178.5|17179.6|17178.1|408
1614165350000|2021-02-24 11:15:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|228
1614165370000|2021-02-24 11:16:10|||||||||14
1614165380000|2021-02-24 11:16:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.6|17177.1|74
1614165390000|2021-02-24 11:16:30|||||||||152
1614165400000|2021-02-24 11:16:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|4
1614165410000|2021-02-24 11:16:50|||||||||6
1614165420000|2021-02-24 11:17:00|||||||||55
1614165430000|2021-02-24 11:17:10|17177.6|17176.1|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|64
1614165440000|2021-02-24 11:17:20|17178.6|17177.1|17178.1|17176.6|17178.6|17177.1|17177.6|17176.1|346
1614165450000|2021-02-24 11:17:30|17178.6|17177.1|17179.1|17177.6|17179.1|17177.6|17178.6|17177.1|110
1614165460000|2021-02-24 11:17:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|6
1614165470000|2021-02-24 11:17:50|||||||||5
1614165480000|2021-02-24 11:18:00|17180.1|17178.6|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|75
1614165490000|2021-02-24 11:18:10|17180.1|17177.6|17180.6|17179.1|17180.6|17179.1|17180.1|17177.6|87
1614165500000|2021-02-24 11:18:20|||||||||53
1614165520000|2021-02-24 11:18:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|183
1614165530000|2021-02-24 11:18:50|||||||||5
1614165540000|2021-02-24 11:19:00|17179.1|17177.6|17179.6|17178.1|17179.6|17178.1|17179.1|17177.6|21
1614165550000|2021-02-24 11:19:10|||||||||7
1614165560000|2021-02-24 11:19:20|17179.1|17177.6|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|121
1614165580000|2021-02-24 11:19:40|17180.1|17178.6|17180|17178.5|17180.6|17179.1|17179.6|17178.1|54
1614165590000|2021-02-24 11:19:50|17180.6|17178.1|17179.6|17178.1|17180.6|17178.1|17179.6|17178.1|5
1614165600000|2021-02-24 11:20:00|17179.1|17177.6|17179.1|17177.6|17179.6|17178.1|17179.1|17177.6|245
1614165610000|2021-02-24 11:20:10|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|93
1614165620000|2021-02-24 11:20:20|||||||||7
1614165630000|2021-02-24 11:20:30|17178|17176.5|17178|17176.5|17178.1|17176.6|17178|17176.5|89
1614165640000|2021-02-24 11:20:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|33
1614165650000|2021-02-24 11:20:50|||||||||90
1614165660000|2021-02-24 11:21:00|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|187
1614165670000|2021-02-24 11:21:10|17178|17176.5|17178.6|17177.1|17178.6|17177.1|17178|17176.5|56
1614165680000|2021-02-24 11:21:20|17178|17176.5|17177.6|17176.1|17178|17176.5|17177.6|17176.1|63
1614165690000|2021-02-24 11:21:30|||||||||64
1614165700000|2021-02-24 11:21:40|||||||||26
1614165710000|2021-02-24 11:21:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|4
1614165720000|2021-02-24 11:22:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|72
1614165750000|2021-02-24 11:22:30|||||||||6
1614165760000|2021-02-24 11:22:40|17179|17177.5|17179.6|17178.1|17179.6|17178.1|17179|17177.5|5
1614165770000|2021-02-24 11:22:50|17179|17177.5|17179|17177.5|17179.6|17178.1|17179|17177.5|73
1614165780000|2021-02-24 11:23:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|0
1614165790000|2021-02-24 11:23:10|||||||||5
1614165800000|2021-02-24 11:23:20|||||||||26
1614165810000|2021-02-24 11:23:30|||||||||7
1614165820000|2021-02-24 11:23:40|||||||||1
1614165830000|2021-02-24 11:23:50|||||||||7
1614165840000|2021-02-24 11:24:00|17178.1|17176.6|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|0
1614165850000|2021-02-24 11:24:10|||||||||15
1614165860000|2021-02-24 11:24:20|17178|17176.5|17177.6|17176.1|17178|17176.5|17177|17175.5|492
1614165880000|2021-02-24 11:24:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|22
1614165890000|2021-02-24 11:24:50|17178|17176.5|17178|17176.5|17178.6|17177.1|17178|17176.5|169
1614165900000|2021-02-24 11:25:00|||||||||26
1614165910000|2021-02-24 11:25:10|17178.1|17176.6|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|107
1614165920000|2021-02-24 11:25:20|17179|17177.5|17178.1|17176.6|17179|17177.5|17178.1|17176.6|3
1614165930000|2021-02-24 11:25:30|17178.6|17177.1|17179|17177.5|17179|17177.5|17178.1|17176.6|2
1614165950000|2021-02-24 11:25:50|||||||||11
1614165960000|2021-02-24 11:26:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|72
1614165970000|2021-02-24 11:26:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|16
1614165980000|2021-02-24 11:26:20|17178.6|17177.1|17178|17176.5|17178.6|17177.1|17178|17176.5|59
1614165990000|2021-02-24 11:26:30|17178.1|17176.6|17177|17175.5|17178.1|17176.6|17177|17175.5|106
1614166000000|2021-02-24 11:26:40|17177.6|17176.1|17178|17176.5|17178|17176.5|17177|17175.5|165
1614166010000|2021-02-24 11:26:50|17177.6|17176.1|17177|17175.5|17177.6|17176.1|17176.6|17175.1|17
1614166020000|2021-02-24 11:27:00|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|12
1614166030000|2021-02-24 11:27:10|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|1
1614166040000|2021-02-24 11:27:20|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|1
1614166050000|2021-02-24 11:27:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|27
1614166060000|2021-02-24 11:27:40|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|875
1614166070000|2021-02-24 11:27:50|17175.6|17174.1|17175.6|17174.1|17176|17174.5|17175.6|17174.1|116
1614166080000|2021-02-24 11:28:00|||||||||68
1614166090000|2021-02-24 11:28:10|||||||||7
1614166100000|2021-02-24 11:28:20|||||||||12
1614166110000|2021-02-24 11:28:30|||||||||51
1614166120000|2021-02-24 11:28:40|||||||||20
1614166130000|2021-02-24 11:28:50|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|345
1614166140000|2021-02-24 11:29:00|17175|17173.5|17175.1|17173.6|17175.6|17174.1|17175|17173.5|21
1614166150000|2021-02-24 11:29:10|17175.6|17174.1|17175.1|17173.6|17175.6|17174.1|17175.1|17173.6|2
1614166160000|2021-02-24 11:29:20|17175.6|17174.1|17175.1|17173.6|17175.6|17174.1|17175.1|17173.6|16
1614166170000|2021-02-24 11:29:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175|17173.5|46
1614166180000|2021-02-24 11:29:40|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|46
1614166190000|2021-02-24 11:29:50|17174|17172.5|17173.6|17172.1|17174|17172.5|17173.6|17172.1|98
1614166200000|2021-02-24 11:30:00|17174.1|17172.6|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|127
1614166210000|2021-02-24 11:30:10|||||||||18
1614166230000|2021-02-24 11:30:30|||||||||3
1614166240000|2021-02-24 11:30:40|||||||||9
1614166250000|2021-02-24 11:30:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|120
1614166260000|2021-02-24 11:31:00|17175|17172.5|17175|17173.5|17175|17173.5|17174.6|17172.5|90
1614166270000|2021-02-24 11:31:10|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|223
1614166280000|2021-02-24 11:31:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|0
1614166290000|2021-02-24 11:31:30|17177.6|17176.1|17177|17175.5|17177.6|17176.1|17177|17175.5|107
1614166300000|2021-02-24 11:31:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177|17175.1|29
1614166310000|2021-02-24 11:31:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|8
1614166320000|2021-02-24 11:32:00|||||||||2
1614166330000|2021-02-24 11:32:10|||||||||10
1614166360000|2021-02-24 11:32:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.1|17174.6|165
1614166370000|2021-02-24 11:32:50|17176.1|17174.6|17176.6|17175.1|17176.6|17175.1|17176|17174.5|47
1614166390000|2021-02-24 11:33:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|8
1614166400000|2021-02-24 11:33:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|16
1614166410000|2021-02-24 11:33:30|17175.1|17173|17175.5|17174|17175.5|17174|17175.1|17173|55
1614166430000|2021-02-24 11:33:50|17175.1|17173.6|17175.5|17174|17175.5|17174|17175.1|17173.6|9
1614166440000|2021-02-24 11:34:00|||||||||101
1614166450000|2021-02-24 11:34:10|||||||||39
1614166460000|2021-02-24 11:34:20|||||||||56
1614166470000|2021-02-24 11:34:30|||||||||4
1614166480000|2021-02-24 11:34:40|||||||||15
1614166490000|2021-02-24 11:34:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|17
1614166500000|2021-02-24 11:35:00|||||||||8
1614166510000|2021-02-24 11:35:10|||||||||11
1614166520000|2021-02-24 11:35:20|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|40
1614166530000|2021-02-24 11:35:30|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|3
1614166550000|2021-02-24 11:35:50|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|55
1614166560000|2021-02-24 11:36:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|81
1614166570000|2021-02-24 11:36:10|||||||||1
1614166590000|2021-02-24 11:36:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|160
1614166610000|2021-02-24 11:36:50|||||||||6
1614166620000|2021-02-24 11:37:00|17177.1|17175.6|17177.5|17176|17177.5|17176|17177.1|17175.6|66
1614166640000|2021-02-24 11:37:20|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17177.5|17176|129
1614166650000|2021-02-24 11:37:30|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|167
1614166660000|2021-02-24 11:37:40|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|856
1614166670000|2021-02-24 11:37:50|17180|17178.5|17180.5|17179|17180.5|17179|17179.5|17178|258
1614166680000|2021-02-24 11:38:00|17179.5|17178|17179.5|17178|17180|17178.5|17179.5|17178|88
1614166690000|2021-02-24 11:38:10|17180|17178.5|17180|17178.5|17180.1|17178.6|17179.5|17178|22
1614166700000|2021-02-24 11:38:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|2
1614166710000|2021-02-24 11:38:30|||||||||4
1614166720000|2021-02-24 11:38:40|17180|17178.5|17180.1|17178.6|17180.1|17178.6|17180|17178.5|27
1614166730000|2021-02-24 11:38:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.1|17178.6|40
1614166740000|2021-02-24 11:39:00|17181|17179.5|17181.5|17180|17181.5|17180|17181|17179.5|21
1614166760000|2021-02-24 11:39:20|||||||||40
1614166770000|2021-02-24 11:39:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|11
1614166780000|2021-02-24 11:39:40|||||||||29
1614166790000|2021-02-24 11:39:50|||||||||125
1614166800000|2021-02-24 11:40:00|||||||||105
1614166810000|2021-02-24 11:40:10|||||||||18
1614166820000|2021-02-24 11:40:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|211
1614166840000|2021-02-24 11:40:40|17180.5|17179|17180.5|17179|17181|17179.5|17180.5|17179|107
1614166850000|2021-02-24 11:40:50|17181|17179.5|17180.5|17179|17181.1|17179.6|17180.5|17179|46
1614166860000|2021-02-24 11:41:00|||||||||5
1614166870000|2021-02-24 11:41:10|17180.1|17178.6|17180|17178.5|17180.5|17179|17179.5|17178|127
1614166880000|2021-02-24 11:41:20|17180.1|17178.6|17180.5|17179|17180.5|17179|17180.1|17178.6|25
1614166890000|2021-02-24 11:41:30|||||||||16
1614166900000|2021-02-24 11:41:40|||||||||1
1614166910000|2021-02-24 11:41:50|||||||||7
1614166930000|2021-02-24 11:42:10|||||||||30
1614166940000|2021-02-24 11:42:20|||||||||58
1614166950000|2021-02-24 11:42:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|126
1614166960000|2021-02-24 11:42:40|17179|17177.5|17178.5|17177|17179.5|17178|17178.5|17177|46
1614166970000|2021-02-24 11:42:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|1
1614166980000|2021-02-24 11:43:00|17178.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|102
1614166990000|2021-02-24 11:43:10|||||||||67
1614167000000|2021-02-24 11:43:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|27
1614167010000|2021-02-24 11:43:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|10
1614167030000|2021-02-24 11:43:50|17180|17178.5|17179.5|17178|17180|17178.5|17179.5|17178|5
1614167040000|2021-02-24 11:44:00|17180|17178.5|17179.5|17178|17180|17178.5|17179.5|17178|0
1614167050000|2021-02-24 11:44:10|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|0
1614167060000|2021-02-24 11:44:20|||||||||5
1614167080000|2021-02-24 11:44:40|||||||||15
1614167090000|2021-02-24 11:44:50|||||||||6
1614167100000|2021-02-24 11:45:00|||||||||4
1614167110000|2021-02-24 11:45:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|55
1614167130000|2021-02-24 11:45:30|17180|17178.5|17180.5|17179|17180.5|17179|17180|17178|191
1614167140000|2021-02-24 11:45:40|17181|17179.5|17180.5|17179|17181|17179.5|17180.5|17179|102
1614167150000|2021-02-24 11:45:50|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|75
1614167160000|2021-02-24 11:46:00|||||||||11
1614167170000|2021-02-24 11:46:10|||||||||13
1614167180000|2021-02-24 11:46:20|||||||||8
1614167200000|2021-02-24 11:46:40|||||||||15
1614167210000|2021-02-24 11:46:50|17183|17181.5|17182.5|17181|17183|17181.5|17182.5|17181|83
1614167220000|2021-02-24 11:47:00|17181.5|17180|17181.5|17180|17182|17180.5|17181.5|17180|101
1614167230000|2021-02-24 11:47:10|||||||||3
1614167240000|2021-02-24 11:47:20|||||||||17
1614167250000|2021-02-24 11:47:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|7
1614167260000|2021-02-24 11:47:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|3
1614167270000|2021-02-24 11:47:50|||||||||35
1614167290000|2021-02-24 11:48:10|||||||||6
1614167300000|2021-02-24 11:48:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|189
1614167310000|2021-02-24 11:48:30|17181.1|17179.6|17181.5|17180|17181.5|17180|17181|17179.5|47
1614167320000|2021-02-24 11:48:40|17181|17179.5|17181.5|17180|17181.5|17180|17180.5|17179|23
1614167330000|2021-02-24 11:48:50|17180.5|17179|17181.1|17179.6|17181.1|17179.6|17180.5|17179|42
1614167340000|2021-02-24 11:49:00|17181|17179.5|17180.5|17179|17181|17179.5|17180.5|17179|164
1614167350000|2021-02-24 11:49:10|17181|17179.5|17181.5|17180|17181.5|17180|17181|17179.5|648
1614167360000|2021-02-24 11:49:20|||||||||15
1614167370000|2021-02-24 11:49:30|17182|17180.5|17181.5|17180|17182|17180.5|17181.5|17180|6
1614167380000|2021-02-24 11:49:40|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|160
1614167400000|2021-02-24 11:50:00|||||||||24
1614167410000|2021-02-24 11:50:10|17181.1|17179.6|17180.5|17179|17181.5|17180|17180.5|17179|70
1614167420000|2021-02-24 11:50:20|||||||||25
1614167430000|2021-02-24 11:50:30|||||||||3
1614167440000|2021-02-24 11:50:40|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|58
1614167450000|2021-02-24 11:50:50|17180.9|17179.4|17180.5|17179|17181.5|17179.4|17180.5|17179|55
1614167460000|2021-02-24 11:51:00|17180.9|17179.4|17179.5|17178|17180.9|17179.4|17179.5|17178|29
1614167470000|2021-02-24 11:51:10|||||||||15
1614167480000|2021-02-24 11:51:20|||||||||32
1614167500000|2021-02-24 11:51:40|||||||||10
1614167510000|2021-02-24 11:51:50|||||||||21
1614167520000|2021-02-24 11:52:00|||||||||276
1614167530000|2021-02-24 11:52:10|||||||||13
1614167540000|2021-02-24 11:52:20|17178.9|17177.4|17179.5|17178|17179.5|17178|17178.9|17177.4|74
1614167550000|2021-02-24 11:52:30|||||||||75
1614167560000|2021-02-24 11:52:40|||||||||2
1614167570000|2021-02-24 11:52:50|17178.9|17177.4|17178.5|17177|17178.9|17177.4|17178.5|17177|130
1614167580000|2021-02-24 11:53:00|17179.1|17177.6|17179.5|17178|17179.5|17178|17179.1|17177.6|246
1614167590000|2021-02-24 11:53:10|||||||||2
1614167610000|2021-02-24 11:53:30|||||||||6
1614167630000|2021-02-24 11:53:50|||||||||1
1614167640000|2021-02-24 11:54:00|17179.9|17178.4|17180.5|17179|17180.5|17179|17179.9|17178.4|73
1614167660000|2021-02-24 11:54:20|||||||||14
1614167680000|2021-02-24 11:54:40|||||||||5
1614167700000|2021-02-24 11:55:00|17180.9|17179.4|17179.5|17178|17180.9|17179.4|17179.5|17178|283
1614167710000|2021-02-24 11:55:10|17179.9|17178.4|17180.5|17179|17180.5|17179|17179.5|17178|108
1614167720000|2021-02-24 11:55:20|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|80
1614167730000|2021-02-24 11:55:30|17179.1|17177.6|17179.5|17178|17179.5|17178|17178.9|17177.4|67
1614167740000|2021-02-24 11:55:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|155
1614167750000|2021-02-24 11:55:50|17179.5|17178|17179.5|17178|17179.9|17178.4|17179.5|17178|0
1614167760000|2021-02-24 11:56:00|||||||||55
1614167780000|2021-02-24 11:56:20|||||||||4
1614167790000|2021-02-24 11:56:30|17179.9|17178.4|17179.5|17178|17179.9|17178.4|17179.5|17178|218
1614167800000|2021-02-24 11:56:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|4
1614167820000|2021-02-24 11:57:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|98
1614167830000|2021-02-24 11:57:10|17178.5|17177|17178.5|17177|17178.9|17177.4|17178.5|17177|74
1614167840000|2021-02-24 11:57:20|17178.9|17177.4|17179.5|17178|17179.5|17178|17178.5|17177|83
1614167850000|2021-02-24 11:57:30|17180.1|17178.6|17180.5|17179|17180.5|17179|17180.1|17178.6|103
1614167860000|2021-02-24 11:57:40|17179.9|17178.4|17180.1|17178.6|17180.1|17178.6|17179.9|17178.4|48
1614167870000|2021-02-24 11:57:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|0
1614167880000|2021-02-24 11:58:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.5|17179|57
1614167890000|2021-02-24 11:58:10|17181.5|17179|17181.5|17180|17181.5|17180|17181.1|17179|122
1614167900000|2021-02-24 11:58:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|121
1614167910000|2021-02-24 11:58:30|||||||||21
1614167920000|2021-02-24 11:58:40|17179.9|17178.4|17180.5|17179|17180.5|17179|17179.9|17178.4|65
1614167930000|2021-02-24 11:58:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|0
1614167940000|2021-02-24 11:59:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|0
1614167950000|2021-02-24 11:59:10|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|132
1614167960000|2021-02-24 11:59:20|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|18
1614167970000|2021-02-24 11:59:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|62
1614167980000|2021-02-24 11:59:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.5|17180|141
1614167990000|2021-02-24 11:59:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|1
1614168000000|2021-02-24 12:00:00|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|50
1614168010000|2021-02-24 12:00:10|17182.5|17181|17182.1|17180.6|17182.5|17181|17181.9|17180.4|34
1614168020000|2021-02-24 12:00:20|17182.5|17181|17184.5|17183|17184.5|17183|17182.5|17181|194
1614168030000|2021-02-24 12:00:30|17184.1|17182.6|17183.5|17182|17184.5|17183|17183.5|17182|93
1614168040000|2021-02-24 12:00:40|||||||||66
1614168050000|2021-02-24 12:00:50|||||||||1
1614168060000|2021-02-24 12:01:00|17183.1|17181.6|17183.5|17182|17183.5|17182|17183.1|17181.6|25
1614168070000|2021-02-24 12:01:10|||||||||7
1614168080000|2021-02-24 12:01:20|17183.1|17181.6|17183.5|17182|17183.5|17182|17183.1|17181.6|136
1614168090000|2021-02-24 12:01:30|17182.9|17181.4|17183.1|17181.6|17183.5|17182|17182.9|17181.4|196
1614168100000|2021-02-24 12:01:40|17183.5|17182|17183.1|17181.6|17183.5|17182|17182.5|17181|76
1614168110000|2021-02-24 12:01:50|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|101
1614168120000|2021-02-24 12:02:00|||||||||47
1614168130000|2021-02-24 12:02:10|17182.5|17181|17182|17180.5|17182.5|17181|17182|17180.5|223
1614168140000|2021-02-24 12:02:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|182
1614168150000|2021-02-24 12:02:30|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|29
1614168160000|2021-02-24 12:02:40|17181.5|17180|17182|17180.5|17182|17180.5|17181.5|17180|173
1614168170000|2021-02-24 12:02:50|17181.5|17180|17182|17180.5|17182|17180.5|17181.5|17180|35
1614168180000|2021-02-24 12:03:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|5
1614168190000|2021-02-24 12:03:10|||||||||1
1614168200000|2021-02-24 12:03:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|123
1614168210000|2021-02-24 12:03:30|||||||||176
1614168220000|2021-02-24 12:03:40|||||||||12
1614168230000|2021-02-24 12:03:50|17182.9|17181.4|17182.5|17181|17182.9|17181.4|17182.5|17181|26
1614168240000|2021-02-24 12:04:00|17183.5|17181.5|17184|17182.5|17184|17182.5|17182.5|17181|197
1614168250000|2021-02-24 12:04:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|103
1614168260000|2021-02-24 12:04:20|||||||||13
1614168270000|2021-02-24 12:04:30|17184.9|17183.4|17184.5|17183|17184.9|17183.4|17184.5|17183|4
1614168280000|2021-02-24 12:04:40|17183.5|17182|17183.5|17182|17183.5|17182|17182.5|17181|123
1614168290000|2021-02-24 12:04:50|17184|17181.5|17184.5|17183|17184.5|17183|17184|17181.5|45
1614168300000|2021-02-24 12:05:00|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17181.5|170
1614168320000|2021-02-24 12:05:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|103
1614168330000|2021-02-24 12:05:30|17183|17181.5|17183.5|17182|17183.5|17182|17183|17181.5|47
1614168340000|2021-02-24 12:05:40|||||||||53
1614168350000|2021-02-24 12:05:50|||||||||9
1614168360000|2021-02-24 12:06:00|17184|17182.5|17183.5|17182|17184.5|17183|17183.5|17182|45
1614168370000|2021-02-24 12:06:10|17183|17181.5|17183.5|17182|17183.5|17182|17182.5|17181|87
1614168380000|2021-02-24 12:06:20|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.9|17181.4|138
1614168410000|2021-02-24 12:06:50|||||||||6
1614168420000|2021-02-24 12:07:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|12
1614168430000|2021-02-24 12:07:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|174
1614168440000|2021-02-24 12:07:20|17184|17182.5|17184.5|17183|17184.5|17183|17183.5|17182|151
1614168450000|2021-02-24 12:07:30|17184.9|17183.4|17184.5|17183|17185.5|17184|17184.5|17183|140
1614168460000|2021-02-24 12:07:40|17184.6|17183.1|17184.5|17183|17185|17183.1|17183.5|17182|193
1614168480000|2021-02-24 12:08:00|||||||||1
1614168490000|2021-02-24 12:08:10|17184|17182.5|17184.5|17183|17184.5|17183|17184|17182.5|5
1614168500000|2021-02-24 12:08:20|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|152
1614168510000|2021-02-24 12:08:30|17184|17182.5|17183.5|17182|17184|17182.5|17183.5|17182|167
1614168520000|2021-02-24 12:08:40|17184|17182.5|17183.5|17182|17184|17182.5|17183.5|17182|82
1614168550000|2021-02-24 12:09:10|||||||||49
1614168560000|2021-02-24 12:09:20|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.5|17181|329
1614168570000|2021-02-24 12:09:30|||||||||2
1614168580000|2021-02-24 12:09:40|17184|17181.5|17184.5|17183|17184.5|17183|17184|17181.5|356
1614168590000|2021-02-24 12:09:50|||||||||37
1614168610000|2021-02-24 12:10:10|||||||||37
1614168620000|2021-02-24 12:10:20|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|345
1614168630000|2021-02-24 12:10:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|262
1614168640000|2021-02-24 12:10:40|||||||||4
1614168650000|2021-02-24 12:10:50|17185|17182.5|17185.5|17184|17185.5|17184|17184.5|17182.5|99
1614168660000|2021-02-24 12:11:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|14
1614168670000|2021-02-24 12:11:10|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|68
1614168680000|2021-02-24 12:11:20|17184.5|17183|17185.9|17184.4|17185.9|17184.4|17184.5|17183|385
1614168690000|2021-02-24 12:11:30|||||||||2
1614168700000|2021-02-24 12:11:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|349
1614168710000|2021-02-24 12:11:50|17186|17184.5|17185.9|17184.4|17186|17184.5|17185.9|17184.4|24
1614168720000|2021-02-24 12:12:00|||||||||200
1614168730000|2021-02-24 12:12:10|||||||||16
1614168740000|2021-02-24 12:12:20|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|12
1614168750000|2021-02-24 12:12:30|||||||||2
1614168760000|2021-02-24 12:12:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|318
1614168770000|2021-02-24 12:12:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|2
1614168780000|2021-02-24 12:13:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|40
1614168790000|2021-02-24 12:13:10|17184.5|17183|17184.5|17183|17185|17183.5|17184.5|17183|20
1614168800000|2021-02-24 12:13:20|17185|17183.5|17185.5|17184|17185.5|17184|17185|17183.5|89
1614168810000|2021-02-24 12:13:30|||||||||12
1614168830000|2021-02-24 12:13:50|17185|17183.5|17184.5|17183|17185|17183.5|17184.5|17183|134
1614168840000|2021-02-24 12:14:00|17184|17182.5|17184.5|17183|17184.5|17183|17184|17182.5|14
1614168850000|2021-02-24 12:14:10|17184|17182.5|17183.5|17182|17184|17182.5|17183.5|17182|39
1614168860000|2021-02-24 12:14:20|||||||||3
1614168870000|2021-02-24 12:14:30|||||||||2
1614168890000|2021-02-24 12:14:50|||||||||8
1614168900000|2021-02-24 12:15:00|||||||||1009
1614168910000|2021-02-24 12:15:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|3
1614168920000|2021-02-24 12:15:20|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|21
1614168930000|2021-02-24 12:15:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.5|17181|0
1614168940000|2021-02-24 12:15:40|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|27
1614168960000|2021-02-24 12:16:00|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.5|17181|334
1614168970000|2021-02-24 12:16:10|17183|17181.5|17182.5|17181|17183.5|17182|17181.9|17180.4|343
1614168980000|2021-02-24 12:16:20|17182.3|17180.8|17180|17178.5|17182.3|17180.8|17180|17178.5|188
1614168990000|2021-02-24 12:16:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|85
1614169000000|2021-02-24 12:16:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|335
1614169010000|2021-02-24 12:16:50|17179|17177.5|17179.5|17178|17179.5|17178|17178.5|17176.5|154
1614169020000|2021-02-24 12:17:00|17180.5|17179|17180.9|17179.4|17181|17179.5|17180.5|17179|167
1614169030000|2021-02-24 12:17:10|17180.5|17179|17180.5|17179|17180.9|17179.4|17180.5|17179|4
1614169040000|2021-02-24 12:17:20|17180|17178.5|17180.5|17179|17180.5|17179|17180|17178.5|21
1614169050000|2021-02-24 12:17:30|||||||||6
1614169070000|2021-02-24 12:17:50|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|1431
1614169080000|2021-02-24 12:18:00|||||||||6
1614169090000|2021-02-24 12:18:10|||||||||10
1614169100000|2021-02-24 12:18:20|||||||||13
1614169110000|2021-02-24 12:18:30|17180.9|17179.4|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|197
1614169120000|2021-02-24 12:18:40|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|69
1614169130000|2021-02-24 12:18:50|||||||||3
1614169140000|2021-02-24 12:19:00|||||||||12
1614169150000|2021-02-24 12:19:10|||||||||1
1614169160000|2021-02-24 12:19:20|||||||||1
1614169170000|2021-02-24 12:19:30|17180.4|17178.9|17180.4|17178.9|17181|17178.9|17180.4|17178.5|53
1614169180000|2021-02-24 12:19:40|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|217
1614169190000|2021-02-24 12:19:50|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|27
1614169200000|2021-02-24 12:20:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|115
1614169210000|2021-02-24 12:20:10|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17180|17178.5|58
1614169220000|2021-02-24 12:20:20|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17179.9|17177.9|39
1614169230000|2021-02-24 12:20:30|17181|17179.5|17181.4|17179.9|17181.4|17179.9|17181|17179.5|105
1614169240000|2021-02-24 12:20:40|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.4|17179.9|51
1614169250000|2021-02-24 12:20:50|17182|17180.5|17181.4|17179.9|17182|17180.5|17181.4|17179.9|55
1614169260000|2021-02-24 12:21:00|17182|17180.5|17182.4|17180.9|17182.4|17180.9|17182|17180.5|22
1614169270000|2021-02-24 12:21:10|||||||||1
1614169280000|2021-02-24 12:21:20|||||||||1
1614169290000|2021-02-24 12:21:30|||||||||10
1614169310000|2021-02-24 12:21:50|17182|17180.5|17181.4|17179.9|17182.4|17180.9|17181.4|17179.5|210
1614169330000|2021-02-24 12:22:10|17181|17179.5|17181.4|17179.9|17181.4|17179.9|17181|17179.5|38
1614169340000|2021-02-24 12:22:20|17181|17179.5|17180.4|17178.9|17181|17179.5|17180.4|17178.9|47
1614169350000|2021-02-24 12:22:30|||||||||51
1614169360000|2021-02-24 12:22:40|||||||||205
1614169370000|2021-02-24 12:22:50|17180|17178.5|17179.4|17177.9|17180.4|17178.9|17179.4|17177.5|184
1614169380000|2021-02-24 12:23:00|17180|17178.5|17179.4|17177.9|17180|17178.5|17179.4|17177.9|10
1614169390000|2021-02-24 12:23:10|17179.9|17178.4|17179.4|17177.9|17180|17178.5|17179.4|17177.9|64
1614169400000|2021-02-24 12:23:20|||||||||1
1614169420000|2021-02-24 12:23:40|||||||||201
1614169430000|2021-02-24 12:23:50|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17179.4|17177.5|272
1614169440000|2021-02-24 12:24:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|3
1614169450000|2021-02-24 12:24:10|17180.9|17179.4|17181|17179.5|17181.4|17179.5|17180.4|17178.5|495
1614169460000|2021-02-24 12:24:20|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|4
1614169470000|2021-02-24 12:24:30|17181|17179.5|17181.4|17179.9|17181.4|17179.9|17181|17179.5|0
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|||||||||5
1614169500000|2021-02-24 12:25:00|||||||||323
1614169510000|2021-02-24 12:25:10|||||||||5
1614169530000|2021-02-24 12:25:30|||||||||12
1614169540000|2021-02-24 12:25:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|884
1614169550000|2021-02-24 12:25:50|||||||||12
1614169580000|2021-02-24 12:26:20|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|37
1614169590000|2021-02-24 12:26:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|26
1614169600000|2021-02-24 12:26:40|||||||||51
1614169610000|2021-02-24 12:26:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|2453
1614169620000|2021-02-24 12:27:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|9
1614169630000|2021-02-24 12:27:10|||||||||162
1614169640000|2021-02-24 12:27:20|||||||||1
1614169650000|2021-02-24 12:27:30|||||||||14
1614169660000|2021-02-24 12:27:40|||||||||100
1614169680000|2021-02-24 12:28:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|269
1614169690000|2021-02-24 12:28:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|4
1614169700000|2021-02-24 12:28:20|||||||||8
1614169710000|2021-02-24 12:28:30|17177.4|17175.9|17178|17176.5|17178|17176.5|17177.4|17175.9|192
1614169720000|2021-02-24 12:28:40|17178.4|17175.9|17176.4|17174.9|17178.4|17176.5|17176.4|17174.9|235
1614169730000|2021-02-24 12:28:50|17176|17174.5|17176|17174.5|17176.4|17174.9|17176|17174.5|100
1614169740000|2021-02-24 12:29:00|17175.9|17174.4|17176|17174.5|17176|17174.5|17175.9|17174.4|236
1614169750000|2021-02-24 12:29:10|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|77
1614169760000|2021-02-24 12:29:20|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|90
1614169770000|2021-02-24 12:29:30|17176|17174.5|17175.9|17174.4|17176.4|17174.9|17175.9|17174.4|51
1614169780000|2021-02-24 12:29:40|17176.4|17174.9|17177|17175.5|17177|17175.5|17176|17174.5|228
1614169790000|2021-02-24 12:29:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|102
1614169800000|2021-02-24 12:30:00|17176|17174.5|17175.9|17174.4|17176.4|17174.9|17175.9|17174.4|383
1614169810000|2021-02-24 12:30:10|17176.4|17174.9|17176.4|17174.9|17177|17175.5|17176.4|17174.9|209
1614169820000|2021-02-24 12:30:20|17176.9|17175.4|17176.4|17174.9|17176.9|17175.4|17176.4|17174.9|44
1614169830000|2021-02-24 12:30:30|||||||||77
1614169840000|2021-02-24 12:30:40|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17175.9|17173.9|165
1614169850000|2021-02-24 12:30:50|||||||||1
1614169860000|2021-02-24 12:31:00|17176.5|17175|17177|17175.5|17177|17175.5|17176.5|17175|188
1614169870000|2021-02-24 12:31:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|0
1614169880000|2021-02-24 12:31:20|||||||||1
1614169890000|2021-02-24 12:31:30|17177|17175.5|17176.9|17175.4|17177.4|17175.9|17176.9|17175.4|100
1614169900000|2021-02-24 12:31:40|17177.4|17174.9|17177|17175.5|17177.4|17175.9|17176.9|17174.9|53
1614169910000|2021-02-24 12:31:50|17177.4|17175.9|17177|17175.5|17177.4|17175.9|17177|17175.5|0
1614169920000|2021-02-24 12:32:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|214
1614169930000|2021-02-24 12:32:10|17176.9|17175.4|17177.4|17175.9|17177.4|17175.9|17176.9|17175.4|377
1614169940000|2021-02-24 12:32:20|||||||||25
1614169950000|2021-02-24 12:32:30|17177|17175.5|17177.4|17175.9|17177.4|17175.9|17177|17175.5|137
1614169960000|2021-02-24 12:32:40|||||||||50
1614169980000|2021-02-24 12:33:00|||||||||25
1614170000000|2021-02-24 12:33:20|17177.3|17175.8|17177.4|17175.9|17177.4|17175.9|17177.3|17175.8|262
1614170010000|2021-02-24 12:33:30|17176.9|17175.4|17176.4|17174.9|17177.4|17175.4|17176.4|17174.9|31
1614170020000|2021-02-24 12:33:40|17177|17175.5|17177.4|17175.9|17177.4|17175.9|17177|17175.5|4
1614170040000|2021-02-24 12:34:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|3
1614170050000|2021-02-24 12:34:10|17176.9|17175.4|17177.4|17175.9|17177.4|17175.9|17176.9|17175.4|153
1614170060000|2021-02-24 12:34:20|17177|17175.5|17177|17175.5|17177.4|17175.9|17177|17175.5|100
1614170070000|2021-02-24 12:34:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|78
1614170080000|2021-02-24 12:34:40|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|183
1614170090000|2021-02-24 12:34:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|2
1614170100000|2021-02-24 12:35:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|138
1614170110000|2021-02-24 12:35:10|17177|17175.5|17176.4|17174.9|17177|17175.5|17176.4|17174.9|150
1614170120000|2021-02-24 12:35:20|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17176|17174.5|328
1614170130000|2021-02-24 12:35:30|||||||||2
1614170140000|2021-02-24 12:35:40|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17176|17174.5|104
1614170150000|2021-02-24 12:35:50|||||||||4
1614170160000|2021-02-24 12:36:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|213
1614170170000|2021-02-24 12:36:10|||||||||110
1614170180000|2021-02-24 12:36:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|154
1614170190000|2021-02-24 12:36:30|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|229
1614170200000|2021-02-24 12:36:40|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|262
1614170220000|2021-02-24 12:37:00|17174.4|17172.9|17174.4|17172.9|17175|17173.5|17174.4|17172.9|196
1614170230000|2021-02-24 12:37:10|17174|17172.5|17174|17172.5|17174.4|17172.9|17173.4|17171.9|260
1614170240000|2021-02-24 12:37:20|17174.4|17172.9|17174|17172.5|17174.4|17172.9|17173.4|17171.9|298
1614170250000|2021-02-24 12:37:30|||||||||95
1614170260000|2021-02-24 12:37:40|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|3
1614170270000|2021-02-24 12:37:50|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|66
1614170280000|2021-02-24 12:38:00|||||||||354
1614170290000|2021-02-24 12:38:10|17172.4|17170.9|17172|17170.5|17172.4|17170.9|17171.4|17169.9|192
1614170300000|2021-02-24 12:38:20|17171.4|17169.9|17171.4|17169.9|17172|17170.5|17171.4|17169.9|138
1614170310000|2021-02-24 12:38:30|||||||||160
1614170320000|2021-02-24 12:38:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|22
1614170330000|2021-02-24 12:38:50|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172|17170.5|254
1614170340000|2021-02-24 12:39:00|||||||||2
1614170350000|2021-02-24 12:39:10|||||||||25
1614170360000|2021-02-24 12:39:20|17172.8|17171.3|17174|17172.5|17174|17172.5|17172.4|17170.9|305
1614170370000|2021-02-24 12:39:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|145
1614170380000|2021-02-24 12:39:40|17174|17172.5|17173.4|17171.9|17174|17172.5|17173.4|17171.9|8
1614170390000|2021-02-24 12:39:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|232
1614170400000|2021-02-24 12:40:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|22
1614170420000|2021-02-24 12:40:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|304
1614170430000|2021-02-24 12:40:30|17174.8|17173.3|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|14
1614170440000|2021-02-24 12:40:40|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|593
1614170460000|2021-02-24 12:41:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|150
1614170480000|2021-02-24 12:41:20|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|101
1614170490000|2021-02-24 12:41:30|17175|17173.5|17176|17174.5|17176.4|17174.5|17175|17173.5|28
1614170500000|2021-02-24 12:41:40|17175.4|17173.9|17175.4|17173.9|17175.8|17174.3|17175.4|17173.9|88
1614170510000|2021-02-24 12:41:50|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|1
1614170520000|2021-02-24 12:42:00|17176|17174.5|17176|17174.5|17176|17174.5|17175.4|17173.9|63
1614170530000|2021-02-24 12:42:10|17175.4|17173.9|17176|17174.5|17176|17174.5|17175.4|17173.9|38
1614170540000|2021-02-24 12:42:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|117
1614170550000|2021-02-24 12:42:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|9
1614170560000|2021-02-24 12:42:40|17176.4|17174.9|17178|17176.5|17178|17176.5|17176.4|17174.9|115
1614170570000|2021-02-24 12:42:50|||||||||40
1614170580000|2021-02-24 12:43:00|17177.4|17175.9|17177.4|17175.9|17178|17176.5|17177.4|17175.9|76
1614170590000|2021-02-24 12:43:10|||||||||59
1614170600000|2021-02-24 12:43:20|||||||||1
1614170610000|2021-02-24 12:43:30|||||||||3
1614170620000|2021-02-24 12:43:40|||||||||63
1614170630000|2021-02-24 12:43:50|||||||||353
1614170640000|2021-02-24 12:44:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|43
1614170660000|2021-02-24 12:44:20|||||||||14
1614170670000|2021-02-24 12:44:30|||||||||79
1614170680000|2021-02-24 12:44:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|3
1614170690000|2021-02-24 12:44:50|17177|17175.5|17177|17175.5|17177|17175.5|17176.4|17174.9|259
1614170700000|2021-02-24 12:45:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177|17175.5|86
1614170710000|2021-02-24 12:45:10|17178|17176.5|17178.4|17176.9|17178.4|17176.9|17178|17176.5|1377
1614170720000|2021-02-24 12:45:20|17178|17176.5|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|27
1614170730000|2021-02-24 12:45:30|||||||||27
1614170750000|2021-02-24 12:45:50|||||||||6
1614170760000|2021-02-24 12:46:00|||||||||6
1614170770000|2021-02-24 12:46:10|17177|17175.5|17177|17175.5|17177.4|17175.9|17177|17175.5|47
1614170780000|2021-02-24 12:46:20|17177.4|17175.9|17177|17175.5|17177.4|17175.9|17177|17175.5|1
1614170790000|2021-02-24 12:46:30|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|47
1614170800000|2021-02-24 12:46:40|17175.4|17173.9|17175.4|17173.9|17176.4|17174.5|17175.4|17173.9|31
1614170810000|2021-02-24 12:46:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|2
1614170820000|2021-02-24 12:47:00|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|125
1614170840000|2021-02-24 12:47:20|||||||||102
1614170850000|2021-02-24 12:47:30|17175.8|17174.3|17175.4|17173.9|17175.8|17174.3|17175.4|17173.9|102
1614170870000|2021-02-24 12:47:50|17175.9|17173.4|17175.9|17174.4|17175.9|17174.4|17175.5|17173.4|115
1614170880000|2021-02-24 12:48:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|7
1614170890000|2021-02-24 12:48:10|||||||||119
1614170900000|2021-02-24 12:48:20|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|59
1614170910000|2021-02-24 12:48:30|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|61
1614170920000|2021-02-24 12:48:40|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|2
1614170930000|2021-02-24 12:48:50|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.9|17174.4|38
1614170940000|2021-02-24 12:49:00|17175.9|17174.4|17175.9|17174.4|17176.4|17174.9|17175.4|17173.9|358
1614170950000|2021-02-24 12:49:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|79
1614170960000|2021-02-24 12:49:20|||||||||1
1614170970000|2021-02-24 12:49:30|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.4|87
1614170980000|2021-02-24 12:49:40|17175.9|17174.4|17175.9|17174.4|17176.4|17174.9|17175.9|17174.4|23
1614170990000|2021-02-24 12:49:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|265
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|||||||||79
1614171020000|2021-02-24 12:50:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|235
1614171030000|2021-02-24 12:50:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|114
1614171040000|2021-02-24 12:50:40|17174.8|17173.3|17174.4|17172.9|17174.8|17173.3|17174.4|17172.9|30
1614171050000|2021-02-24 12:50:50|||||||||399
1614171060000|2021-02-24 12:51:00|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|90
1614171070000|2021-02-24 12:51:10|17175.9|17174.4|17175.4|17173.9|17175.9|17174.4|17175.4|17173.9|60
1614171080000|2021-02-24 12:51:20|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|177
1614171090000|2021-02-24 12:51:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|218
1614171100000|2021-02-24 12:51:40|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|131
1614171110000|2021-02-24 12:51:50|17176.9|17175.4|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|66
1614171120000|2021-02-24 12:52:00|||||||||1
1614171140000|2021-02-24 12:52:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|95
1614171150000|2021-02-24 12:52:30|||||||||7
1614171160000|2021-02-24 12:52:40|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|0
1614171180000|2021-02-24 12:53:00|17175.5|17174|17176.4|17174.9|17176.4|17174.9|17175.5|17174|230
1614171190000|2021-02-24 12:53:10|||||||||2
1614171200000|2021-02-24 12:53:20|||||||||1
1614171240000|2021-02-24 12:54:00|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|8
1614171250000|2021-02-24 12:54:10|||||||||15
1614171260000|2021-02-24 12:54:20|||||||||2
1614171290000|2021-02-24 12:54:50|||||||||29
1614171300000|2021-02-24 12:55:00|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|7
1614171310000|2021-02-24 12:55:10|17174.9|17173.4|17176.4|17174.9|17176.4|17174.9|17174.9|17173.4|542
1614171320000|2021-02-24 12:55:20|||||||||1
1614171330000|2021-02-24 12:55:30|||||||||39
1614171340000|2021-02-24 12:55:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|271
1614171350000|2021-02-24 12:55:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|179
1614171360000|2021-02-24 12:56:00|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17171.4|17169.9|350
1614171370000|2021-02-24 12:56:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.4|17170.9|98
1614171380000|2021-02-24 12:56:20|17172.5|17171|17172.4|17170.9|17173.4|17171.9|17172.4|17170.4|40
1614171400000|2021-02-24 12:56:40|17172.9|17171.4|17172.8|17171.3|17172.9|17171.4|17172.4|17170.9|27
1614171410000|2021-02-24 12:56:50|17172.9|17171.4|17172.9|17171.4|17173.4|17171.4|17172.4|17170.9|432
1614171420000|2021-02-24 12:57:00|17173.4|17171.9|17171.4|17169.9|17173.4|17171.9|17171.4|17169.9|374
1614171430000|2021-02-24 12:57:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|97
1614171440000|2021-02-24 12:57:20|17172.2|17170.7|17172.4|17170.9|17172.4|17170.9|17171.8|17170.3|28
1614171450000|2021-02-24 12:57:30|17171.9|17170.4|17171.9|17170.4|17172.4|17170.9|17171.9|17170.4|102
1614171460000|2021-02-24 12:57:40|17171.8|17170.3|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|112
1614171470000|2021-02-24 12:57:50|17173.4|17171.4|17173.4|17171.9|17173.4|17171.9|17172.9|17171.4|90
1614171480000|2021-02-24 12:58:00|17172.9|17171.4|17172.9|17171.4|17173.4|17171.9|17172.9|17171.4|4
1614171490000|2021-02-24 12:58:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|39
1614171500000|2021-02-24 12:58:20|17171.9|17170.4|17172.4|17170.9|17172.4|17170.9|17171.9|17170.4|134
1614171510000|2021-02-24 12:58:30|17172.9|17171.4|17173.4|17171.9|17173.4|17171.9|17172.9|17171.4|70
1614171520000|2021-02-24 12:58:40|17172.9|17171.4|17173.4|17171.9|17173.4|17171.9|17172.9|17171.4|45
1614171540000|2021-02-24 12:59:00|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|393
1614171550000|2021-02-24 12:59:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|332
1614171560000|2021-02-24 12:59:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|62
1614171570000|2021-02-24 12:59:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|84
1614171590000|2021-02-24 12:59:50|17174.9|17173.4|17174.9|17173.4|17175.4|17173.9|17174.4|17172.9|183
1614171600000|2021-02-24 13:00:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|278
1614171610000|2021-02-24 13:00:10|17174.9|17173.4|17174.9|17173.4|17175.4|17173.9|17174.4|17172.9|143
1614171620000|2021-02-24 13:00:20|17174.4|17172.9|17173.9|17172.4|17174.4|17172.9|17173.4|17171.9|104
1614171630000|2021-02-24 13:00:30|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|109
1614171640000|2021-02-24 13:00:40|17173.9|17172.4|17174.4|17172.9|17174.4|17172.9|17173.9|17172.4|82
1614171650000|2021-02-24 13:00:50|17174.9|17173.4|17173.9|17172.4|17175.4|17173.9|17173.9|17172.4|301
1614171660000|2021-02-24 13:01:00|17173.4|17171.9|17173.4|17171.9|17173.9|17172.4|17173.4|17171.9|135
1614171670000|2021-02-24 13:01:10|||||||||30
1614171680000|2021-02-24 13:01:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|4
1614171690000|2021-02-24 13:01:30|17173.4|17171.9|17173.9|17172.4|17173.9|17172.4|17173.4|17171.9|10
1614171700000|2021-02-24 13:01:40|17174.4|17172.9|17172.9|17171.4|17174.4|17172.9|17172.9|17171.4|70
1614171710000|2021-02-24 13:01:50|17173.4|17171.9|17172.9|17171.4|17173.4|17171.9|17172.9|17171.4|51
1614171720000|2021-02-24 13:02:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|198
1614171730000|2021-02-24 13:02:10|17172.8|17171.3|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|30
1614171740000|2021-02-24 13:02:20|||||||||5
1614171750000|2021-02-24 13:02:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|48
1614171760000|2021-02-24 13:02:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|1
1614171770000|2021-02-24 13:02:50|||||||||10
1614171780000|2021-02-24 13:03:00|||||||||10
1614171790000|2021-02-24 13:03:10|17172.9|17171.4|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|114
1614171800000|2021-02-24 13:03:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|7
1614171810000|2021-02-24 13:03:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|143
1614171820000|2021-02-24 13:03:40|17172.9|17171.4|17173.3|17171.8|17173.9|17172.4|17172.9|17171.4|78
1614171830000|2021-02-24 13:03:50|17173.9|17172.4|17174.3|17172.8|17174.8|17173.3|17173.9|17172.4|66
1614171860000|2021-02-24 13:04:20|||||||||1
1614171870000|2021-02-24 13:04:30|17175.3|17173.3|17174.9|17173.4|17175.3|17173.4|17174.3|17172.8|47
1614171880000|2021-02-24 13:04:40|17174.3|17172.8|17174.3|17172.8|17174.9|17173.4|17174.3|17172.4|27
1614171890000|2021-02-24 13:04:50|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17174.3|17172.8|190
1614171900000|2021-02-24 13:05:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|0
1614171910000|2021-02-24 13:05:10|17175.9|17173.4|17175.9|17174.4|17175.9|17174.4|17175.3|17173.4|236
1614171920000|2021-02-24 13:05:20|17176.3|17174.8|17175.9|17174.4|17176.3|17174.8|17175.3|17173.8|123
1614171930000|2021-02-24 13:05:30|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|122
1614171940000|2021-02-24 13:05:40|17175.9|17174.4|17175.3|17173.8|17175.9|17174.4|17175.3|17173.8|144
1614171950000|2021-02-24 13:05:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|15
1614171960000|2021-02-24 13:06:00|17175.8|17174.3|17175.3|17173.8|17176.8|17175.3|17175.3|17173.8|457
1614171970000|2021-02-24 13:06:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|3
1614171980000|2021-02-24 13:06:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|29
1614171990000|2021-02-24 13:06:30|17175.9|17174.4|17176.3|17174.8|17176.3|17174.8|17175.9|17174.4|1
1614172000000|2021-02-24 13:06:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|8
1614172010000|2021-02-24 13:06:50|17176.3|17174.8|17176.9|17175.4|17176.9|17175.4|17176.3|17174.8|6
1614172020000|2021-02-24 13:07:00|||||||||1
1614172030000|2021-02-24 13:07:10|17176.3|17174.8|17175.9|17174.4|17176.3|17174.8|17175.9|17174.4|7
1614172040000|2021-02-24 13:07:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.3|17173.8|75
1614172050000|2021-02-24 13:07:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|116
1614172080000|2021-02-24 13:08:00|17175.9|17174.4|17176.3|17174.8|17176.3|17174.8|17175.9|17174.4|3
1614172090000|2021-02-24 13:08:10|||||||||22
1614172100000|2021-02-24 13:08:20|||||||||50
1614172120000|2021-02-24 13:08:40|17175.8|17174.3|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|283
1614172140000|2021-02-24 13:09:00|17174.8|17173.3|17173.9|17172.4|17174.8|17173.3|17173.9|17172.4|192
1614172150000|2021-02-24 13:09:10|17174.3|17172.8|17174.9|17173.4|17174.9|17173.4|17174.3|17172.8|97
1614172160000|2021-02-24 13:09:20|17174.8|17173.3|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|160
1614172170000|2021-02-24 13:09:30|17174.9|17173.4|17174.3|17172.8|17174.9|17173.4|17173.9|17172.4|70
1614172180000|2021-02-24 13:09:40|||||||||50
1614172190000|2021-02-24 13:09:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|2
1614172200000|2021-02-24 13:10:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|11
1614172210000|2021-02-24 13:10:10|17174.8|17173.3|17175.3|17173.8|17176.3|17174.8|17174.8|17173.3|968
1614172220000|2021-02-24 13:10:20|||||||||5
1614172230000|2021-02-24 13:10:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.8|17173.3|533
1614172240000|2021-02-24 13:10:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|556
1614172250000|2021-02-24 13:10:50|17172.9|17171.4|17174.3|17172.8|17174.3|17172.8|17172.9|17171.4|126
1614172260000|2021-02-24 13:11:00|17173.9|17172.4|17174.3|17172.8|17174.8|17172.8|17173.8|17172.3|200
1614172270000|2021-02-24 13:11:10|17173.8|17172.3|17173.3|17171.8|17173.8|17172.3|17173.3|17171.8|11
1614172280000|2021-02-24 13:11:20|17173.8|17172.3|17172.9|17171.4|17173.8|17172.3|17172.9|17171.4|542
1614172290000|2021-02-24 13:11:30|17173.3|17171.8|17173.9|17172.4|17174.3|17172.8|17173.3|17171.8|478
1614172300000|2021-02-24 13:11:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|127
1614172310000|2021-02-24 13:11:50|||||||||1
1614172320000|2021-02-24 13:12:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|193
1614172330000|2021-02-24 13:12:10|17173.3|17171.8|17172.9|17171.4|17173.3|17171.8|17172.9|17171.4|136
1614172340000|2021-02-24 13:12:20|17172.8|17171.3|17172.3|17170.8|17172.8|17171.3|17171.9|17170.4|88
1614172350000|2021-02-24 13:12:30|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.3|17170.8|58
1614172360000|2021-02-24 13:12:40|17173.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|108
1614172370000|2021-02-24 13:12:50|||||||||15
1614172380000|2021-02-24 13:13:00|17173.9|17172.4|17174.3|17172.8|17174.8|17173.3|17173.9|17172.4|252
1614172390000|2021-02-24 13:13:10|||||||||30
1614172400000|2021-02-24 13:13:20|||||||||24
1614172410000|2021-02-24 13:13:30|17173.3|17171.8|17172.9|17171.4|17173.3|17171.8|17172.9|17171.4|9
1614172420000|2021-02-24 13:13:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|39
1614172430000|2021-02-24 13:13:50|17173.8|17172.3|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|89
1614172440000|2021-02-24 13:14:00|17173.9|17172.4|17173.8|17172.3|17174.3|17172.8|17173.3|17171.8|115
1614172450000|2021-02-24 13:14:10|17173.9|17172.4|17173.3|17171.8|17174.3|17172.4|17173.3|17171.8|29
1614172460000|2021-02-24 13:14:20|17172.9|17171.4|17173.3|17171.8|17173.3|17171.8|17172.9|17171.4|10
1614172470000|2021-02-24 13:14:30|17172.9|17171.4|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|142
1614172480000|2021-02-24 13:14:40|17171.9|17170.4|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|76
1614172490000|2021-02-24 13:14:50|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|83
1614172500000|2021-02-24 13:15:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|158
1614172510000|2021-02-24 13:15:10|17171.9|17170.4|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|222
1614172520000|2021-02-24 13:15:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|258
1614172530000|2021-02-24 13:15:30|||||||||48
1614172550000|2021-02-24 13:15:50|17171.9|17170.4|17172.3|17170.8|17172.8|17171.3|17171.9|17170.4|83
1614172560000|2021-02-24 13:16:00|17172.8|17171.3|17172.3|17170.8|17172.8|17171.3|17172.3|17170.8|150
1614172570000|2021-02-24 13:16:10|17172.8|17171.3|17173.3|17171.8|17173.3|17171.8|17172.8|17171.3|76
1614172580000|2021-02-24 13:16:20|17173.8|17172.3|17172.3|17170.8|17173.8|17172.3|17172.3|17170.8|145
1614172590000|2021-02-24 13:16:30|17171.8|17170.3|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|7
1614172600000|2021-02-24 13:16:40|17171.9|17170.4|17171.8|17170.3|17171.9|17170.4|17171.3|17169.8|116
1614172610000|2021-02-24 13:16:50|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|57
1614172620000|2021-02-24 13:17:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|55
1614172630000|2021-02-24 13:17:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|0
1614172650000|2021-02-24 13:17:30|||||||||1
1614172660000|2021-02-24 13:17:40|17170.3|17168.8|17170.9|17169.4|17170.9|17169.4|17169.3|17167.8|894
1614172670000|2021-02-24 13:17:50|17170.3|17168.8|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|276
1614172680000|2021-02-24 13:18:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|369
1614172690000|2021-02-24 13:18:10|17170.9|17169.4|17169.9|17168.4|17171.3|17169.4|17169.9|17168.4|115
1614172700000|2021-02-24 13:18:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|271
1614172710000|2021-02-24 13:18:30|17169.8|17168.3|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|178
1614172720000|2021-02-24 13:18:40|17169.3|17167.8|17169.3|17167.8|17169.8|17168.3|17168.9|17167.4|55
1614172730000|2021-02-24 13:18:50|17168.9|17167.4|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|22
1614172740000|2021-02-24 13:19:00|17167.9|17166.4|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|131
1614172750000|2021-02-24 13:19:10|17167.9|17166.4|17166.3|17164.8|17168.3|17166.8|17166.3|17164.8|428
1614172760000|2021-02-24 13:19:20|17166.9|17165.4|17166.3|17164.8|17166.9|17165.4|17165.9|17164.4|137
1614172770000|2021-02-24 13:19:30|17165.3|17163.8|17164.9|17163.4|17165.3|17163.8|17164.8|17163.3|114
1614172780000|2021-02-24 13:19:40|17165.3|17163.8|17163.3|17161.8|17165.3|17163.8|17163.3|17161.8|299
1614172790000|2021-02-24 13:19:50|17163.9|17162.4|17161.8|17160.3|17163.9|17162.4|17161.8|17160.3|538
1614172800000|2021-02-24 13:20:00|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17159.9|17158.4|329
1614172810000|2021-02-24 13:20:10|17162.9|17161.4|17164.3|17162.8|17164.7|17163.2|17161.9|17160.4|666
1614172820000|2021-02-24 13:20:20|17163.7|17161.8|17163.9|17162.4|17164.3|17162.8|17162.3|17160.8|322
1614172830000|2021-02-24 13:20:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17163.9|17162.4|202
1614172840000|2021-02-24 13:20:40|17165.7|17164.2|17166.3|17164.8|17167.3|17165.8|17165.7|17164.2|364
1614172850000|2021-02-24 13:20:50|17165.7|17164.2|17165.3|17163.8|17165.7|17164.2|17164.7|17163.2|73
1614172860000|2021-02-24 13:21:00|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|98
1614172870000|2021-02-24 13:21:10|17164.9|17163.4|17164.7|17163.2|17164.9|17163.4|17164.3|17162.8|44
1614172880000|2021-02-24 13:21:20|17164.9|17163.4|17165.3|17163.8|17165.7|17164.2|17164.7|17162.8|203
1614172890000|2021-02-24 13:21:30|17164.9|17163.4|17164.7|17163.2|17164.9|17163.4|17164.7|17163.2|53
1614172900000|2021-02-24 13:21:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.9|17162.4|70
1614172910000|2021-02-24 13:21:50|17163.7|17162.2|17162.7|17161.2|17164.3|17162.8|17162.7|17161.2|162
1614172920000|2021-02-24 13:22:00|17162.9|17161.4|17164.3|17162.8|17164.3|17162.8|17161.3|17159.8|288
1614172930000|2021-02-24 13:22:10|17163.3|17161.8|17161.9|17160.4|17163.7|17162.2|17161.9|17160.4|211
1614172940000|2021-02-24 13:22:20|17161.7|17160.2|17162.3|17160.8|17162.3|17160.8|17160.4|17158.9|261
1614172950000|2021-02-24 13:22:30|17161.9|17160.4|17162.9|17161.4|17163.3|17161.8|17161.9|17160.4|76
1614172960000|2021-02-24 13:22:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|12
1614172970000|2021-02-24 13:22:50|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.3|17160.8|175
1614172980000|2021-02-24 13:23:00|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17161.7|17160.2|168
1614172990000|2021-02-24 13:23:10|17162.7|17161.2|17162.3|17160.8|17162.7|17161.2|17161.7|17160.2|49
1614173000000|2021-02-24 13:23:20|17160.7|17159.2|17159.9|17158.4|17161.3|17159.8|17159.3|17157.8|319
1614173010000|2021-02-24 13:23:30|17159.7|17158.2|17159.9|17158.4|17160.3|17158.8|17159.3|17157.8|143
1614173020000|2021-02-24 13:23:40|17160.4|17158.9|17160.7|17159.2|17161.3|17159.8|17160.4|17158.9|242
1614173030000|2021-02-24 13:23:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|206
1614173040000|2021-02-24 13:24:00|17160.9|17159.4|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|151
1614173050000|2021-02-24 13:24:10|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.7|17158.2|113
1614173060000|2021-02-24 13:24:20|17161.3|17158.8|17162.3|17160.8|17162.3|17160.8|17160.7|17158.8|89
1614173070000|2021-02-24 13:24:30|17162.9|17161.4|17162.7|17161.2|17163.3|17161.8|17162.7|17160.8|252
1614173080000|2021-02-24 13:24:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|240
1614173090000|2021-02-24 13:24:50|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17161.2|28
1614173100000|2021-02-24 13:25:00|17163.4|17161.9|17164.3|17162.8|17164.3|17162.8|17163.4|17161.9|382
1614173110000|2021-02-24 13:25:10|17163.7|17162.2|17162.3|17160.8|17163.7|17162.2|17161.3|17159.8|249
1614173120000|2021-02-24 13:25:20|17161.9|17160.4|17162.3|17160.8|17162.7|17161.2|17160.3|17158.8|92
1614173130000|2021-02-24 13:25:30|17162.7|17161.2|17163.3|17161.8|17163.7|17162.2|17162.3|17160.8|18
1614173140000|2021-02-24 13:25:40|17163.7|17162.2|17163.3|17161.8|17163.9|17162.4|17162.9|17161.4|197
1614173150000|2021-02-24 13:25:50|17162.7|17161.2|17162.3|17159.8|17163.7|17162.2|17161.7|17159.8|166
1614173160000|2021-02-24 13:26:00|17161.9|17160.4|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|15
1614173170000|2021-02-24 13:26:10|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|344
1614173180000|2021-02-24 13:26:20|||||||||30
1614173190000|2021-02-24 13:26:30|||||||||4
1614173200000|2021-02-24 13:26:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|138
1614173210000|2021-02-24 13:26:50|17159.3|17157.8|17159.9|17158.4|17159.9|17158.4|17159.3|17157.8|127
1614173220000|2021-02-24 13:27:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|64
1614173230000|2021-02-24 13:27:10|17160.7|17159.2|17160.7|17159.2|17161.3|17159.8|17159.9|17158.4|253
1614173240000|2021-02-24 13:27:20|17160.3|17158.8|17160.7|17159.2|17161.3|17159.8|17160.3|17158.8|120
1614173250000|2021-02-24 13:27:30|17160.3|17158.8|17162.3|17160.8|17162.3|17160.8|17160.3|17158.8|542
1614173260000|2021-02-24 13:27:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.7|17158.8|238
1614173270000|2021-02-24 13:27:50|17161.7|17160.2|17162.3|17160.8|17162.3|17160.8|17160.9|17159.4|140
1614173280000|2021-02-24 13:28:00|17161.9|17160.4|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|56
1614173290000|2021-02-24 13:28:10|17160.9|17159.4|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|175
1614173300000|2021-02-24 13:28:20|17160.9|17159.4|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|101
1614173310000|2021-02-24 13:28:30|||||||||3
1614173320000|2021-02-24 13:28:40|||||||||29
1614173330000|2021-02-24 13:28:50|17162.3|17160.8|17160.3|17158.8|17162.3|17160.8|17159.9|17158.4|345
1614173340000|2021-02-24 13:29:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.7|17159.2|108
1614173350000|2021-02-24 13:29:10|17160.7|17159.2|17161.3|17159.8|17162.3|17160.8|17160.7|17159.2|398
1614173360000|2021-02-24 13:29:20|17160.9|17158.8|17161.3|17159.8|17161.7|17160.2|17160.7|17158.8|53
1614173370000|2021-02-24 13:29:30|17162.2|17160.7|17162.9|17161.4|17163.3|17161.8|17161.9|17159.8|410
1614173380000|2021-02-24 13:29:40|17162.7|17161.2|17162.7|17161.2|17163.3|17161.8|17162.7|17161.2|327
1614173390000|2021-02-24 13:29:50|17162.9|17161.4|17163.3|17161.8|17163.3|17161.8|17162.9|17161.4|94
1614173400000|2021-02-24 13:30:00|17163.4|17161.9|17163.9|17162.4|17165.3|17163.8|17163.4|17161.9|366
1614173410000|2021-02-24 13:30:10|17164.3|17162.8|17163.3|17161.8|17164.7|17162.8|17163.3|17161.8|427
1614173420000|2021-02-24 13:30:20|17163.9|17162.4|17163.7|17162.2|17163.9|17162.4|17163.7|17162.2|102
1614173430000|2021-02-24 13:30:30|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|118
1614173440000|2021-02-24 13:30:40|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17161.2|6428
1614173450000|2021-02-24 13:30:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.9|17162.4|144
1614173460000|2021-02-24 13:31:00|||||||||56
1614173470000|2021-02-24 13:31:10|17163.7|17162.2|17162.7|17161.2|17164.3|17162.8|17162.7|17161.2|101
1614173480000|2021-02-24 13:31:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|51
1614173490000|2021-02-24 13:31:30|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|64
1614173500000|2021-02-24 13:31:40|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|116
1614173510000|2021-02-24 13:31:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|116
1614173520000|2021-02-24 13:32:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|34
1614173540000|2021-02-24 13:32:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|95
1614173550000|2021-02-24 13:32:30|||||||||10
1614173560000|2021-02-24 13:32:40|||||||||526
1614173570000|2021-02-24 13:32:50|17162.8|17161.3|17162.8|17161.3|17163.7|17162.2|17162.7|17161.2|214
1614173580000|2021-02-24 13:33:00|17163.3|17161.8|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|243
1614173590000|2021-02-24 13:33:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|374
1614173600000|2021-02-24 13:33:20|17161.8|17160.3|17162.3|17160.8|17162.3|17160.8|17161.8|17159.8|47
1614173610000|2021-02-24 13:33:30|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|10
1614173620000|2021-02-24 13:33:40|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17162.7|17161.2|279
1614173630000|2021-02-24 13:33:50|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|831
1614173640000|2021-02-24 13:34:00|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17163.8|262
1614173650000|2021-02-24 13:34:10|17166.3|17164.8|17164.8|17163.3|17166.3|17164.8|17164.7|17162.8|136
1614173660000|2021-02-24 13:34:20|17164.7|17163.2|17163.8|17162.3|17164.7|17163.2|17163.8|17162.3|15
1614173670000|2021-02-24 13:34:30|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|216
1614173680000|2021-02-24 13:34:40|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17164.8|17163.3|269
1614173690000|2021-02-24 13:34:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|334
1614173700000|2021-02-24 13:35:00|17165.3|17163.8|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|137
1614173710000|2021-02-24 13:35:10|||||||||138
1614173720000|2021-02-24 13:35:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.3|17163.8|166
1614173730000|2021-02-24 13:35:30|17165.3|17163.8|17166.7|17165.2|17166.7|17165.2|17165.3|17163.8|471
1614173740000|2021-02-24 13:35:40|17167.3|17165.8|17166.8|17165.3|17167.3|17165.8|17166.7|17165.2|94
1614173750000|2021-02-24 13:35:50|17167.3|17165.8|17165.7|17164.2|17167.3|17165.8|17164.8|17163.3|362
1614173760000|2021-02-24 13:36:00|17165.8|17164.3|17166.3|17164.8|17166.7|17165.2|17165.7|17164.2|76
1614173770000|2021-02-24 13:36:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.3|17163.8|590
1614173780000|2021-02-24 13:36:20|17166.3|17163.8|17164.7|17163.2|17166.3|17164.8|17163.7|17162.2|433
1614173790000|2021-02-24 13:36:30|17164.3|17162.8|17164.7|17163.2|17164.7|17163.2|17164.3|17162.8|325
1614173800000|2021-02-24 13:36:40|17164.8|17163.3|17166.7|17165.2|17166.7|17165.2|17164.8|17163.3|515
1614173810000|2021-02-24 13:36:50|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17162.8|436
1614173820000|2021-02-24 13:37:00|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.7|17161.8|84
1614173830000|2021-02-24 13:37:10|17163.7|17162.2|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|41
1614173840000|2021-02-24 13:37:20|17163.8|17162.3|17165.3|17163.8|17165.7|17164.2|17163.7|17162.2|154
1614173850000|2021-02-24 13:37:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.3|17163.8|77
1614173860000|2021-02-24 13:37:40|17165.8|17164.3|17166.7|17165.2|17166.7|17165.2|17165.8|17164.3|105
1614173870000|2021-02-24 13:37:50|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|377
1614173880000|2021-02-24 13:38:00|17166.3|17164.8|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|104
1614173890000|2021-02-24 13:38:10|17166.3|17164.8|17164.8|17163.3|17166.7|17165.2|17164.8|17163.3|515
1614173900000|2021-02-24 13:38:20|17165.3|17163.8|17164.7|17163.2|17165.3|17163.8|17164.7|17163.2|50
1614173910000|2021-02-24 13:38:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|163
1614173920000|2021-02-24 13:38:40|17164.3|17162.8|17163.7|17162.2|17164.3|17162.8|17163.3|17161.8|273
1614173930000|2021-02-24 13:38:50|17163.3|17161.8|17163.3|17161.8|17163.7|17162.2|17163.3|17161.8|106
1614173940000|2021-02-24 13:39:00|17162.7|17160.8|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|694
1614173950000|2021-02-24 13:39:10|17163.7|17162.2|17165.7|17164.2|17165.7|17164.2|17163.7|17162.2|871
1614173960000|2021-02-24 13:39:20|17165.3|17163.8|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|184
1614173970000|2021-02-24 13:39:30|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.7|17162.8|187
1614173980000|2021-02-24 13:39:40|17164.8|17163.3|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|162
1614173990000|2021-02-24 13:39:50|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|381
1614174000000|2021-02-24 13:40:00|17164.3|17161.8|17164.7|17163.2|17164.7|17163.2|17163.7|17161.8|204
1614174010000|2021-02-24 13:40:10|17164.3|17162.8|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|54
1614174020000|2021-02-24 13:40:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|62
1614174030000|2021-02-24 13:40:30|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|85
1614174040000|2021-02-24 13:40:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.3|17162.8|102
1614174050000|2021-02-24 13:40:50|17163.8|17162.3|17164.7|17163.2|17164.7|17163.2|17163.8|17162.3|51
1614174060000|2021-02-24 13:41:00|17165.7|17164.2|17166.3|17164.8|17166.3|17164.8|17165.7|17164.2|100
1614174070000|2021-02-24 13:41:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|110
1614174080000|2021-02-24 13:41:20|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|221
1614174090000|2021-02-24 13:41:30|17165.3|17163.8|17163.3|17161.8|17165.3|17163.8|17162.7|17161.2|404
1614174100000|2021-02-24 13:41:40|17163.7|17162.2|17163.3|17161.8|17164.3|17162.8|17162.7|17161.2|891
1614174110000|2021-02-24 13:41:50|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|323
1614174120000|2021-02-24 13:42:00|||||||||126
1614174130000|2021-02-24 13:42:10|17163.7|17162.2|17163.7|17162.2|17164.3|17162.8|17163.3|17161.8|271
1614174140000|2021-02-24 13:42:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.8|17162.3|6
1614174150000|2021-02-24 13:42:30|17164.7|17163.2|17164.7|17163.2|17164.8|17163.3|17164.3|17162.8|81
1614174160000|2021-02-24 13:42:40|17163.8|17162.3|17164.3|17162.8|17164.3|17162.8|17163.8|17161.8|41
1614174170000|2021-02-24 13:42:50|17163.8|17162.3|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|65
1614174180000|2021-02-24 13:43:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|106
1614174190000|2021-02-24 13:43:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|534
1614174200000|2021-02-24 13:43:20|17162.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.8|17159.8|196
1614174210000|2021-02-24 13:43:30|17161.7|17160.2|17160.3|17158.8|17161.7|17160.2|17159.7|17158.2|183
1614174220000|2021-02-24 13:43:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|314
1614174230000|2021-02-24 13:43:50|17158.7|17157.2|17160.7|17159.2|17160.7|17159.2|17158.7|17157.2|97
1614174240000|2021-02-24 13:44:00|17160.3|17158.8|17159.3|17157.8|17160.7|17159.2|17159.3|17157.8|318
1614174250000|2021-02-24 13:44:10|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17157.7|17156.2|331
1614174260000|2021-02-24 13:44:20|17158.3|17156.8|17158.7|17157.2|17158.7|17157.2|17156.7|17155.2|257
1614174270000|2021-02-24 13:44:30|17158.3|17156.8|17156.3|17154.8|17158.3|17156.8|17155.7|17154.2|673
1614174280000|2021-02-24 13:44:40|17155.8|17154.3|17156.7|17155.2|17156.7|17155.2|17155.3|17153.8|451
1614174290000|2021-02-24 13:44:50|17157.3|17155.8|17156.7|17155.2|17157.3|17155.8|17155.7|17154.2|304
1614174300000|2021-02-24 13:45:00|17156.8|17155.3|17157.3|17155.8|17157.7|17156.2|17156.7|17155.2|299
1614174310000|2021-02-24 13:45:10|17157.7|17156.2|17156.3|17154.8|17157.7|17156.2|17155.3|17153.8|73
1614174320000|2021-02-24 13:45:20|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17155.3|17153.8|203
1614174330000|2021-02-24 13:45:30|17156.7|17155.2|17156.3|17154.8|17156.7|17155.2|17156.3|17154.8|71
1614174340000|2021-02-24 13:45:40|17154.7|17153.2|17153.7|17152.2|17155.3|17153.8|17152.7|17151.2|602
1614174350000|2021-02-24 13:45:50|17154.7|17153.2|17155.3|17153.8|17155.3|17153.8|17153.8|17152.3|459
1614174360000|2021-02-24 13:46:00|17155.7|17154.2|17154.3|17152.8|17155.7|17154.2|17154.3|17152.8|362
1614174370000|2021-02-24 13:46:10|17153.8|17152.3|17153.3|17151.8|17153.8|17152.3|17152.7|17151.2|378
1614174380000|2021-02-24 13:46:20|17153.7|17152.2|17153.7|17152.2|17154.3|17152.8|17153.3|17151.8|121
1614174390000|2021-02-24 13:46:30|17152.8|17151.3|17153.3|17151.8|17153.7|17152.2|17151.8|17150.3|181
1614174400000|2021-02-24 13:46:40|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|37
1614174410000|2021-02-24 13:46:50|17152.7|17151.2|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|121
1614174420000|2021-02-24 13:47:00|17152.7|17151.2|17154.3|17152.8|17154.3|17152.8|17152.3|17150.8|78
1614174430000|2021-02-24 13:47:10|17155.3|17153.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|139
1614174440000|2021-02-24 13:47:20|17152.8|17151.3|17152.7|17151.2|17153.3|17151.8|17152.3|17150.8|148
1614174450000|2021-02-24 13:47:30|17152.3|17150.8|17150.7|17149.2|17152.7|17151.2|17150.7|17149.2|313
1614174460000|2021-02-24 13:47:40|17150.3|17148.8|17149.7|17148.2|17150.3|17148.8|17149.3|17147.8|885
1614174470000|2021-02-24 13:47:50|17149.3|17147.8|17147.1|17145.6|17149.7|17148.2|17146.3|17144.8|874
1614174480000|2021-02-24 13:48:00|17146.7|17145.2|17145.7|17144.2|17147.8|17146.3|17145.7|17144.2|557
1614174490000|2021-02-24 13:48:10|17145.8|17144.3|17145.7|17144.2|17146.3|17144.8|17144.7|17143.2|605
1614174500000|2021-02-24 13:48:20|17145.3|17143.8|17143.3|17141.8|17145.8|17144.3|17143.3|17141.8|297
1614174510000|2021-02-24 13:48:30|17143.7|17142.2|17144.3|17142.8|17146.1|17144.2|17143.7|17142.2|878
1614174520000|2021-02-24 13:48:40|17144.7|17143.2|17142.8|17141.3|17145.3|17143.8|17142.7|17141.2|488
1614174530000|2021-02-24 13:48:50|17142.7|17141.2|17144.8|17143.3|17144.8|17143.3|17142.2|17140.7|349
1614174540000|2021-02-24 13:49:00|17145.2|17143.7|17143.2|17141.7|17145.7|17144.2|17142.2|17140.7|508
1614174550000|2021-02-24 13:49:10|17142.8|17141.3|17139.2|17137.7|17142.8|17141.3|17137.2|17135.7|456
1614174560000|2021-02-24 13:49:20|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17133.2|17131.7|1833
1614174570000|2021-02-24 13:49:30|17138.7|17137.2|17136.2|17134.7|17139.7|17138.2|17136.2|17134.7|2189
1614174580000|2021-02-24 13:49:40|17136.7|17135.2|17134.2|17132.7|17136.7|17135.2|17133.2|17131.7|371
1614174590000|2021-02-24 13:49:50|17134.7|17133.2|17132.2|17130.7|17134.7|17133.2|17131.7|17130.2|1121
1614174600000|2021-02-24 13:50:00|17132.7|17131.2|17137.1|17135.6|17137.1|17135.6|17132.7|17131.2|2047
1614174610000|2021-02-24 13:50:10|17137.7|17136.2|17139.1|17137.6|17139.1|17137.6|17137.1|17135.6|386
1614174620000|2021-02-24 13:50:20|17138.1|17136.6|17137.6|17136.1|17139.7|17138.2|17137.6|17136.1|682
1614174630000|2021-02-24 13:50:30|17138.1|17135.6|17135.1|17133.6|17138.1|17136.6|17135.1|17133.6|540
1614174640000|2021-02-24 13:50:40|17134.7|17133.2|17139.1|17137.6|17139.2|17137.7|17134.7|17133.2|524
1614174650000|2021-02-24 13:50:50|17139.2|17137.7|17141.1|17139.6|17141.1|17139.6|17138.7|17137.2|335
1614174660000|2021-02-24 13:51:00|17141.7|17140.2|17145.7|17144.2|17145.7|17144.2|17141.1|17139.6|823
1614174670000|2021-02-24 13:51:10|17145.6|17144.1|17144.1|17142.6|17145.7|17144.2|17144.1|17142.6|962
1614174680000|2021-02-24 13:51:20|17144.7|17143.2|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|156
1614174690000|2021-02-24 13:51:30|17144.1|17142.6|17141.1|17139.6|17144.1|17142.6|17141.1|17139.6|182
1614174700000|2021-02-24 13:51:40|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17137.7|17136.2|929
1614174710000|2021-02-24 13:51:50|17141.7|17140.2|17141.6|17140.1|17142.1|17140.2|17141.1|17139.6|257
1614174720000|2021-02-24 13:52:00|17141.7|17140.2|17142.6|17141.1|17143.1|17141.6|17141.7|17140.2|147
1614174730000|2021-02-24 13:52:10|17142.1|17140.6|17140.7|17139.2|17142.7|17141.2|17139.1|17137.6|837
1614174740000|2021-02-24 13:52:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|291
1614174750000|2021-02-24 13:52:30|17140.1|17138.6|17140.1|17138.6|17140.7|17139.2|17139.1|17137.6|536
1614174760000|2021-02-24 13:52:40|17139.7|17138.2|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|178
1614174770000|2021-02-24 13:52:50|17140.7|17139.2|17141.1|17139.6|17142.1|17140.6|17140.7|17139.2|562
1614174780000|2021-02-24 13:53:00|17141.7|17140.2|17142.1|17140.6|17142.1|17140.6|17141.1|17139.2|146
1614174790000|2021-02-24 13:53:10|17141.5|17140|17142.1|17140.6|17142.7|17141.2|17141.1|17139.6|678
1614174800000|2021-02-24 13:53:20|17141.1|17139.6|17143.1|17141.6|17143.1|17141.6|17141.1|17139.6|526
1614174810000|2021-02-24 13:53:30|17142.7|17141.2|17143.7|17142.2|17144.1|17142.6|17142.7|17141.2|313
1614174820000|2021-02-24 13:53:40|17144.1|17142.6|17143.7|17142.2|17144.5|17143|17143.1|17141.6|571
1614174830000|2021-02-24 13:53:50|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17143.5|17142|391
1614174840000|2021-02-24 13:54:00|17145.5|17144|17146.1|17143.6|17146.1|17144.2|17145.1|17143.6|133
1614174850000|2021-02-24 13:54:10|17145.5|17144|17145.1|17143.6|17145.5|17144|17145.1|17143.6|357
1614174860000|2021-02-24 13:54:20|17144.1|17142.6|17144.1|17142.6|17145.1|17143.6|17142.1|17140.6|838
1614174870000|2021-02-24 13:54:30|17144.7|17143.2|17142.5|17141|17144.7|17143.2|17142.1|17140.6|450
1614174880000|2021-02-24 13:54:40|17142.7|17141.2|17141.1|17139.6|17142.7|17141.2|17141.1|17139.6|257
1614174890000|2021-02-24 13:54:50|17141.7|17140.2|17144.1|17142.6|17144.1|17142.6|17141.7|17140.2|256
1614174900000|2021-02-24 13:55:00|17143.7|17142.2|17143.5|17142|17144.1|17142.6|17143.1|17141.6|235
1614174910000|2021-02-24 13:55:10|17143.7|17142.2|17142.7|17141.2|17144.1|17142.6|17142.7|17141.2|259
1614174920000|2021-02-24 13:55:20|17142.5|17141|17139.1|17137.6|17142.5|17141|17139.1|17137.6|649
1614174930000|2021-02-24 13:55:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17137.7|17136.2|313
1614174940000|2021-02-24 13:55:40|17140.7|17139.2|17141.7|17140.2|17142.1|17140.6|17140.5|17138.6|286
1614174950000|2021-02-24 13:55:50|17141.5|17140|17140.1|17138.6|17142.1|17140.6|17140.1|17138.6|119
1614174960000|2021-02-24 13:56:00|17141.1|17139.6|17136.7|17135.2|17141.1|17139.6|17136.1|17134.6|684
1614174970000|2021-02-24 13:56:10|17137.1|17135.6|17139.1|17137.6|17140.1|17138.6|17137.1|17135.6|68
1614174980000|2021-02-24 13:56:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|64
1614174990000|2021-02-24 13:56:30|17139.7|17138.2|17138.7|17137.2|17141.1|17139.6|17138.1|17136.6|582
1614175000000|2021-02-24 13:56:40|17139.1|17137.6|17141.5|17140|17142.5|17140.6|17138.7|17137.2|862
1614175010000|2021-02-24 13:56:50|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|232
1614175020000|2021-02-24 13:57:00|17141.1|17139.6|17144.1|17142.6|17144.1|17142.6|17141.1|17139.6|611
1614175030000|2021-02-24 13:57:10|17143.7|17142.2|17143.5|17142|17143.7|17142.2|17142.1|17140.6|131
1614175040000|2021-02-24 13:57:20|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|94
1614175050000|2021-02-24 13:57:30|17143.5|17142|17144.1|17142.6|17144.1|17142.6|17143.5|17142|129
1614175060000|2021-02-24 13:57:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|56
1614175070000|2021-02-24 13:57:50|17143.5|17142|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|112
1614175080000|2021-02-24 13:58:00|17144.1|17142.6|17143.1|17141.6|17144.7|17143.2|17143.1|17141.6|234
1614175090000|2021-02-24 13:58:10|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|556
1614175100000|2021-02-24 13:58:20|17141.5|17140|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|71
1614175120000|2021-02-24 13:58:40|17142.7|17141.2|17143.7|17142.2|17144.7|17143.2|17142.7|17141.2|259
1614175130000|2021-02-24 13:58:50|17144.1|17142.6|17145.1|17143.6|17145.7|17144.2|17144.1|17142.6|1219
1614175140000|2021-02-24 13:59:00|17145.7|17144.2|17145.7|17144.2|17146.1|17144.2|17145.1|17143.6|169
1614175150000|2021-02-24 13:59:10|17145.1|17143.6|17145.1|17143.6|17146.1|17144.2|17145.1|17143.6|96
1614175160000|2021-02-24 13:59:20|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|98
1614175170000|2021-02-24 13:59:30|17145.7|17144.2|17145.1|17143.6|17145.7|17144.2|17145.1|17143.6|352
1614175180000|2021-02-24 13:59:40|17144.7|17143.2|17146.7|17145.2|17146.7|17145.2|17144.7|17143.2|316
1614175190000|2021-02-24 13:59:50|17147.1|17144.6|17148.1|17146.6|17148.1|17146.6|17146.1|17144.6|324
1614175200000|2021-02-24 14:00:00|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17146.7|17145.2|5753
1614175210000|2021-02-24 14:00:10|17147.2|17145.7|17146.7|17145.2|17147.7|17145.7|17145.7|17144.2|246
1614175220000|2021-02-24 14:00:20|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17146.7|17144.7|310
1614175230000|2021-02-24 14:00:30|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17146.7|17145.2|452
1614175240000|2021-02-24 14:00:40|17148.7|17146.2|17147.7|17146.2|17148.7|17146.7|17147.7|17146.2|226
1614175250000|2021-02-24 14:00:50|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17147.7|17146.2|1026
1614175260000|2021-02-24 14:01:00|17149.1|17147.6|17145.7|17144.2|17149.1|17147.6|17145.7|17144.2|751
1614175270000|2021-02-24 14:01:10|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17143.2|17141.7|622
1614175280000|2021-02-24 14:01:20|17145.2|17143.7|17147.2|17145.7|17147.2|17145.7|17144.7|17143.2|479
1614175290000|2021-02-24 14:01:30|17146.7|17145.2|17146.2|17144.7|17147.2|17145.7|17145.7|17144.2|624
1614175300000|2021-02-24 14:01:40|17146.7|17145.2|17149.2|17147.7|17149.2|17147.7|17146.7|17145.2|224
1614175310000|2021-02-24 14:01:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|366
1614175320000|2021-02-24 14:02:00|17149.2|17147.7|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|698
1614175330000|2021-02-24 14:02:10|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|424
1614175340000|2021-02-24 14:02:20|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|89
1614175350000|2021-02-24 14:02:30|17147.8|17146.3|17147.2|17145.7|17148.2|17146.7|17146.2|17144.7|213
1614175360000|2021-02-24 14:02:40|17147.7|17146.2|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|135
1614175370000|2021-02-24 14:02:50|17147.7|17146.2|17147.7|17146.2|17148.2|17146.7|17147.2|17145.7|148
1614175380000|2021-02-24 14:03:00|17146.7|17145.2|17147.7|17146.2|17148.2|17146.7|17146.2|17144.7|181
1614175390000|2021-02-24 14:03:10|17147.8|17146.3|17148.2|17146.7|17148.7|17147.2|17147.7|17146.2|462
1614175400000|2021-02-24 14:03:20|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|376
1614175410000|2021-02-24 14:03:30|17148.7|17147.2|17148.2|17146.7|17148.7|17147.2|17148.2|17146.7|79
1614175420000|2021-02-24 14:03:40|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|137
1614175430000|2021-02-24 14:03:50|17149.2|17147.7|17148.7|17147.2|17149.7|17147.7|17148.7|17147.2|239
1614175440000|2021-02-24 14:04:00|17148.2|17146.7|17150.2|17148.7|17150.2|17148.7|17147.8|17146.3|413
1614175450000|2021-02-24 14:04:10|17149.7|17148.2|17149.2|17147.7|17150.2|17148.2|17148.7|17147.2|195
1614175460000|2021-02-24 14:04:20|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|109
1614175470000|2021-02-24 14:04:30|17148.7|17147.2|17150.2|17148.7|17150.2|17148.7|17148.7|17147.2|388
1614175480000|2021-02-24 14:04:40|17149.7|17148.2|17150.7|17149.2|17151.2|17149.7|17149.7|17148.2|94
1614175490000|2021-02-24 14:04:50|17150.2|17148.7|17150.7|17149.2|17152.7|17150.7|17150.2|17148.7|334
1614175500000|2021-02-24 14:05:00|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.2|17146.7|231
1614175510000|2021-02-24 14:05:10|17148.2|17146.7|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|151
1614175520000|2021-02-24 14:05:20|17149.2|17147.7|17146.2|17144.7|17149.2|17147.7|17145.6|17144.1|615
1614175530000|2021-02-24 14:05:30|17145.6|17144.1|17143.2|17141.7|17145.6|17144.1|17143.2|17141.7|160
1614175540000|2021-02-24 14:05:40|17144.2|17142.7|17145.2|17143.7|17145.8|17144.3|17144.2|17142.7|471
1614175550000|2021-02-24 14:05:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|74
1614175560000|2021-02-24 14:06:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|191
1614175570000|2021-02-24 14:06:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|110
1614175580000|2021-02-24 14:06:20|17146.6|17145.1|17146.8|17145.3|17146.8|17145.3|17146.1|17144.6|277
1614175590000|2021-02-24 14:06:30|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.1|17144.7|200
1614175600000|2021-02-24 14:06:40|17148.6|17146.1|17147.6|17146.1|17148.6|17146.7|17147.6|17146.1|1529
1614175610000|2021-02-24 14:06:50|17147.1|17145.6|17146.2|17144.7|17147.1|17145.6|17146.2|17144.7|351
1614175620000|2021-02-24 14:07:00|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17146.6|17144.7|68
1614175630000|2021-02-24 14:07:10|17147.6|17146.1|17149.6|17148.1|17150.2|17148.7|17147.6|17146.1|1048
1614175640000|2021-02-24 14:07:20|17149.2|17147.7|17148.6|17147.1|17149.2|17147.7|17148.6|17147.1|67
1614175650000|2021-02-24 14:07:30|17148.2|17146.7|17148.6|17147.1|17148.6|17147.1|17148.2|17146.7|50
1614175660000|2021-02-24 14:07:40|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|115
1614175670000|2021-02-24 14:07:50|17148.6|17147.1|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|401
1614175680000|2021-02-24 14:08:00|17147.6|17146.1|17145.2|17143.7|17147.6|17146.1|17145.2|17143.7|517
1614175690000|2021-02-24 14:08:10|17144.2|17142.7|17141.8|17140.3|17144.2|17142.7|17141.8|17140.3|288
1614175700000|2021-02-24 14:08:20|17141.2|17139.7|17142.8|17141.3|17142.8|17141.3|17141.2|17139.7|272
1614175710000|2021-02-24 14:08:30|17143.2|17141.7|17143.8|17142.3|17143.8|17142.3|17143.2|17141.7|396
1614175720000|2021-02-24 14:08:40|17143.6|17142.1|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|130
1614175740000|2021-02-24 14:09:00|17143.8|17142.3|17146.8|17145.3|17146.8|17145.3|17143.8|17142.3|332
1614175750000|2021-02-24 14:09:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|399
1614175760000|2021-02-24 14:09:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|213
1614175770000|2021-02-24 14:09:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|208
1614175780000|2021-02-24 14:09:40|17146.6|17145.1|17146.6|17145.1|17147.2|17145.7|17146.2|17144.7|229
1614175790000|2021-02-24 14:09:50|17147.2|17144.7|17146.2|17144.7|17147.2|17145.3|17146.2|17144.7|21
1614175800000|2021-02-24 14:10:00|17145.8|17144.3|17145.2|17143.7|17146.2|17144.7|17144.6|17143.1|169
1614175810000|2021-02-24 14:10:10|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|92
1614175820000|2021-02-24 14:10:20|17144.6|17143.1|17144.8|17143.3|17145.2|17143.7|17144.6|17143.1|236
1614175830000|2021-02-24 14:10:30|17144.6|17143.1|17145.6|17144.1|17145.8|17144.3|17144.2|17142.7|302
1614175840000|2021-02-24 14:10:40|17145.8|17144.3|17146.6|17145.1|17146.6|17145.1|17145.2|17143.7|242
1614175850000|2021-02-24 14:10:50|17145.2|17143.7|17144.6|17143.1|17145.2|17143.7|17143.6|17142.1|272
1614175860000|2021-02-24 14:11:00|17144.2|17142.7|17145.2|17143.7|17145.6|17143.7|17143.6|17142.1|116
1614175870000|2021-02-24 14:11:10|17144.6|17143.1|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|281
1614175880000|2021-02-24 14:11:20|17144.6|17143.1|17145.2|17143.7|17145.2|17143.7|17144.6|17143.1|153
1614175890000|2021-02-24 14:11:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|0
1614175900000|2021-02-24 14:11:40|17145.2|17143.7|17143.2|17141.7|17145.2|17143.7|17143.2|17141.7|111
1614175910000|2021-02-24 14:11:50|17141.8|17140.3|17141.6|17140.1|17142.2|17140.7|17141.6|17140.1|433
1614175920000|2021-02-24 14:12:00|17141.2|17139.7|17141.2|17139.7|17141.8|17140.3|17140.8|17139.3|49
1614175930000|2021-02-24 14:12:10|17141.3|17139.8|17141.6|17140.1|17142.2|17140.7|17141.3|17139.8|380
1614175940000|2021-02-24 14:12:20|17142.2|17139.7|17140.2|17138.7|17142.2|17140.7|17139.6|17138.1|523
1614175950000|2021-02-24 14:12:30|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.6|17139.1|101
1614175960000|2021-02-24 14:12:40|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|331
1614175970000|2021-02-24 14:12:50|17143.3|17141.8|17142.2|17140.7|17144.2|17142.7|17142.2|17140.7|413
1614175980000|2021-02-24 14:13:00|17142.6|17141.1|17145.6|17144.1|17146.2|17144.7|17142.2|17140.7|1234
1614175990000|2021-02-24 14:13:10|17147.2|17145.7|17147.6|17146.1|17149.2|17147.7|17147.2|17145.7|700
1614176000000|2021-02-24 14:13:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|107
1614176010000|2021-02-24 14:13:30|17146.6|17145.1|17144.2|17142.7|17146.6|17145.1|17143.8|17142.3|596
1614176020000|2021-02-24 14:13:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|168
1614176030000|2021-02-24 14:13:50|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|536
1614176040000|2021-02-24 14:14:00|17146.6|17145.1|17146.2|17144.7|17147.6|17145.3|17145.8|17144.3|349
1614176050000|2021-02-24 14:14:10|17146.6|17145.1|17147.2|17145.7|17147.2|17145.7|17146.6|17145.1|202
1614176060000|2021-02-24 14:14:20|17147.8|17146.3|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|542
1614176070000|2021-02-24 14:14:30|17147.8|17146.3|17147.6|17146.1|17149.2|17147.7|17147.6|17146.1|302
1614176080000|2021-02-24 14:14:40|17148.1|17146.6|17145.2|17143.7|17148.2|17146.7|17145.2|17143.7|478
1614176090000|2021-02-24 14:14:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|428
1614176100000|2021-02-24 14:15:00|17145.6|17144.1|17144.2|17142.7|17145.6|17144.1|17144.2|17142.7|238
1614176110000|2021-02-24 14:15:10|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|66
1614176120000|2021-02-24 14:15:20|||||||||145
1614176130000|2021-02-24 14:15:30|17144.6|17143.1|17143.6|17142.1|17145.2|17143.7|17143.6|17142.1|246
1614176140000|2021-02-24 14:15:40|17143.2|17141.7|17141.2|17139.7|17143.2|17141.7|17141.2|17139.7|178
1614176150000|2021-02-24 14:15:50|17142.2|17140.7|17141.8|17140.3|17142.2|17140.7|17140.3|17138.8|727
1614176160000|2021-02-24 14:16:00|17141.2|17139.7|17143.2|17141.7|17143.2|17141.7|17141.2|17139.3|321
1614176170000|2021-02-24 14:16:10|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|143
1614176180000|2021-02-24 14:16:20|||||||||5
1614176190000|2021-02-24 14:16:30|17141.8|17140.3|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|236
1614176200000|2021-02-24 14:16:40|17140.2|17138.7|17139.6|17138.1|17140.8|17139.3|17139.2|17137.7|129
1614176210000|2021-02-24 14:16:50|17139.2|17137.7|17139.8|17138.3|17140.2|17138.7|17139.2|17137.7|30
1614176220000|2021-02-24 14:17:00|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17139.8|17138.3|45
1614176230000|2021-02-24 14:17:10|17141.8|17140.3|17141.7|17140.2|17142.2|17140.3|17141.2|17139.7|103
1614176240000|2021-02-24 14:17:20|17141.6|17140.1|17139.2|17137.7|17141.6|17140.1|17139.2|17137.7|1355
1614176250000|2021-02-24 14:17:30|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|45
1614176260000|2021-02-24 14:17:40|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|179
1614176270000|2021-02-24 14:17:50|17137.7|17136.2|17138.2|17135.7|17138.2|17136.2|17137.6|17135.7|334
1614176280000|2021-02-24 14:18:00|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.6|17136.1|178
1614176290000|2021-02-24 14:18:10|17139.2|17137.7|17137.2|17135.7|17139.2|17137.7|17137.2|17135.7|220
1614176300000|2021-02-24 14:18:20|17137.7|17136.2|17138.2|17136.7|17138.2|17136.7|17137.7|17136.2|69
1614176310000|2021-02-24 14:18:30|17138.6|17137.1|17138.7|17137.2|17139.2|17137.7|17138.2|17136.7|320
1614176320000|2021-02-24 14:18:40|17139.2|17137.7|17138.6|17137.1|17139.2|17137.7|17138.6|17137.1|53
1614176330000|2021-02-24 14:18:50|17138.2|17136.7|17137.6|17136.1|17138.2|17136.7|17137.6|17135.7|67
1614176340000|2021-02-24 14:19:00|17137.7|17136.2|17136.6|17135.1|17137.7|17136.2|17136.6|17135.1|109
1614176350000|2021-02-24 14:19:10|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|93
1614176360000|2021-02-24 14:19:20|||||||||27
1614176370000|2021-02-24 14:19:30|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.7|17134.2|35
1614176380000|2021-02-24 14:19:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|229
1614176390000|2021-02-24 14:19:50|17136.6|17135.1|17133.7|17132.2|17136.7|17135.2|17133.7|17132.2|464
1614176400000|2021-02-24 14:20:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|177
1614176410000|2021-02-24 14:20:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|152
1614176420000|2021-02-24 14:20:20|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.6|17131.1|161
1614176430000|2021-02-24 14:20:30|17133.6|17132.1|17132.2|17130.7|17133.7|17132.2|17132.2|17130.7|304
1614176440000|2021-02-24 14:20:40|17132.7|17131.2|17131.6|17130.1|17133.2|17131.2|17131.6|17129.7|213
1614176450000|2021-02-24 14:20:50|17131.7|17130.2|17130.2|17128.7|17131.7|17130.2|17129.6|17128.1|197
1614176460000|2021-02-24 14:21:00|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|178
1614176470000|2021-02-24 14:21:10|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|115
1614176480000|2021-02-24 14:21:20|17130.7|17129.2|17129.6|17128.1|17131.2|17129.7|17129.6|17128.1|224
1614176490000|2021-02-24 14:21:30|17130.2|17128.7|17130.6|17129.1|17132.2|17130.7|17130.2|17128.7|330
1614176500000|2021-02-24 14:21:40|17131.2|17129.7|17132.2|17130.7|17133.2|17131.7|17130.6|17129.1|516
1614176510000|2021-02-24 14:21:50|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|124
1614176520000|2021-02-24 14:22:00|17131.2|17129.7|17129.6|17128.1|17131.6|17130.1|17129.6|17127.7|339
1614176530000|2021-02-24 14:22:10|17130.6|17128.7|17130.2|17128.7|17130.6|17128.7|17129.6|17128.1|216
1614176540000|2021-02-24 14:22:20|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|128
1614176550000|2021-02-24 14:22:30|17131.2|17128.7|17131.6|17130.1|17132.2|17130.7|17131.2|17128.7|279
1614176560000|2021-02-24 14:22:40|17132.2|17129.7|17133.6|17132.1|17133.6|17132.1|17132.2|17129.7|528
1614176570000|2021-02-24 14:22:50|17134.2|17132.7|17136.2|17134.7|17136.2|17134.7|17133.7|17132.2|367
1614176580000|2021-02-24 14:23:00|17136.6|17135.1|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|294
1614176590000|2021-02-24 14:23:10|17135.7|17133.7|17136.6|17135.1|17136.6|17135.1|17135.7|17133.7|404
1614176600000|2021-02-24 14:23:20|17135.7|17134.2|17136.2|17134.7|17137.2|17135.7|17135.7|17134.2|105
1614176610000|2021-02-24 14:23:30|17136.6|17135.1|17138.2|17136.7|17138.2|17136.7|17136.6|17135.1|503
1614176620000|2021-02-24 14:23:40|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|79
1614176630000|2021-02-24 14:23:50|17137.7|17136.2|17137.6|17136.1|17138.6|17137.1|17137.2|17135.7|514
1614176640000|2021-02-24 14:24:00|17137.2|17135.7|17137.6|17136.1|17138.6|17137.1|17137.2|17135.7|216
1614176650000|2021-02-24 14:24:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.6|17135.1|35
1614176660000|2021-02-24 14:24:20|17137.6|17136.1|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|97
1614176670000|2021-02-24 14:24:30|17137.2|17135.7|17137.2|17135.7|17137.7|17136.2|17136.7|17135.2|159
1614176680000|2021-02-24 14:24:40|17136.6|17135.1|17138.2|17136.7|17138.2|17136.7|17136.6|17135.1|229
1614176690000|2021-02-24 14:24:50|17138.6|17137.1|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|294
1614176700000|2021-02-24 14:25:00|17139.7|17138.2|17139.2|17137.7|17140.6|17139.1|17139.2|17137.7|824
1614176710000|2021-02-24 14:25:10|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.6|17137.1|218
1614176720000|2021-02-24 14:25:20|17138.7|17137.2|17138.7|17137.2|17139.2|17137.7|17138.6|17136.7|801
1614176730000|2021-02-24 14:25:30|17139.2|17137.7|17138.6|17137.1|17139.2|17137.7|17138.2|17136.7|385
1614176740000|2021-02-24 14:25:40|17138.2|17136.7|17138.6|17137.1|17139.2|17137.1|17138.2|17136.7|56
1614176750000|2021-02-24 14:25:50|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.6|17137.1|171
1614176760000|2021-02-24 14:26:00|17138.6|17137.1|17136.2|17134.7|17138.7|17137.2|17135.2|17133.7|507
1614176770000|2021-02-24 14:26:10|17135.7|17134.2|17134.6|17133.1|17135.7|17134.2|17134.2|17132.7|270
1614176780000|2021-02-24 14:26:20|17135.2|17132.7|17136.7|17135.2|17136.7|17135.2|17134.6|17132.7|575
1614176790000|2021-02-24 14:26:30|17136.6|17135.1|17136.6|17135.1|17136.7|17135.2|17136.2|17134.7|61
1614176800000|2021-02-24 14:26:40|17136.7|17135.2|17135.2|17133.7|17137.2|17135.7|17135.2|17133.7|96
1614176810000|2021-02-24 14:26:50|17135|17133.5|17134.2|17132.7|17135|17133.5|17134.2|17132.7|38
1614176820000|2021-02-24 14:27:00|17133.2|17131.7|17130.2|17128.7|17133.2|17131.7|17130.2|17128.7|412
1614176830000|2021-02-24 14:27:10|17130.6|17129.1|17132.2|17130.7|17133.2|17131.2|17130.2|17128.7|136
1614176840000|2021-02-24 14:27:20|17133.2|17131.7|17132.6|17131.1|17133.2|17131.7|17132.2|17130.7|221
1614176850000|2021-02-24 14:27:30|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17132.2|17130.7|268
1614176860000|2021-02-24 14:27:40|17132.6|17131.1|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|578
1614176870000|2021-02-24 14:27:50|17132.2|17130.7|17132.2|17130.7|17133.6|17132.1|17132.2|17130.7|150
1614176880000|2021-02-24 14:28:00|17131.2|17129.7|17131.2|17129.7|17131.6|17129.7|17130.6|17129.1|210
1614176890000|2021-02-24 14:28:10|17130.7|17129.2|17131.2|17129.7|17131.2|17129.7|17129.7|17128.2|226
1614176900000|2021-02-24 14:28:20|17130.7|17129.2|17132.2|17130.7|17132.2|17130.7|17130.2|17128.7|56
1614176910000|2021-02-24 14:28:30|17131.6|17130.1|17132.2|17130.7|17132.2|17130.7|17131.6|17130.1|62
1614176920000|2021-02-24 14:28:40|17132.7|17131.2|17131.2|17129.7|17132.7|17131.2|17131.2|17129.7|46
1614176930000|2021-02-24 14:28:50|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17127.1|74
1614176940000|2021-02-24 14:29:00|17129.2|17127.7|17127.6|17126.1|17129.2|17127.7|17127.2|17125.7|291
1614176950000|2021-02-24 14:29:10|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|383
1614176960000|2021-02-24 14:29:20|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17127.2|17125.7|189
1614176970000|2021-02-24 14:29:30|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|359
1614176980000|2021-02-24 14:29:40|17127.6|17126.1|17127.6|17126.1|17128.6|17127.1|17127.2|17125.7|176
1614176990000|2021-02-24 14:29:50|||||||||65
1614177000000|2021-02-24 14:30:00|17126.3|17124.8|17126.2|17124.7|17126.3|17124.8|17124.2|17122.7|686
1614177010000|2021-02-24 14:30:10|17125.6|17124.1|17123.7|17122.2|17126.2|17124.7|17123.7|17122.2|459
1614177020000|2021-02-24 14:30:20|17123.8|17122.3|17122.6|17121.1|17125.6|17124.1|17122.6|17121.1|638
1614177030000|2021-02-24 14:30:30|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17120.6|17119.1|521
1614177040000|2021-02-24 14:30:40|17120.2|17118.7|17118.6|17117.1|17120.6|17119.1|17118.2|17116.7|1159
1614177050000|2021-02-24 14:30:50|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17117.6|17116.1|502
1614177060000|2021-02-24 14:31:00|17119.6|17118.1|17118.2|17116.7|17120.2|17118.7|17117.6|17116.1|297
1614177070000|2021-02-24 14:31:10|17119.2|17117.7|17120.2|17118.7|17121.6|17120.1|17119.2|17117.7|840
1614177080000|2021-02-24 14:31:20|17120.6|17119.1|17124.2|17122.7|17124.2|17122.7|17120.6|17119.1|1379
1614177090000|2021-02-24 14:31:30|17123.6|17122.1|17124.2|17122.7|17124.2|17122.7|17122.2|17120.7|309
1614177100000|2021-02-24 14:31:40|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.2|17122.7|168
1614177110000|2021-02-24 14:31:50|17125.2|17123.7|17127.2|17125.7|17127.2|17125.7|17125.2|17123.7|420
1614177120000|2021-02-24 14:32:00|17127|17125.5|17127.2|17125.7|17127.2|17125.7|17126.6|17125.1|257
1614177130000|2021-02-24 14:32:10|17126.6|17125.1|17125.2|17123.7|17127.2|17125.7|17125.2|17123.7|227
1614177140000|2021-02-24 14:32:20|17124.6|17123.1|17125.2|17123.7|17126.2|17124.7|17124.6|17123.1|486
1614177150000|2021-02-24 14:32:30|17124.6|17123.1|17122.6|17121.1|17124.6|17123.1|17122.2|17120.7|187
1614177160000|2021-02-24 14:32:40|17122.2|17120.7|17123.2|17121.7|17123.7|17122.2|17122.2|17120.7|258
1614177170000|2021-02-24 14:32:50|17124.2|17122.7|17124.2|17122.7|17124.6|17123.1|17123.2|17121.7|183
1614177180000|2021-02-24 14:33:00|17123.7|17122.2|17125.2|17123.7|17125.2|17123.7|17123.6|17122.1|212
1614177190000|2021-02-24 14:33:10|17124.6|17123.1|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|80
1614177200000|2021-02-24 14:33:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17123.2|17121.7|290
1614177210000|2021-02-24 14:33:30|17125.7|17124.2|17125.6|17124.1|17126.2|17124.7|17125.6|17124.1|1048
1614177220000|2021-02-24 14:33:40|17126|17124.5|17126.1|17124.6|17126.2|17124.7|17125.6|17124.1|186
1614177230000|2021-02-24 14:33:50|17126|17124.5|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|330
1614177240000|2021-02-24 14:34:00|17124.6|17123.1|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|115
1614177250000|2021-02-24 14:34:10|17124.3|17122.8|17123.6|17122.1|17125.6|17124.1|17123.6|17122.1|618
1614177260000|2021-02-24 14:34:20|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|147
1614177270000|2021-02-24 14:34:30|17122.6|17121.1|17120.6|17119.1|17123.1|17121.6|17120.1|17118.6|566
1614177280000|2021-02-24 14:34:40|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17117.6|17116.1|889
1614177290000|2021-02-24 14:34:50|17118.1|17116.6|17119.1|17117.6|17120.6|17118.6|17117.6|17116.1|693
1614177300000|2021-02-24 14:35:00|17118.7|17117.2|17121.6|17120.1|17121.6|17120.1|17118.6|17117.1|1396
1614177310000|2021-02-24 14:35:10|17121.1|17119.6|17121.1|17119.6|17121.6|17119.6|17120.6|17119.1|163
1614177320000|2021-02-24 14:35:20|17121|17119.5|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|260
1614177330000|2021-02-24 14:35:30|17120.6|17119.1|17121.1|17119.6|17121.6|17120.1|17120.6|17119.1|80
1614177340000|2021-02-24 14:35:40|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.6|17119.1|21
1614177350000|2021-02-24 14:35:50|17122.1|17120.6|17122.1|17120.6|17123.1|17121.6|17121.6|17120.1|677
1614177360000|2021-02-24 14:36:00|17123.1|17121.6|17121.1|17119.6|17123.1|17121.6|17120.6|17119.1|465
1614177370000|2021-02-24 14:36:10|17120.6|17119.1|17117.6|17116.1|17120.6|17119.1|17117.6|17116.1|152
1614177380000|2021-02-24 14:36:20|17118.1|17116.6|17117.1|17115.6|17118.6|17117.1|17117.1|17115.6|277
1614177390000|2021-02-24 14:36:30|17117.6|17116.1|17120.6|17119.1|17121.1|17119.6|17117.1|17115.6|313
1614177400000|2021-02-24 14:36:40|17120.1|17118.6|17120.6|17119.1|17121.1|17119.6|17120.1|17118.6|409
1614177410000|2021-02-24 14:36:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|171
1614177420000|2021-02-24 14:37:00|17121.6|17120.1|17117.6|17116.1|17121.6|17120.1|17117.6|17116.1|100
1614177430000|2021-02-24 14:37:10|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17115.1|17113.6|598
1614177440000|2021-02-24 14:37:20|17116.6|17115.1|17117.1|17115.6|17118.1|17116.6|17116.6|17114.6|308
1614177450000|2021-02-24 14:37:30|17116.7|17115.2|17116.1|17114.6|17117.1|17115.6|17115.6|17114.1|163
1614177460000|2021-02-24 14:37:40|17116.6|17115.1|17119.1|17117.6|17119.1|17117.6|17116.6|17115.1|213
1614177470000|2021-02-24 14:37:50|17119|17117.5|17117.6|17116.1|17119.6|17117.6|17117.1|17115.6|182
1614177480000|2021-02-24 14:38:00|17117.7|17116.2|17120.1|17118.6|17120.6|17119.1|17117.6|17116.1|194
1614177490000|2021-02-24 14:38:10|17117.7|17116.2|17119.1|17117.6|17119.1|17117.6|17117.6|17116.1|504
1614177500000|2021-02-24 14:38:20|17118.7|17117.2|17120.1|17118.6|17120.1|17118.6|17118.7|17117.1|167
1614177510000|2021-02-24 14:38:30|17120.6|17119.1|17122.1|17120.6|17122.1|17120.6|17120.6|17119.1|743
1614177520000|2021-02-24 14:38:40|17121.6|17120.1|17123.1|17121.6|17123.1|17121.6|17121.1|17119.6|383
1614177530000|2021-02-24 14:38:50|17123.6|17122.1|17127.1|17125.6|17127.1|17125.6|17123.6|17122.1|558
1614177540000|2021-02-24 14:39:00|17127|17125.5|17125.6|17124.1|17127|17125.5|17124.1|17122.6|207
1614177550000|2021-02-24 14:39:10|17126|17124.5|17125.1|17123.6|17126.1|17124.6|17124.1|17122.6|144
1614177560000|2021-02-24 14:39:20|17124.6|17123.1|17126.1|17124.6|17126.1|17124.6|17124.6|17123.1|94
1614177570000|2021-02-24 14:39:30|17126.6|17125.1|17127.1|17125.6|17127.7|17126.2|17126.6|17125.1|210
1614177580000|2021-02-24 14:39:40|17126|17124.5|17127.1|17125.6|17127.1|17125.6|17125.7|17124.2|294
1614177590000|2021-02-24 14:39:50|17128.1|17126.6|17127.1|17125.6|17128.6|17127.1|17127.1|17125.6|389
1614177600000|2021-02-24 14:40:00|17127.6|17126.1|17126.7|17125.2|17128.6|17127.1|17126.6|17125.1|577
1614177610000|2021-02-24 14:40:10|17127.1|17125.6|17129.1|17127.6|17129.1|17127.6|17127.1|17125.6|221
1614177620000|2021-02-24 14:40:20|17129.3|17127.8|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|441
1614177630000|2021-02-24 14:40:30|17131.7|17130.2|17130.1|17128.6|17132.1|17130.6|17130.1|17128.6|559
1614177640000|2021-02-24 14:40:40|17130.7|17128.2|17132.1|17130.6|17132.1|17130.6|17130.6|17128.2|393
1614177650000|2021-02-24 14:40:50|17132.6|17131.1|17134.1|17132.6|17135.1|17133.6|17132.1|17130.6|589
1614177660000|2021-02-24 14:41:00|17133.1|17131.6|17133.7|17132.2|17135.1|17133.6|17132.1|17130.6|359
1614177670000|2021-02-24 14:41:10|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17132.1|17130.6|222
1614177680000|2021-02-24 14:41:20|17134.1|17132.6|17133.1|17131.6|17135.1|17133.2|17133.1|17131.6|591
1614177690000|2021-02-24 14:41:30|17132.6|17131.1|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|251
1614177700000|2021-02-24 14:41:40|17132.6|17131.1|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|225
1614177710000|2021-02-24 14:41:50|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|228
1614177720000|2021-02-24 14:42:00|17132.6|17131.1|17129.6|17128.1|17132.7|17131.2|17129.6|17128.1|520
1614177730000|2021-02-24 14:42:10|17129.7|17128.2|17131.6|17130.1|17132.1|17130.6|17129.7|17128.2|538
1614177740000|2021-02-24 14:42:20|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|179
1614177750000|2021-02-24 14:42:30|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17128.6|17126.6|377
1614177760000|2021-02-24 14:42:40|17129.6|17128.1|17128.1|17126.6|17131.1|17129.6|17128.1|17126.6|524
1614177770000|2021-02-24 14:42:50|17127.6|17126.1|17128.7|17127.2|17129.1|17127.6|17126.7|17125.2|204
1614177780000|2021-02-24 14:43:00|17128.6|17127.1|17128.1|17126.6|17129.1|17127.6|17127.1|17125.6|579
1614177790000|2021-02-24 14:43:10|17127.7|17126.2|17128.1|17126.6|17128.1|17126.6|17126.1|17124.6|665
1614177800000|2021-02-24 14:43:20|17127.6|17126.1|17127.1|17125.6|17127.6|17126.1|17127.1|17125.6|95
1614177810000|2021-02-24 14:43:30|17128.1|17126.6|17126.6|17125.1|17128.1|17126.6|17126.6|17125.1|71
1614177820000|2021-02-24 14:43:40|17126.1|17124.6|17126.6|17125.1|17127.1|17125.6|17126.1|17124.6|219
1614177830000|2021-02-24 14:43:50|17127.1|17125.6|17127.6|17126.1|17128.1|17126.6|17126.6|17125.1|401
1614177840000|2021-02-24 14:44:00|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|116
1614177850000|2021-02-24 14:44:10|17126.7|17125.2|17126.1|17124.6|17127.6|17125.6|17125.1|17123.6|492
1614177860000|2021-02-24 14:44:20|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|252
1614177870000|2021-02-24 14:44:30|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|153
1614177880000|2021-02-24 14:44:40|17125.6|17124.1|17124.1|17122.6|17125.6|17124.1|17124.1|17122.6|192
1614177890000|2021-02-24 14:44:50|17123.7|17122.2|17124.1|17122.6|17124.1|17122.6|17123.7|17122.2|191
1614177900000|2021-02-24 14:45:00|17123.7|17122.2|17121.1|17119.6|17124.1|17122.6|17119.1|17117.6|835
1614177910000|2021-02-24 14:45:10|17120.1|17118.6|17121.1|17119.6|17123.1|17121.6|17120.1|17118.6|410
1614177920000|2021-02-24 14:45:20|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|246
1614177930000|2021-02-24 14:45:30|17121|17119.5|17119.1|17117.6|17121.1|17119.6|17119.1|17117.6|444
1614177940000|2021-02-24 14:45:40|17118.7|17117.2|17120.1|17118.6|17120.1|17118.6|17118.6|17117.1|220
1614177950000|2021-02-24 14:45:50|17120.7|17119.2|17122.1|17120.6|17122.6|17120.6|17120.7|17119.2|142
1614177960000|2021-02-24 14:46:00|17122.6|17121.1|17123.1|17121.6|17123.7|17122.2|17122.1|17120.6|334
1614177970000|2021-02-24 14:46:10|17123.7|17122.2|17120.7|17119.2|17124.1|17122.2|17120.6|17119.1|195
1614177980000|2021-02-24 14:46:20|17120.6|17119.1|17120.1|17118.6|17120.6|17119.1|17119.1|17117.6|110
1614177990000|2021-02-24 14:46:30|17120|17118.5|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|150
1614178000000|2021-02-24 14:46:40|17120.7|17119.2|17122.1|17120.6|17122.1|17120.6|17120.7|17119.2|323
1614178010000|2021-02-24 14:46:50|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17121.7|17119.6|224
1614178020000|2021-02-24 14:47:00|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|179
1614178030000|2021-02-24 14:47:10|17122|17120.5|17122.1|17120.6|17122.1|17120.6|17121.1|17119.2|364
1614178040000|2021-02-24 14:47:20|17121.7|17120.2|17123.1|17121.6|17123.1|17121.6|17121.1|17119.6|109
1614178050000|2021-02-24 14:47:30|17122.1|17120.6|17123.1|17121.6|17123.1|17121.6|17121.1|17119.6|230
1614178060000|2021-02-24 14:47:40|17123.2|17121.7|17125.1|17123.6|17125.1|17123.6|17123.2|17121.7|306
1614178070000|2021-02-24 14:47:50|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|262
1614178080000|2021-02-24 14:48:00|17125.7|17124.2|17126.6|17125.1|17127.1|17125.6|17125.7|17124.2|524
1614178090000|2021-02-24 14:48:10|17126.1|17124.6|17126.1|17124.6|17128.1|17126.6|17126.1|17124.6|384
1614178100000|2021-02-24 14:48:20|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|394
1614178110000|2021-02-24 14:48:30|17127.1|17125.6|17129.1|17127.6|17129.1|17127.6|17127.1|17125.6|542
1614178120000|2021-02-24 14:48:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|420
1614178130000|2021-02-24 14:48:50|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17128.1|17126.6|195
1614178140000|2021-02-24 14:49:00|17128.1|17126.6|17126.7|17125.2|17128.1|17126.6|17126.6|17125.1|170
1614178150000|2021-02-24 14:49:10|17126.6|17125.1|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|362
1614178160000|2021-02-24 14:49:20|17126.6|17125.1|17126.7|17125.2|17127.1|17125.6|17126.1|17124.6|442
1614178170000|2021-02-24 14:49:30|17126.6|17125.1|17124.6|17123.1|17126.6|17125.1|17124.1|17122.6|151
1614178180000|2021-02-24 14:49:40|17124.1|17122.6|17121.1|17119.6|17124.1|17122.6|17121.1|17119.6|242
1614178190000|2021-02-24 14:49:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|165
1614178200000|2021-02-24 14:50:00|17121.6|17120.1|17122.1|17120.6|17123.1|17121.6|17121.1|17119.6|200
1614178210000|2021-02-24 14:50:10|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.6|17120.1|42
1614178220000|2021-02-24 14:50:20|17121.6|17120.1|17121.5|17120|17122.1|17120.6|17121.5|17120|74
1614178230000|2021-02-24 14:50:30|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|279
1614178240000|2021-02-24 14:50:40|17119.7|17118.2|17121.1|17119.6|17121.1|17119.6|17119.7|17118.2|870
1614178250000|2021-02-24 14:50:50|17121.5|17120|17122.1|17120.6|17122.7|17121.2|17121.1|17119.6|166
1614178260000|2021-02-24 14:51:00|17122.5|17121|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|181
1614178270000|2021-02-24 14:51:10|17122|17120.5|17125.1|17123.6|17125.1|17123.6|17121.1|17119.6|230
1614178280000|2021-02-24 14:51:20|17124.7|17123.2|17123.1|17121.6|17125.1|17123.6|17123.1|17121.6|180
1614178290000|2021-02-24 14:51:30|17122.7|17121.2|17123.1|17121.6|17124.1|17122.6|17122.7|17121.2|134
1614178300000|2021-02-24 14:51:40|17123.5|17122|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|144
1614178310000|2021-02-24 14:51:50|17124.5|17123|17123.7|17122.2|17124.7|17123.2|17123.1|17121.6|308
1614178320000|2021-02-24 14:52:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|136
1614178330000|2021-02-24 14:52:10|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17122.7|17121.2|138
1614178340000|2021-02-24 14:52:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|448
1614178350000|2021-02-24 14:52:30|17122|17120.5|17120.1|17118.6|17122.1|17120.5|17120.1|17118.6|143
1614178360000|2021-02-24 14:52:40|17120.2|17118.7|17121.7|17120.2|17122.1|17120.6|17120.2|17118.7|66
1614178370000|2021-02-24 14:52:50|17121.5|17120|17119.7|17118.2|17121.5|17120|17119.1|17117.2|274
1614178380000|2021-02-24 14:53:00|17119.5|17118|17119.1|17117.6|17119.5|17118|17118.1|17116.6|180
1614178390000|2021-02-24 14:53:10|17119.7|17118.2|17122.1|17120.6|17122.1|17120.6|17119.7|17118.2|202
1614178400000|2021-02-24 14:53:20|||||||||69
1614178410000|2021-02-24 14:53:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|404
1614178420000|2021-02-24 14:53:40|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.7|17120.2|90
1614178430000|2021-02-24 14:53:50|17122.2|17120.7|17123.1|17121.6|17124|17122.5|17122.2|17120.7|228
1614178440000|2021-02-24 14:54:00|17123.7|17122.2|17126.5|17125|17127.1|17125.6|17123.7|17122.2|236
1614178450000|2021-02-24 14:54:10|17126.1|17124.6|17125.7|17124.2|17127.1|17125.6|17125.5|17124|79
1614178460000|2021-02-24 14:54:20|17126.1|17123.6|17126.1|17124.6|17126.1|17124.6|17124.7|17123.2|45
1614178470000|2021-02-24 14:54:30|17127.1|17125.6|17125.1|17123.6|17127.1|17125.6|17125.1|17123.6|173
1614178480000|2021-02-24 14:54:40|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|29
1614178490000|2021-02-24 14:54:50|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|180
1614178510000|2021-02-24 14:55:10|17126.5|17125|17127.5|17126|17128.1|17126|17126.1|17124.6|350
1614178520000|2021-02-24 14:55:20|17127.1|17125.6|17126.5|17125|17127.7|17126.2|17126.1|17124.6|344
1614178530000|2021-02-24 14:55:30|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|26
1614178540000|2021-02-24 14:55:40|17124.7|17123.2|17123.1|17121.6|17124.7|17123.2|17123.1|17121.6|127
1614178550000|2021-02-24 14:55:50|17122.5|17121|17121.5|17120|17122.7|17121.2|17121.5|17119.6|262
1614178560000|2021-02-24 14:56:00|17121.1|17119.6|17121.1|17119.6|17121.5|17120|17120.5|17119|116
1614178570000|2021-02-24 14:56:10|17120.5|17119|17121.1|17119.6|17121.1|17119.6|17120.5|17119|269
1614178580000|2021-02-24 14:56:20|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.5|17120|265
1614178590000|2021-02-24 14:56:30|17121.5|17120|17119.5|17118|17122.1|17120.6|17119.5|17118|210
1614178600000|2021-02-24 14:56:40|17120.1|17117.6|17121.1|17119.6|17121.1|17119.6|17119.5|17117.6|116
1614178610000|2021-02-24 14:56:50|17120.7|17119.2|17119.5|17118|17121.1|17119.6|17119.5|17117.6|525
1614178620000|2021-02-24 14:57:00|17120.1|17117.6|17119.1|17117.6|17120.1|17118.2|17118.1|17116.6|387
1614178630000|2021-02-24 14:57:10|17120.1|17118.6|17119.1|17117.6|17120.1|17118.6|17118.1|17116.6|438
1614178640000|2021-02-24 14:57:20|||||||||33
1614178650000|2021-02-24 14:57:30|17119.5|17118|17117.1|17115.6|17119.5|17118|17116.1|17114.6|393
1614178660000|2021-02-24 14:57:40|17116.5|17115|17117.1|17115.6|17117.1|17115.6|17116.5|17115|17
1614178670000|2021-02-24 14:57:50|||||||||208
1614178680000|2021-02-24 14:58:00|17116.5|17115|17116.1|17114.6|17117|17115.5|17116.1|17114.6|471
1614178690000|2021-02-24 14:58:10|17116.2|17114.7|17115.7|17114.2|17117.1|17115.6|17115.7|17114.2|103
1614178700000|2021-02-24 14:58:20|17117.1|17115.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|965
1614178710000|2021-02-24 14:58:30|17118.1|17116.6|17118.1|17116.6|17118.5|17117|17118.1|17116.6|54
1614178720000|2021-02-24 14:58:40|||||||||43
1614178730000|2021-02-24 14:58:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|69
1614178740000|2021-02-24 14:59:00|||||||||20
1614178750000|2021-02-24 14:59:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|24
1614178760000|2021-02-24 14:59:20|17118.7|17116.2|17118.1|17116.6|17119.1|17117.6|17118.1|17116.2|166
1614178770000|2021-02-24 14:59:30|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|51
1614178780000|2021-02-24 14:59:40|17116.7|17114.2|17119.1|17117.6|17119.1|17117.6|17116.1|17114.2|239
1614178790000|2021-02-24 14:59:50|||||||||559
1614178800000|2021-02-24 15:00:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|92
1614178810000|2021-02-24 15:00:10|17119.1|17117.6|17119.1|17117.6|17119.2|17117.7|17119.1|17117.6|97
1614178820000|2021-02-24 15:00:20|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|341
1614178830000|2021-02-24 15:00:30|17117.2|17115.7|17118.1|17116.6|17118.1|17116.6|17117.2|17115.7|91
1614178840000|2021-02-24 15:00:40|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|243
1614178850000|2021-02-24 15:00:50|||||||||14
1614178860000|2021-02-24 15:01:00|17120.2|17118.7|17123.1|17121.6|17124.1|17122.6|17120.2|17118.7|519
1614178870000|2021-02-24 15:01:10|17122.1|17120.6|17123.1|17121.6|17123.5|17121.6|17122.1|17120.2|172
1614178880000|2021-02-24 15:01:20|17124.1|17122.6|17122.1|17120.6|17124.1|17122.6|17122.1|17120.6|334
1614178890000|2021-02-24 15:01:30|17122.7|17121.2|17124.1|17122.6|17124.1|17122.6|17122.7|17121.2|145
1614178900000|2021-02-24 15:01:40|17123.1|17121.6|17123.1|17121.6|17124.1|17122.6|17123.1|17121.2|549
1614178910000|2021-02-24 15:01:50|17123.5|17122|17122.1|17120.6|17123.5|17122|17122.1|17120.6|98
1614178920000|2021-02-24 15:02:00|17122.7|17121.2|17123.1|17121.6|17123.1|17121.6|17122.7|17121.2|53
1614178930000|2021-02-24 15:02:10|17124.1|17122.6|17126.1|17124.6|17126.1|17124.6|17124.1|17122.6|385
1614178940000|2021-02-24 15:02:20|17127.5|17126|17127.1|17125.6|17127.5|17126|17126.1|17124.6|348
1614178950000|2021-02-24 15:02:30|17127.5|17126|17128.1|17126.6|17128.5|17127|17127.1|17125.6|145
1614178960000|2021-02-24 15:02:40|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|804
1614178970000|2021-02-24 15:02:50|17126.1|17124.6|17126.1|17124.6|17127.5|17125.6|17126.1|17124.6|663
1614178980000|2021-02-24 15:03:00|17125.1|17123.6|17127.1|17125.6|17127.1|17125.6|17125.1|17123.6|549
1614178990000|2021-02-24 15:03:10|17126.5|17125|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|380
1614179000000|2021-02-24 15:03:20|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.1|229
1614179010000|2021-02-24 15:03:30|17128.5|17127|17129.5|17128|17130.1|17128.6|17128.5|17127|1320
1614179020000|2021-02-24 15:03:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17127.6|17125.6|296
1614179030000|2021-02-24 15:03:50|17128.5|17127|17131.1|17129.6|17131.1|17129.6|17128.5|17127|948
1614179040000|2021-02-24 15:04:00|17130.6|17129.1|17129.1|17127.6|17131.1|17129.6|17129.1|17127.6|390
1614179050000|2021-02-24 15:04:10|||||||||32
1614179060000|2021-02-24 15:04:20|||||||||5
1614179070000|2021-02-24 15:04:30|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17129.5|17128|763
1614179080000|2021-02-24 15:04:40|17132.1|17130.6|17131.5|17130|17132.1|17130.6|17131.1|17129.6|210
1614179090000|2021-02-24 15:04:50|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|134
1614179100000|2021-02-24 15:05:00|17130.1|17128.6|17130.1|17128.6|17130.5|17129|17130.1|17128.6|142
1614179110000|2021-02-24 15:05:10|17130.2|17128.7|17129.5|17128|17131.1|17129.6|17129.5|17128|143
1614179120000|2021-02-24 15:05:20|17130.1|17128.6|17129.5|17128|17130.1|17128.6|17129.5|17128|222
1614179130000|2021-02-24 15:05:30|17128.6|17127.1|17130.5|17129|17130.5|17129|17128.5|17127|988
1614179140000|2021-02-24 15:05:40|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.6|17128.1|163
1614179150000|2021-02-24 15:05:50|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|39
1614179160000|2021-02-24 15:06:00|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17129.1|17127.6|482
1614179170000|2021-02-24 15:06:10|17129.5|17128|17129.6|17128.1|17130.1|17128.6|17129.1|17127.6|494
1614179180000|2021-02-24 15:06:20|17130.1|17128.6|17130.1|17128.6|17130.5|17129|17129.5|17128|304
1614179190000|2021-02-24 15:06:30|17130.5|17129|17129.1|17127.6|17130.5|17129|17128.1|17126.6|360
1614179200000|2021-02-24 15:06:40|17129.5|17128|17128.5|17127|17130.1|17128.6|17128.1|17126.6|630
1614179210000|2021-02-24 15:06:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|35
1614179220000|2021-02-24 15:07:00|17128.5|17127|17128.5|17127|17129.5|17128|17128.1|17126.6|93
1614179230000|2021-02-24 15:07:10|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.5|17127|33
1614179240000|2021-02-24 15:07:20|17128.6|17127.1|17126.5|17125|17128.6|17127.1|17126.5|17125|234
1614179250000|2021-02-24 15:07:30|17126.1|17124.6|17125.5|17124|17126.1|17124.6|17125.1|17123.6|52
1614179260000|2021-02-24 15:07:40|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.1|17123.6|92
1614179270000|2021-02-24 15:07:50|17125.5|17124|17123.6|17122.1|17125.5|17124|17123.5|17121.6|841
1614179280000|2021-02-24 15:08:00|17124.1|17122.6|17124.6|17123.1|17124.6|17123.1|17124.1|17122.6|80
1614179290000|2021-02-24 15:08:10|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|53
1614179300000|2021-02-24 15:08:20|17125.5|17124|17125.6|17124.1|17125.6|17124.1|17125.1|17123.6|155
1614179310000|2021-02-24 15:08:30|17125.1|17123.6|17127.1|17125.6|17127.5|17126|17125.1|17123.6|446
1614179320000|2021-02-24 15:08:40|17126.5|17125|17128.1|17126.6|17128.1|17126.6|17126.5|17125|144
1614179330000|2021-02-24 15:08:50|17126.5|17125|17125.5|17124|17127.5|17125.6|17125.5|17124|257
1614179340000|2021-02-24 15:09:00|17125.9|17124.4|17127.1|17125.6|17127.5|17126|17125.9|17124.4|128
1614179350000|2021-02-24 15:09:10|||||||||3
1614179360000|2021-02-24 15:09:20|17128.1|17126.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|733
1614179370000|2021-02-24 15:09:30|17128.6|17126.1|17129.1|17127.6|17129.1|17127.6|17128.5|17126.1|169
1614179380000|2021-02-24 15:09:40|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|95
1614179390000|2021-02-24 15:09:50|17128.9|17127.4|17129.1|17127.6|17129.1|17127.6|17128.5|17127|140
1614179400000|2021-02-24 15:10:00|17129.6|17128.1|17130.1|17128.6|17130.1|17128.6|17129.6|17128.1|202
1614179410000|2021-02-24 15:10:10|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|446
1614179420000|2021-02-24 15:10:20|17129.1|17127.6|17127.1|17125.6|17129.1|17127.6|17127.1|17125.6|131
1614179430000|2021-02-24 15:10:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|159
1614179440000|2021-02-24 15:10:40|17126.5|17125|17126.1|17124.6|17126.5|17125|17126.1|17124.6|153
1614179450000|2021-02-24 15:10:50|17125.6|17124.1|17123.6|17122.1|17125.6|17124.1|17123.1|17121.6|268
1614179460000|2021-02-24 15:11:00|17123.5|17122|17122.1|17120.6|17124.1|17122.6|17122.1|17120.6|266
1614179470000|2021-02-24 15:11:10|17122.6|17121.1|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|295
1614179480000|2021-02-24 15:11:20|17122.1|17120.6|17124.1|17122.6|17124.1|17122.6|17122.1|17120.6|348
1614179490000|2021-02-24 15:11:30|17124.5|17123|17124.1|17122.6|17125.1|17123.6|17123.5|17122|255
1614179500000|2021-02-24 15:11:40|17124.5|17123|17124.5|17123|17125.1|17123.6|17124.5|17123|102
1614179510000|2021-02-24 15:11:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.5|17123|808
1614179520000|2021-02-24 15:12:00|17124.5|17123|17124.5|17123|17125.1|17123.6|17124.5|17123|186
1614179530000|2021-02-24 15:12:10|17124.1|17122.6|17124.1|17122.6|17124.5|17123|17124.1|17122.6|0
1614179540000|2021-02-24 15:12:20|17124.5|17123|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|362
1614179550000|2021-02-24 15:12:30|17124.6|17123.1|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|346
1614179560000|2021-02-24 15:12:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|109
1614179570000|2021-02-24 15:12:50|17125.5|17124|17126.5|17125|17127.5|17125.6|17125.5|17124|235
1614179580000|2021-02-24 15:13:00|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17125.5|17124|121
1614179590000|2021-02-24 15:13:10|17125.5|17124|17125.1|17123.6|17125.5|17124|17124.6|17123.1|319
1614179600000|2021-02-24 15:13:20|17126.1|17124.6|17127.5|17126|17128.1|17126.6|17125.9|17124.4|489
1614179610000|2021-02-24 15:13:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.5|17126|145
1614179620000|2021-02-24 15:13:40|17127.6|17126.1|17127.1|17125.6|17128.1|17126.6|17126.6|17125.1|354
1614179630000|2021-02-24 15:13:50|17128.1|17126.1|17127.5|17126|17128.1|17126.6|17127.5|17126|271
1614179640000|2021-02-24 15:14:00|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.5|17126|228
1614179650000|2021-02-24 15:14:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|244
1614179660000|2021-02-24 15:14:20|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.6|17125.1|153
1614179670000|2021-02-24 15:14:30|||||||||2
1614179680000|2021-02-24 15:14:40|17128.1|17126|17127.1|17125.6|17128.1|17126|17127.1|17125.6|133
1614179690000|2021-02-24 15:14:50|17125.1|17123.6|17127.1|17125.6|17127.1|17125.6|17125.1|17123.6|180
1614179700000|2021-02-24 15:15:00|17126.1|17124.6|17125.6|17124.1|17126.1|17124.6|17125.6|17124.1|88
1614179710000|2021-02-24 15:15:10|17125.5|17124|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|204
1614179720000|2021-02-24 15:15:20|17126.6|17125.1|17127.5|17126|17128.1|17126.6|17126.6|17125.1|280
1614179730000|2021-02-24 15:15:30|17127.6|17126.1|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|53
1614179740000|2021-02-24 15:15:40|||||||||10
1614179750000|2021-02-24 15:15:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|105
1614179760000|2021-02-24 15:16:00|17129.5|17128|17130.1|17128.6|17130.1|17128.6|17128.1|17126.6|346
1614179770000|2021-02-24 15:16:10|17131.1|17129.6|17131.5|17130|17131.5|17130|17131.1|17129.6|224
1614179780000|2021-02-24 15:16:20|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|154
1614179790000|2021-02-24 15:16:30|17132.5|17131|17134.1|17132.6|17134.5|17132.6|17132.1|17130.6|526
1614179800000|2021-02-24 15:16:40|17134.5|17133|17135.5|17134|17136.1|17134.6|17134.5|17133|447
1614179810000|2021-02-24 15:16:50|17135.6|17134.1|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|202
1614179820000|2021-02-24 15:17:00|17136.1|17134.6|17137.5|17136|17137.5|17136|17135.6|17134.1|912
1614179830000|2021-02-24 15:17:10|17138.1|17136.6|17138.1|17136.6|17138.5|17136.6|17137.5|17135.6|434
1614179840000|2021-02-24 15:17:20|17137.5|17136|17137.1|17135.6|17137.5|17136|17137.1|17135.6|152
1614179850000|2021-02-24 15:17:30|17136.9|17135.4|17137.1|17135.6|17137.1|17135.6|17136.9|17135.4|205
1614179860000|2021-02-24 15:17:40|17137.2|17135.7|17138.1|17136.6|17138.5|17137|17137.1|17135.6|1721
1614179870000|2021-02-24 15:17:50|||||||||100
1614179880000|2021-02-24 15:18:00|17139.1|17137.6|17139.5|17138|17140.1|17138.6|17139.1|17137.6|579
1614179890000|2021-02-24 15:18:10|17139.1|17137.6|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|339
1614179900000|2021-02-24 15:18:20|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|284
1614179910000|2021-02-24 15:18:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|309
1614179920000|2021-02-24 15:18:40|17140.6|17139.1|17139.1|17137.6|17140.6|17139.1|17139.1|17137.6|551
1614179930000|2021-02-24 15:18:50|17139.6|17138.1|17139|17137.5|17140|17138.1|17139|17137.5|127
1614179940000|2021-02-24 15:19:00|17139.6|17138.1|17139|17137.5|17140|17138.5|17138|17136.5|243
1614179950000|2021-02-24 15:19:10|17139.6|17138.1|17139.6|17138.1|17140|17138.1|17139|17137.5|289
1614179960000|2021-02-24 15:19:20|17140|17138.5|17140|17138.5|17140.5|17139|17140|17138.5|38
1614179970000|2021-02-24 15:19:30|17141|17139.5|17140.6|17139.1|17141|17139.5|17140.6|17139.1|176
1614179980000|2021-02-24 15:19:40|17141|17139.5|17142|17140.5|17142.5|17141|17141|17139.5|339
1614179990000|2021-02-24 15:19:50|17141.5|17140|17142.6|17141.1|17143|17141.1|17141|17139.5|299
1614180000000|2021-02-24 15:20:00|17143|17141.5|17140|17138.5|17143.6|17142|17140|17138.5|1133
1614180010000|2021-02-24 15:20:10|17139|17137.5|17139|17137.5|17139.6|17138.1|17139|17137.5|126
1614180020000|2021-02-24 15:20:20|17139.6|17137.1|17140|17137.5|17140|17138.1|17138|17136.5|423
1614180030000|2021-02-24 15:20:30|17139|17137|17139|17137.5|17139|17137.5|17138|17136.5|128
1614180040000|2021-02-24 15:20:40|17138.6|17137.1|17139|17137.5|17139|17137.5|17138.5|17137|187
1614180050000|2021-02-24 15:20:50|17139.6|17138.1|17140|17138.5|17140|17138.5|17139.6|17138.1|145
1614180060000|2021-02-24 15:21:00|17139.9|17138.4|17141|17139.5|17141|17139.5|17139.6|17138.1|113
1614180070000|2021-02-24 15:21:10|17140.5|17139|17140|17138.5|17140.5|17139|17140|17138.5|186
1614180080000|2021-02-24 15:21:20|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|80
1614180090000|2021-02-24 15:21:30|17141.6|17140.1|17141|17139.5|17142|17140.5|17141|17139.5|295
1614180100000|2021-02-24 15:21:40|17140.6|17139.1|17140|17138.5|17141|17139.5|17139|17137.5|258
1614180110000|2021-02-24 15:21:50|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.5|17138.5|91
1614180120000|2021-02-24 15:22:00|17141|17139.5|17142|17140.5|17142|17140.5|17140.6|17139.1|205
1614180130000|2021-02-24 15:22:10|17142.6|17141.1|17144|17142.5|17144|17142.5|17142.5|17141|120
1614180140000|2021-02-24 15:22:20|17143.6|17142.1|17144|17141.5|17144|17142.5|17143.5|17141.5|799
1614180150000|2021-02-24 15:22:30|17143.6|17142.1|17144|17142.5|17144|17142.5|17143|17141.5|292
1614180160000|2021-02-24 15:22:40|17143.5|17142|17144.6|17143.1|17145|17143.5|17143.5|17142|576
1614180170000|2021-02-24 15:22:50|17144.5|17143|17145|17143.5|17145|17143.5|17144.5|17143|207
1614180180000|2021-02-24 15:23:00|17144.2|17142.7|17143.5|17142|17144.2|17142.7|17143.5|17142|593
1614180190000|2021-02-24 15:23:10|17144|17142.5|17145|17143.5|17145|17143.5|17143.6|17141.5|360
1614180200000|2021-02-24 15:23:20|17145.2|17143.7|17146.5|17145|17146.5|17145|17145.2|17143.7|893
1614180210000|2021-02-24 15:23:30|||||||||116
1614180220000|2021-02-24 15:23:40|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|97
1614180230000|2021-02-24 15:23:50|17147.5|17146|17147|17145.5|17147.5|17146|17147|17145.5|9
1614180240000|2021-02-24 15:24:00|||||||||10
1614180250000|2021-02-24 15:24:10|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|53
1614180260000|2021-02-24 15:24:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|395
1614180270000|2021-02-24 15:24:30|17149|17147.5|17148.5|17147|17149|17147.5|17148.5|17146.5|494
1614180280000|2021-02-24 15:24:40|17148.6|17147.1|17149|17147.5|17149.5|17148|17148.6|17147.1|280
1614180290000|2021-02-24 15:24:50|17150|17148.5|17150.5|17149|17151|17149.5|17149.6|17148.1|786
1614180300000|2021-02-24 15:25:00|17150|17148.5|17151.5|17150|17151.5|17150|17150|17148.5|207
1614180310000|2021-02-24 15:25:10|17151|17149.5|17151.5|17150|17151.9|17150.4|17150.6|17149.1|328
1614180320000|2021-02-24 15:25:20|17151.6|17150.1|17152|17150.5|17152|17150.5|17151.5|17150|238
1614180330000|2021-02-24 15:25:30|17152.6|17151.1|17154|17152.5|17154|17152.5|17152.5|17151|402
1614180340000|2021-02-24 15:25:40|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17152|389
1614180350000|2021-02-24 15:25:50|17153.6|17152.1|17154.5|17153|17154.5|17153|17153.5|17152|307
1614180360000|2021-02-24 15:26:00|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|336
1614180370000|2021-02-24 15:26:10|17153.2|17151.7|17154|17152.5|17154|17152.5|17153|17151.5|660
1614180380000|2021-02-24 15:26:20|||||||||39
1614180390000|2021-02-24 15:26:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|46
1614180400000|2021-02-24 15:26:40|17154.5|17153|17154|17152.5|17154.5|17153|17154|17152.5|373
1614180410000|2021-02-24 15:26:50|17154.5|17153|17153|17151.5|17154.6|17153.1|17153|17151.5|585
1614180420000|2021-02-24 15:27:00|17153.9|17152.4|17151.6|17150.1|17154|17152.5|17151.6|17150.1|911
1614180430000|2021-02-24 15:27:10|17152|17150.5|17149.5|17148|17152|17150.5|17149.5|17147.5|568
1614180440000|2021-02-24 15:27:20|17149|17147.5|17149|17147.5|17149|17147.5|17148.6|17147.1|42
1614180450000|2021-02-24 15:27:30|17148.5|17147|17148.5|17147|17149|17147.5|17148.5|17147|147
1614180460000|2021-02-24 15:27:40|17149|17147.5|17149|17147.5|17149|17147.5|17148.5|17147|309
1614180470000|2021-02-24 15:27:50|||||||||270
1614180480000|2021-02-24 15:28:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|565
1614180490000|2021-02-24 15:28:10|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|416
1614180500000|2021-02-24 15:28:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|1732
1614180510000|2021-02-24 15:28:30|17147|17144.5|17143.6|17142.1|17147|17145.1|17143.6|17142.1|697
1614180520000|2021-02-24 15:28:40|17144|17142.5|17143.6|17142.1|17144|17142.5|17143|17141.5|263
1614180530000|2021-02-24 15:28:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|61
1614180540000|2021-02-24 15:29:00|||||||||33
1614180550000|2021-02-24 15:29:10|17142.5|17141|17141|17139.5|17142.5|17141|17141|17139.5|156
1614180560000|2021-02-24 15:29:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|3
1614180570000|2021-02-24 15:29:30|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17141|17139.5|88
1614180580000|2021-02-24 15:29:40|17141|17139.5|17142.6|17141.1|17142.6|17141.1|17141|17139.5|288
1614180590000|2021-02-24 15:29:50|17143|17141.5|17143.5|17142|17143.5|17142|17142.6|17141.1|292
1614180600000|2021-02-24 15:30:00|17143|17141.5|17145|17143.5|17145|17143.5|17142.6|17141.1|366
1614180610000|2021-02-24 15:30:10|17145.5|17144|17145|17143.5|17145.5|17144|17144.6|17143.1|54
1614180620000|2021-02-24 15:30:20|17144|17142.5|17141.6|17140.1|17144|17142.5|17141|17139.5|383
1614180630000|2021-02-24 15:30:30|17141|17139.5|17140|17138.5|17141.6|17140.1|17140|17138.5|304
1614180640000|2021-02-24 15:30:40|17139.6|17138.1|17140|17138.5|17140.5|17139|17139.6|17138.1|155
1614180650000|2021-02-24 15:30:50|17140.5|17139|17141|17138.5|17141|17139.1|17140|17138.5|205
1614180660000|2021-02-24 15:31:00|17140.5|17139|17138|17136.5|17140.6|17139.1|17138|17136.5|329
1614180670000|2021-02-24 15:31:10|17138.5|17137|17138|17136.5|17138.5|17137|17138|17136.5|385
1614180680000|2021-02-24 15:31:20|17139|17137.5|17143|17141.5|17143|17141.5|17139|17137.5|309
1614180690000|2021-02-24 15:31:30|17143.5|17142|17144|17142.5|17144|17142.5|17143|17141.5|216
1614180700000|2021-02-24 15:31:40|17143.6|17142.1|17144|17142.5|17144|17142.5|17143|17141.5|198
1614180710000|2021-02-24 15:31:50|17143|17141.5|17144|17142.5|17145|17143.5|17143|17141.5|279
1614180720000|2021-02-24 15:32:00|17144.6|17143.1|17145.6|17144.1|17146|17144.1|17144.6|17143.1|362
1614180730000|2021-02-24 15:32:10|17145|17143.5|17144|17142.5|17145.6|17144.1|17143.6|17142.1|214
1614180740000|2021-02-24 15:32:20|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|60
1614180750000|2021-02-24 15:32:30|17144.6|17143.1|17142.6|17141.1|17144.6|17143.1|17142.6|17141.1|113
1614180760000|2021-02-24 15:32:40|17142.5|17141|17141|17139.5|17142.5|17141|17140|17138.5|220
1614180770000|2021-02-24 15:32:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141|17139.5|592
1614180780000|2021-02-24 15:33:00|17141.1|17139.6|17140|17138.5|17141.1|17139.6|17140|17138.1|208
1614180790000|2021-02-24 15:33:10|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|38
1614180800000|2021-02-24 15:33:20|17137.1|17135.6|17138|17136.5|17138|17136.5|17137|17135.5|147
1614180810000|2021-02-24 15:33:30|17138.5|17136|17137.6|17136.1|17138.5|17136.1|17137|17135.5|131
1614180820000|2021-02-24 15:33:40|17138|17135.5|17137|17135.5|17138|17136.1|17137|17135.5|274
1614180830000|2021-02-24 15:33:50|17136.6|17135.1|17138|17136.5|17138|17136.5|17136.6|17135.1|748
1614180840000|2021-02-24 15:34:00|17137.6|17136.1|17139|17137.5|17139|17137.5|17137.6|17136.1|585
1614180850000|2021-02-24 15:34:10|17138.9|17137.4|17139.5|17138|17139.5|17138|17138.5|17137|242
1614180860000|2021-02-24 15:34:20|17138.5|17137|17139|17137.5|17139|17137.5|17138.5|17137|27
1614180870000|2021-02-24 15:34:30|17138.6|17137.1|17139|17137.5|17139|17137.5|17138.6|17136.5|81
1614180880000|2021-02-24 15:34:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|22
1614180890000|2021-02-24 15:34:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|64
1614180900000|2021-02-24 15:35:00|17139.6|17138.1|17139|17137.5|17140|17138.5|17139|17137.5|60
1614180910000|2021-02-24 15:35:10|17138.5|17137|17139|17137.5|17139|17137.5|17138|17136.5|44
1614180920000|2021-02-24 15:35:20|17138.5|17137|17137|17135.5|17138.5|17137|17137|17135.5|624
1614180930000|2021-02-24 15:35:30|17137.9|17136.4|17137|17135.5|17138|17136.5|17137|17135.5|93
1614180940000|2021-02-24 15:35:40|17138|17136.5|17138|17136.5|17138|17136.5|17137.4|17135.9|196
1614180950000|2021-02-24 15:35:50|17139|17137.5|17139.4|17137.9|17140|17138.5|17139|17137.5|47
1614180960000|2021-02-24 15:36:00|17139.6|17138.1|17138.4|17136.9|17140|17138.5|17138.4|17136.9|71
1614180970000|2021-02-24 15:36:10|17138.6|17137.1|17138|17136.5|17138.6|17137.1|17138|17136.5|47
1614180980000|2021-02-24 15:36:20|17137.6|17136.1|17138|17136.5|17138|17136.5|17137.4|17135.5|99
1614180990000|2021-02-24 15:36:30|17137.6|17136.1|17137.6|17136.1|17138|17136.1|17137.4|17135.5|92
1614181000000|2021-02-24 15:36:40|17137|17135.5|17136.6|17135.1|17137|17135.5|17135|17133.5|773
1614181010000|2021-02-24 15:36:50|17137|17135.5|17138|17136.5|17139|17137.5|17137|17135.5|76
1614181020000|2021-02-24 15:37:00|17138.1|17136.6|17138|17136.5|17139|17137.5|17138|17136.1|36
1614181030000|2021-02-24 15:37:10|17137.6|17136.1|17139|17137.5|17139|17137.5|17137.6|17136.1|58
1614181040000|2021-02-24 15:37:20|17139.6|17138.1|17140|17138.5|17141|17139.5|17139.6|17138.1|330
1614181050000|2021-02-24 15:37:30|17140.4|17138.9|17141.6|17140.1|17142|17140.1|17140|17138.1|68
1614181060000|2021-02-24 15:37:40|17141|17139.5|17137|17135.5|17141|17139.5|17137|17135.5|458
1614181070000|2021-02-24 15:37:50|17137.4|17135.9|17135|17133.5|17137.6|17136.1|17135|17133.5|63
1614181080000|2021-02-24 15:38:00|17134.4|17132.9|17134|17132.5|17135.6|17134.1|17134|17132.5|495
1614181090000|2021-02-24 15:38:10|17133.9|17132.4|17134|17132.5|17134|17132.5|17133|17131.5|142
1614181100000|2021-02-24 15:38:20|17133.6|17132.1|17132|17130.5|17133.6|17132.1|17132|17130.5|164
1614181110000|2021-02-24 15:38:30|17132.6|17131.1|17133|17131.5|17133|17131.5|17132.6|17131.1|135
1614181120000|2021-02-24 15:38:40|17133.6|17132.1|17135|17133.5|17135|17133.5|17133.6|17132.1|534
1614181130000|2021-02-24 15:38:50|17135.6|17134.1|17136|17134.5|17136|17134.5|17135|17133.5|167
1614181140000|2021-02-24 15:39:00|17136.6|17135.1|17135|17133.5|17137|17135.5|17135|17133.5|90
1614181150000|2021-02-24 15:39:10|||||||||6
1614181170000|2021-02-24 15:39:30|17134|17132.5|17136|17134.5|17136|17134.5|17134|17132.5|153
1614181180000|2021-02-24 15:39:40|17137|17135.5|17136|17134.5|17137.4|17135.9|17136|17134.5|201
1614181190000|2021-02-24 15:39:50|17135.4|17133.9|17136.4|17134.9|17137|17135.1|17135.4|17133.9|60
1614181200000|2021-02-24 15:40:00|17137|17134.5|17135.4|17133.9|17137|17135.5|17135.4|17133.9|39
1614181210000|2021-02-24 15:40:10|17135.6|17134.1|17135|17133.5|17136|17134.5|17135|17133.5|66
1614181220000|2021-02-24 15:40:20|17135.6|17134.1|17135.4|17133.9|17136|17134.5|17135|17133.5|185
1614181230000|2021-02-24 15:40:30|17135.6|17134.1|17135|17133.5|17135.6|17134.1|17134|17132.5|152
1614181240000|2021-02-24 15:40:40|17134.6|17133.1|17136.4|17134.9|17136.6|17135.1|17134.6|17133.1|142
1614181250000|2021-02-24 15:40:50|17137|17134.5|17137|17135.5|17137.6|17136.1|17136|17134.5|89
1614181260000|2021-02-24 15:41:00|17137.6|17136.1|17141|17139.5|17141|17139.5|17137.6|17136.1|162
1614181270000|2021-02-24 15:41:10|17141.4|17139.9|17140.6|17139.1|17141.6|17140.1|17140|17138.5|322
1614181280000|2021-02-24 15:41:20|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17141|17139.5|125
1614181290000|2021-02-24 15:41:30|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|155
1614181300000|2021-02-24 15:41:40|17140.4|17138.9|17140.4|17138.9|17141|17139.5|17140.4|17138.5|329
1614181310000|2021-02-24 15:41:50|17141|17139.5|17142|17140.5|17142|17140.5|17140.6|17138.5|560
1614181320000|2021-02-24 15:42:00|17142.6|17141.1|17141|17139.5|17142.6|17141.1|17141|17139.5|459
1614181330000|2021-02-24 15:42:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|124
1614181340000|2021-02-24 15:42:20|17140|17138.5|17140|17138.5|17140.4|17138.9|17139.4|17137.9|48
1614181350000|2021-02-24 15:42:30|17140.4|17137.9|17140|17138.5|17140.4|17138.5|17139.4|17137.9|108
1614181360000|2021-02-24 15:42:40|17139.4|17137.9|17139.6|17138.1|17140|17138.5|17139.4|17137.5|106
1614181370000|2021-02-24 15:42:50|17140|17138.5|17139.4|17137.9|17140|17138.5|17139.4|17137.9|477
1614181380000|2021-02-24 15:43:00|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.1|395
1614181390000|2021-02-24 15:43:10|||||||||1
1614181400000|2021-02-24 15:43:20|||||||||104
1614181410000|2021-02-24 15:43:30|17139.6|17138.1|17138|17136.5|17139.6|17138.1|17138|17136.5|437
1614181420000|2021-02-24 15:43:40|17138.4|17136.9|17139|17137.5|17139|17137.5|17138|17136.5|128
1614181430000|2021-02-24 15:43:50|||||||||265
1614181440000|2021-02-24 15:44:00|17139.4|17137.9|17140|17138.5|17140|17138.5|17139.4|17137.9|63
1614181450000|2021-02-24 15:44:10|17140.4|17138.9|17140.4|17138.9|17141|17139.5|17140.4|17138.9|77
1614181460000|2021-02-24 15:44:20|17140|17138.5|17140|17138.5|17140|17138.5|17139.4|17137.9|28
1614181470000|2021-02-24 15:44:30|17139.4|17137.9|17138|17136.5|17139.4|17137.9|17138|17136.5|107
1614181480000|2021-02-24 15:44:40|17139|17137.5|17138.6|17137.1|17139|17137.5|17138.6|17137.1|77
1614181490000|2021-02-24 15:44:50|17139|17137.5|17140|17138.5|17140|17138.5|17138.4|17136.5|306
1614181500000|2021-02-24 15:45:00|17139.6|17138.1|17138.4|17136.9|17140|17138.1|17138|17135.5|156
1614181510000|2021-02-24 15:45:10|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|149
1614181520000|2021-02-24 15:45:20|17139.6|17138.1|17142|17140.5|17142|17140.5|17139.6|17138.1|456
1614181530000|2021-02-24 15:45:30|||||||||11
1614181540000|2021-02-24 15:45:40|||||||||244
1614181550000|2021-02-24 15:45:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|114
1614181560000|2021-02-24 15:46:00|||||||||112
1614181570000|2021-02-24 15:46:10|17143|17141.5|17141|17139.5|17143|17141.5|17141|17139.5|349
1614181580000|2021-02-24 15:46:20|17141.4|17139.9|17141|17139.5|17141.4|17139.9|17141|17139.5|17
1614181590000|2021-02-24 15:46:30|17142|17140.5|17142|17140.5|17143|17141.5|17142|17140.5|205
1614181600000|2021-02-24 15:46:40|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|299
1614181610000|2021-02-24 15:46:50|17143.4|17141.9|17143|17141.5|17144|17142.5|17143|17141.5|56
1614181620000|2021-02-24 15:47:00|17142.4|17140.9|17142.4|17140.9|17143|17141.1|17142.4|17140.5|155
1614181630000|2021-02-24 15:47:10|17142.6|17141.1|17143.4|17141.9|17144|17142.5|17142.6|17141.1|179
1614181640000|2021-02-24 15:47:20|17143.5|17142|17144|17142.5|17144|17142.5|17143.5|17142|19
1614181650000|2021-02-24 15:47:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|158
1614181660000|2021-02-24 15:47:40|17144|17142.5|17143.5|17142|17144.5|17143|17143|17141.5|432
1614181670000|2021-02-24 15:47:50|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|48
1614181680000|2021-02-24 15:48:00|||||||||63
1614181690000|2021-02-24 15:48:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|152
1614181700000|2021-02-24 15:48:20|17144.5|17143|17147|17145.5|17147.5|17146|17144.5|17143|82
1614181710000|2021-02-24 15:48:30|17147.5|17146|17148|17146.5|17148|17146.5|17147.5|17146|80
1614181720000|2021-02-24 15:48:40|17147.4|17145.9|17146.4|17144.9|17148|17145.9|17146.4|17144.9|61
1614181730000|2021-02-24 15:48:50|17147|17145.5|17147|17145.5|17147|17145.5|17146.4|17144.9|117
1614181740000|2021-02-24 15:49:00|17146.5|17145|17146|17144.5|17146.5|17145|17146|17144.5|62
1614181750000|2021-02-24 15:49:10|17145.5|17144|17146|17144.5|17146|17144.5|17145.5|17144|59
1614181760000|2021-02-24 15:49:20|17145.5|17144|17146|17144.5|17146|17144.5|17145.5|17144|139
1614181770000|2021-02-24 15:49:30|||||||||73
1614181780000|2021-02-24 15:49:40|17145.9|17144.4|17146|17144.5|17146|17144.5|17145.4|17143.9|101
1614181790000|2021-02-24 15:49:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|101
1614181800000|2021-02-24 15:50:00|||||||||26
1614181810000|2021-02-24 15:50:10|||||||||7
1614181820000|2021-02-24 15:50:20|17146.5|17145|17146|17144.5|17146.5|17145|17145.5|17144|76
1614181830000|2021-02-24 15:50:30|17145.5|17144|17146|17144.5|17146|17144.5|17145|17143.5|174
1614181840000|2021-02-24 15:50:40|17145.5|17144|17146|17144.5|17146|17144.5|17145.5|17144|27
1614181850000|2021-02-24 15:50:50|17145.4|17143.9|17146|17144.5|17146|17144.5|17145|17143.5|304
1614181860000|2021-02-24 15:51:00|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|123
1614181870000|2021-02-24 15:51:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|225
1614181880000|2021-02-24 15:51:20|17147|17145.5|17149|17147.5|17149|17147.5|17147|17145.5|138
1614181890000|2021-02-24 15:51:30|17150|17148.5|17150|17148.5|17151|17149.5|17149.9|17148.4|430
1614181900000|2021-02-24 15:51:40|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|424
1614181910000|2021-02-24 15:51:50|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|64
1614181920000|2021-02-24 15:52:00|17148.4|17146.9|17148|17146.5|17148.4|17146.9|17148|17146.5|154
1614181930000|2021-02-24 15:52:10|17148.5|17147|17148|17146.5|17149|17147.5|17148|17146.5|135
1614181940000|2021-02-24 15:52:20|17148.4|17146.9|17148|17146.5|17149|17147.5|17148|17146.5|162
1614181950000|2021-02-24 15:52:30|17148.5|17147|17149|17147.5|17149|17147.5|17148.4|17146.9|67
1614181960000|2021-02-24 15:52:40|||||||||23
1614181970000|2021-02-24 15:52:50|||||||||27
1614181980000|2021-02-24 15:53:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|31
1614181990000|2021-02-24 15:53:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|3
1614182000000|2021-02-24 15:53:20|||||||||110
1614182010000|2021-02-24 15:53:30|17148.4|17146.9|17147|17145.5|17148.4|17146.9|17147|17145.5|99
1614182020000|2021-02-24 15:53:40|||||||||13
1614182030000|2021-02-24 15:53:50|17147.5|17146|17146.4|17144.9|17148|17146.5|17146.4|17144.9|75
1614182040000|2021-02-24 15:54:00|17146|17144.5|17146.4|17144.9|17146.4|17144.9|17146|17144.5|32
1614182050000|2021-02-24 15:54:10|||||||||2
1614182060000|2021-02-24 15:54:20|||||||||2
1614182070000|2021-02-24 15:54:30|17147|17145.5|17146|17144.5|17147|17145.5|17146|17144.5|250
1614182080000|2021-02-24 15:54:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|27
1614182090000|2021-02-24 15:54:50|17145|17143.5|17143.5|17142|17145|17143.5|17143|17141.5|448
1614182100000|2021-02-24 15:55:00|17143.4|17141.9|17142.5|17141|17143.4|17141.9|17142.5|17141|415
1614182110000|2021-02-24 15:55:10|17143|17140.5|17142.4|17140.9|17143|17141|17142.4|17140.5|39
1614182120000|2021-02-24 15:55:20|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140|611
1614182130000|2021-02-24 15:55:30|17142.4|17140.9|17142.5|17141|17142.5|17141|17142|17140.5|30
1614182140000|2021-02-24 15:55:40|17143|17141.5|17143.5|17142|17144|17142.5|17143|17141.5|116
1614182150000|2021-02-24 15:55:50|||||||||31
1614182160000|2021-02-24 15:56:00|17143.4|17141.9|17143.4|17141.9|17144|17142.5|17142.4|17140.9|334
1614182170000|2021-02-24 15:56:10|17144|17141.5|17143.4|17141.9|17144|17142.5|17143.4|17141.5|49
1614182180000|2021-02-24 15:56:20|||||||||13
1614182190000|2021-02-24 15:56:30|17144|17142.5|17143.4|17141.9|17144|17142.5|17143.4|17141.9|142
1614182200000|2021-02-24 15:56:40|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|42
1614182210000|2021-02-24 15:56:50|17144|17142.5|17145|17143.5|17145.4|17143.9|17143.5|17142|203
1614182220000|2021-02-24 15:57:00|17146|17144.5|17145|17143.5|17146|17144.5|17144.4|17142.9|162
1614182230000|2021-02-24 15:57:10|17145.4|17143.9|17146|17144.5|17146|17144.5|17145.4|17143.9|94
1614182240000|2021-02-24 15:57:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|3
1614182250000|2021-02-24 15:57:30|17146.8|17145.3|17147.4|17145.9|17148.4|17146.5|17146.8|17145.3|272
1614182260000|2021-02-24 15:57:40|17148|17146.5|17147.4|17145.9|17148|17146.5|17147.4|17145.9|185
1614182270000|2021-02-24 15:57:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|72
1614182280000|2021-02-24 15:58:00|17147.4|17145.9|17149|17147.5|17149|17147.5|17147.4|17145.9|334
1614182290000|2021-02-24 15:58:10|17148.4|17146.9|17148|17146.5|17148.4|17146.9|17148|17146.5|128
1614182300000|2021-02-24 15:58:20|||||||||5
1614182310000|2021-02-24 15:58:30|17149|17147.5|17149|17147.5|17150|17148.5|17149|17147.5|375
1614182320000|2021-02-24 15:58:40|17149.4|17146.9|17150|17148.5|17150|17148.5|17148.4|17146.9|196
1614182330000|2021-02-24 15:58:50|17149.4|17147.9|17149|17147.5|17149.4|17147.9|17149|17147.5|165
1614182340000|2021-02-24 15:59:00|17148.4|17146.9|17148|17146.5|17149|17147.5|17147.4|17145.9|734
1614182350000|2021-02-24 15:59:10|||||||||215
1614182360000|2021-02-24 15:59:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|240
1614182370000|2021-02-24 15:59:30|17148.5|17147|17149|17147.5|17149|17147.5|17148|17146.5|196
1614182380000|2021-02-24 15:59:40|||||||||865
1614182390000|2021-02-24 15:59:50|||||||||3
1614182400000|2021-02-24 16:00:00|||||||||117
1614182410000|2021-02-24 16:00:10|17148.4|17146.9|17148.5|17147|17149.4|17147.9|17148.4|17146.9|188
1614182420000|2021-02-24 16:00:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|12
1614182430000|2021-02-24 16:00:30|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|631
1614182440000|2021-02-24 16:00:40|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|178
1614182450000|2021-02-24 16:00:50|17152.4|17150.9|17153|17151.5|17153|17151.5|17152.4|17150.9|240
1614182460000|2021-02-24 16:01:00|17152.4|17150.9|17152|17150.5|17152.4|17150.9|17152|17150.5|294
1614182470000|2021-02-24 16:01:10|17151.4|17149.9|17151.4|17149.9|17151.5|17150|17151.4|17149.9|92
1614182480000|2021-02-24 16:01:20|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|239
1614182490000|2021-02-24 16:01:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|386
1614182500000|2021-02-24 16:01:40|17152|17149.5|17150|17148.5|17152|17149.9|17149.4|17147.9|135
1614182510000|2021-02-24 16:01:50|17149.4|17147.9|17149.5|17148|17149.5|17148|17148.5|17147|295
1614182520000|2021-02-24 16:02:00|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147.5|231
1614182530000|2021-02-24 16:02:10|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147|269
1614182540000|2021-02-24 16:02:20|17151|17149.5|17151.4|17149.9|17151.4|17149.9|17150|17148.5|197
1614182550000|2021-02-24 16:02:30|||||||||26
1614182560000|2021-02-24 16:02:40|17152|17149.5|17152|17150.5|17152|17150.5|17151.4|17149.5|178
1614182570000|2021-02-24 16:02:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151|17149.5|45
1614182580000|2021-02-24 16:03:00|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|197
1614182590000|2021-02-24 16:03:10|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|147
1614182600000|2021-02-24 16:03:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|76
1614182610000|2021-02-24 16:03:30|17151.4|17149.9|17152|17150.5|17152|17150.5|17151.4|17149.9|285
1614182620000|2021-02-24 16:03:40|17151.4|17149.9|17152|17149.5|17152|17150.5|17151.4|17149.5|150
1614182630000|2021-02-24 16:03:50|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|48
1614182640000|2021-02-24 16:04:00|17150.5|17149|17150.9|17149.4|17150.9|17149.4|17150.5|17149|22
1614182650000|2021-02-24 16:04:10|17150.5|17149|17150.9|17149.4|17150.9|17149.4|17150.4|17148.4|297
1614182660000|2021-02-24 16:04:20|17150.5|17149|17148.4|17146.9|17150.5|17149|17148.4|17146.9|58
1614182670000|2021-02-24 16:04:30|17147.5|17146|17147.4|17145.9|17147.5|17146|17146.9|17145.4|41
1614182680000|2021-02-24 16:04:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|278
1614182690000|2021-02-24 16:04:50|17147.9|17146.4|17147.5|17146|17147.9|17146.4|17146.5|17145|312
1614182700000|2021-02-24 16:05:00|17147.1|17145.6|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|147
1614182710000|2021-02-24 16:05:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|77
1614182720000|2021-02-24 16:05:20|17147.5|17146|17147.4|17145.9|17147.5|17146|17146.9|17145.4|273
1614182730000|2021-02-24 16:05:30|17146.9|17145.4|17147.5|17146|17148.4|17146.9|17146.9|17145.4|178
1614182740000|2021-02-24 16:05:40|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|82
1614182750000|2021-02-24 16:05:50|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|66
1614182760000|2021-02-24 16:06:00|17148.5|17147|17148.4|17146.9|17148.9|17147.4|17147.9|17146.4|102
1614182770000|2021-02-24 16:06:10|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|30
1614182780000|2021-02-24 16:06:20|17148.4|17146.9|17147.9|17146.4|17148.5|17147|17147.5|17146|404
1614182790000|2021-02-24 16:06:30|17147.5|17146|17145.4|17143.9|17147.5|17146|17145.4|17143.9|201
1614182800000|2021-02-24 16:06:40|17146.4|17144.4|17145.4|17143.9|17146.4|17144.9|17145.4|17143.4|299
1614182810000|2021-02-24 16:06:50|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.9|17144.4|30
1614182820000|2021-02-24 16:07:00|17145.9|17144.4|17146.4|17144.9|17146.9|17145.4|17145.4|17143.9|396
1614182830000|2021-02-24 16:07:10|17146.5|17145|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|127
1614182840000|2021-02-24 16:07:20|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|117
1614182850000|2021-02-24 16:07:30|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.4|737
1614182860000|2021-02-24 16:07:40|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|167
1614182870000|2021-02-24 16:07:50|17145.9|17143.4|17145.4|17143.9|17145.9|17143.9|17145.4|17143.4|158
1614182880000|2021-02-24 16:08:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|82
1614182890000|2021-02-24 16:08:10|17143.9|17142.4|17144.5|17143|17144.5|17143|17143.5|17142|60
1614182900000|2021-02-24 16:08:20|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|167
1614182910000|2021-02-24 16:08:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|5
1614182920000|2021-02-24 16:08:40|||||||||1
1614182930000|2021-02-24 16:08:50|17143.9|17142.4|17144.5|17143|17145.5|17144|17143.9|17142.4|112
1614182940000|2021-02-24 16:09:00|17144.9|17143.4|17144.5|17143|17144.9|17143.4|17144.5|17143|2
1614182950000|2021-02-24 16:09:10|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|32
1614182960000|2021-02-24 16:09:20|17144.9|17143.4|17145.4|17143.9|17147.4|17145.9|17144.5|17143|341
1614182970000|2021-02-24 16:09:30|17145.5|17144|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|303
1614182980000|2021-02-24 16:09:40|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|1290
1614182990000|2021-02-24 16:09:50|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|185
1614183000000|2021-02-24 16:10:00|17145.5|17144|17145.9|17144.4|17146.9|17145.4|17145.5|17144|142
1614183010000|2021-02-24 16:10:10|17145.4|17143.9|17147.9|17146.4|17147.9|17146.4|17145.4|17143.9|132
1614183020000|2021-02-24 16:10:20|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|232
1614183030000|2021-02-24 16:10:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|18
1614183040000|2021-02-24 16:10:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|102
1614183050000|2021-02-24 16:10:50|||||||||12
1614183060000|2021-02-24 16:11:00|17147.9|17146.4|17148.5|17147|17148.5|17147|17147.9|17146.4|144
1614183070000|2021-02-24 16:11:10|||||||||308
1614183080000|2021-02-24 16:11:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|27
1614183090000|2021-02-24 16:11:30|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|88
1614183100000|2021-02-24 16:11:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|182
1614183110000|2021-02-24 16:11:50|||||||||161
1614183120000|2021-02-24 16:12:00|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|69
1614183130000|2021-02-24 16:12:10|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|87
1614183140000|2021-02-24 16:12:20|17150.5|17149|17149.9|17148.4|17150.5|17149|17149.9|17148.4|158
1614183150000|2021-02-24 16:12:30|17150.4|17148.9|17151.4|17149.9|17151.9|17150.4|17150.4|17148.9|60
1614183160000|2021-02-24 16:12:40|17151.5|17150|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|167
1614183170000|2021-02-24 16:12:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|24
1614183180000|2021-02-24 16:13:00|17151.5|17150|17152.4|17150.9|17152.4|17150.9|17151.5|17150|101
1614183190000|2021-02-24 16:13:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|24
1614183200000|2021-02-24 16:13:20|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17152.5|17151|373
1614183210000|2021-02-24 16:13:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|11
1614183220000|2021-02-24 16:13:40|17153.5|17152|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|169
1614183230000|2021-02-24 16:13:50|17154.4|17152.9|17153.9|17152.4|17154.4|17152.9|17153.9|17152.4|23
1614183240000|2021-02-24 16:14:00|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|82
1614183250000|2021-02-24 16:14:10|||||||||178
1614183260000|2021-02-24 16:14:20|17154.9|17153.4|17152.9|17151.4|17154.9|17153.4|17152.9|17151.4|176
1614183270000|2021-02-24 16:14:30|||||||||429
1614183280000|2021-02-24 16:14:40|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17153.4|17151.9|283
1614183290000|2021-02-24 16:14:50|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|359
1614183300000|2021-02-24 16:15:00|17151.5|17150|17151.5|17150|17152.9|17151.4|17151.5|17150|541
1614183310000|2021-02-24 16:15:10|17151.9|17150.4|17152.4|17150.9|17152.9|17151.4|17151.9|17150.4|255
1614183320000|2021-02-24 16:15:20|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|330
1614183330000|2021-02-24 16:15:30|17152.5|17151|17149.9|17148.4|17152.5|17151|17149.9|17148.4|183
1614183340000|2021-02-24 16:15:40|17150.4|17148.9|17149.9|17148.4|17151.4|17149.9|17149.9|17148.4|178
1614183350000|2021-02-24 16:15:50|17148.9|17147.4|17151.4|17149.9|17151.4|17149.9|17148.9|17147.4|688
1614183360000|2021-02-24 16:16:00|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17149.9|17148.4|500
1614183370000|2021-02-24 16:16:10|17151.4|17149.9|17149.9|17148.4|17151.4|17149.9|17149.9|17148.4|131
1614183380000|2021-02-24 16:16:20|17150.5|17149|17151.5|17150|17151.9|17150.4|17149.9|17148.4|232
1614183390000|2021-02-24 16:16:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.5|17150|45
1614183400000|2021-02-24 16:16:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|189
1614183410000|2021-02-24 16:16:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|480
1614183420000|2021-02-24 16:17:00|17153.5|17152|17153.9|17152.4|17153.9|17152.4|17153.5|17152|34
1614183430000|2021-02-24 16:17:10|17154.9|17153.4|17154.9|17153.4|17155.5|17154|17154.4|17152.9|912
1614183440000|2021-02-24 16:17:20|||||||||226
1614183450000|2021-02-24 16:17:30|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17154.4|17152.9|177
1614183460000|2021-02-24 16:17:40|17154.4|17152.9|17154.4|17152.9|17155.4|17153.4|17154.4|17152.9|43
1614183470000|2021-02-24 16:17:50|17154.8|17153.3|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|25
1614183480000|2021-02-24 16:18:00|17153.5|17152|17153.9|17152.4|17154.9|17153.4|17152.9|17151.4|46
1614183490000|2021-02-24 16:18:10|17154.4|17152.9|17153.9|17152.4|17154.4|17152.9|17153.9|17152.4|89
1614183500000|2021-02-24 16:18:20|17154.4|17152.9|17154.5|17153|17154.9|17153.4|17153.9|17152.4|272
1614183510000|2021-02-24 16:18:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1614183520000|2021-02-24 16:18:40|17153.5|17152|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|49
1614183530000|2021-02-24 16:18:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|204
1614183540000|2021-02-24 16:19:00|||||||||7
1614183550000|2021-02-24 16:19:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|59
1614183560000|2021-02-24 16:19:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17
1614183570000|2021-02-24 16:19:30|17153.4|17151.9|17152.9|17151.4|17153.5|17152|17152.9|17151.4|154
1614183580000|2021-02-24 16:19:40|||||||||88
1614183590000|2021-02-24 16:19:50|17153.4|17151.9|17153.5|17152|17153.9|17152.4|17152.9|17151.4|241
1614183600000|2021-02-24 16:20:00|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|210
1614183610000|2021-02-24 16:20:10|||||||||23
1614183620000|2021-02-24 16:20:20|17154.4|17151.9|17153.5|17152|17154.4|17152|17153.5|17151.9|269
1614183630000|2021-02-24 16:20:30|17153.9|17152.4|17153.5|17152|17153.9|17152.4|17153.5|17152|17
1614183640000|2021-02-24 16:20:40|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|28
1614183650000|2021-02-24 16:20:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|66
1614183660000|2021-02-24 16:21:00|||||||||8
1614183670000|2021-02-24 16:21:10|17154.5|17153|17154.9|17153.4|17154.9|17153.4|17154.5|17153|22
1614183680000|2021-02-24 16:21:20|17154.3|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|142
1614183690000|2021-02-24 16:21:30|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|59
1614183700000|2021-02-24 16:21:40|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|562
1614183710000|2021-02-24 16:21:50|||||||||1
1614183720000|2021-02-24 16:22:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|14
1614183730000|2021-02-24 16:22:10|17154.5|17153|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|78
1614183740000|2021-02-24 16:22:20|17154.3|17152.8|17153.9|17152.4|17154.5|17153|17153.9|17152.4|165
1614183750000|2021-02-24 16:22:30|17153.5|17152|17154.9|17153.4|17155.3|17153.8|17153.5|17152|342
1614183760000|2021-02-24 16:22:40|17155.3|17153.8|17154.9|17153.4|17155.5|17154|17154.9|17153.4|259
1614183770000|2021-02-24 16:22:50|||||||||59
1614183780000|2021-02-24 16:23:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|621
1614183790000|2021-02-24 16:23:10|17156.5|17155|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|247
1614183800000|2021-02-24 16:23:20|17156.9|17155.4|17157.9|17156.4|17158.3|17156.8|17156.9|17155.4|321
1614183810000|2021-02-24 16:23:30|17158.9|17157.4|17158.3|17156.8|17158.9|17157.4|17158.3|17156.8|300
1614183820000|2021-02-24 16:23:40|17157.9|17156.4|17157.3|17155.8|17157.9|17156.4|17157.3|17155.8|407
1614183830000|2021-02-24 16:23:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|0
1614183840000|2021-02-24 16:24:00|17157.9|17156.4|17157.9|17156.4|17158.3|17156.8|17157.9|17156.4|224
1614183850000|2021-02-24 16:24:10|17157.3|17155.8|17157.5|17156|17157.5|17156|17156.9|17155.4|233
1614183860000|2021-02-24 16:24:20|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|59
1614183870000|2021-02-24 16:24:30|17157.5|17156|17158.9|17157.4|17158.9|17157.4|17157.5|17156|891
1614183880000|2021-02-24 16:24:40|17159.3|17157.8|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|318
1614183890000|2021-02-24 16:24:50|||||||||139
1614183900000|2021-02-24 16:25:00|17159.9|17158.4|17160.9|17159.4|17161.3|17159.8|17159.3|17157.8|320
1614183910000|2021-02-24 16:25:10|17160.3|17158.8|17160.3|17158.8|17160.9|17159.4|17160.3|17158.8|242
1614183920000|2021-02-24 16:25:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.3|17157.8|192
1614183930000|2021-02-24 16:25:30|||||||||59
1614183940000|2021-02-24 16:25:40|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|439
1614183950000|2021-02-24 16:25:50|17162.3|17160.8|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|374
1614183960000|2021-02-24 16:26:00|17162.3|17160.8|17162.9|17161.4|17162.9|17161.4|17162.3|17160.8|480
1614183970000|2021-02-24 16:26:10|17163.5|17162|17164.3|17162.8|17164.9|17163.4|17163.5|17162|821
1614183980000|2021-02-24 16:26:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|147
1614183990000|2021-02-24 16:26:30|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.5|17161|8
1614184000000|2021-02-24 16:26:40|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|220
1614184010000|2021-02-24 16:26:50|17163.9|17162.4|17163.9|17162.4|17164.5|17163|17163.9|17162.4|496
1614184020000|2021-02-24 16:27:00|17163.5|17162|17163.9|17162.4|17163.9|17162.4|17163.5|17162|112
1614184030000|2021-02-24 16:27:10|17164.3|17162.8|17163.9|17162.4|17164.3|17162.8|17163.9|17162.4|2
1614184040000|2021-02-24 16:27:20|17164.3|17162.8|17163.9|17162.4|17164.3|17162.8|17163.9|17162.4|1
1614184050000|2021-02-24 16:27:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|23
1614184060000|2021-02-24 16:27:40|17162.3|17160.8|17162.3|17160.8|17162.5|17161|17162.3|17160.8|26
1614184070000|2021-02-24 16:27:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|100
1614184080000|2021-02-24 16:28:00|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.5|17161|315
1614184090000|2021-02-24 16:28:10|17162.5|17161|17162.5|17161|17162.5|17161|17161.9|17160.4|334
1614184100000|2021-02-24 16:28:20|17162.9|17161.4|17163.3|17161.8|17163.5|17162|17162.9|17161.4|312
1614184110000|2021-02-24 16:28:30|17163.5|17162|17163.5|17162|17163.5|17162|17162.9|17161.4|460
1614184120000|2021-02-24 16:28:40|17163.9|17162.4|17163.3|17161.8|17163.9|17162.4|17162.9|17161.4|526
1614184130000|2021-02-24 16:28:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|59
1614184140000|2021-02-24 16:29:00|||||||||54
1614184150000|2021-02-24 16:29:10|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|141
1614184160000|2021-02-24 16:29:20|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|397
1614184170000|2021-02-24 16:29:30|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|257
1614184180000|2021-02-24 16:29:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|484
1614184190000|2021-02-24 16:29:50|17161.5|17160|17163.5|17162|17163.5|17162|17161.5|17160|208
1614184200000|2021-02-24 16:30:00|17162.9|17161.4|17164.9|17163.4|17164.9|17163.4|17161.9|17160.4|645
1614184210000|2021-02-24 16:30:10|17165.9|17164.4|17164.5|17163|17165.9|17164.4|17163.9|17162.4|324
1614184220000|2021-02-24 16:30:20|17164.9|17163.4|17165.3|17163.8|17165.3|17163.8|17164.9|17163.4|129
1614184230000|2021-02-24 16:30:30|17165.5|17164|17165.3|17163.8|17165.5|17164|17165.3|17163.8|27
1614184240000|2021-02-24 16:30:40|17164.5|17163|17165.9|17164.4|17165.9|17164.4|17164.5|17163|211
1614184250000|2021-02-24 16:30:50|17165.5|17164|17164.5|17163|17165.9|17164.4|17163.9|17162.4|163
1614184260000|2021-02-24 16:31:00|17164.9|17163.4|17164.3|17162.8|17164.9|17163.4|17163.9|17162.4|410
1614184270000|2021-02-24 16:31:10|17163.9|17162.4|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|182
1614184280000|2021-02-24 16:31:20|17162.9|17161.4|17162.3|17160.8|17162.9|17161.4|17162.3|17160.8|166
1614184290000|2021-02-24 16:31:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|298
1614184300000|2021-02-24 16:31:40|||||||||1
1614184310000|2021-02-24 16:31:50|17162.5|17161|17162.9|17161.4|17162.9|17161.4|17162.3|17160.8|113
1614184320000|2021-02-24 16:32:00|||||||||30
1614184330000|2021-02-24 16:32:10|||||||||11
1614184340000|2021-02-24 16:32:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|55
1614184350000|2021-02-24 16:32:30|17163.3|17161.8|17161.9|17160.4|17163.3|17161.8|17161.9|17160.4|150
1614184360000|2021-02-24 16:32:40|17161.3|17159.8|17161.3|17159.8|17161.4|17159.9|17161.3|17159.8|171
1614184370000|2021-02-24 16:32:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|1
1614184380000|2021-02-24 16:33:00|17160.3|17158.8|17160.3|17158.8|17160.4|17158.9|17160.3|17158.8|127
1614184390000|2021-02-24 16:33:10|17159.9|17158.4|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|62
1614184400000|2021-02-24 16:33:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.3|17158.8|155
1614184410000|2021-02-24 16:33:30|17159.4|17157.9|17158.9|17157.4|17159.4|17157.9|17158.4|17156.9|318
1614184420000|2021-02-24 16:33:40|17159.3|17157.8|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|438
1614184430000|2021-02-24 16:33:50|17159.3|17157.8|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|371
1614184440000|2021-02-24 16:34:00|17159.3|17157.8|17159.4|17157.9|17159.9|17157.9|17158.9|17157.4|341
1614184450000|2021-02-24 16:34:10|17159.9|17157.4|17159.3|17157.8|17159.9|17157.9|17158.9|17157.4|134
1614184460000|2021-02-24 16:34:20|17158.9|17157.4|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|138
1614184470000|2021-02-24 16:34:30|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|47
1614184480000|2021-02-24 16:34:40|17159.3|17157.8|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|94
1614184490000|2021-02-24 16:34:50|17159.3|17157.8|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|309
1614184500000|2021-02-24 16:35:00|||||||||8
1614184510000|2021-02-24 16:35:10|||||||||127
1614184520000|2021-02-24 16:35:20|||||||||2
1614184530000|2021-02-24 16:35:30|17158.3|17156.8|17158.4|17156.9|17158.9|17156.9|17158.3|17156.4|306
1614184540000|2021-02-24 16:35:40|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|213
1614184550000|2021-02-24 16:35:50|||||||||23
1614184560000|2021-02-24 16:36:00|||||||||78
1614184570000|2021-02-24 16:36:10|||||||||7
1614184580000|2021-02-24 16:36:20|||||||||115
1614184590000|2021-02-24 16:36:30|||||||||16
1614184600000|2021-02-24 16:36:40|||||||||13
1614184610000|2021-02-24 16:36:50|||||||||3
1614184620000|2021-02-24 16:37:00|17160.9|17159.4|17161.4|17159.9|17162.3|17160.8|17160.9|17159.4|115
1614184630000|2021-02-24 16:37:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|95
1614184640000|2021-02-24 16:37:20|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17161.9|17160.4|87
1614184650000|2021-02-24 16:37:30|||||||||10
1614184670000|2021-02-24 16:37:50|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17161.9|17160.4|7
1614184680000|2021-02-24 16:38:00|17161.9|17160.4|17162.3|17160.8|17162.3|17160.8|17161.9|17160.4|7
1614184690000|2021-02-24 16:38:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|2088
1614184700000|2021-02-24 16:38:20|||||||||1
1614184710000|2021-02-24 16:38:30|17162.3|17160.8|17160.9|17159.4|17162.3|17160.8|17160.9|17159.4|113
1614184720000|2021-02-24 16:38:40|17161.3|17159.8|17160.4|17158.9|17161.3|17159.8|17160.3|17158.8|249
1614184730000|2021-02-24 16:38:50|17160.3|17158.8|17160.4|17158.9|17160.9|17158.9|17160.3|17158.4|103
1614184740000|2021-02-24 16:39:00|||||||||59
1614184750000|2021-02-24 16:39:10|17160.3|17158.8|17159.9|17158.4|17160.3|17158.8|17159.9|17158.4|144
1614184760000|2021-02-24 16:39:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|77
1614184770000|2021-02-24 16:39:30|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|151
1614184780000|2021-02-24 16:39:40|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|55
1614184790000|2021-02-24 16:39:50|||||||||250
1614184800000|2021-02-24 16:40:00|||||||||12
1614184810000|2021-02-24 16:40:10|||||||||106
1614184820000|2021-02-24 16:40:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|40
1614184830000|2021-02-24 16:40:30|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|20
1614184840000|2021-02-24 16:40:40|17157.3|17155.8|17156.9|17155.4|17157.9|17155.9|17156.9|17155.4|47
1614184850000|2021-02-24 16:40:50|17156.3|17154.8|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|91
1614184860000|2021-02-24 16:41:00|17156.4|17154.9|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|289
1614184870000|2021-02-24 16:41:10|17155.4|17153.9|17156.4|17154.9|17156.9|17155.4|17155.4|17153.9|73
1614184880000|2021-02-24 16:41:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|5
1614184890000|2021-02-24 16:41:30|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|1
1614184900000|2021-02-24 16:41:40|17156.4|17154.9|17154.9|17153.4|17156.4|17154.9|17154.9|17153.4|142
1614184910000|2021-02-24 16:41:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|136
1614184920000|2021-02-24 16:42:00|17154.9|17153.4|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|111
1614184930000|2021-02-24 16:42:10|||||||||58
1614184940000|2021-02-24 16:42:20|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17154.4|17152.9|0
1614184950000|2021-02-24 16:42:30|17154.3|17152.8|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|202
1614184960000|2021-02-24 16:42:40|17154.9|17153.4|17156.3|17154.8|17156.3|17154.8|17154.9|17153.4|79
1614184970000|2021-02-24 16:42:50|17156.4|17154.9|17156.4|17154.9|17156.9|17154.9|17155.9|17154.4|134
1614184980000|2021-02-24 16:43:00|17156.9|17155.4|17157.3|17155.8|17157.3|17155.8|17156.9|17155.4|71
1614184990000|2021-02-24 16:43:10|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|21
1614185000000|2021-02-24 16:43:20|17157.3|17155.8|17156.9|17155.4|17157.3|17155.8|17156.9|17155.4|7
1614185010000|2021-02-24 16:43:30|17156.7|17155.2|17155.3|17153.8|17156.9|17155.2|17155.3|17153.8|448
1614185020000|2021-02-24 16:43:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|37
1614185030000|2021-02-24 16:43:50|17155.3|17153.8|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|100
1614185050000|2021-02-24 16:44:10|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17155.3|17153.8|6
1614185060000|2021-02-24 16:44:20|17155.9|17154.4|17156.3|17154.8|17156.3|17154.8|17155.9|17154.4|158
1614185070000|2021-02-24 16:44:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|28
1614185080000|2021-02-24 16:44:40|||||||||5
1614185090000|2021-02-24 16:44:50|||||||||3
1614185100000|2021-02-24 16:45:00|||||||||3
1614185110000|2021-02-24 16:45:10|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|103
1614185120000|2021-02-24 16:45:20|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.4|17153.9|47
1614185130000|2021-02-24 16:45:30|17155.4|17153.9|17154.9|17153.4|17155.4|17153.9|17154.9|17153.4|60
1614185140000|2021-02-24 16:45:40|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|720
1614185150000|2021-02-24 16:45:50|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|2
1614185160000|2021-02-24 16:46:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.3|17152.8|133
1614185170000|2021-02-24 16:46:10|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.3|17152.4|74
1614185180000|2021-02-24 16:46:20|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|266
1614185190000|2021-02-24 16:46:30|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17156.4|17154.9|13
1614185200000|2021-02-24 16:46:40|17156.3|17154.8|17155.9|17154.4|17156.3|17154.8|17155.9|17154.4|64
1614185210000|2021-02-24 16:46:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|165
1614185220000|2021-02-24 16:47:00|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|455
1614185230000|2021-02-24 16:47:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.3|17156.8|36
1614185240000|2021-02-24 16:47:20|17158.3|17156.8|17158.9|17157.4|17158.9|17157.4|17158.3|17156.8|260
1614185250000|2021-02-24 16:47:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|148
1614185260000|2021-02-24 16:47:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|9
1614185270000|2021-02-24 16:47:50|17158.4|17156.9|17158.4|17155.9|17159.3|17157.8|17157.4|17155.9|638
1614185280000|2021-02-24 16:48:00|17158.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.4|17155.9|478
1614185290000|2021-02-24 16:48:10|17159.4|17156.9|17160.9|17159.4|17160.9|17159.4|17159.4|17156.9|742
1614185300000|2021-02-24 16:48:20|17160.4|17158.9|17161.9|17160.4|17161.9|17160.4|17160.4|17158.9|420
1614185310000|2021-02-24 16:48:30|||||||||336
1614185320000|2021-02-24 16:48:40|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17162|17160.5|314
1614185330000|2021-02-24 16:48:50|17162.9|17161.4|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|205
1614185340000|2021-02-24 16:49:00|17163.9|17161.4|17163.8|17162.3|17163.9|17162.3|17163.3|17161.3|154
1614185350000|2021-02-24 16:49:10|17164.4|17162.9|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|356
1614185360000|2021-02-24 16:49:20|17163.4|17161.9|17163.3|17161.8|17163.8|17162.3|17163.3|17161.8|172
1614185370000|2021-02-24 16:49:30|17163.4|17161.9|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|18
1614185380000|2021-02-24 16:49:40|17162.8|17161.3|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|222
1614185390000|2021-02-24 16:49:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|52
1614185400000|2021-02-24 16:50:00|||||||||94
1614185410000|2021-02-24 16:50:10|17164.8|17163.3|17165.3|17163.8|17165.3|17163.8|17163.8|17162.3|234
1614185420000|2021-02-24 16:50:20|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|107
1614185430000|2021-02-24 16:50:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|75
1614185440000|2021-02-24 16:50:40|17165|17163.5|17165.8|17164.3|17165.8|17164.3|17165|17163.5|56
1614185450000|2021-02-24 16:50:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|82
1614185460000|2021-02-24 16:51:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|118
1614185470000|2021-02-24 16:51:10|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|116
1614185480000|2021-02-24 16:51:20|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|51
1614185490000|2021-02-24 16:51:30|||||||||46
1614185500000|2021-02-24 16:51:40|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|199
1614185510000|2021-02-24 16:51:50|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17165.4|17163.9|250
1614185520000|2021-02-24 16:52:00|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|147
1614185530000|2021-02-24 16:52:10|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|277
1614185540000|2021-02-24 16:52:20|||||||||10
1614185550000|2021-02-24 16:52:30|||||||||7
1614185560000|2021-02-24 16:52:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|166
1614185570000|2021-02-24 16:52:50|17163.8|17162.3|17163.8|17162.3|17164.4|17162.9|17163.8|17161.9|40
1614185580000|2021-02-24 16:53:00|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|9
1614185590000|2021-02-24 16:53:10|17165.4|17163.9|17165.4|17163.9|17165.8|17163.9|17165.4|17163.3|149
1614185600000|2021-02-24 16:53:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|89
1614185610000|2021-02-24 16:53:30|17165.4|17163.9|17164.8|17163.3|17165.4|17163.9|17164.8|17163.3|41
1614185620000|2021-02-24 16:53:40|||||||||6
1614185630000|2021-02-24 16:53:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|85
1614185640000|2021-02-24 16:54:00|||||||||87
1614185650000|2021-02-24 16:54:10|17164.4|17162.9|17164.8|17163.3|17164.8|17163.3|17164.4|17162.9|10
1614185660000|2021-02-24 16:54:20|17164.4|17162.9|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|210
1614185670000|2021-02-24 16:54:30|17163.3|17161.8|17163.4|17161.9|17163.8|17162.3|17162.8|17161.3|309
1614185680000|2021-02-24 16:54:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|0
1614185690000|2021-02-24 16:54:50|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|55
1614185700000|2021-02-24 16:55:00|||||||||22
1614185710000|2021-02-24 16:55:10|||||||||2
1614185720000|2021-02-24 16:55:20|17164.4|17162.9|17164.4|17162.9|17164.8|17162.9|17164.3|17162.3|110
1614185730000|2021-02-24 16:55:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|27
1614185740000|2021-02-24 16:55:40|17164.4|17162.9|17163.8|17162.3|17164.4|17162.9|17163.8|17162.3|195
1614185750000|2021-02-24 16:55:50|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|17164.4|17161.9|69
1614185760000|2021-02-24 16:56:00|17164.8|17162.9|17164.8|17163.3|17164.8|17163.3|17164.8|17162.9|145
1614185770000|2021-02-24 16:56:10|||||||||3
1614185780000|2021-02-24 16:56:20|||||||||8
1614185790000|2021-02-24 16:56:30|||||||||59
1614185800000|2021-02-24 16:56:40|||||||||101
1614185810000|2021-02-24 16:56:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|11
1614185820000|2021-02-24 16:57:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|46
1614185830000|2021-02-24 16:57:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|2
1614185840000|2021-02-24 16:57:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|12
1614185850000|2021-02-24 16:57:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|14
1614185860000|2021-02-24 16:57:40|||||||||6
1614185870000|2021-02-24 16:57:50|||||||||8
1614185880000|2021-02-24 16:58:00|||||||||10
1614185890000|2021-02-24 16:58:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|66
1614185920000|2021-02-24 16:58:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|79
1614185930000|2021-02-24 16:58:50|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.8|15
1614185940000|2021-02-24 16:59:00|17163.7|17162.2|17162.8|17161.3|17163.8|17162.2|17162.8|17161.3|1033
1614185950000|2021-02-24 16:59:10|||||||||2
1614185960000|2021-02-24 16:59:20|||||||||12
1614185970000|2021-02-24 16:59:30|||||||||18
1614185980000|2021-02-24 16:59:40|||||||||2
1614185990000|2021-02-24 16:59:50|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|443
1614186000000|2021-02-24 17:00:00|17162.3|17160.8|17161.8|17160.3|17162.4|17160.9|17161.8|17160.3|133
1614186010000|2021-02-24 17:00:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|23
1614186020000|2021-02-24 17:00:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|435
1614186030000|2021-02-24 17:00:30|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|33
1614186040000|2021-02-24 17:00:40|17160.3|17158.8|17160.4|17158.9|17160.8|17159.3|17160.3|17158.3|195
1614186050000|2021-02-24 17:00:50|17160.8|17157.9|17160.8|17159.3|17160.8|17159.3|17160.4|17157.9|343
1614186060000|2021-02-24 17:01:00|17161.4|17159.9|17161.4|17158.9|17161.8|17159.9|17160.8|17158.9|104
1614186070000|2021-02-24 17:01:10|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17157.9|124
1614186080000|2021-02-24 17:01:20|17160.4|17158.9|17160.3|17158.8|17160.4|17158.9|17159.8|17157.9|54
1614186090000|2021-02-24 17:01:30|17160.4|17158.9|17159.8|17158.3|17160.8|17158.9|17159.8|17158.3|35
1614186100000|2021-02-24 17:01:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|5
1614186110000|2021-02-24 17:01:50|17159.8|17158.3|17159.8|17158.3|17160.4|17158.9|17159.8|17157.9|40
1614186120000|2021-02-24 17:02:00|17160.4|17157.9|17159.8|17158.3|17160.4|17158.9|17159.8|17157.9|58
1614186130000|2021-02-24 17:02:10|||||||||1
1614186140000|2021-02-24 17:02:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|0
1614186150000|2021-02-24 17:02:30|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1614186160000|2021-02-24 17:02:40|||||||||26
1614186170000|2021-02-24 17:02:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|9
1614186180000|2021-02-24 17:03:00|17160.4|17158.9|17160.4|17158.9|17160.8|17158.9|17159.8|17158.3|85
1614186190000|2021-02-24 17:03:10|17159.8|17158.3|17159.8|17158.3|17160.4|17158.9|17159.8|17158.3|37
1614186210000|2021-02-24 17:03:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|107
1614186230000|2021-02-24 17:03:50|||||||||2
1614186240000|2021-02-24 17:04:00|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|0
1614186260000|2021-02-24 17:04:20|||||||||40
1614186270000|2021-02-24 17:04:30|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|33
1614186280000|2021-02-24 17:04:40|17158.8|17157.3|17159.4|17157.9|17159.8|17158.3|17158.8|17157.3|237
1614186290000|2021-02-24 17:04:50|17158.8|17157.3|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|220
1614186300000|2021-02-24 17:05:00|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|35
1614186310000|2021-02-24 17:05:10|17158.8|17157.3|17158.4|17156.9|17158.8|17157.3|17158.4|17156.9|27
1614186320000|2021-02-24 17:05:20|||||||||24
1614186330000|2021-02-24 17:05:30|17157.8|17156.3|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|122
1614186340000|2021-02-24 17:05:40|17157.8|17156.3|17157.8|17156.3|17158.3|17156.8|17157.3|17155.8|137
1614186350000|2021-02-24 17:05:50|17157.2|17155.7|17156.8|17155.3|17157.8|17156.3|17156.4|17154.9|67
1614186360000|2021-02-24 17:06:00|17157.2|17155.7|17156.4|17154.9|17157.2|17155.7|17156.4|17154.9|29
1614186380000|2021-02-24 17:06:20|17156.8|17153.9|17156.4|17153.9|17156.8|17154.9|17155.4|17153.9|260
1614186390000|2021-02-24 17:06:30|17156.8|17154.9|17156.4|17154.9|17156.8|17154.9|17156.4|17154.3|0
1614186400000|2021-02-24 17:06:40|17156.8|17155.3|17157.4|17155.9|17157.8|17155.9|17156.8|17155.3|26
1614186420000|2021-02-24 17:07:00|||||||||7
1614186430000|2021-02-24 17:07:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|22
1614186440000|2021-02-24 17:07:20|17156.8|17155.3|17157.8|17155.3|17157.8|17155.9|17156.8|17155.3|8
1614186450000|2021-02-24 17:07:30|17157.4|17155.9|17157.8|17156.3|17157.8|17156.3|17157.4|17155.9|0
1614186470000|2021-02-24 17:07:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|2
1614186480000|2021-02-24 17:08:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|59
1614186490000|2021-02-24 17:08:10|17157.2|17155.7|17157.4|17155.9|17157.8|17156.3|17157.2|17155.3|46
1614186500000|2021-02-24 17:08:20|17157.2|17155.7|17159.2|17157.7|17159.2|17157.7|17157.2|17155.3|32
1614186510000|2021-02-24 17:08:30|17158.8|17157.3|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|55
1614186520000|2021-02-24 17:08:40|17157.8|17156.3|17157.4|17155.9|17157.8|17156.3|17157.4|17155.9|21
1614186530000|2021-02-24 17:08:50|17157.8|17156.3|17157.8|17156.3|17158.2|17156.7|17157.8|17156.3|4
1614186540000|2021-02-24 17:09:00|17158.2|17156.7|17158.8|17157.3|17158.8|17157.3|17158.2|17156.3|67
1614186550000|2021-02-24 17:09:10|17158.2|17156.3|17159.2|17157.7|17159.2|17157.7|17157.8|17156.3|48
1614186560000|2021-02-24 17:09:20|||||||||14
1614186570000|2021-02-24 17:09:30|17160.2|17158.7|17160.8|17159.3|17161.2|17159.7|17160.2|17158.7|182
1614186580000|2021-02-24 17:09:40|17161.2|17159.7|17160.2|17158.7|17161.7|17159.7|17160.2|17158.7|34
1614186590000|2021-02-24 17:09:50|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|141
1614186600000|2021-02-24 17:10:00|17161.2|17159.3|17160.8|17159.3|17161.2|17159.3|17160.2|17159.3|33
1614186610000|2021-02-24 17:10:10|17161.2|17158.7|17160.2|17158.7|17161.2|17159.3|17160.2|17158.7|42
1614186620000|2021-02-24 17:10:20|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|74
1614186630000|2021-02-24 17:10:30|||||||||26
1614186650000|2021-02-24 17:10:50|17160.8|17159.3|17161.2|17158.7|17161.2|17159.3|17160.2|17158.3|65
1614186660000|2021-02-24 17:11:00|17160.8|17159.3|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|0
1614186670000|2021-02-24 17:11:10|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|13
1614186680000|2021-02-24 17:11:20|17160.4|17158.9|17160.2|17158.7|17161.2|17159.2|17160.2|17158.7|4
1614186690000|2021-02-24 17:11:30|17160.8|17158.3|17160.2|17158.7|17161.2|17159.3|17160.2|17158.3|6
1614186700000|2021-02-24 17:11:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|2
1614186710000|2021-02-24 17:11:50|17160.4|17158.9|17161.2|17159.7|17161.2|17159.7|17160.4|17158.9|0
1614186720000|2021-02-24 17:12:00|17162.2|17160.3|17161.8|17160.3|17162.2|17160.3|17161.2|17159.7|24
1614186730000|2021-02-24 17:12:10|17162.2|17159.7|17161.2|17159.7|17162.2|17160.2|17160.8|17159.3|15
1614186750000|2021-02-24 17:12:30|||||||||5
1614186760000|2021-02-24 17:12:40|17162.2|17160.2|17161.2|17159.7|17162.2|17160.2|17160.8|17159.3|6
1614186770000|2021-02-24 17:12:50|17162.2|17160.3|17161.8|17160.3|17162.2|17160.3|17161.8|17159.7|9
1614186780000|2021-02-24 17:13:00|17162.2|17160.7|17162.2|17159.7|17162.2|17160.7|17161.2|17159.3|16
1614186790000|2021-02-24 17:13:10|17161.8|17160.3|17161.2|17159.7|17161.8|17160.3|17161.2|17159.7|12
1614186800000|2021-02-24 17:13:20|17161.4|17159.9|17161.2|17159.7|17161.4|17159.9|17161.2|17159.7|16
1614186810000|2021-02-24 17:13:30|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|76
1614186820000|2021-02-24 17:13:40|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|4
1614186830000|2021-02-24 17:13:50|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|5
1614186840000|2021-02-24 17:14:00|17160.8|17159.3|17162.2|17160.7|17162.2|17160.7|17160.8|17159.3|73
1614186850000|2021-02-24 17:14:10|17161.7|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.3|6
1614186860000|2021-02-24 17:14:20|17161.4|17159.9|17162.2|17160.7|17162.2|17160.7|17161.4|17159.9|114
1614186870000|2021-02-24 17:14:30|17161.8|17160.3|17162.2|17160.7|17162.2|17160.7|17161.8|17160.3|200
1614186880000|2021-02-24 17:14:40|17163.2|17161.3|17163.2|17161.7|17163.4|17161.9|17162.8|17161.3|69
1614186890000|2021-02-24 17:14:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|83
1614186900000|2021-02-24 17:15:00|17163.2|17161.7|17162.8|17161.3|17163.2|17161.7|17162.8|17161.3|125
1614186910000|2021-02-24 17:15:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|346
1614186920000|2021-02-24 17:15:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|51
1614186930000|2021-02-24 17:15:30|17162.7|17161.2|17161.8|17160.3|17163.2|17161.3|17161.8|17159.3|107
1614186940000|2021-02-24 17:15:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|12
1614186950000|2021-02-24 17:15:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|7
1614186960000|2021-02-24 17:16:00|17162.2|17160.7|17160.8|17159.3|17162.2|17160.7|17160.8|17159.3|6
1614186970000|2021-02-24 17:16:10|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|2
1614186980000|2021-02-24 17:16:20|17161.2|17159.7|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|2
1614186990000|2021-02-24 17:16:30|||||||||1
1614187000000|2021-02-24 17:16:40|||||||||71
1614187010000|2021-02-24 17:16:50|17161.2|17159.7|17161.8|17159.3|17161.8|17159.7|17161.2|17159.2|1378
1614187020000|2021-02-24 17:17:00|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|1
1614187030000|2021-02-24 17:17:10|17161.4|17159.9|17161.8|17160.3|17161.8|17160.3|17161.4|17159.9|0
1614187040000|2021-02-24 17:17:20|||||||||76
1614187050000|2021-02-24 17:17:30|||||||||107
1614187080000|2021-02-24 17:18:00|17161.3|17159.8|17161.8|17159.3|17161.8|17159.8|17161.2|17159.3|3
1614187090000|2021-02-24 17:18:10|17161.3|17159.8|17161.2|17159.7|17162.2|17160.3|17161.2|17159.3|77
1614187100000|2021-02-24 17:18:20|17161.8|17159.3|17161.8|17160.3|17161.8|17160.3|17161.8|17159.3|8
1614187110000|2021-02-24 17:18:30|17161.2|17159.7|17161.2|17159.7|17161.3|17159.8|17161.2|17159.7|99
1614187120000|2021-02-24 17:18:40|17161.8|17159.3|17161.2|17159.7|17162.2|17160.3|17161.2|17159.3|8
1614187130000|2021-02-24 17:18:50|17161.8|17159.3|17161.2|17159.7|17161.8|17160.3|17161.2|17159.3|4
1614187140000|2021-02-24 17:19:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|2
1614187150000|2021-02-24 17:19:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.2|17159.7|224
1614187180000|2021-02-24 17:19:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|183
1614187190000|2021-02-24 17:19:50|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|37
1614187200000|2021-02-24 17:20:00|17163.7|17162.2|17163.8|17162.3|17163.8|17162.3|17163.2|17161.7|231
1614187210000|2021-02-24 17:20:10|17163.2|17161.7|17163.8|17162.3|17163.8|17162.3|17163.2|17161.7|51
1614187220000|2021-02-24 17:20:20|||||||||56
1614187230000|2021-02-24 17:20:30|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.3|17161.3|93
1614187240000|2021-02-24 17:20:40|17163.2|17161.3|17163.8|17162.3|17163.8|17162.3|17163.2|17161.3|79
1614187250000|2021-02-24 17:20:50|||||||||1
1614187260000|2021-02-24 17:21:00|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.3|42
1614187270000|2021-02-24 17:21:10|17165.2|17162.7|17164.8|17163.3|17165.2|17163.3|17164.2|17162.3|118
1614187280000|2021-02-24 17:21:20|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|0
1614187290000|2021-02-24 17:21:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|26
1614187300000|2021-02-24 17:21:40|17164.2|17162.7|17164.8|17163.3|17164.8|17163.3|17164.2|17162.7|21
1614187310000|2021-02-24 17:21:50|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.2|17162.3|90
1614187320000|2021-02-24 17:22:00|17164.2|17162.7|17163.8|17162.3|17164.2|17162.7|17163.8|17162.3|16
1614187330000|2021-02-24 17:22:10|17163.3|17161.8|17163.8|17161.3|17163.8|17161.8|17163.3|17161.3|52
1614187340000|2021-02-24 17:22:20|17163.3|17161.8|17163.2|17161.7|17163.8|17161.8|17163.2|17161.3|6
1614187350000|2021-02-24 17:22:30|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|33
1614187360000|2021-02-24 17:22:40|17162.3|17160.8|17162.3|17160.8|17162.8|17161.3|17162.3|17160.8|5
1614187370000|2021-02-24 17:22:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.3|17160.8|8
1614187380000|2021-02-24 17:23:00|||||||||9
1614187390000|2021-02-24 17:23:10|17163.8|17162.3|17163.2|17161.7|17163.8|17162.3|17163.2|17161.7|205
1614187400000|2021-02-24 17:23:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|50
1614187410000|2021-02-24 17:23:30|17162.2|17160.7|17162.3|17160.8|17162.8|17161.3|17162.2|17160.3|49
1614187420000|2021-02-24 17:23:40|17162.8|17161.3|17162.2|17160.7|17162.8|17161.3|17162.2|17160.7|23
1614187430000|2021-02-24 17:23:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.2|17160.3|67
1614187440000|2021-02-24 17:24:00|17162.3|17160.8|17162.3|17160.8|17162.8|17161.3|17162.3|17160.8|38
1614187450000|2021-02-24 17:24:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|0
1614187460000|2021-02-24 17:24:20|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|30
1614187470000|2021-02-24 17:24:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|0
1614187480000|2021-02-24 17:24:40|||||||||34
1614187490000|2021-02-24 17:24:50|||||||||3
1614187500000|2021-02-24 17:25:00|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.8|144
1614187510000|2021-02-24 17:25:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|134
1614187520000|2021-02-24 17:25:20|17164.8|17163.3|17164.2|17162.7|17164.8|17163.3|17164.2|17162.3|74
1614187530000|2021-02-24 17:25:30|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|8
1614187540000|2021-02-24 17:25:40|||||||||16
1614187550000|2021-02-24 17:25:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|10
1614187560000|2021-02-24 17:26:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|43
1614187570000|2021-02-24 17:26:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|86
1614187580000|2021-02-24 17:26:20|17164.6|17163.1|17164.3|17162.8|17164.8|17163.3|17164.2|17162.7|43
1614187590000|2021-02-24 17:26:30|17164.2|17162.7|17164.2|17162.7|17164.8|17162.8|17164.2|17162.3|36
1614187600000|2021-02-24 17:26:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|67
1614187610000|2021-02-24 17:26:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|64
1614187620000|2021-02-24 17:27:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|11
1614187650000|2021-02-24 17:27:30|||||||||1
1614187670000|2021-02-24 17:27:50|||||||||7
1614187690000|2021-02-24 17:28:10|17165.2|17162.3|17164.2|17162.7|17165.2|17163.3|17164.2|17162.3|108
1614187700000|2021-02-24 17:28:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|32
1614187710000|2021-02-24 17:28:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|19
1614187720000|2021-02-24 17:28:40|||||||||7
1614187740000|2021-02-24 17:29:00|||||||||1
1614187760000|2021-02-24 17:29:20|17165.3|17163.8|17165.2|17163.7|17165.8|17163.8|17165.2|17163.3|78
1614187770000|2021-02-24 17:29:30|||||||||29
1614187780000|2021-02-24 17:29:40|17165.3|17163.8|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|136
1614187790000|2021-02-24 17:29:50|17164.3|17162.3|17164.8|17163.3|17164.8|17163.3|17164.3|17162.3|19
1614187800000|2021-02-24 17:30:00|17164.3|17162.8|17164.3|17162.8|17164.8|17162.8|17164.2|17162.3|14
1614187810000|2021-02-24 17:30:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|124
1614187820000|2021-02-24 17:30:20|17164.3|17162.8|17164.8|17162.3|17164.8|17162.8|17164.2|17162.3|61
1614187830000|2021-02-24 17:30:30|17164.2|17162.7|17163.8|17162.3|17164.3|17162.8|17163.8|17161.8|59
1614187840000|2021-02-24 17:30:40|||||||||1
1614187850000|2021-02-24 17:30:50|17163.3|17161.3|17163.3|17161.8|17163.3|17161.8|17163.3|17161.3|2
1614187890000|2021-02-24 17:31:30|17162.8|17161.3|17163.2|17161.7|17163.2|17161.7|17162.8|17161.3|69
1614187900000|2021-02-24 17:31:40|17162.8|17161.3|17162.8|17161.3|17163.2|17161.7|17162.3|17160.8|78
1614187910000|2021-02-24 17:31:50|||||||||1
1614187920000|2021-02-24 17:32:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|34
1614187930000|2021-02-24 17:32:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|21
1614187940000|2021-02-24 17:32:20|||||||||100
1614187960000|2021-02-24 17:32:40|||||||||1
1614187980000|2021-02-24 17:33:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|7
1614187990000|2021-02-24 17:33:10|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|291
1614188000000|2021-02-24 17:33:20|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|70
1614188010000|2021-02-24 17:33:30|||||||||6
1614188020000|2021-02-24 17:33:40|||||||||3
1614188030000|2021-02-24 17:33:50|||||||||2
1614188040000|2021-02-24 17:34:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|3
1614188050000|2021-02-24 17:34:10|||||||||2
1614188060000|2021-02-24 17:34:20|||||||||3
1614188070000|2021-02-24 17:34:30|||||||||3
1614188080000|2021-02-24 17:34:40|||||||||69
1614188090000|2021-02-24 17:34:50|17166.7|17165.2|17167.2|17165.7|17167.2|17165.7|17166.7|17165.2|270
1614188110000|2021-02-24 17:35:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188130000|2021-02-24 17:35:30|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|16
1614188140000|2021-02-24 17:35:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|29
1614188150000|2021-02-24 17:35:50|17166.6|17165.1|17166.7|17164.2|17166.7|17165.2|17166.6|17164.2|27
1614188160000|2021-02-24 17:36:00|17166.6|17165.2|17165.7|17164.2|17166.6|17165.2|17165.7|17164.2|51
1614188170000|2021-02-24 17:36:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|5
1614188180000|2021-02-24 17:36:20|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.2|17164.7|17
1614188200000|2021-02-24 17:36:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|93
1614188210000|2021-02-24 17:36:50|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|87
1614188220000|2021-02-24 17:37:00|17167.3|17165.8|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|53
1614188230000|2021-02-24 17:37:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|101
1614188240000|2021-02-24 17:37:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|37
1614188250000|2021-02-24 17:37:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|173
1614188260000|2021-02-24 17:37:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|5
1614188280000|2021-02-24 17:38:00|17166.1|17164.6|17166.7|17165.2|17166.7|17165.2|17166.1|17164.6|165
1614188290000|2021-02-24 17:38:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|6
1614188310000|2021-02-24 17:38:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188320000|2021-02-24 17:38:40|||||||||5
1614188350000|2021-02-24 17:39:10|||||||||1
1614188390000|2021-02-24 17:39:50|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|104
1614188400000|2021-02-24 17:40:00|||||||||1
1614188410000|2021-02-24 17:40:10|||||||||11
1614188420000|2021-02-24 17:40:20|17167.2|17165.7|17167.7|17165.2|17167.7|17165.8|17167.2|17165.2|84
1614188430000|2021-02-24 17:40:30|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|54
1614188450000|2021-02-24 17:40:50|||||||||2
1614188460000|2021-02-24 17:41:00|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|0
1614188470000|2021-02-24 17:41:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|51
1614188480000|2021-02-24 17:41:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188490000|2021-02-24 17:41:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|16
1614188500000|2021-02-24 17:41:40|||||||||1
1614188510000|2021-02-24 17:41:50|17167.3|17165.8|17167.7|17166.2|17167.7|17166.2|17167.3|17165.8|13
1614188530000|2021-02-24 17:42:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|56
1614188540000|2021-02-24 17:42:20|17168.2|17166.2|17167.7|17166.2|17168.2|17166.2|17167.3|17165.2|32
1614188550000|2021-02-24 17:42:30|||||||||1
1614188560000|2021-02-24 17:42:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|3
1614188570000|2021-02-24 17:42:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188590000|2021-02-24 17:43:10|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|65
1614188600000|2021-02-24 17:43:20|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|20
1614188610000|2021-02-24 17:43:30|||||||||6
1614188630000|2021-02-24 17:43:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|1
1614188640000|2021-02-24 17:44:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|0
1614188660000|2021-02-24 17:44:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.2|17165.2|293
1614188670000|2021-02-24 17:44:30|17167.3|17165.8|17166.7|17165.2|17167.3|17165.8|17166.7|17165.2|42
1614188690000|2021-02-24 17:44:50|||||||||1
1614188700000|2021-02-24 17:45:00|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17166.3|17164.8|161
1614188710000|2021-02-24 17:45:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.2|17164.7|198
1614188720000|2021-02-24 17:45:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|2
1614188730000|2021-02-24 17:45:30|||||||||3
1614188740000|2021-02-24 17:45:40|17167.3|17165.8|17167.2|17165.7|17167.7|17165.8|17167.2|17165.2|71
1614188770000|2021-02-24 17:46:10|||||||||18
1614188780000|2021-02-24 17:46:20|||||||||25
1614188800000|2021-02-24 17:46:40|||||||||10
1614188810000|2021-02-24 17:46:50|17167.3|17165.8|17168.2|17166.7|17168.2|17166.7|17167.3|17165.8|48
1614188820000|2021-02-24 17:47:00|17168.3|17166.8|17168.2|17166.7|17168.7|17166.8|17168.2|17166.2|33
1614188860000|2021-02-24 17:47:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|9
1614188870000|2021-02-24 17:47:50|||||||||17
1614188950000|2021-02-24 17:49:10|||||||||1
1614188960000|2021-02-24 17:49:20|||||||||81
1614188970000|2021-02-24 17:49:30|||||||||17
1614188980000|2021-02-24 17:49:40|17170|17168.5|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|100
1614188990000|2021-02-24 17:49:50|||||||||7
1614189000000|2021-02-24 17:50:00|17169.7|17167.2|17169.2|17167.7|17169.7|17167.7|17169.2|17167.2|13
1614189010000|2021-02-24 17:50:10|||||||||5
1614189020000|2021-02-24 17:50:20|17169.7|17168.2|17170.2|17168.7|17170.2|17168.7|17169.7|17168.2|8
1614189060000|2021-02-24 17:51:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|47
1614189070000|2021-02-24 17:51:10|||||||||18
1614189080000|2021-02-24 17:51:20|||||||||1
1614189090000|2021-02-24 17:51:30|17170.7|17169.2|17170.1|17168.6|17171.1|17169.2|17170.1|17168.6|48
1614189100000|2021-02-24 17:51:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|9
1614189110000|2021-02-24 17:51:50|||||||||27
1614189120000|2021-02-24 17:52:00|||||||||2
1614189140000|2021-02-24 17:52:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|4
1614189150000|2021-02-24 17:52:30|||||||||15
1614189170000|2021-02-24 17:52:50|17171.3|17169.8|17171.1|17169.6|17171.3|17169.8|17171.1|17169.6|47
1614189180000|2021-02-24 17:53:00|17171.3|17169.8|17171.3|17169.8|17171.7|17170.2|17171.3|17169.8|38
1614189190000|2021-02-24 17:53:10|17171.7|17170.2|17171.1|17169.6|17171.7|17170.2|17171.1|17169.6|17
1614189200000|2021-02-24 17:53:20|17170.7|17169.2|17170.3|17168.8|17170.7|17169.2|17170.3|17168.8|10
1614189210000|2021-02-24 17:53:30|||||||||13
1614189220000|2021-02-24 17:53:40|17170.1|17168.6|17170.3|17168.8|17170.7|17168.8|17170.1|17168.2|21
1614189230000|2021-02-24 17:53:50|17170.7|17168.2|17169.1|17167.6|17170.7|17168.6|17169.1|17167.2|58
1614189240000|2021-02-24 17:54:00|17169.3|17167.8|17169.7|17167.2|17169.7|17167.8|17169.1|17167.2|69
1614189250000|2021-02-24 17:54:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|1
1614189260000|2021-02-24 17:54:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.3|17166.8|44
1614189270000|2021-02-24 17:54:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|18
1614189280000|2021-02-24 17:54:40|17169.7|17168.2|17169.1|17167.6|17169.7|17168.2|17169.1|17167.6|19
1614189290000|2021-02-24 17:54:50|17169.3|17167.8|17169.7|17168.2|17169.7|17168.2|17169.3|17167.8|3
1614189300000|2021-02-24 17:55:00|17169.3|17167.8|17169.1|17167.6|17169.7|17168.2|17169.1|17167.6|2
1614189350000|2021-02-24 17:55:50|17167.7|17166.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|103
1614189360000|2021-02-24 17:56:00|17168.1|17166.6|17167.7|17166.2|17169.1|17167.2|17167.7|17166.2|23
1614189370000|2021-02-24 17:56:10|||||||||17
1614189390000|2021-02-24 17:56:30|||||||||4
1614189400000|2021-02-24 17:56:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|31
1614189410000|2021-02-24 17:56:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|52
1614189420000|2021-02-24 17:57:00|||||||||67
1614189430000|2021-02-24 17:57:10|||||||||4
1614189460000|2021-02-24 17:57:40|||||||||3
1614189470000|2021-02-24 17:57:50|||||||||51
1614189480000|2021-02-24 17:58:00|17168.1|17165.6|17167.1|17165.6|17168.1|17165.6|17167.1|17165.6|6
1614189490000|2021-02-24 17:58:10|||||||||1
1614189500000|2021-02-24 17:58:20|17168.1||17168.1||17168.1||17168.1||19
1614189510000|2021-02-24 17:58:30|17167.1||17167.1||17167.1||17167.1||9
1614189520000|2021-02-24 17:58:40|17168.1||17168.1||17168.1||17168.1||1
1614189540000|2021-02-24 17:59:00|17167.1||17167.1||17167.1||17167.1||0
1614189560000|2021-02-24 17:59:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|25
1614189570000|2021-02-24 17:59:30|||||||||17
1614189580000|2021-02-24 17:59:40|||||||||30
1614189590000|2021-02-24 17:59:50|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17165.1|99
1614189600000|2021-02-24 18:00:00|||||||||14
1614189630000|2021-02-24 18:00:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|32
1614189640000|2021-02-24 18:00:40|||||||||41
1614189650000|2021-02-24 18:00:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|382
1614189660000|2021-02-24 18:01:00|||||||||2
1614189670000|2021-02-24 18:01:10|||||||||7
1614189680000|2021-02-24 18:01:20|||||||||1
1614189710000|2021-02-24 18:01:50|17165.7|17164.2|17166.7|17165.2|17167.7|17166.2|17165.7|17164.2|140
1614189720000|2021-02-24 18:02:00|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17164.2|262
1614189730000|2021-02-24 18:02:10|17166.1|17164.6|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|139
1614189740000|2021-02-24 18:02:20|17167.7|17165.6|17166.7|17165.2|17167.7|17165.6|17166.7|17165.2|6
1614189750000|2021-02-24 18:02:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|13
1614189760000|2021-02-24 18:02:40|17165.6|17164.1|17165.7|17164.2|17165.7|17164.2|17165.6|17164.1|79
1614189770000|2021-02-24 18:02:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|12
1614189780000|2021-02-24 18:03:00|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|125
1614189790000|2021-02-24 18:03:10|17164.6|17163.1|17164.7|17163.2|17164.7|17163.2|17164.1|17162.6|160
1614189800000|2021-02-24 18:03:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|19
1614189820000|2021-02-24 18:03:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|70
1614189830000|2021-02-24 18:03:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1614189840000|2021-02-24 18:04:00|||||||||50
1614189850000|2021-02-24 18:04:10|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|45
1614189860000|2021-02-24 18:04:20|||||||||5
1614189890000|2021-02-24 18:04:50|||||||||101
1614189900000|2021-02-24 18:05:00|17163.1|17161.6|17163.7|17162.2|17163.7|17162.2|17163.1|17161.6|226
1614189910000|2021-02-24 18:05:10|17164.7|17163.2|17166.2|17164.7|17166.7|17165.2|17164.7|17162.7|236
1614189920000|2021-02-24 18:05:20|17166.7|17165.2|17165.1|17163.6|17166.7|17165.2|17164.7|17163.2|55
1614189930000|2021-02-24 18:05:30|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.2|17161.7|108
1614189940000|2021-02-24 18:05:40|||||||||5
1614189960000|2021-02-24 18:06:00|||||||||51
1614189970000|2021-02-24 18:06:10|17163.2|17161.2|17163.7|17162.2|17164.1|17162.2|17162.7|17161.2|64
1614189980000|2021-02-24 18:06:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|24
1614189990000|2021-02-24 18:06:30|||||||||7
1614190000000|2021-02-24 18:06:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|59
1614190010000|2021-02-24 18:06:50|||||||||7
1614190020000|2021-02-24 18:07:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|132
1614190030000|2021-02-24 18:07:10|||||||||28
1614190040000|2021-02-24 18:07:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|34
1614190050000|2021-02-24 18:07:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|19
1614190060000|2021-02-24 18:07:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|0
1614190070000|2021-02-24 18:07:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|8
1614190080000|2021-02-24 18:08:00|17161.2|17158.7|17160.7|17159.2|17161.7|17160.2|17160.7|17158.7|63
1614190090000|2021-02-24 18:08:10|17161.7|17159.6|17161.7|17160.2|17161.7|17160.2|17161.1|17159.2|25
1614190110000|2021-02-24 18:08:30|||||||||7
1614190130000|2021-02-24 18:08:50|||||||||3
1614190180000|2021-02-24 18:09:40|||||||||1
1614190190000|2021-02-24 18:09:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|16
1614190200000|2021-02-24 18:10:00|||||||||20
1614190210000|2021-02-24 18:10:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|41
1614190220000|2021-02-24 18:10:20|17162.7||17162.7||17162.7||17162.7||5
1614190230000|2021-02-24 18:10:30|17161.7|17160.6|17162.7|17161.2|17162.7|17161.2|17161.2|17159.7|35
1614190290000|2021-02-24 18:11:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|19
1614190300000|2021-02-24 18:11:40|17162.8|17161.3|17162.7|17161.2|17164.1|17162.2|17162.7|17161.2|93
1614190320000|2021-02-24 18:12:00|||||||||30
1614190330000|2021-02-24 18:12:10|||||||||1
1614190340000|2021-02-24 18:12:20|||||||||2
1614190350000|2021-02-24 18:12:30||17160.2||17160.2||17161.2||17160.2|55
1614190360000|2021-02-24 18:12:40|17162.2|17160.7|17160.7|17159.2|17162.7|17161.2|17160.7|17159.2|30
1614190370000|2021-02-24 18:12:50|17161.7|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|24
1614190380000|2021-02-24 18:13:00|||||||||10
1614190390000|2021-02-24 18:13:10|17161.1|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|20
1614190400000|2021-02-24 18:13:20|17161.2|17159.2|17161.7|17160.2|17161.7|17160.2|17161.2|17159.2|7
1614190410000|2021-02-24 18:13:30|17161.2|17159.2|17161.7|17159.2|17161.7|17159.7|17161.1|17159.1|12
1614190430000|2021-02-24 18:13:50|17161.2|17159.7|17161.7|17159.2|17161.7|17160.2|17161.2|17159.2|0
1614190440000|2021-02-24 18:14:00|17160.8|17160.2|17160.7|17159.2|17160.8|17160.2|17160.7|17159.2|1
1614190450000|2021-02-24 18:14:10|17160.8|17159.3|17161.7|17160.2|17161.7|17160.2|17160.8|17159.2|21
1614190460000|2021-02-24 18:14:20|17161.2|17159.7|17161.7|17159.2|17161.7|17160.2|17161.2|17159.2|0
1614190470000|2021-02-24 18:14:30||17160.2||17160.2||17160.2||17160.2|1
1614190490000|2021-02-24 18:14:50|||||||||4
1614190500000|2021-02-24 18:15:00|17162.5|17161|17162.2|17160.7|17162.7|17161.2|17162.2|17160.2|54
1614190510000|2021-02-24 18:15:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|0
1614190520000|2021-02-24 18:15:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|58
1614190530000|2021-02-24 18:15:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|37
1614190540000|2021-02-24 18:15:40|||||||||24
1614190550000|2021-02-24 18:15:50|||||||||22
1614190560000|2021-02-24 18:16:00|||||||||6
1614190580000|2021-02-24 18:16:20|||||||||8
1614190590000|2021-02-24 18:16:30|||||||||3
1614190610000|2021-02-24 18:16:50|||||||||10
1614190620000|2021-02-24 18:17:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|122
1614190630000|2021-02-24 18:17:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|60
1614190640000|2021-02-24 18:17:20|||||||||2
1614190650000|2021-02-24 18:17:30|17163.1|17161.6|17162.7|17161.2|17163.7|17161.6|17162.7|17161.2|114
1614190660000|2021-02-24 18:17:40|||||||||2
1614190690000|2021-02-24 18:18:10|||||||||1
1614190710000|2021-02-24 18:18:30|17163.7|17161.6|17162.7|17161.2|17163.7|17161.6|17162.7|17161.2|2
1614190720000|2021-02-24 18:18:40|||||||||36
1614190730000|2021-02-24 18:18:50|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|45
1614190740000|2021-02-24 18:19:00|17165.1|17163.6|17166.7|17165.2|17166.7|17165.2|17165.1|17163.6|167
1614190750000|2021-02-24 18:19:10|17166.6|17165.1|17166.6|17165.1|17167.1|17165.1|17166.2|17163.7|36
1614190770000|2021-02-24 18:19:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|56
1614190780000|2021-02-24 18:19:40|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|20
1614190800000|2021-02-24 18:20:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1614190820000|2021-02-24 18:20:20|17165.6|17164.1|17166.6|17164.1|17166.6|17164.1|17165.6|17164.1|36
1614190830000|2021-02-24 18:20:30|17165.6|17164.7|17166.2|17164.7|17166.2|17164.7|17165.6|17164.7|7
1614190840000|2021-02-24 18:20:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1614190860000|2021-02-24 18:21:00|17166.2|17164.7|17165.6|17164.1|17166.6|17164.7|17165.6|17164.1|14
1614190870000|2021-02-24 18:21:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|36
1614190880000|2021-02-24 18:21:20||17164.1||17164.1||17164.1||17164.1|18
1614190890000|2021-02-24 18:21:30|17165.6||17165.6||17165.6||17165.6||0
1614190930000|2021-02-24 18:22:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|30
1614190940000|2021-02-24 18:22:20|17165.8|17164.3|17166.6|17165.1|17166.6|17165.1|17165.8|17164.1|13
1614190960000|2021-02-24 18:22:40|17166.2|17164.7|17166.6|17164.1|17166.6|17164.7|17166.2|17164.1|2
1614190970000|2021-02-24 18:22:50|17166.2|17164.7|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|6
1614191000000|2021-02-24 18:23:20||17164.1||17164.1||17164.1||17164.1|5
1614191010000|2021-02-24 18:23:30|17166.1|17164.6|17166.2|17164.7|17166.6|17164.7|17166.1|17163.7|1
1614191020000|2021-02-24 18:23:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1614191070000|2021-02-24 18:24:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|141
1614191080000|2021-02-24 18:24:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|136
1614191090000|2021-02-24 18:24:50|17169.2|17167.7|17168.6|17167.1|17170.1|17168.1|17168.6|17167.1|6
1614191130000|2021-02-24 18:25:30|||||||||10
1614191140000|2021-02-24 18:25:40|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|3
1614191160000|2021-02-24 18:26:00|||||||||12
1614191170000|2021-02-24 18:26:10|||||||||7
1614191180000|2021-02-24 18:26:20|||||||||10
1614191210000|2021-02-24 18:26:50|||||||||5
1614191220000|2021-02-24 18:27:00|17170.6|17169.1|17169.6|17168.1|17171.1|17169.1|17169.6|17168.1|60
1614191230000|2021-02-24 18:27:10|17170.5|17169|17170.6|17169.1|17170.6|17169.1|17169.8|17168.3|22
1614191240000|2021-02-24 18:27:20|17169.6|17168.1|17170.6|17168.1|17170.6|17168.1|17169.6|17168.1|25
1614191250000|2021-02-24 18:27:30|17169.6||17169.6||17169.6||17169.6||17
1614191260000|2021-02-24 18:27:40|||||||||51
1614191270000|2021-02-24 18:27:50|||||||||2
1614191280000|2021-02-24 18:28:00|||||||||1
1614191290000|2021-02-24 18:28:10|||||||||25
1614191320000|2021-02-24 18:28:40|||||||||28
1614191350000|2021-02-24 18:29:10|||||||||12
1614191380000|2021-02-24 18:29:40|||||||||1
1614191390000|2021-02-24 18:29:50|||||||||3
1614191410000|2021-02-24 18:30:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|25
1614191430000|2021-02-24 18:30:30|17169.6|17168.1|17170.6|17168.1|17170.6|17168.6|17169.6|17167.7|37
1614191440000|2021-02-24 18:30:40||17169.1||17169.1||17169.1||17169.1|6
1614191450000|2021-02-24 18:30:50|||||||||1
1614191510000|2021-02-24 18:31:50|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|15
1614191570000|2021-02-24 18:32:50|17170.1|17167.6|17169.6|17168.1|17170.1|17168.1|17169.6|17167.6|150
1614191580000|2021-02-24 18:33:00|||||||||3
1614191640000|2021-02-24 18:34:00|||||||||18
1614191650000|2021-02-24 18:34:10|17168.6|17167.1|17169.6|17167.1|17169.6|17167.1|17168.6|17167.1|35
1614191660000|2021-02-24 18:34:20||17168.1||17168.1||17168.1||17168.1|0
1614191670000|2021-02-24 18:34:30|17170.1|17167.6|17169.2|17166.7|17170.1|17167.6|17168.6|17166.7|4
1614191680000|2021-02-24 18:34:40|17169.6|17167.7|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|1
1614191700000|2021-02-24 18:35:00|||||||||58
1614191710000|2021-02-24 18:35:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|1
1614191730000|2021-02-24 18:35:30|||||||||1
1614191740000|2021-02-24 18:35:40|17167.2|17165.1|17167.6|17166.1|17167.6|17166.1|17167.2|17165.1|16
1614191790000|2021-02-24 18:36:30|||||||||28
1614191810000|2021-02-24 18:36:50||17165.1||17165.1||17165.1||17165.1|39
1614191820000|2021-02-24 18:37:00|17167.2|17165.7|17167.6|17166.1|17167.6|17166.1|17167.2|17165.7|0
1614191860000|2021-02-24 18:37:40|17166.7|17165.2|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|34
1614191880000|2021-02-24 18:38:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|13
1614191900000|2021-02-24 18:38:20|17166.2|17164.7|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|11
1614191910000|2021-02-24 18:38:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|35
1614191920000|2021-02-24 18:38:40|||||||||4
1614191930000|2021-02-24 18:38:50|17165.7|17164.2|17166.6|17164.1|17166.6|17164.2|17165.7|17164.1|74
1614191940000|2021-02-24 18:39:00||17165.1||17165.1||17165.1||17165.1|0
1614191980000|2021-02-24 18:39:40|||||||||1
1614192040000|2021-02-24 18:40:40|17167|17164.5|17166.6|17165.1|17167|17165.1|17165.6|17164.1|17
1614192050000|2021-02-24 18:40:50|||||||||1
1614192060000|2021-02-24 18:41:00|||||||||2
1614192070000|2021-02-24 18:41:10|17165.7|17164.2|17166.6|17165.1|17166.6|17165.1|17165.7|17164.2|5
1614192080000|2021-02-24 18:41:20|||||||||3
1614192090000|2021-02-24 18:41:30|||||||||3
1614192100000|2021-02-24 18:41:40|17167.6||17167.6||17167.6||17167.6||2
1614192110000|2021-02-24 18:41:50|17166.6||17166.6||17166.6||17166.6||0
1614192190000|2021-02-24 18:43:10|17166.2|17164.1|17166.6|17165.1|17166.6|17165.1|17166.2|17164.1|33
1614192220000|2021-02-24 18:43:40|||||||||2
1614192230000|2021-02-24 18:43:50|||||||||2
1614192240000|2021-02-24 18:44:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|116
1614192250000|2021-02-24 18:44:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1614192260000|2021-02-24 18:44:20|||||||||1
1614192270000|2021-02-24 18:44:30||17164.1||17164.1||17164.1||17164.1|25
1614192280000|2021-02-24 18:44:40|17165.6||17165.6||17165.6||17165.6||0
1614192290000|2021-02-24 18:44:50|17166|17164.5|17166.6|17165.1|17166.6|17165.1|17166|17164.5|10
1614192310000|2021-02-24 18:45:10|||||||||2
1614192320000|2021-02-24 18:45:20|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|4
1614192360000|2021-02-24 18:46:00|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|28
1614192370000|2021-02-24 18:46:10|||||||||3
1614192380000|2021-02-24 18:46:20|17165.6|17164.1|17165.6|17164.1|17166.2|17164.1|17165.6|17163.7|26
1614192410000|2021-02-24 18:46:50|17164.7|17163.2|17164.6|17163.1|17164.7|17163.2|17164.6|17163.1|55
1614192430000|2021-02-24 18:47:10|||||||||38
1614192440000|2021-02-24 18:47:20|||||||||28
1614192450000|2021-02-24 18:47:30|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|152
1614192490000|2021-02-24 18:48:10|||||||||1
1614192510000|2021-02-24 18:48:30|||||||||1
1614192520000|2021-02-24 18:48:40|||||||||20
1614192530000|2021-02-24 18:48:50|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|44
1614192540000|2021-02-24 18:49:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|5
1614192550000|2021-02-24 18:49:10|||||||||4
1614192560000|2021-02-24 18:49:20|||||||||126
1614192570000|2021-02-24 18:49:30|17163.6|17162.1|17163.6|17161.1|17163.6|17162.1|17163.6|17161.1|9
1614192580000|2021-02-24 18:49:40|17163.1|17161.6|17163.6|17162.1|17163.6|17162.1|17163.1|17161.6|25
1614192600000|2021-02-24 18:50:00|||||||||1
1614192630000|2021-02-24 18:50:30|||||||||25
1614192640000|2021-02-24 18:50:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|3
1614192650000|2021-02-24 18:50:50|17165|17162.5|17163.6|17162.1|17165|17162.5|17163.6|17162.1|14
1614192660000|2021-02-24 18:51:00|||||||||1
1614192670000|2021-02-24 18:51:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|59
1614192680000|2021-02-24 18:51:20|||||||||30
1614192710000|2021-02-24 18:51:50|||||||||5
1614192730000|2021-02-24 18:52:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|10
1614192740000|2021-02-24 18:52:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|13
1614192800000|2021-02-24 18:53:20|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|25
1614192830000|2021-02-24 18:53:50|17161.7|17160.2|17161.6|17160.1|17161.7|17160.2|17161.6|17160.1|87
1614192840000|2021-02-24 18:54:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|115
1614192850000|2021-02-24 18:54:10|17162.4|17160.9|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|204
1614192860000|2021-02-24 18:54:20|17162|17160.5|17161.6|17160.1|17162|17160.5|17161.6|17160.1|25
1614192890000|2021-02-24 18:54:50|||||||||66
1614192900000|2021-02-24 18:55:00|17162.6|17159.6|17162.1|17159.6|17162.6|17159.6|17162.1|17159.6|7
1614192910000|2021-02-24 18:55:10|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17159.6|11
1614192930000|2021-02-24 18:55:30|||||||||1
1614192940000|2021-02-24 18:55:40|||||||||5
1614192960000|2021-02-24 18:56:00|||||||||5
1614192980000|2021-02-24 18:56:20|||||||||8
1614192990000|2021-02-24 18:56:30|||||||||2
1614193000000|2021-02-24 18:56:40|||||||||2
1614193010000|2021-02-24 18:56:50|||||||||2
1614193020000|2021-02-24 18:57:00|||||||||6
1614193030000|2021-02-24 18:57:10|||||||||5
1614193040000|2021-02-24 18:57:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|1
1614193050000|2021-02-24 18:57:30|||||||||10
1614193060000|2021-02-24 18:57:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|28
1614193070000|2021-02-24 18:57:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17160.1|30
1614193080000|2021-02-24 18:58:00|17162.1|17160.6|17161.6|17160.1|17162.6|17160.6|17161.6|17160.1|2
1614193090000|2021-02-24 18:58:10|17162.6|17161.1|17162.1|17160.6|17162.6|17161.1|17162.1|17160.1|10
1614193100000|2021-02-24 18:58:20|17162.6|17161.1|17162.6|17160.1|17162.6|17161.1|17162|17160.1|7
1614193110000|2021-02-24 18:58:30|17162.1|17161.1|17162.6|17160.1|17163|17161.1|17162.1|17160.1|8
1614193120000|2021-02-24 18:58:40||17161.1||17161.1||17161.1||17161.1|0
1614193130000|2021-02-24 18:58:50|||||||||5
1614193140000|2021-02-24 18:59:00|||||||||3
1614193150000|2021-02-24 18:59:10|||||||||1
1614193160000|2021-02-24 18:59:20||17160.1||17160.1||17160.1||17160.1|12
1614193190000|2021-02-24 18:59:50|17163.1|17160.6|17163.6|17161.1|17163.6|17162.1|17163.1|17160.6|285
1614193200000|2021-02-24 19:00:00|17163|17161.5|17161.6|17160.1|17163|17161.5|17161.6|17160.1|14
1614193210000|2021-02-24 19:00:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|0
1614193220000|2021-02-24 19:00:20|17161.6|17160.1|17161.1|17159.6|17161.6|17160.1|17161.1|17159.1|11
1614193230000|2021-02-24 19:00:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|0
1614193250000|2021-02-24 19:00:50|17160.6|17159.1|17161.6|17159.1|17161.6|17159.1|17160.6|17159.1|18
1614193260000|2021-02-24 19:01:00|17160.6||17160.6||17160.6||17160.6||0
1614193280000|2021-02-24 19:01:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|4
1614193310000|2021-02-24 19:01:50||17159.1||17160.1||17160.1||17159.1|8
1614193320000|2021-02-24 19:02:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|20
1614193330000|2021-02-24 19:02:10|||||||||3
1614193350000|2021-02-24 19:02:30|||||||||21
1614193370000|2021-02-24 19:02:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|0
1614193380000|2021-02-24 19:03:00|17162|17159.5|17161.6|17160.1|17162|17160.1|17161.1|17159.1|8
1614193390000|2021-02-24 19:03:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|4
1614193430000|2021-02-24 19:03:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17161.1|11
1614193440000|2021-02-24 19:04:00|17164.6|17162.2|17164.6|17163.1|17165|17163.1|17163.6|17162.1|103
1614193450000|2021-02-24 19:04:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|0
1614193460000|2021-02-24 19:04:20|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|42
1614193470000|2021-02-24 19:04:30|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163|2
1614193490000|2021-02-24 19:04:50|17166|17163.5|17165.5|17164|17166|17164|17165.5|17163.5|4
1614193500000|2021-02-24 19:05:00|17166.4|17164.9|17166.5|17165|17166.5|17165|17166.4|17164.9|35
1614193510000|2021-02-24 19:05:10|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|12
1614193520000|2021-02-24 19:05:20|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|40
1614193540000|2021-02-24 19:05:40|||||||||1
1614193550000|2021-02-24 19:05:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|14
1614193560000|2021-02-24 19:06:00|||||||||16
1614193620000|2021-02-24 19:07:00|17165.7|17164.2|17166.5|17165|17166.5|17165|17165.5|17164|38
1614193650000|2021-02-24 19:07:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|47
1614193660000|2021-02-24 19:07:40|||||||||3
1614193680000|2021-02-24 19:08:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.1|17164|39
1614193690000|2021-02-24 19:08:10|17167.5|17166|17169.5|17168|17169.5|17168|17166.5|17165|169
1614193700000|2021-02-24 19:08:20|17169|17167.5|17169.5|17168|17169.5|17168|17168.5|17167|7
1614193710000|2021-02-24 19:08:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|32
1614193720000|2021-02-24 19:08:40|17171|17168.5|17170.5|17169|17171|17169|17169.5|17168|26
1614193730000|2021-02-24 19:08:50|17169.5|17168|17171|17168.5|17171|17169|17169.5|17168|28
1614193740000|2021-02-24 19:09:00|17170.5|17168|17169.5|17168|17170.5|17168.5|17169.5|17168|0
1614193750000|2021-02-24 19:09:10|17168.5|17167|17169.5|17167|17169.5|17168|17168.5|17167|18
1614193760000|2021-02-24 19:09:20|17169.1|17167.6|17169.5|17168|17169.5|17168|17168.5|17167|19
1614193770000|2021-02-24 19:09:30|||||||||1
1614193790000|2021-02-24 19:09:50|17170.5||17169.5||17170.5||17169.5||25
1614193810000|2021-02-24 19:10:10|||||||||2
1614193820000|2021-02-24 19:10:20|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|22
1614193830000|2021-02-24 19:10:30|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.5|17167|4
1614193840000|2021-02-24 19:10:40|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|131
1614193850000|2021-02-24 19:10:50|17168|17166|17168.5|17167|17168.5|17167|17168|17166|13
1614193860000|2021-02-24 19:11:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|5
1614193870000|2021-02-24 19:11:10|17169.5||17168.5||17169.5||17168.5||0
1614193880000|2021-02-24 19:11:20|17169.5|17168|17169.5|17167|17170|17168|17169.1|17167|26
1614193890000|2021-02-24 19:11:30|17168.5|17168|17169.5|17167|17169.5|17168|17168.5|17167|2
1614193910000|2021-02-24 19:11:50|17169|17167.5|17169.5|17168|17169.5|17168|17168.5|17167|5
1614193920000|2021-02-24 19:12:00|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167|29
1614193930000|2021-02-24 19:12:10|||||||||2
1614193940000|2021-02-24 19:12:20|17170.5||17170.5||17170.5||17170.5||2
1614193950000|2021-02-24 19:12:30|17170|17168.5|17169.5|17168|17170|17168.5|17169.5|17168|0
1614193960000|2021-02-24 19:12:40|||||||||2
1614193970000|2021-02-24 19:12:50|17170.4|17168.9|17169.5|17167|17170.4|17168.9|17168.5|17167|73
1614193980000|2021-02-24 19:13:00|17169.1|17167.6|17168.5|17167|17169.5|17168|17168.5|17167|3
1614193990000|2021-02-24 19:13:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|11
1614194030000|2021-02-24 19:13:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|14
1614194040000|2021-02-24 19:14:00|||||||||28
1614194050000|2021-02-24 19:14:10|17170|17168|17169.5|17168|17170|17168.5|17169.5|17168|0
1614194090000|2021-02-24 19:14:50|||||||||2
1614194110000|2021-02-24 19:15:10|||||||||1
1614194120000|2021-02-24 19:15:20|17169|17167|17169.5|17167|17169.5|17167.5|17168.5|17167|32
1614194130000|2021-02-24 19:15:30|17169.1|17167.6|17168.5|17167|17169.5|17168|17168.5|17167|3
1614194160000|2021-02-24 19:16:00|||||||||24
1614194180000|2021-02-24 19:16:20|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|10
1614194190000|2021-02-24 19:16:30|17169.1|17166.6|17168.5|17167|17169.5|17167.5|17168.5|17166.6|1
1614194200000|2021-02-24 19:16:40|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17168|0
1614194210000|2021-02-24 19:16:50|17168.6|17167.1|17169.5|17168|17169.5|17168|17168.6|17167|52
1614194230000|2021-02-24 19:17:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|19
1614194250000|2021-02-24 19:17:30|17169.5||17169.5||17169.5||17169.5||3
1614194280000|2021-02-24 19:18:00|17168.5|17166.6|17167.5|17166|17169.1|17167.5|17167.5|17166|64
1614194290000|2021-02-24 19:18:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|6
1614194360000|2021-02-24 19:19:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|191
1614194390000|2021-02-24 19:19:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|28
1614194400000|2021-02-24 19:20:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|27
1614194410000|2021-02-24 19:20:10|||||||||5
1614194420000|2021-02-24 19:20:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|9
1614194430000|2021-02-24 19:20:30|||||||||4
1614194450000|2021-02-24 19:20:50||17168||17168||17168||17168|18
1614194460000|2021-02-24 19:21:00||17169||17169||17169||17168|2
1614194470000|2021-02-24 19:21:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|1
1614194480000|2021-02-24 19:21:20|17169.9|17167|17169.5|17168|17169.9|17168|17169.5|17167|0
1614194490000|2021-02-24 19:21:30|||||||||100
1614194530000|2021-02-24 19:22:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|7
1614194570000|2021-02-24 19:22:50|||||||||2
1614194580000|2021-02-24 19:23:00|||||||||2
1614194590000|2021-02-24 19:23:10|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|14
1614194600000|2021-02-24 19:23:20|17170.1|17167.6|17170.5|17169|17170.5|17169|17170.1|17167.6|6
1614194640000|2021-02-24 19:24:00|17169.9|17168|17170.5|17168|17170.5|17168.4|17169.9|17168|9
1614194650000|2021-02-24 19:24:10|17169.5||17169.5||17169.5||17169.5||0
1614194670000|2021-02-24 19:24:30|17170.5||17169.5||17170.5||17169.5||1
1614194680000|2021-02-24 19:24:40|17170.5||17170.5||17170.5||17170.5||12
1614194690000|2021-02-24 19:24:50||17169||17169||17169||17169|0
1614194700000|2021-02-24 19:25:00|17170.4|17168.9|17170.5|17169|17170.5|17169|17169.5|17168|101
1614194720000|2021-02-24 19:25:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|20
1614194730000|2021-02-24 19:25:30|||||||||2
1614194780000|2021-02-24 19:26:20|||||||||1
1614194840000|2021-02-24 19:27:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|114
1614194850000|2021-02-24 19:27:30|17171.5|17170|17172.1|17170.6|17172.1|17170.6|17171.5|17169.6|156
1614194860000|2021-02-24 19:27:40|17171.5|17169.6|17171.5|17170|17171.5|17170|17171.5|17169.6|7
1614194900000|2021-02-24 19:28:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|10
1614194910000|2021-02-24 19:28:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|104
1614194930000|2021-02-24 19:28:50|17170.1|17168.6|17170.5|17168|17170.5|17169|17170.1|17168|28
1614194940000|2021-02-24 19:29:00|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|0
1614194960000|2021-02-24 19:29:20|||||||||10
1614195000000|2021-02-24 19:30:00|||||||||54
1614195020000|2021-02-24 19:30:20|17169.6|17168.1|17170.5|17168|17170.5|17168.1|17169.5|17168|57
1614195030000|2021-02-24 19:30:30|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|0
1614195040000|2021-02-24 19:30:40|||||||||10
1614195060000|2021-02-24 19:31:00|17170.4|17168.9|17169.5|17168|17170.4|17168.9|17169.5|17168|26
1614195090000|2021-02-24 19:31:30|||||||||4
1614195120000|2021-02-24 19:32:00|17170.1|17167.6|17170.5|17169|17170.5|17169|17169.6|17167.6|8
1614195130000|2021-02-24 19:32:10|||||||||16
1614195150000|2021-02-24 19:32:30|17169.9|17168|17169.5|17168|17170.5|17168.4|17169.5|17168|12
1614195170000|2021-02-24 19:32:50|||||||||1
1614195180000|2021-02-24 19:33:00|||||||||37
1614195190000|2021-02-24 19:33:10|17170|17167.5|17170.5|17169|17170.5|17169|17170|17167.5|0
1614195220000|2021-02-24 19:33:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|11
1614195230000|2021-02-24 19:33:50|17170.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|10
1614195240000|2021-02-24 19:34:00|17170|17167.5|17170.5|17169|17170.5|17169|17170|17167.5|3
1614195250000|2021-02-24 19:34:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|1
1614195270000|2021-02-24 19:34:30|17170.5||17169.5||17170.5||17169.5||17
1614195280000|2021-02-24 19:34:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|22
1614195330000|2021-02-24 19:35:30|||||||||100
1614195350000|2021-02-24 19:35:50||17168||17168||17168||17168|6
1614195360000|2021-02-24 19:36:00|17169.5||17169.5||17169.5||17169.5||100
1614195480000|2021-02-24 19:38:00|17168.9|17167|17168.9|17167.4|17168.9|17167.4|17168.9|17167|1
1614195490000|2021-02-24 19:38:10|17169.4|17166.9|17169.5|17167|17169.5|17167|17169.4|17166.9|1
1614195530000|2021-02-24 19:38:50|17168.5||17168.5||17168.5||17168.5||12
1614195540000|2021-02-24 19:39:00|17168.3|17166.8|17168.5|17167|17168.5|17167|17168.3|17166.8|21
1614195550000|2021-02-24 19:39:10|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|50
1614195560000|2021-02-24 19:39:20|17168.9|17166.4|17167.5|17166|17168.9|17167|17167.5|17166|58
1614195590000|2021-02-24 19:39:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|31
1614195600000|2021-02-24 19:40:00|||||||||3
1614195610000|2021-02-24 19:40:10|||||||||5
1614195620000|2021-02-24 19:40:20|||||||||2
1614195630000|2021-02-24 19:40:30|||||||||1
1614195640000|2021-02-24 19:40:40|||||||||1
1614195650000|2021-02-24 19:40:50|||||||||1
1614195660000|2021-02-24 19:41:00|||||||||2
1614195670000|2021-02-24 19:41:10|17167.5|17166|17168.5|17167|17168.9|17167|17167.5|17166|39
1614195690000|2021-02-24 19:41:30|17168.3|17166.8|17167.5|17166|17168.3|17166.8|17167.5|17166|41
1614195710000|2021-02-24 19:41:50|17168.9|17166.4|17168.9|17166.4|17168.9|17166.4|17168.9|17166.4|5
1614195720000|2021-02-24 19:42:00|17168.5|17166|17168.5|17166|17168.5|17166|17168.5|17166|0
1614195730000|2021-02-24 19:42:10|17167.9|17166.4|17167.5|17166|17168.5|17166.4|17167.5|17166|2
1614195760000|2021-02-24 19:42:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|30
1614195780000|2021-02-24 19:43:00|17167|17165|17167|17165.5|17167|17165.5|17167|17165|5
1614195790000|2021-02-24 19:43:10|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|8
1614195800000|2021-02-24 19:43:20|17166|17164|17166.5|17165|17166.5|17165|17166|17164|107
1614195810000|2021-02-24 19:43:30|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|5
1614195830000|2021-02-24 19:43:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|11
1614195880000|2021-02-24 19:44:40|||||||||1
1614195900000|2021-02-24 19:45:00|17165.9|17164|17165.5|17164|17165.9|17164.4|17165.5|17164|12
1614195920000|2021-02-24 19:45:20|17165.9|17163|17164.5|17163|17165.9|17164|17164.5|17163|6
1614195930000|2021-02-24 19:45:30|17164.9|17163.4|17165.5|17164|17165.5|17164|17164.9|17163.4|13
1614195960000|2021-02-24 19:46:00|||||||||1
1614195970000|2021-02-24 19:46:10|||||||||1
1614195980000|2021-02-24 19:46:20|||||||||1
1614195990000|2021-02-24 19:46:30|||||||||30
1614196020000|2021-02-24 19:47:00|||||||||6
1614196040000|2021-02-24 19:47:20|||||||||17
1614196050000|2021-02-24 19:47:30|17165.9|17163.4|17165.5|17163|17165.9|17164|17165|17163|7
1614196060000|2021-02-24 19:47:40|17164.9|17163.4|17164.5|17163|17165.5|17164|17164.5|17163|73
1614196070000|2021-02-24 19:47:50|17165.5|17163.4|17165.5|17164|17165.9|17164|17164.5|17163|30
1614196080000|2021-02-24 19:48:00||17163||17163||17164||17163|22
1614196090000|2021-02-24 19:48:10|17164.5|17164|17164.5|17163|17164.5|17164|17164.5|17163|1
1614196120000|2021-02-24 19:48:40|||||||||2
1614196130000|2021-02-24 19:48:50|17166.2|17164.7|17165.5|17164|17166.5|17165|17165.5|17164|113
1614196140000|2021-02-24 19:49:00|||||||||1
1614196150000|2021-02-24 19:49:10|||||||||2
1614196160000|2021-02-24 19:49:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|0
1614196180000|2021-02-24 19:49:40|||||||||1
1614196190000|2021-02-24 19:49:50|17166.3|17164.8|17166.4|17164.9|17166.4|17164.9|17166.3|17164.8|3
1614196200000|2021-02-24 19:50:00|||||||||2
1614196210000|2021-02-24 19:50:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|18
1614196230000|2021-02-24 19:50:30|17165.9|17163.4|17165.4|17163.9|17165.9|17163.9|17165|17163.4|8
1614196240000|2021-02-24 19:50:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|3
1614196250000|2021-02-24 19:50:50|||||||||4
1614196270000|2021-02-24 19:51:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|15
1614196290000|2021-02-24 19:51:30|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|36
1614196300000|2021-02-24 19:51:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|0
1614196310000|2021-02-24 19:51:50|17165.9|17162.9|17165.4|17163.9|17165.9|17163.9|17165.4|17162.9|117
1614196320000|2021-02-24 19:52:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|3
1614196350000|2021-02-24 19:52:30|17165.3|17163.8|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|34
1614196380000|2021-02-24 19:53:00|17163.9|17162.4|17164.4|17162.9|17164.9|17162.9|17163.4|17161.9|13
1614196430000|2021-02-24 19:53:50|||||||||6
1614196450000|2021-02-24 19:54:10|17164.9|17163.4|17164.4|17162.9|17165.9|17163.9|17164.4|17162.5|40
1614196460000|2021-02-24 19:54:20|17164.9|17163.4|17165.4|17163.9|17165.4|17163.9|17164.9|17162.9|10
1614196470000|2021-02-24 19:54:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|12
1614196500000|2021-02-24 19:55:00|17163.4|17161.9|17164|17161.5|17164.9|17162.9|17163.4|17161.5|255
1614196510000|2021-02-24 19:55:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|0
1614196530000|2021-02-24 19:55:30|17164.4|17162.9|17164.4|17161.9|17164.4|17162.9|17164.4|17161.9|23
1614196540000|2021-02-24 19:55:40|17163.4||17163.4||17163.4||17163.4||0
1614196550000|2021-02-24 19:55:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|27
1614196560000|2021-02-24 19:56:00|||||||||3
1614196570000|2021-02-24 19:56:10||17161.9||17161.9||17162.9||17161.9|9
1614196590000|2021-02-24 19:56:30|17164|17162.5|17164.4|17161.9|17164.4|17162.9|17164|17161.9|9
1614196600000|2021-02-24 19:56:40|17163.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17162.9|35
1614196610000|2021-02-24 19:56:50|||||||||5
1614196620000|2021-02-24 19:57:00|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|28
1614196640000|2021-02-24 19:57:20|||||||||120
1614196650000|2021-02-24 19:57:30|17162.4|17160.9|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|2
1614196660000|2021-02-24 19:57:40|17162.4|17161.9|17162.4|17160.9|17162.4|17161.9|17162.4|17160.9|0
1614196670000|2021-02-24 19:57:50|17161.4|17159.9|17162.3|17160.8|17162.4|17160.9|17161.4|17159.9|44
1614196680000|2021-02-24 19:58:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|2
1614196690000|2021-02-24 19:58:10|||||||||1
1614196710000|2021-02-24 19:58:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|33
1614196720000|2021-02-24 19:58:40|17162|17160.5|17162.4|17159.9|17162.4|17160.8|17161.4|17159.9|111
1614196730000|2021-02-24 19:58:50|17161.9|17160.4|17161.4|17159.9|17162|17160.4|17161.4|17159.5|103
1614196740000|2021-02-24 19:59:00|17161.9|17159.4|17161.4|17159.9|17161.9|17159.9|17160.4|17158.9|37
1614196750000|2021-02-24 19:59:10|17160.4|17158.9|17160.4|17158.9|17161.4|17159.8|17160.4|17158.9|105
1614196760000|2021-02-24 19:59:20|17161.4|17159.5|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|26
1614196770000|2021-02-24 19:59:30|17161|17158.5|17162.4|17160.9|17162.4|17160.9|17161|17158.5|15
1614196790000|2021-02-24 19:59:50|||||||||23
1614196800000|2021-02-24 20:00:00|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|23
1614196820000|2021-02-24 20:00:20|17163.4|17161.9|17163.4|17160.9|17163.4|17161.9|17163.4|17160.9|43
1614196830000|2021-02-24 20:00:30|17163|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|14
1614196840000|2021-02-24 20:00:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|18
1614196860000|2021-02-24 20:01:00|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|42
1614196870000|2021-02-24 20:01:10|17165.4|17163.9|17165.9|17163.4|17165.9|17163.9|17164.4|17162.5|47
1614196880000|2021-02-24 20:01:20|17165.4|17162.9|17165|17162.5|17165.4|17163.4|17164.4|17162.5|1
1614196890000|2021-02-24 20:01:30|17165.4|17162.9|17165.4|17162.9|17165.4|17163.4|17164.4|17162.9|7
1614196910000|2021-02-24 20:01:50|17164.4||17165.4||17165.4||17164.4||13
1614196920000|2021-02-24 20:02:00|17166.4|17163.9|17166.4|17164.9|17166.4|17164.9|17166.4|17163.9|2
1614196940000|2021-02-24 20:02:20|||||||||1
1614196950000|2021-02-24 20:02:30|||||||||19
1614196990000|2021-02-24 20:03:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|33
1614197070000|2021-02-24 20:04:30|17167.4|17165.9|17167.4|17164.9|17167.4|17165.9|17166.4|17164.9|20
1614197080000|2021-02-24 20:04:40|17166.4||17166.4||17166.4||17166.4||0
1614197090000|2021-02-24 20:04:50|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17164.9|0
1614197100000|2021-02-24 20:05:00|||||||||1
1614197160000|2021-02-24 20:06:00|||||||||40
1614197170000|2021-02-24 20:06:10|||||||||1
1614197180000|2021-02-24 20:06:20|17167.9|17166.4|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|4
1614197210000|2021-02-24 20:06:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|2
1614197270000|2021-02-24 20:07:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|2
1614197290000|2021-02-24 20:08:10|17166.3|17164.8|17166.4|17163.9|17166.4|17164.8|17166.3|17163.9|71
1614197300000|2021-02-24 20:08:20|17165.4||17166.4||17166.4||17165.4||0
1614197320000|2021-02-24 20:08:40|17165.4||17165.4||17165.4||17165.4||0
1614197330000|2021-02-24 20:08:50|17166.4|17164.9|17166.4|17163.9|17166.4|17164.9|17166|17163.9|2
1614197340000|2021-02-24 20:09:00|||||||||1
1614197350000|2021-02-24 20:09:10|17165.8|17164.3|17165.4|17163.9|17165.8|17164.3|17165.4|17163.9|0
1614197440000|2021-02-24 20:10:40|17165.8|17164.3|17166.4|17164.9|17166.4|17164.9|17165.8|17163.9|3
1614197470000|2021-02-24 20:11:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|6
1614197550000|2021-02-24 20:12:30|17165.8|17164.3|17166.4|17163.9|17166.4|17164.3|17165.8|17163.9|1
1614197560000|2021-02-24 20:12:40|17166.8|17164.3|17166.4|17163.9|17166.8|17164.9|17166.4|17163.9|1
1614197570000|2021-02-24 20:12:50|17165.4|17164.9|17165.4|17163.9|17165.4|17164.9|17165.4|17163.9|32
1614197580000|2021-02-24 20:13:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1614197610000|2021-02-24 20:13:30|17167|17164.5|17166.8|17165.3|17167.4|17165.3|17166.4|17164.5|1
1614197620000|2021-02-24 20:13:40|17166.4|17164.9|17167.4|17164.9|17167.4|17164.9|17166.4|17164.9|1
1614197630000|2021-02-24 20:13:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|0
1614197640000|2021-02-24 20:14:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|0
1614197650000|2021-02-24 20:14:10|||||||||1
1614197660000|2021-02-24 20:14:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|9
1614197670000|2021-02-24 20:14:30|17167.5|17166|17167.4|17165.9|17167.5|17166|17167.4|17165.9|24
1614197680000|2021-02-24 20:14:40|||||||||6
1614197700000|2021-02-24 20:15:00|||||||||4
1614197720000|2021-02-24 20:15:20|||||||||100
1614197790000|2021-02-24 20:16:30|||||||||1
1614197800000|2021-02-24 20:16:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|7
1614197820000|2021-02-24 20:17:00|||||||||2
1614197840000|2021-02-24 20:17:20|17169.4|17167.4|17169.4|17167.9|17169.4|17167.9|17168.9|17167.4|14
1614197850000|2021-02-24 20:17:30|||||||||1
1614197860000|2021-02-24 20:17:40|||||||||1
1614197870000|2021-02-24 20:17:50|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|73
1614197880000|2021-02-24 20:18:00|17168.8|17167.4|17169.4|17167.9|17169.4|17167.9|17168.8|17167.4|5
1614197900000|2021-02-24 20:18:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|20
1614197920000|2021-02-24 20:18:40|17169.3|17167.8|17169.8|17167.3|17169.8|17167.8|17169.3|17167.3|1
1614197930000|2021-02-24 20:18:50|17168.8|17168.9|17170.4|17168.9|17170.4|17168.9|17168.8|17168.9|91
1614197940000|2021-02-24 20:19:00|||||||||12
1614197970000|2021-02-24 20:19:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|7
1614198000000|2021-02-24 20:20:00|||||||||2
1614198020000|2021-02-24 20:20:20|17169.8|17168.3|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|41
1614198060000|2021-02-24 20:21:00|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|17169.8|17167.3|1
1614198070000|2021-02-24 20:21:10|17168.8|17166.9|17169.4|17167.9|17169.8|17167.9|17168.8|17166.9|6
1614198080000|2021-02-24 20:21:20|17169.8|17167.3|17168.8|17167.3|17169.8|17167.8|17168.8|17166.9|0
1614198090000|2021-02-24 20:21:30|17169.8||17169.8||17169.8||17169.8||3
1614198100000|2021-02-24 20:21:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|0
1614198120000|2021-02-24 20:22:00|17168.9|17167.4|17168.8|17167.3|17168.9|17167.4|17168.8|17167.3|59
1614198140000|2021-02-24 20:22:20|17169.4|17166.9|17168.8|17167.3|17169.4|17167.4|17168.8|17166.9|30
1614198200000|2021-02-24 20:23:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|24
1614198280000|2021-02-24 20:24:40|||||||||8
1614198290000|2021-02-24 20:24:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|67
1614198300000|2021-02-24 20:25:00|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|74
1614198330000|2021-02-24 20:25:30|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|6
1614198340000|2021-02-24 20:25:40|17167.8|17165.3|17167.4|17165.9|17167.8|17165.9|17166.9|17164.4|1
1614198370000|2021-02-24 20:26:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|15
1614198380000|2021-02-24 20:26:20|17166.9|17164.4|17166.4|17164.9|17166.9|17165.3|17166.4|17164.4|11
1614198480000|2021-02-24 20:28:00|17167.8|17165.3|17167.4|17165.9|17167.8|17165.9|17166.9|17164.9|11
1614198510000|2021-02-24 20:28:30|||||||||9
1614198540000|2021-02-24 20:29:00|||||||||5
1614198590000|2021-02-24 20:29:50|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17164.9|15
1614198730000|2021-02-24 20:32:10|||||||||1
1614198780000|2021-02-24 20:33:00|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|26
1614198810000|2021-02-24 20:33:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|5
1614198820000|2021-02-24 20:33:40|||||||||1
1614198830000|2021-02-24 20:33:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|2
1614198850000|2021-02-24 20:34:10|17166.8|17164.9|17167.4|17165.9|17167.4|17165.9|17166.8|17164.9|9
1614198860000|2021-02-24 20:34:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|0
1614198890000|2021-02-24 20:34:50|||||||||1
1614198900000|2021-02-24 20:35:00|||||||||1
1614198940000|2021-02-24 20:35:40|||||||||10
1614198960000|2021-02-24 20:36:00|||||||||1
1614198980000|2021-02-24 20:36:20|||||||||4
1614198990000|2021-02-24 20:36:30|||||||||1
1614199020000|2021-02-24 20:37:00|17167.8|17165.3|17167.3|17164.8|17167.8|17165.3|17167.3|17164.8|8
1614199030000|2021-02-24 20:37:10||17165.8||17165.8||17165.8||17165.8|0
1614199050000|2021-02-24 20:37:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|11
1614199060000|2021-02-24 20:37:40||17164.8||17165.8||17165.8||17164.8|11
1614199070000|2021-02-24 20:37:50|17166.9|17164.8|17167.3|17165.8|17167.3|17165.8|17166.9|17164.8|28
1614199120000|2021-02-24 20:38:40|17166.9|17164.8|17167.3|17165.8|17167.3|17165.8|17166.9|17164.8|21
1614199160000|2021-02-24 20:39:20|||||||||7
1614199180000|2021-02-24 20:39:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|27
1614199190000|2021-02-24 20:39:50|||||||||2
1614199250000|2021-02-24 20:40:50|||||||||1
1614199310000|2021-02-24 20:41:50|||||||||11
1614199320000|2021-02-24 20:42:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|65
1614199330000|2021-02-24 20:42:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17166.8|61
1614199400000|2021-02-24 20:43:20|||||||||1
1614199450000|2021-02-24 20:44:10|||||||||2
1614199460000|2021-02-24 20:44:20|17168.9|17166.4|17169.3|17167.8|17169.3|17167.8|17168.3|17166.4|16
1614199470000|2021-02-24 20:44:30|17168.3|17166.8|17168.3|17166.8|17168.9|17167.3|17168.3|17166.4|3
1614199490000|2021-02-24 20:44:50|||||||||6
1614199500000|2021-02-24 20:45:00|17168.8|17167.3|17169.3|17166.8|17169.3|17167.3|17168.3|17166.8|3
1614199510000|2021-02-24 20:45:10|17168.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17167.8|0
1614199570000|2021-02-24 20:46:10|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|23
1614199580000|2021-02-24 20:46:20|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|8
1614199590000|2021-02-24 20:46:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|37
1614199600000|2021-02-24 20:46:40|||||||||50
1614199610000|2021-02-24 20:46:50|17169.4|17167.9|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|4
1614199630000|2021-02-24 20:47:10|||||||||38
1614199640000|2021-02-24 20:47:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|12
1614199710000|2021-02-24 20:48:30|||||||||12
1614199760000|2021-02-24 20:49:20|17170.8|17168.3|17170.3|17168.8|17170.8|17168.8|17170.3|17168.3|23
1614199770000|2021-02-24 20:49:30|||||||||3
1614199780000|2021-02-24 20:49:40|||||||||4
1614199800000|2021-02-24 20:50:00|||||||||1
1614199810000|2021-02-24 20:50:10|||||||||1
1614199820000|2021-02-24 20:50:20|17171.3|17169.8|17171.3|17168.8|17171.3|17169.8|17171.3|17168.8|12
1614199830000|2021-02-24 20:50:30||17169.8||17169.8||17169.8||17169.8|0
1614199860000|2021-02-24 20:51:00|17170.8|17169.3|17170.3|17168.8|17170.8|17169.3|17170.3|17168.8|5
1614199870000|2021-02-24 20:51:10|17169.9|17168.4|17170.3|17167.8|17170.3|17168.4|17169.9|17167.8|0
1614199880000|2021-02-24 20:51:20|17169.9|17168.4|17170.8|17168.3|17170.8|17168.8|17169.9|17168.3|0
1614199900000|2021-02-24 20:51:40|17170.7|17168.2|17170.3|17168.8|17170.7|17168.8|17170.3|17168.2|0
1614199950000|2021-02-24 20:52:30|||||||||1
1614199960000|2021-02-24 20:52:40|||||||||1
1614200010000|2021-02-24 20:53:30|||||||||3
1614200020000|2021-02-24 20:53:40|17169.9|17168.4|17170.3|17168.8|17170.3|17168.8|17169.9|17168.4|1
1614200080000|2021-02-24 20:54:40|17170.7|17168.2|17169.7|17168.2|17170.7|17168.7|17169.7|17168.2|38
1614200090000|2021-02-24 20:54:50|||||||||2
1614200110000|2021-02-24 20:55:10|17170.2|17168.7|17169.7|17168.2|17170.2|17168.7|17169.7|17168.2|17
1614200130000|2021-02-24 20:55:30|||||||||2
1614200140000|2021-02-24 20:55:40|17170.7|17168.8|17170.3|17168.8|17170.7|17168.8|17170.3|17168.8|36
1614200180000|2021-02-24 20:56:20|||||||||1
1614200210000|2021-02-24 20:56:50|||||||||4
1614200240000|2021-02-24 20:57:20|17171.2|17169.7|17171.3|17169.8|17171.3|17169.8|17171.2|17169.7|11
1614200260000|2021-02-24 20:57:40|||||||||2
1614200280000|2021-02-24 20:58:00|||||||||2
1614200290000|2021-02-24 20:58:10|17171.9|17169.4|17171.9|17169.4|17171.9|17169.9|17171.4|17169.4|31
1614200300000|2021-02-24 20:58:20||17170.4||17170.4||17170.4||17170.4|107
1614200310000|2021-02-24 20:58:30|17172|17170.5|17173.3|17171.8|17173.3|17171.8|17172|17170.5|127
1614200320000|2021-02-24 20:58:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|16
1614200330000|2021-02-24 20:58:50|||||||||6
1614200340000|2021-02-24 20:59:00|17175.2|17173.7|17174.3|17171.8|17175.3|17173.8|17173.9|17171.8|63
1614200350000|2021-02-24 20:59:10|17173.9|17172.4|17174.3|17172.8|17174.3|17172.8|17173.9|17172.4|10
1614200360000|2021-02-24 20:59:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1614200370000|2021-02-24 20:59:30|||||||||13
1614200380000|2021-02-24 20:59:40|||||||||6
1614200390000|2021-02-24 20:59:50|||||||||16
1614236700000|2021-02-25 07:05:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|29
1614236710000|2021-02-25 07:05:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|45
1614236720000|2021-02-25 07:05:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|173
1614236730000|2021-02-25 07:05:30|17145.4|17143.9|17144.9|17143.4|17146.4|17144.4|17144.9|17143.4|409
1614236740000|2021-02-25 07:05:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|14
1614236750000|2021-02-25 07:05:50|||||||||533
1614236760000|2021-02-25 07:06:00|||||||||128
1614236770000|2021-02-25 07:06:10|17144.5|17142|17143.9|17142.4|17144.9|17143.4|17143.9|17142|449
1614236780000|2021-02-25 07:06:20|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141|205
1614236790000|2021-02-25 07:06:30|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|61
1614236800000|2021-02-25 07:06:40|17144.5|17142|17143.9|17142.4|17144.5|17142.4|17142.9|17141.4|371
1614236810000|2021-02-25 07:06:50|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|131
1614236820000|2021-02-25 07:07:00|||||||||70
1614236830000|2021-02-25 07:07:10|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|99
1614236850000|2021-02-25 07:07:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|356
1614236860000|2021-02-25 07:07:40|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|343
1614236870000|2021-02-25 07:07:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|96
1614236880000|2021-02-25 07:08:00|17142.9|17140.9|17142.9|17141.4|17143.4|17141.4|17141.9|17140.4|375
1614236890000|2021-02-25 07:08:10|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|208
1614236900000|2021-02-25 07:08:20|17142.5|17141|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|348
1614236910000|2021-02-25 07:08:30|17144.9|17143.4|17145.9|17143.4|17145.9|17143.4|17143.9|17142.4|217
1614236920000|2021-02-25 07:08:40|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|1
1614236930000|2021-02-25 07:08:50|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|55
1614236940000|2021-02-25 07:09:00|||||||||2
1614236950000|2021-02-25 07:09:10|17144.5|17143|17143.9|17142.4|17144.5|17143|17143.9|17142.4|89
1614236960000|2021-02-25 07:09:20|17144.1|17142.6|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|101
1614236970000|2021-02-25 07:09:30|||||||||3
1614236980000|2021-02-25 07:09:40|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|32
1614236990000|2021-02-25 07:09:50|||||||||49
1614237000000|2021-02-25 07:10:00|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|82
1614237010000|2021-02-25 07:10:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|101
1614237040000|2021-02-25 07:10:40|||||||||111
1614237050000|2021-02-25 07:10:50||17142.4||17142.4||17142.4||17142.4|95
1614237060000|2021-02-25 07:11:00|17144.4|17142.9|17144.9|17143.4|17144.9|17143.4|17143.9|17142|109
1614237070000|2021-02-25 07:11:10|||||||||5
1614237080000|2021-02-25 07:11:20|||||||||127
1614237090000|2021-02-25 07:11:30|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|109
1614237100000|2021-02-25 07:11:40|17145.5|17144|17145.9|17144.4|17145.9|17144.4|17145.5|17144|126
1614237110000|2021-02-25 07:11:50|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|22
1614237120000|2021-02-25 07:12:00|||||||||71
1614237150000|2021-02-25 07:12:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|28
1614237170000|2021-02-25 07:12:50|||||||||50
1614237180000|2021-02-25 07:13:00|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|136
1614237190000|2021-02-25 07:13:10|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|39
1614237210000|2021-02-25 07:13:30|||||||||2
1614237220000|2021-02-25 07:13:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|157
1614237230000|2021-02-25 07:13:50|||||||||227
1614237240000|2021-02-25 07:14:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|206
1614237250000|2021-02-25 07:14:10|||||||||4
1614237260000|2021-02-25 07:14:20|||||||||3
1614237270000|2021-02-25 07:14:30|||||||||108
1614237280000|2021-02-25 07:14:40|17144.4|17142.9|17141.9|17140.4|17144.4|17142.9|17141.9|17140.4|201
1614237290000|2021-02-25 07:14:50|17140.9|17139.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|52
1614237300000|2021-02-25 07:15:00|||||||||64
1614237310000|2021-02-25 07:15:10|17141.9||17140.9||17141.9||17140.9||70
1614237320000|2021-02-25 07:15:20|17141.4|17139.9|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|323
1614237330000|2021-02-25 07:15:30|17141.8|17140.3|17141.9|17140.4|17141.9|17140.4|17141.8|17140.3|4
1614237340000|2021-02-25 07:15:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|12
1614237350000|2021-02-25 07:15:50|||||||||2
1614237360000|2021-02-25 07:16:00|17141.5|17139|17140.9|17139.4|17141.9|17140.4|17140.9|17139|392
1614237370000|2021-02-25 07:16:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|25
1614237380000|2021-02-25 07:16:20|17142.9|17141.4|17141.5|17140|17142.9|17141.4|17141.5|17140|578
1614237390000|2021-02-25 07:16:30|17141.4|17139.9|17140.9|17139.4|17141.4|17139.9|17139.9|17138.4|228
1614237400000|2021-02-25 07:16:40|17140.4|17138.9|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|91
1614237410000|2021-02-25 07:16:50|17140.4|17138.9|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|286
1614237420000|2021-02-25 07:17:00|||||||||121
1614237430000|2021-02-25 07:17:10|||||||||1
1614237450000|2021-02-25 07:17:30|17140|17138.5|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|116
1614237460000|2021-02-25 07:17:40|17140.5|17138|17139.9|17138.4|17140.5|17138.4|17139.9|17138|30
1614237470000|2021-02-25 07:17:50|||||||||23
1614237480000|2021-02-25 07:18:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|201
1614237490000|2021-02-25 07:18:10|||||||||11
1614237500000|2021-02-25 07:18:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|304
1614237510000|2021-02-25 07:18:30|17139.4|17137.9|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|149
1614237520000|2021-02-25 07:18:40|17138.9|17137.4|17138.9|17137.4|17140.4|17138.4|17138.9|17137.4|140
1614237530000|2021-02-25 07:18:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|29
1614237540000|2021-02-25 07:19:00|17137.9|17136.4|17137.9|17136.4|17138.9|17136.4|17137.9|17136.4|40
1614237550000|2021-02-25 07:19:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|36
1614237560000|2021-02-25 07:19:20|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|220
1614237570000|2021-02-25 07:19:30|17137.8|17136.3|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|305
1614237580000|2021-02-25 07:19:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|201
1614237590000|2021-02-25 07:19:50|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136|106
1614237600000|2021-02-25 07:20:00|17138.8|17137.3|17138.9|17137.4|17138.9|17137.4|17138.8|17137.3|37
1614237610000|2021-02-25 07:20:10|||||||||51
1614237620000|2021-02-25 07:20:20|||||||||5
1614237630000|2021-02-25 07:20:30|17139.9|17138.4|17141.9|17140.4|17141.9|17140.4|17139.9|17138.4|282
1614237640000|2021-02-25 07:20:40|||||||||24
1614237650000|2021-02-25 07:20:50|17141.5|17140|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|169
1614237660000|2021-02-25 07:21:00|||||||||50
1614237670000|2021-02-25 07:21:10|17142.4|17139.9|17141.9|17140.4|17142.4|17140.4|17140.9|17139.4|212
1614237680000|2021-02-25 07:21:20|||||||||268
1614237690000|2021-02-25 07:21:30|||||||||13
1614237700000|2021-02-25 07:21:40|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|157
1614237710000|2021-02-25 07:21:50|||||||||50
1614237730000|2021-02-25 07:22:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|10
1614237740000|2021-02-25 07:22:20|17143.5|17142|17143.5|17142|17143.5|17142|17142.9|17141|17
1614237750000|2021-02-25 07:22:30|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|185
1614237770000|2021-02-25 07:22:50|||||||||1
1614237780000|2021-02-25 07:23:00|||||||||5
1614237790000|2021-02-25 07:23:10|17142.8|17141.3|17140.9|17139.4|17142.8|17141.3|17140.9|17139.4|344
1614237800000|2021-02-25 07:23:20|||||||||2
1614237810000|2021-02-25 07:23:30|17141|17139.5|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|435
1614237830000|2021-02-25 07:23:50|||||||||2
1614237840000|2021-02-25 07:24:00|17139.9|17138.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|95
1614237850000|2021-02-25 07:24:10||17137.4||17138.4||17138.4||17137.4|150
1614237860000|2021-02-25 07:24:20|17140.3|17138.8|17139.9|17138.4|17140.3|17138.8|17139.9|17138.4|6
1614237870000|2021-02-25 07:24:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|56
1614237880000|2021-02-25 07:24:40|17141.9|17140|17142.3|17140.8|17142.3|17140.8|17141.5|17140|63
1614237890000|2021-02-25 07:24:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|0
1614237900000|2021-02-25 07:25:00|17143.5|17142|17142.9|17141.4|17143.5|17142|17142.9|17141.4|123
1614237910000|2021-02-25 07:25:10|17143|17141.5|17143.5|17142|17143.5|17142|17142.9|17141|56
1614237920000|2021-02-25 07:25:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|50
1614237930000|2021-02-25 07:25:30|17142.3|17140.8|17141.9|17140.4|17142.3|17140.8|17141.9|17140.4|122
1614237960000|2021-02-25 07:26:00|17142.9|17141.4|17140.9|17139.4|17143.3|17141.4|17140.9|17139.4|73
1614237970000|2021-02-25 07:26:10|17139.9|17138.4|17139.9|17138.4|17140.9|17138.4|17139.9|17138|39
1614237980000|2021-02-25 07:26:20|17140.9|17138.5|17140.9|17139.4|17140.9|17139.4|17139.9|17138.5|118
1614238000000|2021-02-25 07:26:40|||||||||94
1614238020000|2021-02-25 07:27:00|17140.5|17139|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|200
1614238030000|2021-02-25 07:27:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|34
1614238040000|2021-02-25 07:27:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|58
1614238060000|2021-02-25 07:27:40|||||||||60
1614238070000|2021-02-25 07:27:50|||||||||11
1614238080000|2021-02-25 07:28:00|17140.3|17137.8|17139.9|17138.4|17140.3|17138.4|17139.3|17137.8|68
1614238090000|2021-02-25 07:28:10|17140.3|17138.8|17140.9|17139.4|17140.9|17139.4|17140.3|17138.8|8
1614238100000|2021-02-25 07:28:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|22
1614238110000|2021-02-25 07:28:30|17141.5|17140|17140.9|17139.4|17141.5|17140|17140.9|17139.4|37
1614238120000|2021-02-25 07:28:40|||||||||100
1614238140000|2021-02-25 07:29:00|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139|59
1614238150000|2021-02-25 07:29:10|||||||||111
1614238160000|2021-02-25 07:29:20|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|209
1614238170000|2021-02-25 07:29:30|17142.3|17140.8|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|69
1614238190000|2021-02-25 07:29:50|||||||||42
1614238200000|2021-02-25 07:30:00|17142.3|17140.4|17142.9|17141.4|17142.9|17141.4|17142.3|17140.3|26
1614238210000|2021-02-25 07:30:10|17143.3|17141.8|17143.5|17142|17143.5|17142|17143.3|17141|20
1614238220000|2021-02-25 07:30:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|14
1614238230000|2021-02-25 07:30:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|10
1614238240000|2021-02-25 07:30:40|||||||||5
1614238250000|2021-02-25 07:30:50|||||||||1
1614238260000|2021-02-25 07:31:00|17142.9|17141.4|17143.5|17142|17143.9|17142|17142.9|17141|259
1614238270000|2021-02-25 07:31:10|||||||||5
1614238280000|2021-02-25 07:31:20|17143.3|17141.8|17143.5|17142|17143.5|17142|17142.9|17141.4|122
1614238290000|2021-02-25 07:31:30|||||||||1
1614238300000|2021-02-25 07:31:40|||||||||8
1614238310000|2021-02-25 07:31:50|17143.9|17141.4|17143.3|17140.8|17143.9|17142|17142.9|17140.4|309
1614238320000|2021-02-25 07:32:00|17142.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|212
1614238330000|2021-02-25 07:32:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|351
1614238340000|2021-02-25 07:32:20|17143|17141.5|17142.9|17141.4|17143|17141.5|17142.9|17141.4|284
1614238350000|2021-02-25 07:32:30|17143|17141.5|17142.9|17141.4|17143.3|17141.8|17142.9|17141.4|66
1614238360000|2021-02-25 07:32:40|17143.4|17140.9|17143.4|17141.9|17143.4|17141.9|17143.4|17140.9|82
1614238370000|2021-02-25 07:32:50|||||||||2
1614238380000|2021-02-25 07:33:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|77
1614238390000|2021-02-25 07:33:10|17142.3|17140.8|17141.9|17140.4|17142.3|17140.8|17141.9|17140.4|4
1614238400000|2021-02-25 07:33:20|||||||||14
1614238410000|2021-02-25 07:33:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|2
1614238430000|2021-02-25 07:33:50|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|264
1614238440000|2021-02-25 07:34:00|17141.3|17138.8|17140.9|17139.4|17141.3|17139.4|17140.4|17138.8|19
1614238450000|2021-02-25 07:34:10|||||||||51
1614238460000|2021-02-25 07:34:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|17
1614238470000|2021-02-25 07:34:30|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|99
1614238480000|2021-02-25 07:34:40|||||||||45
1614238490000|2021-02-25 07:34:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|1
1614238500000|2021-02-25 07:35:00|||||||||2
1614238510000|2021-02-25 07:35:10||17140.4||17141.4||17141.4||17140.4|68
1614238520000|2021-02-25 07:35:20|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.9|17141.4|141
1614238530000|2021-02-25 07:35:30||17140.4||17141.4||17141.4||17140.4|44
1614238540000|2021-02-25 07:35:40|||||||||1
1614238550000|2021-02-25 07:35:50|||||||||2
1614238560000|2021-02-25 07:36:00|||||||||2
1614238570000|2021-02-25 07:36:10|17142.3|17140.8|17140.9|17139.4|17142.3|17140.8|17140.9|17139.4|109
1614238580000|2021-02-25 07:36:20|17141.4|17139.9|17139.9|17138.4|17141.4|17139.9|17139.9|17138.4|196
1614238590000|2021-02-25 07:36:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|185
1614238600000|2021-02-25 07:36:40|17141.4|17139.9|17140.9|17139.4|17141.4|17139.9|17140.9|17139.4|545
1614238610000|2021-02-25 07:36:50|17140.4|17138.9|17139.9|17138.4|17140.4|17138.9|17139.9|17138.4|36
1614238620000|2021-02-25 07:37:00|17140.9|17139.4|17138.9|17137.4|17140.9|17139.4|17138.9|17137.4|247
1614238630000|2021-02-25 07:37:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|143
1614238640000|2021-02-25 07:37:20|17137.4|17135.9|17136.9|17135.4|17137.9|17136.4|17136.9|17134.9|301
1614238650000|2021-02-25 07:37:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|195
1614238660000|2021-02-25 07:37:40|17138.4|17136.9|17138.9|17136.4|17138.9|17137.4|17137.9|17136.4|64
1614238670000|2021-02-25 07:37:50|17138.4|17135.9|17137.9|17136.4|17138.9|17137.4|17137.9|17135.9|103
1614238680000|2021-02-25 07:38:00|17138|17136.5|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|50
1614238690000|2021-02-25 07:38:10|||||||||5
1614238700000|2021-02-25 07:38:20|||||||||1
1614238710000|2021-02-25 07:38:30|17138.9|17137.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|87
1614238740000|2021-02-25 07:39:00|||||||||8
1614238750000|2021-02-25 07:39:10|||||||||1
1614238760000|2021-02-25 07:39:20|17139.8|17138.3|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|166
1614238770000|2021-02-25 07:39:30|17140.8|17139.3|17139.9|17138.4|17140.8|17139.3|17139.9|17138.4|197
1614238780000|2021-02-25 07:39:40||17137.4||17138.4||17138.4||17137.4|98
1614238790000|2021-02-25 07:39:50|17138.9|17137.4|17136.9|17135.4|17138.9|17137.4|17136.9|17135.4|178
1614238800000|2021-02-25 07:40:00|||||||||66
1614238810000|2021-02-25 07:40:10|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|99
1614238820000|2021-02-25 07:40:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|33
1614238830000|2021-02-25 07:40:30|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|100
1614238840000|2021-02-25 07:40:40|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|1
1614238850000|2021-02-25 07:40:50|||||||||69
1614238860000|2021-02-25 07:41:00|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|143
1614238870000|2021-02-25 07:41:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|23
1614238880000|2021-02-25 07:41:20|||||||||12
1614238890000|2021-02-25 07:41:30|17137.4|17135.9|17136.9|17135.4|17137.4|17135.9|17136.9|17135.4|22
1614238900000|2021-02-25 07:41:40|17136.4|17134.9|17136.3|17134.8|17136.4|17134.9|17136.3|17134.8|24
1614238910000|2021-02-25 07:41:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|160
1614238920000|2021-02-25 07:42:00|17136.3|17134.8|17134.9|17133.4|17136.3|17134.8|17134.9|17133.4|322
1614238930000|2021-02-25 07:42:10|||||||||210
1614238940000|2021-02-25 07:42:20|17134.4|17132.9|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|191
1614238950000|2021-02-25 07:42:30|17134.9|17133.4|17133.9|17132.4|17134.9|17133.4|17133.9|17132.4|185
1614238960000|2021-02-25 07:42:40|||||||||61
1614238970000|2021-02-25 07:42:50|||||||||325
1614238980000|2021-02-25 07:43:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|8
1614238990000|2021-02-25 07:43:10|||||||||36
1614239000000|2021-02-25 07:43:20|17133.9|17132.4|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|259
1614239010000|2021-02-25 07:43:30|17133.9|17132.4|17133.9|17132.4|17134.3|17132.4|17132.9|17131.4|98
1614239020000|2021-02-25 07:43:40||17131.4||17132.4||17132.4||17131.4|92
1614239030000|2021-02-25 07:43:50|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|17132.9|17131.4|20
1614239040000|2021-02-25 07:44:00|17131.9|17130.4|17131.9|17130.4|17132.4|17130.4|17131.9|17129.9|71
1614239050000|2021-02-25 07:44:10|17133.3|17130.8|17131.9|17130.4|17133.3|17131.4|17131.9|17130.4|182
1614239060000|2021-02-25 07:44:20|||||||||122
1614239070000|2021-02-25 07:44:30|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|152
1614239080000|2021-02-25 07:44:40|||||||||47
1614239090000|2021-02-25 07:44:50|17131.3|17129.8|17131.9|17130.4|17131.9|17130.4|17131.3|17129.8|282
1614239120000|2021-02-25 07:45:20|||||||||24
1614239130000|2021-02-25 07:45:30|||||||||1
1614239140000|2021-02-25 07:45:40|||||||||7
1614239150000|2021-02-25 07:45:50|17130.9|17129.4|17131.9|17130.4|17131.9|17130.4|17130.9|17129.4|119
1614239160000|2021-02-25 07:46:00|17132.9|17131.4|17133.9|17132.4|17133.9|17132.4|17132.9|17131.4|151
1614239170000|2021-02-25 07:46:10|||||||||116
1614239180000|2021-02-25 07:46:20|17134.4|17132.9|17131.9|17130.4|17134.4|17132.9|17131.9|17130.4|216
1614239190000|2021-02-25 07:46:30|||||||||10
1614239210000|2021-02-25 07:46:50|17132.9|17131.4|17130.9|17129.4|17132.9|17131.4|17130.9|17129.4|540
1614239220000|2021-02-25 07:47:00|17131.9|17130.4|17130.9|17129.4|17131.9|17130.4|17129.9|17128.4|36
1614239230000|2021-02-25 07:47:10|17129.9|17128.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|120
1614239240000|2021-02-25 07:47:20|||||||||78
1614239250000|2021-02-25 07:47:30|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|142
1614239260000|2021-02-25 07:47:40|||||||||2
1614239270000|2021-02-25 07:47:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|80
1614239280000|2021-02-25 07:48:00|17129.4|17127.9|17127.9|17126.4|17129.4|17127.9|17127.9|17126.4|451
1614239290000|2021-02-25 07:48:10|17126.9|17125.4|17124.9|17123.4|17126.9|17125.4|17124.9|17123.4|318
1614239300000|2021-02-25 07:48:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|133
1614239310000|2021-02-25 07:48:30|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.4|17122.9|329
1614239320000|2021-02-25 07:48:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|267
1614239330000|2021-02-25 07:48:50|17126.4|17124.9|17126.9|17125.4|17126.9|17125.4|17126.4|17124.9|52
1614239340000|2021-02-25 07:49:00|||||||||6
1614239350000|2021-02-25 07:49:10|||||||||5
1614239360000|2021-02-25 07:49:20|||||||||9
1614239370000|2021-02-25 07:49:30|17127.3|17125.8|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|88
1614239380000|2021-02-25 07:49:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|107
1614239390000|2021-02-25 07:49:50|||||||||11
1614239400000|2021-02-25 07:50:00|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|48
1614239410000|2021-02-25 07:50:10|17126.9|17125.4|17126.9|17125.4|17127.9|17126.4|17126.4|17124.9|289
1614239420000|2021-02-25 07:50:20|17126.3|17124.8|17124.9|17123.4|17126.3|17124.8|17124.9|17123.4|125
1614239430000|2021-02-25 07:50:30|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|90
1614239440000|2021-02-25 07:50:40|17123.8|17122.3|17124|17122.5|17124.8|17123.3|17123.8|17122.3|286
1614239450000|2021-02-25 07:50:50|17123.8|17122.3|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|128
1614239460000|2021-02-25 07:51:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17121|17119.3|315
1614239470000|2021-02-25 07:51:10|17121.8|17120.3|17121.8|17120.3|17122.4|17120.9|17121.8|17119.9|388
1614239480000|2021-02-25 07:51:20|17122.4|17120.9|17122.8|17121.3|17123.8|17122.3|17121.8|17119.9|253
1614239490000|2021-02-25 07:51:30||17120.3||17120.3||17120.3||17120.3|122
1614239500000|2021-02-25 07:51:40|17122|17121.3|17121.8|17120.3|17122.8|17121.3|17120.8|17119.3|220
1614239510000|2021-02-25 07:51:50|17122.3|17120.8|17122.4|17120.9|17122.4|17120.9|17121.8|17120.3|160
1614239520000|2021-02-25 07:52:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.8|17116.3|92
1614239530000|2021-02-25 07:52:10|17119.3|17117.8|17119.8|17118.3|17120.3|17118.8|17119.3|17117.8|95
1614239540000|2021-02-25 07:52:20|17120.4|17118.9|17121.8|17120.3|17121.8|17120.3|17120.4|17118.9|262
1614239550000|2021-02-25 07:52:30|17120.8|17119.3|17120.8|17119.3|17121.8|17120.3|17120.8|17119.3|44
1614239560000|2021-02-25 07:52:40|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|203
1614239570000|2021-02-25 07:52:50|||||||||69
1614239580000|2021-02-25 07:53:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.8|17118.3|78
1614239590000|2021-02-25 07:53:10|||||||||9
1614239600000|2021-02-25 07:53:20|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|171
1614239610000|2021-02-25 07:53:30|||||||||36
1614239620000|2021-02-25 07:53:40|17121.7|17120.2|17120.8|17119.3|17121.7|17120.2|17120.8|17119.3|141
1614239630000|2021-02-25 07:53:50|||||||||56
1614239640000|2021-02-25 07:54:00|17121.3|17119.8|17121.4|17119.9|17121.4|17119.9|17121.3|17119.8|123
1614239650000|2021-02-25 07:54:10|17121.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.8|17119.9|126
1614239660000|2021-02-25 07:54:20|17123.4|17121.9|17122.8|17121.3|17123.4|17121.9|17122.8|17121.3|65
1614239670000|2021-02-25 07:54:30|17123.4|17121.9|17123.8|17122.3|17123.8|17122.3|17122.4|17120.9|298
1614239680000|2021-02-25 07:54:40|17124.3|17122.8|17123.8|17122.3|17124.3|17122.8|17123.8|17122.3|108
1614239690000|2021-02-25 07:54:50|17124.4|17122.9|17125.8|17123.3|17125.8|17124.3|17124.4|17122.9|190
1614239700000|2021-02-25 07:55:00|17124.8|17124.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|110
1614239710000|2021-02-25 07:55:10|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|91
1614239720000|2021-02-25 07:55:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|125
1614239730000|2021-02-25 07:55:30|17126.3|17124.8|17124.8|17123.3|17126.8|17125.3|17123.8|17122.3|471
1614239740000|2021-02-25 07:55:40|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|72
1614239750000|2021-02-25 07:55:50|17122.8|17121.3|17124.8|17123.3|17124.8|17123.3|17122.8|17121.3|149
1614239760000|2021-02-25 07:56:00|17125.3|17123.8|17124.8|17123.3|17125.3|17123.8|17124.8|17123.3|73
1614239770000|2021-02-25 07:56:10|||||||||27
1614239790000|2021-02-25 07:56:30|||||||||54
1614239800000|2021-02-25 07:56:40|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|45
1614239810000|2021-02-25 07:56:50|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17122.8|17121.3|105
1614239820000|2021-02-25 07:57:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|38
1614239830000|2021-02-25 07:57:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|100
1614239840000|2021-02-25 07:57:20|17125.8|17124.3|17125.8|17124.3|17126.4|17124.9|17125.8|17123.9|103
1614239850000|2021-02-25 07:57:30|17126.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.8|17123.9|207
1614239860000|2021-02-25 07:57:40|||||||||162
1614239870000|2021-02-25 07:57:50|17125.8|17124.3|17125.8|17124.3|17126.4|17124.9|17125.8|17124.3|157
1614239880000|2021-02-25 07:58:00|||||||||14
1614239890000|2021-02-25 07:58:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|39
1614239900000|2021-02-25 07:58:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|125
1614239910000|2021-02-25 07:58:30|||||||||39
1614239920000|2021-02-25 07:58:40|||||||||50
1614239940000|2021-02-25 07:59:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|183
1614239950000|2021-02-25 07:59:10|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|131
1614239960000|2021-02-25 07:59:20|||||||||25
1614239970000|2021-02-25 07:59:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|8
1614239980000|2021-02-25 07:59:40|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|79
1614239990000|2021-02-25 07:59:50|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17127.8|17126.3|57
1614240000000|2021-02-25 08:00:00|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17127.8|17126.3|319
1614240010000|2021-02-25 08:00:10|17127.8|17126.3|17128.8|17127.3|17128.8|17127.3|17126.8|17125.3|301
1614240020000|2021-02-25 08:00:20|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17127.8|17126.3|377
1614240030000|2021-02-25 08:00:30|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|170
1614240040000|2021-02-25 08:00:40|17127.3|17125.8|17126.8|17125.3|17127.8|17126.3|17126.3|17124.8|307
1614240050000|2021-02-25 08:00:50|17126.3|17124.8|17122.8|17121.3|17126.3|17124.8|17122.8|17121.3|257
1614240060000|2021-02-25 08:01:00|17121.8|17120.3|17122.8|17121.3|17123.8|17122.3|17121.8|17120.3|304
1614240070000|2021-02-25 08:01:10|17121.8|17120.3|17117.8|17116.3|17121.8|17120.3|17117.8|17116.3|535
1614240080000|2021-02-25 08:01:20|17118.3|17116.8|17119.8|17118.3|17120.7|17119.2|17118.3|17116.8|173
1614240090000|2021-02-25 08:01:30|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17
1614240100000|2021-02-25 08:01:40|17120.9|17119.4|17119.8|17118.3|17121.8|17119.8|17119.8|17118.3|136
1614240110000|2021-02-25 08:01:50|17120.4|17117.9|17121.8|17120.3|17121.8|17120.3|17120.4|17117.9|27
1614240120000|2021-02-25 08:02:00|17120.8|17119.3|17122.8|17121.3|17122.8|17121.3|17120.8|17119.3|797
1614240130000|2021-02-25 08:02:10|17123.8|17122.3|17121.8|17120.3|17123.8|17122.3|17121.8|17120.3|444
1614240140000|2021-02-25 08:02:20|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17121.8|17120.3|199
1614240150000|2021-02-25 08:02:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|54
1614240160000|2021-02-25 08:02:40|17123.3|17121.8|17123.8|17122.3|17123.8|17122.3|17123.3|17121.8|197
1614240170000|2021-02-25 08:02:50|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|254
1614240180000|2021-02-25 08:03:00|17126.3|17124.8|17125.8|17124.3|17126.3|17124.8|17125.8|17124.3|172
1614240190000|2021-02-25 08:03:10|||||||||20
1614240200000|2021-02-25 08:03:20|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|58
1614240210000|2021-02-25 08:03:30|17125.3|17123.8|17123.8|17122.3|17125.3|17123.8|17123.8|17122.3|126
1614240220000|2021-02-25 08:03:40|17124.3|17122.8|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|83
1614240230000|2021-02-25 08:03:50|17122.8|17121.3|17121.8|17120.3|17122.8|17121.3|17121.8|17120.3|469
1614240240000|2021-02-25 08:04:00|17122.3|17120.8|17118.8|17117.3|17122.4|17120.9|17117.8|17116.3|513
1614240250000|2021-02-25 08:04:10|17118.3|17116.8|17116.8|17115.3|17119.8|17118.3|17116.8|17115.3|393
1614240260000|2021-02-25 08:04:20|17116.3|17114.8|17116.8|17115.3|17116.8|17115.3|17116.3|17114.8|354
1614240270000|2021-02-25 08:04:30|17117.4|17115.9|17118.8|17117.3|17118.8|17117.3|17117.3|17115.8|202
1614240280000|2021-02-25 08:04:40|17119.3|17117.8|17117.8|17116.3|17119.8|17118.3|17117.8|17116.3|370
1614240290000|2021-02-25 08:04:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.8|17116.3|78
1614240300000|2021-02-25 08:05:00|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|34
1614240310000|2021-02-25 08:05:10|17118.3|17116.8|17117.8|17116.3|17118.8|17117.3|17117.8|17116.3|121
1614240320000|2021-02-25 08:05:20|||||||||507
1614240330000|2021-02-25 08:05:30|17116.8|17115.3|17114.3|17112.8|17116.8|17115.3|17114.3|17112.8|345
1614240340000|2021-02-25 08:05:40|17114.8|17113.3|17116.8|17115.3|17116.8|17115.3|17114.8|17113.3|141
1614240350000|2021-02-25 08:05:50|17117.4|17115.9|17117.8|17116.3|17117.8|17116.3|17117.4|17115.9|71
1614240360000|2021-02-25 08:06:00|17117.4|17115.9|17118.8|17117.3|17119.3|17117.8|17117.4|17115.9|147
1614240370000|2021-02-25 08:06:10|17119.4|17117.9|17120.8|17119.3|17120.8|17119.3|17119.4|17117.9|293
1614240380000|2021-02-25 08:06:20|17121.3|17119.8|17118.8|17117.3|17121.3|17119.8|17118.8|17117.3|415
1614240390000|2021-02-25 08:06:30|17118.3|17116.8|17117.3|17115.8|17118.8|17117.3|17117.3|17115.8|246
1614240400000|2021-02-25 08:06:40|17116.8|17115.3|17116.3|17114.8|17117.3|17115.8|17115.8|17114.3|87
1614240410000|2021-02-25 08:06:50|17115.8|17114.3|17115.3|17113.8|17115.8|17114.3|17114.3|17112.8|201
1614240420000|2021-02-25 08:07:00|17115.4|17113.9|17117.3|17115.8|17117.3|17115.8|17115.4|17113.9|71
1614240430000|2021-02-25 08:07:10|17116.8|17115.3|17117.8|17116.3|17117.8|17116.3|17116.8|17115.3|47
1614240440000|2021-02-25 08:07:20|17118.4|17116.9|17118.3|17116.8|17119.3|17117.8|17117.8|17116.3|375
1614240450000|2021-02-25 08:07:30|17118.4|17116.9|17117.3|17115.8|17118.4|17116.9|17117.3|17115.8|147
1614240460000|2021-02-25 08:07:40|17117.4|17115.9|17117.3|17115.8|17117.4|17115.9|17116.8|17115.3|127
1614240470000|2021-02-25 08:07:50|17116.3|17114.8|17116.3|17114.8|17116.8|17115.3|17116.3|17114.8|204
1614240480000|2021-02-25 08:08:00|17115.8|17114.3|17114.8|17113.3|17115.8|17114.3|17114.3|17112.8|209
1614240490000|2021-02-25 08:08:10|17115.3|17113.8|17115.8|17114.3|17116.8|17115.3|17114.8|17113.3|552
1614240500000|2021-02-25 08:08:20|17116.3|17114.8|17114.8|17113.3|17116.8|17115.3|17114.8|17113.3|219
1614240510000|2021-02-25 08:08:30|||||||||2
1614240520000|2021-02-25 08:08:40|17115.8|17114.3|17116.8|17115.3|17116.8|17115.3|17115.8|17114.3|273
1614240530000|2021-02-25 08:08:50|17116.4|17114.9|17116.8|17115.3|17116.8|17115.3|17116.4|17114.9|1
1614240540000|2021-02-25 08:09:00|||||||||13
1614240550000|2021-02-25 08:09:10|17117.2|17115.7|17115.8|17114.3|17117.2|17115.7|17115.8|17114.3|158
1614240560000|2021-02-25 08:09:20|17116.2|17114.7|17116.8|17115.3|17116.8|17115.3|17116.2|17114.7|95
1614240570000|2021-02-25 08:09:30|17117.2|17115.7|17117.2|17115.7|17117.8|17116.3|17117.2|17115.7|578
1614240580000|2021-02-25 08:09:40|17117.4|17115.9|17117.4|17115.9|17117.8|17116.3|17117.4|17115.9|73
1614240590000|2021-02-25 08:09:50|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.4|17115.9|4
1614240600000|2021-02-25 08:10:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|32
1614240610000|2021-02-25 08:10:10|17118.4|17116.9|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|126
1614240620000|2021-02-25 08:10:20|||||||||73
1614240630000|2021-02-25 08:10:30|||||||||16
1614240640000|2021-02-25 08:10:40|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|74
1614240650000|2021-02-25 08:10:50|17120.2|17118.7|17120.8|17119.3|17120.8|17119.3|17120.2|17118.7|26
1614240660000|2021-02-25 08:11:00|17120.2|17118.7|17118.4|17116.9|17120.4|17118.9|17118.4|17116.9|120
1614240670000|2021-02-25 08:11:10|17118.2|17116.7|17120.4|17118.9|17120.4|17118.9|17118.2|17116.7|59
1614240680000|2021-02-25 08:11:20|17120.8|17118.3|17121.2|17119.7|17121.2|17119.7|17120.4|17118.3|9
1614240690000|2021-02-25 08:11:30|17121.4|17119.9|17122.8|17121.3|17122.8|17121.3|17121.2|17119.7|122
1614240700000|2021-02-25 08:11:40|17123.8|17122.3|17122.2|17120.7|17123.8|17122.3|17122.2|17120.7|108
1614240710000|2021-02-25 08:11:50|17122.4|17120.9|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|431
1614240720000|2021-02-25 08:12:00|||||||||98
1614240730000|2021-02-25 08:12:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|117
1614240740000|2021-02-25 08:12:20|||||||||1
1614240750000|2021-02-25 08:12:30|17124.4|17122.9|17125.4|17123.9|17126.2|17124.7|17124.4|17122.9|494
1614240760000|2021-02-25 08:12:40|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.4|17123.9|0
1614240770000|2021-02-25 08:12:50|17125.2|17123.7|17124.8|17123.3|17125.2|17123.7|17124.4|17122.9|145
1614240780000|2021-02-25 08:13:00|17125.2|17123.7|17124.8|17123.3|17125.2|17123.7|17124.2|17122.7|130
1614240790000|2021-02-25 08:13:10|17124.4|17122.9|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|92
1614240800000|2021-02-25 08:13:20|17123.2|17121.7|17121.8|17120.3|17123.2|17121.7|17120.8|17119.3|157
1614240810000|2021-02-25 08:13:30|17122.2|17120.7|17120.2|17118.7|17122.2|17120.7|17120.2|17118.7|295
1614240820000|2021-02-25 08:13:40|17120.4|17118.9|17121.2|17119.7|17121.2|17119.7|17120.4|17118.9|91
1614240830000|2021-02-25 08:13:50|17121.8|17120.3|17123.2|17121.7|17123.2|17121.7|17121.8|17120.3|122
1614240840000|2021-02-25 08:14:00|17122.2|17120.7|17121.4|17119.9|17122.2|17120.7|17121.2|17119.7|426
1614240850000|2021-02-25 08:14:10|17121.8|17120.3|17120.8|17119.3|17122.8|17121.3|17120.8|17119.3|467
1614240860000|2021-02-25 08:14:20|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|9
1614240870000|2021-02-25 08:14:30|17121.2|17119.7|17120.4|17118.9|17121.8|17120.3|17119.2|17117.3|310
1614240880000|2021-02-25 08:14:40|17120.2|17118.7|17121.4|17119.9|17121.4|17119.9|17120.2|17118.7|99
1614240890000|2021-02-25 08:14:50|17121.8|17120.3|17121.8|17120.3|17122.4|17120.9|17121.8|17120.3|111
1614240900000|2021-02-25 08:15:00|17122.4|17120.9|17122.2|17120.7|17122.8|17121.3|17122.2|17120.7|203
1614240910000|2021-02-25 08:15:10|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|52
1614240920000|2021-02-25 08:15:20|17121.2|17119.7|17121.8|17120.3|17121.8|17120.3|17121.2|17119.7|157
1614240930000|2021-02-25 08:15:30|17122.4|17120.9|17121.8|17120.3|17122.4|17120.9|17121.4|17119.9|28
1614240940000|2021-02-25 08:15:40|17121.4|17119.9|17122.2|17120.7|17122.2|17120.7|17121.4|17119.9|10
1614240950000|2021-02-25 08:15:50|||||||||35
1614240960000|2021-02-25 08:16:00|17122.8|17120.3|17120.2|17118.7|17122.8|17121.3|17119.8|17118.3|483
1614240970000|2021-02-25 08:16:10|17119.8|17118.3|17120.8|17119.3|17120.8|17119.3|17119.4|17117.9|385
1614240980000|2021-02-25 08:16:20|17120.4|17118.9|17120.8|17119.3|17122.2|17120.7|17120.4|17118.9|151
1614240990000|2021-02-25 08:16:30|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|2
1614241000000|2021-02-25 08:16:40|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|22
1614241010000|2021-02-25 08:16:50|17121.2|17119.7|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|80
1614241020000|2021-02-25 08:17:00|17120.8|17119.3|17122.2|17120.7|17122.8|17121.3|17120.8|17119.3|266
1614241030000|2021-02-25 08:17:10|17121.8|17120.3|17122.8|17121.3|17123.8|17122.3|17121.8|17120.3|305
1614241040000|2021-02-25 08:17:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.8|17121.3|7
1614241050000|2021-02-25 08:17:30|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|492
1614241060000|2021-02-25 08:17:40|17123.3|17121.8|17123.8|17122.3|17123.8|17122.3|17123.3|17121.8|10
1614241070000|2021-02-25 08:17:50|17123.2|17121.7|17123.3|17121.8|17123.8|17122.3|17123.2|17121.7|110
1614241080000|2021-02-25 08:18:00|17123.8|17122.3|17122.8|17121.3|17123.8|17122.3|17122.3|17120.8|108
1614241090000|2021-02-25 08:18:10|17123.3|17121.8|17123.8|17122.3|17123.8|17122.3|17123.3|17121.8|286
1614241100000|2021-02-25 08:18:20|17124.2|17122.7|17122.3|17120.8|17124.2|17122.7|17122.3|17120.8|104
1614241110000|2021-02-25 08:18:30|17122.8|17121.3|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|91
1614241120000|2021-02-25 08:18:40|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.3|17120.8|8
1614241130000|2021-02-25 08:18:50|17122.3|17120.8|17121.2|17119.7|17122.3|17120.8|17121.2|17119.7|156
1614241140000|2021-02-25 08:19:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|46
1614241150000|2021-02-25 08:19:10|17121.8|17120.3|17121.8|17120.3|17122.3|17120.8|17121.8|17120.3|66
1614241160000|2021-02-25 08:19:20|17122.2|17120.7|17121.8|17120.3|17122.2|17120.7|17121.3|17119.8|0
1614241170000|2021-02-25 08:19:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|73
1614241180000|2021-02-25 08:19:40|17121.8|17120.3|17119.3|17117.8|17121.8|17120.3|17119.3|17117.8|89
1614241190000|2021-02-25 08:19:50|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|39
1614241200000|2021-02-25 08:20:00|17119.2|17117.7|17119.8|17118.3|17119.8|17118.3|17119.2|17117.7|62
1614241210000|2021-02-25 08:20:10|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.8|17118.3|71
1614241220000|2021-02-25 08:20:20|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.3|17118.3|61
1614241230000|2021-02-25 08:20:30|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.8|17119.3|0
1614241240000|2021-02-25 08:20:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|11
1614241250000|2021-02-25 08:20:50|17121.2|17119.7|17119.2|17117.7|17121.2|17119.7|17118.8|17117.3|206
1614241260000|2021-02-25 08:21:00|17118.8|17117.3|17118.8|17117.3|17119.2|17117.7|17118.8|17117.3|590
1614241270000|2021-02-25 08:21:10|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|113
1614241280000|2021-02-25 08:21:20|17118.2|17116.7|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|176
1614241290000|2021-02-25 08:21:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|17
1614241300000|2021-02-25 08:21:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1614241310000|2021-02-25 08:21:50|||||||||45
1614241320000|2021-02-25 08:22:00|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|0
1614241330000|2021-02-25 08:22:10|||||||||1
1614241350000|2021-02-25 08:22:30|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1614241360000|2021-02-25 08:22:40|17115.8|17114.3|17115.2|17113.7|17115.8|17114.3|17115.2|17113.7|328
1614241370000|2021-02-25 08:22:50|17115.8|17114.3|17114.8|17113.3|17116.2|17114.3|17114.8|17113.3|262
1614241380000|2021-02-25 08:23:00|17115.2|17113.7|17114.8|17113.3|17115.2|17113.7|17114.2|17112.3|206
1614241390000|2021-02-25 08:23:10|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|52
1614241400000|2021-02-25 08:23:20|17114.8|17113.3|17114.8|17113.3|17115.2|17113.7|17114.8|17113.3|60
1614241410000|2021-02-25 08:23:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|2
1614241420000|2021-02-25 08:23:40|17113.8|17112.3|17114.2|17112.7|17114.2|17112.7|17113.8|17112.3|248
1614241430000|2021-02-25 08:23:50|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|191
1614241440000|2021-02-25 08:24:00|17115.2|17113.7|17115.8|17114.3|17115.8|17114.3|17115.2|17113.7|107
1614241450000|2021-02-25 08:24:10|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|28
1614241460000|2021-02-25 08:24:20|17113.3|17111.8|17113.8|17112.3|17113.8|17112.3|17113.3|17111.8|85
1614241470000|2021-02-25 08:24:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.8|17111.3|320
1614241480000|2021-02-25 08:24:40|17113.8|17112.3|17112.2|17110.7|17113.8|17112.3|17112.2|17110.7|538
1614241490000|2021-02-25 08:24:50|17112.3|17110.8|17110.8|17109.3|17112.3|17110.8|17110.2|17108.7|643
1614241500000|2021-02-25 08:25:00|17111.8|17110.3|17112.8|17111.3|17113.2|17111.7|17111.8|17110.3|146
1614241510000|2021-02-25 08:25:10|17113.8|17112.3|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|51
1614241520000|2021-02-25 08:25:20|17114.3|17112.8|17114.8|17113.3|17114.8|17113.3|17114.3|17112.8|1513
1614241530000|2021-02-25 08:25:30|17115.2|17113.7|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|252
1614241540000|2021-02-25 08:25:40|17113.8|17112.3|17111.8|17110.3|17113.8|17112.3|17111.8|17110.3|325
1614241550000|2021-02-25 08:25:50|17111.3|17109.8|17110.3|17108.8|17111.8|17110.3|17110.3|17108.8|189
1614241560000|2021-02-25 08:26:00|17110.8|17109.3|17110.8|17109.3|17111.8|17110.3|17110.2|17108.7|66
1614241570000|2021-02-25 08:26:10|17111.2|17109.7|17112.8|17111.3|17112.8|17111.3|17111.2|17109.7|200
1614241580000|2021-02-25 08:26:20|17112.2|17110.7|17110.8|17109.3|17112.2|17110.7|17110.8|17109.3|253
1614241590000|2021-02-25 08:26:30|17110.2|17108.7|17110.3|17108.8|17110.3|17108.8|17110.2|17108.7|139
1614241600000|2021-02-25 08:26:40|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.3|17107.8|221
1614241610000|2021-02-25 08:26:50|17109.3|17107.8|17109.3|17107.8|17109.8|17108.3|17108.3|17106.8|205
1614241620000|2021-02-25 08:27:00|17109.8|17108.3|17110.8|17109.3|17111.2|17109.7|17109.8|17108.3|116
1614241630000|2021-02-25 08:27:10|17111.2|17109.7|17111.8|17110.3|17112.2|17110.7|17110.8|17109.3|109
1614241640000|2021-02-25 08:27:20|17112.2|17110.7|17111.8|17110.3|17112.8|17111.3|17111.3|17109.8|89
1614241650000|2021-02-25 08:27:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|175
1614241660000|2021-02-25 08:27:40|17110.8|17109.3|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|39
1614241670000|2021-02-25 08:27:50|17111.2|17109.7|17110.3|17108.8|17111.2|17109.7|17110.2|17108.3|71
1614241680000|2021-02-25 08:28:00|17110.2|17108.7|17109.2|17107.7|17110.8|17108.7|17109.2|17107.7|236
1614241690000|2021-02-25 08:28:10|17108.8|17107.3|17111.8|17110.3|17111.8|17110.3|17108.8|17107.3|189
1614241700000|2021-02-25 08:28:20|17111.2|17109.7|17110.8|17109.3|17111.8|17110.3|17110.8|17109.3|156
1614241710000|2021-02-25 08:28:30|17111.2|17109.7|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|93
1614241720000|2021-02-25 08:28:40|17111.8|17110.3|17113.2|17111.7|17113.2|17111.7|17111.3|17109.8|265
1614241730000|2021-02-25 08:28:50|17113.8|17112.3|17113.8|17112.3|17114.2|17112.7|17113.8|17112.3|136
1614241740000|2021-02-25 08:29:00|||||||||34
1614241750000|2021-02-25 08:29:10|17114.2|17112.7|17112.3|17110.8|17114.2|17112.7|17112.3|17110.8|318
1614241760000|2021-02-25 08:29:20|17111.8|17110.3|17109.8|17108.3|17113.2|17111.7|17109.8|17108.3|182
1614241770000|2021-02-25 08:29:30|17110.8|17109.3|17111.3|17109.8|17111.8|17110.3|17110.3|17108.8|95
1614241780000|2021-02-25 08:29:40|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.3|17109.8|17
1614241790000|2021-02-25 08:29:50|17112.8|17111.3|17114.2|17112.7|17114.2|17112.7|17112.8|17111.3|230
1614241800000|2021-02-25 08:30:00|17113.8|17112.3|17113.3|17111.8|17114.2|17112.7|17113.3|17111.8|192
1614241810000|2021-02-25 08:30:10|17113.2|17111.7|17114.3|17112.8|17114.3|17112.8|17113.2|17111.3|748
1614241820000|2021-02-25 08:30:20|||||||||32
1614241830000|2021-02-25 08:30:30|||||||||10
1614241840000|2021-02-25 08:30:40|17114.8|17113.3|17114.8|17113.3|17115.2|17113.7|17114.8|17113.3|165
1614241850000|2021-02-25 08:30:50|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.8|17113.3|0
1614241860000|2021-02-25 08:31:00|17114.8|17113.3|17115.2|17113.7|17115.3|17113.8|17114.8|17113.3|173
1614241870000|2021-02-25 08:31:10|17114.8|17113.3|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|245
1614241880000|2021-02-25 08:31:20|17115.2|17113.7|17115.2|17113.7|17115.3|17113.8|17114.8|17113.3|346
1614241890000|2021-02-25 08:31:30|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|1
1614241900000|2021-02-25 08:31:40|17114.2|17112.7|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|45
1614241910000|2021-02-25 08:31:50|17115.2|17113.7|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|94
1614241920000|2021-02-25 08:32:00|17115.2|17113.7|17117.8|17116.3|17117.8|17116.3|17114.8|17113.3|346
1614241930000|2021-02-25 08:32:10|17118.2|17116.7|17117.8|17116.3|17118.2|17116.7|17117.8|17116.3|108
1614241940000|2021-02-25 08:32:20|17117.3|17115.8|17117.3|17115.8|17117.8|17116.3|17117.3|17115.8|228
1614241950000|2021-02-25 08:32:30|17117.2|17115.7|17117.8|17116.3|17118.2|17116.7|17117.2|17115.3|339
1614241960000|2021-02-25 08:32:40|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.8|17116.3|181
1614241970000|2021-02-25 08:32:50|17118.3|17116.8|17120.2|17118.7|17120.3|17118.8|17118.3|17116.8|205
1614241980000|2021-02-25 08:33:00|17120.3|17118.8|17121.2|17119.7|17121.3|17119.8|17120.2|17118.3|336
1614241990000|2021-02-25 08:33:10|17121.8|17120.3|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|263
1614242000000|2021-02-25 08:33:20|17121.3|17119.8|17120.2|17118.7|17121.3|17119.8|17120.2|17118.7|287
1614242010000|2021-02-25 08:33:30|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.8|17119.3|138
1614242020000|2021-02-25 08:33:40|17120.8|17119.3|17119.2|17117.7|17121.2|17119.7|17118.8|17117.3|189
1614242030000|2021-02-25 08:33:50|17119.8|17118.3|17120.8|17119.3|17121.2|17119.7|17119.8|17118.3|252
1614242040000|2021-02-25 08:34:00|17120.3|17118.8|17120.2|17118.7|17120.3|17118.8|17120.2|17118.7|167
1614242050000|2021-02-25 08:34:10|17119.8|17118.3|17120.8|17119.3|17120.8|17119.3|17119.8|17118.3|96
1614242060000|2021-02-25 08:34:20|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|82
1614242070000|2021-02-25 08:34:30|17120.8|17119.3|17121.2|17119.7|17121.3|17119.8|17120.8|17119.3|216
1614242080000|2021-02-25 08:34:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|6
1614242090000|2021-02-25 08:34:50|17121.2|17119.7|17121.8|17120.3|17121.8|17120.3|17121.2|17119.7|1
1614242100000|2021-02-25 08:35:00|17121.3|17119.8|17121.3|17119.8|17122.2|17120.7|17121.3|17119.8|185
1614242110000|2021-02-25 08:35:10|17121.2|17119.7|17119.8|17118.3|17121.2|17119.7|17119.2|17117.7|237
1614242120000|2021-02-25 08:35:20|17120.2|17118.7|17119.8|17118.3|17120.8|17119.3|17119.3|17117.8|427
1614242130000|2021-02-25 08:35:30|17120.3|17118.8|17120.2|17118.7|17120.8|17119.3|17120.2|17118.7|255
1614242140000|2021-02-25 08:35:40|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.3|17116.8|79
1614242150000|2021-02-25 08:35:50|17119.2|17117.7|17119.3|17117.8|17119.7|17118.2|17118.7|17117.2|638
1614242160000|2021-02-25 08:36:00|17118.7|17117.2|17118.3|17116.8|17119.2|17117.7|17118.3|17116.8|352
1614242170000|2021-02-25 08:36:10|17117.7|17116.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|509
1614242180000|2021-02-25 08:36:20|17119.2|17117.7|17117.3|17115.8|17119.2|17117.7|17116.7|17115.2|664
1614242190000|2021-02-25 08:36:30|17118.2|17116.7|17116.3|17114.8|17118.7|17117.2|17116.3|17114.8|108
1614242200000|2021-02-25 08:36:40|17117.7|17116.2|17117.7|17116.2|17118.2|17116.7|17117.3|17115.8|17
1614242210000|2021-02-25 08:36:50|17118.2|17116.7|17117.7|17116.2|17118.3|17116.8|17117.7|17116.2|261
1614242220000|2021-02-25 08:37:00|||||||||19
1614242230000|2021-02-25 08:37:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|12
1614242240000|2021-02-25 08:37:20|17119.2|17117.7|17117.7|17116.2|17119.2|17117.7|17117.7|17116.2|71
1614242250000|2021-02-25 08:37:30|17118.2|17116.7|17116.3|17114.8|17118.2|17116.7|17116.3|17114.8|59
1614242260000|2021-02-25 08:37:40|17116.7|17114.2|17114.3|17112.8|17116.7|17114.8|17114.2|17112.2|507
1614242270000|2021-02-25 08:37:50|17114.2|17112.7|17114.3|17112.8|17114.7|17113.2|17114.2|17112.7|176
1614242280000|2021-02-25 08:38:00|17113.7|17112.2|17113.3|17111.8|17114.2|17112.7|17113.3|17111.8|151
1614242290000|2021-02-25 08:38:10|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|135
1614242300000|2021-02-25 08:38:20|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|48
1614242310000|2021-02-25 08:38:30|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17114.3|17112.8|129
1614242320000|2021-02-25 08:38:40|17114.7|17113.2|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|119
1614242330000|2021-02-25 08:38:50|17114.3|17112.8|17114.7|17113.2|17114.7|17113.2|17114.3|17112.8|12
1614242340000|2021-02-25 08:39:00|17115.2|17113.7|17114.3|17112.8|17115.7|17113.8|17114.3|17112.8|61
1614242350000|2021-02-25 08:39:10|17114.7|17113.2|17116.3|17114.8|17116.7|17115.2|17114.7|17113.2|72
1614242360000|2021-02-25 08:39:20|17116.7|17115.2|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|316
1614242370000|2021-02-25 08:39:30|17117.2|17115.7|17115.7|17114.2|17117.2|17115.7|17115.7|17114.2|107
1614242380000|2021-02-25 08:39:40|17116.3|17114.8|17116.7|17115.2|17116.7|17115.2|17115.3|17113.8|109
1614242390000|2021-02-25 08:39:50|17117.3|17115.8|17117.7|17116.2|17118.2|17116.7|17117.3|17115.8|568
1614242400000|2021-02-25 08:40:00|17117.2|17115.7|17116.7|17115.2|17118.2|17116.7|17116.7|17115.2|352
1614242410000|2021-02-25 08:40:10|17117.2|17115.7|17115.7|17114.2|17117.2|17115.7|17115.7|17114.2|26
1614242420000|2021-02-25 08:40:20|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|25
1614242430000|2021-02-25 08:40:30|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|24
1614242440000|2021-02-25 08:40:40|17114.2|17112.7|17114.7|17113.2|17115.7|17114.2|17114.2|17112.7|281
1614242450000|2021-02-25 08:40:50|17113.7|17112.2|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|117
1614242460000|2021-02-25 08:41:00|17113.2|17111.7|17115.2|17113.7|17115.2|17113.7|17113.2|17111.7|347
1614242470000|2021-02-25 08:41:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|309
1614242480000|2021-02-25 08:41:20|17117.2|17115.7|17116.7|17115.2|17118.1|17116.6|17116.7|17115.2|554
1614242490000|2021-02-25 08:41:30|17116.3|17114.8|17115.7|17114.2|17116.7|17115.2|17115.3|17113.8|609
1614242500000|2021-02-25 08:41:40|17115.3|17113.8|17115.2|17113.7|17115.7|17113.8|17114.7|17113.2|354
1614242510000|2021-02-25 08:41:50|17115.3|17113.8|17110.7|17109.2|17115.3|17113.8|17110.7|17109.2|256
1614242520000|2021-02-25 08:42:00|17111.3|17109.8|17112.7|17111.2|17112.7|17111.2|17111.3|17109.8|260
1614242530000|2021-02-25 08:42:10|17112.3|17110.8|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|189
1614242540000|2021-02-25 08:42:20|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17111.7|17110.2|153
1614242550000|2021-02-25 08:42:30|||||||||120
1614242560000|2021-02-25 08:42:40|17113.3|17111.8|17113.2|17111.7|17113.3|17111.8|17113.2|17111.7|163
1614242570000|2021-02-25 08:42:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|247
1614242580000|2021-02-25 08:43:00|17113.7|17111.2|17114.2|17112.7|17114.3|17112.8|17113.3|17111.2|323
1614242590000|2021-02-25 08:43:10|17114.3|17112.8|17113.7|17112.2|17114.3|17112.8|17113.7|17112.2|57
1614242600000|2021-02-25 08:43:20|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|235
1614242620000|2021-02-25 08:43:40|17114.7|17113.2|17114.3|17112.8|17115.7|17113.2|17114.3|17112.8|258
1614242630000|2021-02-25 08:43:50|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|175
1614242640000|2021-02-25 08:44:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|16
1614242650000|2021-02-25 08:44:10|||||||||186
1614242660000|2021-02-25 08:44:20|||||||||1
1614242670000|2021-02-25 08:44:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|117
1614242680000|2021-02-25 08:44:40|17113.2|17111.7|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|71
1614242690000|2021-02-25 08:44:50|17114.7|17113.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|144
1614242700000|2021-02-25 08:45:00|17116.2|17114.7|17114.2|17112.7|17116.2|17114.7|17113.7|17112.2|203
1614242710000|2021-02-25 08:45:10|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.2|17112.7|185
1614242720000|2021-02-25 08:45:20|17115.2|17113.7|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|91
1614242730000|2021-02-25 08:45:30|17116.2|17114.7|17115.3|17113.8|17116.2|17114.7|17115.3|17113.8|0
1614242740000|2021-02-25 08:45:40|17115.7|17114.2|17115.3|17113.8|17115.7|17114.2|17115.3|17113.8|62
1614242750000|2021-02-25 08:45:50|17114.7|17113.2|17114.3|17112.8|17115.2|17113.7|17114.3|17112.8|8
1614242760000|2021-02-25 08:46:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|108
1614242770000|2021-02-25 08:46:10|17116.3|17114.8|17115.7|17114.2|17116.3|17114.8|17115.7|17114.2|298
1614242780000|2021-02-25 08:46:20|17115.2|17113.7|17114.7|17113.2|17115.3|17113.8|17114.7|17113.2|156
1614242790000|2021-02-25 08:46:30|17115.3|17113.8|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|285
1614242800000|2021-02-25 08:46:40|17115.3|17113.8|17114.7|17113.2|17115.3|17113.8|17114.2|17112.7|51
1614242810000|2021-02-25 08:46:50|||||||||39
1614242820000|2021-02-25 08:47:00|17114.3|17112.8|17115.2|17113.7|17115.2|17113.7|17114.2|17112.2|179
1614242830000|2021-02-25 08:47:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|97
1614242840000|2021-02-25 08:47:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|11
1614242850000|2021-02-25 08:47:30|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|7
1614242860000|2021-02-25 08:47:40|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|50
1614242870000|2021-02-25 08:47:50|17117.2|17115.7|17116.3|17114.8|17117.2|17115.7|17116.3|17114.8|127
1614242880000|2021-02-25 08:48:00|||||||||57
1614242890000|2021-02-25 08:48:10|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|27
1614242900000|2021-02-25 08:48:20|17115.3|17113.8|17115.3|17113.8|17115.7|17114.2|17115.3|17113.8|4
1614242910000|2021-02-25 08:48:30|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|324
1614242920000|2021-02-25 08:48:40|17116.3|17114.8|17115.3|17113.8|17116.7|17114.8|17115.3|17113.8|104
1614242930000|2021-02-25 08:48:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.2|17112.2|154
1614242940000|2021-02-25 08:49:00|17115.2|17113.7|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|199
1614242950000|2021-02-25 08:49:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.7|17113.2|0
1614242960000|2021-02-25 08:49:20|17114.7|17113.2|17115.7|17113.2|17115.7|17114.2|17114.7|17113.2|55
1614242970000|2021-02-25 08:49:30|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|18
1614242980000|2021-02-25 08:49:40|17115.7|17114.2|17114.7|17113.2|17116.2|17114.7|17114.7|17113.2|63
1614243000000|2021-02-25 08:50:00|17114.2|17112.7|17113.7|17112.2|17114.7|17113.2|17112.7|17111.2|309
1614243010000|2021-02-25 08:50:10|17113.3|17111.8|17113.2|17111.7|17113.7|17112.2|17112.7|17111.2|97
1614243020000|2021-02-25 08:50:20|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|29
1614243040000|2021-02-25 08:50:40|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|187
1614243050000|2021-02-25 08:50:50|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|121
1614243060000|2021-02-25 08:51:00|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|81
1614243070000|2021-02-25 08:51:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|48
1614243080000|2021-02-25 08:51:20|17112.7|17111.2|17113.7|17112.2|17114.2|17112.7|17112.7|17111.2|128
1614243090000|2021-02-25 08:51:30|17113.3|17111.8|17112.7|17111.2|17113.3|17111.8|17112.7|17111.2|300
1614243100000|2021-02-25 08:51:40|17113.7|17112.2|17114.3|17112.8|17114.3|17112.8|17113.7|17112.2|138
1614243110000|2021-02-25 08:51:50|17114.2|17112.7|17113.3|17111.8|17114.2|17112.7|17113.2|17111.7|161
1614243120000|2021-02-25 08:52:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|1
1614243130000|2021-02-25 08:52:10|17113.3|17111.8|17113.7|17112.2|17113.7|17112.2|17113.3|17111.8|21
1614243140000|2021-02-25 08:52:20|17113.3|17111.8|17113.3|17111.8|17113.7|17112.2|17113.3|17111.8|1
1614243150000|2021-02-25 08:52:30|17113.2|17111.7|17112.3|17110.8|17113.2|17111.7|17112.3|17110.8|36
1614243160000|2021-02-25 08:52:40|17111.7|17110.2|17111.3|17109.8|17111.7|17110.2|17110.7|17108.8|404
1614243170000|2021-02-25 08:52:50|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.2|17109.7|63
1614243180000|2021-02-25 08:53:00|17111.3|17109.8|17110.2|17108.7|17111.7|17110.2|17110.2|17108.7|138
1614243190000|2021-02-25 08:53:10|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17107.7|17106.2|531
1614243200000|2021-02-25 08:53:20|17109.3|17107.8|17108.7|17107.2|17109.3|17107.8|17108.2|17106.7|493
1614243210000|2021-02-25 08:53:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.2|17106.7|286
1614243220000|2021-02-25 08:53:40|17108.2|17106.7|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|93
1614243230000|2021-02-25 08:53:50|17108.3|17106.8|17107.7|17106.2|17108.3|17106.8|17107.7|17106.2|82
1614243240000|2021-02-25 08:54:00|17107.3|17105.8|17106.7|17105.2|17107.3|17105.8|17106.7|17105.2|296
1614243250000|2021-02-25 08:54:10|17106.1|17104.6|17105.7|17104.2|17106.7|17105.2|17105.1|17103.6|588
1614243260000|2021-02-25 08:54:20|17105.3|17103.8|17105.1|17103.6|17105.7|17104.2|17105.1|17103.6|498
1614243270000|2021-02-25 08:54:30|17105.7|17104.2|17103.3|17101.8|17106.1|17104.6|17103.3|17101.8|655
1614243280000|2021-02-25 08:54:40|17103.1|17101.6|17102.1|17100.6|17103.3|17101.8|17102.1|17100.2|423
1614243290000|2021-02-25 08:54:50|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|513
1614243300000|2021-02-25 08:55:00|17102.7|17101.2|17104.3|17102.8|17104.3|17102.8|17102.7|17101.2|189
1614243310000|2021-02-25 08:55:10|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17103.3|17101.8|319
1614243320000|2021-02-25 08:55:20|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|67
1614243330000|2021-02-25 08:55:30|17104.7|17103.2|17104.1|17102.6|17104.7|17103.2|17104.1|17102.6|61
1614243340000|2021-02-25 08:55:40|17103.1|17101.6|17103.3|17101.8|17103.3|17101.8|17103.1|17101.6|172
1614243350000|2021-02-25 08:55:50|17103.7|17102.2|17103.3|17101.8|17103.7|17102.2|17103.3|17101.8|326
1614243360000|2021-02-25 08:56:00|17103.7|17101.2|17104.1|17102.6|17104.1|17102.6|17103.1|17101.2|181
1614243370000|2021-02-25 08:56:10|17103.7|17102.2|17103.3|17101.8|17103.7|17102.2|17102.7|17101.2|225
1614243380000|2021-02-25 08:56:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.1|17102.6|150
1614243390000|2021-02-25 08:56:30|17104.7|17103.2|17104.3|17102.8|17104.7|17103.2|17104.3|17102.8|10
1614243400000|2021-02-25 08:56:40|17104.7|17103.2|17103.3|17101.8|17104.7|17103.2|17103.3|17101.8|70
1614243410000|2021-02-25 08:56:50|17103.7|17102.2|17103.3|17101.8|17103.7|17102.2|17102.7|17101.2|182
1614243420000|2021-02-25 08:57:00|17102.7|17101.2|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|289
1614243430000|2021-02-25 08:57:10|17102.7|17101.2|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|176
1614243440000|2021-02-25 08:57:20|17102.7|17101.2|17101.3|17099.8|17102.7|17101.2|17101.3|17099.8|367
1614243450000|2021-02-25 08:57:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|57
1614243460000|2021-02-25 08:57:40|||||||||110
1614243470000|2021-02-25 08:57:50|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|21
1614243480000|2021-02-25 08:58:00|17104.1|17102.6|17103.7|17102.2|17104.3|17102.8|17103.7|17102.2|489
1614243490000|2021-02-25 08:58:10|17104.1|17102.6|17104.1|17102.6|17104.7|17103.2|17104.1|17102.6|70
1614243500000|2021-02-25 08:58:20|17104.3|17102.8|17104.7|17103.2|17104.7|17103.2|17104.3|17102.8|309
1614243510000|2021-02-25 08:58:30|17105.1|17103.6|17104.7|17103.2|17105.1|17103.6|17104.7|17103.2|313
1614243520000|2021-02-25 08:58:40|17105.1|17103.6|17105.7|17104.2|17105.7|17104.2|17104.7|17103.2|192
1614243530000|2021-02-25 08:58:50|17105.3|17103.8|17104.7|17103.2|17105.3|17103.8|17104.1|17102.6|228
1614243540000|2021-02-25 08:59:00|||||||||18
1614243550000|2021-02-25 08:59:10|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|176
1614243560000|2021-02-25 08:59:20|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|150
1614243570000|2021-02-25 08:59:30|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|243
1614243580000|2021-02-25 08:59:40|17103.7|17102.2|17102.7|17101.2|17103.7|17102.2|17102.3|17100.8|73
1614243590000|2021-02-25 08:59:50|17102.1|17100.6|17099.7|17098.2|17102.1|17100.6|17099.7|17098.2|739
1614243600000|2021-02-25 09:00:00|17100.3|17098.8|17101.3|17099.8|17101.6|17100.1|17100.3|17098.8|366
1614243610000|2021-02-25 09:00:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.7|17099.2|12
1614243620000|2021-02-25 09:00:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.1|17099.6|232
1614243630000|2021-02-25 09:00:30|||||||||15
1614243640000|2021-02-25 09:00:40|17102.1|17100.6|17102.7|17101.2|17103.1|17101.6|17101.7|17100.2|200
1614243650000|2021-02-25 09:00:50|17103.1|17101.6|17102.7|17101.2|17103.1|17101.6|17102.1|17100.6|181
1614243660000|2021-02-25 09:01:00|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|46
1614243670000|2021-02-25 09:01:10|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.1|17100.6|147
1614243680000|2021-02-25 09:01:20|17102.3|17100.8|17101.3|17099.8|17102.7|17101.2|17101.3|17099.8|137
1614243690000|2021-02-25 09:01:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|217
1614243700000|2021-02-25 09:01:40|17102.7|17101.2|17101.7|17100.2|17103.1|17101.6|17101.7|17100.2|112
1614243710000|2021-02-25 09:01:50|17101.3|17099.8|17102.1|17100.6|17102.1|17100.6|17101.3|17099.8|59
1614243720000|2021-02-25 09:02:00|17101.7|17100.2|17100.7|17099.2|17101.7|17100.2|17100.1|17098.6|216
1614243730000|2021-02-25 09:02:10|||||||||59
1614243740000|2021-02-25 09:02:20|17100.2|17098.7|17099.1|17097.6|17100.7|17099.2|17099.1|17097.6|127
1614243750000|2021-02-25 09:02:30|17099.2|17097.7|17099.7|17098.2|17099.7|17098.2|17099.1|17097.6|120
1614243760000|2021-02-25 09:02:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17099.7|17098.2|104
1614243770000|2021-02-25 09:02:50|17100.7|17099.2|17101.2|17099.7|17101.7|17099.7|17100.2|17098.7|145
1614243780000|2021-02-25 09:03:00|17101.7|17100.2|17101.7|17100.2|17102.2|17100.7|17101.7|17100.2|110
1614243790000|2021-02-25 09:03:10|17101.2|17099.7|17101.1|17099.6|17101.2|17099.7|17100.7|17099.2|167
1614243800000|2021-02-25 09:03:20|17100.7|17099.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|93
1614243810000|2021-02-25 09:03:30|17101.2|17099.7|17101.7|17100.2|17102.2|17100.7|17101.2|17099.7|312
1614243820000|2021-02-25 09:03:40|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|97
1614243830000|2021-02-25 09:03:50|17102.1|17100.6|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|132
1614243840000|2021-02-25 09:04:00|17102.2|17100.7|17102.2|17100.7|17102.7|17101.2|17101.7|17100.2|176
1614243850000|2021-02-25 09:04:10|17101.7|17100.2|17100.2|17098.7|17101.7|17100.2|17099.7|17098.2|112
1614243860000|2021-02-25 09:04:20|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|267
1614243870000|2021-02-25 09:04:30|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|102
1614243880000|2021-02-25 09:04:40|17100.7|17099.2|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|150
1614243890000|2021-02-25 09:04:50|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|104
1614243900000|2021-02-25 09:05:00|17100.1|17098.6|17100.2|17098.7|17100.2|17098.7|17099.7|17098.2|176
1614243910000|2021-02-25 09:05:10|17100.7|17099.2|17101.2|17099.7|17102.1|17100.6|17100.7|17099.2|252
1614243920000|2021-02-25 09:05:20|17100.7|17099.2|17101.2|17099.7|17101.2|17099.7|17100.7|17099.2|40
1614243930000|2021-02-25 09:05:30|17101.7|17100.2|17101.2|17099.7|17101.7|17100.2|17101.2|17099.7|185
1614243940000|2021-02-25 09:05:40|17101.7|17099.2|17100.2|17098.7|17101.7|17099.6|17099.2|17097.7|509
1614243950000|2021-02-25 09:05:50|17100.1|17098.6|17099.7|17098.2|17100.1|17098.6|17099.7|17098.2|50
1614243960000|2021-02-25 09:06:00|17100.1|17098.6|17101.2|17099.7|17101.2|17099.7|17100.1|17098.6|193
1614243970000|2021-02-25 09:06:10|17101.1|17099.6|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|243
1614243980000|2021-02-25 09:06:20|17099.7|17098.2|17100.2|17098.7|17100.2|17098.7|17099.7|17098.2|478
1614243990000|2021-02-25 09:06:30|17100.1|17098.6|17098.7|17097.2|17100.1|17098.6|17098.2|17096.7|169
1614244000000|2021-02-25 09:06:40|17098.2|17096.7|17098.7|17097.2|17098.7|17097.2|17098.2|17096.7|11
1614244010000|2021-02-25 09:06:50|17099.2|17097.7|17099.7|17098.2|17099.7|17098.2|17099.2|17097.7|4
1614244020000|2021-02-25 09:07:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|50
1614244030000|2021-02-25 09:07:10|17098.7|17097.2|17098.2|17096.7|17098.7|17097.2|17098.2|17096.7|288
1614244040000|2021-02-25 09:07:20|17098.1|17096.6|17097.2|17095.7|17098.1|17096.6|17097.2|17095.7|106
1614244050000|2021-02-25 09:07:30|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|170
1614244060000|2021-02-25 09:07:40|17096.2|17094.7|17097.7|17096.2|17097.7|17096.2|17096.2|17094.7|192
1614244070000|2021-02-25 09:07:50|17099.2|17097.7|17100.7|17099.2|17100.7|17099.2|17098.7|17097.2|550
1614244080000|2021-02-25 09:08:00|17100.1|17098.6|17102.1|17100.6|17102.1|17100.6|17099.7|17098.2|100
1614244090000|2021-02-25 09:08:10|17101.7|17100.2|17102.7|17101.2|17103.1|17101.6|17101.7|17100.2|1272
1614244100000|2021-02-25 09:08:20|17103.1|17101.6|17101.2|17099.7|17103.1|17101.6|17101.2|17099.7|283
1614244110000|2021-02-25 09:08:30|17101.7|17100.2|17102.7|17101.2|17102.7|17101.2|17101.2|17099.7|6
1614244120000|2021-02-25 09:08:40|17103.1|17101.6|17104.7|17103.2|17104.7|17103.2|17103.1|17101.6|206
1614244130000|2021-02-25 09:08:50|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.2|17102.7|48
1614244140000|2021-02-25 09:09:00|17105.2|17103.7|17105.2|17103.7|17105.7|17104.2|17104.7|17103.2|89
1614244150000|2021-02-25 09:09:10|17105.7|17104.2|17104.2|17102.7|17105.7|17104.2|17104.2|17102.7|292
1614244160000|2021-02-25 09:09:20|17104.7|17103.2|17105.1|17103.6|17105.7|17103.7|17104.2|17102.7|291
1614244170000|2021-02-25 09:09:30|17104.7|17103.2|17104.2|17102.7|17104.7|17103.2|17103.7|17102.2|94
1614244180000|2021-02-25 09:09:40|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|29
1614244190000|2021-02-25 09:09:50|17105.1|17103.6|17107.7|17106.2|17107.7|17106.2|17105.1|17103.6|313
1614244200000|2021-02-25 09:10:00|17107.1|17105.6|17108.1|17106.6|17108.7|17106.7|17106.7|17105.2|651
1614244210000|2021-02-25 09:10:10|17108.2|17106.7|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|153
1614244220000|2021-02-25 09:10:20|17107.1|17105.6|17106.7|17105.2|17107.1|17105.6|17106.7|17105.2|216
1614244230000|2021-02-25 09:10:30|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|436
1614244240000|2021-02-25 09:10:40|17106.1|17104.6|17106.2|17104.7|17106.2|17104.7|17106.1|17104.6|227
1614244250000|2021-02-25 09:10:50|17106.1|17104.6|17105.7|17104.2|17106.1|17104.6|17105.7|17104.2|88
1614244260000|2021-02-25 09:11:00|17105.2|17103.7|17105.1|17103.6|17105.7|17104.2|17105.1|17103.6|82
1614244270000|2021-02-25 09:11:10|17104.7|17103.2|17104.7|17103.2|17106.1|17104.6|17104.7|17103.2|332
1614244280000|2021-02-25 09:11:20|||||||||107
1614244290000|2021-02-25 09:11:30|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|283
1614244300000|2021-02-25 09:11:40|17105.7|17104.2|17105.7|17104.2|17106.1|17104.6|17105.7|17104.2|64
1614244310000|2021-02-25 09:11:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|190
1614244320000|2021-02-25 09:12:00|17104.2|17102.7|17104.7|17103.2|17104.7|17103.2|17104.1|17102.6|136
1614244330000|2021-02-25 09:12:10|17104.1|17102.6|17104.7|17103.2|17104.7|17103.2|17104.1|17102.6|85
1614244340000|2021-02-25 09:12:20|||||||||532
1614244350000|2021-02-25 09:12:30|17104.1|17102.6|17103.7|17102.2|17104.1|17102.6|17103.7|17102.2|83
1614244360000|2021-02-25 09:12:40|17104.2|17102.7|17105.1|17103.6|17105.1|17103.6|17104.2|17102.7|58
1614244370000|2021-02-25 09:12:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|195
1614244380000|2021-02-25 09:13:00|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|11
1614244390000|2021-02-25 09:13:10|||||||||2
1614244400000|2021-02-25 09:13:20|||||||||144
1614244410000|2021-02-25 09:13:30|17106.1|17104.6|17105.2|17103.7|17106.1|17104.6|17105.2|17103.7|48
1614244420000|2021-02-25 09:13:40|17106.1|17104.6|17106.7|17105.2|17106.7|17105.2|17106.1|17104.2|119
1614244430000|2021-02-25 09:13:50|17107.1|17105.6|17106.7|17105.2|17107.1|17105.6|17106.7|17105.2|45
1614244440000|2021-02-25 09:14:00|17106.2|17104.7|17106.1|17104.6|17106.2|17104.7|17106.1|17104.6|193
1614244450000|2021-02-25 09:14:10|17106.2|17104.7|17108.1|17106.6|17108.1|17106.6|17106.2|17104.7|388
1614244460000|2021-02-25 09:14:20|17107.7|17106.2|17107.1|17105.6|17107.7|17106.2|17107.1|17105.6|55
1614244470000|2021-02-25 09:14:30|17106.7|17105.2|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|181
1614244480000|2021-02-25 09:14:40|17106.7|17105.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|303
1614244490000|2021-02-25 09:14:50|17108.1|17106.6|17108.1|17106.6|17108.7|17106.6|17107.7|17106.2|419
1614244500000|2021-02-25 09:15:00|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|486
1614244510000|2021-02-25 09:15:10|17107.1|17105.6|17107.7|17106.2|17108.1|17106.6|17107.1|17105.6|240
1614244520000|2021-02-25 09:15:20|17108.2|17106.7|17109.1|17107.6|17109.1|17107.6|17108.2|17106.7|308
1614244530000|2021-02-25 09:15:30|17109.7|17108.2|17109.1|17107.6|17109.7|17108.2|17109.1|17107.6|523
1614244540000|2021-02-25 09:15:40|17109.2|17107.7|17109.1|17107.6|17109.7|17108.2|17109.1|17107.6|281
1614244550000|2021-02-25 09:15:50|17108.7|17107.2|17109.1|17107.6|17109.1|17107.6|17108.7|17107.2|86
1614244560000|2021-02-25 09:16:00|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17109.7|17108.2|176
1614244570000|2021-02-25 09:16:10|17109.7|17108.2|17108.7|17107.2|17109.7|17108.2|17108.1|17106.6|428
1614244580000|2021-02-25 09:16:20|17109.1|17106.6|17108.7|17107.2|17109.1|17107.6|17108.7|17106.6|196
1614244590000|2021-02-25 09:16:30|17109.1|17107.6|17108.2|17106.7|17109.1|17107.6|17108.1|17106.6|150
1614244600000|2021-02-25 09:16:40|17107.7|17106.2|17106.1|17104.6|17108.7|17106.7|17106.1|17104.6|148
1614244610000|2021-02-25 09:16:50|17105.7|17104.2|17106.7|17105.2|17107.1|17105.6|17105.7|17104.2|131
1614244620000|2021-02-25 09:17:00|17107.1|17105.6|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|243
1614244630000|2021-02-25 09:17:10|17107.7|17106.2|17107.1|17105.6|17107.7|17106.2|17107.1|17105.6|60
1614244640000|2021-02-25 09:17:20|17107.2|17105.7|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|139
1614244650000|2021-02-25 09:17:30|17107.7|17106.2|17108.7|17106.2|17109.7|17108.2|17107.7|17106.2|36
1614244660000|2021-02-25 09:17:40|17108.1|17106.6|17106.2|17104.7|17108.1|17106.6|17106.2|17104.7|270
1614244670000|2021-02-25 09:17:50|17106.1|17104.6|17105.7|17104.2|17106.1|17104.6|17104.7|17103.2|883
1614244680000|2021-02-25 09:18:00|17104.7|17103.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|382
1614244690000|2021-02-25 09:18:10|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|36
1614244700000|2021-02-25 09:18:20|17105.1|17103.6|17105.1|17103.6|17105.2|17103.7|17104.7|17103.2|176
1614244710000|2021-02-25 09:18:30|17104.7|17103.2|17103.2|17101.7|17104.7|17103.2|17103.2|17101.7|107
1614244720000|2021-02-25 09:18:40|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|70
1614244730000|2021-02-25 09:18:50|17104.7|17103.2|17104.2|17102.7|17104.7|17103.2|17103.7|17102.2|366
1614244740000|2021-02-25 09:19:00|17103.7|17102.2|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|101
1614244750000|2021-02-25 09:19:10|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|0
1614244760000|2021-02-25 09:19:20|17103.2|17101.7|17103.7|17102.2|17104.1|17102.6|17103.2|17101.7|27
1614244770000|2021-02-25 09:19:30|17104.1|17102.6|17105.7|17104.2|17106.7|17105.2|17104.1|17102.6|114
1614244780000|2021-02-25 09:19:40|17106.7|17105.2|17105.7|17104.2|17106.7|17105.2|17105.2|17103.7|82
1614244790000|2021-02-25 09:19:50|17105.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|161
1614244800000|2021-02-25 09:20:00|17105.2|17103.2|17104.7|17103.2|17105.7|17104.2|17104.7|17103.2|34
1614244810000|2021-02-25 09:20:10|17104.2|17102.7|17103.7|17102.2|17105.1|17103.6|17102.7|17101.2|594
1614244820000|2021-02-25 09:20:20|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|142
1614244830000|2021-02-25 09:20:30|||||||||95
1614244840000|2021-02-25 09:20:40|17103.7|17102.2|17102.6|17101.1|17103.7|17102.2|17102.6|17101.1|77
1614244850000|2021-02-25 09:20:50|17102.1|17100.1|17102.1|17100.6|17102.1|17100.6|17102.1|17100.1|163
1614244860000|2021-02-25 09:21:00|17102.6|17101.1|17102.6|17101.1|17103.1|17101.1|17101.6|17100.1|532
1614244870000|2021-02-25 09:21:10|||||||||2
1614244880000|2021-02-25 09:21:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|33
1614244890000|2021-02-25 09:21:30|17103.6|17102.1|17099.6|17098.1|17103.6|17102.1|17099.6|17098.1|274
1614244900000|2021-02-25 09:21:40|17099.5|17098|17099.6|17098.1|17099.6|17098.1|17099.5|17098|346
1614244910000|2021-02-25 09:21:50|17098.6|17097.1|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|89
1614244920000|2021-02-25 09:22:00|||||||||32
1614244930000|2021-02-25 09:22:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|7
1614244940000|2021-02-25 09:22:20|17099.6|17098.1|17097.6|17096.1|17099.6|17098.1|17097.1|17095.6|426
1614244950000|2021-02-25 09:22:30|17097.1|17095.6|17096.6|17095.1|17097.1|17095.6|17096.1|17094.6|233
1614244960000|2021-02-25 09:22:40|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.6|17094.1|273
1614244970000|2021-02-25 09:22:50|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|331
1614244980000|2021-02-25 09:23:00|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.1|17093.1|537
1614244990000|2021-02-25 09:23:10|17095.1|17093.6|17095.5|17094|17095.6|17094.1|17095.1|17093.6|2358
1614245000000|2021-02-25 09:23:20|17096.1|17094.6|17095.5|17094|17096.1|17094.6|17095.5|17094|256
1614245010000|2021-02-25 09:23:30|17095.1|17093.6|17097.5|17096|17097.5|17096|17095.1|17093.6|217
1614245020000|2021-02-25 09:23:40|17097.1|17095.6|17097.5|17096|17097.5|17096|17097.1|17095.6|104
1614245030000|2021-02-25 09:23:50|17097.1|17095.6|17096.1|17094.6|17097.5|17096|17096.1|17094.6|717
1614245040000|2021-02-25 09:24:00|17096.5|17095|17096.1|17094.6|17096.5|17095|17096.1|17094.6|774
1614245050000|2021-02-25 09:24:10|||||||||128
1614245060000|2021-02-25 09:24:20|17096.5|17095|17098.1|17096.6|17098.1|17096.6|17096.5|17095|47
1614245070000|2021-02-25 09:24:30|17099.1|17097.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|214
1614245080000|2021-02-25 09:24:40|17097.6|17096.1|17098.5|17097|17098.5|17097|17097.6|17096.1|6
1614245090000|2021-02-25 09:24:50|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|160
1614245100000|2021-02-25 09:25:00|||||||||21
1614245110000|2021-02-25 09:25:10|17098.6|17097.1|17098.1|17096.6|17098.6|17097.1|17098.1|17096.6|47
1614245120000|2021-02-25 09:25:20|||||||||54
1614245130000|2021-02-25 09:25:30|||||||||100
1614245140000|2021-02-25 09:25:40|17096.5|17095|17099.1|17097.6|17099.1|17097.6|17096.5|17094.6|511
1614245150000|2021-02-25 09:25:50|||||||||7
1614245160000|2021-02-25 09:26:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|348
1614245170000|2021-02-25 09:26:10|17101.1|17099.6|17101.5|17100|17101.5|17100|17100.5|17099|329
1614245180000|2021-02-25 09:26:20|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|508
1614245190000|2021-02-25 09:26:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|20
1614245200000|2021-02-25 09:26:40|||||||||104
1614245210000|2021-02-25 09:26:50|17103.5|17102|17105.1|17103.6|17105.1|17103.6|17103.5|17102|284
1614245220000|2021-02-25 09:27:00|17105.5|17104|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|69
1614245230000|2021-02-25 09:27:10|17105.5|17104|17106.1|17104.6|17107|17105.5|17105.1|17103.6|301
1614245240000|2021-02-25 09:27:20|17105.5|17104|17105.5|17104|17106.1|17104.6|17105|17103.5|357
1614245250000|2021-02-25 09:27:30|17107.5|17106|17107.5|17106|17108.5|17106.6|17107.5|17106|858
1614245260000|2021-02-25 09:27:40|17107.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|357
1614245270000|2021-02-25 09:27:50|17107.5|17106|17108.1|17106.6|17109.1|17107.6|17107.5|17106|496
1614245280000|2021-02-25 09:28:00|17108.5|17107|17109|17107.5|17109.1|17107.6|17108.1|17106.6|391
1614245290000|2021-02-25 09:28:10|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17109.5|17108|165
1614245300000|2021-02-25 09:28:20|17109.5|17108|17111.1|17109.6|17111.5|17109.6|17109.5|17108|271
1614245310000|2021-02-25 09:28:30|||||||||104
1614245320000|2021-02-25 09:28:40|17111.5|17110|17110.1|17108.6|17111.5|17110|17110.1|17108.6|409
1614245330000|2021-02-25 09:28:50|17110.6|17108.1|17110.6|17109.1|17111.1|17109.6|17110.6|17108.1|290
1614245340000|2021-02-25 09:29:00|17111.1|17109.6|17110.6|17109.1|17111.1|17109.6|17110.1|17108.6|374
1614245350000|2021-02-25 09:29:10|17110.2|17108.7|17110.1|17108.6|17110.2|17108.7|17110.1|17108.6|98
1614245360000|2021-02-25 09:29:20|17109.6|17108.1|17110.1|17108.6|17110.1|17108.6|17109.6|17108.1|102
1614245370000|2021-02-25 09:29:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|357
1614245380000|2021-02-25 09:29:40|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|1
1614245390000|2021-02-25 09:29:50|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|1
1614245400000|2021-02-25 09:30:00|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|12
1614245410000|2021-02-25 09:30:10|||||||||1
1614245420000|2021-02-25 09:30:20|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|414
1614245430000|2021-02-25 09:30:30|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.1|17107.6|388
1614245440000|2021-02-25 09:30:40|17110.1|17107.6|17110.1|17108.6|17110.1|17108.6|17109.5|17107.6|257
1614245450000|2021-02-25 09:30:50|17110.6|17109.1|17110.6|17109.1|17111.1|17109.6|17110.6|17109.1|76
1614245460000|2021-02-25 09:31:00|17111.1|17109.6|17110.6|17109.1|17111.1|17109.6|17110.6|17109.1|156
1614245470000|2021-02-25 09:31:10|17111.1|17109.6|17112.6|17111.1|17112.6|17111.1|17111.1|17109.6|241
1614245480000|2021-02-25 09:31:20|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17111.6|17110.1|321
1614245490000|2021-02-25 09:31:30|17112.2|17110.7|17112.6|17111.1|17112.6|17111.1|17112.2|17110.7|107
1614245500000|2021-02-25 09:31:40|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|2
1614245510000|2021-02-25 09:31:50|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.6|17111.1|93
1614245520000|2021-02-25 09:32:00|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|162
1614245530000|2021-02-25 09:32:10|||||||||176
1614245540000|2021-02-25 09:32:20|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|317
1614245550000|2021-02-25 09:32:30|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|111
1614245560000|2021-02-25 09:32:40|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|5
1614245570000|2021-02-25 09:32:50|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|54
1614245580000|2021-02-25 09:33:00|17114.6|17113.1|17116.1|17114.6|17116.1|17114.6|17114.1|17112.6|340
1614245590000|2021-02-25 09:33:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|24
1614245600000|2021-02-25 09:33:20|17115.2|17113.7|17115.1|17113.6|17115.2|17113.7|17115.1|17113.6|78
1614245610000|2021-02-25 09:33:30|17115.2|17113.7|17115.2|17113.7|17116.1|17114.6|17115.2|17113.1|99
1614245620000|2021-02-25 09:33:40|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|49
1614245630000|2021-02-25 09:33:50|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|615
1614245640000|2021-02-25 09:34:00|17116.1|17114.6|17116.2|17114.7|17116.2|17114.7|17116.1|17114.6|164
1614245650000|2021-02-25 09:34:10|17116.1|17114.6|17116.2|17114.7|17116.2|17114.7|17116.1|17114.6|207
1614245660000|2021-02-25 09:34:20|||||||||56
1614245670000|2021-02-25 09:34:30|||||||||171
1614245680000|2021-02-25 09:34:40|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|35
1614245690000|2021-02-25 09:34:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|360
1614245700000|2021-02-25 09:35:00|17117.1|17115.6|17117.1|17115.6|17117.6|17115.6|17117.1|17115.1|501
1614245710000|2021-02-25 09:35:10|17116.2|17114.7|17115.6|17114.1|17116.2|17114.7|17115.6|17114.1|469
1614245720000|2021-02-25 09:35:20|17116.1|17114.6|17113.6|17112.1|17116.1|17114.6|17113.2|17111.7|135
1614245730000|2021-02-25 09:35:30|17113.2|17111.7|17114.1|17112.6|17114.1|17112.6|17113.2|17111.7|134
1614245740000|2021-02-25 09:35:40|17114.2|17112.7|17115.2|17113.7|17115.6|17114.1|17114.2|17112.7|345
1614245750000|2021-02-25 09:35:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|5
1614245760000|2021-02-25 09:36:00|17115.2|17113.7|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|26
1614245770000|2021-02-25 09:36:10|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|155
1614245780000|2021-02-25 09:36:20|17115.2|17113.7|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|333
1614245790000|2021-02-25 09:36:30|17114.2|17112.7|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|319
1614245800000|2021-02-25 09:36:40|17114.1|17112.6|17114.6|17113.1|17114.6|17113.1|17114.1|17112.6|300
1614245810000|2021-02-25 09:36:50|||||||||3
1614245820000|2021-02-25 09:37:00|17114.1|17112.6|17115.2|17113.7|17115.6|17114.1|17114.1|17112.6|400
1614245830000|2021-02-25 09:37:10|17115.6|17114.1|17116.1|17114.6|17116.1|17114.6|17115.6|17114.1|40
1614245840000|2021-02-25 09:37:20|17115.6|17114.1|17116.1|17114.6|17116.1|17114.6|17115.6|17114.1|106
1614245850000|2021-02-25 09:37:30|17114.6|17113.1|17114.6|17113.1|17115.6|17114.1|17114.1|17112.6|547
1614245860000|2021-02-25 09:37:40|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|0
1614245870000|2021-02-25 09:37:50|17114.6|17113.1|17115.1|17113.6|17115.6|17114.1|17114.2|17112.7|414
1614245880000|2021-02-25 09:38:00|17115.6|17114.1|17114.1|17112.6|17115.6|17114.1|17113.6|17112.1|788
1614245890000|2021-02-25 09:38:10|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|1
1614245900000|2021-02-25 09:38:20|17114.6|17113.1|17113.1|17111.6|17114.6|17113.1|17113.1|17111.6|80
1614245910000|2021-02-25 09:38:30|17113.2|17111.7|17113.2|17111.7|17113.6|17112.1|17113.2|17111.7|58
1614245920000|2021-02-25 09:38:40|||||||||119
1614245930000|2021-02-25 09:38:50|17113.1|17111.6|17112.6|17111.1|17113.1|17111.6|17112.6|17111.1|24
1614245940000|2021-02-25 09:39:00|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|434
1614245950000|2021-02-25 09:39:10|17112.6|17111.1|17112.6|17111.1|17113.1|17111.6|17112.2|17110.7|162
1614245960000|2021-02-25 09:39:20|17112.5|17111|17111.6|17110.1|17112.5|17111|17111|17109.5|142
1614245970000|2021-02-25 09:39:30|17111|17109.5|17109.2|17107.7|17111|17109.5|17109.2|17107.7|86
1614245980000|2021-02-25 09:39:40|17109|17107.5|17108.6|17107.1|17109|17107.5|17108.6|17107.1|5
1614245990000|2021-02-25 09:39:50|17108|17106.5|17109|17107.5|17109|17107.5|17107.6|17106.1|175
1614246000000|2021-02-25 09:40:00|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|134
1614246010000|2021-02-25 09:40:10|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|3
1614246020000|2021-02-25 09:40:20|17108.6|17107.1|17108|17106.5|17108.6|17107.1|17108|17106.5|145
1614246030000|2021-02-25 09:40:30|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|45
1614246040000|2021-02-25 09:40:40|17108.6|17107.1|17110|17108.5|17110.6|17109.1|17108.6|17107.1|434
1614246050000|2021-02-25 09:40:50|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|157
1614246060000|2021-02-25 09:41:00|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|12
1614246070000|2021-02-25 09:41:10|17109.6|17108.1|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|109
1614246080000|2021-02-25 09:41:20|17110.2|17108.7|17109.6|17108.1|17110.2|17108.7|17109.2|17107.7|108
1614246090000|2021-02-25 09:41:30|17109.2|17107.7|17109|17107.5|17109.6|17108.1|17109|17107.5|161
1614246100000|2021-02-25 09:41:40|||||||||21
1614246110000|2021-02-25 09:41:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|0
1614246120000|2021-02-25 09:42:00|17109|17107.5|17108|17106.5|17109.6|17108.1|17108|17106.5|264
1614246130000|2021-02-25 09:42:10|17109|17107.5|17109|17107.5|17109.6|17108.1|17108|17106.5|500
1614246140000|2021-02-25 09:42:20|17109.6|17108.1|17109.6|17108.1|17110|17108.5|17109.6|17108.1|138
1614246150000|2021-02-25 09:42:30|17110|17108.5|17111.6|17110.1|17111.6|17110.1|17110|17108.5|284
1614246160000|2021-02-25 09:42:40|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|3
1614246170000|2021-02-25 09:42:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|84
1614246180000|2021-02-25 09:43:00|17111.2|17109.7|17111.6|17110.1|17111.6|17110.1|17111.2|17109.7|13
1614246190000|2021-02-25 09:43:10|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|62
1614246200000|2021-02-25 09:43:20|17112.2|17110.7|17112.2|17110.7|17113|17111.5|17112|17110.5|440
1614246210000|2021-02-25 09:43:30|17112.6|17111.1|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|197
1614246220000|2021-02-25 09:43:40|17113|17111.5|17111.6|17110.1|17113|17111.5|17111.6|17110.1|152
1614246230000|2021-02-25 09:43:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|91
1614246240000|2021-02-25 09:44:00|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112|17110.5|82
1614246250000|2021-02-25 09:44:10|17111.6|17110.1|17111.2|17109.7|17111.6|17110.1|17111.2|17109.7|387
1614246260000|2021-02-25 09:44:20|17111.6|17109.1|17111.2|17109.7|17111.6|17110.1|17111.2|17109.1|22
1614246270000|2021-02-25 09:44:30|17111.6|17110.1|17111|17109.5|17111.6|17110.1|17111|17109.5|7
1614246290000|2021-02-25 09:44:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|0
1614246310000|2021-02-25 09:45:10|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|228
1614246320000|2021-02-25 09:45:20|17110|17108.5|17110.2|17108.7|17110.6|17109.1|17110|17108.5|101
1614246330000|2021-02-25 09:45:30|17110|17108.5|17110.6|17108.1|17110.6|17109.1|17109.6|17108.1|188
1614246340000|2021-02-25 09:45:40|17110|17108.5|17109.2|17107.7|17110.2|17108.7|17109.2|17107.7|44
1614246350000|2021-02-25 09:45:50|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|365
1614246360000|2021-02-25 09:46:00|17109.6|17108.1|17110|17108.5|17110.6|17108.5|17109.6|17108.1|117
1614246370000|2021-02-25 09:46:10|||||||||26
1614246380000|2021-02-25 09:46:20|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|121
1614246390000|2021-02-25 09:46:30|17109.6|17108.1|17109.6|17108.1|17110|17108.5|17109.6|17108.1|45
1614246400000|2021-02-25 09:46:40|17109.2|17107.7|17109.2|17107.7|17110|17108.5|17109.2|17107.7|59
1614246410000|2021-02-25 09:46:50|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108|17106.5|728
1614246420000|2021-02-25 09:47:00|17109|17107.5|17109|17107.5|17109|17107.5|17108.6|17107.1|324
1614246430000|2021-02-25 09:47:10|17108.6|17107.1|17110|17108.5|17110|17108.5|17108.6|17107.1|343
1614246440000|2021-02-25 09:47:20|17111|17108.6|17111.6|17110.1|17111.6|17110.1|17110|17108.6|39
1614246450000|2021-02-25 09:47:30|17111|17109.5|17111.6|17110.1|17111.6|17110.1|17111|17109.5|108
1614246460000|2021-02-25 09:47:40|17112|17110.5|17111.1|17109.6|17112|17110.5|17111.1|17109.6|382
1614246470000|2021-02-25 09:47:50|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|372
1614246480000|2021-02-25 09:48:00|17112|17110.5|17112.1|17110.6|17112.1|17110.6|17112|17110.5|182
1614246490000|2021-02-25 09:48:10|17112|17110.5|17112|17110.5|17112|17110.5|17111.6|17110.1|0
1614246500000|2021-02-25 09:48:20|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|327
1614246510000|2021-02-25 09:48:30|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17111|17109.5|119
1614246520000|2021-02-25 09:48:40|17111|17109.5|17110.6|17109.1|17111.1|17109.6|17110.1|17108.6|79
1614246530000|2021-02-25 09:48:50|17111|17109.5|17110.6|17109.1|17111|17109.5|17110.6|17109.1|13
1614246540000|2021-02-25 09:49:00|17110.1|17108.6|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|303
1614246550000|2021-02-25 09:49:10|||||||||50
1614246560000|2021-02-25 09:49:20|17111|17109.5|17111.6|17110.1|17111.6|17110.1|17111|17109.5|44
1614246570000|2021-02-25 09:49:30|17111|17109.5|17111|17109.5|17111|17109.5|17110.6|17109.1|29
1614246580000|2021-02-25 09:49:40|17110.6|17109.1|17110.1|17108.6|17110.6|17109.1|17110.1|17108.6|5
1614246590000|2021-02-25 09:49:50|||||||||14
1614246600000|2021-02-25 09:50:00|17110.6|17109.1|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|65
1614246610000|2021-02-25 09:50:10|17111|17109.5|17111|17109.5|17111.6|17110.1|17111|17109.1|299
1614246620000|2021-02-25 09:50:20|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|0
1614246630000|2021-02-25 09:50:30|17111|17109.5|17111.6|17110.1|17112|17110.5|17111|17109.5|75
1614246640000|2021-02-25 09:50:40|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|2
1614246650000|2021-02-25 09:50:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|166
1614246660000|2021-02-25 09:51:00|17112|17110.5|17111|17109.5|17112|17110.5|17111|17109.5|516
1614246670000|2021-02-25 09:51:10|17110.6|17109.1|17110.6|17109.1|17111|17109.5|17110.6|17109.1|2
1614246680000|2021-02-25 09:51:20|17110.1|17108.6|17110|17108.5|17110.1|17108.6|17110|17108.5|133
1614246690000|2021-02-25 09:51:30|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|12
1614246700000|2021-02-25 09:51:40|17110|17108.5|17110|17108.5|17110.1|17108.6|17109.1|17107.6|252
1614246710000|2021-02-25 09:51:50|17110.1|17108.6|17110|17108.5|17110.6|17109.1|17109.6|17108.1|121
1614246720000|2021-02-25 09:52:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.1|17107.6|26
1614246730000|2021-02-25 09:52:10|17109.1|17107.6|17109|17107.5|17109.1|17107.6|17108.6|17107.1|60
1614246740000|2021-02-25 09:52:20|17108.6|17107.1|17108.6|17107.1|17109|17107.5|17108.6|17107.1|1
1614246750000|2021-02-25 09:52:30|||||||||2
1614246760000|2021-02-25 09:52:40|17108|17106.5|17106|17104.5|17108.1|17106.6|17106|17104.5|325
1614246770000|2021-02-25 09:52:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.1|17103.6|23
1614246780000|2021-02-25 09:53:00|17106|17104.5|17105.6|17104.1|17106.6|17104.5|17105.1|17103.6|277
1614246790000|2021-02-25 09:53:10|17105|17103.5|17105.6|17104.1|17105.6|17104.1|17105|17103.5|164
1614246800000|2021-02-25 09:53:20|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|18
1614246810000|2021-02-25 09:53:30|||||||||14
1614246820000|2021-02-25 09:53:40|||||||||58
1614246830000|2021-02-25 09:53:50|||||||||5
1614246840000|2021-02-25 09:54:00|17105.1|17103.6|17106.6|17105.1|17107|17105.5|17105.1|17103.6|51
1614246850000|2021-02-25 09:54:10|17106.1|17104.6|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|183
1614246860000|2021-02-25 09:54:20|17107|17105.5|17107|17105.5|17107|17105.5|17106.1|17104.6|83
1614246870000|2021-02-25 09:54:30|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|34
1614246880000|2021-02-25 09:54:40|||||||||14
1614246890000|2021-02-25 09:54:50|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|115
1614246900000|2021-02-25 09:55:00|17107|17105.5|17107|17105.5|17107|17105.5|17106.6|17105.1|41
1614246910000|2021-02-25 09:55:10|17108|17106.5|17108.6|17107.1|17109|17107.5|17108|17106.5|208
1614246920000|2021-02-25 09:55:20|17109|17107.5|17110|17108.5|17110|17108.5|17109|17107.1|161
1614246930000|2021-02-25 09:55:30|17111|17109.5|17111|17109.5|17111.6|17110.1|17110.6|17109.1|236
1614246940000|2021-02-25 09:55:40|17111.1|17109.6|17112|17110.5|17112|17110.5|17111.1|17109.6|148
1614246950000|2021-02-25 09:55:50|17111.6|17110.1|17112|17110.5|17112.6|17110.6|17111.6|17110.1|134
1614246960000|2021-02-25 09:56:00|17112.1|17110.6|17112.6|17111.1|17113.6|17112.1|17112.1|17110.6|317
1614246970000|2021-02-25 09:56:10|17113|17111.5|17111.1|17109.6|17113|17111.5|17111.1|17109.6|191
1614246980000|2021-02-25 09:56:20|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17111|17109.5|183
1614246990000|2021-02-25 09:56:30|17110.6|17109.1|17110.6|17109.1|17111|17109.5|17110.6|17109.1|49
1614247000000|2021-02-25 09:56:40|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110|17108.5|119
1614247010000|2021-02-25 09:56:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|1
1614247020000|2021-02-25 09:57:00|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|220
1614247040000|2021-02-25 09:57:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|169
1614247050000|2021-02-25 09:57:30|||||||||4
1614247060000|2021-02-25 09:57:40|17110.6|17109.1|17110.1|17108.6|17110.6|17109.1|17110|17108.5|204
1614247070000|2021-02-25 09:57:50|||||||||10
1614247080000|2021-02-25 09:58:00|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|193
1614247090000|2021-02-25 09:58:10|17111.6|17110.1|17112|17110.5|17112|17110.5|17111.6|17110.1|166
1614247100000|2021-02-25 09:58:20|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.6|17111.1|109
1614247110000|2021-02-25 09:58:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|304
1614247120000|2021-02-25 09:58:40|||||||||47
1614247130000|2021-02-25 09:58:50|||||||||53
1614247140000|2021-02-25 09:59:00|17112|17110.5|17111.1|17109.6|17112|17110.5|17111.1|17109.6|35
1614247150000|2021-02-25 09:59:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|32
1614247160000|2021-02-25 09:59:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|243
1614247170000|2021-02-25 09:59:30|17114.1|17112.6|17115|17113.5|17115|17113.5|17114.1|17112.6|167
1614247180000|2021-02-25 09:59:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|115
1614247190000|2021-02-25 09:59:50|17115.1|17113.6|17114.6|17113.1|17115.1|17113.6|17114.6|17113.1|388
1614247200000|2021-02-25 10:00:00|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|158
1614247210000|2021-02-25 10:00:10|17114.6|17113.1|17114|17112.5|17114.6|17113.1|17113.1|17111.6|72
1614247220000|2021-02-25 10:00:20|17113.1|17111.6|17113.6|17112.1|17113.6|17112.1|17113.1|17111.6|305
1614247230000|2021-02-25 10:00:30|17113.1|17111.6|17113|17111.5|17113.6|17112.1|17113|17111.5|457
1614247240000|2021-02-25 10:00:40|17112.6|17111.1|17112.6|17111.1|17113|17111.5|17112.6|17111.1|24
1614247250000|2021-02-25 10:00:50|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|102
1614247260000|2021-02-25 10:01:00|17112|17110.5|17111.6|17110.1|17112|17110.5|17111|17109.5|82
1614247270000|2021-02-25 10:01:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|2
1614247280000|2021-02-25 10:01:20|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.1|17109.6|53
1614247290000|2021-02-25 10:01:30|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|36
1614247300000|2021-02-25 10:01:40|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110.5|273
1614247310000|2021-02-25 10:01:50|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|361
1614247320000|2021-02-25 10:02:00|17112|17110.5|17112|17110.5|17112.6|17110.6|17111.6|17110.1|100
1614247330000|2021-02-25 10:02:10|||||||||2
1614247340000|2021-02-25 10:02:20|17110.6|17109.1|17109|17107.5|17111|17109.5|17109|17107.5|279
1614247350000|2021-02-25 10:02:30|17109.1|17107.6|17109.6|17108.1|17109.6|17108.1|17109.1|17107.6|214
1614247360000|2021-02-25 10:02:40|17110|17108.5|17109.6|17108.1|17110|17108.5|17109.6|17108.1|135
1614247370000|2021-02-25 10:02:50|17109.1|17107.6|17110.6|17109.1|17110.6|17109.1|17109|17107.5|241
1614247380000|2021-02-25 10:03:00|17110|17108.5|17109.1|17107.6|17110|17108.5|17109|17107.5|168
1614247390000|2021-02-25 10:03:10|17109|17107.5|17111.6|17110.1|17111.6|17110.1|17109|17107.5|187
1614247400000|2021-02-25 10:03:20|17111.4|17109.9|17111.1|17109.6|17111.4|17109.9|17111|17109.5|272
1614247410000|2021-02-25 10:03:30|17110.6|17109.1|17111.1|17109.6|17111.1|17109.6|17110.6|17109.1|90
1614247420000|2021-02-25 10:03:40|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|326
1614247430000|2021-02-25 10:03:50|17111.1|17109.6|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|54
1614247440000|2021-02-25 10:04:00|17110.1|17108.6|17110.6|17109.1|17110.6|17109.1|17110.1|17108.6|49
1614247450000|2021-02-25 10:04:10|17111|17109.5|17111.1|17109.6|17111.6|17110.1|17111|17109.5|113
1614247460000|2021-02-25 10:04:20|||||||||8
1614247470000|2021-02-25 10:04:30|17110.6|17109.1|17111.1|17109.6|17111.6|17110.1|17110.6|17109.1|379
1614247480000|2021-02-25 10:04:40|17111.6|17110.1|17110|17108.5|17111.6|17110.1|17109.6|17108.1|482
1614247490000|2021-02-25 10:04:50|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|58
1614247500000|2021-02-25 10:05:00|17110|17108.5|17110.6|17109.1|17111|17109.5|17109.6|17108.1|447
1614247510000|2021-02-25 10:05:10|17111|17109.5|17110|17108.5|17111|17109.5|17110|17108.1|196
1614247520000|2021-02-25 10:05:20|17109.1|17107.6|17108|17106.5|17109.1|17107.6|17107|17105.5|295
1614247530000|2021-02-25 10:05:30|17108.6|17107.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|204
1614247540000|2021-02-25 10:05:40|17110|17108.5|17110|17108.5|17110.6|17109.1|17110|17108.5|234
1614247550000|2021-02-25 10:05:50|17109.5|17108|17109.5|17108|17110|17108.5|17109.5|17108|30
1614247560000|2021-02-25 10:06:00|||||||||19
1614247570000|2021-02-25 10:06:10|17110|17108.5|17110|17108.5|17110|17108.5|17109|17107.5|142
1614247580000|2021-02-25 10:06:20|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|2
1614247590000|2021-02-25 10:06:30|17110.5|17109|17110.5|17109|17111|17109|17110|17108.5|172
1614247600000|2021-02-25 10:06:40|17111|17109.5|17110.5|17109|17111|17109.5|17110.5|17109|160
1614247610000|2021-02-25 10:06:50|17111|17109.5|17111|17109.5|17111|17109.5|17110.5|17109|91
1614247620000|2021-02-25 10:07:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|35
1614247630000|2021-02-25 10:07:10|17111|17109.5|17111|17109.5|17112|17110.5|17111|17109.5|314
1614247640000|2021-02-25 10:07:20|17110.5|17109|17111.5|17110|17112|17110.5|17110.5|17109|529
1614247650000|2021-02-25 10:07:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|208
1614247660000|2021-02-25 10:07:40|||||||||216
1614247670000|2021-02-25 10:07:50|17112.4|17110.9|17112.5|17111|17112.5|17111|17112|17110.5|334
1614247680000|2021-02-25 10:08:00|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|61
1614247690000|2021-02-25 10:08:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|46
1614247700000|2021-02-25 10:08:20|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|9
1614247710000|2021-02-25 10:08:30|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|1
1614247720000|2021-02-25 10:08:40|||||||||129
1614247730000|2021-02-25 10:08:50|17113.5|17111|17113.5|17112|17114|17112.5|17113.1|17111|6
1614247740000|2021-02-25 10:09:00|17114|17112.5|17113.5|17112|17114.1|17112.6|17113.5|17112|188
1614247750000|2021-02-25 10:09:10|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17111.5|17110|219
1614247760000|2021-02-25 10:09:20|17112|17110.5|17112|17110.5|17112.5|17110.5|17111.5|17110|70
1614247770000|2021-02-25 10:09:30|17111.5|17110|17109.5|17108|17111.5|17110|17109.1|17107.6|51
1614247780000|2021-02-25 10:09:40|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|1
1614247790000|2021-02-25 10:09:50|17109|17107.5|17108.5|17107|17109.1|17107.6|17108.1|17106.6|282
1614247800000|2021-02-25 10:10:00|17109.1|17107.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|93
1614247810000|2021-02-25 10:10:10|17107.5|17106|17108.5|17106|17108.5|17107|17107.5|17106|60
1614247820000|2021-02-25 10:10:20|17108.1|17106.6|17108.5|17107|17108.5|17107|17108.1|17106.6|38
1614247830000|2021-02-25 10:10:30|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|455
1614247840000|2021-02-25 10:10:40|17109|17107.5|17108.5|17107|17109.1|17107.6|17108.5|17107|756
1614247850000|2021-02-25 10:10:50|||||||||5
1614247860000|2021-02-25 10:11:00|17108.7|17107.2|17109.1|17107.6|17109.1|17107.6|17108.7|17107.2|78
1614247870000|2021-02-25 10:11:10|||||||||120
1614247880000|2021-02-25 10:11:20|17109|17107.5|17107.5|17106|17109|17107.5|17107.5|17106|482
1614247890000|2021-02-25 10:11:30|17108|17106.5|17107.5|17106|17108.5|17107|17107.5|17106|132
1614247900000|2021-02-25 10:11:40|17108|17106.5|17108.5|17107|17108.5|17107|17108|17106.5|258
1614247910000|2021-02-25 10:11:50|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|3
1614247920000|2021-02-25 10:12:00|17108.5|17107|17109|17107.5|17109|17107.5|17108.5|17107|31
1614247930000|2021-02-25 10:12:10|17108.5|17107|17108.5|17107|17109|17107.5|17108.5|17107|172
1614247940000|2021-02-25 10:12:20|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|194
1614247950000|2021-02-25 10:12:30|17108.5|17107|17109|17107.5|17109.1|17107.6|17108.5|17107|172
1614247960000|2021-02-25 10:12:40|17109.1|17107.6|17109|17107.5|17109.1|17107.6|17109|17107.5|44
1614247970000|2021-02-25 10:12:50|17108.1|17106.6|17109|17107.5|17109|17107.5|17108.1|17106.6|0
1614247980000|2021-02-25 10:13:00|17109.1|17107.6|17109|17107.5|17109.1|17107.6|17108.5|17107|675
1614248000000|2021-02-25 10:13:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|0
1614248010000|2021-02-25 10:13:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|0
1614248020000|2021-02-25 10:13:40|17108|17106.5|17111.1|17109.6|17111.1|17109.6|17107.5|17106|324
1614248030000|2021-02-25 10:13:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|200
1614248040000|2021-02-25 10:14:00|17110|17108.5|17109.5|17108|17110.5|17108.6|17109.1|17107.6|259
1614248050000|2021-02-25 10:14:10|17110|17108.5|17110.1|17108.6|17110.1|17108.6|17110|17108.5|83
1614248060000|2021-02-25 10:14:20|||||||||92
1614248070000|2021-02-25 10:14:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|142
1614248080000|2021-02-25 10:14:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|27
1614248090000|2021-02-25 10:14:50|17113|17111.5|17112.5|17111|17113|17111.5|17112.5|17111|49
1614248100000|2021-02-25 10:15:00|17112.1|17110.6|17111.5|17110|17112.5|17111|17111.5|17110|60
1614248110000|2021-02-25 10:15:10|17112.1|17110.6|17111.5|17110|17112.1|17110.6|17111.5|17110|151
1614248120000|2021-02-25 10:15:20|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|109
1614248130000|2021-02-25 10:15:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|183
1614248140000|2021-02-25 10:15:40|17110.5|17109|17110.1|17108.6|17110.5|17109|17110.1|17108|90
1614248150000|2021-02-25 10:15:50|||||||||24
1614248160000|2021-02-25 10:16:00|17110|17108.5|17110.1|17108.6|17110.1|17108.6|17110|17108.5|184
1614248170000|2021-02-25 10:16:10|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17110.5|17109|245
1614248180000|2021-02-25 10:16:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.1|17109.6|112
1614248200000|2021-02-25 10:16:40|17111.1|17109.6|17111.1|17109.6|17111.5|17110|17111.1|17109.6|86
1614248210000|2021-02-25 10:16:50|17111.5|17110|17110.5|17109|17111.5|17110|17110.1|17108.6|197
1614248220000|2021-02-25 10:17:00|17110.1|17108.6|17110.1|17108.6|17110.5|17109|17110.1|17108.6|0
1614248230000|2021-02-25 10:17:10|||||||||4
1614248240000|2021-02-25 10:17:20|17111.1|17109.6|17111.1|17109.6|17111.5|17110|17111.1|17109.6|29
1614248250000|2021-02-25 10:17:30|17111.5|17110|17112.1|17110.6|17113.1|17111.6|17111.5|17110|182
1614248260000|2021-02-25 10:17:40|17112.5|17111|17112.5|17111|17113.1|17111.6|17112.1|17110.6|20
1614248270000|2021-02-25 10:17:50|17113.1|17111.6|17112.5|17111|17113.1|17111.6|17112.5|17111|172
1614248280000|2021-02-25 10:18:00|17112.1|17110.6|17111.1|17109.6|17112.1|17110.6|17110.5|17109|483
1614248290000|2021-02-25 10:18:10|17111.5|17110|17112.5|17110|17112.5|17110.6|17111.1|17109.6|46
1614248300000|2021-02-25 10:18:20|17112.1|17110.6|17111.5|17110|17112.5|17111|17111.1|17109.6|393
1614248310000|2021-02-25 10:18:30|17112|17110.5|17112.1|17110.6|17112.5|17111|17111.1|17109.6|567
1614248320000|2021-02-25 10:18:40|17111.5|17110|17111.5|17110|17112.1|17110.6|17111.5|17110|202
1614248330000|2021-02-25 10:18:50|17112|17110.5|17112.1|17110.6|17112.1|17110.6|17111.5|17110|55
1614248340000|2021-02-25 10:19:00|||||||||105
1614248350000|2021-02-25 10:19:10|17112.5|17111|17109.5|17108|17113|17111.5|17109.1|17107.6|697
1614248360000|2021-02-25 10:19:20|17110.1|17108.6|17107.1|17105.6|17110.1|17108.6|17106.1|17104.6|166
1614248370000|2021-02-25 10:19:30|17108.1|17106.6|17107.5|17106|17108.1|17106.6|17106.1|17104.6|452
1614248380000|2021-02-25 10:19:40|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|172
1614248390000|2021-02-25 10:19:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|58
1614248400000|2021-02-25 10:20:00|17108|17106.5|17106.1|17104.6|17108.5|17107|17106.1|17104.6|210
1614248410000|2021-02-25 10:20:10|17105.1|17103.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|178
1614248420000|2021-02-25 10:20:20|17104|17102.5|17104.1|17102.6|17104.1|17102.6|17104|17102.5|570
1614248430000|2021-02-25 10:20:30|17105.1|17103.6|17105.5|17104|17105.5|17104|17105|17103|235
1614248440000|2021-02-25 10:20:40|17105.1|17103.6|17105|17103.5|17105.5|17104|17104.1|17102.6|198
1614248450000|2021-02-25 10:20:50|17104.5|17103|17104.5|17103|17105.5|17104|17104.5|17103|242
1614248460000|2021-02-25 10:21:00|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17103|56
1614248470000|2021-02-25 10:21:10|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|0
1614248480000|2021-02-25 10:21:20|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17101.5|17099.6|830
1614248490000|2021-02-25 10:21:30|17101.5|17100|17103.1|17101.6|17103.1|17101.6|17101.1|17099.6|512
1614248500000|2021-02-25 10:21:40|17103.5|17102|17104.1|17102.6|17104.1|17102.6|17103.5|17102|52
1614248510000|2021-02-25 10:21:50|17104|17102.5|17104|17102.5|17104.1|17102.6|17103.1|17101.6|94
1614248520000|2021-02-25 10:22:00|17104.1|17102.6|17103.1|17101.6|17104.5|17102.6|17103.1|17101.6|227
1614248530000|2021-02-25 10:22:10|17103.5|17102|17102.1|17100.6|17103.5|17102|17102.1|17100.6|291
1614248540000|2021-02-25 10:22:20|17101.1|17099.6|17100.5|17099|17102|17100.5|17100.1|17098.6|523
1614248550000|2021-02-25 10:22:30|17100.1|17098.6|17101|17099.5|17101.5|17100|17100.1|17098.6|373
1614248560000|2021-02-25 10:22:40|17101.5|17100|17101.5|17100|17102|17100.5|17101|17099.5|656
1614248570000|2021-02-25 10:22:50|17102.5|17101|17103|17101.5|17103|17101.5|17102|17100.5|257
1614248580000|2021-02-25 10:23:00|17103.5|17102|17103|17101.5|17104|17102|17103|17101.5|396
1614248590000|2021-02-25 10:23:10|17104|17101|17102.1|17100.6|17104|17101.5|17102.1|17100.6|297
1614248600000|2021-02-25 10:23:20|17102|17100.5|17100.5|17099|17102|17100.5|17100.2|17098.7|1045
1614248610000|2021-02-25 10:23:30|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|405
1614248620000|2021-02-25 10:23:40|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|367
1614248630000|2021-02-25 10:23:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|71
1614248640000|2021-02-25 10:24:00|17101|17099.5|17100|17098.5|17102.5|17101|17100|17098.5|671
1614248650000|2021-02-25 10:24:10|17099.5|17098|17097.1|17095.6|17100|17098.5|17097.1|17095.6|1136
1614248660000|2021-02-25 10:24:20|17097.5|17096|17096.5|17094|17098.1|17096.6|17094.9|17093.4|689
1614248670000|2021-02-25 10:24:30|17096.1|17094.6|17097.5|17096|17097.5|17096|17096.1|17094.6|142
1614248680000|2021-02-25 10:24:40|17097.1|17095.6|17098.5|17097|17098.5|17097|17097.1|17095.6|122
1614248690000|2021-02-25 10:24:50|17098.1|17096.6|17098.5|17097|17098.5|17097|17098.1|17096.6|142
1614248700000|2021-02-25 10:25:00|17098.1|17096.6|17099.5|17098|17099.5|17098|17098.1|17096.6|312
1614248710000|2021-02-25 10:25:10|17100.5|17098.6|17099.5|17098|17100.5|17098.6|17099.1|17097.6|215
1614248720000|2021-02-25 10:25:20|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|9
1614248730000|2021-02-25 10:25:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.5|17098|78
1614248740000|2021-02-25 10:25:40|17098.5|17097|17099.5|17098|17099.9|17098|17098.5|17097|465
1614248750000|2021-02-25 10:25:50|17098.1|17096.6|17097.9|17096.4|17098.1|17096.6|17097.9|17096.4|445
1614248760000|2021-02-25 10:26:00|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|468
1614248770000|2021-02-25 10:26:10|17098.1|17096.6|17097.9|17096.4|17098.5|17097|17097.9|17096.4|7
1614248780000|2021-02-25 10:26:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.9|17096.4|32
1614248790000|2021-02-25 10:26:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.1|17096.6|0
1614248800000|2021-02-25 10:26:40|||||||||115
1614248810000|2021-02-25 10:26:50|17097.5|17096|17098.9|17097.4|17098.9|17097.4|17097.5|17096|220
1614248820000|2021-02-25 10:27:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.1|17097.6|38
1614248830000|2021-02-25 10:27:10|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17098.5|17097|16
1614248840000|2021-02-25 10:27:20|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|32
1614248850000|2021-02-25 10:27:30|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|221
1614248860000|2021-02-25 10:27:40|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|306
1614248870000|2021-02-25 10:27:50|17100.1|17098.6|17101.5|17100|17102.1|17100.6|17100.1|17098.6|422
1614248880000|2021-02-25 10:28:00|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|202
1614248890000|2021-02-25 10:28:10|||||||||10
1614248900000|2021-02-25 10:28:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|178
1614248910000|2021-02-25 10:28:30|17099.9|17098.4|17100.5|17099|17100.5|17099|17099.1|17097.6|345
1614248920000|2021-02-25 10:28:40|17099.9|17098.4|17100.5|17099|17100.5|17099|17099.9|17098.4|340
1614248930000|2021-02-25 10:28:50|17100.1|17098.6|17098.5|17097|17100.1|17098.6|17098.5|17097|140
1614248940000|2021-02-25 10:29:00|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17097.5|17096|173
1614248950000|2021-02-25 10:29:10|17098.9|17097.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|228
1614248960000|2021-02-25 10:29:20|17095.9|17094.4|17096.5|17095|17096.5|17095|17095.5|17094|284
1614248970000|2021-02-25 10:29:30|17096.1|17094.6|17095.5|17094|17096.5|17095|17095.5|17094|202
1614248980000|2021-02-25 10:29:40|17094.9|17093.4|17093.5|17092|17094.9|17093.4|17093.5|17092|475
1614248990000|2021-02-25 10:29:50|17093.1|17091.6|17092.9|17091.4|17093.9|17092.4|17092.9|17091.4|294
1614249000000|2021-02-25 10:30:00|17093.9|17092.4|17092.9|17091.4|17093.9|17092.4|17092.9|17091.4|5901
1614249010000|2021-02-25 10:30:10|17093.1|17091.6|17095.1|17093.6|17095.1|17093.6|17093.1|17091.6|281
1614249020000|2021-02-25 10:30:20|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|40
1614249030000|2021-02-25 10:30:30|17094.5|17092.6|17094.1|17092.6|17094.5|17093|17093.9|17092.4|83
1614249040000|2021-02-25 10:30:40|17093.9|17092.4|17094.5|17093|17094.5|17093|17093.5|17092|329
1614249050000|2021-02-25 10:30:50|17095.1|17093.6|17096.5|17095|17097.1|17095.6|17095.1|17093.6|283
1614249060000|2021-02-25 10:31:00|17097.1|17095.6|17096.5|17095|17097.5|17096|17096.1|17094.6|141
1614249070000|2021-02-25 10:31:10|17096.9|17095.4|17096.5|17095|17096.9|17095.4|17096.5|17095|273
1614249080000|2021-02-25 10:31:20|17095.9|17094.4|17095.5|17094|17097.5|17096|17095.5|17094|450
1614249090000|2021-02-25 10:31:30|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|178
1614249100000|2021-02-25 10:31:40|17095.9|17094.4|17095.5|17094|17097.5|17096|17095.5|17094|285
1614249110000|2021-02-25 10:31:50|17094.9|17093.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|56
1614249120000|2021-02-25 10:32:00|17095.5|17094|17095.5|17094|17095.9|17094.4|17095.5|17094|100
1614249130000|2021-02-25 10:32:10|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|171
1614249140000|2021-02-25 10:32:20|17094.5|17093|17094.5|17093|17094.9|17093.4|17094.5|17093|430
1614249150000|2021-02-25 10:32:30|17095.4|17093.9|17095.9|17094.4|17095.9|17094.4|17095.4|17093.9|71
1614249160000|2021-02-25 10:32:40|17096.5|17094|17097.9|17096.4|17098.5|17097|17096.5|17094|717
1614249170000|2021-02-25 10:32:50|17097.5|17096|17097.5|17096|17097.9|17096.4|17097.5|17096|33
1614249180000|2021-02-25 10:33:00|17097.9|17096.4|17098.9|17097.4|17099.9|17098.4|17097.9|17096.4|393
1614249190000|2021-02-25 10:33:10|17098.5|17097|17098.5|17097|17098.5|17097|17097.9|17096.4|836
1614249200000|2021-02-25 10:33:20|17097.9|17096.4|17097|17095.5|17098.5|17097|17097|17095.5|316
1614249210000|2021-02-25 10:33:30|17096.9|17095.4|17095.9|17094.4|17097|17095.5|17095.9|17094.4|135
1614249220000|2021-02-25 10:33:40|17096.5|17095|17096.9|17095.4|17097.5|17096|17096.5|17095|298
1614249230000|2021-02-25 10:33:50|17096.5|17095|17096.9|17095.4|17097.5|17096|17096.5|17095|264
1614249240000|2021-02-25 10:34:00|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|58
1614249250000|2021-02-25 10:34:10|17097.9|17096.4|17098.5|17097|17098.9|17097.4|17097.9|17096.4|235
1614249260000|2021-02-25 10:34:20|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|361
1614249270000|2021-02-25 10:34:30|17098|17096.5|17097.9|17096.4|17098.5|17097|17097.9|17096.4|136
1614249280000|2021-02-25 10:34:40|17097.5|17096|17097.9|17096.4|17098.5|17097|17097.5|17096|344
1614249290000|2021-02-25 10:34:50|17098.5|17097|17098.9|17097.4|17099.5|17098|17098.5|17097|194
1614249300000|2021-02-25 10:35:00|17098.5|17097|17098.9|17097.4|17098.9|17097.4|17098.5|17097|175
1614249310000|2021-02-25 10:35:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|6
1614249320000|2021-02-25 10:35:20|||||||||30
1614249330000|2021-02-25 10:35:30|||||||||302
1614249340000|2021-02-25 10:35:40|||||||||100
1614249350000|2021-02-25 10:35:50|17097.9|17096.4|17099.5|17098|17099.5|17098|17097.9|17096.4|180
1614249360000|2021-02-25 10:36:00|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|174
1614249370000|2021-02-25 10:36:10|17099.9|17098.4|17099.5|17098|17099.9|17098.4|17099.5|17098|75
1614249380000|2021-02-25 10:36:20|17099.9|17098.4|17100|17098.5|17100.5|17099|17099.9|17098.4|207
1614249390000|2021-02-25 10:36:30|17100.5|17099|17100.9|17099.4|17100.9|17099.4|17100.5|17099|76
1614249400000|2021-02-25 10:36:40|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|151
1614249410000|2021-02-25 10:36:50|17101.5|17100|17101.5|17100|17101.9|17100.4|17101|17099.5|198
1614249420000|2021-02-25 10:37:00|17101.9|17100.4|17101.5|17100|17102|17100.5|17101.5|17100|161
1614249430000|2021-02-25 10:37:10|17100.9|17099.4|17102|17100.5|17102|17100.5|17100.9|17099.4|160
1614249440000|2021-02-25 10:37:20|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.5|17100|931
1614249450000|2021-02-25 10:37:30|17102.5|17101|17102.5|17101|17102.9|17101.4|17102.5|17101|130
1614249460000|2021-02-25 10:37:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|51
1614249470000|2021-02-25 10:37:50|17102.5|17101|17102.5|17101|17102.5|17101|17102|17100.5|3
1614249480000|2021-02-25 10:38:00|17102|17100.5|17102.5|17101|17102.5|17101|17102|17100.5|106
1614249490000|2021-02-25 10:38:10|17102|17100.5|17103.5|17102|17103.5|17102|17102|17100.5|420
1614249500000|2021-02-25 10:38:20|17103|17101.5|17102.5|17101|17103|17101.5|17102|17100.5|4109
1614249510000|2021-02-25 10:38:30|17102|17100.5|17102|17100.5|17103|17101.5|17102|17100.5|316
1614249520000|2021-02-25 10:38:40|17102.5|17101|17102|17100.5|17102.5|17101|17102|17100.5|41
1614249530000|2021-02-25 10:38:50|17102.5|17101|17102|17100.5|17102.5|17101|17102|17100.5|52
1614249540000|2021-02-25 10:39:00|17102.5|17101|17103.9|17102.4|17103.9|17102.4|17102|17100.5|661
1614249550000|2021-02-25 10:39:10|17103.5|17102|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|244
1614249560000|2021-02-25 10:39:20|||||||||101
1614249570000|2021-02-25 10:39:30|17102.5|17101|17102.9|17101.4|17102.9|17101.4|17102.5|17101|3
1614249580000|2021-02-25 10:39:40|17102.5|17101|17103.5|17102|17103.9|17102.4|17102.5|17101|48
1614249590000|2021-02-25 10:39:50|17103.9|17102.4|17103.5|17102|17103.9|17102.4|17103.5|17102|7
1614249600000|2021-02-25 10:40:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|159
1614249610000|2021-02-25 10:40:10|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|107
1614249620000|2021-02-25 10:40:20|17103.5|17102|17103.5|17102|17103.9|17102.4|17102.9|17101.4|39
1614249630000|2021-02-25 10:40:30|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|139
1614249640000|2021-02-25 10:40:40|17102.5|17101|17101.9|17100.4|17102.5|17101|17101.9|17100.4|77
1614249650000|2021-02-25 10:40:50|17102.5|17101|17102.5|17101|17102.5|17101|17101.9|17100.4|56
1614249660000|2021-02-25 10:41:00|17101.9|17100.4|17101.5|17100|17101.9|17100.4|17100.9|17099.4|65
1614249670000|2021-02-25 10:41:10|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|32
1614249680000|2021-02-25 10:41:20|17102.5|17101|17103.9|17102.4|17103.9|17102.4|17102.5|17101|220
1614249690000|2021-02-25 10:41:30|||||||||10
1614249700000|2021-02-25 10:41:40|||||||||105
1614249710000|2021-02-25 10:41:50|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|3
1614249720000|2021-02-25 10:42:00|||||||||6
1614249730000|2021-02-25 10:42:10|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|152
1614249740000|2021-02-25 10:42:20|17104.5|17103|17105.5|17104|17105.9|17104.4|17104.5|17103|215
1614249750000|2021-02-25 10:42:30|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|6
1614249760000|2021-02-25 10:42:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|149
1614249770000|2021-02-25 10:42:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|42
1614249780000|2021-02-25 10:43:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|0
1614249790000|2021-02-25 10:43:10|||||||||74
1614249800000|2021-02-25 10:43:20|||||||||48
1614249810000|2021-02-25 10:43:30|17106.9|17105.4|17106|17104.5|17106.9|17105.4|17105.9|17104|691
1614249820000|2021-02-25 10:43:40|17106.5|17105|17106.5|17105|17106.5|17105|17105.9|17104.4|306
1614249830000|2021-02-25 10:43:50|17106.9|17105.4|17106.5|17105|17106.9|17105.4|17106.5|17105|121
1614249840000|2021-02-25 10:44:00|17106.9|17105.4|17107.5|17106|17107.5|17106|17106.9|17105.4|815
1614249850000|2021-02-25 10:44:10|17106.9|17105.4|17105.5|17104|17106.9|17105.4|17105.5|17104|527
1614249860000|2021-02-25 10:44:20|17105.9|17104.4|17105|17103.5|17105.9|17104.4|17105|17103.5|432
1614249870000|2021-02-25 10:44:30|17105.5|17104|17106|17104.5|17106.5|17105|17105.5|17104|30
1614249880000|2021-02-25 10:44:40|17106.5|17105|17106.9|17105.4|17106.9|17105.4|17106.5|17105|25
1614249890000|2021-02-25 10:44:50|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|302
1614249900000|2021-02-25 10:45:00|17106|17104.5|17107.9|17106.4|17108.5|17107|17106|17104.5|257
1614249910000|2021-02-25 10:45:10|17107.5|17106|17107.5|17106|17107.9|17106.4|17107.5|17106|72
1614249920000|2021-02-25 10:45:20|17107.9|17106.4|17109|17107.5|17109|17107.5|17107.5|17106|265
1614249930000|2021-02-25 10:45:30|17109.5|17108|17109|17107.5|17109.5|17108|17108.5|17106.5|77
1614249940000|2021-02-25 10:45:40|17108.9|17107.4|17109|17107.5|17109.5|17108|17108.5|17107|159
1614249950000|2021-02-25 10:45:50|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|89
1614249960000|2021-02-25 10:46:00|17109.5|17108|17110|17108.5|17110|17108.5|17109|17107.5|707
1614249970000|2021-02-25 10:46:10|17110.5|17109|17111|17109.5|17111.5|17109.5|17110|17108.5|669
1614249980000|2021-02-25 10:46:20|||||||||355
1614249990000|2021-02-25 10:46:30|17110.5|17109|17110.5|17109|17111|17109.5|17110.5|17109|471
1614250000000|2021-02-25 10:46:40|17111|17109.5|17111|17109.5|17111|17109.5|17110.5|17109|113
1614250010000|2021-02-25 10:46:50|17112|17110.5|17119|17117.5|17119|17117.5|17111.6|17110.1|1197
1614250020000|2021-02-25 10:47:00|17118.5|17117|17121.5|17120|17124.5|17123|17114.5|17113|1406
1614250030000|2021-02-25 10:47:10|17121|17119.5|17119.5|17118|17122.5|17121|17118.9|17117|1125
1614250040000|2021-02-25 10:47:20|17119|17117.5|17120|17118.5|17120.5|17118.5|17117.5|17116|620
1614250050000|2021-02-25 10:47:30|17122.9|17121.4|17125|17123.5|17125|17123.5|17119.9|17118.4|762
1614250060000|2021-02-25 10:47:40|17125.5|17124|17123.5|17122|17127.5|17126|17121.5|17120|9520
1614250070000|2021-02-25 10:47:50|17122.5|17121|17120.5|17119|17122.5|17121|17120|17118|1003
1614250080000|2021-02-25 10:48:00|17120.9|17119.4|17120|17118.5|17121|17119.5|17119|17117.5|364
1614250090000|2021-02-25 10:48:10|17120.9|17119.4|17118.5|17117|17121|17119.5|17117.9|17116.4|374
1614250100000|2021-02-25 10:48:20|17118.9|17116.4|17115.5|17114|17118.9|17116.5|17114.5|17113|346
1614250110000|2021-02-25 10:48:30|17115|17113.5|17115.5|17114|17115.5|17114|17113.9|17112.4|299
1614250120000|2021-02-25 10:48:40|17116|17114.5|17116.5|17115|17116.5|17115|17115|17113.5|245
1614250130000|2021-02-25 10:48:50|17116|17114.5|17116.9|17115.4|17116.9|17115.4|17115.9|17114.4|109
1614250140000|2021-02-25 10:49:00|17116|17114.5|17116.5|17115|17118|17116.5|17116|17114.5|169
1614250150000|2021-02-25 10:49:10|17116.9|17115.4|17118.9|17117.4|17119.5|17118|17116.9|17115.4|579
1614250160000|2021-02-25 10:49:20|17118.5|17117|17121|17119.5|17121|17119.5|17118.5|17117|452
1614250170000|2021-02-25 10:49:30|17121.5|17120|17124.5|17123|17125|17123.5|17121.5|17120|898
1614250180000|2021-02-25 10:49:40|17125.5|17124|17126.5|17125|17127|17125.5|17125.5|17123.5|544
1614250190000|2021-02-25 10:49:50|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|191
1614250200000|2021-02-25 10:50:00|17124.5|17123|17123.5|17122|17125.5|17124|17123.5|17122|201
1614250210000|2021-02-25 10:50:10|17122.5|17121|17123.9|17122.4|17124|17122.5|17122|17120.5|395
1614250220000|2021-02-25 10:50:20|17123.5|17122|17122|17120.5|17124.5|17122.5|17122|17120.5|439
1614250230000|2021-02-25 10:50:30|17122.5|17121|17122|17120.5|17122.5|17121|17121|17119.5|205
1614250240000|2021-02-25 10:50:40|17122.5|17121|17121|17119.5|17122.5|17121|17120|17118.5|281
1614250250000|2021-02-25 10:50:50|17120.5|17119|17122|17120.5|17122|17120.5|17120|17118.5|309
1614250260000|2021-02-25 10:51:00|17122.4|17120.9|17122|17120.5|17123.4|17121.9|17122|17120.5|179
1614250270000|2021-02-25 10:51:10|17121|17119.5|17121|17119.5|17121|17119.5|17120.9|17119.4|153
1614250280000|2021-02-25 10:51:20|17120.4|17118.9|17121|17119.5|17121.4|17119.9|17120.4|17118.9|363
1614250290000|2021-02-25 10:51:30|17121.9|17120.4|17122.4|17120.9|17123.4|17121.9|17121.9|17120.4|327
1614250300000|2021-02-25 10:51:40|17123|17121.5|17122|17120.5|17123.4|17121.9|17122|17120.5|187
1614250310000|2021-02-25 10:51:50|17122.4|17119.9|17122|17120.5|17122.4|17120.5|17121.4|17119.9|68
1614250320000|2021-02-25 10:52:00|17122.4|17120.9|17123.4|17121.9|17124|17122.5|17122.4|17120.9|450
1614250330000|2021-02-25 10:52:10|17122.9|17121.4|17124|17122.5|17124.4|17122.9|17122.4|17120.9|832
1614250340000|2021-02-25 10:52:20|17123.9|17122.4|17124|17122.5|17124|17122.5|17122.9|17121.4|160
1614250350000|2021-02-25 10:52:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|304
1614250360000|2021-02-25 10:52:40|17123|17121.5|17123.9|17122.4|17124.4|17122.9|17122.4|17120.9|535
1614250370000|2021-02-25 10:52:50|17124|17122.5|17124.9|17123.4|17125|17123.5|17123.9|17122.4|162
1614250380000|2021-02-25 10:53:00|17122.9|17121.4|17122.4|17120.9|17123.4|17121.5|17121.9|17120.4|155
1614250390000|2021-02-25 10:53:10|17122.9|17121.4|17123.4|17121.9|17123.9|17122.4|17122.4|17120.9|266
1614250400000|2021-02-25 10:53:20|17122.9|17121.4|17120.4|17118.9|17122.9|17121.4|17120.4|17118.9|454
1614250410000|2021-02-25 10:53:30|17121.4|17119.9|17121.9|17120.4|17121.9|17120.4|17121|17119.5|116
1614250420000|2021-02-25 10:53:40|17121.4|17119.9|17121|17119.5|17121.4|17119.9|17120.9|17119.4|76
1614250430000|2021-02-25 10:53:50|17122|17120.5|17121.4|17119.9|17122|17120.5|17121.4|17119.9|129
1614250440000|2021-02-25 10:54:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|21
1614250450000|2021-02-25 10:54:10|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|149
1614250460000|2021-02-25 10:54:20|||||||||13
1614250470000|2021-02-25 10:54:30|17118|17116.5|17117.9|17116.4|17118.4|17116.9|17117.4|17115.9|525
1614250480000|2021-02-25 10:54:40|17118|17116.5|17118|17116.5|17118.9|17117.4|17117|17115.5|696
1614250490000|2021-02-25 10:54:50|17119.4|17117.9|17121|17119.5|17121.4|17119.9|17118.4|17116.9|809
1614250500000|2021-02-25 10:55:00|17120|17118.5|17122|17120.5|17122.4|17120.5|17120|17118.5|71
1614250510000|2021-02-25 10:55:10|17121.9|17120.4|17121.4|17119.9|17122|17120.5|17121.4|17119.9|140
1614250520000|2021-02-25 10:55:20|17121|17119.5|17121.4|17119.9|17122|17120.5|17121|17119.5|52
1614250530000|2021-02-25 10:55:30|17121|17119.5|17121.4|17119.9|17122|17120.5|17121|17119.5|57
1614250540000|2021-02-25 10:55:40|17121|17119.5|17121.4|17119.9|17121.4|17119.9|17120|17117.9|131
1614250550000|2021-02-25 10:55:50|17121|17119.5|17119.9|17118.4|17121.4|17119.9|17119.4|17117.9|446
1614250560000|2021-02-25 10:56:00|17119.4|17117.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|148
1614250570000|2021-02-25 10:56:10|17118.9|17117.4|17118.4|17116.9|17118.9|17117.4|17118.4|17116.9|95
1614250580000|2021-02-25 10:56:20|17118|17116.5|17117.9|17116.4|17118.4|17116.9|17116.4|17114.9|89
1614250590000|2021-02-25 10:56:30|||||||||50
1614250600000|2021-02-25 10:56:40|17118.4|17116.9|17117.9|17116.4|17118.4|17116.9|17117.9|17116.4|272
1614250610000|2021-02-25 10:56:50|17117.4|17115.9|17117.9|17116.4|17118|17116.5|17117.4|17115.9|316
1614250620000|2021-02-25 10:57:00|17117.4|17115.9|17116.4|17114.9|17118|17116.5|17116|17114.5|494
1614250630000|2021-02-25 10:57:10|17116|17114.5|17116|17114.5|17116.4|17114.9|17115.9|17114.4|125
1614250640000|2021-02-25 10:57:20|17116.4|17114.9|17114|17112.5|17116.4|17114.9|17114|17112.5|310
1614250650000|2021-02-25 10:57:30|17114.4|17112.9|17113|17111.5|17115.4|17113.5|17113|17111.5|126
1614250660000|2021-02-25 10:57:40|17112|17110.5|17111.4|17109.9|17112|17110.5|17110.9|17109.4|811
1614250670000|2021-02-25 10:57:50|17111|17109.5|17114|17112.5|17114.4|17112.9|17110.4|17108.9|709
1614250680000|2021-02-25 10:58:00|17113|17111.5|17113|17111.5|17113.4|17111.9|17112|17110.5|621
1614250690000|2021-02-25 10:58:10|17113.9|17112.4|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|422
1614250700000|2021-02-25 10:58:20|17113.9|17112.4|17112.9|17111.4|17114.9|17113.4|17112.4|17110.9|263
1614250710000|2021-02-25 10:58:30|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|491
1614250720000|2021-02-25 10:58:40|17114.4|17112.9|17115.4|17113.9|17116|17114.5|17114.4|17112.9|519
1614250730000|2021-02-25 10:58:50|17116|17114.5|17115.4|17113.9|17116|17114.5|17115.4|17113.9|225
1614250740000|2021-02-25 10:59:00|17115|17113.5|17117|17115.5|17117|17115.5|17115|17113.5|356
1614250750000|2021-02-25 10:59:10|17116.9|17115.4|17118.4|17116.9|17118.9|17117.4|17116.4|17114.9|485
1614250760000|2021-02-25 10:59:20|17118|17116.5|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|185
1614250770000|2021-02-25 10:59:30|17118|17116.5|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|143
1614250780000|2021-02-25 10:59:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|161
1614250790000|2021-02-25 10:59:50|17118|17116.5|17117.9|17116.4|17118.4|17116.9|17117.9|17115.9|445
1614250800000|2021-02-25 11:00:00|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|450
1614250810000|2021-02-25 11:00:10|17118.9|17117.4|17117.4|17115.9|17119|17117.5|17117.4|17115.9|180
1614250820000|2021-02-25 11:00:20|17118|17115.5|17118|17116.5|17118|17116.5|17117.4|17115.5|44
1614250830000|2021-02-25 11:00:30|17118.4|17116.9|17118.4|17116.9|17119|17117.5|17118.4|17116.9|123
1614250840000|2021-02-25 11:00:40|17117.9|17116.4|17117.4|17115.9|17118|17116.5|17117.4|17115.9|317
1614250850000|2021-02-25 11:00:50|17117.9|17116.4|17117.9|17116.4|17118|17116.5|17117.9|17116.4|304
1614250860000|2021-02-25 11:01:00|17117.4|17115.9|17116.4|17114.9|17118.4|17115.9|17116.4|17114.9|815
1614250870000|2021-02-25 11:01:10|17116|17114.5|17115.9|17114.4|17116|17114.5|17114.9|17112.9|746
1614250880000|2021-02-25 11:01:20|17115.4|17113.9|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|579
1614250890000|2021-02-25 11:01:30|17114.4|17112.9|17114.4|17112.9|17114.9|17113.4|17114.4|17112.9|66
1614250900000|2021-02-25 11:01:40|17114|17112.5|17114|17112.5|17114.4|17112.9|17113.9|17111.9|559
1614250910000|2021-02-25 11:01:50|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|31
1614250920000|2021-02-25 11:02:00|||||||||7
1614250930000|2021-02-25 11:02:10|||||||||224
1614250940000|2021-02-25 11:02:20|17114.4|17112.9|17115|17113.5|17115|17113.5|17114.4|17112.9|148
1614250950000|2021-02-25 11:02:30|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|26
1614250960000|2021-02-25 11:02:40|17114.4|17112.9|17114|17112.5|17114.4|17112.9|17114|17112.5|72
1614250970000|2021-02-25 11:02:50|17113.4|17111.5|17113|17111.5|17113.9|17112.4|17113|17111.5|151
1614250980000|2021-02-25 11:03:00|17113.4|17111.9|17113.4|17111.9|17114|17112.5|17113.4|17111.9|45
1614250990000|2021-02-25 11:03:10|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|45
1614251000000|2021-02-25 11:03:20|17113.4|17111.9|17111|17109.5|17113.4|17111.9|17111|17109.5|291
1614251010000|2021-02-25 11:03:30|17110|17108.5|17110|17108.5|17110|17108.5|17109|17107.5|560
1614251020000|2021-02-25 11:03:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|186
1614251030000|2021-02-25 11:03:50|17109.4|17107.9|17109|17107.5|17109.4|17107.9|17108.4|17106.9|44
1614251040000|2021-02-25 11:04:00|17108.4|17106.9|17109|17107.5|17109|17107.5|17108.4|17106.9|329
1614251050000|2021-02-25 11:04:10|17109.4|17107.9|17109|17107.5|17110.4|17108.4|17109|17107.5|343
1614251060000|2021-02-25 11:04:20|17109.4|17107.9|17108|17106.5|17109.4|17107.9|17108|17106.5|160
1614251070000|2021-02-25 11:04:30|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17106.4|17104.9|460
1614251080000|2021-02-25 11:04:40|17106.4|17104.9|17105|17103.5|17106.4|17104.9|17104.4|17102.9|337
1614251090000|2021-02-25 11:04:50|17105.4|17103.9|17106|17104.5|17107|17105.5|17105.4|17103.9|111
1614251100000|2021-02-25 11:05:00|17105.4|17103.9|17107|17105.5|17107|17105.5|17105.4|17103.9|149
1614251110000|2021-02-25 11:05:10|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|83
1614251120000|2021-02-25 11:05:20|17105.4|17103.9|17105.9|17104.4|17105.9|17104.4|17105.4|17103.9|256
1614251130000|2021-02-25 11:05:30|17106|17104.5|17106|17104.5|17106|17104.5|17105.4|17103.5|165
1614251140000|2021-02-25 11:05:40|17105.9|17104.4|17105|17103.5|17105.9|17104.4|17103|17101.5|474
1614251150000|2021-02-25 11:05:50|17105.4|17102.9|17104.4|17102.9|17105.4|17103.5|17103.4|17101.9|368
1614251160000|2021-02-25 11:06:00|||||||||130
1614251170000|2021-02-25 11:06:10|17105|17103.5|17104.4|17102.9|17105|17103.5|17104.4|17102.9|505
1614251180000|2021-02-25 11:06:20|17105|17102.5|17105|17103.5|17105|17103.5|17104.4|17102.5|138
1614251190000|2021-02-25 11:06:30|17105.4|17103.9|17105.4|17103.9|17106|17104.5|17105.4|17103.9|92
1614251200000|2021-02-25 11:06:40|17105|17103.5|17104.4|17102.9|17105|17103.5|17104.4|17102.9|104
1614251210000|2021-02-25 11:06:50|||||||||40
1614251220000|2021-02-25 11:07:00|17105.4|17103.9|17104|17101.5|17105.4|17103.9|17103.4|17101.5|619
1614251230000|2021-02-25 11:07:10|17103.4|17102.5|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|384
1614251240000|2021-02-25 11:07:20|17104.9|17103.4|17103.4|17101.9|17104.9|17103.4|17103.4|17101.9|156
1614251250000|2021-02-25 11:07:30|||||||||185
1614251260000|2021-02-25 11:07:40|||||||||41
1614251270000|2021-02-25 11:07:50|||||||||228
1614251280000|2021-02-25 11:08:00|17104|17102.5|17103.9|17102.4|17104|17102.5|17103.4|17101.9|239
1614251290000|2021-02-25 11:08:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|28
1614251300000|2021-02-25 11:08:20|17103.9|17102.4|17102.4|17100.9|17103.9|17102.4|17102.4|17100.9|155
1614251310000|2021-02-25 11:08:30|17101.4|17099.9|17100.9|17099.4|17101.4|17099.9|17100.9|17099.4|175
1614251320000|2021-02-25 11:08:40|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17099.4|17097.9|576
1614251330000|2021-02-25 11:08:50|17099.9|17098.4|17100|17098.5|17100.4|17098.9|17099.4|17097.9|266
1614251340000|2021-02-25 11:09:00|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17099.9|17098.4|131
1614251350000|2021-02-25 11:09:10|17100.4|17098.9|17102.4|17100.9|17102.4|17100.9|17100.4|17098.9|140
1614251360000|2021-02-25 11:09:20|17102|17100.5|17102|17100.5|17102.4|17100.9|17102|17100.5|72
1614251370000|2021-02-25 11:09:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102|17100.5|6
1614251380000|2021-02-25 11:09:40|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|101
1614251390000|2021-02-25 11:09:50|17100|17098.5|17100|17098.5|17100.4|17098.9|17100|17098.5|34
1614251400000|2021-02-25 11:10:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|7
1614251410000|2021-02-25 11:10:10|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|204
1614251420000|2021-02-25 11:10:20|17100|17098.5|17098.4|17096.9|17100|17098.5|17098|17096.5|392
1614251430000|2021-02-25 11:10:30|17099.4|17097.9|17099|17097.5|17099.4|17097.9|17099|17097.5|99
1614251440000|2021-02-25 11:10:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|541
1614251450000|2021-02-25 11:10:50|17099|17097.5|17100|17098.5|17100.4|17098.9|17099|17097.5|27
1614251460000|2021-02-25 11:11:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|15
1614251470000|2021-02-25 11:11:10|17100|17098.5|17100|17098.5|17100.4|17098.9|17099.8|17098.3|174
1614251480000|2021-02-25 11:11:20|17100.8|17099.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|186
1614251490000|2021-02-25 11:11:30|17101.4|17099.9|17101.8|17100.3|17102|17100.5|17101.4|17099.9|65
1614251500000|2021-02-25 11:11:40|17101.4|17099.9|17100.8|17099.3|17101.4|17099.9|17100.8|17098.9|96
1614251510000|2021-02-25 11:11:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|4
1614251520000|2021-02-25 11:12:00|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|0
1614251530000|2021-02-25 11:12:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17100.8|17099.3|93
1614251540000|2021-02-25 11:12:20|17101.8|17100.3|17100.8|17099.3|17101.8|17100.3|17100.8|17099.3|95
1614251550000|2021-02-25 11:12:30|17101|17099.5|17101.4|17098.9|17101.4|17099.9|17101|17098.9|20
1614251560000|2021-02-25 11:12:40|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17101|17099.5|15
1614251570000|2021-02-25 11:12:50|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|89
1614251580000|2021-02-25 11:13:00|17102.4|17100.9|17101.8|17100.3|17102.4|17100.9|17101.8|17100.3|191
1614251590000|2021-02-25 11:13:10|17101.4|17099.9|17101|17099.5|17101.4|17099.9|17100.8|17099.3|311
1614251600000|2021-02-25 11:13:20|17100.8|17099.3|17100|17098.5|17100.8|17099.3|17099|17097.5|213
1614251610000|2021-02-25 11:13:30|17100.4|17098.9|17100.8|17099.3|17100.8|17099.3|17100|17098.5|16
1614251620000|2021-02-25 11:13:40|||||||||4
1614251630000|2021-02-25 11:13:50|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.9|54
1614251640000|2021-02-25 11:14:00|17100|17098.5|17097|17095.5|17100.4|17098.5|17097|17095.5|440
1614251650000|2021-02-25 11:14:10|17096.8|17095.3|17098.8|17097.3|17098.8|17097.3|17096.8|17095.3|90
1614251660000|2021-02-25 11:14:20|17098.4|17096.9|17099|17097.5|17099|17097.5|17098|17096.5|137
1614251670000|2021-02-25 11:14:30|17099.4|17097.9|17099.4|17097.9|17100|17098.5|17099.4|17097.9|68
1614251680000|2021-02-25 11:14:40|17099|17097.5|17099|17097.5|17099.4|17097.9|17099|17097.5|34
1614251690000|2021-02-25 11:14:50|17099.4|17097.9|17099.8|17098.3|17099.8|17098.3|17099|17097.5|15
1614251700000|2021-02-25 11:15:00|17099.4|17097.9|17099|17097.5|17099.8|17098.3|17098.8|17097.3|43
1614251710000|2021-02-25 11:15:10|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|9
1614251720000|2021-02-25 11:15:20|17098.8|17097.3|17098.4|17096.9|17099|17097.5|17098|17096.5|122
1614251730000|2021-02-25 11:15:30|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|0
1614251750000|2021-02-25 11:15:50|17098|17096.5|17097|17095.5|17098|17096.5|17097|17094.9|222
1614251760000|2021-02-25 11:16:00|17097.4|17094.9|17096.8|17095.3|17097.4|17095.3|17096|17094.5|746
1614251770000|2021-02-25 11:16:10|17096.4|17094.9|17096.8|17095.3|17097.8|17096.3|17096.4|17094.9|112
1614251780000|2021-02-25 11:16:20|17097|17095.5|17096.4|17094.9|17097.4|17095.5|17096.4|17094.9|77
1614251790000|2021-02-25 11:16:30|17096.8|17095.3|17096.4|17094.9|17096.8|17095.3|17096|17094.5|105
1614251800000|2021-02-25 11:16:40|17096.8|17095.3|17097.8|17096.3|17098|17096.5|17096.4|17094.9|230
1614251810000|2021-02-25 11:16:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|0
1614251820000|2021-02-25 11:17:00|17097|17095.5|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|323
1614251830000|2021-02-25 11:17:10|17096|17094.5|17096.4|17094.9|17096.8|17095.3|17096|17094.5|197
1614251840000|2021-02-25 11:17:20|17096.8|17095.3|17096.4|17094.9|17096.8|17095.3|17096.4|17094.9|4
1614251850000|2021-02-25 11:17:30|17095.8|17094.3|17093.8|17092.3|17095.8|17094.3|17093.8|17092.3|267
1614251860000|2021-02-25 11:17:40|17093.4|17091.9|17094.8|17093.3|17094.8|17093.3|17093.4|17091.9|163
1614251870000|2021-02-25 11:17:50|17095.8|17094.3|17093.8|17092.3|17095.8|17094.3|17093.8|17092.3|333
1614251880000|2021-02-25 11:18:00|17093.9|17092.4|17095.4|17093.9|17095.4|17093.9|17093.8|17092.3|271
1614251890000|2021-02-25 11:18:10|17095.8|17094.3|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|123
1614251900000|2021-02-25 11:18:20|17094.9|17093.4|17095.8|17094.3|17095.8|17094.3|17094.9|17093.4|169
1614251910000|2021-02-25 11:18:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|67
1614251920000|2021-02-25 11:18:40|17095.8|17094.3|17097.4|17095.9|17097.4|17095.9|17095.4|17093.9|284
1614251930000|2021-02-25 11:18:50|17096.9|17095.4|17096.4|17094.9|17096.9|17095.4|17096.4|17094.9|61
1614251940000|2021-02-25 11:19:00|17096.8|17095.3|17095.4|17093.9|17096.8|17095.3|17095.4|17093.9|66
1614251950000|2021-02-25 11:19:10|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17093.8|17092.3|311
1614251960000|2021-02-25 11:19:20|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|9
1614251970000|2021-02-25 11:19:30|17095.4|17093.9|17095.4|17093.9|17095.8|17094.3|17094.8|17093.3|320
1614251980000|2021-02-25 11:19:40|17094.4|17092.9|17094.9|17093.4|17095.8|17094.3|17094.4|17092.9|129
1614251990000|2021-02-25 11:19:50|17095.4|17093.9|17093.9|17092.4|17095.4|17093.9|17093.9|17092.4|148
1614252000000|2021-02-25 11:20:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|75
1614252010000|2021-02-25 11:20:10|17094.8|17093.3|17094.4|17092.9|17095.9|17094.4|17094.4|17092.9|743
1614252020000|2021-02-25 11:20:20|17094.9|17093.4|17093.9|17092.4|17095.4|17093.9|17093.4|17091.9|415
1614252030000|2021-02-25 11:20:30|17093.4|17091.9|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|1644
1614252040000|2021-02-25 11:20:40|17093.4|17091.9|17093.8|17092.3|17094.4|17092.9|17093.4|17091.9|153
1614252050000|2021-02-25 11:20:50|||||||||62
1614252060000|2021-02-25 11:21:00|17093.4|17091.9|17092.8|17091.3|17093.4|17091.9|17092.8|17091.3|251
1614252070000|2021-02-25 11:21:10|17091.9|17090.4|17091.8|17090.3|17091.9|17090.4|17091.8|17090.3|74
1614252080000|2021-02-25 11:21:20|17091.4|17089.9|17089.9|17088.4|17091.4|17089.9|17089.9|17088.4|465
1614252090000|2021-02-25 11:21:30|17088.9|17087.4|17086.4|17084.9|17089.4|17087.9|17085.8|17084.3|428
1614252100000|2021-02-25 11:21:40|17086.8|17085.3|17086.9|17085.4|17087.8|17086.3|17085.8|17084.3|489
1614252110000|2021-02-25 11:21:50|17087.4|17085.9|17086.8|17085.3|17087.9|17086.4|17086.8|17084.9|323
1614252120000|2021-02-25 11:22:00|17086.9|17085.4|17088.4|17086.9|17088.4|17086.9|17086.9|17085.4|176
1614252130000|2021-02-25 11:22:10|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|97
1614252140000|2021-02-25 11:22:20|17089.8|17088.3|17089.4|17087.9|17089.8|17088.3|17089.4|17087.9|175
1614252150000|2021-02-25 11:22:30|17088.9|17087.4|17086.4|17084.9|17088.9|17087.4|17085.9|17084.4|404
1614252160000|2021-02-25 11:22:40|17085.9|17084.4|17086.9|17085.4|17086.9|17085.4|17085.4|17083.9|126
1614252170000|2021-02-25 11:22:50|17087.4|17085.9|17085.9|17084.4|17087.8|17086.3|17085.9|17084.4|632
1614252180000|2021-02-25 11:23:00|17086.4|17084.9|17084.9|17083.4|17086.4|17084.9|17084.4|17082.9|1245
1614252190000|2021-02-25 11:23:10|17085.4|17083.9|17083.9|17082.4|17085.4|17083.9|17082.9|17081.4|214
1614252200000|2021-02-25 11:23:20|17084.4|17081.9|17084.9|17083.4|17084.9|17083.4|17083.9|17081.9|295
1614252210000|2021-02-25 11:23:30|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|109
1614252220000|2021-02-25 11:23:40|17086.9|17085.4|17086.9|17085.4|17087.8|17086.3|17086.8|17085.3|230
1614252230000|2021-02-25 11:23:50|17086.8|17085.3|17085.9|17084.4|17087.4|17085.9|17085.9|17084.4|148
1614252240000|2021-02-25 11:24:00|17086.8|17085.3|17084.8|17083.3|17086.9|17085.4|17084.8|17083.3|362
1614252250000|2021-02-25 11:24:10|17084.9|17083.4|17082.9|17081.4|17085.4|17083.4|17082.9|17081.4|165
1614252260000|2021-02-25 11:24:20|17083.4|17081.9|17083.4|17081.9|17083.9|17082.4|17082.4|17080.9|271
1614252270000|2021-02-25 11:24:30|17083.9|17082.4|17080.9|17079.4|17083.9|17082.4|17080.9|17079.4|313
1614252280000|2021-02-25 11:24:40|17080.4|17078.9|17080.9|17079.4|17080.9|17079.4|17080.4|17078.9|254
1614252290000|2021-02-25 11:24:50|17081.8|17080.3|17081.4|17079.9|17081.9|17080.4|17080.9|17079.4|254
1614252300000|2021-02-25 11:25:00|17080.9|17079.4|17081.9|17080.4|17082.4|17080.9|17080.9|17079.4|196
1614252310000|2021-02-25 11:25:10|17081.8|17080.3|17082.9|17081.4|17082.9|17081.4|17081.8|17080.3|441
1614252320000|2021-02-25 11:25:20|17083.8|17082.3|17084.8|17083.3|17084.8|17083.3|17083.8|17082.3|52
1614252330000|2021-02-25 11:25:30|17084.9|17083.4|17084.4|17082.9|17084.9|17083.4|17084.4|17082.9|145
1614252340000|2021-02-25 11:25:40|17083.9|17082.4|17085.9|17084.4|17085.9|17084.4|17083.9|17082.4|130
1614252350000|2021-02-25 11:25:50|17086.4|17084.9|17086.8|17085.3|17086.9|17085.4|17086.4|17084.9|233
1614252360000|2021-02-25 11:26:00|17086.4|17084.9|17087.8|17086.3|17087.8|17086.3|17085.9|17084.4|137
1614252370000|2021-02-25 11:26:10|17087.4|17085.9|17086.9|17085.4|17087.4|17085.9|17086.8|17085.3|323
1614252380000|2021-02-25 11:26:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.8|17085.3|116
1614252390000|2021-02-25 11:26:30|17087.3|17085.8|17089.8|17088.3|17089.9|17088.4|17086.8|17085.3|429
1614252400000|2021-02-25 11:26:40|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.4|90
1614252410000|2021-02-25 11:26:50|17090.4|17088.9|17090.4|17088.9|17090.9|17089.4|17089.9|17088.4|173
1614252420000|2021-02-25 11:27:00|17089.4|17087.9|17088.4|17086.9|17089.8|17088.3|17088.4|17086.9|356
1614252430000|2021-02-25 11:27:10|17087.9|17086.4|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|156
1614252440000|2021-02-25 11:27:20|17086.8|17085.3|17086.9|17085.4|17086.9|17085.4|17086.8|17085.3|191
1614252450000|2021-02-25 11:27:30|17087.4|17085.9|17086.8|17085.3|17087.8|17086.3|17086.8|17085.3|31
1614252460000|2021-02-25 11:27:40|17086.9|17085.4|17087.8|17086.3|17087.8|17086.3|17086.9|17085.4|65
1614252470000|2021-02-25 11:27:50|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17085.9|17084.4|70
1614252480000|2021-02-25 11:28:00|17086.8|17085.3|17086.8|17085.3|17087.4|17085.9|17086.8|17085.3|387
1614252490000|2021-02-25 11:28:10|17086.9|17085.4|17087.4|17085.9|17087.8|17086.3|17086.9|17085.4|192
1614252500000|2021-02-25 11:28:20|17087.8|17086.3|17086.8|17085.3|17087.8|17086.3|17086.8|17085.3|446
1614252510000|2021-02-25 11:28:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|22
1614252520000|2021-02-25 11:28:40|17085.9|17084.4|17085.4|17083.9|17086.4|17084.4|17085.4|17083.9|313
1614252530000|2021-02-25 11:28:50|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|982
1614252540000|2021-02-25 11:29:00|17084.4|17082.9|17082.9|17081.4|17084.4|17082.9|17082.9|17081.4|104
1614252550000|2021-02-25 11:29:10|17083.4|17081.9|17083.9|17082.4|17083.9|17082.4|17083.4|17081.9|185
1614252560000|2021-02-25 11:29:20|17084.4|17081.9|17084.9|17083.4|17084.9|17083.4|17083.9|17081.9|162
1614252570000|2021-02-25 11:29:30|17085.4|17082.9|17085.8|17084.3|17085.9|17084.4|17084.9|17082.9|184
1614252580000|2021-02-25 11:29:40|17085.9|17084.4|17086.4|17084.9|17086.4|17084.9|17084.8|17083.3|147
1614252590000|2021-02-25 11:29:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|3
1614252600000|2021-02-25 11:30:00|17086.4|17084.9|17085.9|17084.4|17086.4|17084.9|17085.9|17084.4|2
1614252610000|2021-02-25 11:30:10|17086.9|17085.4|17087.4|17085.9|17087.9|17086.4|17086.9|17085.4|375
1614252620000|2021-02-25 11:30:20|17087.8|17086.3|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|262
1614252630000|2021-02-25 11:30:30|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|17086.8|17085.3|153
1614252640000|2021-02-25 11:30:40|17087.4|17085.9|17087.4|17085.9|17087.8|17086.3|17087.4|17085.9|55
1614252650000|2021-02-25 11:30:50|17086.4|17084.9|17086.9|17085.4|17087.9|17086.4|17086.4|17084.9|678
1614252660000|2021-02-25 11:31:00|17087.4|17085.9|17086.8|17085.3|17087.8|17086.3|17086.4|17084.9|131
1614252670000|2021-02-25 11:31:10|17085.4|17083.9|17083.8|17082.3|17085.4|17083.9|17083.4|17081.9|371
1614252680000|2021-02-25 11:31:20|17084.4|17082.9|17085.8|17084.3|17086.4|17084.9|17084.4|17082.9|160
1614252690000|2021-02-25 11:31:30|17086.4|17084.9|17084.8|17083.3|17086.4|17084.9|17084.4|17082.9|215
1614252700000|2021-02-25 11:31:40|17084.4|17082.9|17084.8|17083.3|17085.4|17083.9|17084.4|17082.9|377
1614252710000|2021-02-25 11:31:50|17085.4|17083.9|17084.9|17083.4|17085.4|17083.9|17084.9|17083.4|26
1614252720000|2021-02-25 11:32:00|17085.4|17083.9|17085.4|17083.9|17085.8|17084.3|17084.8|17083.3|222
1614252730000|2021-02-25 11:32:10|17084.9|17083.4|17082.8|17081.3|17084.9|17083.4|17082.8|17081.3|775
1614252740000|2021-02-25 11:32:20|17082.9|17081.4|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|391
1614252750000|2021-02-25 11:32:30|17084.8|17083.3|17085.4|17083.9|17085.4|17083.9|17084.8|17083.3|98
1614252760000|2021-02-25 11:32:40|17085.8|17084.3|17086.4|17084.9|17086.4|17084.9|17085.8|17084.3|1
1614252770000|2021-02-25 11:32:50|17086.8|17085.3|17086.4|17084.9|17087.4|17085.3|17085.9|17084.4|151
1614252780000|2021-02-25 11:33:00|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.8|17085.3|54
1614252790000|2021-02-25 11:33:10|17087.4|17085.9|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|29
1614252800000|2021-02-25 11:33:20|17086.9|17085.4|17086.9|17085.4|17087.4|17085.9|17086.9|17085.4|29
1614252810000|2021-02-25 11:33:30|17087.4|17085.9|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|51
1614252820000|2021-02-25 11:33:40|17088.4|17086.9|17088.8|17087.3|17088.8|17087.3|17088.4|17086.9|51
1614252830000|2021-02-25 11:33:50|17088.9|17087.4|17089.8|17088.3|17089.8|17088.3|17088.9|17087.4|90
1614252840000|2021-02-25 11:34:00|17088.9|17087.4|17091.4|17089.9|17091.4|17089.9|17088.9|17087.4|414
1614252850000|2021-02-25 11:34:10|17090.9|17089.4|17089.4|17087.9|17091.4|17089.9|17089.4|17087.9|180
1614252860000|2021-02-25 11:34:20|17088.8|17087.3|17088.4|17086.9|17088.8|17087.3|17087.9|17086.4|294
1614252870000|2021-02-25 11:34:30|17087.5|17086|17087.4|17085.9|17087.5|17086|17086.8|17085.3|202
1614252880000|2021-02-25 11:34:40|17086.9|17085.4|17084.8|17083.3|17086.9|17085.4|17084.8|17083.3|126
1614252890000|2021-02-25 11:34:50|17084.9|17083.4|17085.4|17083.9|17085.4|17083.9|17084.9|17083.4|105
1614252900000|2021-02-25 11:35:00|17084.9|17083.4|17085.8|17084.3|17085.9|17084.4|17084.8|17083.3|415
1614252910000|2021-02-25 11:35:10|17085.9|17084.4|17086.4|17084.9|17086.8|17085.3|17085.8|17084.3|87
1614252920000|2021-02-25 11:35:20|17086.8|17085.3|17087.4|17085.9|17087.4|17085.9|17086.8|17085.3|369
1614252930000|2021-02-25 11:35:30|17087.8|17086.3|17087.8|17086.3|17088.4|17086.9|17087.8|17086.3|236
1614252940000|2021-02-25 11:35:40|17087.4|17085.9|17086.4|17084.9|17087.8|17086.3|17086.4|17084.9|68
1614252950000|2021-02-25 11:35:50|17085.9|17084.4|17085.9|17084.4|17086.4|17084.9|17085.9|17084.4|162
1614252960000|2021-02-25 11:36:00|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17085.9|17084.4|171
1614252970000|2021-02-25 11:36:10|17085.9|17084.4|17086.8|17085.3|17086.9|17085.4|17085.3|17083.8|271
1614252980000|2021-02-25 11:36:20|17086.9|17085.4|17085.8|17084.3|17087.3|17085.4|17085.8|17084.3|345
1614252990000|2021-02-25 11:36:30|17085.9|17084.4|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|249
1614253000000|2021-02-25 11:36:40|17085.8|17084.3|17083.9|17082.4|17085.8|17084.3|17083.9|17082.4|1034
1614253020000|2021-02-25 11:37:00|17082.9|17081.4|17082.3|17080.8|17083.3|17081.8|17081.9|17080.4|490
1614253030000|2021-02-25 11:37:10|17081.9|17080.4|17082.9|17081.4|17083.9|17082.4|17081.8|17080.3|312
1614253040000|2021-02-25 11:37:20|17082.8|17081.3|17080.9|17079.4|17082.8|17081.3|17080.9|17079.4|323
1614253050000|2021-02-25 11:37:30|17080.8|17079.3|17077.3|17075.8|17080.8|17079.3|17077.3|17075.8|855
1614253060000|2021-02-25 11:37:40|17076.8|17075.3|17073.8|17072.3|17077.3|17075.8|17073.8|17072.3|848
1614253070000|2021-02-25 11:37:50|17074.3|17072.8|17078.3|17076.8|17078.3|17076.8|17074.3|17072.8|136
1614253080000|2021-02-25 11:38:00|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|61
1614253090000|2021-02-25 11:38:10|17077.9|17076.4|17076.8|17075.3|17078.3|17076.8|17076.8|17075.3|1008
1614253100000|2021-02-25 11:38:20|17075.9|17074.4|17075.3|17073.8|17077.3|17075.4|17074.8|17073.3|870
1614253110000|2021-02-25 11:38:30|17074.8|17073.3|17075.3|17073.8|17075.3|17073.8|17074.3|17072.8|248
1614253120000|2021-02-25 11:38:40|17074.8|17073.3|17073.3|17071.8|17075.3|17073.8|17072.8|17071.3|589
1614253130000|2021-02-25 11:38:50|17074.8|17073.3|17075.3|17073.8|17075.3|17073.8|17074.8|17073.3|518
1614253140000|2021-02-25 11:39:00|17074.8|17073.3|17071.9|17070.4|17075.3|17073.8|17071.8|17070.3|579
1614253150000|2021-02-25 11:39:10|17071.8|17070.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|420
1614253160000|2021-02-25 11:39:20|17070.8|17069.3|17072.3|17070.8|17072.8|17071.3|17069.9|17068.4|511
1614253170000|2021-02-25 11:39:30|17072.8|17071.3|17073.3|17071.8|17073.8|17072.3|17072.3|17070.8|320
1614253180000|2021-02-25 11:39:40|17073.9|17072.4|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|392
1614253190000|2021-02-25 11:39:50|17073.8|17072.3|17073.9|17072.4|17074.8|17073.3|17073.3|17071.8|170
1614253200000|2021-02-25 11:40:00|17073.8|17072.3|17073.8|17072.3|17074.3|17072.8|17073.3|17071.8|522
1614253210000|2021-02-25 11:40:10|17073.9|17072.4|17076.3|17074.8|17076.8|17075.3|17073.8|17072.3|340
1614253220000|2021-02-25 11:40:20|17076.8|17075.3|17075.3|17073.8|17076.8|17075.3|17074.8|17073.3|118
1614253230000|2021-02-25 11:40:30|17074.9|17073.4|17075.8|17074.3|17075.8|17074.3|17074.9|17073.4|69
1614253240000|2021-02-25 11:40:40|17076.3|17073.8|17074.3|17072.8|17076.3|17074.3|17074.3|17072.8|104
1614253250000|2021-02-25 11:40:50|17073.8|17072.3|17071.8|17070.3|17073.8|17072.3|17071.8|17070.3|291
1614253260000|2021-02-25 11:41:00|17071.9|17070.4|17072.3|17070.8|17073.3|17071.8|17071.8|17070.3|401
1614253270000|2021-02-25 11:41:10|17071.9|17070.4|17072.3|17070.8|17072.3|17070.8|17071.8|17070.3|143
1614253280000|2021-02-25 11:41:20|17072.8|17071.3|17073.8|17072.3|17073.9|17072.4|17072.8|17071.3|104
1614253290000|2021-02-25 11:41:30|17073.3|17071.8|17070.3|17068.8|17073.3|17071.8|17070.3|17068.8|199
1614253300000|2021-02-25 11:41:40|17070.9|17069.4|17070.8|17069.3|17071.3|17069.8|17070.8|17069.3|240
1614253310000|2021-02-25 11:41:50|17069.9|17068.4|17069.3|17067.8|17069.9|17068.4|17068.9|17067.4|172
1614253320000|2021-02-25 11:42:00|17069.9|17068.4|17071.9|17070.4|17071.9|17070.4|17069.9|17068.4|93
1614253330000|2021-02-25 11:42:10|17072.3|17070.8|17070.8|17069.3|17072.3|17070.8|17070.8|17069.3|243
1614253340000|2021-02-25 11:42:20|17070.3|17068.8|17071.3|17069.8|17071.3|17069.8|17070.3|17068.8|170
1614253350000|2021-02-25 11:42:30|17070.8|17069.3|17070.3|17068.8|17071.8|17070.3|17070.3|17068.8|254
1614253360000|2021-02-25 11:42:40|17069.9|17068.4|17069.8|17068.3|17070.8|17069.3|17068.9|17067.4|521
1614253370000|2021-02-25 11:42:50|17070.3|17067.8|17068.9|17067.4|17070.9|17069.4|17068.9|17067.4|641
1614253380000|2021-02-25 11:43:00|17070.8|17069.3|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|126
1614253390000|2021-02-25 11:43:10|17070.8|17069.3|17069.9|17068.4|17070.8|17069.3|17069.9|17068.4|96
1614253400000|2021-02-25 11:43:20|17070.3|17068.8|17071.8|17070.3|17071.8|17070.3|17070.3|17068.8|58
1614253410000|2021-02-25 11:43:30|17071.3|17069.8|17070.9|17069.4|17071.8|17070.3|17070.8|17069.3|41
1614253420000|2021-02-25 11:43:40|17071.8|17070.3|17071.8|17070.3|17072.3|17070.4|17071.8|17069.8|117
1614253430000|2021-02-25 11:43:50|17071.9|17070.4|17074.8|17073.3|17074.8|17073.3|17071.9|17070.4|169
1614253440000|2021-02-25 11:44:00|17074.9|17073.4|17074.3|17072.8|17075.8|17074.3|17074.3|17072.8|56
1614253450000|2021-02-25 11:44:10|17074.9|17073.4|17074.8|17073.3|17075.3|17073.8|17074.8|17073.3|253
1614253460000|2021-02-25 11:44:20|17074.3|17072.8|17072.8|17071.3|17074.3|17072.8|17072.8|17071.3|215
1614253470000|2021-02-25 11:44:30|17073.3|17071.8|17073.3|17071.8|17074.8|17073.3|17073.3|17071.8|221
1614253480000|2021-02-25 11:44:40|17072.3|17070.8|17072.3|17070.8|17072.3|17070.8|17071.3|17069.8|279
1614253490000|2021-02-25 11:44:50|17071.3|17069.8|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|89
1614253500000|2021-02-25 11:45:00|17071.3|17069.8|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|208
1614253510000|2021-02-25 11:45:10|17071.3|17069.8|17072.3|17070.8|17072.8|17071.3|17071.3|17069.8|165
1614253520000|2021-02-25 11:45:20|17072.8|17071.3|17072.9|17071.4|17072.9|17071.4|17072.3|17070.8|321
1614253530000|2021-02-25 11:45:30|17072.8|17071.3|17073.3|17070.8|17073.3|17071.4|17071.9|17070.4|122
1614253540000|2021-02-25 11:45:40|17072.9|17071.4|17071.9|17070.4|17073.9|17072.4|17071.9|17070.4|346
1614253550000|2021-02-25 11:45:50|||||||||8
1614253560000|2021-02-25 11:46:00|||||||||18
1614253570000|2021-02-25 11:46:10|17071.3|17069.8|17070.8|17069.3|17071.9|17070.4|17070.8|17069.3|70
1614253580000|2021-02-25 11:46:20|17070.3|17068.8|17069.9|17068.4|17071.3|17069.8|17069.9|17068.4|92
1614253590000|2021-02-25 11:46:30|17070.9|17069.4|17072.3|17070.8|17072.9|17071.4|17070.9|17069.4|233
1614253600000|2021-02-25 11:46:40|17071.9|17070.4|17070.3|17068.8|17071.9|17070.4|17070.3|17068.8|269
1614253610000|2021-02-25 11:46:50|17069.8|17068.3|17068.8|17067.3|17069.8|17068.3|17067.8|17066.3|389
1614253620000|2021-02-25 11:47:00|17067.8|17066.3|17066.9|17065.4|17067.8|17066.3|17066.9|17065.4|1025
1614253630000|2021-02-25 11:47:10|17066.8|17065.3|17066.3|17064.8|17066.9|17065.4|17065.8|17064.3|297
1614253640000|2021-02-25 11:47:20|17065.9|17064.4|17066.3|17064.8|17066.8|17065.3|17065.8|17064.3|216
1614253650000|2021-02-25 11:47:30|17066.8|17065.3|17065.9|17064.4|17066.8|17065.3|17065.3|17063.8|107
1614253660000|2021-02-25 11:47:40|17066.3|17063.8|17062.8|17061.3|17066.3|17063.8|17060.8|17059.3|937
1614253670000|2021-02-25 11:47:50|17063.3|17060.8|17064.3|17062.8|17064.3|17062.8|17063.3|17060.8|357
1614253680000|2021-02-25 11:48:00|17062.8|17061.3|17061.8|17060.3|17062.8|17061.3|17061.8|17060.3|435
1614253690000|2021-02-25 11:48:10|17061.3|17059.8|17064.3|17062.8|17064.8|17063.3|17060.3|17058.8|1192
1614253700000|2021-02-25 11:48:20|17063.8|17062.3|17063.9|17062.4|17063.9|17062.4|17062.3|17060.8|477
1614253710000|2021-02-25 11:48:30|17062.9|17061.4|17063.3|17061.8|17064.8|17063.3|17062.9|17061.4|608
1614253720000|2021-02-25 11:48:40|17062.9|17061.4|17063.3|17061.8|17064.3|17062.8|17061.9|17060.4|334
1614253730000|2021-02-25 11:48:50|17063.8|17062.3|17061.3|17059.8|17063.8|17062.3|17061.3|17059.8|140
1614253740000|2021-02-25 11:49:00|17061.8|17060.3|17063.3|17061.8|17063.3|17061.8|17061.8|17060.3|53
1614253750000|2021-02-25 11:49:10|17062.9|17061.4|17062.3|17060.8|17063.3|17061.8|17062.3|17060.8|115
1614253760000|2021-02-25 11:49:20|17061.8|17060.3|17059.3|17057.8|17061.8|17060.3|17059.3|17057.3|359
1614253770000|2021-02-25 11:49:30|17057.9|17056.4|17058.3|17056.8|17058.3|17056.8|17057.8|17056.3|519
1614253780000|2021-02-25 11:49:40|17058.8|17057.3|17060.3|17058.8|17060.3|17058.8|17058.8|17057.3|226
1614253790000|2021-02-25 11:49:50|17059.8|17058.3|17060.3|17058.8|17061.8|17059.8|17059.8|17057.8|741
1614253800000|2021-02-25 11:50:00|17061.3|17059.8|17062.3|17060.8|17062.8|17060.8|17061.3|17059.8|221
1614253810000|2021-02-25 11:50:10|17063.3|17061.8|17063.8|17062.3|17063.8|17062.3|17063.3|17061.8|58
1614253820000|2021-02-25 11:50:20|17064.8|17062.8|17065.8|17064.3|17066.9|17065.4|17063.8|17062.8|369
1614253830000|2021-02-25 11:50:30|17065.3|17063.8|17066.3|17064.8|17067.3|17065.8|17065.3|17063.8|457
1614253840000|2021-02-25 11:50:40|17066.9|17065.4|17067.3|17065.8|17067.3|17065.8|17066.3|17064.8|236
1614253850000|2021-02-25 11:50:50|17067.9|17066.4|17069.3|17067.8|17069.3|17067.8|17067.3|17065.8|223
1614253860000|2021-02-25 11:51:00|17069.9|17067.4|17069.3|17067.8|17070.3|17068.8|17068.8|17067.3|621
1614253870000|2021-02-25 11:51:10|17069.8|17068.3|17069.3|17067.8|17070.3|17068.8|17069.3|17067.8|233
1614253880000|2021-02-25 11:51:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.3|17066.8|4
1614253890000|2021-02-25 11:51:30|17069.3|17067.8|17069.3|17067.8|17069.3|17067.8|17069.2|17067.7|32
1614253900000|2021-02-25 11:51:40|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|17069.8|17068.3|21
1614253910000|2021-02-25 11:51:50|17070.3|17068.8|17072.3|17070.8|17072.3|17070.8|17069.3|17067.8|96
1614253920000|2021-02-25 11:52:00|17072.8|17071.3|17073.8|17072.3|17074.3|17072.8|17072.3|17070.8|87
1614253930000|2021-02-25 11:52:10|17074.3|17072.8|17073.3|17071.8|17074.3|17072.8|17073.3|17071.8|156
1614253940000|2021-02-25 11:52:20|17072.8|17071.3|17073.9|17072.4|17074.3|17072.8|17072.8|17070.8|958
1614253950000|2021-02-25 11:52:30|17073.8|17072.3|17073.3|17071.8|17073.8|17072.3|17071.9|17070.4|46
1614253960000|2021-02-25 11:52:40|17073.8|17072.3|17074.8|17073.3|17074.8|17073.3|17073.3|17071.8|442
1614253970000|2021-02-25 11:52:50|17074.3|17072.8|17073.3|17071.8|17074.8|17073.3|17073.3|17071.8|455
1614253980000|2021-02-25 11:53:00|17073.8|17072.3|17074.9|17073.4|17075.3|17073.8|17073.3|17071.8|121
1614253990000|2021-02-25 11:53:10|17075.3|17073.8|17074.8|17073.3|17075.9|17074.4|17074.3|17072.8|279
1614254000000|2021-02-25 11:53:20|17074.9|17073.4|17074.9|17073.4|17075.8|17074.3|17074.8|17073.3|146
1614254010000|2021-02-25 11:53:30|17074.8|17073.3|17074.8|17073.3|17075.3|17073.8|17074.3|17072.8|185
1614254020000|2021-02-25 11:53:40|17074.3|17072.8|17074.8|17073.3|17074.9|17073.4|17074.3|17072.8|179
1614254030000|2021-02-25 11:53:50|17074.9|17073.4|17074.9|17073.4|17075.3|17073.8|17074.8|17073.3|491
1614254040000|2021-02-25 11:54:00|17074.8|17073.3|17074.3|17072.8|17074.9|17073.4|17072.9|17071.4|717
1614254050000|2021-02-25 11:54:10|17073.9|17072.4|17073.9|17072.4|17074.3|17072.4|17072.9|17071.4|300
1614254060000|2021-02-25 11:54:20|17073.8|17072.3|17073.9|17072.4|17073.9|17072.4|17073.8|17072.3|370
1614254070000|2021-02-25 11:54:30|17073.8|17072.3|17072.9|17071.4|17073.8|17072.3|17072.3|17070.8|296
1614254080000|2021-02-25 11:54:40|17073.9|17072.4|17072.9|17071.4|17074.3|17072.8|17072.9|17071.4|335
1614254090000|2021-02-25 11:54:50|17073.3|17071.8|17073.3|17071.8|17073.3|17071.8|17072.9|17071.4|34
1614254100000|2021-02-25 11:55:00|17072.9|17071.4|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|226
1614254110000|2021-02-25 11:55:10|17071.9|17070.4|17072.9|17071.4|17072.9|17071.4|17071.9|17070.4|60
1614254120000|2021-02-25 11:55:20|17073.7|17072.2|17072.7|17071.2|17073.7|17072.2|17072.7|17071.2|558
1614254130000|2021-02-25 11:55:30|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|109
1614254140000|2021-02-25 11:55:40|17074.7|17073.2|17075.9|17074.4|17075.9|17074.4|17074.7|17073.2|173
1614254150000|2021-02-25 11:55:50|17075.7|17074.2|17077.7|17076.2|17077.7|17076.2|17075.7|17074.2|164
1614254160000|2021-02-25 11:56:00|17078.3|17075.8|17077.7|17076.2|17078.3|17076.4|17077.7|17075.8|629
1614254170000|2021-02-25 11:56:10|17077.9|17076.4|17078.7|17077.2|17078.9|17077.4|17077.7|17075.8|252
1614254180000|2021-02-25 11:56:20|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|392
1614254190000|2021-02-25 11:56:30|17079.7|17077.8|17078.7|17077.2|17079.7|17078.2|17078.7|17076.8|261
1614254200000|2021-02-25 11:56:40|17078.9|17077.4|17078.3|17076.8|17078.9|17077.4|17078.3|17076.8|55
1614254210000|2021-02-25 11:56:50|17077.9|17076.4|17078.3|17076.8|17078.7|17077.2|17077.7|17076.2|158
1614254220000|2021-02-25 11:57:00|17078.7|17077.2|17079.7|17078.2|17079.9|17078.4|17078.7|17077.2|146
1614254230000|2021-02-25 11:57:10|17079.3|17077.8|17079.9|17078.4|17079.9|17078.4|17079.3|17077.8|36
1614254240000|2021-02-25 11:57:20|17079.7|17078.2|17079.3|17077.8|17079.7|17078.2|17079.3|17077.8|250
1614254250000|2021-02-25 11:57:30|17079.7|17078.2|17077.7|17076.2|17079.7|17078.2|17077.7|17076.2|226
1614254260000|2021-02-25 11:57:40|17077.3|17075.8|17078.7|17077.2|17078.7|17077.2|17077.3|17075.8|3
1614254270000|2021-02-25 11:57:50|17078.9|17077.4|17078.7|17077.2|17078.9|17077.4|17078.7|17077.2|42
1614254280000|2021-02-25 11:58:00|17078.3|17076.8|17077.9|17076.4|17078.3|17076.8|17077.9|17076.4|10
1614254290000|2021-02-25 11:58:10|17077.7|17076.2|17076.9|17075.4|17077.7|17076.2|17076.9|17075.4|303
1614254300000|2021-02-25 11:58:20|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|17077.3|17075.8|186
1614254310000|2021-02-25 11:58:30|17076.9|17075.4|17076.3|17074.8|17076.9|17075.4|17076.3|17074.8|107
1614254320000|2021-02-25 11:58:40|17076.7|17075.2|17076.9|17075.4|17076.9|17075.4|17076.3|17074.8|106
1614254330000|2021-02-25 11:58:50|17077.9|17076.4|17078.3|17076.8|17078.7|17077.2|17077.9|17076.4|40
1614254340000|2021-02-25 11:59:00|17077.9|17076.4|17076.9|17075.4|17078.7|17077.2|17076.9|17075.4|207
1614254350000|2021-02-25 11:59:10|17076.7|17075.2|17077.3|17075.8|17077.7|17076.2|17075.9|17074.4|40
1614254360000|2021-02-25 11:59:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|3
1614254370000|2021-02-25 11:59:30|17077.3|17075.8|17077.9|17076.4|17077.9|17076.4|17076.9|17075.4|240
1614254380000|2021-02-25 11:59:40|17078.7|17077.2|17078.7|17077.2|17079.3|17077.8|17078.3|17076.8|264
1614254390000|2021-02-25 11:59:50|17078.3|17076.8|17078.3|17076.8|17078.7|17077.2|17077.7|17076.2|68
1614254400000|2021-02-25 12:00:00|17078.7|17077.2|17078.7|17077.2|17079.3|17077.2|17078.3|17076.8|35
1614254410000|2021-02-25 12:00:10|17079.3|17076.8|17077.7|17076.2|17079.3|17077.2|17076.7|17075.2|75
1614254420000|2021-02-25 12:00:20|17077.3|17075.8|17077.7|17076.2|17077.7|17076.2|17077.3|17075.8|5
1614254430000|2021-02-25 12:00:30|17077.3|17075.8|17078.7|17077.2|17078.7|17077.2|17077.3|17075.8|145
1614254440000|2021-02-25 12:00:40|17078.3|17076.8|17077.9|17076.4|17078.7|17077.2|17077.9|17076.4|10
1614254450000|2021-02-25 12:00:50|||||||||113
1614254460000|2021-02-25 12:01:00|||||||||6
1614254470000|2021-02-25 12:01:10|17077.7|17076.2|17077.3|17074.8|17078.3|17076.4|17076.9|17074.8|115
1614254480000|2021-02-25 12:01:20|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17074.9|17073.4|25
1614254490000|2021-02-25 12:01:30|17075.3|17073.8|17074.3|17072.8|17075.3|17073.8|17073.7|17072.2|158
1614254500000|2021-02-25 12:01:40|17073.7|17072.2|17073.9|17072.4|17074.7|17072.8|17073.7|17072.2|66
1614254510000|2021-02-25 12:01:50|17073.7|17072.2|17073.7|17072.2|17073.9|17072.4|17072.9|17071.4|236
1614254520000|2021-02-25 12:02:00|17073.3|17071.8|17074.7|17073.2|17074.7|17073.2|17073.3|17071.8|418
1614254530000|2021-02-25 12:02:10|17074.3|17072.8|17071.8|17070.3|17074.3|17072.8|17071.8|17070.3|268
1614254540000|2021-02-25 12:02:20|17071.3|17069.8|17070.3|17068.8|17071.3|17069.8|17070.3|17068.8|121
1614254550000|2021-02-25 12:02:30|17069.7|17067.8|17070.3|17068.8|17070.3|17068.8|17068.7|17067.2|184
1614254560000|2021-02-25 12:02:40|17070.7|17069.2|17069.7|17068.2|17070.7|17069.2|17068.7|17067.2|192
1614254570000|2021-02-25 12:02:50|17069.3|17067.8|17070.3|17068.8|17070.3|17068.8|17068.7|17067.2|105
1614254580000|2021-02-25 12:03:00|17070.7|17069.2|17070.3|17068.8|17070.7|17069.2|17070.3|17068.8|51
1614254590000|2021-02-25 12:03:10|17070.7|17069.2|17070.3|17068.8|17070.7|17069.2|17070.3|17068.8|19
1614254600000|2021-02-25 12:03:20|17070.7|17069.2|17070.8|17069.3|17070.8|17069.3|17070.3|17068.8|70
1614254610000|2021-02-25 12:03:30|||||||||48
1614254620000|2021-02-25 12:03:40|||||||||419
1614254640000|2021-02-25 12:04:00|17070.7|17069.2|17068.8|17067.3|17070.7|17069.2|17068.7|17067.2|110
1614254650000|2021-02-25 12:04:10|17068.7|17067.2|17068.3|17066.8|17068.8|17067.3|17068.3|17066.8|125
1614254660000|2021-02-25 12:04:20|17068.7|17067.2|17068.3|17066.8|17068.7|17067.2|17067.8|17066.3|55
1614254670000|2021-02-25 12:04:30|17068.7|17067.2|17069.8|17068.3|17069.8|17068.3|17068.7|17067.2|106
1614254680000|2021-02-25 12:04:40|17070.3|17067.8|17068.3|17066.8|17070.3|17068.2|17068.3|17066.8|182
1614254690000|2021-02-25 12:04:50|17068.8|17067.3|17069.8|17068.3|17070.3|17068.8|17068.7|17067.2|389
1614254700000|2021-02-25 12:05:00|17070.3|17068.8|17069.8|17068.3|17070.7|17069.2|17069.7|17068.2|57
1614254710000|2021-02-25 12:05:10|17069.7|17068.2|17068.7|17067.2|17069.7|17068.2|17068.3|17066.8|256
1614254720000|2021-02-25 12:05:20|17068.3|17066.8|17067.3|17065.8|17068.7|17067.2|17066.8|17065.3|166
1614254730000|2021-02-25 12:05:30|17067.7|17066.2|17067.8|17066.3|17068.7|17067.2|17067.3|17065.8|1
1614254740000|2021-02-25 12:05:40|||||||||56
1614254750000|2021-02-25 12:05:50|17067.3|17065.8|17067.3|17065.8|17067.3|17065.8|17066.8|17065.3|67
1614254760000|2021-02-25 12:06:00|17066.7|17065.2|17064.7|17063.2|17066.7|17065.2|17064.7|17063.2|191
1614254770000|2021-02-25 12:06:10|17065.3|17063.8|17065.3|17063.8|17065.7|17064.2|17064.7|17062.8|236
1614254780000|2021-02-25 12:06:20|17065.8|17064.3|17066.8|17065.3|17066.8|17065.3|17065.8|17064.3|1112
1614254790000|2021-02-25 12:06:30|17067.7|17066.2|17066.3|17064.8|17067.7|17066.2|17066.3|17064.8|12267
1614254800000|2021-02-25 12:06:40|17066.7|17065.2|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|10
1614254810000|2021-02-25 12:06:50|17066.7|17065.2|17068.3|17066.8|17068.7|17067.2|17066.7|17065.2|139
1614254820000|2021-02-25 12:07:00|17067.8|17066.3|17068.8|17067.3|17069.3|17067.8|17067.8|17066.3|354
1614254830000|2021-02-25 12:07:10|17068.7|17067.2|17068.8|17067.3|17068.8|17067.3|17068.7|17067.2|34
1614254840000|2021-02-25 12:07:20|17068.7|17067.2|17067.7|17066.2|17068.7|17067.2|17067.7|17066.2|73
1614254850000|2021-02-25 12:07:30|17067.3|17065.8|17066.8|17065.3|17068.7|17067.2|17066.8|17065.3|215
1614254860000|2021-02-25 12:07:40|17066.7|17065.2|17065.8|17064.3|17066.7|17065.2|17065.8|17064.3|72
1614254870000|2021-02-25 12:07:50|17066.7|17065.2|17067.7|17066.2|17067.7|17066.2|17066.7|17064.8|52
1614254880000|2021-02-25 12:08:00|17067.3|17065.8|17067.7|17066.2|17068.3|17066.3|17067.3|17065.8|241
1614254890000|2021-02-25 12:08:10|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|17066.7|17065.2|9
1614254900000|2021-02-25 12:08:20|17066.3|17064.8|17065.7|17064.2|17066.7|17065.2|17065.7|17064.2|67
1614254910000|2021-02-25 12:08:30|17066.3|17064.8|17066.7|17065.2|17067.7|17066.2|17066.3|17064.8|48
1614254920000|2021-02-25 12:08:40|17066.8|17065.3|17067.7|17066.2|17067.7|17066.2|17066.8|17065.3|95
1614254930000|2021-02-25 12:08:50|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.7|17066.2|206
1614254940000|2021-02-25 12:09:00|17068.7|17067.2|17068.7|17067.2|17068.8|17067.3|17068.3|17066.8|88
1614254950000|2021-02-25 12:09:10|17068.3|17066.8|17068.8|17067.3|17068.8|17067.3|17067.7|17066.2|434
1614254960000|2021-02-25 12:09:20|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|80
1614254970000|2021-02-25 12:09:30|17069.8|17068.3|17070.7|17069.2|17070.7|17069.2|17069.8|17068.3|24
1614254980000|2021-02-25 12:09:40|||||||||6
1614254990000|2021-02-25 12:09:50|17070.3|17068.8|17071.8|17070.3|17071.8|17070.3|17070.3|17068.8|133
1614255000000|2021-02-25 12:10:00|17072.3|17070.8|17071.7|17070.2|17072.3|17070.8|17071.7|17070.2|115
1614255010000|2021-02-25 12:10:10|17071.8|17070.3|17072.7|17071.2|17073.3|17071.8|17071.8|17070.3|59
1614255020000|2021-02-25 12:10:20|17072.8|17071.3|17073.7|17072.2|17073.7|17072.2|17072.8|17071.3|120
1614255030000|2021-02-25 12:10:30|17073.3|17071.8|17075.8|17074.3|17075.8|17074.3|17073.3|17071.8|114
1614255040000|2021-02-25 12:10:40|17075.7|17074.2|17075.3|17073.8|17075.8|17074.3|17075.3|17073.8|140
1614255050000|2021-02-25 12:10:50|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.3|17073.8|29
1614255060000|2021-02-25 12:11:00|17075.3|17073.8|17074.8|17073.3|17075.3|17073.8|17074.7|17072.8|120
1614255070000|2021-02-25 12:11:10|17075.3|17073.8|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|238
1614255080000|2021-02-25 12:11:20|17075.3|17073.8|17074.8|17073.3|17075.3|17073.8|17074.8|17073.3|2
1614255090000|2021-02-25 12:11:30|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17074.8|17073.3|19
1614255100000|2021-02-25 12:11:40|17075.7|17074.2|17075.7|17074.2|17076.3|17074.3|17074.8|17073.3|80
1614255110000|2021-02-25 12:11:50|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|11
1614255120000|2021-02-25 12:12:00|17076.7|17075.2|17075.7|17074.2|17076.7|17075.2|17075.7|17074.2|231
1614255130000|2021-02-25 12:12:10|17076.6|17075.1|17076.7|17075.2|17076.7|17075.2|17076.6|17075.1|21
1614255140000|2021-02-25 12:12:20|17076.8|17075.3|17077.7|17076.2|17078.3|17076.8|17076.8|17075.3|427
1614255150000|2021-02-25 12:12:30|17077.8|17076.3|17078.3|17076.8|17078.8|17077.3|17077.7|17076.2|604
1614255160000|2021-02-25 12:12:40|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|33
1614255170000|2021-02-25 12:12:50|17078.3|17076.8|17077.7|17076.2|17078.3|17076.8|17077.7|17075.8|98
1614255180000|2021-02-25 12:13:00|17077.8|17076.3|17076.7|17075.2|17077.8|17076.3|17076.7|17075.2|176
1614255190000|2021-02-25 12:13:10|17075.8|17074.3|17072.8|17071.3|17076.7|17075.2|17072.8|17071.3|1287
1614255200000|2021-02-25 12:13:20|17073.3|17071.8|17072.8|17071.3|17073.7|17072.2|17072.7|17071.2|233
1614255210000|2021-02-25 12:13:30|17072.7|17071.2|17072.3|17070.8|17072.7|17071.2|17072.3|17070.8|122
1614255220000|2021-02-25 12:13:40|17071.8|17070.3|17072.3|17070.8|17072.7|17071.2|17070.7|17068.8|217
1614255230000|2021-02-25 12:13:50|17071.3|17069.8|17071.3|17069.8|17071.3|17069.8|17070.8|17069.3|180
1614255240000|2021-02-25 12:14:00|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|17071.8|17070.3|7
1614255250000|2021-02-25 12:14:10|17071.7|17070.2|17070.8|17069.3|17071.7|17070.2|17070.8|17069.3|113
1614255260000|2021-02-25 12:14:20|||||||||343
1614255270000|2021-02-25 12:14:30|17071.8|17070.3|17073.8|17072.3|17073.8|17072.3|17071.8|17070.3|411
1614255280000|2021-02-25 12:14:40|17073.3|17071.8|17075.8|17074.3|17076.7|17075.2|17073.3|17071.8|313
1614255290000|2021-02-25 12:14:50|17075.7|17074.2|17074.8|17073.3|17076.3|17074.3|17074.7|17072.8|187
1614255300000|2021-02-25 12:15:00|17074.7|17073.2|17072.7|17071.2|17074.8|17073.3|17072.7|17070.8|414
1614255310000|2021-02-25 12:15:10|17072.3|17070.8|17071.3|17069.8|17072.3|17070.8|17071.3|17069.8|4
1614255320000|2021-02-25 12:15:20|17071.8|17070.3|17072.3|17070.8|17072.7|17071.2|17071.8|17070.3|190
1614255330000|2021-02-25 12:15:30|17072.7|17071.2|17071.8|17070.3|17072.7|17071.2|17071.8|17070.3|472
1614255340000|2021-02-25 12:15:40|17072.7|17071.2|17071.7|17070.2|17072.7|17071.2|17070.8|17069.3|39
1614255350000|2021-02-25 12:15:50|17070.7|17069.2|17070.8|17069.3|17070.8|17069.3|17069.8|17068.3|276
1614255360000|2021-02-25 12:16:00|17071.7|17070.2|17072.3|17070.8|17072.3|17070.8|17071.7|17070.2|77
1614255370000|2021-02-25 12:16:10|17072.8|17071.3|17072.8|17071.3|17072.8|17071.3|17072.7|17071.2|94
1614255380000|2021-02-25 12:16:20|17072.3|17070.8|17072.3|17070.8|17072.8|17071.3|17072.3|17070.8|30
1614255390000|2021-02-25 12:16:30|17072.8|17071.3|17074.8|17073.3|17074.8|17073.3|17072.8|17071.3|247
1614255400000|2021-02-25 12:16:40|17074.7|17073.2|17074.8|17073.3|17074.8|17073.3|17074.3|17072.8|85
1614255410000|2021-02-25 12:16:50|17075.3|17073.8|17075.8|17074.3|17075.8|17074.3|17075.3|17073.8|218
1614255420000|2021-02-25 12:17:00|17075.3|17073.8|17076.8|17075.3|17076.8|17075.3|17075.3|17073.8|97
1614255430000|2021-02-25 12:17:10|17077.3|17074.8|17076.8|17075.3|17077.3|17075.3|17076.7|17074.8|442
1614255440000|2021-02-25 12:17:20|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|76
1614255450000|2021-02-25 12:17:30|17075.7|17074.2|17076.3|17074.8|17076.3|17074.8|17075.7|17074.2|145
1614255460000|2021-02-25 12:17:40|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|10
1614255470000|2021-02-25 12:17:50|||||||||2
1614255480000|2021-02-25 12:18:00|17076.3|17074.8|17077.8|17076.3|17077.8|17076.3|17075.8|17074.3|19
1614255490000|2021-02-25 12:18:10|17078.3|17076.8|17077.8|17076.3|17079.7|17078.2|17077.8|17076.3|875
1614255500000|2021-02-25 12:18:20|17078.3|17076.8|17076.8|17075.3|17078.8|17077.3|17076.8|17075.3|81
1614255510000|2021-02-25 12:18:30|17077.7|17076.2|17077.3|17075.8|17077.8|17076.3|17076.7|17075.2|299
1614255520000|2021-02-25 12:18:40|17076.8|17075.3|17076.7|17075.2|17077.3|17075.8|17074.8|17073.3|475
1614255530000|2021-02-25 12:18:50|17077.3|17075.8|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|84
1614255540000|2021-02-25 12:19:00|17077.3|17075.8|17076.7|17075.2|17077.3|17075.8|17076.7|17075.2|69
1614255550000|2021-02-25 12:19:10|17076.8|17075.3|17078.3|17076.8|17078.3|17076.8|17076.8|17075.3|71
1614255560000|2021-02-25 12:19:20|17077.7|17076.2|17078.7|17077.2|17078.7|17077.2|17077.7|17076.2|41
1614255570000|2021-02-25 12:19:30|17079.3|17077.8|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|73
1614255580000|2021-02-25 12:19:40|17078.7|17077.2|17078.8|17077.3|17078.8|17077.3|17078.3|17076.8|132
1614255590000|2021-02-25 12:19:50|17079.7|17078.2|17080.7|17079.2|17080.8|17079.3|17079.7|17078.2|184
1614255600000|2021-02-25 12:20:00|17080.3|17078.8|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|75
1614255610000|2021-02-25 12:20:10|17081.3|17079.8|17082.3|17080.8|17082.3|17080.8|17080.7|17079.2|485
1614255620000|2021-02-25 12:20:20|17082.7|17081.2|17082.3|17080.8|17082.8|17081.3|17082.3|17080.8|204
1614255630000|2021-02-25 12:20:30|17082.8|17081.3|17083.3|17081.8|17083.7|17082.2|17082.8|17081.3|398
1614255640000|2021-02-25 12:20:40|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|66
1614255650000|2021-02-25 12:20:50|17083.3|17081.8|17082.7|17081.2|17083.3|17081.8|17082.7|17081.2|231
1614255660000|2021-02-25 12:21:00|17082.3|17080.8|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|13
1614255670000|2021-02-25 12:21:10|17081.2|17079.7|17081.2|17079.7|17082.7|17081.2|17081.2|17079.7|222
1614255690000|2021-02-25 12:21:30|17080.8|17079.3|17080.8|17079.3|17081.2|17079.7|17080.8|17079.3|79
1614255700000|2021-02-25 12:21:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.2|17079.7|442
1614255710000|2021-02-25 12:21:50|17082.2|17079.7|17080.7|17079.2|17082.2|17080.2|17080.7|17079.2|184
1614255720000|2021-02-25 12:22:00|17080.2|17078.7|17080.2|17078.7|17080.7|17079.2|17079.8|17078.3|933
1614255730000|2021-02-25 12:22:10|17079.8|17078.3|17081.2|17079.7|17081.2|17079.7|17079.8|17078.3|103
1614255750000|2021-02-25 12:22:30|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|60
1614255760000|2021-02-25 12:22:40|||||||||4
1614255770000|2021-02-25 12:22:50|17082.8|17081.3|17083.2|17081.7|17083.2|17081.7|17082.8|17081.3|26
1614255790000|2021-02-25 12:23:10|17083.8|17082.3|17083.2|17081.7|17083.8|17082.3|17083.2|17081.7|331
1614255800000|2021-02-25 12:23:20|17083.8|17082.3|17084.8|17083.3|17084.8|17083.3|17083.8|17082.3|295
1614255810000|2021-02-25 12:23:30|||||||||245
1614255820000|2021-02-25 12:23:40|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.2|17082.7|27
1614255830000|2021-02-25 12:23:50|17084.8|17083.3|17084.8|17083.3|17084.8|17083.3|17084.2|17082.7|88
1614255840000|2021-02-25 12:24:00|17084.2|17082.7|17084.2|17082.7|17084.8|17083.3|17084.2|17082.7|349
1614255850000|2021-02-25 12:24:10|17084.7|17083.2|17084.7|17083.2|17084.8|17083.3|17084.7|17083.2|33
1614255860000|2021-02-25 12:24:20|17084.2|17082.7|17084.2|17082.7|17084.7|17083.2|17084.2|17082.7|20
1614255870000|2021-02-25 12:24:30|17084.7|17083.2|17085.8|17084.3|17085.8|17084.3|17084.2|17082.7|110
1614255880000|2021-02-25 12:24:40|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.2|17084.7|93
1614255890000|2021-02-25 12:24:50|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|6
1614255900000|2021-02-25 12:25:00|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|121
1614255910000|2021-02-25 12:25:10|17087.2|17085.7|17086.7|17085.2|17087.2|17085.7|17086.2|17084.7|266
1614255920000|2021-02-25 12:25:20|17086.2|17084.7|17087.7|17086.2|17087.8|17086.3|17086.2|17084.7|205
1614255930000|2021-02-25 12:25:30|17087.8|17086.3|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|399
1614255940000|2021-02-25 12:25:40|17090.2|17088.7|17090.2|17088.7|17090.7|17089.2|17089.8|17088.3|393
1614255950000|2021-02-25 12:25:50|17090.7|17089.2|17090.8|17089.3|17090.8|17089.3|17090.2|17088.7|140
1614255960000|2021-02-25 12:26:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|175
1614255970000|2021-02-25 12:26:10|17089.8|17088.3|17088.2|17086.7|17090.2|17088.7|17088.2|17086.7|651
1614255980000|2021-02-25 12:26:20|17088.7|17087.2|17087.2|17085.7|17088.7|17087.2|17087.2|17085.7|336
1614255990000|2021-02-25 12:26:30|17087.8|17085.3|17088.7|17087.2|17089.2|17087.7|17087.8|17085.3|297
1614256000000|2021-02-25 12:26:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|2
1614256010000|2021-02-25 12:26:50|17087.7|17086.2|17087.2|17085.7|17087.7|17086.2|17087.2|17085.7|68
1614256020000|2021-02-25 12:27:00|17087.7|17086.2|17087.2|17085.7|17087.7|17086.2|17087.2|17085.7|60
1614256030000|2021-02-25 12:27:10|17086.2|17084.7|17086.7|17085.2|17087.2|17085.7|17086.2|17084.7|27
1614256040000|2021-02-25 12:27:20|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|26
1614256050000|2021-02-25 12:27:30|17086.7|17085.2|17086.2|17084.7|17086.7|17085.2|17085.7|17084.2|78
1614256060000|2021-02-25 12:27:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17084.7|17083.2|95
1614256070000|2021-02-25 12:27:50|17085.2|17083.7|17086.2|17084.7|17086.2|17084.7|17085.2|17083.7|160
1614256080000|2021-02-25 12:28:00|17085.8|17084.3|17085.2|17083.7|17086.1|17084.6|17085.2|17083.7|119
1614256090000|2021-02-25 12:28:10|17084.7|17083.2|17085.2|17083.7|17085.2|17083.7|17084.7|17083.2|162
1614256100000|2021-02-25 12:28:20|17084.7|17083.2|17084.7|17083.2|17085.2|17083.7|17083.2|17081.7|305
1614256110000|2021-02-25 12:28:30|17085.2|17083.7|17084.7|17083.2|17085.2|17083.7|17084.2|17082.7|124
1614256120000|2021-02-25 12:28:40|17085.2|17083.7|17085.7|17084.2|17086.2|17084.7|17085.2|17083.7|161
1614256130000|2021-02-25 12:28:50|17086.2|17084.7|17085.7|17084.2|17086.2|17084.7|17085.7|17084.2|872
1614256140000|2021-02-25 12:29:00|17085.2|17083.7|17087.2|17085.7|17087.7|17086.2|17085.2|17083.7|35
1614256150000|2021-02-25 12:29:10|17087.7|17086.2|17087.2|17085.7|17087.7|17086.2|17087.2|17085.7|9
1614256160000|2021-02-25 12:29:20|||||||||13
1614256170000|2021-02-25 12:29:30|17086.8|17085.3|17086.2|17084.7|17086.8|17085.3|17086.2|17084.7|15
1614256190000|2021-02-25 12:29:50|17086.7|17085.2|17086.2|17084.7|17086.7|17085.2|17086.2|17084.7|48
1614256200000|2021-02-25 12:30:00|17085.7|17084.2|17086.2|17084.7|17086.7|17085.2|17085.7|17083.7|198
1614256210000|2021-02-25 12:30:10|17086.7|17085.2|17086.2|17084.7|17086.7|17085.2|17086.2|17084.7|119
1614256220000|2021-02-25 12:30:20|||||||||54
1614256230000|2021-02-25 12:30:30|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|19
1614256240000|2021-02-25 12:30:40|17084.8|17083.3|17083.7|17082.2|17085.2|17083.7|17083.7|17082.2|267
1614256250000|2021-02-25 12:30:50|17084.2|17082.7|17082.7|17081.2|17084.2|17082.7|17082.7|17081.2|467
1614256260000|2021-02-25 12:31:00|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.7|17081.2|211
1614256270000|2021-02-25 12:31:10|17082.7|17081.2|17080.8|17079.3|17082.7|17081.2|17080.8|17079.3|340
1614256280000|2021-02-25 12:31:20|17080.2|17078.7|17081.8|17080.3|17081.8|17080.3|17080.2|17078.7|194
1614256290000|2021-02-25 12:31:30|17082.2|17080.7|17081.2|17079.7|17083.2|17081.2|17081.2|17079.7|113
1614256300000|2021-02-25 12:31:40|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|108
1614256310000|2021-02-25 12:31:50|17080.2|17077.7|17079.2|17077.7|17080.2|17077.7|17079.2|17077.7|169
1614256320000|2021-02-25 12:32:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|124
1614256330000|2021-02-25 12:32:10|17080.2|17078.7|17078.8|17077.3|17080.2|17078.7|17078.8|17077.3|201
1614256340000|2021-02-25 12:32:20|17078.7|17077.2|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|283
1614256350000|2021-02-25 12:32:30|17078.7|17077.2|17077.8|17076.3|17078.7|17077.2|17077.8|17076.3|197
1614256360000|2021-02-25 12:32:40|17078.2|17076.7|17079.8|17078.3|17079.8|17078.3|17077.8|17076.3|348
1614256370000|2021-02-25 12:32:50|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17079.8|17078.3|33
1614256380000|2021-02-25 12:33:00|17080.7|17079.2|17080.2|17078.7|17081.2|17079.7|17080.2|17078.7|121
1614256390000|2021-02-25 12:33:10|17080.7|17079.2|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|31
1614256400000|2021-02-25 12:33:20|17081.8|17080.3|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|135
1614256410000|2021-02-25 12:33:30|17080.8|17079.3|17081.2|17079.7|17082.2|17080.7|17080.8|17079.3|102
1614256420000|2021-02-25 12:33:40|17081.8|17080.3|17081.8|17080.3|17082.2|17080.7|17081.8|17080.3|154
1614256430000|2021-02-25 12:33:50|17081.2|17079.7|17081.2|17079.7|17081.8|17080.3|17081.2|17079.7|104
1614256440000|2021-02-25 12:34:00|17081.8|17080.3|17083.2|17081.7|17083.8|17082.3|17081.2|17079.7|122
1614256450000|2021-02-25 12:34:10|17082.8|17081.3|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|93
1614256460000|2021-02-25 12:34:20|17085.2|17083.7|17084.8|17083.3|17085.2|17083.7|17084.2|17082.7|1123
1614256470000|2021-02-25 12:34:30|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17084.8|17083.3|40
1614256480000|2021-02-25 12:34:40|17084.8|17083.3|17083.8|17082.3|17085.2|17083.7|17083.8|17082.3|53
1614256490000|2021-02-25 12:34:50|17084.2|17081.7|17083.8|17082.3|17084.2|17082.3|17083.2|17081.7|144
1614256500000|2021-02-25 12:35:00|17084.2|17082.7|17083.8|17082.3|17085.2|17083.7|17083.8|17082.3|91
1614256510000|2021-02-25 12:35:10|17084.2|17082.7|17083.8|17082.3|17084.2|17082.7|17083.8|17082.3|32
1614256520000|2021-02-25 12:35:20|17083.7|17082.2|17082.7|17081.2|17084.2|17082.3|17081.2|17079.7|125
1614256530000|2021-02-25 12:35:30|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.7|29
1614256540000|2021-02-25 12:35:40|17083.7|17082.2|17083.8|17082.3|17083.8|17082.3|17083.2|17081.7|63
1614256550000|2021-02-25 12:35:50|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|86
1614256560000|2021-02-25 12:36:00|17083.8|17082.3|17084.8|17083.3|17084.8|17083.3|17083.8|17082.3|31
1614256570000|2021-02-25 12:36:10|||||||||38
1614256580000|2021-02-25 12:36:20|17085.8|17084.3|17086.8|17085.3|17086.8|17085.3|17085.8|17084.3|83
1614256590000|2021-02-25 12:36:30|17087.2|17085.7|17086.8|17085.3|17087.8|17086.3|17086.8|17085.3|384
1614256600000|2021-02-25 12:36:40|17087.2|17085.7|17087.8|17086.3|17088.2|17086.3|17086.8|17085.3|495
1614256610000|2021-02-25 12:36:50|17088.2|17086.7|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|646
1614256620000|2021-02-25 12:37:00|17089.2|17086.7|17088.8|17087.3|17089.2|17087.3|17088.2|17086.7|68
1614256630000|2021-02-25 12:37:10|17089.2|17087.7|17089.7|17088.2|17090.8|17089.3|17089.2|17087.7|263
1614256640000|2021-02-25 12:37:20|17089.2|17087.7|17090.2|17088.7|17090.2|17088.7|17089.2|17087.7|102
1614256650000|2021-02-25 12:37:30|17089.8|17088.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|10
1614256660000|2021-02-25 12:37:40|17091.2|17089.7|17091.8|17090.3|17091.8|17090.3|17091.2|17089.7|184
1614256670000|2021-02-25 12:37:50|17091.7|17090.2|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|292
1614256680000|2021-02-25 12:38:00|17092.8|17091.3|17090.7|17089.2|17092.8|17091.3|17090.7|17088.7|209
1614256690000|2021-02-25 12:38:10|17091.2|17089.7|17091.7|17090.2|17092.2|17090.7|17091.2|17089.7|248
1614256700000|2021-02-25 12:38:20|17091.2|17089.7|17091.2|17089.7|17091.7|17090.2|17091.2|17089.7|76
1614256710000|2021-02-25 12:38:30|17091.8|17090.3|17089.2|17087.7|17092.2|17090.7|17089.2|17087.7|33
1614256720000|2021-02-25 12:38:40|17088.2|17086.7|17088.2|17086.7|17088.7|17087.2|17087.7|17086.2|197
1614256730000|2021-02-25 12:38:50|||||||||15
1614256740000|2021-02-25 12:39:00|17089.2|17087.7|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|30
1614256750000|2021-02-25 12:39:10|17088.2|17086.7|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|242
1614256760000|2021-02-25 12:39:20|17088.2|17086.7|17088.7|17087.2|17088.7|17087.2|17088.2|17086.7|65
1614256770000|2021-02-25 12:39:30|17088.2|17086.7|17087.8|17086.3|17088.2|17086.7|17086.8|17085.3|257
1614256780000|2021-02-25 12:39:40|17087.7|17086.2|17086.2|17084.7|17087.7|17086.2|17086.2|17084.7|34
1614256790000|2021-02-25 12:39:50|17086.7|17085.2|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|386
1614256800000|2021-02-25 12:40:00|17087.8|17086.3|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|288
1614256810000|2021-02-25 12:40:10|17088.2|17086.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|190
1614256820000|2021-02-25 12:40:20|17088.1|17086.6|17086.2|17084.7|17088.1|17086.6|17086.2|17084.7|203
1614256830000|2021-02-25 12:40:30|17086.6|17085.1|17086.2|17084.7|17086.8|17085.3|17086.2|17084.7|51
1614256840000|2021-02-25 12:40:40|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17086.2|17084.7|93
1614256850000|2021-02-25 12:40:50|17086.8|17085.3|17086.6|17085.1|17086.8|17085.3|17086.6|17085.1|210
1614256860000|2021-02-25 12:41:00|17086.2|17084.7|17087.2|17085.7|17088.2|17086.7|17086.2|17084.7|220
1614256870000|2021-02-25 12:41:10|||||||||3
1614256880000|2021-02-25 12:41:20|17086.6|17085.1|17085.8|17084.3|17086.6|17085.1|17085.8|17084.3|387
1614256890000|2021-02-25 12:41:30|17085.6|17084.1|17086.2|17084.7|17086.2|17084.7|17085.6|17084.1|44
1614256900000|2021-02-25 12:41:40|17086.6|17085.1|17088.2|17086.7|17088.2|17086.7|17086.6|17085.1|231
1614256910000|2021-02-25 12:41:50|17088.1|17086.6|17087.6|17086.1|17088.1|17086.6|17087.2|17085.7|6
1614256920000|2021-02-25 12:42:00|17087.2|17085.7|17087.6|17086.1|17087.6|17086.1|17087.2|17085.7|69
1614256930000|2021-02-25 12:42:10|17087.8|17086.3|17089.2|17087.7|17089.6|17088.1|17087.8|17086.3|150
1614256940000|2021-02-25 12:42:20|17088.6|17086.7|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|120
1614256950000|2021-02-25 12:42:30|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17086.2|17084.7|29
1614256960000|2021-02-25 12:42:40|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17086.2|17084.7|3
1614256970000|2021-02-25 12:42:50|17087.2|17085.7|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|177
1614256980000|2021-02-25 12:43:00|17086.2|17084.7|17086.2|17084.7|17086.8|17085.3|17085.8|17084.3|1092
1614256990000|2021-02-25 12:43:10|17086.6|17085.1|17085.8|17084.3|17087.6|17086.1|17085.6|17084.1|235
1614257000000|2021-02-25 12:43:20|17085.6|17084.1|17084.8|17083.3|17087.2|17085.7|17084.8|17083.3|150
1614257010000|2021-02-25 12:43:30|17085.8|17084.3|17086.2|17084.7|17087.2|17085.3|17085.8|17084.3|53
1614257020000|2021-02-25 12:43:40|17086.8|17085.3|17086.8|17085.3|17086.8|17085.3|17086.2|17084.7|20
1614257030000|2021-02-25 12:43:50|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.3|375
1614257040000|2021-02-25 12:44:00|17085.8|17084.3|17085.2|17083.7|17085.8|17084.3|17085.2|17083.7|152
1614257050000|2021-02-25 12:44:10|17084.8|17083.3|17085.2|17083.7|17085.6|17084.1|17084.8|17083.3|453
1614257060000|2021-02-25 12:44:20|17084.8|17083.3|17085.8|17084.3|17085.8|17084.3|17084.8|17083.3|519
1614257070000|2021-02-25 12:44:30|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.2|17082.7|109
1614257080000|2021-02-25 12:44:40|17084.8|17083.3|17084.8|17083.3|17085.6|17084.1|17084.6|17083.1|338
1614257100000|2021-02-25 12:45:00|17083.8|17082.3|17083.6|17082.1|17083.8|17082.3|17082.8|17081.3|198
1614257110000|2021-02-25 12:45:10|17083.8|17082.3|17083.8|17082.3|17084.6|17083.1|17083.2|17081.7|427
1614257120000|2021-02-25 12:45:20|17084.2|17082.7|17084.8|17083.3|17084.8|17083.3|17084.2|17082.7|272
1614257130000|2021-02-25 12:45:30|||||||||66
1614257140000|2021-02-25 12:45:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|130
1614257150000|2021-02-25 12:45:50|17084.2|17082.7|17084.2|17082.7|17084.8|17083.3|17084.2|17082.7|99
1614257160000|2021-02-25 12:46:00|17084.8|17083.3|17084.8|17083.3|17085.2|17083.3|17084.2|17082.7|66
1614257170000|2021-02-25 12:46:10|||||||||158
1614257190000|2021-02-25 12:46:30|17085.8|17084.3|17086.8|17085.3|17086.8|17085.3|17085.8|17084.3|418
1614257200000|2021-02-25 12:46:40|17087.6|17086.1|17087.8|17086.3|17087.8|17086.3|17087.2|17085.7|103
1614257210000|2021-02-25 12:46:50|17088.2|17085.7|17087.8|17086.3|17088.2|17086.3|17087.6|17085.7|37
1614257220000|2021-02-25 12:47:00|17088.2|17085.7|17087.8|17086.3|17088.2|17086.3|17087.2|17085.7|178
1614257230000|2021-02-25 12:47:10|17088.8|17087.3|17089.7|17088.2|17089.8|17088.3|17088.8|17087.3|17
1614257240000|2021-02-25 12:47:20|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|90
1614257250000|2021-02-25 12:47:30|17089.7|17088.2|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|0
1614257260000|2021-02-25 12:47:40|17089.2|17087.7|17088.7|17087.2|17089.2|17087.7|17088.7|17087.2|76
1614257270000|2021-02-25 12:47:50|17088.2|17086.7|17088.7|17087.2|17089.2|17087.7|17087.7|17086.2|48
1614257280000|2021-02-25 12:48:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17088.2|17086.7|24
1614257290000|2021-02-25 12:48:10|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17087.7|17086.2|47
1614257300000|2021-02-25 12:48:20|17087.7|17086.2|17087.7|17086.2|17088.2|17086.7|17087.7|17086.2|0
1614257310000|2021-02-25 12:48:30|17088.2|17086.7|17086.7|17085.2|17088.2|17086.7|17086.7|17085.2|57
1614257320000|2021-02-25 12:48:40|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|132
1614257330000|2021-02-25 12:48:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17084.2|17082.7|171
1614257340000|2021-02-25 12:49:00|17083.7|17082.2|17081.7|17080.2|17083.7|17082.2|17081.2|17079.7|147
1614257350000|2021-02-25 12:49:10|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.2|17080.7|145
1614257360000|2021-02-25 12:49:20|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|53
1614257370000|2021-02-25 12:49:30|17083.2|17081.7|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|199
1614257380000|2021-02-25 12:49:40|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|72
1614257390000|2021-02-25 12:49:50|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|6
1614257400000|2021-02-25 12:50:00|17085.2|17083.7|17084.7|17083.2|17085.6|17084.1|17084.7|17083.2|1
1614257410000|2021-02-25 12:50:10|17085.2|17083.7|17085.7|17084.2|17085.7|17084.2|17085.2|17083.7|102
1614257420000|2021-02-25 12:50:20|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17085.7|17084.2|5
1614257430000|2021-02-25 12:50:30|17085.7|17084.2|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|67
1614257440000|2021-02-25 12:50:40|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.6|17082.1|186
1614257450000|2021-02-25 12:50:50|17083.2|17081.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|26
1614257460000|2021-02-25 12:51:00|17082.7|17081.2|17082.2|17080.7|17082.7|17081.2|17082.2|17080.7|57
1614257470000|2021-02-25 12:51:10|17082.7|17081.2|17083.2|17081.7|17084.2|17081.7|17082.7|17081.2|83
1614257480000|2021-02-25 12:51:20|17082.7|17081.2|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|23
1614257490000|2021-02-25 12:51:30|17083.2|17081.7|17086.2|17084.7|17086.2|17084.7|17083.2|17081.7|167
1614257500000|2021-02-25 12:51:40|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|4
1614257510000|2021-02-25 12:51:50|17086.2|17084.7|17087.2|17085.7|17087.2|17085.7|17085.7|17084.2|30
1614257520000|2021-02-25 12:52:00|17086.2|17084.7|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|140
1614257530000|2021-02-25 12:52:10|17085.2|17083.7|17084.7|17083.2|17085.2|17083.7|17084.7|17083.2|1
1614257540000|2021-02-25 12:52:20|17084.6|17083.1|17083.7|17082.2|17084.6|17083.1|17083.7|17082.2|27
1614257550000|2021-02-25 12:52:30|17083.6|17082.1|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|203
1614257560000|2021-02-25 12:52:40|17085.7|17084.2|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|97
1614257570000|2021-02-25 12:52:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17083.7|17082.2|113
1614257580000|2021-02-25 12:53:00|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17082.7|17081.2|249
1614257590000|2021-02-25 12:53:10|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|0
1614257600000|2021-02-25 12:53:20|17083.7|17082.2|17082.6|17081.1|17083.7|17082.2|17082.2|17080.7|113
1614257610000|2021-02-25 12:53:30|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|7
1614257620000|2021-02-25 12:53:40|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|183
1614257630000|2021-02-25 12:53:50|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|4
1614257640000|2021-02-25 12:54:00|17082.7|17081.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|103
1614257650000|2021-02-25 12:54:10|17083.7|17082.2|17083.7|17082.2|17084.2|17082.7|17083.2|17081.7|522
1614257660000|2021-02-25 12:54:20|17083.2|17081.7|17082.7|17081.2|17083.2|17081.7|17082.7|17081.2|118
1614257670000|2021-02-25 12:54:30|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|289
1614257680000|2021-02-25 12:54:40|17083.6|17082.1|17082.2|17080.7|17083.6|17082.1|17082.2|17080.7|69
1614257690000|2021-02-25 12:54:50|17081.7|17080.2|17081.7|17080.2|17082.2|17080.7|17081.2|17079.7|193
1614257700000|2021-02-25 12:55:00|17082.2|17080.7|17081.7|17080.2|17082.6|17081.1|17081.7|17080.2|149
1614257710000|2021-02-25 12:55:10|17082.2|17080.7|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|81
1614257720000|2021-02-25 12:55:20|17082.7|17081.2|17082.7|17081.2|17083.2|17081.2|17082.2|17080.7|64
1614257730000|2021-02-25 12:55:30|17082.6|17081.1|17083.2|17081.7|17083.2|17081.7|17082.2|17080.7|22
1614257740000|2021-02-25 12:55:40|||||||||16
1614257750000|2021-02-25 12:55:50|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|93
1614257760000|2021-02-25 12:56:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|12
1614257770000|2021-02-25 12:56:10|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.7|17080.2|5
1614257780000|2021-02-25 12:56:20|17081.7|17080.2|17081.7|17080.2|17082.2|17080.7|17081.7|17080.2|12
1614257800000|2021-02-25 12:56:40|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|1
1614257810000|2021-02-25 12:56:50|||||||||226
1614257820000|2021-02-25 12:57:00|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|34
1614257830000|2021-02-25 12:57:10|17083.2|17081.7|17083.7|17082.2|17083.7|17082.2|17083.2|17081.7|102
1614257840000|2021-02-25 12:57:20|17084.2|17082.7|17083.2|17081.7|17084.2|17082.7|17083.2|17081.7|37
1614257850000|2021-02-25 12:57:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|3
1614257860000|2021-02-25 12:57:40|17083.2|17081.7|17082.2|17080.7|17083.2|17081.7|17082.2|17080.7|36
1614257870000|2021-02-25 12:57:50|17081.7|17080.2|17081.2|17079.7|17081.7|17080.2|17080.7|17079.2|147
1614257880000|2021-02-25 12:58:00|17080.7|17079.2|17081.2|17079.7|17081.2|17079.7|17080.7|17079.2|15
1614257890000|2021-02-25 12:58:10|17080.7|17079.2|17080.7|17079.2|17081.2|17079.7|17080.7|17079.2|2
1614257900000|2021-02-25 12:58:20|17081.2|17079.7|17080.7|17079.2|17081.2|17079.7|17080.7|17079.2|46
1614257910000|2021-02-25 12:58:30|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|17080.2|17078.7|168
1614257920000|2021-02-25 12:58:40|17079.7|17078.2|17080.2|17078.7|17080.7|17079.2|17079.7|17078.2|131
1614257930000|2021-02-25 12:58:50|17080.7|17079.2|17080.2|17078.7|17080.7|17079.2|17080.2|17078.7|49
1614257940000|2021-02-25 12:59:00|17080.7|17078.2|17080.7|17079.2|17080.7|17079.2|17080.2|17078.2|38
1614257950000|2021-02-25 12:59:10|17081.7|17080.2|17082.2|17080.7|17082.2|17080.7|17081.7|17080.2|176
1614257960000|2021-02-25 12:59:20|17082.7|17081.2|17083.2|17081.7|17083.2|17081.7|17082.7|17081.2|39
1614257970000|2021-02-25 12:59:30|||||||||9
1614257980000|2021-02-25 12:59:40|17083.7|17082.2|17083.2|17081.7|17083.7|17082.2|17083.2|17081.7|90
1614257990000|2021-02-25 12:59:50|||||||||23
1614258000000|2021-02-25 13:00:00|17083.6|17082.1|17083.2|17081.7|17083.6|17082.1|17083.2|17081.7|3
1614258010000|2021-02-25 13:00:10|17082.2|17080.7|17081.2|17079.7|17082.2|17080.7|17080.7|17079.2|238
1614258020000|2021-02-25 13:00:20|17081.6|17080.1|17080.2|17078.7|17081.6|17080.1|17080.2|17078.7|197
1614258030000|2021-02-25 13:00:30|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|4
1614258040000|2021-02-25 13:00:40|17080.2|17078.7|17078.7|17077.2|17080.2|17078.7|17078.7|17077.2|43
1614258050000|2021-02-25 13:00:50|17079.2|17077.7|17078.7|17077.2|17079.2|17077.7|17078.7|17077.2|123
1614258060000|2021-02-25 13:01:00|17077.7|17076.2|17077.2|17075.7|17077.7|17076.2|17076.7|17075.2|329
1614258070000|2021-02-25 13:01:10|17077.7|17076.2|17075.7|17074.2|17078.2|17076.2|17075.7|17074.2|386
1614258080000|2021-02-25 13:01:20|17075.2|17073.7|17075.7|17074.2|17075.7|17074.2|17075.2|17073.7|207
1614258090000|2021-02-25 13:01:30|17076.2|17074.7|17076.7|17075.2|17076.7|17075.2|17075.7|17074.2|264
1614258100000|2021-02-25 13:01:40|17075.7|17074.2|17075.7|17074.2|17076.2|17074.7|17075.2|17073.7|168
1614258110000|2021-02-25 13:01:50|17076.2|17074.7|17072.7|17071.2|17076.6|17075.1|17072.7|17071.2|396
1614258120000|2021-02-25 13:02:00|17073.6|17072.1|17075.7|17074.2|17076.2|17074.2|17073.2|17071.7|260
1614258130000|2021-02-25 13:02:10|17075.6|17074.1|17074.6|17073.1|17075.6|17074.1|17073.2|17071.7|227
1614258140000|2021-02-25 13:02:20|17074.7|17073.2|17074.7|17073.2|17075.2|17073.7|17074.7|17073.2|42
1614258150000|2021-02-25 13:02:30|17076.6|17075.1|17077.6|17076.1|17077.6|17076.1|17076.2|17074.7|109
1614258160000|2021-02-25 13:02:40|17077.2|17075.7|17077.7|17076.2|17078.7|17077.2|17077.2|17075.7|63
1614258170000|2021-02-25 13:02:50|17078.2|17076.7|17078.2|17076.7|17078.7|17077.2|17078.2|17076.7|111
1614258180000|2021-02-25 13:03:00|17078.6|17077.1|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|301
1614258190000|2021-02-25 13:03:10|17077.6|17076.1|17078.2|17075.7|17078.2|17076.2|17076.7|17075.2|102
1614258200000|2021-02-25 13:03:20|17077.6|17076.1|17078.7|17077.2|17078.7|17077.2|17077.6|17075.7|274
1614258210000|2021-02-25 13:03:30|17078.6|17077.1|17078.7|17077.2|17079.2|17077.7|17078.6|17077.1|3
1614258220000|2021-02-25 13:03:40|17078.2|17076.7|17078.7|17077.2|17079.2|17077.2|17078.2|17076.7|116
1614258230000|2021-02-25 13:03:50|17078.6|17077.1|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|69
1614258240000|2021-02-25 13:04:00|17078.2|17076.7|17076.7|17075.2|17079.2|17077.2|17076.7|17075.2|129
1614258250000|2021-02-25 13:04:10|17076.2|17074.7|17076.2|17074.7|17076.7|17075.2|17075.7|17074.2|64
1614258260000|2021-02-25 13:04:20|17076.6|17075.1|17076.2|17074.7|17077.2|17075.2|17076.2|17074.7|102
1614258270000|2021-02-25 13:04:30|17075.7|17074.2|17075.7|17074.2|17076.2|17074.7|17075.7|17074.2|66
1614258280000|2021-02-25 13:04:40|17076.2|17074.7|17076.7|17075.2|17076.7|17075.2|17076.2|17074.7|49
1614258290000|2021-02-25 13:04:50|||||||||9
1614258300000|2021-02-25 13:05:00|17077.2|17075.7|17077.2|17075.7|17077.6|17076.1|17077.2|17075.7|72
1614258310000|2021-02-25 13:05:10|17077.6|17076.1|17078.6|17077.1|17078.7|17077.2|17077.2|17075.7|108
1614258320000|2021-02-25 13:05:20|17078.2|17076.7|17079.6|17078.1|17079.6|17078.1|17078.2|17076.7|11
1614258330000|2021-02-25 13:05:30|17078.6|17077.1|17078.2|17076.7|17079.2|17077.7|17078.2|17076.7|25
1614258340000|2021-02-25 13:05:40|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17076.7|17075.2|158
1614258350000|2021-02-25 13:05:50|17077.2|17075.7|17076.7|17075.2|17077.2|17075.7|17076.7|17075.2|13
1614258360000|2021-02-25 13:06:00|17076.6|17075.1|17076.6|17075.1|17077.2|17075.7|17076.6|17075.1|69
1614258370000|2021-02-25 13:06:10|17076.7|17075.2|17077.1|17075.6|17077.1|17075.6|17076.6|17074.6|18
1614258380000|2021-02-25 13:06:20|17077.6|17076.1|17078.1|17076.6|17078.6|17077.1|17077.6|17076.1|200
1614258390000|2021-02-25 13:06:30|17078.3|17076.8|17079.1|17077.6|17079.6|17078.1|17078.3|17076.6|263
1614258400000|2021-02-25 13:06:40|17079.6|17078.1|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|86
1614258410000|2021-02-25 13:06:50|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.1|17077.6|69
1614258420000|2021-02-25 13:07:00|17080.6|17079.1|17082.6|17081.1|17082.7|17081.2|17080.6|17079.1|255
1614258430000|2021-02-25 13:07:10|17082.7|17081.2|17082.7|17081.2|17083.6|17082.1|17082.6|17080.6|223
1614258440000|2021-02-25 13:07:20|17082.6|17081.1|17081.7|17080.2|17082.6|17081.1|17081.7|17080.2|30
1614258450000|2021-02-25 13:07:30|17082.1|17080.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|38
1614258460000|2021-02-25 13:07:40|17080.7|17079.2|17080.6|17079.1|17080.7|17079.2|17080.1|17078.6|67
1614258470000|2021-02-25 13:07:50|17080.1|17078.6|17078.1|17076.6|17080.6|17079.1|17077.7|17076.2|27
1614258490000|2021-02-25 13:08:10|17078.6|17077.1|17078.1|17076.6|17078.6|17077.1|17078.1|17076.6|3
1614258500000|2021-02-25 13:08:20|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|81
1614258510000|2021-02-25 13:08:30|17077.6|17076.1|17077.7|17076.2|17077.7|17076.2|17077.1|17075.6|46
1614258520000|2021-02-25 13:08:40|17077.6|17076.1|17077.7|17076.2|17077.7|17076.2|17077.6|17076.1|50
1614258530000|2021-02-25 13:08:50|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|13
1614258540000|2021-02-25 13:09:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.6|17078.1|32
1614258550000|2021-02-25 13:09:10|17080.7|17079.2|17081.6|17080.1|17081.6|17080.1|17080.7|17079.2|234
1614258560000|2021-02-25 13:09:20|17080.7|17079.2|17081.6|17080.1|17081.6|17080.1|17080.7|17079.2|0
1614258570000|2021-02-25 13:09:30|17081.1|17079.6|17082.7|17081.2|17082.7|17081.2|17080.7|17079.2|175
1614258580000|2021-02-25 13:09:40|17082.6|17081.1|17082.7|17081.2|17082.7|17081.2|17082.6|17081.1|341
1614258590000|2021-02-25 13:09:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|22
1614258600000|2021-02-25 13:10:00|17082.6|17081.1|17081.7|17080.2|17082.6|17081.1|17081.7|17080.2|300
1614258610000|2021-02-25 13:10:10|17082.7|17081.2|17083.6|17082.1|17083.7|17082.2|17082.7|17081.2|100
1614258620000|2021-02-25 13:10:20|17082.7|17081.2|17083.1|17081.6|17083.6|17082.1|17082.7|17081.2|21
1614258630000|2021-02-25 13:10:30|17083.7|17082.2|17083.1|17081.6|17083.7|17082.2|17083.1|17081.6|67
1614258640000|2021-02-25 13:10:40|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|31
1614258650000|2021-02-25 13:10:50|||||||||1
1614258660000|2021-02-25 13:11:00|17082.6|17081.1|17081.7|17080.2|17082.6|17081.1|17080.7|17079.2|163
1614258670000|2021-02-25 13:11:10|17082.1|17080.6|17082.1|17080.6|17082.6|17081.1|17082.1|17080.6|4
1614258680000|2021-02-25 13:11:20|17082.6|17081.1|17082.7|17081.2|17083.1|17081.6|17082.6|17081.1|5
1614258690000|2021-02-25 13:11:30|17083.1|17081.6|17082.7|17081.2|17083.1|17081.6|17082.7|17081.2|12
1614258700000|2021-02-25 13:11:40|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|974
1614258710000|2021-02-25 13:11:50|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|313
1614258720000|2021-02-25 13:12:00|17083.1|17081.6|17083.1|17081.6|17083.6|17082.1|17082.7|17081.2|338
1614258730000|2021-02-25 13:12:10|17082.7|17081.2|17083.6|17082.1|17083.6|17082.1|17082.7|17081.2|64
1614258740000|2021-02-25 13:12:20|17082.7|17081.2|17084.6|17083.1|17084.6|17083.1|17082.7|17081.2|190
1614258750000|2021-02-25 13:12:30|17084.7|17083.2|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|57
1614258760000|2021-02-25 13:12:40|17084.1|17082.6|17083.7|17082.2|17084.1|17082.6|17083.7|17082.2|50
1614258770000|2021-02-25 13:12:50|||||||||1
1614258780000|2021-02-25 13:13:00|17084.1|17082.6|17084.6|17083.1|17084.6|17083.1|17084.1|17082.6|450
1614258790000|2021-02-25 13:13:10|17083.7|17082.2|17083.6|17082.1|17083.7|17082.2|17083.6|17082.1|74
1614258800000|2021-02-25 13:13:20|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.6|17082.1|76
1614258810000|2021-02-25 13:13:30|17084.6|17083.1|17083.7|17082.2|17085.1|17083.1|17083.7|17082.2|50
1614258820000|2021-02-25 13:13:40|||||||||5
1614258830000|2021-02-25 13:13:50|17085.6|17084.1|17085.7|17084.2|17085.7|17084.2|17085.6|17084.1|296
1614258840000|2021-02-25 13:14:00|17085.1|17083.6|17086.1|17083.6|17086.6|17085.1|17085.1|17083.6|100
1614258850000|2021-02-25 13:14:10|17085.6|17084.1|17085.7|17084.2|17085.7|17084.2|17085.6|17084.1|17
1614258860000|2021-02-25 13:14:20|17085.6|17084.1|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|48
1614258870000|2021-02-25 13:14:30|17085.7|17084.2|17084.1|17082.6|17086.1|17084.2|17084.1|17082.6|159
1614258880000|2021-02-25 13:14:40|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.1|17081.2|128
1614258890000|2021-02-25 13:14:50|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|158
1614258900000|2021-02-25 13:15:00|17084.1|17082.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|199
1614258910000|2021-02-25 13:15:10|17084.7|17083.2|17085.1|17083.6|17085.1|17083.6|17083.7|17082.2|696
1614258920000|2021-02-25 13:15:20|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.6|17084.1|395
1614258930000|2021-02-25 13:15:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.1|17083.6|752
1614258940000|2021-02-25 13:15:40|17085.1|17083.6|17085.1|17083.6|17085.6|17084.1|17084.7|17083.2|13
1614258950000|2021-02-25 13:15:50|17086.1|17084.6|17087.7|17086.2|17087.7|17086.2|17086.1|17084.6|66
1614258960000|2021-02-25 13:16:00|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|217
1614258970000|2021-02-25 13:16:10|17086.7|17085.2|17086.7|17085.2|17088.1|17086.1|17086.7|17085.2|121
1614258980000|2021-02-25 13:16:20|17086.1|17084.6|17085.7|17084.2|17086.1|17084.6|17085.7|17084.2|31
1614258990000|2021-02-25 13:16:30|||||||||12
1614259000000|2021-02-25 13:16:40|17086.1|17084.6|17086.6|17085.1|17087.1|17085.6|17086.1|17084.6|84
1614259010000|2021-02-25 13:16:50|17086.7|17085.2|17087.1|17085.6|17087.1|17085.6|17086.7|17085.2|31
1614259020000|2021-02-25 13:17:00|17087.6|17086.1|17087.1|17085.6|17087.6|17086.1|17086.6|17085.1|187
1614259030000|2021-02-25 13:17:10|17086.7|17085.2|17085.7|17084.2|17087.6|17086.1|17085.7|17084.2|676
1614259040000|2021-02-25 13:17:20|17086.1|17084.6|17087.1|17085.6|17087.7|17086.2|17086.1|17084.6|27
1614259050000|2021-02-25 13:17:30|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|1
1614259060000|2021-02-25 13:17:40|17087.7|17086.2|17088.1|17086.6|17088.6|17087.1|17087.7|17086.2|4
1614259070000|2021-02-25 13:17:50|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.6|17086.1|418
1614259080000|2021-02-25 13:18:00|17087.6|17086.1|17086.7|17085.2|17087.6|17086.1|17085.7|17084.2|335
1614259090000|2021-02-25 13:18:10|17086.1|17084.6|17086.1|17084.6|17086.7|17085.2|17086.1|17084.6|113
1614259100000|2021-02-25 13:18:20|17086.7|17085.2|17086.7|17085.2|17087.7|17086.2|17086.7|17085.2|181
1614259110000|2021-02-25 13:18:30|17087.1|17085.6|17087.1|17085.6|17087.7|17086.2|17086.7|17085.2|167
1614259120000|2021-02-25 13:18:40|17086.7|17085.2|17086.1|17084.6|17087.1|17085.6|17085.7|17084.2|124
1614259130000|2021-02-25 13:18:50|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|240
1614259140000|2021-02-25 13:19:00|17087.1|17085.6|17086.7|17085.2|17087.1|17085.6|17086.7|17085.2|206
1614259150000|2021-02-25 13:19:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|14
1614259160000|2021-02-25 13:19:20|17087.6|17086.1|17087.7|17086.2|17087.7|17086.2|17087.1|17085.6|192
1614259170000|2021-02-25 13:19:30|17088.7|17087.2|17088.1|17086.6|17089.1|17087.6|17088.1|17086.6|336
1614259180000|2021-02-25 13:19:40|17087.7|17086.2|17086.7|17085.2|17087.7|17086.2|17086.7|17085.2|22
1614259190000|2021-02-25 13:19:50|17086.1|17084.6|17084.7|17083.2|17086.1|17084.6|17084.7|17083.2|25
1614259200000|2021-02-25 13:20:00|17084.6|17083.1|17082.6|17081.1|17084.6|17083.1|17082.6|17081.1|25
1614259210000|2021-02-25 13:20:10|17082.7|17081.2|17080.7|17079.2|17082.7|17081.2|17080.7|17079.2|261
1614259220000|2021-02-25 13:20:20|17080.6|17079.1|17080.7|17079.2|17080.7|17079.2|17077.7|17076.2|203
1614259230000|2021-02-25 13:20:30|17081.1|17078.6|17080.1|17078.6|17081.1|17078.6|17079.1|17077.6|55
1614259240000|2021-02-25 13:20:40|17080.6|17079.1|17079.6|17078.1|17080.7|17079.2|17079.1|17077.6|229
1614259250000|2021-02-25 13:20:50|17079.7|17078.2|17080.6|17079.1|17081.1|17079.6|17079.6|17078.1|260
1614259260000|2021-02-25 13:21:00|17080.7|17079.2|17079.1|17077.6|17081.6|17080.1|17078.7|17077.2|317
1614259270000|2021-02-25 13:21:10|17078.7|17077.2|17079.1|17077.6|17079.7|17078.2|17078.7|17077.2|116
1614259280000|2021-02-25 13:21:20|17079.6|17078.1|17079.6|17078.1|17080.1|17078.6|17079.6|17078.1|243
1614259290000|2021-02-25 13:21:30|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|2
1614259300000|2021-02-25 13:21:40|17077.7|17076.2|17078.6|17077.1|17078.6|17077.1|17076.7|17075.2|383
1614259310000|2021-02-25 13:21:50|17078.1|17076.6|17077.7|17076.2|17078.1|17076.6|17077.6|17075.6|163
1614259320000|2021-02-25 13:22:00|17077.6|17076.1|17077.6|17076.1|17078.1|17076.2|17077.1|17075.6|1018
1614259330000|2021-02-25 13:22:10|17077.1|17075.6|17077.1|17075.6|17077.6|17076.1|17077.1|17075.6|114
1614259340000|2021-02-25 13:22:20|17077.6|17076.1|17079.6|17078.1|17079.6|17078.1|17077.1|17075.6|59
1614259350000|2021-02-25 13:22:30|17079.7|17078.2|17079.6|17078.1|17079.7|17078.2|17079.1|17077.6|73
1614259360000|2021-02-25 13:22:40|17079.1|17077.6|17079.1|17077.6|17079.6|17078.1|17079.1|17077.6|1
1614259370000|2021-02-25 13:22:50|17078.6|17077.1|17077.6|17076.1|17078.6|17077.1|17077.1|17075.6|129
1614259380000|2021-02-25 13:23:00|17077.7|17076.2|17079.6|17078.1|17079.6|17078.1|17077.7|17076.2|258
1614259390000|2021-02-25 13:23:10|17079.7|17078.2|17078.7|17077.2|17080.1|17078.6|17078.7|17077.2|296
1614259400000|2021-02-25 13:23:20|17079.1|17077.6|17078.7|17077.2|17079.1|17077.6|17078.1|17076.6|162
1614259410000|2021-02-25 13:23:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|96
1614259420000|2021-02-25 13:23:40|17078.7|17077.2|17078.7|17077.2|17079.6|17078.1|17078.7|17077.2|22
1614259430000|2021-02-25 13:23:50|17078.6|17077.1|17077.7|17076.2|17079.1|17077.6|17077.7|17076.2|168
1614259440000|2021-02-25 13:24:00|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17077.7|17076.2|32
1614259450000|2021-02-25 13:24:10|17079.6|17078.1|17079.1|17077.6|17079.6|17078.1|17078.7|17077.2|12
1614259460000|2021-02-25 13:24:20|17078.7|17077.2|17079.6|17078.1|17079.7|17078.2|17078.7|17077.2|24
1614259470000|2021-02-25 13:24:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|2
1614259480000|2021-02-25 13:24:40|17078.7|17077.2|17077.6|17076.1|17078.7|17077.2|17077.6|17076.1|191
1614259490000|2021-02-25 13:24:50|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.1|17075.6|139
1614259500000|2021-02-25 13:25:00|17077.6|17076.1|17077.7|17076.2|17077.7|17076.2|17077.1|17075.6|101
1614259510000|2021-02-25 13:25:10|17077.5|17076|17077.5|17076|17077.7|17076.2|17077.1|17075.6|43
1614259520000|2021-02-25 13:25:20|17078.1|17076.6|17077.5|17076|17078.1|17076.6|17077.5|17076|67
1614259530000|2021-02-25 13:25:30|17077.1|17075.6|17076.7|17075.2|17077.5|17076|17076.7|17075.2|64
1614259540000|2021-02-25 13:25:40|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|39
1614259550000|2021-02-25 13:25:50|17076.7|17075.2|17075.5|17074|17076.7|17075.2|17075.5|17074|78
1614259560000|2021-02-25 13:26:00|17075.7|17074.2|17075.1|17073.6|17076.5|17075|17075.1|17073.6|112
1614259570000|2021-02-25 13:26:10|17074.7|17073.2|17072.1|17070.6|17075.1|17073.6|17072.1|17070.6|237
1614259580000|2021-02-25 13:26:20|17072.5|17071|17071.7|17070.2|17072.7|17071.2|17071.7|17070.2|155
1614259590000|2021-02-25 13:26:30|17072.1|17069.6|17072.7|17071.2|17072.7|17071.2|17071.7|17069.6|249
1614259600000|2021-02-25 13:26:40|17073.7|17072.2|17073.7|17072.2|17074.5|17073|17073.7|17072.2|167
1614259610000|2021-02-25 13:26:50|||||||||59
1614259620000|2021-02-25 13:27:00|17074.1|17072.6|17073.7|17072.2|17074.1|17072.6|17073.7|17072.2|10
1614259630000|2021-02-25 13:27:10|17073.5|17072|17074.1|17072.6|17074.1|17072.6|17072.7|17071.2|250
1614259640000|2021-02-25 13:27:20|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|5
1614259650000|2021-02-25 13:27:30|17075.7|17074.2|17074.5|17073|17075.7|17074.2|17074.1|17072.6|304
1614259660000|2021-02-25 13:27:40|17074.1|17072.6|17073.5|17072|17074.5|17073|17073.1|17071.6|97
1614259670000|2021-02-25 13:27:50|17073.1|17071.6|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|49
1614259680000|2021-02-25 13:28:00|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|61
1614259690000|2021-02-25 13:28:10|17074|17072.5|17075.1|17073.6|17075.1|17073.6|17073.1|17071.6|159
1614259710000|2021-02-25 13:28:30|||||||||71
1614259720000|2021-02-25 13:28:40|17075.2|17073.7|17075.1|17073.6|17075.2|17073.7|17075.1|17073.6|79
1614259730000|2021-02-25 13:28:50|17075.5|17074|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|107
1614259740000|2021-02-25 13:29:00|||||||||25
1614259750000|2021-02-25 13:29:10|17077|17075.5|17076.5|17075|17077|17075.5|17076.5|17075|25
1614259760000|2021-02-25 13:29:20|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|35
1614259770000|2021-02-25 13:29:30|17075.7|17074.2|17075.1|17073.6|17075.7|17074.2|17075.1|17073.6|88
1614259780000|2021-02-25 13:29:40|||||||||1
1614259790000|2021-02-25 13:29:50|17074.2|17072.7|17075.1|17073.6|17075.1|17073.6|17074.2|17072.7|131
1614259800000|2021-02-25 13:30:00|17075|17073.5|17073.1|17071.6|17075|17073.5|17073.1|17071.2|189
1614259810000|2021-02-25 13:30:10|17074.1|17072.6|17074.1|17072.6|17074.1|17072.6|17072.1|17070.6|233
1614259820000|2021-02-25 13:30:20|17072.3|17070.8|17071.6|17069.1|17073.1|17071.6|17071.1|17069.1|245
1614259830000|2021-02-25 13:30:30|17071.1|17069.6|17073.1|17071.6|17074.5|17072.6|17071.1|17069.2|335
1614259840000|2021-02-25 13:30:40|17074.1|17072.6|17075.1|17073.6|17076.5|17074.6|17074.1|17072.6|144
1614259850000|2021-02-25 13:30:50|17076.1|17074.6|17079.1|17077.6|17080.1|17078.6|17075.2|17073.7|385
1614259860000|2021-02-25 13:31:00|17078.7|17076.2|17081.7|17080.2|17081.7|17080.2|17078.1|17076.2|273
1614259870000|2021-02-25 13:31:10|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17079.7|17078.2|243
1614259880000|2021-02-25 13:31:20|17080.7|17079.2|17082.7|17081.2|17083.1|17081.6|17080.7|17079.2|264
1614259890000|2021-02-25 13:31:30|17082.1|17080.6|17081.7|17080.2|17082.1|17080.6|17081.1|17079.6|174
1614259900000|2021-02-25 13:31:40|17081.2|17079.7|17083.1|17081.6|17083.7|17082.2|17081.2|17079.7|103
1614259910000|2021-02-25 13:31:50|17083.2|17081.7|17083.1|17081.6|17084.1|17082.6|17083.1|17081.2|197
1614259920000|2021-02-25 13:32:00|17082.7|17081.2|17083.5|17082|17084.1|17082.2|17082.1|17080.6|314
1614259930000|2021-02-25 13:32:10|17084.1|17081.6|17083.6|17082.1|17084.1|17082.2|17082.6|17081.1|13
1614259940000|2021-02-25 13:32:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|205
1614259950000|2021-02-25 13:32:30|17081.5|17080|17080.1|17078.6|17083.1|17081.1|17080.1|17078.6|291
1614259960000|2021-02-25 13:32:40|17079.6|17078.1|17076.1|17074.6|17079.6|17078.1|17076.1|17074.1|212
1614259970000|2021-02-25 13:32:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.6|209
1614259980000|2021-02-25 13:33:00|17077.6|17076.1|17077.6|17076.1|17079.6|17078.1|17077.1|17075.6|356
1614259990000|2021-02-25 13:33:10|17078.1|17076.6|17077.6|17076.1|17078.1|17076.6|17077.6|17076.1|7
1614260000000|2021-02-25 13:33:20|17077.1|17075.6|17078.5|17077|17078.5|17077|17077.1|17075.6|89
1614260010000|2021-02-25 13:33:30|17078.6|17077.1|17077.1|17075.6|17078.6|17077.1|17077.1|17075.6|108
1614260020000|2021-02-25 13:33:40|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|23
1614260030000|2021-02-25 13:33:50|17075.1|17073.6|17073.5|17072|17075.1|17073.6|17073.5|17072|167
1614260040000|2021-02-25 13:34:00|17073.1|17071.6|17073.1|17071.6|17073.5|17072|17072.1|17070.6|155
1614260050000|2021-02-25 13:34:10|17073.5|17072|17073.6|17072.1|17075.1|17073.6|17073.5|17072|223
1614260060000|2021-02-25 13:34:20|17074.1|17072.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.6|105
1614260070000|2021-02-25 13:34:30|17075.1|17073.6|17076.5|17075|17076.6|17075|17075.1|17073.6|237
1614260080000|2021-02-25 13:34:40|17076.1|17074.6|17078.1|17076.6|17078.1|17076.6|17076.1|17074.6|201
1614260090000|2021-02-25 13:34:50|17077.5|17076|17078.1|17076.6|17078.1|17076.6|17077.5|17076|80
1614260100000|2021-02-25 13:35:00|17079.1|17077.6|17080.5|17079|17080.5|17079|17079.1|17077.6|52
1614260110000|2021-02-25 13:35:10|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|5
1614260120000|2021-02-25 13:35:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.6|17080.1|252
1614260130000|2021-02-25 13:35:30|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.5|17081|208
1614260140000|2021-02-25 13:35:40|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17083.1|17081.6|72
1614260150000|2021-02-25 13:35:50|17084|17082.5|17084.1|17082.6|17084.1|17082.6|17084|17082.5|174
1614260160000|2021-02-25 13:36:00|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17080.6|11
1614260170000|2021-02-25 13:36:10|17081.6|17080.1|17082.1|17080.6|17084.5|17083|17081.6|17080.1|506
1614260180000|2021-02-25 13:36:20|17081.6|17080.1|17082.1|17080.6|17082.5|17081|17081.6|17080.1|20
1614260190000|2021-02-25 13:36:30|17083.1|17081|17082.6|17081.1|17083.6|17082.1|17082.5|17081|213
1614260200000|2021-02-25 13:36:40|17083.1|17081.6|17084.6|17083.1|17084.6|17083.1|17083.1|17081.6|219
1614260210000|2021-02-25 13:36:50|17084.1|17082.6|17084.6|17083.1|17084.6|17083.1|17084.1|17082.6|329
1614260220000|2021-02-25 13:37:00|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085.6|17084.1|569
1614260230000|2021-02-25 13:37:10|17088.1|17086.6|17088.6|17087.1|17089.6|17088.1|17088.1|17086.6|488
1614260240000|2021-02-25 13:37:20|17089.1|17087.6|17088.6|17087.1|17089.6|17088.1|17088.5|17087|329
1614260250000|2021-02-25 13:37:30|17088.5|17087|17089.1|17087.6|17089.6|17088.1|17088.5|17086.6|337
1614260260000|2021-02-25 13:37:40|17089.6|17088.1|17091.5|17090|17092.1|17090.1|17089.6|17088.1|1620
1614260270000|2021-02-25 13:37:50|17091.1|17089.6|17092.5|17091|17092.5|17091|17090.6|17089.1|264
1614260280000|2021-02-25 13:38:00|17092.1|17090.6|17091.5|17090|17092.1|17090.6|17091.1|17089.6|281
1614260290000|2021-02-25 13:38:10|17091.1|17089.6|17089.1|17087.6|17091.1|17089.6|17089.1|17087.6|193
1614260300000|2021-02-25 13:38:20|17088.5|17087|17087.6|17086.1|17088.5|17087|17087.6|17086.1|251
1614260310000|2021-02-25 13:38:30|17087.5|17086|17087.6|17086.1|17088.5|17087|17087.1|17085.6|108
1614260320000|2021-02-25 13:38:40|17086.6|17085.1|17088.6|17087.1|17088.6|17087.1|17086.6|17085.1|115
1614260330000|2021-02-25 13:38:50|17088.5|17087|17090.6|17089.1|17090.6|17089.1|17087.6|17086.1|239
1614260340000|2021-02-25 13:39:00|17090.5|17089|17090.1|17088.6|17091.1|17089.1|17089.5|17088|212
1614260350000|2021-02-25 13:39:10|17090.5|17089|17091.6|17090.1|17092.1|17090.1|17090.5|17089|876
1614260360000|2021-02-25 13:39:20|17091.5|17090|17090.6|17089.1|17092.5|17091|17090.6|17089.1|68
1614260370000|2021-02-25 13:39:30|17090.1|17088.6|17092.6|17091.1|17092.6|17091.1|17090.1|17088.6|245
1614260380000|2021-02-25 13:39:40|17092.5|17091|17091.6|17090.1|17092.5|17091|17091.5|17090|1156
1614260390000|2021-02-25 13:39:50|17092.1|17089.6|17091.5|17090|17092.1|17090|17091.1|17089.6|251
1614260400000|2021-02-25 13:40:00|17091.6|17090.1|17092.1|17090.6|17092.6|17091.1|17091.6|17090.1|423
1614260410000|2021-02-25 13:40:10|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17090.5|17089|6228
1614260420000|2021-02-25 13:40:20|17093.5|17092|17094.6|17093.1|17094.6|17093.1|17093.1|17091.6|259
1614260430000|2021-02-25 13:40:30|17095.5|17094|17094.5|17093|17095.5|17094|17093.6|17092.1|150
1614260440000|2021-02-25 13:40:40|17093.6|17092.1|17095.1|17093.6|17095.1|17093.6|17092.6|17091.1|174
1614260450000|2021-02-25 13:40:50|17094.6|17093.1|17095.6|17094.1|17096.1|17094.6|17094.6|17093.1|483
1614260460000|2021-02-25 13:41:00|17095.5|17094|17095.5|17094|17095.5|17094|17093.6|17092.1|207
1614260470000|2021-02-25 13:41:10|17095.6|17094.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|284
1614260480000|2021-02-25 13:41:20|17096.5|17095|17098.5|17097|17098.5|17097|17096.5|17095|92
1614260490000|2021-02-25 13:41:30|17098.1|17096.6|17096.6|17095.1|17098.5|17097|17096.6|17095.1|78
1614260500000|2021-02-25 13:41:40|17096.5|17095|17096.6|17095.1|17097.6|17096.1|17096.1|17094.6|213
1614260510000|2021-02-25 13:41:50|17096.1|17094.6|17097.6|17096.1|17098.5|17097|17096.1|17094.6|66
1614260520000|2021-02-25 13:42:00|17097.1|17095.6|17097.1|17095.6|17097.6|17096.1|17097.1|17095.6|73
1614260530000|2021-02-25 13:42:10|17097.6|17096.1|17096.1|17094.6|17098.1|17096.6|17096.1|17094.6|349
1614260540000|2021-02-25 13:42:20|17096.5|17095|17096.1|17094.6|17097.1|17095.6|17095.6|17094.1|267
1614260550000|2021-02-25 13:42:30|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.5|17093|196
1614260560000|2021-02-25 13:42:40|17095.1|17092.6|17095.6|17094.1|17095.6|17094.1|17094.6|17092.6|72
1614260570000|2021-02-25 13:42:50|17095.5|17094|17095.6|17094.1|17096.1|17094.6|17095.1|17093.6|118
1614260580000|2021-02-25 13:43:00|17095.5|17094|17094.6|17093.1|17096.1|17094.1|17094.6|17093.1|193
1614260590000|2021-02-25 13:43:10|17094.5|17093|17094.1|17092.6|17094.6|17093.1|17094.1|17092.6|67
1614260600000|2021-02-25 13:43:20|17093.6|17092.1|17093.1|17091.6|17093.6|17092.1|17092.6|17091.1|46
1614260610000|2021-02-25 13:43:30|17092.6|17091.1|17093.5|17092|17094.1|17092.1|17092.6|17091.1|579
1614260620000|2021-02-25 13:43:40|17093.1|17091.6|17093.1|17091.6|17094.1|17092.6|17093.1|17091.6|239
1614260630000|2021-02-25 13:43:50|17093.5|17092|17095.1|17093.6|17095.1|17093.6|17093.5|17092|76
1614260640000|2021-02-25 13:44:00|17095.5|17094|17097.1|17095.6|17097.5|17096|17095.5|17094|285
1614260650000|2021-02-25 13:44:10|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|75
1614260660000|2021-02-25 13:44:20|17095.5|17094|17096.1|17094.6|17096.6|17095.1|17095.5|17093.6|625
1614260670000|2021-02-25 13:44:30|17096.5|17095|17096.6|17095.1|17098.1|17096.6|17096.5|17095|206
1614260680000|2021-02-25 13:44:40|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|287
1614260690000|2021-02-25 13:44:50|17096.1|17094.6|17096.6|17095.1|17097.5|17096|17096.1|17094.6|315
1614260700000|2021-02-25 13:45:00|17096.5|17095|17093.5|17092|17096.6|17095.1|17092.6|17091.1|462
1614260710000|2021-02-25 13:45:10|17093.1|17091.6|17094.5|17093|17094.5|17093|17093.1|17091.6|3
1614260720000|2021-02-25 13:45:20|17094.1|17092.6|17093.6|17092.1|17094.5|17093|17093.5|17092|187
1614260730000|2021-02-25 13:45:30|17094.5|17093|17093.1|17091.6|17094.5|17093|17092.6|17091.1|225
1614260740000|2021-02-25 13:45:40|17093.5|17092|17093.6|17092.1|17094.6|17093.1|17093.1|17091.6|161
1614260750000|2021-02-25 13:45:50|17093.5|17092|17095.1|17093.6|17095.1|17093.6|17093.1|17091.6|71
1614260760000|2021-02-25 13:46:00|17094.6|17093.1|17096.6|17095.1|17097.5|17096|17094.5|17093|203
1614260770000|2021-02-25 13:46:10|17096.5|17095|17096.5|17095|17097.1|17095.6|17096.1|17094.6|549
1614260780000|2021-02-25 13:46:20|17096.1|17094.6|17096.6|17095.1|17097.1|17095.1|17096.1|17094.6|64
1614260790000|2021-02-25 13:46:30|17097.6|17096.1|17098.6|17097.1|17098.6|17097.1|17097.6|17095.6|187
1614260800000|2021-02-25 13:46:40|17099.1|17096.6|17099.6|17098.1|17099.6|17098.1|17097.6|17096.1|460
1614260810000|2021-02-25 13:46:50|17099.5|17098|17099.1|17097.6|17099.6|17098.1|17098.6|17097.1|328
1614260820000|2021-02-25 13:47:00|17098.6|17097.1|17096.6|17095.1|17099.1|17097.6|17096.6|17095.1|286
1614260830000|2021-02-25 13:47:10|17097.1|17095.6|17096.6|17095.1|17098.1|17096.6|17096.6|17095.1|41
1614260840000|2021-02-25 13:47:20|17097.1|17095.6|17096.6|17095.1|17097.1|17095.6|17096.1|17094.6|219
1614260850000|2021-02-25 13:47:30|17097.1|17095.6|17097.6|17096.1|17098.1|17096.6|17097.1|17095.6|82
1614260860000|2021-02-25 13:47:40|17097.1|17095.6|17097.6|17096.1|17098.1|17096.6|17097.1|17095.6|125
1614260870000|2021-02-25 13:47:50|17098.6|17097.1|17099.1|17097.6|17099.6|17098.1|17098.6|17097.1|28
1614260880000|2021-02-25 13:48:00|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.6|17097.1|3
1614260890000|2021-02-25 13:48:10|17099.6|17098.1|17101.5|17100|17101.5|17100|17099.6|17098.1|265
1614260900000|2021-02-25 13:48:20|17101.1|17099.6|17101.5|17100|17101.5|17100|17099.6|17098.1|410
1614260910000|2021-02-25 13:48:30|17101.1|17099.6|17103.1|17101.6|17104.1|17102.6|17101.1|17099.6|296
1614260920000|2021-02-25 13:48:40|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|406
1614260930000|2021-02-25 13:48:50|17102.1|17100.6|17100.6|17099.1|17102.1|17100.6|17100.6|17099.1|231
1614260940000|2021-02-25 13:49:00|17101.1|17099.6|17101.6|17100.1|17101.6|17100.1|17100.1|17098.6|190
1614260950000|2021-02-25 13:49:10|17101.1|17099.6|17102.1|17100.6|17102.6|17101.1|17101.1|17099.6|108
1614260960000|2021-02-25 13:49:20|17102.5|17101|17102.6|17101.1|17103.1|17101.6|17102.5|17101|15
1614260970000|2021-02-25 13:49:30|17103.1|17101.6|17104.5|17103|17104.5|17103|17103.1|17101.6|4
1614260980000|2021-02-25 13:49:40|17104.1|17102.6|17103.5|17102|17104.1|17102.6|17103.5|17102|78
1614260990000|2021-02-25 13:49:50|17101.5|17100|17102.6|17101.1|17102.6|17101.1|17101.5|17100|36
1614261000000|2021-02-25 13:50:00|17102.5|17101|17103.6|17102.1|17105.5|17104|17102.5|17101|214
1614261010000|2021-02-25 13:50:10|17103.5|17102|17102.6|17101.1|17103.5|17102|17102.6|17101.1|21
1614261020000|2021-02-25 13:50:20|17103.1|17101.6|17101.1|17099.6|17103.5|17102|17100.6|17099.1|80
1614261030000|2021-02-25 13:50:30|17100.5|17099|17101.6|17100.1|17101.6|17100.1|17100.5|17099|134
1614261040000|2021-02-25 13:50:40|17101.5|17100|17101.6|17100.1|17102.1|17100.6|17101.5|17100|136
1614261050000|2021-02-25 13:50:50|17102.1|17100.6|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|26
1614261060000|2021-02-25 13:51:00|17102.5|17101|17103.5|17102|17104.5|17103|17102.1|17100.6|358
1614261070000|2021-02-25 13:51:10|17104.1|17101.6|17103|17101.5|17104.1|17102.6|17103|17101.5|96
1614261080000|2021-02-25 13:51:20|17102|17100.5|17102|17100.5|17102.5|17101|17101.5|17100|137
1614261090000|2021-02-25 13:51:30|17101.5|17100|17101.5|17100|17101.6|17100.1|17100.5|17099|281
1614261100000|2021-02-25 13:51:40|17101|17099.5|17101.5|17100|17101.5|17100|17100.6|17099.1|115
1614261110000|2021-02-25 13:51:50|17101|17099.5|17102.5|17101|17102.5|17101|17101|17099.5|118
1614261120000|2021-02-25 13:52:00|17102|17100.5|17101.6|17100.1|17102|17100.5|17100.6|17099.1|259
1614261130000|2021-02-25 13:52:10|17101|17099.5|17101|17099.5|17101.5|17100|17100.6|17099.1|136
1614261140000|2021-02-25 13:52:20|17100.6|17099.1|17101.5|17100|17102|17100.5|17100.6|17099.1|325
1614261150000|2021-02-25 13:52:30|17101|17099.5|17100.6|17099.1|17101|17099.5|17100.6|17099.1|110
1614261160000|2021-02-25 13:52:40|17101.6|17100.1|17103.6|17102.1|17104|17102.1|17101.5|17100|96
1614261170000|2021-02-25 13:52:50|17103.5|17102|17102.6|17101.1|17103.5|17102|17102.6|17101.1|65
1614261180000|2021-02-25 13:53:00|17102|17100.5|17102.6|17101.1|17102.6|17101.1|17102|17100.5|59
1614261190000|2021-02-25 13:53:10|17104|17101.5|17103|17101.5|17104|17102.1|17103|17101.5|36
1614261200000|2021-02-25 13:53:20|17103.5|17102|17101.6|17100.1|17103.5|17102|17101.6|17100.1|169
1614261210000|2021-02-25 13:53:30|17102|17100.5|17103.6|17102.1|17103.6|17102.1|17102|17100.5|100
1614261220000|2021-02-25 13:53:40|17105|17103.5|17106.6|17105.1|17107|17105.5|17105|17103.5|321
1614261230000|2021-02-25 13:53:50|17106.5|17105|17107.5|17106|17107.5|17106|17106|17104.5|90
1614261240000|2021-02-25 13:54:00|17107|17105.5|17107|17105.5|17108.5|17107|17107|17105.5|235
1614261250000|2021-02-25 13:54:10|17106.6|17105.1|17107|17105.5|17107|17105.5|17106.5|17105|174
1614261260000|2021-02-25 13:54:20|17107.6|17106.1|17108|17106.5|17108|17106.5|17107.5|17106|346
1614261270000|2021-02-25 13:54:30|17107.6|17106.1|17107.6|17106.1|17108|17106.5|17107.5|17106|203
1614261280000|2021-02-25 13:54:40|17107|17105.5|17108.6|17107.1|17108.6|17107.1|17107|17105.5|351
1614261290000|2021-02-25 13:54:50|17109|17107.5|17107.6|17106.1|17109|17107.5|17107.6|17106.1|409
1614261300000|2021-02-25 13:55:00|17107.5|17106|17104.6|17103.1|17107.9|17106|17104.6|17103.1|211
1614261310000|2021-02-25 13:55:10|17104|17102.5|17102.6|17101.1|17104|17102.5|17102.6|17101.1|205
1614261320000|2021-02-25 13:55:20|17102|17100.5|17101|17099.5|17102|17100.5|17100.6|17099.1|396
1614261330000|2021-02-25 13:55:30|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100|17098.5|148
1614261340000|2021-02-25 13:55:40|17101|17098.5|17100|17098.5|17101|17099.1|17099.6|17098.1|175
1614261350000|2021-02-25 13:55:50|17100.5|17099|17100.6|17099.1|17101|17099.1|17100|17098.5|112
1614261360000|2021-02-25 13:56:00|17100.5|17099|17098|17096.5|17100.5|17099|17098|17096.5|344
1614261370000|2021-02-25 13:56:10|17098.6|17097.1|17096|17094.5|17098.6|17097.1|17096|17094.5|318
1614261380000|2021-02-25 13:56:20|17095.6|17094.1|17094.6|17093.1|17096|17094.1|17094.6|17093.1|251
1614261390000|2021-02-25 13:56:30|17095|17093.5|17097.5|17096|17097.5|17096|17094.6|17093.1|169
1614261400000|2021-02-25 13:56:40|17096.6|17095.1|17098.5|17097|17098.5|17097|17096.6|17095.1|127
1614261410000|2021-02-25 13:56:50|17097.6|17096.1|17098|17096.5|17100|17098.1|17097.6|17096.1|167
1614261420000|2021-02-25 13:57:00|17098.5|17097|17098.6|17097.1|17099|17097.5|17098.5|17097|381
1614261430000|2021-02-25 13:57:10|17098.5|17097|17097.5|17096|17098.5|17097|17096.5|17095|195
1614261440000|2021-02-25 13:57:20|17097|17095.5|17097|17095.5|17097.5|17096|17097|17095.5|58
1614261450000|2021-02-25 13:57:30|17097.5|17096|17097|17095.5|17097.5|17096|17096.6|17095.1|6
1614261460000|2021-02-25 13:57:40|17096.6|17095.1|17095.6|17094.1|17097|17095.5|17095.6|17094.1|307
1614261470000|2021-02-25 13:57:50|17095.5|17094|17095.5|17094|17096.5|17095|17095|17093.5|163
1614261480000|2021-02-25 13:58:00|17095.6|17094.1|17096|17094.5|17096|17094.5|17095|17093.5|130
1614261490000|2021-02-25 13:58:10|17096.5|17095|17097.5|17096|17097.5|17096|17095.6|17094.1|179
1614261500000|2021-02-25 13:58:20|17097|17095.5|17097.5|17096|17098.5|17097|17096.5|17095|541
1614261510000|2021-02-25 13:58:30|17097.6|17096.1|17098|17096.5|17098.5|17097|17097.6|17096.1|65
1614261520000|2021-02-25 13:58:40|17097.6|17096.1|17098|17096.5|17098|17096.5|17097.5|17096|81
1614261530000|2021-02-25 13:58:50|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|135
1614261540000|2021-02-25 13:59:00|17097|17095.5|17101|17099.5|17101|17099.5|17097|17095.5|139
1614261550000|2021-02-25 13:59:10|17100|17098.5|17100|17098.5|17100.5|17099|17100|17098.5|59
1614261560000|2021-02-25 13:59:20|17098|17096.5|17097.5|17096|17098|17096.5|17096.5|17095|331
1614261570000|2021-02-25 13:59:30|17097.6|17096.1|17097.5|17096|17097.6|17096.1|17097|17095.5|24
1614261580000|2021-02-25 13:59:40|17097|17095.5|17096.5|17095|17097.5|17096|17096|17094.5|114
1614261590000|2021-02-25 13:59:50|17096|17094.5|17093.6|17092.1|17096|17094.5|17093.6|17092.1|114
1614261600000|2021-02-25 14:00:00|17093.5|17092|17092|17090.5|17093.6|17092.1|17091.6|17090.1|519
1614261610000|2021-02-25 14:00:10|17092.5|17091|17090|17088.5|17094|17092.1|17090|17088.5|462
1614261620000|2021-02-25 14:00:20|17090.6|17089.1|17090.6|17089.1|17092|17090.5|17090|17088.5|832
1614261630000|2021-02-25 14:00:30|17090|17088.5|17089.6|17088.1|17090|17088.5|17089.6|17088.1|71
1614261640000|2021-02-25 14:00:40|17090|17087.5|17085.6|17084.1|17090|17088|17084.6|17083.1|719
1614261650000|2021-02-25 14:00:50|17085|17083.5|17083.6|17082.1|17085.6|17084.1|17082|17080.5|676
1614261660000|2021-02-25 14:01:00|17083|17081.5|17086|17084.5|17086.5|17085|17083|17081.5|523
1614261670000|2021-02-25 14:01:10|17086.5|17085|17084.6|17083.1|17087.5|17086|17084.6|17083.1|272
1614261680000|2021-02-25 14:01:20|17084.5|17083|17087.5|17086|17087.5|17086|17084.5|17083|965
1614261690000|2021-02-25 14:01:30|17085.6|17084.1|17085.6|17084.1|17086|17084.5|17085.5|17084|212
1614261700000|2021-02-25 14:01:40|17086|17084.5|17085.6|17084.1|17087.5|17086|17085.6|17084.1|505
1614261710000|2021-02-25 14:01:50|17085.5|17084|17083.6|17082.1|17085.5|17084|17082.6|17081.1|251
1614261720000|2021-02-25 14:02:00|17084|17081.5|17084|17082.5|17085|17083.5|17083.5|17081.5|207
1614261730000|2021-02-25 14:02:10|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|193
1614261740000|2021-02-25 14:02:20|17086|17084.5|17086|17084.5|17086|17084.5|17085.5|17084|45
1614261750000|2021-02-25 14:02:30|17085.6|17084.1|17084.5|17083|17085.6|17084.1|17083|17081.5|1488
1614261760000|2021-02-25 14:02:40|17084.6|17083.1|17084.5|17083|17085.6|17084.1|17084.5|17082.5|160
1614261770000|2021-02-25 14:02:50|17085.5|17083.5|17085.5|17084|17086|17084.5|17084.5|17083|150
1614261780000|2021-02-25 14:03:00|17086|17083.5|17085.5|17084|17086|17084.5|17085.5|17083.5|101
1614261790000|2021-02-25 14:03:10|17085|17083.5|17084.5|17083|17085|17083.5|17084.5|17083|94
1614261800000|2021-02-25 14:03:20|||||||||98
1614261810000|2021-02-25 14:03:30|17085|17083.5|17085.6|17084.1|17085.6|17084.1|17085|17083.5|144
1614261820000|2021-02-25 14:03:40|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|20
1614261830000|2021-02-25 14:03:50|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085|17083.5|553
1614261840000|2021-02-25 14:04:00|17088.6|17087.1|17089.6|17088.1|17089.6|17088.1|17087.6|17086.1|359
1614261850000|2021-02-25 14:04:10|17089.5|17088|17090.6|17089.1|17090.6|17089.1|17089.5|17088|325
1614261860000|2021-02-25 14:04:20|17091.5|17090|17091.6|17090.1|17091.6|17090.1|17091.5|17090|176
1614261870000|2021-02-25 14:04:30|17092|17089.5|17091.5|17090|17092|17090.1|17091|17089.5|134
1614261880000|2021-02-25 14:04:40|17091|17089.5|17089.6|17088.1|17091.6|17090.1|17089.6|17088.1|161
1614261890000|2021-02-25 14:04:50|17090|17088.5|17090|17088.5|17090|17088.5|17090|17088.5|16
1614261900000|2021-02-25 14:05:00|17089.6|17088.1|17087|17085.5|17089.6|17088.1|17087|17085.5|111
1614261910000|2021-02-25 14:05:10|17087.5|17086|17085.6|17084.1|17087.6|17086.1|17085.6|17084.1|230
1614261920000|2021-02-25 14:05:20|17085.5|17084|17086.6|17085.1|17086.6|17085.1|17085|17083.5|60
1614261930000|2021-02-25 14:05:30|17086.5|17085|17085|17083.5|17086.6|17085.1|17085|17083.5|89
1614261940000|2021-02-25 14:05:40|17084|17082.5|17084|17082.5|17084|17082.5|17083.6|17082.1|61
1614261950000|2021-02-25 14:05:50|17083.6|17082.1|17084|17082.5|17084.6|17083.1|17083|17081.5|273
1614261960000|2021-02-25 14:06:00|17084.6|17083.1|17081|17079.5|17084.6|17083.1|17081|17079.5|721
1614261970000|2021-02-25 14:06:10|17081.6|17080.1|17081|17079.5|17082|17080.5|17081|17079.5|109
1614261980000|2021-02-25 14:06:20|17079.6|17078.1|17078|17076.5|17081|17079.5|17078|17076.5|220
1614261990000|2021-02-25 14:06:30|17078.6|17077.1|17075|17073.5|17079|17077.5|17075|17073.5|500
1614262000000|2021-02-25 14:06:40|17075.6|17074.1|17078|17076.5|17078|17076.5|17075|17073.5|404
1614262010000|2021-02-25 14:06:50|17078.6|17077.1|17076.6|17075.1|17079|17077.5|17076|17074.5|903
1614262020000|2021-02-25 14:07:00|17078|17076.5|17078.5|17077|17078.5|17077|17076.6|17075.1|143
1614262030000|2021-02-25 14:07:10|17077.5|17076|17077|17075.5|17077.5|17076|17075.5|17074|631
1614262040000|2021-02-25 14:07:20|17077.5|17076|17077|17075.5|17078|17076.5|17076.5|17075|135
1614262050000|2021-02-25 14:07:30|17077.5|17076|17079.6|17078.1|17080|17078.5|17077.5|17076|136
1614262060000|2021-02-25 14:07:40|17080|17078.5|17079.5|17078|17080|17078.5|17079|17077.5|63
1614262070000|2021-02-25 14:07:50|17079|17077.5|17081.5|17080|17081.5|17080|17079|17077.5|398
1614262080000|2021-02-25 14:08:00|17082|17080.5|17081.5|17080|17082|17080.5|17080|17078.5|301
1614262090000|2021-02-25 14:08:10|17081|17079.5|17079.5|17078|17081|17079.5|17079|17077.5|223
1614262100000|2021-02-25 14:08:20|17079|17077.5|17079|17077.5|17079|17077.5|17078|17076.5|107
1614262110000|2021-02-25 14:08:30|17079.5|17078|17081.5|17080|17081.5|17080|17079.5|17078|4515
1614262120000|2021-02-25 14:08:40|17082|17080.5|17082.6|17081.1|17083.5|17082|17081.5|17080|250
1614262130000|2021-02-25 14:08:50|17083.5|17082|17083|17081.5|17084|17082.5|17083|17081.5|4191
1614262140000|2021-02-25 14:09:00|17083.6|17082.1|17079|17077.5|17083.6|17082.1|17079|17077.5|251
1614262150000|2021-02-25 14:09:10|17079.5|17078|17079.5|17078|17079.6|17078.1|17079|17077.5|71
1614262160000|2021-02-25 14:09:20|17079|17077.5|17076.6|17075.1|17079|17077.5|17076|17074.5|372
1614262170000|2021-02-25 14:09:30|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|47
1614262180000|2021-02-25 14:09:40|17077.6|17076.1|17077|17075.5|17078|17076.5|17076|17074.5|181
1614262190000|2021-02-25 14:09:50|17077.5|17076|17077.6|17076.1|17077.6|17076.1|17077|17075.5|128
1614262200000|2021-02-25 14:10:00|17077|17075.5|17077|17075.5|17077.6|17076.1|17077|17075.5|311
1614262210000|2021-02-25 14:10:10|17077.6|17075.1|17076.4|17074.9|17078.5|17077|17076|17074.5|153
1614262220000|2021-02-25 14:10:20|17076|17074.5|17078|17076.5|17078|17076.5|17076|17074.5|24
1614262230000|2021-02-25 14:10:30|17077|17075.5|17076|17074.5|17078|17076.5|17076|17074.5|116
1614262240000|2021-02-25 14:10:40|17076.4|17074.9|17076.6|17075.1|17077|17075.5|17076|17074.5|170
1614262250000|2021-02-25 14:10:50|17077|17075.5|17079|17077.5|17079|17077.5|17076.6|17075.1|178
1614262260000|2021-02-25 14:11:00|17079.4|17077.9|17080.4|17078.9|17080.4|17078.9|17079|17077.5|113
1614262270000|2021-02-25 14:11:10|17081|17079.5|17081|17079.5|17081|17079.5|17080.6|17079.1|224
1614262280000|2021-02-25 14:11:20|17080.4|17078.9|17081.6|17080.1|17081.6|17080.1|17080.4|17078.9|426
1614262290000|2021-02-25 14:11:30|17081.4|17079.9|17083|17081.5|17084|17082.5|17081.4|17079.5|336
1614262300000|2021-02-25 14:11:40|17082.4|17080.9|17081.6|17080.1|17082.4|17080.9|17081.4|17079.9|383
1614262310000|2021-02-25 14:11:50|17080.6|17079.1|17081.4|17079.9|17082.4|17080.9|17079.6|17078.1|129
1614262320000|2021-02-25 14:12:00|17080.4|17078.9|17079|17077.5|17081.4|17079.9|17078.6|17077.1|282
1614262330000|2021-02-25 14:12:10|17080|17078.5|17080.6|17079.1|17081|17079.5|17080|17078.5|97
1614262340000|2021-02-25 14:12:20|17080|17078.5|17080.4|17078.9|17081|17079.5|17079.4|17077.9|161
1614262350000|2021-02-25 14:12:30|17079.6|17078.1|17079.6|17078.1|17080|17078.1|17079|17077.5|163
1614262360000|2021-02-25 14:12:40|17079.4|17077.9|17080|17078.5|17080|17078.5|17078.6|17076.5|119
1614262370000|2021-02-25 14:12:50|||||||||329
1614262380000|2021-02-25 14:13:00|17080.6|17079.1|17081|17079.5|17081|17079.5|17080|17078.5|126
1614262390000|2021-02-25 14:13:10|17080.6|17079.1|17080|17078.5|17080.6|17079.1|17080|17078.5|159
1614262400000|2021-02-25 14:13:20|17079.6|17078.1|17077.4|17075.9|17079.6|17078.1|17077|17075.5|322
1614262410000|2021-02-25 14:13:30|17077|17075.5|17076.6|17075.1|17077|17075.5|17076.6|17075.1|40
1614262420000|2021-02-25 14:13:40|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|12
1614262430000|2021-02-25 14:13:50|17076.6|17075.1|17076|17074.5|17076.6|17075.1|17076|17074.5|55
1614262450000|2021-02-25 14:14:10|17075.4|17073.9|17077.6|17076.1|17077.6|17076.1|17075.4|17073.9|205
1614262460000|2021-02-25 14:14:20|17077.4|17075.9|17077|17075.5|17077.6|17076.1|17077|17075.5|83
1614262470000|2021-02-25 14:14:30|17076.6|17075.1|17077|17075.5|17077|17075.5|17076.6|17075.1|494
1614262480000|2021-02-25 14:14:40|17076|17074.5|17075.4|17073.9|17076|17074.5|17075.4|17073.9|208
1614262490000|2021-02-25 14:14:50|17074.4|17072.9|17074.4|17072.9|17074.6|17073.1|17074.4|17072.9|104
1614262500000|2021-02-25 14:15:00|17074|17072.5|17073.6|17072.1|17074|17072.5|17073.6|17072.1|924
1614262510000|2021-02-25 14:15:10|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|53
1614262520000|2021-02-25 14:15:20|17074.6|17073.1|17075|17073.5|17075|17073.5|17074|17072.5|338
1614262530000|2021-02-25 14:15:30|17074|17072.5|17074|17072.5|17075|17073.1|17074|17072.5|354
1614262540000|2021-02-25 14:15:40|17074.6|17073.1|17075|17073.5|17075|17073.5|17074.6|17073.1|90
1614262550000|2021-02-25 14:15:50|17074|17072.5|17074|17072.5|17074.6|17073.1|17074|17072.5|95
1614262560000|2021-02-25 14:16:00|17074.6|17073.1|17073.4|17071.9|17075|17073.5|17073.4|17071.9|206
1614262570000|2021-02-25 14:16:10|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|17072.6|17071.1|18
1614262580000|2021-02-25 14:16:20|||||||||154
1614262590000|2021-02-25 14:16:30|||||||||1
1614262600000|2021-02-25 14:16:40|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.6|17071.1|79
1614262610000|2021-02-25 14:16:50|17072.4|17070.9|17070.4|17068.9|17072.4|17070.9|17070.4|17068.9|126
1614262620000|2021-02-25 14:17:00|17070|17068.5|17069.6|17068.1|17070.4|17068.9|17068.6|17067.1|397
1614262630000|2021-02-25 14:17:10|17069|17067.5|17068|17066.5|17069.4|17067.9|17068|17066.5|221
1614262640000|2021-02-25 14:17:20|17068.5|17067|17070.4|17068.9|17070.4|17068.9|17068.5|17067|145
1614262650000|2021-02-25 14:17:30|17071|17069.5|17070.4|17068.9|17071|17069.5|17069.5|17068|159
1614262660000|2021-02-25 14:17:40|17070|17068.5|17068.5|17067|17070.4|17068.9|17068.5|17067|130
1614262670000|2021-02-25 14:17:50|17067.5|17066|17068|17066.5|17068|17066.5|17067.5|17066|123
1614262680000|2021-02-25 14:18:00|17068.4|17066.9|17066.5|17065|17068.4|17066.9|17066.5|17065|173
1614262690000|2021-02-25 14:18:10|17067|17065.5|17067.5|17066|17067.5|17066|17066.5|17065|27
1614262700000|2021-02-25 14:18:20|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|234
1614262710000|2021-02-25 14:18:30|17069.5|17068|17070|17068.5|17072|17069.9|17069.5|17068|827
1614262720000|2021-02-25 14:18:40|17069.5|17068|17069.5|17068|17071|17069.5|17069|17067.5|305
1614262730000|2021-02-25 14:18:50|17068.5|17067|17069.4|17067.9|17069.4|17067.9|17068|17066.5|726
1614262740000|2021-02-25 14:19:00|17070.4|17068.9|17069.4|17067.9|17070.4|17068.9|17069.4|17067.9|162
1614262750000|2021-02-25 14:19:10|17068.4|17066.9|17069.4|17067.9|17070|17068.5|17068.4|17066.5|56
1614262760000|2021-02-25 14:19:20|17070|17068.5|17070.4|17068.9|17071|17069.5|17070|17068.5|33
1614262770000|2021-02-25 14:19:30|17070.5|17069|17069.4|17067.9|17070.5|17069|17069.4|17067.9|568
1614262780000|2021-02-25 14:19:40|17070|17068.5|17071.4|17069.9|17072|17070.5|17070|17068.5|375
1614262790000|2021-02-25 14:19:50|17071|17069.5|17069.4|17067.9|17071|17069.5|17069.4|17067.9|204
1614262800000|2021-02-25 14:20:00|17069.5|17068|17069.4|17067.9|17070|17068.5|17069.4|17067.9|37
1614262810000|2021-02-25 14:20:10|17070|17068.5|17070.4|17068.9|17070.4|17068.9|17070|17068.5|145
1614262820000|2021-02-25 14:20:20|17070.5|17069|17071|17069.5|17071|17069.5|17070|17068.4|79
1614262830000|2021-02-25 14:20:30|17071.4|17069.9|17071|17069.5|17071.4|17069.9|17071|17069.5|15
1614262840000|2021-02-25 14:20:40|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17070.4|17068.5|159
1614262850000|2021-02-25 14:20:50|17071|17069.5|17069|17067.5|17071.5|17070|17069|17067.5|281
1614262860000|2021-02-25 14:21:00|17070|17068.5|17068|17066.5|17070|17068.5|17067.5|17066|436
1614262870000|2021-02-25 14:21:10|17067.5|17066|17066|17064.5|17067.5|17066|17066|17064|466
1614262880000|2021-02-25 14:21:20|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|106
1614262890000|2021-02-25 14:21:30|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|65
1614262900000|2021-02-25 14:21:40|17066.5|17065|17066.5|17065|17066.5|17065|17066.4|17064.9|79
1614262910000|2021-02-25 14:21:50|17066.4|17064.9|17065|17063.5|17066.5|17065|17064|17062.5|125
1614262920000|2021-02-25 14:22:00|17065.4|17063.9|17063.5|17062|17065.4|17063.9|17062.5|17061|72
1614262930000|2021-02-25 14:22:10|17063.4|17061.9|17065|17063.5|17065|17063.5|17063|17061.5|1135
1614262940000|2021-02-25 14:22:20|17064.5|17063|17064.5|17063|17066|17064.5|17063.5|17062|127
1614262950000|2021-02-25 14:22:30|17065|17062.5|17065|17063.5|17065.4|17063.9|17064.5|17062.5|34
1614262960000|2021-02-25 14:22:40|17066|17064.9|17067.4|17065.9|17067.5|17066|17066|17064.9|400
1614262970000|2021-02-25 14:22:50|17067.5|17066|17066.5|17065|17068|17066.5|17066.5|17065|3163
1614262980000|2021-02-25 14:23:00|17066|17064.5|17067|17064.5|17067|17064.9|17065.4|17063.9|616
1614262990000|2021-02-25 14:23:10|17066.4|17064.9|17067.4|17065.9|17067.4|17065.9|17066.4|17064.9|144
1614263000000|2021-02-25 14:23:20|17068|17066.5|17067.4|17065.9|17068|17066.5|17066.5|17065|115
1614263010000|2021-02-25 14:23:30|17067|17065.5|17068.4|17066.9|17068.4|17066.9|17066.4|17064.9|287
1614263020000|2021-02-25 14:23:40|17068|17066.5|17067.4|17065.9|17068|17066.5|17066.4|17064.9|540
1614263030000|2021-02-25 14:23:50|17067|17065.5|17067|17065.5|17068.4|17066.9|17067|17065.5|128
1614263040000|2021-02-25 14:24:00|17067.4|17065.9|17065.4|17063.9|17067.4|17065.9|17065.4|17063.9|226
1614263050000|2021-02-25 14:24:10|17065.5|17064|17068|17066.5|17068.4|17066.9|17065.5|17064|3448
1614263060000|2021-02-25 14:24:20|17067.5|17066|17065|17063.5|17067.5|17066|17064|17062.5|204
1614263070000|2021-02-25 14:24:30|17064.5|17063|17064.5|17063|17065|17063.5|17064.4|17062.9|38
1614263080000|2021-02-25 14:24:40|17064.4|17062.9|17064.4|17062.9|17064.5|17063|17063.5|17062|153
1614263090000|2021-02-25 14:24:50|17063.5|17062|17063.5|17062|17064|17062|17062.5|17061|64
1614263100000|2021-02-25 14:25:00|17063|17060.5|17063|17061.5|17063|17061.5|17061.5|17060|1756
1614263110000|2021-02-25 14:25:10|17063.4|17061.9|17063|17061.5|17063.4|17061.9|17063|17061.5|2709
1614263120000|2021-02-25 14:25:20|17063.4|17061.9|17065.4|17063.9|17065.4|17063.9|17063.4|17061.9|179
1614263130000|2021-02-25 14:25:30|17065|17063.5|17066.5|17065|17066.5|17065|17065|17063.5|133
1614263140000|2021-02-25 14:25:40|17067|17065.5|17068|17066.5|17068|17066.5|17067|17065.5|162
1614263150000|2021-02-25 14:25:50|17068.4|17066.9|17070.4|17068.9|17071|17068.9|17068|17066.5|293
1614263160000|2021-02-25 14:26:00|17071|17069.5|17072.4|17070.9|17072.4|17070.9|17070|17068.5|248
1614263170000|2021-02-25 14:26:10|17071|17069.5|17071.4|17069.9|17071.4|17069.9|17071|17069.5|82
1614263180000|2021-02-25 14:26:20|17071.5|17070|17072.4|17070.9|17072.4|17070.9|17071.5|17070|181
1614263190000|2021-02-25 14:26:30|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|35
1614263200000|2021-02-25 14:26:40|17070|17068.5|17071|17069.5|17071|17069.5|17069.5|17068|366
1614263210000|2021-02-25 14:26:50|17070.5|17069|17072.4|17070.9|17073.4|17071.9|17070.5|17069|171
1614263220000|2021-02-25 14:27:00|17073|17070.5|17074|17072.5|17075|17073.5|17073|17070.5|276
1614263230000|2021-02-25 14:27:10|17074.4|17072.9|17075|17073.5|17075.4|17073.9|17074|17072.5|577
1614263240000|2021-02-25 14:27:20|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17074|17072.5|249
1614263250000|2021-02-25 14:27:30|17075|17073.5|17077.4|17075.9|17078.4|17076.9|17074.5|17073|647
1614263260000|2021-02-25 14:27:40|17077.5|17076|17079.4|17077.9|17079.4|17077.9|17077.5|17076|267
1614263270000|2021-02-25 14:27:50|17080|17078.5|17080|17078.5|17080.4|17078.9|17079.4|17077.5|275
1614263280000|2021-02-25 14:28:00|17080.4|17078.9|17082.4|17080.9|17082.5|17081|17077.5|17075.5|349
1614263290000|2021-02-25 14:28:10|17083|17080.5|17080.4|17078.9|17083|17081|17080.4|17078.5|607
1614263300000|2021-02-25 14:28:20|17081|17079.5|17083|17081.5|17083|17081.5|17080.5|17079|443
1614263310000|2021-02-25 14:28:30|17082.5|17081|17081|17079.5|17082.5|17081|17080.4|17078.5|299
1614263320000|2021-02-25 14:28:40|17080.4|17078.9|17079|17077.5|17080.9|17078.9|17078.4|17076.9|585
1614263330000|2021-02-25 14:28:50|17078.5|17077|17078.5|17077|17080.4|17078.9|17078.5|17077|267
1614263340000|2021-02-25 14:29:00|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|87
1614263350000|2021-02-25 14:29:10|17076.5|17075|17078|17076.5|17078|17076.5|17075.5|17074|444
1614263360000|2021-02-25 14:29:20|17077.5|17076|17077.5|17076|17078.5|17077|17077.5|17076|96
1614263370000|2021-02-25 14:29:30|17078.4|17076.9|17076|17074.5|17078.4|17076.9|17076|17074.5|122
1614263380000|2021-02-25 14:29:40|17075.4|17073.9|17076|17074.5|17076|17074.5|17075.4|17073.5|85
1614263390000|2021-02-25 14:29:50|17075.5|17074|17077.4|17075.9|17077.4|17075.9|17075.5|17074|261
1614263400000|2021-02-25 14:30:00|17076.5|17075|17075|17073.5|17077.4|17075.9|17075|17073.5|390
1614263410000|2021-02-25 14:30:10|17076|17074.5|17075|17073.5|17077.4|17075.9|17075|17073.5|439
1614263420000|2021-02-25 14:30:20|17075.4|17073.9|17074.4|17072.9|17075.4|17073.9|17074|17072.5|422
1614263430000|2021-02-25 14:30:30|17074|17072.5|17074.4|17072.9|17074.4|17072.9|17072.4|17070.9|433
1614263440000|2021-02-25 14:30:40|17074|17072.5|17073.4|17071.9|17074|17072.5|17073.4|17071.5|264
1614263450000|2021-02-25 14:30:50|17073.5|17072|17075|17073.5|17075.4|17073.9|17073.5|17072|197
1614263460000|2021-02-25 14:31:00|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073|17071.5|68
1614263470000|2021-02-25 14:31:10|17073|17071.5|17071|17069.5|17073.4|17071.9|17071|17069.5|445
1614263480000|2021-02-25 14:31:20|17071.4|17069.9|17069.4|17067.9|17072|17070.5|17068|17066.5|496
1614263490000|2021-02-25 14:31:30|17069.5|17068|17071|17069.5|17071.4|17069.9|17069.4|17067.9|151
1614263500000|2021-02-25 14:31:40|17071.4|17069.9|17072.4|17070.9|17072.4|17070.9|17071.4|17069.9|219
1614263510000|2021-02-25 14:31:50|17073|17071.5|17075.4|17073.9|17075.4|17073.9|17073|17071.5|203
1614263520000|2021-02-25 14:32:00|17075.8|17074.3|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|105
1614263530000|2021-02-25 14:32:10|17076|17074.5|17078.4|17076.9|17078.4|17076.9|17076|17074.5|217
1614263540000|2021-02-25 14:32:20|17077.4|17075.9|17077.4|17075.9|17078|17076.5|17076.4|17074.9|91
1614263550000|2021-02-25 14:32:30|17078|17076.5|17078.4|17076.9|17078.4|17076.9|17077.4|17075.5|265
1614263560000|2021-02-25 14:32:40|17078|17076.5|17080.4|17078.9|17080.4|17078.9|17078|17076.5|211
1614263570000|2021-02-25 14:32:50|17079.4|17077.9|17081.4|17079.9|17081.4|17079.9|17079.4|17077.9|309
1614263580000|2021-02-25 14:33:00|17082.4|17080.9|17084.4|17082.9|17084.4|17082.9|17082.4|17080.9|312
1614263590000|2021-02-25 14:33:10|17083.4|17081.9|17084|17082.5|17085.4|17083.9|17083.4|17081.9|207
1614263600000|2021-02-25 14:33:20|17083.4|17081.9|17084.4|17082.9|17086|17084.5|17083.4|17081.9|191
1614263610000|2021-02-25 14:33:30|17085.4|17083.9|17086|17084.5|17086|17084.5|17085.4|17083.5|198
1614263620000|2021-02-25 14:33:40|17085.4|17083.9|17083.4|17081.9|17086|17084.5|17083|17081.5|296
1614263630000|2021-02-25 14:33:50|17084.4|17082.9|17083.4|17081.9|17085.4|17083.9|17083.4|17081.9|446
1614263640000|2021-02-25 14:34:00|17085|17083.5|17088.5|17087|17089|17087.5|17085|17083.5|241
1614263650000|2021-02-25 14:34:10|17089|17087.5|17088|17086.5|17089.5|17088|17087.4|17085.9|183
1614263660000|2021-02-25 14:34:20|17087.4|17085.9|17087.4|17085.9|17089.4|17087.9|17087.4|17085.9|605
1614263670000|2021-02-25 14:34:30|17086.4|17084.9|17087.5|17086|17088.4|17086.9|17086.4|17084.9|96
1614263680000|2021-02-25 14:34:40|17088|17086.5|17086.4|17084.9|17088.4|17086.9|17086|17084.5|105
1614263690000|2021-02-25 14:34:50|17086|17084.5|17086.5|17085|17087|17085.5|17085.5|17084|102
1614263700000|2021-02-25 14:35:00|17087|17085.5|17089|17087.5|17089.5|17088|17086.5|17085|190
1614263710000|2021-02-25 14:35:10|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.5|91
1614263720000|2021-02-25 14:35:20|17088.5|17087|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|253
1614263730000|2021-02-25 14:35:30|17090|17088.5|17090.4|17088.9|17090.4|17088.9|17089.4|17087.5|132
1614263740000|2021-02-25 14:35:40|||||||||46
1614263750000|2021-02-25 14:35:50|17091|17088.5|17090.4|17088.9|17091|17088.9|17090.4|17088.5|191
1614263760000|2021-02-25 14:36:00|17089.5|17088|17087.4|17085.9|17090|17088.5|17087|17085.5|535
1614263770000|2021-02-25 14:36:10|17087.5|17086|17087.9|17086.4|17089.5|17088|17087.5|17086|234
1614263780000|2021-02-25 14:36:20|17088.5|17087|17089.4|17087.9|17090.4|17088.9|17088.5|17087|252
1614263790000|2021-02-25 14:36:30|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|87
1614263800000|2021-02-25 14:36:40|17089.9|17088.4|17090.5|17089|17090.9|17089.4|17089.5|17088|54
1614263810000|2021-02-25 14:36:50|17090.4|17088.9|17092.4|17090.9|17092.4|17090.9|17090.4|17088.9|314
1614263820000|2021-02-25 14:37:00|17092.5|17091|17093.4|17091.9|17094.4|17092.9|17092.4|17090.9|246
1614263830000|2021-02-25 14:37:10|17092.9|17091.4|17091.9|17090.4|17093.4|17091.9|17090.9|17089.4|181
1614263840000|2021-02-25 14:37:20|17092.4|17090.9|17092.4|17090.9|17094.4|17092.9|17091.9|17090.4|393
1614263850000|2021-02-25 14:37:30|17091.9|17090.4|17091.9|17090.4|17093.4|17091.9|17090.5|17089|131
1614263860000|2021-02-25 14:37:40|17090.9|17089.4|17089.5|17088|17091.9|17090|17089.4|17087.9|198
1614263870000|2021-02-25 14:37:50|17090.4|17088.9|17089.4|17087.9|17091.4|17089.9|17089.4|17087.9|255
1614263880000|2021-02-25 14:38:00|17088.9|17087.4|17088.5|17087|17090.4|17088.9|17088.5|17087|281
1614263890000|2021-02-25 14:38:10|17088.4|17086.9|17086.5|17085|17088.9|17087.4|17086.5|17085|659
1614263900000|2021-02-25 14:38:20|17086.9|17084.4|17086.5|17085|17087.4|17085.9|17086.5|17084.4|82
1614263910000|2021-02-25 14:38:30|17085.5|17084|17087.9|17086.4|17088.4|17086.9|17085.5|17084|136
1614263920000|2021-02-25 14:38:40|17087.5|17086|17086.9|17085.4|17087.5|17086|17086.4|17084.9|149
1614263930000|2021-02-25 14:38:50|17086.5|17085|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|97
1614263940000|2021-02-25 14:39:00|17085.9|17084.4|17084.5|17083|17086.4|17084.9|17084.5|17083|350
1614263950000|2021-02-25 14:39:10|17084.9|17083.4|17081.4|17079.9|17084.9|17083.4|17081.4|17079.9|440
1614263960000|2021-02-25 14:39:20|17080.9|17079.4|17080.5|17079|17082.5|17081|17080.5|17079|180
1614263970000|2021-02-25 14:39:30|17081.4|17079.9|17080.9|17079.4|17081.4|17079.9|17080.5|17079|128
1614263980000|2021-02-25 14:39:40|17081.5|17080|17080.5|17079|17081.5|17080|17079.5|17078|174
1614263990000|2021-02-25 14:39:50|17080.4|17078.9|17080.5|17079|17081.9|17080.4|17080.4|17078.9|293
1614264000000|2021-02-25 14:40:00|17080.9|17079.4|17078.5|17077|17080.9|17079.4|17078.5|17077|293
1614264010000|2021-02-25 14:40:10|17079.4|17077.9|17080.4|17078.9|17081.4|17079.9|17079.4|17077.9|112
1614264020000|2021-02-25 14:40:20|17079.9|17078.4|17080.5|17079|17080.5|17079|17078.4|17076.9|169
1614264030000|2021-02-25 14:40:30|17080.4|17078.9|17079.9|17078.4|17081.4|17079.9|17079.4|17077.9|157
1614264040000|2021-02-25 14:40:40|17079.4|17077.9|17079.9|17078.4|17080.4|17078.9|17079.4|17077.9|127
1614264050000|2021-02-25 14:40:50|17080.4|17078.9|17082.4|17080.9|17082.4|17080.9|17079.9|17078.4|128
1614264060000|2021-02-25 14:41:00|17082.5|17081|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|246
1614264070000|2021-02-25 14:41:10|17082.9|17081.4|17082.9|17081.4|17083.4|17081.9|17082.9|17081.4|26
1614264080000|2021-02-25 14:41:20|17080.9|17079.4|17082.4|17080.9|17082.4|17080.9|17080.4|17078.9|605
1614264090000|2021-02-25 14:41:30|17081.9|17080.4|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|92
1614264100000|2021-02-25 14:41:40|17081.9|17080.4|17080.9|17079.4|17081.9|17080.4|17080.9|17079.4|185
1614264110000|2021-02-25 14:41:50|17081.4|17079.9|17081.9|17080.4|17081.9|17080.4|17081.4|17079.9|141
1614264120000|2021-02-25 14:42:00|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|48
1614264130000|2021-02-25 14:42:10|17083.5|17082|17083.9|17081.4|17084.9|17083.4|17083.4|17081.4|167
1614264140000|2021-02-25 14:42:20|17083.4|17081.9|17083.4|17081.9|17083.5|17082|17082.4|17080.9|143
1614264150000|2021-02-25 14:42:30|17083.5|17082|17083.4|17081.9|17083.9|17082.4|17082.4|17080.9|117
1614264160000|2021-02-25 14:42:40|17084.4|17082.9|17085.5|17084|17085.9|17084.4|17084.4|17082.9|113
1614264170000|2021-02-25 14:42:50|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|400
1614264180000|2021-02-25 14:43:00|17086.9|17085.4|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|159
1614264190000|2021-02-25 14:43:10|17088.4|17086.9|17085.9|17084.4|17088.4|17086.9|17085.9|17084.4|112
1614264200000|2021-02-25 14:43:20|17085.5|17084|17083.5|17082|17085.9|17084.4|17083.5|17082|100
1614264210000|2021-02-25 14:43:30|17083.4|17081.9|17082.5|17081|17083.4|17081.9|17081.5|17080|97
1614264220000|2021-02-25 14:43:40|17083.4|17081.9|17083.4|17081.9|17083.9|17082.4|17082.9|17081.4|68
1614264230000|2021-02-25 14:43:50|17083.5|17082|17083.5|17082|17084.4|17082.9|17083.4|17081.9|159
1614264240000|2021-02-25 14:44:00|17084.4|17082.9|17081.9|17080.4|17084.4|17082.9|17081.4|17079.9|103
1614264250000|2021-02-25 14:44:10|17081.4|17079.9|17081.9|17080.4|17081.9|17080.4|17081.4|17079.9|541
1614264260000|2021-02-25 14:44:20|17081.5|17080|17078.5|17077|17081.5|17080|17078.5|17077|834
1614264270000|2021-02-25 14:44:30|17078.9|17077.4|17079.5|17078|17079.5|17078|17078.9|17077.4|3367
1614264280000|2021-02-25 14:44:40|17079.9|17078.4|17079.9|17078.4|17080.4|17078.9|17079.9|17078.4|122
1614264290000|2021-02-25 14:44:50|17079.4|17077.9|17078.9|17077.4|17079.4|17077.9|17077.4|17075.9|389
1614264300000|2021-02-25 14:45:00|17079.4|17077.9|17082.4|17080.9|17082.4|17080.9|17078.9|17077.4|204
1614264310000|2021-02-25 14:45:10|17081.9|17080.4|17079.9|17078.4|17081.9|17080.4|17079.9|17078.4|364
1614264320000|2021-02-25 14:45:20|17079.4|17077.9|17076.4|17074.9|17079.4|17077.9|17075.5|17074|313
1614264330000|2021-02-25 14:45:30|17075.4|17073.9|17076.9|17075.4|17076.9|17075.4|17075.4|17073.9|311
1614264340000|2021-02-25 14:45:40|17078.4|17076.9|17077.9|17076.4|17078.9|17076.9|17077.4|17075.9|420
1614264350000|2021-02-25 14:45:50|17077.4|17075.9|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|70
1614264360000|2021-02-25 14:46:00|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.4|17073.9|455
1614264370000|2021-02-25 14:46:10|17076.4|17074.9|17074.4|17072.9|17076.4|17074.9|17073.4|17071.9|141
1614264380000|2021-02-25 14:46:20|17074.9|17073.4|17075.4|17073.9|17075.9|17074.4|17074.9|17073.4|200
1614264390000|2021-02-25 14:46:30|17075.9|17074.4|17074.4|17072.9|17076.4|17074.9|17074.4|17072.9|139
1614264400000|2021-02-25 14:46:40|17074.5|17073|17074.9|17073.4|17075.9|17074|17074.4|17072.9|241
1614264410000|2021-02-25 14:46:50|17073.9|17072.4|17074.5|17073|17074.9|17073.4|17070.9|17069.4|615
1614264420000|2021-02-25 14:47:00|17074.4|17072.9|17071.9|17070.4|17075.4|17073.9|17071.7|17070.2|1221
1614264430000|2021-02-25 14:47:10|17071.4|17069.9|17072.4|17070.9|17072.9|17071.4|17071.4|17069.9|227
1614264440000|2021-02-25 14:47:20|17072.9|17070.4|17072.4|17070.9|17072.9|17071.4|17071.4|17069.9|365
1614264450000|2021-02-25 14:47:30|17071.9|17070.4|17070.4|17068.9|17072.4|17070.9|17070.4|17068.9|173
1614264460000|2021-02-25 14:47:40|17069.9|17068.4|17070.4|17068.9|17070.4|17068.9|17068.9|17067.4|204
1614264470000|2021-02-25 14:47:50|17071.4|17069.9|17070.4|17068.9|17071.4|17069.9|17068.9|17067.4|263
1614264480000|2021-02-25 14:48:00|17069.9|17068.4|17067.4|17065.9|17070.9|17069.4|17067.4|17065.9|335
1614264490000|2021-02-25 14:48:10|17067.9|17066.4|17068.9|17067.4|17069.4|17067.9|17067.4|17065.9|528
1614264500000|2021-02-25 14:48:20|17069.4|17067.9|17068.5|17067|17069.4|17067.9|17068.5|17067|2
1614264510000|2021-02-25 14:48:30|17069.4|17067.9|17071.4|17069.9|17071.9|17069.9|17069.4|17067.9|458
1614264520000|2021-02-25 14:48:40|17071.9|17070.4|17071.9|17070.4|17072.4|17070.9|17071.4|17069.4|120
1614264530000|2021-02-25 14:48:50|17072.4|17070.9|17071.4|17069.9|17072.4|17070.9|17070.9|17069.4|17
1614264540000|2021-02-25 14:49:00|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.4|17068.9|136
1614264550000|2021-02-25 14:49:10|17072.9|17071.4|17072.9|17071.4|17072.9|17071.4|17072.4|17070.9|32
1614264560000|2021-02-25 14:49:20|17072.5|17071|17072.9|17071.4|17073.4|17071.9|17072.4|17070.9|7
1614264570000|2021-02-25 14:49:30|17073.4|17071.9|17075.4|17073.9|17075.4|17073.9|17073.4|17071.9|267
1614264580000|2021-02-25 14:49:40|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.4|17072.4|422
1614264590000|2021-02-25 14:49:50|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|194
1614264600000|2021-02-25 14:50:00|17076.9|17075.4|17079.4|17077.9|17079.4|17077.9|17076.4|17074.9|95
1614264610000|2021-02-25 14:50:10|17078.9|17077.4|17079.4|17077.9|17079.4|17077.9|17078.9|17077.4|137
1614264620000|2021-02-25 14:50:20|17078.9|17077.4|17079.9|17078.4|17080.4|17078.9|17078.9|17077.4|692
1614264630000|2021-02-25 14:50:30|17079.5|17078|17080.4|17078.9|17080.9|17079.4|17078.9|17077.4|587
1614264640000|2021-02-25 14:50:40|17081.4|17079.9|17080.4|17078.9|17081.9|17080.4|17080.4|17078.9|530
1614264650000|2021-02-25 14:50:50|17079.9|17078.4|17079.9|17078.4|17080.9|17079.4|17079.9|17078.4|129
1614264660000|2021-02-25 14:51:00|17079.5|17078|17080.4|17078.9|17080.9|17078.9|17078.9|17077.4|280
1614264670000|2021-02-25 14:51:10|17079.9|17078.4|17078.9|17077.4|17079.9|17078.4|17077.9|17076.4|210
1614264680000|2021-02-25 14:51:20|17079.9|17078.4|17080.4|17078.9|17080.4|17078.9|17079.9|17078.4|27
1614264690000|2021-02-25 14:51:30|17079.9|17078.4|17079.9|17078.4|17080.4|17078.9|17079.4|17077.9|88
1614264700000|2021-02-25 14:51:40|17080.4|17078.9|17080.9|17079.4|17080.9|17079.4|17079.4|17077.9|262
1614264710000|2021-02-25 14:51:50|17080.5|17079|17080.4|17078.9|17080.9|17079.4|17079.9|17078.4|142
1614264720000|2021-02-25 14:52:00|17079.9|17078.4|17077.9|17076.4|17079.9|17078.4|17077.9|17076.4|179
1614264730000|2021-02-25 14:52:10|17076.9|17075.4|17076.4|17074.9|17076.9|17075.4|17075.9|17074.4|295
1614264740000|2021-02-25 14:52:20|17075.9|17074.4|17076.9|17075.4|17076.9|17075.4|17075.9|17074.4|192
1614264750000|2021-02-25 14:52:30|17076.5|17075|17076.4|17074.9|17076.9|17075.4|17075.9|17074.4|35
1614264760000|2021-02-25 14:52:40|17075.9|17074.4|17077.5|17076|17077.5|17076|17075.5|17073.4|406
1614264770000|2021-02-25 14:52:50|17077.4|17075.9|17079.5|17078|17080.4|17078.9|17077.4|17075.9|212
1614264780000|2021-02-25 14:53:00|17079.4|17077.9|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|53
1614264790000|2021-02-25 14:53:10|17079.5|17078|17078.9|17077.4|17079.9|17078.4|17078.9|17077.4|348
1614264800000|2021-02-25 14:53:20|17078.8|17077.3|17079.9|17078.4|17080.4|17078.9|17078.4|17076.9|160
1614264810000|2021-02-25 14:53:30|17080.4|17078.9|17080.9|17079.4|17080.9|17079.4|17080.4|17078.4|107
1614264820000|2021-02-25 14:53:40|17080.5|17079|17079.9|17078.4|17080.5|17079|17079.9|17078.4|218
1614264830000|2021-02-25 14:53:50|17080.9|17079.4|17079.9|17078.4|17080.9|17079.4|17079.9|17078.4|66
1614264840000|2021-02-25 14:54:00|17079.5|17078|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|11
1614264850000|2021-02-25 14:54:10|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|24
1614264860000|2021-02-25 14:54:20|17076.9|17075.4|17074.4|17072.9|17076.9|17075.4|17074.4|17072.9|295
1614264870000|2021-02-25 14:54:30|17073.9|17072.4|17076.4|17074.9|17076.4|17074.9|17073.9|17072.4|75
1614264880000|2021-02-25 14:54:40|17075.5|17074|17072.4|17070.9|17076.4|17074.9|17072.4|17070.9|261
1614264890000|2021-02-25 14:54:50|17071.5|17070|17072.4|17070.9|17072.9|17071.4|17071.5|17070|80
1614264900000|2021-02-25 14:55:00|17071.4|17069.9|17069.9|17068.4|17071.4|17069.9|17067.4|17065.9|476
1614264910000|2021-02-25 14:55:10|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17068.9|17067.4|83
1614264920000|2021-02-25 14:55:20|17069.5|17068|17071.3|17069.8|17071.3|17069.8|17069.3|17066.8|370
1614264930000|2021-02-25 14:55:30|17070.3|17068.8|17068.3|17066.8|17070.8|17069.3|17068.2|17066.7|424
1614264940000|2021-02-25 14:55:40|17067.8|17066.3|17067.3|17065.8|17067.8|17066.3|17066.3|17064.8|421
1614264950000|2021-02-25 14:55:50|17067.2|17065.7|17066.8|17065.3|17067.2|17065.7|17066.3|17064.8|71
1614264960000|2021-02-25 14:56:00|17067.3|17065.8|17067.3|17065.8|17068.8|17067.3|17067.3|17065.8|431
1614264970000|2021-02-25 14:56:10|17067.8|17066.3|17068.8|17067.3|17068.8|17067.3|17067.8|17066.3|159
1614264980000|2021-02-25 14:56:20|17069.2|17067.7|17068.3|17066.8|17069.3|17067.8|17067.8|17066.3|192
1614264990000|2021-02-25 14:56:30|17069.8|17068.3|17069.2|17067.7|17070.2|17068.7|17069.2|17067.7|567
1614265000000|2021-02-25 14:56:40|17068.3|17066.8|17066.8|17065.3|17068.3|17066.8|17066.3|17064.8|233
1614265010000|2021-02-25 14:56:50|17066.3|17064.8|17068.2|17066.7|17068.8|17066.7|17066.3|17064.8|297
1614265020000|2021-02-25 14:57:00|17067.8|17066.3|17066.3|17064.8|17067.8|17066.3|17066.2|17064.7|488
1614265030000|2021-02-25 14:57:10|17066.8|17065.3|17067.2|17065.7|17067.3|17065.8|17066.8|17065.3|202
1614265040000|2021-02-25 14:57:20|17065.8|17064.3|17064.2|17062.7|17066.2|17064.7|17064.2|17062.7|204
1614265050000|2021-02-25 14:57:30|17063.8|17062.3|17064.8|17063.3|17064.8|17063.3|17063.8|17062.3|114
1614265060000|2021-02-25 14:57:40|17065.3|17063.8|17064.3|17062.8|17066.2|17064.7|17064.3|17062.8|417
1614265070000|2021-02-25 14:57:50|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|17064.2|17062.7|22
1614265080000|2021-02-25 14:58:00|17064.3|17062.8|17065.2|17063.7|17065.8|17064.3|17064.3|17062.8|71
1614265090000|2021-02-25 14:58:10|17065.8|17063.3|17065.2|17063.7|17065.8|17063.7|17064.2|17062.7|175
1614265100000|2021-02-25 14:58:20|17065.3|17063.8|17067.3|17065.8|17068.2|17066.7|17065.3|17063.8|138
1614265110000|2021-02-25 14:58:30|17066.3|17064.8|17065.3|17063.8|17066.8|17065.3|17065.2|17063.7|165
1614265120000|2021-02-25 14:58:40|17065.8|17064.3|17066.2|17064.7|17066.8|17065.3|17065.8|17064.3|192
1614265130000|2021-02-25 14:58:50|17066.3|17064.8|17064.3|17062.8|17067.2|17065.7|17064.3|17062.8|62
1614265140000|2021-02-25 14:59:00|17064.8|17063.3|17064.8|17063.3|17065.3|17063.8|17063.8|17062.3|221
1614265150000|2021-02-25 14:59:10|17064.3|17062.8|17065.8|17064.3|17065.8|17064.3|17064.3|17062.8|250
1614265160000|2021-02-25 14:59:20|17066.3|17064.8|17066.8|17065.3|17066.8|17065.3|17066.3|17064.8|56
1614265170000|2021-02-25 14:59:30|17065.8|17064.3|17065.3|17063.8|17066.8|17065.3|17065.3|17063.8|40
1614265180000|2021-02-25 14:59:40|17064.8|17063.3|17066.8|17065.3|17067.2|17065.7|17064.8|17063.3|364
1614265190000|2021-02-25 14:59:50|17067.3|17065.8|17065.9|17064.4|17067.3|17065.8|17065.8|17064.3|368
1614265200000|2021-02-25 15:00:00|17066.3|17064.8|17064.8|17063.3|17066.8|17064.8|17064.8|17063.3|338
1614265210000|2021-02-25 15:00:10|17064.2|17062.7|17063.8|17062.3|17064.2|17062.7|17062.3|17060.8|672
1614265220000|2021-02-25 15:00:20|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|17063.3|17061.8|106
1614265230000|2021-02-25 15:00:30|17062.8|17061.3|17062.8|17061.3|17063.8|17062.3|17062.8|17061.3|161
1614265240000|2021-02-25 15:00:40|17063.3|17061.8|17064.3|17062.8|17065.8|17064.3|17062.8|17061.3|578
1614265250000|2021-02-25 15:00:50|17064.8|17063.3|17062.8|17061.3|17064.8|17063.3|17062.8|17061.3|89
1614265260000|2021-02-25 15:01:00|17063.3|17061.8|17063.8|17062.3|17064.8|17063.3|17063.3|17061.8|306
1614265270000|2021-02-25 15:01:10|17064.3|17062.8|17064.3|17062.8|17064.3|17062.8|17063.8|17062.3|298
1614265280000|2021-02-25 15:01:20|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|17065.3|17063.8|81
1614265290000|2021-02-25 15:01:30|17065.8|17064.3|17064.8|17063.3|17067.3|17065.8|17064.8|17063.3|381
1614265300000|2021-02-25 15:01:40|17064.3|17062.8|17062.3|17060.8|17065.8|17064.3|17062.3|17060.8|149
1614265310000|2021-02-25 15:01:50|17062.8|17061.3|17062.8|17061.3|17063.8|17062.3|17062.8|17061.3|106
1614265320000|2021-02-25 15:02:00|17063.2|17061.7|17060.3|17058.8|17063.2|17061.7|17060.3|17058.8|545
1614265330000|2021-02-25 15:02:10|17061.8|17060.3|17065.3|17063.8|17065.3|17063.8|17061.8|17060.3|616
1614265340000|2021-02-25 15:02:20|17064.9|17063.4|17063.8|17062.3|17064.9|17063.4|17063.3|17061.8|351
1614265350000|2021-02-25 15:02:30|17065.3|17063.8|17061.3|17059.8|17065.3|17063.8|17061.2|17059.7|153
1614265360000|2021-02-25 15:02:40|17061.8|17060.3|17061.3|17059.8|17062.8|17060.8|17061.3|17059.8|161
1614265370000|2021-02-25 15:02:50|17061.8|17060.3|17060.8|17059.3|17062.8|17061.3|17059.3|17057.8|559
1614265380000|2021-02-25 15:03:00|17061.3|17059.8|17060.3|17058.8|17062.8|17061.3|17060.3|17058.8|126
1614265390000|2021-02-25 15:03:10|17061.3|17059.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|179
1614265400000|2021-02-25 15:03:20|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|10
1614265410000|2021-02-25 15:03:30|17060.3|17058.8|17060.3|17058.8|17061.3|17059.8|17060.3|17058.8|140
1614265420000|2021-02-25 15:03:40|||||||||16
1614265430000|2021-02-25 15:03:50|17059.8|17058.3|17058.3|17056.8|17060.3|17058.8|17058.3|17056.8|84
1614265440000|2021-02-25 15:04:00|17059.3|17057.8|17060.8|17059.3|17060.8|17059.3|17059.3|17057.8|391
1614265450000|2021-02-25 15:04:10|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17059.3|17057.8|256
1614265460000|2021-02-25 15:04:20|17060.3|17058.8|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|256
1614265470000|2021-02-25 15:04:30|17062.8|17061.3|17065.8|17064.3|17066.8|17064.8|17062.2|17060.7|405
1614265480000|2021-02-25 15:04:40|17065.3|17063.8|17062.9|17061.4|17065.3|17063.8|17062.3|17060.8|271
1614265490000|2021-02-25 15:04:50|17063.3|17061.8|17065.3|17063.8|17065.3|17063.8|17063.3|17061.8|232
1614265500000|2021-02-25 15:05:00|17065.9|17064.4|17066.3|17064.8|17066.3|17064.8|17064.9|17063.4|285
1614265510000|2021-02-25 15:05:10|17067.3|17065.8|17064.9|17063.4|17067.3|17065.8|17064.9|17063.4|157
1614265520000|2021-02-25 15:05:20|17065.3|17063.8|17066.3|17064.8|17066.3|17064.8|17063.9|17062.4|372
1614265530000|2021-02-25 15:05:30|17066.4|17064.9|17066.3|17064.8|17067.8|17066.3|17066.3|17064.8|642
1614265540000|2021-02-25 15:05:40|17067.8|17066.3|17065.3|17063.8|17067.8|17066.3|17065.3|17063.8|201
1614265550000|2021-02-25 15:05:50|17063.9|17062.4|17064.3|17062.8|17064.3|17062.8|17063.9|17062.4|135
1614265560000|2021-02-25 15:06:00|17064.8|17063.3|17063.3|17061.8|17065.3|17063.3|17062.3|17060.8|168
1614265570000|2021-02-25 15:06:10|17062.4|17060.9|17059.8|17058.3|17062.4|17060.9|17059.3|17057.8|284
1614265580000|2021-02-25 15:06:20|17059.3|17057.8|17059.3|17057.8|17059.8|17058.3|17058.8|17057.3|100
1614265590000|2021-02-25 15:06:30|17059.8|17058.3|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|72
1614265600000|2021-02-25 15:06:40|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17058.3|17056.8|220
1614265610000|2021-02-25 15:06:50|17058.3|17056.8|17062.3|17060.8|17062.3|17060.8|17058.3|17056.8|321
1614265620000|2021-02-25 15:07:00|17060.3|17058.8|17058.8|17057.3|17061.3|17059.8|17058.3|17056.8|152
1614265630000|2021-02-25 15:07:10|17058.3|17056.8|17057.3|17055.8|17058.8|17057.3|17057.2|17055.7|423
1614265640000|2021-02-25 15:07:20|17058.2|17056.7|17056.3|17054.8|17058.3|17056.8|17056.3|17054.8|165
1614265650000|2021-02-25 15:07:30|17056.4|17054.9|17058.3|17056.8|17058.3|17056.8|17056.3|17054.8|166
1614265660000|2021-02-25 15:07:40|17057.9|17056.4|17056.9|17055.4|17058.3|17056.8|17056.9|17055.4|131
1614265670000|2021-02-25 15:07:50|17057.3|17055.8|17056.4|17054.9|17057.9|17056.4|17056.4|17054.9|117
1614265680000|2021-02-25 15:08:00|17056.6|17055.1|17057.3|17055.8|17058.8|17057.3|17056.6|17055.1|647
1614265690000|2021-02-25 15:08:10|17056.3|17054.8|17056.9|17055.4|17057.3|17055.8|17056.3|17054.8|240
1614265700000|2021-02-25 15:08:20|17056.4|17054.9|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|41
1614265710000|2021-02-25 15:08:30|17057.9|17056.4|17058.3|17056.8|17059.3|17057.4|17057.9|17056.4|184
1614265720000|2021-02-25 15:08:40|17057.4|17055.9|17057.9|17056.4|17058.3|17056.8|17056.3|17054.8|267
1614265730000|2021-02-25 15:08:50|17058.3|17056.8|17059.3|17057.8|17059.3|17057.8|17057.9|17056.4|25
1614265740000|2021-02-25 15:09:00|17060.3|17058.8|17057.9|17056.4|17060.3|17058.8|17057.9|17056.4|183
1614265750000|2021-02-25 15:09:10|17057.4|17055.9|17054.4|17052.9|17057.9|17056.4|17054.3|17052.8|419
1614265760000|2021-02-25 15:09:20|17055.3|17053.8|17053.9|17052.4|17055.3|17053.8|17053.9|17052.4|189
1614265770000|2021-02-25 15:09:30|17054.3|17052.8|17054.4|17052.9|17054.4|17052.9|17053.9|17052.4|221
1614265780000|2021-02-25 15:09:40|17055.3|17053.8|17054.3|17052.8|17055.3|17053.8|17054.3|17052.8|235
1614265790000|2021-02-25 15:09:50|17054.4|17052.9|17055.4|17053.9|17055.4|17053.9|17053.9|17052.4|178
1614265800000|2021-02-25 15:10:00|17054.3|17052.8|17054.3|17052.8|17054.9|17052.8|17053.4|17051.9|254
1614265810000|2021-02-25 15:10:10|17054.4|17052.9|17053.4|17051.9|17055.4|17053.9|17053.4|17051.9|153
1614265820000|2021-02-25 15:10:20|17053.3|17051.8|17053.4|17051.9|17053.4|17051.9|17053.3|17051.8|139
1614265830000|2021-02-25 15:10:30|17054.4|17052.9|17055.3|17053.8|17055.9|17054.4|17054.4|17052.9|133
1614265840000|2021-02-25 15:10:40|17055.4|17053.9|17054.9|17053.4|17055.9|17054.4|17054.3|17052.8|183
1614265850000|2021-02-25 15:10:50|17055.3|17053.8|17055.3|17053.8|17055.9|17054.4|17054.4|17052.9|138
1614265860000|2021-02-25 15:11:00|17055.2|17053.7|17056.4|17054.9|17056.4|17054.9|17054.3|17052.8|403
1614265870000|2021-02-25 15:11:10|17057.3|17055.8|17058.3|17056.8|17058.9|17057.4|17056.9|17055.4|78
1614265880000|2021-02-25 15:11:20|17058.9|17057.4|17056.9|17055.4|17058.9|17057.4|17056.4|17054.9|452
1614265890000|2021-02-25 15:11:30|17057.3|17055.8|17055.9|17054.4|17057.3|17055.8|17055.9|17054.4|266
1614265900000|2021-02-25 15:11:40|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|17056.3|17054.8|75
1614265910000|2021-02-25 15:11:50|17056.4|17054.9|17058.9|17057.4|17059.3|17057.8|17056.4|17054.9|143
1614265920000|2021-02-25 15:12:00|17059.3|17057.8|17056.3|17054.8|17059.3|17057.8|17056.3|17054.8|442
1614265930000|2021-02-25 15:12:10|17056.9|17055.4|17057.3|17055.8|17057.3|17055.8|17056.4|17054.9|29
1614265940000|2021-02-25 15:12:20|17057.4|17055.9|17057.4|17055.9|17057.9|17055.9|17057.3|17055.4|58
1614265950000|2021-02-25 15:12:30|17056.9|17055.4|17057.4|17055.9|17057.4|17055.9|17056.3|17054.8|232
1614265960000|2021-02-25 15:12:40|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|17058.3|17056.8|0
1614265970000|2021-02-25 15:12:50|17057.9|17056.4|17059.9|17058.4|17059.9|17058.4|17057.9|17056.4|116
1614265980000|2021-02-25 15:13:00|17059.3|17057.8|17060.3|17058.8|17060.3|17058.8|17059.3|17057.8|54
1614265990000|2021-02-25 15:13:10|17060.4|17058.9|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|325
1614266000000|2021-02-25 15:13:20|17061.9|17060.4|17061.9|17060.4|17062.3|17060.8|17061.9|17060.4|203
1614266010000|2021-02-25 15:13:30|17062.3|17060.8|17061.4|17059.9|17062.3|17060.8|17061.4|17059.9|182
1614266020000|2021-02-25 15:13:40|17060.9|17059.4|17060.4|17058.9|17060.9|17059.4|17059.4|17057.9|237
1614266030000|2021-02-25 15:13:50|17060.9|17058.4|17061.4|17059.9|17061.4|17059.9|17060.4|17058.4|185
1614266040000|2021-02-25 15:14:00|17060.9|17059.4|17057.4|17055.9|17060.9|17059.4|17057.4|17055.4|298
1614266050000|2021-02-25 15:14:10|17057.3|17055.8|17056.4|17054.9|17057.3|17055.8|17056.3|17054.4|161
1614266060000|2021-02-25 15:14:20|17056.3|17054.8|17054.3|17052.8|17057.3|17055.8|17054.3|17052.4|192
1614266070000|2021-02-25 15:14:30|17052.9|17051.4|17051.4|17049.9|17052.9|17051.4|17051.4|17049.9|568
1614266080000|2021-02-25 15:14:40|17051.3|17049.8|17051.4|17049.9|17053.9|17052.4|17051.3|17049.8|725
1614266090000|2021-02-25 15:14:50|17051.3|17049.8|17051.3|17049.8|17051.4|17049.9|17050.3|17048.4|294
1614266100000|2021-02-25 15:15:00|17050.3|17048.8|17051.3|17049.8|17052.3|17050.8|17050.3|17048.8|636
1614266110000|2021-02-25 15:15:10|17051.4|17049.9|17050.9|17049.4|17051.9|17049.9|17050.3|17048.8|262
1614266120000|2021-02-25 15:15:20|17051.3|17049.8|17051.3|17049.8|17052.3|17050.8|17051.3|17049.4|156
1614266130000|2021-02-25 15:15:30|17051.9|17049.4|17051.3|17049.8|17051.9|17049.9|17051.3|17049.4|346
1614266140000|2021-02-25 15:15:40|17051.4|17049.9|17052.9|17051.4|17053.3|17051.8|17051.4|17049.9|182
1614266150000|2021-02-25 15:15:50|17053.3|17051.8|17052.4|17050.9|17053.4|17051.9|17052.4|17050.9|113
1614266160000|2021-02-25 15:16:00|17052.9|17051.4|17052.3|17050.8|17053.3|17051.8|17050.3|17048.8|434
1614266170000|2021-02-25 15:16:10|17053.3|17051.8|17052.3|17050.8|17053.9|17051.9|17052.3|17050.8|158
1614266180000|2021-02-25 15:16:20|17051.9|17050.4|17052.3|17050.8|17052.4|17050.9|17051.3|17049.8|149
1614266190000|2021-02-25 15:16:30|17051.9|17050.4|17052.4|17050.9|17053.9|17051.9|17051.9|17050.4|279
1614266200000|2021-02-25 15:16:40|17052.3|17050.8|17050.4|17048.9|17052.3|17050.8|17050.3|17048.8|285
1614266210000|2021-02-25 15:16:50|17051.3|17049.8|17051.9|17050.4|17053.3|17051.8|17051.3|17049.8|230
1614266220000|2021-02-25 15:17:00|17052.4|17050.9|17052.4|17050.9|17052.9|17051.4|17052.4|17050.9|23
1614266230000|2021-02-25 15:17:10|17051.3|17049.8|17050.4|17048.9|17051.3|17049.8|17049.4|17047.9|233
1614266240000|2021-02-25 15:17:20|17050.3|17048.8|17049.3|17047.8|17050.4|17048.9|17049.3|17047.8|348
1614266250000|2021-02-25 15:17:30|17049.4|17047.9|17050.3|17048.8|17050.3|17048.8|17049.3|17047.8|76
1614266260000|2021-02-25 15:17:40|17049.4|17047.9|17053.3|17051.8|17053.3|17051.8|17049.4|17047.9|376
1614266270000|2021-02-25 15:17:50|17052.4|17050.9|17052.4|17050.9|17053.4|17051.9|17052.4|17050.9|551
1614266280000|2021-02-25 15:18:00|17052.9|17051.4|17052.9|17051.4|17053.4|17051.9|17051.4|17049.9|578
1614266290000|2021-02-25 15:18:10|17052.4|17050.9|17051.9|17050.4|17053.4|17051.9|17051.4|17049.9|236
1614266300000|2021-02-25 15:18:20|17052.9|17051.4|17054.4|17052.9|17054.4|17052.9|17052.9|17051.4|479
1614266310000|2021-02-25 15:18:30|17054.3|17052.8|17054.3|17052.8|17054.4|17052.9|17053.9|17052.4|105
1614266320000|2021-02-25 15:18:40|17053.9|17052.4|17055.3|17053.8|17055.3|17053.8|17053.9|17052.4|216
1614266330000|2021-02-25 15:18:50|17054.9|17053.4|17056.9|17055.4|17056.9|17055.4|17054.9|17053.4|180
1614266340000|2021-02-25 15:19:00|17057.3|17055.8|17058.3|17056.8|17059.3|17057.4|17057.3|17055.8|442
1614266350000|2021-02-25 15:19:10|17058.4|17056.9|17057.9|17056.4|17059.3|17057.4|17057.9|17056.4|259
1614266360000|2021-02-25 15:19:20|17058.3|17056.8|17055.4|17053.9|17058.3|17056.8|17055.4|17053.9|97
1614266370000|2021-02-25 15:19:30|17055.9|17054.4|17057.3|17055.8|17057.3|17055.8|17055.4|17053.9|71
1614266380000|2021-02-25 15:19:40|17057.4|17055.9|17057.3|17055.8|17057.4|17055.9|17057.3|17055.8|122
1614266390000|2021-02-25 15:19:50|17056.9|17055.4|17058.9|17057.4|17058.9|17057.4|17056.4|17054.9|279
1614266400000|2021-02-25 15:20:00|17059.4|17057.9|17061.9|17060.4|17061.9|17060.4|17059.4|17057.9|563
1614266410000|2021-02-25 15:20:10|17061.4|17059.9|17063.4|17061.9|17063.4|17061.9|17061.4|17059.9|378
1614266420000|2021-02-25 15:20:20|17064.4|17062.9|17064.9|17063.4|17065.9|17064.4|17064.4|17062.9|214
1614266430000|2021-02-25 15:20:30|17064.7|17063.2|17063.9|17062.4|17064.7|17063.2|17063.9|17062.4|138
1614266440000|2021-02-25 15:20:40|17062.9|17061.4|17061.9|17060.4|17062.9|17061.4|17061.4|17059.9|245
1614266450000|2021-02-25 15:20:50|17062.9|17061.4|17063.4|17061.9|17063.9|17061.9|17062.9|17061.4|290
1614266460000|2021-02-25 15:21:00|17063.9|17062.4|17063.9|17062.4|17064.3|17062.8|17060.9|17059.4|730
1614266470000|2021-02-25 15:21:10|17063.4|17061.9|17061.4|17059.9|17063.9|17062.4|17061.4|17059.9|156
1614266480000|2021-02-25 15:21:20|17061.3|17059.8|17060.4|17058.9|17061.4|17059.9|17060.4|17058.9|239
1614266490000|2021-02-25 15:21:30|17060.8|17059.3|17060.8|17059.3|17060.8|17059.3|17060.4|17058.9|0
1614266500000|2021-02-25 15:21:40|17061.4|17059.9|17061.8|17060.3|17062.3|17060.8|17061.4|17059.9|253
1614266510000|2021-02-25 15:21:50|17062.3|17060.8|17063.3|17061.8|17063.3|17061.8|17061.8|17060.3|157
1614266520000|2021-02-25 15:22:00|17063.4|17061.9|17063.8|17062.3|17064.3|17062.8|17062.8|17061.3|98
1614266530000|2021-02-25 15:22:10|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.3|17062.8|92
1614266540000|2021-02-25 15:22:20|17064.3|17062.8|17063.3|17061.8|17064.3|17062.8|17063.3|17061.3|592
1614266550000|2021-02-25 15:22:30|17062.8|17061.3|17062.3|17060.8|17062.8|17061.3|17061.4|17059.9|541
1614266560000|2021-02-25 15:22:40|17062.4|17060.9|17062.4|17060.9|17062.8|17060.9|17061.8|17060.3|462
1614266570000|2021-02-25 15:22:50|17062.3|17060.8|17061.3|17059.8|17062.3|17060.8|17061.3|17059.8|151
1614266580000|2021-02-25 15:23:00|17060.8|17059.3|17061.3|17059.8|17061.3|17059.8|17060.3|17058.8|82
1614266590000|2021-02-25 15:23:10|||||||||65
1614266600000|2021-02-25 15:23:20|17060.8|17059.3|17061.3|17059.8|17061.3|17059.8|17060.8|17059.3|47
1614266610000|2021-02-25 15:23:30|||||||||5
1614266620000|2021-02-25 15:23:40|17061.7|17060.2|17061.3|17059.8|17062.3|17060.8|17060.3|17058.8|109
1614266630000|2021-02-25 15:23:50|17060.3|17058.8|17058.3|17056.8|17060.3|17058.8|17058.3|17056.3|53
1614266640000|2021-02-25 15:24:00|17058.4|17056.9|17058.4|17056.9|17058.4|17056.9|17058.3|17056.8|92
1614266650000|2021-02-25 15:24:10|17059.3|17057.8|17059.3|17057.8|17059.4|17057.9|17058.8|17057.3|66
1614266660000|2021-02-25 15:24:20|17059.4|17057.9|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|170
1614266670000|2021-02-25 15:24:30|17058.8|17057.3|17059.4|17057.9|17059.4|17057.9|17057.8|17056.3|120
1614266680000|2021-02-25 15:24:40|17059.3|17057.8|17059.3|17057.8|17060.3|17058.8|17059.3|17057.8|125
1614266690000|2021-02-25 15:24:50|17058.3|17056.8|17057.8|17056.3|17058.8|17056.9|17057.8|17056.3|730
1614266700000|2021-02-25 15:25:00|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|17057.4|17055.9|22
1614266710000|2021-02-25 15:25:10|17058.4|17056.9|17060.3|17058.8|17060.3|17058.8|17058.4|17056.9|80
1614266720000|2021-02-25 15:25:20|17060.4|17058.9|17057.4|17055.9|17060.8|17058.9|17057.4|17055.9|119
1614266730000|2021-02-25 15:25:30|||||||||32
1614266740000|2021-02-25 15:25:40|17056.4|17054.9|17057.4|17055.9|17057.4|17055.9|17056.4|17054.9|423
1614266750000|2021-02-25 15:25:50|17056.8|17055.3|17056.8|17055.3|17056.8|17055.3|17056.4|17054.9|28
1614266760000|2021-02-25 15:26:00|17057.3|17055.8|17057.3|17055.8|17057.8|17055.9|17056.8|17055.3|320
1614266770000|2021-02-25 15:26:10|17057.4|17055.9|17056.8|17055.3|17057.4|17055.9|17056.8|17055.3|117
1614266780000|2021-02-25 15:26:20|17057.3|17055.8|17055.3|17053.8|17057.3|17055.8|17054.4|17052.9|460
1614266790000|2021-02-25 15:26:30|17054.8|17053.3|17054.3|17052.8|17055.4|17053.9|17054.3|17052.8|105
1614266800000|2021-02-25 15:26:40|17052.8|17051.3|17052.8|17051.3|17053.3|17051.8|17052.3|17050.8|490
1614266810000|2021-02-25 15:26:50|17052.3|17050.8|17052.3|17050.8|17052.3|17050.8|17051.8|17050.3|278
1614266820000|2021-02-25 15:27:00|17051.8|17050.3|17052.3|17050.8|17052.3|17050.8|17051.3|17049.3|363
1614266830000|2021-02-25 15:27:10|17051.8|17050.3|17052.4|17050.9|17053.3|17051.8|17051.8|17050.3|105
1614266840000|2021-02-25 15:27:20|17052.8|17051.3|17051.8|17050.3|17053.4|17051.9|17051.8|17050.3|170
1614266850000|2021-02-25 15:27:30|17051.4|17049.9|17051.8|17050.3|17052.4|17050.9|17051.4|17049.9|294
1614266860000|2021-02-25 15:27:40|17050.5|17049|17050.4|17048.9|17051.8|17050.3|17050.4|17048.9|300
1614266870000|2021-02-25 15:27:50|17050.8|17049.3|17050.4|17048.9|17050.8|17049.3|17049.8|17048.3|247
1614266880000|2021-02-25 15:28:00|17050.3|17048.8|17049.8|17048.3|17051.3|17049.8|17048.8|17047.3|434
1614266890000|2021-02-25 15:28:10|17050.3|17048.8|17051.3|17049.8|17051.3|17049.8|17049.8|17048.3|195
1614266900000|2021-02-25 15:28:20|17051.8|17050.3|17050.4|17048.9|17052.3|17050.8|17050.3|17048.8|186
1614266910000|2021-02-25 15:28:30|||||||||88
1614266920000|2021-02-25 15:28:40|17050.3|17048.8|17050.4|17048.9|17050.4|17048.9|17050.3|17048.8|81
1614266930000|2021-02-25 15:28:50|17050.3|17048.8|17049.4|17047.9|17050.8|17048.8|17049.4|17047.9|214
1614266940000|2021-02-25 15:29:00|17050.3|17048.8|17050.3|17048.8|17052.3|17050.8|17050.3|17048.8|252
1614266950000|2021-02-25 15:29:10|17049.8|17048.3|17050.3|17048.8|17050.3|17048.8|17048.8|17047.3|131
1614266960000|2021-02-25 15:29:20|17050.8|17049.3|17050.8|17049.3|17051.8|17050.3|17050.4|17048.9|234
1614266970000|2021-02-25 15:29:30|17050.3|17048.8|17049.8|17048.3|17050.4|17048.9|17048.8|17047.3|183
1614266980000|2021-02-25 15:29:40|17050.8|17049.3|17052.3|17050.8|17054.3|17052.8|17050.8|17049.3|535
1614266990000|2021-02-25 15:29:50|17051.8|17050.3|17052.8|17051.3|17054.3|17052.8|17051.8|17050.3|379
1614267000000|2021-02-25 15:30:00|17051.8|17050.3|17051.8|17050.3|17052.8|17050.9|17050.8|17049.3|353
1614267010000|2021-02-25 15:30:10|17052.3|17050.8|17053.3|17051.8|17053.3|17051.8|17051.4|17049.9|290
1614267020000|2021-02-25 15:30:20|17053.4|17051.9|17049.8|17048.3|17053.4|17051.9|17049.4|17047.9|726
1614267030000|2021-02-25 15:30:30|17049.9|17048.4|17049.3|17047.8|17050.3|17048.8|17048.4|17046.9|251
1614267040000|2021-02-25 15:30:40|17049.8|17048.3|17053.4|17051.9|17053.4|17051.9|17049.4|17047.9|373
1614267050000|2021-02-25 15:30:50|17053.3|17051.8|17052.8|17051.3|17053.4|17051.9|17051.4|17049.3|201
1614267060000|2021-02-25 15:31:00|17052.3|17050.8|17053.3|17051.8|17053.8|17052.3|17050.8|17049.3|192
1614267070000|2021-02-25 15:31:10|17053.4|17051.9|17057.3|17055.8|17057.3|17055.8|17053.4|17051.9|219
1614267080000|2021-02-25 15:31:20|17057.8|17056.3|17056.8|17055.3|17058.4|17056.9|17056.7|17055.2|91
1614267090000|2021-02-25 15:31:30|17056.3|17054.8|17051.3|17049.8|17056.3|17054.8|17049.3|17047.8|412
1614267100000|2021-02-25 15:31:40|17051.8|17050.3|17050.3|17048.8|17052.3|17050.8|17049.3|17047.8|232
1614267110000|2021-02-25 15:31:50|17049.8|17048.3|17047.8|17046.3|17051.3|17049.8|17047.8|17046.3|502
1614267120000|2021-02-25 15:32:00|17047.4|17045.9|17044.8|17043.3|17047.4|17045.9|17044.8|17043.3|351
1614267130000|2021-02-25 15:32:10|17045.8|17044.3|17045.8|17044.3|17046.8|17045.3|17045.4|17043.9|228
1614267140000|2021-02-25 15:32:20|17046.3|17044.8|17046.4|17044.9|17046.8|17045.3|17045.4|17043.9|74
1614267150000|2021-02-25 15:32:30|17045.8|17044.3|17045.4|17043.9|17046.8|17044.9|17044.8|17043.3|205
1614267160000|2021-02-25 15:32:40|17045.8|17044.3|17044.4|17042.9|17046.8|17045.3|17044.3|17042.8|608
1614267170000|2021-02-25 15:32:50|17044.8|17043.3|17042.8|17041.3|17044.8|17043.3|17042.4|17040.9|218
1614267180000|2021-02-25 15:33:00|17042.4|17040.9|17042.3|17040.8|17042.4|17040.9|17040.4|17038.9|838
1614267190000|2021-02-25 15:33:10|17042.4|17040.9|17044.3|17042.8|17044.3|17042.8|17041.4|17039.9|318
1614267200000|2021-02-25 15:33:20|17043.8|17042.3|17043.3|17041.8|17044.3|17042.8|17042.3|17040.8|334
1614267210000|2021-02-25 15:33:30|17042.8|17041.3|17041.4|17039.9|17044.3|17042.8|17041.4|17039.9|647
1614267220000|2021-02-25 15:33:40|17041.8|17040.3|17042.8|17040.3|17043.8|17042.3|17041.8|17040.3|164
1614267230000|2021-02-25 15:33:50|17042.4|17040.9|17041.4|17039.9|17042.8|17041.3|17040.4|17038.9|509
1614267240000|2021-02-25 15:34:00|17040.8|17039.3|17039.4|17037.9|17041.4|17039.9|17039.4|17037.9|421
1614267250000|2021-02-25 15:34:10|17038.8|17037.3|17039.4|17037.9|17039.8|17038.3|17038.8|17037.3|95
1614267260000|2021-02-25 15:34:20|17041.3|17039.8|17041.3|17039.8|17041.3|17039.8|17040.8|17039.3|568
1614267270000|2021-02-25 15:34:30|17041.4|17039.9|17040.8|17039.3|17041.8|17040.3|17040.3|17038.8|193
1614267280000|2021-02-25 15:34:40|17040.3|17038.8|17042.8|17041.3|17042.8|17041.3|17040.3|17038.8|212
1614267290000|2021-02-25 15:34:50|17042.3|17040.8|17040.8|17039.3|17042.3|17040.8|17040.3|17038.8|325
1614267300000|2021-02-25 15:35:00|17041.3|17039.8|17039.4|17037.9|17041.3|17039.8|17039.3|17037.3|327
1614267310000|2021-02-25 15:35:10|17039.3|17037.8|17039.8|17038.3|17040.3|17038.8|17039.3|17037.3|458
1614267320000|2021-02-25 15:35:20|17039.4|17037.9|17039.4|17037.9|17039.4|17037.9|17038.8|17037.3|85
1614267330000|2021-02-25 15:35:30|17038.8|17037.3|17038.4|17036.9|17038.8|17037.3|17038.4|17036.9|60
1614267340000|2021-02-25 15:35:40|17038.8|17037.3|17038.3|17036.8|17038.8|17037.3|17037.8|17036.3|191
1614267350000|2021-02-25 15:35:50|17037.8|17036.3|17037.8|17036.3|17037.8|17036.3|17037.4|17035.9|276
1614267360000|2021-02-25 15:36:00|17036.3|17034.8|17027.3|17025.8|17036.3|17034.8|17026.7|17025.2|2699
1614267370000|2021-02-25 15:36:10|17026.3|17024.8|17030.1|17028.6|17030.3|17028.8|17025.7|17024.2|844
1614267380000|2021-02-25 15:36:20|17029.3|17027.8|17028.3|17026.8|17031.3|17029.8|17028.3|17026.8|1424
1614267390000|2021-02-25 15:36:30|17028.8|17027.3|17031.8|17030.3|17035.3|17033.8|17028.8|17027.3|709
1614267400000|2021-02-25 15:36:40|17032.3|17030.8|17032.8|17030.3|17034.3|17032.8|17032.3|17030.3|503
1614267410000|2021-02-25 15:36:50|17031.8|17031.3|17033.3|17031.8|17033.3|17031.8|17031.8|17030.3|119
1614267420000|2021-02-25 15:37:00|17032.8|17031.3|17029.4|17027.9|17033.4|17031.9|17028.8|17027.3|575
1614267430000|2021-02-25 15:37:10|17030.3|17028.8|17032.3|17030.8|17032.3|17030.8|17029.8|17028.3|168
1614267440000|2021-02-25 15:37:20|17032.4|17030.9|17033.4|17031.9|17033.4|17031.9|17032.4|17030.9|195
1614267450000|2021-02-25 15:37:30|17032.8|17031.3|17032.3|17030.8|17033.4|17031.9|17032.3|17030.8|412
1614267460000|2021-02-25 15:37:40|17031.8|17030.3|17033.3|17031.8|17033.4|17031.9|17031.3|17029.8|262
1614267470000|2021-02-25 15:37:50|17032.4|17030.9|17036.7|17035.2|17037.3|17035.8|17032.4|17030.9|268
1614267480000|2021-02-25 15:38:00|17037.3|17035.8|17037.3|17035.8|17039.3|17037.8|17037.3|17035.8|402
1614267490000|2021-02-25 15:38:10|17036.7|17035.2|17038.3|17036.8|17038.7|17037.2|17036.3|17034.8|538
1614267500000|2021-02-25 15:38:20|17037.7|17036.2|17036.3|17034.8|17037.8|17036.3|17035.8|17034.3|340
1614267510000|2021-02-25 15:38:30|17037.3|17035.8|17035.3|17033.8|17037.7|17035.8|17034.3|17032.8|189
1614267520000|2021-02-25 15:38:40|17035.7|17034.2|17037.3|17035.8|17037.3|17035.8|17035.7|17034.2|148
1614267530000|2021-02-25 15:38:50|17037.7|17036.2|17037.3|17035.8|17038.7|17036.8|17037.3|17035.8|82
1614267540000|2021-02-25 15:39:00|17038.3|17036.8|17038.7|17037.2|17039.3|17037.8|17037.3|17035.8|211
1614267550000|2021-02-25 15:39:10|17038.3|17036.8|17040.3|17038.8|17040.7|17039.2|17038.3|17036.8|309
1614267560000|2021-02-25 15:39:20|17040.7|17039.2|17041.1|17039.6|17042.3|17040.8|17039.7|17038.2|378
1614267570000|2021-02-25 15:39:30|17040.3|17038.8|17042.7|17040.2|17042.7|17040.8|17040.3|17038.8|214
1614267580000|2021-02-25 15:39:40|17042.1|17040.6|17042.7|17041.2|17043.7|17041.8|17041.3|17039.8|349
1614267590000|2021-02-25 15:39:50|17042.3|17040.8|17041.1|17039.6|17043.3|17041.8|17041.1|17039.6|228
1614267600000|2021-02-25 15:40:00|17040.3|17038.8|17040.1|17038.6|17041.7|17040.2|17038.7|17037.2|576
1614267610000|2021-02-25 15:40:10|17038.3|17036.8|17036.3|17034.8|17038.3|17036.8|17036.3|17034.8|270
1614267620000|2021-02-25 15:40:20|17036.1|17034.6|17035.1|17033.6|17036.7|17035.2|17034.3|17032.8|333
1614267630000|2021-02-25 15:40:30|17034.1|17032.6|17031.2|17029.7|17034.2|17032.7|17031.2|17029.7|642
1614267640000|2021-02-25 15:40:40|17031.7|17030.2|17034.1|17032.6|17034.2|17032.7|17031.7|17030.2|161
1614267650000|2021-02-25 15:40:50|17034.2|17032.7|17031.7|17030.2|17035.2|17033.7|17031.2|17029.7|307
1614267660000|2021-02-25 15:41:00|17031.1|17029.6|17033.1|17031.6|17033.2|17031.7|17031.1|17029.2|438
1614267670000|2021-02-25 15:41:10|17032.1|17030.6|17034.1|17032.6|17034.1|17032.6|17032.1|17030.6|185
1614267680000|2021-02-25 15:41:20|17033.7|17032.2|17032.2|17030.7|17034.7|17032.7|17032.2|17030.7|104
1614267690000|2021-02-25 15:41:30|17032.7|17031.2|17034.7|17032.2|17034.7|17033.2|17032.7|17031.2|282
1614267700000|2021-02-25 15:41:40|17034.1|17032.6|17034.7|17033.2|17035.1|17033.6|17032.7|17031.2|254
1614267710000|2021-02-25 15:41:50|17035.1|17033.6|17033.2|17031.7|17036.1|17034.6|17033.2|17031.7|61
1614267720000|2021-02-25 15:42:00|17032.8|17031.3|17033.1|17031.6|17034.7|17033.2|17032.2|17030.2|228
1614267730000|2021-02-25 15:42:10|17032.7|17031.2|17035.2|17033.7|17035.7|17034.2|17032.2|17030.7|109
1614267740000|2021-02-25 15:42:20|17034.7|17033.2|17036.2|17034.7|17038.2|17036.7|17034.7|17033.2|188
1614267750000|2021-02-25 15:42:30|17035.7|17034.2|17037.2|17035.7|17037.7|17035.7|17035.7|17033.7|268
1614267760000|2021-02-25 15:42:40|17038.2|17036.7|17039.2|17037.7|17039.7|17038.2|17038.2|17036.7|188
1614267770000|2021-02-25 15:42:50|17038.7|17037.2|17035.2|17033.7|17038.7|17037.2|17035.2|17033.7|607
1614267780000|2021-02-25 15:43:00|17034.7|17033.2|17033.7|17032.2|17034.7|17033.2|17033.7|17032.2|161
1614267790000|2021-02-25 15:43:10|17033.2|17031.7|17033.2|17031.7|17033.7|17032.2|17032.2|17030.7|135
1614267800000|2021-02-25 15:43:20|17034.1|17032.6|17034.2|17032.7|17034.7|17033.2|17033.2|17031.7|433
1614267810000|2021-02-25 15:43:30|17034.7|17032.2|17035.1|17033.6|17036.2|17034.6|17034.2|17032.2|154
1614267820000|2021-02-25 15:43:40|17035.2|17033.7|17035.2|17033.7|17035.7|17034.2|17035.2|17033.7|14
1614267830000|2021-02-25 15:43:50|17035.4|17033.9|17037.2|17035.7|17037.7|17035.7|17035.4|17033.7|415
1614267840000|2021-02-25 15:44:00|17037.7|17036.2|17038.7|17037.2|17038.7|17037.2|17037.7|17036.2|175
1614267850000|2021-02-25 15:44:10|17038.2|17036.7|17036.2|17034.7|17038.2|17036.7|17036.2|17034.7|258
1614267860000|2021-02-25 15:44:20|17036.7|17035.2|17036.7|17035.2|17037.2|17035.7|17035.2|17033.7|388
1614267870000|2021-02-25 15:44:30|17037.2|17035.7|17036.2|17034.7|17037.2|17035.7|17036.2|17034.7|697
1614267880000|2021-02-25 15:44:40|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.7|17033.2|126
1614267890000|2021-02-25 15:44:50|17036.2|17034.7|17037.2|17035.7|17037.2|17035.7|17036.2|17034.7|137
1614267900000|2021-02-25 15:45:00|17036.2|17034.7|17035.7|17034.2|17036.2|17034.7|17035.7|17034.2|158
1614267910000|2021-02-25 15:45:10|17035.2|17033.7|17033.2|17031.7|17035.2|17033.7|17033.2|17031.7|80
1614267920000|2021-02-25 15:45:20|17032.7|17031.2|17031.2|17029.7|17033.7|17031.7|17030.7|17029.2|499
1614267930000|2021-02-25 15:45:30|17031.7|17029.2|17031.1|17029.6|17031.7|17029.7|17029.7|17028.2|323
1614267940000|2021-02-25 15:45:40|17031.2|17029.7|17031.2|17029.7|17032.7|17030.6|17030.2|17028.7|323
1614267950000|2021-02-25 15:45:50|17031.1|17029.6|17028.2|17026.7|17031.2|17029.7|17028.2|17026.7|182
1614267960000|2021-02-25 15:46:00|17029.2|17027.2|17028.2|17026.7|17030.7|17029.2|17028.2|17026.7|427
1614267970000|2021-02-25 15:46:10|17028.7|17027.2|17028.2|17026.7|17030.2|17028.7|17028.2|17026.7|179
1614267980000|2021-02-25 15:46:20|17028.7|17027.2|17029.7|17028.2|17029.7|17028.2|17027.2|17025.7|802
1614267990000|2021-02-25 15:46:30|17029.2|17027.7|17031.2|17029.7|17031.2|17029.7|17029.2|17027.2|409
1614268000000|2021-02-25 15:46:40|17032.2|17030.7|17031.7|17030.2|17032.7|17031.2|17031.2|17029.7|277
1614268010000|2021-02-25 15:46:50|17032.2|17029.7|17030.2|17028.7|17032.2|17030.7|17030.2|17028.7|261
1614268020000|2021-02-25 15:47:00|17029.8|17028.3|17029.2|17027.7|17030.2|17028.7|17029.2|17027.7|131
1614268030000|2021-02-25 15:47:10|17030.2|17028.7|17029.7|17028.2|17031.2|17029.7|17028.2|17026.7|493
1614268040000|2021-02-25 15:47:20|17030.2|17028.7|17030.2|17028.7|17030.2|17028.7|17029.7|17028.2|65
1614268050000|2021-02-25 15:47:30|17030.7|17029.2|17033.2|17031.7|17033.2|17031.7|17030.2|17028.7|215
1614268060000|2021-02-25 15:47:40|17034.2|17032.7|17034.7|17033.2|17035.1|17033.6|17033.7|17032.2|345
1614268070000|2021-02-25 15:47:50|17034.2|17032.7|17034.7|17033.2|17035.7|17034.2|17033.2|17031.7|335
1614268080000|2021-02-25 15:48:00|17035.2|17033.7|17035.2|17033.7|17035.2|17033.7|17034.2|17032.7|296
1614268090000|2021-02-25 15:48:10|17034.2|17032.7|17035.2|17033.7|17036.2|17034.7|17034.2|17032.7|226
1614268100000|2021-02-25 15:48:20|17035.7|17034.2|17031.2|17029.7|17035.7|17034.2|17031.2|17029.7|1100
1614268110000|2021-02-25 15:48:30|17029.3|17027.8|17031.2|17028.7|17031.2|17029.2|17029.2|17027.7|270
1614268120000|2021-02-25 15:48:40|17030.8|17029.3|17030.2|17028.7|17031.7|17030.2|17029.2|17027.7|114
1614268130000|2021-02-25 15:48:50|17030.7|17029.2|17028.2|17026.7|17030.7|17029.2|17027.2|17025.7|124
1614268140000|2021-02-25 15:49:00|17029.2|17027.7|17028.7|17027.2|17029.7|17028.2|17028.2|17026.7|115
1614268150000|2021-02-25 15:49:10|17029.1|17027.6|17030.2|17028.7|17031.2|17029.7|17028.7|17026.7|191
1614268160000|2021-02-25 15:49:20|17029.7|17028.2|17029.7|17028.2|17030.7|17029.2|17029.2|17027.7|261
1614268170000|2021-02-25 15:49:30|17030.2|17028.7|17030.7|17029.2|17031.2|17029.7|17030.2|17028.7|183
1614268180000|2021-02-25 15:49:40|17030.2|17028.7|17027.2|17025.7|17030.2|17028.7|17027.2|17025.7|20
1614268190000|2021-02-25 15:49:50|17026.2|17024.7|17028.2|17026.7|17028.2|17026.7|17025.2|17023.7|440
1614268200000|2021-02-25 15:50:00|17027.7|17026.2|17029.2|17027.7|17029.7|17027.7|17027.7|17026.2|291
1614268210000|2021-02-25 15:50:10|17029.1|17027.6|17028.2|17026.7|17029.7|17027.7|17028.2|17026.7|104
1614268220000|2021-02-25 15:50:20|17027.7|17026.2|17025.2|17023.7|17028.2|17026.7|17025.2|17023.7|153
1614268230000|2021-02-25 15:50:30|17026.2|17024.7|17026.2|17024.7|17026.7|17025.2|17025.2|17023.7|90
1614268240000|2021-02-25 15:50:40|17025.2|17023.7|17025.2|17023.7|17026.2|17024.7|17024.7|17023.2|486
1614268250000|2021-02-25 15:50:50|17024.7|17023.2|17025.2|17023.7|17025.2|17023.7|17023.2|17021.7|644
1614268260000|2021-02-25 15:51:00|17024.2|17022.7|17025.2|17023.7|17026.2|17024.7|17023.7|17022.2|900
1614268270000|2021-02-25 15:51:10|17025.1|17023.6|17024.2|17022.7|17025.7|17023.7|17024.2|17022.7|549
1614268280000|2021-02-25 15:51:20|17024.7|17023.2|17026.2|17024.7|17027.2|17025.7|17024.7|17023.2|557
1614268290000|2021-02-25 15:51:30|17027.2|17025.7|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|100
1614268300000|2021-02-25 15:51:40|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|17029.2|17027.7|29
1614268310000|2021-02-25 15:51:50|17027.9|17026.4|17028.2|17026.7|17028.2|17026.7|17027.2|17025.7|184
1614268320000|2021-02-25 15:52:00|17027.7|17026.2|17030.2|17028.7|17030.2|17028.7|17027.2|17025.7|217
1614268330000|2021-02-25 15:52:10|17030.7|17029.2|17029.7|17028.2|17030.7|17029.2|17028.2|17026.7|121
1614268340000|2021-02-25 15:52:20|17029.2|17027.7|17028.2|17026.7|17029.7|17028.2|17028.2|17026.7|1044
1614268350000|2021-02-25 15:52:30|17029.2|17027.7|17029.2|17027.7|17030.7|17028.6|17029.2|17027.7|172
1614268360000|2021-02-25 15:52:40|17029.7|17028.2|17031.2|17029.7|17032.2|17030.7|17029.2|17027.7|238
1614268370000|2021-02-25 15:52:50|17031.1|17029.6|17032.1|17030.6|17033.1|17031.6|17029.7|17028.2|770
1614268380000|2021-02-25 15:53:00|17031.7|17030.2|17033.2|17031.7|17033.2|17031.7|17030.7|17029.2|518
1614268390000|2021-02-25 15:53:10|17034.2|17032.7|17034.2|17032.7|17036.1|17034.6|17033.7|17032.2|476
1614268400000|2021-02-25 15:53:20|17033.7|17032.2|17034.2|17032.7|17034.2|17032.7|17032.2|17030.7|434
1614268410000|2021-02-25 15:53:30|17034.7|17033.2|17036.2|17034.7|17036.7|17035.2|17034.7|17033.2|420
1614268420000|2021-02-25 15:53:40|17036.7|17035.2|17035.7|17034.2|17037.7|17035.7|17035.7|17034.2|722
1614268430000|2021-02-25 15:53:50|17034.7|17033.2|17031.2|17029.7|17034.7|17033.2|17031.2|17029.7|616
1614268440000|2021-02-25 15:54:00|17032.2|17030.7|17032.2|17030.7|17032.7|17030.7|17031.7|17029.7|263
1614268450000|2021-02-25 15:54:10|17033.2|17031.7|17029.7|17028.2|17033.2|17031.7|17029.7|17028.2|183
1614268460000|2021-02-25 15:54:20|17030.1|17028.6|17033.2|17031.7|17033.2|17031.7|17029.7|17028.2|487
1614268470000|2021-02-25 15:54:30|17033.7|17032.2|17036.7|17035.2|17037.2|17035.7|17033.2|17031.7|269
1614268480000|2021-02-25 15:54:40|17037.1|17035.6|17036.7|17035.2|17037.1|17035.6|17035.7|17034.2|355
1614268490000|2021-02-25 15:54:50|17036.2|17034.7|17039.7|17038.2|17039.7|17038.2|17036.2|17034.7|893
1614268500000|2021-02-25 15:55:00|17039.2|17037.7|17039.2|17037.7|17040.2|17038.7|17038.2|17036.7|238
1614268510000|2021-02-25 15:55:10|17039.7|17038.2|17037.2|17035.7|17039.7|17038.2|17036.2|17034.7|900
1614268520000|2021-02-25 15:55:20|17037.7|17036.2|17033.7|17032.2|17037.7|17036.2|17033.7|17032.2|275
1614268530000|2021-02-25 15:55:30|17034.2|17032.7|17038.2|17036.7|17039.2|17037.7|17034.2|17032.7|408
1614268540000|2021-02-25 15:55:40|17038.7|17037.2|17037.7|17036.2|17039.5|17038|17037.2|17035.7|157
1614268550000|2021-02-25 15:55:50|17038.2|17036.7|17038.2|17036.7|17038.7|17037.2|17035.2|17033.7|711
1614268560000|2021-02-25 15:56:00|17038.7|17036.2|17038.7|17037.2|17039.2|17037.7|17037.1|17035.6|258
1614268570000|2021-02-25 15:56:10|17039.2|17037.7|17039.2|17037.7|17039.7|17038.2|17037.7|17036.2|450
1614268580000|2021-02-25 15:56:20|17039.7|17038.2|17041.2|17039.7|17041.2|17039.7|17039.2|17037.7|255
1614268590000|2021-02-25 15:56:30|17040.7|17039.2|17041.1|17039.6|17041.7|17039.7|17039.7|17038.2|182
1614268600000|2021-02-25 15:56:40|17040.7|17039.2|17041.2|17039.7|17041.7|17040.2|17040.2|17038.7|474
1614268610000|2021-02-25 15:56:50|17041.1|17039.6|17043.2|17041.7|17043.2|17041.7|17040.7|17039.2|590
1614268620000|2021-02-25 15:57:00|17042.7|17041.2|17044.7|17043.2|17045.1|17043.6|17042.7|17041.2|476
1614268630000|2021-02-25 15:57:10|17045.7|17044.2|17042.2|17040.7|17046.1|17044.6|17040.7|17039.2|1001
1614268640000|2021-02-25 15:57:20|17042.1|17040.6|17040.7|17039.2|17042.1|17040.6|17040.2|17038.7|369
1614268650000|2021-02-25 15:57:30|17041.2|17039.7|17042.2|17040.7|17042.7|17041.2|17040.7|17039.2|132
1614268660000|2021-02-25 15:57:40|17042.7|17041.2|17038.7|17037.2|17042.7|17041.2|17038.7|17037.2|440
1614268670000|2021-02-25 15:57:50|17039.1|17037.6|17038.2|17036.7|17039.2|17037.7|17037.7|17036.2|192
1614268680000|2021-02-25 15:58:00|17040.2|17038.7|17042.1|17040.6|17042.1|17040.6|17040.2|17038.7|224
1614268690000|2021-02-25 15:58:10|17041.7|17040.2|17042.2|17040.7|17042.2|17040.7|17040.7|17039.2|267
1614268700000|2021-02-25 15:58:20|17042.7|17041.2|17043.1|17041.6|17043.2|17041.7|17042.7|17041.2|123
1614268710000|2021-02-25 15:58:30|17043.2|17041.7|17042.2|17040.7|17043.2|17041.7|17041.7|17040.2|212
1614268720000|2021-02-25 15:58:40|17041.7|17040.2|17040.2|17038.7|17041.7|17040.2|17039.1|17037.6|503
1614268730000|2021-02-25 15:58:50|17039.7|17038.2|17039.7|17038.2|17039.7|17038.2|17038.2|17036.7|185
1614268740000|2021-02-25 15:59:00|17040.2|17038.7|17040.7|17039.2|17040.7|17039.2|17039.1|17037.6|375
1614268750000|2021-02-25 15:59:10|17041.2|17039.7|17041.2|17039.7|17041.7|17040.2|17039.7|17038.2|1010
1614268760000|2021-02-25 15:59:20|17041.7|17040.2|17042.2|17040.7|17043.2|17041.7|17041.7|17040.2|139
1614268770000|2021-02-25 15:59:30|17042.7|17041.2|17043.2|17041.7|17043.7|17041.7|17042.2|17040.7|181
1614268780000|2021-02-25 15:59:40|17044.1|17042.6|17043.2|17041.7|17044.1|17042.6|17043.2|17041.7|527
1614268790000|2021-02-25 15:59:50|17042.6|17041.1|17041.1|17039.6|17042.6|17041.1|17041.1|17039.6|184
1614268800000|2021-02-25 16:00:00|17041.2|17039.7|17042.2|17040.7|17043.2|17041.7|17041.2|17039.7|639
1614268810000|2021-02-25 16:00:10|17042.1|17040.6|17041.6|17040.1|17042.2|17040.7|17041.6|17040.1|91
1614268820000|2021-02-25 16:00:20|17042.1|17040.6|17044.2|17042.7|17044.2|17042.7|17041.2|17039.7|309
1614268830000|2021-02-25 16:00:30|17044.1|17042.6|17046.1|17044.6|17046.1|17044.6|17044.1|17042.6|347
1614268840000|2021-02-25 16:00:40|17045.6|17044.1|17045.6|17044.1|17046.1|17044.6|17043.6|17042.1|506
1614268850000|2021-02-25 16:00:50|17046.2|17044.7|17047.6|17046.1|17047.6|17046.1|17045.2|17043.7|720
1614268860000|2021-02-25 16:01:00|17048.1|17046.6|17048.2|17046.7|17048.6|17047.1|17047.6|17046.1|237
1614268870000|2021-02-25 16:01:10|17048.1|17046.6|17046.1|17044.6|17048.1|17046.6|17045.2|17043.7|228
1614268880000|2021-02-25 16:01:20|17046.2|17044.7|17047.1|17045.6|17047.6|17046.1|17046.1|17044.6|605
1614268890000|2021-02-25 16:01:30|17047.5|17046|17048.1|17046.6|17049.1|17047.6|17047.2|17045.7|321
1614268900000|2021-02-25 16:01:40|17046.6|17045.1|17046.2|17044.7|17047.6|17045.7|17046.2|17044.7|179
1614268910000|2021-02-25 16:01:50|17046.6|17045.1|17048.2|17046.7|17048.2|17046.7|17046.2|17044.7|132
1614268920000|2021-02-25 16:02:00|17047.6|17046.1|17047.2|17045.7|17048.2|17046.7|17047.2|17045.7|453
1614268930000|2021-02-25 16:02:10|17046.6|17045.1|17043.2|17041.7|17046.6|17045.1|17042.6|17041.1|1038
1614268940000|2021-02-25 16:02:20|17044.1|17042.6|17044.2|17042.7|17045.1|17043.6|17042.2|17040.7|212
1614268950000|2021-02-25 16:02:30|17044.6|17043.1|17047.2|17045.7|17047.6|17046.1|17044.6|17043.1|166
1614268960000|2021-02-25 16:02:40|17047.6|17046.1|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|121
1614268970000|2021-02-25 16:02:50|17049.2|17047.7|17051.6|17050.1|17052.1|17050.6|17049.2|17047.7|705
1614268980000|2021-02-25 16:03:00|17051.1|17049.6|17047.6|17046.1|17052.1|17050.6|17047.2|17045.7|389
1614268990000|2021-02-25 16:03:10|17047.2|17045.7|17045.2|17043.7|17047.2|17045.7|17043.2|17041.7|1371
1614269000000|2021-02-25 16:03:20|17045.1|17043.6|17044.6|17043.1|17045.1|17043.6|17044.2|17042.7|289
1614269010000|2021-02-25 16:03:30|17044.2|17042.7|17044.1|17042.6|17044.6|17043.1|17043.6|17042.1|604
1614269020000|2021-02-25 16:03:40|17043.6|17042.1|17046.2|17044.7|17046.6|17045.1|17043.2|17041.7|114
1614269030000|2021-02-25 16:03:50|17046.6|17045.1|17048.1|17046.6|17048.1|17046.6|17046.6|17045.1|317
1614269040000|2021-02-25 16:04:00|17047.6|17046.1|17048.2|17046.7|17049.2|17047.7|17047.6|17046.1|244
1614269050000|2021-02-25 16:04:10|17048.6|17046.1|17045.2|17043.7|17048.6|17046.1|17045.1|17043.6|328
1614269060000|2021-02-25 16:04:20|17045.6|17044.1|17045.1|17043.6|17046.2|17044.7|17044.2|17042.7|250
1614269070000|2021-02-25 16:04:30|17044.6|17043.1|17047.1|17045.6|17047.2|17045.7|17044.6|17043.1|474
1614269080000|2021-02-25 16:04:40|17046.6|17045.1|17047.6|17046.1|17047.6|17046.1|17046.6|17045.1|226
1614269090000|2021-02-25 16:04:50|17048.1|17046.6|17048.2|17046.7|17048.6|17046.7|17048.1|17046.1|285
1614269100000|2021-02-25 16:05:00|17048.1|17046.6|17046.6|17045.1|17048.2|17046.7|17046.1|17044.6|207
1614269110000|2021-02-25 16:05:10|17046.2|17044.7|17043.2|17041.7|17046.2|17044.7|17043.2|17041.7|472
1614269120000|2021-02-25 16:05:20|17043.6|17042.1|17044.6|17043.1|17044.6|17043.1|17043.2|17041.7|196
1614269130000|2021-02-25 16:05:30|17045.2|17043.7|17043.6|17042.1|17045.6|17043.7|17043.6|17042.1|98
1614269140000|2021-02-25 16:05:40|17043.2|17041.7|17044.2|17042.7|17044.6|17043.1|17043.1|17041.6|444
1614269150000|2021-02-25 16:05:50|17043.2|17041.7|17043.2|17041.7|17043.2|17041.7|17042.6|17041.1|142
1614269160000|2021-02-25 16:06:00|17043.6|17042.1|17043.2|17041.7|17044.1|17042.6|17042.6|17041.1|59
1614269170000|2021-02-25 16:06:10|17043.1|17041.6|17042.6|17041.1|17043.2|17041.7|17042.2|17040.7|164
1614269180000|2021-02-25 16:06:20|17042.2|17040.7|17045.6|17044.1|17045.6|17044.1|17042.2|17040.7|204
1614269190000|2021-02-25 16:06:30|17045.2|17043.7|17046.2|17044.7|17046.2|17044.7|17045.2|17043.7|249
1614269200000|2021-02-25 16:06:40|17047.2|17045.7|17046.6|17045.1|17047.6|17046.1|17046.2|17044.7|183
1614269210000|2021-02-25 16:06:50|17046.2|17044.7|17047.2|17045.7|17047.2|17045.7|17046.2|17044.7|156
1614269220000|2021-02-25 16:07:00|17046.6|17045.1|17047.1|17045.6|17047.6|17045.7|17045.2|17043.7|635
1614269230000|2021-02-25 16:07:10|17047.2|17045.7|17048.1|17046.6|17048.2|17046.7|17047.2|17045.7|407
1614269240000|2021-02-25 16:07:20|17047.6|17046.1|17049.2|17047.7|17049.2|17047.7|17047.6|17046.1|139
1614269250000|2021-02-25 16:07:30|17049.1|17047.6|17048.2|17046.7|17049.1|17047.6|17047.2|17045.7|336
1614269260000|2021-02-25 16:07:40|17049.1|17047.6|17050.2|17048.7|17050.6|17049.1|17049.1|17047.6|106
1614269270000|2021-02-25 16:07:50|17050.6|17049.1|17051.6|17050.1|17052.2|17050.7|17049.2|17047.7|452
1614269280000|2021-02-25 16:08:00|17051.2|17049.7|17048.2|17046.7|17051.2|17049.7|17048.2|17046.7|114
1614269290000|2021-02-25 16:08:10|17048.1|17046.6|17049.2|17047.7|17049.2|17047.7|17048.1|17046.1|402
1614269300000|2021-02-25 16:08:20|17050.2|17048.7|17049.6|17048.1|17050.2|17048.7|17048.6|17047.1|347
1614269310000|2021-02-25 16:08:30|17050.1|17048.6|17048.6|17047.1|17050.1|17048.6|17048.2|17046.7|98
1614269320000|2021-02-25 16:08:40|17048.2|17046.7|17048.2|17046.7|17048.6|17047.1|17047.2|17045.7|213
1614269330000|2021-02-25 16:08:50|17048.6|17046.1|17049.2|17047.7|17049.6|17048.1|17048.2|17046.1|453
1614269340000|2021-02-25 16:09:00|17049.6|17048.1|17048.2|17046.7|17050.1|17048.6|17047.6|17046.1|358
1614269350000|2021-02-25 16:09:10|17047.6|17046.1|17049.6|17048.1|17049.6|17048.1|17047.2|17045.7|335
1614269360000|2021-02-25 16:09:20|17049.1|17047.6|17048.1|17046.6|17049.6|17048.1|17048.1|17046.6|306
1614269370000|2021-02-25 16:09:30|17048.2|17046.7|17046.6|17045.1|17048.2|17046.7|17046.2|17044.7|78
1614269380000|2021-02-25 16:09:40|17047.2|17045.7|17048.2|17046.7|17048.2|17046.7|17047.2|17045.7|281
1614269390000|2021-02-25 16:09:50|17048.6|17047.1|17048.6|17047.1|17049.1|17047.6|17048.2|17046.7|118
1614269400000|2021-02-25 16:10:00|17049.2|17047.7|17049.2|17047.7|17050.6|17048.7|17049.2|17047.7|186
1614269410000|2021-02-25 16:10:10|17049.6|17048.1|17047.6|17046.1|17050.2|17048.7|17047.6|17046.1|282
1614269420000|2021-02-25 16:10:20|17047.2|17045.7|17048.6|17047.1|17048.6|17047.1|17047.2|17045.7|419
1614269430000|2021-02-25 16:10:30|17048.7|17047.2|17048.6|17047.1|17049.2|17047.7|17048.2|17046.7|255
1614269440000|2021-02-25 16:10:40|17049.1|17047.6|17048.6|17047.1|17049.1|17047.6|17048.2|17046.7|139
1614269450000|2021-02-25 16:10:50|17048.2|17046.7|17046.6|17045.1|17048.6|17047.1|17046.6|17045.1|483
1614269460000|2021-02-25 16:11:00|17046.2|17044.7|17045.6|17044.1|17046.6|17045.1|17045.6|17044.1|27
1614269470000|2021-02-25 16:11:10|17046.6|17042.7|17044.2|17042.7|17046.6|17042.7|17043.6|17042.1|177
1614269480000|2021-02-25 16:11:20|17043.6|17042.1|17043.6|17042.1|17044.2|17042.7|17043.6|17042.1|110
1614269490000|2021-02-25 16:11:30|17044.2|17042.7|17043.2|17041.7|17044.2|17042.7|17043.2|17041.7|366
1614269500000|2021-02-25 16:11:40|17043.6|17042.1|17042.6|17041.1|17043.6|17042.1|17042.6|17041.1|125
1614269510000|2021-02-25 16:11:50|17042.2|17040.7|17043.6|17042.1|17043.6|17042.1|17041.2|17039.7|623
1614269520000|2021-02-25 16:12:00|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|17042.6|17041.1|48
1614269530000|2021-02-25 16:12:10|17043.2|17041.7|17042.6|17041.1|17043.6|17041.7|17042.1|17040.6|551
1614269540000|2021-02-25 16:12:20|17042.2|17040.1|17042.2|17040.7|17042.6|17041.1|17041.2|17039.7|299
1614269550000|2021-02-25 16:12:30|17042.6|17041.1|17041.6|17040.1|17043.2|17041.7|17041.6|17040.1|235
1614269560000|2021-02-25 16:12:40|17042.2|17040.7|17043.6|17042.1|17044.2|17042.1|17042.2|17040.7|142
1614269570000|2021-02-25 16:12:50|17044.2|17042.7|17045.6|17044.1|17045.6|17044.1|17044.2|17042.7|116
1614269580000|2021-02-25 16:13:00|17046.1|17044.6|17046.6|17045.1|17047.2|17045.7|17045.6|17044.1|199
1614269590000|2021-02-25 16:13:10|17047.2|17045.7|17049.2|17047.7|17049.2|17047.7|17047.1|17045.6|434
1614269600000|2021-02-25 16:13:20|17049.6|17048.1|17051.2|17049.7|17051.6|17050.1|17049.6|17048.1|95
1614269610000|2021-02-25 16:13:30|17051.6|17050.1|17051.6|17050.1|17051.6|17050.1|17050.2|17048.7|440
1614269620000|2021-02-25 16:13:40|17051.2|17049.7|17050.2|17048.7|17051.2|17049.7|17049.6|17048.1|217
1614269630000|2021-02-25 16:13:50|17050.6|17049.1|17050.2|17048.7|17052.2|17050.7|17050.2|17048.7|528
1614269640000|2021-02-25 16:14:00|17050.6|17049.1|17052.6|17051.1|17053.2|17051.7|17050.2|17048.7|590
1614269650000|2021-02-25 16:14:10|17053.2|17051.7|17054.2|17052.7|17055.6|17054.1|17053.2|17051.7|951
1614269660000|2021-02-25 16:14:20|17054.1|17052.6|17054.2|17052.7|17054.6|17053.1|17053.1|17051.6|754
1614269670000|2021-02-25 16:14:30|17054.6|17053.1|17054.2|17052.7|17055.6|17054.1|17053.6|17052.1|641
1614269680000|2021-02-25 16:14:40|17054.6|17053.1|17054.2|17052.7|17054.6|17053.1|17053.2|17051.7|425
1614269690000|2021-02-25 16:14:50|17053.6|17052.1|17050.6|17049.1|17054.2|17052.7|17050.2|17048.7|615
1614269700000|2021-02-25 16:15:00|17051.2|17049.7|17049.6|17048.1|17051.2|17049.7|17047.2|17045.7|909
1614269710000|2021-02-25 16:15:10|17049.2|17047.7|17049.2|17047.7|17051.1|17049.6|17048.6|17047.1|444
1614269720000|2021-02-25 16:15:20|17049.6|17048.1|17050.2|17048.7|17050.2|17048.7|17049.6|17048.1|148
1614269730000|2021-02-25 16:15:30|17050.6|17049.1|17053.1|17051.6|17053.1|17051.6|17049.6|17048.1|376
1614269740000|2021-02-25 16:15:40|17054.1|17052.6|17054.2|17052.7|17054.6|17053.1|17053.6|17052.1|466
1614269750000|2021-02-25 16:15:50|17054.6|17053.1|17052.1|17050.6|17054.6|17053.1|17051.6|17050.1|221
1614269760000|2021-02-25 16:16:00|17051.6|17050.1|17052.6|17051.1|17052.6|17051.1|17050.6|17049.1|260
1614269770000|2021-02-25 16:16:10|17053.2|17051.7|17053.2|17051.7|17053.6|17052.1|17053.1|17051.6|340
1614269780000|2021-02-25 16:16:20|17053.6|17052.1|17051.2|17049.7|17054.2|17052.7|17051.2|17049.7|19
1614269790000|2021-02-25 16:16:30|17050.6|17049.1|17052.6|17051.1|17053.1|17051.6|17050.6|17049.1|273
1614269800000|2021-02-25 16:16:40|17052.2|17050.7|17052.6|17051.1|17053.1|17051.6|17052.2|17050.7|423
1614269810000|2021-02-25 16:16:50|17053.1|17051.6|17051.6|17050.1|17053.2|17051.7|17051.6|17050.1|522
1614269820000|2021-02-25 16:17:00|17051.7|17050.2|17052.2|17050.7|17053.1|17051.6|17051.7|17050.2|239
1614269830000|2021-02-25 16:17:10|17051.6|17050.1|17053.6|17052.1|17053.6|17052.1|17051.6|17050.1|195
1614269840000|2021-02-25 16:17:20|17054.1|17052.6|17057.1|17055.6|17057.1|17055.6|17054.1|17052.6|423
1614269850000|2021-02-25 16:17:30|17056.6|17055.1|17057.1|17055.6|17057.2|17055.7|17055.6|17054.1|420
1614269860000|2021-02-25 16:17:40|17057.2|17055.7|17056.6|17055.1|17057.2|17055.7|17056.1|17054.6|192
1614269870000|2021-02-25 16:17:50|17056.2|17054.7|17055.6|17054.1|17057.1|17055.6|17055.6|17054.1|157
1614269880000|2021-02-25 16:18:00|17055.2|17053.7|17056.2|17054.7|17056.6|17055.1|17055.2|17053.7|389
1614269890000|2021-02-25 16:18:10|17056.6|17055.1|17056.1|17054.6|17056.6|17055.1|17055.6|17054.1|112
1614269900000|2021-02-25 16:18:20|17056.2|17054.7|17054.6|17053.1|17056.2|17054.7|17054.6|17053.1|131
1614269910000|2021-02-25 16:18:30|17055.1|17053.6|17056.6|17055.1|17056.6|17055.1|17055.1|17053.6|263
1614269920000|2021-02-25 16:18:40|17057.2|17055.7|17056.6|17055.1|17057.2|17055.7|17056.6|17055.1|254
1614269930000|2021-02-25 16:18:50|17055.6|17054.1|17056.2|17054.7|17056.2|17054.7|17055.6|17054.1|12
1614269940000|2021-02-25 16:19:00|17055.6|17054.1|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|216
1614269950000|2021-02-25 16:19:10|17056.2|17054.7|17057.6|17056.1|17057.6|17056.1|17056.2|17054.7|231
1614269960000|2021-02-25 16:19:20|17057.2|17055.7|17058|17056.5|17058.2|17056.7|17057.2|17055.7|155
1614269970000|2021-02-25 16:19:30|17057.6|17056.1|17058.2|17056.7|17058.2|17056.7|17057.6|17056.1|155
1614269980000|2021-02-25 16:19:40|17058|17056.5|17057.6|17056.1|17058.2|17056.7|17057.2|17055.7|320
1614269990000|2021-02-25 16:19:50|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|140
1614270000000|2021-02-25 16:20:00|17056|17054.5|17056.2|17054.7|17056.6|17054.7|17055.6|17054.1|144
1614270010000|2021-02-25 16:20:10|17056.6|17055.1|17057.6|17056.1|17057.6|17056.1|17056.6|17055.1|92
1614270020000|2021-02-25 16:20:20|17057.2|17055.7|17057.6|17056.1|17057.6|17056.1|17057.2|17055.7|18
1614270030000|2021-02-25 16:20:30|17058.6|17057.1|17058.2|17056.7|17058.6|17057.1|17057.6|17056.1|112
1614270040000|2021-02-25 16:20:40|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|4
1614270050000|2021-02-25 16:20:50|17058.6|17057.1|17057.6|17056.1|17058.6|17057.1|17057.6|17056.1|503
1614270060000|2021-02-25 16:21:00|17057|17055.5|17059.6|17058.1|17059.6|17058.1|17057|17055.5|534
1614270070000|2021-02-25 16:21:10|17060|17057.5|17059.6|17058.1|17060|17058.1|17058.6|17057.1|289
1614270080000|2021-02-25 16:21:20|17059|17057.5|17058.6|17057.1|17059|17057.5|17058.6|17057.1|51
1614270090000|2021-02-25 16:21:30|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|17057.6|17056.1|204
1614270100000|2021-02-25 16:21:40|17057|17055.5|17055.6|17054.1|17057.2|17055.7|17055.6|17054.1|117
1614270110000|2021-02-25 16:21:50|17056.2|17054.7|17056.6|17055.1|17056.6|17055.1|17055.6|17054.1|150
1614270120000|2021-02-25 16:22:00|17057|17055.5|17057|17055.5|17057|17055.5|17056.6|17055.1|104
1614270130000|2021-02-25 16:22:10|17057.2|17055.7|17057|17055.5|17057.6|17056.1|17057|17055.5|241
1614270140000|2021-02-25 16:22:20|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055.6|17054.1|65
1614270150000|2021-02-25 16:22:30|17055.2|17053.7|17055.2|17053.7|17055.6|17054.1|17055.2|17053.7|39
1614270160000|2021-02-25 16:22:40|17054.6|17053.1|17053.2|17051.7|17055.6|17054.1|17053.2|17051.7|564
1614270170000|2021-02-25 16:22:50|17053|17051.5|17051.6|17050.1|17053.2|17051.7|17051.6|17050.1|281
1614270180000|2021-02-25 16:23:00|17050.6|17049.1|17050.6|17049.1|17051.6|17050.1|17050.2|17048.7|148
1614270190000|2021-02-25 16:23:10|17051.2|17049.7|17051.2|17049.7|17052.2|17050.7|17050.6|17049.1|166
1614270200000|2021-02-25 16:23:20|17051|17049.5|17049.6|17048.1|17051.2|17049.7|17049.6|17048.1|111
1614270210000|2021-02-25 16:23:30|17049.2|17047.7|17048.6|17047.1|17049.6|17048.1|17048.6|17047.1|501
1614270220000|2021-02-25 16:23:40|17049.2|17047.7|17048.6|17047.1|17049.6|17048.1|17048.2|17046.7|180
1614270230000|2021-02-25 16:23:50|17048.2|17046.7|17047.2|17045.7|17048.2|17046.7|17045.6|17044.1|611
1614270240000|2021-02-25 16:24:00|17046.6|17045.1|17045.2|17043.7|17046.6|17045.1|17045.2|17043.7|619
1614270250000|2021-02-25 16:24:10|17044.6|17043.1|17046.6|17045.1|17046.6|17045.1|17044.6|17043.1|249
1614270260000|2021-02-25 16:24:20|17047|17045.5|17045.6|17043.1|17047|17045.5|17045.6|17043.1|413
1614270270000|2021-02-25 16:24:30|17045|17043.5|17044.6|17043.1|17046|17044.5|17044.6|17043.1|112
1614270280000|2021-02-25 16:24:40|17043.2|17041.7|17044.6|17043.1|17044.6|17043.1|17043|17041.5|376
1614270290000|2021-02-25 16:24:50|17044.2|17042.7|17042.6|17041.1|17044.6|17043.1|17042.2|17040.7|208
1614270300000|2021-02-25 16:25:00|17042.2|17040.7|17043.6|17042.1|17044|17042.5|17042.2|17040.7|136
1614270310000|2021-02-25 16:25:10|17043.2|17041.7|17044.2|17042.7|17044.2|17042.7|17043.2|17041.7|275
1614270320000|2021-02-25 16:25:20|17043.6|17042.1|17042.2|17040.7|17044.6|17042.7|17042.2|17040.7|115
1614270330000|2021-02-25 16:25:30|17042.6|17041.1|17045.6|17044.1|17046|17044.5|17042.2|17040.7|177
1614270340000|2021-02-25 16:25:40|17046|17044.5|17046.6|17045.1|17046.6|17045.1|17045.1|17043.6|81
1614270350000|2021-02-25 16:25:50|17046.1|17044.6|17046.1|17044.6|17046.6|17045.1|17045.6|17044.1|160
1614270360000|2021-02-25 16:26:00|17045.6|17044.1|17045|17043.5|17045.6|17044.1|17044.6|17043.1|49
1614270370000|2021-02-25 16:26:10|17045.1|17043.6|17046|17044.5|17046.6|17045.1|17045|17043.5|451
1614270380000|2021-02-25 16:26:20|17045.1|17043.6|17043.1|17041.6|17045.1|17043.6|17043|17041.5|83
1614270390000|2021-02-25 16:26:30|17042.6|17041.1|17042.6|17041.1|17043.1|17041.6|17042.1|17040.6|22
1614270400000|2021-02-25 16:26:40|17042.1|17040.6|17043.6|17042.1|17044|17042.5|17042.1|17040.6|223
1614270410000|2021-02-25 16:26:50|17043.1|17041.6|17044|17042.5|17044|17042.5|17043.1|17041.6|14
1614270420000|2021-02-25 16:27:00|17044.1|17042.6|17045.1|17043.6|17046|17044.5|17044.1|17042.6|311
1614270430000|2021-02-25 16:27:10|17045.6|17044.1|17047|17045.5|17047|17045.5|17045.6|17044.1|100
1614270440000|2021-02-25 16:27:20|17046.6|17045.1|17047|17045.5|17047.1|17045.6|17046.6|17045.1|147
1614270450000|2021-02-25 16:27:30|17046.6|17045.1|17047|17045.5|17047|17045.5|17046.1|17044.6|227
1614270460000|2021-02-25 16:27:40|17046.6|17045.1|17047.1|17045.6|17047.6|17046.1|17046.6|17045.1|29
1614270470000|2021-02-25 16:27:50|17047.6|17046.1|17049.6|17048.1|17049.6|17048.1|17047.6|17046.1|338
1614270480000|2021-02-25 16:28:00|17050|17048.5|17049.6|17048.1|17050|17048.5|17049|17047.5|16
1614270490000|2021-02-25 16:28:10|17049.1|17047.6|17050|17048.5|17051.6|17049.6|17049.1|17047.6|178
1614270500000|2021-02-25 16:28:20|17049.6|17048.1|17049.1|17047.6|17050|17048.5|17049|17047.5|239
1614270510000|2021-02-25 16:28:30|17049.6|17048.1|17050|17048.5|17050|17048.5|17049.6|17048.1|98
1614270520000|2021-02-25 16:28:40|17049.6|17048.1|17049|17047.5|17049.6|17048.1|17049|17047.1|241
1614270530000|2021-02-25 16:28:50|17048.6|17047.1|17048.1|17046.6|17049|17047.5|17048.1|17046.6|82
1614270540000|2021-02-25 16:29:00|17047.6|17046.1|17047.6|17046.1|17048|17046.5|17047.1|17045.6|216
1614270550000|2021-02-25 16:29:10|17048|17046.5|17048.6|17047.1|17048.6|17047.1|17047.6|17046.1|118
1614270560000|2021-02-25 16:29:20|17047.6|17046.1|17046.1|17044.6|17047.6|17046.1|17046.1|17044.6|40
1614270570000|2021-02-25 16:29:30|17046.6|17045.1|17046.1|17044.6|17046.6|17045.1|17046|17044.5|74
1614270580000|2021-02-25 16:29:40|17046.6|17044.1|17048.1|17046.6|17048.6|17047.1|17046|17044.1|518
1614270590000|2021-02-25 16:29:50|17048|17046.5|17045.6|17044.1|17048|17046.5|17045.6|17044.1|239
1614270600000|2021-02-25 16:30:00|17046|17044.5|17045|17043.5|17046|17044.5|17044.1|17042.6|47
1614270610000|2021-02-25 16:30:10|17045.1|17043.6|17044|17042.5|17046|17044.5|17043.6|17042.1|86
1614270620000|2021-02-25 16:30:20|17043.6|17042.1|17042.6|17041.1|17044|17042.5|17042.6|17041.1|119
1614270630000|2021-02-25 16:30:30|17043|17041.5|17042.6|17041.1|17043|17041.5|17042|17040.5|94
1614270640000|2021-02-25 16:30:40|17043|17041.5|17042|17040.5|17043|17041.5|17042|17040.5|317
1614270650000|2021-02-25 16:30:50|17042.1|17040.6|17042.6|17041.1|17043|17041.5|17042.1|17040.6|185
1614270660000|2021-02-25 16:31:00|17042.1|17040.6|17041.6|17040.1|17043.6|17042.1|17041.6|17040.1|289
1614270670000|2021-02-25 16:31:10|17042|17040.5|17041.6|17040.1|17042|17040.5|17041.6|17040.1|400
1614270680000|2021-02-25 16:31:20|17042.6|17041.1|17043|17041.5|17043|17041.5|17042.1|17040.6|191
1614270690000|2021-02-25 16:31:30|17043.1|17041.6|17043|17041.5|17043.6|17041.6|17043|17041.1|97
1614270700000|2021-02-25 16:31:40|17042.6|17041.1|17042|17040.5|17044.1|17042.6|17042|17040.5|221
1614270710000|2021-02-25 16:31:50|17041.6|17040.1|17041.1|17039.6|17042|17040.5|17041|17039.5|38
1614270720000|2021-02-25 16:32:00|17041.6|17040.1|17041.6|17040.1|17042|17040.5|17041.1|17039.6|29
1614270730000|2021-02-25 16:32:10|17041|17039.5|17041|17039.5|17041.1|17039.6|17040.6|17039.1|253
1614270740000|2021-02-25 16:32:20|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|17040.6|17039.1|54
1614270750000|2021-02-25 16:32:30|17040.1|17038.6|17040|17038.5|17040.1|17038.6|17038.6|17037.1|339
1614270760000|2021-02-25 16:32:40|17039|17037.5|17039.1|17037.6|17039.1|17037.6|17039|17037.5|411
1614270770000|2021-02-25 16:32:50|17039|17037.5|17038.1|17036.6|17039|17037.5|17038.1|17036.6|51
1614270780000|2021-02-25 16:33:00|17037.6|17036.1|17036.1|17034.6|17038|17036.5|17036.1|17034.6|213
1614270790000|2021-02-25 16:33:10|17036|17034.5|17036.6|17035.1|17037.1|17035.6|17035.6|17034.1|485
1614270800000|2021-02-25 16:33:20|17036.1|17034.6|17038.1|17036.6|17038.1|17036.6|17036.1|17034.6|271
1614270810000|2021-02-25 16:33:30|17038|17036.5|17040|17038.5|17040|17038.5|17038|17036.5|639
1614270820000|2021-02-25 16:33:40|17039.6|17038.1|17039|17037.5|17040|17038.5|17038.1|17036.6|370
1614270830000|2021-02-25 16:33:50|17040|17038.5|17039.6|17038.1|17040|17038.5|17039|17037.1|252
1614270840000|2021-02-25 16:34:00|17040|17038.5|17038.1|17036.6|17040|17038.5|17038|17036.1|215
1614270850000|2021-02-25 16:34:10|17038|17036.5|17039|17037.5|17039.6|17038.1|17038|17036.5|286
1614270860000|2021-02-25 16:34:20|17038.6|17037.1|17037.6|17036.1|17038.6|17037.1|17037.1|17035.6|123
1614270870000|2021-02-25 16:34:30|17037.1|17035.6|17038.1|17036.6|17039|17037.5|17037.1|17035.6|88
1614270880000|2021-02-25 16:34:40|17038.6|17037.1|17038.6|17037.1|17039|17037.5|17038.1|17036.6|150
1614270890000|2021-02-25 16:34:50|17038|17036.5|17038|17036.5|17038|17036.5|17037.6|17036.1|97
1614270900000|2021-02-25 16:35:00|17037.1|17035.6|17038|17036.5|17038|17036.5|17037|17035.5|139
1614270910000|2021-02-25 16:35:10|17037.6|17036.1|17039|17037.5|17039|17037.5|17037.1|17035.6|253
1614270920000|2021-02-25 16:35:20|17038.6|17037.1|17038.6|17037.1|17039|17037.5|17038.1|17036.6|47
1614270930000|2021-02-25 16:35:30|17039|17037.5|17038.6|17037.1|17039|17037.5|17038|17036.5|237
1614270940000|2021-02-25 16:35:40|17038.1|17036.6|17040|17038.5|17040|17038.5|17038.1|17036.6|189
1614270950000|2021-02-25 16:35:50|17039.6|17038.1|17038.1|17036.6|17039.6|17038.1|17038.1|17036.6|153
1614270960000|2021-02-25 16:36:00|17038|17036.5|17041|17039.5|17041|17039.5|17038|17036.5|361
1614270970000|2021-02-25 16:36:10|17041.1|17039.6|17040.6|17039.1|17042|17040.5|17040.6|17039.1|188
1614270980000|2021-02-25 16:36:20|17040.1|17038.6|17038.6|17037.1|17041|17039.5|17038.6|17037.1|125
1614270990000|2021-02-25 16:36:30|17038.1|17036.6|17038.6|17037.1|17038.6|17037.1|17038.1|17036.6|59
1614271000000|2021-02-25 16:36:40|17038.1|17036.6|17038.1|17036.6|17038.6|17037.1|17038.1|17036.6|22
1614271010000|2021-02-25 16:36:50|17038.6|17037.1|17038|17036.5|17039|17037.5|17038|17036.5|56
1614271020000|2021-02-25 16:37:00|17037.6|17036.1|17037.6|17036.1|17037.6|17036.1|17037.1|17035.6|47
1614271030000|2021-02-25 16:37:10|17037|17035.5|17037|17035.5|17037|17035.5|17036.6|17035.1|84
1614271040000|2021-02-25 16:37:20|17036.6|17035.1|17035.6|17034.1|17036.6|17035.1|17035|17033.5|279
1614271050000|2021-02-25 16:37:30|17035.1|17033.6|17035.1|17033.6|17035.6|17034.1|17035|17033.5|140
1614271060000|2021-02-25 16:37:40|17035|17033.5|17034.6|17033.1|17035|17033.5|17034|17032.5|511
1614271070000|2021-02-25 16:37:50|17034|17032.5|17034|17032.5|17034|17032.5|17034|17032.5|16
1614271080000|2021-02-25 16:38:00|17033|17031.5|17036|17034.5|17036|17034.5|17033|17031.5|342
1614271090000|2021-02-25 16:38:10|17035.6|17034.1|17033|17031.5|17035.6|17034.1|17033|17031.5|278
1614271100000|2021-02-25 16:38:20|17032.1|17030.6|17031.1|17029.6|17032.1|17030.6|17031.1|17029.6|97
1614271110000|2021-02-25 16:38:30|17031.6|17030.1|17033.6|17032.1|17033.6|17032.1|17031.6|17030.1|234
1614271120000|2021-02-25 16:38:40|17032.1|17030.6|17031|17029.5|17032.1|17030.6|17031|17029.5|159
1614271130000|2021-02-25 16:38:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031|17029.5|305
1614271140000|2021-02-25 16:39:00|17032.6|17031.1|17033|17031.5|17033.6|17032.1|17032.6|17031.1|199
1614271150000|2021-02-25 16:39:10|17032.6|17031.1|17033|17031.5|17034|17032.5|17032.6|17031.1|2286
1614271160000|2021-02-25 16:39:20|17032.6|17031.1|17032.6|17031.1|17033|17031.5|17032|17030.5|373
1614271170000|2021-02-25 16:39:30|17033|17031.5|17034|17032.5|17034|17032.5|17032.6|17031.1|269
1614271180000|2021-02-25 16:39:40|17034.6|17033.1|17033|17031.5|17034.6|17033.1|17033|17031.5|521
1614271190000|2021-02-25 16:39:50|17032.6|17031.1|17031.1|17029.6|17033|17031.5|17031.1|17029.6|136
1614271200000|2021-02-25 16:40:00|17031.6|17030.1|17032|17030.5|17032|17030.5|17030.6|17029.1|252
1614271210000|2021-02-25 16:40:10|17032.1|17030.6|17032|17030.5|17032.6|17031.1|17031.6|17030.1|89
1614271220000|2021-02-25 16:40:20|17031.6|17030.1|17031.1|17029.6|17031.6|17030.1|17031.1|17029.6|16
1614271230000|2021-02-25 16:40:30|17031.6|17030.1|17032|17030.5|17032|17030.5|17031.1|17029.6|31
1614271240000|2021-02-25 16:40:40|17032.6|17031.1|17034|17032.5|17034|17032.5|17032.6|17031.1|308
1614271250000|2021-02-25 16:40:50|17033.6|17032.1|17034|17032.5|17034|17032.5|17033.6|17032.1|22
1614271260000|2021-02-25 16:41:00|||||||||11
1614271270000|2021-02-25 16:41:10|17034.6|17033.1|17035|17033.5|17035|17033.5|17034.6|17033.1|9
1614271280000|2021-02-25 16:41:20|17034|17032.5|17033|17031.5|17034|17032.5|17032.6|17031.1|128
1614271290000|2021-02-25 16:41:30|17032.6|17031.1|17032|17030.5|17033|17031.5|17032|17030.5|83
1614271300000|2021-02-25 16:41:40|17031.6|17030.1|17032|17030.5|17032.6|17031.1|17031.6|17030.1|59
1614271310000|2021-02-25 16:41:50|17031.6|17030.1|17030|17028.5|17032|17030.5|17030|17028.5|229
1614271320000|2021-02-25 16:42:00|17030.6|17029.1|17032|17030.5|17033|17031.5|17030.6|17029.1|353
1614271330000|2021-02-25 16:42:10|17032.1|17030.6|17033.6|17032.1|17033.6|17032.1|17032.1|17030.6|34
1614271340000|2021-02-25 16:42:20|17033.1|17031.6|17031|17029.5|17033.4|17031.9|17030.1|17028.6|196
1614271350000|2021-02-25 16:42:30|17030.6|17029.1|17031|17029.5|17031.6|17029.6|17030.1|17028.6|55
1614271360000|2021-02-25 16:42:40|17031.1|17029.6|17031.1|17029.6|17032.6|17030.5|17031.1|17029.6|57
1614271370000|2021-02-25 16:42:50|17031.6|17030.1|17031.6|17030.1|17031.6|17030.1|17031.1|17029.6|3
1614271380000|2021-02-25 16:43:00|17031.1|17029.6|17031|17029.5|17032|17030.5|17031|17029.5|94
1614271390000|2021-02-25 16:43:10|17031.6|17029.1|17032.6|17030.1|17032.6|17030.5|17031|17029.1|188
1614271400000|2021-02-25 16:43:20|17033|17031.5|17034|17032.5|17034|17032.5|17033|17031.5|100
1614271410000|2021-02-25 16:43:30|17034.1|17032.6|17036.1|17034.6|17036.6|17035.1|17034.1|17032.6|80
1614271420000|2021-02-25 16:43:40|17036|17034.5|17037|17035.5|17037|17035.5|17036|17034.1|166
1614271430000|2021-02-25 16:43:50|17036|17034.5|17035.1|17033.6|17037|17035.5|17035.1|17033.6|110
1614271440000|2021-02-25 16:44:00|17035.6|17034.1|17036|17034.5|17036|17034.5|17035.1|17033.6|11
1614271450000|2021-02-25 16:44:10|17036.6|17035.1|17038.1|17036.6|17038.6|17037.1|17036.1|17034.6|398
1614271460000|2021-02-25 16:44:20|17038|17036.5|17037.1|17035.6|17038|17036.5|17037|17035.5|41
1614271470000|2021-02-25 16:44:30|17037.6|17036.1|17038|17036.5|17038|17036.5|17037.1|17035.6|101
1614271480000|2021-02-25 16:44:40|17039|17037.5|17040.6|17039.1|17041|17039.5|17039|17037.5|137
1614271490000|2021-02-25 16:44:50|17040.1|17038.6|17041.1|17039.6|17041.1|17039.6|17039.1|17037.6|78
1614271500000|2021-02-25 16:45:00|17041|17039.5|17041|17039.5|17042|17040.5|17040|17038.5|298
1614271510000|2021-02-25 16:45:10|17041.1|17039.6|17042.1|17040.6|17042.5|17041|17041.1|17039.6|397
1614271520000|2021-02-25 16:45:20|17042.5|17041|17042.1|17040.6|17043|17041.5|17041.1|17039.6|150
1614271530000|2021-02-25 16:45:30|17042.5|17040|17042.1|17040.6|17043|17041.5|17042.1|17040|13
1614271540000|2021-02-25 16:45:40|17042.5|17041|17045|17043.5|17045|17043.5|17042.5|17041|617
1614271550000|2021-02-25 16:45:50|17044.5|17043|17044.5|17043|17045|17043.5|17044.1|17042.6|1
1614271560000|2021-02-25 16:46:00|17044.1|17042.6|17045.5|17044|17045.5|17044|17044.1|17042.6|244
1614271570000|2021-02-25 16:46:10|17046|17044.5|17046|17044.5|17046.1|17044.6|17045.5|17044|132
1614271580000|2021-02-25 16:46:20|17046.5|17044|17045.1|17043.6|17046.5|17044.6|17045.1|17043.6|105
1614271590000|2021-02-25 16:46:30|17045.5|17044|17047.1|17045.6|17047.1|17045.6|17045.5|17044|231
1614271600000|2021-02-25 16:46:40|17047|17045.5|17047|17045.5|17047|17045.5|17046.1|17044.6|73
1614271610000|2021-02-25 16:46:50|17046.5|17045|17047|17045.5|17047|17045.5|17046.5|17045|57
1614271620000|2021-02-25 16:47:00|17047.1|17045.6|17046.5|17045|17047.5|17046|17046.5|17045|360
1614271630000|2021-02-25 16:47:10|17046.1|17044.6|17045.5|17044|17046.5|17044.6|17045.5|17044|124
1614271640000|2021-02-25 16:47:20|17046|17044.5|17046|17044.5|17046.1|17044.6|17045.1|17043.6|103
1614271650000|2021-02-25 16:47:30|17045.5|17044|17044.5|17043|17045.5|17044|17044.5|17043|51
1614271660000|2021-02-25 16:47:40|17043.1|17041.6|17043|17041.5|17043.5|17041.6|17042.1|17040.6|346
1614271670000|2021-02-25 16:47:50|17042.5|17041|17044.1|17042.6|17044.5|17042.6|17042.5|17041|324
1614271680000|2021-02-25 16:48:00|17044.5|17043|17046|17044.5|17046|17044.5|17044.1|17042.6|100
1614271690000|2021-02-25 16:48:10|17046.1|17044.6|17048.5|17047|17049|17047.5|17046.1|17044.6|200
1614271700000|2021-02-25 16:48:20|17048.1|17046.6|17048.1|17046.6|17048.5|17047|17048|17046|269
1614271710000|2021-02-25 16:48:30|17048.5|17047|17048.5|17047|17048.5|17047|17047.5|17046|129
1614271720000|2021-02-25 16:48:40|17049|17047.5|17047.5|17046|17049|17047.5|17047.5|17046|40
1614271730000|2021-02-25 16:48:50|17048|17046.5|17046.5|17045|17048|17046.5|17046.1|17044.6|34
1614271740000|2021-02-25 16:49:00|17046.1|17044.6|17046.1|17044.6|17046.5|17045|17045.1|17043.6|127
1614271750000|2021-02-25 16:49:10|17045.5|17044|17045.1|17043.6|17045.5|17044|17045.1|17043.6|87
1614271760000|2021-02-25 16:49:20|17044.5|17043|17045.5|17043|17045.5|17043.6|17044.1|17042.6|255
1614271770000|2021-02-25 16:49:30|17044.5|17042.6|17044.5|17043|17044.5|17043|17044.1|17042.6|72
1614271780000|2021-02-25 16:49:40|17045|17043.5|17046.1|17044.6|17046.1|17044.6|17045|17043.5|56
1614271790000|2021-02-25 16:49:50|17046|17044.5|17046.1|17044.6|17046.5|17044.6|17046|17044|132
1614271800000|2021-02-25 16:50:00|17046.5|17045|17046.1|17044.6|17046.5|17045|17046.1|17044.6|50
1614271810000|2021-02-25 16:50:10|17047|17045.5|17047.1|17045.6|17047.1|17045.6|17046.1|17044.6|218
1614271820000|2021-02-25 16:50:20|17046.5|17045|17046|17044.5|17046.5|17045|17045.5|17044|53
1614271830000|2021-02-25 16:50:30|17046.1|17044.6|17044.5|17043|17046.1|17044.6|17044.5|17043|149
1614271840000|2021-02-25 16:50:40|17044.1|17042.6|17044|17042.5|17044.5|17042.6|17044|17042|8
1614271850000|2021-02-25 16:50:50|17043.5|17042|17045.1|17043.6|17045.1|17043.6|17043.1|17041.6|32
1614271860000|2021-02-25 16:51:00|17045|17043.5|17045.1|17043.6|17045.5|17044|17044.1|17042.6|35
1614271870000|2021-02-25 16:51:10|17045|17043.5|17045.5|17044|17046|17044.5|17045|17043.5|35
1614271880000|2021-02-25 16:51:20|17046|17044.5|17045.5|17044|17046.1|17044.6|17045.5|17044|34
1614271890000|2021-02-25 16:51:30|17045.1|17043.6|17046|17044.5|17046|17044.5|17045.1|17043.6|2
1614271900000|2021-02-25 16:51:40|17045|17043.5|17045|17043.5|17045|17043.5|17045|17043.5|58
1614271910000|2021-02-25 16:51:50|17044.5|17043|17044.1|17042.6|17044.5|17043|17043.5|17042|47
1614271920000|2021-02-25 16:52:00|17044.5|17043|17044|17042.5|17045|17043.5|17044|17042.5|73
1614271930000|2021-02-25 16:52:10|17043.5|17042|17044.5|17043|17044.5|17043|17043.1|17041|37
1614271940000|2021-02-25 16:52:20|17045|17043.5|17046|17044.5|17046.5|17044.6|17045|17043.5|115
1614271950000|2021-02-25 16:52:30|17045.1|17043.6|17046|17044.5|17046|17044.5|17045.1|17043.6|19
1614271960000|2021-02-25 16:52:40|17045.1|17043.6|17046.5|17044|17046.5|17044.5|17045.1|17043.6|41
1614271970000|2021-02-25 16:52:50|17046|17044.5|17046.1|17044.6|17046.5|17044.6|17045.5|17044|35
1614271980000|2021-02-25 16:53:00|17046|17044.5|17048.5|17047|17048.5|17047|17046|17044.5|192
1614271990000|2021-02-25 16:53:10|17049|17047.5|17049.5|17048|17049.5|17048|17048.5|17047|136
1614272000000|2021-02-25 16:53:20|17049|17047.5|17050|17048.5|17050.1|17048.6|17049|17047.5|443
1614272010000|2021-02-25 16:53:30|17049.1|17047.6|17048.1|17046.6|17050.5|17048.5|17048.1|17046.6|62
1614272020000|2021-02-25 16:53:40|17049|17047.5|17049.5|17048|17049.5|17048|17048.1|17046.6|309
1614272030000|2021-02-25 16:53:50|17049.1|17047.6|17048.5|17047|17050.5|17048.6|17048|17046.5|132
1614272040000|2021-02-25 16:54:00|17048.1|17046.6|17048.5|17047|17048.5|17047|17048.1|17046.6|33
1614272050000|2021-02-25 16:54:10|17049.1|17046.6|17050.1|17048.6|17050.5|17049|17049.1|17046.6|116
1614272060000|2021-02-25 16:54:20|17049.5|17048|17048.1|17046.6|17049.5|17048|17048.1|17046.6|33
1614272070000|2021-02-25 16:54:30|17048.5|17047|17049|17047.5|17049.1|17047.6|17048.5|17047|111
1614272080000|2021-02-25 16:54:40|17048.5|17047|17049|17047.5|17049|17047.5|17047.1|17045.6|133
1614272090000|2021-02-25 16:54:50|17049.5|17047|17047.5|17046|17049.5|17047.6|17047.5|17046|72
1614272100000|2021-02-25 16:55:00|17048.5|17045.6|17049.5|17048|17049.5|17048|17047.1|17045.6|82
1614272110000|2021-02-25 16:55:10|17049.1|17047.6|17050.1|17048.6|17050.1|17048.6|17049.1|17047.6|65
1614272120000|2021-02-25 16:55:20|17050.5|17049|17050.5|17049|17050.5|17049|17050.5|17049|57
1614272130000|2021-02-25 16:55:30|17051.5|17049.6|17051.1|17049.6|17052|17050.5|17051|17049.5|443
1614272140000|2021-02-25 16:55:40|17051.5|17050|17051.5|17050|17051.5|17050|17051.1|17049.6|0
1614272150000|2021-02-25 16:55:50|17051.1|17049.6|17050.1|17048.6|17052.1|17050.6|17050.1|17048.6|175
1614272160000|2021-02-25 16:56:00|17050.5|17049|17051|17049.5|17051.1|17049.6|17050.5|17049|93
1614272170000|2021-02-25 16:56:10|17050.5|17049|17051|17049.5|17051|17049.5|17050.5|17049|24
1614272180000|2021-02-25 16:56:20|17050.5|17049|17051|17049.5|17051|17049.5|17050.5|17049|1
1614272190000|2021-02-25 16:56:30|17050.5|17049|17052|17050.5|17052.1|17050.6|17050.5|17049|125
1614272200000|2021-02-25 16:56:40|17052.1|17050.6|17053.1|17051.6|17053.5|17052|17052.1|17050.6|172
1614272210000|2021-02-25 16:56:50|17053.5|17052|17053.1|17051.6|17053.5|17052|17053.1|17051.6|0
1614272220000|2021-02-25 16:57:00|17051.5|17050|17050|17048.5|17052|17050.5|17050|17048.5|111
1614272230000|2021-02-25 16:57:10|17049.5|17048|17050.5|17049|17051.5|17050|17049.5|17048|73
1614272240000|2021-02-25 16:57:20|17050.1|17048.6|17051.1|17049.6|17051.5|17050|17050.1|17048.6|158
1614272250000|2021-02-25 16:57:30|17050.5|17049|17049.1|17047.6|17050.5|17049|17049.1|17047.6|44
1614272260000|2021-02-25 16:57:40|17050.1|17048.6|17050.5|17048|17050.5|17049|17049.1|17047.6|548
1614272270000|2021-02-25 16:57:50|17050.1|17048.6|17049.1|17047.6|17051.1|17049.6|17049.1|17047.6|275
1614272280000|2021-02-25 16:58:00|17049.5|17048|17049.1|17047.6|17050|17048.5|17048.5|17047|232
1614272290000|2021-02-25 16:58:10|17049.5|17048|17049.1|17047.6|17050|17048.5|17049|17047.5|229
1614272300000|2021-02-25 16:58:20|17049|17047.5|17048|17046.5|17049|17047.5|17047.5|17046|107
1614272310000|2021-02-25 16:58:30|17047.5|17046|17048|17046.5|17048|17046.5|17046.1|17044.6|205
1614272320000|2021-02-25 16:58:40|17048.5|17046|17048.5|17046|17048.5|17046.6|17048|17046|64
1614272330000|2021-02-25 16:58:50|17048.1|17046.6|17048.1|17046.6|17048.1|17046.6|17048|17046.5|199
1614272340000|2021-02-25 16:59:00|17048.5|17047|17050.5|17048|17050.5|17048.6|17048.5|17047|109
1614272350000|2021-02-25 16:59:10|17050.1|17048.6|17050.5|17049|17051.5|17049.6|17050.1|17048.6|98
1614272360000|2021-02-25 16:59:20|17050.1|17048.6|17050|17048.5|17050.5|17048.6|17049.5|17048|90
1614272370000|2021-02-25 16:59:30|17049.1|17047.6|17048.5|17047|17049.5|17048|17048.1|17046.6|28
1614272380000|2021-02-25 16:59:40|17048.1|17046.6|17047.5|17046|17049|17047.5|17047.1|17045.6|174
1614272390000|2021-02-25 16:59:50|17048|17046.5|17048.5|17047|17049|17047.5|17048|17046.5|54
1614272400000|2021-02-25 17:00:00|||||||||33
1614272410000|2021-02-25 17:00:10|17049|17047.5|17049.1|17047.6|17049.1|17047.6|17048.1|17046.6|107
1614272420000|2021-02-25 17:00:20|17049.5|17048|17049|17047.5|17049.5|17048|17049|17047.5|63
1614272430000|2021-02-25 17:00:30|17049.1|17047.6|17050.5|17049|17050.5|17049|17049.1|17047.6|71
1614272440000|2021-02-25 17:00:40|17051|17049.5|17051|17049.5|17051.5|17050|17050.5|17049|13
1614272450000|2021-02-25 17:00:50|17051.5|17049|17051|17049.5|17051.5|17049.5|17050.1|17048.6|124
1614272460000|2021-02-25 17:01:00|17050.5|17049|17052|17050.5|17052.1|17050.6|17050.1|17048.6|477
1614272470000|2021-02-25 17:01:10|17051.1|17049.6|17051|17049.5|17052|17050.5|17050.5|17049|111
1614272480000|2021-02-25 17:01:20|17050.5|17049|17050.5|17049|17051|17049.5|17050.1|17048|76
1614272490000|2021-02-25 17:01:30|17050|17048.5|17050|17048.5|17050|17048.5|17050|17048.5|152
1614272500000|2021-02-25 17:01:40|||||||||46
1614272510000|2021-02-25 17:01:50|17050.8|17049.3|17049|17047.5|17051|17049.5|17049|17047.5|427
1614272520000|2021-02-25 17:02:00|17049.1|17047.6|17049.1|17047.6|17049.5|17048|17049.1|17047.6|89
1614272530000|2021-02-25 17:02:10|17049.5|17048|17050|17048.5|17050|17048.5|17049.5|17048|3
1614272540000|2021-02-25 17:02:20|17050.1|17048.6|17051.5|17049|17051.5|17049.6|17050.1|17048.6|358
1614272550000|2021-02-25 17:02:30|17051.1|17049.6|17050.1|17048.6|17051.1|17049.6|17050|17048.5|84
1614272560000|2021-02-25 17:02:40|17050.5|17049|17050.5|17049|17051|17049.5|17050.1|17048.6|15
1614272570000|2021-02-25 17:02:50|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|17050.1|17048.6|0
1614272580000|2021-02-25 17:03:00|17050|17048.5|17050|17048.5|17050.5|17048.6|17049.1|17047.6|752
1614272590000|2021-02-25 17:03:10|17049.1|17047.6|17049.1|17047.6|17049.5|17047.6|17049|17047|40
1614272600000|2021-02-25 17:03:20|17049.5|17048|17049|17047.5|17049.5|17048|17049|17047.5|98
1614272610000|2021-02-25 17:03:30|17049.5|17047|17049.5|17048|17049.5|17048|17049.1|17047|203
1614272620000|2021-02-25 17:03:40|17050|17048.5|17049.1|17047.6|17050|17048.5|17049.1|17047.6|0
1614272630000|2021-02-25 17:03:50|17050|17048.5|17050.1|17048.6|17050.5|17048.6|17050|17048|143
1614272640000|2021-02-25 17:04:00|17050|17048.5|17049.1|17047.6|17050|17048.5|17049|17047.5|247
1614272650000|2021-02-25 17:04:10|17050|17048.5|17049.5|17048|17050|17048.5|17049.1|17047.6|71
1614272660000|2021-02-25 17:04:20|17050|17048.5|17048.1|17046.6|17050|17048.5|17048.1|17046.6|106
1614272670000|2021-02-25 17:04:30|17047.9|17046.4|17045.9|17044.4|17047.9|17046.4|17045.5|17044|302
1614272680000|2021-02-25 17:04:40|17045.5|17043|17044.1|17042.6|17045.5|17043.4|17043.9|17042|333
1614272690000|2021-02-25 17:04:50|17044.5|17043|17044.1|17042.6|17044.5|17043|17043.9|17042.4|83
1614272700000|2021-02-25 17:05:00|17044.5|17042|17044.1|17042.6|17044.5|17043|17043.5|17042|173
1614272710000|2021-02-25 17:05:10|17045.1|17043.6|17045.1|17043.6|17045.1|17043.6|17044.9|17043.4|128
1614272720000|2021-02-25 17:05:20|17045.5|17044|17045.1|17043.6|17045.9|17044.4|17044.9|17043.4|313
1614272730000|2021-02-25 17:05:30|17045.5|17044|17046.1|17044.6|17046.1|17044.6|17045.5|17044|32
1614272740000|2021-02-25 17:05:40|17045.9|17044.4|17045.1|17043.6|17045.9|17044.4|17045.1|17043.6|2
1614272750000|2021-02-25 17:05:50|||||||||1
1614272760000|2021-02-25 17:06:00|||||||||16
1614272770000|2021-02-25 17:06:10|17044.9|17043.4|17042.5|17040|17044.9|17043.4|17042.1|17040|233
1614272780000|2021-02-25 17:06:20|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|17042.1|17040.6|0
1614272790000|2021-02-25 17:06:30|||||||||55
1614272800000|2021-02-25 17:06:40|17041.9|17040.4|17043.1|17041.6|17043.1|17041.6|17041.9|17040.4|125
1614272810000|2021-02-25 17:06:50|17043.5|17042|17044.1|17042.6|17044.5|17042.6|17043.1|17041.6|120
1614272820000|2021-02-25 17:07:00|17043.9|17042.4|17042.5|17041|17043.9|17042.4|17042.5|17041|37
1614272830000|2021-02-25 17:07:10|17042.1|17040.6|17042.1|17040.6|17042.5|17041|17041.9|17040.4|179
1614272840000|2021-02-25 17:07:20|17042.5|17041|17043.9|17042.4|17043.9|17042.4|17042.5|17041|72
1614272850000|2021-02-25 17:07:30|17043.5|17042|17042.1|17040.6|17043.5|17042|17041.9|17040.4|82
1614272860000|2021-02-25 17:07:40|17042.5|17041|17041.1|17039.6|17042.5|17041|17040.9|17039.4|99
1614272870000|2021-02-25 17:07:50|17042.1|17040.6|17042.9|17041.4|17042.9|17041.4|17042.1|17040.6|184
1614272880000|2021-02-25 17:08:00|17042.5|17041|17043.9|17042.4|17043.9|17042.4|17042.5|17041|51
1614272890000|2021-02-25 17:08:10|||||||||23
1614272900000|2021-02-25 17:08:20|17044.5|17043|17045.9|17044.4|17045.9|17044.4|17044.5|17043|40
1614272910000|2021-02-25 17:08:30|17046.5|17045|17046.9|17045.4|17046.9|17045.4|17046.5|17045|97
1614272920000|2021-02-25 17:08:40|17045.9|17044.4|17044.9|17043.4|17046.5|17045|17044.9|17043|223
1614272930000|2021-02-25 17:08:50|17045.5|17043|17044.9|17043.4|17045.5|17044|17044.9|17043|23
1614272940000|2021-02-25 17:09:00|17043.9|17042.4|17042.1|17040.6|17043.9|17042.4|17042.1|17040.6|95
1614272950000|2021-02-25 17:09:10|17042.5|17041|17042.9|17041.4|17043.9|17042.4|17042.1|17040.6|780
1614272960000|2021-02-25 17:09:20|17043.1|17041.6|17043.5|17042|17043.9|17042.4|17043.1|17041.6|22
1614272970000|2021-02-25 17:09:30|17043.9|17042.4|17043.1|17041.6|17043.9|17042.4|17043.1|17041.6|51
1614272980000|2021-02-25 17:09:40|17043.5|17041|17044.9|17043.4|17044.9|17043.4|17043.1|17041|38
1614272990000|2021-02-25 17:09:50|17045.5|17044|17045.9|17044.4|17045.9|17044.4|17045.5|17044|52
1614273000000|2021-02-25 17:10:00|17046.1|17044.6|17047.5|17046|17047.9|17046.4|17046.1|17044.6|176
1614273010000|2021-02-25 17:10:10|17047.9|17046.4|17048.5|17047|17048.9|17047.4|17047.5|17046|121
1614273020000|2021-02-25 17:10:20|17048.9|17046|17048.9|17047.4|17048.9|17047.4|17048.5|17046|58
1614273030000|2021-02-25 17:10:30|17049.1|17047.6|17048.5|17046|17049.1|17047.6|17048.1|17046|53
1614273040000|2021-02-25 17:10:40|17048.1|17046.6|17047.9|17046.4|17048.5|17047|17047.5|17046|116
1614273050000|2021-02-25 17:10:50|17047.5|17046|17047.9|17046.4|17047.9|17046.4|17047.5|17046|0
1614273060000|2021-02-25 17:11:00|17047.5|17046|17047.5|17046|17047.9|17046.4|17046.9|17045.4|71
1614273070000|2021-02-25 17:11:10|||||||||11
1614273080000|2021-02-25 17:11:20|17047.9|17046.4|17048.5|17047|17048.9|17047.4|17047.9|17046|6359
1614273090000|2021-02-25 17:11:30|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|3
1614273100000|2021-02-25 17:11:40|17048|17046.5|17047.5|17046|17048.5|17046.5|17047|17045.5|25
1614273110000|2021-02-25 17:11:50|17047|17045.5|17047.5|17045|17047.5|17046|17046.5|17045|27
1614273120000|2021-02-25 17:12:00|17046.9|17045.4|17047.5|17046|17048.5|17047|17046.9|17045|89
1614273130000|2021-02-25 17:12:10|17047.9|17046.4|17046.9|17045.4|17047.9|17046.4|17046.9|17045.4|170
1614273140000|2021-02-25 17:12:20|17047.5|17045|17046.9|17045.4|17047.5|17046|17046.9|17045|88
1614273150000|2021-02-25 17:12:30|17047.5|17046|17047|17045.5|17047.5|17046|17046.9|17045.4|51
1614273160000|2021-02-25 17:12:40|17047.5|17046|17047.5|17046|17047.5|17046|17047|17045.5|20
1614273170000|2021-02-25 17:12:50|17047.9|17046.4|17048.9|17047.4|17048.9|17047.4|17047.5|17046|128
1614273180000|2021-02-25 17:13:00|17048.5|17047|17048.5|17047|17048.5|17047|17047.9|17046|6
1614273190000|2021-02-25 17:13:10|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046.4|7
1614273200000|2021-02-25 17:13:20|17047.5|17046|17046.9|17045.4|17047.5|17046|17046.9|17045|29
1614273210000|2021-02-25 17:13:30|||||||||56
1614273220000|2021-02-25 17:13:40|17047.5|17045|17048.5|17047|17048.5|17047|17045.9|17044|138
1614273230000|2021-02-25 17:13:50|17048.9|17047.4|17047.9|17046.4|17048.9|17047.4|17047.9|17046|30
1614273240000|2021-02-25 17:14:00|17048.5|17047|17048.5|17047|17048.9|17047.4|17047.9|17046|126
1614273250000|2021-02-25 17:14:10|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|24
1614273260000|2021-02-25 17:14:20|17049.5|17048|17048.5|17047|17049.5|17048|17048.5|17047|66
1614273270000|2021-02-25 17:14:30|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|17048.9|17047.4|6
1614273280000|2021-02-25 17:14:40|17049.5|17048|17049.5|17048|17049.5|17048|17048.9|17047|144
1614273290000|2021-02-25 17:14:50|17049|17047.5|17049.5|17048|17049.5|17048|17049|17047.5|1
1614273300000|2021-02-25 17:15:00|17050.4|17048.9|17050.9|17049.4|17050.9|17049.4|17050|17048|51
1614273310000|2021-02-25 17:15:10|17050.5|17049|17046.5|17045|17050.5|17049|17046.5|17045|121
1614273330000|2021-02-25 17:15:30|17046|17044.5|17045.5|17044|17046.5|17045|17045.5|17044|41
1614273340000|2021-02-25 17:15:40|17046|17043.5|17047.5|17046|17047.9|17046|17046|17043.5|47
1614273350000|2021-02-25 17:15:50|17047.9|17046.4|17047.9|17046.4|17047.9|17046.4|17047.5|17046|3131
1614273360000|2021-02-25 17:16:00|17047.5|17046|17047.5|17045|17047.5|17046|17046.9|17045|38
1614273370000|2021-02-25 17:16:10|17047.9|17046|17046.5|17044|17047.9|17046|17045.9|17044|93
1614273380000|2021-02-25 17:16:20|17045.9|17045|17043.5|17042|17045.9|17045|17043.5|17042|120
1614273390000|2021-02-25 17:16:30|17043.9|17042.4|17044.5|17042|17044.9|17043|17043.9|17042|22
1614273400000|2021-02-25 17:16:40|17044|17042.5|17045.5|17043|17045.5|17044|17044|17042|21
1614273410000|2021-02-25 17:16:50|17044.9|17043.4|17044.5|17043|17045.5|17043.5|17044.5|17043|6
1614273420000|2021-02-25 17:17:00|17044.4|17042.9|17044.5|17043|17044.5|17043|17043.9|17042.4|228
1614273430000|2021-02-25 17:17:10|17044|17042.5|17042.9|17041.4|17044|17042.5|17042.5|17041|82
1614273440000|2021-02-25 17:17:20|17042.5|17041|17042.5|17041|17042.5|17041|17041.9|17040|24
1614273450000|2021-02-25 17:17:30|17042.4|17040.9|17043.5|17042|17043.5|17042|17041.9|17040.4|73
1614273460000|2021-02-25 17:17:40|17043.9|17042.4|17044.5|17043|17044.9|17043|17043.9|17042.4|112
1614273470000|2021-02-25 17:17:50|17044.9|17042.4|17043.9|17042.4|17044.9|17042.4|17043.9|17042|14
1614273480000|2021-02-25 17:18:00|17043.5|17042|17043.5|17042|17043.5|17042|17043.5|17042|120
1614273490000|2021-02-25 17:18:10|17042.9|17041.4|17043.5|17042|17043.9|17042|17042.9|17041.4|82
1614273500000|2021-02-25 17:18:20|17043|17041.5|17043.5|17042|17043.5|17042|17043|17041.5|30
1614273510000|2021-02-25 17:18:30|17042.9|17041.4|17041.9|17040.4|17042.9|17041.4|17041.9|17040|61
1614273520000|2021-02-25 17:18:40|17042.4|17039.9|17041.9|17040.4|17042.9|17040.9|17041.9|17039.9|33
1614273530000|2021-02-25 17:18:50|17041.5|17040|17040.5|17039|17041.5|17040|17040.5|17039|26
1614273540000|2021-02-25 17:19:00|17039.9|17038|17040.5|17039|17040.5|17039|17039.9|17038|48
1614273550000|2021-02-25 17:19:10|17039.9|17038.4|17040.5|17039|17040.5|17039|17039.5|17038|64
1614273570000|2021-02-25 17:19:30|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|17040.9|17039.4|6
1614273580000|2021-02-25 17:19:40|17041.5|17039|17041.5|17040|17041.5|17040|17041.5|17039|48
1614273590000|2021-02-25 17:19:50|17040.9|17039.4|17042.9|17041.4|17042.9|17041.4|17040.5|17039|220
1614273600000|2021-02-25 17:20:00|17042|17040.5|17042.9|17041.4|17043.9|17042|17041.9|17040.4|132
1614273610000|2021-02-25 17:20:10|17042.5|17041|17041.5|17040|17042.5|17041|17041.5|17040|35
1614273620000|2021-02-25 17:20:20|17041|17039.5|17041.5|17040|17041.9|17040|17040.9|17039.4|481
1614273630000|2021-02-25 17:20:30|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|17041.9|17040.4|0
1614273640000|2021-02-25 17:20:40|17042.9|17041|17040.5|17039|17042.9|17041|17040.5|17039|119
1614273650000|2021-02-25 17:20:50|17041.5|17040|17040.9|17039.4|17041.5|17040|17040.9|17039|135
1614273660000|2021-02-25 17:21:00|17040.5|17039|17041.5|17040|17041.9|17040.4|17040.5|17039|132
1614273670000|2021-02-25 17:21:10|17041|17039.5|17040.9|17039.4|17041.9|17040|17040.9|17039.4|29
1614273680000|2021-02-25 17:21:20|17041.5|17040|17041.5|17040|17041.9|17040|17040.9|17039.4|314
1614273690000|2021-02-25 17:21:30|17041.9|17040.4|17041.9|17040.4|17042.5|17041|17041.9|17040.4|101
1614273700000|2021-02-25 17:21:40|17042.5|17041|17040.9|17039.4|17042.5|17041|17040.9|17039.4|66
1614273710000|2021-02-25 17:21:50|17040.5|17039|17041.5|17040|17041.9|17040|17040.5|17039|82
1614273720000|2021-02-25 17:22:00|17040.5|17039|17040.5|17039|17040.5|17039|17040.5|17039|58
1614273730000|2021-02-25 17:22:10|17039.9|17038.4|17040.9|17039.4|17041.5|17040|17039.9|17038.4|92
1614273740000|2021-02-25 17:22:20|17041|17039.5|17041.5|17040|17041.5|17040|17040.9|17039|72
1614273750000|2021-02-25 17:22:30|||||||||13
1614273760000|2021-02-25 17:22:40|17039.9|17038.4|17039.5|17037|17040.5|17038.4|17039.5|17037|268
1614273770000|2021-02-25 17:22:50|17039.9|17038|17039.5|17038|17039.9|17038.4|17039.5|17038|118
1614273780000|2021-02-25 17:23:00|17038.9|17037|17038.5|17037|17039.5|17037.4|17038.5|17037|28
1614273790000|2021-02-25 17:23:10|17039|17036.5|17039.5|17038|17039.5|17038|17038.6|17036.5|130
1614273800000|2021-02-25 17:23:20|17039|17037.5|17038.5|17037|17039.5|17038|17038.5|17037|135
1614273810000|2021-02-25 17:23:30|17038|17036.5|17038.5|17036|17038.5|17036.5|17038|17036|42
1614273820000|2021-02-25 17:23:40|17037.9|17036.4|17036.5|17035|17038|17036.5|17036.5|17035|186
1614273830000|2021-02-25 17:23:50|17036|17034.5|17036|17034.5|17036.5|17035|17036|17034|82
1614273840000|2021-02-25 17:24:00|17036.5|17034|17036.5|17035|17036.5|17035|17035.9|17033.9|104
1614273850000|2021-02-25 17:24:10|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|17036.9|17035.4|85
1614273860000|2021-02-25 17:24:20|||||||||47
1614273870000|2021-02-25 17:24:30|17035.9|17034.4|17035|17033.5|17035.9|17034.4|17034.5|17033|163
1614273880000|2021-02-25 17:24:40|17035.5|17034|17035.5|17034|17035.9|17034.4|17034.5|17033|161
1614273890000|2021-02-25 17:24:50|17035.9|17034.4|17035.5|17034|17036.5|17034.4|17035.5|17034|47
1614273900000|2021-02-25 17:25:00|17035|17033.5|17035.5|17033|17035.5|17034|17034.9|17033|104
1614273910000|2021-02-25 17:25:10|17034.5|17032|17034.5|17033|17034.5|17033|17033.9|17032|64
1614273920000|2021-02-25 17:25:20|17033.9|17032.4|17033.9|17032.4|17034.5|17032.4|17033.9|17032|10
1614273930000|2021-02-25 17:25:30|17033.5|17032|17033.5|17032|17033.9|17032.4|17033.5|17032|51
1614273940000|2021-02-25 17:25:40|17033.9|17032.4|17034.3|17032.8|17034.9|17032.8|17033.9|17032.4|70
1614273950000|2021-02-25 17:25:50|17034.9|17032.4|17034.3|17032.8|17034.9|17033|17033.9|17032.4|34
1614273960000|2021-02-25 17:26:00|17034.5|17032|17033.5|17032|17034.9|17033|17032.9|17031.4|119
1614273970000|2021-02-25 17:26:10|17033.9|17032.4|17032.9|17031.4|17033.9|17032.4|17032.9|17031.4|84
1614273980000|2021-02-25 17:26:20|17032.5|17031|17031.9|17030.4|17032.5|17031|17031.9|17030.4|45
1614273990000|2021-02-25 17:26:30|17032.5|17031|17032.9|17031.4|17032.9|17031.4|17032.5|17031|30
1614274000000|2021-02-25 17:26:40|17032.5|17031|17031.5|17030|17032.5|17031|17031.5|17030|181
1614274010000|2021-02-25 17:26:50|17031.9|17030.4|17030.5|17029|17031.9|17030.4|17030.5|17029|78
1614274020000|2021-02-25 17:27:00|17030|17028.5|17030.9|17029.4|17031.9|17030.4|17030|17028.5|78
1614274030000|2021-02-25 17:27:10|17031.9|17030|17031.9|17030.4|17031.9|17030.4|17030.9|17029.4|46
1614274040000|2021-02-25 17:27:20|17032.5|17031|17032.5|17031|17032.5|17031|17032.5|17031|14
1614274050000|2021-02-25 17:27:30|17032.9|17031.4|17031.9|17030.4|17032.9|17031.4|17031.9|17030|39
1614274060000|2021-02-25 17:27:40|17031.5|17030|17031.5|17029|17031.5|17030|17030.9|17029|99
1614274070000|2021-02-25 17:27:50|17030.9|17029.4|17031.9|17030.4|17031.9|17030.4|17030.9|17029|52
1614274080000|2021-02-25 17:28:00|17031.5|17030|17031.9|17030.4|17031.9|17030.4|17031|17029|34
1614274090000|2021-02-25 17:28:10|17032.9|17031.4|17033.5|17032|17033.5|17032|17032.9|17031|32
1614274100000|2021-02-25 17:28:20|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|17032.9|17031.4|15
1614274110000|2021-02-25 17:28:30|17031.9|17030.4|17031.9|17030.4|17031.9|17030.4|17031.5|17030|238
1614274120000|2021-02-25 17:28:40|17031.5|17030|17031.5|17029|17031.9|17030.4|17030.9|17029|61
1614274130000|2021-02-25 17:28:50|17030.9|17029.4|17031.5|17029|17031.5|17030|17030.9|17029|62
1614274140000|2021-02-25 17:29:00|17030.9|17029.4|17030.5|17028|17031.5|17029.5|17030|17028|20
1614274150000|2021-02-25 17:29:10|17029.9|17028.4|17029.9|17028.4|17030.5|17028.5|17029.9|17028|9
1614274160000|2021-02-25 17:29:20|17029.5|17028|17029.9|17028.4|17029.9|17028.4|17029.5|17028|4
1614274170000|2021-02-25 17:29:30|17028.9|17027.4|17027|17025.5|17028.9|17027.4|17027|17025.5|307
1614274180000|2021-02-25 17:29:40|17027.5|17025|17026.5|17024|17027.5|17025.5|17026|17024|264
1614274190000|2021-02-25 17:29:50|17026|17024.5|17026|17024.5|17026.9|17025.4|17025.5|17024|49
1614274200000|2021-02-25 17:30:00|17026.9|17025.4|17028.5|17027|17029.5|17027|17026.9|17025.4|67
1614274210000|2021-02-25 17:30:10|17028|17026.5|17027.4|17025.9|17028.5|17027|17027|17025.5|72
1614274220000|2021-02-25 17:30:20|17027.9|17026.4|17028|17026.5|17028|17026.5|17027.9|17026.4|25
1614274230000|2021-02-25 17:30:30|17028.4|17026.9|17028|17026.5|17028.4|17026.9|17028|17026.5|46
1614274240000|2021-02-25 17:30:40|17028.4|17026.9|17029.4|17027.9|17029.9|17028.4|17028|17026.5|213
1614274250000|2021-02-25 17:30:50|17029.9|17028.4|17029|17027.5|17029.9|17028.4|17029|17027.5|30
1614274260000|2021-02-25 17:31:00|17028.4|17026.9|17028|17026.5|17029.4|17027.9|17028|17026.5|111
1614274270000|2021-02-25 17:31:10|17027.9|17026.4|17027.4|17025.9|17027.9|17026.4|17027.4|17025.9|7
1614274280000|2021-02-25 17:31:20|17027|17025.5|17027.4|17025.9|17027.4|17025.9|17026.4|17024.9|171
1614274290000|2021-02-25 17:31:30|17027|17025.5|17027.9|17026.4|17028.4|17026.4|17027|17025.5|31
1614274300000|2021-02-25 17:31:40|17028|17026.5|17026.9|17025.4|17028|17026.5|17026.9|17025.4|68
1614274310000|2021-02-25 17:31:50|17026.4|17024.9|17024.4|17022.9|17026.9|17025.4|17024.4|17022.9|61
1614274320000|2021-02-25 17:32:00|17024|17022.5|17025|17023.5|17025.4|17023.5|17024|17022.5|23
1614274330000|2021-02-25 17:32:10|17025.4|17023.9|17025.4|17023.9|17025.4|17023.9|17025|17023.5|2
1614274340000|2021-02-25 17:32:20|17024.9|17023.4|17024.4|17022.9|17025.9|17024.4|17024.4|17022.9|175
1614274350000|2021-02-25 17:32:30|17024.9|17023.4|17024|17022.5|17024.9|17023.4|17024|17022.5|173
1614274360000|2021-02-25 17:32:40|17024.4|17021.9|17022.9|17021.4|17024.4|17022.5|17022.9|17021.4|232
1614274370000|2021-02-25 17:32:50|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022|17020.5|79
1614274380000|2021-02-25 17:33:00|17023.9|17022.4|17023.4|17021.9|17023.9|17022.4|17023.4|17021.9|40
1614274390000|2021-02-25 17:33:10|17024.4|17022.9|17023.4|17021.9|17024.4|17022.9|17023.4|17021.9|200
1614274410000|2021-02-25 17:33:30|17023|17021.5|17021.9|17020.4|17023.4|17021.9|17021.9|17019.9|49
1614274420000|2021-02-25 17:33:40|17021|17019.5|17023.4|17021.9|17023.9|17022.4|17021|17019.5|192
1614274430000|2021-02-25 17:33:50|17022.9|17021.4|17022.4|17020.9|17023.4|17021.5|17021.4|17019.9|216
1614274440000|2021-02-25 17:34:00|17023.4|17021.4|17022.9|17021.4|17023.4|17021.4|17022.4|17020.9|87
1614274450000|2021-02-25 17:34:10|17022.4|17020.9|17022.4|17020.9|17022.9|17021.4|17021.4|17019.9|135
1614274460000|2021-02-25 17:34:20|17021.4|17019.9|17020.9|17019.4|17021.9|17020.4|17020.9|17018.9|161
1614274470000|2021-02-25 17:34:30|17021.3|17019.8|17021.4|17019.9|17021.4|17019.9|17021.3|17019.8|14
1614274480000|2021-02-25 17:34:40|17022.4|17020.9|17021.9|17020.4|17022.4|17020.9|17021.9|17020.4|96
1614274490000|2021-02-25 17:34:50|17022.4|17020.9|17020.4|17018.9|17022.4|17020.9|17020.4|17018.9|177
1614274500000|2021-02-25 17:35:00|17021.9|17019.4|17021.4|17019.9|17021.9|17020.4|17020.9|17018.9|91
1614274510000|2021-02-25 17:35:10|17020.9|17019.4|17021.4|17019.9|17021.4|17019.9|17020.9|17018.9|4
1614274520000|2021-02-25 17:35:20|17021.9|17020.4|17023.4|17021.9|17023.9|17022.4|17021.9|17020.4|154
1614274530000|2021-02-25 17:35:30|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|17022.9|17021.4|43
1614274540000|2021-02-25 17:35:40|17023|17021.5|17022.9|17021.4|17023.4|17021.9|17022.9|17021.4|233
1614274550000|2021-02-25 17:35:50|17020.9|17019.4|17020.4|17018.9|17020.9|17019.4|17020.4|17018.9|133
1614274560000|2021-02-25 17:36:00|17020.9|17019.4|17022|17020.5|17022.4|17020.5|17020.4|17018.9|124
1614274570000|2021-02-25 17:36:10|17022.4|17020.9|17023.4|17021.9|17023.4|17021.9|17022.4|17020.9|54
1614274580000|2021-02-25 17:36:20|17023.9|17022.4|17024|17022.5|17024.4|17022.9|17023.9|17022.4|134
1614274590000|2021-02-25 17:36:30|17023.9|17022.4|17024.4|17022.9|17024.4|17022.9|17023.9|17022.4|82
1614274600000|2021-02-25 17:36:40|17024.9|17023.4|17025.4|17023.9|17025.9|17024.4|17024.9|17023.4|46
1614274610000|2021-02-25 17:36:50|17025.3|17023.8|17023.4|17021.9|17025.3|17023.8|17023.4|17021.9|253
1614274620000|2021-02-25 17:37:00|17023|17021.5|17021.9|17020.4|17023.4|17021.5|17021.4|17019.9|146
1614274630000|2021-02-25 17:37:10|17021.4|17019.9|17023|17021.5|17023.4|17021.5|17021.4|17019.9|94
1614274640000|2021-02-25 17:37:20|17023.4|17020.9|17022.4|17020.9|17023.4|17021.5|17022.4|17020.9|4
1614274650000|2021-02-25 17:37:30|||||||||1
1614274660000|2021-02-25 17:37:40|17022.9|17021.4|17022.4|17020.9|17022.9|17021.4|17022.4|17020.9|21
1614274670000|2021-02-25 17:37:50|17021.4|17019.9|17020.4|17018.9|17021.4|17019.9|17020.4|17018.9|295
1614274680000|2021-02-25 17:38:00|||||||||225
1614274690000|2021-02-25 17:38:10|17019.4|17017.9|17018.4|17016.9|17020.4|17018.9|17018.4|17016.9|304
1614274700000|2021-02-25 17:38:20|17017.9|17016.4|17016.4|17014.9|17017.9|17016.4|17016.4|17014.9|283
1614274710000|2021-02-25 17:38:30|||||||||14
1614274720000|2021-02-25 17:38:40|17016|17014.5|17014.9|17013.4|17016|17014.5|17014.4|17012.9|391
1614274730000|2021-02-25 17:38:50|17014.4|17012.9|17015.4|17013.9|17015.4|17013.9|17013.9|17012.4|312
1614274740000|2021-02-25 17:39:00|17016.4|17014.9|17015.9|17014.4|17016.4|17014.9|17015|17012.9|164
1614274750000|2021-02-25 17:39:10|17016|17014.5|17016.4|17014.9|17016.4|17014.9|17015.9|17013.9|22
1614274760000|2021-02-25 17:39:20|17017|17015.5|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|266
1614274770000|2021-02-25 17:39:30|17017.9|17015.4|17017.9|17016.4|17017.9|17016.4|17016.4|17014.5|651
1614274780000|2021-02-25 17:39:40|17016.4|17014.9|17017.4|17015.9|17017.4|17015.9|17016.4|17014.9|65
1614274790000|2021-02-25 17:39:50|17017|17015.5|17016.4|17014.9|17017|17015.5|17016.4|17014.9|14
1614274810000|2021-02-25 17:40:10|17015.9|17014.4|17015.9|17014.4|17016.4|17014.8|17015.9|17013.9|129
1614274820000|2021-02-25 17:40:20|17015.4|17013.9|17016.9|17014.4|17016.9|17014.4|17015.4|17013.9|3
1614274830000|2021-02-25 17:40:30|17016.4|17014.9|17016.4|17014.9|17017.9|17016.4|17016.4|17014.9|81
1614274840000|2021-02-25 17:40:40|17016.9|17014.4|17018.4|17016.9|17018.4|17016.9|17015.9|17014.4|158
1614274850000|2021-02-25 17:40:50|17018.9|17017.4|17017.9|17016.4|17018.9|17017.4|17017.9|17016.4|28
1614274860000|2021-02-25 17:41:00|17018|17016.5|17017.4|17015.9|17018|17016.5|17016.4|17014.9|235
1614274870000|2021-02-25 17:41:10|17016.9|17015.4|17017.4|17015.9|17017.9|17015.9|17016.9|17015.4|36
1614274880000|2021-02-25 17:41:20|17017.9|17015.4|17015.9|17014.4|17017.9|17016.4|17015.9|17014.4|347
1614274890000|2021-02-25 17:41:30|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|17015.4|17013.9|106
1614274900000|2021-02-25 17:41:40|17015.9|17014.4|17016.4|17014.9|17016.4|17014.9|17015.4|17013.9|47
1614274910000|2021-02-25 17:41:50|17015.4|17013.9|17014.4|17012.9|17015.4|17013.9|17014.4|17012.9|109
1614274920000|2021-02-25 17:42:00|17014.3|17012.8|17012.4|17010.9|17014.3|17012.8|17012.4|17010.9|109
1614274930000|2021-02-25 17:42:10|17012.9|17011.4|17013.9|17012.4|17014.4|17012.9|17012.9|17010.9|213
1614274940000|2021-02-25 17:42:20|17014.4|17012.9|17015.4|17013.9|17015.4|17013.9|17014.4|17012.9|39
1614274950000|2021-02-25 17:42:30|17015.9|17014.4|17015.4|17013.9|17015.9|17014.4|17015.4|17013.9|2
1614274960000|2021-02-25 17:42:40|17015|17013.5|17015.3|17013.8|17015.9|17013.9|17014.9|17012.9|149
1614274970000|2021-02-25 17:42:50|17014.9|17013.4|17016.4|17014.9|17016.4|17014.9|17014.9|17013.4|45
1614274980000|2021-02-25 17:43:00|17016.9|17015.4|17017.4|17015.9|17017.4|17015.9|17016.9|17015.4|32
1614274990000|2021-02-25 17:43:10|17017.3|17015.8|17016.4|17014.9|17017.3|17015.8|17016.4|17014.4|212
1614275000000|2021-02-25 17:43:20|17015.9|17014.4|17014.9|17013.4|17015.9|17014.4|17014.9|17013.4|52
1614275010000|2021-02-25 17:43:30|17014.4|17012.9|17013.4|17011.9|17014.4|17012.9|17013.4|17011.9|163
1614275020000|2021-02-25 17:43:40|17013.3|17011.8|17013.4|17011.9|17013.4|17011.9|17012.9|17011.4|111
1614275030000|2021-02-25 17:43:50|17013|17011.5|17012.4|17010.9|17013.9|17011.9|17012.4|17010.9|93
1614275040000|2021-02-25 17:44:00|17012.9|17011.4|17011.4|17009.9|17013.4|17011.9|17011.4|17009.9|121
1614275050000|2021-02-25 17:44:10|17011.9|17010.4|17011.4|17009.9|17012.4|17010.9|17011.4|17009.9|112
1614275060000|2021-02-25 17:44:20|17011.9|17010.4|17011.4|17009.9|17012.9|17010.9|17011.4|17009.9|24
1614275070000|2021-02-25 17:44:30|17012.4|17010.5|17012.4|17010.9|17012.4|17010.9|17012|17010.5|15
1614275080000|2021-02-25 17:44:40|17012.9|17011.4|17012.9|17011.4|17013.4|17011.9|17012.9|17011.4|45
1614275090000|2021-02-25 17:44:50|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|17012.4|17010.9|15
1614275100000|2021-02-25 17:45:00|17012.9|17011.4|17011.4|17009.9|17012.9|17011.4|17011.4|17009.9|201
1614275110000|2021-02-25 17:45:10|17010.9|17009.4|17009.4|17007.9|17010.9|17009.4|17009.4|17007.9|118
1614275120000|2021-02-25 17:45:20|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|17008.9|17007.4|152
1614275130000|2021-02-25 17:45:30|17008|17006.5|17008.4|17005.9|17008.4|17006.5|17007.4|17005.9|109
1614275140000|2021-02-25 17:45:40|17007.9|17006.4|17007.9|17006.4|17008.3|17006.8|17007.4|17005.9|238
1614275150000|2021-02-25 17:45:50|17007.4|17005.9|17008.4|17006.9|17008.4|17006.9|17007.4|17005.9|56
1614275160000|2021-02-25 17:46:00|17008.9|17007.4|17009.4|17007.9|17010.9|17009.4|17008.9|17007.4|419
1614275170000|2021-02-25 17:46:10|17009.9|17008.4|17008.9|17007.4|17009.9|17008.4|17008|17006.5|168
1614275180000|2021-02-25 17:46:20|17008.4|17006.9|17008.4|17006.9|17008.9|17007.4|17008.4|17006.9|3
1614275190000|2021-02-25 17:46:30|17008.9|17007.4|17006|17004.5|17008.9|17007.4|17006|17004.5|130
1614275200000|2021-02-25 17:46:40|17006.4|17004.9|17002.9|17001.4|17006.4|17004.9|17002.9|17001.4|372
1614275210000|2021-02-25 17:46:50|17001.9|17000.4|17005|17003.5|17005|17003.5|17001.9|17000.4|165
1614275220000|2021-02-25 17:47:00|17005.4|17003.9|17004.9|17003.4|17005.9|17004.4|17004|17002.5|75
1614275230000|2021-02-25 17:47:10|17005|17003.5|17005|17003.5|17005.4|17003.5|17004|17002.5|136
1614275240000|2021-02-25 17:47:20|17004.9|17003.4|17002|17000.5|17004.9|17003.4|17002|17000.5|288
1614275250000|2021-02-25 17:47:30|17002.4|17000.9|17002|17000.5|17004.4|17002.9|17002|17000.5|202
1614275260000|2021-02-25 17:47:40|17003.4|17000.9|17004|17002.5|17004.4|17002.9|17002.4|17000.9|18
1614275270000|2021-02-25 17:47:50|17004.4|17002.9|17005|17003.5|17005.4|17003.5|17004|17002.5|31
1614275280000|2021-02-25 17:48:00|17005.4|17003.9|17005.9|17004.4|17006.4|17004.9|17005.4|17003.9|77
1614275290000|2021-02-25 17:48:10|17006.9|17005.4|17005.9|17004.4|17006.9|17005.4|17005.9|17004.4|195
1614275300000|2021-02-25 17:48:20|17006.4|17003.9|17005.9|17004.4|17006.4|17004.9|17005.4|17003.9|77
1614275310000|2021-02-25 17:48:30|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|13
1614275320000|2021-02-25 17:48:40|17006|17004.5|17007.9|17006.4|17007.9|17006.4|17005.9|17004.4|49
1614275330000|2021-02-25 17:48:50|17007.4|17005.9|17007.9|17006.4|17008.4|17006.9|17007.4|17005.9|21
1614275340000|2021-02-25 17:49:00|17007.4|17005.9|17004.9|17003.4|17007.4|17005.9|17004|17002.5|295
1614275350000|2021-02-25 17:49:10|17005.4|17003.9|17005.4|17003.9|17005.4|17003.9|17004.4|17002.9|26
1614275360000|2021-02-25 17:49:20|17005.9|17004.4|17006.4|17004.9|17006.4|17004.9|17005.9|17003.9|40
1614275370000|2021-02-25 17:49:30|17006.5|17005|17007.4|17005.9|17007.9|17006.4|17006.5|17005|186
1614275380000|2021-02-25 17:49:40|17006.4|17004.9|17008.8|17006.3|17008.8|17006.9|17006.4|17004.9|95
1614275390000|2021-02-25 17:49:50|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|17008.4|17006.9|1
1614275400000|2021-02-25 17:50:00|17008.8|17006.3|17006.4|17004.9|17008.8|17006.5|17005.4|17003.9|79
1614275410000|2021-02-25 17:50:10|17005.8|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|4
1614275420000|2021-02-25 17:50:20|17006.8|17005.3|17006.8|17005.3|17006.8|17005.3|17006.4|17004.9|0
1614275430000|2021-02-25 17:50:30|17006.4|17004.3|17006.4|17004.9|17006.4|17004.9|17006.4|17004.3|43
1614275440000|2021-02-25 17:50:40|17006|17004.5|17005.4|17003.9|17006|17004.5|17004.8|17003.3|79
1614275450000|2021-02-25 17:50:50|17005.8|17004.3|17005.8|17004.3|17006.3|17004.8|17005.4|17003.9|177
1614275460000|2021-02-25 17:51:00|17006|17004.5|17006|17004.5|17006.8|17005.3|17005.8|17003.9|117
1614275470000|2021-02-25 17:51:10|17006.4|17004.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|42
1614275480000|2021-02-25 17:51:20|17005.8|17004.3|17005.8|17004.3|17006.4|17004.9|17005.4|17003.9|44
1614275490000|2021-02-25 17:51:30|17005.4|17003.9|17005.8|17003.3|17005.8|17003.9|17005.4|17003.3|22
1614275500000|2021-02-25 17:51:40|17004.8|17003.8|17005.4|17003.9|17005.4|17003.9|17004.8|17003.8|20
1614275510000|2021-02-25 17:51:50|17004.8|17003.3|17005.4|17003.9|17006.3|17004.8|17004.8|17002.9|89
1614275520000|2021-02-25 17:52:00|17006.4|17004.9|17006.8|17005.3|17006.8|17005.3|17006.4|17004.9|30
1614275530000|2021-02-25 17:52:10|17007.8|17006.3|17006.8|17005.3|17007.8|17006.3|17006.8|17005.3|133
1614275540000|2021-02-25 17:52:20|17006.4|17004.9|17005.4|17003.9|17006.4|17004.9|17005.4|17003.9|30
1614275550000|2021-02-25 17:52:30|17005.8|17004.3|17005.8|17004.3|17006.8|17004.9|17005.4|17003.9|41
1614275560000|2021-02-25 17:52:40|17006.4|17004.9|17007.8|17006.3|17007.8|17006.3|17006.4|17004.9|92
1614275570000|2021-02-25 17:52:50|17008.4|17006.9|17009.8|17008.3|17010.4|17008.3|17008.4|17006.9|304
1614275580000|2021-02-25 17:53:00|17009.4|17006.9|17009.4|17007.9|17009.8|17008.3|17008.8|17006.9|93
1614275590000|2021-02-25 17:53:10|17009.8|17008.3|17010.8|17009.3|17010.8|17009.3|17009.4|17007.9|133
1614275600000|2021-02-25 17:53:20|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|17009.8|17008.3|130
1614275610000|2021-02-25 17:53:30|17008.8|17007.3|17007.8|17006.3|17008.8|17007.3|17007.8|17006.3|200
1614275620000|2021-02-25 17:53:40|17008.4|17006.9|17007.4|17005.9|17008.4|17006.9|17007.4|17005.9|26
1614275630000|2021-02-25 17:53:50|17006.8|17005.3|17005.8|17004.3|17006.8|17005.3|17005.8|17004.3|93
1614275640000|2021-02-25 17:54:00|17004.8|17003.3|17005|17003.5|17005.4|17003.9|17004.8|17003.3|173
1614275650000|2021-02-25 17:54:10|17005.4|17003.9|17006.4|17004.9|17006.4|17004.9|17005.4|17003.9|64
1614275660000|2021-02-25 17:54:20|17006.8|17005.3|17005|17003.5|17006.8|17005.3|17005|17003.5|25
1614275670000|2021-02-25 17:54:30|17004.8|17003.3|17003.4|17001.9|17004.8|17003.3|17003|17000.9|87
1614275680000|2021-02-25 17:54:40|17003|17001.5|17003.4|17001.9|17004.4|17002.9|17003|17001.5|161
1614275690000|2021-02-25 17:54:50|17004.4|17002.9|17004|17002.5|17004.4|17002.9|17003|17001.5|233
1614275700000|2021-02-25 17:55:00|17004.4|17002.9|17004.8|17003.3|17005.8|17004.3|17004.4|17002.9|59
1614275710000|2021-02-25 17:55:10|17004.4|17002.9|17003.4|17001.9|17004.8|17003.3|17003.4|17001.9|20
1614275720000|2021-02-25 17:55:20|17003.5|17002|17004|17002.5|17004.4|17002.5|17003.5|17001.9|57
1614275730000|2021-02-25 17:55:30|17003.4|17001.9|17003|17001.5|17003.4|17001.9|17003|17001.5|9
1614275740000|2021-02-25 17:55:40|17002.4|17000.9|17001|16999.5|17002.8|17001.3|17001|16999.5|86
1614275750000|2021-02-25 17:55:50|17002|17000.5|17001|16999.5|17002.4|17000.5|17001|16999.5|252
1614275760000|2021-02-25 17:56:00|17002.4|16999.9|17001.9|17000.4|17002.4|17000.5|17001.4|16999.9|202
1614275770000|2021-02-25 17:56:10|17003.4|17001.9|17003.4|17001.9|17004.8|17002.3|17002.4|17000.9|207
1614275780000|2021-02-25 17:56:20|17003.9|17001.4|17003.4|17001.9|17003.9|17001.9|17003.4|17001.4|67
1614275790000|2021-02-25 17:56:30|17002.4|17000.9|17002.4|17000.9|17003.4|17001.4|17002.4|17000.4|53
1614275800000|2021-02-25 17:56:40|17002.9|17001.4|17002.4|17000.9|17002.9|17001.4|17002.4|17000.9|78
1614275810000|2021-02-25 17:56:50|17002.9|17001.4|17002.4|17000.9|17002.9|17001.4|17002.4|17000.9|57
1614275820000|2021-02-25 17:57:00|17002.9|17001.4|17003.4|17001.9|17003.4|17001.9|17002.9|17001.4|30
1614275830000|2021-02-25 17:57:10|17003.9|17002.4|17003.4|17001.9|17003.9|17002.4|17003.4|17001.9|82
1614275840000|2021-02-25 17:57:20|17002.9|17001.4|17003.4|17001.9|17003.9|17002.4|17002.9|17001.4|23
1614275850000|2021-02-25 17:57:30|||||||||1
1614275860000|2021-02-25 17:57:40|17003.9|17002.4|17003.9|17002.4|17003.9|17002.4|17003.4|17001.4|25
1614275870000|2021-02-25 17:57:50|||||||||15
1614275880000|2021-02-25 17:58:00|||||||||34
1614275890000|2021-02-25 17:58:10|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|17003.4|17001.9|38
1614275900000|2021-02-25 17:58:20|17003.8|17000.9|17002.4|17000.9|17003.8|17001.3|17002.4|17000.9|62
1614275910000|2021-02-25 17:58:30|||||||||50
1614275920000|2021-02-25 17:58:40|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|17001.4|16999.9|22
1614275930000|2021-02-25 17:58:50|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|17001.9|17000.4|89
1614275940000|2021-02-25 17:59:00|17003.3|17001.8|17003.4|17000.9|17003.4|17001.9|17002.9|17000.9|134
1614275950000|2021-02-25 17:59:10|17002.4|17001.9|17002.4|17000.9|17002.9|17001.9|17002.4|17000.4|211
1614275960000|2021-02-25 17:59:20|17002.9|17000.4|17002.4|17000.9|17003.4|17001.4|17002.4|17000.4|59
1614275970000|2021-02-25 17:59:30|17002.8|17001.3|17002.9|17001.4|17002.9|17001.4|17002.8|17001.3|2
1614275980000|2021-02-25 17:59:40|||||||||6
1614275990000|2021-02-25 17:59:50|||||||||6
1614276000000|2021-02-25 18:00:00|17002.4|17000.9|17002.4|17000.9|17002.9|17001.4|17002.4|17000.4|61
1614276010000|2021-02-25 18:00:10|17001.5|17000|17001.4|16999.9|17001.5|17000|17001.4|16999.9|47
1614276020000|2021-02-25 18:00:20|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|17000.4|16998.9|139
1614276030000|2021-02-25 18:00:30|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|17000.9|16999.4|107
1614276040000|2021-02-25 18:00:40|17001.8|17000.3|17001.9|17000.4|17002.4|17000.4|17001.5|16999.9|38
1614276050000|2021-02-25 18:00:50|||||||||1
1614276060000|2021-02-25 18:01:00|||||||||32
1614276070000|2021-02-25 18:01:10|17003.4|17001.9|17003.4|17001.9|17003.9|17002.4|17003.4|17001.9|50
1614276080000|2021-02-25 18:01:20|||||||||3
1614276090000|2021-02-25 18:01:30|17003.9|17001.4|17003.4|17001.9|17003.9|17001.9|17003.4|17001.4|25
1614276110000|2021-02-25 18:01:50|16999.8|16998.3|16979.9|16978.4|16999.8|16998.3|16979.8|16977.9|963
1614276120000|2021-02-25 18:02:00|16979.8|16978.3|16973.5|16972|16981.3|16979.8|16973.4|16971.9|265
1614276130000|2021-02-25 18:02:10|16973.4|16971.9|16963.9|16962.4|16974.3|16972.8|16961.8|16960.3|442
1614276140000|2021-02-25 18:02:20|16963.8|16962.3|16957.4|16955.9|16963.8|16962.3|16955.4|16953.9|509
1614276150000|2021-02-25 18:02:30|16956|16954.5|16966.4|16964.9|16966.4|16964.9|16955.9|16954.3|344
1614276160000|2021-02-25 18:02:40|16966.5|16965|16973.5|16971|16973.5|16971|16966.4|16964.9|323
1614276170000|2021-02-25 18:02:50|16974.3|16972.8|16985.8|16984.3|16986.8|16984.9|16974.3|16972.3|1695
1614276180000|2021-02-25 18:03:00|16986.4|16983.9|16989.4|16986.9|16990.4|16988.9|16981.4|16979.9|900
1614276190000|2021-02-25 18:03:10|16988.4|16987.9|16983.8|16982.3|16988.4|16987.9|16983.8|16982.3|674
1614276200000|2021-02-25 18:03:20|16984.4|16982.9|16987.4|16985.9|16988.8|16986.9|16982.4|16980.9|673
1614276210000|2021-02-25 18:03:30|16988.4|16986.9|16988.4|16986.9|16988.4|16986.9|16983.4|16981.9|170
1614276220000|2021-02-25 18:03:40|16988.8|16987.3|16995.4|16993.9|16996.4|16994.9|16988.8|16987.3|377
1614276230000|2021-02-25 18:03:50|16996.4|16994.9|16987.4|16985.9|16996.4|16994.9|16987.4|16985.9|144
1614276240000|2021-02-25 18:04:00|16987.3|16985.8|16987.4|16985.9|16990.4|16988.9|16985.4|16983.9|360
1614276250000|2021-02-25 18:04:10|16986.4|16984.9|16988.4|16986.9|16988.4|16986.9|16984.4|16982.9|182
1614276260000|2021-02-25 18:04:20|16989.4|16985.9|16988.4|16986.9|16990.9|16988.9|16986.8|16985.3|182
1614276270000|2021-02-25 18:04:30|16990.4|16987.9|16988.4|16986.9|16991.4|16989.9|16988.4|16986.3|304
1614276280000|2021-02-25 18:04:40|16989.4|16987.9|16990.4|16988.9|16991.8|16989.3|16988.4|16986.9|178
1614276290000|2021-02-25 18:04:50|16989.4|16987.9|16988.4|16986.9|16992.4|16990.9|16986.4|16984.9|752
1614276300000|2021-02-25 18:05:00|16989.3|16987.8|16983.4|16981.9|16990.4|16988.4|16982.4|16980.9|348
1614276310000|2021-02-25 18:05:10|16982.8|16980.9|16978.4|16975.9|16982.8|16981.9|16978.4|16975.9|1134
1614276320000|2021-02-25 18:05:20|16977.9|16976.4|16981.4|16979.9|16983.4|16980.9|16976.4|16974.9|278
1614276330000|2021-02-25 18:05:30|16982.4|16980.9|16984.4|16982.9|16984.4|16982.9|16982.4|16980.4|194
1614276340000|2021-02-25 18:05:40|16983.9|16981.9|16986.4|16984.9|16987.4|16985.9|16983.4|16981.9|120
1614276350000|2021-02-25 18:05:50|16986.8|16983.9|16986.4|16984.9|16987.9|16986.4|16986.3|16983.9|124
1614276360000|2021-02-25 18:06:00|16986.9|16984.4|16989.4|16987.9|16989.8|16987.9|16986.9|16984.4|469
1614276370000|2021-02-25 18:06:10|16990.4|16988.9|16991.4|16989.9|16993.4|16991.9|16989.4|16987.4|220
1614276380000|2021-02-25 18:06:20|16990.4|16988.9|16992.4|16989.9|16993.4|16991.9|16990.4|16988.9|224
1614276390000|2021-02-25 18:06:30|16992.8|16990.9|16991.4|16989.9|16993.4|16991.3|16989.4|16987.9|80
1614276400000|2021-02-25 18:06:40|16992.3|16990.8|16993.4|16990.9|16994.4|16992.9|16990.4|16988.9|760
1614276410000|2021-02-25 18:06:50|16992.8|16991.3|16995.4|16993.9|16995.4|16993.9|16991.4|16988.9|59
1614276420000|2021-02-25 18:07:00|16996.4|16994.9|16991.4|16989.9|16996.5|16995|16989.4|16987.9|1106
1614276430000|2021-02-25 18:07:10|16990.4|16988.9|16982.4|16980.9|16990.4|16988.9|16982.4|16980.9|184
1614276440000|2021-02-25 18:07:20|16981.4|16979.9|16984.4|16982.9|16985.4|16983.9|16981.4|16979.9|122
1614276450000|2021-02-25 18:07:30|16985.4|16983.9|16987.4|16985.9|16988.4|16986.9|16984.4|16982.9|133
1614276460000|2021-02-25 18:07:40|16988.4|16986.9|16987.4|16985.9|16992.4|16990.9|16987.4|16985.9|214
1614276470000|2021-02-25 18:07:50|16986.4|16984.9|16985.4|16983.9|16987.4|16985.3|16985.4|16983.4|93
1614276480000|2021-02-25 18:08:00|16986.4|16984.9|16984.4|16982.9|16987.4|16985.9|16984.4|16982.9|124
1614276490000|2021-02-25 18:08:10|16985.4|16981.4|16986.4|16984.9|16986.4|16984.9|16983.9|16981.4|49
1614276500000|2021-02-25 18:08:20|16987.4|16985.9|16982.4|16980.9|16987.4|16985.9|16979.4|16977.9|264
1614276510000|2021-02-25 18:08:30|16982.9|16981.4|16983.4|16981.9|16984.4|16982.9|16982.9|16981.4|76
1614276520000|2021-02-25 18:08:40|16983.9|16981.4|16986.4|16984.9|16987.4|16985.9|16983.4|16981.4|36
1614276530000|2021-02-25 18:08:50|16987.4|16985.9|16988.4|16985.9|16988.4|16986.9|16986.4|16984.4|30
1614276540000|2021-02-25 18:09:00|16987.9|16986.4|16983.4|16981.9|16989.8|16987.9|16983.4|16981.9|125
1614276550000|2021-02-25 18:09:10|16984.3|16982.8|16986.4|16984.9|16986.4|16984.9|16983.4|16981.9|34
1614276560000|2021-02-25 18:09:20|16985.4|16983.9|16984.4|16982.9|16985.8|16983.9|16983.4|16981.9|89
1614276570000|2021-02-25 18:09:30|16983.9|16981.9|16986.4|16984.9|16986.8|16984.9|16983.9|16981.9|108
1614276580000|2021-02-25 18:09:40|16987.2|16985.7|16987.4|16984.9|16989.4|16987.9|16986.4|16984.9|87
1614276590000|2021-02-25 18:09:50|16985.8|16984.3|16986.9|16984.4|16986.9|16984.9|16984.4|16982.9|66
1614276600000|2021-02-25 18:10:00|16986.4|16983.9|16984.4|16982.9|16986.4|16984.9|16982.4|16979.9|132
1614276610000|2021-02-25 18:10:10|16985.8|16983.3|16985.4|16983.9|16986.4|16984.9|16984.4|16982.9|159
1614276620000|2021-02-25 18:10:20|16985.9|16983.4|16983.4|16981.9|16986.4|16984.9|16983.4|16981.4|40
1614276630000|2021-02-25 18:10:30|16982.4|16980.9|16985.4|16983.9|16986.8|16984.9|16982.4|16980.9|173
1614276640000|2021-02-25 18:10:40|16985.8|16984.3|16984.4|16981.9|16986.4|16984.3|16983.4|16981.9|197
1614276650000|2021-02-25 18:10:50|16983.8|16982.3|16982.9|16981.4|16985.4|16983.9|16982.4|16980.9|64
1614276660000|2021-02-25 18:11:00|16983.4|16981.9|16982.4|16980.9|16983.4|16981.9|16981.4|16979.9|97
1614276670000|2021-02-25 18:11:10|16983.4|16981.9|16984.9|16983.4|16985.4|16983.9|16983.4|16981.9|35
1614276680000|2021-02-25 18:11:20|16985.9|16984.4|16984.4|16982.9|16986.4|16984.9|16984.4|16982.9|23
1614276690000|2021-02-25 18:11:30|16985.4|16983.9|16986.4|16984.9|16986.4|16984.9|16984.9|16982.4|28
1614276700000|2021-02-25 18:11:40|16987.2|16985.7|16984.4|16982.9|16987.4|16985.9|16984.4|16981.9|166
1614276710000|2021-02-25 18:11:50|16984.8|16983.3|16984.4|16982.9|16985.4|16983.9|16981.8|16979.9|153
1614276720000|2021-02-25 18:12:00|16984.8|16983.3|16983.4|16981.9|16986.4|16983.9|16983.4|16981.9|88
1614276730000|2021-02-25 18:12:10|16984.4|16981.4|16985.4|16983.9|16985.4|16983.9|16983.4|16981.4|4
1614276740000|2021-02-25 18:12:20|16984.4|16982.9|16984.4|16981.9|16984.4|16982.9|16983.4|16981.4|48
1614276750000|2021-02-25 18:12:30|16985.4|16982.9|16985.4|16983.9|16985.4|16983.9|16985.4|16982.9|13
1614276760000|2021-02-25 18:12:40|16984.5|16983|16984.4|16982.9|16986.4|16984.9|16984.4|16982.4|104
1614276770000|2021-02-25 18:12:50|16985.4|16983.9|16985.9|16983.4|16986.4|16983.9|16985.4|16983.4|4
1614276780000|2021-02-25 18:13:00|16985.4|16983.9|16986.4|16984.9|16987.4|16985.9|16985.4|16983.9|61
1614276790000|2021-02-25 18:13:10|16986.9|16984.4|16987.4|16985.9|16989.4|16987.9|16986.9|16984.4|59
1614276800000|2021-02-25 18:13:20|16988.4|16986.9|16990.4|16988.9|16990.4|16988.9|16988.4|16986.9|32
1614276810000|2021-02-25 18:13:30|16991.4|16989.4|16992.4|16990.9|16992.4|16990.9|16990.9|16988.9|293
1614276820000|2021-02-25 18:13:40|16993.4|16989.9|16993.4|16991.9|16993.4|16991.9|16991.4|16989.4|174
1614276830000|2021-02-25 18:13:50|16994.4|16992.9|16994.4|16992.9|16994.4|16992.9|16993.4|16991.9|141
1614276840000|2021-02-25 18:14:00|16994.2|16992.7|16993.4|16991.9|16994.2|16992.7|16992.4|16990.4|82
1614276850000|2021-02-25 18:14:10|16994.4|16992.9|16996.4|16994.9|16996.8|16994.9|16994.4|16991.9|118
1614276860000|2021-02-25 18:14:20|16997.4|16995.9|16998.4|16996.9|16998.4|16996.9|16996.8|16994.9|132
1614276870000|2021-02-25 18:14:30|16999.4|16995.9|16999.4|16997.9|16999.4|16997.9|16997.9|16995.4|286
1614276880000|2021-02-25 18:14:40|16999.8|16998.3|17001.4|16999.9|17001.8|16999.9|16999.8|16998.3|96
1614276890000|2021-02-25 18:14:50|17002.4|17000.9|17005.4|17003.9|17005.4|17003.9|17002.4|17000.9|151
1614276900000|2021-02-25 18:15:00|17005.8|17003.3|16999.4|16997.9|17005.8|17003.3|16999.4|16997.9|193
1614276910000|2021-02-25 18:15:10|17000.4|16997.4|16996.4|16994.9|17000.4|16997.9|16996.4|16994.9|288
1614276920000|2021-02-25 18:15:20|16997.4|16995.9|16997.3|16995.8|16999.4|16997.9|16997.3|16995.8|258
1614276930000|2021-02-25 18:15:30|16996.3|16993.8|16997.9|16995.4|16998.8|16996.8|16996.3|16993.8|130
1614276940000|2021-02-25 18:15:40|16998.3|16995.8|17002.8|17001.3|17002.8|17001.3|16998.3|16995.8|116
1614276950000|2021-02-25 18:15:50|17003.3|17001.8|17003.2|17001.7|17003.8|17001.8|17002.8|17001.3|264
1614276960000|2021-02-25 18:16:00|17002.8|17001.3|16998.3|16996.8|17002.8|17001.3|16998.3|16996.8|29
1614276970000|2021-02-25 18:16:10|16997.3|16995.8|16998.3|16996.8|16999.3|16997.8|16997.3|16995.8|82
1614276980000|2021-02-25 18:16:20|16998.5|16997|16998.3|16996.8|16999.8|16997.8|16997.3|16995.8|111
1614276990000|2021-02-25 18:16:30|16997.3|16995.8|16996.3|16994.8|16998.3|16996.8|16996.3|16994.8|150
1614277000000|2021-02-25 18:16:40|16995.9|16993.8|16996.3|16994.8|16997.3|16995.8|16995.3|16993.8|161
1614277010000|2021-02-25 18:16:50|16995.3|16993.8|16993.8|16992.3|16995.3|16993.8|16993.3|16991.4|54
1614277020000|2021-02-25 18:17:00|16992.9|16991.4|16994.3|16992.8|16994.3|16992.8|16992.3|16989.8|29
1614277030000|2021-02-25 18:17:10|16995.3|16993.8|16997.3|16995.8|16997.3|16995.8|16995.3|16993.8|39
1614277040000|2021-02-25 18:17:20|16996.3|16994.8|16997.3|16994.8|16997.3|16995.8|16996.3|16994.8|23
1614277050000|2021-02-25 18:17:30|16996.9|16995.4|16997.3|16995.8|16998.8|16996.8|16996.3|16994.8|21
1614277060000|2021-02-25 18:17:40|16996.9|16994.8|16997.3|16995.8|16997.3|16995.8|16996.3|16994.4|54
1614277070000|2021-02-25 18:17:50|16998.2|16994.8|16997.3|16995.8|16998.2|16996.7|16997.3|16994.8|13
1614277080000|2021-02-25 18:18:00|16998.3|16996.8|16998.3|16996.8|16998.3|16996.8|16997.3|16996.8|0
1614277090000|2021-02-25 18:18:10|16999.3|16997.3|17001.3|16999.8|17001.3|16999.8|16998.3|16996.8|61
1614277100000|2021-02-25 18:18:20|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17002.3|17000.4|133
1614277110000|2021-02-25 18:18:30|17004.2|17002.7|17005.3|17002.8|17005.3|17003.8|17004.2|17002.4|145
1614277120000|2021-02-25 18:18:40|17005.2|17003.8|17005.3|17003.8|17005.3|17003.8|17003.8|17002.3|78
1614277130000|2021-02-25 18:18:50|17005.8|17004.3|17005.3|17003.8|17005.9|17004.3|17005.3|17003.4|31
1614277140000|2021-02-25 18:19:00|17005.2|17003.7|17008.3|17006.8|17009.3|17007.8|17004.3|17002.8|277
1614277150000|2021-02-25 18:19:10|17008.8|17007.3|17009.3|17006.8|17010.3|17008.8|17006.3|17004.8|299
1614277160000|2021-02-25 18:19:20|17008.3|17007.8|17008.3|17006.8|17008.8|17007.8|17007.3|17005.8|69
1614277170000|2021-02-25 18:19:30|17009.3|17007.8|17008.3|17006.8|17010.8|17008.8|17008.3|17006.8|200
1614277180000|2021-02-25 18:19:40|17007.3|17005.8|17005.3|17003.8|17008.3|17006.3|17005.3|17003.8|259
1614277190000|2021-02-25 18:19:50|17006.2|17004.7|17004.3|17002.8|17006.3|17004.8|17004.3|17002.8|186
1614277200000|2021-02-25 18:20:00|17004.8|17003.3|17006.3|17004.8|17007.3|17005.8|17004.3|17002.8|100
1614277210000|2021-02-25 18:20:10|17005.3|17003.8|17004.3|17002.8|17006.8|17004.8|17003.3|17001.8|99
1614277220000|2021-02-25 18:20:20|17003.9|17001.4|17003.8|17002.3|17004.3|17002.8|17003.3|17001.3|128
1614277230000|2021-02-25 18:20:30|17003.3|17001.8|17001.3|16999.8|17005.3|17003.8|17001.3|16999.8|146
1614277240000|2021-02-25 18:20:40|17002.3|17000.8|17000.3|16998.8|17003.3|17001.8|17000.3|16998.4|52
1614277250000|2021-02-25 18:20:50|17001.3|16999.8|17002.3|17000.8|17002.3|17000.8|17001.3|16999.8|1378
1614277260000|2021-02-25 18:21:00|17002.8|17000.3|16999.3|16997.8|17002.8|17000.8|16999.3|16997.4|13
1614277270000|2021-02-25 18:21:10|16999.9|16998.4|16999.3|16997.8|17001.3|16998.8|16999.2|16997.7|43
1614277280000|2021-02-25 18:21:20|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.4|74
1614277290000|2021-02-25 18:21:30|17002.2|17000.7|17002.3|17000.8|17003.8|17001.8|17002.2|16999.8|43
1614277300000|2021-02-25 18:21:40|17003.3|17001.8|17002.3|17000.8|17003.8|17001.8|17002.3|17000.8|16
1614277310000|2021-02-25 18:21:50|17001.4|16999.9|16999.3|16997.8|17001.4|16999.9|16999.3|16997.8|70
1614277320000|2021-02-25 18:22:00|16999.9|16997.4|16999.3|16997.8|17001.3|16999.8|16999.3|16997.4|31
1614277330000|2021-02-25 18:22:10|17000.3|16998.8|16999.3|16997.8|17001.3|16999.8|16999.3|16997.8|12
1614277340000|2021-02-25 18:22:20|17000.3|16998.8|17001.3|16999.8|17001.3|16999.8|17000.3|16998.8|35
1614277350000|2021-02-25 18:22:30|17000.9|16999.4|17002.3|17000.8|17002.3|17000.8|17000.9|16999.4|13
1614277360000|2021-02-25 18:22:40|17001.9|17000.4|17000.8|16999.3|17001.9|17000.4|17000.3|16998.8|20
1614277370000|2021-02-25 18:22:50|17000.3|16998.8|17001.3|16999.8|17001.8|17000.3|16999.3|16997.8|53
1614277380000|2021-02-25 18:23:00|17001.9|16998.8|17002.3|17000.8|17003.3|17000.8|17001.9|16998.8|89
1614277390000|2021-02-25 18:23:10|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17001.3|16999.8|44
1614277400000|2021-02-25 18:23:20|||||||||10
1614277410000|2021-02-25 18:23:30|17001.4|16999.9|17001.3|16999.8|17002.3|17000.8|17001.3|16999.8|70
1614277420000|2021-02-25 18:23:40|17002.3|17000.4|17004.3|17002.8|17004.3|17002.8|17001.9|17000.4|6
1614277430000|2021-02-25 18:23:50|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17003.3|17001.8|35
1614277440000|2021-02-25 18:24:00|||||||||12
1614277450000|2021-02-25 18:24:10|17004.4|17002.9|17004.3|17002.8|17005.3|17003.8|17004.3|17002.8|47
1614277460000|2021-02-25 18:24:20|17003.9|17002.4|17004.3|17002.8|17004.8|17002.8|17003.8|17001.8|1
1614277470000|2021-02-25 18:24:30|17005.3|17003.8|17009.3|17007.8|17009.3|17007.8|17005.3|17003.8|218
1614277480000|2021-02-25 18:24:40|17008.4|17006.9|17009.3|17007.8|17009.3|17007.8|17007.3|17005.8|138
1614277490000|2021-02-25 18:24:50|17008.3|17006.8|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|27
1614277500000|2021-02-25 18:25:00|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17006.8|21
1614277510000|2021-02-25 18:25:10|17009.3|17007.8|17008.3|17006.8|17010.8|17008.8|17008.3|17006.8|86
1614277520000|2021-02-25 18:25:20|17007.3|17005.8|17005.3|17003.8|17008.3|17006.8|17005.3|17003.8|25
1614277530000|2021-02-25 18:25:30|17004.3|17002.8|17004.3|17002.8|17005.8|17003.8|17004.3|17002.8|39
1614277540000|2021-02-25 18:25:40|||||||||1
1614277550000|2021-02-25 18:25:50|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17004.3|17002.8|60
1614277560000|2021-02-25 18:26:00|17004.3|17002.8|17003.9|17002.4|17004.3|17002.8|17003.9|17002.4|6
1614277570000|2021-02-25 18:26:10|17005.3|17003.8|17003.3|17001.8|17005.3|17003.8|17002.8|17000.8|66
1614277580000|2021-02-25 18:26:20|17003.8|17001.3|17007.3|17004.8|17007.3|17004.8|17003.3|17001.3|169
1614277590000|2021-02-25 18:26:30|17007.8|17005.8|17007.3|17004.8|17008.3|17006.8|17006.3|17004.8|12
1614277600000|2021-02-25 18:26:40|17006.3|17005.8|17008.3|17005.8|17008.8|17006.8|17006.3|17004.8|154
1614277610000|2021-02-25 18:26:50|17008.9|17006.8|17009.3|17007.8|17010.3|17007.8|17008.3|17006.8|39
1614277620000|2021-02-25 18:27:00|17011.3|17008.8|17009.3|17007.8|17011.3|17008.8|17008.3|17006.8|63
1614277630000|2021-02-25 18:27:10|17008.3|17006.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|9
1614277640000|2021-02-25 18:27:20|17006.3|17004.8|17008.8|17007.3|17008.8|17007.3|17006.3|17004.8|50
1614277650000|2021-02-25 18:27:30|17008.7|17007.2|17007.9|17006.4|17008.8|17007.2|17007.3|17005.8|75
1614277660000|2021-02-25 18:27:40|17008.3|17006.8|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|38
1614277670000|2021-02-25 18:27:50|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|63
1614277680000|2021-02-25 18:28:00|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|18
1614277690000|2021-02-25 18:28:10|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.4|30
1614277700000|2021-02-25 18:28:20|17007.3|17005.8|17006.3|17004.8|17007.3|17005.8|17006.3|17004.8|8
1614277720000|2021-02-25 18:28:40|17007.3|17005.8|17007.3|17005.8|17008.3|17006.8|17007.3|17005.8|32
1614277730000|2021-02-25 18:28:50|17006.4|17004.9|17006.3|17004.8|17008.3|17006.8|17006.3|17004.8|50
1614277740000|2021-02-25 18:29:00|17005.3|17003.8|17005.3|17002.8|17005.3|17004.8|17003.3|17001.8|108
1614277750000|2021-02-25 18:29:10||17003.8||17003.8||17003.8||17003.8|0
1614277760000|2021-02-25 18:29:20|17004.3|17002.8|17003.3|17001.8|17004.3|17002.8|17002.8|17001.3|36
1614277770000|2021-02-25 18:29:30|17002.8|17001.3|17003.3|17001.8|17003.8|17001.8|17002.8|17001.2|5
1614277780000|2021-02-25 18:29:40|17003.8|17001.3|17007.3|17005.8|17007.3|17005.8|17003.3|17001.3|321
1614277790000|2021-02-25 18:29:50|17006.3|17004.8|17007.3|17005.8|17008.8|17007.3|17006.3|17004.8|190
1614277800000|2021-02-25 18:30:00|17008.2|17006.7|17009.3|17006.8|17009.8|17007.8|17007.3|17005.8|64
1614277810000|2021-02-25 18:30:10|17009.2|17007.7|17009.3|17007.8|17009.3|17007.8|17008.3|17006.8|25
1614277820000|2021-02-25 18:30:20|17008.3|17006.8|17010.3|17008.8|17010.3|17008.8|17008.3|17006.8|19
1614277830000|2021-02-25 18:30:30|17009.3|17007.8|17008.3|17006.8|17009.3|17007.8|17007.3|17005.8|60
1614277840000|2021-02-25 18:30:40|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|17009.3|17007.8|0
1614277850000|2021-02-25 18:30:50|17010.3|17008.8|17010.3|17008.8|17010.8|17009.3|17010.3|17008.8|96
1614277860000|2021-02-25 18:31:00|17009.3|17007.8|17006.3|17004.8|17009.8|17007.8|17006.3|17004.8|26
1614277870000|2021-02-25 18:31:10|17007.2|17005.7|17006.3|17004.8|17008.3|17006.8|17006.3|17003.8|32
1614277880000|2021-02-25 18:31:20|17006.8|17004.3|17004.3|17002.8|17006.8|17004.8|17003.9|17001.8|70
1614277890000|2021-02-25 18:31:30|17003.3|17001.8|17002.3|16999.8|17003.3|17001.8|17001.3|16999.8|138
1614277900000|2021-02-25 18:31:40|17001.3|16998.8|16997.8|16995.3|17001.3|16998.8|16997.3|16994.8|21
1614277910000|2021-02-25 18:31:50|16997.3|16995.8|16996.3|16993.8|16998.8|16996.8|16993.3|16991.8|110
1614277920000|2021-02-25 18:32:00|16995.3|16994.8|16996.3|16994.8|16998.3|16996.8|16995.3|16993.8|39
1614277930000|2021-02-25 18:32:10|16995.4|16993.9|16999.3|16997.8|16999.8|16997.8|16995.3|16993.8|227
1614277940000|2021-02-25 18:32:20|16998.3|16996.8|16999.3|16997.8|17000.3|16998.8|16997.3|16995.8|80
1614277950000|2021-02-25 18:32:30|17000.3|16998.8|17000.3|16998.8|17001.8|16999.8|16999.3|16997.4|70
1614277960000|2021-02-25 18:32:40|16999.3|16997.8|17002.3|17000.8|17002.3|17000.8|16999.3|16997.8|25
1614277970000|2021-02-25 18:32:50|17003.2|17001.7|17003.3|17001.8|17003.3|17001.8|17003.2|17001.7|76
1614277980000|2021-02-25 18:33:00|17002.4|17000.9|17001.3|16999.8|17003.3|17001.8|17001.3|16998.8|79
1614277990000|2021-02-25 18:33:10|17002.3|17000.8|17003.3|17001.8|17003.3|17001.8|17001.3|17000.8|44
1614278000000|2021-02-25 18:33:20|17002.3|17000.8|17001.3|16999.8|17002.3|17000.8|17000.3|16998.8|45
1614278010000|2021-02-25 18:33:30|17000.9|16998.8|17002.3|16999.8|17002.8|17000.8|17000.9|16998.8|39
1614278020000|2021-02-25 18:33:40|17001.3|17000.8|17001.3|16999.8|17003.3|17001.8|17000.9|16998.8|160
1614278030000|2021-02-25 18:33:50|17002.3|17000.4|17001.4|16999.9|17002.3|17000.8|17001.3|16999.8|14
1614278040000|2021-02-25 18:34:00|17002.3|17000.8|17000.3|16998.8|17002.3|17000.8|16999.3|16997.8|74
1614278050000|2021-02-25 18:34:10|16999.9|16997.8|17004.3|17002.8|17004.3|17002.8|16999.9|16997.8|143
1614278060000|2021-02-25 18:34:20|17004.8|17001.8|17005.8|17004.3|17005.8|17004.3|17004.3|17001.8|151
1614278070000|2021-02-25 18:34:30|17005.3|17003.8|17008.3|17005.8|17009.3|17007.8|17004.3|17002.8|148
1614278080000|2021-02-25 18:34:40|17007.9|17006.8|17010.3|17008.8|17010.9|17008.9|17007.9|17005.8|132
1614278090000|2021-02-25 18:34:50|17009.9|17008.4|17011.3|17008.8|17012.3|17010.8|17009.3|17007.8|103
1614278100000|2021-02-25 18:35:00|17010.3|17009.7|17010.3|17007.8|17012.3|17010.8|17009.3|17007.8|109
1614278110000|2021-02-25 18:35:10|17009.2|17008.8|17008.3|17006.8|17009.3|17008.8|17008.3|17006.8|53
1614278120000|2021-02-25 18:35:20|17009.3|17007.8|17010.3|17007.8|17010.3|17008.8|17008.3|17006.4|23
1614278130000|2021-02-25 18:35:30|17009.9|17008.4|17010.3|17008.8|17011.3|17009.8|17009.3|17007.4|42
1614278140000|2021-02-25 18:35:40|17011.3|17009.4|17012.3|17010.8|17013.3|17011.8|17010.3|17008.4|105
1614278150000|2021-02-25 18:35:50|17013.2|17011.7|17013.3|17011.8|17013.3|17011.8|17012.3|17010.8|57
1614278160000|2021-02-25 18:36:00|17013.4|17010.8|17015.3|17012.8|17015.3|17013.8|17013.4|17010.8|57
1614278170000|2021-02-25 18:36:10|17014.9|17013.4|17015.3|17013.8|17015.3|17013.8|17014.9|17012.8|92
1614278180000|2021-02-25 18:36:20|17016.2|17014.7|17015.3|17013.8|17016.3|17014.8|17014.9|17012.8|77
1614278190000|2021-02-25 18:36:30|17016.2|17014.7|17018.3|17015.8|17019.3|17017.8|17016.2|17014.7|117
1614278200000|2021-02-25 18:36:40|17017.7|17016.2|17018.3|17016.8|17018.3|17016.8|17016.3|17014.8|134
1614278210000|2021-02-25 18:36:50|17017.9|17016.4|17018.3|17016.8|17018.3|17016.8|17017.3|17015.8|148
1614278220000|2021-02-25 18:37:00|17017.9|17015.8|17017.3|17015.8|17018.7|17016.8|17017.3|17015.8|24
1614278230000|2021-02-25 18:37:10|17016.3|17014.8|17015.3|17013.8|17016.3|17014.8|17014.9|17012.8|190
1614278240000|2021-02-25 18:37:20|17014.9|17012.8|17017.3|17015.8|17017.3|17015.8|17014.9|17012.8|64
1614278250000|2021-02-25 18:37:30|17016.3|17014.8|17014.3|17012.8|17016.3|17014.8|17014.3|17012.8|35
1614278260000|2021-02-25 18:37:40|17013.3|17011.8|17012.3|17010.8|17013.3|17011.8|17012.3|17010.8|19
1614278270000|2021-02-25 18:37:50|17012.9|17010.4|17012.3|17010.8|17012.9|17010.8|17012.3|17010.4|28
1614278280000|2021-02-25 18:38:00|17013.3|17011.2|17012.3|17010.8|17013.3|17011.2|17012.3|17010.8|72
1614278290000|2021-02-25 18:38:10|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|17011.3|17009.8|327
1614278300000|2021-02-25 18:38:20|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|17012.3|17010.8|57
1614278310000|2021-02-25 18:38:30|17014.3|17012.8|17014.3|17011.8|17014.7|17012.8|17013.3|17011.8|52
1614278320000|2021-02-25 18:38:40|17015.3|17012.8|17014.3|17012.8|17015.3|17013.2|17014.3|17012.8|14
1614278330000|2021-02-25 18:38:50|17015.3|17013.8|17013.3|17011.8|17015.7|17013.8|17013.3|17011.8|70
1614278340000|2021-02-25 18:39:00|17012.3|17010.8|17011.3|17008.8|17012.3|17010.8|17009.3|17007.8|137
1614278350000|2021-02-25 18:39:10|17010.7|17009.2|17011.3|17008.8|17012.3|17010.8|17009.3|17007.8|61
1614278360000|2021-02-25 18:39:20|17010.9|17009.4|17011.3|17008.8|17011.3|17009.8|17010.3|17008.4|13
1614278370000|2021-02-25 18:39:30|17010.3|17007.8|17012.3|17010.8|17012.3|17010.8|17009.3|17007.8|68
1614278380000|2021-02-25 18:39:40|17011.3|17009.8|17010.3|17007.8|17011.3|17009.8|17008.7|17007.2|135
1614278390000|2021-02-25 18:39:50|17009.3|17006.8|17007.9|17006.4|17009.3|17007.8|17007.3|17005.8|34
1614278400000|2021-02-25 18:40:00|17008.3|17006.8|17010.3|17008.8|17011.3|17009.8|17008.3|17006.8|81
1614278410000|2021-02-25 18:40:10|17011.3|17009.8|17010.3|17008.8|17012.3|17010.8|17010.3|17008.8|31
1614278420000|2021-02-25 18:40:20|17010.4|17008.9|17012.3|17010.8|17012.3|17010.8|17010.4|17008.9|8
1614278430000|2021-02-25 18:40:30|17013.3|17011.8|17014.3|17012.8|17014.7|17012.8|17013.3|17011.8|98
1614278440000|2021-02-25 18:40:40|17013.3|17011.8|17012.3|17010.8|17014.3|17012.8|17012.3|17010.8|80
1614278450000|2021-02-25 18:40:50|17012.7|17010.2|17013.3|17011.8|17013.3|17011.8|17011.9|17009.8|49
1614278460000|2021-02-25 18:41:00|17013.9|17011.4|17013.9|17012.4|17013.9|17012.4|17013.3|17011.4|41
1614278470000|2021-02-25 18:41:10|17013.8|17012.3|17013.3|17011.8|17014.3|17012.3|17013.3|17010.8|40
1614278480000|2021-02-25 18:41:20|17013.4|17011.9|17013.3|17011.8|17013.8|17012.3|17013.3|17011.3|25
1614278490000|2021-02-25 18:41:30|17012.4|17010.9|17012.3|17009.8|17013.3|17010.9|17012.3|17009.8|51
1614278500000|2021-02-25 18:41:40|17011.3|17008.8|17009.3|17007.8|17012.3|17008.8|17009.3|17007.8|47
1614278510000|2021-02-25 18:41:50|17010.3|17007.3|17010.3|17008.8|17011.3|17009.8|17009.3|17007.3|220
1614278520000|2021-02-25 18:42:00|17009.3|17007.8|17009.3|17007.8|17010.3|17007.9|17009.3|17007.8|19
1614278530000|2021-02-25 18:42:10|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|17008.3|17006.8|7
1614278540000|2021-02-25 18:42:20|17007.3|17005.8|17007.3|17005.8|17008.3|17005.8|17007.3|17005.8|26
1614278550000|2021-02-25 18:42:30|17007.7|17006.2|17007.3|17005.8|17008.3|17006.2|17007.3|17005.8|1
1614278560000|2021-02-25 18:42:40|17007.4|17005.9|17009.3|17007.8|17009.3|17007.8|17007.4|17005.9|158
1614278570000|2021-02-25 18:42:50|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|17010.3|17008.8|9
1614278580000|2021-02-25 18:43:00|17011.3|17009.8|17011.3|17009.8|17012.3|17009.8|17011.3|17009.8|35
1614278590000|2021-02-25 18:43:10|17011.8|17009.3|17010.3|17008.8|17012.3|17009.8|17010.3|17008.8|86
1614278600000|2021-02-25 18:43:20|17011.3|17009.8|17012.3|17010.8|17012.3|17010.8|17011.3|17009.8|19
1614278610000|2021-02-25 18:43:30|17011.3|17009.8|17009.3|17006.8|17011.3|17009.8|17009.3|17006.8|48
1614278620000|2021-02-25 18:43:40|17010.3|17007.8|17010.3|17008.8|17010.3|17008.8|17009.3|17007.8|9
1614278630000|2021-02-25 18:43:50|17009.8|17008.3|17009.3|17007.8|17011.3|17009.8|17009.3|17007.8|64
1614278640000|2021-02-25 18:44:00|17008.4|17006.9|17008.3|17005.8|17008.7|17006.9|17007.3|17005.8|3
1614278650000|2021-02-25 18:44:10|17007.8|17005.3|17006.3|17004.8|17007.8|17005.3|17006.3|17004.8|9
1614278660000|2021-02-25 18:44:20|17005.3|17003.8|17005.3|17002.8|17005.3|17003.8|17004.3|17002.8|83
1614278670000|2021-02-25 18:44:30|17004.3|17001.9|17002.3|17000.8|17004.3|17001.9|17002.3|17000.8|60
1614278680000|2021-02-25 18:44:40|17003.3|17001.3|17003.3|17000.8|17003.7|17001.8|17002.3|17000.8|19
1614278690000|2021-02-25 18:44:50|17004.3|17001.8|17004.3|17001.8|17004.3|17002.3|17003.7|17001.8|37
1614278700000|2021-02-25 18:45:00|17004.7|17002.8|16999.3|16997.8|17005.3|17003.2|16999.3|16997.8|37
1614278710000|2021-02-25 18:45:10|17000.3|16998.8|17001.3|16998.8|17001.3|16998.8|17000.3|16998.8|76
1614278720000|2021-02-25 18:45:20|17000.7|16999.2|16999.3|16997.8|17000.7|16999.2|16998.3|16996.8|58
1614278730000|2021-02-25 18:45:30|16998.8|16996.8|16999.3|16996.8|16999.3|16997.8|16998.3|16996.3|27
1614278740000|2021-02-25 18:45:40|16998.3|16997.8|16998.3|16996.8|16999.3|16997.8|16998.3|16996.8|31
1614278750000|2021-02-25 18:45:50|16999.3|16996.2|16997.3|16995.8|16999.3|16996.2|16997.3|16995.8|47
1614278760000|2021-02-25 18:46:00|16996.3|16994.8|16993.7|16992.2|16997.3|16994.8|16993.7|16991.8|82
1614278770000|2021-02-25 18:46:10|16992.3|16990.8|16995.3|16992.8|16995.3|16992.8|16992.3|16990.8|39
1614278780000|2021-02-25 18:46:20|16996.2|16993.8|16997.3|16995.8|16997.3|16995.8|16996.2|16993.7|10
1614278790000|2021-02-25 18:46:30|16998.3|16994.8|16999.3|16997.8|16999.3|16997.8|16997.8|16994.8|10
1614278800000|2021-02-25 18:46:40|16998.8|16997.3|16999.3|16996.8|16999.3|16997.3|16998.3|16996.8|6
1614278810000|2021-02-25 18:46:50|16998.3|16997.3|16995.3|16993.8|16999.7|16997.8|16995.3|16993.8|342
1614278820000|2021-02-25 18:47:00|16994.3|16992.8|16994.3|16992.8|16995.3|16993.2|16994.3|16992.8|56
1614278830000|2021-02-25 18:47:10|16996.3|16993.8|16997.3|16995.8|16997.3|16995.8|16996.3|16993.8|3
1614278840000|2021-02-25 18:47:20|16998.3|16996.8|16998.3|16995.8|16999.3|16996.8|16997.3|16995.8|47
1614278850000|2021-02-25 18:47:30|16997.8|16995.3|16999.3|16996.8|16999.3|16996.8|16996.3|16994.8|48
1614278860000|2021-02-25 18:47:40|16998.7|16997.2|16997.3|16995.8|16999.3|16997.8|16997.3|16995.8|14
1614278870000|2021-02-25 18:47:50|16997.8|16995.3|16998.3|16995.8|16999.3|16997.8|16997.3|16995.3|297
1614278880000|2021-02-25 18:48:00|16998.4|16995.9|16998.3|16996.8|16999.3|16997.2|16998.3|16995.9|12
1614278890000|2021-02-25 18:48:10|16999.3||16999.3||16999.3||16998.3||3
1614278900000|2021-02-25 18:48:20|16999.7|16997.2|17000.3|16998.8|17000.3|16998.8|16999.3|16997.2|10
1614278910000|2021-02-25 18:48:30|16999.3|16997.8|17000.3|16997.8|17000.3|16997.8|16999.3|16997.8|12
1614278920000|2021-02-25 18:48:40|16999.3|16996.8|16998.3|16996.8|17000.3|16996.8|16998.3|16996.8|41
1614278930000|2021-02-25 18:48:50|16997.3|16995.8|16996.3|16994.8|16998.3|16996.2|16996.3|16994.8|72
1614278940000|2021-02-25 18:49:00|||||||||1
1614278950000|2021-02-25 18:49:10|16997.3|16995.8|16995.7|16993.2|16997.3|16995.8|16994.7|16993.2|40
1614278960000|2021-02-25 18:49:20|16995.3|16992.8|16995.8|16993.3|16996.3|16993.8|16995.3|16992.8|0
1614278970000|2021-02-25 18:49:30|16996.3|16993.8|16997.3|16995.8|16997.3|16995.8|16995.8|16993.8|78
1614278980000|2021-02-25 18:49:40|16998.3|16994.8|16997.3|16995.8|16998.3|16996.2|16996.3|16994.8|106
1614278990000|2021-02-25 18:49:50|16998.3|16996.3|16998.3|16995.8|16998.3|16996.8|16997.8|16995.8|7
1614279000000|2021-02-25 18:50:00|16997.8|16996.3|16997.3|16995.8|16998.7|16996.8|16996.8|16994.8|24
1614279020000|2021-02-25 18:50:20|||||||||2
1614279030000|2021-02-25 18:50:30|16996.8|16995.3|16997.3|16995.8|16997.7|16995.8|16996.8|16994.8|55
1614279040000|2021-02-25 18:50:40|16996.8|16995.3|16997.3|16994.8|16997.3|16995.3|16996.8|16994.8|1
1614279050000|2021-02-25 18:50:50|16996.8|16995.3|16997.3|16995.8|16998.3|16996.8|16996.8|16995.3|117
1614279060000|2021-02-25 18:51:00|16997.7|16996.2|16998.3|16996.8|16999.3|16996.8|16997.7|16995.8|22
1614279080000|2021-02-25 18:51:20|16997.3|16995.8|16995.3|16993.8|16997.3|16995.8|16995.3|16993.8|11
1614279090000|2021-02-25 18:51:30|16994.3|16992.8|16993.7|16992.2|16994.3|16992.8|16993.7|16992.2|7
1614279100000|2021-02-25 18:51:40|16994.7|16992.8|16995.3|16992.8|16995.3|16992.8|16993.7|16992.2|21
1614279110000|2021-02-25 18:51:50|16994.8|16993.3|16996.3|16994.8|16996.3|16994.8|16994.8|16993.3|15
1614279120000|2021-02-25 18:52:00|16996.7|16995.2|16999.3|16997.8|16999.3|16997.8|16996.7|16994.8|53
1614279130000|2021-02-25 18:52:10|17001.3|16999.8|17001.3|16999.8|17001.3|16999.8|17001.2|16998.8|31
1614279140000|2021-02-25 18:52:20|17002.2|17000.7|17002.3|17000.8|17002.3|17000.8|17002.2|17000.7|25
1614279150000|2021-02-25 18:52:30|||||||||10
1614279160000|2021-02-25 18:52:40|17003.2|16999.7|17000.3|16997.8|17003.2|16999.8|17000.3|16997.8|104
1614279170000|2021-02-25 18:52:50|16999.3||17000.3||17000.3||16999.3||0
1614279180000|2021-02-25 18:53:00|16999.3|16998.8|17000.3|16997.8|17000.3|16998.8|16999.3|16997.8|9
1614279190000|2021-02-25 18:53:10|16999.7|16998.2|17000.3|16998.8|17000.3|16998.8|16999.7|16997.7|54
1614279200000|2021-02-25 18:53:20|17000.7|16999.2|17003.3|17000.8|17003.3|17000.8|17000.7|16999.2|25
1614279210000|2021-02-25 18:53:30|17003.7|17001.2|17003.3|17001.8|17003.7|17001.8|17002.8|17000.8|3
1614279220000|2021-02-25 18:53:40|17005.3|17002.8|17005.3|17002.8|17005.3|17002.8|17005.3|17002.8|14
1614279230000|2021-02-25 18:53:50|17004.8|17003.3|17005.3|17003.8|17005.3|17003.8|17004.8|17003.3|13
1614279240000|2021-02-25 18:54:00|17004.3|17002.8|17003.3|17000.8|17004.3|17002.8|17002.3|17000.8|27
1614279250000|2021-02-25 18:54:10|17002.3|17001.3|17004.3|17001.8|17004.3|17002.8|17002.3|17001.3|43
1614279260000|2021-02-25 18:54:20|17003.3|17002.2|17004.3|17002.8|17004.3|17002.8|17003.3|17002.2|2
1614279270000|2021-02-25 18:54:30|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|17005.3|17003.8|19
1614279280000|2021-02-25 18:54:40|17005.7|17003.2|17005.7|17004.2|17005.7|17004.2|17004.3|17002.8|2
1614279290000|2021-02-25 18:54:50|17006.3|17003.8|17004.3|17001.8|17006.3|17003.8|17003.3|17000.8|78
1614279300000|2021-02-25 18:55:00|17003.8|17002.8|17003.3|17001.8|17004.3|17002.8|17003.3|17001.8|10
1614279310000|2021-02-25 18:55:10|17003.4|17001.9|17002.3|17000.8|17003.4|17001.9|17002.3|17000.8|119
1614279320000|2021-02-25 18:55:20|17003.3|17001.8|17002.3|17000.8|17003.3|17001.8|17002.3|17000.8|48
1614279330000|2021-02-25 18:55:30|17002.7|17001.2|17002.3|17000.8|17002.7|17001.2|17001.3|16999.3|98
1614279340000|2021-02-25 18:55:40|17003.3|16999.8|17003.3|17000.8|17003.3|17000.8|17001.3|16999.8|27
1614279350000|2021-02-25 18:55:50|17002.8|17000.3|17003.8|17001.3|17004.3|17001.8|17002.3|17000.3|87
1614279360000|2021-02-25 18:56:00|17003.3|17001.8|17004.3|17002.8|17004.3|17002.8|17002.8|17000.8|39
1614279370000|2021-02-25 18:56:10|17003.7|17001.8|17003.3|17001.8|17004.3|17002.2|17003.3|17000.8|13
1614279380000|2021-02-25 18:56:20|17004.3|17000.8|17004.3|17002.8|17005.3|17003.8|17003.3|17000.8|16
1614279390000|2021-02-25 18:56:30|17004.4|17002.9|17003.3|17001.8|17005.1|17003.6|17003.3|17001.8|27
1614279400000|2021-02-25 18:56:40|17002.3|17000.8|17004.3|17002.8|17004.3|17002.8|17002.3|17000.3|25
1614279410000|2021-02-25 18:56:50|17005.3|17003.2|17004.3|17002.8|17005.3|17003.2|17003.3|17000.8|19
1614279420000|2021-02-25 18:57:00|17005.3|17003.8|17006.3|17003.8|17006.3|17004.3|17005.3|17003.3|12
1614279430000|2021-02-25 18:57:10|17005.3|17004.8|17005.3|17003.8|17006.3|17004.8|17005.3|17003.8|14
1614279440000|2021-02-25 18:57:20|17005.8|17003.3|17005.3|17003.8|17006.3|17004.8|17004.8|17002.8|14
1614279450000|2021-02-25 18:57:30|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17005.3|17003.8|10
1614279460000|2021-02-25 18:57:40|17006.7|17004.2|17005.8|17004.3|17006.7|17004.3|17005.8|17003.8|0
1614279470000|2021-02-25 18:57:50|17006.3|17003.8|17006.3|17004.8|17006.3|17004.8|17005.8|17003.8|0
1614279480000|2021-02-25 18:58:00|17005.8|17003.8|17005.8|17004.3|17005.8|17004.3|17005.8|17003.8|6
1614279490000|2021-02-25 18:58:10|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|17006.3|17004.8|0
1614279500000|2021-02-25 18:58:20|17006.7|17004.2|17006.3|17004.8|17006.7|17004.8|17005.3|17003.8|24
1614279510000|2021-02-25 18:58:30|17006.8|17004.3|17005.3|17003.8|17006.8|17004.8|17005.3|17003.8|14
1614279520000|2021-02-25 18:58:40|17006.3|17004.3|17006.3|17003.8|17006.3|17004.3|17005.8|17003.8|5
1614279530000|2021-02-25 18:58:50|17005.8|17004.3|17008.3|17005.8|17008.3|17006.8|17005.8|17004.3|23
1614279540000|2021-02-25 18:59:00|17007.8|17006.3|17007.3|17005.8|17009.3|17006.8|17007.3|17005.8|2
1614279550000|2021-02-25 18:59:10|17008.3|17006.8|17009.3|17007.8|17009.7|17007.8|17008.3|17006.3|35
1614279560000|2021-02-25 18:59:20|17008.3|17006.8|17008.3|17006.8|17009.3|17007.8|17008.3|17005.8|82
1614279570000|2021-02-25 18:59:30|17008.7|17006.2|17006.3|17004.8|17008.7|17006.2|17006.3|17004.8|39
1614279580000|2021-02-25 18:59:40|17005.3|17003.8|17005.8|17004.3|17006.3|17004.8|17005.3|17003.8|16
1614279590000|2021-02-25 18:59:50|17006.3|17004.8|17009.3|17007.8|17009.3|17007.8|17004.8|17002.8|1094
1614279600000|2021-02-25 19:00:00|17010.3|17008.8|17010.3|17008.8|17011.3|17008.8|17010.3|17008.8|45
1614279610000|2021-02-25 19:00:10|17009.3|17007.8|17007.3|17005.8|17009.3|17007.8|17007.3|17005.8|59
1614279630000|2021-02-25 19:00:30|17008.3|17006.8|17011.3|17008.8|17011.3|17008.8|17008.3|17006.8|91
1614279640000|2021-02-25 19:00:40|17010.7|17009.2|17010.2|17008.7|17010.7|17009.2|17009.2|17007.7|5028
1614279650000|2021-02-25 19:00:50|17009.8|17008.3|17012.2|17009.7|17012.2|17009.7|17009.8|17007.7|74
1614279660000|2021-02-25 19:01:00|17011.8|17010.7|17012.2|17010.7|17012.2|17010.7|17011.8|17009.7|7
1614279670000|2021-02-25 19:01:10|17011.8|17010.3|17011.2|17009.7|17012.2|17010.3|17011.2|17009.7|26
1614279680000|2021-02-25 19:01:20|17011.7|17010.2|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|68
1614279690000|2021-02-25 19:01:30|17012.2|17010.7|17012.8|17011.3|17012.8|17011.3|17011.8|17009.7|23
1614279700000|2021-02-25 19:01:40|17012.2|17010.3|17012.2|17009.7|17012.2|17010.7|17011.2|17009.3|56
1614279710000|2021-02-25 19:01:50|17011.2|17010.3|17012.8|17011.3|17012.8|17011.3|17011.2|17009.7|68
1614279720000|2021-02-25 19:02:00|17012.4|17010.9|17013.8|17012.3|17014.2|17012.3|17012.4|17010.3|136
1614279730000|2021-02-25 19:02:10|17014.2|17012.7|17015.2|17013.7|17015.2|17013.7|17014.2|17012.7|41
1614279740000|2021-02-25 19:02:20|||||||||7
1614279760000|2021-02-25 19:02:40|17016.2|17014.7|17013.2|17011.7|17016.7|17014.7|17013.2|17011.7|81
1614279770000|2021-02-25 19:02:50|17014.2|17012.7|17014.2|17011.7|17014.2|17012.7|17013.2|17011.7|79
1614279780000|2021-02-25 19:03:00|17013.8|17012.3|17014.2|17012.7|17014.7|17012.7|17013.8|17012.2|9
1614279790000|2021-02-25 19:03:10|17015.1|17013.6|17014.2|17012.7|17015.2|17013.7|17013.8|17011.7|53
1614279800000|2021-02-25 19:03:20|17013.2|17011.7|17014.2|17011.7|17014.2|17011.7|17013.2|17011.7|2
1614279810000|2021-02-25 19:03:30|17013.2|17012.7|17013.2|17011.7|17013.2|17012.7|17013.2|17011.7|45
1614279820000|2021-02-25 19:03:40|17012.4|17010.9|17013.2|17011.7|17013.2|17011.7|17012.4|17010.9|42
1614279830000|2021-02-25 19:03:50|17014.2|17012.7|17013.2|17011.7|17014.7|17012.7|17013.2|17011.3|59
1614279840000|2021-02-25 19:04:00|17012.7|17010.7|17012.2|17010.7|17012.7|17011.2|17012.2|17010.7|42
1614279850000|2021-02-25 19:04:10|17012.4|17010.9|17013.2|17011.7|17013.2|17011.7|17012.4|17010.9|5
1614279860000|2021-02-25 19:04:20|17012.8|17011.3|17011.2|17009.7|17013.2|17011.7|17011.2|17009.7|23
1614279870000|2021-02-25 19:04:30|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17012.2|17010.7|22
1614279880000|2021-02-25 19:04:40|17012.2|17010.7|17012.2|17009.7|17012.2|17010.7|17011.2|17009.3|28
1614279890000|2021-02-25 19:04:50|17011.2|17010.7|17011.2|17009.7|17011.2|17010.7|17011.2|17009.7|41
1614279900000|2021-02-25 19:05:00|17011.7|17009.2|17011.2|17009.7|17011.7|17009.7|17010.2|17008.7|21
1614279910000|2021-02-25 19:05:10|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|8
1614279920000|2021-02-25 19:05:20|17012.1|17010.6|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|49
1614279930000|2021-02-25 19:05:30|17011.8|17010.3|17011.2|17009.7|17011.8|17010.3|17011.2|17009.7|118
1614279940000|2021-02-25 19:05:40|17010.2|17008.7|17009.2|17007.7|17010.2|17009.7|17009.2|17007.7|65
1614279950000|2021-02-25 19:05:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|38
1614279960000|2021-02-25 19:06:00|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|3
1614279970000|2021-02-25 19:06:10|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|17006.2|17004.7|60
1614279980000|2021-02-25 19:06:20|17007.7|17005.2|17008.7|17006.2|17008.7|17006.7|17007.7|17005.2|53
1614279990000|2021-02-25 19:06:30|17008.2|17006.7|17008.7|17006.2|17008.7|17006.7|17008.2|17006.2|11
1614280000000|2021-02-25 19:06:40|17009.2|17007.7|17008.2|17006.7|17009.2|17007.7|17008.2|17006.7|52
1614280010000|2021-02-25 19:06:50|17008.7|17007.2|17008.2|17005.7|17009.2|17007.7|17008.2|17005.7|15
1614280020000|2021-02-25 19:07:00|17007.7|17006.2|17006.2|17004.7|17007.7|17006.2|17006.2|17003.7|129
1614280030000|2021-02-25 19:07:10|17005.2|17003.7|17005.2|17003.7|17005.8|17003.7|17005.2|17003.3|34
1614280040000|2021-02-25 19:07:20|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|17004.2|17002.7|12
1614280050000|2021-02-25 19:07:30|||||||||5
1614280060000|2021-02-25 19:07:40|17004.7|17003.2|17006.2|17004.7|17006.2|17004.7|17004.7|17002.7|53
1614280070000|2021-02-25 19:07:50|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17007.2|17004.7|15
1614280080000|2021-02-25 19:08:00|17006.2|17004.7|17006.2|17004.7|17007.7|17005.7|17006.2|17004.7|19
1614280090000|2021-02-25 19:08:10|17007.2||17006.2||17007.2||17006.2||2
1614280100000|2021-02-25 19:08:20|17007.2|17005.7|17007.2|17005.7|17007.2|17005.7|17006.2|17005.7|2
1614280110000|2021-02-25 19:08:30|17006.8|17005.3|17007.2|17005.7|17007.2|17005.7|17006.2|17004.7|25
1614280120000|2021-02-25 19:08:40|17008.2|17006.7|17007.7|17006.2|17008.2|17006.7|17007.7|17005.3|37
1614280130000|2021-02-25 19:08:50|17008.2|17005.7|17007.2|17005.7|17008.2|17005.7|17007.2|17005.7|65
1614280140000|2021-02-25 19:09:00|17006.8|17005.3|17006.2|17004.7|17007.2|17005.3|17006.2|17004.7|8
1614280150000|2021-02-25 19:09:10|17007.2|17005.2|17005.3|17003.8|17007.2|17005.2|17005.3|17003.8|5
1614280160000|2021-02-25 19:09:20|17005.2|17003.7|17004.2|17002.7|17005.2|17003.7|17004.2|17002.7|21
1614280170000|2021-02-25 19:09:30||17001.7||17001.7||17001.7||17001.7|4
1614280180000|2021-02-25 19:09:40|17003.7|17002.2|17003.2|17001.7|17003.7|17002.2|17002.2|17000.7|41
1614280190000|2021-02-25 19:09:50|17003.7|17002.2|17005.2|17003.7|17005.2|17003.7|17003.7|17002.2|9
1614280200000|2021-02-25 19:10:00|17004.3|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.3|68
1614280240000|2021-02-25 19:10:40|17004.2|17002.7|17005.2|17003.7|17005.7|17003.7|17004.2|17002.7|29
1614280250000|2021-02-25 19:10:50|17005.7|17004.2|17007.2|17005.7|17007.2|17005.7|17005.7|17004.2|19
1614280260000|2021-02-25 19:11:00|||||||||6
1614280270000|2021-02-25 19:11:10|17007.7|17006.2|17008.2|17005.7|17008.7|17006.7|17007.2|17005.7|77
1614280280000|2021-02-25 19:11:20|17007.8|17006.3|17009.2|17006.7|17009.2|17007.3|17007.8|17005.7|17
1614280290000|2021-02-25 19:11:30|17010.2|17007.7|17010.2|17007.7|17010.2|17007.7|17010.2|17006.7|6
1614280300000|2021-02-25 19:11:40||17008.7||17007.7||17008.7||17007.7|8
1614280310000|2021-02-25 19:11:50||17008.7||17008.7||17008.7||17008.7|1
1614280320000|2021-02-25 19:12:00|17010.1|17008.6|17010.2|17007.7|17010.2|17008.6|17009.2|17007.7|22
1614280330000|2021-02-25 19:12:10|17009.7|17008.2|17008.2|17006.7|17010.2|17008.2|17008.2|17006.7|27
1614280340000|2021-02-25 19:12:20|17007.2|17005.7|17008.2|17006.7|17008.2|17006.7|17007.2|17005.3|15
1614280350000|2021-02-25 19:12:30|17007.2|17005.7|17006.2|17003.7|17007.7|17005.7|17006.2|17003.7|38
1614280360000|2021-02-25 19:12:40|17007.2|17004.7|17005.2|17003.7|17007.2|17004.7|17005.2|17003.7|57
1614280370000|2021-02-25 19:12:50|17005.7|17004.2|17005.2|17003.7|17006.2|17004.2|17004.2|17002.7|36
1614280380000|2021-02-25 19:13:00||17002.7||17002.7||17002.7||17002.7|6
1614280390000|2021-02-25 19:13:10|17004.2|17002.2|17004.2|17002.7|17004.7|17002.7|17004.1|17002.2|4
1614280400000|2021-02-25 19:13:20|17005.2|17003.2|17005.7|17003.2|17005.7|17003.2|17004.7|17003.2|18
1614280410000|2021-02-25 19:13:30|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|7
1614280420000|2021-02-25 19:13:40|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|11
1614280430000|2021-02-25 19:13:50|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|2
1614280440000|2021-02-25 19:14:00|17007.8|17006.3|17008.2|17006.7|17008.2|17006.7|17007.8|17005.7|3
1614280450000|2021-02-25 19:14:10|17009.2||17009.2||17009.2||17009.2||7
1614280460000|2021-02-25 19:14:20|17010.2|17007.7|17010.2|17007.7|17010.2|17007.7|17010.2|17007.7|26
1614280470000|2021-02-25 19:14:30|17011.2|17008.7|17011.2|17008.7|17011.2|17008.7|17011.2|17008.7|4
1614280480000|2021-02-25 19:14:40|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|14
1614280490000|2021-02-25 19:14:50|17011.8|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|9
1614280500000|2021-02-25 19:15:00|17011.2|17009.7|17014.7|17012.2|17014.7|17012.6|17011.2|17009.7|138
1614280510000|2021-02-25 19:15:10|17013.7|17012.3|17014.7|17013.2|17014.7|17013.2|17013.7|17012.3|20
1614280520000|2021-02-25 19:15:20|17014.5|17013|17012.2|17010.7|17014.5|17013|17012.2|17010.7|69
1614280530000|2021-02-25 19:15:30|17011.8|17010.3|17012.2|17009.7|17012.2|17010.3|17011.8|17009.7|46
1614280540000|2021-02-25 19:15:40|17011.2|17010.7|17012.2|17010.7|17012.2|17010.7|17011.2|17009.7|4
1614280560000|2021-02-25 19:16:00|17013.2|17009.7|17013.2|17011.7|17013.7|17011.7|17013.2|17009.7|37
1614280570000|2021-02-25 19:16:10|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|17014.2|17012.7|26
1614280580000|2021-02-25 19:16:20|17013.8|17011.7|17014.2|17011.7|17014.2|17012.7|17013.7|17011.7|12
1614280590000|2021-02-25 19:16:30|17014.7|17012.7|17014.2|17012.7|17014.7|17012.7|17013.2|17011.7|40
1614280600000|2021-02-25 19:16:40|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|17013.8|17012.3|2
1614280610000|2021-02-25 19:16:50|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|17013.2|17011.7|63
1614280620000|2021-02-25 19:17:00|17012.2|17010.7|17012.2|17009.7|17012.2|17010.7|17011.2|17009.7|14
1614280630000|2021-02-25 19:17:10|17011.2|17008.7|17011.2|17008.7|17011.2|17009.7|17010.7|17008.7|5
1614280640000|2021-02-25 19:17:20|17010.2|17009.7|17011.2|17008.7|17011.2|17009.7|17010.2|17008.7|4
1614280650000|2021-02-25 19:17:30|17011.7|17009.2|17011.2|17009.7|17011.7|17009.7|17011.2|17008.7|6
1614280660000|2021-02-25 19:17:40|17012.2|17010.7|17011.2|17009.7|17012.2|17010.7|17011.2|17009.7|38
1614280670000|2021-02-25 19:17:50|17011.8|17009.3|17007.2|17004.7|17012.2|17010.2|17007.2|17004.7|38
1614280680000|2021-02-25 19:18:00|17006.2|17004.3|17003.2|17000.7|17007.2|17005.2|17001.2|16999.7|102
1614280690000|2021-02-25 19:18:10|17003.8|17001.7|17004.2|17001.7|17004.2|17002.7|17003.8|17000.7|5
1614280700000|2021-02-25 19:18:20|17003.8|17002.3|17005.2|17003.7|17005.2|17003.7|17003.8|17002.3|2
1614280710000|2021-02-25 19:18:30|17006.2|17003.3|17006.2|17004.7|17006.7|17004.7|17005.8|17003.3|7
1614280720000|2021-02-25 19:18:40|17007.2|17005.7|17007.2|17004.7|17008.2|17005.7|17007.2|17004.7|24
1614280730000|2021-02-25 19:18:50|17006.2|17003.7|17005.2|17003.7|17006.2|17003.7|17004.2|17002.7|54
1614280740000|2021-02-25 19:19:00|17006.2||17006.2||17006.2||17005.2||10
1614280750000|2021-02-25 19:19:10|17005.8|17004.3|17006.2|17003.7|17006.2|17004.3|17005.8|17003.7|0
1614280760000|2021-02-25 19:19:20|17005.8|17004.3|17007.2|17004.7|17007.2|17004.7|17005.8|17004.3|2
1614280770000|2021-02-25 19:19:30|17006.8|17005.3|17009.2|17007.7|17009.2|17007.7|17006.8|17005.3|29
1614280780000|2021-02-25 19:19:40|17010.2|17008.3|17010.2|17008.7|17010.2|17008.7|17009.8|17007.7|12
1614280790000|2021-02-25 19:19:50|17011.2|17007.7|17010.2|17007.7|17011.2|17008.7|17009.3|17007.7|35
1614280800000|2021-02-25 19:20:00|17010.7|17008.7|17011.2|17008.7|17011.2|17009.2|17010.7|17008.7|4
1614280810000|2021-02-25 19:20:10|17011.7|17009.2|17011.2|17009.7|17011.7|17009.7|17011.2|17008.7|7
1614280820000|2021-02-25 19:20:20|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|17012.2|17010.7|6
1614280830000|2021-02-25 19:20:30||17009.7||17009.7||17009.7||17009.7|16
1614280840000|2021-02-25 19:20:40|17013.2|17010.7|17013.2|17010.7|17013.2|17010.7|17013.2|17010.7|6
1614280850000|2021-02-25 19:20:50|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|17012.2|17009.7|30
1614280860000|2021-02-25 19:21:00|17011.8|17010.3|17011.2|17009.7|17011.8|17010.3|17011.2|17009.7|1
1614280870000|2021-02-25 19:21:10|17012.2|17010.7|17012.2|17009.7|17012.2|17010.7|17011.2|17009.7|46
1614280880000|2021-02-25 19:21:20|17011.3|17008.8|17009.6|17008.1|17011.3|17008.8|17009.2|17007.7|35
1614280890000|2021-02-25 19:21:30|17009.2|17007.7|17011.2|17008.7|17011.2|17009.1|17009.2|17007.3|41
1614280900000|2021-02-25 19:21:40|17010.8|17009.3|17011.2|17009.7|17011.6|17009.7|17010.8|17009.1|0
1614280910000|2021-02-25 19:21:50|17010.2|17008.7|17011.2|17008.7|17011.2|17009.7|17010.2|17008.7|12
1614280920000|2021-02-25 19:22:00|17010.6|17009.1|17011.2|17008.7|17011.2|17009.1|17010.2|17008.7|1
1614280930000|2021-02-25 19:22:10||17009.7||17009.7||17009.7||17009.7|0
1614280940000|2021-02-25 19:22:20|17010.2|17008.7|17011.2|17009.7|17011.2|17009.7|17010.2|17008.7|20
1614280950000|2021-02-25 19:22:30|17010.2|17008.7|17010.2|17008.7|17011.2|17008.7|17010.2|17008.3|11
1614280960000|2021-02-25 19:22:40|17009.8|17008.3|17009.2|17006.7|17009.8|17008.3|17008.2|17006.7|21
1614280970000|2021-02-25 19:22:50|17008.2|17004.7|17007.2|17004.7|17008.2|17004.7|17007.2|17004.7|1
1614280980000|2021-02-25 19:23:00|17007.3|17005.7|17007.2|17005.7|17007.3|17005.7|17007.2|17004.7|2
1614280990000|2021-02-25 19:23:10|17008.2||17008.2||17008.2||17008.2||5
1614281000000|2021-02-25 19:23:20|17007.8|17006.7|17010.2|17008.7|17010.2|17008.7|17007.8|17005.7|28
1614281010000|2021-02-25 19:23:30||17007.7||17007.7||17007.7||17007.7|2
1614281020000|2021-02-25 19:23:40|17009.8|17008.3|17009.2|17007.7|17010.6|17008.7|17009.2|17006.7|1
1614281030000|2021-02-25 19:23:50||17006.7||17006.7||17007.7||17006.7|1
1614281040000|2021-02-25 19:24:00||17007.7||17007.7||17007.7||17007.7|0
1614281060000|2021-02-25 19:24:20|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|17010.2|17008.7|2
1614281070000|2021-02-25 19:24:30|17009.2|17007.7|17009.2|17006.7|17009.2|17007.7|17009.2|17006.7|6
1614281080000|2021-02-25 19:24:40|17008.6|17007.1|17009.2|17006.7|17009.2|17007.7|17008.6|17006.7|2
1614281090000|2021-02-25 19:24:50|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.8|17007.3|0
1614281100000|2021-02-25 19:25:00|17008.8|17007.3|17009.2|17007.7|17009.2|17007.7|17008.8|17006.7|5
1614281110000|2021-02-25 19:25:10|17010.6|17009.1|17009.2|17007.7|17010.6|17009.1|17009.2|17007.7|253
1614281130000|2021-02-25 19:25:30|17010.1|17008.6|17012.8|17011.3|17012.8|17011.3|17010.1|17008.6|66
1614281140000|2021-02-25 19:25:40|17013.2|17010.7|17012.8|17010.3|17013.2|17010.7|17012.2|17010.3|9
1614281150000|2021-02-25 19:25:50|17012.2|17010.7|17012.2|17010.7|17012.8|17010.7|17012.2|17010.3|2
1614281170000|2021-02-25 19:26:10|17012.1|17010.6|17011.2|17009.7|17012.1|17010.6|17010.8|17008.7|60
1614281180000|2021-02-25 19:26:20|17010.7|17009.2|17011.6|17009.1|17011.6|17009.2|17010.7|17008.7|12
1614281190000|2021-02-25 19:26:30|17011.2|17008.7|17010.2|17007.7|17011.2|17009.1|17009.2|17007.7|9
1614281210000|2021-02-25 19:26:50|17009.2|17006.7|17007.2|17005.7|17009.2|17006.7|17005.2|17003.7|89
1614281220000|2021-02-25 19:27:00|||||||||14
1614281230000|2021-02-25 19:27:10|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|17008.2|17006.7|11
1614281240000|2021-02-25 19:27:20|17009.2|17007.1|17007.2|17005.7|17009.2|17007.1|17006.7|17004.7|7
1614281250000|2021-02-25 19:27:30|17008.2|17006.7|17007.2|17005.7|17008.2|17006.7|17007.2|17005.7|15
1614281260000|2021-02-25 19:27:40|17006.7|17004.7|17008.2|17006.7|17008.2|17006.7|17006.7|17004.7|26
1614281270000|2021-02-25 19:27:50|17009.2|17007.7|17009.2|17007.7|17009.2|17007.7|17009.2|17006.7|17
1614281280000|2021-02-25 19:28:00|17008.2|17006.7|17007.2|17004.7|17008.2|17006.7|17007.2|17004.7|9
1614281290000|2021-02-25 19:28:10|17007.6|17005.7|17007.2|17005.7|17007.6|17006.1|17007.2|17005.7|11
1614281300000|2021-02-25 19:28:20|17006.2|17004.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.2|18
1614281310000|2021-02-25 19:28:30|17006.2|17004.7|17005.6|17004.1|17006.2|17004.7|17005.2|17003.7|14
1614281320000|2021-02-25 19:28:40|17005.2|17003.7|17003.2|17001.7|17005.6|17003.7|17003.2|17001.7|9
1614281330000|2021-02-25 19:28:50|17002.6|17001.1|17001.6|17000.1|17002.6|17001.1|17001.6|17000.1|73
1614281340000|2021-02-25 19:29:00|17002.6||17002.6||17002.6||17002.6||40
1614281350000|2021-02-25 19:29:10|17001.6|17000.7|17002.6|17001.1|17003.2|17001.7|17001.6|17000.7|67
1614281360000|2021-02-25 19:29:20|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|17002.2|17000.7|2
1614281370000|2021-02-25 19:29:30|17001.2|16999.7|17001.2|16999.7|17002.2|17000.7|17001.2|16999.7|84
1614281380000|2021-02-25 19:29:40|17002.2|17000.1|17002.2|16999.7|17002.2|17000.1|17001.6|16999.2|21
1614281390000|2021-02-25 19:29:50|17001.7|16999.2|17001.2|16999.7|17001.7|16999.7|17001.2|16999.2|1
1614281400000|2021-02-25 19:30:00|17002.2|16999.1|17001.1|16999.6|17002.2|16999.6|17001.1|16999.1|19
1614281410000|2021-02-25 19:30:10|17000.6|16999.1|17002.2|17000.7|17002.2|17000.7|17000.6|16999.1|22
1614281420000|2021-02-25 19:30:20|17001.2|16999.7|17002.2|17000.7|17002.2|17000.7|17001.2|16999.7|33
1614281430000|2021-02-25 19:30:30|17003.2|17001.7|17003.2|17000.7|17003.2|17001.7|17002.2|17000.7|40
1614281440000|2021-02-25 19:30:40|17002.7|17001.7|17002.7|17001.2|17002.7|17001.7|17002.7|17000.7|13
1614281450000|2021-02-25 19:30:50|17003.2|17001.7|17002.2|17000.7|17003.2|17001.7|17002.2|16999.7|49
1614281460000|2021-02-25 19:31:00|17001.2|16999.7|17002.2|16999.7|17002.2|16999.7|17001.2|16999.7|57
1614281470000|2021-02-25 19:31:10|17003.2|17000.7|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|7
1614281480000|2021-02-25 19:31:20|17001.7|17000.2|17002.2|16999.7|17002.2|17000.7|17001.7|16999.7|21
1614281490000|2021-02-25 19:31:30|17001.7|17000.2|17003.2|17001.7|17003.2|17001.7|17001.7|17000.2|12
1614281500000|2021-02-25 19:31:40|||||||||15
1614281510000|2021-02-25 19:31:50|17004.1|17002.6|17004.2|17002.7|17004.7|17002.7|17003.2|17001.7|53
1614281520000|2021-02-25 19:32:00|17005.2|17003.2|17005.2|17002.7|17006.2|17004.7|17004.7|17002.7|20
1614281530000|2021-02-25 19:32:10||17003.7||17003.7||17003.7||17003.7|0
1614281540000|2021-02-25 19:32:20|17004.2|17002.7|17005.2|17003.7|17005.2|17003.7|17004.2|17002.2|4
1614281550000|2021-02-25 19:32:30|17004.7|17002.2|17005.2|17003.7|17005.2|17003.7|17004.2|17002.2|12
1614281560000|2021-02-25 19:32:40|17003.7|17002.2|17003.2|17001.7|17004.2|17002.7|17003.2|17001.7|10
1614281570000|2021-02-25 19:32:50|17002.7|17000.7|17005.2|17002.7|17005.2|17003.7|17002.7|17000.7|129
1614281580000|2021-02-25 19:33:00|17004.7|17003.2|17006.2|17004.7|17006.2|17004.7|17004.7|17002.7|21
1614281590000|2021-02-25 19:33:10|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|5
1614281600000|2021-02-25 19:33:20|17005.6|17003.1|17002.2|17000.7|17005.6|17003.1|17002.2|17000.7|3
1614281610000|2021-02-25 19:33:30|17002.6|17001.1|17002.2|17000.7|17003.2|17001.7|17002.2|17000.7|5
1614281620000|2021-02-25 19:33:40|17002.6|17001.1|17003.2|17001.7|17003.2|17001.7|17002.6|17000.7|0
1614281630000|2021-02-25 19:33:50|17002.2|17000.7|17001.2|16999.7|17003.2|17001.7|17001.2|16999.7|6
1614281640000|2021-02-25 19:34:00|17001.7|16999.2|17002.2|17000.7|17002.2|17000.7|17001.2|16999.2|67
1614281650000|2021-02-25 19:34:10|17004.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.2|8
1614281660000|2021-02-25 19:34:20|17003.2|17001.7|17004.2|17002.7|17004.2|17002.7|17003.2|17001.2|58
1614281680000|2021-02-25 19:34:40|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|17005.2|17003.7|15
1614281690000|2021-02-25 19:34:50|17006.1|17004.6|17006.2|17004.7|17006.2|17004.7|17006.1|17004.6|14
1614281700000|2021-02-25 19:35:00|17005.2|17003.7|17006.2|17004.7|17006.2|17004.7|17005.2|17003.7|2
1614281710000|2021-02-25 19:35:10|17005.2|17003.7|17005.2|17003.7|17006.2|17004.7|17005.2|17003.2|8
1614281720000|2021-02-25 19:35:20|17005.7|17004.2|17005.2|17003.7|17005.7|17004.2|17005.2|17003.7|2
1614281730000|2021-02-25 19:35:30|17005.6|17004.1|17006.2|17003.7|17006.6|17004.7|17005.6|17003.7|1
1614281740000|2021-02-25 19:35:40|17005.7|17003.2|17003.2|17001.7|17005.7|17003.2|17003.2|17001.7|18
1614281750000|2021-02-25 19:35:50|17004.2||17003.2||17004.2||17003.2||6
1614281760000|2021-02-25 19:36:00|17003.3|17001.8|17001.2|16999.7|17004.2|17002.7|17001.2|16999.7|31
1614281770000|2021-02-25 19:36:10|17002.2|17000.7|17000.2|16998.7|17002.2|17000.7|17000.2|16998.7|22
1614281780000|2021-02-25 19:36:20|17001.2||17000.2||17001.2||17000.2||15
1614281790000|2021-02-25 19:36:30|16999.6|16998.1|16998.6|16997.1|16999.6|16998.1|16998.6|16996.7|16
1614281800000|2021-02-25 19:36:40|||||||||1
1614281810000|2021-02-25 19:36:50|16997.7|16996.2|16997.2|16994.7|16997.7|16996.2|16996.7|16994.7|81
1614281820000|2021-02-25 19:37:00|16996.7|16995.7|16996.2|16994.7|16997.2|16995.7|16995.6|16994.1|8
1614281830000|2021-02-25 19:37:10|16996.6|16994.1|16995.6|16994.1|16996.6|16994.6|16995.6|16994.1|18
1614281840000|2021-02-25 19:37:20|16996.1|16994.6|16996.2|16993.7|16996.6|16994.7|16996.1|16993.7|98
1614281850000|2021-02-25 19:37:30|16996.6|16994.1|16996.2|16994.7|16996.6|16994.7|16996.2|16994.1|0
1614281860000|2021-02-25 19:37:40|16997.2|16995.7|16996.2|16993.7|16997.2|16995.7|16996.2|16993.7|140
1614281870000|2021-02-25 19:37:50|16995.7|16994.2|16996.2|16994.7|16996.2|16994.7|16995.7|16993.7|6
1614281880000|2021-02-25 19:38:00|16997.2|16995.1|16996.2|16994.7|16997.2|16995.1|16996.2|16994.7|25
1614281890000|2021-02-25 19:38:10|16995.7|16994.2|16993.6|16992.1|16995.7|16994.2|16993.6|16992.1|34
1614281900000|2021-02-25 19:38:20|16992.2|16990.7|16992.2|16990.7|16993.2|16991.7|16991.6|16990.1|195
1614281910000|2021-02-25 19:38:30|16991.6|16989.7|16993.2|16991.7|16994.2|16992.1|16991.6|16989.7|60
1614281920000|2021-02-25 19:38:40|16992.2|16990.7|16993.2|16990.7|16993.2|16991.7|16992.2|16990.2|20
1614281930000|2021-02-25 19:38:50||16991.7||16990.7||16991.7||16990.7|1
1614281940000|2021-02-25 19:39:00|16994.2|16991.7|16995.2|16993.7|16995.2|16993.7|16993.6|16991.7|6
1614281950000|2021-02-25 19:39:10|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16991.7|4
1614281960000|2021-02-25 19:39:20|16993.2|16991.7|16994.2|16992.7|16994.2|16992.7|16993.2|16991.7|3
1614281970000|2021-02-25 19:39:30|16994.7|16992.2|16994.7|16993.2|16994.7|16993.2|16994.7|16992.2|6
1614281980000|2021-02-25 19:39:40|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|16994.2|16992.7|1
1614281990000|2021-02-25 19:39:50|16994.7|16992.2|16992.2|16990.7|16994.7|16993.2|16992.2|16990.2|50
1614282000000|2021-02-25 19:40:00|16991.2|16989.7|16989.2|16987.7|16991.7|16990.2|16989.2|16987.7|78
1614282010000|2021-02-25 19:40:10|16990.2|16988.7|16989.2|16987.7|16990.2|16988.7|16988.2|16986.2|69
1614282020000|2021-02-25 19:40:20|16990.2|16988.7|16989.2|16987.7|16991.2|16989.7|16989.2|16987.7|67
1614282030000|2021-02-25 19:40:30|16989.7|16987.2|16991.2|16988.7|16992.2|16990.1|16989.2|16987.2|15
1614282040000|2021-02-25 19:40:40|16990.2|16987.7|16990.2|16988.7|16990.6|16988.7|16989.2|16987.2|33
1614282050000|2021-02-25 19:40:50|16989.7|16988.2|16989.2|16987.7|16990.6|16988.7|16988.2|16986.7|30
1614282060000|2021-02-25 19:41:00|16989.7|16987.2|16990.7|16989.2|16990.7|16989.2|16989.7|16987.2|21
1614282070000|2021-02-25 19:41:10|16990.3|16988.8|16990.7|16989.2|16990.7|16989.2|16990.2|16988.7|155
1614282080000|2021-02-25 19:41:20|16990.2|16988.2|16990.7|16989.2|16990.7|16989.2|16989.7|16987.2|32
1614282090000|2021-02-25 19:41:30|16990.2|16988.7|16990.2|16988.7|16990.2|16988.7|16989.2|16987.7|27
1614282100000|2021-02-25 19:41:40|16989.2|16987.7|16990.2|16987.7|16990.2|16987.7|16989.2|16987.7|4
1614282110000|2021-02-25 19:41:50|16989.6|16988.1|16988.2|16986.7|16989.6|16988.1|16988.2|16986.7|40
1614282120000|2021-02-25 19:42:00|16988.7|16987.2|16989.2|16987.7|16989.2|16987.7|16988.7|16987.2|8
1614282130000|2021-02-25 19:42:10|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|16988.2|16986.7|4
1614282140000|2021-02-25 19:42:20|16987.3|16985.8|16987.2|16985.7|16988.2|16986.7|16987.2|16985.7|53
1614282150000|2021-02-25 19:42:30|16986.2|16984.7|16986.2|16984.7|16987.2|16985.7|16986.2|16984.7|27
1614282160000|2021-02-25 19:42:40|16987.2|16985.2|16987.2|16985.7|16988.2|16986.7|16986.7|16985.2|5
1614282170000|2021-02-25 19:42:50|16986.2|16984.7|16985.2|16982.7|16986.2|16984.7|16984.2|16982.7|24
1614282180000|2021-02-25 19:43:00|16985.6|16983.7|16985.2|16983.7|16985.7|16984.2|16984.2|16982.2|133
1614282190000|2021-02-25 19:43:10|16985.7|16983.2|16985.7|16984.2|16986.2|16984.2|16985.2|16983.2|74
1614282200000|2021-02-25 19:43:20|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|16986.6|16985.1|0
1614282210000|2021-02-25 19:43:30|16986.7|16985.2|16985.2|16983.7|16987.2|16985.2|16984.2|16982.7|32
1614282220000|2021-02-25 19:43:40|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|16986.2|16984.7|9
1614282230000|2021-02-25 19:43:50|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|16985.2|16983.7|6
1614282240000|2021-02-25 19:44:00|16984.2|16982.7|16984.2|16981.7|16984.2|16982.7|16983.2|16981.7|26
1614282250000|2021-02-25 19:44:10|16983.7|16982.2|16983.2|16981.7|16984.2|16982.7|16983.2|16981.7|2
1614282260000|2021-02-25 19:44:20|16983.7|16982.2|16983.2|16981.7|16983.7|16982.2|16983.2|16981.7|59
1614282270000|2021-02-25 19:44:30|16983.7|16982.2|16985.2|16982.7|16985.2|16982.7|16983.7|16982.2|34
1614282280000|2021-02-25 19:44:40|16984.6|16983.1|16985.7|16983.2|16985.7|16983.7|16984.6|16982.7|7
1614282290000|2021-02-25 19:44:50|16985.3|16984.2|16985.2|16983.7|16985.7|16984.2|16985.2|16983.2|38
1614282300000|2021-02-25 19:45:00|16985.7|16983.2|16985.7|16984.2|16985.7|16984.2|16985.2|16983.2|13
1614282310000|2021-02-25 19:45:10|16985.2|16983.7|16985.7|16984.2|16985.7|16984.2|16985.2|16983.7|14
1614282320000|2021-02-25 19:45:20|16988.2|16985.7|16988.2|16985.7|16988.2|16986.2|16987.7|16985.2|120
1614282330000|2021-02-25 19:45:30|16987.7|16986.2|16988.2|16986.7|16988.2|16986.7|16987.2|16985.7|13
1614282340000|2021-02-25 19:45:40|16988.7|16987.2|16992.2|16990.7|16992.2|16990.7|16988.7|16987.2|53
1614282350000|2021-02-25 19:45:50|16991.7|16990.2|16993.1|16991.6|16993.6|16991.6|16991.2|16989.7|80
1614282360000|2021-02-25 19:46:00|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|58
1614282370000|2021-02-25 19:46:10|16991.7|16989.2|16992.1|16990.6|16992.1|16990.6|16991.6|16989.2|4
1614282380000|2021-02-25 19:46:20|16992.7|16990.2|16993.1|16991.6|16993.1|16991.6|16992.1|16990.2|9
1614282400000|2021-02-25 19:46:40|||||||||1
1614282410000|2021-02-25 19:46:50|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16994.1|16992.6|32
1614282420000|2021-02-25 19:47:00|16994.7|16992.2|16994.1|16992.6|16995.1|16993.6|16994.1|16992.2|22
1614282430000|2021-02-25 19:47:10|16994.7|16992.2|16995.1|16993.6|16996.1|16994.1|16994.7|16992.2|10
1614282440000|2021-02-25 19:47:20|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16993.1|16991.6|60
1614282460000|2021-02-25 19:47:40|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|5
1614282470000|2021-02-25 19:47:50|16996.6|16995.1|16998.1|16996.6|16998.6|16996.6|16996.6|16994.2|21
1614282480000|2021-02-25 19:48:00|16999.1|16997.6|16997.1|16995.6|16999.1|16997.6|16997.1|16995.6|86
1614282490000|2021-02-25 19:48:10|16998.1|16996.2|16999.1|16997.6|16999.1|16997.6|16997.7|16996.2|22
1614282500000|2021-02-25 19:48:20|17000.1|16998.6|17002.7|17001.2|17002.7|17001.2|17000.1|16998.6|54
1614282510000|2021-02-25 19:48:30|17002.1|17000.6|17001.7|17000.2|17002.6|17000.6|17000.7|16998.6|102
1614282520000|2021-02-25 19:48:40|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17001.7|17000.2|9
1614282530000|2021-02-25 19:48:50|17002.1|17000.2|17002.7|17001.2|17002.7|17001.2|17002.1|17000.2|21
1614282540000|2021-02-25 19:49:00||17000.2||17000.2||17000.2||17000.2|51
1614282550000|2021-02-25 19:49:10|17002.1|17000.6|17002.7|17001.2|17002.7|17001.2|17002.1|17000.2|27
1614282560000|2021-02-25 19:49:20|17003.7|17002.2|17004.1|17002.6|17005.1|17003.6|17003.7|17002.2|124
1614282570000|2021-02-25 19:49:30|17003.3|17001.6|17004.7|17003.2|17004.7|17003.2|17003.3|17001.6|47
1614282580000|2021-02-25 19:49:40|17004.1|17002.2|17004.7|17002.2|17004.7|17002.6|17004.1|17002.2|24
1614282590000|2021-02-25 19:49:50|17004.1|17002.6|17006.1|17004.6|17006.1|17004.6|17004.1|17002.6|41
1614282600000|2021-02-25 19:50:00|17005.1|17003.6|17004.1|17002.6|17005.6|17003.6|17004.1|17002.2|32
1614282610000|2021-02-25 19:50:10|17005.1|17003.6|17005.1|17003.6|17005.6|17003.6|17004.1|17002.6|6
1614282620000|2021-02-25 19:50:20|17006.1|17003.2|17007.6|17005.1|17007.6|17005.1|17005.1|17003.2|21
1614282630000|2021-02-25 19:50:30|17007.1|17004.6|17005.1|17003.6|17007.1|17004.6|17005.1|17003.6|28
1614282640000|2021-02-25 19:50:40|17005.6|17004.1|17006.1|17003.6|17006.1|17004.1|17005.1|17003.2|7
1614282650000|2021-02-25 19:50:50|17005.7|17004.2|17006.7|17005.2|17007.1|17005.6|17005.7|17004.2|39
1614282660000|2021-02-25 19:51:00|17007.1|17005.6|17005.1|17003.6|17007.1|17005.6|17005.1|17003.6|3
1614282670000|2021-02-25 19:51:10|17004.1|17002.6|17003.1|17001.6|17004.1|17002.6|17003.1|17001.2|38
1614282680000|2021-02-25 19:51:20|17002.1|17000.6|17002.6|17000.1|17002.6|17001.6|17001.1|16999.6|29
1614282690000|2021-02-25 19:51:30|17001.1|16999.6|16998.1|16996.6|17001.1|16999.6|16997.1|16995.6|56
1614282700000|2021-02-25 19:51:40|16997.6|16995.6|16999.1|16996.6|16999.6|16997.6|16997.1|16995.6|25
1614282710000|2021-02-25 19:51:50|16998.1||16998.1||16999.1||16998.1||4
1614282720000|2021-02-25 19:52:00|16997.1|16995.6|16996.6|16995.1|16997.1|16995.6|16995.7|16993.6|75
1614282730000|2021-02-25 19:52:10|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|16996.7|16995.2|5
1614282740000|2021-02-25 19:52:20|16996.2|16994.7|16996.7|16995.2|16996.7|16995.2|16996.1|16994.6|6
1614282760000|2021-02-25 19:52:40|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|20
1614282770000|2021-02-25 19:52:50|16995.1|16993.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.2|16
1614282780000|2021-02-25 19:53:00|16995.1|16993.6|16996.7|16994.2|16996.7|16994.6|16995.1|16993.2|50
1614282790000|2021-02-25 19:53:10|16996.1|16994.6|16996.1|16994.6|16996.1|16994.6|16995.1|16993.6|29
1614282800000|2021-02-25 19:53:20|16995.1|16993.6|16995.1|16993.6|16996.1|16994.6|16995.1|16993.2|5
1614282810000|2021-02-25 19:53:30|16996.1|16992.7|16993.1|16991.6|16996.1|16992.7|16993.1|16991.6|24
1614282820000|2021-02-25 19:53:40|16993.6|16992.1|16995.1|16992.6|16995.1|16993.6|16993.6|16991.6|22
1614282830000|2021-02-25 19:53:50|16994.1|16993.6|16994.6|16992.1|16994.6|16993.6|16993.1|16991.6|34
1614282840000|2021-02-25 19:54:00|16994.1|16991.6|16994|16992.5|16994.6|16992.6|16993.1|16991.6|11
1614282850000|2021-02-25 19:54:10|16994.1|16991.6|16996.1|16994.6|16996.7|16994.6|16994.1|16991.6|58
1614282860000|2021-02-25 19:54:20|16996.6|16995.1|16996.7|16995.2|16996.7|16995.2|16996.6|16995.1|35
1614282870000|2021-02-25 19:54:30|16997.7|16996.2|17000.1|16997.6|17000.1|16998.6|16997.7|16996.2|26
1614282880000|2021-02-25 19:54:40|16999.6|16998.1|16997.1|16995.6|16999.6|16998.1|16997.1|16995.6|28
1614282890000|2021-02-25 19:54:50|16998.1|16996.6|16997.1|16995.6|16998.1|16996.6|16997.1|16994.6|8
1614282900000|2021-02-25 19:55:00|16998.1|16996.6|16999.6|16998.1|16999.6|16998.1|16997.1|16995.6|11
1614282910000|2021-02-25 19:55:10|17000.6|16998.5|17000.1|16998.6|17000.6|16998.6|17000|16998.5|5
1614282920000|2021-02-25 19:55:20|17001.1|16999.6|17001.1|16999.6|17002.1|17000.6|17000.1|16998.2|82
1614282930000|2021-02-25 19:55:30|17001.7|16999.2|17004.1|17002.6|17004.1|17002.6|17001.2|16999.2|9
1614282940000|2021-02-25 19:55:40|17003.1|17001.6|17003.1|17001.6|17003.1|17002.6|17003.1|17001.6|7
1614282950000|2021-02-25 19:55:50|17002.1|17000.6|17004.1|17001.6|17004.6|17002.6|17002.1|17000.6|17
1614282960000|2021-02-25 19:56:00|17003.1|17001.2|17004.1|17002.6|17004.6|17002.6|17003.1|17001.2|4
1614282970000|2021-02-25 19:56:10|17003.1|17001.6|17003.1|17001.6|17003.1|17001.6|17002.1|17000.6|24
1614282980000|2021-02-25 19:56:20|17002.7|17001.2|17002.6|17001.1|17003.1|17001.2|17002.1|16999.6|31
1614282990000|2021-02-25 19:56:30|17002.1|17000.6|17002.1|16999.6|17003.1|17001.6|17002.1|16999.6|14
1614283000000|2021-02-25 19:56:40||17000.6||17000.6||17000.6||17000.6|0
1614283010000|2021-02-25 19:56:50|17001.7|16999.6|17001.7|17000.2|17002.1|17000.2|17001.7|16999.6|13
1614283020000|2021-02-25 19:57:00|17002.1|17000.6|16999.1|16996.6|17002.1|17000.6|16999.1|16996.6|13
1614283030000|2021-02-25 19:57:10|16998.6|16997.1|16996.1|16994.6|16998.6|16997.1|16995.1|16993.6|39
1614283040000|2021-02-25 19:57:20|16996.2|16994.7|16996.1|16994.6|16998.1|16996.6|16996.1|16994.2|52
1614283050000|2021-02-25 19:57:30|16997.1|16995.6|16996.1|16994.6|16997.1|16995.6|16996.1|16994.6|7
1614283060000|2021-02-25 19:57:40|16995.1|16993.6|16996.1|16994.6|16997.1|16995.1|16995.1|16992.6|25
1614283070000|2021-02-25 19:57:50|16996.6|16995.1|16996.1|16993.6|16997.1|16995.6|16995.1|16993.6|7
1614283080000|2021-02-25 19:58:00|16996.6|16994.1|16997.1|16994.6|16997.1|16994.6|16995.1|16993.6|37
1614283090000|2021-02-25 19:58:10|16996.6|16995.1|16994.1|16992.6|16997.1|16995.1|16993.1|16991.6|41
1614283100000|2021-02-25 19:58:20|16995.1|16993.6|16995.1|16993.6|16996.1|16994.1|16995.1|16993.6|23
1614283110000|2021-02-25 19:58:30|16994.1|16992.6|16994.1|16992.6|16995.1|16993.6|16994.1|16991.6|49
1614283120000|2021-02-25 19:58:40|16993.7|16991.6|16993.1|16991.6|16994.1|16992.6|16993.1|16991.6|24
1614283130000|2021-02-25 19:58:50|16992.1|16990.6|16991.1|16989.6|16992.1|16990.6|16991.1|16989.6|18
1614283140000|2021-02-25 19:59:00|16992.1|16988.6|16990.1|16987.6|16992.1|16988.6|16990.1|16987.6|17
1614283150000|2021-02-25 19:59:10|16989.1|16988.6|16989.1|16987.6|16990.1|16988.6|16989.1|16987.2|46
1614283160000|2021-02-25 19:59:20|16989.6|16987.1|16987.1|16985.6|16989.6|16987.5|16986.1|16984.6|20
1614283170000|2021-02-25 19:59:30|16987.6|16985.1|16981.1|16979.6|16987.6|16985.6|16981.1|16979.6|272
1614283180000|2021-02-25 19:59:40|16980.1|16978.6|16986.1|16984.6|16986.1|16984.6|16980.1|16978.2|257
1614283190000|2021-02-25 19:59:50|16985.1|16983.6|16982.1|16980.6|16985.1|16983.6|16980.1|16978.6|48
1614283200000|2021-02-25 20:00:00|16981.1|16979.6|16983.1|16980.6|16983.1|16980.6|16978.1|16976.6|82
1614283210000|2021-02-25 20:00:10|16982.1|16980.2|16985.1|16983.6|16986.1|16984.6|16982.1|16980.2|62
1614283220000|2021-02-25 20:00:20|16984.1|16982.6|16986.1|16984.6|16987.1|16984.6|16984.1|16982.2|109
1614283230000|2021-02-25 20:00:30|16985.2|16983.7|16984.7|16983.2|16986.1|16983.7|16983.1|16981.6|70
1614283240000|2021-02-25 20:00:40|16985.1|16983.6|16987.1|16985.6|16987.1|16985.6|16985.1|16983.6|30
1614283250000|2021-02-25 20:00:50|16988|16986.5|16989.1|16987.6|16989.1|16987.6|16988|16986.5|46
1614283260000|2021-02-25 20:01:00|16988.1|16986.6|16987.1|16985.6|16988.1|16986.6|16986.1|16984.2|55
1614283270000|2021-02-25 20:01:10|16988.1|16986.6|16987.6|16985.1|16988.1|16986.6|16986.6|16984.6|22
1614283280000|2021-02-25 20:01:20|16987.1|16984.6|16984.1|16982.6|16987.1|16984.6|16984.1|16982.6|28
1614283290000|2021-02-25 20:01:30|16984.6|16983.1|16985.1|16983.6|16985.6|16983.6|16984.6|16982.2|13
1614283300000|2021-02-25 20:01:40|16986.1|16983.2|16985.1|16983.6|16986.1|16984.1|16985.1|16983.2|5
1614283310000|2021-02-25 20:01:50|16986.1|16984.6|16986.1|16983.6|16986.1|16984.6|16986.1|16983.6|1
1614283320000|2021-02-25 20:02:00|16985.7|16984.2|16985.1|16983.6|16986.1|16984.2|16985.1|16983.2|11
1614283330000|2021-02-25 20:02:10|16986|16984.5|16986.1|16983.6|16986.1|16984.6|16986|16983.6|10
1614283340000|2021-02-25 20:02:20|16985.1|16984.6|16987.1|16985.6|16987.1|16985.6|16985.1|16983.6|44
1614283350000|2021-02-25 20:02:30|16986.2|16984.7|16987.1|16985.6|16987.6|16985.6|16986.2|16984.2|20
1614283360000|2021-02-25 20:02:40|16988.1||16987.1||16988.1||16987.1||12
1614283370000|2021-02-25 20:02:50|||||||||24
1614283380000|2021-02-25 20:03:00|16987.6|16986.1|16990.1|16988.6|16990.6|16988.6|16987.6|16985.6|38
1614283390000|2021-02-25 20:03:10|16991.1|16989.2|16990.1|16988.6|16991.1|16989.6|16989.7|16987.6|34
1614283400000|2021-02-25 20:03:20|16991.1|16989.6|16993.1|16991.6|16993.1|16991.6|16991.1|16989.6|30
1614283410000|2021-02-25 20:03:30|16992.7|16990.2|16992.1|16990.6|16993.1|16991.6|16992.1|16990.2|8
1614283420000|2021-02-25 20:03:40|16992.6|16991.1|16992.7|16991.2|16993.1|16991.6|16992.1|16990.2|15
1614283430000|2021-02-25 20:03:50|16994.1|16992.6|16996.1|16994.6|16996.1|16994.6|16993.1|16991.6|48
1614283440000|2021-02-25 20:04:00|16995.1|16993.6|16997.1|16995.6|16997.1|16995.6|16995.1|16993.6|13
1614283450000|2021-02-25 20:04:10|16996.1|16994.6|16995.1|16993.6|16997.1|16995.6|16995.1|16993.6|5
1614283460000|2021-02-25 20:04:20|16996.1|16994.6|16992.1|16990.6|16996.6|16994.6|16992.1|16990.6|89
1614283470000|2021-02-25 20:04:30|16992.7|16990.2|16993.1|16991.6|16993.1|16991.6|16992.7|16990.2|2
1614283480000|2021-02-25 20:04:40|16994|16992.5|16994.1|16992.6|16994.1|16992.6|16994|16991.6|10
1614283490000|2021-02-25 20:04:50|16993.7|16991.6|16992.1|16990.6|16993.7|16992.6|16992.1|16990.6|14
1614283500000|2021-02-25 20:05:00|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|16993.1|16991.6|5
1614283510000|2021-02-25 20:05:10|16992.6|16990.6|16993.1|16990.6|16993.1|16991.1|16992.1|16990.6|7
1614283520000|2021-02-25 20:05:20|16992.6|16991.6|16991.1|16989.6|16993.2|16991.6|16991.1|16989.6|28
1614283530000|2021-02-25 20:05:30|16992.1|16990.6|16992.1|16990.6|16992.1|16990.6|16991.1|16989.2|17
1614283540000|2021-02-25 20:05:40|16992.5|16990|16990.1|16988.6|16992.5|16990.5|16990.1|16988.6|14
1614283550000|2021-02-25 20:05:50|16990.5|16988|16990.1|16987.6|16990.5|16988|16990.1|16987.6|0
1614283560000|2021-02-25 20:06:00|16989.2|16988.6|16988.1|16986.6|16989.2|16988.6|16988.1|16986.6|11
1614283570000|2021-02-25 20:06:10|16987.1|16985.6|16986.1|16984.6|16987.1|16985.6|16986.1|16984.6|12
1614283580000|2021-02-25 20:06:20|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16987.1|16985.6|16
1614283590000|2021-02-25 20:06:30|16988.1|16986|16987.5|16986|16988.1|16986|16987.1|16985.6|6
1614283600000|2021-02-25 20:06:40|16987.1|16985.6|16987.1|16985.6|16988.1|16986.6|16987.1|16984.6|17
1614283610000|2021-02-25 20:06:50|16988.1|16986.6|16988.1|16986.6|16988.1|16986.6|16987.1|16986.6|14
1614283620000|2021-02-25 20:07:00|16988.5|16986|16987.1|16985.6|16988.5|16986.6|16987.1|16985.2|13
1614283630000|2021-02-25 20:07:10|||||||||1
1614283640000|2021-02-25 20:07:20|16986.1|16984.6|16985.1|16983.6|16986.1|16984.6|16985.1|16983.6|61
1614283650000|2021-02-25 20:07:30|16986.1|16984.6|16986.1|16984.6|16986.1|16984.6|16985.1|16984.6|5
1614283660000|2021-02-25 20:07:40|16985.1|16983.6|16985.1|16983.6|16985.1|16983.6|16985.1|16982.6|14
1614283670000|2021-02-25 20:07:50|16983.1|16982.6|16982.1|16980.6|16983.1|16982.6|16982.1|16980.6|35
1614283680000|2021-02-25 20:08:00|16982.7|16980.2|16984.1|16981.6|16984.1|16982.6|16982.7|16980.2|8
1614283690000|2021-02-25 20:08:10|16982.5|16982.6|16979.5|16978|16983.1|16982.6|16979.5|16978|43
1614283700000|2021-02-25 20:08:20|16981.1|16978.6|16981.1|16978.6|16981.1|16978.6|16980.1|16978.6|20
1614283710000|2021-02-25 20:08:30|16982.9|16980.4|16982.1|16980.6|16983.1|16980.6|16981.1|16979.2|8
1614283720000|2021-02-25 20:08:40|16981.1|16979.6|16980.1|16978.6|16981.1|16980.6|16980.1|16978.6|12
1614283730000|2021-02-25 20:08:50|16980.5|16979|16981.1|16979.6|16981.5|16979.6|16980.5|16979|8
1614283740000|2021-02-25 20:09:00|16981.5|16980|16984.1|16981.6|16984.1|16982|16981.5|16979.6|7
1614283750000|2021-02-25 20:09:10||16982.6||16982.6||16982.6||16982.6|1
1614283760000|2021-02-25 20:09:20|16985.1|16983.6|16985.1|16983.6|16985.5|16983.6|16984.1|16982.6|10
1614283770000|2021-02-25 20:09:30|16984.7|16983.2|16984.1|16982.6|16985.5|16983.6|16984.1|16982.2|7
1614283780000|2021-02-25 20:09:40|16984.5|16982|16982.1|16980.6|16984.5|16982|16981.1|16979.6|55
1614283790000|2021-02-25 20:09:50|16983.1||16982.1||16983.1||16982.1||10
1614283800000|2021-02-25 20:10:00|16981.5|16979|16981.1|16979.6|16982.1|16980|16981.1|16979|3
1614283810000|2021-02-25 20:10:10|16981.5|16979|16981.1|16979.6|16982.5|16980.6|16981.1|16979|7
1614283820000|2021-02-25 20:10:20|16981.5|16979|16982.1|16979.6|16982.1|16979.6|16981.5|16979|2
1614283830000|2021-02-25 20:10:30|16981.1||16982.1||16982.1||16981.1||5
1614283840000|2021-02-25 20:10:40|16981.7|16980.2|16982.1|16980.6|16983.1|16980.6|16981.7|16980.2|4
1614283850000|2021-02-25 20:10:50|16982.7|16980.2|16983.1|16980.6|16983.1|16981|16982.1|16980.2|1
1614283860000|2021-02-25 20:11:00||16981.6||16981.6||16981.6||16981.6|0
1614283870000|2021-02-25 20:11:10|16984|16982.5|16983.1|16981.6|16984.1|16982.6|16982.7|16981.2|18
1614283880000|2021-02-25 20:11:20|16982.1|16980.6|16981.1|16979.6|16982.1|16980.6|16981.1|16979.6|13
1614283890000|2021-02-25 20:11:30|16981.5|16980|16981.5|16979|16982.1|16980|16981.1|16979|14
1614283900000|2021-02-25 20:11:40|16982.1|16979.6|16981.1|16979.6|16982.1|16980|16981.1|16979.6|12
1614283910000|2021-02-25 20:11:50|16980.5|16979|16980.5|16979|16980.5|16979|16980.5|16979|7
1614283920000|2021-02-25 20:12:00|16981.1|16979.6|16981.1|16979.6|16982|16980.5|16980.1|16978.6|35
1614283930000|2021-02-25 20:12:10|16980.5|16978.6|16980.1|16978.6|16980.5|16979|16980.1|16978.6|7
1614283940000|2021-02-25 20:12:20|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|9
1614283950000|2021-02-25 20:12:30|16978.6|16977.1|16979.1|16977.6|16979.1|16977.6|16978.6|16977.1|0
1614283970000|2021-02-25 20:12:50|16980.1|16979.6|16981.1|16979.6|16981.1|16979.6|16980.1|16979.6|10
1614283980000|2021-02-25 20:13:00|16980.6|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|59
1614283990000|2021-02-25 20:13:10|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|7
1614284000000|2021-02-25 20:13:20|16980.1|16978.6|16982.1|16979.6|16982.1|16979.6|16980.1|16978.6|26
1614284010000|2021-02-25 20:13:30|16981.6|16980.1|16979.1|16977.6|16982.1|16980.6|16979.1|16977.6|6
1614284020000|2021-02-25 20:13:40|16978.1|16976.6|16978.1|16976.6|16978.5|16977|16978.1|16976.6|23
1614284030000|2021-02-25 20:13:50|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|21
1614284040000|2021-02-25 20:14:00|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|16978.1|16976.6|5
1614284050000|2021-02-25 20:14:10|16979.1|16977.6|16978.1|16976.6|16979.1|16977.6|16978.1|16976.6|5
1614284060000|2021-02-25 20:14:20|16979.1|16977|16978.1|16976.6|16979.1|16977|16978.1|16976.6|0
1614284070000|2021-02-25 20:14:30|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|6
1614284080000|2021-02-25 20:14:40|16978.5|16976.6|16978.1|16976.6|16979.1|16977|16978.1|16976.6|3
1614284100000|2021-02-25 20:15:00|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|16979.1|16977.6|3
1614284110000|2021-02-25 20:15:10|16979.5|16978|16980.1|16977.6|16980.5|16978.6|16979.2|16977.6|14
1614284120000|2021-02-25 20:15:20|16979.1|16978.6|16981.1|16978.6|16981.1|16978.6|16979.1|16978.1|85
1614284130000|2021-02-25 20:15:30|16982.1|16979.6|16981.1|16979.6|16982.1|16980|16980.5|16978.6|9
1614284140000|2021-02-25 20:15:40|16982.1|16980.6|16982.1|16980.6|16982.1|16980.6|16980.3|16978.8|107
1614284150000|2021-02-25 20:15:50|16983.1|16979.7|16983.1|16980.6|16983.1|16980.6|16981.1|16979.6|62
1614284160000|2021-02-25 20:16:00|16982.2|16981.6|16982.1|16980.6|16982.2|16981.6|16982.1|16980.6|5
1614284170000|2021-02-25 20:16:10|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|16983.1|16981.6|7
1614284190000|2021-02-25 20:16:30|16983|16981.5|16982.1|16980.6|16983|16981.5|16982.1|16980.6|17
1614284200000|2021-02-25 20:16:40|16981.1|16979.6|16984.1|16981.6|16984.1|16981.6|16981.1|16979.6|61
1614284210000|2021-02-25 20:16:50|16983.1|16982|16983.1|16981.6|16984.1|16982|16983.1|16981.6|1
1614284220000|2021-02-25 20:17:00|16982.5|16980.6|16982.1|16980.6|16982.5|16981|16981.1|16979.6|71
1614284230000|2021-02-25 20:17:10||16979.6||16980.6||16980.6||16979.6|7
1614284240000|2021-02-25 20:17:20|16981.1|16978.6|16981.1|16979.6|16981.5|16979.6|16981.1|16978.6|24
1614284250000|2021-02-25 20:17:30|||||||||2
1614284260000|2021-02-25 20:17:40|16980.6|16979.1|16980.1|16977.6|16980.6|16979.1|16978.1|16976.6|32
1614284270000|2021-02-25 20:17:50|16979.1|16978.6|16980.1|16978.6|16980.1|16978.6|16979.1|16978.6|6
1614284290000|2021-02-25 20:18:10|16980.5|16979|16981.1|16979.6|16981.1|16979.6|16980.5|16978.6|10
1614284300000|2021-02-25 20:18:20|16980.5|16978.6|16979.1|16977.6|16981.1|16979.6|16979.1|16977.6|21
1614284310000|2021-02-25 20:18:30|16979.5|16978|16979.1|16977.6|16979.5|16978|16979.1|16977.6|15
1614284320000|2021-02-25 20:18:40|16978.1|16976.6|16979.1|16976.6|16979.1|16977.6|16977.1|16975.6|53
1614284330000|2021-02-25 20:18:50|16980.1|16977.6|16979.1|16977.6|16980.1|16978.6|16979.1|16977.1|54
1614284340000|2021-02-25 20:19:00|16978.1|16976.6|16980.1|16977.6|16980.1|16977.6|16978.1|16976.6|52
1614284350000|2021-02-25 20:19:10|16979.1|16978.6|16981.1|16978.6|16981.1|16979.6|16979.1|16977.6|32
1614284360000|2021-02-25 20:19:20|16980.1|16979|16980.5|16979|16980.5|16979|16980.1|16979|2
1614284370000|2021-02-25 20:19:30|16980.1|16978.6|16981.1|16979.6|16981.1|16979.6|16980.1|16978.6|3
1614284380000|2021-02-25 20:19:40|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|16980.1|16978.6|5
1614284390000|2021-02-25 20:19:50|16981.1|16979|16980.1|16978.6|16981.1|16979|16980.1|16978.6|1
1614284400000|2021-02-25 20:20:00|16978.6|16977.1|16979.1|16977.6|16980.1|16978|16978.6|16977.1|16
1614284410000|2021-02-25 20:20:10||16976.6||16976.6||16976.6||16976.6|4
1614284420000|2021-02-25 20:20:20|16978.1||16978.1||16978.1||16978.1||0
1614284430000|2021-02-25 20:20:30|16977.1|16974.6|16977.1|16975.6|16977.5|16975.6|16977.1|16974.6|14
1614284450000|2021-02-25 20:20:50|16978.1|16976.6|16976.1|16974.6|16979.1|16977|16976.1|16974.6|30
1614284460000|2021-02-25 20:21:00|16977.1|16974.1|16976.1|16974.6|16977.1|16975.1|16976.1|16974.1|18
1614284470000|2021-02-25 20:21:10|16977.1|16975.1|16975.1|16973.6|16977.1|16975.1|16975.1|16973|18
1614284480000|2021-02-25 20:21:20|16975.5|16973|16975.5|16973|16975.5|16973.6|16974.5|16973|17
1614284490000|2021-02-25 20:21:30|16975.1|16973.6|16973.5|16972|16975.1|16973.6|16973.5|16972|56
1614284500000|2021-02-25 20:21:40|16972.5|16971|16973.1|16970.6|16973.5|16971.6|16972.1|16970|136
1614284510000|2021-02-25 20:21:50|16974.1|16971.6|16974.1|16972.6|16974.1|16972.6|16973.6|16971.6|42
1614284520000|2021-02-25 20:22:00|16973.6|16972.1|16974.1|16971.6|16975.1|16973.6|16973.1|16971.6|103
1614284530000|2021-02-25 20:22:10|16975.1|16972.6|16974.1|16971.6|16975.1|16972.6|16973.1|16971.1|26
1614284540000|2021-02-25 20:22:20|16973.6|16972.1|16976.1|16974.6|16976.1|16974.6|16973.6|16972.1|152
1614284550000|2021-02-25 20:22:30|16975.1|16973.6|16974.5|16973|16975.5|16973.6|16974.5|16973|79
1614284560000|2021-02-25 20:22:40|16975|16973.5|16975.1|16973.6|16975.1|16973.6|16975|16973.5|9
1614284570000|2021-02-25 20:22:50|16976.1|16974.6|16975.1|16973.6|16976.1|16974.6|16975.1|16973.6|67
1614284580000|2021-02-25 20:23:00|16976.1|16974|16975.1|16973.6|16976.1|16974|16975.1|16973.6|12
1614284590000|2021-02-25 20:23:10|16975.2|16973.7|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|132
1614284610000|2021-02-25 20:23:30|16975.1|16973.6|16975.5|16973|16975.5|16973.6|16975.1|16973|7
1614284620000|2021-02-25 20:23:40|16975.1|16973.6|16976.1|16974.6|16976.1|16974.6|16975.1|16973.6|58
1614284640000|2021-02-25 20:24:00|16975.5|16973|16974.5|16973|16975.5|16973|16974.5|16973|51
1614284650000|2021-02-25 20:24:10|16974.1|16971.6|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|17
1614284660000|2021-02-25 20:24:20|16973.5|16971|16973.1|16970.6|16973.5|16971|16972.1|16970.6|1
1614284670000|2021-02-25 20:24:30|16972.5|16971|16970.1|16968.6|16973.1|16971|16970.1|16968.6|30
1614284680000|2021-02-25 20:24:40|16969.1|16967.6|16968.1|16966.6|16970.1|16967.6|16968.1|16966.1|59
1614284690000|2021-02-25 20:24:50|16967.1|16965.6|16968.1|16966.6|16969.1|16967|16966.1|16964.6|84
1614284700000|2021-02-25 20:25:00|16968.5|16967|16971.1|16969.6|16971.1|16969.6|16968.5|16967|26
1614284710000|2021-02-25 20:25:10|16970.6|16968.6|16970.1|16968.6|16971.5|16969.6|16970.1|16968.6|26
1614284720000|2021-02-25 20:25:20|16971.1|16969.6|16971.1|16969.6|16972.1|16970.6|16971.1|16969.6|10
1614284730000|2021-02-25 20:25:30|16972.1|16970.1|16973.1|16970.6|16973.1|16971|16971.1|16969.1|11
1614284740000|2021-02-25 20:25:40|16972.5|16971.6|16974.1|16971.6|16974.1|16971.6|16972.1|16970.6|5
1614284750000|2021-02-25 20:25:50|16973.6|16972.1|16973.1|16971.6|16974.1|16972.6|16973.1|16971.6|10
1614284760000|2021-02-25 20:26:00|16974.1|16972.6|16975.1|16973.6|16976.1|16973.6|16974.1|16972.6|8
1614284770000|2021-02-25 20:26:10|16976.1|16974.6|16974.1|16972.6|16976.5|16974.6|16974.1|16972.6|16
1614284780000|2021-02-25 20:26:20|16975.1||16974.1||16975.1||16974.1||1
1614284790000|2021-02-25 20:26:30|16975.1|16973|16974.1|16972.6|16975.1|16973|16974.1|16972.6|5
1614284800000|2021-02-25 20:26:40|16975.1|16973.6|16974.1|16972.6|16975.1|16973.6|16974.1|16972.6|9
1614284810000|2021-02-25 20:26:50|16975.1|16973.6|16974.1|16972.6|16975.5|16973.6|16973.1|16971.6|147
1614284820000|2021-02-25 20:27:00|16975.1|16972|16973.1|16971.6|16975.1|16972.6|16972.1|16970.5|96
1614284830000|2021-02-25 20:27:10|16972.6|16971.1|16972.1|16970.6|16972.6|16971.1|16972.1|16970.6|2
1614284840000|2021-02-25 20:27:20|16971.9|16970.4|16972.1|16969.6|16972.1|16970.4|16971.1|16969.6|54
1614284850000|2021-02-25 20:27:30|16971.1|16970|16972.1|16970.6|16972.1|16970.6|16971.1|16970|1
1614284860000|2021-02-25 20:27:40|16971.1|16969.6|16970.1|16968.6|16971.1|16969.6|16970.1|16968.6|21
1614284870000|2021-02-25 20:27:50|16969.1|16967.6|16968.1|16966.6|16969.1|16967.6|16968.1|16966.6|9
1614284880000|2021-02-25 20:28:00|16969.1|16967.6|16970.1|16968.6|16970.1|16968.6|16969.1|16967.1|19
1614284890000|2021-02-25 20:28:10|16971.1||16971.1||16971.1||16971.1||4
1614284900000|2021-02-25 20:28:20|16970.6|16968.1|16970.1|16968.6|16970.6|16968.6|16970.1|16968.1|1
1614284910000|2021-02-25 20:28:30|16970.5|16969|16970.1|16968.6|16971.1|16969|16970.1|16968.6|2
1614284920000|2021-02-25 20:28:40|16969.1|16967.6|16970.1|16968.6|16970.5|16968.6|16969.1|16967.6|17
1614284930000|2021-02-25 20:28:50|16969.5|16968|16969.1|16967.6|16969.5|16968|16969.1|16966.6|29
1614284940000|2021-02-25 20:29:00|16970.1|16968.6|16970.1|16968.6|16970.1|16968.6|16969.1|16968.6|9
1614284950000|2021-02-25 20:29:10|16971.1|16969.6|16972.1|16969.6|16972.1|16969.6|16971.1|16969.6|21
1614284960000|2021-02-25 20:29:20|16971.5|16970|16973.1|16971.6|16973.1|16971.6|16971.1|16969.6|10
1614284970000|2021-02-25 20:29:30|16975.1|16973.6|16974.1|16971.6|16975.1|16973.6|16973.1|16971.6|10
1614284980000|2021-02-25 20:29:40|16973.6|16972.1|16974.1|16972.6|16974.1|16972.6|16973.6|16972.1|0
1614284990000|2021-02-25 20:29:50|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|16975.1|16973.6|3
1614285000000|2021-02-25 20:30:00|16971.9|16970.4|16971.1|16968.6|16972.5|16970.6|16970.5|16968.6|59
1614285010000|2021-02-25 20:30:10|16971.5|16969|16971.1|16968.6|16971.5|16969.6|16971.1|16968.6|9
1614285020000|2021-02-25 20:30:20|16970.5|16969|16972.1|16969.6|16972.1|16970.6|16970.5|16968.1|54
1614285030000|2021-02-25 20:30:30|16973.1|16970.6|16971.1|16969.6|16973.1|16971|16971.1|16969.6|85
1614285040000|2021-02-25 20:30:40|16971.9|16970.4|16969.1|16967.6|16971.9|16970.4|16969.1|16967.6|98
1614285050000|2021-02-25 20:30:50|16970.1|16968.6|16971.1|16968.6|16972.1|16969.6|16969.1|16967.6|79
1614285060000|2021-02-25 20:31:00|16972.1|16969.6|16972.1|16970.6|16972.1|16970.6|16972.1|16969.6|10
1614285070000|2021-02-25 20:31:10|16972|16970.5|16973|16971.5|16974|16971.5|16972|16970.5|11
1614285080000|2021-02-25 20:31:20|16972.6|16970.5|16973|16970.5|16973|16971|16972.5|16970.1|15
1614285090000|2021-02-25 20:31:30|16973.5|16971|16972|16970.5|16973.5|16971.5|16972|16970.5|10
1614285100000|2021-02-25 20:31:40|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|72
1614285110000|2021-02-25 20:31:50|16970.2|16968.1|16970|16968.5|16970.6|16969.1|16970|16968.1|79
1614285120000|2021-02-25 20:32:00|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|16970.6|16969.1|5
1614285130000|2021-02-25 20:32:10|16970.2|16968.7|16969|16967.5|16970.2|16968.7|16969|16967.5|4
1614285140000|2021-02-25 20:32:20|16970|16968.5|16971|16969.5|16971|16969.5|16970|16968.5|33
1614285150000|2021-02-25 20:32:30|16970.6|16968.5|16968|16966.5|16970.6|16968.5|16968|16966.5|21
1614285160000|2021-02-25 20:32:40|||||||||2
1614285170000|2021-02-25 20:32:50|16967|16965.5|16967.6|16966.1|16968|16966.5|16967|16965.5|18
1614285180000|2021-02-25 20:33:00|16969|16967.5|16969|16966.5|16969|16967.5|16968|16966.5|146
1614285190000|2021-02-25 20:33:10|16968.6|16967.1|16968|16966.5|16969|16967.1|16968|16966.5|3
1614285200000|2021-02-25 20:33:20|||||||||3
1614285210000|2021-02-25 20:33:30|16969.5|16967|16969|16967.5|16969.5|16967.5|16968.6|16967|12
1614285220000|2021-02-25 20:33:40|16968.9|16967.4|16968|16966.5|16969|16967.5|16967.6|16966.1|290
1614285230000|2021-02-25 20:33:50|||||||||2
1614285240000|2021-02-25 20:34:00|16969|16967.5|16970|16968.5|16970|16968.5|16969|16967.5|37
1614285250000|2021-02-25 20:34:10|16969|16967.5|16968|16966.5|16970|16967.5|16968|16966.5|12
1614285260000|2021-02-25 20:34:20|16969|16966.1|16968|16966.5|16969|16967.5|16968|16966.1|15
1614285270000|2021-02-25 20:34:30|16969|16967.5|16970|16968.5|16970|16968.5|16968|16966.5|87
1614285280000|2021-02-25 20:34:40|16969.6|16968.1|16969|16967.5|16970|16968.1|16969|16966.5|15
1614285290000|2021-02-25 20:34:50|16970|16968.5|16970|16967.5|16970|16968.5|16969|16967.5|19
1614285300000|2021-02-25 20:35:00|16969|16968.5|16970|16968.5|16970|16968.5|16969|16968.5|6
1614285310000|2021-02-25 20:35:10|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|15
1614285320000|2021-02-25 20:35:20|16970|16968.5|16970|16968.5|16971|16968.5|16970|16968.5|87
1614285330000|2021-02-25 20:35:30|16970.5|16969|16970|16968.5|16970.5|16969|16970|16968.5|13
1614285340000|2021-02-25 20:35:40|16969|16967.5|16967|16965.5|16969|16967.5|16967|16965.5|219
1614285350000|2021-02-25 20:35:50|||||||||2
1614285360000|2021-02-25 20:36:00|16966.5|16965|16966|16964.5|16967|16965.5|16966|16964.5|59
1614285370000|2021-02-25 20:36:10|16966.5|16965|16967|16965.5|16967|16965.5|16966.5|16965|11
1614285380000|2021-02-25 20:36:20|16968|16966.5|16968|16966.5|16968|16966.5|16967|16965.1|51
1614285390000|2021-02-25 20:36:30|16968.5|16967|16969|16966.5|16969|16967.5|16968.5|16966.5|31
1614285400000|2021-02-25 20:36:40|16968|16967.5|16969|16967.5|16969|16967.5|16968|16967.5|32
1614285410000|2021-02-25 20:36:50||16966.5||16966.5||16966.5||16966.5|69
1614285420000|2021-02-25 20:37:00|16968.5|16967|16967.6|16966.1|16968.5|16967|16967.6|16966.1|82
1614285430000|2021-02-25 20:37:10|||||||||27
1614285440000|2021-02-25 20:37:20|16968|16966.5|16967.6|16966.1|16968|16966.5|16967.6|16966.1|14
1614285450000|2021-02-25 20:37:30|16968.6|16967.1|16969|16966.5|16969|16967.1|16968.5|16966.5|7
1614285460000|2021-02-25 20:37:40|16968.5|16967|16968.5|16967|16969|16967|16968.5|16966.5|5
1614285470000|2021-02-25 20:37:50|16968.6|16967.1|16970|16968.5|16970|16968.5|16968.6|16967.1|50
1614285480000|2021-02-25 20:38:00|16971|16969.5|16970|16968.5|16971|16969.5|16970|16968.5|53
1614285490000|2021-02-25 20:38:10|16971|16969.5|16972.6|16971.1|16972.6|16971.1|16971|16969.5|46
1614285500000|2021-02-25 20:38:20|16972|16970.5|16971|16969.5|16972|16970.5|16971|16969.5|29
1614285510000|2021-02-25 20:38:30|16970.1|16968.6|16971|16969.5|16971|16969.5|16970|16968.5|10
1614285520000|2021-02-25 20:38:40|16972|16970|16971.6|16970.1|16972.6|16970.5|16971.6|16970|29
1614285530000|2021-02-25 20:38:50|16971|16969.1|16970|16968.5|16971|16969.5|16970|16968.5|22
1614285540000|2021-02-25 20:39:00|16969.6|16968.1|16969|16967.5|16969.6|16968.1|16969|16967.5|15
1614285550000|2021-02-25 20:39:10|||||||||21
1614285560000|2021-02-25 20:39:20|16968|16966.5|16967.6|16966.1|16969.5|16967.5|16967.6|16966.1|15
1614285570000|2021-02-25 20:39:30|16967|16965.5|16967|16965.5|16967.6|16966.1|16966.5|16965|68
1614285580000|2021-02-25 20:39:40|16967.5|16965|16966|16964.5|16967.5|16965.1|16966|16964.5|13
1614285590000|2021-02-25 20:39:50|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|16965.6|16964.1|0
1614285610000|2021-02-25 20:40:10|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|114
1614285620000|2021-02-25 20:40:20|16963.7|16962.2|16963.6|16962.1|16963.7|16962.2|16963.6|16962.1|91
1614285630000|2021-02-25 20:40:30|16963|16961.1|16963.6|16961.1|16963.6|16961.5|16963|16961.1|51
1614285640000|2021-02-25 20:40:40||16962.1||16962.1||16962.1||16962.1|29
1614285650000|2021-02-25 20:40:50|16963|16961.1|16963|16961.5|16963|16961.5|16963|16961.1|23
1614285670000|2021-02-25 20:41:10|16963.6|16962.1|16963|16961.5|16963.6|16962.1|16963|16961.5|15
1614285680000|2021-02-25 20:41:20|16963.6|16962.1|16963.6|16961.1|16963.6|16962.1|16963|16961.1|55
1614285690000|2021-02-25 20:41:30|16963|16961.5|16963|16961.5|16963.6|16961.5|16963|16961.1|3
1614285710000|2021-02-25 20:41:50|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|16963.6|16962.1|48
1614285720000|2021-02-25 20:42:00|16965|16962.5|16965|16963.5|16965|16963.5|16965|16962.5|17
1614285730000|2021-02-25 20:42:10|16965.9|16964.4|16963.6|16962.1|16966|16964.5|16963.6|16962.1|143
1614285740000|2021-02-25 20:42:20|||||||||1
1614285750000|2021-02-25 20:42:30|16964|16961.5|16964|16962.5|16965|16962.5|16963.6|16961.5|54
1614285760000|2021-02-25 20:42:40|16965|16963.5|16965|16963.5|16965|16963.5|16965|16963.5|1
1614285770000|2021-02-25 20:42:50|16966|16964.5|16966|16964.5|16966|16964.5|16966|16964.5|11
1614285780000|2021-02-25 20:43:00|16967|16964.1|16967|16965.5|16968|16965.5|16966|16964.1|15
1614285790000|2021-02-25 20:43:10|16968|16966.5|16968|16966.5|16969|16967.5|16968|16966.5|60
1614285800000|2021-02-25 20:43:20|16969|16967.5|16969|16967.5|16969|16967.5|16969|16967.5|13
1614285810000|2021-02-25 20:43:30|16968.6|16967.1|16968|16966.5|16969|16967.1|16968|16966.5|8
1614285820000|2021-02-25 20:43:40|16968.5|16967|16968|16966.5|16968.5|16967|16968|16966.5|14
1614285830000|2021-02-25 20:43:50|16967|16965.5|16967|16965.5|16968|16965.5|16967|16965.1|73
1614285840000|2021-02-25 20:44:00|16967.6|16965.1|16967|16965.5|16967.6|16965.5|16967|16965.1|6
1614285850000|2021-02-25 20:44:10|16967.9|16966.4|16968|16965.5|16968|16966.5|16967|16965.1|31
1614285860000|2021-02-25 20:44:20|16967.6|16966.1|16969|16967.5|16969|16967.5|16967.6|16966.1|0
1614285870000|2021-02-25 20:44:30|16971|16969.5|16971|16968.5|16971|16969.5|16971|16968.5|9
1614285880000|2021-02-25 20:44:40|16970|16968.1|16971|16968.5|16971|16968.5|16970|16968.1|0
1614285890000|2021-02-25 20:44:50|16970|16970.5|16972|16970.5|16972|16970.5|16970|16969.5|12
1614285900000|2021-02-25 20:45:00|16973||16972||16973||16972||4
1614285910000|2021-02-25 20:45:10|||||||||6
1614285920000|2021-02-25 20:45:20|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|16971.6|16970.1|1
1614285930000|2021-02-25 20:45:30|16972|16970.5|16970.6|16969.1|16972|16970.5|16970.6|16969.1|61
1614285940000|2021-02-25 20:45:40|16970.5|16969|16969.6|16968.1|16970.5|16969|16969.6|16968.1|81
1614285960000|2021-02-25 20:46:00|||||||||38
1614285970000|2021-02-25 20:46:10|16970.9|16969.4|16972|16970.5|16972|16970.5|16970.9|16969.4|78
1614285980000|2021-02-25 20:46:20|16973|16969.5|16973|16971.5|16973|16971.5|16972.6|16969.5|10
1614285990000|2021-02-25 20:46:30|16972.5|16970.5|16973|16971.5|16974|16972|16972.5|16970.5|4
1614286000000|2021-02-25 20:46:40|16972.1|16970.6|16974|16971.5|16974|16972.5|16972|16970.5|47
1614286010000|2021-02-25 20:46:50|16973.6|16972.1|16973|16971.5|16974|16972.5|16973|16971.5|6
1614286020000|2021-02-25 20:47:00|16974|16972.5|16974|16972.5|16974|16972.5|16973|16971.5|20
1614286030000|2021-02-25 20:47:10|16975|16973.1|16974|16972.5|16975|16973.5|16974|16972.5|2
1614286040000|2021-02-25 20:47:20|||||||||10
1614286050000|2021-02-25 20:47:30|16975|16971.5|16975|16972.5|16975|16973.5|16974|16971.5|30
1614286060000|2021-02-25 20:47:40|16974.6|16973.1|16976|16973.5|16976.5|16975|16974.6|16973.1|70
1614286070000|2021-02-25 20:47:50|16975.5|16974|16975|16973.5|16975.5|16974|16974|16972.1|86
1614286080000|2021-02-25 20:48:00|16974.1|16972.6|16973|16971.5|16974.1|16972.6|16973|16971.5|37
1614286090000|2021-02-25 20:48:10|16974|16972.5|16975|16973.5|16975|16973.5|16974|16971.5|26
1614286100000|2021-02-25 20:48:20|16976|16974.5|16976|16974.5|16976|16974.5|16975|16973.1|28
1614286110000|2021-02-25 20:48:30|16975.9|16974.4|16976|16974.5|16976.5|16974.5|16975|16973.5|81
1614286120000|2021-02-25 20:48:40|16976.9|16975.4|16977|16975.5|16977.5|16975.5|16976|16974.5|66
1614286130000|2021-02-25 20:48:50|16976|16974.5|16976|16974.5|16978|16976.1|16976|16974.5|147
1614286140000|2021-02-25 20:49:00|16976.5|16975|16978|16976.5|16978|16976.5|16976.1|16974.6|83
1614286150000|2021-02-25 20:49:10|16977|16975.5|16977|16974.5|16977|16975.5|16976|16974.5|48
1614286160000|2021-02-25 20:49:20|16976.6|16975.1|16977.6|16976.1|16978|16976.1|16976.6|16975.1|11
1614286170000|2021-02-25 20:49:30|16978|16976.5|16977|16975.5|16979|16977.5|16977|16975.5|70
1614286180000|2021-02-25 20:49:40|16976.6|16975.1|16977.6|16976.1|16978.5|16976.5|16976.6|16975.1|22
1614286190000|2021-02-25 20:49:50|16978|16976.5|16976|16974.5|16978|16976.5|16976|16974.5|44
1614286200000|2021-02-25 20:50:00|||||||||3
1614286210000|2021-02-25 20:50:10|16975|16973.5|16975|16973.5|16976|16974.5|16975|16973.5|113
1614286230000|2021-02-25 20:50:30|16976|16974.5|16976|16974.5|16976|16974.5|16976|16974.5|7
1614286240000|2021-02-25 20:50:40|16975.1|16973.6|16977|16975.5|16977|16975.5|16975|16973.5|40
1614286250000|2021-02-25 20:50:50|||||||||5
1614286260000|2021-02-25 20:51:00|16976.1|16974.6|16977|16975.5|16977|16975.5|16976|16974.5|54
1614286270000|2021-02-25 20:51:10|16977.6|16975.1|16978|16976.5|16978|16976.5|16977|16975.1|23
1614286280000|2021-02-25 20:51:20|16978.9|16977.4|16979|16977.5|16979|16977.5|16978.9|16977.4|26
1614286290000|2021-02-25 20:51:30|16978.1|16976.6|16979|16977.5|16979|16977.5|16978.1|16976.6|42
1614286300000|2021-02-25 20:51:40|16978.6|16977.1|16979|16976.5|16979|16977.1|16978.6|16976.5|12
1614286310000|2021-02-25 20:51:50|16978.6|16977.1|16980|16978.5|16980.9|16979.4|16978.6|16977.1|65
1614286320000|2021-02-25 20:52:00|||||||||6
1614286330000|2021-02-25 20:52:10|16980.4|16977.9|16978.1|16976.6|16980.4|16978.4|16978|16976.5|96
1614286340000|2021-02-25 20:52:20|16979|16977.5|16978|16976.5|16979|16977.5|16977|16975.5|63
1614286350000|2021-02-25 20:52:30|16979|16977.5|16980|16978.5|16980.6|16979.1|16977.6|16976.1|65
1614286360000|2021-02-25 20:52:40|16980.6|16979.1|16979.6|16978.1|16980.6|16979.1|16979.6|16978.1|35
1614286370000|2021-02-25 20:52:50|16981|16979.5|16980|16978.5|16981|16979.5|16980|16978.5|46
1614286380000|2021-02-25 20:53:00|16979|16977.5|16977|16975.5|16979.6|16978.1|16977|16975.5|90
1614286390000|2021-02-25 20:53:10|16976|16974.5|16979|16977.5|16979.6|16977.5|16976|16974.5|28
1614286400000|2021-02-25 20:53:20|16979.9|16978.4|16980|16978.5|16980|16978.5|16979.4|16977.9|30
1614286410000|2021-02-25 20:53:30|16979|16977.5|16978|16976.5|16979|16977.5|16978|16976.5|13
1614286420000|2021-02-25 20:53:40|16977|16975.5|16977|16975.5|16977|16975.5|16977|16975.5|6
1614286430000|2021-02-25 20:53:50|16978|16976.5|16979|16977.5|16980.4|16978.5|16978|16976.5|13
1614286440000|2021-02-25 20:54:00|16979.9|16978.4|16979|16977.5|16979.9|16978.4|16978.4|16976.5|27
1614286450000|2021-02-25 20:54:10|16979.9|16978.4|16979|16977.5|16979.9|16978.4|16979|16977.5|2
1614286460000|2021-02-25 20:54:20|16976.1|16974.6|16979|16977.5|16979|16977.5|16976.1|16974.6|34
1614286470000|2021-02-25 20:54:30|16978.6|16977.1|16978|16975.5|16978.6|16977.1|16978|16975.5|8
1614286480000|2021-02-25 20:54:40|16977.4|16975.9|16978|16976.5|16979|16976.5|16977|16975.5|27
1614286490000|2021-02-25 20:54:50|16979|16976.9|16978|16976.5|16979|16976.9|16978|16976.5|4
1614286500000|2021-02-25 20:55:00|16977.6|16976.1|16976|16974.5|16978|16976.1|16975|16973.1|48
1614286510000|2021-02-25 20:55:10|16976.6|16974.1|16976|16974.5|16977|16974.9|16976|16974.1|16
1614286520000|2021-02-25 20:55:20|16976.4|16974.9|16976|16974.5|16977|16974.9|16976|16974.5|3
1614286530000|2021-02-25 20:55:30|16976.4|16974.9|16975|16973.5|16977|16974.9|16975|16973.5|41
1614286540000|2021-02-25 20:55:40|16974|16972.5|16973|16971.5|16974|16972.5|16973|16971.5|13
1614286550000|2021-02-25 20:55:50|16972|16970.5|16972|16970.5|16974|16972.5|16972|16970.1|96
1614286560000|2021-02-25 20:56:00|16971|16969.5|16970|16968.5|16971|16969.5|16970|16968.5|13
1614286580000|2021-02-25 20:56:20|16971|16967.5|16969|16967.5|16971|16967.5|16969|16967.5|5
1614286590000|2021-02-25 20:56:30|16968|16966.5|16969|16966.5|16969.4|16967.5|16968|16966.5|12
1614286600000|2021-02-25 20:56:40|16968|16966.9|16969|16967.5|16969.4|16967.5|16968|16966.9|2
1614286610000|2021-02-25 20:56:50|16969.4|16967.9|16969|16967.5|16970|16968.5|16969|16967.5|16
1614286620000|2021-02-25 20:57:00||16966.5||16966.5||16966.5||16966.5|9
1614286630000|2021-02-25 20:57:10|16968.5|16967|16968|16966.5|16969|16967.5|16968|16966.5|33
1614286640000|2021-02-25 20:57:20|16969|16967.5|16969|16967.5|16969|16967.5|16967|16965.5|28
1614286650000|2021-02-25 20:57:30|16968.1|16966.6|16969|16967.5|16969|16967.5|16968|16966.5|33
1614286660000|2021-02-25 20:57:40|16970.9|16968.4|16971|16968.5|16971|16968.5|16970.9|16968.4|15
1614286670000|2021-02-25 20:57:50|16971.4|16968.9|16970|16968.5|16971.4|16969.5|16970|16968.5|2
1614286680000|2021-02-25 20:58:00|||||||||1
1614286690000|2021-02-25 20:58:10|16969|16967.5|16970|16968.5|16971|16969.5|16969|16967.5|70
1614286700000|2021-02-25 20:58:20|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|10
1614286710000|2021-02-25 20:58:30|16970.4|16968.5|16971|16969.5|16972|16969.9|16970|16968.5|17
1614286720000|2021-02-25 20:58:40|16971.4|16969.9|16971|16969.5|16973|16970.9|16970|16968.5|64
1614286730000|2021-02-25 20:58:50|16972|16970.5|16972|16970.5|16972|16970.5|16972|16970.5|12
1614286740000|2021-02-25 20:59:00|16971|16969.5|16971|16969.5|16973|16970.5|16971|16969.2|28
1614286750000|2021-02-25 20:59:10|16970.5|16968.5|16971|16968.5|16971|16969|16970.5|16968.5|110
1614286760000|2021-02-25 20:59:20|16970.5|16969|16970.5|16969|16970.5|16969|16970.5|16969|5
1614286770000|2021-02-25 20:59:30|16971|16969.5|16971|16969.5|16971|16969.5|16971|16969.5|1
1614286780000|2021-02-25 20:59:40|||||||||2
1614286790000|2021-02-25 20:59:50|||||||||38
1614323100000|2021-02-26 07:05:00|17017.6|17016.1|17018.2|17016.7|17018.2|17016.7|17017.1|17015.6|141
1614323110000|2021-02-26 07:05:10|17018.1|17016.6|17019.1|17017.6|17020.1|17018.6|17018.1|17016.1|227
1614323120000|2021-02-26 07:05:20|17019.6|17018.1|17021.1|17019.6|17021.1|17019.6|17019.1|17017.6|151
1614323130000|2021-02-26 07:05:30|17020.5|17019|17022.1|17020.6|17022.1|17020.6|17019.1|17017.6|45
1614323140000|2021-02-26 07:05:40|17023.1|17021.6|17024.1|17022.6|17024.1|17022.6|17023.1|17021.6|51
1614323150000|2021-02-26 07:05:50|17023.6|17022.1|17021.6|17020.1|17023.6|17022.1|17021.6|17020.1|119
1614323160000|2021-02-26 07:06:00|17022.6|17021.1|17024.6|17023.1|17025.1|17023.6|17022.6|17021.1|67
1614323170000|2021-02-26 07:06:10|17025.1|17022.6|17024.6|17023.1|17025.1|17023.6|17023.1|17021.6|170
1614323180000|2021-02-26 07:06:20|17025.1|17023.6|17025.1|17023.6|17025.1|17023.6|17024.1|17022.1|21
1614323190000|2021-02-26 07:06:30|17024.5|17022.6|17022.6|17021.1|17025.5|17023.6|17022.6|17021.1|93
1614323200000|2021-02-26 07:06:40|17023.1|17020.6|17020.1|17018.6|17023.1|17021|17019.6|17018.1|204
1614323210000|2021-02-26 07:06:50|17019.6|17018.1|17017.6|17016.1|17020.1|17018.6|17017.6|17016.1|40
1614323220000|2021-02-26 07:07:00|17017.1|17015.6|17018.1|17016.6|17019.1|17017.6|17017.1|17015.6|82
1614323230000|2021-02-26 07:07:10|17019.1|17017.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.6|78
1614323240000|2021-02-26 07:07:20|17018.1|17016.6|17018.1|17016.6|17019.1|17016.6|17018.1|17016.6|29
1614323250000|2021-02-26 07:07:30|17019.1|17017.6|17020.1|17018.6|17020.1|17018.6|17018.6|17016.6|53
1614323260000|2021-02-26 07:07:40|17021.1|17019.6|17020.1|17018.6|17021.1|17019.6|17019.6|17018.1|100
1614323270000|2021-02-26 07:07:50|17019.6|17018.1|17020.6|17019.1|17020.6|17019.1|17019.6|17018.1|107
1614323280000|2021-02-26 07:08:00|17021.1|17019.6|17019.6|17018.1|17021.1|17019.6|17018.6|17017.1|166
1614323290000|2021-02-26 07:08:10|17020.1|17018.6|17020.1|17018.6|17020.1|17018.6|17019.6|17017.6|26
1614323300000|2021-02-26 07:08:20|17019.6|17018.1|17017.1|17015.6|17020.1|17018.6|17017.1|17015.6|238
1614323310000|2021-02-26 07:08:30|17016.1|17014.6|17014.6|17013.1|17016.1|17014.6|17014.1|17012.6|167
1614323320000|2021-02-26 07:08:40|17016.1|17013.6|17016.1|17013.6|17017.1|17015.6|17015.1|17013.6|151
1614323330000|2021-02-26 07:08:50|17015.6|17014.1|17014.1|17012.6|17016.6|17015.1|17014.1|17012.6|132
1614323340000|2021-02-26 07:09:00|17013.6|17012.1|17014.6|17013.1|17014.6|17013.1|17012.6|17011.1|239
1614323350000|2021-02-26 07:09:10|17014.1|17012.6|17014.1|17012.6|17014.2|17012.7|17013.1|17011.6|103
1614323360000|2021-02-26 07:09:20|17013.6|17012.1|17013.1|17011.6|17014.1|17012.1|17013.1|17011.6|57
1614323370000|2021-02-26 07:09:30|17013.6|17012.1|17012.1|17010.6|17013.6|17012.1|17012.1|17010.6|182
1614323380000|2021-02-26 07:09:40|17011.6|17010.1|17013.1|17011.6|17014.1|17012.6|17011.6|17010.1|192
1614323390000|2021-02-26 07:09:50|17012.6|17011.1|17012.6|17011.1|17013.1|17011.6|17012.1|17010.1|63
1614323400000|2021-02-26 07:10:00|17013.6|17012.1|17013.1|17011.6|17017.1|17014.6|17013.1|17011.6|249
1614323410000|2021-02-26 07:10:10|17013.6|17012.1|17014.1|17012.6|17014.1|17012.6|17012.1|17010.6|220
1614323420000|2021-02-26 07:10:20|17014.6|17013.1|17015.6|17014.1|17016.6|17015.1|17014.1|17012.6|119
1614323430000|2021-02-26 07:10:30|17016.1|17014.6|17013.6|17012.1|17017.1|17015|17013.6|17012.1|191
1614323440000|2021-02-26 07:10:40|17014.1|17012.6|17016.1|17014.6|17016.1|17014.6|17014.1|17012.6|70
1614323450000|2021-02-26 07:10:50|17015.1|17013.6|17015.6|17014.1|17016.1|17014.6|17015.1|17013.6|234
1614323460000|2021-02-26 07:11:00|17016.6|17015.1|17018.6|17017.1|17018.6|17017.1|17016.6|17015.1|103
1614323470000|2021-02-26 07:11:10|17019.1|17017.6|17019.1|17017.6|17020.1|17018.6|17019.1|17017.1|215
1614323480000|2021-02-26 07:11:20|17018.1|17016.6|17016.6|17015.1|17018.6|17017.1|17016.6|17015.1|121
1614323490000|2021-02-26 07:11:30|17016.1|17014.6|17015.6|17014.1|17016.2|17014.7|17014.1|17012.6|299
1614323500000|2021-02-26 07:11:40|17015.1|17013.6|17013.2|17011.7|17015.1|17013.6|17013.2|17011.7|96
1614323510000|2021-02-26 07:11:50|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|17014.6|17013.1|27
1614323520000|2021-02-26 07:12:00|17015.6|17014.1|17013.2|17011.7|17015.6|17014.1|17013.2|17011.7|56
1614323530000|2021-02-26 07:12:10|17013.6|17011.1|17010.6|17009.1|17013.6|17011.1|17010.1|17008.6|236
1614323540000|2021-02-26 07:12:20|17011.1|17008.6|17010.1|17008.6|17011.1|17009|17010.1|17008.6|0
1614323550000|2021-02-26 07:12:30|17010.6|17008.1|17010.1|17008.6|17011.1|17009.1|17010.1|17008.1|166
1614323560000|2021-02-26 07:12:40|17010.6|17009.1|17012.1|17010.6|17012.2|17010.7|17010.6|17009.1|86
1614323570000|2021-02-26 07:12:50|17012.5|17010|17011.6|17010.1|17012.5|17010.1|17010.6|17009.1|202
1614323580000|2021-02-26 07:13:00|17011.1|17009.6|17009.6|17008.1|17011.1|17009.6|17009.6|17008.1|187
1614323590000|2021-02-26 07:13:10|17009.2|17007.7|17008.1|17006.6|17010.1|17008.6|17008.1|17006.6|163
1614323600000|2021-02-26 07:13:20|17008.2|17006.7|17008.1|17006.6|17008.6|17007.1|17008.1|17006.6|169
1614323610000|2021-02-26 07:13:30|17007.6|17006.1|17006.1|17004.6|17008.1|17006.1|17006.1|17004.1|248
1614323620000|2021-02-26 07:13:40|17007.1|17005.6|17007.6|17006.1|17007.6|17006.1|17005.6|17004.1|105
1614323630000|2021-02-26 07:13:50|17007.5|17006|17005.6|17004.1|17007.6|17006.1|17005.6|17004.1|178
1614323640000|2021-02-26 07:14:00|17006.1|17004.6|17007.1|17005.6|17007.1|17005.6|17005.1|17003.1|71
1614323650000|2021-02-26 07:14:10|17006.6|17005.1|17006.6|17005.1|17006.6|17005.1|17006.1|17004.1|51
1614323660000|2021-02-26 07:14:20|17006.1|17004.6|17008.6|17007.1|17008.6|17007.1|17006.1|17004.6|121
1614323670000|2021-02-26 07:14:30|17009.2|17007.7|17009.2|17007.7|17010.1|17008.6|17008.6|17006.7|55
1614323680000|2021-02-26 07:14:40|17009.6|17008.1|17010.6|17009.1|17010.6|17009.1|17009.1|17007.6|36
1614323690000|2021-02-26 07:14:50|17010.1|17008.6|17008.6|17007.1|17010.1|17008.6|17007.6|17006.1|100
1614323700000|2021-02-26 07:15:00|17007.6|17006.1|17008.6|17007.1|17010.1|17008.1|17007.6|17006.1|78
1614323710000|2021-02-26 07:15:10|17008.2|17006.7|17008.6|17007.1|17010.1|17008.6|17008.2|17006.7|80
1614323720000|2021-02-26 07:15:20|17009.1|17007.6|17012.1|17010.6|17012.1|17010.6|17008.6|17007.1|82
1614323730000|2021-02-26 07:15:30|17011.6|17010.1|17011.5|17010|17012.1|17010.6|17010.6|17009.1|44
1614323740000|2021-02-26 07:15:40|17010.6|17009.1|17009.6|17008.1|17011.1|17009.6|17009.6|17008.1|67
1614323750000|2021-02-26 07:15:50|17009.1|17007.6|17008.6|17007.1|17009.1|17007.6|17008.1|17006.1|29
1614323760000|2021-02-26 07:16:00|17009.1|17006.6|17007.6|17006.1|17009.1|17007.1|17007.6|17006.1|238
1614323770000|2021-02-26 07:16:10|17008.1|17005.6|17007.6|17006.1|17008.6|17007.1|17007.6|17005.6|68
1614323780000|2021-02-26 07:16:20|17008.1|17005.6|17007.6|17006.1|17008.1|17006.1|17007.2|17005.6|69
1614323790000|2021-02-26 07:16:30|17008.1|17006.6|17008.6|17007.1|17008.6|17007.1|17007.6|17006.1|78
1614323800000|2021-02-26 07:16:40|17009.1|17007.6|17006.6|17005.1|17009.1|17007.6|17006.6|17005.1|282
1614323810000|2021-02-26 07:16:50|17006.2|17004.7|17005.6|17004.1|17006.2|17004.7|17004.6|17003.1|140
1614323820000|2021-02-26 07:17:00|17006.6|17005.1|17006.1|17004.6|17006.6|17005.1|17005.6|17004.1|98
1614323830000|2021-02-26 07:17:10|17007.6|17006.1|17007.6|17006.1|17008.1|17006.6|17007.2|17005.7|115
1614323840000|2021-02-26 07:17:20|17008.1|17006.6|17006.6|17005.1|17008.1|17006.6|17006.6|17005.1|20
1614323850000|2021-02-26 07:17:30|17007.1|17005.6|17005.6|17004.1|17007.1|17005.6|17005.6|17004.1|84
1614323860000|2021-02-26 07:17:40|17005.1|17003.6|17003.6|17002.1|17005.1|17003.6|17003.6|17002.1|125
1614323870000|2021-02-26 07:17:50|17004.5|17003|17004.6|17003.1|17005.1|17003.6|17004.5|17003|41
1614323880000|2021-02-26 07:18:00|17005.1|17003.6|17005.6|17004.1|17006.1|17004.6|17005.1|17003.6|97
1614323890000|2021-02-26 07:18:10|17005.1|17003.6|17005.1|17003.6|17006.1|17004.1|17005.1|17003.1|86
1614323900000|2021-02-26 07:18:20|17004.6|17003.1|17005.1|17003.6|17005.1|17003.6|17004.6|17003.1|2
1614323910000|2021-02-26 07:18:30|17004.2|17002.7|17003.6|17002.1|17004.2|17002.7|17002.6|17001.1|41
1614323920000|2021-02-26 07:18:40|17003.2|17001.7|17002.6|17001.1|17003.6|17002.1|17002.6|17000.7|110
1614323930000|2021-02-26 07:18:50|17002.1|17000.6|17000.6|16999.1|17002.1|17000.6|17000.6|16999.1|110
1614323940000|2021-02-26 07:19:00|16999.6|16998.1|17000.6|16999.1|17001.6|17000.1|16999.6|16998.1|296
1614323950000|2021-02-26 07:19:10|17001.1|16999.6|17003.1|17000.6|17003.1|17000.6|17000.6|16999.1|95
1614323960000|2021-02-26 07:19:20|17002.1|17000.1|17002.6|17001.1|17003.1|17001.1|17001.6|17000.1|67
1614323970000|2021-02-26 07:19:30|17003.1|17001.6|17003.6|17001.1|17003.6|17001.7|17002.6|17001.1|57
1614323980000|2021-02-26 07:19:40|17003.1|17001.6|17003.6|17002.1|17004.1|17002.6|17003.1|17001.6|23
1614323990000|2021-02-26 07:19:50|17004.1|17002.6|17004.1|17002.6|17004.1|17002.6|17003.6|17002.1|172
1614324000000|2021-02-26 07:20:00|17005.1|17003.1|17007.1|17005.6|17008.1|17006.6|17004.6|17003.1|210
1614324010000|2021-02-26 07:20:10|17007.6|17005.1|17007.1|17005.6|17007.6|17006|17007.1|17005.1|121
1614324020000|2021-02-26 07:20:20|17007.6|17006.1|17010.6|17009.1|17010.6|17009.1|17007.6|17006.1|111
1614324030000|2021-02-26 07:20:30|17011.1|17009.6|17010.6|17009.1|17011.1|17009.6|17010.6|17009.1|58
1614324040000|2021-02-26 07:20:40|17011.1|17009.6|17010.6|17009.1|17011.1|17009.6|17010.6|17009.1|116
1614324050000|2021-02-26 07:20:50|17010.1|17008.6|17010.1|17008.6|17010.1|17008.6|17008.6|17007.1|66
1614324060000|2021-02-26 07:21:00|17010.6|17009.1|17009.6|17008.1|17011.1|17009.6|17009.6|17008.1|61
1614324070000|2021-02-26 07:21:10|17008.6|17007.1|17008.6|17007.1|17010.1|17007.6|17008.6|17007.1|48
1614324080000|2021-02-26 07:21:20|17009.6|17008.1|17010.1|17008.6|17010.6|17009.1|17009.2|17007.1|104
1614324090000|2021-02-26 07:21:30|17008.6|17007.1|17009.6|17008.1|17009.6|17008.1|17008.6|17007.1|116
1614324100000|2021-02-26 07:21:40|17009.2|17007.7|17009.6|17008.1|17010.1|17008.6|17009.1|17007.6|18
1614324110000|2021-02-26 07:21:50|17010.1|17008.6|17009.6|17008.1|17010.1|17008.6|17009.2|17007.7|11
1614324120000|2021-02-26 07:22:00|17010.2|17008.7|17011.6|17010.1|17011.6|17010.1|17010.2|17008.7|89
1614324130000|2021-02-26 07:22:10|17012.1|17010.6|17013.1|17011.6|17013.1|17011.6|17011.6|17010.1|48
1614324140000|2021-02-26 07:22:20|17013.6|17012.1|17014.1|17012.6|17014.1|17012.6|17013.6|17011.1|23
1614324150000|2021-02-26 07:22:30|17013.6|17012.1|17013.6|17012.1|17014.6|17013.1|17013.6|17012.1|234
1614324160000|2021-02-26 07:22:40|17014.1|17012.6|17013.1|17011.6|17014.6|17013.1|17013.1|17011.6|366
1614324170000|2021-02-26 07:22:50|17012.6|17011.1|17010.6|17009.1|17013.6|17012.1|17010.6|17009.1|813
1614324180000|2021-02-26 07:23:00|17010.2|17008.7|17010.6|17009.1|17010.6|17009.1|17009.6|17008.1|54
1614324190000|2021-02-26 07:23:10|17010.2|17008.7|17010.6|17009.1|17010.6|17009.1|17010.2|17008.7|38
1614324200000|2021-02-26 07:23:20|17011.1|17009.6|17012.6|17011.1|17012.6|17011.1|17011.1|17009.6|72
1614324210000|2021-02-26 07:23:30|17013.6|17012.1|17015.6|17014.1|17015.6|17014.1|17013.6|17012.1|142
1614324220000|2021-02-26 07:23:40|17015.1|17013.6|17016.1|17014.6|17016.2|17014.7|17014.7|17013.2|172
1614324230000|2021-02-26 07:23:50|17015.6|17014.1|17018.2|17016.7|17018.6|17017.1|17015.6|17014.1|176
1614324240000|2021-02-26 07:24:00|17018.6|17017.1|17016.6|17015.1|17018.6|17017.1|17016.1|17014.6|166
1614324250000|2021-02-26 07:24:10|17016.2|17014.7|17016.6|17015.1|17018.1|17016.6|17015.6|17014.1|161
1614324260000|2021-02-26 07:24:20|17017.1|17015.6|17017.2|17015.7|17017.6|17016.1|17015.6|17014.1|99
1614324270000|2021-02-26 07:24:30|17018.1|17016.6|17017.6|17016.1|17018.6|17017.1|17017.6|17015.7|206
1614324280000|2021-02-26 07:24:40|17018.1|17015.6|17016.6|17015.1|17018.1|17016.1|17016.6|17015.1|176
1614324290000|2021-02-26 07:24:50|17016.7|17015.2|17016.6|17015.1|17017.6|17015.2|17016.6|17014.7|158
1614324300000|2021-02-26 07:25:00|17017.2|17015.7|17017.6|17016.1|17017.6|17016.1|17016.6|17014.7|43
1614324310000|2021-02-26 07:25:10|17017.2|17015.7|17017.6|17016.1|17017.6|17016.1|17016.6|17015.1|40
1614324320000|2021-02-26 07:25:20|17016.6|17015.1|17016|17013.5|17016.6|17015.1|17015.6|17013.1|240
1614324330000|2021-02-26 07:25:30|17015.2|17013.7|17015.6|17014.1|17016|17014.5|17014.6|17013.1|67
1614324340000|2021-02-26 07:25:40|17015.2|17012.7|17014.6|17013.1|17015.6|17013.1|17014.6|17012.7|12
1614324350000|2021-02-26 07:25:50|17015.5|17014|17015.6|17014.1|17015.6|17014.1|17015.2|17013.7|45
1614324360000|2021-02-26 07:26:00|17016.6|17014.5|17016.2|17014.7|17016.6|17015.1|17016|17014.1|74
1614324370000|2021-02-26 07:26:10|17016.6|17015.1|17019.6|17018.1|17019.6|17018.1|17016.6|17015.1|220
1614324380000|2021-02-26 07:26:20|17020.6|17018.7|17020.6|17019.1|17020.6|17019.1|17020.2|17018.7|131
1614324390000|2021-02-26 07:26:30|17021.2|17019.7|17021.6|17020.1|17022.2|17020.1|17021.2|17018.7|57
1614324400000|2021-02-26 07:26:40|17021|17019.5|17020.6|17019.1|17022.6|17020.7|17019.6|17017.7|563
1614324410000|2021-02-26 07:26:50|17019.6|17018.1|17020.2|17017.7|17020.6|17019.1|17019.6|17017.7|146
1614324420000|2021-02-26 07:27:00|17019.6|17018.7|17018.6|17017.1|17020.6|17019.1|17018.6|17017.1|350
1614324430000|2021-02-26 07:27:10|17019.6|17018.1|17018.6|17017.1|17019.6|17018.1|17018.6|17017.1|54
1614324440000|2021-02-26 07:27:20|17018.2|17016.7|17018.6|17017.1|17018.6|17017.1|17018.2|17016.7|1
1614324450000|2021-02-26 07:27:30|17018.2|17016.7|17019.6|17018.1|17019.6|17018.1|17016.6|17015.1|100
1614324460000|2021-02-26 07:27:40|17019.2|17017.7|17019.6|17018.1|17019.6|17018.1|17018.6|17017.1|170
1614324470000|2021-02-26 07:27:50|17019.2|17017.7|17017.6|17016.1|17019.6|17017.7|17017.6|17016.1|176
1614324480000|2021-02-26 07:28:00|17017.2|17015.7|17017.6|17015.1|17018.6|17017.1|17016.6|17015.1|156
1614324490000|2021-02-26 07:28:10|17017.2|17015.7|17018.5|17017|17018.6|17017.1|17017.2|17015.1|341
1614324500000|2021-02-26 07:28:20|17018.6|17017.1|17019.2|17017.7|17019.6|17018.1|17018.6|17017.1|61
1614324510000|2021-02-26 07:28:30|17019.6|17018.1|17019.6|17018.1|17019.6|17018.1|17019.2|17017.7|7
1614324520000|2021-02-26 07:28:40|17020.2|17018.7|17024.6|17023.1|17024.6|17023.1|17020.2|17018.7|180
1614324530000|2021-02-26 07:28:50|17024.1|17021.6|17026|17024.5|17026|17024.5|17023.6|17021.6|72
1614324540000|2021-02-26 07:29:00|17026.6|17025.1|17027|17025.5|17027.6|17026.1|17025.6|17024.1|437
1614324550000|2021-02-26 07:29:10|17027.6|17026.1|17027.6|17026.1|17029.6|17028.1|17027.6|17026.1|324
1614324560000|2021-02-26 07:29:20|17028.1|17026.6|17027.6|17026.1|17028.6|17026.6|17026.7|17025.2|169
1614324570000|2021-02-26 07:29:30|17028|17026.5|17027.6|17026.1|17028|17026.5|17026.6|17025.1|161
1614324580000|2021-02-26 07:29:40|17028.1|17026.6|17028.1|17026.6|17028.6|17026.6|17027.1|17025.6|241
1614324590000|2021-02-26 07:29:50|17029|17027.5|17030|17028.5|17030|17028.5|17028|17026.5|184
1614324600000|2021-02-26 07:30:00|17030.1|17028.6|17032|17030.5|17032|17030.5|17030|17028.5|157
1614324610000|2021-02-26 07:30:10|17032.1|17030.6|17030.6|17029.1|17033|17031.1|17030.6|17029.1|216
1614324620000|2021-02-26 07:30:20|17030|17028.5|17030|17028.5|17031|17029.1|17029.6|17028.1|162
1614324630000|2021-02-26 07:30:30|17030.6|17029.1|17028.6|17027.1|17031|17029.1|17028.6|17027.1|37
1614324640000|2021-02-26 07:30:40|17029|17027.5|17029|17027.5|17029.1|17027.6|17028.1|17026.6|25
1614324650000|2021-02-26 07:30:50|17029.1|17027.6|17032.6|17031.1|17032.6|17031.1|17029.1|17027.6|71
1614324660000|2021-02-26 07:31:00|17033.1|17031.6|17032.6|17031.1|17033.1|17031.6|17031.6|17030.1|169
1614324670000|2021-02-26 07:31:10|17032|17030.5|17029.6|17028.1|17032|17030.5|17029.6|17028.1|170
1614324680000|2021-02-26 07:31:20|17028.6|17027.1|17028.6|17027.1|17030|17028.1|17027.6|17026.1|301
1614324690000|2021-02-26 07:31:30|17027.6|17026.1|17029.6|17028.1|17029.6|17028.1|17027.6|17026.1|210
1614324700000|2021-02-26 07:31:40|17028.6|17027.1|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|92
1614324710000|2021-02-26 07:31:50|17027.6|17026.1|17028.6|17027.1|17029|17027.1|17027.6|17026.1|65
1614324720000|2021-02-26 07:32:00|17029.6|17027.6|17028.1|17026.6|17030|17028.1|17027.6|17026.1|129
1614324730000|2021-02-26 07:32:10|17028|17026.5|17029.6|17028.1|17029.6|17028.1|17027.6|17026.1|54
1614324740000|2021-02-26 07:32:20|17028.6|17027.1|17029.6|17027.1|17029.6|17027.6|17028.6|17027.1|54
1614324750000|2021-02-26 07:32:30|17030|17027.5|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|41
1614324760000|2021-02-26 07:32:40|17029|17027.5|17031.6|17030.1|17031.6|17030.1|17029|17027.5|102
1614324770000|2021-02-26 07:32:50|17031.1|17029.6|17030.6|17029.1|17031.6|17030.1|17030.6|17029.1|33
1614324780000|2021-02-26 07:33:00|17031|17029.5|17029.6|17028.1|17031.9|17030.1|17029.6|17028.1|408
1614324790000|2021-02-26 07:33:10|17030.5|17029|17031.6|17030.1|17032.6|17031.1|17030.5|17029|70
1614324800000|2021-02-26 07:33:20|17032|17030.5|17034|17032.5|17035|17033.1|17032|17030.5|110
1614324810000|2021-02-26 07:33:30|17033.6|17032.1|17033.1|17031.6|17034.6|17033.1|17032.6|17030.6|199
1614324820000|2021-02-26 07:33:40|17033.6|17032.1|17034.6|17033.1|17034.6|17033.1|17032.6|17031.1|126
1614324830000|2021-02-26 07:33:50|17034.7|17033.2|17037.1|17035.6|17037.1|17035.6|17034.7|17033.2|279
1614324840000|2021-02-26 07:34:00|17036.6|17035.1|17035.6|17034.1|17036.7|17035.2|17035.6|17033.6|157
1614324850000|2021-02-26 07:34:10|17033.6|17032.1|17034.1|17032.6|17034.1|17032.6|17033.6|17032.1|867
1614324860000|2021-02-26 07:34:20|17034.6|17033.1|17034.6|17033.1|17034.6|17033.1|17034.1|17032.6|142
1614324870000|2021-02-26 07:34:30|17035.6|17034.1|17036.6|17035.1|17036.6|17035.1|17035.6|17033.6|123
1614324880000|2021-02-26 07:34:40|17035.6|17034.1|17035.6|17034.1|17036.1|17034.1|17035.6|17033.6|9
1614324890000|2021-02-26 07:34:50|17035.1|17033.6|17034.6|17033.1|17035.1|17033.6|17034.1|17032.6|2
1614324900000|2021-02-26 07:35:00|17034.1|17032.6|17031.6|17030.1|17034.1|17032.6|17031.6|17030.1|98
1614324910000|2021-02-26 07:35:10|17030.6|17029.1|17028.6|17027.1|17030.6|17029.1|17028.6|17027.1|155
1614324920000|2021-02-26 07:35:20|17028|17026.5|17031.6|17030.1|17031.6|17030.1|17028|17026.5|158
1614324930000|2021-02-26 07:35:30|17031|17029.5|17032.6|17031.1|17032.6|17031.1|17031|17029.5|87
1614324940000|2021-02-26 07:35:40|17033.6|17032.1|17033.6|17032.1|17033.6|17032.1|17032.1|17030.6|134
1614324950000|2021-02-26 07:35:50|17034.6|17033.1|17037.6|17036.1|17037.6|17036.1|17034.6|17032.6|274
1614324960000|2021-02-26 07:36:00|17038.6|17037.1|17040.1|17038.6|17040.6|17039.1|17038.6|17037.1|232
1614324970000|2021-02-26 07:36:10|17040.6|17039.1|17041.6|17040.1|17041.6|17040.1|17040.1|17037.6|128
1614324980000|2021-02-26 07:36:20|17042.6|17041.1|17041.6|17040.1|17042.6|17041.1|17041.1|17039.6|174
1614324990000|2021-02-26 07:36:30|17041.1|17039.6|17042.1|17040.6|17042.6|17041.1|17040.6|17039.1|285
1614325000000|2021-02-26 07:36:40|17042.6|17039.6|17041.6|17040.1|17042.6|17041.1|17041.1|17039.6|186
1614325010000|2021-02-26 07:36:50|17042|17040.5|17042.6|17041.1|17042.6|17041.1|17041.6|17040.1|105
1614325020000|2021-02-26 07:37:00|17041.6|17040.1|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|90
1614325030000|2021-02-26 07:37:10|17041.1|17039.6|17040.6|17039.1|17041.6|17040.1|17040.6|17039.1|141
1614325040000|2021-02-26 07:37:20|17039.6|17038.1|17038.6|17037.1|17039.6|17038.1|17038.6|17037.1|127
1614325050000|2021-02-26 07:37:30|17037.6|17036.1|17040.6|17039.1|17040.6|17039.1|17036.6|17035.1|328
1614325060000|2021-02-26 07:37:40|17041|17038.5|17044.6|17043.1|17044.6|17043.1|17040.1|17038.5|182
1614325070000|2021-02-26 07:37:50|17045|17042.5|17043.6|17042.1|17045|17043.1|17042.6|17041.1|62
1614325080000|2021-02-26 07:38:00|17044|17042.5|17043.6|17042.1|17046.5|17045|17043.6|17042.1|707
1614325090000|2021-02-26 07:38:10|17044.6|17043.1|17046|17044.5|17046.6|17045.1|17044.6|17043.1|334
1614325100000|2021-02-26 07:38:20|17045.6|17044.1|17046.6|17045.1|17047|17045.1|17045.6|17044.1|228
1614325110000|2021-02-26 07:38:30|17046|17044.5|17048.6|17047.1|17050|17048.1|17045.6|17044.1|294
1614325120000|2021-02-26 07:38:40|17049.6|17048.1|17049|17047.5|17050|17048.5|17048.6|17046.6|122
1614325130000|2021-02-26 07:38:50|17048.6|17047.1|17048.6|17047.1|17050|17048.1|17047.6|17046.1|220
1614325140000|2021-02-26 07:39:00|17047.7|17046.2|17047.6|17046.1|17048.6|17047.1|17047|17045.5|125
1614325150000|2021-02-26 07:39:10|17048.6|17047.1|17050.1|17048.6|17050.6|17049.1|17048.6|17047.1|354
1614325160000|2021-02-26 07:39:20|17050.6|17048.1|17049.6|17048.1|17051|17049.1|17048.6|17046.6|908
1614325170000|2021-02-26 07:39:30|17050.6|17049.1|17051.1|17049.6|17051.6|17050.1|17050.1|17048.1|290
1614325180000|2021-02-26 07:39:40|17051|17049.5|17053.6|17052.1|17053.6|17052.1|17050.6|17049.1|291
1614325190000|2021-02-26 07:39:50|17053.1|17051.6|17056|17054.5|17056.6|17055.1|17053.1|17051.1|412
1614325200000|2021-02-26 07:40:00|17056.6|17055.1|17055|17053.5|17057|17055.5|17055|17053.5|175
1614325210000|2021-02-26 07:40:10|17055.6|17054.1|17055|17053.5|17057|17055.1|17054.6|17053.1|446
1614325220000|2021-02-26 07:40:20|17054|17052.5|17056.6|17055.1|17056.6|17055.1|17054|17052.5|291
1614325230000|2021-02-26 07:40:30|17055.6|17054.1|17054.6|17053.1|17055.6|17054.1|17054.6|17053.1|212
1614325240000|2021-02-26 07:40:40|17055.6|17054.1|17054.6|17053.1|17057|17055.1|17054.6|17053.1|332
1614325250000|2021-02-26 07:40:50|17054.1|17052.6|17053.1|17051.6|17054.6|17052.6|17052.6|17051.1|317
1614325260000|2021-02-26 07:41:00|17053|17051.5|17053|17051.5|17053.6|17051.6|17052|17050.1|87
1614325270000|2021-02-26 07:41:10|17052.6|17051.1|17052.6|17051.1|17054|17052.5|17051.6|17050.1|174
1614325280000|2021-02-26 07:41:20|17053|17051.5|17053.6|17052.1|17054.6|17052.5|17051.6|17050.1|96
1614325290000|2021-02-26 07:41:30|17054.1|17051.6|17053.6|17052.1|17054.6|17053.1|17053.6|17051.6|88
1614325300000|2021-02-26 07:41:40|17053.1|17051.6|17052.6|17051.1|17053.6|17051.6|17052.6|17051.1|13
1614325310000|2021-02-26 07:41:50|17054|17052.5|17054|17052.5|17054|17052.5|17054|17052.5|82
1614325320000|2021-02-26 07:42:00|17053|17051.5|17052.6|17051.1|17053.6|17052.1|17052.6|17051.1|152
1614325330000|2021-02-26 07:42:10|17053|17051.5|17053.6|17052.1|17054|17052.1|17052.6|17051.1|216
1614325340000|2021-02-26 07:42:20|17053.1|17051.1|17052.6|17051.1|17054|17051.6|17052.6|17051.1|107
1614325350000|2021-02-26 07:42:30|17053|17051.5|17053.6|17052.1|17053.6|17052.1|17053|17051.5|76
1614325360000|2021-02-26 07:42:40|17053|17051.5|17055.6|17054.1|17056|17054.5|17052.6|17051.1|275
1614325370000|2021-02-26 07:42:50|17054.6|17053.1|17055.6|17054.1|17057|17055.1|17054.6|17052.6|652
1614325380000|2021-02-26 07:43:00|17056|17053.5|17055.6|17054.1|17056|17054.1|17055.6|17053.5|87
1614325390000|2021-02-26 07:43:10|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|17056.6|17055.1|80
1614325400000|2021-02-26 07:43:20|17057.6|17056.1|17058.6|17057.1|17058.6|17057.1|17057.6|17056.1|631
1614325410000|2021-02-26 07:43:30|17057.6|17056.1|17058.6|17057.1|17059.6|17058.1|17057.6|17056.1|171
1614325420000|2021-02-26 07:43:40|17059.6|17058.1|17060.6|17059.1|17061|17059.1|17059.6|17058.1|172
1614325430000|2021-02-26 07:43:50|17061|17059.5|17062|17060.5|17062.6|17060.5|17061|17059.1|463
1614325440000|2021-02-26 07:44:00|17061|17059.5|17062|17060.5|17062.6|17061.1|17061|17059.5|219
1614325450000|2021-02-26 07:44:10|17064|17062.5|17064|17062.5|17065|17063.5|17063.6|17062.1|451
1614325460000|2021-02-26 07:44:20|17063.6|17062.1|17063.6|17062.1|17066|17063.5|17063.6|17062.1|154
1614325470000|2021-02-26 07:44:30|17063|17061.5|17066.6|17065.1|17066.6|17065.1|17063|17061.5|282
1614325480000|2021-02-26 07:44:40|17067.1|17065.6|17069.6|17068.1|17070|17068.5|17067.1|17064.6|391
1614325490000|2021-02-26 07:44:50|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.1|122
1614325500000|2021-02-26 07:45:00|17068.6|17067.1|17065|17063.5|17069|17067.5|17065|17063.5|319
1614325510000|2021-02-26 07:45:10|17064.6|17063.1|17063.6|17062.1|17064.6|17063.1|17061.5|17060|455
1614325520000|2021-02-26 07:45:20|17064.6|17063.1|17066.6|17065.1|17066.6|17065.1|17064.6|17063.1|194
1614325530000|2021-02-26 07:45:30|17067.6|17066.1|17069.6|17068.1|17069.6|17068.1|17067.6|17066.1|180
1614325540000|2021-02-26 07:45:40|17069.1|17067.6|17070.6|17069.1|17072|17070.1|17068.1|17066.6|192
1614325550000|2021-02-26 07:45:50|17071.5|17070|17071.6|17070.1|17072.6|17071.1|17071.5|17070|189
1614325560000|2021-02-26 07:46:00|17072|17070.5|17071.1|17069.6|17072.1|17070.6|17070.6|17069.1|702
1614325570000|2021-02-26 07:46:10|17070.6|17069.1|17071.6|17070.1|17071.6|17070.1|17070.6|17069.1|64
1614325580000|2021-02-26 07:46:20|17070.6|17069.1|17071.1|17069.6|17071.6|17070.1|17070.6|17068.6|53
1614325590000|2021-02-26 07:46:30|17071.6|17070.1|17073.6|17072.1|17073.6|17072.1|17071.1|17069.6|461
1614325600000|2021-02-26 07:46:40|17074.6|17073.1|17074.6|17073.1|17075|17073.1|17073.6|17072.1|304
1614325610000|2021-02-26 07:46:50|17074.1|17072.6|17081.1|17079.6|17081.1|17079.6|17074.1|17072.6|211
1614325620000|2021-02-26 07:47:00|17080.6|17079.1|17083.6|17082.1|17083.6|17082.1|17080.1|17078.6|531
1614325630000|2021-02-26 07:47:10|17083|17081.5|17080.6|17079.1|17083.6|17082.1|17080.6|17079.1|842
1614325640000|2021-02-26 07:47:20|17080.1|17078.6|17080.6|17079.1|17083.6|17082.1|17080.1|17078.6|550
1614325650000|2021-02-26 07:47:30|17081.1|17079.6|17079.6|17078.1|17081.6|17080.1|17079.6|17078.1|422
1614325660000|2021-02-26 07:47:40|17081.6|17080.1|17084.6|17083.1|17084.6|17083.1|17081.6|17080.1|455
1614325670000|2021-02-26 07:47:50|17085.1|17083.6|17088.6|17087.1|17090|17087.9|17084.6|17082.6|301
1614325680000|2021-02-26 07:48:00|17090.6|17089.1|17092.4|17090.9|17095|17093.5|17090.6|17089.1|639
1614325690000|2021-02-26 07:48:10|17091.6|17090.1|17092.6|17091.1|17096|17094.5|17091.6|17090.1|579
1614325700000|2021-02-26 07:48:20|17093.6|17092.1|17090.6|17089.1|17093.6|17092.1|17090.6|17089.1|495
1614325710000|2021-02-26 07:48:30|17091.6|17090.1|17083.1|17081.6|17091.6|17090.1|17083.1|17081.6|321
1614325720000|2021-02-26 07:48:40|17084.6|17083.1|17084.1|17082.6|17084.6|17083.1|17082.1|17080.6|541
1614325730000|2021-02-26 07:48:50|17083.6|17082.1|17080.6|17079.1|17083.6|17082.1|17079.6|17078.1|537
1614325740000|2021-02-26 07:49:00|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17079.1|17077.6|216
1614325750000|2021-02-26 07:49:10|17080.6|17079.1|17076.6|17075.1|17080.6|17079.1|17075.6|17074.1|320
1614325760000|2021-02-26 07:49:20|17077.6|17076.1|17079.1|17077.6|17079.1|17077.6|17076.6|17075.1|410
1614325770000|2021-02-26 07:49:30|17079.6|17078.1|17081.1|17079.6|17081.1|17079.6|17079.1|17077.6|235
1614325780000|2021-02-26 07:49:40|17080.6|17079.1|17082.1|17080.6|17082.5|17081|17080.6|17079.1|163
1614325790000|2021-02-26 07:49:50|17082.5|17081|17083.5|17082|17085.5|17084|17082.1|17080.6|384
1614325800000|2021-02-26 07:50:00|17084.5|17083|17083.1|17081.6|17084.5|17083|17082.5|17081|1576
1614325810000|2021-02-26 07:50:10|17083.5|17082|17085.1|17083.6|17085.1|17083.6|17083.5|17082|236
1614325820000|2021-02-26 07:50:20|17085.5|17084|17086.1|17084.6|17087.1|17085.6|17085.5|17084|39
1614325830000|2021-02-26 07:50:30|17086.5|17085|17081.5|17080|17086.5|17085|17081.1|17079.6|197
1614325840000|2021-02-26 07:50:40|17081.1|17079.6|17079.1|17077.6|17081.1|17079.6|17079.1|17077.6|149
1614325850000|2021-02-26 07:50:50|17079.7|17078.2|17082.1|17080.6|17082.1|17080.6|17079.1|17077.6|364
1614325860000|2021-02-26 07:51:00|17083|17081.5|17080.1|17078.6|17083.1|17081.6|17080.1|17078.6|214
1614325870000|2021-02-26 07:51:10|17083|17081.5|17083.5|17082|17084.5|17083|17082.5|17081|205
1614325880000|2021-02-26 07:51:20|17084|17082.5|17083.5|17082|17085.1|17083.6|17083.5|17082|532
1614325890000|2021-02-26 07:51:30|17084.5|17083|17081.5|17080|17084.5|17083|17081.5|17080|220
1614325900000|2021-02-26 07:51:40|17080.5|17079|17081.5|17080|17082.5|17080|17080.1|17078.6|314
1614325910000|2021-02-26 07:51:50|17082.1|17080.6|17080.5|17079|17082.1|17080.6|17080.5|17078.6|66
1614325920000|2021-02-26 07:52:00|17081.1|17079.6|17085.1|17083.6|17085.5|17084|17081.1|17079.6|131
1614325930000|2021-02-26 07:52:10|17085.5|17084|17084.1|17082.6|17086.5|17085|17083.5|17082|1072
1614325940000|2021-02-26 07:52:20|17084.5|17083|17083.1|17081.6|17084.5|17083|17082.5|17081|938
1614325950000|2021-02-26 07:52:30|17083.5|17082|17083.1|17081.6|17085.1|17083.6|17082.5|17081|432
1614325960000|2021-02-26 07:52:40|17083.5|17082|17083.1|17081.6|17083.5|17082|17082.1|17080.6|541
1614325970000|2021-02-26 07:52:50|17082.5|17081|17084.5|17083|17084.5|17083|17082.1|17080.6|353
1614325980000|2021-02-26 07:53:00|17084.1|17082.6|17083.5|17082|17085.1|17083.6|17083.1|17081.6|171
1614325990000|2021-02-26 07:53:10|17082.5|17081|17080.5|17079|17083.5|17082|17080.5|17079|269
1614326000000|2021-02-26 07:53:20|17079.5|17078|17078.5|17077|17079.5|17078|17077.5|17076|80
1614326010000|2021-02-26 07:53:30|17078.1|17076.6|17078.5|17077|17079.5|17078|17078.1|17076.6|174
1614326020000|2021-02-26 07:53:40|17079.5|17078|17077.5|17076|17079.5|17078|17077|17075|329
1614326030000|2021-02-26 07:53:50|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|101
1614326040000|2021-02-26 07:54:00|17075.1|17073.6|17074.5|17073|17076.5|17075|17074.5|17073|304
1614326050000|2021-02-26 07:54:10|17074.1|17072|17075.5|17074|17075.5|17074|17074.1|17072|335
1614326060000|2021-02-26 07:54:20|17074.5|17073|17074|17072.5|17074.5|17073|17073.5|17072|224
1614326070000|2021-02-26 07:54:30|17073.5|17072|17073.5|17072|17074.5|17073|17071.5|17070|447
1614326080000|2021-02-26 07:54:40|17074.5|17073|17073.5|17072|17075|17073.5|17073|17071.5|212
1614326090000|2021-02-26 07:54:50|17072.5|17071|17072.5|17071|17072.5|17071|17070.5|17069|372
1614326100000|2021-02-26 07:55:00|17073|17071.5|17069.5|17068|17073.5|17072|17069.5|17068|220
1614326110000|2021-02-26 07:55:10|17069.6|17068.1|17071.1|17069.6|17072|17070|17069.6|17068.1|265
1614326120000|2021-02-26 07:55:20|17070.5|17069|17069|17067.5|17071.5|17070|17068.5|17067|325
1614326130000|2021-02-26 07:55:30|17069.5|17068|17072.5|17071|17073.5|17072|17069.5|17068|184
1614326140000|2021-02-26 07:55:40|17072|17070.5|17074|17072.5|17074.5|17073|17071.5|17070|118
1614326150000|2021-02-26 07:55:50|17073.1|17071.6|17075|17072.5|17075|17073|17071.5|17070|276
1614326160000|2021-02-26 07:56:00|17074|17072|17074.1|17072.6|17074.5|17072.6|17073.5|17072|111
1614326170000|2021-02-26 07:56:10|17074.5|17073|17076.5|17075|17076.5|17075|17074.5|17073|312
1614326180000|2021-02-26 07:56:20|17075.5|17074|17077.5|17076|17077.5|17076|17075.5|17074|217
1614326190000|2021-02-26 07:56:30|17077.6|17076.1|17082.1|17080.6|17082.1|17080.6|17077.6|17076.1|406
1614326200000|2021-02-26 07:56:40|17082.5|17080|17076.1|17074.6|17082.5|17080|17076.1|17074.6|327
1614326210000|2021-02-26 07:56:50|17076.5|17075|17077.1|17075.6|17077.5|17076|17075.5|17074|710
1614326220000|2021-02-26 07:57:00|17076.1|17074.6|17079.1|17077.6|17079.5|17078|17076.1|17074.6|391
1614326230000|2021-02-26 07:57:10|17080.5|17079|17079.5|17078|17081.5|17080|17079.1|17077.6|296
1614326240000|2021-02-26 07:57:20|17080.5|17079|17078.5|17077|17080.5|17079|17078.5|17077|38
1614326250000|2021-02-26 07:57:30|17078.4|17076.9|17083.1|17081.6|17083.1|17081.6|17078.4|17076.6|574
1614326260000|2021-02-26 07:57:40|17084.1|17082.6|17082.1|17080.6|17084.1|17082.6|17081.5|17080|124
1614326270000|2021-02-26 07:57:50|17082.5|17081|17080.5|17079|17082.5|17081|17078.5|17077|557
1614326280000|2021-02-26 07:58:00|17080.1|17078.6|17082.5|17081|17083.5|17082|17080.1|17078.6|396
1614326290000|2021-02-26 07:58:10|17081.5|17080|17080.5|17079|17081.5|17080|17080.5|17079|45
1614326300000|2021-02-26 07:58:20|17079.5|17078|17077.5|17076|17079.5|17078|17077.5|17076|114
1614326310000|2021-02-26 07:58:30|17078.1|17076.6|17075.5|17074|17078.5|17077|17075.5|17074|145
1614326320000|2021-02-26 07:58:40|17074.5|17073|17076.5|17075|17076.5|17075|17074|17072.5|309
1614326330000|2021-02-26 07:58:50|17077.1|17075.6|17076.5|17075|17078.1|17076.6|17076.5|17075|179
1614326340000|2021-02-26 07:59:00|17078.5|17077|17075.5|17074|17078.5|17077|17075.5|17074|111
1614326350000|2021-02-26 07:59:10|17074.5|17073|17072.5|17071|17074.5|17073|17072.5|17071|52
1614326360000|2021-02-26 07:59:20|17072.6|17071.1|17072.1|17070.6|17073.1|17071.6|17071.5|17069.6|211
1614326370000|2021-02-26 07:59:30|17071.5|17070|17070.5|17069|17071.5|17070|17069.5|17067.6|194
1614326380000|2021-02-26 07:59:40|17070.1|17068.6|17070.5|17069|17070.5|17069|17069.5|17067.6|175
1614326390000|2021-02-26 07:59:50|17071.5|17070|17069.6|17068.1|17072|17070|17069.4|17067.9|367
1614326400000|2021-02-26 08:00:00|17070.5|17069|17064.5|17062|17072.5|17071|17062.5|17061|566
1614326410000|2021-02-26 08:00:10|17064.4|17062.9|17063.5|17062|17069.5|17068|17063.5|17062|352
1614326420000|2021-02-26 08:00:20|17064|17061.5|17065.1|17063.6|17067.5|17066|17062|17060.5|401
1614326430000|2021-02-26 08:00:30|17064.5|17063|17067.5|17066|17068.1|17066.6|17064.5|17063|407
1614326440000|2021-02-26 08:00:40|17067.1|17065.6|17067.5|17066|17067.5|17066|17063.5|17062|548
1614326450000|2021-02-26 08:00:50|17066.5|17065|17061.1|17059.6|17066.5|17065|17061.1|17059.6|510
1614326460000|2021-02-26 08:01:00|17062.1|17060.6|17066|17064.5|17066|17064.5|17062.1|17060.6|501
1614326470000|2021-02-26 08:01:10|17066.5|17065|17068.5|17067|17069.5|17068|17066.5|17065|166
1614326480000|2021-02-26 08:01:20|17069.1|17067.6|17069.1|17067.6|17069.5|17068|17068.5|17067|109
1614326490000|2021-02-26 08:01:30|17069.5|17068|17070.5|17069|17072|17070|17068.5|17067|416
1614326500000|2021-02-26 08:01:40|17070.1|17068.6|17067.5|17066|17070.1|17068.6|17067.5|17066|131
1614326510000|2021-02-26 08:01:50|17066.5|17065|17066.5|17065|17066.5|17065|17063.5|17062|275
1614326520000|2021-02-26 08:02:00|17067.1|17065.6|17068.5|17067|17068.5|17067|17066.5|17065|404
1614326530000|2021-02-26 08:02:10|17069.5|17068|17065.5|17064|17069.5|17068|17064.1|17062.6|309
1614326540000|2021-02-26 08:02:20|17064.5|17063|17063.5|17062|17065.1|17063.6|17060.5|17059|334
1614326550000|2021-02-26 08:02:30|17064.1|17062.6|17064|17062.5|17066.5|17065|17063.5|17061.6|473
1614326560000|2021-02-26 08:02:40|17063.5|17062|17064.5|17063|17066.5|17065|17063.5|17062|278
1614326570000|2021-02-26 08:02:50|17064.1|17062.6|17062.5|17061|17065.5|17064|17062.1|17060.6|235
1614326580000|2021-02-26 08:03:00|17063.5|17062|17066.5|17065|17066.5|17065|17063.1|17061.6|268
1614326590000|2021-02-26 08:03:10|17066.1|17064.6|17071.5|17070|17072.5|17071|17066.1|17064.6|585
1614326600000|2021-02-26 08:03:20|17072|17070.5|17068.5|17067|17072|17070.5|17067.5|17066|504
1614326610000|2021-02-26 08:03:30|17069.5|17068|17068.5|17067|17069.5|17068|17067.5|17066|274
1614326620000|2021-02-26 08:03:40|17069.5|17068|17070.5|17069|17070.5|17069|17068.5|17067|176
1614326630000|2021-02-26 08:03:50|17070.1|17068.6|17069|17067.5|17070.5|17069|17067.5|17066|153
1614326640000|2021-02-26 08:04:00|17069.5|17068|17069.5|17068|17070.5|17069|17069.1|17067.6|173
1614326650000|2021-02-26 08:04:10|17070.5|17069|17071.5|17070|17074.5|17073|17070|17068.5|432
1614326660000|2021-02-26 08:04:20|17070.5|17069|17067.1|17065.6|17072|17070.5|17067.1|17065.6|609
1614326670000|2021-02-26 08:04:30|17067.5|17066|17069.5|17068|17069.5|17068|17065.5|17064|259
1614326680000|2021-02-26 08:04:40|17069.1|17067.6|17071.5|17070|17074|17072.5|17068.5|17067|660
1614326690000|2021-02-26 08:04:50|17070.5|17069|17066.1|17064.6|17071.5|17070|17066.1|17064.6|192
1614326700000|2021-02-26 08:05:00|17066.5|17065|17067.5|17066|17067.5|17066|17063.6|17062.1|572
1614326710000|2021-02-26 08:05:10|17067.1|17065.6|17066.5|17065|17067.5|17066|17065.5|17064|132
1614326720000|2021-02-26 08:05:20|17065.5|17064|17061.5|17060|17065.5|17064|17061.5|17060|122
1614326730000|2021-02-26 08:05:30|17060.5|17059|17062|17059.5|17062.5|17061|17060.5|17059|272
1614326740000|2021-02-26 08:05:40|17061.1|17059.6|17059.1|17057.6|17061.5|17060|17059.1|17057.6|37
1614326750000|2021-02-26 08:05:50|17059.5|17057|17056.5|17055|17059.5|17058|17056.5|17055|247
1614326760000|2021-02-26 08:06:00|17057|17054.5|17052.5|17051|17057|17054.5|17052.5|17051|212
1614326770000|2021-02-26 08:06:10|17052|17050.5|17058.5|17057|17058.5|17057|17052|17050.5|451
1614326780000|2021-02-26 08:06:20|17059|17057.5|17059.1|17057.6|17060|17058.5|17058.5|17057|278
1614326790000|2021-02-26 08:06:30|17061|17059.5|17059.5|17058|17062.5|17061|17059.5|17058|359
1614326800000|2021-02-26 08:06:40|17059|17057.5|17057.5|17056|17060|17058|17057.1|17055.6|170
1614326810000|2021-02-26 08:06:50|17058|17056.5|17056.5|17055|17059|17057|17056.5|17055|120
1614326820000|2021-02-26 08:07:00|17057|17055.5|17054.5|17053|17057|17055.5|17054.5|17053|181
1614326830000|2021-02-26 08:07:10|17055|17053.5|17059.5|17058|17060.5|17059|17055|17053.5|293
1614326840000|2021-02-26 08:07:20|17059.1|17057.6|17063|17061.5|17063|17061.5|17059|17057.5|164
1614326850000|2021-02-26 08:07:30|17062.5|17061|17062|17060.5|17063.5|17062|17061|17059|170
1614326860000|2021-02-26 08:07:40|17061.5|17060|17061|17059.5|17062.5|17061|17060.5|17059|489
1614326870000|2021-02-26 08:07:50|17061.1|17059.6|17062.1|17060.6|17062.5|17061|17059.5|17058|351
1614326880000|2021-02-26 08:08:00|17061.5|17060|17066.5|17065|17066.5|17065|17060.5|17059|381
1614326890000|2021-02-26 08:08:10|17067.1|17065.6|17067|17065.5|17068|17066.5|17066.5|17065|124
1614326900000|2021-02-26 08:08:20|17066.5|17065|17064.5|17063|17068|17066.5|17064.5|17063|259
1614326910000|2021-02-26 08:08:30|17065.5|17064|17070|17068.5|17070|17068.5|17065.4|17063.9|360
1614326920000|2021-02-26 08:08:40|17069.5|17068|17070.5|17069|17073.5|17072|17069|17067.5|808
1614326930000|2021-02-26 08:08:50|17069.5|17068|17069.5|17068|17070|17068|17067.5|17066|417
1614326940000|2021-02-26 08:09:00|17070|17068.5|17067.5|17066|17070|17068.5|17066.5|17065|639
1614326950000|2021-02-26 08:09:10|17068.1|17066.6|17067.5|17066|17069|17067|17067.5|17066|20
1614326960000|2021-02-26 08:09:20|17067|17065.5|17066|17064.5|17067|17065.5|17064.5|17063|306
1614326970000|2021-02-26 08:09:30|17065.5|17064|17065.1|17063.6|17065.5|17064|17063.5|17062|425
1614326980000|2021-02-26 08:09:40|17065.5|17064|17062.5|17061|17065.5|17064|17062.5|17061|242
1614326990000|2021-02-26 08:09:50|17063.5|17062|17065.5|17064|17066|17064.5|17063.1|17061.6|130
1614327000000|2021-02-26 08:10:00|17065.1|17063.6|17064.5|17063|17065.5|17064|17063.5|17062|29
1614327010000|2021-02-26 08:10:10|17064.1|17062.6|17062.5|17061|17064.5|17063|17062.5|17061|106
1614327020000|2021-02-26 08:10:20|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|131
1614327030000|2021-02-26 08:10:30|17063|17061.5|17064|17062.5|17064.5|17063|17063|17061.5|44
1614327040000|2021-02-26 08:10:40|17064.1|17062.6|17066.5|17065|17066.5|17065|17063.9|17062.4|115
1614327050000|2021-02-26 08:10:50|17066.1|17064.6|17066.5|17065|17066.5|17065|17064.9|17063|146
1614327060000|2021-02-26 08:11:00|17066.1|17064.6|17064.5|17063|17066.5|17065|17064.5|17063|136
1614327070000|2021-02-26 08:11:10|17063.9|17062.4|17065.9|17064.4|17066.5|17065|17063.9|17062.4|109
1614327080000|2021-02-26 08:11:20|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|151
1614327090000|2021-02-26 08:11:30|17065.1|17063.6|17064.9|17063.4|17065.5|17064|17064.5|17063|109
1614327100000|2021-02-26 08:11:40|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|97
1614327110000|2021-02-26 08:11:50|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17061|135
1614327120000|2021-02-26 08:12:00|17064.1|17062.6|17065.5|17064|17066.1|17064|17063.5|17062|196
1614327130000|2021-02-26 08:12:10|17066.1|17064.6|17068.9|17067.4|17068.9|17067.4|17065.9|17064.4|321
1614327140000|2021-02-26 08:12:20|17070.1|17068.6|17075.5|17074|17075.9|17074.4|17070.1|17068.6|276
1614327150000|2021-02-26 08:12:30|17074.9|17073.4|17072.5|17071|17075.5|17074|17072.5|17071|232
1614327160000|2021-02-26 08:12:40|17071.9|17070|17071.5|17070|17072.5|17071|17071.5|17070|110
1614327170000|2021-02-26 08:12:50|17072.9|17071.4|17075.5|17074|17075.5|17074|17072.1|17070.6|303
1614327180000|2021-02-26 08:13:00|17074.9|17073.4|17074.9|17073.4|17077.1|17075.4|17074.5|17073|287
1614327190000|2021-02-26 08:13:10|17075.5|17074|17073.5|17072|17076.5|17075|17073.5|17072|295
1614327200000|2021-02-26 08:13:20|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|192
1614327210000|2021-02-26 08:13:30|17074.5|17073|17076.9|17075.4|17077.5|17076|17073.9|17072.4|278
1614327220000|2021-02-26 08:13:40|17077.5|17076|17077.9|17076.4|17077.9|17076.4|17075.5|17074|361
1614327230000|2021-02-26 08:13:50|17077.5|17076|17077.5|17076|17078.5|17076.6|17077.5|17076|217
1614327240000|2021-02-26 08:14:00|17076.9|17075.4|17076.5|17075|17076.9|17075.4|17074.9|17073.4|291
1614327250000|2021-02-26 08:14:10|17076|17074.5|17074.5|17073|17076.5|17075|17073.9|17072.4|144
1614327260000|2021-02-26 08:14:20|17075|17073.5|17075|17073.5|17075.5|17073.5|17074.9|17073|176
1614327270000|2021-02-26 08:14:30|17075.5|17073|17073.5|17072|17075.5|17073|17073.5|17072|92
1614327280000|2021-02-26 08:14:40|17072.5|17071|17071|17069.5|17072.5|17071|17070.5|17069|206
1614327290000|2021-02-26 08:14:50|17072.5|17071|17073.5|17071|17073.5|17072|17072.5|17071|259
1614327300000|2021-02-26 08:15:00|17072.5|17071.4|17074.5|17073|17074.5|17073|17072.5|17071|253
1614327310000|2021-02-26 08:15:10|17073.5|17072|17071.5|17070|17074.5|17073|17071.5|17070|234
1614327320000|2021-02-26 08:15:20|17071|17069.5|17070|17068.5|17071|17069.5|17069.9|17068.4|660
1614327330000|2021-02-26 08:15:30|17069.9|17068.4|17065.5|17064|17070.5|17068.4|17065.5|17064|142
1614327340000|2021-02-26 08:15:40|17067.9|17066.4|17068.5|17067|17068.5|17067|17067.5|17066|290
1614327350000|2021-02-26 08:15:50|17069.5|17068|17069.9|17068.4|17070.5|17069|17069.5|17068|108
1614327360000|2021-02-26 08:16:00|17069.5|17068|17068.5|17067|17069.9|17068.4|17068.5|17066.5|263
1614327370000|2021-02-26 08:16:10|17067.5|17066|17067.5|17066|17068.9|17067.4|17066.5|17065|195
1614327380000|2021-02-26 08:16:20|17068|17066.5|17069.5|17068|17070.5|17069|17067.9|17066|247
1614327390000|2021-02-26 08:16:30|17070|17068.5|17069.5|17068|17070.5|17069|17069.5|17068|588
1614327400000|2021-02-26 08:16:40|17068.5|17067|17069.5|17068|17069.9|17068|17067.5|17066|173
1614327410000|2021-02-26 08:16:50|17069.9|17067.4|17069.5|17068|17069.9|17068|17069|17067.4|38
1614327420000|2021-02-26 08:17:00|17070.5|17069|17073.5|17072|17073.5|17072|17070.5|17069|375
1614327430000|2021-02-26 08:17:10|17072.5|17071|17073.5|17072|17073.5|17072|17071.9|17070.4|317
1614327440000|2021-02-26 08:17:20|17073.9|17072.4|17069.9|17068.4|17074.5|17073|17069.9|17068.4|1240
1614327450000|2021-02-26 08:17:30|17070.9|17068|17070.5|17069|17070.9|17069|17069.5|17068|234
1614327460000|2021-02-26 08:17:40|17070.9|17069.4|17067.9|17066.4|17072.5|17070.5|17067.9|17066.4|321
1614327470000|2021-02-26 08:17:50|17067.5|17066|17068.9|17067.4|17068.9|17067.4|17066.9|17065.4|54
1614327480000|2021-02-26 08:18:00|17068.5|17067|17067.5|17066|17068.5|17067|17066.9|17065.4|152
1614327490000|2021-02-26 08:18:10|17068.5|17067|17068.5|17067|17068.9|17067.4|17067|17065.5|236
1614327500000|2021-02-26 08:18:20|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|48
1614327510000|2021-02-26 08:18:30|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|195
1614327520000|2021-02-26 08:18:40|17069.5|17068|17068.5|17067|17069.5|17068|17067.9|17066.4|139
1614327530000|2021-02-26 08:18:50|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|208
1614327540000|2021-02-26 08:19:00|17070|17068.5|17069.9|17068.4|17070|17068.5|17068.5|17067|247
1614327550000|2021-02-26 08:19:10|17069.5|17068|17063.9|17062.4|17069.9|17068.4|17063.9|17062.4|446
1614327560000|2021-02-26 08:19:20|17062.9|17061.4|17062.5|17061|17063.9|17062.4|17061|17059.5|192
1614327570000|2021-02-26 08:19:30|17063|17061.5|17062.5|17061|17063.9|17062.4|17061.5|17060|214
1614327580000|2021-02-26 08:19:40|17061.5|17060|17060.9|17059.4|17061.9|17060.4|17060.5|17059|161
1614327590000|2021-02-26 08:19:50|17061|17059.5|17058.5|17057|17061|17059.5|17058.5|17057|382
1614327600000|2021-02-26 08:20:00|17060.5|17059|17063|17061.5|17063.5|17062|17060.5|17059|342
1614327610000|2021-02-26 08:20:10|17063.5|17062|17062|17060.5|17063.9|17062.4|17062|17060.5|183
1614327620000|2021-02-26 08:20:20|17062.5|17061|17065.5|17063|17065.5|17064|17062|17060|264
1614327630000|2021-02-26 08:20:30|17065|17063.5|17065.9|17064.4|17066.5|17065|17064.5|17063|135
1614327640000|2021-02-26 08:20:40|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|217
1614327650000|2021-02-26 08:20:50|17067|17065.5|17066.9|17065.4|17067.9|17066.4|17066.9|17065.4|31
1614327660000|2021-02-26 08:21:00|17067.5|17065|17068.5|17067|17068.9|17067.4|17066.9|17065|111
1614327670000|2021-02-26 08:21:10|17069|17067.5|17071|17068.5|17071.5|17069.5|17069|17067.5|333
1614327680000|2021-02-26 08:21:20|17071.5|17069|17071.5|17070|17072.5|17071|17071|17069|48
1614327690000|2021-02-26 08:21:30|17070.5|17069|17069.5|17067|17071.5|17069|17068.5|17067|234
1614327700000|2021-02-26 08:21:40|17069|17067.5|17068.5|17067|17069.5|17068|17068.5|17067|46
1614327710000|2021-02-26 08:21:50|17068.9|17067.4|17070|17068.5|17070.5|17069|17067.5|17066|130
1614327720000|2021-02-26 08:22:00|17070.5|17069|17069.5|17068|17072.5|17071|17069.5|17068|151
1614327730000|2021-02-26 08:22:10|17069|17067.5|17071|17069.5|17071.5|17070|17069|17067.5|194
1614327740000|2021-02-26 08:22:20|17071.5|17070|17072.5|17071|17073|17071.5|17071.5|17070|127
1614327750000|2021-02-26 08:22:30|17072|17070.5|17072.5|17071|17073.5|17072|17072|17070.5|143
1614327760000|2021-02-26 08:22:40|17072.9|17071.4|17073.5|17072|17073.5|17072|17072.5|17071|59
1614327770000|2021-02-26 08:22:50|17074.5|17073|17072.9|17071.4|17074.5|17073|17072|17070.5|74
1614327780000|2021-02-26 08:23:00|17072.5|17071|17072.9|17071.4|17073.5|17072|17072.5|17071|288
1614327790000|2021-02-26 08:23:10|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|109
1614327800000|2021-02-26 08:23:20|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.5|17070|15
1614327810000|2021-02-26 08:23:30|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|31
1614327820000|2021-02-26 08:23:40|17073.5|17072|17071.5|17070|17073.5|17072|17071.5|17070|133
1614327830000|2021-02-26 08:23:50|17071.9|17070.4|17069.5|17068|17071.9|17070.4|17069|17067.5|79
1614327840000|2021-02-26 08:24:00|17069.9|17068.4|17069.5|17068|17069.9|17068.4|17068.9|17067|165
1614327850000|2021-02-26 08:24:10|17068.5|17067|17068.5|17067|17069.9|17068|17068.5|17067|154
1614327860000|2021-02-26 08:24:20|17069.5|17068|17068|17066.5|17070|17068.5|17068|17066.5|101
1614327870000|2021-02-26 08:24:30|17067.5|17066|17064.5|17062|17067.5|17066|17063.5|17062|127
1614327880000|2021-02-26 08:24:40|17063.5|17062.4|17065.5|17064|17065.5|17064|17063.5|17062.4|88
1614327890000|2021-02-26 08:24:50|17065.9|17064.4|17065.5|17064|17065.9|17064.4|17065|17063|47
1614327900000|2021-02-26 08:25:00|17066|17064.5|17069.5|17068|17069.5|17068|17065.9|17064.4|113
1614327910000|2021-02-26 08:25:10|17069|17067.5|17069.9|17068.4|17070|17068.5|17069|17067.5|54
1614327920000|2021-02-26 08:25:20|17070|17068.5|17071.5|17070|17071.9|17070.4|17070|17068.5|226
1614327930000|2021-02-26 08:25:30|17071|17069.5|17071.5|17070|17072|17070|17071|17069.5|112
1614327940000|2021-02-26 08:25:40|17071|17069.5|17071|17069.5|17071|17069.5|17070|17068.5|80
1614327950000|2021-02-26 08:25:50|17070.5|17069|17071.5|17070|17071.5|17070|17070|17068.5|174
1614327960000|2021-02-26 08:26:00|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|21
1614327970000|2021-02-26 08:26:10|17072.9|17071.4|17074.5|17073|17074.5|17073|17072.5|17071|84
1614327980000|2021-02-26 08:26:20|17074|17072.5|17075|17073.5|17077|17075.4|17074|17072.5|264
1614327990000|2021-02-26 08:26:30|17074.5|17073|17076.5|17075|17076.5|17075|17074.5|17073|84
1614328000000|2021-02-26 08:26:40|17076|17074.5|17075.9|17074.4|17076.5|17075|17075.9|17074.4|89
1614328010000|2021-02-26 08:26:50|17075.5|17074|17075.5|17074|17075.9|17074.4|17075.5|17074|59
1614328020000|2021-02-26 08:27:00|17075|17073.5|17076|17074.5|17076|17074.5|17074.5|17073|184
1614328030000|2021-02-26 08:27:10|17076.5|17075|17077|17075.5|17077|17075.5|17076.5|17075|88
1614328040000|2021-02-26 08:27:20|17076.5|17075|17074.5|17073|17076.9|17075.4|17074.5|17073|404
1614328050000|2021-02-26 08:27:30|17076.5|17075|17078|17076.5|17078.5|17077|17076|17074.5|347
1614328060000|2021-02-26 08:27:40|17077.5|17076|17075.5|17074|17078.5|17076.5|17075.5|17074|213
1614328070000|2021-02-26 08:27:50|17074.5|17073|17074.5|17073|17075.9|17074.4|17073.9|17072.4|323
1614328080000|2021-02-26 08:28:00|17073.9|17072.4|17074.5|17073|17076.5|17075|17073.9|17072.4|755
1614328090000|2021-02-26 08:28:10|17075|17073.5|17076.5|17075|17077.5|17076|17075|17073.5|342
1614328100000|2021-02-26 08:28:20|17076|17074.5|17076.5|17075|17076.5|17075|17076|17074.5|15
1614328110000|2021-02-26 08:28:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.5|17075|65
1614328120000|2021-02-26 08:28:40|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|46
1614328130000|2021-02-26 08:28:50|17078.5|17077|17077.5|17076|17078.5|17077|17075.9|17074|345
1614328140000|2021-02-26 08:29:00|17078|17076.5|17078.5|17077|17078.5|17077|17077.5|17076|82
1614328150000|2021-02-26 08:29:10|17078.9|17077.4|17079.9|17078.4|17080.5|17079|17078.5|17077|124
1614328160000|2021-02-26 08:29:20|17079.5|17078|17078.9|17077.4|17079.5|17078|17077.5|17076|104
1614328170000|2021-02-26 08:29:30|17079|17077.5|17079.5|17078|17079.9|17078.4|17078.9|17077|81
1614328180000|2021-02-26 08:29:40|17078.5|17077|17076.5|17075|17078.9|17077.4|17076.5|17075|614
1614328190000|2021-02-26 08:29:50|17075.9|17074.4|17071.9|17070.4|17076.5|17075|17071.9|17070.4|153
1614328200000|2021-02-26 08:30:00|17071.5|17070|17072|17070.5|17074.5|17073|17069.9|17068.4|250
1614328210000|2021-02-26 08:30:10|17071.5|17070|17072.5|17071|17074.9|17073.4|17071.5|17070|231
1614328220000|2021-02-26 08:30:20|17072|17070.5|17073.5|17072|17074.5|17073|17071.5|17069.6|368
1614328230000|2021-02-26 08:30:30|17073|17071.5|17073.5|17072|17073.5|17072|17073|17071.5|15
1614328240000|2021-02-26 08:30:40|17073|17071.5|17073.5|17072|17073.5|17072|17073|17071.5|76
1614328250000|2021-02-26 08:30:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.5|17072|6
1614328260000|2021-02-26 08:31:00|17073.5|17072|17074|17072.5|17074|17072.5|17073.5|17072|17
1614328270000|2021-02-26 08:31:10|17074.5|17073|17077.9|17076.4|17078.5|17076.4|17074.5|17073|144
1614328280000|2021-02-26 08:31:20|17078.5|17076|17078.9|17077.4|17079.9|17078.4|17077.5|17076|49
1614328290000|2021-02-26 08:31:30|17078|17076.5|17076|17074.5|17078|17076.5|17075.5|17074|212
1614328300000|2021-02-26 08:31:40|17075.5|17074|17074.5|17073|17075.5|17074|17073|17071.5|220
1614328310000|2021-02-26 08:31:50|17074.9|17073.4|17070.5|17069|17075.5|17074|17070.5|17069|433
1614328320000|2021-02-26 08:32:00|17069.9|17068.4|17065.5|17064|17069.9|17068.4|17063.5|17062|609
1614328330000|2021-02-26 08:32:10|17064.5|17063|17067.5|17066|17067.5|17066|17064.5|17063|253
1614328340000|2021-02-26 08:32:20|17068.5|17067|17074.9|17073.4|17074.9|17073.4|17068.5|17067|309
1614328350000|2021-02-26 08:32:30|17075|17073.5|17078|17076.5|17078.5|17077|17074.9|17073|403
1614328360000|2021-02-26 08:32:40|17077.5|17076|17076|17074.5|17078|17076.5|17075.5|17074|206
1614328370000|2021-02-26 08:32:50|17075.9|17074.4|17077|17075.5|17077|17075.5|17074.5|17073|233
1614328380000|2021-02-26 08:33:00|17076.9|17075.4|17078.5|17077|17078.9|17077.4|17076.9|17075|180
1614328390000|2021-02-26 08:33:10|17079.5|17077.5|17081.5|17080|17081.5|17080|17078.9|17077.4|225
1614328400000|2021-02-26 08:33:20|17082.5|17081|17083|17081.5|17083.9|17082.4|17081.9|17080.4|700
1614328410000|2021-02-26 08:33:30|17083.5|17081|17087.9|17086.4|17088.5|17087|17083|17081|555
1614328420000|2021-02-26 08:33:40|17086.9|17085.4|17082.9|17081.4|17087.5|17086|17082.9|17081.4|374
1614328430000|2021-02-26 08:33:50|17083|17081.5|17083.9|17082.4|17084.5|17083|17080|17078.5|173
1614328440000|2021-02-26 08:34:00|17083.5|17082|17085.5|17084|17086.9|17085.4|17081.9|17080.4|209
1614328450000|2021-02-26 08:34:10|17083.5|17082|17083.5|17082|17084.9|17083.4|17082.9|17081.4|234
1614328460000|2021-02-26 08:34:20|17082.9|17081.4|17084.9|17083.4|17085.9|17084.4|17082.5|17081|294
1614328470000|2021-02-26 08:34:30|17085.5|17084|17083.9|17082.4|17085.5|17084|17083|17081.5|93
1614328480000|2021-02-26 08:34:40|17085|17083.5|17087.9|17086.4|17087.9|17086.4|17085|17083.5|262
1614328490000|2021-02-26 08:34:50|17088.9|17087.4|17087.9|17086.4|17088.9|17087.4|17086.4|17084.9|407
1614328500000|2021-02-26 08:35:00|17087.4|17085.9|17085.9|17084.4|17087.9|17086.4|17085.4|17083.9|231
1614328510000|2021-02-26 08:35:10|17085.4|17083.9|17085.4|17083.9|17086.9|17085.4|17085|17083.5|469
1614328520000|2021-02-26 08:35:20|17085|17083.5|17090.4|17088.9|17090.9|17089.4|17085|17083.5|447
1614328530000|2021-02-26 08:35:30|17090.9|17089.4|17089.4|17087.9|17092|17090.5|17089.4|17087.9|411
1614328540000|2021-02-26 08:35:40|17090.9|17089.4|17091.9|17090.4|17092.4|17090.9|17090.4|17088.9|118
1614328550000|2021-02-26 08:35:50|17090.4|17088.9|17091.4|17089.9|17091.9|17090.4|17089.9|17088.4|96
1614328560000|2021-02-26 08:36:00|17091.6|17090.1|17093.4|17091.9|17093.4|17091.9|17091.6|17090.1|379
1614328570000|2021-02-26 08:36:10|17092.9|17091.4|17094.4|17092.9|17094.9|17093.4|17092.9|17091.4|292
1614328580000|2021-02-26 08:36:20|17094.9|17093.4|17091.4|17089.9|17094.9|17093.4|17091.4|17089.9|325
1614328590000|2021-02-26 08:36:30|17090.9|17089.4|17094.4|17092.9|17095.4|17093.8|17089.9|17088.4|295
1614328600000|2021-02-26 08:36:40|17094.9|17093.4|17099.4|17097.9|17099.9|17097.9|17094.9|17093.4|371
1614328610000|2021-02-26 08:36:50|17098.9|17097.4|17099.9|17098.4|17102.4|17100.9|17098.9|17097.4|501
1614328620000|2021-02-26 08:37:00|17098.9|17097.4|17099.9|17098.4|17102.4|17100.9|17098.9|17097.4|341
1614328630000|2021-02-26 08:37:10|17100.4|17098.9|17102.4|17099.9|17102.4|17100.4|17099.9|17098.4|150
1614328640000|2021-02-26 08:37:20|17102|17100.5|17102.9|17101.4|17103.4|17101.4|17100.4|17098.9|236
1614328650000|2021-02-26 08:37:30|17102.4|17100.9|17097.9|17096.4|17102.4|17100.9|17097.9|17096.4|860
1614328660000|2021-02-26 08:37:40|17096.9|17095.4|17098.9|17097.4|17099.9|17098.4|17096.4|17094.9|67
1614328670000|2021-02-26 08:37:50|17098.4|17096.9|17100.4|17098.9|17100.9|17099.4|17097.9|17096.4|423
1614328680000|2021-02-26 08:38:00|17100|17098.5|17102.9|17101.4|17102.9|17101.4|17100|17098.5|318
1614328690000|2021-02-26 08:38:10|17103.4|17101.9|17102.9|17101.4|17103.9|17102.4|17102.4|17100.9|306
1614328700000|2021-02-26 08:38:20|17103.4|17101.9|17103.9|17102.4|17104.4|17102.9|17101.4|17099.9|210
1614328710000|2021-02-26 08:38:30|17104.9|17103.4|17103.9|17101.4|17105.4|17103.9|17102.9|17101.4|267
1614328720000|2021-02-26 08:38:40|17102.9|17100.4|17103.9|17102.4|17103.9|17102.4|17101.9|17100.4|514
1614328730000|2021-02-26 08:38:50|17104|17102.5|17102.4|17100.9|17104.9|17103.4|17102.4|17100.9|467
1614328740000|2021-02-26 08:39:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17100.4|17098.9|329
1614328750000|2021-02-26 08:39:10|17102|17100.5|17099.4|17097.9|17102.4|17100.9|17099.4|17097.9|399
1614328760000|2021-02-26 08:39:20|17099.9|17098.4|17097.9|17096.4|17100.9|17099.4|17097.9|17096.4|441
1614328770000|2021-02-26 08:39:30|17098.9|17097.4|17094.9|17093.4|17098.9|17097.4|17094.4|17092.9|728
1614328780000|2021-02-26 08:39:40|17094.4|17092.9|17090|17088.5|17095.4|17093.9|17089.9|17087.9|435
1614328790000|2021-02-26 08:39:50|17088|17086.5|17090.4|17088.9|17090.4|17088.9|17086.9|17085.4|390
1614328800000|2021-02-26 08:40:00|17091.4|17089.9|17096.4|17094.9|17096.4|17094.9|17091|17089.5|304
1614328810000|2021-02-26 08:40:10|17096|17093.9|17096.9|17095.4|17097.9|17096.4|17095.9|17093.9|297
1614328820000|2021-02-26 08:40:20|17097.9|17096.4|17097.9|17096.4|17098.4|17096.4|17096|17094.5|246
1614328830000|2021-02-26 08:40:30|17098.4|17096.9|17098.9|17097.4|17098.9|17097.4|17098.4|17096.9|85
1614328840000|2021-02-26 08:40:40|17098|17096.5|17098|17096.5|17098.4|17096.9|17095.5|17094|254
1614328850000|2021-02-26 08:40:50|17098.4|17096.9|17104.4|17102.9|17104.4|17102.9|17098.4|17096.9|665
1614328860000|2021-02-26 08:41:00|17104.9|17103.4|17102.4|17100.9|17106|17104.5|17101.9|17100.4|491
1614328870000|2021-02-26 08:41:10|17103.4|17101.9|17104.9|17103.4|17105.4|17103.9|17103.4|17101.9|141
1614328880000|2021-02-26 08:41:20|17105.4|17103.9|17101.9|17100.4|17106|17104.5|17101.9|17100.4|273
1614328890000|2021-02-26 08:41:30|17100.9|17099.4|17103.9|17102.4|17104.4|17102.9|17100.9|17099.4|238
1614328900000|2021-02-26 08:41:40|17104|17102.5|17105|17103.5|17105.4|17103.9|17102|17100.5|533
1614328910000|2021-02-26 08:41:50|17105.4|17103.9|17108|17106.5|17108|17106.5|17105.4|17103.9|263
1614328920000|2021-02-26 08:42:00|17108.4|17106.9|17107.9|17105.4|17109|17107.5|17106.9|17105.4|325
1614328930000|2021-02-26 08:42:10|17107.4|17104.9|17107|17105.5|17108|17106.5|17106.9|17104.9|334
1614328940000|2021-02-26 08:42:20|17107.4|17105.9|17106.4|17104.9|17109.4|17107.4|17106.4|17104.9|278
1614328950000|2021-02-26 08:42:30|17106.9|17105.4|17105|17103.5|17106.9|17105.4|17105|17103.5|72
1614328960000|2021-02-26 08:42:40|17105.4|17103.9|17105.4|17103.9|17105.9|17104.4|17104.9|17103.4|4480
1614328970000|2021-02-26 08:42:50|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17104.9|17102.9|313
1614328980000|2021-02-26 08:43:00|17106|17104.5|17105.4|17103.9|17106.4|17104.9|17103|17101.5|423
1614328990000|2021-02-26 08:43:10|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|329
1614329000000|2021-02-26 08:43:20|17104.9|17103.4|17101|17099.5|17104.9|17103.4|17101|17099.5|112
1614329010000|2021-02-26 08:43:30|17101.4|17099.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|289
1614329020000|2021-02-26 08:43:40|17103.9|17102.4|17102|17100.5|17103.9|17102.4|17101.4|17099.9|84
1614329030000|2021-02-26 08:43:50|17101.9|17100.4|17102.4|17100.9|17102.4|17100.9|17100.4|17098.9|375
1614329040000|2021-02-26 08:44:00|17101.9|17099.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|109
1614329050000|2021-02-26 08:44:10|17104.4|17102.9|17105.4|17103.9|17106.4|17104.9|17104.4|17102.9|454
1614329060000|2021-02-26 08:44:20|17105|17103.5|17103.9|17102.4|17105.4|17103.5|17103.9|17101.9|252
1614329070000|2021-02-26 08:44:30|17104.4|17101.9|17108|17106.5|17108|17106.5|17103.9|17101.9|194
1614329080000|2021-02-26 08:44:40|17107.9|17106.4|17110.4|17108.9|17110.4|17108.9|17107.4|17105.9|991
1614329090000|2021-02-26 08:44:50|17110.9|17109.4|17109.4|17107.9|17110.9|17109.4|17107.4|17105.9|312
1614329100000|2021-02-26 08:45:00|17108.4|17106.9|17107.9|17106.4|17109.9|17108.4|17106.9|17105.4|133
1614329110000|2021-02-26 08:45:10|17108|17106.5|17107.9|17106.4|17108|17106.5|17106.9|17105.4|160
1614329120000|2021-02-26 08:45:20|17108.3|17106.8|17110.4|17108.9|17110.4|17108.9|17107.9|17106.4|209
1614329130000|2021-02-26 08:45:30|17110.9|17109.4|17108.9|17107.4|17110.9|17109.4|17107.4|17105.9|244
1614329140000|2021-02-26 08:45:40|17107.9|17106.4|17106.4|17104.9|17107.9|17106.4|17106.4|17104.9|139
1614329150000|2021-02-26 08:45:50|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|89
1614329160000|2021-02-26 08:46:00|17106.4|17104.9|17109.3|17107.8|17109.3|17107.8|17106.4|17104.9|293
1614329170000|2021-02-26 08:46:10|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|25
1614329180000|2021-02-26 08:46:20|17108.4|17106.9|17111.9|17110.4|17111.9|17110.4|17107.9|17106.4|294
1614329190000|2021-02-26 08:46:30|17112.4|17110.9|17110.9|17109.4|17112.9|17111.4|17109.9|17107.9|370
1614329200000|2021-02-26 08:46:40|17111|17109.5|17112|17110.5|17113.9|17112.4|17110.4|17108.9|521
1614329210000|2021-02-26 08:46:50|17111.4|17109.9|17115|17113.5|17115.4|17113.9|17109.9|17108.4|242
1614329220000|2021-02-26 08:47:00|17115.4|17113.9|17118.9|17117.4|17118.9|17117.4|17115.4|17113.9|524
1614329230000|2021-02-26 08:47:10|17119.4|17117.9|17118.9|17117.4|17119.4|17117.9|17118.9|17117.4|190
1614329240000|2021-02-26 08:47:20|17118|17116.5|17115.4|17113.9|17118|17116.5|17114.4|17112.9|622
1614329250000|2021-02-26 08:47:30|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17115.9|17113.9|454
1614329260000|2021-02-26 08:47:40|17118|17116.5|17117.4|17115.9|17118.9|17117.4|17117|17115.5|239
1614329270000|2021-02-26 08:47:50|17118.4|17116.9|17121.9|17120.4|17122.9|17121.4|17118.4|17116.9|437
1614329280000|2021-02-26 08:48:00|17121.8|17120.3|17120.4|17118.9|17121.8|17120.3|17119.4|17117.9|273
1614329290000|2021-02-26 08:48:10|17120.9|17119.4|17120.9|17119.4|17121.4|17119.9|17119.4|17117.9|91
1614329300000|2021-02-26 08:48:20|17120.4|17118.9|17118.4|17116.9|17120.4|17118.9|17117.4|17115.9|235
1614329310000|2021-02-26 08:48:30|17118.9|17117.4|17121.9|17120.4|17121.9|17120.4|17118.9|17117.4|284
1614329320000|2021-02-26 08:48:40|17120.9|17119.4|17121.9|17120.4|17121.9|17120.4|17119.4|17117.9|227
1614329330000|2021-02-26 08:48:50|17122.4|17120.9|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|127
1614329340000|2021-02-26 08:49:00|17123|17121.5|17120.4|17118.9|17123|17121.5|17120.4|17118.4|117
1614329350000|2021-02-26 08:49:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.4|17117.9|24
1614329360000|2021-02-26 08:49:20|17119.4|17117.9|17117.9|17116.4|17119.4|17117.9|17117.9|17116.4|140
1614329370000|2021-02-26 08:49:30|17116.9|17115.4|17118.4|17116.9|17118.4|17116.9|17115.9|17114.4|243
1614329380000|2021-02-26 08:49:40|17118.9|17117.4|17118.9|17117.4|17119.9|17118.4|17118.4|17116.9|151
1614329390000|2021-02-26 08:49:50|17119.4|17117.9|17117.4|17115.9|17119.4|17117.9|17117.1|17115.6|343
1614329400000|2021-02-26 08:50:00|17116.4|17114.9|17116.9|17115.4|17118|17116.5|17116.4|17114.9|129
1614329410000|2021-02-26 08:50:10|17116.4|17114.9|17116.4|17114.9|17116.9|17115.4|17115.9|17114.4|155
1614329420000|2021-02-26 08:50:20|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|64
1614329430000|2021-02-26 08:50:30|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|43
1614329440000|2021-02-26 08:50:40|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|27
1614329450000|2021-02-26 08:50:50|17118.9|17117.4|17119|17117.5|17120.4|17118.9|17118.9|17117.4|177
1614329460000|2021-02-26 08:51:00|17119.4|17117.9|17121|17119.5|17121.9|17120.4|17119.4|17117.9|75
1614329470000|2021-02-26 08:51:10|17121.4|17119.9|17123.4|17121.9|17123.4|17121.9|17119.9|17118.4|350
1614329480000|2021-02-26 08:51:20|17123.9|17122.4|17124.4|17122.9|17124.9|17123.4|17122.9|17121.4|216
1614329490000|2021-02-26 08:51:30|17123.9|17122.4|17122.4|17120.9|17123.9|17122.4|17122.4|17120.9|67
1614329500000|2021-02-26 08:51:40|17122.9|17121.4|17118.4|17116.9|17122.9|17121.4|17118.4|17116.9|575
1614329510000|2021-02-26 08:51:50|17119|17117.5|17118.9|17117.4|17119.4|17117.9|17117.4|17115.9|250
1614329520000|2021-02-26 08:52:00|17117.9|17116.4|17119.9|17118.4|17119.9|17118.4|17117.4|17115.9|200
1614329530000|2021-02-26 08:52:10|17119.4|17117.9|17120.4|17118.9|17122.9|17120.9|17119.4|17117.9|149
1614329540000|2021-02-26 08:52:20|17119.9|17118.4|17119.9|17118.4|17120.9|17118.9|17119.9|17118.4|35
1614329550000|2021-02-26 08:52:30|||||||||67
1614329560000|2021-02-26 08:52:40|17118.9|17117.4|17120.4|17118.9|17120.4|17118.9|17117.4|17115.9|235
1614329570000|2021-02-26 08:52:50|17120.9|17118.4|17118.4|17116.9|17120.9|17118.9|17118.4|17116.9|489
1614329580000|2021-02-26 08:53:00|17118|17116.5|17116.4|17114.9|17118|17116.5|17115.9|17114.4|288
1614329590000|2021-02-26 08:53:10|17116|17114.5|17115.4|17113.9|17116.4|17114.9|17114.4|17112.9|319
1614329600000|2021-02-26 08:53:20|17114.9|17113.4|17112|17110.5|17114.9|17113.4|17112|17110.5|167
1614329610000|2021-02-26 08:53:30|17112.9|17111.4|17113|17111.5|17113.4|17111.9|17110.9|17109.4|370
1614329620000|2021-02-26 08:53:40|17113.4|17111.9|17112|17110.5|17114.9|17112.9|17111.9|17110.4|520
1614329630000|2021-02-26 08:53:50|17111.4|17109.9|17113|17111.5|17113.9|17112.4|17111.4|17109.5|234
1614329640000|2021-02-26 08:54:00|17113.4|17111.9|17115.9|17114.4|17115.9|17114.4|17113.4|17111.9|346
1614329650000|2021-02-26 08:54:10|17115.4|17113.9|17114.4|17112.9|17116|17114.5|17114.4|17112.9|252
1614329660000|2021-02-26 08:54:20|17114|17112.5|17117.4|17115.9|17117.4|17115.9|17114|17112.5|94
1614329670000|2021-02-26 08:54:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|195
1614329680000|2021-02-26 08:54:40|17117.4|17115.9|17117.9|17116.4|17119.9|17118.4|17117.4|17115.9|149
1614329690000|2021-02-26 08:54:50|17117.4|17115.9|17117.4|17115.9|17118|17116.5|17117|17115.5|183
1614329700000|2021-02-26 08:55:00|17117.3|17115.8|17114.9|17113.4|17117.4|17115.9|17114.9|17113.4|402
1614329710000|2021-02-26 08:55:10|17115.4|17113.9|17116.4|17114.9|17116.9|17115.4|17114.9|17113.4|106
1614329720000|2021-02-26 08:55:20|17117.4|17115.9|17117.9|17116.4|17117.9|17116.4|17117|17115.5|105
1614329730000|2021-02-26 08:55:30|17115.4|17113.9|17115.4|17113.9|17116.4|17114.9|17115|17112.9|167
1614329740000|2021-02-26 08:55:40|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|34
1614329750000|2021-02-26 08:55:50|17115.9|17114.4|17117.4|17115.9|17117.4|17115.9|17115.9|17114.4|231
1614329760000|2021-02-26 08:56:00|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|106
1614329770000|2021-02-26 08:56:10|17119.8|17118.3|17120.4|17118.9|17121.4|17119.9|17119.8|17117.9|129
1614329780000|2021-02-26 08:56:20|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|107
1614329790000|2021-02-26 08:56:30|17121.8|17120.3|17118.8|17117.3|17122.3|17120.8|17118.4|17116.9|91
1614329800000|2021-02-26 08:56:40|17118|17116.5|17117.4|17115.9|17118.4|17116.9|17116.4|17114.9|133
1614329810000|2021-02-26 08:56:50|17118.4|17116.9|17116.8|17115.3|17118.8|17117.3|17116.4|17114.9|83
1614329820000|2021-02-26 08:57:00|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17115.4|17113.9|117
1614329830000|2021-02-26 08:57:10|17116|17114.5|17117.4|17115.9|17117.4|17115.9|17116|17114.5|11
1614329840000|2021-02-26 08:57:20|17118.4|17116.9|17116.4|17114.9|17118.4|17116.9|17115.4|17113.9|178
1614329850000|2021-02-26 08:57:30|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|73
1614329860000|2021-02-26 08:57:40|17115.4|17113.9|17117.8|17116.3|17117.8|17116.3|17115.4|17113.9|100
1614329870000|2021-02-26 08:57:50|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17115.4|17113.9|186
1614329880000|2021-02-26 08:58:00|17116|17114.5|17114|17112.5|17116.4|17114.9|17113.4|17111.9|175
1614329890000|2021-02-26 08:58:10|17113.4|17111.9|17117.4|17115.9|17117.4|17115.9|17113.4|17111.9|506
1614329900000|2021-02-26 08:58:20|17117|17115.5|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|84
1614329910000|2021-02-26 08:58:30|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|48
1614329920000|2021-02-26 08:58:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116|17114.5|22
1614329930000|2021-02-26 08:58:50|17117.4|17115.9|17118.4|17116.9|17118.8|17117.3|17117.4|17115.9|167
1614329940000|2021-02-26 08:59:00|17117.8|17116.3|17117.9|17116.4|17118.4|17116.9|17117.8|17115.9|237
1614329950000|2021-02-26 08:59:10|17117.4|17115.9|17115.4|17113.9|17117.4|17115.9|17115.4|17113.9|75
1614329960000|2021-02-26 08:59:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|4304
1614329970000|2021-02-26 08:59:30|17114.9|17113.4|17113.4|17111.9|17115.4|17113.9|17113.4|17111.9|242
1614329980000|2021-02-26 08:59:40|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17111.8|17110.3|156
1614329990000|2021-02-26 08:59:50|17113.9|17112.4|17115.4|17113.9|17115.4|17113.9|17113.4|17111.9|178
1614330000000|2021-02-26 09:00:00|17114.9|17113.4|17113.4|17111.9|17115.4|17113.9|17113.4|17111.4|39
1614330010000|2021-02-26 09:00:10|17112.4|17110.9|17111.9|17110.4|17112.4|17110.9|17111.8|17110.3|170
1614330020000|2021-02-26 09:00:20|17112.4|17110.9|17112.8|17111.3|17113.4|17111.9|17111.8|17110.3|338
1614330030000|2021-02-26 09:00:30|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|38
1614330040000|2021-02-26 09:00:40|17112.9|17111.4|17114.4|17112.9|17114.4|17112.9|17112.4|17110.9|343
1614330050000|2021-02-26 09:00:50|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|167
1614330060000|2021-02-26 09:01:00|17115.5|17114|17115.5|17114|17116.5|17115|17115.1|17113.6|8471
1614330070000|2021-02-26 09:01:10|17116.5|17115|17116.5|17115|17117.1|17115.6|17116.1|17114.6|38
1614330080000|2021-02-26 09:01:20|17116.1|17114.6|17115.5|17114|17116.1|17114.6|17114.5|17113|45
1614330090000|2021-02-26 09:01:30|17115.1|17113.6|17113.5|17112|17115.5|17114|17113.5|17112|79
1614330100000|2021-02-26 09:01:40|17113.1|17111.6|17116.5|17115|17116.5|17115|17113.1|17111.6|127
1614330110000|2021-02-26 09:01:50|17115.5|17114|17116.5|17115|17116.9|17115|17115.5|17114|111
1614330120000|2021-02-26 09:02:00|17116.9|17115.4|17115.5|17114|17116.9|17115.4|17114.5|17113|145
1614330130000|2021-02-26 09:02:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|160
1614330140000|2021-02-26 09:02:20|17114|17112.5|17112.5|17111|17114|17112.5|17112.5|17111|91
1614330150000|2021-02-26 09:02:30|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|203
1614330160000|2021-02-26 09:02:40|17115.5|17114|17112.9|17111.4|17115.5|17114|17112.5|17111|260
1614330170000|2021-02-26 09:02:50|17113|17111.5|17113.5|17112|17113.5|17112|17112.9|17111.4|271
1614330180000|2021-02-26 09:03:00|17113|17111.5|17111.5|17110|17113.5|17112|17111.5|17110|1285
1614330190000|2021-02-26 09:03:10|17111.4|17109.9|17111|17109.5|17111.4|17109.9|17110|17108.5|451
1614330200000|2021-02-26 09:03:20|17110.5|17109|17111.5|17110|17111.5|17110|17110|17108.5|80
1614330210000|2021-02-26 09:03:30|17111.6|17110.1|17109.5|17108|17112.5|17110.5|17109.5|17108|148
1614330220000|2021-02-26 09:03:40|17109.8|17108.3|17109.5|17108|17109.8|17108.3|17108.5|17107|330
1614330230000|2021-02-26 09:03:50|17108.5|17107|17106.5|17105|17109.5|17108|17106.5|17105|242
1614330240000|2021-02-26 09:04:00|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|334
1614330250000|2021-02-26 09:04:10|17106.9|17105.4|17108.5|17107|17108.5|17107|17106.5|17105|167
1614330260000|2021-02-26 09:04:20|17109|17107.5|17109.5|17108|17109.5|17108|17108.5|17107|136
1614330270000|2021-02-26 09:04:30|17108.9|17107.4|17110.5|17109|17110.5|17109|17108.5|17107|203
1614330280000|2021-02-26 09:04:40|17109.9|17108.4|17109.5|17108|17110|17108.5|17108.5|17107|316
1614330290000|2021-02-26 09:04:50|17110.5|17109|17109.5|17108|17111.5|17110|17109.5|17108|181
1614330300000|2021-02-26 09:05:00|17109.9|17108.4|17113.5|17112|17113.5|17112|17109.9|17108.4|208
1614330310000|2021-02-26 09:05:10|17113|17111.5|17114.5|17113|17114.5|17113|17112.5|17111|481
1614330320000|2021-02-26 09:05:20|17114|17112.5|17114.5|17113|17114.5|17113|17112.5|17111|181
1614330330000|2021-02-26 09:05:30|17113.5|17112|17113.5|17112|17114|17112.5|17113.5|17112|21
1614330340000|2021-02-26 09:05:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|265
1614330350000|2021-02-26 09:05:50|17115|17113.5|17115.5|17114|17115.5|17114|17114.5|17113|15
1614330360000|2021-02-26 09:06:00|17115|17113.5|17115.5|17114|17116.5|17115|17115|17113.5|92
1614330370000|2021-02-26 09:06:10|17115|17113.5|17115.9|17114.4|17115.9|17114.4|17114.5|17113|320
1614330380000|2021-02-26 09:06:20|17115.5|17114|17115.5|17114|17116.5|17114.4|17115|17113|107
1614330390000|2021-02-26 09:06:30|17115|17113.5|17111|17109.5|17115.5|17113.5|17110.5|17109|151
1614330400000|2021-02-26 09:06:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|25
1614330410000|2021-02-26 09:06:50|17111.9|17110.4|17113.5|17112|17114.5|17113|17111.9|17110.4|78
1614330420000|2021-02-26 09:07:00|17113|17111.5|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|170
1614330430000|2021-02-26 09:07:10|||||||||16
1614330440000|2021-02-26 09:07:20|17113.9|17112.4|17113.9|17112.4|17114.5|17113|17113.9|17112|106
1614330450000|2021-02-26 09:07:30|17113.5|17112|17111.9|17110.4|17113.5|17112|17111.9|17110|119
1614330460000|2021-02-26 09:07:40|17109.9|17108.4|17109.5|17108|17110|17108.5|17108.5|17107|264
1614330470000|2021-02-26 09:07:50|17108.9|17107.4|17108|17106.5|17109|17107.5|17108|17106.5|1105
1614330480000|2021-02-26 09:08:00|17107|17105.5|17108|17106.5|17108.5|17106.5|17106.9|17105.4|277
1614330490000|2021-02-26 09:08:10|17108.5|17107|17108.5|17107|17108.5|17107|17107.9|17106.4|1182
1614330500000|2021-02-26 09:08:20|17108.9|17107.4|17110.5|17109|17110.9|17109.4|17108.6|17107.1|2950
1614330510000|2021-02-26 09:08:30|17110.9|17109.4|17109.9|17108.4|17110.9|17109.4|17108.5|17107|833
1614330520000|2021-02-26 09:08:40|17110.4|17108.9|17108.4|17106.9|17110.4|17108.9|17108.4|17106.9|214
1614330530000|2021-02-26 09:08:50|17107.9|17106.4|17107.8|17106.3|17110.4|17108.9|17107.4|17105.9|570
1614330540000|2021-02-26 09:09:00|17107.9|17106.4|17111.4|17109.9|17111.4|17109.9|17107.9|17106.4|265
1614330550000|2021-02-26 09:09:10|17110.9|17109.4|17110.4|17108.9|17112.4|17110.4|17109.4|17107.9|149
1614330560000|2021-02-26 09:09:20|17110.9|17109.4|17109.9|17108.4|17110.9|17109.4|17109.4|17107.4|190
1614330570000|2021-02-26 09:09:30|17109.4|17107.9|17108.9|17107.4|17109.4|17107.9|17108.9|17106.9|175
1614330580000|2021-02-26 09:09:40|17108.4|17106.9|17107.9|17106.4|17108.4|17106.9|17107.9|17106.4|21
1614330590000|2021-02-26 09:09:50|17108.4|17106.9|17107.8|17106.3|17108.4|17106.9|17107.8|17105.9|78
1614330600000|2021-02-26 09:10:00|17105.9|17104.4|17105.4|17103.9|17105.9|17104.4|17105.4|17103.9|386
1614330610000|2021-02-26 09:10:10|17105.9|17104.4|17106.4|17104.9|17106.9|17105.4|17105.9|17104.4|566
1614330620000|2021-02-26 09:10:20|17105.9|17104.4|17107.9|17106.4|17107.9|17106.4|17104.9|17103.4|192
1614330630000|2021-02-26 09:10:30|17108.4|17106.9|17106.4|17104.9|17108.4|17106.9|17105.9|17104.4|121
1614330640000|2021-02-26 09:10:40|17106.9|17105.4|17108.4|17106.9|17108.8|17107.3|17106.4|17104.9|463
1614330650000|2021-02-26 09:10:50|17108.9|17106.4|17106.9|17105.4|17108.9|17106.9|17106.9|17105.4|28
1614330660000|2021-02-26 09:11:00|17106.8|17105.3|17106.4|17104.9|17106.9|17105.4|17105.4|17103.4|237
1614330670000|2021-02-26 09:11:10|17105.9|17104.4|17107.4|17105.9|17107.4|17105.9|17105.9|17104.4|139
1614330680000|2021-02-26 09:11:20|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.4|17105.9|62
1614330690000|2021-02-26 09:11:30|17107.5|17106|17108.4|17106.9|17108.4|17106.9|17107.5|17105.4|245
1614330700000|2021-02-26 09:11:40|17107.5|17106|17109.4|17107.9|17109.9|17108.4|17107.5|17106|483
1614330710000|2021-02-26 09:11:50|17108.9|17107.4|17110.9|17109.4|17110.9|17109.4|17108.4|17106.9|195
1614330720000|2021-02-26 09:12:00|17110.5|17109|17111.9|17110.4|17111.9|17110.4|17110.5|17109|196
1614330730000|2021-02-26 09:12:10|17111.8|17110.3|17111.9|17110.4|17111.9|17110.4|17111.8|17110.3|38
1614330740000|2021-02-26 09:12:20|17112.4|17110.9|17112.8|17111.3|17113.4|17111.4|17111.9|17110.4|379
1614330750000|2021-02-26 09:12:30|17112.9|17111.4|17111.8|17110.3|17113.4|17111.9|17111.8|17110.3|213
1614330760000|2021-02-26 09:12:40|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17109.9|17108.4|115
1614330770000|2021-02-26 09:12:50|17110.8|17109.3|17112.9|17111.4|17112.9|17111.4|17110.8|17109.3|63
1614330780000|2021-02-26 09:13:00|17113.4|17111.9|17110.8|17109.3|17113.4|17111.9|17110.4|17108.9|69
1614330790000|2021-02-26 09:13:10|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17108.9|17107.4|83
1614330800000|2021-02-26 09:13:20|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|540
1614330810000|2021-02-26 09:13:30|17111.4|17109.9|17110.4|17108.9|17111.4|17109.9|17109.4|17107.9|224
1614330820000|2021-02-26 09:13:40|17109.9|17108.4|17111.4|17109.9|17111.9|17110.4|17109.4|17107.9|197
1614330830000|2021-02-26 09:13:50|17111.9|17110.4|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|57
1614330840000|2021-02-26 09:14:00|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17109.9|17108.4|527
1614330850000|2021-02-26 09:14:10|17110.9|17109.4|17110.5|17109|17110.9|17109.4|17109.9|17108.4|3151
1614330860000|2021-02-26 09:14:20|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|74
1614330870000|2021-02-26 09:14:30|17110.5|17109|17111.5|17110|17111.9|17110.4|17110.5|17109|497
1614330880000|2021-02-26 09:14:40|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|440
1614330890000|2021-02-26 09:14:50|||||||||82
1614330900000|2021-02-26 09:15:00|17109.4|17107.9|17109.9|17108.4|17110.8|17109.3|17108.9|17107.4|188
1614330910000|2021-02-26 09:15:10|17109.4|17107.9|17108.9|17107.4|17109.9|17108.4|17107.9|17106.4|186
1614330920000|2021-02-26 09:15:20|17108.4|17106.9|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|169
1614330930000|2021-02-26 09:15:30|17108.4|17106.9|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|98
1614330940000|2021-02-26 09:15:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|180
1614330950000|2021-02-26 09:15:50|17107.9|17106.4|17107.5|17106|17107.9|17106.4|17106.9|17105.4|153
1614330960000|2021-02-26 09:16:00|17107.9|17106.4|17105.9|17104.4|17107.9|17106.4|17105.5|17104|200
1614330970000|2021-02-26 09:16:10|17105.5|17104|17105.4|17103.9|17105.9|17104.4|17104.9|17103.4|275
1614330980000|2021-02-26 09:16:20|17104.9|17103.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|154
1614330990000|2021-02-26 09:16:30|17104.4|17102.9|17103.4|17101.9|17104.5|17103|17103.4|17101.9|337
1614331000000|2021-02-26 09:16:40|17102.9|17101.4|17100|17098.5|17102.9|17101.4|17100|17098.5|99
1614331010000|2021-02-26 09:16:50|17099.5|17098|17098|17096.5|17100|17098.5|17098|17096.5|4512
1614331020000|2021-02-26 09:17:00|17098.5|17097|17098.5|17097|17099|17097.5|17097.9|17096.4|139
1614331030000|2021-02-26 09:17:10|17098.9|17097.4|17098.5|17097|17099|17097.5|17098.5|17097|209
1614331040000|2021-02-26 09:17:20|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17097.5|17096|530
1614331050000|2021-02-26 09:17:30|||||||||251
1614331060000|2021-02-26 09:17:40|17099.5|17098|17099.5|17098|17099.5|17098|17098.9|17097.4|234
1614331070000|2021-02-26 09:17:50|17099.9|17098.4|17101.5|17100|17101.5|17100|17099.9|17098.4|223
1614331080000|2021-02-26 09:18:00|17100.5|17099|17100.5|17099|17100.9|17099|17099.5|17098|132
1614331090000|2021-02-26 09:18:10|17099|17097.5|17098.5|17097|17099.9|17098.4|17098.5|17097|240
1614331100000|2021-02-26 09:18:20|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.5|17097|204
1614331110000|2021-02-26 09:18:30|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.5|17097|74
1614331120000|2021-02-26 09:18:40|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|95
1614331130000|2021-02-26 09:18:50|17099|17097.5|17098.9|17097.4|17099|17097.5|17098.5|17097|26
1614331140000|2021-02-26 09:19:00|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|47
1614331150000|2021-02-26 09:19:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|5
1614331160000|2021-02-26 09:19:20|17099|17097.5|17100.5|17099|17100.5|17099|17099|17097.5|97
1614331170000|2021-02-26 09:19:30|17100|17098.5|17099.5|17098|17100.5|17099|17099|17097.5|177
1614331180000|2021-02-26 09:19:40|17100|17098.5|17103.5|17102|17103.5|17102|17100|17098.5|431
1614331190000|2021-02-26 09:19:50|17103.9|17102.4|17103.5|17102|17103.9|17102.4|17103.5|17102|73
1614331200000|2021-02-26 09:20:00|17103.9|17102.4|17104.5|17103|17105.5|17104|17103.5|17102|176
1614331210000|2021-02-26 09:20:10|17105|17103.5|17104.5|17103|17105.5|17104|17104.5|17103|193
1614331220000|2021-02-26 09:20:20|17103.5|17102|17104.5|17103|17104.9|17103.4|17103.5|17102|582
1614331230000|2021-02-26 09:20:30|17104|17102.5|17103.5|17102|17104.5|17103|17103.5|17102|449
1614331240000|2021-02-26 09:20:40|17103.3|17101.8|17101.9|17100.4|17103.3|17101.8|17101.9|17100.4|53
1614331250000|2021-02-26 09:20:50|17100.5|17099|17100.9|17099.4|17101.9|17100.4|17100.5|17099|219
1614331260000|2021-02-26 09:21:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|215
1614331270000|2021-02-26 09:21:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.5|17100|1070
1614331280000|2021-02-26 09:21:20|17101.5|17100|17104.9|17103.4|17106.3|17104.8|17100.9|17099.4|498
1614331290000|2021-02-26 09:21:30|17104.5|17103|17102.9|17101.4|17104.5|17103|17102|17100.5|83
1614331300000|2021-02-26 09:21:40|17102.5|17101|17100.5|17099|17102.5|17101|17099.9|17098|84
1614331310000|2021-02-26 09:21:50|17100|17098.5|17099.9|17098.4|17100|17098.5|17099.5|17098|38
1614331320000|2021-02-26 09:22:00|17099.5|17098|17099.5|17098|17099.9|17098.4|17099.5|17098|38
1614331330000|2021-02-26 09:22:10|17100.5|17099|17099.9|17098.4|17100.5|17099|17098.5|17097|63
1614331340000|2021-02-26 09:22:20|17099.5|17098|17100.5|17099|17100.9|17099.4|17099.5|17098|10
1614331350000|2021-02-26 09:22:30|17100.9|17099.4|17100.9|17099.4|17101.9|17100.4|17100.5|17099|152
1614331360000|2021-02-26 09:22:40|17101.5|17100|17103.5|17102|17103.9|17102.4|17100.9|17099.4|156
1614331370000|2021-02-26 09:22:50|17103.9|17102.4|17102.5|17101|17103.9|17102.4|17102|17100.5|300
1614331380000|2021-02-26 09:23:00|17102|17100.5|17102.5|17101|17102.9|17101.4|17101.5|17100|124
1614331390000|2021-02-26 09:23:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|58
1614331400000|2021-02-26 09:23:20|17102.4|17100.9|17103.9|17102.4|17103.9|17102.4|17101.9|17100.4|148
1614331410000|2021-02-26 09:23:30|17104.3|17101.4|17103.9|17102.4|17104.3|17102.8|17103.9|17101.4|85
1614331420000|2021-02-26 09:23:40|17103.3|17101.8|17100.9|17099.4|17103.3|17101.8|17100.9|17098.4|301
1614331430000|2021-02-26 09:23:50|||||||||13
1614331440000|2021-02-26 09:24:00|17101.3|17099.8|17100.4|17098.9|17101.3|17099.8|17100.4|17098.9|63
1614331450000|2021-02-26 09:24:10|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.4|17097.9|88
1614331460000|2021-02-26 09:24:20|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|71
1614331470000|2021-02-26 09:24:30|17100.9|17099.4|17099.4|17097.9|17100.9|17099.4|17099.4|17097.9|279
1614331480000|2021-02-26 09:24:40|17099.9|17097.4|17098.4|17096.9|17099.9|17097.9|17098.4|17096.9|28
1614331490000|2021-02-26 09:24:50|17098.9|17097.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|188
1614331500000|2021-02-26 09:25:00|17096.4|17094.9|17096.3|17094.8|17096.4|17094.9|17095.9|17094.4|133
1614331510000|2021-02-26 09:25:10|17096.4|17094.9|17098.9|17097.4|17098.9|17097.4|17096.4|17094.9|460
1614331520000|2021-02-26 09:25:20|17098|17096.5|17098.4|17096.9|17098.9|17097.4|17097.9|17096.4|31
1614331530000|2021-02-26 09:25:30|17098.9|17097.4|17099.9|17098.4|17100.3|17098.8|17098.9|17097.4|67
1614331540000|2021-02-26 09:25:40|17099.4|17097.9|17100.9|17099.4|17100.9|17099.4|17099.4|17097.9|125
1614331550000|2021-02-26 09:25:50|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.3|17098.8|43
1614331560000|2021-02-26 09:26:00|17100.4|17098.9|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|44
1614331570000|2021-02-26 09:26:10|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|47
1614331580000|2021-02-26 09:26:20|17100.3|17098.8|17100.4|17098.9|17100.9|17099.4|17100.3|17098.8|136
1614331590000|2021-02-26 09:26:30|17100.9|17099.4|17101.9|17100.4|17102.9|17101.4|17100.9|17099.4|82
1614331600000|2021-02-26 09:26:40|17101.3|17099.8|17100.9|17099.4|17102.3|17100.8|17100.9|17099.4|47
1614331610000|2021-02-26 09:26:50|17100.4|17098.9|17100.9|17099.4|17101.3|17099.8|17099.9|17098.4|36
1614331620000|2021-02-26 09:27:00|17100.4|17098.9|17098.9|17097.4|17100.4|17098.9|17098.4|17096.9|57
1614331630000|2021-02-26 09:27:10|17098.4|17096.9|17098.4|17096.9|17098.9|17097.4|17098.4|17096.9|128
1614331640000|2021-02-26 09:27:20|17098.9|17097.4|17101.4|17099.9|17101.4|17099.9|17098.9|17097.4|321
1614331650000|2021-02-26 09:27:30|17102.4|17100.9|17100.9|17099.4|17102.4|17100.9|17100.9|17099.4|418
1614331660000|2021-02-26 09:27:40|17101.3|17099.8|17100.9|17099.4|17101.3|17099.8|17099.4|17097.9|151
1614331670000|2021-02-26 09:27:50|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|16
1614331680000|2021-02-26 09:28:00|17099.9|17098.4|17099.9|17098.4|17100.3|17098.8|17099.9|17098.4|6
1614331690000|2021-02-26 09:28:10|17099.4|17097.9|17098.3|17096.8|17099.4|17097.9|17097.9|17096.4|477
1614331700000|2021-02-26 09:28:20|17097.9|17096.4|17094.3|17092.8|17097.9|17096.4|17094.3|17092.8|163
1614331710000|2021-02-26 09:28:30|17093.9|17092.4|17094.9|17093.4|17094.9|17093.4|17093.3|17091.8|110
1614331720000|2021-02-26 09:28:40|17095.3|17093.8|17094.4|17092.9|17096.3|17094.8|17094.3|17092.8|325
1614331730000|2021-02-26 09:28:50|17094.9|17092.4|17094.3|17092.8|17094.9|17093.4|17093.9|17092.4|94
1614331740000|2021-02-26 09:29:00|17094.9|17093.4|17094.4|17092.9|17095.3|17093.8|17094.3|17092.8|167
1614331750000|2021-02-26 09:29:10|17094.9|17092.4|17094.3|17092.8|17095.3|17093.8|17093.3|17091.8|185
1614331760000|2021-02-26 09:29:20|17095.3|17093.8|17093.9|17092.4|17095.9|17093.8|17092.9|17091.4|250
1614331770000|2021-02-26 09:29:30|17093.4|17091.9|17093.3|17091.8|17093.9|17092.4|17092.9|17091.4|36
1614331780000|2021-02-26 09:29:40|17092.9|17091.4|17092.9|17091.4|17094.3|17092.8|17092.9|17091.4|72
1614331790000|2021-02-26 09:29:50|17093.3|17091.8|17092.9|17091.4|17093.9|17092.4|17091.9|17090.4|555
1614331800000|2021-02-26 09:30:00|17092.3|17090.8|17091.9|17090.4|17092.3|17090.8|17091.9|17090.4|64
1614331810000|2021-02-26 09:30:10|17092.9|17091.4|17092.4|17090.9|17092.9|17091.4|17092.4|17090.9|28
1614331820000|2021-02-26 09:30:20|17091.9|17090.4|17091.3|17089.8|17091.9|17090.4|17091.3|17089.8|248
1614331830000|2021-02-26 09:30:30|17091.9|17090.4|17092.9|17091.4|17092.9|17091.4|17091.9|17090.4|189
1614331840000|2021-02-26 09:30:40|17092.4|17090.9|17092.9|17091.4|17092.9|17091.4|17092.3|17090.8|31
1614331850000|2021-02-26 09:30:50|17093.3|17091.8|17092.9|17091.4|17093.3|17091.8|17092.4|17090.9|282
1614331860000|2021-02-26 09:31:00|17093.3|17091.8|17092.9|17091.4|17093.3|17091.8|17092.9|17091.4|39
1614331870000|2021-02-26 09:31:10|17093.9|17092.4|17093.3|17091.8|17094.9|17093.4|17093.3|17091.8|411
1614331880000|2021-02-26 09:31:20|17092.9|17091.4|17091.9|17090.4|17092.9|17091.4|17091.9|17090.4|3
1614331890000|2021-02-26 09:31:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.9|17090.4|35
1614331900000|2021-02-26 09:31:40|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|46
1614331910000|2021-02-26 09:31:50|||||||||9
1614331920000|2021-02-26 09:32:00|||||||||23
1614331930000|2021-02-26 09:32:10|17092.3|17090.8|17090.9|17089.4|17092.3|17090.8|17090.3|17088.8|182
1614331940000|2021-02-26 09:32:20|17091.3|17089.8|17089.9|17088.4|17091.3|17089.8|17089.9|17088.4|96
1614331950000|2021-02-26 09:32:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|137
1614331960000|2021-02-26 09:32:40|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.8|17086.4|115
1614331970000|2021-02-26 09:32:50|17088.3|17086.8|17088.9|17087.4|17088.9|17087.4|17088.3|17086.8|92
1614331980000|2021-02-26 09:33:00|17089.3|17087.8|17089.9|17088.4|17090.3|17088.8|17089.3|17087.8|19
1614331990000|2021-02-26 09:33:10|17090.3|17088.8|17091.3|17089.8|17091.9|17090.4|17089.9|17088.4|132
1614332000000|2021-02-26 09:33:20|17090.9|17089.4|17092.3|17090.8|17092.8|17091.3|17090.9|17089.4|220
1614332010000|2021-02-26 09:33:30|17092.4|17090.9|17090.9|17089.4|17092.8|17091.3|17090.9|17089.4|108
1614332020000|2021-02-26 09:33:40|17091.3|17089.8|17091.8|17090.3|17092.8|17091.3|17090.3|17088.8|138
1614332030000|2021-02-26 09:33:50|17092.8|17091.3|17091.9|17090.4|17092.8|17091.3|17091.3|17089.8|73
1614332040000|2021-02-26 09:34:00|17092.3|17090.8|17090.3|17088.8|17092.3|17090.8|17090.3|17088.8|134
1614332050000|2021-02-26 09:34:10|17090.9|17089.4|17090.3|17088.8|17091.3|17089.8|17089.9|17088.4|336
1614332060000|2021-02-26 09:34:20|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|193
1614332070000|2021-02-26 09:34:30|17089.9|17088.4|17089.3|17087.8|17089.9|17088.4|17089.3|17087.8|737
1614332080000|2021-02-26 09:34:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|125
1614332090000|2021-02-26 09:34:50|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|19
1614332100000|2021-02-26 09:35:00|17086.9|17085.4|17088.3|17086.8|17088.3|17086.8|17086.8|17085.3|237
1614332110000|2021-02-26 09:35:10|17087.3|17085.8|17088.3|17086.8|17088.9|17087.4|17087.3|17085.8|155
1614332120000|2021-02-26 09:35:20|17087.9|17086.4|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|98
1614332130000|2021-02-26 09:35:30|17088.3|17086.8|17087.9|17086.4|17088.3|17086.8|17087.9|17086.4|86
1614332140000|2021-02-26 09:35:40|17087.3|17085.8|17087.3|17085.8|17088.3|17086.8|17086.9|17085.4|471
1614332150000|2021-02-26 09:35:50|17087.8|17086.3|17087.3|17085.8|17087.9|17086.4|17086.9|17085.4|262
1614332160000|2021-02-26 09:36:00|17086.9|17085.4|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|49
1614332170000|2021-02-26 09:36:10|17087.8|17086.3|17087.3|17085.8|17088.3|17086.4|17087.3|17085.8|86
1614332180000|2021-02-26 09:36:20|17087.9|17086.4|17088.3|17086.8|17088.3|17086.8|17087.9|17086.4|41
1614332190000|2021-02-26 09:36:30|17088.9|17087.4|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|158
1614332200000|2021-02-26 09:36:40|17090.9|17089.4|17089.3|17087.8|17090.9|17089.4|17089.3|17087.8|66
1614332210000|2021-02-26 09:36:50|17088.9|17087.4|17088.9|17087.4|17089.3|17087.8|17088.3|17086.4|101
1614332220000|2021-02-26 09:37:00|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|105
1614332230000|2021-02-26 09:37:10|17087.9|17086.4|17088.3|17086.8|17088.3|17086.8|17087.9|17086.4|32
1614332240000|2021-02-26 09:37:20|17088.9|17087.4|17088.3|17086.8|17089.3|17087.4|17087.9|17086.4|191
1614332250000|2021-02-26 09:37:30|17088.8|17087.3|17088.9|17087.4|17089.3|17087.8|17088.8|17087.3|71
1614332260000|2021-02-26 09:37:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|52
1614332270000|2021-02-26 09:37:50|17088.9|17087.4|17086.9|17085.4|17088.9|17087.4|17086.9|17085.4|131
1614332280000|2021-02-26 09:38:00|17087.3|17084.8|17084.3|17082.8|17087.3|17085.4|17083.9|17082.4|71
1614332290000|2021-02-26 09:38:10|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|435
1614332300000|2021-02-26 09:38:20|||||||||221
1614332310000|2021-02-26 09:38:30|17082.9|17081.4|17083.9|17082.4|17083.9|17082.4|17082.9|17081.4|30
1614332320000|2021-02-26 09:38:40|17084.9|17083.4|17086.3|17084.8|17086.8|17085.3|17084.9|17083.4|92
1614332330000|2021-02-26 09:38:50|17086.9|17085.4|17086.3|17084.8|17087.3|17085.8|17085.9|17084.4|174
1614332340000|2021-02-26 09:39:00|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.9|17084.4|39
1614332350000|2021-02-26 09:39:10|17085.3|17083.8|17086.3|17084.8|17086.8|17085.3|17085.3|17083.8|74
1614332360000|2021-02-26 09:39:20|17087.8|17086.3|17086.9|17085.4|17087.8|17086.3|17086.9|17085.4|133
1614332370000|2021-02-26 09:39:30|17085.1|17083.6|17086.3|17084.8|17086.3|17084.8|17085.1|17083.6|128
1614332380000|2021-02-26 09:39:40|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.9|17084.4|19
1614332390000|2021-02-26 09:39:50|17086.3|17084.8|17086.3|17084.8|17086.9|17085.4|17086.3|17084.8|208
1614332400000|2021-02-26 09:40:00|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|6
1614332410000|2021-02-26 09:40:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17085.9|17084.4|85
1614332420000|2021-02-26 09:40:20|17085.9|17084.4|17086.9|17084.4|17086.9|17084.9|17085.9|17084.4|89
1614332430000|2021-02-26 09:40:30|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17085.9|17084.4|138
1614332440000|2021-02-26 09:40:40|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|29
1614332450000|2021-02-26 09:40:50|17085.3|17083.8|17085.9|17084.4|17086.3|17084.8|17084.9|17083.4|152
1614332460000|2021-02-26 09:41:00|17085.3|17083.8|17085.3|17083.8|17085.9|17084.4|17084.9|17083.4|52
1614332470000|2021-02-26 09:41:10|17084.9|17083.4|17082.3|17080.8|17084.9|17083.4|17081.9|17080.4|314
1614332480000|2021-02-26 09:41:20|17081.9|17080.4|17081.9|17080.4|17083.3|17081.8|17081.9|17080.4|113
1614332490000|2021-02-26 09:41:30|17082.3|17080.8|17082.9|17081.4|17083.9|17082.4|17081.9|17080.4|374
1614332500000|2021-02-26 09:41:40|17082.3|17080.8|17081.9|17080.4|17082.3|17080.8|17081.9|17080.4|73
1614332510000|2021-02-26 09:41:50|17081.7|17080.2|17084.9|17083.4|17084.9|17083.4|17081.7|17080.2|402
1614332520000|2021-02-26 09:42:00|17083.3|17081.8|17084.3|17082.8|17084.7|17083.2|17083.3|17081.8|22
1614332530000|2021-02-26 09:42:10|17084.9|17083.4|17085.3|17083.8|17085.7|17084.2|17084.7|17083.2|78
1614332540000|2021-02-26 09:42:20|17084.9|17083.4|17087.3|17085.8|17087.9|17086.4|17084.9|17083.4|394
1614332550000|2021-02-26 09:42:30|17086.9|17085.4|17082.9|17081.4|17086.9|17085.4|17082.3|17080.8|479
1614332560000|2021-02-26 09:42:40|17082.3|17080.8|17083.3|17081.8|17084.9|17083.4|17082.3|17080.4|329
1614332570000|2021-02-26 09:42:50|17083.7|17082.2|17082.3|17080.8|17083.7|17082.2|17080.9|17079.4|162
1614332580000|2021-02-26 09:43:00|17082.9|17081.4|17081.9|17080.4|17083.3|17081.8|17081.9|17080.4|292
1614332590000|2021-02-26 09:43:10|17082.3|17080.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|88
1614332600000|2021-02-26 09:43:20|17080.9|17079.4|17081.7|17080.2|17082.3|17080.8|17080.9|17079.4|282
1614332610000|2021-02-26 09:43:30|17081.3|17079.8|17081.7|17080.2|17081.7|17080.2|17080.9|17079.4|11
1614332620000|2021-02-26 09:43:40|17081.3|17079.8|17081.3|17079.8|17082.3|17080.4|17081.3|17079.8|59
1614332630000|2021-02-26 09:43:50|||||||||320
1614332640000|2021-02-26 09:44:00|17080.9|17079.4|17082.3|17080.8|17083.9|17082.4|17080.9|17079.4|64
1614332650000|2021-02-26 09:44:10|17082.9|17081.4|17083.3|17081.8|17083.3|17081.8|17082.9|17081.4|373
1614332660000|2021-02-26 09:44:20|17083.8|17082.3|17084.3|17082.8|17084.8|17083.3|17083.8|17082.3|78
1614332670000|2021-02-26 09:44:30|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17083.3|17081.8|68
1614332680000|2021-02-26 09:44:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.8|17082.3|39
1614332690000|2021-02-26 09:44:50|17081.8|17080.3|17083.8|17082.3|17083.8|17082.3|17081.8|17080.3|1634
1614332700000|2021-02-26 09:45:00|17083.4|17081.9|17084|17082.5|17084.8|17083.3|17083.4|17081.9|43
1614332710000|2021-02-26 09:45:10|17083|17081.5|17081.8|17080.3|17083.4|17081.9|17081.8|17080.3|165
1614332720000|2021-02-26 09:45:20|17080.8|17079.3|17080.8|17079.3|17081.8|17080.3|17080|17078.5|320
1614332730000|2021-02-26 09:45:30|17080.4|17078.9|17080.4|17078.9|17080.8|17079.3|17078|17076.5|599
1614332740000|2021-02-26 09:45:40|17079.8|17078.3|17079.8|17078.3|17080.8|17079.3|17079.8|17077.9|292
1614332750000|2021-02-26 09:45:50|17079.4|17077.9|17080|17078.5|17080.4|17078.9|17079.4|17077.9|265
1614332760000|2021-02-26 09:46:00|17080.4|17077.9|17079.8|17078.3|17081.4|17079.9|17079.8|17077.9|300
1614332770000|2021-02-26 09:46:10|17079|17077.5|17081.8|17080.3|17081.8|17080.3|17079|17076.9|607
1614332780000|2021-02-26 09:46:20|17080.8|17079.3|17079.4|17077.9|17081.4|17079.9|17078.8|17077.3|634
1614332790000|2021-02-26 09:46:30|17078.8|17077.3|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|365
1614332800000|2021-02-26 09:46:40|17078|17076.5|17076.8|17075.3|17078.4|17076.9|17076.4|17074.9|515
1614332810000|2021-02-26 09:46:50|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|194
1614332820000|2021-02-26 09:47:00|17076|17074.5|17077|17075.5|17077|17075.5|17076|17074.5|75
1614332830000|2021-02-26 09:47:10|17076.8|17075.3|17077.4|17075.9|17077.8|17076.3|17076.8|17075.3|151
1614332840000|2021-02-26 09:47:20|17076.9|17075.4|17078.4|17076.9|17078.8|17077.3|17076.9|17075.4|185
1614332850000|2021-02-26 09:47:30|17077.9|17076.4|17079.4|17077.9|17079.4|17077.9|17077.9|17076.4|38
1614332860000|2021-02-26 09:47:40|17079.9|17078.4|17081.4|17079.9|17081.4|17079.9|17079.9|17078.4|207
1614332870000|2021-02-26 09:47:50|17080.9|17079.4|17080.4|17078.9|17080.9|17079.4|17080.4|17078.9|40
1614332880000|2021-02-26 09:48:00|17080.8|17079.3|17079.4|17077.9|17080.8|17079.3|17079.4|17077.9|39
1614332890000|2021-02-26 09:48:10|17079.8|17078.3|17079.8|17078.3|17080.4|17078.9|17079.8|17078.3|43
1614332900000|2021-02-26 09:48:20|17080.4|17078.9|17079.8|17078.3|17080.4|17078.9|17079.8|17078.3|68
1614332910000|2021-02-26 09:48:30|17079.4|17077.3|17076.9|17075.4|17079.4|17077.9|17076.9|17075.4|239
1614332920000|2021-02-26 09:48:40|17076.8|17075.3|17076.9|17075.4|17076.9|17075.4|17076.8|17075.3|76
1614332930000|2021-02-26 09:48:50|17077.4|17075.9|17075.8|17074.3|17077.4|17075.9|17075.8|17074.3|501
1614332940000|2021-02-26 09:49:00|17075.4|17073.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|59
1614332950000|2021-02-26 09:49:10|17075.8|17074.3|17076.4|17074.9|17077.8|17076.3|17075.8|17074.3|33
1614332960000|2021-02-26 09:49:20|17076.8|17075.3|17077.4|17075.9|17077.8|17076.3|17076.8|17075.3|69
1614332980000|2021-02-26 09:49:40|17078.4|17076.9|17078.4|17076.9|17078.8|17077.3|17077.8|17076.3|104
1614332990000|2021-02-26 09:49:50|17077.8|17076.3|17078.3|17076.8|17078.4|17076.9|17077.8|17076.3|81
1614333000000|2021-02-26 09:50:00|17077.8|17076.3|17077.9|17076.4|17078.4|17076.9|17077.8|17075.9|20
1614333010000|2021-02-26 09:50:10|17078.4|17076.9|17077.8|17076.3|17078.4|17076.9|17077.4|17075.9|1
1614333020000|2021-02-26 09:50:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|216
1614333030000|2021-02-26 09:50:30|17075.8|17074.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|358
1614333040000|2021-02-26 09:50:40|||||||||6
1614333050000|2021-02-26 09:50:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17075.8|17074.3|3
1614333060000|2021-02-26 09:51:00|17076.7|17075.2|17075.8|17074.3|17077.3|17075.3|17075.8|17074.3|59
1614333070000|2021-02-26 09:51:10|17075.7|17074.2|17075.3|17073.8|17075.7|17074.2|17074.8|17073.3|65
1614333080000|2021-02-26 09:51:20|17074.8|17073.3|17074.3|17072.8|17075.3|17073.8|17073.8|17072.3|189
1614333090000|2021-02-26 09:51:30|17073.8|17072.3|17070.8|17069.3|17073.8|17072.3|17070.8|17069.3|616
1614333100000|2021-02-26 09:51:40|17071.3|17069.8|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|144
1614333110000|2021-02-26 09:51:50|17071.4|17069.9|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|205
1614333120000|2021-02-26 09:52:00|17071.4|17069.9|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|63
1614333130000|2021-02-26 09:52:10|17071.3|17069.8|17069.8|17068.3|17071.3|17069.8|17069.8|17068.3|251
1614333140000|2021-02-26 09:52:20|17068.8|17067.3|17069.8|17068.3|17071.3|17069.8|17067.8|17066.3|317
1614333150000|2021-02-26 09:52:30|17070.3|17068.8|17070.8|17069.3|17070.8|17069.3|17070.3|17068.8|189
1614333160000|2021-02-26 09:52:40|17069.9|17068.4|17073.3|17071.8|17073.3|17071.8|17069.9|17068.4|150
1614333170000|2021-02-26 09:52:50|17072.8|17071.3|17070.8|17069.3|17072.8|17071.3|17070.4|17068.9|183
1614333180000|2021-02-26 09:53:00|17070.4|17068.9|17070.3|17068.8|17071.3|17069.8|17069.4|17067.9|492
1614333190000|2021-02-26 09:53:10|17069.8|17068.3|17069.8|17068.3|17070.3|17068.8|17068.4|17066.9|783
1614333200000|2021-02-26 09:53:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.3|17066.3|18
1614333210000|2021-02-26 09:53:30|17068.4|17066.9|17069.8|17068.3|17069.8|17068.3|17068.4|17066.9|41
1614333220000|2021-02-26 09:53:40|17070.3|17068.8|17068.8|17067.3|17070.3|17068.8|17067.8|17066.3|225
1614333230000|2021-02-26 09:53:50|17069.3|17067.8|17070.8|17069.3|17071.4|17069.9|17068.8|17067.3|124
1614333240000|2021-02-26 09:54:00|17071.3|17069.8|17071.8|17070.3|17072.3|17070.8|17070.3|17068.8|209
1614333250000|2021-02-26 09:54:10|17072.3|17070.8|17071.8|17070.3|17072.3|17070.8|17071.4|17069.9|39
1614333260000|2021-02-26 09:54:20|17072.3|17070.8|17073.3|17071.8|17073.3|17071.8|17071.8|17070.3|123
1614333270000|2021-02-26 09:54:30|17073.4|17071.9|17076.8|17075.3|17076.8|17075.3|17073.3|17071.3|199
1614333280000|2021-02-26 09:54:40|17077.3|17075.8|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|256
1614333290000|2021-02-26 09:54:50|17077.4|17075.9|17078.3|17076.8|17079.3|17077.8|17077.3|17075.8|178
1614333300000|2021-02-26 09:55:00|17077.8|17076.3|17077.8|17075.3|17078.3|17076.8|17076.8|17075.3|62
1614333310000|2021-02-26 09:55:10|17077.3|17075.8|17077.8|17076.3|17078.4|17076.9|17077.3|17075.3|41
1614333320000|2021-02-26 09:55:20|17078.3|17076.8|17078.8|17077.3|17079.3|17077.8|17077.8|17076.3|123
1614333330000|2021-02-26 09:55:30|||||||||92
1614333340000|2021-02-26 09:55:40|17078.4|17076.9|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|201
1614333350000|2021-02-26 09:55:50|17078.3|17076.8|17078.3|17076.8|17078.7|17077.2|17077.8|17076.3|111
1614333360000|2021-02-26 09:56:00|17078.4|17076.9|17081.7|17080.2|17081.7|17080.2|17078.4|17076.9|113
1614333370000|2021-02-26 09:56:10|17081.3|17079.8|17082.8|17081.3|17082.8|17081.3|17081.3|17079.8|85
1614333380000|2021-02-26 09:56:20|17083.7|17082.2|17084.8|17083.3|17085.3|17083.8|17083.7|17082.2|308
1614333390000|2021-02-26 09:56:30|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|155
1614333400000|2021-02-26 09:56:40|17083.8|17082.3|17081.8|17080.3|17083.8|17082.3|17081.8|17080.3|119
1614333410000|2021-02-26 09:56:50|17082.3|17080.8|17083.8|17082.3|17083.8|17082.3|17082.3|17080.8|149
1614333420000|2021-02-26 09:57:00|17083.3|17081.8|17081.8|17080.3|17083.3|17081.8|17081.8|17080.3|59
1614333430000|2021-02-26 09:57:10|17081.7|17080.2|17081.3|17079.8|17081.7|17080.2|17080.8|17079.3|45
1614333440000|2021-02-26 09:57:20|17080.8|17079.3|17082.8|17081.3|17082.8|17081.3|17080.8|17079.3|115
1614333450000|2021-02-26 09:57:30|17083.8|17082.3|17084.8|17083.3|17085.3|17083.8|17083.8|17082.3|184
1614333460000|2021-02-26 09:57:40|17083.8|17082.3|17084.3|17082.8|17084.8|17083.3|17083.3|17081.8|1156
1614333470000|2021-02-26 09:57:50|17084.8|17083.3|17084.3|17082.8|17084.8|17083.3|17083.3|17081.8|610
1614333480000|2021-02-26 09:58:00|17083.8|17082.3|17083.3|17081.8|17084.3|17082.8|17083.3|17081.3|43
1614333490000|2021-02-26 09:58:10|17083.8|17082.3|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|129
1614333500000|2021-02-26 09:58:20|17082.8|17081.3|17081.3|17079.8|17082.8|17081.3|17081.3|17079.8|9
1614333510000|2021-02-26 09:58:30|17081.7|17080.2|17081.3|17079.8|17082.3|17080.8|17081.3|17079.3|77
1614333520000|2021-02-26 09:58:40|17081.8|17080.3|17083.3|17081.8|17083.3|17081.8|17081.8|17080.3|230
1614333530000|2021-02-26 09:58:50|17083.7|17082.2|17084.3|17082.8|17084.8|17083.3|17083.3|17081.8|150
1614333540000|2021-02-26 09:59:00|17085.6|17084.1|17085.3|17083.8|17085.8|17084.3|17085.3|17083.8|108
1614333550000|2021-02-26 09:59:10|17086.8|17084.3|17087.8|17085.3|17087.8|17086.3|17085.8|17084.3|512
1614333560000|2021-02-26 09:59:20|17087.7|17086.2|17083.8|17082.3|17087.8|17086.3|17083.8|17082.3|2797
1614333570000|2021-02-26 09:59:30|17084.3|17082.8|17080.4|17078.9|17084.3|17082.8|17080.4|17078.9|381
1614333580000|2021-02-26 09:59:40|17081.8|17080.3|17084.3|17082.8|17085.3|17083.3|17081.8|17080.3|573
1614333590000|2021-02-26 09:59:50|17084.4|17082.9|17082.8|17081.3|17084.8|17083.3|17082.4|17080.9|428
1614333600000|2021-02-26 10:00:00|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17079.9|17078.4|36
1614333610000|2021-02-26 10:00:10|17081.3|17079.8|17078.8|17077.3|17081.3|17079.8|17078.8|17077.3|703
1614333620000|2021-02-26 10:00:20|17078.3|17076.8|17075.4|17073.9|17078.3|17076.8|17075.4|17073.9|140
1614333630000|2021-02-26 10:00:30|17075.8|17074.3|17073.8|17072.3|17075.8|17074.3|17073.4|17071.9|20
1614333640000|2021-02-26 10:00:40|17073.4|17071.9|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|124
1614333650000|2021-02-26 10:00:50|17073.3|17071.8|17074.8|17073.3|17074.8|17073.3|17073.3|17071.8|97
1614333660000|2021-02-26 10:01:00|17075.8|17074.3|17076.8|17075.3|17077.3|17075.3|17075.8|17074.3|307
1614333670000|2021-02-26 10:01:10|17076.9|17075.4|17077.8|17076.3|17077.8|17076.3|17076.9|17075.4|153
1614333680000|2021-02-26 10:01:20|17078.3|17076.8|17079.3|17077.8|17079.8|17078.3|17078.3|17076.8|334
1614333690000|2021-02-26 10:01:30|17078.8|17077.3|17077.3|17075.8|17079.3|17077.8|17077.3|17075.8|230
1614333700000|2021-02-26 10:01:40|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|191
1614333710000|2021-02-26 10:01:50|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|44
1614333720000|2021-02-26 10:02:00|17075.4|17073.9|17076.8|17075.3|17076.8|17075.3|17075.3|17073.8|183
1614333730000|2021-02-26 10:02:10|17076.3|17074.8|17079.8|17078.3|17079.8|17078.3|17075.8|17074.3|263
1614333740000|2021-02-26 10:02:20|17079.7|17078.2|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|88
1614333750000|2021-02-26 10:02:30|17080.7|17079.2|17079.3|17077.8|17080.7|17079.2|17079.3|17077.8|430
1614333760000|2021-02-26 10:02:40|17078.3|17076.8|17078.8|17077.3|17080.8|17079.3|17077.8|17076.3|495
1614333770000|2021-02-26 10:02:50|17077.8|17076.3|17079.8|17078.3|17079.8|17078.3|17077.8|17076.3|264
1614333780000|2021-02-26 10:03:00|17080.3|17078.8|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|175
1614333790000|2021-02-26 10:03:10|17079.7|17078.2|17077.3|17075.8|17079.8|17078.3|17076.8|17075.3|281
1614333800000|2021-02-26 10:03:20|17076.8|17075.3|17077.8|17075.3|17077.8|17076.3|17075.8|17074.3|94
1614333810000|2021-02-26 10:03:30|17077.3|17075.8|17076.8|17075.3|17077.8|17076.3|17075.8|17074.3|218
1614333820000|2021-02-26 10:03:40|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|104
1614333830000|2021-02-26 10:03:50|17076.3|17074.8|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|98
1614333840000|2021-02-26 10:04:00|17077.7|17076.2|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|40
1614333850000|2021-02-26 10:04:10|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|127
1614333860000|2021-02-26 10:04:20|17076.7|17075.2|17077.8|17076.3|17078.8|17077.3|17076.3|17074.8|241
1614333870000|2021-02-26 10:04:30|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.8|17077.3|75
1614333880000|2021-02-26 10:04:40|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|129
1614333890000|2021-02-26 10:04:50|17079.7|17078.2|17078.3|17076.8|17079.7|17078.2|17077.8|17076.3|39
1614333900000|2021-02-26 10:05:00|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.7|17077.2|141
1614333910000|2021-02-26 10:05:10|17078.8|17077.3|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|62
1614333920000|2021-02-26 10:05:20|17077.3|17075.8|17074.2|17072.7|17077.3|17075.8|17074.2|17072.7|264
1614333930000|2021-02-26 10:05:30|17074.8|17073.3|17074.2|17072.7|17074.8|17073.3|17074.2|17072.7|285
1614333940000|2021-02-26 10:05:40|17074.8|17073.3|17075.8|17074.3|17076.2|17074.7|17074.8|17073.3|225
1614333950000|2021-02-26 10:05:50|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|112
1614333960000|2021-02-26 10:06:00|17077.8|17076.3|17078.8|17077.3|17080.2|17078.7|17077.8|17076.3|195
1614333970000|2021-02-26 10:06:10|17079.2|17077.7|17077.8|17076.3|17079.2|17077.7|17077.8|17076.3|19
1614333980000|2021-02-26 10:06:20|17078.2|17076.7|17075.8|17074.3|17078.2|17076.7|17075.2|17073.7|276
1614333990000|2021-02-26 10:06:30|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|23
1614334000000|2021-02-26 10:06:40|17074.8|17073.3|17074.2|17072.7|17074.8|17073.3|17074.2|17072.7|179
1614334010000|2021-02-26 10:06:50|||||||||255
1614334020000|2021-02-26 10:07:00|17074.8|17073.3|17074.2|17072.7|17075.2|17073.3|17074.2|17072.7|20
1614334030000|2021-02-26 10:07:10|17073.8|17072.3|17073.8|17072.3|17074.2|17072.7|17073.8|17072.3|326
1614334040000|2021-02-26 10:07:20|17074.8|17073.3|17076.2|17074.7|17076.2|17074.7|17074.8|17073.3|44
1614334050000|2021-02-26 10:07:30|17075.8|17074.3|17075.8|17074.3|17076.2|17074.7|17075.2|17073.7|78
1614334060000|2021-02-26 10:07:40|17076.2|17074.7|17076.2|17074.7|17076.8|17075.3|17075.8|17074.3|45
1614334070000|2021-02-26 10:07:50|17075.8|17074.3|17077.2|17075.7|17077.8|17076.3|17075.8|17074.3|127
1614334080000|2021-02-26 10:08:00|17076.7|17075.2|17075.8|17074.3|17076.8|17075.3|17075.4|17073.9|99
1614334090000|2021-02-26 10:08:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|4
1614334100000|2021-02-26 10:08:20|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|44
1614334110000|2021-02-26 10:08:30|17076.8|17075.3|17077.3|17075.8|17077.8|17076.3|17076.8|17075.3|100
1614334120000|2021-02-26 10:08:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|2988
1614334130000|2021-02-26 10:08:50|17076.9|17075.4|17077.8|17076.3|17077.8|17076.3|17076.9|17075.4|2983
1614334140000|2021-02-26 10:09:00|17078.3|17076.8|17076.8|17075.3|17078.8|17077.3|17076.8|17075.3|210
1614334150000|2021-02-26 10:09:10|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.3|17074.8|71
1614334160000|2021-02-26 10:09:20|17076.3|17074.8|17076.8|17075.3|17077.8|17076.3|17076.3|17074.8|41
1614334170000|2021-02-26 10:09:30|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|48
1614334180000|2021-02-26 10:09:40|17078.3|17076.8|17078.3|17076.8|17078.8|17077.3|17077.8|17075.8|107
1614334190000|2021-02-26 10:09:50|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.3|17075.8|7
1614334200000|2021-02-26 10:10:00|||||||||2
1614334210000|2021-02-26 10:10:10|17077.3|17075.8|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|370
1614334220000|2021-02-26 10:10:20|17076.3|17074.8|17077.3|17074.8|17077.3|17075.8|17076.3|17074.8|24
1614334230000|2021-02-26 10:10:30|17076.8|17075.3|17078.8|17077.3|17078.8|17077.3|17076.8|17075.3|114
1614334240000|2021-02-26 10:10:40|||||||||51
1614334250000|2021-02-26 10:10:50|17079.7|17078.2|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|199
1614334260000|2021-02-26 10:11:00|17079.3|17077.8|17079.8|17078.3|17080.8|17079.3|17078.8|17077.3|310
1614334270000|2021-02-26 10:11:10|17080.3|17078.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|178
1614334280000|2021-02-26 10:11:20|17078.9|17077.4|17079.3|17077.8|17079.3|17077.8|17078.9|17077.4|82
1614334290000|2021-02-26 10:11:30|17079.2|17077.7|17077.8|17076.3|17079.2|17077.7|17077.8|17076.3|217
1614334300000|2021-02-26 10:11:40|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17077.9|17076.4|360
1614334310000|2021-02-26 10:11:50|17079.8|17078.3|17079.3|17077.8|17080.3|17078.8|17078.8|17077.3|72
1614334320000|2021-02-26 10:12:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.3|17077.8|15
1614334330000|2021-02-26 10:12:10|17080.3|17078.8|17078.8|17077.3|17080.8|17079.3|17078.8|17077.3|110
1614334340000|2021-02-26 10:12:20|17078.3|17076.8|17078.2|17076.7|17078.8|17077.3|17078.2|17076.7|87
1614334350000|2021-02-26 10:12:30|17077.8|17076.3|17077.3|17075.8|17077.8|17076.3|17077.3|17075.8|22
1614334360000|2021-02-26 10:12:40|17077.8|17076.3|17077.8|17076.3|17078.8|17076.7|17077.3|17075.8|59
1614334370000|2021-02-26 10:12:50|||||||||25
1614334380000|2021-02-26 10:13:00|17077.3|17075.8|17074.8|17073.3|17077.8|17076.3|17074.8|17073.3|134
1614334390000|2021-02-26 10:13:10|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17074.8|17073.3|12
1614334400000|2021-02-26 10:13:20|17075.8|17074.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|68
1614334410000|2021-02-26 10:13:30|17076.2|17074.7|17078.8|17076.3|17078.8|17076.7|17076.2|17074.7|177
1614334420000|2021-02-26 10:13:40||17077.3||17077.3||17077.3||17077.3|0
1614334430000|2021-02-26 10:13:50|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|9
1614334440000|2021-02-26 10:14:00|17078.8|17077.3|17080.2|17078.7|17080.8|17079.3|17078.8|17077.3|91
1614334450000|2021-02-26 10:14:10|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|152
1614334460000|2021-02-26 10:14:20|17081.8|17080.3|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|136
1614334470000|2021-02-26 10:14:30|17081.8|17080.3|17081.8|17080.3|17082.2|17080.7|17081.8|17080.3|21
1614334480000|2021-02-26 10:14:40|17081.2|17079.7|17081.8|17080.3|17082.2|17080.7|17081.2|17079.7|39
1614334490000|2021-02-26 10:14:50|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.8|17080.3|23
1614334500000|2021-02-26 10:15:00|17081.8|17080.3|17082.2|17080.7|17082.8|17081.3|17081.8|17080.3|102
1614334510000|2021-02-26 10:15:10|17081.8|17080.3|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|37
1614334520000|2021-02-26 10:15:20|17079.8|17078.3|17079.2|17077.7|17079.8|17078.3|17077.8|17076.3|230
1614334530000|2021-02-26 10:15:30|17078.8|17077.3|17080.2|17078.7|17080.2|17078.7|17078.8|17077.3|121
1614334540000|2021-02-26 10:15:40|17080.8|17079.3|17080.2|17078.7|17080.8|17079.3|17079.8|17078.3|5095
1614334550000|2021-02-26 10:15:50|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|5024
1614334560000|2021-02-26 10:16:00|17080.2|17078.7|17079.2|17077.7|17081.2|17079.7|17079.2|17077.7|207
1614334570000|2021-02-26 10:16:10|17078.8|17077.3|17078.2|17076.7|17078.8|17077.3|17077.8|17076.3|155
1614334580000|2021-02-26 10:16:20|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.2|17076.7|62
1614334590000|2021-02-26 10:16:30|17080.2|17078.7|17080.8|17079.3|17080.8|17079.3|17078.8|17077.3|189
1614334600000|2021-02-26 10:16:40|17081.2|17079.7|17081.2|17079.7|17081.7|17080.2|17080.8|17079.3|95
1614334610000|2021-02-26 10:16:50|17080.2|17078.7|17080.8|17079.3|17080.8|17079.3|17080.2|17078.7|138
1614334620000|2021-02-26 10:17:00|17080.2|17078.7|17079.8|17078.3|17081.2|17079.7|17079.2|17077.7|178
1614334630000|2021-02-26 10:17:10|17080.2|17078.7|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|29
1614334640000|2021-02-26 10:17:20|17078.8|17077.3|17076.8|17075.3|17079.2|17077.7|17076.8|17075.3|202
1614334650000|2021-02-26 10:17:30|17077.2|17074.7|17076.2|17074.7|17077.2|17075.3|17075.8|17074.3|104
1614334660000|2021-02-26 10:17:40|17076.7|17075.2|17076.2|17074.7|17076.8|17075.3|17076.2|17074.3|86
1614334670000|2021-02-26 10:17:50|17076.7|17075.2|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|29
1614334680000|2021-02-26 10:18:00|17075.3|17073.8|17076.2|17074.7|17076.2|17074.7|17074.8|17073.3|103
1614334690000|2021-02-26 10:18:10|17075.8|17074.3|17075.8|17074.3|17076.2|17074.7|17075.2|17073.3|46
1614334700000|2021-02-26 10:18:20|17076.2|17073.7|17074.2|17072.7|17076.2|17073.7|17074.2|17072.7|70
1614334710000|2021-02-26 10:18:30|17073.2|17071.7|17074.8|17073.3|17074.8|17073.3|17073.2|17071.7|205
1614334720000|2021-02-26 10:18:40|17074.2|17072.7|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|75
1614334730000|2021-02-26 10:18:50|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|107
1614334740000|2021-02-26 10:19:00|17075.8|17074.3|17075.2|17073.7|17075.8|17074.3|17074.8|17073.3|33
1614334750000|2021-02-26 10:19:10|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|27
1614334760000|2021-02-26 10:19:20|17075.3|17073.8|17073.8|17072.3|17075.3|17073.8|17073.8|17072.3|125
1614334770000|2021-02-26 10:19:30|17073.2|17071.3|17073.8|17072.3|17073.8|17072.3|17073.2|17071.3|164
1614334780000|2021-02-26 10:19:40|17074.2|17071.7|17075.8|17074.3|17075.8|17074.3|17073.2|17071.3|210
1614334790000|2021-02-26 10:19:50|17076.8|17075.3|17076.8|17075.3|17077.2|17075.7|17075.8|17074.3|213
1614334800000|2021-02-26 10:20:00|17077.2|17075.7|17077.2|17075.7|17077.8|17076.3|17077.2|17075.7|48
1614334810000|2021-02-26 10:20:10|17077.3|17075.8|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|32
1614334840000|2021-02-26 10:20:40|17075.8|17074.3|17075.8|17074.3|17076.2|17074.7|17075.8|17074.3|86
1614334850000|2021-02-26 10:20:50|17075.3|17073.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|77
1614334860000|2021-02-26 10:21:00|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.3|17073.8|26
1614334870000|2021-02-26 10:21:10|17076.2|17074.7|17077.8|17076.3|17077.8|17076.3|17076.2|17074.7|191
1614334880000|2021-02-26 10:21:20|17078.2|17076.7|17078.8|17077.3|17079.8|17078.3|17078.2|17076.7|173
1614334890000|2021-02-26 10:21:30|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|55
1614334900000|2021-02-26 10:21:40|17079.2|17077.7|17079.8|17078.3|17080.2|17078.7|17079.2|17077.7|89
1614334910000|2021-02-26 10:21:50|17080.8|17079.3|17080.2|17078.7|17080.8|17079.3|17080.2|17078.7|28
1614334920000|2021-02-26 10:22:00|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|5
1614334930000|2021-02-26 10:22:10|17079.7|17078.2|17079.8|17078.3|17079.8|17078.3|17079.7|17078.2|195
1614334940000|2021-02-26 10:22:20|17079.2|17077.7|17079.8|17077.3|17079.8|17078.3|17078.8|17077.3|94
1614334950000|2021-02-26 10:22:30|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|5
1614334960000|2021-02-26 10:22:40|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|8
1614334970000|2021-02-26 10:22:50|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|3
1614334980000|2021-02-26 10:23:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|0
1614334990000|2021-02-26 10:23:10|17078.2|17076.7|17078.8|17077.3|17079.8|17078.3|17078.2|17076.7|150
1614335000000|2021-02-26 10:23:20|17078.2|17076.7|17077.8|17076.3|17078.2|17076.7|17077.8|17076.3|9
1614335010000|2021-02-26 10:23:30|17078.7|17077.2|17080.8|17079.3|17080.8|17079.3|17078.7|17077.2|55
1614335020000|2021-02-26 10:23:40|17080.7|17079.2|17080.2|17078.7|17080.8|17079.3|17080.2|17078.7|34
1614335030000|2021-02-26 10:23:50|17079.8|17078.3|17079.2|17077.7|17079.8|17078.3|17078.8|17077.3|29
1614335040000|2021-02-26 10:24:00|17078.8|17077.3|17080.2|17078.7|17080.2|17078.7|17078.8|17077.3|103
1614335050000|2021-02-26 10:24:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|14
1614335060000|2021-02-26 10:24:20|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|57
1614335070000|2021-02-26 10:24:30|||||||||57
1614335080000|2021-02-26 10:24:40|||||||||19
1614335090000|2021-02-26 10:24:50|||||||||17
1614335100000|2021-02-26 10:25:00|17079.7|17078.2|17078.8|17077.3|17079.8|17078.3|17078.2|17076.3|142
1614335110000|2021-02-26 10:25:10|17079.8|17078.3|17080.2|17078.7|17080.8|17079.3|17079.8|17078.3|26
1614335120000|2021-02-26 10:25:20|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|90
1614335130000|2021-02-26 10:25:30|17080.2|17078.7|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|262
1614335140000|2021-02-26 10:25:40|17080.8|17079.3|17080.2|17078.7|17080.8|17079.3|17080.2|17078.7|182
1614335150000|2021-02-26 10:25:50|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|0
1614335160000|2021-02-26 10:26:00|17080.2|17078.7|17079.8|17078.3|17080.2|17078.7|17079.8|17078.3|93
1614335170000|2021-02-26 10:26:10|17079.2|17077.7|17078.8|17077.3|17079.2|17077.7|17078.8|17077.3|191
1614335180000|2021-02-26 10:26:20|17078.2|17076.7|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|68
1614335190000|2021-02-26 10:26:30|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|147
1614335200000|2021-02-26 10:26:40|17078.2|17076.7|17078.2|17076.7|17078.8|17077.3|17078.2|17076.7|191
1614335210000|2021-02-26 10:26:50|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|7
1614335220000|2021-02-26 10:27:00|17076.6|17075.1|17076.8|17075.3|17076.8|17075.3|17075.2|17073.7|392
1614335230000|2021-02-26 10:27:10|17076.6|17075.1|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|264
1614335240000|2021-02-26 10:27:20|17077.2|17075.7|17076.8|17075.3|17077.2|17075.7|17076.8|17075.3|32
1614335250000|2021-02-26 10:27:30|17076.3|17074.8|17074.8|17073.3|17076.3|17074.8|17074.8|17073.3|51
1614335260000|2021-02-26 10:27:40|17075.2|17073.7|17076.8|17075.3|17077.2|17075.7|17074.8|17073.3|100
1614335270000|2021-02-26 10:27:50|17077.2|17075.7|17077.6|17076.1|17078.2|17076.3|17077.2|17075.3|95
1614335280000|2021-02-26 10:28:00|17077.8|17076.3|17078.2|17076.7|17078.8|17077.3|17077.8|17075.7|42
1614335290000|2021-02-26 10:28:10|17077.8|17076.3|17078.2|17076.7|17078.2|17076.7|17077.8|17076.3|107
1614335300000|2021-02-26 10:28:20|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|16
1614335310000|2021-02-26 10:28:30|17078.8|17076.7|17079.2|17077.7|17079.8|17078.3|17078.2|17076.7|83
1614335320000|2021-02-26 10:28:40|17079.8|17078.3|17079.8|17078.3|17081.2|17079.3|17079.8|17078.3|67
1614335330000|2021-02-26 10:28:50|||||||||28
1614335340000|2021-02-26 10:29:00|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|45
1614335350000|2021-02-26 10:29:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|14
1614335360000|2021-02-26 10:29:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|41
1614335370000|2021-02-26 10:29:30|17081.7|17080.2|17081.2|17079.7|17082.6|17081.1|17081.2|17079.7|566
1614335380000|2021-02-26 10:29:40|17081.6|17080.1|17082.2|17080.7|17082.7|17081.2|17081.2|17079.7|64
1614335390000|2021-02-26 10:29:50|17081.7|17080.2|17080.7|17079.2|17082.6|17081.1|17080.7|17079.2|390
1614335400000|2021-02-26 10:30:00|17081.2|17079.7|17081.2|17079.7|17082.2|17080.7|17081.2|17079.2|169
1614335410000|2021-02-26 10:30:10|17082.2|17080.7|17082.7|17081.2|17083.2|17081.2|17081.7|17080.2|61
1614335420000|2021-02-26 10:30:20|17082.2|17080.7|17081.2|17079.7|17082.7|17081.2|17081.2|17079.7|82
1614335430000|2021-02-26 10:30:30|17081.6|17080.1|17082.7|17081.2|17082.7|17081.2|17081.6|17080.1|104
1614335440000|2021-02-26 10:30:40|17083.7|17082.2|17082.2|17080.7|17083.7|17082.2|17082.2|17080.7|391
1614335450000|2021-02-26 10:30:50|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|119
1614335460000|2021-02-26 10:31:00|17083.2|17081.2|17083.6|17082.1|17084.2|17082.2|17083.2|17081.2|127
1614335470000|2021-02-26 10:31:10|17083.7|17082.2|17082.2|17080.7|17083.7|17082.2|17082.2|17080.7|140
1614335480000|2021-02-26 10:31:20|17082.6|17081.1|17082.7|17081.2|17083.7|17082.2|17082.6|17081.1|204
1614335490000|2021-02-26 10:31:30|17081.7|17080.2|17085.7|17084.2|17085.7|17084.2|17081.7|17080.2|142
1614335500000|2021-02-26 10:31:40|17086.2|17084.7|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|196
1614335510000|2021-02-26 10:31:50|17085.3|17083.8|17085.7|17084.2|17085.7|17084.2|17085.3|17083.8|58
1614335520000|2021-02-26 10:32:00|17085.3|17083.8|17086.2|17084.7|17086.2|17084.7|17085.3|17083.8|77
1614335530000|2021-02-26 10:32:10|17086.3|17084.8|17086.3|17084.8|17086.7|17085.2|17086.2|17084.7|108
1614335540000|2021-02-26 10:32:20|17086.2|17084.7|17086.2|17084.7|17086.3|17084.8|17085.7|17084.2|49
1614335550000|2021-02-26 10:32:30|17085.7|17084.2|17089.3|17087.8|17090.2|17088.7|17085.7|17084.2|170
1614335560000|2021-02-26 10:32:40|17089.7|17087.2|17091.2|17089.7|17091.3|17089.8|17088.7|17087.2|482
1614335570000|2021-02-26 10:32:50|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17089.3|17087.8|1238
1614335580000|2021-02-26 10:33:00|17090.7|17089.2|17092.3|17090.8|17092.7|17091.2|17089.3|17087.8|710
1614335590000|2021-02-26 10:33:10|17092.7|17091.2|17094.2|17092.7|17094.3|17092.8|17092.7|17091.2|396
1614335600000|2021-02-26 10:33:20|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17092.3|17090.8|64
1614335610000|2021-02-26 10:33:30|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|32
1614335620000|2021-02-26 10:33:40|17092.7|17091.2|17091.3|17089.8|17092.7|17091.2|17091.3|17089.8|105
1614335630000|2021-02-26 10:33:50|17090.7|17089.2|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|81
1614335640000|2021-02-26 10:34:00|17090.8|17089.3|17091.3|17089.8|17092.7|17091.2|17090.8|17089.3|97
1614335650000|2021-02-26 10:34:10|17091.7|17090.2|17092.3|17090.8|17092.3|17090.8|17091.7|17090.2|97
1614335660000|2021-02-26 10:34:20|17091.7|17090.2|17090.7|17089.2|17092.3|17090.8|17089.3|17087.8|135
1614335670000|2021-02-26 10:34:30|17090.3|17088.8|17091.3|17089.8|17091.7|17090.2|17090.3|17088.8|172
1614335680000|2021-02-26 10:34:40|17091.7|17090.2|17092.3|17090.8|17092.3|17090.8|17091.7|17089.8|34
1614335690000|2021-02-26 10:34:50|17092.7|17091.2|17090.3|17088.8|17092.7|17091.2|17090.3|17088.8|166
1614335700000|2021-02-26 10:35:00|17090.7|17089.2|17091.3|17089.8|17091.3|17089.8|17089.8|17088.3|129
1614335710000|2021-02-26 10:35:10|17092.3|17090.8|17092.3|17090.8|17092.7|17091.2|17092.3|17090.8|89
1614335720000|2021-02-26 10:35:20|17091.3|17089.8|17090.7|17089.2|17091.7|17090.2|17090.3|17088.8|40
1614335730000|2021-02-26 10:35:30|17090.3|17088.8|17090.3|17088.8|17090.7|17089.2|17089.3|17087.8|65
1614335740000|2021-02-26 10:35:40|17090.7|17089.2|17091.3|17089.8|17091.7|17090.2|17090.7|17089.2|56
1614335750000|2021-02-26 10:35:50|17091.2|17089.7|17090.8|17089.3|17091.3|17089.8|17090.7|17089.2|61
1614335760000|2021-02-26 10:36:00|17090.7|17089.2|17090.8|17089.3|17090.8|17089.3|17090.4|17088.9|150
1614335770000|2021-02-26 10:36:10|17090.7|17089.2|17091.3|17089.8|17091.3|17089.8|17090.7|17089.2|26
1614335780000|2021-02-26 10:36:20|17092.3|17090.8|17091.7|17090.2|17092.3|17090.8|17091.7|17090.2|64
1614335790000|2021-02-26 10:36:30|17091.3|17089.8|17091.3|17089.8|17091.7|17090.2|17091.3|17089.8|0
1614335800000|2021-02-26 10:36:40|17091.7|17090.2|17091.7|17090.2|17092.7|17090.8|17091.3|17089.8|25
1614335810000|2021-02-26 10:36:50|17091.3|17089.8|17090.7|17089.2|17091.3|17089.8|17090.7|17089.2|59
1614335820000|2021-02-26 10:37:00|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.7|17088.2|221
1614335830000|2021-02-26 10:37:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|95
1614335840000|2021-02-26 10:37:20|17091.2|17089.7|17090.7|17089.2|17091.3|17089.8|17090.7|17089.2|13
1614335850000|2021-02-26 10:37:30|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|6
1614335860000|2021-02-26 10:37:40|17091.7|17090.2|17090.7|17089.2|17091.7|17090.2|17090.7|17089.2|5
1614335870000|2021-02-26 10:37:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|37
1614335880000|2021-02-26 10:38:00|17090.8|17089.3|17092.3|17090.8|17092.3|17090.8|17090.8|17089.3|32
1614335890000|2021-02-26 10:38:10|17091.7|17090.2|17091.3|17089.8|17091.7|17090.2|17091.3|17089.8|20
1614335900000|2021-02-26 10:38:20|17090.8|17089.3|17091.3|17089.8|17091.7|17089.8|17090.7|17088.8|61
1614335910000|2021-02-26 10:38:30|17090.8|17089.3|17091.3|17089.8|17091.7|17089.8|17090.7|17088.8|17
1614335920000|2021-02-26 10:38:40|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17090.8|17089.3|15
1614335930000|2021-02-26 10:38:50|17091.3|17089.8|17092.2|17090.7|17092.2|17090.7|17090.8|17089.3|4521
1614335940000|2021-02-26 10:39:00|17093.2|17091.7|17091.7|17090.2|17093.2|17091.7|17091.7|17090.2|83
1614335950000|2021-02-26 10:39:10|17091.6|17090.1|17090.6|17089.1|17091.7|17090.2|17090.6|17089.1|23
1614335960000|2021-02-26 10:39:20|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|0
1614335970000|2021-02-26 10:39:30|17091.2|17089.1|17088.2|17086.7|17091.2|17089.1|17088.2|17086.7|87
1614335980000|2021-02-26 10:39:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.2|17086.7|14
1614335990000|2021-02-26 10:39:50|17089.2|17087.7|17089.6|17088.1|17089.6|17088.1|17088.7|17087.2|32
1614336000000|2021-02-26 10:40:00|17090.2|17088.7|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|234
1614336010000|2021-02-26 10:40:10|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17087.7|17086.2|85
1614336020000|2021-02-26 10:40:20|17088.7|17087.2|17088.7|17087.2|17089.2|17087.7|17088.6|17087.1|96
1614336030000|2021-02-26 10:40:30|17088.6|17087.1|17087.2|17085.7|17088.7|17087.2|17087.2|17085.7|70
1614336040000|2021-02-26 10:40:40|17087.6|17086.1|17087.2|17085.7|17087.6|17086.1|17087.2|17085.7|2
1614336050000|2021-02-26 10:40:50|17086.7|17085.2|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|26
1614336060000|2021-02-26 10:41:00|17085.7|17084.2|17085.2|17083.7|17085.7|17084.2|17084.7|17083.2|62
1614336070000|2021-02-26 10:41:10|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|48
1614336080000|2021-02-26 10:41:20|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|72
1614336090000|2021-02-26 10:41:30|17083.7|17082.2|17084.2|17082.7|17084.6|17083.1|17083.7|17082.2|98
1614336100000|2021-02-26 10:41:40|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|43
1614336110000|2021-02-26 10:41:50|17084.6|17083.1|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|81
1614336120000|2021-02-26 10:42:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.2|17083.7|26
1614336130000|2021-02-26 10:42:10|17085.2|17083.7|17086.2|17084.7|17086.7|17085.2|17085.2|17083.7|48
1614336140000|2021-02-26 10:42:20|17086.6|17085.1|17087.2|17085.7|17087.6|17086.1|17086.6|17084.7|123
1614336150000|2021-02-26 10:42:30|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.2|17085.7|4
1614336160000|2021-02-26 10:42:40|||||||||39
1614336170000|2021-02-26 10:42:50|17088.7|17087.2|17088.6|17087.1|17089.2|17087.2|17088.2|17086.7|77
1614336180000|2021-02-26 10:43:00|17088.2|17086.7|17090.2|17088.7|17090.6|17089.1|17088.2|17086.7|61
1614336190000|2021-02-26 10:43:10|17090.6|17089.1|17090.7|17089.2|17092.2|17090.2|17090.2|17088.7|41
1614336200000|2021-02-26 10:43:20|17090.2|17088.7|17090.2|17088.7|17090.6|17089.1|17089.2|17087.7|89
1614336210000|2021-02-26 10:43:30|17089.2|17087.7|17089.2|17087.7|17089.6|17088.1|17089.2|17087.7|107
1614336220000|2021-02-26 10:43:40|17089.7|17088.2|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|43
1614336230000|2021-02-26 10:43:50|17088.6|17087.1|17088.2|17086.7|17088.6|17087.1|17088.2|17086.7|104
1614336240000|2021-02-26 10:44:00|17087.2|17085.7|17085.7|17084.2|17087.2|17085.7|17085.7|17084.2|218
1614336250000|2021-02-26 10:44:10|17086.7|17085.2|17087.2|17085.7|17087.2|17085.7|17086.7|17085.2|104
1614336260000|2021-02-26 10:44:20|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|99
1614336270000|2021-02-26 10:44:30|17086.2|17084.7|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|69
1614336280000|2021-02-26 10:44:40|||||||||22
1614336290000|2021-02-26 10:44:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17085.7|17084.2|144
1614336300000|2021-02-26 10:45:00|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|25
1614336310000|2021-02-26 10:45:10|||||||||19
1614336320000|2021-02-26 10:45:20|17088.2|17086.7|17088.7|17087.2|17089.2|17087.7|17088.2|17086.2|213
1614336330000|2021-02-26 10:45:30|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|182
1614336340000|2021-02-26 10:45:40|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|60
1614336360000|2021-02-26 10:46:00|17087.2|17086.7|17088.2|17086.7|17088.2|17087.7|17087.2|17085.7|179
1614336370000|2021-02-26 10:46:10|17087.2|17085.7|17088.2|17086.7|17088.6|17087.1|17086.2|17084.7|93
1614336380000|2021-02-26 10:46:20|||||||||71
1614336390000|2021-02-26 10:46:30|17089.2|17087.7|17089.2|17087.7|17089.6|17088.1|17089.2|17087.7|66
1614336400000|2021-02-26 10:46:40|17088.2|17086.7|17088.2|17086.7|17089.6|17087.7|17088.2|17086.7|57
1614336410000|2021-02-26 10:46:50|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.2|17085.7|5
1614336420000|2021-02-26 10:47:00|17087.2|17085.7|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|37
1614336430000|2021-02-26 10:47:10|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|17
1614336440000|2021-02-26 10:47:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.2|17083.7|10
1614336450000|2021-02-26 10:47:30|17085.2|17083.7|17085.2|17083.7|17085.6|17084.1|17084.6|17083.1|24
1614336460000|2021-02-26 10:47:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|155
1614336470000|2021-02-26 10:47:50|17085.2|17083.7|17085.6|17084.1|17086.6|17085.1|17085.2|17083.7|175
1614336480000|2021-02-26 10:48:00|17086.2|17083.7|17087.2|17085.7|17087.6|17086.1|17085.2|17083.7|101
1614336490000|2021-02-26 10:48:10|17087.6|17086.1|17087.2|17085.7|17087.6|17086.1|17087.2|17085.7|54
1614336500000|2021-02-26 10:48:20|17087.6|17086.1|17088.2|17086.7|17088.6|17087.1|17086.7|17085.2|226
1614336510000|2021-02-26 10:48:30|17089.6|17088.1|17089.7|17088.2|17090.2|17088.2|17089.2|17087.2|21
1614336520000|2021-02-26 10:48:40|17090.2|17088.7|17090.2|17088.7|17090.7|17089.2|17089.7|17088.2|311
1614336530000|2021-02-26 10:48:50|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.2|17088.7|21
1614336540000|2021-02-26 10:49:00|17090.2|17088.7|17090.7|17089.2|17090.7|17089.2|17090.2|17088.7|63
1614336550000|2021-02-26 10:49:10|17091.2|17089.7|17090.2|17088.7|17091.6|17090.1|17089.7|17088.2|122
1614336560000|2021-02-26 10:49:20|17089.7|17088.2|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|23
1614336570000|2021-02-26 10:49:30|17089.7|17088.2|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|18
1614336580000|2021-02-26 10:49:40|17088.7|17087.2|17088.6|17087.1|17089.2|17087.2|17088.2|17086.7|67
1614336590000|2021-02-26 10:49:50|17088.2|17086.7|17088.2|17086.7|17088.6|17087.1|17088.2|17086.7|10
1614336600000|2021-02-26 10:50:00|17088.6|17087.1|17088.2|17086.7|17088.6|17087.1|17087.7|17086.2|412
1614336610000|2021-02-26 10:50:10|17088.6|17087.1|17089.2|17087.7|17089.2|17087.7|17088.2|17086.7|16
1614336620000|2021-02-26 10:50:20|17088.7|17087.2|17088.6|17087.1|17089.2|17087.7|17088.2|17086.7|238
1614336630000|2021-02-26 10:50:30|17088.2|17086.7|17088.2|17086.7|17088.6|17087.1|17088.2|17086.7|5
1614336640000|2021-02-26 10:50:40|17088.1|17086.6|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|42
1614336650000|2021-02-26 10:50:50|17090.1|17088.6|17090.1|17088.6|17090.6|17089.1|17089.7|17088.2|41
1614336660000|2021-02-26 10:51:00|17090.7|17089.2|17090.1|17088.6|17090.7|17089.2|17090.1|17088.6|74
1614336670000|2021-02-26 10:51:10|17089.7|17088.2|17090.1|17088.6|17090.1|17088.6|17089.7|17088.2|42
1614336680000|2021-02-26 10:51:20|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|32
1614336690000|2021-02-26 10:51:30|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|4
1614336700000|2021-02-26 10:51:40|17090.6|17089.1|17092.1|17090.6|17092.1|17090.6|17090.1|17088.6|32
1614336710000|2021-02-26 10:51:50|17092.6|17091.1|17092.7|17091.2|17092.7|17091.2|17092.6|17091.1|41
1614336720000|2021-02-26 10:52:00|17092.1|17090.6|17092.7|17091.2|17092.7|17091.2|17092.1|17090.6|16
1614336730000|2021-02-26 10:52:10|17092.1|17090.6|17091.1|17089.6|17092.1|17090.6|17090.7|17089.2|67
1614336740000|2021-02-26 10:52:20|17090.7|17089.2|17090.6|17089.1|17091.1|17089.6|17090.1|17088.6|4085
1614336750000|2021-02-26 10:52:30|17090.1|17088.6|17091.6|17090.1|17091.6|17090.1|17090.1|17088.6|42
1614336760000|2021-02-26 10:52:40|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17090.1|17088.6|46
1614336770000|2021-02-26 10:52:50|17090.7|17089.2|17090.7|17089.2|17091.1|17089.6|17090.1|17088.2|10
1614336780000|2021-02-26 10:53:00|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|149
1614336790000|2021-02-26 10:53:10|17089.1|17087.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.6|27
1614336800000|2021-02-26 10:53:20|17090.6|17089.1|17091.1|17089.6|17091.6|17090.1|17090.1|17088.6|112
1614336810000|2021-02-26 10:53:30|17090.7|17089.2|17090.1|17088.6|17091.1|17089.6|17090.1|17088.6|25
1614336820000|2021-02-26 10:53:40|17089.1|17087.6|17089.6|17088.1|17089.7|17088.2|17089.1|17087.6|114
1614336830000|2021-02-26 10:53:50|17090.1|17087.6|17090.1|17088.6|17090.6|17088.6|17089.6|17087.6|10
1614336840000|2021-02-26 10:54:00|17090.6|17089.1|17090.1|17088.6|17090.6|17089.1|17090.1|17088.6|24
1614336850000|2021-02-26 10:54:10|17090.6|17089.1|17091.7|17090.2|17092.1|17090.6|17090.6|17089.1|96
1614336860000|2021-02-26 10:54:20|17091.6|17090.1|17091.7|17090.2|17091.7|17090.2|17091.6|17090.1|67
1614336870000|2021-02-26 10:54:30|17092.7|17091.2|17092.1|17090.6|17092.7|17091.2|17092.1|17090.6|46
1614336880000|2021-02-26 10:54:40|17091.6|17090.1|17091.1|17089.6|17092.1|17090.6|17090.1|17088.6|212
1614336890000|2021-02-26 10:54:50|||||||||1
1614336900000|2021-02-26 10:55:00|17091|17089.5|17090.6|17089.1|17091|17089.5|17090.1|17088.6|6
1614336910000|2021-02-26 10:55:10|17090.1|17088.6|17090.1|17088.6|17090.6|17089.1|17090.1|17088.6|0
1614336920000|2021-02-26 10:55:20|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.1|17087.6|1
1614336930000|2021-02-26 10:55:30|17090.1|17088.6|17087.6|17086.1|17090.1|17088.6|17087.1|17085.6|88
1614336940000|2021-02-26 10:55:40|17087.1|17085.6|17087.1|17085.6|17087.6|17086.1|17086.6|17085.1|61
1614336950000|2021-02-26 10:55:50|17087.6|17086.1|17087.1|17085.6|17088.1|17086.6|17087.1|17085.6|64
1614336960000|2021-02-26 10:56:00|17088.1|17086.6|17088.1|17086.6|17088.6|17087.1|17088.1|17086.6|378
1614336970000|2021-02-26 10:56:10|17088.6|17087.1|17089.1|17087.6|17089.6|17088.1|17088.1|17086.6|45
1614336980000|2021-02-26 10:56:20|||||||||3
1614336990000|2021-02-26 10:56:30|||||||||7
1614337000000|2021-02-26 10:56:40|17088.1|17086.6|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|77
1614337010000|2021-02-26 10:56:50|17088.7|17087.2|17088.1|17086.6|17089.1|17087.6|17087.1|17085.6|257
1614337020000|2021-02-26 10:57:00|17087.7|17086.2|17089.1|17087.6|17090.1|17088.6|17087.7|17086.2|259
1614337030000|2021-02-26 10:57:10|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|47
1614337040000|2021-02-26 10:57:20|17089.6|17088.1|17090.1|17088.6|17090.6|17089.1|17089.1|17087.6|140
1614337050000|2021-02-26 10:57:30|17089.1|17087.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|139
1614337060000|2021-02-26 10:57:40|17088.6|17087.1|17088.1|17086.6|17088.6|17087.1|17088.1|17086.6|10
1614337070000|2021-02-26 10:57:50|||||||||3
1614337080000|2021-02-26 10:58:00|17087.7|17086.2|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|58
1614337090000|2021-02-26 10:58:10|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|2
1614337100000|2021-02-26 10:58:20|17089|17087.5|17088.1|17086.6|17089|17087.5|17088.1|17086.6|16
1614337110000|2021-02-26 10:58:30|17087.6|17086.1|17088.1|17086.6|17088.6|17087.1|17087.6|17086.1|103
1614337120000|2021-02-26 10:58:40|17088.6|17087.1|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|42
1614337130000|2021-02-26 10:58:50|17089.6|17088.1|17089.1|17087.6|17089.6|17088.1|17089.1|17087.6|31
1614337140000|2021-02-26 10:59:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.1|17087.6|155
1614337150000|2021-02-26 10:59:10|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17088.1|17086.6|192
1614337160000|2021-02-26 10:59:20|17089.6|17086.6|17088.6|17087.1|17089.6|17088.1|17088.6|17086.6|32
1614337170000|2021-02-26 10:59:30|17089.1|17087.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.6|49
1614337180000|2021-02-26 10:59:40|17089.7|17088.2|17089.6|17088.1|17090.1|17088.6|17089.6|17088.1|302
1614337190000|2021-02-26 10:59:50|17089.1|17087.6|17089.1|17087.6|17089.6|17088.1|17089.1|17087.6|103
1614337200000|2021-02-26 11:00:00|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|68
1614337210000|2021-02-26 11:00:10|17088.1|17086.6|17090.1|17088.6|17090.1|17088.6|17088.1|17086.6|66
1614337220000|2021-02-26 11:00:20|17090.6|17089.1|17090.1|17088.6|17090.6|17089.1|17090.1|17088.6|1
1614337230000|2021-02-26 11:00:30|17090.6|17089.1|17090.1|17088.6|17090.6|17089.1|17089.6|17088.1|18
1614337240000|2021-02-26 11:00:40|17089.6|17088.1|17087.6|17086.1|17089.6|17088.1|17087.6|17086.1|29
1614337250000|2021-02-26 11:00:50|17087.1|17085.6|17086.1|17084.6|17088.1|17086.6|17086.1|17084.6|219
1614337260000|2021-02-26 11:01:00|17085.6|17084.1|17085.6|17084.1|17086.1|17084.6|17084.6|17083.1|130
1614337270000|2021-02-26 11:01:10|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|106
1614337280000|2021-02-26 11:01:20|17085.7|17083.6|17085.1|17083.6|17085.7|17084.2|17085.1|17083.6|29
1614337290000|2021-02-26 11:01:30|17084.7|17083.2|17082.1|17080.6|17084.7|17083.2|17082.1|17080.6|63
1614337300000|2021-02-26 11:01:40|17081.7|17080.2|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|59
1614337310000|2021-02-26 11:01:50|17080.1|17078.6|17078.1|17076.6|17080.1|17078.6|17078.1|17076.6|234
1614337320000|2021-02-26 11:02:00|17079.1|17077.6|17082.1|17080.6|17082.1|17080.6|17078.7|17077.2|185
1614337330000|2021-02-26 11:02:10|17081.1|17079.6|17081.1|17079.6|17081.7|17080.2|17079.7|17078.2|265
1614337340000|2021-02-26 11:02:20|17080.1|17078.6|17082.6|17081.1|17083.1|17081.6|17079.1|17077.6|215
1614337350000|2021-02-26 11:02:30|17082.1|17080.6|17083.1|17081.6|17083.6|17082.1|17082.1|17080.6|70
1614337360000|2021-02-26 11:02:40|17082.6|17081.1|17082.1|17080.6|17083.1|17081.6|17081.7|17080.2|135
1614337370000|2021-02-26 11:02:50|17082.7|17081.2|17081.1|17079.6|17083.1|17081.6|17081.1|17079.6|53
1614337380000|2021-02-26 11:03:00|17081.6|17080.1|17083.1|17081.6|17084.1|17081.6|17081.1|17079.6|305
1614337390000|2021-02-26 11:03:10|17084.1|17082.6|17082.7|17081.2|17084.1|17082.6|17082.7|17081.2|204
1614337400000|2021-02-26 11:03:20|17083.1|17081.6|17083.6|17082.1|17083.6|17082.1|17081.7|17080.2|263
1614337410000|2021-02-26 11:03:30|17082.1|17080.6|17082.6|17081.1|17082.7|17081.2|17082.1|17080.6|332
1614337420000|2021-02-26 11:03:40|17082.7|17081.2|17084.1|17082.6|17084.7|17083.2|17082.7|17081.2|168
1614337430000|2021-02-26 11:03:50|17083.7|17082.2|17084.7|17083.2|17085.1|17083.6|17083.1|17081.6|339
1614337440000|2021-02-26 11:04:00|17085.1|17083.6|17084.7|17083.2|17086.1|17084.6|17084.7|17083.2|104
1614337450000|2021-02-26 11:04:10|17084.6|17083.1|17083.1|17081.6|17084.6|17083.1|17081.7|17080.2|164
1614337460000|2021-02-26 11:04:20|17082.7|17081.2|17081.6|17080.1|17082.7|17081.2|17081.1|17079.6|95
1614337470000|2021-02-26 11:04:30|17081.1|17079.6|17080.6|17079.1|17081.7|17080.2|17080.1|17078.6|221
1614337480000|2021-02-26 11:04:40|17080.1|17078.6|17082.1|17080.6|17082.1|17080.6|17079.1|17077.6|238
1614337490000|2021-02-26 11:04:50|17081.7|17080.2|17080.7|17079.2|17082.1|17080.6|17080.1|17078.6|302
1614337500000|2021-02-26 11:05:00|17081.1|17079.6|17077.7|17076.2|17081.1|17079.6|17077.1|17075.6|594
1614337510000|2021-02-26 11:05:10|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.1|17075.6|86
1614337520000|2021-02-26 11:05:20|17078.1|17076.6|17078.1|17076.6|17078.6|17077.1|17077.6|17076.1|240
1614337530000|2021-02-26 11:05:30|17077.6|17076.1|17078.1|17076.6|17079.1|17077.6|17077.1|17075.6|165
1614337540000|2021-02-26 11:05:40|17078|17076.5|17076.6|17075.1|17078.1|17076.6|17076.6|17075.1|195
1614337550000|2021-02-26 11:05:50|17076.1|17074.6|17074.1|17072.6|17076.1|17074.6|17074.1|17072.6|387
1614337560000|2021-02-26 11:06:00|17075.1|17073.6|17074.6|17073.1|17076.1|17074.6|17074.1|17072.6|323
1614337570000|2021-02-26 11:06:10|17075.1|17072.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.2|132
1614337580000|2021-02-26 11:06:20|17073.6|17072.1|17075.1|17073.6|17075.1|17073.6|17073.6|17072.1|169
1614337590000|2021-02-26 11:06:30|17075.6|17074.1|17075.1|17072.6|17075.6|17074.1|17074.1|17072.6|148
1614337600000|2021-02-26 11:06:40|17074.7|17073.6|17074.1|17072.6|17075.1|17073.6|17073.7|17072.2|50
1614337610000|2021-02-26 11:06:50|17074.6|17073.1|17076.6|17075.1|17076.6|17075.1|17073.1|17071.6|175
1614337620000|2021-02-26 11:07:00|17076.1|17074.6|17076.7|17075.2|17077.1|17075.6|17076.1|17074.6|52
1614337630000|2021-02-26 11:07:10|17076.6|17075.1|17075.1|17073.6|17077.1|17075.6|17075.1|17073.6|220
1614337640000|2021-02-26 11:07:20|17074.7|17073.2|17075.1|17073.6|17076.1|17074.6|17074.7|17072.6|287
1614337650000|2021-02-26 11:07:30|17076.1|17074.6|17074.1|17072.6|17076.1|17074.6|17073.7|17072.2|150
1614337660000|2021-02-26 11:07:40|17074.7|17073.2|17073.1|17071.6|17076.1|17074.2|17072.1|17070.6|513
1614337670000|2021-02-26 11:07:50|17072.7|17070.6|17074.6|17073.1|17074.6|17073.1|17072.1|17070.6|2404
1614337680000|2021-02-26 11:08:00|17074.7|17073.2|17075.1|17073.6|17076.6|17075.1|17074.7|17073.2|392
1614337690000|2021-02-26 11:08:10|17074.7|17073.2|17073.1|17071.6|17075.1|17073.6|17072.7|17071.2|2144
1614337700000|2021-02-26 11:08:20|17073.7|17072.2|17073.1|17071.6|17074.1|17072.2|17072.7|17071.2|202
1614337710000|2021-02-26 11:08:30|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|169
1614337720000|2021-02-26 11:08:40|17073.1|17071.6|17074.7|17073.2|17074.7|17073.2|17073.1|17071.6|92
1614337730000|2021-02-26 11:08:50|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.7|17073.2|50
1614337740000|2021-02-26 11:09:00|17075.6|17074.1|17073.1|17071.6|17075.6|17074.1|17073.1|17071.6|338
1614337750000|2021-02-26 11:09:10|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.1|17070.6|93
1614337760000|2021-02-26 11:09:20|17072.7|17071.2|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|13
1614337770000|2021-02-26 11:09:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|20
1614337780000|2021-02-26 11:09:40|17074.1|17072.6|17074.7|17073.2|17075.1|17073.6|17074.1|17072.6|50
1614337790000|2021-02-26 11:09:50|17074.1|17072.6|17074.1|17072.6|17075.6|17074.1|17074.1|17072.6|253
1614337800000|2021-02-26 11:10:00|||||||||52
1614337810000|2021-02-26 11:10:10|17073.7|17072.2|17073.1|17071.6|17075.1|17073.6|17072.7|17071.2|339
1614337820000|2021-02-26 11:10:20|17072.6|17071.1|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|93
1614337830000|2021-02-26 11:10:30|17073.7|17072.2|17073.1|17071.6|17073.7|17072.2|17072.7|17071.2|93
1614337840000|2021-02-26 11:10:40|17072.6|17071.1|17072.1|17070.6|17072.6|17071.1|17072.1|17070.6|1303
1614337850000|2021-02-26 11:10:50|17071.7|17070.2|17073.1|17071.6|17073.1|17071.6|17071.7|17070.2|60
1614337860000|2021-02-26 11:11:00|17073.7|17072.2|17075.1|17073.6|17075.1|17073.6|17073.7|17072.2|114
1614337870000|2021-02-26 11:11:10|17074.7|17073.2|17076.1|17074.6|17076.6|17075.1|17074.7|17073.2|25
1614337880000|2021-02-26 11:11:20|17076.7|17075.2|17076.1|17074.6|17077.1|17075.6|17076.1|17074.6|121
1614337890000|2021-02-26 11:11:30|17075.7|17074.2|17075.6|17074.1|17076.1|17074.6|17075.1|17073.6|29
1614337900000|2021-02-26 11:11:40|17074.7|17073.2|17074.1|17072.6|17075.1|17073.2|17074.1|17072.6|41
1614337910000|2021-02-26 11:11:50|17073.7|17072.2|17071.5|17070|17074.1|17072.6|17071.5|17069.6|130
1614337920000|2021-02-26 11:12:00|17070.7|17069.2|17070.5|17069|17071.1|17069.6|17070.5|17069|22
1614337930000|2021-02-26 11:12:10|17071.1|17069.6|17068.5|17067|17071.1|17069.6|17068.5|17067|223
1614337940000|2021-02-26 11:12:20|17067.7|17066.2|17067.1|17065.6|17068.1|17066.6|17066.1|17064.6|172
1614337950000|2021-02-26 11:12:30|17066.7|17065.2|17061.5|17060|17066.7|17065.2|17061.5|17060|446
1614337960000|2021-02-26 11:12:40|17062.1|17060.6|17065.1|17063.6|17065.5|17064|17061.5|17060|309
1614337970000|2021-02-26 11:12:50|17065.5|17064|17063.5|17062|17066.1|17064|17063.5|17062|347
1614337980000|2021-02-26 11:13:00|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17063.5|17062|198
1614337990000|2021-02-26 11:13:10|17064.5|17063|17067.1|17065.6|17067.1|17065.6|17064.1|17062.6|74
1614338000000|2021-02-26 11:13:20|17067.5|17066|17066.1|17064.6|17068.1|17066.6|17065.1|17063.6|78
1614338010000|2021-02-26 11:13:30|17065.7|17064.2|17067.1|17065.6|17067.1|17065.6|17065.7|17064.2|112
1614338020000|2021-02-26 11:13:40|17067.5|17066|17068.7|17067.2|17069.5|17067.6|17067.5|17066|120
1614338030000|2021-02-26 11:13:50|17069.1|17067.6|17065.1|17063.6|17069.1|17067.6|17065.1|17063.6|547
1614338040000|2021-02-26 11:14:00|17065.7|17064.2|17063.1|17060.6|17066.1|17064.6|17062.5|17060.6|684
1614338050000|2021-02-26 11:14:10|17062.7|17061.2|17062.1|17060.6|17063.5|17062|17060.5|17059|285
1614338060000|2021-02-26 11:14:20|17063.1|17061.6|17060.7|17059.2|17063.1|17061.6|17060.7|17059.2|217
1614338070000|2021-02-26 11:14:30|17061.7|17060.2|17063.6|17062.1|17064.1|17062.6|17061.7|17060.2|181
1614338080000|2021-02-26 11:14:40|17063.1|17061.6|17062.1|17060.6|17063.6|17062.1|17061.6|17060.1|175
1614338090000|2021-02-26 11:14:50|17063.1|17061.6|17061.1|17059.6|17063.1|17061.6|17061.1|17059.6|522
1614338100000|2021-02-26 11:15:00|17060.5|17059|17058.6|17057.1|17060.5|17059|17057.6|17056.1|483
1614338110000|2021-02-26 11:15:10|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17058.6|17057.1|275
1614338120000|2021-02-26 11:15:20|17060.6|17059.1|17059.6|17058.1|17061.1|17059.1|17059.5|17057.6|236
1614338130000|2021-02-26 11:15:30|17060.1|17057.6|17061.1|17059.6|17061.1|17059.6|17059.1|17057.6|122
1614338140000|2021-02-26 11:15:40|17061|17059.5|17059.1|17057.6|17061.1|17059.6|17059.1|17057.6|206
1614338150000|2021-02-26 11:15:50|17058.6|17057.1|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|194
1614338160000|2021-02-26 11:16:00|17058.6|17057.1|17059.1|17057.6|17059.5|17058|17057.6|17056.1|76
1614338170000|2021-02-26 11:16:10|17058.6|17057.1|17059.1|17057.6|17060.1|17058.6|17058.6|17056.6|98
1614338180000|2021-02-26 11:16:20|17059.5|17058|17061.1|17059.6|17062.1|17060|17059.1|17057.6|226
1614338190000|2021-02-26 11:16:30|17062.1|17060.6|17060.1|17058.6|17062.1|17060.6|17060.1|17058.6|86
1614338200000|2021-02-26 11:16:40|17060.6|17059.1|17062.6|17061.1|17062.6|17061.1|17060.5|17059|526
1614338210000|2021-02-26 11:16:50|17063.1|17061.6|17063.1|17061.6|17063.6|17062.1|17062.1|17060.6|76
1614338220000|2021-02-26 11:17:00|17062.6|17061.1|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|203
1614338230000|2021-02-26 11:17:10|17062.6|17061.1|17064.1|17062.6|17064.1|17062.6|17062.5|17061|68
1614338240000|2021-02-26 11:17:20|17064.6|17063.1|17065.5|17064|17065.5|17064|17064.1|17062.6|424
1614338250000|2021-02-26 11:17:30|17066.1|17064.6|17065.6|17064.1|17066.1|17064.6|17065.5|17064|405
1614338260000|2021-02-26 11:17:40|17065.5|17064|17065.1|17063.6|17066.1|17064.1|17065.1|17063.6|144
1614338270000|2021-02-26 11:17:50|17065.5|17064|17064.1|17062.6|17065.6|17064.1|17064.1|17062.6|36
1614338280000|2021-02-26 11:18:00|17063.6|17062.1|17062.6|17061.1|17063.6|17062.1|17062.1|17060.6|137
1614338290000|2021-02-26 11:18:10|17063.6|17062.1|17063.6|17062.1|17064.1|17062.6|17063.5|17062|192
1614338300000|2021-02-26 11:18:20|17064.1|17062.6|17064.5|17063|17064.6|17063.1|17063.6|17062.1|155
1614338310000|2021-02-26 11:18:30|17065.1|17063.6|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|184
1614338320000|2021-02-26 11:18:40|17064.6|17063.1|17065.1|17063.6|17065.1|17063.6|17064.6|17063.1|127
1614338330000|2021-02-26 11:18:50|17064.6|17063.1|17063.1|17061.6|17065.1|17063.6|17063.1|17061.6|94
1614338340000|2021-02-26 11:19:00|17062.6|17061.1|17063.6|17062.1|17065.1|17063.6|17062.1|17060.6|224
1614338350000|2021-02-26 11:19:10|17064.1|17062.6|17064.1|17062.6|17064.6|17063.1|17062.1|17060.6|273
1614338360000|2021-02-26 11:19:20|17062.6|17061.1|17064.1|17062.6|17064.1|17062.6|17062.6|17061.1|73
1614338370000|2021-02-26 11:19:30|17063.6|17062.1|17064.1|17062.6|17064.1|17062.6|17063.6|17062.1|7
1614338380000|2021-02-26 11:19:40|17064.5|17063|17065.1|17063.6|17065.1|17063.6|17063.6|17062.1|43
1614338390000|2021-02-26 11:19:50|17064.6|17063.1|17063.1|17061.6|17065.1|17063.6|17063.1|17061.6|128
1614338400000|2021-02-26 11:20:00|17063.6|17062.1|17064.6|17063.1|17064.6|17063.1|17063.6|17062.1|56
1614338410000|2021-02-26 11:20:10|17065.1|17063.6|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|54
1614338420000|2021-02-26 11:20:20|17065.1|17063.6|17065.5|17064|17065.6|17064.1|17065.1|17063.1|86
1614338430000|2021-02-26 11:20:30|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|20
1614338440000|2021-02-26 11:20:40|17065.6|17064.1|17065.1|17063.6|17065.6|17064.1|17064.6|17063.1|46
1614338450000|2021-02-26 11:20:50|||||||||7
1614338460000|2021-02-26 11:21:00|17064.6|17063.1|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|37
1614338470000|2021-02-26 11:21:10|17066.5|17065|17066.6|17065.1|17067.1|17065.1|17066.5|17064.6|47
1614338480000|2021-02-26 11:21:20|17067.1|17064.6|17065.5|17064|17067.1|17065.6|17065.5|17064|121
1614338490000|2021-02-26 11:21:30|17065.1|17063.6|17064.1|17062.6|17065.1|17063.6|17064.1|17062.6|168
1614338500000|2021-02-26 11:21:40|17064.5|17063|17064.1|17062.6|17064.5|17063|17064.1|17062.6|336
1614338510000|2021-02-26 11:21:50|17063.6|17062.1|17061.1|17059.6|17063.6|17062.1|17061.1|17059.6|71
1614338520000|2021-02-26 11:22:00|17060.6|17059.1|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|48
1614338530000|2021-02-26 11:22:10|17062.1|17060.6|17063.1|17061.6|17063.5|17062|17061.6|17060.1|63
1614338540000|2021-02-26 11:22:20|17063.6|17061.1|17063.1|17061.6|17063.6|17061.6|17062.1|17060.6|158
1614338550000|2021-02-26 11:22:30|17062.6|17061.1|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|49
1614338560000|2021-02-26 11:22:40|17062.6|17061.1|17061.6|17060.1|17063.5|17061.6|17060.6|17059.1|437
1614338570000|2021-02-26 11:22:50|17061.1|17059.6|17062.6|17061.1|17063.6|17062.1|17061.1|17059.6|223
1614338580000|2021-02-26 11:23:00|17063.1|17061.6|17065.5|17064|17065.5|17064|17061.1|17059.6|378
1614338590000|2021-02-26 11:23:10|17066.1|17064.6|17065.6|17064.1|17066.5|17065|17065.6|17064.1|45
1614338600000|2021-02-26 11:23:20|17066.1|17064.6|17066.6|17065.1|17067.1|17065.6|17065.5|17063.6|291
1614338610000|2021-02-26 11:23:30|17067.1|17065.6|17066.1|17064.6|17067.6|17066.1|17066.1|17064.6|174
1614338620000|2021-02-26 11:23:40|17066.5|17065|17068.1|17066.6|17068.1|17066.6|17066.1|17064.6|108
1614338630000|2021-02-26 11:23:50|17067.6|17066.1|17067.6|17066.1|17068.1|17066.6|17067.6|17066.1|40
1614338640000|2021-02-26 11:24:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17067.6|17066.1|0
1614338650000|2021-02-26 11:24:10|17068.5|17067|17069.1|17067.6|17069.5|17068|17068.5|17067|113
1614338660000|2021-02-26 11:24:20|17069.6|17068.1|17072.1|17069.6|17072.1|17070|17069.1|17067.6|195
1614338670000|2021-02-26 11:24:30|17071.5|17070|17071.6|17070.1|17072.1|17070.6|17071.1|17069.6|92
1614338680000|2021-02-26 11:24:40|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.6|17070.1|17
1614338690000|2021-02-26 11:24:50|17071.6|17070.1|17070.5|17069|17071.6|17070.1|17070.1|17068.6|50
1614338700000|2021-02-26 11:25:00|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17070.6|17069.1|52
1614338710000|2021-02-26 11:25:10|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.5|17071|267
1614338720000|2021-02-26 11:25:20|17072.6|17071.1|17073.1|17071.6|17073.1|17071.6|17072.6|17071.1|2
1614338730000|2021-02-26 11:25:30|17072.6|17071.1|17074.1|17072.6|17074.5|17073|17072.6|17071.1|128
1614338740000|2021-02-26 11:25:40|17074.5|17073|17072.5|17071|17074.5|17073|17072.1|17070.6|138
1614338750000|2021-02-26 11:25:50|17072.6|17071.1|17072.1|17070.6|17073.1|17071.6|17071.6|17070.1|26
1614338760000|2021-02-26 11:26:00|17071.1|17069.6|17071.6|17070.1|17073.1|17071.6|17071.1|17069.6|503
1614338770000|2021-02-26 11:26:10|17071.5|17070|17071.1|17069.6|17071.6|17070.1|17069.6|17068.1|80
1614338780000|2021-02-26 11:26:20|17070.6|17069.1|17072.1|17070.6|17072.1|17070.6|17070.6|17069.1|26
1614338790000|2021-02-26 11:26:30|17072.5|17071|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|81
1614338800000|2021-02-26 11:26:40|17073.1|17071|17071.1|17069.6|17073.1|17071|17070.6|17069.1|198
1614338810000|2021-02-26 11:26:50|17071.5|17070|17073.5|17072|17073.5|17072|17071.1|17069.6|31
1614338820000|2021-02-26 11:27:00|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|47
1614338830000|2021-02-26 11:27:10|17074.6|17073.1|17075.1|17073.6|17076.1|17074.6|17074.6|17073.1|231
1614338840000|2021-02-26 11:27:20|17075.6|17074.1|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|82
1614338850000|2021-02-26 11:27:30|17075.6|17074.1|17075.1|17073.6|17075.6|17074.1|17074.6|17073.1|166
1614338860000|2021-02-26 11:27:40|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|48
1614338870000|2021-02-26 11:27:50|17074.6|17073.1|17072.6|17071.1|17075|17073.5|17072.6|17071.1|66
1614338880000|2021-02-26 11:28:00|17073.1|17071.6|17074.6|17073.1|17075.1|17073.6|17072.6|17071.1|196
1614338890000|2021-02-26 11:28:10|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|7
1614338900000|2021-02-26 11:28:20|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|15
1614338910000|2021-02-26 11:28:30|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|0
1614338920000|2021-02-26 11:28:40|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.1|17071.6|12
1614338930000|2021-02-26 11:28:50|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|6
1614338940000|2021-02-26 11:29:00|17074.5|17073|17075.1|17073.6|17075.1|17073.6|17074.5|17073|90
1614338950000|2021-02-26 11:29:10|17075.5|17074|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|34
1614338960000|2021-02-26 11:29:20|17075.6|17074.1|17074.6|17073.1|17076.1|17074.6|17074.6|17073.1|116
1614338970000|2021-02-26 11:29:30|17075.1|17073.6|17076.1|17074.6|17076.1|17074.6|17074.6|17073.1|6
1614338980000|2021-02-26 11:29:40|17075.6|17074.1|17076.1|17074.6|17077.1|17075.6|17075.6|17074.1|893
1614338990000|2021-02-26 11:29:50|17075.6|17074.1|17076.1|17074.6|17076.1|17074.6|17075.6|17074.1|24
1614339000000|2021-02-26 11:30:00|17075.6|17074.1|17074.6|17073.1|17076.1|17074.6|17074.6|17073.1|36
1614339010000|2021-02-26 11:30:10|17075.1|17073.6|17074.5|17073|17075.1|17073.6|17074.1|17072.6|79
1614339020000|2021-02-26 11:30:20|17074.1|17072.6|17074.6|17073.1|17075.1|17073.6|17074.1|17072.6|113
1614339030000|2021-02-26 11:30:30|17075.1|17073.6|17077.1|17075.6|17078.1|17076.6|17074.6|17073.1|100
1614339040000|2021-02-26 11:30:40|17076.6|17075.1|17077.1|17075.6|17077.1|17075.6|17076.6|17075.1|100
1614339050000|2021-02-26 11:30:50|17076.6|17075.1|17077.1|17075.6|17077.5|17076|17076.6|17075.1|44
1614339060000|2021-02-26 11:31:00|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17074.6|17073.1|135
1614339070000|2021-02-26 11:31:10|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|6
1614339080000|2021-02-26 11:31:20|17074.6|17073.1|17072.6|17071.1|17074.6|17073.1|17072.6|17071.1|131
1614339090000|2021-02-26 11:31:30|17073.1|17071.6|17071.6|17070.1|17073.1|17071.6|17071.6|17070.1|1
1614339100000|2021-02-26 11:31:40|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|666
1614339110000|2021-02-26 11:31:50|17070.6|17069.1|17068.6|17067.1|17070.6|17069.1|17068.6|17067.1|12
1614339120000|2021-02-26 11:32:00|17069.1|17067.6|17069.1|17067.6|17069.6|17068.1|17068.1|17066.6|89
1614339130000|2021-02-26 11:32:10|17068.5|17067|17068.1|17066.6|17068.5|17067|17067.6|17066.1|118
1614339140000|2021-02-26 11:32:20|17068.5|17067|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|148
1614339150000|2021-02-26 11:32:30|17068.1|17066.6|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|59
1614339160000|2021-02-26 11:32:40|||||||||40
1614339170000|2021-02-26 11:32:50|17069.6|17068.1|17071.1|17069.6|17071.1|17069.6|17069.6|17068.1|145
1614339180000|2021-02-26 11:33:00|17071.5|17070|17070.1|17068.6|17071.5|17070|17070.1|17068.6|386
1614339190000|2021-02-26 11:33:10|17071.1|17069.6|17071.1|17069.6|17071.6|17070.1|17071.1|17069.6|59
1614339200000|2021-02-26 11:33:20|17071.5|17070|17070.1|17068.6|17071.6|17070.1|17070.1|17068.6|110
1614339210000|2021-02-26 11:33:30|17071.1|17069.6|17070.6|17069.1|17071.1|17069.6|17070.6|17069.1|87
1614339220000|2021-02-26 11:33:40|17071.1|17069.6|17070.6|17069.1|17071.1|17069.6|17070.6|17069.1|0
1614339230000|2021-02-26 11:33:50|17071.1|17069.6|17071.1|17069.6|17071.6|17070.1|17071.1|17069.6|161
1614339240000|2021-02-26 11:34:00|17070.6|17069.1|17069.6|17068.1|17071.1|17069.6|17069.1|17067.6|56
1614339250000|2021-02-26 11:34:10|17069.1|17067.6|17069.1|17067.6|17070.6|17069.1|17069.1|17067.6|184
1614339260000|2021-02-26 11:34:20|17068.6|17067.1|17069.6|17068.1|17070.1|17068.6|17068.6|17067.1|58
1614339270000|2021-02-26 11:34:30|17070.1|17068.6|17073.1|17071.6|17073.1|17071.6|17069.1|17067.6|255
1614339280000|2021-02-26 11:34:40|17074.1|17072.6|17074.1|17072.6|17075.1|17073.6|17073.6|17072.1|110
1614339290000|2021-02-26 11:34:50|17073.6|17072.1|17074.1|17072.6|17075.1|17073.1|17073.6|17072.1|45
1614339300000|2021-02-26 11:35:00|17075.1|17073.6|17073.1|17071.6|17075.1|17073.6|17072.6|17070.6|144
1614339310000|2021-02-26 11:35:10|17072.6|17071.1|17072.1|17070.6|17073.1|17071.1|17072.1|17070.6|22
1614339320000|2021-02-26 11:35:20|17071.5|17070|17072.1|17070.6|17072.5|17071|17071.5|17070|50
1614339330000|2021-02-26 11:35:30|17072.6|17071.1|17072.6|17071.1|17074.1|17072.6|17072.1|17070.6|61
1614339340000|2021-02-26 11:35:40|17073.1|17071.6|17073.1|17071.6|17073.6|17072.1|17072.6|17071.1|32
1614339350000|2021-02-26 11:35:50|17072.6|17071.1|17071.6|17070.1|17073.1|17071.6|17071.6|17070.1|9
1614339360000|2021-02-26 11:36:00|17072|17070.5|17071.6|17070.1|17072|17070.5|17071.6|17070.1|1
1614339370000|2021-02-26 11:36:10|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|10
1614339380000|2021-02-26 11:36:20|17070.6|17069.1|17070|17068.5|17071|17069.5|17070|17068.5|12
1614339390000|2021-02-26 11:36:30|17069.6|17068.1|17069|17067.5|17070|17068.5|17068.6|17067.1|132
1614339400000|2021-02-26 11:36:40|17068.6|17067.1|17070|17068.5|17070|17068.5|17068.6|17067.1|48
1614339410000|2021-02-26 11:36:50|17069.6|17068.1|17070|17068.5|17070|17068.5|17069.5|17068|26
1614339420000|2021-02-26 11:37:00|17070.6|17069.1|17071.6|17070.1|17072|17070.5|17070.6|17069.1|143
1614339430000|2021-02-26 11:37:10|17072|17070.5|17072|17070.5|17072|17070.5|17071.6|17070.1|12
1614339440000|2021-02-26 11:37:20|17071.6|17070.1|17071.6|17070.1|17072|17070.5|17071|17069.5|20
1614339450000|2021-02-26 11:37:30|17072|17070.5|17073|17071.5|17073|17071.5|17071.6|17070.1|46
1614339460000|2021-02-26 11:37:40|17073.5|17072|17073|17071.5|17076|17074.5|17073|17071.5|149
1614339470000|2021-02-26 11:37:50|17073.5|17072|17073|17071.5|17073.5|17072|17073|17071.5|6
1614339480000|2021-02-26 11:38:00|17073.6|17072.1|17075|17073.5|17075|17073.5|17073.6|17072.1|88
1614339490000|2021-02-26 11:38:10|17076|17073.1|17075|17073.5|17076|17073.5|17074.6|17073.1|26
1614339500000|2021-02-26 11:38:20|17074|17072.5|17073.6|17072.1|17074|17072.5|17073.6|17072.1|34
1614339510000|2021-02-26 11:38:30|17074|17072.5|17072.6|17071.1|17074|17072.5|17072.6|17071.1|1
1614339520000|2021-02-26 11:38:40|17073|17071.5|17072|17070.5|17073|17071.5|17071.6|17070.1|19
1614339530000|2021-02-26 11:38:50|17071.6|17070.1|17070.6|17069.1|17072|17070.5|17070.6|17069.1|697
1614339540000|2021-02-26 11:39:00|17071|17069.5|17071|17069.5|17071|17069.5|17070.6|17069.1|1
1614339550000|2021-02-26 11:39:10|17070.5|17069|17071|17069.5|17071.6|17070.1|17070|17068.5|39
1614339560000|2021-02-26 11:39:20|17070.5|17069|17070|17068.5|17070.5|17069|17070|17068.5|99
1614339570000|2021-02-26 11:39:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|81
1614339580000|2021-02-26 11:39:40|17069|17067.5|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|72
1614339590000|2021-02-26 11:39:50|17071|17068.5|17071|17069.5|17071|17069.5|17069.6|17068.1|178
1614339600000|2021-02-26 11:40:00|17070.6|17069.1|17067.6|17066.1|17070.6|17069.1|17067.6|17066.1|489
1614339610000|2021-02-26 11:40:10|17068|17066.5|17067.6|17066.1|17069|17067.5|17067|17065.5|325
1614339620000|2021-02-26 11:40:20|17068|17066.5|17065.6|17064.1|17068|17066.5|17065.6|17064.1|20
1614339630000|2021-02-26 11:40:30|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|242
1614339640000|2021-02-26 11:40:40|17064.5|17063|17064|17062.5|17064.6|17063.1|17064|17062.5|109
1614339650000|2021-02-26 11:40:50|17063.6|17062.1|17065|17063.5|17066|17064.5|17063.6|17061.5|319
1614339660000|2021-02-26 11:41:00|17066|17064.5|17064.6|17063.1|17066|17064.5|17064.6|17063.1|183
1614339670000|2021-02-26 11:41:10|17065|17063.5|17064.6|17063.1|17065|17063.5|17064.6|17063.1|99
1614339680000|2021-02-26 11:41:20|17065|17063.5|17065|17063.5|17065.6|17064.1|17064.6|17063.1|170
1614339690000|2021-02-26 11:41:30|17064.5|17063|17065|17063.5|17065|17063.5|17064.5|17063|174
1614339700000|2021-02-26 11:41:40|17065.6|17064.1|17065|17063.5|17065.6|17064.1|17064|17062.5|92
1614339710000|2021-02-26 11:41:50|17064.6|17063.1|17064|17062.5|17065|17063.5|17063.6|17062.1|33
1614339720000|2021-02-26 11:42:00|17064.6|17063.1|17065|17063.5|17066|17064.1|17064|17062.5|65
1614339730000|2021-02-26 11:42:10|17065.6|17064.1|17067.6|17066.1|17067.6|17066.1|17065|17063.5|28
1614339740000|2021-02-26 11:42:20|17068|17066.5|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|130
1614339750000|2021-02-26 11:42:30|17069.6|17068.1|17070|17068.5|17070.6|17069.1|17069|17067.5|119
1614339760000|2021-02-26 11:42:40|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|40
1614339770000|2021-02-26 11:42:50|17068.5|17067|17067.6|17066.1|17068.6|17067.1|17066.6|17065.1|232
1614339780000|2021-02-26 11:43:00|17068|17066.5|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|6
1614339790000|2021-02-26 11:43:10|17069|17066.5|17068|17066.5|17069|17066.5|17067.6|17065.1|59
1614339800000|2021-02-26 11:43:20|17068.6|17067.1|17068|17066.5|17069|17067.5|17068|17066.5|54
1614339810000|2021-02-26 11:43:30|17067.6|17066.1|17067.6|17066.1|17068|17066.5|17067.6|17065.5|17
1614339820000|2021-02-26 11:43:40|17068|17066.5|17065|17063.5|17068|17066.5|17065|17063.5|32
1614339830000|2021-02-26 11:43:50|17064.6|17063.1|17065|17063.5|17065.5|17064|17064.6|17063.1|206
1614339840000|2021-02-26 11:44:00|17064.6|17063.1|17065|17063.5|17065|17063.5|17064.6|17063.1|9
1614339850000|2021-02-26 11:44:10|17065.1|17063.6|17066|17064.5|17067|17065.5|17065.1|17063.6|225
1614339860000|2021-02-26 11:44:20|17065.6|17064.1|17064|17062.5|17067|17065.5|17064|17062.5|393
1614339870000|2021-02-26 11:44:30|17063.6|17062.1|17063.6|17062.1|17064|17062.5|17063.6|17062.1|89
1614339880000|2021-02-26 11:44:40|17064|17062.5|17065|17063.5|17065|17063.5|17063|17061.5|131
1614339890000|2021-02-26 11:44:50|17065.5|17063|17064|17062.5|17065.5|17063.5|17064|17062.5|93
1614339900000|2021-02-26 11:45:00|17064.6|17063.1|17065|17063.5|17065|17063.5|17064.6|17063.1|239
1614339910000|2021-02-26 11:45:10|17065.6|17064.1|17065|17063.5|17066|17064.5|17065|17063.5|51
1614339920000|2021-02-26 11:45:20|17066|17064.5|17066|17064.5|17066.6|17065.1|17065.6|17064.1|201
1614339930000|2021-02-26 11:45:30|17065.5|17064|17066|17064.5|17066|17064.5|17065|17063.5|53
1614339940000|2021-02-26 11:45:40|17065.9|17064.4|17064.6|17063.1|17065.9|17064.4|17064.6|17063.1|107
1614339950000|2021-02-26 11:45:50|17065|17063.5|17063|17061.5|17065|17063.5|17062.6|17061.1|138
1614339960000|2021-02-26 11:46:00|17062|17060.5|17061|17059.5|17062.5|17061|17061|17059.5|134
1614339970000|2021-02-26 11:46:10|17060.6|17059.1|17060.6|17059.1|17061|17059.5|17060.1|17058.6|50
1614339980000|2021-02-26 11:46:20|17061|17059.5|17062.6|17061.1|17063|17061.5|17061|17059.5|27
1614339990000|2021-02-26 11:46:30|17063|17061.5|17063|17061.5|17064|17062.1|17062|17060.5|147
1614340000000|2021-02-26 11:46:40|17063.6|17062.1|17064|17062.5|17064|17062.5|17062.6|17061.1|84
1614340010000|2021-02-26 11:46:50|17064.6|17063.1|17064.6|17063.1|17065.6|17064.1|17064|17062.5|49
1614340020000|2021-02-26 11:47:00|17065|17063.5|17065|17063.5|17065|17063.5|17064.6|17063.1|11
1614340030000|2021-02-26 11:47:10|17066|17064.5|17066|17064.5|17066|17064.5|17065.6|17064.1|34
1614340040000|2021-02-26 11:47:20|17066.6|17065.1|17065.6|17064.1|17067|17065.5|17065.6|17064.1|117
1614340050000|2021-02-26 11:47:30|17066|17064.5|17064|17062.5|17066|17064.5|17064|17062.5|28
1614340060000|2021-02-26 11:47:40|17063.6|17062.1|17064|17062.5|17064|17062.5|17063|17061.5|69
1614340070000|2021-02-26 11:47:50|17063.6|17062.1|17064|17062.5|17064.6|17063.1|17063.6|17062.1|123
1614340080000|2021-02-26 11:48:00|17063.6|17062.1|17064|17062.5|17064|17062.5|17063.6|17062.1|65
1614340090000|2021-02-26 11:48:10|17063.6|17062.1|17063.6|17062.1|17064|17062.5|17063.6|17062.1|1
1614340100000|2021-02-26 11:48:20|17063|17061.5|17062|17060.5|17063|17061.5|17060.6|17059.1|95
1614340110000|2021-02-26 11:48:30|17061.6|17060.1|17062|17060.5|17062|17060.5|17061|17059.5|512
1614340120000|2021-02-26 11:48:40|17061.6|17060.1|17060|17058.5|17062|17060.5|17059|17057.5|71
1614340130000|2021-02-26 11:48:50|17060.5|17059|17059|17057.5|17061|17059.1|17059|17057.5|120
1614340140000|2021-02-26 11:49:00|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|170
1614340150000|2021-02-26 11:49:10|17057.5|17056|17058|17056.5|17058.5|17057|17057|17055.5|367
1614340160000|2021-02-26 11:49:20|17058.6|17057.1|17059|17057.5|17059|17057.5|17058|17056.5|167
1614340170000|2021-02-26 11:49:30|17058.6|17057.1|17058|17056.5|17058.6|17057.1|17058|17056.5|95
1614340180000|2021-02-26 11:49:40|17057|17055.5|17055|17053.5|17057|17055.5|17055|17053.5|211
1614340190000|2021-02-26 11:49:50|17055.6|17054.1|17057|17055.5|17057.5|17056|17055.6|17054.1|62
1614340200000|2021-02-26 11:50:00|17055.6|17054.1|17057|17055.5|17057|17055.5|17055.6|17054.1|232
1614340210000|2021-02-26 11:50:10|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055|17053.5|257
1614340220000|2021-02-26 11:50:20|17056.5|17055|17053.6|17052.1|17056.5|17055|17053.6|17052.1|191
1614340230000|2021-02-26 11:50:30|17054|17052.5|17056|17054.5|17056|17054.5|17053.6|17052.1|184
1614340240000|2021-02-26 11:50:40|17055.6|17054.1|17055|17053.5|17055.6|17054.1|17054.6|17053.1|112
1614340250000|2021-02-26 11:50:50|17054.6|17053.1|17054.6|17053.1|17055|17053.5|17054.6|17053.1|17
1614340260000|2021-02-26 11:51:00|17055|17053.5|17052.6|17051.1|17055|17053.5|17052|17050.5|97
1614340270000|2021-02-26 11:51:10|17053|17051.5|17053.6|17052.1|17054|17052.5|17053|17051.5|181
1614340280000|2021-02-26 11:51:20|17052.6|17051.1|17055|17053.5|17055|17053.5|17052.6|17051.1|59
1614340290000|2021-02-26 11:51:30|17054.6|17053.1|17056|17054.5|17056|17054.5|17054.6|17053.1|123
1614340300000|2021-02-26 11:51:40|17055.6|17054.1|17054.6|17053.1|17056|17054.5|17054.6|17053.1|23
1614340310000|2021-02-26 11:51:50|17055|17053.5|17055|17053.5|17055|17053.5|17054|17052.5|137
1614340320000|2021-02-26 11:52:00|17055.5|17054|17055.5|17054|17055.6|17054.1|17055|17053.5|110
1614340330000|2021-02-26 11:52:10|17055.6|17054.1|17055.5|17054|17055.6|17054.1|17055|17053.5|75
1614340340000|2021-02-26 11:52:20|17055|17053.5|17055.6|17054.1|17055.6|17054.1|17055|17053.5|83
1614340350000|2021-02-26 11:52:30|17056|17054.5|17058|17056.5|17058|17056.5|17056|17054.5|163
1614340360000|2021-02-26 11:52:40|17058.6|17056.1|17058|17056.5|17058.6|17056.6|17057.6|17056.1|95
1614340370000|2021-02-26 11:52:50|17058.6|17057.1|17059.6|17058.1|17059.6|17058.1|17058.6|17057.1|90
1614340380000|2021-02-26 11:53:00|17060|17058.5|17061|17059.5|17061|17059.5|17059.6|17058.1|30
1614340390000|2021-02-26 11:53:10|||||||||6
1614340400000|2021-02-26 11:53:20|17060|17058.5|17059.6|17058.1|17060|17058.5|17059|17057.5|117
1614340410000|2021-02-26 11:53:30|17060|17058.5|17059.6|17058.1|17060|17058.5|17059.5|17057.5|44
1614340420000|2021-02-26 11:53:40|17060|17058.5|17059|17057.5|17060|17058.5|17058.6|17057.1|18
1614340430000|2021-02-26 11:53:50|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|25
1614340440000|2021-02-26 11:54:00|17060.6|17059.1|17060.6|17059.1|17061|17059.5|17060.6|17059.1|30
1614340450000|2021-02-26 11:54:10|17061|17059.5|17060.6|17059.1|17061|17059.5|17060.6|17058.5|247
1614340460000|2021-02-26 11:54:20|17061|17059.5|17060.6|17059.1|17061|17059.5|17059.6|17058.1|75
1614340470000|2021-02-26 11:54:30|||||||||3
1614340480000|2021-02-26 11:54:40|17061.6|17060.1|17062.6|17061.1|17062.6|17061.1|17061.6|17060.1|46
1614340490000|2021-02-26 11:54:50|17063|17061.5|17063|17061.5|17063|17061.5|17062.6|17061.1|23
1614340500000|2021-02-26 11:55:00|17062.6|17061.1|17063.5|17062|17063.6|17062.1|17062.6|17061.1|96
1614340510000|2021-02-26 11:55:10|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.1|215
1614340520000|2021-02-26 11:55:20|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|7
1614340530000|2021-02-26 11:55:30|17061.6|17060.1|17062|17060.5|17062|17060.5|17061.6|17060.1|11
1614340540000|2021-02-26 11:55:40|17062.5|17061|17062.6|17061.1|17063|17061.5|17062|17060.5|120
1614340550000|2021-02-26 11:55:50|17063|17061.5|17064.5|17063|17064.5|17063|17062|17060.5|59
1614340560000|2021-02-26 11:56:00|17064|17062.5|17065.6|17063.1|17066|17064.1|17064|17062.5|84
1614340570000|2021-02-26 11:56:10|17065|17063.5|17065.6|17064.1|17066|17064.1|17065|17063.5|38
1614340580000|2021-02-26 11:56:20|17066|17064.5|17067.5|17066|17067.5|17066|17066|17064.5|74
1614340590000|2021-02-26 11:56:30|17068|17066.5|17068|17066.5|17068.6|17067.1|17067.6|17066.1|90
1614340600000|2021-02-26 11:56:40|17068.5|17067|17069.6|17068.1|17069.6|17068.1|17068.5|17067|103
1614340610000|2021-02-26 11:56:50|17070.5|17069|17070|17068.5|17071.5|17069.5|17069.5|17068|106
1614340620000|2021-02-26 11:57:00|17069.6|17068.1|17071|17068.5|17071|17069.5|17069.6|17068.1|27
1614340630000|2021-02-26 11:57:10|17070.5|17069|17072|17070.5|17072|17070.5|17070|17068.5|78
1614340640000|2021-02-26 11:57:20|17072.4|17070.9|17073|17071.5|17073|17071.5|17072|17070.5|63
1614340650000|2021-02-26 11:57:30|17073.4|17071.9|17075.6|17074.1|17076|17074.5|17073.4|17071.9|227
1614340660000|2021-02-26 11:57:40|17076|17074.5|17075|17073.5|17076|17074.5|17074.6|17073.1|211
1614340670000|2021-02-26 11:57:50|17075.6|17074.1|17075|17073.5|17075.6|17074.1|17074.6|17073.1|117
1614340680000|2021-02-26 11:58:00|17074.6|17073.1|17074.6|17073.1|17075|17073.5|17072|17070.5|91
1614340690000|2021-02-26 11:58:10|17074.4|17072.9|17074|17072.5|17075|17073.5|17074|17072.5|68
1614340700000|2021-02-26 11:58:20|17074.6|17073.1|17074|17072.5|17075|17073.5|17074|17072.5|6051
1614340710000|2021-02-26 11:58:30|17074.6|17073.1|17074.6|17073.1|17075|17073.5|17074.6|17073.1|42
1614340720000|2021-02-26 11:58:40|17075|17073.5|17073.6|17072.1|17075|17073.5|17073.4|17071.9|6100
1614340730000|2021-02-26 11:58:50|17074|17072.5|17071|17069.5|17074|17072.5|17071|17069.5|237
1614340740000|2021-02-26 11:59:00|17071.6|17070.1|17070.6|17069.1|17072|17070.5|17070|17068.1|81
1614340750000|2021-02-26 11:59:10|17071|17069.5|17072.6|17071.1|17073|17071.5|17071|17069.5|39
1614340760000|2021-02-26 11:59:20|17072.4|17070.9|17072|17070.5|17073|17071.1|17072|17070.5|45
1614340770000|2021-02-26 11:59:30|17071.6|17070.1|17073.6|17072.1|17074|17072.5|17071.6|17070.1|247
1614340780000|2021-02-26 11:59:40|17073|17071.5|17071|17069.5|17073|17071.5|17071|17069.5|20
1614340790000|2021-02-26 11:59:50|17070.5|17069|17069|17067.5|17071|17069.5|17069|17067.5|360
1614340800000|2021-02-26 12:00:00|17068.5|17067|17071|17069.5|17071|17069.5|17068.5|17067|83
1614340810000|2021-02-26 12:00:10|17071.5|17070|17071|17069.5|17072|17070.5|17070.5|17069|58
1614340820000|2021-02-26 12:00:20|17070.5|17069|17072|17070.5|17072|17070.5|17070.5|17069|179
1614340830000|2021-02-26 12:00:30|17073|17071.5|17073|17071.5|17073.4|17071.9|17072.5|17071|81
1614340840000|2021-02-26 12:00:40|17072.5|17071|17074|17072.5|17074|17072.5|17072.5|17071|152
1614340850000|2021-02-26 12:00:50|17073|17071.5|17070.5|17069|17073|17071.5|17070.4|17068.5|133
1614340860000|2021-02-26 12:01:00|17071|17068.5|17070.5|17069|17071|17069.5|17070.5|17068.5|69
1614340870000|2021-02-26 12:01:10|17070.4|17068.9|17069|17067.5|17070.5|17069|17069|17067.5|48
1614340880000|2021-02-26 12:01:20|17069.5|17068|17070|17068.5|17070|17068.5|17069|17067.5|38
1614340890000|2021-02-26 12:01:30|17070.5|17068|17070|17068.5|17070.5|17069|17070|17068|143
1614340900000|2021-02-26 12:01:40|17070.5|17069|17068|17066.5|17070.5|17069|17068|17066.5|181
1614340910000|2021-02-26 12:01:50|17067|17065.5|17067|17065.5|17067.5|17066|17067|17065.5|82
1614340920000|2021-02-26 12:02:00|17067.1|17065.6|17067.5|17066|17068|17066.5|17067|17065.5|105
1614340930000|2021-02-26 12:02:10|17068|17066.5|17069|17067.5|17069|17067.5|17067.5|17066|101
1614340940000|2021-02-26 12:02:20|17068.5|17067|17067|17065.5|17068.5|17067|17067|17065.5|55
1614340950000|2021-02-26 12:02:30|17067.5|17066|17068|17066.5|17068|17066.5|17066.5|17065|23
1614340960000|2021-02-26 12:02:40|17067.4|17065.9|17067|17065.5|17067.5|17066|17067|17065.5|68
1614340970000|2021-02-26 12:02:50|17066.5|17065|17067|17065.5|17067|17065.5|17066|17064.5|133
1614340980000|2021-02-26 12:03:00|17067.4|17065.9|17068.5|17067|17068.5|17067|17067|17065.5|57
1614340990000|2021-02-26 12:03:10|17069|17067.5|17069|17067.5|17071|17069.5|17068|17066.5|301
1614341000000|2021-02-26 12:03:20|17068.5|17067|17069|17067.5|17069|17067.5|17068.5|17067|53
1614341010000|2021-02-26 12:03:30|17068.5|17067|17067.1|17065.6|17069|17067.5|17067|17065.5|78
1614341020000|2021-02-26 12:03:40|17067.5|17066|17067|17065.5|17068|17066.5|17067|17065|127
1614341030000|2021-02-26 12:03:50|17067.5|17066|17068|17066.5|17068|17066.5|17067.5|17066|39
1614341040000|2021-02-26 12:04:00|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|26
1614341050000|2021-02-26 12:04:10|17069.9|17068.4|17070|17068.5|17070|17068.5|17069|17067.5|103
1614341060000|2021-02-26 12:04:20|17069.5|17068|17072|17070.5|17072|17070.5|17069.5|17068|110
1614341070000|2021-02-26 12:04:30|17071.5|17070|17069.5|17068|17072|17070.5|17069.5|17068|173
1614341080000|2021-02-26 12:04:40|17069|17067.5|17069|17067.5|17069|17067.5|17068.5|17067|42
1614341090000|2021-02-26 12:04:50|17068.5|17067|17068.5|17067|17069.5|17068|17068.5|17067|36
1614341100000|2021-02-26 12:05:00|17069|17067.5|17070.5|17069|17071|17069.5|17068.5|17067|67
1614341110000|2021-02-26 12:05:10|17071|17068.5|17068.5|17067|17071|17068.5|17068|17066.5|126
1614341120000|2021-02-26 12:05:20|17069|17067.5|17068.5|17067|17069|17067.5|17068|17066.5|90
1614341130000|2021-02-26 12:05:30|17069|17066.5|17067.5|17066|17069|17066.5|17067|17065.5|120
1614341140000|2021-02-26 12:05:40|17068|17066.5|17067.5|17066|17068|17066.5|17067.5|17066|1
1614341150000|2021-02-26 12:05:50|17068|17066.5|17068.5|17067|17069|17067.5|17068|17066.5|18
1614341160000|2021-02-26 12:06:00|17069|17066|17070|17068.5|17070|17068.5|17069|17066|65
1614341170000|2021-02-26 12:06:10|17069.5|17068|17068.5|17067|17070|17068.5|17068.5|17067|356
1614341180000|2021-02-26 12:06:20|17068|17066.5|17067.5|17066|17068|17066.5|17067.5|17066|362
1614341190000|2021-02-26 12:06:30|17069|17067.5|17068.5|17067|17069|17067.5|17067.5|17066|368
1614341200000|2021-02-26 12:06:40|17068|17066|17069|17067.5|17069|17067.5|17067|17065|34
1614341210000|2021-02-26 12:06:50|17068.5|17067|17068.5|17067|17069|17067.5|17067.5|17066|52
1614341220000|2021-02-26 12:07:00|17069|17067.5|17068|17066.5|17069|17067.5|17068|17066.5|14
1614341230000|2021-02-26 12:07:10|17068.5|17067|17070|17068.5|17070|17068.5|17068.5|17067|77
1614341240000|2021-02-26 12:07:20|17069.5|17068|17069.5|17068|17070|17068.5|17069|17067.5|30
1614341250000|2021-02-26 12:07:30|17070|17068.5|17069.5|17068|17070|17068.5|17068.5|17067|7
1614341260000|2021-02-26 12:07:40|17070|17068.5|17069.5|17068|17070|17068.5|17069|17067.5|97
1614341270000|2021-02-26 12:07:50|17070|17068.5|17068.1|17066.6|17070|17068.5|17068.1|17066.6|11
1614341280000|2021-02-26 12:08:00|17068.5|17067|17068.5|17067|17069|17067.5|17068.5|17067|0
1614341290000|2021-02-26 12:08:10|17069|17067.5|17069|17067.5|17070|17068.5|17069|17067|267
1614341300000|2021-02-26 12:08:20|17068.5|17067|17069|17067.5|17069|17067.5|17068.5|17067|2
1614341310000|2021-02-26 12:08:30|17068.5|17067|17067|17065.5|17068.5|17067|17067|17065|49
1614341320000|2021-02-26 12:08:40|17067.5|17066|17069|17067.5|17069|17067.5|17067.5|17066|64
1614341340000|2021-02-26 12:09:00|17067.4|17065.9|17068|17066.5|17068|17066.5|17067|17065.5|68
1614341350000|2021-02-26 12:09:10|17068.5|17067|17069|17067.5|17069|17067.5|17068.5|17067|24
1614341360000|2021-02-26 12:09:20|17069.5|17068|17072|17070.5|17072|17070.5|17069|17067.5|50
1614341370000|2021-02-26 12:09:30|17071.5|17070|17071|17069.5|17072|17070.5|17071|17069.5|35
1614341380000|2021-02-26 12:09:40|17070.4|17068.9|17069.5|17068|17070.4|17068.9|17069|17067|35
1614341390000|2021-02-26 12:09:50|17069.4|17067.9|17069.5|17068|17069.5|17068|17069.1|17067|3
1614341400000|2021-02-26 12:10:00|17069|17067.5|17069|17067.5|17069|17067.5|17068.5|17067|16
1614341410000|2021-02-26 12:10:10|17069.5|17068|17069|17067.5|17069.5|17068|17068.5|17067|30
1614341420000|2021-02-26 12:10:20|17070|17068.5|17069.5|17068|17070|17068.5|17069.5|17068|87
1614341430000|2021-02-26 12:10:30|17070|17068.5|17070|17068.5|17070.5|17069|17069.5|17068|18
1614341440000|2021-02-26 12:10:40|17069.5|17068|17069|17067.5|17070|17068.5|17069|17067.5|113
1614341450000|2021-02-26 12:10:50|17069.5|17068|17069|17067.5|17070|17068.5|17069|17067.5|31
1614341460000|2021-02-26 12:11:00|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|70
1614341470000|2021-02-26 12:11:10|17070.5|17069|17071.5|17070|17071.5|17070|17070.5|17069|38
1614341480000|2021-02-26 12:11:20|17072|17070.5|17072|17070.5|17072|17070.5|17071.5|17069|42
1614341490000|2021-02-26 12:11:30|17072.1|17070.6|17073.5|17072|17073.5|17072|17072|17070.5|63
1614341500000|2021-02-26 12:11:40|17073|17071.5|17073.5|17072|17073.5|17072|17073|17071.5|63
1614341510000|2021-02-26 12:11:50|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|61
1614341520000|2021-02-26 12:12:00|||||||||25
1614341530000|2021-02-26 12:12:10|17073.4|17071.9|17073|17071.5|17073.4|17071.9|17073|17071.5|82
1614341540000|2021-02-26 12:12:20|||||||||165
1614341550000|2021-02-26 12:12:30|17074|17072.5|17075|17073.5|17075|17073.5|17073.5|17072|31
1614341560000|2021-02-26 12:12:40|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|69
1614341570000|2021-02-26 12:12:50|17074.4|17072.9|17075|17073.5|17075|17073.5|17074.4|17072.9|56
1614341580000|2021-02-26 12:13:00|||||||||2
1614341590000|2021-02-26 12:13:10|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|35
1614341600000|2021-02-26 12:13:20|17074.5|17073|17075|17073.5|17075|17073.5|17074|17072.5|108
1614341610000|2021-02-26 12:13:30|17074.5|17073|17074|17072.5|17075|17073.5|17074|17072.5|102
1614341620000|2021-02-26 12:13:40|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|2
1614341630000|2021-02-26 12:13:50|17072.5|17071|17074|17072.5|17074|17072.5|17072.5|17071|5
1614341640000|2021-02-26 12:14:00|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|97
1614341650000|2021-02-26 12:14:10|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|328
1614341660000|2021-02-26 12:14:20|17072.5|17071|17073|17071.5|17073|17071.5|17071.5|17070|25
1614341680000|2021-02-26 12:14:40|17073.5|17072|17074|17072.5|17075|17073.5|17073.5|17072|133
1614341690000|2021-02-26 12:14:50|17074.5|17073|17074.4|17072.9|17075|17073|17074|17072|78
1614341700000|2021-02-26 12:15:00|17074|17072.5|17074|17072.5|17075|17073|17074|17072.5|26
1614341710000|2021-02-26 12:15:10|17074.5|17073|17077|17075.5|17078|17076.5|17074.5|17073|121
1614341720000|2021-02-26 12:15:20|17077.4|17075.9|17078|17076.5|17078.4|17076.9|17077|17075.5|68
1614341730000|2021-02-26 12:15:30|17077.4|17075.9|17079|17077.5|17079|17077.5|17077|17075.5|197
1614341740000|2021-02-26 12:15:40|17078|17076.5|17078|17076.5|17079|17077.5|17077.5|17076|161
1614341750000|2021-02-26 12:15:50|17077.5|17076|17079|17077.5|17079|17077.5|17077.5|17076|273
1614341760000|2021-02-26 12:16:00|17078.5|17077|17079|17077.5|17079|17077.5|17078|17076.5|96
1614341770000|2021-02-26 12:16:10|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077|17075.5|23
1614341780000|2021-02-26 12:16:20|17078|17076.5|17079|17077.5|17079.4|17077.9|17077.5|17076|87
1614341790000|2021-02-26 12:16:30|17078.4|17076.9|17078.5|17077|17079|17077.5|17078|17076.5|68
1614341800000|2021-02-26 12:16:40|17078.4|17076.9|17079|17077.5|17079.4|17077.9|17078.4|17076.9|128
1614341810000|2021-02-26 12:16:50|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|108
1614341820000|2021-02-26 12:17:00|17079|17077.5|17079|17077.5|17079|17077.5|17078.4|17076.9|121
1614341830000|2021-02-26 12:17:10|||||||||1
1614341840000|2021-02-26 12:17:20|17079.4|17077.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|78
1614341850000|2021-02-26 12:17:30|17078|17076.5|17077.4|17075.9|17078|17076.5|17076.4|17074.9|79
1614341860000|2021-02-26 12:17:40|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|52
1614341870000|2021-02-26 12:17:50|17078.4|17076.9|17078|17076.5|17078.4|17076.9|17078|17076.5|0
1614341880000|2021-02-26 12:18:00|17077|17075.5|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|20
1614341890000|2021-02-26 12:18:10|17077|17075.5|17075|17073.5|17077|17075.5|17074|17072.5|172
1614341900000|2021-02-26 12:18:20|17074.5|17073|17076|17074.5|17076.4|17074.9|17074|17072.5|207
1614341910000|2021-02-26 12:18:30|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|108
1614341920000|2021-02-26 12:18:40|17076|17074.5|17075.4|17073.9|17076.4|17074.5|17075|17073.5|40
1614341930000|2021-02-26 12:18:50|17075|17073.5|17075|17072.5|17075.4|17073.9|17074.4|17072.5|93
1614341940000|2021-02-26 12:19:00|17074.5|17073.5|17076|17074.5|17076|17074.5|17074.4|17072.9|16
1614341950000|2021-02-26 12:19:10|17076.4|17074.9|17078.4|17076.9|17078.4|17076.9|17076.4|17074.5|49
1614341960000|2021-02-26 12:19:20|17078|17076.5|17078|17076.5|17078.4|17076.9|17078|17076.5|1
1614341970000|2021-02-26 12:19:30|17077|17075.5|17078|17076.5|17078.4|17076.9|17077|17075.5|118
1614341980000|2021-02-26 12:19:40|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077|17075.5|6
1614341990000|2021-02-26 12:19:50|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|73
1614342000000|2021-02-26 12:20:00|17078.4|17075.9|17078.4|17076.9|17078.4|17076.9|17078|17075.9|137
1614342010000|2021-02-26 12:20:10|17079|17077.5|17079|17077.5|17079.4|17077.9|17079|17077.5|258
1614342020000|2021-02-26 12:20:20|17079.4|17077.9|17080|17078.5|17080|17078.5|17079|17077.5|203
1614342030000|2021-02-26 12:20:30|17080.4|17078.9|17080.4|17078.9|17080.5|17079|17080|17078.5|98
1614342040000|2021-02-26 12:20:40|17080|17078.5|17077.4|17075.9|17080.4|17078.9|17077|17075.5|601
1614342050000|2021-02-26 12:20:50|17076.4|17074.9|17076|17074.5|17076.4|17074.9|17075.4|17073.9|92
1614342060000|2021-02-26 12:21:00|17074.5|17073|17074.9|17073.4|17075|17073.5|17072.5|17071|160
1614342070000|2021-02-26 12:21:10|17074.5|17073|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|123
1614342080000|2021-02-26 12:21:20|17073.5|17072|17073.4|17071.9|17074.4|17072.9|17072.9|17071.4|43
1614342090000|2021-02-26 12:21:30|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|43
1614342100000|2021-02-26 12:21:40|17074.4|17072.9|17072.9|17071.4|17074.4|17072.9|17072.9|17071.4|110
1614342110000|2021-02-26 12:21:50|17073.4|17071.9|17072.9|17071.4|17073.4|17071.9|17072.9|17071.4|49
1614342120000|2021-02-26 12:22:00|17072.5|17071|17072.9|17071.4|17072.9|17071.4|17072.5|17071|268
1614342130000|2021-02-26 12:22:10|17073.4|17071.9|17072.9|17071.4|17073.5|17072|17072.9|17071.4|161
1614342140000|2021-02-26 12:22:20|17072.5|17071|17071.9|17070.4|17072.9|17071.4|17071.5|17070|21
1614342150000|2021-02-26 12:22:30|17071.5|17070|17072.9|17071.4|17072.9|17071.4|17071.5|17070|35
1614342160000|2021-02-26 12:22:40|17072.5|17071|17071.9|17070.4|17072.5|17071|17071.9|17070.4|63
1614342170000|2021-02-26 12:22:50|17071.5|17070|17071.9|17070.4|17072.9|17071.4|17071.5|17070|37
1614342180000|2021-02-26 12:23:00|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17071.9|17070.4|15
1614342190000|2021-02-26 12:23:10|17071.9|17070.4|17071.9|17070.4|17072.4|17070.9|17071.9|17070.4|22
1614342200000|2021-02-26 12:23:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|9
1614342210000|2021-02-26 12:23:30|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|25
1614342220000|2021-02-26 12:23:40|17069.5|17068|17068.9|17067.4|17069.5|17068|17068.9|17067.4|99
1614342230000|2021-02-26 12:23:50|17068.4|17066.9|17067.9|17066.4|17068.4|17066.9|17067.9|17066.4|6
1614342240000|2021-02-26 12:24:00|17068.4|17066.9|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|91
1614342250000|2021-02-26 12:24:10|17069.9|17068.4|17069.9|17068.4|17070.4|17068.4|17068.9|17067.4|97
1614342260000|2021-02-26 12:24:20|17070.4|17067.9|17069.4|17067.9|17070.4|17068.3|17068.9|17067.4|167
1614342270000|2021-02-26 12:24:30|17068.9|17067.4|17069.4|17067.9|17069.4|17067.9|17068.9|17067.4|23
1614342280000|2021-02-26 12:24:40|17068.9|17067.4|17070.4|17068.9|17070.4|17068.9|17068.9|17067.4|14
1614342290000|2021-02-26 12:24:50|17069.9|17068.4|17069.9|17068.4|17070.4|17068.4|17069.4|17067.9|167
1614342300000|2021-02-26 12:25:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17068.9|17067.4|21
1614342310000|2021-02-26 12:25:10|17068.9|17067.4|17069.9|17068.4|17069.9|17068.4|17068.9|17067.4|46
1614342330000|2021-02-26 12:25:30|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17069.9|17068.4|181
1614342340000|2021-02-26 12:25:40|17069.9|17068.4|17071.9|17070.4|17073.4|17071.4|17069.9|17068.4|134
1614342350000|2021-02-26 12:25:50|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17070.9|17069.4|92
1614342360000|2021-02-26 12:26:00|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.5|17071|54
1614342370000|2021-02-26 12:26:10|17073.4|17071.9|17072.9|17071.4|17073.4|17071.9|17072.4|17070.9|86
1614342380000|2021-02-26 12:26:20|17072.4|17070.9|17072.4|17070.9|17072.9|17071.4|17072.4|17070.9|233
1614342390000|2021-02-26 12:26:30|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17
1614342400000|2021-02-26 12:26:40|17071.4|17069.9|17071.4|17069.9|17071.9|17070.4|17070.9|17069.4|90
1614342410000|2021-02-26 12:26:50|17071.5|17070|17072.4|17070.9|17072.4|17070.9|17070.9|17069.4|117
1614342420000|2021-02-26 12:27:00|17071.9|17070.4|17072.4|17070.9|17072.4|17070.9|17071.9|17070.4|1
1614342430000|2021-02-26 12:27:10|17071.9|17070.4|17070.9|17069.4|17072.4|17070.9|17070.9|17069.4|58
1614342440000|2021-02-26 12:27:20|17071.5|17070|17073.9|17072.4|17073.9|17072.4|17071.5|17070|34
1614342450000|2021-02-26 12:27:30|17073.5|17072|17073.4|17071.9|17073.9|17072.4|17072.9|17071.4|75
1614342460000|2021-02-26 12:27:40|17072.9|17071.4|17075.9|17074.4|17075.9|17074.4|17072.9|17071.4|190
1614342470000|2021-02-26 12:27:50|17076.4|17074.9|17074.9|17073.4|17076.4|17074.9|17074.9|17073.4|121
1614342480000|2021-02-26 12:28:00|17074.4|17072.9|17074.9|17073.4|17074.9|17073.4|17074.4|17072.9|7
1614342490000|2021-02-26 12:28:10|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|156
1614342500000|2021-02-26 12:28:20|17075.9|17074.4|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|16
1614342510000|2021-02-26 12:28:30|17075.5|17074|17075.9|17074.4|17075.9|17074.4|17075.5|17074|32
1614342520000|2021-02-26 12:28:40|17075.4|17073.9|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|41
1614342530000|2021-02-26 12:28:50|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|2
1614342540000|2021-02-26 12:29:00|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|3
1614342550000|2021-02-26 12:29:10|17075.5|17074|17075.5|17074|17075.9|17074.4|17075.5|17074|75
1614342560000|2021-02-26 12:29:20|17075.4|17073.9|17074.9|17073.4|17075.4|17073.9|17074.9|17073.4|66
1614342570000|2021-02-26 12:29:30|17075.4|17073.9|17075.9|17073.4|17075.9|17073.9|17074.9|17073.4|21
1614342580000|2021-02-26 12:29:40|17075.4|17074.4|17077.9|17075.4|17077.9|17076|17075.4|17073.9|204
1614342590000|2021-02-26 12:29:50|17077.5|17076|17076.4|17074.9|17077.9|17076|17075.9|17074.4|7
1614342600000|2021-02-26 12:30:00|17075.9|17074.4|17073.9|17072.4|17076.4|17074.9|17073.9|17072.4|57
1614342610000|2021-02-26 12:30:10|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17073.9|17072.4|47
1614342620000|2021-02-26 12:30:20|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|41
1614342630000|2021-02-26 12:30:30|17073.4|17071.9|17070.4|17068.9|17073.4|17071.9|17070.4|17068.9|283
1614342640000|2021-02-26 12:30:40|17070.5|17069|17069.4|17067.9|17071.4|17069.4|17068.9|17067.4|28
1614342650000|2021-02-26 12:30:50|17069.5|17068|17070.9|17069.4|17070.9|17069.4|17068.9|17067.4|290
1614342660000|2021-02-26 12:31:00|17070.5|17069|17070.9|17069.4|17070.9|17069.4|17070.5|17069|4
1614342670000|2021-02-26 12:31:10|17070.5|17069|17070.9|17069.4|17070.9|17069.4|17070.5|17069|0
1614342680000|2021-02-26 12:31:20|17070.4|17068.9|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|130
1614342690000|2021-02-26 12:31:30|17071.5|17070|17071.9|17070.4|17072.4|17070.9|17071.5|17070|7
1614342700000|2021-02-26 12:31:40|||||||||22
1614342710000|2021-02-26 12:31:50|17072.9|17071.4|17072.9|17071.4|17073.4|17071.9|17072.5|17071|12
1614342720000|2021-02-26 12:32:00|17073.4|17071.9|17073.4|17071.9|17073.9|17072.4|17072.9|17071.4|45
1614342730000|2021-02-26 12:32:10|17072.9|17071.4|17073.4|17071.9|17073.4|17071.9|17072.9|17071.4|0
1614342740000|2021-02-26 12:32:20|17073.9|17072.4|17075.9|17074.4|17076.5|17075|17073.9|17072.4|246
1614342750000|2021-02-26 12:32:30|17076.5|17075|17075.9|17074.4|17076.5|17075|17075.5|17074|31
1614342760000|2021-02-26 12:32:40|17074.9|17073.4|17075.4|17073.9|17075.9|17074.4|17074.9|17073.4|19
1614342770000|2021-02-26 12:32:50|17074.9|17073.4|17074.5|17073|17074.9|17073.4|17074.4|17072.4|26
1614342780000|2021-02-26 12:33:00|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|3
1614342790000|2021-02-26 12:33:10|17072.9|17071.4|17072.9|17071.4|17073.5|17072|17072.9|17071.4|30
1614342800000|2021-02-26 12:33:20|17073.5|17072|17073.9|17072.4|17074.4|17072.9|17073.5|17072|2
1614342820000|2021-02-26 12:33:40|17074.5|17073|17072.9|17071.4|17074.9|17073|17072.9|17071.4|404
1614342840000|2021-02-26 12:34:00|17073.4|17071.9|17073.9|17071.4|17073.9|17071.9|17073.4|17071.4|28
1614342850000|2021-02-26 12:34:10|17073.5|17072|17071.9|17070.4|17073.9|17072.4|17071.9|17070.4|97
1614342860000|2021-02-26 12:34:20|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|226
1614342870000|2021-02-26 12:34:30|||||||||6
1614342880000|2021-02-26 12:34:40|17072.5|17071|17072.9|17071.4|17072.9|17071.4|17072.5|17071|154
1614342890000|2021-02-26 12:34:50|17072.5|17071|17072.9|17071.4|17072.9|17071.4|17072.5|17071|18
1614342900000|2021-02-26 12:35:00|17072.5|17071|17073.9|17072.4|17073.9|17072.4|17072.5|17071|41
1614342910000|2021-02-26 12:35:10|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|21
1614342920000|2021-02-26 12:35:20|17075.4|17073.9|17074.5|17073|17075.4|17073.9|17073.9|17072.4|145
1614342930000|2021-02-26 12:35:30|17074.9|17073.4|17075.5|17074|17075.5|17074|17074.4|17072.4|16
1614342940000|2021-02-26 12:35:40|17075.9|17074.4|17076.4|17074.9|17076.4|17074.9|17074.9|17073.4|244
1614342950000|2021-02-26 12:35:50|17075.9|17074.4|17075.9|17074.4|17076.5|17075|17075.9|17074.4|50
1614342960000|2021-02-26 12:36:00|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|133
1614342970000|2021-02-26 12:36:10|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|152
1614342980000|2021-02-26 12:36:20|||||||||11
1614342990000|2021-02-26 12:36:30|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|0
1614343000000|2021-02-26 12:36:40|17077.5|17076|17077.9|17076.4|17077.9|17076.4|17077.4|17075.4|134
1614343010000|2021-02-26 12:36:50|||||||||10
1614343020000|2021-02-26 12:37:00|17077.5|17076|17077.9|17076.4|17077.9|17076.4|17077.5|17076|117
1614343030000|2021-02-26 12:37:10|17079.4|17077.9|17079.5|17078|17079.5|17078|17078.9|17077.4|145
1614343040000|2021-02-26 12:37:20|17079.4|17077.9|17079.9|17078.4|17080.4|17078.9|17078.9|17077.4|32
1614343050000|2021-02-26 12:37:30|17079.4|17077.9|17079.9|17078.4|17080.5|17079|17078.9|17077.4|138
1614343060000|2021-02-26 12:37:40|17080.4|17078.9|17080.5|17079|17080.5|17079|17079.9|17078.4|19
1614343070000|2021-02-26 12:37:50|17080.9|17079.4|17081.4|17079.9|17081.5|17080|17080.9|17079.4|44
1614343080000|2021-02-26 12:38:00|17080.9|17079.4|17082.9|17081.4|17083.4|17081.9|17080.9|17079.4|130
1614343090000|2021-02-26 12:38:10|17083.4|17081.9|17082.5|17081|17083.5|17082|17082.4|17080.4|208
1614343100000|2021-02-26 12:38:20|17082.9|17081.4|17083.9|17082.4|17083.9|17082.4|17082.5|17081|230
1614343110000|2021-02-26 12:38:30|17084.4|17082.9|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|40
1614343120000|2021-02-26 12:38:40|17085.4|17083.9|17082.9|17081.4|17085.4|17083.9|17082.9|17081.4|134
1614343130000|2021-02-26 12:38:50|17083.4|17081.9|17081.9|17080.4|17083.5|17082|17081.9|17080.4|82
1614343140000|2021-02-26 12:39:00|17082.4|17080.9|17084.9|17083.4|17085.4|17083.9|17081.9|17080.4|117
1614343150000|2021-02-26 12:39:10|17084.5|17083|17084.5|17083|17084.5|17083|17083.9|17082.4|41
1614343160000|2021-02-26 12:39:20|17084.9|17083.4|17084.9|17083.4|17085.4|17083.9|17084.5|17083|21
1614343170000|2021-02-26 12:39:30|17083.9|17082.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|78
1614343180000|2021-02-26 12:39:40|17084.5|17083|17083.9|17082.4|17084.9|17083|17083.9|17082|18
1614343190000|2021-02-26 12:39:50|17083.5|17082|17083.9|17081.4|17084.9|17082.9|17083.5|17081.4|122
1614343200000|2021-02-26 12:40:00|17083.5|17082|17082.9|17081.4|17083.9|17082|17082.5|17081|11
1614343210000|2021-02-26 12:40:10|17083.4|17081.9|17082.9|17081.4|17083.9|17082.4|17082.4|17080.9|173
1614343220000|2021-02-26 12:40:20|17081.9|17080.4|17081.9|17080.4|17082.4|17080.9|17081.9|17080.4|63
1614343230000|2021-02-26 12:40:30|17080.9|17079.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|116
1614343240000|2021-02-26 12:40:40|17082.5|17081|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|122
1614343250000|2021-02-26 12:40:50|17080.9|17079.4|17078.9|17077.4|17081.9|17080.4|17078.5|17077|202
1614343260000|2021-02-26 12:41:00|17079.5|17078|17080.5|17079|17080.5|17079|17078.9|17077.4|111
1614343270000|2021-02-26 12:41:10|17080.4|17078.9|17078.9|17077.4|17080.4|17078.9|17078.5|17077|27
1614343280000|2021-02-26 12:41:20|17078.5|17077|17079.9|17078.4|17079.9|17078.4|17078.5|17077|133
1614343290000|2021-02-26 12:41:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|230
1614343300000|2021-02-26 12:41:40|17078.9|17077.4|17078.9|17077.4|17079.5|17078|17078.9|17077.4|272
1614343310000|2021-02-26 12:41:50|17078.5|17077|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|141
1614343320000|2021-02-26 12:42:00|17078.5|17077|17077.9|17076.4|17078.5|17077|17077.9|17076.4|182
1614343330000|2021-02-26 12:42:10|17078.5|17077|17078.9|17077.4|17078.9|17077.4|17078.5|17077|10
1614343340000|2021-02-26 12:42:20|17077.9|17076.4|17078.9|17077.4|17078.9|17077.4|17077.9|17076.4|597
1614343350000|2021-02-26 12:42:30|17079.4|17077.9|17080.9|17079.4|17080.9|17079.4|17078.9|17077.4|361
1614343360000|2021-02-26 12:42:40|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|31
1614343370000|2021-02-26 12:42:50|17080.5|17079|17080.9|17079.4|17080.9|17079.4|17080.3|17078.4|47
1614343380000|2021-02-26 12:43:00|17081.9|17080.4|17082.9|17080.4|17082.9|17081.4|17081.9|17080.4|162
1614343390000|2021-02-26 12:43:10|17081.9|17080.8|17079.9|17078.4|17082.3|17080.8|17079.9|17078.4|249
1614343400000|2021-02-26 12:43:20|17080.5|17079|17081.3|17079.8|17081.9|17080.4|17080.5|17079|77
1614343410000|2021-02-26 12:43:30|17080.9|17079.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|51
1614343420000|2021-02-26 12:43:40|17081.5|17080|17083.9|17082.4|17083.9|17082.4|17081.5|17080|199
1614343430000|2021-02-26 12:43:50|17084.3|17082.8|17084.5|17083|17084.9|17083.4|17082.9|17081.4|56
1614343440000|2021-02-26 12:44:00|17084.9|17083.4|17084.9|17083.4|17085.5|17084|17084.5|17083|91
1614343450000|2021-02-26 12:44:10|17084.5|17083|17084.9|17083.4|17084.9|17083.4|17084.5|17083|8
1614343460000|2021-02-26 12:44:20|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|338
1614343470000|2021-02-26 12:44:30|17086.9|17085.4|17086.9|17085.4|17087.3|17085.8|17086.9|17085.4|57
1614343480000|2021-02-26 12:44:40|17087.9|17086.4|17087.3|17085.8|17087.9|17086.4|17087.3|17085.8|62
1614343490000|2021-02-26 12:44:50|17086.9|17085.4|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|181
1614343500000|2021-02-26 12:45:00|17086.3|17084.8|17085.9|17084.4|17086.3|17084.8|17084.9|17083.4|3381
1614343510000|2021-02-26 12:45:10|17086.3|17084.8|17087.9|17086.4|17088.3|17086.8|17085.9|17084.4|144
1614343520000|2021-02-26 12:45:20|17088.3|17086.8|17086.9|17085.4|17088.3|17086.8|17086.4|17084.9|55
1614343530000|2021-02-26 12:45:30|17086.4|17084.9|17087.9|17086.4|17087.9|17086.4|17086.4|17084.9|10
1614343540000|2021-02-26 12:45:40|17088.3|17086.8|17088.9|17087.4|17089.3|17087.8|17087.9|17086.4|42
1614343550000|2021-02-26 12:45:50|17088.3|17086.8|17087.9|17086.4|17088.3|17086.8|17087.9|17086.4|42
1614343560000|2021-02-26 12:46:00|17088.3|17086.8|17086.9|17085.4|17088.3|17086.8|17086.3|17084.8|185
1614343570000|2021-02-26 12:46:10|17087.4|17085.9|17085.9|17084.4|17087.9|17086.4|17085.3|17083.8|194
1614343580000|2021-02-26 12:46:20|17086.3|17084.8|17085.4|17083.9|17087|17085.5|17085.4|17083.9|244
1614343590000|2021-02-26 12:46:30|17084.9|17083.4|17086.9|17085.4|17087.9|17086.4|17084.9|17083.4|65
1614343600000|2021-02-26 12:46:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|0
1614343610000|2021-02-26 12:46:50|17087.4|17085.9|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|133
1614343620000|2021-02-26 12:47:00|17088.4|17086.9|17088.9|17087.4|17089.9|17088.4|17087.9|17086.4|183
1614343630000|2021-02-26 12:47:10|||||||||10
1614343640000|2021-02-26 12:47:20|17089.3|17087.8|17087.9|17086.4|17089.3|17087.8|17087.9|17086.4|38
1614343650000|2021-02-26 12:47:30|17088.3|17086.8|17088.3|17086.8|17088.9|17087.4|17087.9|17086.4|1002
1614343660000|2021-02-26 12:47:40|17088.4|17086.9|17087.9|17086.4|17088.4|17086.9|17087.9|17086.4|35
1614343670000|2021-02-26 12:47:50|17088.4|17085.9|17087.9|17086.4|17088.9|17086.9|17087.9|17085.9|47
1614343680000|2021-02-26 12:48:00|17087.3|17085.8|17086.9|17085.4|17087.3|17085.8|17086.4|17084.4|119
1614343690000|2021-02-26 12:48:10|17085.9|17084.4|17086.9|17085.4|17087.4|17085.9|17085.9|17084.4|86
1614343700000|2021-02-26 12:48:20|17087.3|17085.8|17086.4|17084.9|17087.3|17085.8|17086.4|17084.9|2
1614343710000|2021-02-26 12:48:30|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|52
1614343720000|2021-02-26 12:48:40|17087.3|17085.8|17086.9|17085.4|17087.3|17085.8|17085.9|17084.4|305
1614343730000|2021-02-26 12:48:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|99
1614343740000|2021-02-26 12:49:00|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|112
1614343750000|2021-02-26 12:49:10|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.4|17084.9|49
1614343760000|2021-02-26 12:49:20|17087.3|17085.8|17088.4|17086.9|17088.4|17086.9|17086.9|17085.4|413
1614343770000|2021-02-26 12:49:30|17087.9|17086.4|17088.9|17087.4|17089.3|17087.8|17087.9|17086.4|164
1614343780000|2021-02-26 12:49:40|17088.4|17086.9|17089.3|17087.8|17089.3|17087.8|17088.4|17086.9|15
1614343790000|2021-02-26 12:49:50|17088.9|17087.4|17089.3|17087.8|17089.3|17087.8|17088.9|17087.4|6
1614343800000|2021-02-26 12:50:00|17087.9|17086.4|17088.9|17087.4|17088.9|17087.4|17087.9|17086.4|163
1614343810000|2021-02-26 12:50:10|17089.3|17087.8|17089.9|17088.4|17089.9|17088.4|17089.3|17087.4|254
1614343820000|2021-02-26 12:50:20|17089.4|17087.4|17089.9|17088.4|17089.9|17088.4|17089.3|17087.4|56
1614343830000|2021-02-26 12:50:30|17089.4|17087.9|17090.9|17089.4|17091.3|17089.8|17089.4|17087.9|119
1614343840000|2021-02-26 12:50:40|17090.4|17088.9|17090.4|17088.9|17090.9|17089.4|17090.4|17088.9|192
1614343850000|2021-02-26 12:50:50|17090.9|17089.4|17091.3|17089.8|17091.9|17090.4|17090.9|17089.4|60
1614343860000|2021-02-26 12:51:00|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17089.9|17088.4|78
1614343870000|2021-02-26 12:51:10|17091.4|17089.9|17090.4|17088.9|17091.9|17089.9|17090.4|17088.9|41
1614343880000|2021-02-26 12:51:20|17090.9|17089.4|17090.4|17088.9|17090.9|17089.4|17090.4|17088.9|13
1614343890000|2021-02-26 12:51:30|17090.3|17088.8|17089.9|17088.4|17090.3|17088.8|17089.9|17088.4|56
1614343900000|2021-02-26 12:51:40|17089.4|17087.9|17085.3|17083.8|17089.4|17087.9|17085.3|17083.8|229
1614343910000|2021-02-26 12:51:50|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.9|17084.4|18
1614343920000|2021-02-26 12:52:00|17085.4|17083.9|17085.9|17084.4|17086.3|17084.8|17085.4|17083.9|14
1614343930000|2021-02-26 12:52:10|17086.3|17084.8|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|108
1614343940000|2021-02-26 12:52:20|17087.3|17085.8|17088.9|17087.4|17088.9|17087.4|17086.9|17085.4|12
1614343950000|2021-02-26 12:52:30|17087.9|17086.4|17086.3|17084.8|17087.9|17086.4|17086.3|17084.8|79
1614343960000|2021-02-26 12:52:40|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.4|17083.9|44
1614343970000|2021-02-26 12:52:50|17086.4|17084.9|17086.4|17084.9|17086.9|17085.4|17085.9|17084.4|105
1614343980000|2021-02-26 12:53:00|17085.9|17084.4|17087.4|17085.9|17087.4|17085.9|17085.9|17084.4|40
1614343990000|2021-02-26 12:53:10|17087.3|17085.8|17086.9|17085.4|17087.3|17085.8|17086.4|17084.9|2
1614344000000|2021-02-26 12:53:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.4|17083.9|96
1614344010000|2021-02-26 12:53:30|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|64
1614344020000|2021-02-26 12:53:40|17084.9|17083.4|17084.9|17083.4|17085.4|17083.9|17084.3|17082.8|249
1614344030000|2021-02-26 12:53:50|17085.4|17083.9|17084.9|17083.4|17085.4|17083.9|17084.9|17083.4|39
1614344040000|2021-02-26 12:54:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|57
1614344050000|2021-02-26 12:54:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|229
1614344060000|2021-02-26 12:54:20|17085.9|17084.4|17085.3|17083.8|17085.9|17084.4|17084.9|17083.4|33
1614344070000|2021-02-26 12:54:30|17084.3|17082.8|17082.9|17081.4|17084.3|17082.8|17082.9|17081.4|113
1614344080000|2021-02-26 12:54:40|17083.3|17081.8|17085.3|17083.8|17085.3|17083.8|17082.3|17080.8|191
1614344090000|2021-02-26 12:54:50|17085.4|17083.9|17085.9|17084.4|17085.9|17084.4|17085.4|17083.4|30
1614344100000|2021-02-26 12:55:00|17085.4|17083.9|17085.3|17083.8|17085.9|17084.4|17084.9|17083.4|159
1614344110000|2021-02-26 12:55:10|17084.9|17083.4|17087.9|17086.4|17087.9|17086.4|17084.9|17083.4|237
1614344120000|2021-02-26 12:55:20|17087.4|17085.9|17086.3|17084.8|17087.9|17086.4|17086.3|17084.8|81
1614344130000|2021-02-26 12:55:30|17086.4|17084.9|17087.9|17086.4|17087.9|17086.4|17085.9|17084.4|142
1614344140000|2021-02-26 12:55:40|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17085.9|17083.9|149
1614344150000|2021-02-26 12:55:50|17086.3|17084.8|17087.9|17086.4|17087.9|17086.4|17085.4|17083.9|271
1614344160000|2021-02-26 12:56:00|17088.4|17086.9|17088.3|17086.8|17088.4|17086.9|17088.3|17086.8|62
1614344170000|2021-02-26 12:56:10|17088.4|17086.9|17088.9|17087.4|17088.9|17087.4|17088.3|17086.4|106
1614344180000|2021-02-26 12:56:20|17088.4|17086.9|17088.9|17087.4|17088.9|17087.4|17088.4|17086.9|12
1614344190000|2021-02-26 12:56:30|17088.4|17086.9|17086.3|17084.8|17088.9|17087.4|17086.3|17084.8|160
1614344200000|2021-02-26 12:56:40|17085.9|17084.4|17086.3|17084.8|17087.3|17085.8|17085.9|17084.4|113
1614344210000|2021-02-26 12:56:50|17086.9|17084.4|17086.9|17085.4|17087.3|17085.8|17085.9|17084.4|8
1614344220000|2021-02-26 12:57:00|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.9|17085.4|124
1614344230000|2021-02-26 12:57:10|17086.9|17085.4|17086.9|17085.4|17087.3|17085.8|17085.9|17084.4|58
1614344240000|2021-02-26 12:57:20|17087.3|17085.8|17087.9|17086.4|17087.9|17086.4|17087.3|17085.8|33
1614344250000|2021-02-26 12:57:30|17087.4|17085.9|17087.3|17085.8|17087.9|17086.4|17086.9|17085.4|86
1614344260000|2021-02-26 12:57:40|17086.9|17085.4|17085.3|17083.8|17087.3|17085.8|17084.9|17083.4|172
1614344270000|2021-02-26 12:57:50|17085.4|17083.9|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|68
1614344280000|2021-02-26 12:58:00|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|122
1614344290000|2021-02-26 12:58:10|17083.9|17082.4|17081.9|17080.4|17085.3|17083.8|17080.9|17079.4|450
1614344300000|2021-02-26 12:58:20|17080.9|17079.4|17082.3|17080.8|17082.9|17081.4|17080.9|17079.4|358
1614344310000|2021-02-26 12:58:30|17081.9|17080.4|17080.9|17079.4|17082.3|17080.8|17080.3|17078.8|197
1614344320000|2021-02-26 12:58:40|17080.3|17078.8|17080.9|17079.4|17081.4|17079.9|17080.3|17078.8|399
1614344330000|2021-02-26 12:58:50|17081.3|17078.8|17080.9|17079.4|17081.4|17079.9|17079.9|17078.4|239
1614344340000|2021-02-26 12:59:00|17080.4|17078.9|17081.9|17080.4|17081.9|17080.4|17080.4|17078.9|48
1614344350000|2021-02-26 12:59:10|17082.3|17080.8|17080.9|17079.4|17082.3|17080.8|17080.3|17078.8|86
1614344360000|2021-02-26 12:59:20|17080.4|17078.9|17080.4|17078.9|17081.3|17079.8|17079.3|17077.8|231
1614344370000|2021-02-26 12:59:30|17080.9|17079.4|17080.9|17079.4|17081.4|17079.9|17080.4|17078.9|198
1614344380000|2021-02-26 12:59:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.9|17079.4|207
1614344390000|2021-02-26 12:59:50|17081.4|17079.9|17082.3|17080.8|17082.3|17080.8|17081.4|17079.9|107
1614344400000|2021-02-26 13:00:00|17081.9|17080.4|17085.4|17083.9|17086.3|17084.8|17081.9|17080.4|107
1614344410000|2021-02-26 13:00:10|17085.3|17083.8|17083.9|17082.4|17085.3|17083.8|17083.3|17081.4|142
1614344420000|2021-02-26 13:00:20|17083.4|17081.9|17084.4|17082.9|17085.3|17083.8|17083.3|17081.4|277
1614344430000|2021-02-26 13:00:30|17084.9|17083.4|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|41
1614344440000|2021-02-26 13:00:40|17085.9|17084.4|17086.4|17084.9|17086.9|17084.9|17085.9|17084.4|33
1614344450000|2021-02-26 13:00:50|17086.9|17085.4|17085.4|17083.9|17086.9|17085.4|17085.4|17083.9|28
1614344460000|2021-02-26 13:01:00|17086.4|17084.9|17087.4|17085.9|17087.9|17086.4|17086.4|17084.9|540
1614344470000|2021-02-26 13:01:10|17087.3|17085.8|17085.4|17083.9|17087.3|17085.8|17085.4|17083.9|114
1614344480000|2021-02-26 13:01:20|17085.9|17084.4|17084.4|17082.9|17085.9|17084.4|17084.4|17082.9|29
1614344490000|2021-02-26 13:01:30|17084.3|17082.8|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|111
1614344500000|2021-02-26 13:01:40|17083.3|17081.8|17082.9|17081.4|17083.9|17081.9|17082.4|17080.9|166
1614344510000|2021-02-26 13:01:50|17082.4|17080.9|17084.4|17082.9|17084.9|17083.4|17082.4|17080.9|63
1614344520000|2021-02-26 13:02:00|17083.9|17082.4|17083.9|17082.4|17084.9|17082.9|17083.4|17081.9|45
1614344530000|2021-02-26 13:02:10|17083.4|17081.9|17083.9|17082.4|17084.4|17082.9|17082.9|17081.4|82
1614344540000|2021-02-26 13:02:20|17083.4|17081.9|17082.4|17080.9|17084.3|17082.8|17082.4|17080.9|5
1614344550000|2021-02-26 13:02:30|17082.3|17080.8|17082.4|17080.9|17082.9|17081.4|17082.3|17080.8|54
1614344560000|2021-02-26 13:02:40|17082.9|17080.4|17081.4|17079.9|17082.9|17080.8|17080.4|17078.9|503
1614344570000|2021-02-26 13:02:50|17081.9|17080.4|17082.4|17080.9|17082.4|17080.9|17081.9|17080.4|16
1614344580000|2021-02-26 13:03:00|17082.9|17081.4|17084.3|17082.8|17084.3|17082.8|17082.9|17081.4|98
1614344590000|2021-02-26 13:03:10|17085.3|17083.8|17083.9|17082.4|17085.3|17083.8|17083.4|17081.9|311
1614344600000|2021-02-26 13:03:20|17083.4|17081.9|17084.9|17083.4|17085.3|17083.8|17083.4|17081.9|140
1614344610000|2021-02-26 13:03:30|17084.3|17082.8|17083.3|17081.8|17084.9|17083.4|17082.9|17081.4|92
1614344620000|2021-02-26 13:03:40|17082.9|17081.4|17082.9|17081.4|17083.3|17081.8|17082.3|17080.4|130
1614344630000|2021-02-26 13:03:50|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|91
1614344640000|2021-02-26 13:04:00|17084.9|17083.4|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|28
1614344650000|2021-02-26 13:04:10|17083.9|17082.4|17084.3|17082.8|17084.3|17082.8|17083.9|17082.4|51
1614344660000|2021-02-26 13:04:20|17083.9|17082.4|17084.3|17082.8|17084.3|17082.8|17083.4|17081.9|351
1614344670000|2021-02-26 13:04:30|17083.9|17082.4|17084.3|17082.8|17084.3|17082.8|17083.4|17081.9|27
1614344680000|2021-02-26 13:04:40|17083.9|17082.4|17083.4|17081.9|17083.9|17082.4|17083.4|17081.9|537
1614344690000|2021-02-26 13:04:50|17083.3|17081.8|17082.9|17081.4|17083.3|17081.8|17082.3|17080.8|86
1614344700000|2021-02-26 13:05:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|56
1614344710000|2021-02-26 13:05:10|17081.9|17080.4|17083.3|17081.8|17083.3|17081.8|17081.9|17080.4|186
1614344720000|2021-02-26 13:05:20|17082.9|17081.4|17081.9|17080.4|17083.3|17081.8|17081.3|17079.4|136
1614344730000|2021-02-26 13:05:30|17082.3|17080.8|17083.9|17082.4|17083.9|17082.4|17082.3|17080.8|54
1614344740000|2021-02-26 13:05:40|17083.3|17081.8|17083.9|17082.4|17083.9|17082.4|17083.3|17081.8|11
1614344750000|2021-02-26 13:05:50|17084.3|17082.8|17084.3|17082.8|17084.9|17083.4|17083.9|17082.4|4
1614344760000|2021-02-26 13:06:00|17083.9|17082.4|17082.9|17081.4|17084.3|17082.8|17082.9|17081.4|204
1614344770000|2021-02-26 13:06:10|17083.3|17081.8|17082.4|17080.9|17083.3|17081.8|17082.4|17080.9|60
1614344780000|2021-02-26 13:06:20|17082.3|17080.8|17081.8|17080.3|17082.9|17081.4|17081.8|17080.3|56
1614344790000|2021-02-26 13:06:30|17081.3|17079.8|17083.4|17081.9|17083.4|17081.9|17080.8|17079.3|285
1614344800000|2021-02-26 13:06:40|17083.3|17081.8|17081.8|17080.3|17083.3|17081.8|17081.8|17080.3|51
1614344810000|2021-02-26 13:06:50|17082.3|17080.8|17081.4|17079.9|17083.3|17081.8|17081.4|17079.9|281
1614344820000|2021-02-26 13:07:00|17081.3|17079.8|17082.8|17080.3|17082.8|17080.3|17080.8|17079.3|113
1614344830000|2021-02-26 13:07:10|17082.4|17080.9|17081.4|17079.9|17082.8|17081.3|17081.4|17079.9|143
1614344840000|2021-02-26 13:07:20|17081.3|17079.8|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|128
1614344850000|2021-02-26 13:07:30|17081.4|17079.9|17080.8|17079.3|17081.4|17079.9|17080.8|17079.3|396
1614344860000|2021-02-26 13:07:40|17080.3|17078.8|17080.3|17078.8|17080.4|17078.9|17080.3|17078.8|200
1614344870000|2021-02-26 13:07:50|17079.8|17078.3|17078.3|17076.8|17079.8|17078.3|17078.3|17076.8|3
1614344880000|2021-02-26 13:08:00|17078.4|17076.9|17080.8|17079.3|17080.8|17079.3|17077.8|17076.3|273
1614344890000|2021-02-26 13:08:10|17080.4|17078.9|17079.3|17077.8|17080.8|17079.3|17079.3|17077.8|306
1614344900000|2021-02-26 13:08:20|17079.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|380
1614344910000|2021-02-26 13:08:30|17079.4|17077.9|17080.8|17079.3|17081.3|17079.8|17079.4|17077.9|25
1614344920000|2021-02-26 13:08:40|17081.4|17079.9|17081.8|17080.3|17081.8|17080.3|17081.4|17079.9|113
1614344930000|2021-02-26 13:08:50|17082.8|17081.3|17082.4|17080.9|17083.3|17081.8|17082.4|17080.3|39
1614344940000|2021-02-26 13:09:00|17082.3|17080.8|17082.8|17081.3|17082.8|17081.3|17081.4|17079.9|332
1614344950000|2021-02-26 13:09:10|17083.3|17081.8|17081.8|17080.3|17083.3|17081.8|17081.8|17080.3|3
1614344960000|2021-02-26 13:09:20|17082.3|17080.8|17082.4|17080.9|17082.8|17081.3|17082.3|17080.3|77
1614344970000|2021-02-26 13:09:30|17082.8|17081.3|17083.4|17081.9|17083.4|17081.9|17082.8|17081.3|65
1614344980000|2021-02-26 13:09:40|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|15
1614344990000|2021-02-26 13:09:50|17083.3|17081.8|17080.3|17078.8|17083.3|17081.8|17080.3|17078.3|85
1614345000000|2021-02-26 13:10:00|17079.8|17078.3|17079.4|17077.9|17080.8|17078.9|17078.4|17076.9|166
1614345010000|2021-02-26 13:10:10|17079.8|17077.3|17079.8|17078.3|17079.8|17078.3|17079.3|17077.3|59
1614345020000|2021-02-26 13:10:20|17080.8|17079.3|17078.8|17077.3|17080.8|17079.3|17078.4|17076.9|88
1614345030000|2021-02-26 13:10:30|17078.4|17076.9|17078.4|17076.9|17078.8|17077.3|17078.3|17076.8|214
1614345040000|2021-02-26 13:10:40|17078.3|17076.8|17077.4|17075.9|17078.3|17076.8|17076.8|17075.3|221
1614345050000|2021-02-26 13:10:50|17078.3|17076.8|17077.4|17075.9|17078.3|17076.8|17077.4|17075.9|59
1614345060000|2021-02-26 13:11:00|17077.8|17076.3|17078.4|17076.9|17078.8|17077.3|17077.8|17076.3|61
1614345070000|2021-02-26 13:11:10|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17077.8|17076.3|95
1614345080000|2021-02-26 13:11:20|17080.4|17078.9|17080.8|17079.3|17081.3|17079.8|17080.3|17078.8|57
1614345090000|2021-02-26 13:11:30|17081.3|17079.8|17083.8|17082.3|17083.8|17082.3|17080.8|17079.3|114
1614345100000|2021-02-26 13:11:40|17083.4|17081.9|17081.4|17079.9|17083.8|17082.3|17081.4|17079.9|660
1614345110000|2021-02-26 13:11:50|17080.8|17079.3|17081.4|17079.9|17082.8|17080.9|17080.4|17078.9|112
1614345120000|2021-02-26 13:12:00|17081.8|17079.3|17081.3|17079.8|17081.8|17080.3|17080.4|17078.9|51
1614345130000|2021-02-26 13:12:10|17080.8|17079.3|17081.3|17079.8|17081.8|17079.9|17079.4|17077.9|87
1614345140000|2021-02-26 13:12:20|17080.8|17079.3|17081.3|17079.8|17081.3|17079.8|17080.4|17078.9|6
1614345150000|2021-02-26 13:12:30|17081.4|17079.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|48
1614345160000|2021-02-26 13:12:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.4|17078.9|51
1614345170000|2021-02-26 13:12:50|17081.4|17079.9|17081.8|17080.3|17081.8|17080.3|17080.4|17078.9|321
1614345180000|2021-02-26 13:13:00|17082.4|17080.9|17083.8|17082.3|17083.8|17082.3|17082.4|17080.9|36
1614345190000|2021-02-26 13:13:10|17083.4|17081.9|17083.8|17082.3|17083.8|17082.3|17083.4|17081.9|1
1614345200000|2021-02-26 13:13:20|17083.4|17081.9|17082.8|17081.3|17083.8|17082.3|17082.3|17080.8|101
1614345210000|2021-02-26 13:13:30|17082.4|17080.9|17086.3|17084.8|17086.8|17085.3|17082.4|17080.9|685
1614345220000|2021-02-26 13:13:40|17086.8|17085.3|17089.8|17088.3|17089.8|17088.3|17086.8|17085.3|247
1614345230000|2021-02-26 13:13:50|17089.3|17087.8|17087.8|17086.3|17089.3|17087.8|17087.3|17085.8|198
1614345240000|2021-02-26 13:14:00|17086.8|17085.3|17086.8|17085.3|17088.3|17085.8|17086.8|17085.3|67
1614345250000|2021-02-26 13:14:10|17086.4|17084.9|17089.8|17088.3|17089.8|17088.3|17086.4|17084.9|107
1614345260000|2021-02-26 13:14:20|||||||||30
1614345270000|2021-02-26 13:14:30|17089.4|17087.9|17088.3|17086.8|17089.8|17088.3|17088.3|17086.8|25
1614345280000|2021-02-26 13:14:40|17087.8|17086.3|17089.8|17088.3|17089.8|17088.3|17087.8|17086.3|149
1614345290000|2021-02-26 13:14:50|17090.3|17088.8|17089.8|17088.3|17090.3|17088.8|17089.3|17087.8|156
1614345300000|2021-02-26 13:15:00|17089.4|17087.9|17088.8|17087.3|17089.4|17087.9|17087.8|17086.3|106
1614345310000|2021-02-26 13:15:10|17088.4|17086.9|17087.8|17086.3|17088.4|17086.9|17087.4|17085.9|52
1614345320000|2021-02-26 13:15:20|17088.3|17086.8|17088.4|17086.9|17088.8|17086.9|17087.8|17086.3|112
1614345330000|2021-02-26 13:15:30|17088.3|17086.8|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|197
1614345340000|2021-02-26 13:15:40|17088.8|17087.3|17087.4|17085.9|17088.8|17087.3|17086.8|17085.3|252
1614345350000|2021-02-26 13:15:50|17088.4|17086.9|17090.4|17088.9|17090.4|17088.9|17088.4|17086.9|426
1614345360000|2021-02-26 13:16:00|17090.3|17088.8|17089.8|17088.3|17090.3|17088.8|17089.4|17087.9|16
1614345370000|2021-02-26 13:16:10|17089.4|17087.9|17088.8|17087.3|17089.4|17087.9|17088.8|17087.3|267
1614345380000|2021-02-26 13:16:20|17089.4|17087.9|17089.8|17088.3|17089.8|17088.3|17089.4|17087.9|250
1614345390000|2021-02-26 13:16:30|17089.3|17087.8|17089.3|17087.8|17089.8|17088.3|17089.3|17087.3|389
1614345400000|2021-02-26 13:16:40|17088.8|17087.3|17087.8|17086.3|17088.8|17087.3|17087.8|17086.3|113
1614345410000|2021-02-26 13:16:50|17088.4|17086.9|17086.8|17085.3|17088.4|17086.9|17086.8|17085.3|128
1614345420000|2021-02-26 13:17:00|17085.8|17084.3|17084.8|17083.3|17085.8|17084.3|17084.8|17083.3|701
1614345430000|2021-02-26 13:17:10|17084.3|17082.8|17082.8|17081.3|17085.3|17083.8|17081.8|17080.3|142
1614345440000|2021-02-26 13:17:20|17082.4|17080.9|17083.4|17081.9|17083.8|17082.3|17082.4|17080.9|141
1614345450000|2021-02-26 13:17:30|17083.8|17081.3|17081.8|17080.3|17083.8|17081.3|17081.8|17080.3|130
1614345460000|2021-02-26 13:17:40|17082.3|17080.8|17081.8|17080.3|17082.4|17080.9|17081.4|17079.9|83
1614345470000|2021-02-26 13:17:50|17080.9|17079.4|17082.8|17081.3|17083.4|17081.9|17080.9|17079.4|143
1614345480000|2021-02-26 13:18:00|17083.4|17081.9|17084.3|17082.8|17084.8|17083.3|17082.8|17081.3|168
1614345490000|2021-02-26 13:18:10|17083.8|17082.3|17085.3|17083.8|17085.3|17083.8|17083.8|17082.3|23
1614345500000|2021-02-26 13:18:20|17084.8|17083.3|17085.8|17084.3|17085.8|17084.3|17084.8|17083.3|139
1614345510000|2021-02-26 13:18:30|17085.7|17084.2|17082.8|17081.3|17085.7|17084.2|17082.8|17081.3|175
1614345520000|2021-02-26 13:18:40|17081.8|17080.3|17082.8|17081.3|17082.8|17081.3|17081.8|17080.3|57
1614345530000|2021-02-26 13:18:50|17083.3|17081.8|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|116
1614345540000|2021-02-26 13:19:00|17083.3|17081.8|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|150
1614345550000|2021-02-26 13:19:10|17083.3|17081.8|17082.8|17081.3|17083.3|17081.8|17081.8|17080.3|30
1614345560000|2021-02-26 13:19:20|17083.4|17081.9|17083.8|17082.3|17083.8|17082.3|17083.4|17081.9|59
1614345570000|2021-02-26 13:19:30|17082.8|17081.3|17084.3|17082.8|17084.3|17082.8|17082.8|17081.3|66
1614345580000|2021-02-26 13:19:40|17084.8|17083.3|17084.3|17082.8|17085.3|17083.8|17083.8|17082.3|184
1614345590000|2021-02-26 13:19:50|17083.8|17082.3|17083.8|17082.3|17084.4|17082.9|17083.8|17082.3|56
1614345600000|2021-02-26 13:20:00|17082.8|17081.3|17090.3|17088.8|17090.3|17088.8|17082.8|17081.3|333
1614345610000|2021-02-26 13:20:10|17089.8|17088.3|17089.4|17087.9|17090.8|17089.3|17089.4|17087.9|37
1614345620000|2021-02-26 13:20:20|17088.8|17087.3|17088.4|17086.9|17089.3|17087.8|17088.3|17086.3|27
1614345630000|2021-02-26 13:20:30|17087.8|17086.3|17089.4|17087.9|17089.4|17087.9|17087.8|17086.3|148
1614345640000|2021-02-26 13:20:40|17088.4|17086.9|17088.4|17086.9|17088.8|17087.3|17088.4|17086.9|37
1614345650000|2021-02-26 13:20:50|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.3|17086.3|128
1614345660000|2021-02-26 13:21:00|17088.8|17087.3|17089.4|17087.9|17090.8|17089.3|17087.4|17085.9|1285
1614345670000|2021-02-26 13:21:10|17089.3|17087.8|17086.3|17084.8|17089.3|17087.8|17085.4|17083.9|147
1614345680000|2021-02-26 13:21:20|17085.8|17084.3|17087.4|17085.9|17088.3|17086.8|17085.8|17084.3|227
1614345690000|2021-02-26 13:21:30|17087.8|17085.3|17090.3|17088.8|17090.3|17088.8|17087.4|17085.3|82
1614345700000|2021-02-26 13:21:40|17089.8|17088.3|17088.3|17086.8|17090.3|17088.8|17087.8|17086.3|215
1614345710000|2021-02-26 13:21:50|17087.8|17086.3|17085.4|17083.9|17088.3|17086.8|17085.4|17083.9|72
1614345720000|2021-02-26 13:22:00|17085.8|17084.3|17085.4|17083.9|17086.3|17084.8|17085.4|17083.9|96
1614345730000|2021-02-26 13:22:10|17084.8|17083.3|17083.4|17081.9|17084.8|17083.3|17083.4|17081.9|156
1614345740000|2021-02-26 13:22:20|17084.4|17082.9|17084.4|17082.9|17084.8|17083.3|17084.3|17082.8|38
1614345750000|2021-02-26 13:22:30|17084.3|17082.8|17085.8|17084.3|17085.8|17084.3|17083.8|17082.3|67
1614345760000|2021-02-26 13:22:40|17085.3|17083.8|17084.8|17083.3|17085.3|17083.8|17084.4|17082.9|51
1614345770000|2021-02-26 13:22:50|17085.8|17083.9|17083.4|17081.9|17085.8|17083.9|17083.3|17081.3|186
1614345780000|2021-02-26 13:23:00|17083.3|17081.8|17084.4|17082.9|17084.8|17082.9|17083.3|17081.3|275
1614345790000|2021-02-26 13:23:10|17086.3|17084.8|17087.3|17085.8|17087.4|17085.9|17085.4|17083.9|364
1614345800000|2021-02-26 13:23:20|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|68
1614345810000|2021-02-26 13:23:30|17085.8|17084.3|17086.4|17084.9|17087.3|17085.8|17085.8|17084.3|41
1614345820000|2021-02-26 13:23:40|17086.8|17085.3|17085.8|17084.3|17086.8|17085.3|17085.4|17083.9|78
1614345830000|2021-02-26 13:23:50|17086.3|17084.8|17085.3|17083.8|17086.4|17084.9|17084.8|17083.3|109
1614345840000|2021-02-26 13:24:00|17084.8|17083.3|17086.8|17085.3|17087.3|17085.8|17084.8|17083.3|162
1614345850000|2021-02-26 13:24:10|17087.3|17085.8|17085.8|17084.3|17087.3|17085.8|17085.4|17083.9|102
1614345860000|2021-02-26 13:24:20|17086.3|17084.8|17086.4|17084.9|17086.8|17084.9|17085.8|17084.3|20
1614345870000|2021-02-26 13:24:30|17086.3|17084.8|17084.4|17082.9|17086.3|17084.8|17083.8|17082.3|70
1614345880000|2021-02-26 13:24:40|17085.3|17083.8|17086.8|17084.3|17086.8|17085.3|17085.3|17083.8|181
1614345890000|2021-02-26 13:24:50|17086.3|17084.8|17083.4|17081.9|17087.3|17085.8|17081.4|17079.9|318
1614345900000|2021-02-26 13:25:00|17083.8|17082.3|17086.4|17084.9|17086.4|17084.9|17083.4|17081.9|351
1614345910000|2021-02-26 13:25:10|17086.8|17085.3|17085.4|17083.9|17087.8|17086.3|17085.4|17083.9|175
1614345920000|2021-02-26 13:25:20|17085.3|17083.8|17087.4|17085.9|17087.4|17085.9|17085.3|17083.8|49
1614345930000|2021-02-26 13:25:30|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17085.8|17084.3|201
1614345940000|2021-02-26 13:25:40|17085.8|17084.3|17083.8|17081.3|17085.8|17084.3|17083.4|17080.9|67
1614345950000|2021-02-26 13:25:50|17082.4|17080.9|17082.4|17080.9|17082.8|17081.3|17081.8|17080.3|133
1614345960000|2021-02-26 13:26:00|17081.8|17080.3|17082.4|17080.9|17083.8|17081.9|17081.8|17080.3|176
1614345970000|2021-02-26 13:26:10|17082.3|17080.8|17083.8|17081.3|17083.8|17081.8|17082.3|17080.8|79
1614345980000|2021-02-26 13:26:20|17083.3|17081.8|17083.4|17081.9|17083.8|17082.3|17082.4|17080.9|240
1614345990000|2021-02-26 13:26:30|17083.8|17081.3|17083.4|17081.9|17083.8|17081.9|17082.8|17081.3|46
1614346000000|2021-02-26 13:26:40|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17082.8|17080.9|54
1614346010000|2021-02-26 13:26:50|17082.8|17081.3|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|39
1614346020000|2021-02-26 13:27:00|17083.8|17082.3|17082.4|17080.9|17083.8|17082.3|17082.3|17079.9|326
1614346030000|2021-02-26 13:27:10|17083.4|17081.9|17082.8|17081.3|17083.4|17081.9|17082.8|17081.3|85
1614346040000|2021-02-26 13:27:20|17082.4|17080.9|17083.8|17082.3|17083.8|17082.3|17082.4|17080.9|164
1614346050000|2021-02-26 13:27:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.8|17082.3|3
1614346060000|2021-02-26 13:27:40|17083.8|17082.3|17082.8|17081.3|17084.3|17082.8|17082.4|17080.9|28
1614346070000|2021-02-26 13:27:50|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17081.8|17080.3|186
1614346080000|2021-02-26 13:28:00|17083.5|17082|17083.8|17082.3|17084.2|17082.7|17083.5|17082|60
1614346090000|2021-02-26 13:28:10|17084.4|17081.9|17082.8|17081.3|17084.4|17082.4|17082.2|17080.7|94
1614346100000|2021-02-26 13:28:20|17082.4|17080.9|17083.2|17081.7|17083.2|17081.7|17082.4|17080.9|83
1614346110000|2021-02-26 13:28:30|17082.8|17081.3|17083.2|17081.7|17083.8|17081.9|17082.8|17081.3|21
1614346120000|2021-02-26 13:28:40|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|92
1614346130000|2021-02-26 13:28:50|||||||||335
1614346140000|2021-02-26 13:29:00|17082.4|17080.9|17082.8|17081.3|17083.2|17081.7|17082.2|17080.7|29
1614346150000|2021-02-26 13:29:10|17082.4|17080.9|17082.8|17081.3|17082.8|17081.3|17082.4|17080.9|0
1614346160000|2021-02-26 13:29:20|17082.4|17080.9|17080.8|17079.3|17082.4|17080.9|17080.8|17079.3|24
1614346170000|2021-02-26 13:29:30|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17080.8|17079.3|125
1614346180000|2021-02-26 13:29:40|17081.2|17079.7|17080.8|17079.3|17081.4|17079.9|17080.8|17078.3|47
1614346190000|2021-02-26 13:29:50|17081.2|17079.7|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|67
1614346200000|2021-02-26 13:30:00|17082.4|17080.9|17081.3|17079.8|17082.4|17080.9|17081.3|17079.8|78
1614346210000|2021-02-26 13:30:10|17081.8|17080.3|17088.2|17086.7|17088.2|17086.7|17081.3|17079.8|247
1614346220000|2021-02-26 13:30:20|17088.8|17087.3|17091.3|17089.8|17091.8|17089.8|17088.2|17086.3|506
1614346230000|2021-02-26 13:30:30|17090.8|17089.3|17089.8|17088.3|17091.2|17089.7|17089.8|17088.3|216
1614346240000|2021-02-26 13:30:40|17090.3|17088.8|17088.9|17087.4|17090.8|17089.3|17088.3|17086.8|197
1614346250000|2021-02-26 13:30:50|17089.3|17087.8|17091.3|17089.8|17091.3|17089.8|17087.3|17085.8|435
1614346260000|2021-02-26 13:31:00|17091.2|17089.7|17089.8|17088.3|17091.2|17089.7|17088.8|17087.3|99
1614346270000|2021-02-26 13:31:10|17088.8|17087.3|17087.8|17086.3|17088.8|17087.3|17087.3|17085.8|78
1614346280000|2021-02-26 13:31:20|17088.2|17086.7|17088.3|17086.8|17088.8|17086.8|17086.3|17084.8|259
1614346290000|2021-02-26 13:31:30|17088.2|17086.7|17089.8|17088.3|17090.2|17088.7|17087.8|17086.3|33
1614346300000|2021-02-26 13:31:40|17089.2|17087.7|17087.8|17086.3|17089.2|17087.7|17087.3|17085.8|117
1614346310000|2021-02-26 13:31:50|17087.3|17085.8|17086.8|17085.3|17087.8|17086.3|17086.3|17084.8|91
1614346320000|2021-02-26 13:32:00|17086.3|17084.8|17085.2|17083.7|17086.3|17084.8|17084.3|17082.8|122
1614346330000|2021-02-26 13:32:10|17084.8|17083.3|17088.2|17086.7|17088.2|17086.7|17084.8|17083.3|186
1614346340000|2021-02-26 13:32:20|17088.3|17086.8|17088.8|17087.3|17089.2|17087.7|17088.2|17086.3|53
1614346350000|2021-02-26 13:32:30|17088.3|17086.8|17090.2|17088.7|17090.3|17088.8|17088.3|17086.8|83
1614346360000|2021-02-26 13:32:40|17089.8|17088.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|131
1614346370000|2021-02-26 13:32:50|17091.2|17089.7|17090.8|17089.3|17092.2|17090.7|17090.3|17088.8|385
1614346380000|2021-02-26 13:33:00|17090.3|17088.8|17091.3|17089.8|17092.3|17090.8|17090.3|17088.8|128
1614346390000|2021-02-26 13:33:10|17091.8|17090.3|17091.3|17089.8|17092.8|17091.3|17091.3|17089.8|23
1614346400000|2021-02-26 13:33:20|17090.8|17089.3|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|115
1614346410000|2021-02-26 13:33:30|17092.3|17090.8|17092.8|17091.3|17092.8|17091.3|17092.2|17090.7|78
1614346420000|2021-02-26 13:33:40|17092.3|17090.8|17092.8|17091.3|17092.8|17091.3|17090.8|17089.3|209
1614346430000|2021-02-26 13:33:50|17092.3|17090.8|17095.3|17093.8|17096.8|17095.3|17092.3|17090.8|488
1614346440000|2021-02-26 13:34:00|17095.8|17094.3|17095.3|17093.8|17095.8|17094.3|17094.8|17093.3|152
1614346450000|2021-02-26 13:34:10|17095.2|17093.7|17093.2|17091.7|17095.8|17094.3|17093.2|17091.7|273
1614346460000|2021-02-26 13:34:20|17093.3|17091.8|17092.2|17090.7|17093.3|17091.8|17091.8|17090.3|189
1614346470000|2021-02-26 13:34:30|17091.8|17090.3|17092.3|17090.8|17093.2|17091.7|17091.8|17090.3|69
1614346480000|2021-02-26 13:34:40|17092.8|17091.3|17093.3|17091.8|17093.8|17092.3|17092.3|17090.8|55
1614346490000|2021-02-26 13:34:50|17093.8|17092.3|17094.2|17092.7|17094.8|17093.3|17093.3|17091.8|40
1614346500000|2021-02-26 13:35:00|17094.3|17092.8|17092.8|17091.3|17095.2|17093.7|17092.8|17091.3|66
1614346510000|2021-02-26 13:35:10|17092.3|17090.8|17094.2|17092.7|17094.3|17092.8|17092.3|17090.8|88
1614346520000|2021-02-26 13:35:20|17093.8|17092.3|17095.8|17094.3|17096.2|17094.7|17093.8|17092.3|57
1614346530000|2021-02-26 13:35:30|17095.2|17093.7|17096.2|17094.7|17096.8|17095.3|17094.8|17093.3|244
1614346540000|2021-02-26 13:35:40|17096.8|17095.3|17097.8|17095.3|17097.8|17095.8|17095.8|17094.3|260
1614346550000|2021-02-26 13:35:50|17097.2|17095.7|17097.8|17096.3|17098.3|17096.8|17097.2|17095.7|475
1614346560000|2021-02-26 13:36:00|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|51
1614346570000|2021-02-26 13:36:10|17097.8|17096.3|17099.3|17097.8|17099.3|17097.8|17096.8|17095.3|384
1614346580000|2021-02-26 13:36:20|17098.8|17097.3|17096.8|17095.3|17099.3|17097.8|17096.8|17095.3|307
1614346590000|2021-02-26 13:36:30|17096.3|17094.8|17094.3|17092.8|17096.3|17094.8|17094.3|17092.8|227
1614346600000|2021-02-26 13:36:40|17094.2|17092.7|17094.3|17092.8|17094.8|17093.3|17094.2|17092.7|172
1614346610000|2021-02-26 13:36:50|17095.3|17093.8|17094.8|17093.3|17096.3|17094.8|17093.8|17092.3|155
1614346620000|2021-02-26 13:37:00|17094.3|17092.8|17092.8|17091.3|17095.3|17093.8|17092.8|17091.3|459
1614346630000|2021-02-26 13:37:10|17093.3|17091.8|17090.8|17089.3|17093.8|17092.3|17090.8|17089.3|248
1614346640000|2021-02-26 13:37:20|17090.3|17088.8|17092.3|17090.8|17092.3|17090.8|17090.2|17088.7|361
1614346650000|2021-02-26 13:37:30|17092.8|17090.3|17093.3|17091.8|17093.3|17091.8|17091.8|17090.3|17
1614346660000|2021-02-26 13:37:40|17092.8|17091.3|17092.3|17090.8|17094.3|17092.8|17092.3|17090.8|81
1614346670000|2021-02-26 13:37:50|17092.8|17091.3|17093.3|17091.8|17093.8|17092.3|17092.3|17090.8|53
1614346680000|2021-02-26 13:38:00|17093.8|17092.3|17096.8|17095.3|17096.8|17095.3|17093.8|17092.3|55
1614346690000|2021-02-26 13:38:10|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|86
1614346700000|2021-02-26 13:38:20|17097.8|17096.3|17097.3|17095.8|17097.8|17096.3|17096.3|17094.8|132
1614346710000|2021-02-26 13:38:30|17096.8|17095.3|17096.8|17095.3|17097.3|17095.8|17096.3|17094.8|46
1614346720000|2021-02-26 13:38:40|17096.3|17094.8|17095.8|17094.3|17097.8|17096.3|17095.8|17094.3|231
1614346730000|2021-02-26 13:38:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.8|17094.3|25
1614346740000|2021-02-26 13:39:00|17096.8|17095.3|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|38
1614346750000|2021-02-26 13:39:10|17095.9|17094.4|17096.3|17094.8|17096.8|17095.3|17095.8|17094.3|101
1614346760000|2021-02-26 13:39:20|17096.8|17095.3|17100.3|17098.8|17100.3|17098.8|17096.8|17095.3|457
1614346770000|2021-02-26 13:39:30|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|184
1614346780000|2021-02-26 13:39:40|17100.8|17099.3|17099.3|17097.8|17100.8|17099.3|17099.3|17097.8|237
1614346790000|2021-02-26 13:39:50|17099.8|17098.3|17097.3|17095.8|17099.8|17098.3|17097.3|17095.8|104
1614346800000|2021-02-26 13:40:00|17098.3|17096.8|17100.2|17098.7|17100.2|17098.7|17097.3|17095.8|773
1614346810000|2021-02-26 13:40:10|17099.8|17098.3|17098.2|17096.7|17100.2|17098.7|17098.2|17096.7|180
1614346820000|2021-02-26 13:40:20|17098.3|17096.8|17100.2|17098.7|17100.2|17098.7|17098.3|17096.8|37
1614346830000|2021-02-26 13:40:30|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|71
1614346840000|2021-02-26 13:40:40|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17099.8|17098.3|108
1614346850000|2021-02-26 13:40:50|17100.8|17099.3|17100.3|17098.8|17100.8|17099.3|17100.2|17098.7|162
1614346860000|2021-02-26 13:41:00|17100.8|17099.3|17100.3|17098.8|17100.8|17099.3|17099.3|17097.8|389
1614346870000|2021-02-26 13:41:10|17100.2|17098.7|17099.3|17097.8|17100.2|17098.7|17099.3|17097.8|107
1614346880000|2021-02-26 13:41:20|17099.8|17098.3|17099.3|17097.8|17099.8|17098.3|17098.3|17096.8|142
1614346890000|2021-02-26 13:41:30|17099.8|17098.3|17101.3|17099.8|17101.3|17099.8|17099.3|17097.8|453
1614346900000|2021-02-26 13:41:40|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17100.3|17098.8|68
1614346910000|2021-02-26 13:41:50|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.2|17097.7|83
1614346920000|2021-02-26 13:42:00|17100.3|17098.8|17100.8|17099.3|17100.8|17099.3|17100.3|17098.8|120
1614346930000|2021-02-26 13:42:10|17100.2|17098.7|17099.8|17098.3|17100.2|17098.7|17099.8|17098.3|992
1614346940000|2021-02-26 13:42:20|17099.3|17097.8|17096.8|17095.3|17099.8|17098.3|17096.3|17094.8|465
1614346950000|2021-02-26 13:42:30|17096.3|17094.8|17096.2|17094.7|17096.3|17094.8|17095.8|17094.3|108
1614346960000|2021-02-26 13:42:40|17096.8|17095.3|17097.3|17095.8|17097.3|17095.8|17096.2|17094.7|484
1614346970000|2021-02-26 13:42:50|17097.8|17096.3|17099.8|17098.3|17099.8|17098.3|17097.8|17096.3|44
1614346980000|2021-02-26 13:43:00|17099.3|17097.8|17099.8|17098.3|17099.8|17098.3|17099.2|17097.7|27
1614346990000|2021-02-26 13:43:10|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.2|17097.7|221
1614347000000|2021-02-26 13:43:20|17099.3|17097.8|17100.8|17099.3|17101.2|17099.7|17099.3|17097.3|84
1614347010000|2021-02-26 13:43:30|17099.8|17098.3|17100.3|17098.8|17100.8|17099.3|17099.3|17097.8|195
1614347020000|2021-02-26 13:43:40|17100.8|17099.3|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|182
1614347030000|2021-02-26 13:43:50|17102.3|17100.8|17102.3|17100.8|17103.2|17101.7|17102.2|17100.7|517
1614347040000|2021-02-26 13:44:00|17102.2|17100.7|17101.8|17100.3|17102.8|17101.3|17101.3|17099.8|310
1614347050000|2021-02-26 13:44:10|17102.8|17100.7|17103.2|17101.7|17103.2|17101.7|17101.8|17100.3|152
1614347060000|2021-02-26 13:44:20|17103.8|17102.3|17104.2|17102.7|17105.2|17103.7|17103.8|17102.3|248
1614347070000|2021-02-26 13:44:30|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17101.3|17099.8|160
1614347080000|2021-02-26 13:44:40|17103.2|17101.7|17102.3|17100.8|17103.2|17101.7|17102.3|17100.8|87
1614347090000|2021-02-26 13:44:50|17102.8|17101.3|17102.3|17100.8|17103.8|17101.8|17102.3|17100.8|48
1614347100000|2021-02-26 13:45:00|17102.8|17101.3|17103.3|17101.8|17103.8|17102.3|17102.3|17100.8|42
1614347110000|2021-02-26 13:45:10|17103.8|17102.3|17102.8|17101.3|17103.8|17102.3|17102.3|17100.8|62
1614347120000|2021-02-26 13:45:20|17102.3|17100.8|17099.3|17097.8|17102.3|17100.8|17099.3|17097.8|132
1614347130000|2021-02-26 13:45:30|17099.2|17097.7|17098.3|17096.8|17099.3|17097.8|17098.3|17096.8|400
1614347140000|2021-02-26 13:45:40|17097.8|17096.3|17095.3|17093.8|17097.8|17096.3|17095.3|17093.8|52
1614347150000|2021-02-26 13:45:50|17095.8|17094.3|17096.8|17095.3|17097.8|17095.8|17095.3|17093.8|209
1614347160000|2021-02-26 13:46:00|17096.3|17094.8|17095.8|17094.3|17096.8|17094.8|17095.8|17094.3|34
1614347170000|2021-02-26 13:46:10|17095.3|17093.8|17094.3|17092.8|17095.8|17094.3|17094.2|17092.3|188
1614347180000|2021-02-26 13:46:20|17093.8|17092.3|17092.8|17091.3|17094.8|17092.8|17092.3|17090.8|52
1614347190000|2021-02-26 13:46:30|17093.3|17091.8|17091.8|17090.3|17093.3|17091.8|17091.8|17090.3|77
1614347200000|2021-02-26 13:46:40|17092.3|17089.8|17090.2|17088.7|17092.3|17090.8|17089.3|17087.8|322
1614347210000|2021-02-26 13:46:50|17089.8|17088.3|17089.3|17087.8|17090.2|17088.7|17088.2|17086.7|124
1614347220000|2021-02-26 13:47:00|17090.3|17088.3|17092.2|17090.7|17092.8|17090.8|17089.8|17088.3|229
1614347230000|2021-02-26 13:47:10|17092.8|17091.3|17092.8|17091.3|17093.3|17091.8|17091.8|17090.3|176
1614347240000|2021-02-26 13:47:20|17093.8|17092.3|17093.2|17091.7|17093.8|17092.3|17092.3|17090.8|153
1614347250000|2021-02-26 13:47:30|17093.8|17092.3|17092.3|17090.8|17093.8|17092.3|17092.3|17090.8|135
1614347260000|2021-02-26 13:47:40|17092.2|17090.7|17092.3|17090.8|17092.8|17091.3|17091.8|17090.3|63
1614347270000|2021-02-26 13:47:50|17093.2|17091.7|17093.3|17091.8|17093.3|17091.8|17093.2|17091.7|146
1614347280000|2021-02-26 13:48:00|17092.8|17091.3|17092.3|17090.8|17092.8|17091.3|17091.3|17089.8|128
1614347290000|2021-02-26 13:48:10|17092.8|17091.3|17092.2|17090.7|17092.8|17091.3|17092.2|17090.7|55
1614347300000|2021-02-26 13:48:20|17091.8|17090.3|17091.3|17089.8|17091.8|17090.3|17090.3|17088.8|42
1614347310000|2021-02-26 13:48:30|17091.8|17090.3|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|78
1614347320000|2021-02-26 13:48:40|17091.3|17089.8|17093.3|17091.8|17093.3|17091.8|17091.3|17089.8|173
1614347330000|2021-02-26 13:48:50|17094.2|17092.7|17093.8|17092.3|17094.2|17092.7|17093.3|17091.8|7
1614347340000|2021-02-26 13:49:00|17092.8|17091.3|17093.2|17091.7|17093.8|17092.3|17092.3|17090.8|203
1614347350000|2021-02-26 13:49:10|17093.3|17091.8|17094.2|17092.7|17094.2|17092.7|17093.3|17091.8|194
1614347360000|2021-02-26 13:49:20|17093.8|17092.3|17092.3|17090.8|17093.8|17092.3|17092.3|17090.8|40
1614347370000|2021-02-26 13:49:30|17092.2|17090.7|17092.3|17090.8|17092.3|17090.8|17090.8|17089.3|116
1614347380000|2021-02-26 13:49:40|17091.9|17090.4|17092.8|17091.3|17092.8|17091.3|17091.3|17089.8|437
1614347390000|2021-02-26 13:49:50|17093.3|17091.8|17090.3|17088.8|17093.3|17091.8|17090.3|17088.8|55
1614347400000|2021-02-26 13:50:00|17090.8|17089.3|17091.3|17089.8|17091.4|17089.9|17089.9|17088.4|6040
1614347410000|2021-02-26 13:50:10|17091.8|17090.3|17092.3|17090.8|17092.3|17090.8|17091.8|17090.3|1708
1614347420000|2021-02-26 13:50:20|17091.8|17090.3|17093.3|17091.8|17093.3|17091.8|17091.8|17090.3|161
1614347430000|2021-02-26 13:50:30|17093.2|17091.7|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|187
1614347440000|2021-02-26 13:50:40|17092.8|17091.3|17091.8|17089.3|17093.2|17091.7|17090.8|17089.3|47
1614347450000|2021-02-26 13:50:50|17091.3|17089.8|17091.2|17089.7|17091.3|17089.8|17090.3|17088.8|126
1614347460000|2021-02-26 13:51:00|17090.9|17089.4|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|148
1614347470000|2021-02-26 13:51:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|155
1614347480000|2021-02-26 13:51:20|17092.3|17090.8|17090.2|17088.7|17092.3|17090.8|17090.2|17088.7|265
1614347490000|2021-02-26 13:51:30|17090.8|17088.3|17090.2|17088.7|17091.3|17089.8|17090.2|17088.3|30
1614347500000|2021-02-26 13:51:40|17090.3|17088.8|17090.3|17088.8|17091.2|17089.7|17090.2|17088.2|99
1614347510000|2021-02-26 13:51:50|17090.7|17089.2|17091.3|17089.8|17091.7|17090.2|17090.3|17088.8|126
1614347520000|2021-02-26 13:52:00|17091.7|17090.2|17091.3|17089.8|17091.7|17090.2|17091.3|17089.8|21
1614347530000|2021-02-26 13:52:10|17091.2|17089.7|17090.7|17089.2|17091.2|17089.7|17090.3|17088.8|52
1614347540000|2021-02-26 13:52:20|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.7|17088.2|69
1614347550000|2021-02-26 13:52:30|17090.7|17089.2|17090.3|17088.8|17090.7|17089.2|17090.3|17088.8|167
1614347560000|2021-02-26 13:52:40|17090.7|17089.2|17092.7|17091.2|17093.7|17092.2|17090.3|17088.8|117
1614347570000|2021-02-26 13:52:50|17093.3|17091.8|17091.3|17089.8|17093.7|17091.8|17091.3|17089.8|55
1614347580000|2021-02-26 13:53:00|17091.7|17090.2|17093.3|17091.8|17093.7|17091.8|17091.3|17089.8|174
1614347590000|2021-02-26 13:53:10|||||||||118
1614347600000|2021-02-26 13:53:20|17093.7|17092.2|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|92
1614347610000|2021-02-26 13:53:30|17094.7|17093.2|17093.3|17091.8|17094.7|17093.2|17093.3|17091.8|251
1614347620000|2021-02-26 13:53:40|17093.7|17092.2|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|281
1614347630000|2021-02-26 13:53:50|17093.7|17092.2|17094.2|17092.7|17094.2|17092.7|17093.2|17091.7|81
1614347640000|2021-02-26 13:54:00|17093.7|17092.2|17094.3|17092.8|17094.3|17092.8|17093.7|17092.2|18
1614347650000|2021-02-26 13:54:10|17094.2|17092.7|17093.3|17091.8|17094.2|17092.7|17093.3|17091.8|85
1614347660000|2021-02-26 13:54:20|17093.2|17091.7|17092.3|17090.8|17093.2|17091.7|17091.3|17089.8|538
1614347670000|2021-02-26 13:54:30|17091.3|17089.8|17090.3|17088.8|17092.7|17090.8|17090.3|17088.8|287
1614347680000|2021-02-26 13:54:40|17090.7|17089.2|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|858
1614347690000|2021-02-26 13:54:50|17090.7|17089.2|17091.2|17089.7|17091.3|17089.8|17090.7|17089.2|105
1614347700000|2021-02-26 13:55:00|17090.7|17089.2|17088.3|17086.8|17091.3|17089.8|17088.3|17086.8|271
1614347710000|2021-02-26 13:55:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.3|17084.8|189
1614347720000|2021-02-26 13:55:20|17087.3|17085.8|17086.3|17084.8|17088.3|17086.8|17086.3|17084.8|155
1614347730000|2021-02-26 13:55:30|17085.3|17083.8|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|286
1614347740000|2021-02-26 13:55:40|17086.3|17084.8|17085.3|17083.8|17086.7|17084.8|17085.3|17083.8|39
1614347750000|2021-02-26 13:55:50|17086.3|17084.8|17086.7|17085.2|17086.7|17085.2|17086.3|17084.8|25
1614347760000|2021-02-26 13:56:00|17087.3|17085.8|17087.7|17086.2|17088.3|17086.8|17087.3|17085.8|229
1614347770000|2021-02-26 13:56:10|17088.3|17086.8|17087.2|17085.7|17088.7|17087.2|17087.2|17085.7|132
1614347780000|2021-02-26 13:56:20|17087.3|17085.8|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|133
1614347790000|2021-02-26 13:56:30|17088.3|17086.8|17086.7|17085.2|17088.3|17086.8|17086.7|17085.2|47
1614347800000|2021-02-26 13:56:40|17086.3|17084.8|17087.3|17085.8|17087.7|17086.2|17086.3|17084.8|195
1614347810000|2021-02-26 13:56:50|17087.2|17085.7|17086.7|17085.2|17087.2|17085.7|17086.3|17084.8|11
1614347820000|2021-02-26 13:57:00|17087.2|17085.7|17087.7|17086.2|17088.2|17086.7|17087.2|17085.7|137
1614347830000|2021-02-26 13:57:10|17088.3|17086.8|17086.7|17085.2|17088.3|17086.8|17086.7|17085.2|119
1614347840000|2021-02-26 13:57:20|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17083.8|140
1614347850000|2021-02-26 13:57:30|17085.3|17083.8|17086.3|17084.8|17086.7|17085.2|17085.3|17083.8|22
1614347860000|2021-02-26 13:57:40|17086.7|17085.2|17087.3|17085.8|17087.7|17086.2|17086.7|17085.2|117
1614347870000|2021-02-26 13:57:50|17086.7|17084.8|17085.3|17083.8|17087.7|17086.2|17085.3|17083.8|196
1614347880000|2021-02-26 13:58:00|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|2
1614347890000|2021-02-26 13:58:10|17087.2|17085.7|17087.7|17086.2|17087.7|17086.2|17087.2|17085.7|148
1614347900000|2021-02-26 13:58:20|17088.7|17085.2|17087.2|17085.7|17088.7|17085.7|17086.3|17084.8|25
1614347910000|2021-02-26 13:58:30|17086.7|17085.2|17086.7|17085.2|17087.7|17086.2|17086.3|17084.8|160
1614347920000|2021-02-26 13:58:40|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|142
1614347930000|2021-02-26 13:58:50|17085.7|17084.2|17084.3|17082.8|17085.7|17084.2|17084.3|17082.8|199
1614347940000|2021-02-26 13:59:00|17084.7|17083.2|17084.3|17082.8|17085.7|17083.8|17084.3|17082.8|814
1614347950000|2021-02-26 13:59:10|17084.7|17083.2|17083.2|17081.7|17084.7|17083.2|17083.2|17081.7|140
1614347960000|2021-02-26 13:59:20|17083.7|17081.2|17084.3|17082.8|17084.3|17082.8|17083.2|17081.2|35
1614347970000|2021-02-26 13:59:30|17084.7|17083.2|17085.3|17083.8|17085.7|17084.2|17084.3|17082.8|71
1614347980000|2021-02-26 13:59:40|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|113
1614347990000|2021-02-26 13:59:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17083.7|17082.2|62
1614348000000|2021-02-26 14:00:00|17083.7|17082.2|17084.3|17082.8|17084.7|17083.2|17083.7|17082.2|55
1614348010000|2021-02-26 14:00:10|17084.7|17083.2|17086.3|17084.8|17086.7|17085.2|17084.7|17083.2|162
1614348020000|2021-02-26 14:00:20|17087.3|17085.8|17086.7|17084.2|17087.3|17085.8|17086.3|17084.2|113
1614348030000|2021-02-26 14:00:30|17086.3|17084.8|17084.3|17082.8|17086.3|17084.8|17084.3|17082.8|46
1614348040000|2021-02-26 14:00:40|17084.7|17083.2|17084.7|17083.2|17085.3|17083.8|17084.3|17082.8|109
1614348050000|2021-02-26 14:00:50|17084.3|17082.8|17083.7|17082.2|17084.3|17082.8|17083.7|17081.8|22
1614348060000|2021-02-26 14:01:00|17084.3|17082.8|17083.7|17082.2|17084.7|17083.2|17083.3|17081.8|77
1614348070000|2021-02-26 14:01:10|17083.3|17081.8|17081.3|17079.8|17083.3|17081.8|17081.3|17079.8|208
1614348080000|2021-02-26 14:01:20|17081.7|17080.2|17081.7|17080.2|17082.2|17080.7|17081.3|17079.8|171
1614348090000|2021-02-26 14:01:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.2|17079.7|70
1614348100000|2021-02-26 14:01:40|17081.7|17080.2|17081.3|17079.8|17081.7|17080.2|17081.3|17079.8|68
1614348110000|2021-02-26 14:01:50|17081.7|17080.2|17082.7|17081.2|17083.7|17081.7|17081.3|17079.8|103
1614348120000|2021-02-26 14:02:00|17083.2|17081.7|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|46
1614348130000|2021-02-26 14:02:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|46
1614348140000|2021-02-26 14:02:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.3|17080.8|31
1614348150000|2021-02-26 14:02:30|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.7|17081.2|32
1614348160000|2021-02-26 14:02:40|17083.7|17081.2|17082.7|17081.2|17083.7|17081.8|17082.7|17081.2|51
1614348170000|2021-02-26 14:02:50|17083.3|17081.8|17082.7|17081.2|17083.3|17081.8|17082.3|17080.8|126
1614348180000|2021-02-26 14:03:00|17083.3|17081.8|17083.7|17082.2|17084.3|17082.8|17082.7|17081.2|206
1614348190000|2021-02-26 14:03:10|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17082.7|17081.2|115
1614348200000|2021-02-26 14:03:20|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|116
1614348210000|2021-02-26 14:03:30|17085.3|17083.8|17086.7|17085.2|17087.3|17085.8|17084.7|17083.2|390
1614348220000|2021-02-26 14:03:40|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|241
1614348230000|2021-02-26 14:03:50|17086.3|17084.8|17086.7|17085.2|17086.7|17085.2|17086.3|17084.8|26
1614348240000|2021-02-26 14:04:00|17087.2|17085.7|17086.7|17085.2|17087.2|17085.7|17085.7|17084.2|417
1614348250000|2021-02-26 14:04:10|17087.7|17085.8|17085.7|17084.2|17087.7|17086.2|17085.7|17084.2|329
1614348260000|2021-02-26 14:04:20|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|103
1614348270000|2021-02-26 14:04:30|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|9
1614348280000|2021-02-26 14:04:40|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|8
1614348290000|2021-02-26 14:04:50|17085.7|17084.2|17086.7|17085.2|17087.2|17085.7|17085.7|17084.2|16
1614348300000|2021-02-26 14:05:00|17087.3|17085.8|17082.7|17081.2|17087.3|17085.8|17082.7|17081.2|504
1614348310000|2021-02-26 14:05:10|17083.3|17081.8|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|58
1614348320000|2021-02-26 14:05:20|17082.2|17080.7|17083.2|17081.7|17083.3|17081.8|17080.7|17079.2|238
1614348330000|2021-02-26 14:05:30|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|107
1614348340000|2021-02-26 14:05:40|17084.7|17083.2|17084.2|17082.7|17085.7|17083.7|17083.7|17082.2|454
1614348350000|2021-02-26 14:05:50|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.3|17081.8|20
1614348360000|2021-02-26 14:06:00|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17082.3|17080.8|31
1614348370000|2021-02-26 14:06:10|17084.2|17082.7|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|114
1614348380000|2021-02-26 14:06:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.2|17082.7|37
1614348390000|2021-02-26 14:06:30|17084.2|17082.7|17084.3|17082.8|17084.3|17082.8|17084.2|17082.7|24
1614348400000|2021-02-26 14:06:40|17084.2|17082.7|17082.3|17080.8|17084.2|17082.7|17082.3|17080.8|25
1614348410000|2021-02-26 14:06:50|17082.2|17080.7|17081.7|17080.2|17082.2|17080.7|17080.7|17079.2|91
1614348420000|2021-02-26 14:07:00|17082.2|17080.7|17082.7|17081.2|17083.7|17081.7|17081.7|17080.2|29
1614348430000|2021-02-26 14:07:10|17083.2|17081.7|17082.3|17080.8|17083.3|17081.8|17081.7|17080.2|58
1614348440000|2021-02-26 14:07:20|17082.7|17081.2|17083.3|17081.8|17083.7|17082.2|17082.3|17080.8|39
1614348450000|2021-02-26 14:07:30|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|16
1614348460000|2021-02-26 14:07:40|17083.3|17081.8|17083.7|17082.2|17083.7|17082.2|17083.3|17081.8|118
1614348470000|2021-02-26 14:07:50|17083.3|17081.8|17081.3|17079.8|17083.7|17082.2|17081.3|17079.8|211
1614348480000|2021-02-26 14:08:00|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|113
1614348490000|2021-02-26 14:08:10|17081.7|17080.2|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|106
1614348500000|2021-02-26 14:08:20|17081.7|17080.2|17082.3|17080.8|17082.7|17080.8|17081.7|17079.8|35
1614348510000|2021-02-26 14:08:30|17082.2|17080.7|17081.7|17080.2|17082.2|17080.7|17081.3|17079.8|221
1614348520000|2021-02-26 14:08:40|17082.3|17080.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|51
1614348530000|2021-02-26 14:08:50|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|114
1614348540000|2021-02-26 14:09:00|||||||||35
1614348550000|2021-02-26 14:09:10|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17082.7|17081.2|180
1614348560000|2021-02-26 14:09:20|17083.3|17081.8|17083.7|17082.2|17083.7|17082.2|17083.3|17081.8|0
1614348570000|2021-02-26 14:09:30|17083.3|17081.8|17083.3|17081.8|17083.7|17081.8|17083.2|17081.2|58
1614348580000|2021-02-26 14:09:40|17083.2|17081.7|17080.7|17079.2|17083.2|17081.7|17080.7|17079.2|239
1614348590000|2021-02-26 14:09:50|17080.3|17078.8|17080.3|17078.8|17080.7|17079.2|17080.3|17078.8|9
1614348600000|2021-02-26 14:10:00|17081.3|17079.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|99
1614348610000|2021-02-26 14:10:10|17082.3|17080.8|17083.7|17082.2|17083.7|17082.2|17082.3|17080.8|202
1614348620000|2021-02-26 14:10:20|17084.2|17082.7|17084.7|17083.2|17085.2|17083.7|17084.2|17082.7|123
1614348630000|2021-02-26 14:10:30|17085.7|17082.2|17085.7|17084.2|17086.2|17084.7|17085.7|17082.2|395
1614348640000|2021-02-26 14:10:40|17086.2|17084.7|17087.7|17086.2|17087.7|17086.2|17085.7|17084.2|142
1614348650000|2021-02-26 14:10:50|17088.2|17086.7|17086.3|17084.8|17088.2|17086.7|17086.3|17084.8|67
1614348660000|2021-02-26 14:11:00|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|120
1614348670000|2021-02-26 14:11:10|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17086.7|17085.2|113
1614348680000|2021-02-26 14:11:20|17087.2|17085.7|17088.3|17086.8|17088.3|17086.8|17086.2|17084.7|160
1614348690000|2021-02-26 14:11:30|17088.2|17086.7|17089.3|17087.8|17089.3|17087.8|17087.7|17086.2|148
1614348700000|2021-02-26 14:11:40|17089.7|17088.2|17089.3|17087.8|17089.7|17088.2|17089.3|17087.8|54
1614348710000|2021-02-26 14:11:50|17090.3|17088.8|17090.7|17089.2|17090.7|17089.2|17090.2|17088.7|74
1614348720000|2021-02-26 14:12:00|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|36
1614348730000|2021-02-26 14:12:10|17090.2|17088.7|17090.3|17088.8|17090.3|17088.8|17090.2|17088.7|57
1614348740000|2021-02-26 14:12:20|17090.7|17089.2|17091.2|17089.7|17091.2|17089.7|17090.7|17089.2|112
1614348750000|2021-02-26 14:12:30|17090.7|17089.2|17090.3|17088.8|17091.7|17089.8|17090.3|17088.8|177
1614348760000|2021-02-26 14:12:40|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|22
1614348770000|2021-02-26 14:12:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17090.7|17089.2|143
1614348780000|2021-02-26 14:13:00|17090.7|17089.2|17090.3|17088.8|17090.7|17089.2|17090.2|17088.2|58
1614348790000|2021-02-26 14:13:10|17090.1|17088.6|17090.1|17088.6|17090.7|17089.2|17090.1|17088.6|46
1614348800000|2021-02-26 14:13:20|17089.7|17088.2|17088.3|17086.8|17089.7|17088.2|17088.1|17086.6|12
1614348810000|2021-02-26 14:13:30|17089.1|17087.6|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|426
1614348820000|2021-02-26 14:13:40|17087.7|17086.2|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|386
1614348830000|2021-02-26 14:13:50|17089.1|17087.6|17089.3|17087.8|17089.7|17088.2|17088.7|17087.2|189
1614348840000|2021-02-26 14:14:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.3|17087.8|10
1614348850000|2021-02-26 14:14:10|17090.3|17088.8|17091.7|17090.2|17092.3|17090.8|17090.3|17088.8|269
1614348860000|2021-02-26 14:14:20|17091.3|17089.8|17090.7|17089.2|17091.7|17090.2|17090.3|17088.8|220
1614348870000|2021-02-26 14:14:30|17091.1|17089.6|17090.7|17089.2|17091.1|17089.6|17090.7|17089.2|19
1614348880000|2021-02-26 14:14:40|17090.3|17088.8|17090.1|17088.6|17090.7|17089.2|17090.1|17088.6|134
1614348890000|2021-02-26 14:14:50|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.3|17086.8|131
1614348900000|2021-02-26 14:15:00|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|260
1614348910000|2021-02-26 14:15:10|17086.7|17085.2|17087.2|17085.7|17087.7|17086.2|17086.7|17085.2|88
1614348920000|2021-02-26 14:15:20|17086.7|17085.2|17085.1|17083.6|17087.2|17085.7|17084.7|17083.2|110
1614348930000|2021-02-26 14:15:30|17084.7|17083.2|17086.1|17084.6|17086.1|17084.6|17084.7|17083.2|54
1614348940000|2021-02-26 14:15:40|17086.7|17085.2|17086.1|17084.6|17086.7|17085.2|17085.2|17083.7|88
1614348950000|2021-02-26 14:15:50|17086.2|17084.7|17086.2|17084.7|17086.7|17085.2|17086.1|17084.6|21
1614348960000|2021-02-26 14:16:00|17086.7|17085.2|17084.1|17082.6|17087.1|17085.6|17084.1|17082.6|108
1614348970000|2021-02-26 14:16:10|17084.7|17083.2|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|68
1614348980000|2021-02-26 14:16:20|17083.2|17081.7|17082.7|17081.2|17084.1|17082.6|17082.7|17081.2|115
1614348990000|2021-02-26 14:16:30|17082.8|17081.3|17085.2|17083.7|17085.2|17083.7|17082.8|17081.3|164
1614349000000|2021-02-26 14:16:40|||||||||36
1614349010000|2021-02-26 14:16:50|17085.7|17084.2|17086.7|17085.2|17088.1|17086.2|17085.7|17084.2|133
1614349020000|2021-02-26 14:17:00|17087.7|17086.2|17087.7|17086.2|17088.1|17086.6|17087.7|17086.2|156
1614349030000|2021-02-26 14:17:10|17088.1|17086.6|17087.7|17086.2|17089.1|17087.6|17087.2|17085.7|67
1614349040000|2021-02-26 14:17:20|17088.1|17086.6|17087.2|17085.7|17088.1|17086.6|17087.2|17085.7|29
1614349050000|2021-02-26 14:17:30|17087.7|17086.2|17086.2|17084.7|17087.7|17086.2|17086.2|17084.7|116
1614349060000|2021-02-26 14:17:40|17086.7|17085.2|17087.2|17085.7|17087.7|17086.2|17086.7|17085.2|87
1614349070000|2021-02-26 14:17:50|17087.1|17085.6|17088.7|17087.2|17088.7|17087.2|17086.7|17085.2|146
1614349080000|2021-02-26 14:18:00|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|11
1614349090000|2021-02-26 14:18:10|17087.2|17085.7|17087.7|17086.2|17087.7|17086.2|17087.2|17085.7|50
1614349100000|2021-02-26 14:18:20|17087.2|17085.7|17088.2|17086.7|17088.7|17087.2|17087.2|17085.7|20
1614349110000|2021-02-26 14:18:30|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17088.2|17086.7|104
1614349120000|2021-02-26 14:18:40|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17088.2|17086.7|367
1614349130000|2021-02-26 14:18:50|17087.1|17085.6|17088.2|17086.7|17088.2|17086.7|17086.7|17085.2|259
1614349140000|2021-02-26 14:19:00|17088.7|17087.2|17090.1|17088.6|17090.1|17088.6|17088.7|17087.2|30
1614349150000|2021-02-26 14:19:10|17090.2|17088.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|72
1614349160000|2021-02-26 14:19:20|17091.7|17090.2|17092.2|17090.7|17092.7|17091.2|17091.7|17090.2|119
1614349170000|2021-02-26 14:19:30|17092.7|17091.2|17092.2|17090.7|17092.7|17091.2|17091.2|17089.7|146
1614349180000|2021-02-26 14:19:40|17092.1|17090.6|17092.2|17090.7|17092.7|17090.7|17091.7|17090.2|33
1614349190000|2021-02-26 14:19:50|17092.1|17090.6|17091.7|17090.2|17092.7|17090.6|17091.2|17089.7|13
1614349200000|2021-02-26 14:20:00|17091.2|17089.7|17092.7|17091.2|17092.7|17091.2|17091.2|17089.7|96
1614349210000|2021-02-26 14:20:10|17093.1|17091.6|17094.2|17092.7|17094.2|17092.7|17092.7|17091.2|140
1614349220000|2021-02-26 14:20:20|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|51
1614349230000|2021-02-26 14:20:30|17094.2|17092.7|17094.1|17092.6|17094.2|17092.7|17094.1|17092.6|175
1614349240000|2021-02-26 14:20:40|17094.2|17092.7|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|131
1614349250000|2021-02-26 14:20:50|17095.1|17093.6|17094.7|17093.2|17095.1|17093.6|17094.2|17092.7|76
1614349260000|2021-02-26 14:21:00|17094.2|17092.7|17096.2|17094.7|17096.7|17094.7|17094.2|17092.7|186
1614349270000|2021-02-26 14:21:10|17096.7|17095.2|17097.2|17095.7|17097.7|17095.7|17096.7|17095.2|102
1614349280000|2021-02-26 14:21:20|17097.1|17095.6|17097.2|17095.7|17097.7|17096.2|17097.1|17095.6|100
1614349290000|2021-02-26 14:21:30|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.2|17095.7|2
1614349300000|2021-02-26 14:21:40|17098.1|17096.6|17097.7|17096.2|17098.1|17096.6|17097.2|17095.7|135
1614349310000|2021-02-26 14:21:50|17096.7|17095.2|17096.7|17094.2|17097.1|17095.6|17096.1|17094.2|135
1614349320000|2021-02-26 14:22:00|17096.1|17094.6|17098.7|17097.2|17098.7|17097.2|17096.1|17094.6|90
1614349330000|2021-02-26 14:22:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.2|17096.7|82
1614349340000|2021-02-26 14:22:20|17098.7|17097.2|17098.1|17096.6|17098.7|17097.2|17098.1|17096.6|78
1614349350000|2021-02-26 14:22:30|17097.1|17095.6|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|193
1614349360000|2021-02-26 14:22:40|17096.2|17094.7|17097.2|17095.7|17098.1|17096.6|17096.2|17094.7|61
1614349370000|2021-02-26 14:22:50|17097.1|17095.6|17095.2|17093.7|17097.2|17095.7|17094.2|17092.7|162
1614349380000|2021-02-26 14:23:00|17094.7|17093.2|17095.2|17093.7|17095.7|17094.2|17094.7|17093.2|129
1614349390000|2021-02-26 14:23:10|17094.7|17093.2|17094.7|17093.2|17095.7|17093.7|17094.7|17093.2|84
1614349400000|2021-02-26 14:23:20|17094.2|17092.7|17094.7|17093.2|17095.2|17093.7|17093.7|17092.2|122
1614349410000|2021-02-26 14:23:30|17095.1|17093.6|17093.2|17091.7|17095.1|17093.6|17093.2|17091.7|50
1614349420000|2021-02-26 14:23:40|17092.7|17091.2|17090.2|17088.7|17092.7|17091.2|17090.2|17088.7|329
1614349430000|2021-02-26 14:23:50|17090.3|17088.8|17093.2|17091.7|17093.2|17091.7|17090.3|17088.8|192
1614349440000|2021-02-26 14:24:00|17092.7|17091.2|17092.2|17090.7|17092.7|17091.2|17091.2|17089.7|222
1614349450000|2021-02-26 14:24:10|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|97
1614349460000|2021-02-26 14:24:20|17092.2|17090.7|17092.2|17090.7|17092.7|17091.2|17092.2|17090.7|17
1614349470000|2021-02-26 14:24:30|17092.7|17090.2|17093.2|17091.7|17093.2|17091.7|17091.7|17090.2|157
1614349480000|2021-02-26 14:24:40|17092.7|17091.2|17093.8|17092.3|17093.8|17092.3|17092.7|17091.2|66
1614349490000|2021-02-26 14:24:50|17094.2|17092.7|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|33
1614349500000|2021-02-26 14:25:00|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|32
1614349510000|2021-02-26 14:25:10|17094.7|17093.2|17092.7|17091.2|17094.7|17093.2|17092.2|17090.7|248
1614349520000|2021-02-26 14:25:20|17092.2|17090.7|17088.7|17087.2|17092.2|17090.7|17088.7|17087.2|241
1614349530000|2021-02-26 14:25:30|17089.2|17087.7|17089.2|17087.7|17089.7|17087.7|17088.2|17086.7|132
1614349540000|2021-02-26 14:25:40|17088.7|17087.2|17085.2|17083.7|17088.7|17087.2|17085.2|17083.7|181
1614349550000|2021-02-26 14:25:50|17085.7|17083.2|17084.2|17082.7|17085.7|17083.7|17083.7|17082.2|280
1614349560000|2021-02-26 14:26:00|17084.7|17083.2|17086.2|17084.7|17086.2|17084.7|17084.2|17082.7|131
1614349570000|2021-02-26 14:26:10|17085.7|17084.2|17086.2|17084.7|17086.2|17084.7|17084.7|17083.2|115
1614349580000|2021-02-26 14:26:20|17086.7|17085.2|17088.2|17086.7|17088.2|17086.7|17086.2|17084.7|116
1614349590000|2021-02-26 14:26:30|17088.7|17087.2|17086.1|17084.6|17088.7|17087.2|17086.1|17084.6|207
1614349600000|2021-02-26 14:26:40|17085.1|17083.6|17084.7|17083.2|17085.2|17083.7|17084.7|17083.2|145
1614349610000|2021-02-26 14:26:50|17085.2|17083.7|17085.7|17084.2|17085.7|17084.2|17085.2|17083.7|19
1614349620000|2021-02-26 14:27:00|17086.1|17084.6|17086.7|17085.2|17088.1|17086.6|17086.1|17084.6|702
1614349630000|2021-02-26 14:27:10|17087.2|17085.7|17085.7|17084.2|17087.2|17085.7|17085.1|17083.6|126
1614349640000|2021-02-26 14:27:20|17086.2|17084.7|17086.7|17085.2|17087.2|17085.7|17086.2|17084.7|216
1614349650000|2021-02-26 14:27:30|17086.2|17084.7|17086.7|17085.2|17086.7|17085.2|17086.2|17084.7|112
1614349660000|2021-02-26 14:27:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17086.7|17085.2|139
1614349670000|2021-02-26 14:27:50|17088.2|17086.7|17089.1|17087.6|17090.1|17088.6|17087.7|17086.2|708
1614349680000|2021-02-26 14:28:00|17088.7|17087.2|17089.1|17087.6|17090.1|17088.6|17088.2|17086.7|538
1614349690000|2021-02-26 14:28:10|17088.7|17087.2|17090.2|17088.7|17090.7|17089.2|17088.7|17087.2|310
1614349700000|2021-02-26 14:28:20|17089.7|17088.2|17090.7|17089.2|17091.1|17089.6|17089.2|17087.7|105
1614349710000|2021-02-26 14:28:30|17091.2|17089.7|17090.1|17088.6|17091.7|17090.2|17089.7|17088.2|205
1614349720000|2021-02-26 14:28:40|17090.2|17088.7|17091.1|17089.6|17091.1|17089.6|17089.7|17088.2|212
1614349730000|2021-02-26 14:28:50|17091.7|17090.2|17089.7|17088.2|17091.7|17090.2|17089.7|17088.2|63
1614349740000|2021-02-26 14:29:00|17090.1|17088.6|17089.1|17087.6|17090.7|17088.7|17088.7|17087.2|26
1614349750000|2021-02-26 14:29:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|20
1614349760000|2021-02-26 14:29:20|17089.1|17087.6|17086.7|17085.2|17089.1|17087.6|17086.7|17085.2|66
1614349770000|2021-02-26 14:29:30|17087.1|17085.6|17087.7|17086.2|17087.7|17086.2|17086.2|17084.7|157
1614349780000|2021-02-26 14:29:40|17087.1|17085.6|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|105
1614349790000|2021-02-26 14:29:50|17088.1|17086.6|17087.7|17086.2|17088.2|17086.7|17087.2|17085.7|74
1614349800000|2021-02-26 14:30:00|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17087.7|17086.2|282
1614349810000|2021-02-26 14:30:10|17088.1|17086.6|17089.1|17087.6|17090.1|17088.6|17087.7|17086.2|93
1614349820000|2021-02-26 14:30:20|17089.7|17088.2|17086.7|17085.2|17090.1|17088.6|17086.7|17085.2|186
1614349830000|2021-02-26 14:30:30|17087.1|17085.6|17083.7|17082.2|17087.1|17085.6|17083.7|17082.2|220
1614349840000|2021-02-26 14:30:40|17084.1|17082.6|17083.2|17081.7|17084.1|17082.6|17082.7|17081.2|126
1614349850000|2021-02-26 14:30:50|17083.1|17081.6|17081.1|17079.6|17083.1|17081.6|17081.1|17079.6|152
1614349860000|2021-02-26 14:31:00|17081.2|17079.7|17082.1|17080.6|17083.1|17081.6|17081.2|17079.7|148
1614349870000|2021-02-26 14:31:10|17082.2|17080.7|17081.2|17079.7|17082.7|17081.2|17080.7|17079.2|326
1614349880000|2021-02-26 14:31:20|17081.7|17080.2|17083.1|17081.6|17083.7|17082.2|17080.1|17078.6|402
1614349890000|2021-02-26 14:31:30|17083.7|17082.2|17084.1|17082.6|17085.1|17083.6|17083.7|17082.2|81
1614349900000|2021-02-26 14:31:40|17083.7|17082.2|17083.7|17082.2|17084.1|17082.6|17083.7|17081.6|46
1614349910000|2021-02-26 14:31:50|17083.6|17082.1|17084.1|17082.6|17084.7|17083.2|17083.1|17081.2|171
1614349920000|2021-02-26 14:32:00|17083.2|17081.7|17083.1|17081.6|17083.2|17081.7|17083.1|17081.6|19
1614349930000|2021-02-26 14:32:10|17083.2|17081.7|17082.1|17080.6|17084.1|17082.6|17082.1|17080.6|158
1614349940000|2021-02-26 14:32:20|17081.7|17080.2|17081.7|17080.2|17082.1|17080.6|17081.7|17080.2|53
1614349950000|2021-02-26 14:32:30|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.7|17080.2|195
1614349960000|2021-02-26 14:32:40|17083.7|17082.2|17084.1|17082.6|17084.7|17083.2|17083.7|17082.2|203
1614349970000|2021-02-26 14:32:50|17083.7|17082.2|17084.1|17082.6|17084.1|17082.6|17083.2|17081.7|24
1614349980000|2021-02-26 14:33:00|17083.7|17082.2|17084.1|17082.6|17084.2|17082.7|17083.7|17082.2|60
1614349990000|2021-02-26 14:33:10|17083.7|17082.2|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|120
1614350000000|2021-02-26 14:33:20|17082.7|17081.2|17082.1|17080.6|17083.1|17081.6|17081.7|17080.2|51
1614350010000|2021-02-26 14:33:30|17082.7|17080.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|82
1614350020000|2021-02-26 14:33:40|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|66
1614350030000|2021-02-26 14:33:50|17081.7|17079.2|17081.7|17080.2|17081.7|17080.2|17081.1|17079.2|63
1614350040000|2021-02-26 14:34:00|17081.2|17079.7|17082.1|17080.6|17082.2|17080.7|17081.2|17079.7|69
1614350050000|2021-02-26 14:34:10|17082.2|17080.7|17082.7|17081.2|17083.1|17081.6|17082.2|17080.7|4
1614350060000|2021-02-26 14:34:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17081.7|17080.2|108
1614350070000|2021-02-26 14:34:30|17081.7|17080.2|17083.2|17081.7|17083.7|17081.7|17081.7|17080.2|244
1614350080000|2021-02-26 14:34:40|17083.7|17082.2|17085.1|17083.6|17085.1|17083.6|17083.7|17082.2|127
1614350090000|2021-02-26 14:34:50|17085.2|17083.7|17086.1|17084.6|17086.1|17084.6|17085.2|17083.7|195
1614350100000|2021-02-26 14:35:00|17086.2|17084.7|17086.1|17084.6|17086.7|17085.2|17085.7|17084.2|260
1614350110000|2021-02-26 14:35:10|17085.7|17084.2|17086.1|17084.6|17086.1|17084.6|17085.7|17084.2|51
1614350120000|2021-02-26 14:35:20|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|53
1614350130000|2021-02-26 14:35:30|17084.7|17083.2|17086.1|17084.6|17086.7|17085.2|17084.7|17083.2|116
1614350140000|2021-02-26 14:35:40|17085.7|17084.2|17087.1|17085.6|17087.1|17085.6|17085.7|17084.2|63
1614350150000|2021-02-26 14:35:50|17087.2|17085.7|17084.2|17082.7|17087.7|17086.2|17084.2|17082.7|155
1614350160000|2021-02-26 14:36:00|17084.7|17083.2|17085.2|17083.7|17085.7|17083.7|17084.2|17082.7|64
1614350170000|2021-02-26 14:36:10|17085.7|17084.2|17086.7|17085.2|17087.1|17085.6|17085.7|17084.2|46
1614350180000|2021-02-26 14:36:20|17086.2|17084.7|17086.7|17085.2|17086.7|17085.2|17086.1|17084.6|87
1614350190000|2021-02-26 14:36:30|17086.2|17084.7|17086.7|17085.2|17087.1|17085.6|17086.2|17084.7|42
1614350200000|2021-02-26 14:36:40|||||||||10
1614350210000|2021-02-26 14:36:50|17086.6|17085.1|17087.1|17085.6|17087.1|17085.6|17086.6|17085.1|109
1614350220000|2021-02-26 14:37:00|17087.6|17085.1|17086.6|17085.1|17087.6|17085.7|17086.2|17084.7|94
1614350230000|2021-02-26 14:37:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|19
1614350240000|2021-02-26 14:37:20|17086.6|17085.1|17084.6|17083.1|17087.1|17085.6|17084.1|17082.6|150
1614350250000|2021-02-26 14:37:30|17085.6|17084.1|17087.6|17086.1|17088.1|17086.1|17085.6|17084.1|118
1614350260000|2021-02-26 14:37:40|17087.2|17085.7|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|724
1614350270000|2021-02-26 14:37:50|17088.1|17086.6|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|377
1614350280000|2021-02-26 14:38:00|17088.1|17086.6|17088.2|17086.7|17088.6|17086.7|17087.6|17086.1|120
1614350290000|2021-02-26 14:38:10|17087.6|17086.1|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|50
1614350300000|2021-02-26 14:38:20|17087.2|17085.7|17087.1|17085.6|17087.6|17086.1|17087.1|17085.6|136
1614350310000|2021-02-26 14:38:30|17086.2|17084.7|17088.2|17086.7|17088.2|17086.7|17086.2|17084.7|71
1614350320000|2021-02-26 14:38:40|17088.6|17087.1|17088.6|17087.1|17089.2|17087.7|17088.2|17086.7|45
1614350330000|2021-02-26 14:38:50|17088.2|17086.7|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|84
1614350340000|2021-02-26 14:39:00|17087.2|17085.7|17087.2|17085.7|17087.6|17085.7|17086.6|17084.7|31
1614350350000|2021-02-26 14:39:10|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17085.6|17084.1|21
1614350360000|2021-02-26 14:39:20|17085.6|17084.1|17085.6|17084.1|17086.2|17084.7|17085.6|17084.1|75
1614350370000|2021-02-26 14:39:30|17086.2|17084.7|17087.6|17086.1|17087.6|17086.1|17086.2|17084.7|59
1614350380000|2021-02-26 14:39:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|53
1614350390000|2021-02-26 14:39:50|17086.2|17084.7|17087.2|17085.7|17087.6|17086.1|17086.2|17084.7|26
1614350400000|2021-02-26 14:40:00|17087.6|17086.1|17086.2|17084.7|17087.6|17086.1|17086.2|17084.7|4
1614350410000|2021-02-26 14:40:10|17085.6|17084.1|17086.2|17084.7|17086.2|17084.7|17085.6|17084.1|4
1614350420000|2021-02-26 14:40:20|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.2|17082.7|111
1614350430000|2021-02-26 14:40:30|17085.1|17082.6|17083.2|17080.7|17085.1|17082.6|17082.2|17080.7|360
1614350440000|2021-02-26 14:40:40|17082.2|17081.1|17083.2|17081.7|17083.2|17081.7|17082.2|17081.1|208
1614350450000|2021-02-26 14:40:50|17082.6|17081.1|17082.2|17080.7|17083.2|17081.7|17081.6|17079.7|209
1614350460000|2021-02-26 14:41:00|17082.6|17081.1|17081.2|17079.7|17082.6|17081.1|17081.2|17079.7|224
1614350470000|2021-02-26 14:41:10|17081.6|17080.1|17079.2|17077.7|17081.6|17080.1|17079.2|17077.7|354
1614350480000|2021-02-26 14:41:20|17079.6|17078.1|17077.6|17076.1|17079.6|17078.1|17077.2|17075.7|194
1614350490000|2021-02-26 14:41:30|17077.7|17076.2|17079.2|17077.7|17079.2|17077.7|17077.6|17076.1|280
1614350500000|2021-02-26 14:41:40|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17080.2|17078.7|78
1614350510000|2021-02-26 14:41:50|17080.6|17079.1|17082.2|17080.7|17082.6|17081.1|17080.6|17079.1|69
1614350520000|2021-02-26 14:42:00|17082.6|17081.1|17082.2|17080.7|17083.6|17082.1|17082.2|17080.7|302
1614350530000|2021-02-26 14:42:10|17082.6|17081.1|17083.6|17082.1|17084.6|17083.1|17082.6|17081.1|296
1614350540000|2021-02-26 14:42:20|17084.2|17081.7|17084.6|17083.1|17084.6|17083.1|17084.2|17081.7|22
1614350550000|2021-02-26 14:42:30|17085.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.6|17082.7|38
1614350560000|2021-02-26 14:42:40|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085.6|17084.1|72
1614350570000|2021-02-26 14:42:50|17088.1|17086.6|17090.6|17089.1|17090.6|17089.1|17088.1|17086.6|138
1614350580000|2021-02-26 14:43:00|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17089.7|256
1614350590000|2021-02-26 14:43:10|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|13
1614350600000|2021-02-26 14:43:20|17093.2|17091.7|17093.6|17092.1|17093.6|17092.1|17093.2|17091.7|58
1614350610000|2021-02-26 14:43:30|17094.6|17093.1|17093.6|17092.1|17095.2|17093.7|17093.6|17092.1|172
1614350620000|2021-02-26 14:43:40|17093.1|17091.6|17094.6|17093.1|17094.6|17093.1|17092.1|17090.6|235
1614350630000|2021-02-26 14:43:50|17094.1|17092.6|17092.1|17090.6|17094.6|17093.1|17092.1|17090.6|90
1614350640000|2021-02-26 14:44:00|17092.2|17089.7|17090.6|17089.1|17092.6|17090.1|17090.2|17088.7|39
1614350650000|2021-02-26 14:44:10|17090.2|17088.7|17091.1|17089.6|17091.6|17090.1|17090.2|17088.7|64
1614350660000|2021-02-26 14:44:20|17091.6|17089.1|17091.2|17089.7|17091.6|17089.7|17089.6|17088.1|284
1614350670000|2021-02-26 14:44:30|||||||||1
1614350680000|2021-02-26 14:44:40|17090.6|17089.1|17091.6|17090.1|17091.6|17090.1|17090.2|17088.7|54
1614350690000|2021-02-26 14:44:50|17091.2|17089.7|17091.6|17090.1|17091.6|17090.1|17091.2|17089.7|5
1614350700000|2021-02-26 14:45:00|17091.2|17089.7|17091.2|17089.7|17091.6|17090.1|17090.6|17089.1|40
1614350710000|2021-02-26 14:45:10|17091.6|17090.1|17090.6|17089.1|17091.6|17090.1|17090.2|17088.7|84
1614350720000|2021-02-26 14:45:20|17090.2|17088.7|17090.6|17089.1|17091.6|17090.1|17090.1|17088.6|94
1614350730000|2021-02-26 14:45:30|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.6|17089.1|184
1614350740000|2021-02-26 14:45:40|17091.1|17089.6|17091.6|17090.1|17092.2|17090.7|17090.2|17088.7|63
1614350750000|2021-02-26 14:45:50|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|71
1614350760000|2021-02-26 14:46:00|17089.6|17088.1|17090.6|17089.1|17091.6|17090.1|17089.6|17087.7|271
1614350770000|2021-02-26 14:46:10|17091.2|17089.7|17090.2|17088.7|17093.2|17091.7|17090.2|17088.7|174
1614350780000|2021-02-26 14:46:20|17090.6|17089.1|17094.1|17092.6|17094.2|17092.7|17090.6|17089.1|150
1614350790000|2021-02-26 14:46:30|17094.2|17092.7|17092.6|17090.1|17094.2|17092.7|17092.2|17090.1|358
1614350800000|2021-02-26 14:46:40|17092.2|17089.7|17091.6|17090.1|17092.2|17090.7|17090.2|17088.7|526
1614350810000|2021-02-26 14:46:50|17091.5|17090|17090.6|17089.1|17091.5|17090|17090.2|17088.7|95
1614350820000|2021-02-26 14:47:00|17090.2|17088.7|17088.6|17087.1|17090.2|17088.7|17087.2|17085.7|284
1614350830000|2021-02-26 14:47:10|17088.2|17086.7|17087.2|17085.7|17089.1|17087.6|17087.2|17085.7|166
1614350840000|2021-02-26 14:47:20|17086.7|17085.2|17088.2|17086.7|17088.6|17087.1|17086.1|17084.6|229
1614350850000|2021-02-26 14:47:30|17088.1|17086.6|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|42
1614350860000|2021-02-26 14:47:40|17086.6|17085.1|17085.2|17083.7|17086.6|17085.1|17084.2|17082.7|279
1614350870000|2021-02-26 14:47:50|17086.6|17085.1|17087.6|17086.1|17088.1|17086.6|17086.6|17085.1|86
1614350880000|2021-02-26 14:48:00|17088.5|17087|17088.6|17087.1|17088.6|17087.1|17088.1|17086.6|105
1614350890000|2021-02-26 14:48:10|17088.2|17086.7|17089.2|17087.7|17089.6|17088.1|17087.6|17086.1|51
1614350900000|2021-02-26 14:48:20|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.2|17086.7|47
1614350910000|2021-02-26 14:48:30|17088.2|17086.7|17085.2|17083.7|17088.2|17086.7|17083.2|17081.7|390
1614350920000|2021-02-26 14:48:40|17085.6|17084.1|17088.2|17086.7|17088.2|17086.7|17085.6|17084.1|80
1614350930000|2021-02-26 14:48:50|17088.6|17087.1|17088.2|17086.7|17088.6|17087.1|17086.2|17084.7|99
1614350940000|2021-02-26 14:49:00|17088.6|17087.1|17085.6|17084.1|17088.6|17087.1|17085.2|17083.7|116
1614350950000|2021-02-26 14:49:10|17085.7|17084.2|17085.6|17084.1|17088.1|17086.1|17085.6|17084.1|140
1614350960000|2021-02-26 14:49:20|17085.2|17083.7|17086.2|17084.7|17086.6|17085.1|17085.2|17083.7|26
1614350970000|2021-02-26 14:49:30|17086.6|17085.1|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|84
1614350980000|2021-02-26 14:49:40|17085.6|17084.1|17084.2|17082.7|17085.6|17084.1|17084.2|17082.7|177
1614350990000|2021-02-26 14:49:50|17083.7|17082.2|17082.6|17081.1|17084.2|17082.7|17082.6|17081.1|193
1614351000000|2021-02-26 14:50:00|17083.2|17081.7|17082.2|17080.7|17084.6|17083.1|17082.2|17080.7|113
1614351010000|2021-02-26 14:50:10|17082.3|17080.8|17082.6|17081.1|17083.2|17081.7|17082.2|17080.7|81
1614351020000|2021-02-26 14:50:20|17083.2|17081.7|17083.6|17082.1|17084.2|17082.7|17082.7|17081.2|190
1614351030000|2021-02-26 14:50:30|17084.2|17082.7|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|204
1614351040000|2021-02-26 14:50:40|17085.5|17084|17085.6|17084.1|17086.2|17084.7|17085.5|17083.7|63
1614351050000|2021-02-26 14:50:50|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|128
1614351060000|2021-02-26 14:51:00|17086.1|17084.6|17083.2|17081.7|17086.1|17084.6|17083.2|17081.7|235
1614351070000|2021-02-26 14:51:10|17082.2|17080.7|17083.2|17081.7|17084.2|17082.7|17082.2|17080.7|89
1614351080000|2021-02-26 14:51:20|17083.6|17082.1|17084.2|17082.7|17084.6|17083.1|17083.6|17082.1|77
1614351090000|2021-02-26 14:51:30|17084.6|17083.1|17081.6|17080.1|17084.6|17083.1|17081.2|17079.7|94
1614351100000|2021-02-26 14:51:40|17081.2|17079.7|17080.6|17079.1|17082.2|17080.7|17080.1|17078.6|206
1614351110000|2021-02-26 14:51:50|17080.2|17078.7|17080.6|17079.1|17081.6|17080.1|17079.6|17078.1|198
1614351120000|2021-02-26 14:52:00|17081.2|17079.7|17080.6|17079.1|17081.2|17079.7|17079.6|17077.7|154
1614351130000|2021-02-26 14:52:10|17080.2|17078.7|17081.2|17079.7|17081.2|17079.7|17079.6|17077.7|451
1614351140000|2021-02-26 14:52:20|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17080.2|17078.7|55
1614351150000|2021-02-26 14:52:30|17081.2|17079.7|17081.6|17080.1|17082.1|17080.6|17080.6|17079.1|471
1614351160000|2021-02-26 14:52:40|17082.2|17080.7|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|33
1614351170000|2021-02-26 14:52:50|17081.1|17079.6|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|63
1614351180000|2021-02-26 14:53:00|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|343
1614351190000|2021-02-26 14:53:10|17081.6|17080.1|17084.6|17083.1|17084.6|17083.1|17081.6|17079.7|337
1614351200000|2021-02-26 14:53:20|17084.1|17082.6|17082.6|17081.1|17084.6|17083.1|17082.6|17081.1|106
1614351210000|2021-02-26 14:53:30|17082.2|17080.7|17080.6|17079.1|17082.2|17080.7|17080.2|17078.7|142
1614351220000|2021-02-26 14:53:40|17081.1|17079.6|17080.6|17079.1|17081.6|17080.1|17080.2|17078.7|170
1614351230000|2021-02-26 14:53:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|70
1614351240000|2021-02-26 14:54:00|17080.6|17079.1|17082.6|17081.1|17082.6|17081.1|17080.6|17078.7|124
1614351250000|2021-02-26 14:54:10|17083.2|17081.7|17082.2|17080.7|17083.6|17082.1|17081.6|17080.1|184
1614351260000|2021-02-26 14:54:20|17083.1|17081.6|17082.2|17080.7|17083.6|17082.1|17082.2|17080.7|124
1614351270000|2021-02-26 14:54:30|17082.6|17081.1|17083.6|17082.1|17084.1|17082.6|17082.6|17081.1|54
1614351280000|2021-02-26 14:54:40|17084.1|17082.6|17084.6|17083.1|17084.6|17083.1|17084.1|17082.6|47
1614351290000|2021-02-26 14:54:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|63
1614351300000|2021-02-26 14:55:00|17083.6|17082.1|17083.6|17082.1|17084.2|17082.7|17083.6|17082.1|41
1614351310000|2021-02-26 14:55:10|17083.1|17081.6|17083.6|17082.1|17084.1|17082.6|17082.6|17081.1|43
1614351320000|2021-02-26 14:55:20|17083.1|17081.6|17081.6|17080.1|17083.1|17081.6|17081.2|17079.1|100
1614351330000|2021-02-26 14:55:30|17082.1|17080.6|17082.2|17080.7|17082.6|17081.1|17082.1|17080.1|59
1614351340000|2021-02-26 14:55:40|17081.6|17080.1|17082.2|17080.7|17082.6|17081.1|17081.2|17079.7|96
1614351350000|2021-02-26 14:55:50|17082.1|17080.6|17082.2|17080.7|17082.6|17081.1|17081.2|17079.7|75
1614351360000|2021-02-26 14:56:00|17083.2|17081.7|17083.6|17082.1|17083.6|17082.1|17083.2|17081.7|35
1614351380000|2021-02-26 14:56:20|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17081.6|17080.1|108
1614351390000|2021-02-26 14:56:30|17082.2|17080.7|17084.6|17083.1|17084.6|17083.1|17082.2|17080.7|169
1614351400000|2021-02-26 14:56:40|||||||||93
1614351410000|2021-02-26 14:56:50|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|59
1614351420000|2021-02-26 14:57:00|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.1|17083.1|240
1614351430000|2021-02-26 14:57:10|17087.2|17085.7|17088.6|17087.1|17088.6|17087.1|17087.2|17085.7|99
1614351440000|2021-02-26 14:57:20|17089.1|17087.6|17087.6|17086.1|17089.1|17087.6|17087.6|17086.1|131
1614351450000|2021-02-26 14:57:30|17088.2|17086.7|17088.6|17087.1|17088.6|17087.1|17088.2|17086.7|3
1614351460000|2021-02-26 14:57:40|17088.2|17086.7|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|112
1614351470000|2021-02-26 14:57:50|17088.2|17086.7|17088.2|17086.7|17088.5|17087|17087.6|17086.1|59
1614351480000|2021-02-26 14:58:00|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.2|17085.7|690
1614351490000|2021-02-26 14:58:10|17087.2|17085.7|17087.1|17085.6|17087.6|17086.1|17087.1|17085.6|127
1614351500000|2021-02-26 14:58:20|17087.6|17086.1|17088.6|17086.1|17088.6|17087.1|17087.2|17085.7|123
1614351510000|2021-02-26 14:58:30|17088.1|17086.6|17086.6|17085.1|17088.1|17086.6|17086.6|17084.7|1284
1614351520000|2021-02-26 14:58:40|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17082.7|83
1614351530000|2021-02-26 14:58:50|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|69
1614351540000|2021-02-26 14:59:00|17083.6|17082.1|17083.6|17081.1|17083.6|17082.1|17082.6|17080.7|80
1614351550000|2021-02-26 14:59:10|17083.2|17080.7|17081.2|17079.7|17083.6|17081.5|17081|17079.5|195
1614351560000|2021-02-26 14:59:20|17082.6|17081.1|17081|17079.5|17082.6|17081.1|17081|17079.5|138
1614351570000|2021-02-26 14:59:30|17080.6|17079.1|17080.2|17078.7|17082.2|17080.7|17080.2|17078.7|128
1614351580000|2021-02-26 14:59:40|17080.6|17079.1|17079.2|17077.7|17081.6|17080.1|17078.6|17077.1|478
1614351590000|2021-02-26 14:59:50|17079.6|17078.1|17076.6|17075.1|17079.6|17078.1|17076.6|17074.7|206
1614351600000|2021-02-26 15:00:00|17077.2|17074.7|17079.6|17078.1|17079.6|17078.1|17076.6|17074.7|195
1614351610000|2021-02-26 15:00:10|17080.6|17079.1|17084.6|17083.1|17084.6|17083.1|17080.6|17079.1|249
1614351620000|2021-02-26 15:00:20|17084.5|17083|17084.1|17082.6|17084.6|17083.1|17082.6|17080.6|178
1614351630000|2021-02-26 15:00:30|17083.6|17082.1|17084.1|17082.6|17084.6|17083.1|17082.6|17081.1|195
1614351640000|2021-02-26 15:00:40|17083.1|17081.6|17082.1|17080.6|17084.1|17082.6|17082.1|17080.6|97
1614351650000|2021-02-26 15:00:50|17081.6|17080.1|17081.1|17079.6|17081.6|17080.1|17080.1|17078.6|139
1614351660000|2021-02-26 15:01:00|17081.6|17080.1|17082|17080.5|17083.1|17081.6|17081.1|17079.6|233
1614351670000|2021-02-26 15:01:10|17081.6|17080.1|17081.1|17079.6|17083.6|17082.1|17081.1|17079.6|96
1614351680000|2021-02-26 15:01:20|17080.1|17078.6|17081.1|17079.6|17081.7|17080.2|17080.1|17078.6|257
1614351690000|2021-02-26 15:01:30|17081.6|17080.1|17078.6|17077.1|17081.6|17080.1|17078.1|17076.6|113
1614351700000|2021-02-26 15:01:40|17079.1|17077.6|17079.1|17077.6|17079.6|17078.1|17077.6|17076.1|74
1614351710000|2021-02-26 15:01:50|17079|17077.5|17078.1|17076.6|17080.1|17078.6|17078.1|17076.6|223
1614351720000|2021-02-26 15:02:00|17077.7|17076.2|17077.1|17075.6|17077.7|17076.2|17076.6|17075.1|226
1614351730000|2021-02-26 15:02:10|17077.6|17076.1|17079.6|17078.1|17079.6|17078.1|17077.6|17076.1|536
1614351740000|2021-02-26 15:02:20|17079.1|17077.6|17081.1|17079.6|17081.6|17079.6|17079.1|17077.6|481
1614351750000|2021-02-26 15:02:30|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079|17077.5|108
1614351760000|2021-02-26 15:02:40|17079.7|17078.2|17081.1|17079.6|17081.1|17079.6|17079.7|17078.2|94
1614351770000|2021-02-26 15:02:50|17080.1|17078.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|154
1614351780000|2021-02-26 15:03:00|17078.6|17077.1|17079.1|17077.6|17079.6|17078.1|17077.7|17076.2|432
1614351790000|2021-02-26 15:03:10|17079.6|17078.1|17079.1|17077.6|17079.6|17078.1|17078.6|17077.1|90
1614351800000|2021-02-26 15:03:20|17080.1|17078.6|17078.6|17077.1|17080.1|17078.6|17078.1|17076.6|50
1614351810000|2021-02-26 15:03:30|17078.1|17076.6|17078.6|17077.1|17079.6|17077.6|17078.1|17076.6|64
1614351820000|2021-02-26 15:03:40|17079.1|17077.6|17078.6|17076.1|17079.1|17077.6|17077.6|17076.1|116
1614351830000|2021-02-26 15:03:50|17077.6|17076.6|17077.1|17075.6|17079.1|17077.6|17077.1|17075.6|148
1614351840000|2021-02-26 15:04:00|17077.6|17076.1|17077.1|17075.6|17078.1|17076.6|17076.6|17075.1|150
1614351850000|2021-02-26 15:04:10|17076.7|17075.2|17079.1|17077.6|17079.6|17077.6|17076.7|17075.2|94
1614351860000|2021-02-26 15:04:20|17079|17077.5|17079.6|17078.1|17080.1|17078.6|17078.1|17076.6|113
1614351870000|2021-02-26 15:04:30|17079.1|17077.6|17081.6|17080.1|17081.6|17080.1|17079.1|17077.6|126
1614351880000|2021-02-26 15:04:40|17082.1|17080.6|17083.6|17082.1|17084|17082.5|17081.6|17080.1|140
1614351890000|2021-02-26 15:04:50|17084|17082.5|17082.1|17080.6|17084|17082.5|17082.1|17080.6|125
1614351900000|2021-02-26 15:05:00|17082|17080.5|17083.6|17082.1|17084.6|17083.1|17082|17080.5|336
1614351910000|2021-02-26 15:05:10|17083.1|17081.6|17081.1|17079.6|17083.1|17081.6|17081.1|17079.6|73
1614351920000|2021-02-26 15:05:20|17080.6|17079.1|17081.6|17080.1|17082.6|17080.6|17080.1|17078.6|32
1614351930000|2021-02-26 15:05:30|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17080.6|17079.1|87
1614351940000|2021-02-26 15:05:40|17081.6|17080.1|17084.6|17083.1|17084.6|17083.1|17081.6|17080.1|241
1614351950000|2021-02-26 15:05:50|17085.1|17083.6|17086.1|17084.6|17087.6|17086.1|17085.1|17083.6|293
1614351960000|2021-02-26 15:06:00|17086|17084.5|17086.6|17085.1|17087.6|17086.1|17085.6|17084.1|105
1614351970000|2021-02-26 15:06:10|17086.7|17085.2|17085.1|17083.6|17088.6|17086.5|17085.1|17083.6|106
1614351980000|2021-02-26 15:06:20|17085|17083.5|17084.1|17082.6|17085|17083.5|17084.1|17082.6|110
1614351990000|2021-02-26 15:06:30|17083.6|17082.1|17081.6|17080.1|17083.6|17082.1|17081.1|17079.6|31
1614352000000|2021-02-26 15:06:40|17081.1|17079.6|17080.1|17078.6|17082.1|17080.6|17079.6|17078.1|139
1614352010000|2021-02-26 15:06:50|17081.1|17079.6|17083.6|17082.1|17083.6|17082.1|17081.1|17079.6|72
1614352020000|2021-02-26 15:07:00|17083.1|17081.6|17083.1|17081.6|17083.6|17082.1|17082|17080.5|425
1614352030000|2021-02-26 15:07:10|17083.6|17082.1|17083.1|17081.6|17084.6|17083.1|17083.1|17081.6|455
1614352040000|2021-02-26 15:07:20|17083.6|17082.1|17084.6|17083.1|17085|17083.5|17082.7|17081.1|207
1614352050000|2021-02-26 15:07:30|17084.1|17082.6|17084.1|17082.6|17084.6|17082.6|17083.1|17081.6|83
1614352060000|2021-02-26 15:07:40|17084|17082.5|17083.1|17081.6|17084.6|17082.6|17082.6|17081.1|116
1614352070000|2021-02-26 15:07:50|17083.6|17082.1|17084.6|17083.1|17085.1|17083.6|17083.6|17082.1|69
1614352080000|2021-02-26 15:08:00|17085|17083.5|17085.1|17083.6|17085.6|17084.1|17084|17082.5|203
1614352090000|2021-02-26 15:08:10|17085.6|17084.1|17086|17084.5|17086.6|17085.1|17085.1|17083.6|68
1614352100000|2021-02-26 15:08:20|17085.6|17084.1|17085.7|17084.2|17086.6|17085.1|17085.1|17083.6|68
1614352110000|2021-02-26 15:08:30|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085.1|17083.6|318
1614352120000|2021-02-26 15:08:40|17088|17086.5|17088.6|17087.1|17088.6|17087.1|17087.1|17085.6|53
1614352130000|2021-02-26 15:08:50|17089|17087.5|17090.1|17088.6|17091|17089.5|17088.6|17086.6|277
1614352140000|2021-02-26 15:09:00|17090.6|17089.1|17086.6|17085.1|17091|17089.5|17086.1|17084.6|260
1614352150000|2021-02-26 15:09:10|17086.1|17084.6|17089|17087.5|17089|17087.5|17086.1|17084.6|194
1614352160000|2021-02-26 15:09:20|17089.1|17087.6|17091.1|17089.6|17091.6|17090.1|17089.1|17087.6|143
1614352170000|2021-02-26 15:09:30|17091.6|17090.1|17092.1|17090.6|17092.6|17091.1|17091.6|17090.1|36
1614352180000|2021-02-26 15:09:40|17092.6|17091.1|17091.1|17089.6|17092.6|17091.1|17091.1|17089.6|54
1614352190000|2021-02-26 15:09:50|17091.6|17090.1|17092.6|17090.1|17092.6|17091.1|17091.1|17089.6|125
1614352200000|2021-02-26 15:10:00|17092|17090.5|17090.6|17089.1|17092.6|17091.1|17090.6|17089.1|297
1614352210000|2021-02-26 15:10:10|17091|17089.5|17090.1|17088.6|17092|17090.5|17090.1|17088.6|55
1614352220000|2021-02-26 15:10:20|17090.6|17089.1|17089.1|17087.6|17090.6|17089.1|17089|17087.5|22
1614352230000|2021-02-26 15:10:30|17089.6|17088.1|17089.6|17088.1|17090|17088.5|17088.6|17087.1|240
1614352240000|2021-02-26 15:10:40|17090.1|17088.6|17091.1|17089.6|17092.6|17091.1|17089.6|17088.1|368
1614352250000|2021-02-26 15:10:50|17091.6|17090.1|17092.1|17090.6|17092.6|17091.1|17091.6|17090.1|96
1614352260000|2021-02-26 15:11:00|17092.6|17091.1|17092.1|17090.6|17092.6|17091.1|17090|17088.5|217
1614352270000|2021-02-26 15:11:10|17091.6|17090.1|17090.1|17088.6|17091.6|17090.1|17090.1|17088.6|30
1614352280000|2021-02-26 15:11:20|17089.6|17088.1|17090.6|17089.1|17091|17089.5|17088.6|17087.1|83
1614352290000|2021-02-26 15:11:30|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17089|17087.5|37
1614352300000|2021-02-26 15:11:40|17088.6|17087.1|17090.1|17088.6|17090.1|17088.6|17088.6|17087.1|80
1614352310000|2021-02-26 15:11:50|17090.6|17088.1|17089.6|17088.1|17090.6|17088.1|17089.1|17087.6|47
1614352320000|2021-02-26 15:12:00|17089.1|17087.6|17090.6|17089.1|17090.6|17089.1|17089.1|17087.6|14
1614352330000|2021-02-26 15:12:10|17090.7|17089.2|17090.6|17089.1|17092|17090.5|17090.1|17088.6|131
1614352340000|2021-02-26 15:12:20|17091.1|17089.6|17089.1|17087.6|17091.1|17089.6|17089.1|17087.6|30
1614352350000|2021-02-26 15:12:30|17089.6|17088.1|17089.6|17088.1|17090|17088.1|17088.6|17086.2|272
1614352360000|2021-02-26 15:12:40|17090|17088.5|17091.1|17089.6|17091.1|17089.6|17090|17088.5|459
1614352370000|2021-02-26 15:12:50|17092|17090.5|17091.1|17089.6|17092.1|17090.6|17091.1|17089.6|129
1614352380000|2021-02-26 15:13:00|17090.6|17089.1|17090.6|17089.1|17091.6|17089.6|17090.1|17088.6|144
1614352390000|2021-02-26 15:13:10|17091|17089.5|17093.1|17091.6|17093.1|17091.6|17091|17089.5|123
1614352400000|2021-02-26 15:13:20|17093.6|17092.1|17095.1|17093.6|17095.1|17093.6|17093.6|17092.1|241
1614352410000|2021-02-26 15:13:30|17095.6|17094.1|17095.6|17094.1|17095.7|17094.2|17095|17093.5|242
1614352420000|2021-02-26 15:13:40|17094.7|17093.2|17093.6|17092.1|17095.1|17093.6|17093.6|17092.1|223
1614352430000|2021-02-26 15:13:50|17093.1|17091.6|17095.1|17093.6|17095.1|17093.6|17093.1|17091.6|90
1614352440000|2021-02-26 15:14:00|17095.6|17094.1|17095.6|17094.1|17095.7|17094.2|17094.6|17093.1|71
1614352450000|2021-02-26 15:14:10|17095.1|17093.6|17095.6|17094.1|17095.6|17094.1|17095.1|17093.6|50
1614352460000|2021-02-26 15:14:20|17095.1|17093.6|17095.6|17094.1|17095.6|17094.1|17094.1|17092.6|212
1614352470000|2021-02-26 15:14:30|17095.1|17093.6|17094.6|17093.1|17095.1|17093.6|17094.1|17092.6|55
1614352480000|2021-02-26 15:14:40|17094|17092.5|17091.6|17090.1|17094|17092.5|17091.6|17090.1|111
1614352490000|2021-02-26 15:14:50|17091.1|17089.6|17092.1|17090.6|17093.1|17091.6|17091.1|17089.6|67
1614352500000|2021-02-26 15:15:00|17091.6|17090.1|17092.6|17091.1|17093.1|17091.6|17091.1|17089.6|166
1614352510000|2021-02-26 15:15:10|17092.1|17090.6|17094.6|17093.1|17094.6|17093.1|17092.1|17090.6|421
1614352520000|2021-02-26 15:15:20|17094.1|17092.6|17094.1|17092.6|17094.6|17093.1|17093.6|17092.1|50
1614352530000|2021-02-26 15:15:30|17093.6|17092.1|17092.6|17091.1|17094.6|17093.1|17092.6|17091.1|115
1614352540000|2021-02-26 15:15:40|17093.1|17091.6|17092.1|17090.6|17093.6|17092.1|17092.1|17090.6|30
1614352550000|2021-02-26 15:15:50|17091.6|17090.1|17091.6|17090.1|17092.1|17090.6|17091.1|17089.6|97
1614352560000|2021-02-26 15:16:00|17091.1|17089.6|17093.6|17092.1|17094|17092.5|17091.1|17089.6|356
1614352570000|2021-02-26 15:16:10|17093.1|17091.6|17094.6|17093.1|17094.6|17093.1|17093.1|17091.6|58
1614352580000|2021-02-26 15:16:20|17094.1|17092.6|17093.6|17092.1|17094.1|17092.6|17091.6|17090.1|43
1614352590000|2021-02-26 15:16:30|17094.1|17092.6|17093.6|17092.1|17095.1|17093.6|17093.6|17092.1|159
1614352600000|2021-02-26 15:16:40|17093.1|17091.6|17093.1|17091.6|17093.6|17092.1|17092.6|17091.1|121
1614352610000|2021-02-26 15:16:50|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17091.6|17090.1|198
1614352620000|2021-02-26 15:17:00|17092.1|17090.6|17094.1|17092.6|17095|17093.5|17092.1|17090.6|136
1614352630000|2021-02-26 15:17:10|17094.6|17093.1|17092.6|17091.1|17094.6|17093.1|17092.6|17091.1|236
1614352640000|2021-02-26 15:17:20|17092.1|17090.6|17090.6|17089.1|17092.1|17090.6|17090.1|17088.6|84
1614352650000|2021-02-26 15:17:30|17091.6|17089.6|17090.6|17089.1|17091.6|17090.1|17089.6|17088.1|53
1614352660000|2021-02-26 15:17:40|17091|17089.5|17092.6|17091.1|17092.6|17091.1|17090.6|17089.1|209
1614352670000|2021-02-26 15:17:50|17092.1|17090.6|17093.6|17092.1|17093.6|17092.1|17091.1|17089.6|74
1614352680000|2021-02-26 15:18:00|17094.1|17092.6|17096.1|17094.6|17096.1|17094.6|17094.1|17092.6|496
1614352690000|2021-02-26 15:18:10|||||||||7
1614352700000|2021-02-26 15:18:20|17095|17093.5|17094.6|17093.1|17095.1|17093.6|17094.1|17092.6|191
1614352710000|2021-02-26 15:18:30|17095|17093.5|17094.1|17092.6|17095.1|17093.6|17094.1|17092.6|21
1614352720000|2021-02-26 15:18:40|17094.7|17093.2|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|42
1614352730000|2021-02-26 15:18:50|17095.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.1|17093.6|172
1614352740000|2021-02-26 15:19:00|17095.7|17094.2|17095.6|17094.1|17096.6|17094.6|17094.6|17093.1|122
1614352750000|2021-02-26 15:19:10|17096.1|17094.6|17098.1|17096.6|17098.1|17096.6|17096.1|17094.6|243
1614352760000|2021-02-26 15:19:20|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|215
1614352770000|2021-02-26 15:19:30|17099.6|17098.1|17102.1|17100.6|17102.6|17100.6|17099.6|17098.1|510
1614352780000|2021-02-26 15:19:40|17102.6|17101.1|17104.1|17102.6|17104.1|17102.6|17102.1|17100.6|176
1614352790000|2021-02-26 15:19:50|17104.6|17103.1|17106.1|17104.6|17106.6|17105.1|17104.6|17103.1|128
1614352800000|2021-02-26 15:20:00|17106.6|17105.1|17102.1|17100.6|17106.6|17105.1|17101.6|17100.1|390
1614352810000|2021-02-26 15:20:10|17102.6|17101.1|17104.1|17102.6|17104.6|17103.1|17102.6|17101.1|301
1614352820000|2021-02-26 15:20:20|17104.6|17103.1|17102.6|17101.1|17104.6|17103.1|17102.6|17101.1|129
1614352830000|2021-02-26 15:20:30|17103.1|17101.6|17101.6|17100.1|17103.1|17101.6|17101.1|17099.6|67
1614352840000|2021-02-26 15:20:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|144
1614352850000|2021-02-26 15:20:50|17102|17100.5|17102|17100.5|17102.6|17100.6|17101.6|17100.1|30
1614352860000|2021-02-26 15:21:00|17101.6|17100.1|17105.1|17103.6|17105.1|17103.6|17101.6|17100.1|404
1614352870000|2021-02-26 15:21:10|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|15
1614352880000|2021-02-26 15:21:20|17106|17104.5|17105.1|17103.6|17106.6|17105.1|17105.1|17103.6|401
1614352890000|2021-02-26 15:21:30|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.1|17102.6|11
1614352900000|2021-02-26 15:21:40|17105|17103.5|17102.1|17100.6|17105|17103.5|17102.1|17100.6|124
1614352910000|2021-02-26 15:21:50|17102.6|17101.1|17102.1|17100.6|17102.6|17101.1|17102.1|17100.6|39
1614352920000|2021-02-26 15:22:00|17102|17100.5|17101.5|17100|17102.5|17101|17101.5|17100|110
1614352930000|2021-02-26 15:22:10|17101.1|17099.6|17099.1|17097.6|17101.5|17100|17099.1|17097.6|51
1614352940000|2021-02-26 15:22:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.1|17097.6|11
1614352950000|2021-02-26 15:22:30|17100|17098.5|17101.1|17099.6|17101.5|17100|17099.1|17097.6|233
1614352960000|2021-02-26 15:22:40|17101.5|17100|17100.5|17099|17101.5|17100|17100.1|17098.6|44
1614352970000|2021-02-26 15:22:50|17101.1|17098.6|17102.5|17101|17102.5|17101|17101|17098.6|72
1614352980000|2021-02-26 15:23:00|17103.1|17101.6|17102.5|17101|17103.1|17101.6|17102.5|17101|59
1614352990000|2021-02-26 15:23:10|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|85
1614353000000|2021-02-26 15:23:20|17102|17100.5|17101.5|17100|17102.5|17101|17101.5|17100|62
1614353010000|2021-02-26 15:23:30|17101.1|17099.6|17101|17099.5|17102.1|17100.6|17101|17098.6|92
1614353020000|2021-02-26 15:23:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.1|17098.6|3
1614353030000|2021-02-26 15:23:50|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17101.5|17100|88
1614353040000|2021-02-26 15:24:00|17104.1|17102.6|17102.1|17100.6|17104.5|17102.6|17102.1|17100.6|49
1614353050000|2021-02-26 15:24:10|17103.5|17102|17102.1|17100.6|17103.5|17102|17102.1|17100.6|38
1614353060000|2021-02-26 15:24:20|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|132
1614353070000|2021-02-26 15:24:30|17103.1|17101.6|17103.5|17102|17103.5|17102|17103.1|17101.6|0
1614353080000|2021-02-26 15:24:40|17103.1|17101.6|17101.1|17099.6|17103.1|17101.6|17101.1|17099.6|41
1614353090000|2021-02-26 15:24:50|17100.5|17099|17102.1|17100.6|17103|17101|17100.5|17099|159
1614353100000|2021-02-26 15:25:00|17102.5|17101|17102.5|17101|17103.5|17102|17102.1|17100.6|140
1614353110000|2021-02-26 15:25:10|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|28
1614353120000|2021-02-26 15:25:20|17103|17101.5|17102.1|17100.6|17103|17101.5|17102.1|17100.6|8
1614353130000|2021-02-26 15:25:30|17102|17100.5|17105.1|17103.6|17105.5|17104|17102|17100.5|132
1614353140000|2021-02-26 15:25:40|17105.5|17103|17104.5|17103|17105.5|17103.6|17104.1|17102.6|100
1614353150000|2021-02-26 15:25:50|17106|17104.5|17103.5|17102|17106|17104.5|17103.5|17102|59
1614353160000|2021-02-26 15:26:00|17103.4|17101.9|17101.1|17099.6|17103.4|17101.9|17101.1|17099.6|125
1614353170000|2021-02-26 15:26:10|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17098.6|56
1614353180000|2021-02-26 15:26:20|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17099|101
1614353190000|2021-02-26 15:26:30|17102.1|17100.6|17102.1|17100.6|17102.5|17100.6|17101.5|17099.6|49
1614353200000|2021-02-26 15:26:40|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17101.5|17100|142
1614353210000|2021-02-26 15:26:50|17103.1|17101.6|17102.1|17100.6|17104.1|17102.6|17102.1|17100.6|60
1614353220000|2021-02-26 15:27:00|17102.5|17101|17103.1|17101.6|17103.5|17102|17102.5|17101|104
1614353230000|2021-02-26 15:27:10|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|65
1614353240000|2021-02-26 15:27:20|17103.1|17101.6|17099.5|17098|17103.5|17102|17099.5|17098|256
1614353250000|2021-02-26 15:27:30|17099.1|17097.6|17098.1|17096.6|17099.5|17098|17097.6|17096|237
1614353260000|2021-02-26 15:27:40|17097.5|17096|17096.1|17094.6|17098.1|17096.6|17096.1|17094.6|297
1614353270000|2021-02-26 15:27:50|17096|17094.5|17096.1|17094.6|17097.1|17095.6|17095.1|17093.6|354
1614353280000|2021-02-26 15:28:00|17096.5|17095|17094.5|17093|17097.1|17095.6|17094.5|17093|362
1614353290000|2021-02-26 15:28:10|17095|17093.5|17094.1|17092.6|17095.5|17094|17093.5|17092|709
1614353300000|2021-02-26 15:28:20|17093.6|17092.1|17092.1|17090.6|17093.6|17092.1|17091.1|17089.6|353
1614353310000|2021-02-26 15:28:30|17092.5|17091|17091.5|17090|17092.5|17091|17091.1|17089.6|353
1614353320000|2021-02-26 15:28:40|17091.1|17089.6|17088.1|17086.6|17091.5|17090|17088.1|17086.6|143
1614353330000|2021-02-26 15:28:50|17087.5|17086|17089.5|17087|17089.5|17087.6|17087.5|17086|302
1614353340000|2021-02-26 15:29:00|17089.1|17087.6|17087.1|17085.6|17089.1|17087.6|17086.5|17085|260
1614353350000|2021-02-26 15:29:10|17087|17085.5|17087.5|17086|17088.5|17087|17087|17085.5|82
1614353360000|2021-02-26 15:29:20|17086.5|17085|17089.1|17087.6|17089.1|17087.6|17085.1|17083.6|578
1614353370000|2021-02-26 15:29:30|17088.5|17087|17089.5|17088|17090.5|17089|17088.1|17086.6|115
1614353380000|2021-02-26 15:29:40|17089.6|17088.1|17091.5|17090|17092.5|17090.5|17089.6|17088.1|214
1614353390000|2021-02-26 15:29:50|17091.1|17089.6|17088|17086.5|17092.1|17090.6|17088|17086.5|292
1614353400000|2021-02-26 15:30:00|17087.5|17086|17087.5|17086|17089|17087.5|17085.7|17084.2|92
1614353410000|2021-02-26 15:30:10|17088.1|17086.6|17089.1|17087.6|17089.5|17088|17087.5|17086|193
1614353420000|2021-02-26 15:30:20|17089.5|17088|17092.5|17091|17092.5|17091|17089.5|17088|59
1614353430000|2021-02-26 15:30:30|17093|17091.5|17091.5|17090|17093.5|17092|17091.5|17090|110
1614353440000|2021-02-26 15:30:40|17090.5|17089|17090.5|17089|17090.5|17089|17090.1|17088.6|123
1614353450000|2021-02-26 15:30:50|17091.5|17090|17091.5|17090|17092.5|17091|17091.1|17089.6|252
1614353460000|2021-02-26 15:31:00|17090.5|17089|17089.1|17087.6|17090.5|17089|17089|17087.5|49
1614353470000|2021-02-26 15:31:10|17089|17087.5|17088.1|17086.6|17089.1|17087.6|17087|17085.5|286
1614353480000|2021-02-26 15:31:20|17088.5|17087|17089.5|17088|17090.5|17089|17088.5|17087|3668
1614353490000|2021-02-26 15:31:30|17090.5|17089|17091.5|17090|17091.5|17090|17089.5|17088|123
1614353500000|2021-02-26 15:31:40|17092.4|17090.9|17092.5|17091|17093|17091.5|17091.1|17089.5|120
1614353510000|2021-02-26 15:31:50|17092|17090.5|17094|17092.5|17094.5|17093|17091.5|17090|287
1614353520000|2021-02-26 15:32:00|17094.5|17093|17091.1|17089.6|17094.5|17093|17090.5|17089|53
1614353530000|2021-02-26 15:32:10|17091.5|17090|17092.5|17091|17093.1|17091.6|17091.5|17090|183
1614353540000|2021-02-26 15:32:20|17093|17091.5|17093.5|17092|17094.5|17093|17093|17091.5|213
1614353550000|2021-02-26 15:32:30|17094|17092.5|17091.5|17090|17094.1|17092.6|17091.1|17089.6|300
1614353560000|2021-02-26 15:32:40|17091.1|17089.6|17094|17092.5|17094|17092.5|17090|17088.5|257
1614353570000|2021-02-26 15:32:50|17094.1|17092.6|17093|17091.5|17094.4|17092.9|17092.5|17091|561
1614353580000|2021-02-26 15:33:00|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|86
1614353590000|2021-02-26 15:33:10|17094|17092.5|17095|17093.5|17096|17094|17094|17092|116
1614353600000|2021-02-26 15:33:20|17095.5|17094|17094|17092.5|17095.5|17094|17094|17092.5|173
1614353610000|2021-02-26 15:33:30|17093.5|17092|17095|17093.5|17095|17093.5|17092|17090.5|170
1614353620000|2021-02-26 15:33:40|17096|17094.5|17096.5|17095|17097|17095.5|17095.5|17094|303
1614353630000|2021-02-26 15:33:50|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17095|17093|331
1614353640000|2021-02-26 15:34:00|17096|17094.5|17095|17093.5|17096.5|17095|17094.5|17093|865
1614353650000|2021-02-26 15:34:10|17094.5|17093|17094.5|17092|17095.5|17094|17094|17092|107
1614353660000|2021-02-26 15:34:20|17094|17092.5|17093|17091.5|17094.1|17092.6|17092.5|17091|122
1614353670000|2021-02-26 15:34:30|17093.1|17091.6|17094.5|17093|17094.5|17093|17093.1|17091.6|74
1614353680000|2021-02-26 15:34:40|17094|17092.5|17094|17092.5|17094.5|17093|17093.5|17092|130
1614353690000|2021-02-26 15:34:50|17093.5|17092|17093|17091.5|17093.5|17092|17092.5|17091|55
1614353700000|2021-02-26 15:35:00|17093.5|17092|17094.5|17093|17094.5|17093|17093|17091.5|230
1614353710000|2021-02-26 15:35:10|17094|17092.5|17093.1|17091.6|17094|17092.5|17092.5|17091|236
1614353720000|2021-02-26 15:35:20|17093|17091.5|17093.1|17091.6|17094|17092.5|17093|17091.5|68
1614353730000|2021-02-26 15:35:30|17093.5|17092|17091.1|17089.6|17093.5|17092|17091.1|17089.6|107
1614353740000|2021-02-26 15:35:40|17091.5|17090|17092.1|17090.6|17092.1|17090.6|17091.5|17090|95
1614353750000|2021-02-26 15:35:50|17092.5|17091|17093.1|17091.6|17093.1|17091.6|17092.1|17090.6|99
1614353760000|2021-02-26 15:36:00|17093.5|17092|17091.1|17089.6|17093.5|17092|17091.1|17089.6|11
1614353770000|2021-02-26 15:36:10|17092.1|17090.6|17092.1|17090.6|17093|17091.5|17091.5|17090|183
1614353780000|2021-02-26 15:36:20|17092|17090.5|17092.5|17091|17093|17091.5|17092|17090.5|60
1614353790000|2021-02-26 15:36:30|17092.1|17090.6|17092.1|17090.6|17092.5|17090.6|17091.1|17089.6|104
1614353800000|2021-02-26 15:36:40|17091.5|17090|17092|17090.5|17092.5|17091|17091.5|17090|107
1614353810000|2021-02-26 15:36:50|17092.1|17090.6|17092.5|17091|17093|17091.5|17092.1|17090.6|113
1614353820000|2021-02-26 15:37:00|17092.1|17090.6|17088|17086.5|17092.1|17090.6|17088|17086.5|594
1614353830000|2021-02-26 15:37:10|17088.1|17086.6|17088|17086.5|17089|17087.5|17088|17086|173
1614353840000|2021-02-26 15:37:20|17087.5|17086|17087|17085.5|17088.5|17087|17086.5|17085|299
1614353850000|2021-02-26 15:37:30|17086|17084.5|17088|17086.5|17088|17086.5|17086|17084.5|137
1614353860000|2021-02-26 15:37:40|17087.5|17086|17088.1|17086.6|17088.1|17086.6|17087|17085.5|9
1614353870000|2021-02-26 15:37:50|17088.5|17087|17092.1|17090.6|17092.1|17090.6|17088.5|17086.6|290
1614353880000|2021-02-26 15:38:00|17092.5|17090|17092.1|17090.6|17093.5|17091.6|17092|17090|112
1614353890000|2021-02-26 15:38:10|17091.5|17090|17092.1|17090.6|17092.5|17090.6|17091.5|17090|55
1614353900000|2021-02-26 15:38:20|17092|17090.5|17092.1|17090.6|17092.5|17090.6|17091.5|17090|35
1614353910000|2021-02-26 15:38:30|||||||||14
1614353920000|2021-02-26 15:38:40|17091.6|17090.1|17091.5|17090|17092.5|17091|17091.5|17090|122
1614353930000|2021-02-26 15:38:50|17092|17090.5|17091.5|17090|17092.1|17090.6|17091.1|17089.6|28
1614353940000|2021-02-26 15:39:00|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17090.1|17088.6|193
1614353950000|2021-02-26 15:39:10|17090.5|17089|17090.5|17089|17091.1|17089.6|17090.1|17088.6|73
1614353960000|2021-02-26 15:39:20|17090.1|17088.6|17090.1|17088.6|17090.5|17089|17090|17088.5|23
1614353970000|2021-02-26 15:39:30|17090|17088.5|17090.5|17089|17090.5|17089|17090|17088.5|66
1614353980000|2021-02-26 15:39:40|17090.1|17088.6|17092.1|17090.6|17092.1|17090.6|17090.1|17088.6|254
1614353990000|2021-02-26 15:39:50|17092.5|17091|17092.6|17091.1|17093.5|17091.6|17091.6|17090.1|241
1614354000000|2021-02-26 15:40:00|17093.1|17091.6|17095.5|17094|17095.5|17094|17092.5|17091|385
1614354010000|2021-02-26 15:40:10|17096|17094.5|17097.1|17095.6|17097.1|17095.6|17095.1|17093.6|145
1614354020000|2021-02-26 15:40:20|17098.1|17096.6|17097.1|17095.6|17098.1|17096.6|17096.5|17095|479
1614354030000|2021-02-26 15:40:30|17097|17094.6|17098.5|17097|17099.1|17097.6|17096.5|17094.6|178
1614354040000|2021-02-26 15:40:40|17098.1|17096.6|17097.1|17095.6|17098.1|17096.6|17097.1|17095.6|45
1614354050000|2021-02-26 15:40:50|17097.5|17096|17097.5|17096|17097.5|17096|17096.1|17094.6|58
1614354060000|2021-02-26 15:41:00|17097.1|17095.6|17097.5|17096|17097.5|17096|17096.5|17095|30
1614354070000|2021-02-26 15:41:10|17098.1|17096.6|17098.5|17097|17098.5|17097|17098|17096.5|48
1614354080000|2021-02-26 15:41:20|17099.1|17097.6|17101|17099.5|17101.5|17100|17099.1|17097.6|280
1614354090000|2021-02-26 15:41:30|17101.5|17099|17101.1|17099.6|17101.5|17100|17101|17099|130
1614354100000|2021-02-26 15:41:40|17101.5|17100|17101|17099.5|17101.5|17100|17100.5|17099|96
1614354110000|2021-02-26 15:41:50|17100.5|17099|17100.5|17098|17101|17099.5|17100|17098|23
1614354120000|2021-02-26 15:42:00|17100|17098.5|17110.1|17108.6|17112|17110.5|17099.1|17097.6|20091
1614354130000|2021-02-26 15:42:10|17109.2|17107.7|17119.1|17117.6|17124.6|17123.1|17108.2|17106.7|1027
1614354140000|2021-02-26 15:42:20|17116.6|17115.1|17116.6|17115.1|17118.6|17117.1|17111.6|17110.1|427
1614354150000|2021-02-26 15:42:30|17115.1|17113.6|17112.1|17110.6|17115.1|17113.6|17110.6|17109.1|609
1614354160000|2021-02-26 15:42:40|17111.6|17110.1|17107.6|17106.1|17111.6|17110.1|17106.6|17105.1|325
1614354170000|2021-02-26 15:42:50|17108.2|17106.7|17103.6|17102.1|17109.1|17107.6|17103.1|17101.6|235
1614354180000|2021-02-26 15:43:00|17104.6|17103.1|17109.2|17107.7|17109.2|17107.7|17103.2|17101.7|216
1614354190000|2021-02-26 15:43:10|17109.6|17108.1|17111.1|17109.6|17113.1|17111.6|17109.2|17107.7|608
1614354200000|2021-02-26 15:43:20|17110.6|17109.1|17106.2|17104.7|17111.6|17109.7|17106.2|17104.7|370
1614354210000|2021-02-26 15:43:30|17106.6|17105.1|17109.1|17107.6|17109.2|17107.7|17104.2|17102.7|252
1614354220000|2021-02-26 15:43:40|17108.6|17107.1|17109.2|17107.7|17110.2|17108.7|17106.6|17105.1|520
1614354230000|2021-02-26 15:43:50|17109.1|17107.6|17111.6|17110.1|17111.6|17110.1|17109.1|17107.1|607
1614354240000|2021-02-26 15:44:00|17112.6|17111.1|17107.2|17105.7|17114.1|17112.6|17107.2|17105.7|264
1614354250000|2021-02-26 15:44:10|17107.3|17105.8|17109.1|17107.6|17109.2|17107.7|17107.3|17105.8|178
1614354260000|2021-02-26 15:44:20|17109.6|17107.1|17104.2|17102.7|17109.6|17107.6|17104.2|17102.7|245
1614354270000|2021-02-26 15:44:30|17103.6|17102.1|17104.6|17103.1|17106.2|17104.7|17103.6|17102.1|318
1614354280000|2021-02-26 15:44:40|17104.2|17102.7|17107.1|17105.6|17107.6|17106.1|17104.2|17102.7|173
1614354290000|2021-02-26 15:44:50|17107.2|17105.7|17106.6|17105.1|17108.1|17106.6|17106.1|17104.6|91
1614354300000|2021-02-26 15:45:00|17106.1|17104.6|17110.1|17108.6|17110.1|17108.6|17105.6|17104.1|291
1614354310000|2021-02-26 15:45:10|17110.2|17108.7|17106.1|17104.6|17110.2|17108.7|17106.1|17104.1|207
1614354320000|2021-02-26 15:45:20|17106.2|17104.7|17110.6|17109.1|17111.1|17109.6|17106.2|17104.7|144
1614354330000|2021-02-26 15:45:30|17110.1|17108.6|17112|17110.5|17112.6|17111.1|17109.6|17108.1|254
1614354340000|2021-02-26 15:45:40|17112.2|17110.7|17110.6|17109.1|17112.6|17111.1|17110.2|17108.7|177
1614354350000|2021-02-26 15:45:50|17111.2|17109.7|17110.2|17108.7|17112|17110.5|17110.2|17108.7|85
1614354360000|2021-02-26 15:46:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17107.2|17105.7|181
1614354370000|2021-02-26 15:46:10|17109.2|17107.7|17110.2|17108.7|17111|17109.5|17109.2|17107.7|197
1614354380000|2021-02-26 15:46:20|17110|17108.5|17110.2|17108.7|17110.6|17109.1|17108.6|17107.1|140
1614354390000|2021-02-26 15:46:30|17109.6|17108.1|17109.2|17107.7|17110.5|17109|17108.6|17107.1|300
1614354400000|2021-02-26 15:46:40|17109.6|17108.1|17108.2|17106.7|17109.6|17108.1|17108.2|17106.7|41
1614354410000|2021-02-26 15:46:50|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17105.6|17104.1|353
1614354420000|2021-02-26 15:47:00|17106.6|17105.1|17105.2|17103.7|17107.6|17106.1|17105.2|17103.7|302
1614354430000|2021-02-26 15:47:10|17104.6|17103.1|17107|17105.5|17107|17105.5|17102.2|17100.7|523
1614354440000|2021-02-26 15:47:20|17106.6|17105.1|17107.1|17105.6|17107.1|17105.6|17105.1|17103.6|176
1614354450000|2021-02-26 15:47:30|17106.6|17105.1|17109.1|17107.6|17109.6|17107.6|17106.6|17105.1|272
1614354460000|2021-02-26 15:47:40|17110.1|17108.6|17109.1|17107.6|17111|17109.5|17109.1|17107.6|75
1614354470000|2021-02-26 15:47:50|17109.6|17108.1|17104.1|17102.6|17109.6|17108.1|17104.1|17102.6|247
1614354480000|2021-02-26 15:48:00|17105|17103.5|17105.6|17104.1|17106.1|17104.6|17104.1|17102.6|288
1614354490000|2021-02-26 15:48:10|17106.1|17104.6|17110.1|17108.6|17110.1|17108.6|17106.1|17104.6|437
1614354500000|2021-02-26 15:48:20|17109.6|17108.1|17111.1|17109.6|17111.6|17109.6|17108.1|17106.6|327
1614354510000|2021-02-26 15:48:30|17111.6|17110.1|17110.1|17108.6|17112.6|17111.1|17110.1|17108.6|191
1614354520000|2021-02-26 15:48:40|17110|17108.5|17112.1|17110.6|17112.6|17110.6|17110|17108.5|77
1614354530000|2021-02-26 15:48:50|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|76
1614354540000|2021-02-26 15:49:00|17111|17109.5|17110.6|17109.1|17111.6|17109.5|17108.6|17107.1|154
1614354550000|2021-02-26 15:49:10|17110.1|17108.6|17112|17110.5|17113|17111.5|17110.1|17108.6|264
1614354560000|2021-02-26 15:49:20|17111.1|17109.6|17111.1|17109.6|17111.6|17110.1|17109.6|17108.1|314
1614354570000|2021-02-26 15:49:30|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|272
1614354580000|2021-02-26 15:49:40|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113|17111.5|99
1614354590000|2021-02-26 15:49:50|17114.1|17112.1|17113.6|17112.1|17114.6|17112.6|17113.6|17112.1|197
1614354600000|2021-02-26 15:50:00|17113.1|17111.6|17117|17115.5|17119|17117.5|17113.1|17111.6|550
1614354610000|2021-02-26 15:50:10|17117.6|17115.1|17119.1|17117.6|17120.6|17118.6|17116.6|17115.1|377
1614354620000|2021-02-26 15:50:20|17119|17117.5|17115.6|17114.1|17119|17117.5|17115.1|17113.6|350
1614354630000|2021-02-26 15:50:30|17114.7|17113.2|17116.6|17115.1|17117.1|17115.6|17114.6|17113.1|199
1614354640000|2021-02-26 15:50:40|17117.1|17115.6|17118.6|17117.1|17118.6|17117.1|17116.1|17114.6|242
1614354650000|2021-02-26 15:50:50|17118.1|17116.6|17119.6|17118.1|17119.6|17118.1|17118.1|17116.6|147
1614354660000|2021-02-26 15:51:00|17118.6|17117.1|17117.6|17116.1|17119.6|17117.6|17117.6|17116.1|418
1614354670000|2021-02-26 15:51:10|17117.1|17115.6|17116.7|17115.2|17117.6|17116.1|17116.1|17114.6|235
1614354680000|2021-02-26 15:51:20|17117.1|17115.6|17114|17112.5|17117.6|17115.6|17114|17112.1|194
1614354690000|2021-02-26 15:51:30|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17114|17112.1|303
1614354700000|2021-02-26 15:51:40|17115.1|17113.6|17115.1|17113.6|17115.6|17114.1|17115.1|17113.6|6
1614354710000|2021-02-26 15:51:50|17115.6|17114.1|17115.1|17113.6|17115.6|17114.1|17114.1|17112.6|117
1614354720000|2021-02-26 15:52:00|17114.7|17113.2|17116|17114.5|17116.1|17114.6|17114.6|17113.1|79
1614354730000|2021-02-26 15:52:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17113|17111.5|157
1614354740000|2021-02-26 15:52:20|17116.1|17114.6|17113.1|17111.6|17116.6|17115.1|17113.1|17111.6|109
1614354750000|2021-02-26 15:52:30|17115|17113.5|17114.1|17112.6|17115|17113.5|17114|17112.5|150
1614354760000|2021-02-26 15:52:40|17114.6|17113.1|17114.1|17112.6|17114.6|17113.1|17114|17112.5|87
1614354770000|2021-02-26 15:52:50|17114.6|17113.1|17111.6|17110.1|17114.6|17113.1|17111.6|17110.1|412
1614354780000|2021-02-26 15:53:00|17111.7|17110.2|17113.6|17111.1|17113.6|17111.5|17111.1|17109.6|100
1614354790000|2021-02-26 15:53:10|17113.1|17111.6|17113.1|17111.6|17113.6|17112.1|17113.1|17111.6|128
1614354800000|2021-02-26 15:53:20|17113.6|17112.1|17114.1|17112.6|17115.1|17113.6|17113.6|17112.1|208
1614354810000|2021-02-26 15:53:30|17113.1|17111.6|17117.1|17115.6|17117.1|17115.6|17113.1|17111.6|336
1614354820000|2021-02-26 15:53:40|17117|17115.5|17118.1|17116.6|17118.1|17116.6|17117|17115.5|332
1614354830000|2021-02-26 15:53:50|17118.6|17117.1|17116.1|17114.6|17118.6|17117.1|17116.1|17114.6|314
1614354840000|2021-02-26 15:54:00|17115.6|17114.1|17113|17111.5|17115.6|17114.1|17113|17111.1|132
1614354850000|2021-02-26 15:54:10|17112.6|17111.1|17110|17108.5|17112.6|17111.1|17109.6|17108.1|265
1614354860000|2021-02-26 15:54:20|17110.6|17108.1|17110.6|17109.1|17111.1|17109.6|17110|17108.1|107
1614354870000|2021-02-26 15:54:30|17110.1|17108.6|17108.1|17106.6|17110.1|17108.6|17108.1|17106.6|211
1614354880000|2021-02-26 15:54:40|17107.6|17106.1|17108.1|17106.6|17108.6|17107.1|17107.6|17105.6|199
1614354890000|2021-02-26 15:54:50|17108|17106.5|17106.1|17104.6|17108|17106.5|17106|17104.5|253
1614354900000|2021-02-26 15:55:00|17106|17104.5|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|300
1614354910000|2021-02-26 15:55:10|17105.6|17104.1|17107.1|17105.6|17107.6|17106.1|17105.6|17104.1|162
1614354920000|2021-02-26 15:55:20|17108|17106.5|17113|17111.5|17113|17111.5|17107.6|17106.1|552
1614354930000|2021-02-26 15:55:30|17112.6|17111.1|17110.6|17109.1|17113|17111.5|17109.6|17108.1|247
1614354940000|2021-02-26 15:55:40|17110.1|17108.6|17110.6|17109.1|17111.6|17110.1|17110|17108.1|188
1614354950000|2021-02-26 15:55:50|17111.6|17110.1|17111.6|17110.1|17112.6|17110.5|17111.6|17110.1|79
1614354960000|2021-02-26 15:56:00|17111.1|17109.6|17113.6|17112.1|17113.6|17112.1|17110.6|17109.1|223
1614354970000|2021-02-26 15:56:10|17114|17112.5|17115.6|17114.1|17115.6|17114.1|17114|17112.5|235
1614354980000|2021-02-26 15:56:20|17116.6|17114.5|17116.6|17115.1|17117.6|17115.6|17116|17114.5|127
1614354990000|2021-02-26 15:56:30|17116|17114.5|17115.6|17114.1|17117.6|17116.1|17115|17113.5|97
1614355000000|2021-02-26 15:56:40|17116|17114.5|17116.6|17115.1|17117|17115.5|17115.6|17114.1|61
1614355010000|2021-02-26 15:56:50|17117|17115.5|17116|17114.5|17117.6|17116.1|17115.6|17114.1|127
1614355020000|2021-02-26 15:57:00|17115.6|17114.1|17115.6|17114.1|17116.1|17114.6|17114.1|17112.6|324
1614355030000|2021-02-26 15:57:10|17115.1|17113.6|17115.1|17113.6|17116.6|17114.6|17114.6|17113.1|94
1614355040000|2021-02-26 15:57:20|17115.6|17112.6|17114.1|17112.6|17115.6|17114.1|17113.6|17111.6|1063
1614355050000|2021-02-26 15:57:30|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113|17111.5|151
1614355060000|2021-02-26 15:57:40|17115|17113.5|17117.1|17115.6|17118.1|17116.6|17115|17113.5|387
1614355070000|2021-02-26 15:57:50|17117|17115.5|17117|17115.5|17117.6|17116.1|17116.1|17114.6|61
1614355080000|2021-02-26 15:58:00|17116.6|17115.1|17116.6|17114.1|17118|17116.5|17115|17113.1|551
1614355090000|2021-02-26 15:58:10|17117|17115.1|17118.6|17117.1|17119|17117.1|17116.6|17115.1|272
1614355100000|2021-02-26 15:58:20|17119|17117.5|17120.6|17119.1|17121.6|17120.1|17118.6|17117.1|497
1614355110000|2021-02-26 15:58:30|17120|17118.1|17119.6|17117.1|17120|17118.5|17119.1|17117.1|98
1614355120000|2021-02-26 15:58:40|17119.1|17117.6|17120.6|17119.1|17120.6|17119.1|17119.1|17117.6|300
1614355130000|2021-02-26 15:58:50|17120.1|17118.6|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|76
1614355140000|2021-02-26 15:59:00|17119.5|17118|17122|17120.5|17122|17120.5|17119|17117.5|251
1614355150000|2021-02-26 15:59:10|17122.6|17121.1|17124|17122.5|17124|17122.5|17122.1|17120.6|116
1614355160000|2021-02-26 15:59:20|17123.6|17122.1|17121.1|17119.6|17124.5|17122.5|17121.1|17119.6|350
1614355170000|2021-02-26 15:59:30|17121|17119.5|17122.1|17120.6|17122.1|17120.6|17120.6|17119.1|150
1614355180000|2021-02-26 15:59:40|17122.6|17121.1|17123|17121.5|17123|17121.5|17122|17120.5|252
1614355190000|2021-02-26 15:59:50|17123.1|17121.6|17124.6|17123.1|17125|17123.5|17122.6|17121.1|330
1614355200000|2021-02-26 16:00:00|17125.1|17123.6|17122|17120.5|17125.6|17124.1|17121.6|17120.1|395
1614355210000|2021-02-26 16:00:10|17122.1|17120.6|17123|17121.5|17123.6|17122.1|17122.1|17120.6|155
1614355220000|2021-02-26 16:00:20|17123.6|17122.1|17125|17123.5|17125|17123.5|17123|17121.5|491
1614355230000|2021-02-26 16:00:30|17125.6|17124.1|17125.6|17124.1|17127|17125.5|17125|17123.5|475
1614355240000|2021-02-26 16:00:40|17126|17124.5|17126.1|17124.6|17126.6|17125.1|17124.6|17123.1|119
1614355250000|2021-02-26 16:00:50|17126|17124.5|17125.6|17124.1|17127|17125.5|17125.1|17123.6|136
1614355260000|2021-02-26 16:01:00|17125.1|17123.6|17124.6|17123.1|17126.1|17124.6|17124.1|17122.6|175
1614355270000|2021-02-26 16:01:10|17124.1|17122.6|17124.6|17123.1|17125.1|17123.6|17124.1|17122.6|111
1614355280000|2021-02-26 16:01:20|17124.1|17122.6|17122.1|17120.6|17124.6|17123.1|17122.1|17120.6|177
1614355290000|2021-02-26 16:01:30|17122.6|17121.1|17123|17121.5|17123.1|17121.6|17122.1|17120.6|34
1614355300000|2021-02-26 16:01:40|17122.6|17121.1|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|180
1614355310000|2021-02-26 16:01:50|17124.1|17122.6|17124|17122.5|17124.6|17123.1|17123.6|17122.1|177
1614355320000|2021-02-26 16:02:00|17123.6|17122.1|17120.1|17118.6|17124|17122.5|17120.1|17118.6|499
1614355330000|2021-02-26 16:02:10|17120.6|17119.1|17122.6|17121.1|17123|17121.5|17120.1|17118.6|86
1614355340000|2021-02-26 16:02:20|17123.6|17122.1|17121.6|17120.1|17123.6|17122.1|17121.1|17119.6|139
1614355350000|2021-02-26 16:02:30|17122.1|17120.6|17123.6|17122.1|17123.6|17122.1|17122|17120.1|170
1614355360000|2021-02-26 16:02:40|17123.1|17121.6|17123.1|17121.6|17123.6|17122.1|17122.6|17121.1|183
1614355370000|2021-02-26 16:02:50|17122.6|17121.1|17121.6|17120.1|17123.6|17122.1|17121.1|17119.6|254
1614355380000|2021-02-26 16:03:00|17121.1|17119.6|17121|17119.5|17121.1|17119.6|17120.6|17119.1|15
1614355390000|2021-02-26 16:03:10|17120.6|17119.1|17119.6|17118.1|17121|17119.5|17119.6|17118.1|194
1614355400000|2021-02-26 16:03:20|17120.1|17118.6|17122.1|17120.6|17123|17121.5|17120.1|17118.6|66
1614355410000|2021-02-26 16:03:30|17123|17121.5|17123|17121.5|17124.1|17122.6|17122.6|17121.1|154
1614355420000|2021-02-26 16:03:40|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.1|17120.6|180
1614355430000|2021-02-26 16:03:50|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17121.6|17120.1|140
1614355440000|2021-02-26 16:04:00|17122|17120.5|17121|17119.5|17122.1|17120.6|17120.6|17119.1|569
1614355450000|2021-02-26 16:04:10|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.6|17119.1|89
1614355460000|2021-02-26 16:04:20|17121.7|17120.2|17120.6|17119.1|17121.9|17120.4|17120.1|17118.6|71
1614355470000|2021-02-26 16:04:30|17121.1|17119.6|17124.6|17123.1|17124.6|17123.1|17121.1|17119.6|645
1614355480000|2021-02-26 16:04:40|17125|17123.5|17125.1|17123.6|17126|17124.5|17124.6|17123.1|65
1614355490000|2021-02-26 16:04:50|17126|17124.5|17125.1|17123.6|17126|17124.5|17125|17123.5|156
1614355500000|2021-02-26 16:05:00|17125|17123.5|17124|17122.5|17125.1|17123.6|17123.6|17122.1|203
1614355510000|2021-02-26 16:05:10|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|336
1614355520000|2021-02-26 16:05:20|17123|17121.5|17120.1|17118.6|17123|17121.5|17120.1|17118.6|397
1614355530000|2021-02-26 16:05:30|17120.6|17119.1|17118.6|17117.1|17120.6|17119.1|17118.1|17116.6|220
1614355540000|2021-02-26 16:05:40|17119.1|17117.6|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|90
1614355550000|2021-02-26 16:05:50|17119|17117.5|17119.6|17118.1|17120.6|17119.1|17119|17117.5|256
1614355560000|2021-02-26 16:06:00|17119|17117.5|17117.6|17116.1|17119|17117.5|17117.6|17116.1|213
1614355570000|2021-02-26 16:06:10|17117.1|17115.6|17115.6|17114.1|17117.6|17116.1|17115.6|17114.1|320
1614355580000|2021-02-26 16:06:20|17115|17113.5|17116|17114.5|17116.6|17115.1|17115|17113.5|144
1614355590000|2021-02-26 16:06:30|17116.1|17114.6|17111.6|17110.1|17116.1|17114.6|17111.6|17110.1|232
1614355600000|2021-02-26 16:06:40|17111|17109.1|17109.1|17107.6|17111|17109.5|17108.1|17106.6|290
1614355610000|2021-02-26 16:06:50|17109|17107.5|17111.1|17109.6|17112|17110.5|17108.6|17107.1|319
1614355620000|2021-02-26 16:07:00|17111|17109.5|17109.6|17108.1|17111.6|17110.1|17109.6|17108.1|401
1614355630000|2021-02-26 16:07:10|17110.1|17108.6|17112.1|17110.6|17112.6|17111.1|17109.6|17108.1|271
1614355640000|2021-02-26 16:07:20|17112|17110.5|17110.6|17109.1|17112.6|17111.1|17110.1|17108.6|103
1614355650000|2021-02-26 16:07:30|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17110.6|17109.1|153
1614355660000|2021-02-26 16:07:40|17111.6|17110.1|17109.6|17108.1|17111.6|17110.1|17109.6|17108.1|242
1614355670000|2021-02-26 16:07:50|17109.1|17107.6|17108.1|17106.6|17109.6|17108.1|17108.1|17106.6|97
1614355680000|2021-02-26 16:08:00|17108|17106.5|17105.6|17104.1|17108|17106.5|17104.6|17103.1|403
1614355690000|2021-02-26 16:08:10|17106.1|17104.6|17104.6|17103.1|17106.6|17105.1|17104.6|17102.6|229
1614355700000|2021-02-26 16:08:20|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17103.1|51
1614355710000|2021-02-26 16:08:30|17105|17103.5|17104.6|17103.1|17105|17103.5|17104|17102.5|211
1614355720000|2021-02-26 16:08:40|17105.1|17103.6|17105|17103.5|17107.6|17106.1|17105|17103.5|234
1614355730000|2021-02-26 16:08:50|17105.1|17103.6|17104.1|17102.6|17106|17104.1|17104.1|17102.6|217
1614355740000|2021-02-26 16:09:00|17104|17102.5|17101.5|17100|17104|17102.5|17101|17099.5|189
1614355750000|2021-02-26 16:09:10|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17099.5|17097.6|397
1614355760000|2021-02-26 16:09:20|17099.5|17098|17100.5|17099|17101.5|17100|17099.5|17098|232
1614355770000|2021-02-26 16:09:30|17100.1|17098.6|17099.1|17097.6|17100.1|17098.6|17098.1|17096.6|375
1614355780000|2021-02-26 16:09:40|17099.5|17098|17096|17094.5|17099.5|17098|17096|17094.5|486
1614355790000|2021-02-26 16:09:50|17096.1|17094.6|17096|17094.5|17097.5|17096|17096|17094.5|404
1614355800000|2021-02-26 16:10:00|17096.5|17095|17096.5|17095|17098|17096|17096|17094.5|617
1614355810000|2021-02-26 16:10:10|17096.1|17094.6|17097.1|17095.6|17098|17096.5|17093|17091.5|547
1614355820000|2021-02-26 16:10:20|17097|17095.5|17099|17097.5|17100.1|17098.6|17097|17095.5|345
1614355830000|2021-02-26 16:10:30|17099.5|17098|17103|17101.5|17103.5|17102|17099.5|17098|490
1614355840000|2021-02-26 16:10:40|17104|17102.5|17104.1|17102.6|17105|17103.5|17103.5|17102|305
1614355850000|2021-02-26 16:10:50|17104|17102.5|17103.5|17102|17104.1|17102.6|17103|17101|606
1614355860000|2021-02-26 16:11:00|17103.1|17101.6|17103|17101.5|17103.5|17101.6|17103|17101|677
1614355870000|2021-02-26 16:11:10|17102|17100.5|17104.1|17102.6|17104.5|17102.6|17100.5|17099|373
1614355880000|2021-02-26 16:11:20|17104.5|17103|17102.1|17100.6|17104.5|17103|17102.1|17100.6|319
1614355890000|2021-02-26 16:11:30|17101.5|17100|17100.1|17098.6|17101.5|17100|17100.1|17098.6|16
1614355900000|2021-02-26 16:11:40|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17099.6|17098.1|416
1614355910000|2021-02-26 16:11:50|17102.1|17100.6|17104.1|17102.6|17104.1|17102.6|17102.1|17100.6|100
1614355920000|2021-02-26 16:12:00|17103.4|17101.9|17101.5|17100|17103.4|17101.9|17101|17099.5|123
1614355930000|2021-02-26 16:12:10|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17099|17097.5|168
1614355940000|2021-02-26 16:12:20|17100.5|17099|17101.5|17100|17101.5|17100|17099.6|17098.1|108
1614355950000|2021-02-26 16:12:30|17102.1|17100.6|17101.5|17100|17102.5|17101|17101.5|17100|106
1614355960000|2021-02-26 16:12:40|17101.1|17099.6|17098.5|17097|17101.5|17099.6|17098.5|17097|139
1614355970000|2021-02-26 16:12:50|17099|17097.5|17100.1|17098.6|17101.5|17100|17098.5|17097|649
1614355980000|2021-02-26 16:13:00|17100|17098.5|17102.1|17100.6|17102.5|17100.6|17100|17098.5|157
1614355990000|2021-02-26 16:13:10|17102|17100.5|17101.5|17100|17102.5|17100.6|17099.5|17098|263
1614356000000|2021-02-26 16:13:20|17101.1|17099.6|17099.1|17097.6|17101.1|17099.6|17099.1|17097.6|415
1614356010000|2021-02-26 16:13:30|17099.5|17098|17095.5|17094|17099.5|17098|17095.5|17094|556
1614356020000|2021-02-26 16:13:40|17096.1|17094.6|17098.1|17096.6|17098.5|17097|17096|17094|322
1614356030000|2021-02-26 16:13:50|17098.5|17096|17094.5|17093|17098.5|17096|17094.5|17093|474
1614356040000|2021-02-26 16:14:00|17092.4|17090.9|17086|17084.5|17093|17091.5|17086|17084.5|499
1614356050000|2021-02-26 16:14:10|17085.1|17083.6|17087.5|17086|17087.5|17086|17083.5|17082|669
1614356060000|2021-02-26 16:14:20|17087|17085.5|17085|17083.5|17087|17085.5|17084|17082.5|467
1614356070000|2021-02-26 16:14:30|17084.1|17082.6|17079.1|17077.6|17084.1|17082.6|17079|17077.5|638
1614356080000|2021-02-26 16:14:40|17079|17077.5|17082|17080.5|17083.1|17081.6|17077.5|17076|1364
1614356090000|2021-02-26 16:14:50|17081.1|17079.6|17082|17080.5|17083|17081.5|17080.5|17079|1319
1614356100000|2021-02-26 16:15:00|17080|17078.5|17084|17082.5|17085.1|17083.6|17080|17078.5|1785
1614356110000|2021-02-26 16:15:10|17084.1|17082.6|17088.5|17087|17088.5|17087|17083.5|17082|2545
1614356120000|2021-02-26 16:15:20|17089.5|17087.6|17089.1|17087.6|17090.5|17089|17089.1|17087|333
1614356130000|2021-02-26 16:15:30|17089.5|17088|17091.1|17089.6|17091.5|17090|17089.1|17087.6|604
1614356140000|2021-02-26 16:15:40|17091|17089.5|17089|17087.5|17091.1|17089.6|17087.5|17086|732
1614356150000|2021-02-26 16:15:50|17089.1|17087.6|17088.2|17086.7|17091|17089.5|17088.2|17086.7|513
1614356160000|2021-02-26 16:16:00|17088|17086.5|17090|17088.5|17090|17088.5|17088|17086.5|477
1614356170000|2021-02-26 16:16:10|17089|17087.5|17087.5|17086|17090.5|17088.5|17087.5|17086|598
1614356180000|2021-02-26 16:16:20|17088|17086.5|17090|17088.5|17090|17088.5|17087.1|17085.6|873
1614356190000|2021-02-26 16:16:30|17090.5|17089|17088.5|17087|17090.5|17089|17088.5|17086.6|541
1614356200000|2021-02-26 16:16:40|17088.1|17086.6|17087.5|17086|17089.5|17088|17087|17085|615
1614356210000|2021-02-26 16:16:50|17087|17085.5|17089.5|17088|17089.5|17088|17087|17085.5|533
1614356220000|2021-02-26 16:17:00|17089.1|17087.6|17089.5|17088|17090.5|17088.6|17089|17087.5|245
1614356230000|2021-02-26 16:17:10|17090|17088.5|17089.5|17088|17090.5|17088.6|17089.1|17087.6|139
1614356240000|2021-02-26 16:17:20|17090|17088.5|17089.1|17087.6|17090.1|17088.6|17088.5|17087|215
1614356250000|2021-02-26 16:17:30|17089|17087.5|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|238
1614356260000|2021-02-26 16:17:40|17089|17087.5|17089.1|17087.6|17089.1|17087.6|17088.5|17087|143
1614356270000|2021-02-26 16:17:50|17089|17087.5|17089|17087.5|17089|17087.5|17088.1|17086.6|162
1614356280000|2021-02-26 16:18:00|17089.1|17087.6|17089.1|17087.6|17091.5|17090|17089.1|17087.6|165
1614356290000|2021-02-26 16:18:10|17089|17087.5|17088.1|17086.6|17089.5|17087.6|17088.1|17086.6|147
1614356300000|2021-02-26 16:18:20|17088.5|17087|17090.5|17088|17090.5|17089|17088.5|17087|267
1614356310000|2021-02-26 16:18:30|17090.1|17088.6|17088.5|17087|17090.1|17088.6|17088.1|17086.6|83
1614356320000|2021-02-26 16:18:40|17089|17087.5|17089.5|17088|17089.5|17088|17088.1|17086.6|261
1614356330000|2021-02-26 16:18:50|17090.1|17088.6|17090.5|17089|17091|17089.5|17090.1|17088|158
1614356340000|2021-02-26 16:19:00|17090.1|17088.6|17089.1|17087.6|17090.5|17089|17088.1|17086.6|292
1614356350000|2021-02-26 16:19:10|17089|17087.5|17086.5|17085|17089|17087.5|17085.5|17084|187
1614356360000|2021-02-26 16:19:20|17086.1|17084.6|17085.5|17084|17087.1|17085.6|17085|17083.5|263
1614356370000|2021-02-26 16:19:30|17085.1|17083.6|17085|17083.5|17085.5|17084|17084.5|17083|460
1614356380000|2021-02-26 16:19:40|17085.1|17083.6|17085.5|17084|17086|17084.5|17084.5|17083|144
1614356390000|2021-02-26 16:19:50|17085.1|17083.6|17085.1|17083.6|17085.5|17084|17085|17083.5|485
1614356400000|2021-02-26 16:20:00|17085.5|17084|17087.1|17085.6|17087.1|17085.6|17085.1|17083.6|228
1614356410000|2021-02-26 16:20:10|17086.5|17085|17087.1|17085.6|17087.1|17085.6|17086.5|17085|276
1614356420000|2021-02-26 16:20:20|17087.5|17086|17087.1|17085.6|17088.1|17086.1|17087.1|17085.6|293
1614356430000|2021-02-26 16:20:30|17087.5|17086|17086|17084.5|17087.5|17086|17086|17084.5|96
1614356440000|2021-02-26 16:20:40|17085.1|17083.6|17086.5|17085|17086.5|17085|17085.1|17083.6|136
1614356450000|2021-02-26 16:20:50|17086.1|17084.6|17084.5|17083|17086.1|17084.6|17084.1|17082.6|78
1614356460000|2021-02-26 16:21:00|17085.1|17083.6|17086|17084.5|17086|17084.5|17084.5|17083|133
1614356470000|2021-02-26 16:21:10|17085.5|17084|17085|17083.5|17086.5|17085|17085|17083.5|211
1614356480000|2021-02-26 16:21:20|17084.5|17083|17084.1|17082.6|17085|17083.5|17084|17082.5|180
1614356490000|2021-02-26 16:21:30|17084.5|17083|17084.5|17083|17085.5|17083.6|17084.5|17083|114
1614356500000|2021-02-26 16:21:40|17084.1|17082.6|17086.1|17084.6|17086.5|17085|17084.1|17082.6|130
1614356510000|2021-02-26 16:21:50|17086|17084.5|17085.1|17083.6|17086|17084.5|17084.5|17083|194
1614356520000|2021-02-26 16:22:00|17086.4|17084.9|17086|17084.5|17086.5|17085|17085.5|17084|127
1614325750000|2021-02-26 07:49:10|17080.6|17079.1|17076.6|17075.1|17080.6|17079.1|17075.6|17074.1|320
1614356530000|2021-02-26 16:22:10|17086.1|17084.6|17087.5|17086|17087.5|17086|17086|17084.5|236
1614356540000|2021-02-26 16:22:20|17088|17086.5|17088.5|17087|17088.5|17087|17087.1|17085.6|164
1614325760000|2021-02-26 07:49:20|17077.6|17076.1|17079.1|17077.6|17079.1|17077.6|17076.6|17075.1|410
1614356550000|2021-02-26 16:22:30|17089|17087.5|17089.1|17087.6|17089.1|17087.6|17089|17087.5|115
1614325770000|2021-02-26 07:49:30|17079.6|17078.1|17081.1|17079.6|17081.1|17079.6|17079.1|17077.6|235
1614356560000|2021-02-26 16:22:40|17089.5|17088|17090.1|17088.6|17090.5|17089|17089.5|17088|60
1614325780000|2021-02-26 07:49:40|17080.6|17079.1|17082.1|17080.6|17082.5|17081|17080.6|17079.1|163
1614356570000|2021-02-26 16:22:50|17090.5|17089|17090|17088.5|17090.5|17089|17089.5|17088|44
1614325790000|2021-02-26 07:49:50|17082.5|17081|17083.5|17082|17085.5|17084|17082.1|17080.6|384
1614325800000|2021-02-26 07:50:00|17084.5|17083|17083.1|17081.6|17084.5|17083|17082.5|17081|1576
1614356580000|2021-02-26 16:23:00|17089.5|17088|17088|17086.5|17090|17088.5|17087.5|17086|255
1614325810000|2021-02-26 07:50:10|17083.5|17082|17085.1|17083.6|17085.1|17083.6|17083.5|17082|236
1614325820000|2021-02-26 07:50:20|17085.5|17084|17086.1|17084.6|17087.1|17085.6|17085.5|17084|39
1614325830000|2021-02-26 07:50:30|17086.5|17085|17081.5|17080|17086.5|17085|17081.1|17079.6|197
1614356590000|2021-02-26 16:23:10|17088.1|17086.6|17088.1|17086.6|17090|17088.5|17088.1|17086.6|357
1614325840000|2021-02-26 07:50:40|17081.1|17079.6|17079.1|17077.6|17081.1|17079.6|17079.1|17077.6|149
1614356600000|2021-02-26 16:23:20|17088.5|17087|17085.5|17084|17088.5|17087|17085.5|17084|219
1614325850000|2021-02-26 07:50:50|17079.7|17078.2|17082.1|17080.6|17082.1|17080.6|17079.1|17077.6|364
1614356610000|2021-02-26 16:23:30|17085.1|17083.6|17083|17081.5|17085.1|17083.6|17083|17081.5|600
1614325860000|2021-02-26 07:51:00|17083|17081.5|17080.1|17078.6|17083.1|17081.6|17080.1|17078.6|214
1614356620000|2021-02-26 16:23:40|17083.1|17081.6|17084|17082.5|17084.5|17083|17083|17081.5|292
1614325870000|2021-02-26 07:51:10|17083|17081.5|17083.5|17082|17084.5|17083|17082.5|17081|205
1614325880000|2021-02-26 07:51:20|17084|17082.5|17083.5|17082|17085.1|17083.6|17083.5|17082|532
1614325890000|2021-02-26 07:51:30|17084.5|17083|17081.5|17080|17084.5|17083|17081.5|17080|220
1614356630000|2021-02-26 16:23:50|17084.1|17082.6|17080.5|17079|17084.1|17082.6|17080.5|17079|509
1614325900000|2021-02-26 07:51:40|17080.5|17079|17081.5|17080|17082.5|17080|17080.1|17078.6|314
1614356640000|2021-02-26 16:24:00|17080.1|17078.6|17079.5|17078|17080.5|17078.6|17078|17076.5|556
1614325910000|2021-02-26 07:51:50|17082.1|17080.6|17080.5|17079|17082.1|17080.6|17080.5|17078.6|66
1614356650000|2021-02-26 16:24:10|17079|17077.5|17076.5|17075|17079|17077.5|17076.1|17074.6|556
1614325920000|2021-02-26 07:52:00|17081.1|17079.6|17085.1|17083.6|17085.5|17084|17081.1|17079.6|131
1614325930000|2021-02-26 07:52:10|17085.5|17084|17084.1|17082.6|17086.5|17085|17083.5|17082|1072
1614356660000|2021-02-26 16:24:20|17077.1|17075.6|17079|17077.5|17079|17077.5|17077|17075.5|386
1614325940000|2021-02-26 07:52:20|17084.5|17083|17083.1|17081.6|17084.5|17083|17082.5|17081|938
1614356670000|2021-02-26 16:24:30|17078.5|17077|17079.5|17078|17080|17078.5|17078.5|17077|31
1614325950000|2021-02-26 07:52:30|17083.5|17082|17083.1|17081.6|17085.1|17083.6|17082.5|17081|432
1614356680000|2021-02-26 16:24:40|17080|17078.5|17081|17079.5|17081|17079.5|17080|17078|50
1614325960000|2021-02-26 07:52:40|17083.5|17082|17083.1|17081.6|17083.5|17082|17082.1|17080.6|541
1614356690000|2021-02-26 16:24:50|17081.1|17079.6|17083|17081.5|17083|17081.5|17081|17079.5|326
1614325970000|2021-02-26 07:52:50|17082.5|17081|17084.5|17083|17084.5|17083|17082.1|17080.6|353
1614325980000|2021-02-26 07:53:00|17084.1|17082.6|17083.5|17082|17085.1|17083.6|17083.1|17081.6|171
1614325990000|2021-02-26 07:53:10|17082.5|17081|17080.5|17079|17083.5|17082|17080.5|17079|269
1614356700000|2021-02-26 16:25:00|17084|17082.5|17082.5|17081|17084|17082.5|17082.5|17081|68
1614326000000|2021-02-26 07:53:20|17079.5|17078|17078.5|17077|17079.5|17078|17077.5|17076|80
1614326010000|2021-02-26 07:53:30|17078.1|17076.6|17078.5|17077|17079.5|17078|17078.1|17076.6|174
1614356710000|2021-02-26 16:25:10|17082.1|17080.6|17081.5|17080|17082.5|17081|17081|17079.5|84
1614326020000|2021-02-26 07:53:40|17079.5|17078|17077.5|17076|17079.5|17078|17077|17075|329
1614356720000|2021-02-26 16:25:20|17082|17080.5|17081.5|17080|17082|17080.5|17081|17079.5|101
1614326030000|2021-02-26 07:53:50|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|101
1614356730000|2021-02-26 16:25:30|17082|17080.5|17083|17081.5|17083|17081.5|17081|17079.5|154
1614326040000|2021-02-26 07:54:00|17075.1|17073.6|17074.5|17073|17076.5|17075|17074.5|17073|304
1614356740000|2021-02-26 16:25:40|17082.5|17081|17079|17077.5|17082.5|17081|17079|17077.5|373
1614326050000|2021-02-26 07:54:10|17074.1|17072|17075.5|17074|17075.5|17074|17074.1|17072|335
1614356750000|2021-02-26 16:25:50|17079.1|17077.6|17082|17080.5|17082|17080.5|17079|17077.5|159
1614326060000|2021-02-26 07:54:20|17074.5|17073|17074|17072.5|17074.5|17073|17073.5|17072|224
1614356760000|2021-02-26 16:26:00|17082.5|17080|17081.5|17080|17082.5|17080.6|17081.1|17079.6|79
1614326070000|2021-02-26 07:54:30|17073.5|17072|17073.5|17072|17074.5|17073|17071.5|17070|447
1614356770000|2021-02-26 16:26:10|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|5
1614326080000|2021-02-26 07:54:40|17074.5|17073|17073.5|17072|17075|17073.5|17073|17071.5|212
1614326090000|2021-02-26 07:54:50|17072.5|17071|17072.5|17071|17072.5|17071|17070.5|17069|372
1614326100000|2021-02-26 07:55:00|17073|17071.5|17069.5|17068|17073.5|17072|17069.5|17068|220
1614326110000|2021-02-26 07:55:10|17069.6|17068.1|17071.1|17069.6|17072|17070|17069.6|17068.1|265
1614356780000|2021-02-26 16:26:20|17081.5|17080|17081.1|17079.6|17081.5|17080|17080.5|17079|52
1614326120000|2021-02-26 07:55:20|17070.5|17069|17069|17067.5|17071.5|17070|17068.5|17067|325
1614326130000|2021-02-26 07:55:30|17069.5|17068|17072.5|17071|17073.5|17072|17069.5|17068|184
1614356790000|2021-02-26 16:26:30|17081|17079.5|17080.5|17078|17081|17079.5|17080|17078|110
1614326140000|2021-02-26 07:55:40|17072|17070.5|17074|17072.5|17074.5|17073|17071.5|17070|118
1614356800000|2021-02-26 16:26:40|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077|98
1614326150000|2021-02-26 07:55:50|17073.1|17071.6|17075|17072.5|17075|17073|17071.5|17070|276
1614326160000|2021-02-26 07:56:00|17074|17072|17074.1|17072.6|17074.5|17072.6|17073.5|17072|111
1614326170000|2021-02-26 07:56:10|17074.5|17073|17076.5|17075|17076.5|17075|17074.5|17073|312
1614356810000|2021-02-26 16:26:50|17078.5|17077|17076.1|17074.6|17079.1|17077.6|17076.1|17074.6|380
1614326180000|2021-02-26 07:56:20|17075.5|17074|17077.5|17076|17077.5|17076|17075.5|17074|217
1614326190000|2021-02-26 07:56:30|17077.6|17076.1|17082.1|17080.6|17082.1|17080.6|17077.6|17076.1|406
1614356820000|2021-02-26 16:27:00|17076|17074.5|17077|17075.5|17077|17075.5|17075.5|17074|159
1614326200000|2021-02-26 07:56:40|17082.5|17080|17076.1|17074.6|17082.5|17080|17076.1|17074.6|327
1614356830000|2021-02-26 16:27:10|17076.5|17075|17076.5|17075|17076.5|17075|17076.1|17074.6|125
1614326210000|2021-02-26 07:56:50|17076.5|17075|17077.1|17075.6|17077.5|17076|17075.5|17074|710
1614356840000|2021-02-26 16:27:20|17077.5|17076|17078.5|17077|17078.5|17077|17077.5|17076|281
1614326220000|2021-02-26 07:57:00|17076.1|17074.6|17079.1|17077.6|17079.5|17078|17076.1|17074.6|391
1614356850000|2021-02-26 16:27:30|17078|17076.5|17079|17077.5|17079.5|17078|17078|17076.5|56
1614326230000|2021-02-26 07:57:10|17080.5|17079|17079.5|17078|17081.5|17080|17079.1|17077.6|296
1614356860000|2021-02-26 16:27:40|17079.1|17077.6|17081|17079.5|17081|17079.5|17079.1|17077.6|49
1614326240000|2021-02-26 07:57:20|17080.5|17079|17078.5|17077|17080.5|17079|17078.5|17077|38
1614326250000|2021-02-26 07:57:30|17078.4|17076.9|17083.1|17081.6|17083.1|17081.6|17078.4|17076.6|574
1614326260000|2021-02-26 07:57:40|17084.1|17082.6|17082.1|17080.6|17084.1|17082.6|17081.5|17080|124
1614356870000|2021-02-26 16:27:50|17080.5|17079|17083.1|17081.6|17083.1|17081.6|17080.5|17079|151
1614326270000|2021-02-26 07:57:50|17082.5|17081|17080.5|17079|17082.5|17081|17078.5|17077|557
1614356880000|2021-02-26 16:28:00|17083|17081.5|17084|17082.5|17084.5|17083|17082.5|17081|268
1614326280000|2021-02-26 07:58:00|17080.1|17078.6|17082.5|17081|17083.5|17082|17080.1|17078.6|396
1614326290000|2021-02-26 07:58:10|17081.5|17080|17080.5|17079|17081.5|17080|17080.5|17079|45
1614356890000|2021-02-26 16:28:10|17084.1|17082.6|17086|17084.5|17086|17084.5|17084.1|17082.6|115
1614326300000|2021-02-26 07:58:20|17079.5|17078|17077.5|17076|17079.5|17078|17077.5|17076|114
1614356900000|2021-02-26 16:28:20|17085.1|17083.6|17087.1|17085.6|17087.5|17086|17085.1|17083.6|332
1614326310000|2021-02-26 07:58:30|17078.1|17076.6|17075.5|17074|17078.5|17077|17075.5|17074|145
1614356910000|2021-02-26 16:28:30|17087.5|17086|17088.5|17087|17089.5|17088|17087.1|17085.6|85
1614326320000|2021-02-26 07:58:40|17074.5|17073|17076.5|17075|17076.5|17075|17074|17072.5|309
1614356920000|2021-02-26 16:28:40|17088.1|17086.6|17087.5|17086|17089|17087.5|17087.5|17086|115
1614326330000|2021-02-26 07:58:50|17077.1|17075.6|17076.5|17075|17078.1|17076.6|17076.5|17075|179
1614326340000|2021-02-26 07:59:00|17078.5|17077|17075.5|17074|17078.5|17077|17075.5|17074|111
1614356930000|2021-02-26 16:28:50|17088|17086.5|17086.1|17084.6|17088|17086.5|17085.1|17083.6|98
1614326350000|2021-02-26 07:59:10|17074.5|17073|17072.5|17071|17074.5|17073|17072.5|17071|52
1614356940000|2021-02-26 16:29:00|17086|17084.5|17085.5|17084|17086.5|17084.6|17085.5|17084|134
1614326360000|2021-02-26 07:59:20|17072.6|17071.1|17072.1|17070.6|17073.1|17071.6|17071.5|17069.6|211
1614326370000|2021-02-26 07:59:30|17071.5|17070|17070.5|17069|17071.5|17070|17069.5|17067.6|194
1614356950000|2021-02-26 16:29:10|17085.1|17083.6|17084|17082.5|17085.1|17083.6|17084|17082|64
1614326380000|2021-02-26 07:59:40|17070.1|17068.6|17070.5|17069|17070.5|17069|17069.5|17067.6|175
1614326390000|2021-02-26 07:59:50|17071.5|17070|17069.6|17068.1|17072|17070|17069.4|17067.9|367
1614356960000|2021-02-26 16:29:20|17082.5|17081|17081|17079.5|17082.5|17081|17081|17079.5|224
1614356970000|2021-02-26 16:29:30|17081.1|17079.6|17082.1|17080.6|17082.5|17081|17081.1|17079.6|124
1614326400000|2021-02-26 08:00:00|17070.5|17069|17064.5|17062|17072.5|17071|17062.5|17061|566
1614356980000|2021-02-26 16:29:40|17083|17081.5|17084.1|17082.6|17084.5|17083|17083|17081|159
1614326410000|2021-02-26 08:00:10|17064.4|17062.9|17063.5|17062|17069.5|17068|17063.5|17062|352
1614326420000|2021-02-26 08:00:20|17064|17061.5|17065.1|17063.6|17067.5|17066|17062|17060.5|401
1614356990000|2021-02-26 16:29:50|17084|17082.5|17083.5|17082|17084|17082.5|17082.1|17080.6|207
1614326430000|2021-02-26 08:00:30|17064.5|17063|17067.5|17066|17068.1|17066.6|17064.5|17063|407
1614357000000|2021-02-26 16:30:00|17084|17082.5|17086.1|17084.6|17087.5|17086|17084|17082.5|594
1614326440000|2021-02-26 08:00:40|17067.1|17065.6|17067.5|17066|17067.5|17066|17063.5|17062|548
1614326450000|2021-02-26 08:00:50|17066.5|17065|17061.1|17059.6|17066.5|17065|17061.1|17059.6|510
1614326460000|2021-02-26 08:01:00|17062.1|17060.6|17066|17064.5|17066|17064.5|17062.1|17060.6|501
1614357010000|2021-02-26 16:30:10|17085.6|17084.1|17083.5|17082|17085.6|17084.1|17083.1|17081.6|215
1614326470000|2021-02-26 08:01:10|17066.5|17065|17068.5|17067|17069.5|17068|17066.5|17065|166
1614326480000|2021-02-26 08:01:20|17069.1|17067.6|17069.1|17067.6|17069.5|17068|17068.5|17067|109
1614326490000|2021-02-26 08:01:30|17069.5|17068|17070.5|17069|17072|17070|17068.5|17067|416
1614357020000|2021-02-26 16:30:20|17083.1|17081.6|17081|17079.5|17083.1|17081.6|17080.5|17079|2145
1614326500000|2021-02-26 08:01:40|17070.1|17068.6|17067.5|17066|17070.1|17068.6|17067.5|17066|131
1614357030000|2021-02-26 16:30:30|17080.1|17078.6|17080|17078.5|17081.5|17080|17080|17078.5|34
1614326510000|2021-02-26 08:01:50|17066.5|17065|17066.5|17065|17066.5|17065|17063.5|17062|275
1614326520000|2021-02-26 08:02:00|17067.1|17065.6|17068.5|17067|17068.5|17067|17066.5|17065|404
1614357040000|2021-02-26 16:30:40|17081|17079.5|17080.9|17079.4|17081.5|17080|17080.5|17079|118
1614326530000|2021-02-26 08:02:10|17069.5|17068|17065.5|17064|17069.5|17068|17064.1|17062.6|309
1614357050000|2021-02-26 16:30:50|17081.5|17080|17082.5|17081|17082.9|17081|17081.1|17079.6|182
1614326540000|2021-02-26 08:02:20|17064.5|17063|17063.5|17062|17065.1|17063.6|17060.5|17059|334
1614357060000|2021-02-26 16:31:00|17081.9|17080.4|17081.5|17080|17081.9|17080.4|17081.1|17079|127
1614326550000|2021-02-26 08:02:30|17064.1|17062.6|17064|17062.5|17066.5|17065|17063.5|17061.6|473
1614357070000|2021-02-26 16:31:10|17081.1|17079.6|17081.1|17079.6|17081.5|17080|17081.1|17079.6|52
1614326560000|2021-02-26 08:02:40|17063.5|17062|17064.5|17063|17066.5|17065|17063.5|17062|278
1614326570000|2021-02-26 08:02:50|17064.1|17062.6|17062.5|17061|17065.5|17064|17062.1|17060.6|235
1614357080000|2021-02-26 16:31:20|17081.5|17080|17082.5|17081|17082.9|17081.4|17081.5|17080|15
1614326580000|2021-02-26 08:03:00|17063.5|17062|17066.5|17065|17066.5|17065|17063.1|17061.6|268
1614326590000|2021-02-26 08:03:10|17066.1|17064.6|17071.5|17070|17072.5|17071|17066.1|17064.6|585
1614357090000|2021-02-26 16:31:30|17082.9|17081.4|17081.5|17080|17082.9|17081.4|17081.5|17080|96
1614326600000|2021-02-26 08:03:20|17072|17070.5|17068.5|17067|17072|17070.5|17067.5|17066|504
1614357100000|2021-02-26 16:31:40|17080.9|17079.4|17079.9|17078.4|17081.5|17080|17079.5|17078|35
1614326610000|2021-02-26 08:03:30|17069.5|17068|17068.5|17067|17069.5|17068|17067.5|17066|274
1614357110000|2021-02-26 16:31:50|17079.5|17078|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|54
1614326620000|2021-02-26 08:03:40|17069.5|17068|17070.5|17069|17070.5|17069|17068.5|17067|176
1614357120000|2021-02-26 16:32:00|17078.5|17077|17077.5|17076|17078.5|17077|17077.1|17075.6|508
1614326630000|2021-02-26 08:03:50|17070.1|17068.6|17069|17067.5|17070.5|17069|17067.5|17066|153
1614357130000|2021-02-26 16:32:10|17078.9|17077.4|17080.5|17079|17080.5|17079|17078.9|17077.4|44
1614326640000|2021-02-26 08:04:00|17069.5|17068|17069.5|17068|17070.5|17069|17069.1|17067.6|173
1614357140000|2021-02-26 16:32:20|17080.9|17079.4|17079.5|17078|17080.9|17079.4|17079|17077.5|114
1614326650000|2021-02-26 08:04:10|17070.5|17069|17071.5|17070|17074.5|17073|17070|17068.5|432
1614357150000|2021-02-26 16:32:30|17079|17077.5|17078.5|17077|17080.9|17079.4|17078.5|17077|171
1614326660000|2021-02-26 08:04:20|17070.5|17069|17067.1|17065.6|17072|17070.5|17067.1|17065.6|609
1614357160000|2021-02-26 16:32:40|17078.9|17077.4|17076|17074.5|17078.9|17077.4|17076|17074.5|56
1614326670000|2021-02-26 08:04:30|17067.5|17066|17069.5|17068|17069.5|17068|17065.5|17064|259
1614357170000|2021-02-26 16:32:50|17076.5|17075|17077|17075.5|17077|17075.5|17076|17074.5|35
1614326680000|2021-02-26 08:04:40|17069.1|17067.6|17071.5|17070|17074|17072.5|17068.5|17067|660
1614357180000|2021-02-26 16:33:00|17077.5|17076|17077.5|17076|17078.5|17077|17077.5|17076|54
1614326690000|2021-02-26 08:04:50|17070.5|17069|17066.1|17064.6|17071.5|17070|17066.1|17064.6|192
1614357190000|2021-02-26 16:33:10|17077.9|17076.4|17078.5|17077|17078.9|17077.4|17077.9|17076.4|103
1614326700000|2021-02-26 08:05:00|17066.5|17065|17067.5|17066|17067.5|17066|17063.6|17062.1|572
1614326710000|2021-02-26 08:05:10|17067.1|17065.6|17066.5|17065|17067.5|17066|17065.5|17064|132
1614357200000|2021-02-26 16:33:20|17078|17076.5|17077.5|17075|17078.5|17077|17076.9|17075|242
1614326720000|2021-02-26 08:05:20|17065.5|17064|17061.5|17060|17065.5|17064|17061.5|17060|122
1614357210000|2021-02-26 16:33:30|17076.9|17075.4|17076.5|17075|17078.5|17077|17076.5|17075|232
1614326730000|2021-02-26 08:05:30|17060.5|17059|17062|17059.5|17062.5|17061|17060.5|17059|272
1614326740000|2021-02-26 08:05:40|17061.1|17059.6|17059.1|17057.6|17061.5|17060|17059.1|17057.6|37
1614357220000|2021-02-26 16:33:40|17076.9|17075.4|17077.5|17076|17077.9|17076.4|17076.9|17075.4|24
1614326750000|2021-02-26 08:05:50|17059.5|17057|17056.5|17055|17059.5|17058|17056.5|17055|247
1614357230000|2021-02-26 16:33:50|17076.9|17075|17076.9|17075.4|17077.5|17076|17076.5|17075|90
1614326760000|2021-02-26 08:06:00|17057|17054.5|17052.5|17051|17057|17054.5|17052.5|17051|212
1614326770000|2021-02-26 08:06:10|17052|17050.5|17058.5|17057|17058.5|17057|17052|17050.5|451
1614357240000|2021-02-26 16:34:00|17077|17075.5|17076.5|17075|17077.5|17075.5|17076.5|17075|51
1614326780000|2021-02-26 08:06:20|17059|17057.5|17059.1|17057.6|17060|17058.5|17058.5|17057|278
1614357250000|2021-02-26 16:34:10|17076|17074.5|17076.9|17075.4|17077.5|17075.5|17076|17074.5|110
1614326790000|2021-02-26 08:06:30|17061|17059.5|17059.5|17058|17062.5|17061|17059.5|17058|359
1614326800000|2021-02-26 08:06:40|17059|17057.5|17057.5|17056|17060|17058|17057.1|17055.6|170
1614357260000|2021-02-26 16:34:20|17077.5|17076|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|210
1614326810000|2021-02-26 08:06:50|17058|17056.5|17056.5|17055|17059|17057|17056.5|17055|120
1614357270000|2021-02-26 16:34:30|17076.5|17075|17078|17076.5|17078.5|17076.5|17076|17074.5|134
1614326820000|2021-02-26 08:07:00|17057|17055.5|17054.5|17053|17057|17055.5|17054.5|17053|181
1614357280000|2021-02-26 16:34:40|17078.9|17077.4|17077.5|17076|17078.9|17077.4|17077.5|17076|30
1614326830000|2021-02-26 08:07:10|17055|17053.5|17059.5|17058|17060.5|17059|17055|17053.5|293
1614357290000|2021-02-26 16:34:50|17077.9|17076.4|17076.5|17075|17077.9|17076.4|17075.9|17074|167
1614326840000|2021-02-26 08:07:20|17059.1|17057.6|17063|17061.5|17063|17061.5|17059|17057.5|164
1614357300000|2021-02-26 16:35:00|17076.9|17075.4|17074.5|17073|17076.9|17075.4|17074.5|17073|90
1614326850000|2021-02-26 08:07:30|17062.5|17061|17062|17060.5|17063.5|17062|17061|17059|170
1614357310000|2021-02-26 16:35:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|157
1614326860000|2021-02-26 08:07:40|17061.5|17060|17061|17059.5|17062.5|17061|17060.5|17059|489
1614326870000|2021-02-26 08:07:50|17061.1|17059.6|17062.1|17060.6|17062.5|17061|17059.5|17058|351
1614357320000|2021-02-26 16:35:20|||||||||27
1614326880000|2021-02-26 08:08:00|17061.5|17060|17066.5|17065|17066.5|17065|17060.5|17059|381
1614357330000|2021-02-26 16:35:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|123
1614326890000|2021-02-26 08:08:10|17067.1|17065.6|17067|17065.5|17068|17066.5|17066.5|17065|124
1614357340000|2021-02-26 16:35:40|17074.5|17073|17073.9|17072.4|17074.9|17073.4|17073.5|17072|83
1614326900000|2021-02-26 08:08:20|17066.5|17065|17064.5|17063|17068|17066.5|17064.5|17063|259
1614357350000|2021-02-26 16:35:50|17073|17071.5|17072.9|17071.4|17073|17071.5|17072.9|17071.4|546
1614326910000|2021-02-26 08:08:30|17065.5|17064|17070|17068.5|17070|17068.5|17065.4|17063.9|360
1614357360000|2021-02-26 16:36:00|17072.5|17071|17070.5|17069|17072.9|17071.4|17070.5|17069|77
1614326920000|2021-02-26 08:08:40|17069.5|17068|17070.5|17069|17073.5|17072|17069|17067.5|808
1614326930000|2021-02-26 08:08:50|17069.5|17068|17069.5|17068|17070|17068|17067.5|17066|417
1614326940000|2021-02-26 08:09:00|17070|17068.5|17067.5|17066|17070|17068.5|17066.5|17065|639
1614326950000|2021-02-26 08:09:10|17068.1|17066.6|17067.5|17066|17069|17067|17067.5|17066|20
1614326960000|2021-02-26 08:09:20|17067|17065.5|17066|17064.5|17067|17065.5|17064.5|17063|306
1614326970000|2021-02-26 08:09:30|17065.5|17064|17065.1|17063.6|17065.5|17064|17063.5|17062|425
1614326980000|2021-02-26 08:09:40|17065.5|17064|17062.5|17061|17065.5|17064|17062.5|17061|242
1614326990000|2021-02-26 08:09:50|17063.5|17062|17065.5|17064|17066|17064.5|17063.1|17061.6|130
1614327000000|2021-02-26 08:10:00|17065.1|17063.6|17064.5|17063|17065.5|17064|17063.5|17062|29
1614327010000|2021-02-26 08:10:10|17064.1|17062.6|17062.5|17061|17064.5|17063|17062.5|17061|106
1614327020000|2021-02-26 08:10:20|17061.5|17060|17062.5|17061|17062.5|17061|17061.5|17060|131
1614327030000|2021-02-26 08:10:30|17063|17061.5|17064|17062.5|17064.5|17063|17063|17061.5|44
1614327040000|2021-02-26 08:10:40|17064.1|17062.6|17066.5|17065|17066.5|17065|17063.9|17062.4|115
1614327050000|2021-02-26 08:10:50|17066.1|17064.6|17066.5|17065|17066.5|17065|17064.9|17063|146
1614357370000|2021-02-26 16:36:10|17070.9|17069.4|17070.9|17069.4|17071.9|17070.4|17070|17068.5|719
1614327060000|2021-02-26 08:11:00|17066.1|17064.6|17064.5|17063|17066.5|17065|17064.5|17063|136
1614357380000|2021-02-26 16:36:20|17070.5|17069|17069.5|17068|17070.5|17069|17069|17067.5|131
1614327070000|2021-02-26 08:11:10|17063.9|17062.4|17065.9|17064.4|17066.5|17065|17063.9|17062.4|109
1614357390000|2021-02-26 16:36:30|17069|17067.5|17071.5|17069|17071.5|17070|17069|17067.5|540
1614327080000|2021-02-26 08:11:20|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|151
1614357400000|2021-02-26 16:36:40|17071|17069.5|17072|17070.5|17072.5|17071|17070.9|17069|255
1614327090000|2021-02-26 08:11:30|17065.1|17063.6|17064.9|17063.4|17065.5|17064|17064.5|17063|109
1614327100000|2021-02-26 08:11:40|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|97
1614357410000|2021-02-26 16:36:50|17072.5|17071|17071.5|17070|17072.9|17071.4|17071.5|17070|207
1614327110000|2021-02-26 08:11:50|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17061|135
1614357420000|2021-02-26 16:37:00|17070.9|17069.4|17072.5|17071|17072.9|17071.4|17070.9|17069.4|178
1614327120000|2021-02-26 08:12:00|17064.1|17062.6|17065.5|17064|17066.1|17064|17063.5|17062|196
1614357430000|2021-02-26 16:37:10|17071.9|17070.4|17071.9|17070.4|17072.5|17071|17071.9|17070.4|191
1614327130000|2021-02-26 08:12:10|17066.1|17064.6|17068.9|17067.4|17068.9|17067.4|17065.9|17064.4|321
1614357440000|2021-02-26 16:37:20|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|61
1614327140000|2021-02-26 08:12:20|17070.1|17068.6|17075.5|17074|17075.9|17074.4|17070.1|17068.6|276
1614357450000|2021-02-26 16:37:30|17072.9|17071.4|17071.5|17070|17072.9|17071.4|17071.5|17070|329
1614327150000|2021-02-26 08:12:30|17074.9|17073.4|17072.5|17071|17075.5|17074|17072.5|17071|232
1614327160000|2021-02-26 08:12:40|17071.9|17070|17071.5|17070|17072.5|17071|17071.5|17070|110
1614327170000|2021-02-26 08:12:50|17072.9|17071.4|17075.5|17074|17075.5|17074|17072.1|17070.6|303
1614357460000|2021-02-26 16:37:40|17071|17069.5|17070.5|17069|17071|17069.5|17070|17068.5|112
1614327180000|2021-02-26 08:13:00|17074.9|17073.4|17074.9|17073.4|17077.1|17075.4|17074.5|17073|287
1614357470000|2021-02-26 16:37:50|17070.9|17069.4|17071|17069.5|17071|17069.5|17070.9|17069.4|41
1614327190000|2021-02-26 08:13:10|17075.5|17074|17073.5|17072|17076.5|17075|17073.5|17072|295
1614357480000|2021-02-26 16:38:00|17071.9|17070.4|17070.5|17069|17071.9|17070.4|17069.9|17068.4|208
1614327200000|2021-02-26 08:13:20|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|192
1614357490000|2021-02-26 16:38:10|17071|17069.5|17071.5|17070|17071.9|17070.4|17070.5|17069|195
1614327210000|2021-02-26 08:13:30|17074.5|17073|17076.9|17075.4|17077.5|17076|17073.9|17072.4|278
1614357500000|2021-02-26 16:38:20|17072|17070.5|17071.5|17070|17072.5|17071|17071.5|17070|64
1614327220000|2021-02-26 08:13:40|17077.5|17076|17077.9|17076.4|17077.9|17076.4|17075.5|17074|361
1614327230000|2021-02-26 08:13:50|17077.5|17076|17077.5|17076|17078.5|17076.6|17077.5|17076|217
1614327240000|2021-02-26 08:14:00|17076.9|17075.4|17076.5|17075|17076.9|17075.4|17074.9|17073.4|291
1614327250000|2021-02-26 08:14:10|17076|17074.5|17074.5|17073|17076.5|17075|17073.9|17072.4|144
1614327260000|2021-02-26 08:14:20|17075|17073.5|17075|17073.5|17075.5|17073.5|17074.9|17073|176
1614357510000|2021-02-26 16:38:30|17071.9|17070.4|17071.5|17070|17071.9|17070.4|17071.5|17070|19
1614327270000|2021-02-26 08:14:30|17075.5|17073|17073.5|17072|17075.5|17073|17073.5|17072|92
1614357520000|2021-02-26 16:38:40|17071.9|17070.4|17072|17070.5|17072|17070.5|17071.9|17070.4|115
1614327280000|2021-02-26 08:14:40|17072.5|17071|17071|17069.5|17072.5|17071|17070.5|17069|206
1614357530000|2021-02-26 16:38:50|17072.9|17071.4|17071.5|17070|17072.9|17071.4|17071.5|17070|200
1614327290000|2021-02-26 08:14:50|17072.5|17071|17073.5|17071|17073.5|17072|17072.5|17071|259
1614357540000|2021-02-26 16:39:00|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069|138
1614327300000|2021-02-26 08:15:00|17072.5|17071.4|17074.5|17073|17074.5|17073|17072.5|17071|253
1614357550000|2021-02-26 16:39:10|17071.5|17070|17069.5|17068|17071.5|17070|17069.5|17068|79
1614327310000|2021-02-26 08:15:10|17073.5|17072|17071.5|17070|17074.5|17073|17071.5|17070|234
1614327320000|2021-02-26 08:15:20|17071|17069.5|17070|17068.5|17071|17069.5|17069.9|17068.4|660
1614327330000|2021-02-26 08:15:30|17069.9|17068.4|17065.5|17064|17070.5|17068.4|17065.5|17064|142
1614357560000|2021-02-26 16:39:20|17069.9|17068.4|17071|17069.5|17071|17069.5|17069.9|17068.4|86
1614327340000|2021-02-26 08:15:40|17067.9|17066.4|17068.5|17067|17068.5|17067|17067.5|17066|290
1614357570000|2021-02-26 16:39:30|17070.5|17069|17071.9|17070.4|17071.9|17070.4|17070|17068.5|212
1614327350000|2021-02-26 08:15:50|17069.5|17068|17069.9|17068.4|17070.5|17069|17069.5|17068|108
1614357580000|2021-02-26 16:39:40|17071.5|17070|17073|17071.5|17073.5|17071.5|17071.5|17070|354
1614327360000|2021-02-26 08:16:00|17069.5|17068|17068.5|17067|17069.9|17068.4|17068.5|17066.5|263
1614357590000|2021-02-26 16:39:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073|17071.5|1429
1614327370000|2021-02-26 08:16:10|17067.5|17066|17067.5|17066|17068.9|17067.4|17066.5|17065|195
1614327380000|2021-02-26 08:16:20|17068|17066.5|17069.5|17068|17070.5|17069|17067.9|17066|247
1614357600000|2021-02-26 16:40:00|17073.5|17072|17072|17070.5|17073.9|17072.4|17071.5|17070|165
1614327390000|2021-02-26 08:16:30|17070|17068.5|17069.5|17068|17070.5|17069|17069.5|17068|588
1614357610000|2021-02-26 16:40:10|17072.5|17071|17070.5|17069|17072.5|17071|17069.5|17068|261
1614327400000|2021-02-26 08:16:40|17068.5|17067|17069.5|17068|17069.9|17068|17067.5|17066|173
1614357620000|2021-02-26 16:40:20|17070|17068.5|17069.5|17068|17070.9|17069.4|17069.5|17068|183
1614327410000|2021-02-26 08:16:50|17069.9|17067.4|17069.5|17068|17069.9|17068|17069|17067.4|38
1614357630000|2021-02-26 16:40:30|17070|17067.5|17070|17068.5|17070.5|17068.5|17069.5|17067.5|146
1614327420000|2021-02-26 08:17:00|17070.5|17069|17073.5|17072|17073.5|17072|17070.5|17069|375
1614357640000|2021-02-26 16:40:40|||||||||1
1614327430000|2021-02-26 08:17:10|17072.5|17071|17073.5|17072|17073.5|17072|17071.9|17070.4|317
1614327440000|2021-02-26 08:17:20|17073.9|17072.4|17069.9|17068.4|17074.5|17073|17069.9|17068.4|1240
1614357650000|2021-02-26 16:40:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|104
1614327450000|2021-02-26 08:17:30|17070.9|17068|17070.5|17069|17070.9|17069|17069.5|17068|234
1614327460000|2021-02-26 08:17:40|17070.9|17069.4|17067.9|17066.4|17072.5|17070.5|17067.9|17066.4|321
1614357660000|2021-02-26 16:41:00|17068.9|17067.4|17071.5|17070|17071.5|17070|17068.5|17067|222
1614327470000|2021-02-26 08:17:50|17067.5|17066|17068.9|17067.4|17068.9|17067.4|17066.9|17065.4|54
1614327480000|2021-02-26 08:18:00|17068.5|17067|17067.5|17066|17068.5|17067|17066.9|17065.4|152
1614327490000|2021-02-26 08:18:10|17068.5|17067|17068.5|17067|17068.9|17067.4|17067|17065.5|236
1614357670000|2021-02-26 16:41:10|17071.9|17070.4|17070.5|17069|17071.9|17070.4|17070.5|17069|37
1614327500000|2021-02-26 08:18:20|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|48
1614327510000|2021-02-26 08:18:30|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|195
1614357680000|2021-02-26 16:41:20|17071|17069.5|17070.5|17069|17071|17069.5|17070.5|17069|94
1614327520000|2021-02-26 08:18:40|17069.5|17068|17068.5|17067|17069.5|17068|17067.9|17066.4|139
1614327530000|2021-02-26 08:18:50|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|208
1614327540000|2021-02-26 08:19:00|17070|17068.5|17069.9|17068.4|17070|17068.5|17068.5|17067|247
1614357690000|2021-02-26 16:41:30|17071|17069.5|17071.5|17069|17071.5|17069.5|17070.5|17069|36
1614327550000|2021-02-26 08:19:10|17069.5|17068|17063.9|17062.4|17069.9|17068.4|17063.9|17062.4|446
1614357700000|2021-02-26 16:41:40|17070.5|17069.4|17071.5|17070|17071.5|17070|17070.5|17069.4|33
1614327560000|2021-02-26 08:19:20|17062.9|17061.4|17062.5|17061|17063.9|17062.4|17061|17059.5|192
1614357710000|2021-02-26 16:41:50|17072.5|17070.5|17072.5|17071|17072.5|17071|17071.5|17070|72
1614327570000|2021-02-26 08:19:30|17063|17061.5|17062.5|17061|17063.9|17062.4|17061.5|17060|214
1614327580000|2021-02-26 08:19:40|17061.5|17060|17060.9|17059.4|17061.9|17060.4|17060.5|17059|161
1614357720000|2021-02-26 16:42:00|17072.9|17071.4|17073|17071.5|17073.5|17071.5|17071.7|17070|253
1614327590000|2021-02-26 08:19:50|17061|17059.5|17058.5|17057|17061|17059.5|17058.5|17057|382
1614357730000|2021-02-26 16:42:10|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|38
1614357740000|2021-02-26 16:42:20|17075.5|17074|17074.5|17073|17075.5|17074|17074.5|17073|62
1614327600000|2021-02-26 08:20:00|17060.5|17059|17063|17061.5|17063.5|17062|17060.5|17059|342
1614357750000|2021-02-26 16:42:30|17075|17073.5|17074|17072.5|17075.5|17073.5|17074|17072.5|93
1614327610000|2021-02-26 08:20:10|17063.5|17062|17062|17060.5|17063.9|17062.4|17062|17060.5|183
1614327620000|2021-02-26 08:20:20|17062.5|17061|17065.5|17063|17065.5|17064|17062|17060|264
1614357760000|2021-02-26 16:42:40|17073.5|17072|17074|17072.5|17074|17072.5|17073|17071.5|44
1614327630000|2021-02-26 08:20:30|17065|17063.5|17065.9|17064.4|17066.5|17065|17064.5|17063|135
1614357770000|2021-02-26 16:42:50|17074.5|17073|17075|17073.5|17076.5|17074.4|17074.5|17073|95
1614327640000|2021-02-26 08:20:40|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|217
1614327650000|2021-02-26 08:20:50|17067|17065.5|17066.9|17065.4|17067.9|17066.4|17066.9|17065.4|31
1614357780000|2021-02-26 16:43:00|17074.9|17073.4|17074|17072.5|17074.9|17073.4|17074|17072.5|88
1614327660000|2021-02-26 08:21:00|17067.5|17065|17068.5|17067|17068.9|17067.4|17066.9|17065|111
1614357790000|2021-02-26 16:43:10|17074.5|17073|17075|17073.5|17075|17073.5|17074.5|17073|101
1614327670000|2021-02-26 08:21:10|17069|17067.5|17071|17068.5|17071.5|17069.5|17069|17067.5|333
1614357800000|2021-02-26 16:43:20|17074.9|17073.4|17075.5|17074|17075.5|17074|17074.9|17073.4|49
1614327680000|2021-02-26 08:21:20|17071.5|17069|17071.5|17070|17072.5|17071|17071|17069|48
1614357810000|2021-02-26 16:43:30|17075|17073.5|17075.5|17074|17075.5|17074|17075|17073.5|19
1614327690000|2021-02-26 08:21:30|17070.5|17069|17069.5|17067|17071.5|17069|17068.5|17067|234
1614357820000|2021-02-26 16:43:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|0
1614327700000|2021-02-26 08:21:40|17069|17067.5|17068.5|17067|17069.5|17068|17068.5|17067|46
1614357830000|2021-02-26 16:43:50|17075.5|17074|17076|17074.5|17076|17074.5|17075.5|17074|119
1614327710000|2021-02-26 08:21:50|17068.9|17067.4|17070|17068.5|17070.5|17069|17067.5|17066|130
1614327720000|2021-02-26 08:22:00|17070.5|17069|17069.5|17068|17072.5|17071|17069.5|17068|151
1614357840000|2021-02-26 16:44:00|17075.9|17074.4|17075.9|17074.4|17076.5|17074.5|17075.5|17073.5|38
1614327730000|2021-02-26 08:22:10|17069|17067.5|17071|17069.5|17071.5|17070|17069|17067.5|194
1614327740000|2021-02-26 08:22:20|17071.5|17070|17072.5|17071|17073|17071.5|17071.5|17070|127
1614357850000|2021-02-26 16:44:10|17076|17074.5|17075.5|17074|17076.5|17074.5|17074.5|17073|74
1614327750000|2021-02-26 08:22:30|17072|17070.5|17072.5|17071|17073.5|17072|17072|17070.5|143
1614357860000|2021-02-26 16:44:20|||||||||7
1614327760000|2021-02-26 08:22:40|17072.9|17071.4|17073.5|17072|17073.5|17072|17072.5|17071|59
1614357870000|2021-02-26 16:44:30|||||||||2
1614327770000|2021-02-26 08:22:50|17074.5|17073|17072.9|17071.4|17074.5|17073|17072|17070.5|74
1614327780000|2021-02-26 08:23:00|17072.5|17071|17072.9|17071.4|17073.5|17072|17072.5|17071|288
1614357880000|2021-02-26 16:44:40|17076|17074.5|17077.5|17076|17077.5|17076|17076|17074.5|92
1614327790000|2021-02-26 08:23:10|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|109
1614327800000|2021-02-26 08:23:20|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.5|17070|15
1614357890000|2021-02-26 16:44:50|17076.9|17075.4|17077|17075.5|17077|17075.5|17076.5|17075|80
1614327810000|2021-02-26 08:23:30|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|31
1614357900000|2021-02-26 16:45:00|17076.9|17075.4|17075|17073.5|17076.9|17075.4|17075|17073.5|173
1614327820000|2021-02-26 08:23:40|17073.5|17072|17071.5|17070|17073.5|17072|17071.5|17070|133
1614357910000|2021-02-26 16:45:10|17075.5|17074|17075.9|17074.4|17075.9|17074.4|17075.5|17074|2
1614327830000|2021-02-26 08:23:50|17071.9|17070.4|17069.5|17068|17071.9|17070.4|17069|17067.5|79
1614357920000|2021-02-26 16:45:20|17075|17073.5|17075.5|17074|17075.5|17074|17075|17073.5|7
1614327840000|2021-02-26 08:24:00|17069.9|17068.4|17069.5|17068|17069.9|17068.4|17068.9|17067|165
1614357930000|2021-02-26 16:45:30|17076|17074.5|17076|17074.5|17076|17074.5|17075.6|17074.1|45
1614327850000|2021-02-26 08:24:10|17068.5|17067|17068.5|17067|17069.9|17068|17068.5|17067|154
1614357940000|2021-02-26 16:45:40|17076.5|17075|17077|17075.5|17077|17075.5|17076.5|17075|7
1614327860000|2021-02-26 08:24:20|17069.5|17068|17068|17066.5|17070|17068.5|17068|17066.5|101
1614357950000|2021-02-26 16:45:50|17077.9|17076.4|17078.5|17077|17078.5|17077|17077.9|17076.4|26
1614327870000|2021-02-26 08:24:30|17067.5|17066|17064.5|17062|17067.5|17066|17063.5|17062|127
1614357960000|2021-02-26 16:46:00|17079.4|17077.9|17078.5|17077|17079.5|17078|17078.5|17077|183
1614327880000|2021-02-26 08:24:40|17063.5|17062.4|17065.5|17064|17065.5|17064|17063.5|17062.4|88
1614357970000|2021-02-26 16:46:10|||||||||13
1614327890000|2021-02-26 08:24:50|17065.9|17064.4|17065.5|17064|17065.9|17064.4|17065|17063|47
1614357980000|2021-02-26 16:46:20|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|4
1614327900000|2021-02-26 08:25:00|17066|17064.5|17069.5|17068|17069.5|17068|17065.9|17064.4|113
1614357990000|2021-02-26 16:46:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.4|17077.9|55
1614327910000|2021-02-26 08:25:10|17069|17067.5|17069.9|17068.4|17070|17068.5|17069|17067.5|54
1614358000000|2021-02-26 16:46:40|17080.5|17078.4|17078.9|17077.4|17080.5|17078.4|17078.9|17077.4|28
1614327920000|2021-02-26 08:25:20|17070|17068.5|17071.5|17070|17071.9|17070.4|17070|17068.5|226
1614327930000|2021-02-26 08:25:30|17071|17069.5|17071.5|17070|17072|17070|17071|17069.5|112
1614327940000|2021-02-26 08:25:40|17071|17069.5|17071|17069.5|17071|17069.5|17070|17068.5|80
1614327950000|2021-02-26 08:25:50|17070.5|17069|17071.5|17070|17071.5|17070|17070|17068.5|174
1614358010000|2021-02-26 16:46:50|17078.5|17077|17076.9|17075.4|17078.9|17077|17076.5|17075|70
1614327960000|2021-02-26 08:26:00|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|21
1614358020000|2021-02-26 16:47:00|17077|17075.5|17076.9|17075.4|17077.5|17076|17076.5|17075|41
1614327970000|2021-02-26 08:26:10|17072.9|17071.4|17074.5|17073|17074.5|17073|17072.5|17071|84
1614327980000|2021-02-26 08:26:20|17074|17072.5|17075|17073.5|17077|17075.4|17074|17072.5|264
1614358030000|2021-02-26 16:47:10|17077|17075.5|17078.5|17077|17078.5|17077|17077|17075.5|61
1614327990000|2021-02-26 08:26:30|17074.5|17073|17076.5|17075|17076.5|17075|17074.5|17073|84
1614358040000|2021-02-26 16:47:20|||||||||42
1614328000000|2021-02-26 08:26:40|17076|17074.5|17075.9|17074.4|17076.5|17075|17075.9|17074.4|89
1614358050000|2021-02-26 16:47:30|||||||||108
1614328010000|2021-02-26 08:26:50|17075.5|17074|17075.5|17074|17075.9|17074.4|17075.5|17074|59
1614328020000|2021-02-26 08:27:00|17075|17073.5|17076|17074.5|17076|17074.5|17074.5|17073|184
1614358060000|2021-02-26 16:47:40|17077.9|17076.4|17079.5|17078|17079.5|17078|17076.9|17075.4|130
1614328030000|2021-02-26 08:27:10|17076.5|17075|17077|17075.5|17077|17075.5|17076.5|17075|88
1614358070000|2021-02-26 16:47:50|17079|17077.5|17078.5|17077|17079.5|17078|17078.5|17077|68
1614328040000|2021-02-26 08:27:20|17076.5|17075|17074.5|17073|17076.9|17075.4|17074.5|17073|404
1614358080000|2021-02-26 16:48:00|17079.5|17078|17079.5|17078|17079.5|17078|17078.9|17077.4|110
1614328050000|2021-02-26 08:27:30|17076.5|17075|17078|17076.5|17078.5|17077|17076|17074.5|347
1614328060000|2021-02-26 08:27:40|17077.5|17076|17075.5|17074|17078.5|17076.5|17075.5|17074|213
1614358090000|2021-02-26 16:48:10|17079|17077.5|17079|17077.5|17079.5|17078|17078.5|17077|61
1614328070000|2021-02-26 08:27:50|17074.5|17073|17074.5|17073|17075.9|17074.4|17073.9|17072.4|323
1614328080000|2021-02-26 08:28:00|17073.9|17072.4|17074.5|17073|17076.5|17075|17073.9|17072.4|755
1614358100000|2021-02-26 16:48:20|17078.9|17077.4|17081.9|17080.4|17081.9|17080.4|17078.5|17077|117
1614328090000|2021-02-26 08:28:10|17075|17073.5|17076.5|17075|17077.5|17076|17075|17073.5|342
1614328100000|2021-02-26 08:28:20|17076|17074.5|17076.5|17075|17076.5|17075|17076|17074.5|15
1614328110000|2021-02-26 08:28:30|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.5|17075|65
1614358110000|2021-02-26 16:48:30|17082.4|17080.9|17082.9|17081.4|17083.5|17082|17081.9|17080.4|170
1614328120000|2021-02-26 08:28:40|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|46
1614358120000|2021-02-26 16:48:40|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|113
1614328130000|2021-02-26 08:28:50|17078.5|17077|17077.5|17076|17078.5|17077|17075.9|17074|345
1614358130000|2021-02-26 16:48:50|17082.9|17081.4|17083.5|17082|17083.5|17082|17082.9|17081.4|18
1614328140000|2021-02-26 08:29:00|17078|17076.5|17078.5|17077|17078.5|17077|17077.5|17076|82
1614328150000|2021-02-26 08:29:10|17078.9|17077.4|17079.9|17078.4|17080.5|17079|17078.5|17077|124
1614358140000|2021-02-26 16:49:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|57
1614328160000|2021-02-26 08:29:20|17079.5|17078|17078.9|17077.4|17079.5|17078|17077.5|17076|104
1614328170000|2021-02-26 08:29:30|17079|17077.5|17079.5|17078|17079.9|17078.4|17078.9|17077|81
1614328180000|2021-02-26 08:29:40|17078.5|17077|17076.5|17075|17078.9|17077.4|17076.5|17075|614
1614328190000|2021-02-26 08:29:50|17075.9|17074.4|17071.9|17070.4|17076.5|17075|17071.9|17070.4|153
1614328200000|2021-02-26 08:30:00|17071.5|17070|17072|17070.5|17074.5|17073|17069.9|17068.4|250
1614358150000|2021-02-26 16:49:10|17084|17082.5|17082.9|17081.4|17084.5|17083|17082.9|17081.4|70
1614328210000|2021-02-26 08:30:10|17071.5|17070|17072.5|17071|17074.9|17073.4|17071.5|17070|231
1614328220000|2021-02-26 08:30:20|17072|17070.5|17073.5|17072|17074.5|17073|17071.5|17069.6|368
1614358160000|2021-02-26 16:49:20|17082.5|17081|17082|17080.5|17082.5|17081|17082|17080|49
1614328230000|2021-02-26 08:30:30|17073|17071.5|17073.5|17072|17073.5|17072|17073|17071.5|15
1614358170000|2021-02-26 16:49:30|17081.9|17080.4|17081.5|17080|17081.9|17080.4|17081.5|17080|18
1614328240000|2021-02-26 08:30:40|17073|17071.5|17073.5|17072|17073.5|17072|17073|17071.5|76
1614328250000|2021-02-26 08:30:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.5|17072|6
1614328260000|2021-02-26 08:31:00|17073.5|17072|17074|17072.5|17074|17072.5|17073.5|17072|17
1614328270000|2021-02-26 08:31:10|17074.5|17073|17077.9|17076.4|17078.5|17076.4|17074.5|17073|144
1614328280000|2021-02-26 08:31:20|17078.5|17076|17078.9|17077.4|17079.9|17078.4|17077.5|17076|49
1614328290000|2021-02-26 08:31:30|17078|17076.5|17076|17074.5|17078|17076.5|17075.5|17074|212
1614358180000|2021-02-26 16:49:40|17081|17079.5|17081.9|17080.4|17081.9|17080.4|17081|17079.5|20
1614328300000|2021-02-26 08:31:40|17075.5|17074|17074.5|17073|17075.5|17074|17073|17071.5|220
1614328310000|2021-02-26 08:31:50|17074.9|17073.4|17070.5|17069|17075.5|17074|17070.5|17069|433
1614328320000|2021-02-26 08:32:00|17069.9|17068.4|17065.5|17064|17069.9|17068.4|17063.5|17062|609
1614328330000|2021-02-26 08:32:10|17064.5|17063|17067.5|17066|17067.5|17066|17064.5|17063|253
1614328340000|2021-02-26 08:32:20|17068.5|17067|17074.9|17073.4|17074.9|17073.4|17068.5|17067|309
1614328350000|2021-02-26 08:32:30|17075|17073.5|17078|17076.5|17078.5|17077|17074.9|17073|403
1614358190000|2021-02-26 16:49:50|17082|17080.5|17083.9|17082.4|17083.9|17082.4|17081.9|17080.4|137
1614328360000|2021-02-26 08:32:40|17077.5|17076|17076|17074.5|17078|17076.5|17075.5|17074|206
1614328370000|2021-02-26 08:32:50|17075.9|17074.4|17077|17075.5|17077|17075.5|17074.5|17073|233
1614328380000|2021-02-26 08:33:00|17076.9|17075.4|17078.5|17077|17078.9|17077.4|17076.9|17075|180
1614358200000|2021-02-26 16:50:00|17084.5|17083|17084|17082.5|17084.9|17083.4|17084|17082.5|50
1614328390000|2021-02-26 08:33:10|17079.5|17077.5|17081.5|17080|17081.5|17080|17078.9|17077.4|225
1614358210000|2021-02-26 16:50:10|17084.5|17083|17083.9|17082.4|17084.9|17083.4|17083|17081.5|83
1614328400000|2021-02-26 08:33:20|17082.5|17081|17083|17081.5|17083.9|17082.4|17081.9|17080.4|700
1614328410000|2021-02-26 08:33:30|17083.5|17081|17087.9|17086.4|17088.5|17087|17083|17081|555
1614358220000|2021-02-26 16:50:20|17083.5|17082|17083.9|17082.4|17083.9|17082.4|17083.5|17082|1004
1614328420000|2021-02-26 08:33:40|17086.9|17085.4|17082.9|17081.4|17087.5|17086|17082.9|17081.4|374
1614358230000|2021-02-26 16:50:30|17083.5|17082|17083|17081.5|17084.9|17083.4|17082.9|17081.4|323
1614328430000|2021-02-26 08:33:50|17083|17081.5|17083.9|17082.4|17084.5|17083|17080|17078.5|173
1614358240000|2021-02-26 16:50:40|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|415
1614328440000|2021-02-26 08:34:00|17083.5|17082|17085.5|17084|17086.9|17085.4|17081.9|17080.4|209
1614358250000|2021-02-26 16:50:50|17084|17082.5|17084.5|17083|17084.5|17083|17083.5|17082|149
1614328450000|2021-02-26 08:34:10|17083.5|17082|17083.5|17082|17084.9|17083.4|17082.9|17081.4|234
1614358260000|2021-02-26 16:51:00|17085|17083.5|17086.5|17085|17086.5|17085|17085|17083.5|131
1614328460000|2021-02-26 08:34:20|17082.9|17081.4|17084.9|17083.4|17085.9|17084.4|17082.5|17081|294
1614328470000|2021-02-26 08:34:30|17085.5|17084|17083.9|17082.4|17085.5|17084|17083|17081.5|93
1614328480000|2021-02-26 08:34:40|17085|17083.5|17087.9|17086.4|17087.9|17086.4|17085|17083.5|262
1614328490000|2021-02-26 08:34:50|17088.9|17087.4|17087.9|17086.4|17088.9|17087.4|17086.4|17084.9|407
1614358270000|2021-02-26 16:51:10|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|15
1614328500000|2021-02-26 08:35:00|17087.4|17085.9|17085.9|17084.4|17087.9|17086.4|17085.4|17083.9|231
1614358280000|2021-02-26 16:51:20|17085.5|17084|17085.9|17084.4|17085.9|17084.4|17085.5|17084|24
1614328510000|2021-02-26 08:35:10|17085.4|17083.9|17085.4|17083.9|17086.9|17085.4|17085|17083.5|469
1614328520000|2021-02-26 08:35:20|17085|17083.5|17090.4|17088.9|17090.9|17089.4|17085|17083.5|447
1614358290000|2021-02-26 16:51:30|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|229
1614328530000|2021-02-26 08:35:30|17090.9|17089.4|17089.4|17087.9|17092|17090.5|17089.4|17087.9|411
1614358300000|2021-02-26 16:51:40|17086|17084.5|17085.9|17084.4|17086|17084.5|17085.9|17084.4|91
1614328540000|2021-02-26 08:35:40|17090.9|17089.4|17091.9|17090.4|17092.4|17090.9|17090.4|17088.9|118
1614358310000|2021-02-26 16:51:50|17087|17085.5|17085.9|17084.4|17087|17085.5|17085.9|17084.4|328
1614328550000|2021-02-26 08:35:50|17090.4|17088.9|17091.4|17089.9|17091.9|17090.4|17089.9|17088.4|96
1614358320000|2021-02-26 16:52:00|17086.5|17085|17087.9|17086.4|17087.9|17086.4|17086.5|17085|96
1614328560000|2021-02-26 08:36:00|17091.6|17090.1|17093.4|17091.9|17093.4|17091.9|17091.6|17090.1|379
1614328570000|2021-02-26 08:36:10|17092.9|17091.4|17094.4|17092.9|17094.9|17093.4|17092.9|17091.4|292
1614358330000|2021-02-26 16:52:10|17088|17086.5|17088.5|17087|17088.5|17087|17087.9|17086.4|58
1614328580000|2021-02-26 08:36:20|17094.9|17093.4|17091.4|17089.9|17094.9|17093.4|17091.4|17089.9|325
1614358340000|2021-02-26 16:52:20|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|50
1614328590000|2021-02-26 08:36:30|17090.9|17089.4|17094.4|17092.9|17095.4|17093.8|17089.9|17088.4|295
1614358350000|2021-02-26 16:52:30|17088.5|17087|17088.5|17087|17088.9|17087.4|17088|17086.5|144
1614328600000|2021-02-26 08:36:40|17094.9|17093.4|17099.4|17097.9|17099.9|17097.9|17094.9|17093.4|371
1614358360000|2021-02-26 16:52:40|17088.9|17087.4|17089.5|17088|17089.9|17088.4|17088.9|17087.4|13
1614328610000|2021-02-26 08:36:50|17098.9|17097.4|17099.9|17098.4|17102.4|17100.9|17098.9|17097.4|501
1614358370000|2021-02-26 16:52:50|17089.9|17088.4|17089.5|17088|17089.9|17088.4|17088.9|17087|40
1614328620000|2021-02-26 08:37:00|17098.9|17097.4|17099.9|17098.4|17102.4|17100.9|17098.9|17097.4|341
1614358380000|2021-02-26 16:53:00|17089.9|17088.4|17089.9|17088.4|17089.9|17088.4|17089.5|17088|87
1614328630000|2021-02-26 08:37:10|17100.4|17098.9|17102.4|17099.9|17102.4|17100.4|17099.9|17098.4|150
1614358390000|2021-02-26 16:53:10|17089.5|17088|17089.9|17088.4|17089.9|17088.4|17089.5|17088|27
1614328640000|2021-02-26 08:37:20|17102|17100.5|17102.9|17101.4|17103.4|17101.4|17100.4|17098.9|236
1614358400000|2021-02-26 16:53:20|17090.5|17088|17089.9|17088.4|17090.5|17088.4|17089.9|17088|26
1614328650000|2021-02-26 08:37:30|17102.4|17100.9|17097.9|17096.4|17102.4|17100.9|17097.9|17096.4|860
1614328660000|2021-02-26 08:37:40|17096.9|17095.4|17098.9|17097.4|17099.9|17098.4|17096.4|17094.9|67
1614358410000|2021-02-26 16:53:30|17090|17088.5|17089.9|17088.4|17090.9|17089.4|17089.9|17088.4|55
1614328670000|2021-02-26 08:37:50|17098.4|17096.9|17100.4|17098.9|17100.9|17099.4|17097.9|17096.4|423
1614358420000|2021-02-26 16:53:40|17089.5|17088|17089.9|17088.4|17089.9|17088.4|17089.5|17088|66
1614328680000|2021-02-26 08:38:00|17100|17098.5|17102.9|17101.4|17102.9|17101.4|17100|17098.5|318
1614358430000|2021-02-26 16:53:50|||||||||17
1614328690000|2021-02-26 08:38:10|17103.4|17101.9|17102.9|17101.4|17103.9|17102.4|17102.4|17100.9|306
1614328700000|2021-02-26 08:38:20|17103.4|17101.9|17103.9|17102.4|17104.4|17102.9|17101.4|17099.9|210
1614328710000|2021-02-26 08:38:30|17104.9|17103.4|17103.9|17101.4|17105.4|17103.9|17102.9|17101.4|267
1614358440000|2021-02-26 16:54:00|17088.9|17087.4|17089.9|17088.4|17089.9|17088.4|17088.9|17087.4|97
1614328720000|2021-02-26 08:38:40|17102.9|17100.4|17103.9|17102.4|17103.9|17102.4|17101.9|17100.4|514
1614358450000|2021-02-26 16:54:10|17090.4|17088.9|17089.9|17088.4|17090.4|17088.9|17089.9|17088.4|85
1614328730000|2021-02-26 08:38:50|17104|17102.5|17102.4|17100.9|17104.9|17103.4|17102.4|17100.9|467
1614358460000|2021-02-26 16:54:20|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|87
1614328740000|2021-02-26 08:39:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17100.4|17098.9|329
1614358470000|2021-02-26 16:54:30|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17088.9|17087.4|45
1614328750000|2021-02-26 08:39:10|17102|17100.5|17099.4|17097.9|17102.4|17100.9|17099.4|17097.9|399
1614328760000|2021-02-26 08:39:20|17099.9|17098.4|17097.9|17096.4|17100.9|17099.4|17097.9|17096.4|441
1614328770000|2021-02-26 08:39:30|17098.9|17097.4|17094.9|17093.4|17098.9|17097.4|17094.4|17092.9|728
1614328780000|2021-02-26 08:39:40|17094.4|17092.9|17090|17088.5|17095.4|17093.9|17089.9|17087.9|435
1614358480000|2021-02-26 16:54:40|17090.4|17088.9|17090.9|17089.4|17090.9|17089.4|17090.4|17088.9|30
1614328790000|2021-02-26 08:39:50|17088|17086.5|17090.4|17088.9|17090.4|17088.9|17086.9|17085.4|390
1614328800000|2021-02-26 08:40:00|17091.4|17089.9|17096.4|17094.9|17096.4|17094.9|17091|17089.5|304
1614358490000|2021-02-26 16:54:50|17090.8|17089.3|17089.9|17088.4|17090.8|17089.3|17089.9|17088.4|95
1614328810000|2021-02-26 08:40:10|17096|17093.9|17096.9|17095.4|17097.9|17096.4|17095.9|17093.9|297
1614358500000|2021-02-26 16:55:00|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|12
1614328820000|2021-02-26 08:40:20|17097.9|17096.4|17097.9|17096.4|17098.4|17096.4|17096|17094.5|246
1614358510000|2021-02-26 16:55:10|17089.4|17087.9|17088.9|17087.4|17089.9|17088.4|17088.9|17087.4|38
1614328830000|2021-02-26 08:40:30|17098.4|17096.9|17098.9|17097.4|17098.9|17097.4|17098.4|17096.9|85
1614328840000|2021-02-26 08:40:40|17098|17096.5|17098|17096.5|17098.4|17096.9|17095.5|17094|254
1614328850000|2021-02-26 08:40:50|17098.4|17096.9|17104.4|17102.9|17104.4|17102.9|17098.4|17096.9|665
1614358520000|2021-02-26 16:55:20|17088.4|17086.9|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|52
1614328860000|2021-02-26 08:41:00|17104.9|17103.4|17102.4|17100.9|17106|17104.5|17101.9|17100.4|491
1614328870000|2021-02-26 08:41:10|17103.4|17101.9|17104.9|17103.4|17105.4|17103.9|17103.4|17101.9|141
1614328880000|2021-02-26 08:41:20|17105.4|17103.9|17101.9|17100.4|17106|17104.5|17101.9|17100.4|273
1614328890000|2021-02-26 08:41:30|17100.9|17099.4|17103.9|17102.4|17104.4|17102.9|17100.9|17099.4|238
1614328900000|2021-02-26 08:41:40|17104|17102.5|17105|17103.5|17105.4|17103.9|17102|17100.5|533
1614328910000|2021-02-26 08:41:50|17105.4|17103.9|17108|17106.5|17108|17106.5|17105.4|17103.9|263
1614358530000|2021-02-26 16:55:30|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|8
1614328920000|2021-02-26 08:42:00|17108.4|17106.9|17107.9|17105.4|17109|17107.5|17106.9|17105.4|325
1614328930000|2021-02-26 08:42:10|17107.4|17104.9|17107|17105.5|17108|17106.5|17106.9|17104.9|334
1614358540000|2021-02-26 16:55:40|17087.9|17086.4|17088.9|17087.4|17088.9|17087.4|17087.9|17086.4|145
1614328940000|2021-02-26 08:42:20|17107.4|17105.9|17106.4|17104.9|17109.4|17107.4|17106.4|17104.9|278
1614358550000|2021-02-26 16:55:50|17089.4|17087.9|17089|17087.5|17089.9|17088.4|17088.9|17087.4|12
1614328950000|2021-02-26 08:42:30|17106.9|17105.4|17105|17103.5|17106.9|17105.4|17105|17103.5|72
1614358560000|2021-02-26 16:56:00|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|4
1614328960000|2021-02-26 08:42:40|17105.4|17103.9|17105.4|17103.9|17105.9|17104.4|17104.9|17103.4|4480
1614328970000|2021-02-26 08:42:50|17105.9|17104.4|17106.4|17104.9|17106.4|17104.9|17104.9|17102.9|313
1614358570000|2021-02-26 16:56:10|17090.9|17089.4|17087|17085.5|17090.9|17089.4|17087|17085.5|139
1614328980000|2021-02-26 08:43:00|17106|17104.5|17105.4|17103.9|17106.4|17104.9|17103|17101.5|423
1614328990000|2021-02-26 08:43:10|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|329
1614358580000|2021-02-26 16:56:20|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086|17084.5|207
1614329000000|2021-02-26 08:43:20|17104.9|17103.4|17101|17099.5|17104.9|17103.4|17101|17099.5|112
1614329010000|2021-02-26 08:43:30|17101.4|17099.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|289
1614358590000|2021-02-26 16:56:30|17087|17085.5|17086|17084.5|17087|17085.5|17086|17084.5|30
1614329020000|2021-02-26 08:43:40|17103.9|17102.4|17102|17100.5|17103.9|17102.4|17101.4|17099.9|84
1614358600000|2021-02-26 16:56:40|17086.9|17085.4|17088.4|17086.9|17088.4|17086.9|17086.9|17085.4|41
1614329030000|2021-02-26 08:43:50|17101.9|17100.4|17102.4|17100.9|17102.4|17100.9|17100.4|17098.9|375
1614358610000|2021-02-26 16:56:50|||||||||6
1614329040000|2021-02-26 08:44:00|17101.9|17099.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|109
1614358620000|2021-02-26 16:57:00|17087.9|17086.4|17088.4|17086.9|17088.9|17087.4|17087.9|17086.4|47
1614329050000|2021-02-26 08:44:10|17104.4|17102.9|17105.4|17103.9|17106.4|17104.9|17104.4|17102.9|454
1614329060000|2021-02-26 08:44:20|17105|17103.5|17103.9|17102.4|17105.4|17103.5|17103.9|17101.9|252
1614358630000|2021-02-26 16:57:10|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|54
1614329070000|2021-02-26 08:44:30|17104.4|17101.9|17108|17106.5|17108|17106.5|17103.9|17101.9|194
1614358640000|2021-02-26 16:57:20|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.3|17086.8|94
1614329080000|2021-02-26 08:44:40|17107.9|17106.4|17110.4|17108.9|17110.4|17108.9|17107.4|17105.9|991
1614329090000|2021-02-26 08:44:50|17110.9|17109.4|17109.4|17107.9|17110.9|17109.4|17107.4|17105.9|312
1614329100000|2021-02-26 08:45:00|17108.4|17106.9|17107.9|17106.4|17109.9|17108.4|17106.9|17105.4|133
1614329110000|2021-02-26 08:45:10|17108|17106.5|17107.9|17106.4|17108|17106.5|17106.9|17105.4|160
1614329120000|2021-02-26 08:45:20|17108.3|17106.8|17110.4|17108.9|17110.4|17108.9|17107.9|17106.4|209
1614358650000|2021-02-26 16:57:30|17088|17086.5|17088.4|17086.9|17088.4|17086.9|17088|17086.5|1
1614329130000|2021-02-26 08:45:30|17110.9|17109.4|17108.9|17107.4|17110.9|17109.4|17107.4|17105.9|244
1614329140000|2021-02-26 08:45:40|17107.9|17106.4|17106.4|17104.9|17107.9|17106.4|17106.4|17104.9|139
1614358660000|2021-02-26 16:57:40|||||||||1
1614329150000|2021-02-26 08:45:50|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|89
1614358670000|2021-02-26 16:57:50|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|146
1614329160000|2021-02-26 08:46:00|17106.4|17104.9|17109.3|17107.8|17109.3|17107.8|17106.4|17104.9|293
1614329170000|2021-02-26 08:46:10|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|25
1614329180000|2021-02-26 08:46:20|17108.4|17106.9|17111.9|17110.4|17111.9|17110.4|17107.9|17106.4|294
1614329190000|2021-02-26 08:46:30|17112.4|17110.9|17110.9|17109.4|17112.9|17111.4|17109.9|17107.9|370
1614358680000|2021-02-26 16:58:00|17089.4|17086.9|17088.4|17086.9|17089.4|17087.4|17088.4|17086.9|11
1614329200000|2021-02-26 08:46:40|17111|17109.5|17112|17110.5|17113.9|17112.4|17110.4|17108.9|521
1614329210000|2021-02-26 08:46:50|17111.4|17109.9|17115|17113.5|17115.4|17113.9|17109.9|17108.4|242
1614329220000|2021-02-26 08:47:00|17115.4|17113.9|17118.9|17117.4|17118.9|17117.4|17115.4|17113.9|524
1614329230000|2021-02-26 08:47:10|17119.4|17117.9|17118.9|17117.4|17119.4|17117.9|17118.9|17117.4|190
1614329240000|2021-02-26 08:47:20|17118|17116.5|17115.4|17113.9|17118|17116.5|17114.4|17112.9|622
1614358690000|2021-02-26 16:58:10|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|3
1614329250000|2021-02-26 08:47:30|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17115.9|17113.9|454
1614329260000|2021-02-26 08:47:40|17118|17116.5|17117.4|17115.9|17118.9|17117.4|17117|17115.5|239
1614329270000|2021-02-26 08:47:50|17118.4|17116.9|17121.9|17120.4|17122.9|17121.4|17118.4|17116.9|437
1614358700000|2021-02-26 16:58:20|17087.9|17086.4|17087.9|17086.4|17088|17086.5|17087.4|17085.9|41
1614329280000|2021-02-26 08:48:00|17121.8|17120.3|17120.4|17118.9|17121.8|17120.3|17119.4|17117.9|273
1614358710000|2021-02-26 16:58:30|17088|17086.5|17088.4|17086.9|17088.4|17086.9|17088|17086.5|44
1614329290000|2021-02-26 08:48:10|17120.9|17119.4|17120.9|17119.4|17121.4|17119.9|17119.4|17117.9|91
1614329300000|2021-02-26 08:48:20|17120.4|17118.9|17118.4|17116.9|17120.4|17118.9|17117.4|17115.9|235
1614358720000|2021-02-26 16:58:40|17088.9|17087.4|17088.9|17087.4|17089.4|17087.4|17088.4|17086.9|7
1614329310000|2021-02-26 08:48:30|17118.9|17117.4|17121.9|17120.4|17121.9|17120.4|17118.9|17117.4|284
1614329320000|2021-02-26 08:48:40|17120.9|17119.4|17121.9|17120.4|17121.9|17120.4|17119.4|17117.9|227
1614358730000|2021-02-26 16:58:50|17088.4|17086.9|17088.9|17087.4|17088.9|17087.4|17088.4|17086.9|21
1614329330000|2021-02-26 08:48:50|17122.4|17120.9|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|127
1614358740000|2021-02-26 16:59:00|17089.4|17087.9|17089|17087.5|17089.4|17087.9|17088.9|17087.4|66
1614329340000|2021-02-26 08:49:00|17123|17121.5|17120.4|17118.9|17123|17121.5|17120.4|17118.4|117
1614358750000|2021-02-26 16:59:10|17089.4|17087.9|17088.9|17087.4|17089.4|17087.9|17088.9|17087.4|53
1614329350000|2021-02-26 08:49:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.4|17117.9|24
1614358760000|2021-02-26 16:59:20|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|30
1614329360000|2021-02-26 08:49:20|17119.4|17117.9|17117.9|17116.4|17119.4|17117.9|17117.9|17116.4|140
1614329370000|2021-02-26 08:49:30|17116.9|17115.4|17118.4|17116.9|17118.4|17116.9|17115.9|17114.4|243
1614329380000|2021-02-26 08:49:40|17118.9|17117.4|17118.9|17117.4|17119.9|17118.4|17118.4|17116.9|151
1614358770000|2021-02-26 16:59:30|17088|17086.5|17088.4|17086.9|17088.4|17086.9|17087.9|17085.9|72
1614329390000|2021-02-26 08:49:50|17119.4|17117.9|17117.4|17115.9|17119.4|17117.9|17117.1|17115.6|343
1614358780000|2021-02-26 16:59:40|17088|17086.5|17087.4|17085.9|17088|17086.5|17087.4|17085.9|26
1614329400000|2021-02-26 08:50:00|17116.4|17114.9|17116.9|17115.4|17118|17116.5|17116.4|17114.9|129
1614358790000|2021-02-26 16:59:50|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17086|17084.5|71
1614329410000|2021-02-26 08:50:10|17116.4|17114.9|17116.4|17114.9|17116.9|17115.4|17115.9|17114.4|155
1614329420000|2021-02-26 08:50:20|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|64
1614329430000|2021-02-26 08:50:30|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|43
1614358800000|2021-02-26 17:00:00|17087.4|17085.9|17087.9|17086.4|17088.4|17086.9|17087.4|17085.9|128
1614329440000|2021-02-26 08:50:40|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|27
1614358810000|2021-02-26 17:00:10|17088.4|17085.9|17087.4|17085.9|17088.4|17086.4|17087|17085.5|100
1614329450000|2021-02-26 08:50:50|17118.9|17117.4|17119|17117.5|17120.4|17118.9|17118.9|17117.4|177
1614358820000|2021-02-26 17:00:20|17087.9|17086.4|17087.4|17085.9|17087.9|17086.4|17087.4|17085.9|0
1614329460000|2021-02-26 08:51:00|17119.4|17117.9|17121|17119.5|17121.9|17120.4|17119.4|17117.9|75
1614358830000|2021-02-26 17:00:30|||||||||20
1614329470000|2021-02-26 08:51:10|17121.4|17119.9|17123.4|17121.9|17123.4|17121.9|17119.9|17118.4|350
1614358840000|2021-02-26 17:00:40|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|102
1614329480000|2021-02-26 08:51:20|17123.9|17122.4|17124.4|17122.9|17124.9|17123.4|17122.9|17121.4|216
1614358850000|2021-02-26 17:00:50|17088.4|17086.9|17088|17086.5|17088.4|17086.9|17088|17086.5|0
1614329490000|2021-02-26 08:51:30|17123.9|17122.4|17122.4|17120.9|17123.9|17122.4|17122.4|17120.9|67
1614358860000|2021-02-26 17:01:00|17087.4|17085.9|17088|17086.5|17088.4|17086.5|17087.4|17085.9|24
1614329500000|2021-02-26 08:51:40|17122.9|17121.4|17118.4|17116.9|17122.9|17121.4|17118.4|17116.9|575
1614358870000|2021-02-26 17:01:10|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|1
1614329510000|2021-02-26 08:51:50|17119|17117.5|17118.9|17117.4|17119.4|17117.9|17117.4|17115.9|250
1614329520000|2021-02-26 08:52:00|17117.9|17116.4|17119.9|17118.4|17119.9|17118.4|17117.4|17115.9|200
1614329530000|2021-02-26 08:52:10|17119.4|17117.9|17120.4|17118.9|17122.9|17120.9|17119.4|17117.9|149
1614329540000|2021-02-26 08:52:20|17119.9|17118.4|17119.9|17118.4|17120.9|17118.9|17119.9|17118.4|35
1614329550000|2021-02-26 08:52:30|||||||||67
1614358880000|2021-02-26 17:01:20|17088.9|17087.4|17089.4|17086.9|17089.4|17087.5|17088.9|17086.9|38
1614329560000|2021-02-26 08:52:40|17118.9|17117.4|17120.4|17118.9|17120.4|17118.9|17117.4|17115.9|235
1614329570000|2021-02-26 08:52:50|17120.9|17118.4|17118.4|17116.9|17120.9|17118.9|17118.4|17116.9|489
1614358890000|2021-02-26 17:01:30|17089|17087.5|17089.4|17087.9|17089.9|17088.4|17089|17087.5|80
1614329580000|2021-02-26 08:53:00|17118|17116.5|17116.4|17114.9|17118|17116.5|17115.9|17114.4|288
1614358900000|2021-02-26 17:01:40|17089|17087.5|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|134
1614329590000|2021-02-26 08:53:10|17116|17114.5|17115.4|17113.9|17116.4|17114.9|17114.4|17112.9|319
1614358910000|2021-02-26 17:01:50|17088|17086.5|17087.4|17085.9|17088|17086.5|17087.4|17085.9|76
1614329600000|2021-02-26 08:53:20|17114.9|17113.4|17112|17110.5|17114.9|17113.4|17112|17110.5|167
1614358920000|2021-02-26 17:02:00|17087.9|17086.4|17087.4|17085.9|17087.9|17086.4|17087.4|17085.9|4
1614329610000|2021-02-26 08:53:30|17112.9|17111.4|17113|17111.5|17113.4|17111.9|17110.9|17109.4|370
1614329620000|2021-02-26 08:53:40|17113.4|17111.9|17112|17110.5|17114.9|17112.9|17111.9|17110.4|520
1614329630000|2021-02-26 08:53:50|17111.4|17109.9|17113|17111.5|17113.9|17112.4|17111.4|17109.5|234
1614358930000|2021-02-26 17:02:10|17088|17086.5|17088.9|17087.4|17088.9|17087.4|17088|17086.5|63
1614329640000|2021-02-26 08:54:00|17113.4|17111.9|17115.9|17114.4|17115.9|17114.4|17113.4|17111.9|346
1614358940000|2021-02-26 17:02:20|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|53
1614329650000|2021-02-26 08:54:10|17115.4|17113.9|17114.4|17112.9|17116|17114.5|17114.4|17112.9|252
1614358950000|2021-02-26 17:02:30|17090|17088.5|17088.9|17087.4|17090|17088.5|17088.9|17087.4|74
1614329660000|2021-02-26 08:54:20|17114|17112.5|17117.4|17115.9|17117.4|17115.9|17114|17112.5|94
1614358960000|2021-02-26 17:02:40|17089|17087.5|17088.4|17086.9|17089.4|17087.5|17088|17086.5|173
1614329670000|2021-02-26 08:54:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|195
1614329680000|2021-02-26 08:54:40|17117.4|17115.9|17117.9|17116.4|17119.9|17118.4|17117.4|17115.9|149
1614329690000|2021-02-26 08:54:50|17117.4|17115.9|17117.4|17115.9|17118|17116.5|17117|17115.5|183
1614358970000|2021-02-26 17:02:50|17088|17086.5|17087.4|17085.9|17088|17086.5|17087.4|17085.9|72
1614329700000|2021-02-26 08:55:00|17117.3|17115.8|17114.9|17113.4|17117.4|17115.9|17114.9|17113.4|402
1614358980000|2021-02-26 17:03:00|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|0
1614329710000|2021-02-26 08:55:10|17115.4|17113.9|17116.4|17114.9|17116.9|17115.4|17114.9|17113.4|106
1614358990000|2021-02-26 17:03:10|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17085.9|17084.4|175
1614329720000|2021-02-26 08:55:20|17117.4|17115.9|17117.9|17116.4|17117.9|17116.4|17117|17115.5|105
1614359000000|2021-02-26 17:03:20|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.9|17085.4|1185
1614329730000|2021-02-26 08:55:30|17115.4|17113.9|17115.4|17113.9|17116.4|17114.9|17115|17112.9|167
1614329740000|2021-02-26 08:55:40|17114.9|17113.4|17115.4|17113.9|17115.4|17113.9|17114.4|17112.9|34
1614359010000|2021-02-26 17:03:30|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|1828
1614329750000|2021-02-26 08:55:50|17115.9|17114.4|17117.4|17115.9|17117.4|17115.9|17115.9|17114.4|231
1614329760000|2021-02-26 08:56:00|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|106
1614329770000|2021-02-26 08:56:10|17119.8|17118.3|17120.4|17118.9|17121.4|17119.9|17119.8|17117.9|129
1614359020000|2021-02-26 17:03:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|58
1614329780000|2021-02-26 08:56:20|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|107
1614359030000|2021-02-26 17:03:50|17087.4|17085.9|17086.9|17085.4|17087.4|17085.9|17086.9|17085.4|15
1614329790000|2021-02-26 08:56:30|17121.8|17120.3|17118.8|17117.3|17122.3|17120.8|17118.4|17116.9|91
1614359040000|2021-02-26 17:04:00|17087|17085.5|17088|17086.5|17088|17086.5|17086.9|17085.4|46
1614329800000|2021-02-26 08:56:40|17118|17116.5|17117.4|17115.9|17118.4|17116.9|17116.4|17114.9|133
1614359050000|2021-02-26 17:04:10|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|4
1614329810000|2021-02-26 08:56:50|17118.4|17116.9|17116.8|17115.3|17118.8|17117.3|17116.4|17114.9|83
1614359060000|2021-02-26 17:04:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.9|17084.9|49
1614329820000|2021-02-26 08:57:00|17116.4|17114.9|17116.4|17114.9|17117.4|17115.9|17115.4|17113.9|117
1614359070000|2021-02-26 17:04:30|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|1
1614329830000|2021-02-26 08:57:10|17116|17114.5|17117.4|17115.9|17117.4|17115.9|17116|17114.5|11
1614359080000|2021-02-26 17:04:40|||||||||14
1614329840000|2021-02-26 08:57:20|17118.4|17116.9|17116.4|17114.9|17118.4|17116.9|17115.4|17113.9|178
1614359090000|2021-02-26 17:04:50|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|0
1614329850000|2021-02-26 08:57:30|17115.4|17113.9|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|73
1614359100000|2021-02-26 17:05:00|17087.4|17085.9|17087.9|17086.4|17088.9|17087.4|17087.4|17085.5|111
1614329860000|2021-02-26 08:57:40|17115.4|17113.9|17117.8|17116.3|17117.8|17116.3|17115.4|17113.9|100
1614359110000|2021-02-26 17:05:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|2
1614329870000|2021-02-26 08:57:50|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17115.4|17113.9|186
1614359120000|2021-02-26 17:05:20|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|0
1614329880000|2021-02-26 08:58:00|17116|17114.5|17114|17112.5|17116.4|17114.9|17113.4|17111.9|175
1614359130000|2021-02-26 17:05:30|17087.3|17085.8|17087.4|17085.9|17087.4|17085.9|17087|17085.5|112
1614329890000|2021-02-26 08:58:10|17113.4|17111.9|17117.4|17115.9|17117.4|17115.9|17113.4|17111.9|506
1614359140000|2021-02-26 17:05:40|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|9
1614329900000|2021-02-26 08:58:20|17117|17115.5|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|84
1614359150000|2021-02-26 17:05:50|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088|17086.5|2
1614329910000|2021-02-26 08:58:30|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|48
1614359160000|2021-02-26 17:06:00|17088|17086.5|17088.4|17085.9|17088.4|17086.9|17087.9|17085.9|51
1614329920000|2021-02-26 08:58:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116|17114.5|22
1614359170000|2021-02-26 17:06:10|17088|17086.5|17089.4|17087.9|17090.9|17089.4|17088|17085.9|148
1614329930000|2021-02-26 08:58:50|17117.4|17115.9|17118.4|17116.9|17118.8|17117.3|17117.4|17115.9|167
1614329940000|2021-02-26 08:59:00|17117.8|17116.3|17117.9|17116.4|17118.4|17116.9|17117.8|17115.9|237
1614359180000|2021-02-26 17:06:20|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|1
1614329950000|2021-02-26 08:59:10|17117.4|17115.9|17115.4|17113.9|17117.4|17115.9|17115.4|17113.9|75
1614329960000|2021-02-26 08:59:20|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|4304
1614329970000|2021-02-26 08:59:30|17114.9|17113.4|17113.4|17111.9|17115.4|17113.9|17113.4|17111.9|242
1614359190000|2021-02-26 17:06:30|||||||||1
1614329980000|2021-02-26 08:59:40|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17111.8|17110.3|156
1614359200000|2021-02-26 17:06:40|17089.9|17088.4|17088.4|17086.9|17089.9|17088.4|17088|17086.5|96
1614329990000|2021-02-26 08:59:50|17113.9|17112.4|17115.4|17113.9|17115.4|17113.9|17113.4|17111.9|178
1614330000000|2021-02-26 09:00:00|17114.9|17113.4|17113.4|17111.9|17115.4|17113.9|17113.4|17111.4|39
1614359210000|2021-02-26 17:06:50|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|1
1614330010000|2021-02-26 09:00:10|17112.4|17110.9|17111.9|17110.4|17112.4|17110.9|17111.8|17110.3|170
1614330020000|2021-02-26 09:00:20|17112.4|17110.9|17112.8|17111.3|17113.4|17111.9|17111.8|17110.3|338
1614359220000|2021-02-26 17:07:00|17088|17086.5|17088.9|17087.4|17088.9|17087.4|17088|17086.5|4
1614330030000|2021-02-26 09:00:30|17112.4|17110.9|17113.4|17111.9|17113.4|17111.9|17112.4|17110.9|38
1614359230000|2021-02-26 17:07:10|||||||||28
1614330040000|2021-02-26 09:00:40|17112.9|17111.4|17114.4|17112.9|17114.4|17112.9|17112.4|17110.9|343
1614359240000|2021-02-26 17:07:20|17089.4|17087.9|17089|17087.5|17089.4|17087.9|17088.9|17087.4|78
1614330050000|2021-02-26 09:00:50|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|167
1614359250000|2021-02-26 17:07:30|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088|17086.5|33
1614330060000|2021-02-26 09:01:00|17115.5|17114|17115.5|17114|17116.5|17115|17115.1|17113.6|8471
1614359260000|2021-02-26 17:07:40|17088.9|17087.4|17089.4|17087.9|17089.9|17088.4|17088.9|17087.4|19
1614330070000|2021-02-26 09:01:10|17116.5|17115|17116.5|17115|17117.1|17115.6|17116.1|17114.6|38
1614359270000|2021-02-26 17:07:50|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|6
1614330080000|2021-02-26 09:01:20|17116.1|17114.6|17115.5|17114|17116.1|17114.6|17114.5|17113|45
1614359280000|2021-02-26 17:08:00|17089|17087.5|17089.4|17087.9|17089.4|17087.9|17089|17087.5|9
1614330090000|2021-02-26 09:01:30|17115.1|17113.6|17113.5|17112|17115.5|17114|17113.5|17112|79
1614359310000|2021-02-26 17:08:30|17088.9|17087.4|17088.4|17085.9|17089.4|17087.5|17088|17085.9|22
1614330100000|2021-02-26 09:01:40|17113.1|17111.6|17116.5|17115|17116.5|17115|17113.1|17111.6|127
1614359320000|2021-02-26 17:08:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|0
1614330110000|2021-02-26 09:01:50|17115.5|17114|17116.5|17115|17116.9|17115|17115.5|17114|111
1614330120000|2021-02-26 09:02:00|17116.9|17115.4|17115.5|17114|17116.9|17115.4|17114.5|17113|145
1614330130000|2021-02-26 09:02:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|160
1614330140000|2021-02-26 09:02:20|17114|17112.5|17112.5|17111|17114|17112.5|17112.5|17111|91
1614359330000|2021-02-26 17:08:50|17088|17086.5|17087.9|17086.4|17088.4|17086.9|17087.9|17085.9|36
1614330150000|2021-02-26 09:02:30|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|203
1614359340000|2021-02-26 17:09:00|17088.4|17085.9|17088.9|17087.4|17089.4|17087.9|17087.9|17085.9|40
1614330160000|2021-02-26 09:02:40|17115.5|17114|17112.9|17111.4|17115.5|17114|17112.5|17111|260
1614359350000|2021-02-26 17:09:10|17089|17087.5|17087.4|17085.9|17089.4|17087.5|17087.4|17085.9|10
1614330170000|2021-02-26 09:02:50|17113|17111.5|17113.5|17112|17113.5|17112|17112.9|17111.4|271
1614330180000|2021-02-26 09:03:00|17113|17111.5|17111.5|17110|17113.5|17112|17111.5|17110|1285
1614330190000|2021-02-26 09:03:10|17111.4|17109.9|17111|17109.5|17111.4|17109.9|17110|17108.5|451
1614359360000|2021-02-26 17:09:20|17088.4|17086.9|17088|17086.5|17088.4|17086.9|17088|17086.5|138
1614330200000|2021-02-26 09:03:20|17110.5|17109|17111.5|17110|17111.5|17110|17110|17108.5|80
1614359370000|2021-02-26 17:09:30|17088.4|17086.9|17087|17085.5|17088.4|17086.9|17087|17085.5|37
1614330210000|2021-02-26 09:03:30|17111.6|17110.1|17109.5|17108|17112.5|17110.5|17109.5|17108|148
1614330220000|2021-02-26 09:03:40|17109.8|17108.3|17109.5|17108|17109.8|17108.3|17108.5|17107|330
1614330230000|2021-02-26 09:03:50|17108.5|17107|17106.5|17105|17109.5|17108|17106.5|17105|242
1614359380000|2021-02-26 17:09:40|17087.4|17084.9|17086.4|17084.9|17087.4|17085.4|17086|17084.5|2
1614330240000|2021-02-26 09:04:00|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|334
1614330250000|2021-02-26 09:04:10|17106.9|17105.4|17108.5|17107|17108.5|17107|17106.5|17105|167
1614359390000|2021-02-26 17:09:50|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.4|17084.9|0
1614330260000|2021-02-26 09:04:20|17109|17107.5|17109.5|17108|17109.5|17108|17108.5|17107|136
1614330270000|2021-02-26 09:04:30|17108.9|17107.4|17110.5|17109|17110.5|17109|17108.5|17107|203
1614330280000|2021-02-26 09:04:40|17109.9|17108.4|17109.5|17108|17110|17108.5|17108.5|17107|316
1614330290000|2021-02-26 09:04:50|17110.5|17109|17109.5|17108|17111.5|17110|17109.5|17108|181
1614359400000|2021-02-26 17:10:00|17086.4|17084.9|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|3
1614330300000|2021-02-26 09:05:00|17109.9|17108.4|17113.5|17112|17113.5|17112|17109.9|17108.4|208
1614330310000|2021-02-26 09:05:10|17113|17111.5|17114.5|17113|17114.5|17113|17112.5|17111|481
1614359410000|2021-02-26 17:10:10|17086.9|17085.4|17086.4|17084.9|17087.4|17085.4|17086.4|17084.9|4
1614330320000|2021-02-26 09:05:20|17114|17112.5|17114.5|17113|17114.5|17113|17112.5|17111|181
1614359420000|2021-02-26 17:10:20|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|0
1614330330000|2021-02-26 09:05:30|17113.5|17112|17113.5|17112|17114|17112.5|17113.5|17112|21
1614359430000|2021-02-26 17:10:30|17087.4|17085.4|17088.4|17085.9|17088.4|17086.4|17086.9|17084.9|34
1614330340000|2021-02-26 09:05:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|265
1614359440000|2021-02-26 17:10:40|17088|17086.5|17088.4|17086.9|17089|17087.5|17087.4|17085.9|113
1614330350000|2021-02-26 09:05:50|17115|17113.5|17115.5|17114|17115.5|17114|17114.5|17113|15
1614330360000|2021-02-26 09:06:00|17115|17113.5|17115.5|17114|17116.5|17115|17115|17113.5|92
1614330370000|2021-02-26 09:06:10|17115|17113.5|17115.9|17114.4|17115.9|17114.4|17114.5|17113|320
1614359450000|2021-02-26 17:10:50|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|102
1614330380000|2021-02-26 09:06:20|17115.5|17114|17115.5|17114|17116.5|17114.4|17115|17113|107
1614330390000|2021-02-26 09:06:30|17115|17113.5|17111|17109.5|17115.5|17113.5|17110.5|17109|151
1614330400000|2021-02-26 09:06:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|25
1614330410000|2021-02-26 09:06:50|17111.9|17110.4|17113.5|17112|17114.5|17113|17111.9|17110.4|78
1614359460000|2021-02-26 17:11:00|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|0
1614330420000|2021-02-26 09:07:00|17113|17111.5|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|170
1614359470000|2021-02-26 17:11:10|17088.5|17087|17090.9|17089.4|17090.9|17089.4|17088.5|17087|132
1614330430000|2021-02-26 09:07:10|||||||||16
1614359480000|2021-02-26 17:11:20|17090.4|17088.9|17090.4|17088.9|17090.9|17089.4|17090.4|17088.9|36
1614330440000|2021-02-26 09:07:20|17113.9|17112.4|17113.9|17112.4|17114.5|17113|17113.9|17112|106
1614330450000|2021-02-26 09:07:30|17113.5|17112|17111.9|17110.4|17113.5|17112|17111.9|17110|119
1614359490000|2021-02-26 17:11:30|17089.9|17088.4|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|139
1614330460000|2021-02-26 09:07:40|17109.9|17108.4|17109.5|17108|17110|17108.5|17108.5|17107|264
1614359500000|2021-02-26 17:11:40|17090|17088.5|17089.4|17087.9|17090.4|17088.9|17089.4|17086.9|56
1614330470000|2021-02-26 09:07:50|17108.9|17107.4|17108|17106.5|17109|17107.5|17108|17106.5|1105
1614330480000|2021-02-26 09:08:00|17107|17105.5|17108|17106.5|17108.5|17106.5|17106.9|17105.4|277
1614330490000|2021-02-26 09:08:10|17108.5|17107|17108.5|17107|17108.5|17107|17107.9|17106.4|1182
1614330500000|2021-02-26 09:08:20|17108.9|17107.4|17110.5|17109|17110.9|17109.4|17108.6|17107.1|2950
1614330510000|2021-02-26 09:08:30|17110.9|17109.4|17109.9|17108.4|17110.9|17109.4|17108.5|17107|833
1614330520000|2021-02-26 09:08:40|17110.4|17108.9|17108.4|17106.9|17110.4|17108.9|17108.4|17106.9|214
1614359510000|2021-02-26 17:11:50|17089.9|17088.4|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|0
1614330530000|2021-02-26 09:08:50|17107.9|17106.4|17107.8|17106.3|17110.4|17108.9|17107.4|17105.9|570
1614359520000|2021-02-26 17:12:00|17090.4|17087.9|17090.4|17087.9|17090.4|17087.9|17090.4|17087.9|10
1614330540000|2021-02-26 09:09:00|17107.9|17106.4|17111.4|17109.9|17111.4|17109.9|17107.9|17106.4|265
1614359530000|2021-02-26 17:12:10|17090|17088.5|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|80
1614330550000|2021-02-26 09:09:10|17110.9|17109.4|17110.4|17108.9|17112.4|17110.4|17109.4|17107.9|149
1614359540000|2021-02-26 17:12:20|17090.4|17088.5|17089.9|17088.4|17090.4|17088.5|17089.9|17088.4|13
1614330560000|2021-02-26 09:09:20|17110.9|17109.4|17109.9|17108.4|17110.9|17109.4|17109.4|17107.4|190
1614359550000|2021-02-26 17:12:30|17089.4|17087.9|17087.9|17086.4|17089.4|17087.9|17087.9|17085.9|31
1614330570000|2021-02-26 09:09:30|17109.4|17107.9|17108.9|17107.4|17109.4|17107.9|17108.9|17106.9|175
1614359560000|2021-02-26 17:12:40|17087.4|17085.9|17088|17086.5|17088.4|17086.5|17087|17085.5|10
1614330580000|2021-02-26 09:09:40|17108.4|17106.9|17107.9|17106.4|17108.4|17106.9|17107.9|17106.4|21
1614359570000|2021-02-26 17:12:50|17088.4|17086.9|17088.4|17085.9|17088.4|17086.9|17087.9|17085.9|20
1614330590000|2021-02-26 09:09:50|17108.4|17106.9|17107.8|17106.3|17108.4|17106.9|17107.8|17105.9|78
1614330600000|2021-02-26 09:10:00|17105.9|17104.4|17105.4|17103.9|17105.9|17104.4|17105.4|17103.9|386
1614359580000|2021-02-26 17:13:00|17088|17086.5|17088|17086.5|17088.4|17086.9|17087.9|17085.9|31
1614330610000|2021-02-26 09:10:10|17105.9|17104.4|17106.4|17104.9|17106.9|17105.4|17105.9|17104.4|566
1614359590000|2021-02-26 17:13:10|17088.4|17086.9|17088|17086.5|17088.4|17086.9|17088|17086.5|0
1614330620000|2021-02-26 09:10:20|17105.9|17104.4|17107.9|17106.4|17107.9|17106.4|17104.9|17103.4|192
1614359600000|2021-02-26 17:13:20|17089.4|17086.9|17089.4|17087.9|17089.4|17087.9|17089|17086.9|9
1614330630000|2021-02-26 09:10:30|17108.4|17106.9|17106.4|17104.9|17108.4|17106.9|17105.9|17104.4|121
1614359610000|2021-02-26 17:13:30|17089.3|17087.8|17088.4|17086.9|17089.3|17087.8|17087.9|17086.4|130
1614330640000|2021-02-26 09:10:40|17106.9|17105.4|17108.4|17106.9|17108.8|17107.3|17106.4|17104.9|463
1614359620000|2021-02-26 17:13:40|17088|17086.5|17088|17086.5|17088.4|17086.5|17087.4|17085.9|39
1614330650000|2021-02-26 09:10:50|17108.9|17106.4|17106.9|17105.4|17108.9|17106.9|17106.9|17105.4|28
1614359630000|2021-02-26 17:13:50|17088.4|17086.9|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|0
1614330660000|2021-02-26 09:11:00|17106.8|17105.3|17106.4|17104.9|17106.9|17105.4|17105.4|17103.4|237
1614359640000|2021-02-26 17:14:00|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|11
1614330670000|2021-02-26 09:11:10|17105.9|17104.4|17107.4|17105.9|17107.4|17105.9|17105.9|17104.4|139
1614359650000|2021-02-26 17:14:10|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|24
1614330680000|2021-02-26 09:11:20|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.4|17105.9|62
1614330690000|2021-02-26 09:11:30|17107.5|17106|17108.4|17106.9|17108.4|17106.9|17107.5|17105.4|245
1614330700000|2021-02-26 09:11:40|17107.5|17106|17109.4|17107.9|17109.9|17108.4|17107.5|17106|483
1614359660000|2021-02-26 17:14:20|17088|17086.5|17088.4|17086.9|17088.9|17087.4|17088|17086.5|1
1614330710000|2021-02-26 09:11:50|17108.9|17107.4|17110.9|17109.4|17110.9|17109.4|17108.4|17106.9|195
1614330720000|2021-02-26 09:12:00|17110.5|17109|17111.9|17110.4|17111.9|17110.4|17110.5|17109|196
1614330730000|2021-02-26 09:12:10|17111.8|17110.3|17111.9|17110.4|17111.9|17110.4|17111.8|17110.3|38
1614330740000|2021-02-26 09:12:20|17112.4|17110.9|17112.8|17111.3|17113.4|17111.4|17111.9|17110.4|379
1614359670000|2021-02-26 17:14:30|17088.9|17087.4|17089.4|17086.9|17089.4|17087.5|17088.4|17086.9|26
1614330750000|2021-02-26 09:12:30|17112.9|17111.4|17111.8|17110.3|17113.4|17111.9|17111.8|17110.3|213
1614359680000|2021-02-26 17:14:40|17089|17087.5|17088.9|17087.4|17089.4|17087.9|17088.9|17087.4|71
1614330760000|2021-02-26 09:12:40|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17109.9|17108.4|115
1614359690000|2021-02-26 17:14:50|17089|17087.5|17089|17087.5|17089.4|17087.5|17089|17086.9|28
1614330770000|2021-02-26 09:12:50|17110.8|17109.3|17112.9|17111.4|17112.9|17111.4|17110.8|17109.3|63
1614359700000|2021-02-26 17:15:00|17089.9|17088.4|17090.9|17089.4|17090.9|17089.4|17089.9|17088.4|55
1614330780000|2021-02-26 09:13:00|17113.4|17111.9|17110.8|17109.3|17113.4|17111.9|17110.4|17108.9|69
1614359710000|2021-02-26 17:15:10|17090.4|17088.9|17090.9|17089.4|17090.9|17089.4|17090.4|17088.9|18
1614330790000|2021-02-26 09:13:10|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17108.9|17107.4|83
1614359720000|2021-02-26 17:15:20|17091|17089.5|17090.9|17089.4|17091.9|17090.4|17090.9|17089.4|37
1614330800000|2021-02-26 09:13:20|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|540
1614330810000|2021-02-26 09:13:30|17111.4|17109.9|17110.4|17108.9|17111.4|17109.9|17109.4|17107.9|224
1614330820000|2021-02-26 09:13:40|17109.9|17108.4|17111.4|17109.9|17111.9|17110.4|17109.4|17107.9|197
1614359730000|2021-02-26 17:15:30|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091|17089.5|141
1614330830000|2021-02-26 09:13:50|17111.9|17110.4|17111.9|17110.4|17112.4|17110.9|17111.9|17110.4|57
1614359740000|2021-02-26 17:15:40|17092.9|17091.4|17092.4|17090.9|17092.9|17091.4|17092|17090.5|44
1614330840000|2021-02-26 09:14:00|17112.4|17110.9|17111.4|17109.9|17112.4|17110.9|17109.9|17108.4|527
1614359750000|2021-02-26 17:15:50|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091|17089.5|4
1614330850000|2021-02-26 09:14:10|17110.9|17109.4|17110.5|17109|17110.9|17109.4|17109.9|17108.4|3151
1614359760000|2021-02-26 17:16:00|17091|17089.5|17090.8|17089.3|17091.4|17089.9|17090.4|17088.9|4
1614330860000|2021-02-26 09:14:20|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|74
1614359770000|2021-02-26 17:16:10|17090.4|17088.9|17090.8|17089.3|17090.8|17089.3|17090.4|17088.9|0
1614330870000|2021-02-26 09:14:30|17110.5|17109|17111.5|17110|17111.9|17110.4|17110.5|17109|497
1614359780000|2021-02-26 17:16:20|17091.8|17090.3|17091.4|17089.9|17091.8|17090.3|17091.4|17089.9|43
1614330880000|2021-02-26 09:14:40|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|440
1614359790000|2021-02-26 17:16:30|17091.8|17090.3|17091.4|17089.9|17091.8|17090.3|17091.4|17089.9|7
1614330890000|2021-02-26 09:14:50|||||||||82
1614359800000|2021-02-26 17:16:40|17091.8|17090.3|17090.4|17088.9|17091.8|17090.3|17090.4|17088.9|23
1614330900000|2021-02-26 09:15:00|17109.4|17107.9|17109.9|17108.4|17110.8|17109.3|17108.9|17107.4|188
1614330910000|2021-02-26 09:15:10|17109.4|17107.9|17108.9|17107.4|17109.9|17108.4|17107.9|17106.4|186
1614330920000|2021-02-26 09:15:20|17108.4|17106.9|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|169
1614359810000|2021-02-26 17:16:50|17090.8|17089.3|17090.4|17088.9|17091.4|17089.4|17090.4|17088.9|12
1614330930000|2021-02-26 09:15:30|17108.4|17106.9|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|98
1614330940000|2021-02-26 09:15:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|180
1614359830000|2021-02-26 17:17:10|17090.8|17089.3|17089.8|17088.3|17090.8|17089.3|17089.8|17088.3|141
1614330950000|2021-02-26 09:15:50|17107.9|17106.4|17107.5|17106|17107.9|17106.4|17106.9|17105.4|153
1614359840000|2021-02-26 17:17:20|||||||||34
1614330960000|2021-02-26 09:16:00|17107.9|17106.4|17105.9|17104.4|17107.9|17106.4|17105.5|17104|200
1614330970000|2021-02-26 09:16:10|17105.5|17104|17105.4|17103.9|17105.9|17104.4|17104.9|17103.4|275
1614359850000|2021-02-26 17:17:30|17090.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.9|17087.9|13
1614330980000|2021-02-26 09:16:20|17104.9|17103.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|154
1614330990000|2021-02-26 09:16:30|17104.4|17102.9|17103.4|17101.9|17104.5|17103|17103.4|17101.9|337
1614359860000|2021-02-26 17:17:40|17091.4|17089.4|17090.9|17089.4|17091.4|17089.4|17090.9|17089.4|3
1614331000000|2021-02-26 09:16:40|17102.9|17101.4|17100|17098.5|17102.9|17101.4|17100|17098.5|99
1614359870000|2021-02-26 17:17:50|17091.4|17089.9|17091.4|17089.9|17091.8|17090.3|17091.4|17089.9|92
1614331010000|2021-02-26 09:16:50|17099.5|17098|17098|17096.5|17100|17098.5|17098|17096.5|4512
1614359890000|2021-02-26 17:18:10|17090.9|17088.9|17091.4|17089.9|17091.4|17089.9|17090.8|17088.9|43
1614331020000|2021-02-26 09:17:00|17098.5|17097|17098.5|17097|17099|17097.5|17097.9|17096.4|139
1614359900000|2021-02-26 17:18:20|17091.8|17090.3|17092.4|17090.9|17092.4|17090.9|17091.8|17090.3|33
1614331030000|2021-02-26 09:17:10|17098.9|17097.4|17098.5|17097|17099|17097.5|17098.5|17097|209
1614359910000|2021-02-26 17:18:30|17092.8|17091.3|17091.8|17090.3|17092.8|17091.3|17091.8|17090.3|10
1614331040000|2021-02-26 09:17:20|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17097.5|17096|530
1614359920000|2021-02-26 17:18:40|17091.4|17089.9|17090.8|17089.3|17091.8|17089.9|17090.8|17089.3|38
1614331050000|2021-02-26 09:17:30|||||||||251
1614359930000|2021-02-26 17:18:50|17090.4|17088.9|17090.4|17087.9|17090.8|17089.3|17090.4|17087.9|1
1614331060000|2021-02-26 09:17:40|17099.5|17098|17099.5|17098|17099.5|17098|17098.9|17097.4|234
1614359940000|2021-02-26 17:19:00|17089.8|17088.3|17089.4|17087.9|17089.8|17088.3|17089.4|17087.9|25
1614331070000|2021-02-26 09:17:50|17099.9|17098.4|17101.5|17100|17101.5|17100|17099.9|17098.4|223
1614359950000|2021-02-26 17:19:10|||||||||1
1614331080000|2021-02-26 09:18:00|17100.5|17099|17100.5|17099|17100.9|17099|17099.5|17098|132
1614331090000|2021-02-26 09:18:10|17099|17097.5|17098.5|17097|17099.9|17098.4|17098.5|17097|240
1614359960000|2021-02-26 17:19:20|17088.8|17087.3|17088.4|17086.9|17088.8|17087.3|17088.4|17086.9|174
1614331100000|2021-02-26 09:18:20|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.5|17097|204
1614331110000|2021-02-26 09:18:30|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.5|17097|74
1614359970000|2021-02-26 17:19:30|17088.9|17086.4|17088.9|17086.4|17088.9|17087.4|17088.9|17086.4|77
1614331120000|2021-02-26 09:18:40|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|95
1614331130000|2021-02-26 09:18:50|17099|17097.5|17098.9|17097.4|17099|17097.5|17098.5|17097|26
1614359980000|2021-02-26 17:19:40|17088.5|17087|17088.9|17087.4|17088.9|17087.4|17088.4|17086.4|14
1614331140000|2021-02-26 09:19:00|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|47
1614359990000|2021-02-26 17:19:50|||||||||1
1614331150000|2021-02-26 09:19:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|5
1614331160000|2021-02-26 09:19:20|17099|17097.5|17100.5|17099|17100.5|17099|17099|17097.5|97
1614360000000|2021-02-26 17:20:00|17089.8|17088.3|17090.4|17088.9|17090.8|17089.3|17089.4|17087.9|95
1614331170000|2021-02-26 09:19:30|17100|17098.5|17099.5|17098|17100.5|17099|17099|17097.5|177
1614360010000|2021-02-26 17:20:10|17089.9|17088.4|17089.9|17088.4|17090.4|17088.9|17089.9|17088.4|80
1614331180000|2021-02-26 09:19:40|17100|17098.5|17103.5|17102|17103.5|17102|17100|17098.5|431
1614360020000|2021-02-26 17:20:20|17089.8|17088.3|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|102
1614331190000|2021-02-26 09:19:50|17103.9|17102.4|17103.5|17102|17103.9|17102.4|17103.5|17102|73
1614360030000|2021-02-26 17:20:30|||||||||1
1614331200000|2021-02-26 09:20:00|17103.9|17102.4|17104.5|17103|17105.5|17104|17103.5|17102|176
1614331210000|2021-02-26 09:20:10|17105|17103.5|17104.5|17103|17105.5|17104|17104.5|17103|193
1614331220000|2021-02-26 09:20:20|17103.5|17102|17104.5|17103|17104.9|17103.4|17103.5|17102|582
1614360060000|2021-02-26 17:21:00|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|1
1614331230000|2021-02-26 09:20:30|17104|17102.5|17103.5|17102|17104.5|17103|17103.5|17102|449
1614360070000|2021-02-26 17:21:10|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.8|17089.3|54
1614331240000|2021-02-26 09:20:40|17103.3|17101.8|17101.9|17100.4|17103.3|17101.8|17101.9|17100.4|53
1614331250000|2021-02-26 09:20:50|17100.5|17099|17100.9|17099.4|17101.9|17100.4|17100.5|17099|219
1614360080000|2021-02-26 17:21:20|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|23
1614331260000|2021-02-26 09:21:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|215
1614360090000|2021-02-26 17:21:30|17092.8|17091.3|17092.4|17090.9|17092.8|17091.3|17092.4|17090.9|0
1614331270000|2021-02-26 09:21:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.5|17100|1070
1614360100000|2021-02-26 17:21:40|17093.4|17091.9|17093.8|17092.3|17093.8|17092.3|17093.4|17091.9|31
1614331280000|2021-02-26 09:21:20|17101.5|17100|17104.9|17103.4|17106.3|17104.8|17100.9|17099.4|498
1614360110000|2021-02-26 17:21:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|0
1614331290000|2021-02-26 09:21:30|17104.5|17103|17102.9|17101.4|17104.5|17103|17102|17100.5|83
1614360120000|2021-02-26 17:22:00|||||||||67
1614331300000|2021-02-26 09:21:40|17102.5|17101|17100.5|17099|17102.5|17101|17099.9|17098|84
1614360130000|2021-02-26 17:22:10|17092.8|17091.3|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|192
1614331310000|2021-02-26 09:21:50|17100|17098.5|17099.9|17098.4|17100|17098.5|17099.5|17098|38
1614331320000|2021-02-26 09:22:00|17099.5|17098|17099.5|17098|17099.9|17098.4|17099.5|17098|38
1614360140000|2021-02-26 17:22:20|||||||||2
1614331330000|2021-02-26 09:22:10|17100.5|17099|17099.9|17098.4|17100.5|17099|17098.5|17097|63
1614360150000|2021-02-26 17:22:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|28
1614331340000|2021-02-26 09:22:20|17099.5|17098|17100.5|17099|17100.9|17099.4|17099.5|17098|10
1614360160000|2021-02-26 17:22:40|17093.9|17091.9|17094.4|17092.9|17094.4|17092.9|17093.9|17091.9|77
1614331350000|2021-02-26 09:22:30|17100.9|17099.4|17100.9|17099.4|17101.9|17100.4|17100.5|17099|152
1614360170000|2021-02-26 17:22:50|||||||||1
1614331360000|2021-02-26 09:22:40|17101.5|17100|17103.5|17102|17103.9|17102.4|17100.9|17099.4|156
1614331370000|2021-02-26 09:22:50|17103.9|17102.4|17102.5|17101|17103.9|17102.4|17102|17100.5|300
1614360190000|2021-02-26 17:23:10|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.8|17093.3|23
1614331380000|2021-02-26 09:23:00|17102|17100.5|17102.5|17101|17102.9|17101.4|17101.5|17100|124
1614360200000|2021-02-26 17:23:20|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|9
1614331390000|2021-02-26 09:23:10|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|58
1614331400000|2021-02-26 09:23:20|17102.4|17100.9|17103.9|17102.4|17103.9|17102.4|17101.9|17100.4|148
1614360210000|2021-02-26 17:23:30|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17094.4|17092.9|0
1614331410000|2021-02-26 09:23:30|17104.3|17101.4|17103.9|17102.4|17104.3|17102.8|17103.9|17101.4|85
1614331420000|2021-02-26 09:23:40|17103.3|17101.8|17100.9|17099.4|17103.3|17101.8|17100.9|17098.4|301
1614360220000|2021-02-26 17:23:40|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.4|17092.9|16
1614331430000|2021-02-26 09:23:50|||||||||13
1614331440000|2021-02-26 09:24:00|17101.3|17099.8|17100.4|17098.9|17101.3|17099.8|17100.4|17098.9|63
1614360230000|2021-02-26 17:23:50|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|0
1614331450000|2021-02-26 09:24:10|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.4|17097.9|88
1614360240000|2021-02-26 17:24:00|17093.9|17092.4|17093.9|17092.4|17093.9|17092.4|17093.9|17092.4|11
1614331460000|2021-02-26 09:24:20|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|71
1614360250000|2021-02-26 17:24:10|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|159
1614331470000|2021-02-26 09:24:30|17100.9|17099.4|17099.4|17097.9|17100.9|17099.4|17099.4|17097.9|279
1614331480000|2021-02-26 09:24:40|17099.9|17097.4|17098.4|17096.9|17099.9|17097.9|17098.4|17096.9|28
1614360260000|2021-02-26 17:24:20|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17094.4|17092.9|63
1614331490000|2021-02-26 09:24:50|17098.9|17097.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|188
1614360270000|2021-02-26 17:24:30|17093.4|17091.9|17092.9|17091.4|17093.4|17091.9|17092.9|17091.4|105
1614360280000|2021-02-26 17:24:40|17092.8|17091.3|17091.4|17089.9|17092.8|17091.3|17091.4|17089.9|61
1614331500000|2021-02-26 09:25:00|17096.4|17094.9|17096.3|17094.8|17096.4|17094.9|17095.9|17094.4|133
1614360290000|2021-02-26 17:24:50|17090.9|17089.4|17091.4|17089.9|17092.4|17090.4|17090.9|17089.4|38
1614331510000|2021-02-26 09:25:10|17096.4|17094.9|17098.9|17097.4|17098.9|17097.4|17096.4|17094.9|460
1614331520000|2021-02-26 09:25:20|17098|17096.5|17098.4|17096.9|17098.9|17097.4|17097.9|17096.4|31
1614360300000|2021-02-26 17:25:00|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17090.5|17089|63
1614331530000|2021-02-26 09:25:30|17098.9|17097.4|17099.9|17098.4|17100.3|17098.8|17098.9|17097.4|67
1614360310000|2021-02-26 17:25:10|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17089.9|17088.4|102
1614331540000|2021-02-26 09:25:40|17099.4|17097.9|17100.9|17099.4|17100.9|17099.4|17099.4|17097.9|125
1614360320000|2021-02-26 17:25:20|17089.4|17087.9|17091.4|17089.9|17092.4|17090.4|17089.4|17087.9|51
1614331550000|2021-02-26 09:25:50|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.3|17098.8|43
1614360330000|2021-02-26 17:25:30|17092.4|17090.4|17093.4|17091.9|17093.4|17091.9|17091.9|17090.4|16
1614331560000|2021-02-26 09:26:00|17100.4|17098.9|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|44
1614360340000|2021-02-26 17:25:40|17093.8|17092.3|17094.4|17092.9|17094.4|17092.9|17093.8|17091.9|56
1614331570000|2021-02-26 09:26:10|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|47
1614360350000|2021-02-26 17:25:50|17094.8|17093.3|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|20
1614331580000|2021-02-26 09:26:20|17100.3|17098.8|17100.4|17098.9|17100.9|17099.4|17100.3|17098.8|136
1614360360000|2021-02-26 17:26:00|17094.9|17093.4|17095.4|17093.9|17095.4|17093.9|17094.9|17093.4|2
1614331590000|2021-02-26 09:26:30|17100.9|17099.4|17101.9|17100.4|17102.9|17101.4|17100.9|17099.4|82
1614360370000|2021-02-26 17:26:10|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|56
1614331600000|2021-02-26 09:26:40|17101.3|17099.8|17100.9|17099.4|17102.3|17100.8|17100.9|17099.4|47
1614360380000|2021-02-26 17:26:20|17095.8|17094.3|17095.4|17093.9|17095.8|17094.3|17095.4|17093.9|1
1614331610000|2021-02-26 09:26:50|17100.4|17098.9|17100.9|17099.4|17101.3|17099.8|17099.9|17098.4|36
1614360390000|2021-02-26 17:26:30|17094.9|17093.4|17094.4|17092.9|17095.4|17093.4|17094.4|17092.9|5
1614331620000|2021-02-26 09:27:00|17100.4|17098.9|17098.9|17097.4|17100.4|17098.9|17098.4|17096.9|57
1614360400000|2021-02-26 17:26:40|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17094.4|17092.9|0
1614331630000|2021-02-26 09:27:10|17098.4|17096.9|17098.4|17096.9|17098.9|17097.4|17098.4|17096.9|128
1614360410000|2021-02-26 17:26:50|17094.8|17093.3|17094.8|17093.3|17094.9|17093.4|17094.4|17092.9|18
1614331640000|2021-02-26 09:27:20|17098.9|17097.4|17101.4|17099.9|17101.4|17099.9|17098.9|17097.4|321
1614360420000|2021-02-26 17:27:00|17094.9|17093.4|17093.9|17092.4|17094.9|17093.4|17093.9|17092.4|47
1614331650000|2021-02-26 09:27:30|17102.4|17100.9|17100.9|17099.4|17102.4|17100.9|17100.9|17099.4|418
1614331660000|2021-02-26 09:27:40|17101.3|17099.8|17100.9|17099.4|17101.3|17099.8|17099.4|17097.9|151
1614331670000|2021-02-26 09:27:50|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|16
1614331680000|2021-02-26 09:28:00|17099.9|17098.4|17099.9|17098.4|17100.3|17098.8|17099.9|17098.4|6
1614360430000|2021-02-26 17:27:10|17093.8|17092.3|17093.9|17092.4|17094.4|17092.9|17093.8|17092.3|82
1614331690000|2021-02-26 09:28:10|17099.4|17097.9|17098.3|17096.8|17099.4|17097.9|17097.9|17096.4|477
1614331700000|2021-02-26 09:28:20|17097.9|17096.4|17094.3|17092.8|17097.9|17096.4|17094.3|17092.8|163
1614360450000|2021-02-26 17:27:30|17094.4|17092.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|95
1614331710000|2021-02-26 09:28:30|17093.9|17092.4|17094.9|17093.4|17094.9|17093.4|17093.3|17091.8|110
1614331720000|2021-02-26 09:28:40|17095.3|17093.8|17094.4|17092.9|17096.3|17094.8|17094.3|17092.8|325
1614360460000|2021-02-26 17:27:40|17094.9|17093.4|17095.4|17093.9|17095.8|17094.3|17094.9|17093.4|3
1614331730000|2021-02-26 09:28:50|17094.9|17092.4|17094.3|17092.8|17094.9|17093.4|17093.9|17092.4|94
1614331740000|2021-02-26 09:29:00|17094.9|17093.4|17094.4|17092.9|17095.3|17093.8|17094.3|17092.8|167
1614331750000|2021-02-26 09:29:10|17094.9|17092.4|17094.3|17092.8|17095.3|17093.8|17093.3|17091.8|185
1614331760000|2021-02-26 09:29:20|17095.3|17093.8|17093.9|17092.4|17095.9|17093.8|17092.9|17091.4|250
1614360470000|2021-02-26 17:27:50|17095.9|17094.4|17095.4|17093.9|17095.9|17094.4|17095.4|17093.9|24
1614331770000|2021-02-26 09:29:30|17093.4|17091.9|17093.3|17091.8|17093.9|17092.4|17092.9|17091.4|36
1614331780000|2021-02-26 09:29:40|17092.9|17091.4|17092.9|17091.4|17094.3|17092.8|17092.9|17091.4|72
1614360480000|2021-02-26 17:28:00|17095.8|17094.3|17095.4|17093.9|17095.8|17094.3|17095.4|17093.9|6
1614331790000|2021-02-26 09:29:50|17093.3|17091.8|17092.9|17091.4|17093.9|17092.4|17091.9|17090.4|555
1614360490000|2021-02-26 17:28:10|||||||||32
1614331800000|2021-02-26 09:30:00|17092.3|17090.8|17091.9|17090.4|17092.3|17090.8|17091.9|17090.4|64
1614360500000|2021-02-26 17:28:20|17095.8|17093.3|17095.8|17093.3|17095.8|17093.3|17095.8|17093.3|42
1614331810000|2021-02-26 09:30:10|17092.9|17091.4|17092.4|17090.9|17092.9|17091.4|17092.4|17090.9|28
1614360510000|2021-02-26 17:28:30|17094.8|17092.9|17094.8|17093.3|17094.8|17093.3|17094.4|17092.9|1
1614331820000|2021-02-26 09:30:20|17091.9|17090.4|17091.3|17089.8|17091.9|17090.4|17091.3|17089.8|248
1614331830000|2021-02-26 09:30:30|17091.9|17090.4|17092.9|17091.4|17092.9|17091.4|17091.9|17090.4|189
1614360520000|2021-02-26 17:28:40|17094.9|17093.4|17095.4|17093.9|17095.4|17093.9|17094.9|17093.4|4
1614331840000|2021-02-26 09:30:40|17092.4|17090.9|17092.9|17091.4|17092.9|17091.4|17092.3|17090.8|31
1614360540000|2021-02-26 17:29:00|||||||||24
1614331850000|2021-02-26 09:30:50|17093.3|17091.8|17092.9|17091.4|17093.3|17091.8|17092.4|17090.9|282
1614360550000|2021-02-26 17:29:10|17094.9|17093.4|17096.4|17094.9|17096.4|17094.9|17094.9|17093.4|104
1614331860000|2021-02-26 09:31:00|17093.3|17091.8|17092.9|17091.4|17093.3|17091.8|17092.9|17091.4|39
1614331870000|2021-02-26 09:31:10|17093.9|17092.4|17093.3|17091.8|17094.9|17093.4|17093.3|17091.8|411
1614360560000|2021-02-26 17:29:20|17096.3|17094.8|17095.4|17093.9|17096.3|17094.8|17095.4|17093.9|61
1614331880000|2021-02-26 09:31:20|17092.9|17091.4|17091.9|17090.4|17092.9|17091.4|17091.9|17090.4|3
1614360580000|2021-02-26 17:29:40|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|0
1614331890000|2021-02-26 09:31:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.9|17090.4|35
1614331900000|2021-02-26 09:31:40|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|17091.9|17090.4|46
1614331910000|2021-02-26 09:31:50|||||||||9
1614360590000|2021-02-26 17:29:50|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|60
1614331920000|2021-02-26 09:32:00|||||||||23
1614331930000|2021-02-26 09:32:10|17092.3|17090.8|17090.9|17089.4|17092.3|17090.8|17090.3|17088.8|182
1614360600000|2021-02-26 17:30:00|17094.5|17093|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|125
1614331940000|2021-02-26 09:32:20|17091.3|17089.8|17089.9|17088.4|17091.3|17089.8|17089.9|17088.4|96
1614360610000|2021-02-26 17:30:10|17095.4|17093.9|17095.4|17093.9|17095.8|17094.3|17095.4|17093.9|56
1614331950000|2021-02-26 09:32:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|137
1614360620000|2021-02-26 17:30:20|17094.9|17092.9|17095.4|17093.9|17095.8|17094.3|17094.9|17092.9|49
1614331960000|2021-02-26 09:32:40|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.8|17086.4|115
1614360630000|2021-02-26 17:30:30|17094.9|17093.4|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|43
1614331970000|2021-02-26 09:32:50|17088.3|17086.8|17088.9|17087.4|17088.9|17087.4|17088.3|17086.8|92
1614360640000|2021-02-26 17:30:40|17093.9|17092.4|17093.9|17092.4|17094.4|17092.4|17093.4|17091.4|26
1614331980000|2021-02-26 09:33:00|17089.3|17087.8|17089.9|17088.4|17090.3|17088.8|17089.3|17087.8|19
1614331990000|2021-02-26 09:33:10|17090.3|17088.8|17091.3|17089.8|17091.9|17090.4|17089.9|17088.4|132
1614360650000|2021-02-26 17:30:50|17093.4|17091.9|17092.8|17091.3|17094.4|17091.9|17092.4|17090.9|29
1614332000000|2021-02-26 09:33:20|17090.9|17089.4|17092.3|17090.8|17092.8|17091.3|17090.9|17089.4|220
1614332010000|2021-02-26 09:33:30|17092.4|17090.9|17090.9|17089.4|17092.8|17091.3|17090.9|17089.4|108
1614332020000|2021-02-26 09:33:40|17091.3|17089.8|17091.8|17090.3|17092.8|17091.3|17090.3|17088.8|138
1614360660000|2021-02-26 17:31:00|17092.4|17090.9|17092.4|17090.9|17092.8|17091.3|17092.4|17090.9|0
1614332030000|2021-02-26 09:33:50|17092.8|17091.3|17091.9|17090.4|17092.8|17091.3|17091.3|17089.8|73
1614360670000|2021-02-26 17:31:10|||||||||1
1614332040000|2021-02-26 09:34:00|17092.3|17090.8|17090.3|17088.8|17092.3|17090.8|17090.3|17088.8|134
1614360680000|2021-02-26 17:31:20|||||||||6
1614332050000|2021-02-26 09:34:10|17090.9|17089.4|17090.3|17088.8|17091.3|17089.8|17089.9|17088.4|336
1614360690000|2021-02-26 17:31:30|||||||||1
1614332060000|2021-02-26 09:34:20|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|193
1614332070000|2021-02-26 09:34:30|17089.9|17088.4|17089.3|17087.8|17089.9|17088.4|17089.3|17087.8|737
1614360700000|2021-02-26 17:31:40|17091.9|17090.4|17092.4|17089.9|17092.4|17090.9|17091.9|17089.9|27
1614332080000|2021-02-26 09:34:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|125
1614332090000|2021-02-26 09:34:50|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|19
1614360710000|2021-02-26 17:31:50|17091.8|17090.3|17092.4|17090.9|17092.4|17090.9|17091.4|17089.4|34
1614332100000|2021-02-26 09:35:00|17086.9|17085.4|17088.3|17086.8|17088.3|17086.8|17086.8|17085.3|237
1614360720000|2021-02-26 17:32:00|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|11
1614332110000|2021-02-26 09:35:10|17087.3|17085.8|17088.3|17086.8|17088.9|17087.4|17087.3|17085.8|155
1614332120000|2021-02-26 09:35:20|17087.9|17086.4|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|98
1614360730000|2021-02-26 17:32:10|17089.9|17088.4|17090.4|17088.9|17090.4|17088.9|17089.9|17088.4|30
1614332130000|2021-02-26 09:35:30|17088.3|17086.8|17087.9|17086.4|17088.3|17086.8|17087.9|17086.4|86
1614360740000|2021-02-26 17:32:20|17089.9|17088.4|17090.4|17088.9|17090.4|17088.9|17089.9|17088.4|5
1614332140000|2021-02-26 09:35:40|17087.3|17085.8|17087.3|17085.8|17088.3|17086.8|17086.9|17085.4|471
1614332150000|2021-02-26 09:35:50|17087.8|17086.3|17087.3|17085.8|17087.9|17086.4|17086.9|17085.4|262
1614360750000|2021-02-26 17:32:30|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17089.9|17088.4|55
1614332160000|2021-02-26 09:36:00|17086.9|17085.4|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|49
1614332170000|2021-02-26 09:36:10|17087.8|17086.3|17087.3|17085.8|17088.3|17086.4|17087.3|17085.8|86
1614332180000|2021-02-26 09:36:20|17087.9|17086.4|17088.3|17086.8|17088.3|17086.8|17087.9|17086.4|41
1614360760000|2021-02-26 17:32:40|||||||||1
1614332190000|2021-02-26 09:36:30|17088.9|17087.4|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|158
1614332200000|2021-02-26 09:36:40|17090.9|17089.4|17089.3|17087.8|17090.9|17089.4|17089.3|17087.8|66
1614332210000|2021-02-26 09:36:50|17088.9|17087.4|17088.9|17087.4|17089.3|17087.8|17088.3|17086.4|101
1614360770000|2021-02-26 17:32:50|17090.8|17089.3|17090.4|17088.9|17091.4|17089.9|17090.4|17088.4|28
1614332220000|2021-02-26 09:37:00|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|105
1614360780000|2021-02-26 17:33:00|17090.8|17089.3|17090.4|17088.9|17090.8|17089.3|17090.4|17088.9|0
1614332230000|2021-02-26 09:37:10|17087.9|17086.4|17088.3|17086.8|17088.3|17086.8|17087.9|17086.4|32
1614332240000|2021-02-26 09:37:20|17088.9|17087.4|17088.3|17086.8|17089.3|17087.4|17087.9|17086.4|191
1614360790000|2021-02-26 17:33:10|17090.9|17089.4|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|135
1614332250000|2021-02-26 09:37:30|17088.8|17087.3|17088.9|17087.4|17089.3|17087.8|17088.8|17087.3|71
1614360800000|2021-02-26 17:33:20|17090.9|17089.4|17091.4|17088.9|17091.4|17089.4|17090.8|17088.9|50
1614332260000|2021-02-26 09:37:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|52
1614360810000|2021-02-26 17:33:30|17090.9|17089.4|17090.9|17089.4|17091.4|17089.4|17090.8|17088.9|5
1614332270000|2021-02-26 09:37:50|17088.9|17087.4|17086.9|17085.4|17088.9|17087.4|17086.9|17085.4|131
1614332280000|2021-02-26 09:38:00|17087.3|17084.8|17084.3|17082.8|17087.3|17085.4|17083.9|17082.4|71
1614332290000|2021-02-26 09:38:10|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|435
1614360820000|2021-02-26 17:33:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.9|17089.4|0
1614332300000|2021-02-26 09:38:20|||||||||221
1614332310000|2021-02-26 09:38:30|17082.9|17081.4|17083.9|17082.4|17083.9|17082.4|17082.9|17081.4|30
1614332320000|2021-02-26 09:38:40|17084.9|17083.4|17086.3|17084.8|17086.8|17085.3|17084.9|17083.4|92
1614332330000|2021-02-26 09:38:50|17086.9|17085.4|17086.3|17084.8|17087.3|17085.8|17085.9|17084.4|174
1614332340000|2021-02-26 09:39:00|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.9|17084.4|39
1614332350000|2021-02-26 09:39:10|17085.3|17083.8|17086.3|17084.8|17086.8|17085.3|17085.3|17083.8|74
1614332360000|2021-02-26 09:39:20|17087.8|17086.3|17086.9|17085.4|17087.8|17086.3|17086.9|17085.4|133
1614360840000|2021-02-26 17:34:00|17090.9|17088.9|17091.4|17088.9|17091.4|17089.9|17090.9|17088.9|23
1614332370000|2021-02-26 09:39:30|17085.1|17083.6|17086.3|17084.8|17086.3|17084.8|17085.1|17083.6|128
1614332380000|2021-02-26 09:39:40|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.9|17084.4|19
1614360850000|2021-02-26 17:34:10|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|0
1614332390000|2021-02-26 09:39:50|17086.3|17084.8|17086.3|17084.8|17086.9|17085.4|17086.3|17084.8|208
1614332400000|2021-02-26 09:40:00|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|6
1614332410000|2021-02-26 09:40:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17085.9|17084.4|85
1614332420000|2021-02-26 09:40:20|17085.9|17084.4|17086.9|17084.4|17086.9|17084.9|17085.9|17084.4|89
1614332430000|2021-02-26 09:40:30|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17085.9|17084.4|138
1614332440000|2021-02-26 09:40:40|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|29
1614332450000|2021-02-26 09:40:50|17085.3|17083.8|17085.9|17084.4|17086.3|17084.8|17084.9|17083.4|152
1614332460000|2021-02-26 09:41:00|17085.3|17083.8|17085.3|17083.8|17085.9|17084.4|17084.9|17083.4|52
1614332470000|2021-02-26 09:41:10|17084.9|17083.4|17082.3|17080.8|17084.9|17083.4|17081.9|17080.4|314
1614332480000|2021-02-26 09:41:20|17081.9|17080.4|17081.9|17080.4|17083.3|17081.8|17081.9|17080.4|113
1614332490000|2021-02-26 09:41:30|17082.3|17080.8|17082.9|17081.4|17083.9|17082.4|17081.9|17080.4|374
1614332500000|2021-02-26 09:41:40|17082.3|17080.8|17081.9|17080.4|17082.3|17080.8|17081.9|17080.4|73
1614332510000|2021-02-26 09:41:50|17081.7|17080.2|17084.9|17083.4|17084.9|17083.4|17081.7|17080.2|402
1614332520000|2021-02-26 09:42:00|17083.3|17081.8|17084.3|17082.8|17084.7|17083.2|17083.3|17081.8|22
1614332530000|2021-02-26 09:42:10|17084.9|17083.4|17085.3|17083.8|17085.7|17084.2|17084.7|17083.2|78
1614332540000|2021-02-26 09:42:20|17084.9|17083.4|17087.3|17085.8|17087.9|17086.4|17084.9|17083.4|394
1614332550000|2021-02-26 09:42:30|17086.9|17085.4|17082.9|17081.4|17086.9|17085.4|17082.3|17080.8|479
1614360860000|2021-02-26 17:34:20|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.9|17089.4|0
1614332560000|2021-02-26 09:42:40|17082.3|17080.8|17083.3|17081.8|17084.9|17083.4|17082.3|17080.4|329
1614360870000|2021-02-26 17:34:30|17091.9|17090.4|17091.9|17090.4|17092.4|17090.9|17091.9|17090.4|135
1614332570000|2021-02-26 09:42:50|17083.7|17082.2|17082.3|17080.8|17083.7|17082.2|17080.9|17079.4|162
1614360880000|2021-02-26 17:34:40|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.9|17090.4|0
1614332580000|2021-02-26 09:43:00|17082.9|17081.4|17081.9|17080.4|17083.3|17081.8|17081.9|17080.4|292
1614360890000|2021-02-26 17:34:50|17092.9|17091.4|17092.4|17090.9|17092.9|17091.4|17091.9|17090.4|47
1614332590000|2021-02-26 09:43:10|17082.3|17080.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|88
1614332600000|2021-02-26 09:43:20|17080.9|17079.4|17081.7|17080.2|17082.3|17080.8|17080.9|17079.4|282
1614360900000|2021-02-26 17:35:00|17091.9|17090.4|17092.4|17090.9|17092.4|17090.9|17091.9|17090.4|0
1614332610000|2021-02-26 09:43:30|17081.3|17079.8|17081.7|17080.2|17081.7|17080.2|17080.9|17079.4|11
1614332620000|2021-02-26 09:43:40|17081.3|17079.8|17081.3|17079.8|17082.3|17080.4|17081.3|17079.8|59
1614360910000|2021-02-26 17:35:10|||||||||2
1614332630000|2021-02-26 09:43:50|||||||||320
1614360920000|2021-02-26 17:35:20|17092.9|17090.4|17092.9|17091.4|17093.4|17091.4|17092.4|17090.4|37
1614332640000|2021-02-26 09:44:00|17080.9|17079.4|17082.3|17080.8|17083.9|17082.4|17080.9|17079.4|64
1614332650000|2021-02-26 09:44:10|17082.9|17081.4|17083.3|17081.8|17083.3|17081.8|17082.9|17081.4|373
1614332660000|2021-02-26 09:44:20|17083.8|17082.3|17084.3|17082.8|17084.8|17083.3|17083.8|17082.3|78
1614332670000|2021-02-26 09:44:30|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17083.3|17081.8|68
1614332680000|2021-02-26 09:44:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.8|17082.3|39
1614360930000|2021-02-26 17:35:30|17093.4|17090.9|17092.8|17091.3|17093.4|17091.3|17092.4|17090.9|16
1614332690000|2021-02-26 09:44:50|17081.8|17080.3|17083.8|17082.3|17083.8|17082.3|17081.8|17080.3|1634
1614360940000|2021-02-26 17:35:40|17093.4|17090.9|17093.4|17090.9|17093.4|17090.9|17093.4|17090.9|34
1614332700000|2021-02-26 09:45:00|17083.4|17081.9|17084|17082.5|17084.8|17083.3|17083.4|17081.9|43
1614332710000|2021-02-26 09:45:10|17083|17081.5|17081.8|17080.3|17083.4|17081.9|17081.8|17080.3|165
1614360950000|2021-02-26 17:35:50|17092.9|17091.4|17095.4|17093.9|17095.4|17093.9|17092.9|17091.4|45
1614332720000|2021-02-26 09:45:20|17080.8|17079.3|17080.8|17079.3|17081.8|17080.3|17080|17078.5|320
1614332730000|2021-02-26 09:45:30|17080.4|17078.9|17080.4|17078.9|17080.8|17079.3|17078|17076.5|599
1614360960000|2021-02-26 17:36:00|17095.8|17094.3|17097.4|17095.9|17097.4|17095.9|17095.4|17093.9|41
1614332740000|2021-02-26 09:45:40|17079.8|17078.3|17079.8|17078.3|17080.8|17079.3|17079.8|17077.9|292
1614332750000|2021-02-26 09:45:50|17079.4|17077.9|17080|17078.5|17080.4|17078.9|17079.4|17077.9|265
1614360970000|2021-02-26 17:36:10|17096.8|17095.3|17096.4|17094.9|17097.4|17095.4|17096.4|17094.9|40
1614332760000|2021-02-26 09:46:00|17080.4|17077.9|17079.8|17078.3|17081.4|17079.9|17079.8|17077.9|300
1614332770000|2021-02-26 09:46:10|17079|17077.5|17081.8|17080.3|17081.8|17080.3|17079|17076.9|607
1614332780000|2021-02-26 09:46:20|17080.8|17079.3|17079.4|17077.9|17081.4|17079.9|17078.8|17077.3|634
1614332790000|2021-02-26 09:46:30|17078.8|17077.3|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|365
1614332800000|2021-02-26 09:46:40|17078|17076.5|17076.8|17075.3|17078.4|17076.9|17076.4|17074.9|515
1614360980000|2021-02-26 17:36:20|17096.8|17095.3|17096.4|17094.9|17096.9|17095.4|17096.4|17094.9|152
1614332810000|2021-02-26 09:46:50|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|194
1614360990000|2021-02-26 17:36:30|17096.8|17095.3|17096.9|17095.4|17096.9|17095.4|17096.4|17094.9|51
1614332820000|2021-02-26 09:47:00|17076|17074.5|17077|17075.5|17077|17075.5|17076|17074.5|75
1614361000000|2021-02-26 17:36:40|||||||||24
1614332830000|2021-02-26 09:47:10|17076.8|17075.3|17077.4|17075.9|17077.8|17076.3|17076.8|17075.3|151
1614332840000|2021-02-26 09:47:20|17076.9|17075.4|17078.4|17076.9|17078.8|17077.3|17076.9|17075.4|185
1614332850000|2021-02-26 09:47:30|17077.9|17076.4|17079.4|17077.9|17079.4|17077.9|17077.9|17076.4|38
1614361010000|2021-02-26 17:36:50|17097.9|17096.4|17097.9|17096.4|17098.4|17096.9|17097.9|17096.4|14
1614332860000|2021-02-26 09:47:40|17079.9|17078.4|17081.4|17079.9|17081.4|17079.9|17079.9|17078.4|207
1614332870000|2021-02-26 09:47:50|17080.9|17079.4|17080.4|17078.9|17080.9|17079.4|17080.4|17078.9|40
1614361020000|2021-02-26 17:37:00|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.4|126
1614332880000|2021-02-26 09:48:00|17080.8|17079.3|17079.4|17077.9|17080.8|17079.3|17079.4|17077.9|39
1614361040000|2021-02-26 17:37:20|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17094.9|17093.4|7
1614332890000|2021-02-26 09:48:10|17079.8|17078.3|17079.8|17078.3|17080.4|17078.9|17079.8|17078.3|43
1614361050000|2021-02-26 17:37:30|17096.4|17094.9|17095.9|17094.4|17096.4|17094.9|17095.9|17094.4|40
1614332900000|2021-02-26 09:48:20|17080.4|17078.9|17079.8|17078.3|17080.4|17078.9|17079.8|17078.3|68
1614361060000|2021-02-26 17:37:40|17096.4|17094.9|17096.9|17095.4|17096.9|17095.4|17096.4|17094.4|22
1614332910000|2021-02-26 09:48:30|17079.4|17077.3|17076.9|17075.4|17079.4|17077.9|17076.9|17075.4|239
1614332920000|2021-02-26 09:48:40|17076.8|17075.3|17076.9|17075.4|17076.9|17075.4|17076.8|17075.3|76
1614361070000|2021-02-26 17:37:50|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|48
1614332930000|2021-02-26 09:48:50|17077.4|17075.9|17075.8|17074.3|17077.4|17075.9|17075.8|17074.3|501
1614361080000|2021-02-26 17:38:00|17097.9|17096.4|17096.4|17094.9|17097.9|17096.4|17096.4|17094.9|17
1614332940000|2021-02-26 09:49:00|17075.4|17073.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|59
1614361090000|2021-02-26 17:38:10|17096.9|17094.4|17096.4|17094.9|17096.9|17095.4|17096.4|17094.4|40
1614332950000|2021-02-26 09:49:10|17075.8|17074.3|17076.4|17074.9|17077.8|17076.3|17075.8|17074.3|33
1614361100000|2021-02-26 17:38:20|17096.9|17095.4|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|128
1614332960000|2021-02-26 09:49:20|17076.8|17075.3|17077.4|17075.9|17077.8|17076.3|17076.8|17075.3|69
1614361110000|2021-02-26 17:38:30|17096.8|17095.3|17096.9|17095.4|17097.4|17095.9|17096.8|17095.3|35
1614332980000|2021-02-26 09:49:40|17078.4|17076.9|17078.4|17076.9|17078.8|17077.3|17077.8|17076.3|104
1614332990000|2021-02-26 09:49:50|17077.8|17076.3|17078.3|17076.8|17078.4|17076.9|17077.8|17076.3|81
1614333000000|2021-02-26 09:50:00|17077.8|17076.3|17077.9|17076.4|17078.4|17076.9|17077.8|17075.9|20
1614361120000|2021-02-26 17:38:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|3
1614333010000|2021-02-26 09:50:10|17078.4|17076.9|17077.8|17076.3|17078.4|17076.9|17077.4|17075.9|1
1614361130000|2021-02-26 17:38:50|17096.9|17094.4|17096.4|17094.9|17096.9|17094.9|17096.4|17094.4|26
1614333020000|2021-02-26 09:50:20|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|216
1614333030000|2021-02-26 09:50:30|17075.8|17074.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|358
1614361140000|2021-02-26 17:39:00|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|139
1614333040000|2021-02-26 09:50:40|||||||||6
1614333050000|2021-02-26 09:50:50|17076.3|17074.8|17076.3|17074.8|17076.3|17074.8|17075.8|17074.3|3
1614361150000|2021-02-26 17:39:10|17095.3|17093.8|17094.9|17093.4|17095.3|17093.8|17094.9|17093.4|3
1614333060000|2021-02-26 09:51:00|17076.7|17075.2|17075.8|17074.3|17077.3|17075.3|17075.8|17074.3|59
1614333070000|2021-02-26 09:51:10|17075.7|17074.2|17075.3|17073.8|17075.7|17074.2|17074.8|17073.3|65
1614333080000|2021-02-26 09:51:20|17074.8|17073.3|17074.3|17072.8|17075.3|17073.8|17073.8|17072.3|189
1614361160000|2021-02-26 17:39:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|10
1614333090000|2021-02-26 09:51:30|17073.8|17072.3|17070.8|17069.3|17073.8|17072.3|17070.8|17069.3|616
1614333100000|2021-02-26 09:51:40|17071.3|17069.8|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|144
1614333110000|2021-02-26 09:51:50|17071.4|17069.9|17071.8|17070.3|17071.8|17070.3|17070.8|17069.3|205
1614333120000|2021-02-26 09:52:00|17071.4|17069.9|17070.8|17069.3|17071.8|17070.3|17070.8|17069.3|63
1614361170000|2021-02-26 17:39:30|||||||||48
1614333130000|2021-02-26 09:52:10|17071.3|17069.8|17069.8|17068.3|17071.3|17069.8|17069.8|17068.3|251
1614361180000|2021-02-26 17:39:40|17094.3|17092.8|17093.9|17092.4|17094.3|17092.8|17093.9|17092.4|25
1614333140000|2021-02-26 09:52:20|17068.8|17067.3|17069.8|17068.3|17071.3|17069.8|17067.8|17066.3|317
1614361190000|2021-02-26 17:39:50|17095.3|17093.8|17095.9|17094.4|17096.3|17094.8|17095.3|17093.8|44
1614333150000|2021-02-26 09:52:30|17070.3|17068.8|17070.8|17069.3|17070.8|17069.3|17070.3|17068.8|189
1614333160000|2021-02-26 09:52:40|17069.9|17068.4|17073.3|17071.8|17073.3|17071.8|17069.9|17068.4|150
1614361200000|2021-02-26 17:40:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|0
1614333170000|2021-02-26 09:52:50|17072.8|17071.3|17070.8|17069.3|17072.8|17071.3|17070.4|17068.9|183
1614333180000|2021-02-26 09:53:00|17070.4|17068.9|17070.3|17068.8|17071.3|17069.8|17069.4|17067.9|492
1614333190000|2021-02-26 09:53:10|17069.8|17068.3|17069.8|17068.3|17070.3|17068.8|17068.4|17066.9|783
1614361210000|2021-02-26 17:40:10|||||||||9
1614333200000|2021-02-26 09:53:20|17068.8|17067.3|17068.8|17067.3|17068.8|17067.3|17068.3|17066.3|18
1614333210000|2021-02-26 09:53:30|17068.4|17066.9|17069.8|17068.3|17069.8|17068.3|17068.4|17066.9|41
1614361220000|2021-02-26 17:40:20|17096.9|17095.4|17096.9|17095.4|17097.3|17095.4|17096.5|17094.4|24
1614333220000|2021-02-26 09:53:40|17070.3|17068.8|17068.8|17067.3|17070.3|17068.8|17067.8|17066.3|225
1614361230000|2021-02-26 17:40:30|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|18
1614333230000|2021-02-26 09:53:50|17069.3|17067.8|17070.8|17069.3|17071.4|17069.9|17068.8|17067.3|124
1614361240000|2021-02-26 17:40:40|17098.8|17097.3|17097.3|17095.8|17098.8|17097.3|17097.3|17095.8|37
1614333240000|2021-02-26 09:54:00|17071.3|17069.8|17071.8|17070.3|17072.3|17070.8|17070.3|17068.8|209
1614333250000|2021-02-26 09:54:10|17072.3|17070.8|17071.8|17070.3|17072.3|17070.8|17071.4|17069.9|39
1614361250000|2021-02-26 17:40:50|17097.4|17095.9|17097.9|17095.4|17097.9|17096.4|17097.3|17095.4|8
1614333260000|2021-02-26 09:54:20|17072.3|17070.8|17073.3|17071.8|17073.3|17071.8|17071.8|17070.3|123
1614333270000|2021-02-26 09:54:30|17073.4|17071.9|17076.8|17075.3|17076.8|17075.3|17073.3|17071.3|199
1614333280000|2021-02-26 09:54:40|17077.3|17075.8|17077.8|17076.3|17077.8|17076.3|17076.8|17075.3|256
1614333290000|2021-02-26 09:54:50|17077.4|17075.9|17078.3|17076.8|17079.3|17077.8|17077.3|17075.8|178
1614333300000|2021-02-26 09:55:00|17077.8|17076.3|17077.8|17075.3|17078.3|17076.8|17076.8|17075.3|62
1614333310000|2021-02-26 09:55:10|17077.3|17075.8|17077.8|17076.3|17078.4|17076.9|17077.3|17075.3|41
1614361260000|2021-02-26 17:41:00|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.4|0
1614333320000|2021-02-26 09:55:20|17078.3|17076.8|17078.8|17077.3|17079.3|17077.8|17077.8|17076.3|123
1614333330000|2021-02-26 09:55:30|||||||||92
1614333340000|2021-02-26 09:55:40|17078.4|17076.9|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|201
1614361270000|2021-02-26 17:41:10|17098.9|17097.4|17097.3|17095.8|17098.9|17097.4|17097.3|17095.8|34
1614333350000|2021-02-26 09:55:50|17078.3|17076.8|17078.3|17076.8|17078.7|17077.2|17077.8|17076.3|111
1614361280000|2021-02-26 17:41:20|17097.9|17095.4|17097.9|17096.4|17097.9|17096.4|17097.4|17095.4|41
1614333360000|2021-02-26 09:56:00|17078.4|17076.9|17081.7|17080.2|17081.7|17080.2|17078.4|17076.9|113
1614333370000|2021-02-26 09:56:10|17081.3|17079.8|17082.8|17081.3|17082.8|17081.3|17081.3|17079.8|85
1614361290000|2021-02-26 17:41:30|17098.3|17096.8|17098.3|17096.8|17098.8|17097.3|17098.3|17096.8|57
1614333380000|2021-02-26 09:56:20|17083.7|17082.2|17084.8|17083.3|17085.3|17083.8|17083.7|17082.2|308
1614333390000|2021-02-26 09:56:30|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|155
1614361310000|2021-02-26 17:41:50|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|25
1614333400000|2021-02-26 09:56:40|17083.8|17082.3|17081.8|17080.3|17083.8|17082.3|17081.8|17080.3|119
1614361320000|2021-02-26 17:42:00|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|56
1614333410000|2021-02-26 09:56:50|17082.3|17080.8|17083.8|17082.3|17083.8|17082.3|17082.3|17080.8|149
1614361340000|2021-02-26 17:42:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|8
1614333420000|2021-02-26 09:57:00|17083.3|17081.8|17081.8|17080.3|17083.3|17081.8|17081.8|17080.3|59
1614361360000|2021-02-26 17:42:40|17097.3|17095.8|17096.9|17094.4|17097.9|17096.4|17096.8|17094.4|13
1614333430000|2021-02-26 09:57:10|17081.7|17080.2|17081.3|17079.8|17081.7|17080.2|17080.8|17079.3|45
1614333440000|2021-02-26 09:57:20|17080.8|17079.3|17082.8|17081.3|17082.8|17081.3|17080.8|17079.3|115
1614333450000|2021-02-26 09:57:30|17083.8|17082.3|17084.8|17083.3|17085.3|17083.8|17083.8|17082.3|184
1614361370000|2021-02-26 17:42:50|17096.3|17094.8|17096.3|17094.8|17096.9|17094.8|17096.3|17094.4|1
1614333460000|2021-02-26 09:57:40|17083.8|17082.3|17084.3|17082.8|17084.8|17083.3|17083.3|17081.8|1156
1614361380000|2021-02-26 17:43:00|17095.9|17094.4|17095.9|17094.4|17096.3|17094.8|17095.9|17093.8|17
1614333470000|2021-02-26 09:57:50|17084.8|17083.3|17084.3|17082.8|17084.8|17083.3|17083.3|17081.8|610
1614361390000|2021-02-26 17:43:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.9|17093.8|14
1614333480000|2021-02-26 09:58:00|17083.8|17082.3|17083.3|17081.8|17084.3|17082.8|17083.3|17081.3|43
1614333490000|2021-02-26 09:58:10|17083.8|17082.3|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|129
1614361400000|2021-02-26 17:43:20|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|0
1614333500000|2021-02-26 09:58:20|17082.8|17081.3|17081.3|17079.8|17082.8|17081.3|17081.3|17079.8|9
1614361430000|2021-02-26 17:43:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|96
1614333510000|2021-02-26 09:58:30|17081.7|17080.2|17081.3|17079.8|17082.3|17080.8|17081.3|17079.3|77
1614361440000|2021-02-26 17:44:00|||||||||20
1614333520000|2021-02-26 09:58:40|17081.8|17080.3|17083.3|17081.8|17083.3|17081.8|17081.8|17080.3|230
1614361450000|2021-02-26 17:44:10|17096.3|17094.8|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|43
1614333530000|2021-02-26 09:58:50|17083.7|17082.2|17084.3|17082.8|17084.8|17083.3|17083.3|17081.8|150
1614333540000|2021-02-26 09:59:00|17085.6|17084.1|17085.3|17083.8|17085.8|17084.3|17085.3|17083.8|108
1614361470000|2021-02-26 17:44:30|17095.9|17094.4|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|88
1614333550000|2021-02-26 09:59:10|17086.8|17084.3|17087.8|17085.3|17087.8|17086.3|17085.8|17084.3|512
1614333560000|2021-02-26 09:59:20|17087.7|17086.2|17083.8|17082.3|17087.8|17086.3|17083.8|17082.3|2797
1614361480000|2021-02-26 17:44:40|17096.8|17095.3|17096.9|17095.4|17096.9|17095.4|17096.3|17094.8|52
1614333570000|2021-02-26 09:59:30|17084.3|17082.8|17080.4|17078.9|17084.3|17082.8|17080.4|17078.9|381
1614361500000|2021-02-26 17:45:00|17097.3|17095.8|17099.3|17097.8|17099.3|17097.8|17097.3|17095.4|125
1614333580000|2021-02-26 09:59:40|17081.8|17080.3|17084.3|17082.8|17085.3|17083.3|17081.8|17080.3|573
1614361510000|2021-02-26 17:45:10|17098.9|17097.4|17099.3|17097.8|17099.3|17097.8|17098.9|17097.4|0
1614333590000|2021-02-26 09:59:50|17084.4|17082.9|17082.8|17081.3|17084.8|17083.3|17082.4|17080.9|428
1614333600000|2021-02-26 10:00:00|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17079.9|17078.4|36
1614333610000|2021-02-26 10:00:10|17081.3|17079.8|17078.8|17077.3|17081.3|17079.8|17078.8|17077.3|703
1614361520000|2021-02-26 17:45:20|17099.8|17098.3|17099.3|17097.8|17099.9|17098.3|17098.9|17097.4|49
1614333620000|2021-02-26 10:00:20|17078.3|17076.8|17075.4|17073.9|17078.3|17076.8|17075.4|17073.9|140
1614333630000|2021-02-26 10:00:30|17075.8|17074.3|17073.8|17072.3|17075.8|17074.3|17073.4|17071.9|20
1614333640000|2021-02-26 10:00:40|17073.4|17071.9|17073.8|17072.3|17073.8|17072.3|17072.8|17071.3|124
1614333650000|2021-02-26 10:00:50|17073.3|17071.8|17074.8|17073.3|17074.8|17073.3|17073.3|17071.8|97
1614333660000|2021-02-26 10:01:00|17075.8|17074.3|17076.8|17075.3|17077.3|17075.3|17075.8|17074.3|307
1614333670000|2021-02-26 10:01:10|17076.9|17075.4|17077.8|17076.3|17077.8|17076.3|17076.9|17075.4|153
1614333680000|2021-02-26 10:01:20|17078.3|17076.8|17079.3|17077.8|17079.8|17078.3|17078.3|17076.8|334
1614333690000|2021-02-26 10:01:30|17078.8|17077.3|17077.3|17075.8|17079.3|17077.8|17077.3|17075.8|230
1614333700000|2021-02-26 10:01:40|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|191
1614361530000|2021-02-26 17:45:30|17099.9|17098.4|17099.3|17097.8|17099.9|17098.4|17098.9|17097.4|18
1614333710000|2021-02-26 10:01:50|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|44
1614333720000|2021-02-26 10:02:00|17075.4|17073.9|17076.8|17075.3|17076.8|17075.3|17075.3|17073.8|183
1614361540000|2021-02-26 17:45:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|11
1614333730000|2021-02-26 10:02:10|17076.3|17074.8|17079.8|17078.3|17079.8|17078.3|17075.8|17074.3|263
1614361550000|2021-02-26 17:45:50|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17100.3|17098.4|5
1614333740000|2021-02-26 10:02:20|17079.7|17078.2|17080.3|17078.8|17080.3|17078.8|17079.3|17077.8|88
1614361560000|2021-02-26 17:46:00|17100.4|17098.9|17100.3|17098.8|17100.9|17099.4|17099.9|17098.4|35
1614333750000|2021-02-26 10:02:30|17080.7|17079.2|17079.3|17077.8|17080.7|17079.2|17079.3|17077.8|430
1614361570000|2021-02-26 17:46:10|17099.9|17098.4|17100.3|17097.8|17100.3|17098.8|17099.8|17097.8|53
1614333760000|2021-02-26 10:02:40|17078.3|17076.8|17078.8|17077.3|17080.8|17079.3|17077.8|17076.3|495
1614361580000|2021-02-26 17:46:20|17099.8|17098.3|17099.8|17098.3|17099.9|17098.4|17099.3|17097.8|7
1614333770000|2021-02-26 10:02:50|17077.8|17076.3|17079.8|17078.3|17079.8|17078.3|17077.8|17076.3|264
1614333780000|2021-02-26 10:03:00|17080.3|17078.8|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|175
1614361590000|2021-02-26 17:46:30|17099.3|17097.8|17099.8|17098.3|17099.8|17098.3|17099.3|17097.8|0
1614333790000|2021-02-26 10:03:10|17079.7|17078.2|17077.3|17075.8|17079.8|17078.3|17076.8|17075.3|281
1614361600000|2021-02-26 17:46:40|17099.3|17097.8|17099.3|17097.8|17099.8|17098.3|17099.3|17097.8|0
1614333800000|2021-02-26 10:03:20|17076.8|17075.3|17077.8|17075.3|17077.8|17076.3|17075.8|17074.3|94
1614333810000|2021-02-26 10:03:30|17077.3|17075.8|17076.8|17075.3|17077.8|17076.3|17075.8|17074.3|218
1614361610000|2021-02-26 17:46:50|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|23
1614333820000|2021-02-26 10:03:40|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|104
1614361620000|2021-02-26 17:47:00|17099.9|17097.8|17099.9|17098.4|17100.3|17098.4|17099.8|17097.8|14
1614333830000|2021-02-26 10:03:50|17076.3|17074.8|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|98
1614361630000|2021-02-26 17:47:10|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|0
1614333840000|2021-02-26 10:04:00|17077.7|17076.2|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|40
1614361640000|2021-02-26 17:47:20|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|24
1614333850000|2021-02-26 10:04:10|17076.3|17074.8|17077.3|17075.8|17077.3|17075.8|17076.3|17074.8|127
1614361650000|2021-02-26 17:47:30|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|14
1614333860000|2021-02-26 10:04:20|17076.7|17075.2|17077.8|17076.3|17078.8|17077.3|17076.3|17074.8|241
1614333870000|2021-02-26 10:04:30|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.8|17077.3|75
1614333880000|2021-02-26 10:04:40|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|129
1614333890000|2021-02-26 10:04:50|17079.7|17078.2|17078.3|17076.8|17079.7|17078.2|17077.8|17076.3|39
1614333900000|2021-02-26 10:05:00|17078.8|17077.3|17079.3|17077.8|17079.3|17077.8|17078.7|17077.2|141
1614333910000|2021-02-26 10:05:10|17078.8|17077.3|17078.3|17076.8|17079.3|17077.8|17078.3|17076.8|62
1614333920000|2021-02-26 10:05:20|17077.3|17075.8|17074.2|17072.7|17077.3|17075.8|17074.2|17072.7|264
1614333930000|2021-02-26 10:05:30|17074.8|17073.3|17074.2|17072.7|17074.8|17073.3|17074.2|17072.7|285
1614333940000|2021-02-26 10:05:40|17074.8|17073.3|17075.8|17074.3|17076.2|17074.7|17074.8|17073.3|225
1614333950000|2021-02-26 10:05:50|17077.2|17075.7|17077.2|17075.7|17077.2|17075.7|17076.2|17074.7|112
1614333960000|2021-02-26 10:06:00|17077.8|17076.3|17078.8|17077.3|17080.2|17078.7|17077.8|17076.3|195
1614333970000|2021-02-26 10:06:10|17079.2|17077.7|17077.8|17076.3|17079.2|17077.7|17077.8|17076.3|19
1614333980000|2021-02-26 10:06:20|17078.2|17076.7|17075.8|17074.3|17078.2|17076.7|17075.2|17073.7|276
1614333990000|2021-02-26 10:06:30|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|23
1614334000000|2021-02-26 10:06:40|17074.8|17073.3|17074.2|17072.7|17074.8|17073.3|17074.2|17072.7|179
1614334010000|2021-02-26 10:06:50|||||||||255
1614334020000|2021-02-26 10:07:00|17074.8|17073.3|17074.2|17072.7|17075.2|17073.3|17074.2|17072.7|20
1614334030000|2021-02-26 10:07:10|17073.8|17072.3|17073.8|17072.3|17074.2|17072.7|17073.8|17072.3|326
1614334040000|2021-02-26 10:07:20|17074.8|17073.3|17076.2|17074.7|17076.2|17074.7|17074.8|17073.3|44
1614334050000|2021-02-26 10:07:30|17075.8|17074.3|17075.8|17074.3|17076.2|17074.7|17075.2|17073.7|78
1614334060000|2021-02-26 10:07:40|17076.2|17074.7|17076.2|17074.7|17076.8|17075.3|17075.8|17074.3|45
1614334070000|2021-02-26 10:07:50|17075.8|17074.3|17077.2|17075.7|17077.8|17076.3|17075.8|17074.3|127
1614334080000|2021-02-26 10:08:00|17076.7|17075.2|17075.8|17074.3|17076.8|17075.3|17075.4|17073.9|99
1614334090000|2021-02-26 10:08:10|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|17074.8|17073.3|4
1614334100000|2021-02-26 10:08:20|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|44
1614334110000|2021-02-26 10:08:30|17076.8|17075.3|17077.3|17075.8|17077.8|17076.3|17076.8|17075.3|100
1614334120000|2021-02-26 10:08:40|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|2988
1614334130000|2021-02-26 10:08:50|17076.9|17075.4|17077.8|17076.3|17077.8|17076.3|17076.9|17075.4|2983
1614334140000|2021-02-26 10:09:00|17078.3|17076.8|17076.8|17075.3|17078.8|17077.3|17076.8|17075.3|210
1614334150000|2021-02-26 10:09:10|17077.8|17076.3|17076.8|17075.3|17077.8|17076.3|17076.3|17074.8|71
1614334160000|2021-02-26 10:09:20|17076.3|17074.8|17076.8|17075.3|17077.8|17076.3|17076.3|17074.8|41
1614334170000|2021-02-26 10:09:30|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|48
1614334180000|2021-02-26 10:09:40|17078.3|17076.8|17078.3|17076.8|17078.8|17077.3|17077.8|17075.8|107
1614334190000|2021-02-26 10:09:50|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.3|17075.8|7
1614334200000|2021-02-26 10:10:00|||||||||2
1614334210000|2021-02-26 10:10:10|17077.3|17075.8|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|370
1614334220000|2021-02-26 10:10:20|17076.3|17074.8|17077.3|17074.8|17077.3|17075.8|17076.3|17074.8|24
1614334230000|2021-02-26 10:10:30|17076.8|17075.3|17078.8|17077.3|17078.8|17077.3|17076.8|17075.3|114
1614334240000|2021-02-26 10:10:40|||||||||51
1614334250000|2021-02-26 10:10:50|17079.7|17078.2|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|199
1614334260000|2021-02-26 10:11:00|17079.3|17077.8|17079.8|17078.3|17080.8|17079.3|17078.8|17077.3|310
1614334270000|2021-02-26 10:11:10|17080.3|17078.8|17079.3|17077.8|17080.3|17078.8|17079.3|17077.8|178
1614334280000|2021-02-26 10:11:20|17078.9|17077.4|17079.3|17077.8|17079.3|17077.8|17078.9|17077.4|82
1614334290000|2021-02-26 10:11:30|17079.2|17077.7|17077.8|17076.3|17079.2|17077.7|17077.8|17076.3|217
1614334300000|2021-02-26 10:11:40|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17077.9|17076.4|360
1614334310000|2021-02-26 10:11:50|17079.8|17078.3|17079.3|17077.8|17080.3|17078.8|17078.8|17077.3|72
1614334320000|2021-02-26 10:12:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.3|17077.8|15
1614334330000|2021-02-26 10:12:10|17080.3|17078.8|17078.8|17077.3|17080.8|17079.3|17078.8|17077.3|110
1614334340000|2021-02-26 10:12:20|17078.3|17076.8|17078.2|17076.7|17078.8|17077.3|17078.2|17076.7|87
1614334350000|2021-02-26 10:12:30|17077.8|17076.3|17077.3|17075.8|17077.8|17076.3|17077.3|17075.8|22
1614334360000|2021-02-26 10:12:40|17077.8|17076.3|17077.8|17076.3|17078.8|17076.7|17077.3|17075.8|59
1614334370000|2021-02-26 10:12:50|||||||||25
1614334380000|2021-02-26 10:13:00|17077.3|17075.8|17074.8|17073.3|17077.8|17076.3|17074.8|17073.3|134
1614334390000|2021-02-26 10:13:10|17075.2|17073.7|17075.2|17073.7|17075.2|17073.7|17074.8|17073.3|12
1614334400000|2021-02-26 10:13:20|17075.8|17074.3|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|68
1614334410000|2021-02-26 10:13:30|17076.2|17074.7|17078.8|17076.3|17078.8|17076.7|17076.2|17074.7|177
1614334420000|2021-02-26 10:13:40||17077.3||17077.3||17077.3||17077.3|0
1614334430000|2021-02-26 10:13:50|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|17079.2|17077.7|9
1614334440000|2021-02-26 10:14:00|17078.8|17077.3|17080.2|17078.7|17080.8|17079.3|17078.8|17077.3|91
1614334450000|2021-02-26 10:14:10|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|152
1614334460000|2021-02-26 10:14:20|17081.8|17080.3|17082.2|17080.7|17082.2|17080.7|17081.2|17079.7|136
1614334470000|2021-02-26 10:14:30|17081.8|17080.3|17081.8|17080.3|17082.2|17080.7|17081.8|17080.3|21
1614334480000|2021-02-26 10:14:40|17081.2|17079.7|17081.8|17080.3|17082.2|17080.7|17081.2|17079.7|39
1614334490000|2021-02-26 10:14:50|17082.2|17080.7|17082.2|17080.7|17082.2|17080.7|17081.8|17080.3|23
1614334500000|2021-02-26 10:15:00|17081.8|17080.3|17082.2|17080.7|17082.8|17081.3|17081.8|17080.3|102
1614334510000|2021-02-26 10:15:10|17081.8|17080.3|17081.2|17079.7|17082.2|17080.7|17081.2|17079.7|37
1614334520000|2021-02-26 10:15:20|17079.8|17078.3|17079.2|17077.7|17079.8|17078.3|17077.8|17076.3|230
1614334530000|2021-02-26 10:15:30|17078.8|17077.3|17080.2|17078.7|17080.2|17078.7|17078.8|17077.3|121
1614334540000|2021-02-26 10:15:40|17080.8|17079.3|17080.2|17078.7|17080.8|17079.3|17079.8|17078.3|5095
1614334550000|2021-02-26 10:15:50|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|5024
1614334560000|2021-02-26 10:16:00|17080.2|17078.7|17079.2|17077.7|17081.2|17079.7|17079.2|17077.7|207
1614334570000|2021-02-26 10:16:10|17078.8|17077.3|17078.2|17076.7|17078.8|17077.3|17077.8|17076.3|155
1614334580000|2021-02-26 10:16:20|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.2|17076.7|62
1614334590000|2021-02-26 10:16:30|17080.2|17078.7|17080.8|17079.3|17080.8|17079.3|17078.8|17077.3|189
1614334600000|2021-02-26 10:16:40|17081.2|17079.7|17081.2|17079.7|17081.7|17080.2|17080.8|17079.3|95
1614334610000|2021-02-26 10:16:50|17080.2|17078.7|17080.8|17079.3|17080.8|17079.3|17080.2|17078.7|138
1614334620000|2021-02-26 10:17:00|17080.2|17078.7|17079.8|17078.3|17081.2|17079.7|17079.2|17077.7|178
1614334630000|2021-02-26 10:17:10|17080.2|17078.7|17079.2|17077.7|17080.2|17078.7|17079.2|17077.7|29
1614334640000|2021-02-26 10:17:20|17078.8|17077.3|17076.8|17075.3|17079.2|17077.7|17076.8|17075.3|202
1614334650000|2021-02-26 10:17:30|17077.2|17074.7|17076.2|17074.7|17077.2|17075.3|17075.8|17074.3|104
1614334660000|2021-02-26 10:17:40|17076.7|17075.2|17076.2|17074.7|17076.8|17075.3|17076.2|17074.3|86
1614334670000|2021-02-26 10:17:50|17076.7|17075.2|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|29
1614334680000|2021-02-26 10:18:00|17075.3|17073.8|17076.2|17074.7|17076.2|17074.7|17074.8|17073.3|103
1614334690000|2021-02-26 10:18:10|17075.8|17074.3|17075.8|17074.3|17076.2|17074.7|17075.2|17073.3|46
1614334700000|2021-02-26 10:18:20|17076.2|17073.7|17074.2|17072.7|17076.2|17073.7|17074.2|17072.7|70
1614334710000|2021-02-26 10:18:30|17073.2|17071.7|17074.8|17073.3|17074.8|17073.3|17073.2|17071.7|205
1614334720000|2021-02-26 10:18:40|17074.2|17072.7|17074.8|17073.3|17074.8|17073.3|17073.8|17072.3|75
1614334730000|2021-02-26 10:18:50|17075.2|17073.7|17076.2|17074.7|17076.2|17074.7|17075.2|17073.7|107
1614334740000|2021-02-26 10:19:00|17075.8|17074.3|17075.2|17073.7|17075.8|17074.3|17074.8|17073.3|33
1614334750000|2021-02-26 10:19:10|17074.8|17073.3|17075.8|17074.3|17075.8|17074.3|17074.8|17073.3|27
1614334760000|2021-02-26 10:19:20|17075.3|17073.8|17073.8|17072.3|17075.3|17073.8|17073.8|17072.3|125
1614334770000|2021-02-26 10:19:30|17073.2|17071.3|17073.8|17072.3|17073.8|17072.3|17073.2|17071.3|164
1614334780000|2021-02-26 10:19:40|17074.2|17071.7|17075.8|17074.3|17075.8|17074.3|17073.2|17071.3|210
1614334790000|2021-02-26 10:19:50|17076.8|17075.3|17076.8|17075.3|17077.2|17075.7|17075.8|17074.3|213
1614334800000|2021-02-26 10:20:00|17077.2|17075.7|17077.2|17075.7|17077.8|17076.3|17077.2|17075.7|48
1614334810000|2021-02-26 10:20:10|17077.3|17075.8|17076.8|17075.3|17077.8|17076.3|17076.8|17075.3|32
1614334840000|2021-02-26 10:20:40|17075.8|17074.3|17075.8|17074.3|17076.2|17074.7|17075.8|17074.3|86
1614334850000|2021-02-26 10:20:50|17075.3|17073.3|17074.8|17073.3|17075.8|17074.3|17074.8|17073.3|77
1614334860000|2021-02-26 10:21:00|17075.8|17074.3|17075.8|17074.3|17075.8|17074.3|17075.3|17073.8|26
1614334870000|2021-02-26 10:21:10|17076.2|17074.7|17077.8|17076.3|17077.8|17076.3|17076.2|17074.7|191
1614334880000|2021-02-26 10:21:20|17078.2|17076.7|17078.8|17077.3|17079.8|17078.3|17078.2|17076.7|173
1614334890000|2021-02-26 10:21:30|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|55
1614334900000|2021-02-26 10:21:40|17079.2|17077.7|17079.8|17078.3|17080.2|17078.7|17079.2|17077.7|89
1614334910000|2021-02-26 10:21:50|17080.8|17079.3|17080.2|17078.7|17080.8|17079.3|17080.2|17078.7|28
1614334920000|2021-02-26 10:22:00|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|5
1614334930000|2021-02-26 10:22:10|17079.7|17078.2|17079.8|17078.3|17079.8|17078.3|17079.7|17078.2|195
1614334940000|2021-02-26 10:22:20|17079.2|17077.7|17079.8|17077.3|17079.8|17078.3|17078.8|17077.3|94
1614334950000|2021-02-26 10:22:30|17079.2|17077.7|17080.2|17078.7|17080.2|17078.7|17079.2|17077.7|5
1614334960000|2021-02-26 10:22:40|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|8
1614334970000|2021-02-26 10:22:50|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|17078.2|17076.7|3
1614334980000|2021-02-26 10:23:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|0
1614334990000|2021-02-26 10:23:10|17078.2|17076.7|17078.8|17077.3|17079.8|17078.3|17078.2|17076.7|150
1614335000000|2021-02-26 10:23:20|17078.2|17076.7|17077.8|17076.3|17078.2|17076.7|17077.8|17076.3|9
1614335010000|2021-02-26 10:23:30|17078.7|17077.2|17080.8|17079.3|17080.8|17079.3|17078.7|17077.2|55
1614335020000|2021-02-26 10:23:40|17080.7|17079.2|17080.2|17078.7|17080.8|17079.3|17080.2|17078.7|34
1614335030000|2021-02-26 10:23:50|17079.8|17078.3|17079.2|17077.7|17079.8|17078.3|17078.8|17077.3|29
1614335040000|2021-02-26 10:24:00|17078.8|17077.3|17080.2|17078.7|17080.2|17078.7|17078.8|17077.3|103
1614335050000|2021-02-26 10:24:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|14
1614335060000|2021-02-26 10:24:20|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|57
1614335070000|2021-02-26 10:24:30|||||||||57
1614335080000|2021-02-26 10:24:40|||||||||19
1614335090000|2021-02-26 10:24:50|||||||||17
1614335100000|2021-02-26 10:25:00|17079.7|17078.2|17078.8|17077.3|17079.8|17078.3|17078.2|17076.3|142
1614335110000|2021-02-26 10:25:10|17079.8|17078.3|17080.2|17078.7|17080.8|17079.3|17079.8|17078.3|26
1614335120000|2021-02-26 10:25:20|17080.8|17079.3|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|90
1614335130000|2021-02-26 10:25:30|17080.2|17078.7|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|262
1614335140000|2021-02-26 10:25:40|17080.8|17079.3|17080.2|17078.7|17080.8|17079.3|17080.2|17078.7|182
1614335150000|2021-02-26 10:25:50|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|0
1614335160000|2021-02-26 10:26:00|17080.2|17078.7|17079.8|17078.3|17080.2|17078.7|17079.8|17078.3|93
1614335170000|2021-02-26 10:26:10|17079.2|17077.7|17078.8|17077.3|17079.2|17077.7|17078.8|17077.3|191
1614335180000|2021-02-26 10:26:20|17078.2|17076.7|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|68
1614335190000|2021-02-26 10:26:30|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|147
1614335200000|2021-02-26 10:26:40|17078.2|17076.7|17078.2|17076.7|17078.8|17077.3|17078.2|17076.7|191
1614335210000|2021-02-26 10:26:50|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|7
1614335220000|2021-02-26 10:27:00|17076.6|17075.1|17076.8|17075.3|17076.8|17075.3|17075.2|17073.7|392
1614335230000|2021-02-26 10:27:10|17076.6|17075.1|17076.8|17075.3|17076.8|17075.3|17075.8|17074.3|264
1614335240000|2021-02-26 10:27:20|17077.2|17075.7|17076.8|17075.3|17077.2|17075.7|17076.8|17075.3|32
1614335250000|2021-02-26 10:27:30|17076.3|17074.8|17074.8|17073.3|17076.3|17074.8|17074.8|17073.3|51
1614335260000|2021-02-26 10:27:40|17075.2|17073.7|17076.8|17075.3|17077.2|17075.7|17074.8|17073.3|100
1614335270000|2021-02-26 10:27:50|17077.2|17075.7|17077.6|17076.1|17078.2|17076.3|17077.2|17075.3|95
1614335280000|2021-02-26 10:28:00|17077.8|17076.3|17078.2|17076.7|17078.8|17077.3|17077.8|17075.7|42
1614335290000|2021-02-26 10:28:10|17077.8|17076.3|17078.2|17076.7|17078.2|17076.7|17077.8|17076.3|107
1614335300000|2021-02-26 10:28:20|17078.8|17077.3|17077.8|17076.3|17078.8|17077.3|17077.8|17076.3|16
1614335310000|2021-02-26 10:28:30|17078.8|17076.7|17079.2|17077.7|17079.8|17078.3|17078.2|17076.7|83
1614335320000|2021-02-26 10:28:40|17079.8|17078.3|17079.8|17078.3|17081.2|17079.3|17079.8|17078.3|67
1614335330000|2021-02-26 10:28:50|||||||||28
1614335340000|2021-02-26 10:29:00|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|45
1614335350000|2021-02-26 10:29:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|14
1614335360000|2021-02-26 10:29:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|41
1614335370000|2021-02-26 10:29:30|17081.7|17080.2|17081.2|17079.7|17082.6|17081.1|17081.2|17079.7|566
1614335380000|2021-02-26 10:29:40|17081.6|17080.1|17082.2|17080.7|17082.7|17081.2|17081.2|17079.7|64
1614335390000|2021-02-26 10:29:50|17081.7|17080.2|17080.7|17079.2|17082.6|17081.1|17080.7|17079.2|390
1614335400000|2021-02-26 10:30:00|17081.2|17079.7|17081.2|17079.7|17082.2|17080.7|17081.2|17079.2|169
1614335410000|2021-02-26 10:30:10|17082.2|17080.7|17082.7|17081.2|17083.2|17081.2|17081.7|17080.2|61
1614335420000|2021-02-26 10:30:20|17082.2|17080.7|17081.2|17079.7|17082.7|17081.2|17081.2|17079.7|82
1614335430000|2021-02-26 10:30:30|17081.6|17080.1|17082.7|17081.2|17082.7|17081.2|17081.6|17080.1|104
1614335440000|2021-02-26 10:30:40|17083.7|17082.2|17082.2|17080.7|17083.7|17082.2|17082.2|17080.7|391
1614335450000|2021-02-26 10:30:50|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|119
1614335460000|2021-02-26 10:31:00|17083.2|17081.2|17083.6|17082.1|17084.2|17082.2|17083.2|17081.2|127
1614335470000|2021-02-26 10:31:10|17083.7|17082.2|17082.2|17080.7|17083.7|17082.2|17082.2|17080.7|140
1614335480000|2021-02-26 10:31:20|17082.6|17081.1|17082.7|17081.2|17083.7|17082.2|17082.6|17081.1|204
1614335490000|2021-02-26 10:31:30|17081.7|17080.2|17085.7|17084.2|17085.7|17084.2|17081.7|17080.2|142
1614335500000|2021-02-26 10:31:40|17086.2|17084.7|17084.7|17083.2|17086.2|17084.7|17084.7|17083.2|196
1614335510000|2021-02-26 10:31:50|17085.3|17083.8|17085.7|17084.2|17085.7|17084.2|17085.3|17083.8|58
1614335520000|2021-02-26 10:32:00|17085.3|17083.8|17086.2|17084.7|17086.2|17084.7|17085.3|17083.8|77
1614335530000|2021-02-26 10:32:10|17086.3|17084.8|17086.3|17084.8|17086.7|17085.2|17086.2|17084.7|108
1614335540000|2021-02-26 10:32:20|17086.2|17084.7|17086.2|17084.7|17086.3|17084.8|17085.7|17084.2|49
1614335550000|2021-02-26 10:32:30|17085.7|17084.2|17089.3|17087.8|17090.2|17088.7|17085.7|17084.2|170
1614335560000|2021-02-26 10:32:40|17089.7|17087.2|17091.2|17089.7|17091.3|17089.8|17088.7|17087.2|482
1614335570000|2021-02-26 10:32:50|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17089.3|17087.8|1238
1614335580000|2021-02-26 10:33:00|17090.7|17089.2|17092.3|17090.8|17092.7|17091.2|17089.3|17087.8|710
1614335590000|2021-02-26 10:33:10|17092.7|17091.2|17094.2|17092.7|17094.3|17092.8|17092.7|17091.2|396
1614335600000|2021-02-26 10:33:20|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17092.3|17090.8|64
1614335610000|2021-02-26 10:33:30|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|32
1614335620000|2021-02-26 10:33:40|17092.7|17091.2|17091.3|17089.8|17092.7|17091.2|17091.3|17089.8|105
1614335630000|2021-02-26 10:33:50|17090.7|17089.2|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|81
1614335640000|2021-02-26 10:34:00|17090.8|17089.3|17091.3|17089.8|17092.7|17091.2|17090.8|17089.3|97
1614335650000|2021-02-26 10:34:10|17091.7|17090.2|17092.3|17090.8|17092.3|17090.8|17091.7|17090.2|97
1614335660000|2021-02-26 10:34:20|17091.7|17090.2|17090.7|17089.2|17092.3|17090.8|17089.3|17087.8|135
1614335670000|2021-02-26 10:34:30|17090.3|17088.8|17091.3|17089.8|17091.7|17090.2|17090.3|17088.8|172
1614335680000|2021-02-26 10:34:40|17091.7|17090.2|17092.3|17090.8|17092.3|17090.8|17091.7|17089.8|34
1614335690000|2021-02-26 10:34:50|17092.7|17091.2|17090.3|17088.8|17092.7|17091.2|17090.3|17088.8|166
1614335700000|2021-02-26 10:35:00|17090.7|17089.2|17091.3|17089.8|17091.3|17089.8|17089.8|17088.3|129
1614335710000|2021-02-26 10:35:10|17092.3|17090.8|17092.3|17090.8|17092.7|17091.2|17092.3|17090.8|89
1614335720000|2021-02-26 10:35:20|17091.3|17089.8|17090.7|17089.2|17091.7|17090.2|17090.3|17088.8|40
1614335730000|2021-02-26 10:35:30|17090.3|17088.8|17090.3|17088.8|17090.7|17089.2|17089.3|17087.8|65
1614335740000|2021-02-26 10:35:40|17090.7|17089.2|17091.3|17089.8|17091.7|17090.2|17090.7|17089.2|56
1614335750000|2021-02-26 10:35:50|17091.2|17089.7|17090.8|17089.3|17091.3|17089.8|17090.7|17089.2|61
1614335760000|2021-02-26 10:36:00|17090.7|17089.2|17090.8|17089.3|17090.8|17089.3|17090.4|17088.9|150
1614335770000|2021-02-26 10:36:10|17090.7|17089.2|17091.3|17089.8|17091.3|17089.8|17090.7|17089.2|26
1614335780000|2021-02-26 10:36:20|17092.3|17090.8|17091.7|17090.2|17092.3|17090.8|17091.7|17090.2|64
1614335790000|2021-02-26 10:36:30|17091.3|17089.8|17091.3|17089.8|17091.7|17090.2|17091.3|17089.8|0
1614335800000|2021-02-26 10:36:40|17091.7|17090.2|17091.7|17090.2|17092.7|17090.8|17091.3|17089.8|25
1614335810000|2021-02-26 10:36:50|17091.3|17089.8|17090.7|17089.2|17091.3|17089.8|17090.7|17089.2|59
1614335820000|2021-02-26 10:37:00|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.7|17088.2|221
1614335830000|2021-02-26 10:37:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|95
1614335840000|2021-02-26 10:37:20|17091.2|17089.7|17090.7|17089.2|17091.3|17089.8|17090.7|17089.2|13
1614335850000|2021-02-26 10:37:30|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|6
1614335860000|2021-02-26 10:37:40|17091.7|17090.2|17090.7|17089.2|17091.7|17090.2|17090.7|17089.2|5
1614335870000|2021-02-26 10:37:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|37
1614335880000|2021-02-26 10:38:00|17090.8|17089.3|17092.3|17090.8|17092.3|17090.8|17090.8|17089.3|32
1614335890000|2021-02-26 10:38:10|17091.7|17090.2|17091.3|17089.8|17091.7|17090.2|17091.3|17089.8|20
1614335900000|2021-02-26 10:38:20|17090.8|17089.3|17091.3|17089.8|17091.7|17089.8|17090.7|17088.8|61
1614335910000|2021-02-26 10:38:30|17090.8|17089.3|17091.3|17089.8|17091.7|17089.8|17090.7|17088.8|17
1614335920000|2021-02-26 10:38:40|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17090.8|17089.3|15
1614335930000|2021-02-26 10:38:50|17091.3|17089.8|17092.2|17090.7|17092.2|17090.7|17090.8|17089.3|4521
1614335940000|2021-02-26 10:39:00|17093.2|17091.7|17091.7|17090.2|17093.2|17091.7|17091.7|17090.2|83
1614335950000|2021-02-26 10:39:10|17091.6|17090.1|17090.6|17089.1|17091.7|17090.2|17090.6|17089.1|23
1614335960000|2021-02-26 10:39:20|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|0
1614335970000|2021-02-26 10:39:30|17091.2|17089.1|17088.2|17086.7|17091.2|17089.1|17088.2|17086.7|87
1614335980000|2021-02-26 10:39:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.2|17086.7|14
1614335990000|2021-02-26 10:39:50|17089.2|17087.7|17089.6|17088.1|17089.6|17088.1|17088.7|17087.2|32
1614336000000|2021-02-26 10:40:00|17090.2|17088.7|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|234
1614336010000|2021-02-26 10:40:10|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17087.7|17086.2|85
1614336020000|2021-02-26 10:40:20|17088.7|17087.2|17088.7|17087.2|17089.2|17087.7|17088.6|17087.1|96
1614336030000|2021-02-26 10:40:30|17088.6|17087.1|17087.2|17085.7|17088.7|17087.2|17087.2|17085.7|70
1614336040000|2021-02-26 10:40:40|17087.6|17086.1|17087.2|17085.7|17087.6|17086.1|17087.2|17085.7|2
1614336050000|2021-02-26 10:40:50|17086.7|17085.2|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|26
1614336060000|2021-02-26 10:41:00|17085.7|17084.2|17085.2|17083.7|17085.7|17084.2|17084.7|17083.2|62
1614336070000|2021-02-26 10:41:10|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|48
1614336080000|2021-02-26 10:41:20|17084.2|17082.7|17084.2|17082.7|17084.2|17082.7|17083.7|17082.2|72
1614336090000|2021-02-26 10:41:30|17083.7|17082.2|17084.2|17082.7|17084.6|17083.1|17083.7|17082.2|98
1614336100000|2021-02-26 10:41:40|17083.7|17082.2|17084.2|17082.7|17084.2|17082.7|17083.2|17081.7|43
1614336110000|2021-02-26 10:41:50|17084.6|17083.1|17085.2|17083.7|17085.2|17083.7|17084.2|17082.7|81
1614336120000|2021-02-26 10:42:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.2|17083.7|26
1614336130000|2021-02-26 10:42:10|17085.2|17083.7|17086.2|17084.7|17086.7|17085.2|17085.2|17083.7|48
1614336140000|2021-02-26 10:42:20|17086.6|17085.1|17087.2|17085.7|17087.6|17086.1|17086.6|17084.7|123
1614336150000|2021-02-26 10:42:30|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.2|17085.7|4
1614336160000|2021-02-26 10:42:40|||||||||39
1614336170000|2021-02-26 10:42:50|17088.7|17087.2|17088.6|17087.1|17089.2|17087.2|17088.2|17086.7|77
1614336180000|2021-02-26 10:43:00|17088.2|17086.7|17090.2|17088.7|17090.6|17089.1|17088.2|17086.7|61
1614336190000|2021-02-26 10:43:10|17090.6|17089.1|17090.7|17089.2|17092.2|17090.2|17090.2|17088.7|41
1614336200000|2021-02-26 10:43:20|17090.2|17088.7|17090.2|17088.7|17090.6|17089.1|17089.2|17087.7|89
1614336210000|2021-02-26 10:43:30|17089.2|17087.7|17089.2|17087.7|17089.6|17088.1|17089.2|17087.7|107
1614336220000|2021-02-26 10:43:40|17089.7|17088.2|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|43
1614336230000|2021-02-26 10:43:50|17088.6|17087.1|17088.2|17086.7|17088.6|17087.1|17088.2|17086.7|104
1614336240000|2021-02-26 10:44:00|17087.2|17085.7|17085.7|17084.2|17087.2|17085.7|17085.7|17084.2|218
1614336250000|2021-02-26 10:44:10|17086.7|17085.2|17087.2|17085.7|17087.2|17085.7|17086.7|17085.2|104
1614336260000|2021-02-26 10:44:20|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|99
1614336270000|2021-02-26 10:44:30|17086.2|17084.7|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|69
1614336280000|2021-02-26 10:44:40|||||||||22
1614336290000|2021-02-26 10:44:50|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17085.7|17084.2|144
1614336300000|2021-02-26 10:45:00|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|25
1614336310000|2021-02-26 10:45:10|||||||||19
1614336320000|2021-02-26 10:45:20|17088.2|17086.7|17088.7|17087.2|17089.2|17087.7|17088.2|17086.2|213
1614336330000|2021-02-26 10:45:30|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|182
1614336340000|2021-02-26 10:45:40|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|60
1614336360000|2021-02-26 10:46:00|17087.2|17086.7|17088.2|17086.7|17088.2|17087.7|17087.2|17085.7|179
1614336370000|2021-02-26 10:46:10|17087.2|17085.7|17088.2|17086.7|17088.6|17087.1|17086.2|17084.7|93
1614336380000|2021-02-26 10:46:20|||||||||71
1614336390000|2021-02-26 10:46:30|17089.2|17087.7|17089.2|17087.7|17089.6|17088.1|17089.2|17087.7|66
1614336400000|2021-02-26 10:46:40|17088.2|17086.7|17088.2|17086.7|17089.6|17087.7|17088.2|17086.7|57
1614336410000|2021-02-26 10:46:50|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.2|17085.7|5
1614336420000|2021-02-26 10:47:00|17087.2|17085.7|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|37
1614336430000|2021-02-26 10:47:10|17086.2|17084.7|17085.2|17083.7|17086.2|17084.7|17085.2|17083.7|17
1614336440000|2021-02-26 10:47:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.2|17083.7|10
1614336450000|2021-02-26 10:47:30|17085.2|17083.7|17085.2|17083.7|17085.6|17084.1|17084.6|17083.1|24
1614336460000|2021-02-26 10:47:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|155
1614336470000|2021-02-26 10:47:50|17085.2|17083.7|17085.6|17084.1|17086.6|17085.1|17085.2|17083.7|175
1614336480000|2021-02-26 10:48:00|17086.2|17083.7|17087.2|17085.7|17087.6|17086.1|17085.2|17083.7|101
1614336490000|2021-02-26 10:48:10|17087.6|17086.1|17087.2|17085.7|17087.6|17086.1|17087.2|17085.7|54
1614336500000|2021-02-26 10:48:20|17087.6|17086.1|17088.2|17086.7|17088.6|17087.1|17086.7|17085.2|226
1614336510000|2021-02-26 10:48:30|17089.6|17088.1|17089.7|17088.2|17090.2|17088.2|17089.2|17087.2|21
1614336520000|2021-02-26 10:48:40|17090.2|17088.7|17090.2|17088.7|17090.7|17089.2|17089.7|17088.2|311
1614336530000|2021-02-26 10:48:50|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.2|17088.7|21
1614336540000|2021-02-26 10:49:00|17090.2|17088.7|17090.7|17089.2|17090.7|17089.2|17090.2|17088.7|63
1614336550000|2021-02-26 10:49:10|17091.2|17089.7|17090.2|17088.7|17091.6|17090.1|17089.7|17088.2|122
1614336560000|2021-02-26 10:49:20|17089.7|17088.2|17090.2|17088.7|17090.2|17088.7|17089.7|17088.2|23
1614336570000|2021-02-26 10:49:30|17089.7|17088.2|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|18
1614336580000|2021-02-26 10:49:40|17088.7|17087.2|17088.6|17087.1|17089.2|17087.2|17088.2|17086.7|67
1614336590000|2021-02-26 10:49:50|17088.2|17086.7|17088.2|17086.7|17088.6|17087.1|17088.2|17086.7|10
1614336600000|2021-02-26 10:50:00|17088.6|17087.1|17088.2|17086.7|17088.6|17087.1|17087.7|17086.2|412
1614336610000|2021-02-26 10:50:10|17088.6|17087.1|17089.2|17087.7|17089.2|17087.7|17088.2|17086.7|16
1614336620000|2021-02-26 10:50:20|17088.7|17087.2|17088.6|17087.1|17089.2|17087.7|17088.2|17086.7|238
1614336630000|2021-02-26 10:50:30|17088.2|17086.7|17088.2|17086.7|17088.6|17087.1|17088.2|17086.7|5
1614336640000|2021-02-26 10:50:40|17088.1|17086.6|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|42
1614336650000|2021-02-26 10:50:50|17090.1|17088.6|17090.1|17088.6|17090.6|17089.1|17089.7|17088.2|41
1614336660000|2021-02-26 10:51:00|17090.7|17089.2|17090.1|17088.6|17090.7|17089.2|17090.1|17088.6|74
1614336670000|2021-02-26 10:51:10|17089.7|17088.2|17090.1|17088.6|17090.1|17088.6|17089.7|17088.2|42
1614336680000|2021-02-26 10:51:20|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|32
1614336690000|2021-02-26 10:51:30|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|17090.1|17088.6|4
1614336700000|2021-02-26 10:51:40|17090.6|17089.1|17092.1|17090.6|17092.1|17090.6|17090.1|17088.6|32
1614336710000|2021-02-26 10:51:50|17092.6|17091.1|17092.7|17091.2|17092.7|17091.2|17092.6|17091.1|41
1614336720000|2021-02-26 10:52:00|17092.1|17090.6|17092.7|17091.2|17092.7|17091.2|17092.1|17090.6|16
1614336730000|2021-02-26 10:52:10|17092.1|17090.6|17091.1|17089.6|17092.1|17090.6|17090.7|17089.2|67
1614336740000|2021-02-26 10:52:20|17090.7|17089.2|17090.6|17089.1|17091.1|17089.6|17090.1|17088.6|4085
1614336750000|2021-02-26 10:52:30|17090.1|17088.6|17091.6|17090.1|17091.6|17090.1|17090.1|17088.6|42
1614336760000|2021-02-26 10:52:40|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17090.1|17088.6|46
1614336770000|2021-02-26 10:52:50|17090.7|17089.2|17090.7|17089.2|17091.1|17089.6|17090.1|17088.2|10
1614336780000|2021-02-26 10:53:00|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|149
1614336790000|2021-02-26 10:53:10|17089.1|17087.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.6|27
1614336800000|2021-02-26 10:53:20|17090.6|17089.1|17091.1|17089.6|17091.6|17090.1|17090.1|17088.6|112
1614336810000|2021-02-26 10:53:30|17090.7|17089.2|17090.1|17088.6|17091.1|17089.6|17090.1|17088.6|25
1614336820000|2021-02-26 10:53:40|17089.1|17087.6|17089.6|17088.1|17089.7|17088.2|17089.1|17087.6|114
1614336830000|2021-02-26 10:53:50|17090.1|17087.6|17090.1|17088.6|17090.6|17088.6|17089.6|17087.6|10
1614336840000|2021-02-26 10:54:00|17090.6|17089.1|17090.1|17088.6|17090.6|17089.1|17090.1|17088.6|24
1614336850000|2021-02-26 10:54:10|17090.6|17089.1|17091.7|17090.2|17092.1|17090.6|17090.6|17089.1|96
1614336860000|2021-02-26 10:54:20|17091.6|17090.1|17091.7|17090.2|17091.7|17090.2|17091.6|17090.1|67
1614336870000|2021-02-26 10:54:30|17092.7|17091.2|17092.1|17090.6|17092.7|17091.2|17092.1|17090.6|46
1614336880000|2021-02-26 10:54:40|17091.6|17090.1|17091.1|17089.6|17092.1|17090.6|17090.1|17088.6|212
1614336890000|2021-02-26 10:54:50|||||||||1
1614336900000|2021-02-26 10:55:00|17091|17089.5|17090.6|17089.1|17091|17089.5|17090.1|17088.6|6
1614336910000|2021-02-26 10:55:10|17090.1|17088.6|17090.1|17088.6|17090.6|17089.1|17090.1|17088.6|0
1614336920000|2021-02-26 10:55:20|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.1|17087.6|1
1614336930000|2021-02-26 10:55:30|17090.1|17088.6|17087.6|17086.1|17090.1|17088.6|17087.1|17085.6|88
1614336940000|2021-02-26 10:55:40|17087.1|17085.6|17087.1|17085.6|17087.6|17086.1|17086.6|17085.1|61
1614336950000|2021-02-26 10:55:50|17087.6|17086.1|17087.1|17085.6|17088.1|17086.6|17087.1|17085.6|64
1614336960000|2021-02-26 10:56:00|17088.1|17086.6|17088.1|17086.6|17088.6|17087.1|17088.1|17086.6|378
1614336970000|2021-02-26 10:56:10|17088.6|17087.1|17089.1|17087.6|17089.6|17088.1|17088.1|17086.6|45
1614336980000|2021-02-26 10:56:20|||||||||3
1614336990000|2021-02-26 10:56:30|||||||||7
1614337000000|2021-02-26 10:56:40|17088.1|17086.6|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|77
1614337010000|2021-02-26 10:56:50|17088.7|17087.2|17088.1|17086.6|17089.1|17087.6|17087.1|17085.6|257
1614337020000|2021-02-26 10:57:00|17087.7|17086.2|17089.1|17087.6|17090.1|17088.6|17087.7|17086.2|259
1614337030000|2021-02-26 10:57:10|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|47
1614337040000|2021-02-26 10:57:20|17089.6|17088.1|17090.1|17088.6|17090.6|17089.1|17089.1|17087.6|140
1614337050000|2021-02-26 10:57:30|17089.1|17087.6|17089.1|17087.6|17090.1|17088.6|17089.1|17087.6|139
1614337060000|2021-02-26 10:57:40|17088.6|17087.1|17088.1|17086.6|17088.6|17087.1|17088.1|17086.6|10
1614337070000|2021-02-26 10:57:50|||||||||3
1614337080000|2021-02-26 10:58:00|17087.7|17086.2|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|58
1614337090000|2021-02-26 10:58:10|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|17089.1|17087.6|2
1614337100000|2021-02-26 10:58:20|17089|17087.5|17088.1|17086.6|17089|17087.5|17088.1|17086.6|16
1614337110000|2021-02-26 10:58:30|17087.6|17086.1|17088.1|17086.6|17088.6|17087.1|17087.6|17086.1|103
1614337120000|2021-02-26 10:58:40|17088.6|17087.1|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|42
1614337130000|2021-02-26 10:58:50|17089.6|17088.1|17089.1|17087.6|17089.6|17088.1|17089.1|17087.6|31
1614337140000|2021-02-26 10:59:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.1|17087.6|155
1614337150000|2021-02-26 10:59:10|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17088.1|17086.6|192
1614337160000|2021-02-26 10:59:20|17089.6|17086.6|17088.6|17087.1|17089.6|17088.1|17088.6|17086.6|32
1614337170000|2021-02-26 10:59:30|17089.1|17087.6|17090.1|17088.6|17090.1|17088.6|17089.1|17087.6|49
1614337180000|2021-02-26 10:59:40|17089.7|17088.2|17089.6|17088.1|17090.1|17088.6|17089.6|17088.1|302
1614337190000|2021-02-26 10:59:50|17089.1|17087.6|17089.1|17087.6|17089.6|17088.1|17089.1|17087.6|103
1614337200000|2021-02-26 11:00:00|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|68
1614337210000|2021-02-26 11:00:10|17088.1|17086.6|17090.1|17088.6|17090.1|17088.6|17088.1|17086.6|66
1614337220000|2021-02-26 11:00:20|17090.6|17089.1|17090.1|17088.6|17090.6|17089.1|17090.1|17088.6|1
1614337230000|2021-02-26 11:00:30|17090.6|17089.1|17090.1|17088.6|17090.6|17089.1|17089.6|17088.1|18
1614337240000|2021-02-26 11:00:40|17089.6|17088.1|17087.6|17086.1|17089.6|17088.1|17087.6|17086.1|29
1614337250000|2021-02-26 11:00:50|17087.1|17085.6|17086.1|17084.6|17088.1|17086.6|17086.1|17084.6|219
1614337260000|2021-02-26 11:01:00|17085.6|17084.1|17085.6|17084.1|17086.1|17084.6|17084.6|17083.1|130
1614337270000|2021-02-26 11:01:10|17085.1|17083.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|106
1614337280000|2021-02-26 11:01:20|17085.7|17083.6|17085.1|17083.6|17085.7|17084.2|17085.1|17083.6|29
1614337290000|2021-02-26 11:01:30|17084.7|17083.2|17082.1|17080.6|17084.7|17083.2|17082.1|17080.6|63
1614337300000|2021-02-26 11:01:40|17081.7|17080.2|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|59
1614337310000|2021-02-26 11:01:50|17080.1|17078.6|17078.1|17076.6|17080.1|17078.6|17078.1|17076.6|234
1614337320000|2021-02-26 11:02:00|17079.1|17077.6|17082.1|17080.6|17082.1|17080.6|17078.7|17077.2|185
1614337330000|2021-02-26 11:02:10|17081.1|17079.6|17081.1|17079.6|17081.7|17080.2|17079.7|17078.2|265
1614337340000|2021-02-26 11:02:20|17080.1|17078.6|17082.6|17081.1|17083.1|17081.6|17079.1|17077.6|215
1614337350000|2021-02-26 11:02:30|17082.1|17080.6|17083.1|17081.6|17083.6|17082.1|17082.1|17080.6|70
1614337360000|2021-02-26 11:02:40|17082.6|17081.1|17082.1|17080.6|17083.1|17081.6|17081.7|17080.2|135
1614337370000|2021-02-26 11:02:50|17082.7|17081.2|17081.1|17079.6|17083.1|17081.6|17081.1|17079.6|53
1614337380000|2021-02-26 11:03:00|17081.6|17080.1|17083.1|17081.6|17084.1|17081.6|17081.1|17079.6|305
1614337390000|2021-02-26 11:03:10|17084.1|17082.6|17082.7|17081.2|17084.1|17082.6|17082.7|17081.2|204
1614337400000|2021-02-26 11:03:20|17083.1|17081.6|17083.6|17082.1|17083.6|17082.1|17081.7|17080.2|263
1614337410000|2021-02-26 11:03:30|17082.1|17080.6|17082.6|17081.1|17082.7|17081.2|17082.1|17080.6|332
1614337420000|2021-02-26 11:03:40|17082.7|17081.2|17084.1|17082.6|17084.7|17083.2|17082.7|17081.2|168
1614337430000|2021-02-26 11:03:50|17083.7|17082.2|17084.7|17083.2|17085.1|17083.6|17083.1|17081.6|339
1614337440000|2021-02-26 11:04:00|17085.1|17083.6|17084.7|17083.2|17086.1|17084.6|17084.7|17083.2|104
1614337450000|2021-02-26 11:04:10|17084.6|17083.1|17083.1|17081.6|17084.6|17083.1|17081.7|17080.2|164
1614337460000|2021-02-26 11:04:20|17082.7|17081.2|17081.6|17080.1|17082.7|17081.2|17081.1|17079.6|95
1614337470000|2021-02-26 11:04:30|17081.1|17079.6|17080.6|17079.1|17081.7|17080.2|17080.1|17078.6|221
1614337480000|2021-02-26 11:04:40|17080.1|17078.6|17082.1|17080.6|17082.1|17080.6|17079.1|17077.6|238
1614337490000|2021-02-26 11:04:50|17081.7|17080.2|17080.7|17079.2|17082.1|17080.6|17080.1|17078.6|302
1614337500000|2021-02-26 11:05:00|17081.1|17079.6|17077.7|17076.2|17081.1|17079.6|17077.1|17075.6|594
1614337510000|2021-02-26 11:05:10|17077.6|17076.1|17078.6|17077.1|17078.6|17077.1|17077.1|17075.6|86
1614337520000|2021-02-26 11:05:20|17078.1|17076.6|17078.1|17076.6|17078.6|17077.1|17077.6|17076.1|240
1614337530000|2021-02-26 11:05:30|17077.6|17076.1|17078.1|17076.6|17079.1|17077.6|17077.1|17075.6|165
1614337540000|2021-02-26 11:05:40|17078|17076.5|17076.6|17075.1|17078.1|17076.6|17076.6|17075.1|195
1614337550000|2021-02-26 11:05:50|17076.1|17074.6|17074.1|17072.6|17076.1|17074.6|17074.1|17072.6|387
1614337560000|2021-02-26 11:06:00|17075.1|17073.6|17074.6|17073.1|17076.1|17074.6|17074.1|17072.6|323
1614337570000|2021-02-26 11:06:10|17075.1|17072.6|17074.1|17072.6|17075.1|17073.6|17074.1|17072.2|132
1614337580000|2021-02-26 11:06:20|17073.6|17072.1|17075.1|17073.6|17075.1|17073.6|17073.6|17072.1|169
1614337590000|2021-02-26 11:06:30|17075.6|17074.1|17075.1|17072.6|17075.6|17074.1|17074.1|17072.6|148
1614337600000|2021-02-26 11:06:40|17074.7|17073.6|17074.1|17072.6|17075.1|17073.6|17073.7|17072.2|50
1614337610000|2021-02-26 11:06:50|17074.6|17073.1|17076.6|17075.1|17076.6|17075.1|17073.1|17071.6|175
1614337620000|2021-02-26 11:07:00|17076.1|17074.6|17076.7|17075.2|17077.1|17075.6|17076.1|17074.6|52
1614337630000|2021-02-26 11:07:10|17076.6|17075.1|17075.1|17073.6|17077.1|17075.6|17075.1|17073.6|220
1614337640000|2021-02-26 11:07:20|17074.7|17073.2|17075.1|17073.6|17076.1|17074.6|17074.7|17072.6|287
1614337650000|2021-02-26 11:07:30|17076.1|17074.6|17074.1|17072.6|17076.1|17074.6|17073.7|17072.2|150
1614337660000|2021-02-26 11:07:40|17074.7|17073.2|17073.1|17071.6|17076.1|17074.2|17072.1|17070.6|513
1614337670000|2021-02-26 11:07:50|17072.7|17070.6|17074.6|17073.1|17074.6|17073.1|17072.1|17070.6|2404
1614337680000|2021-02-26 11:08:00|17074.7|17073.2|17075.1|17073.6|17076.6|17075.1|17074.7|17073.2|392
1614337690000|2021-02-26 11:08:10|17074.7|17073.2|17073.1|17071.6|17075.1|17073.6|17072.7|17071.2|2144
1614337700000|2021-02-26 11:08:20|17073.7|17072.2|17073.1|17071.6|17074.1|17072.2|17072.7|17071.2|202
1614337710000|2021-02-26 11:08:30|17072.7|17071.2|17073.7|17072.2|17073.7|17072.2|17072.7|17071.2|169
1614337720000|2021-02-26 11:08:40|17073.1|17071.6|17074.7|17073.2|17074.7|17073.2|17073.1|17071.6|92
1614337730000|2021-02-26 11:08:50|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.7|17073.2|50
1614337740000|2021-02-26 11:09:00|17075.6|17074.1|17073.1|17071.6|17075.6|17074.1|17073.1|17071.6|338
1614337750000|2021-02-26 11:09:10|17073.6|17072.1|17072.6|17071.1|17073.6|17072.1|17072.1|17070.6|93
1614337760000|2021-02-26 11:09:20|17072.7|17071.2|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|13
1614337770000|2021-02-26 11:09:30|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|17073.7|17072.2|20
1614337780000|2021-02-26 11:09:40|17074.1|17072.6|17074.7|17073.2|17075.1|17073.6|17074.1|17072.6|50
1614337790000|2021-02-26 11:09:50|17074.1|17072.6|17074.1|17072.6|17075.6|17074.1|17074.1|17072.6|253
1614337800000|2021-02-26 11:10:00|||||||||52
1614337810000|2021-02-26 11:10:10|17073.7|17072.2|17073.1|17071.6|17075.1|17073.6|17072.7|17071.2|339
1614337820000|2021-02-26 11:10:20|17072.6|17071.1|17073.1|17071.6|17073.1|17071.6|17072.1|17070.6|93
1614337830000|2021-02-26 11:10:30|17073.7|17072.2|17073.1|17071.6|17073.7|17072.2|17072.7|17071.2|93
1614337840000|2021-02-26 11:10:40|17072.6|17071.1|17072.1|17070.6|17072.6|17071.1|17072.1|17070.6|1303
1614337850000|2021-02-26 11:10:50|17071.7|17070.2|17073.1|17071.6|17073.1|17071.6|17071.7|17070.2|60
1614337860000|2021-02-26 11:11:00|17073.7|17072.2|17075.1|17073.6|17075.1|17073.6|17073.7|17072.2|114
1614337870000|2021-02-26 11:11:10|17074.7|17073.2|17076.1|17074.6|17076.6|17075.1|17074.7|17073.2|25
1614337880000|2021-02-26 11:11:20|17076.7|17075.2|17076.1|17074.6|17077.1|17075.6|17076.1|17074.6|121
1614337890000|2021-02-26 11:11:30|17075.7|17074.2|17075.6|17074.1|17076.1|17074.6|17075.1|17073.6|29
1614337900000|2021-02-26 11:11:40|17074.7|17073.2|17074.1|17072.6|17075.1|17073.2|17074.1|17072.6|41
1614337910000|2021-02-26 11:11:50|17073.7|17072.2|17071.5|17070|17074.1|17072.6|17071.5|17069.6|130
1614337920000|2021-02-26 11:12:00|17070.7|17069.2|17070.5|17069|17071.1|17069.6|17070.5|17069|22
1614337930000|2021-02-26 11:12:10|17071.1|17069.6|17068.5|17067|17071.1|17069.6|17068.5|17067|223
1614337940000|2021-02-26 11:12:20|17067.7|17066.2|17067.1|17065.6|17068.1|17066.6|17066.1|17064.6|172
1614337950000|2021-02-26 11:12:30|17066.7|17065.2|17061.5|17060|17066.7|17065.2|17061.5|17060|446
1614337960000|2021-02-26 11:12:40|17062.1|17060.6|17065.1|17063.6|17065.5|17064|17061.5|17060|309
1614337970000|2021-02-26 11:12:50|17065.5|17064|17063.5|17062|17066.1|17064|17063.5|17062|347
1614337980000|2021-02-26 11:13:00|17064.1|17062.6|17065.1|17063.6|17065.1|17063.6|17063.5|17062|198
1614337990000|2021-02-26 11:13:10|17064.5|17063|17067.1|17065.6|17067.1|17065.6|17064.1|17062.6|74
1614338000000|2021-02-26 11:13:20|17067.5|17066|17066.1|17064.6|17068.1|17066.6|17065.1|17063.6|78
1614338010000|2021-02-26 11:13:30|17065.7|17064.2|17067.1|17065.6|17067.1|17065.6|17065.7|17064.2|112
1614338020000|2021-02-26 11:13:40|17067.5|17066|17068.7|17067.2|17069.5|17067.6|17067.5|17066|120
1614338030000|2021-02-26 11:13:50|17069.1|17067.6|17065.1|17063.6|17069.1|17067.6|17065.1|17063.6|547
1614338040000|2021-02-26 11:14:00|17065.7|17064.2|17063.1|17060.6|17066.1|17064.6|17062.5|17060.6|684
1614338050000|2021-02-26 11:14:10|17062.7|17061.2|17062.1|17060.6|17063.5|17062|17060.5|17059|285
1614338060000|2021-02-26 11:14:20|17063.1|17061.6|17060.7|17059.2|17063.1|17061.6|17060.7|17059.2|217
1614338070000|2021-02-26 11:14:30|17061.7|17060.2|17063.6|17062.1|17064.1|17062.6|17061.7|17060.2|181
1614338080000|2021-02-26 11:14:40|17063.1|17061.6|17062.1|17060.6|17063.6|17062.1|17061.6|17060.1|175
1614338090000|2021-02-26 11:14:50|17063.1|17061.6|17061.1|17059.6|17063.1|17061.6|17061.1|17059.6|522
1614338100000|2021-02-26 11:15:00|17060.5|17059|17058.6|17057.1|17060.5|17059|17057.6|17056.1|483
1614338110000|2021-02-26 11:15:10|17059.1|17057.6|17060.1|17058.6|17060.1|17058.6|17058.6|17057.1|275
1614338120000|2021-02-26 11:15:20|17060.6|17059.1|17059.6|17058.1|17061.1|17059.1|17059.5|17057.6|236
1614338130000|2021-02-26 11:15:30|17060.1|17057.6|17061.1|17059.6|17061.1|17059.6|17059.1|17057.6|122
1614338140000|2021-02-26 11:15:40|17061|17059.5|17059.1|17057.6|17061.1|17059.6|17059.1|17057.6|206
1614338150000|2021-02-26 11:15:50|17058.6|17057.1|17059.1|17057.6|17059.1|17057.6|17058.1|17056.6|194
1614338160000|2021-02-26 11:16:00|17058.6|17057.1|17059.1|17057.6|17059.5|17058|17057.6|17056.1|76
1614338170000|2021-02-26 11:16:10|17058.6|17057.1|17059.1|17057.6|17060.1|17058.6|17058.6|17056.6|98
1614338180000|2021-02-26 11:16:20|17059.5|17058|17061.1|17059.6|17062.1|17060|17059.1|17057.6|226
1614338190000|2021-02-26 11:16:30|17062.1|17060.6|17060.1|17058.6|17062.1|17060.6|17060.1|17058.6|86
1614338200000|2021-02-26 11:16:40|17060.6|17059.1|17062.6|17061.1|17062.6|17061.1|17060.5|17059|526
1614338210000|2021-02-26 11:16:50|17063.1|17061.6|17063.1|17061.6|17063.6|17062.1|17062.1|17060.6|76
1614338220000|2021-02-26 11:17:00|17062.6|17061.1|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|203
1614338230000|2021-02-26 11:17:10|17062.6|17061.1|17064.1|17062.6|17064.1|17062.6|17062.5|17061|68
1614338240000|2021-02-26 11:17:20|17064.6|17063.1|17065.5|17064|17065.5|17064|17064.1|17062.6|424
1614338250000|2021-02-26 11:17:30|17066.1|17064.6|17065.6|17064.1|17066.1|17064.6|17065.5|17064|405
1614338260000|2021-02-26 11:17:40|17065.5|17064|17065.1|17063.6|17066.1|17064.1|17065.1|17063.6|144
1614338270000|2021-02-26 11:17:50|17065.5|17064|17064.1|17062.6|17065.6|17064.1|17064.1|17062.6|36
1614338280000|2021-02-26 11:18:00|17063.6|17062.1|17062.6|17061.1|17063.6|17062.1|17062.1|17060.6|137
1614338290000|2021-02-26 11:18:10|17063.6|17062.1|17063.6|17062.1|17064.1|17062.6|17063.5|17062|192
1614338300000|2021-02-26 11:18:20|17064.1|17062.6|17064.5|17063|17064.6|17063.1|17063.6|17062.1|155
1614338310000|2021-02-26 11:18:30|17065.1|17063.6|17065.1|17063.6|17066.1|17064.6|17065.1|17063.6|184
1614338320000|2021-02-26 11:18:40|17064.6|17063.1|17065.1|17063.6|17065.1|17063.6|17064.6|17063.1|127
1614338330000|2021-02-26 11:18:50|17064.6|17063.1|17063.1|17061.6|17065.1|17063.6|17063.1|17061.6|94
1614338340000|2021-02-26 11:19:00|17062.6|17061.1|17063.6|17062.1|17065.1|17063.6|17062.1|17060.6|224
1614338350000|2021-02-26 11:19:10|17064.1|17062.6|17064.1|17062.6|17064.6|17063.1|17062.1|17060.6|273
1614338360000|2021-02-26 11:19:20|17062.6|17061.1|17064.1|17062.6|17064.1|17062.6|17062.6|17061.1|73
1614338370000|2021-02-26 11:19:30|17063.6|17062.1|17064.1|17062.6|17064.1|17062.6|17063.6|17062.1|7
1614338380000|2021-02-26 11:19:40|17064.5|17063|17065.1|17063.6|17065.1|17063.6|17063.6|17062.1|43
1614338390000|2021-02-26 11:19:50|17064.6|17063.1|17063.1|17061.6|17065.1|17063.6|17063.1|17061.6|128
1614338400000|2021-02-26 11:20:00|17063.6|17062.1|17064.6|17063.1|17064.6|17063.1|17063.6|17062.1|56
1614338410000|2021-02-26 11:20:10|17065.1|17063.6|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|54
1614338420000|2021-02-26 11:20:20|17065.1|17063.6|17065.5|17064|17065.6|17064.1|17065.1|17063.1|86
1614338430000|2021-02-26 11:20:30|17065.1|17063.6|17066.1|17064.6|17066.1|17064.6|17065.1|17063.6|20
1614338440000|2021-02-26 11:20:40|17065.6|17064.1|17065.1|17063.6|17065.6|17064.1|17064.6|17063.1|46
1614338450000|2021-02-26 11:20:50|||||||||7
1614338460000|2021-02-26 11:21:00|17064.6|17063.1|17065.6|17064.1|17065.6|17064.1|17064.6|17063.1|37
1614338470000|2021-02-26 11:21:10|17066.5|17065|17066.6|17065.1|17067.1|17065.1|17066.5|17064.6|47
1614338480000|2021-02-26 11:21:20|17067.1|17064.6|17065.5|17064|17067.1|17065.6|17065.5|17064|121
1614338490000|2021-02-26 11:21:30|17065.1|17063.6|17064.1|17062.6|17065.1|17063.6|17064.1|17062.6|168
1614338500000|2021-02-26 11:21:40|17064.5|17063|17064.1|17062.6|17064.5|17063|17064.1|17062.6|336
1614338510000|2021-02-26 11:21:50|17063.6|17062.1|17061.1|17059.6|17063.6|17062.1|17061.1|17059.6|71
1614338520000|2021-02-26 11:22:00|17060.6|17059.1|17061.1|17059.6|17061.1|17059.6|17060.1|17058.6|48
1614338530000|2021-02-26 11:22:10|17062.1|17060.6|17063.1|17061.6|17063.5|17062|17061.6|17060.1|63
1614338540000|2021-02-26 11:22:20|17063.6|17061.1|17063.1|17061.6|17063.6|17061.6|17062.1|17060.6|158
1614338550000|2021-02-26 11:22:30|17062.6|17061.1|17063.1|17061.6|17063.1|17061.6|17062.1|17060.6|49
1614338560000|2021-02-26 11:22:40|17062.6|17061.1|17061.6|17060.1|17063.5|17061.6|17060.6|17059.1|437
1614338570000|2021-02-26 11:22:50|17061.1|17059.6|17062.6|17061.1|17063.6|17062.1|17061.1|17059.6|223
1614338580000|2021-02-26 11:23:00|17063.1|17061.6|17065.5|17064|17065.5|17064|17061.1|17059.6|378
1614338590000|2021-02-26 11:23:10|17066.1|17064.6|17065.6|17064.1|17066.5|17065|17065.6|17064.1|45
1614338600000|2021-02-26 11:23:20|17066.1|17064.6|17066.6|17065.1|17067.1|17065.6|17065.5|17063.6|291
1614338610000|2021-02-26 11:23:30|17067.1|17065.6|17066.1|17064.6|17067.6|17066.1|17066.1|17064.6|174
1614338620000|2021-02-26 11:23:40|17066.5|17065|17068.1|17066.6|17068.1|17066.6|17066.1|17064.6|108
1614338630000|2021-02-26 11:23:50|17067.6|17066.1|17067.6|17066.1|17068.1|17066.6|17067.6|17066.1|40
1614338640000|2021-02-26 11:24:00|17068.1|17066.6|17068.1|17066.6|17068.1|17066.6|17067.6|17066.1|0
1614338650000|2021-02-26 11:24:10|17068.5|17067|17069.1|17067.6|17069.5|17068|17068.5|17067|113
1614338660000|2021-02-26 11:24:20|17069.6|17068.1|17072.1|17069.6|17072.1|17070|17069.1|17067.6|195
1614338670000|2021-02-26 11:24:30|17071.5|17070|17071.6|17070.1|17072.1|17070.6|17071.1|17069.6|92
1614338680000|2021-02-26 11:24:40|17072.1|17070.6|17072.1|17070.6|17072.1|17070.6|17071.6|17070.1|17
1614338690000|2021-02-26 11:24:50|17071.6|17070.1|17070.5|17069|17071.6|17070.1|17070.1|17068.6|50
1614338700000|2021-02-26 11:25:00|17071.1|17069.6|17072.1|17070.6|17072.1|17070.6|17070.6|17069.1|52
1614338710000|2021-02-26 11:25:10|17073.1|17071.6|17073.1|17071.6|17073.1|17071.6|17072.5|17071|267
1614338720000|2021-02-26 11:25:20|17072.6|17071.1|17073.1|17071.6|17073.1|17071.6|17072.6|17071.1|2
1614338730000|2021-02-26 11:25:30|17072.6|17071.1|17074.1|17072.6|17074.5|17073|17072.6|17071.1|128
1614338740000|2021-02-26 11:25:40|17074.5|17073|17072.5|17071|17074.5|17073|17072.1|17070.6|138
1614338750000|2021-02-26 11:25:50|17072.6|17071.1|17072.1|17070.6|17073.1|17071.6|17071.6|17070.1|26
1614338760000|2021-02-26 11:26:00|17071.1|17069.6|17071.6|17070.1|17073.1|17071.6|17071.1|17069.6|503
1614338770000|2021-02-26 11:26:10|17071.5|17070|17071.1|17069.6|17071.6|17070.1|17069.6|17068.1|80
1614338780000|2021-02-26 11:26:20|17070.6|17069.1|17072.1|17070.6|17072.1|17070.6|17070.6|17069.1|26
1614338790000|2021-02-26 11:26:30|17072.5|17071|17072.1|17070.6|17073.1|17071.6|17072.1|17070.6|81
1614338800000|2021-02-26 11:26:40|17073.1|17071|17071.1|17069.6|17073.1|17071|17070.6|17069.1|198
1614338810000|2021-02-26 11:26:50|17071.5|17070|17073.5|17072|17073.5|17072|17071.1|17069.6|31
1614338820000|2021-02-26 11:27:00|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|47
1614338830000|2021-02-26 11:27:10|17074.6|17073.1|17075.1|17073.6|17076.1|17074.6|17074.6|17073.1|231
1614338840000|2021-02-26 11:27:20|17075.6|17074.1|17075.1|17073.6|17076.1|17074.6|17075.1|17073.6|82
1614338850000|2021-02-26 11:27:30|17075.6|17074.1|17075.1|17073.6|17075.6|17074.1|17074.6|17073.1|166
1614338860000|2021-02-26 11:27:40|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|48
1614338870000|2021-02-26 11:27:50|17074.6|17073.1|17072.6|17071.1|17075|17073.5|17072.6|17071.1|66
1614338880000|2021-02-26 11:28:00|17073.1|17071.6|17074.6|17073.1|17075.1|17073.6|17072.6|17071.1|196
1614338890000|2021-02-26 11:28:10|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|7
1614338900000|2021-02-26 11:28:20|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|15
1614338910000|2021-02-26 11:28:30|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|0
1614338920000|2021-02-26 11:28:40|17074.6|17073.1|17073.6|17072.1|17074.6|17073.1|17073.1|17071.6|12
1614338930000|2021-02-26 11:28:50|17073.1|17071.6|17074.1|17072.6|17074.1|17072.6|17073.1|17071.6|6
1614338940000|2021-02-26 11:29:00|17074.5|17073|17075.1|17073.6|17075.1|17073.6|17074.5|17073|90
1614338950000|2021-02-26 11:29:10|17075.5|17074|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|34
1614338960000|2021-02-26 11:29:20|17075.6|17074.1|17074.6|17073.1|17076.1|17074.6|17074.6|17073.1|116
1614338970000|2021-02-26 11:29:30|17075.1|17073.6|17076.1|17074.6|17076.1|17074.6|17074.6|17073.1|6
1614338980000|2021-02-26 11:29:40|17075.6|17074.1|17076.1|17074.6|17077.1|17075.6|17075.6|17074.1|893
1614338990000|2021-02-26 11:29:50|17075.6|17074.1|17076.1|17074.6|17076.1|17074.6|17075.6|17074.1|24
1614339000000|2021-02-26 11:30:00|17075.6|17074.1|17074.6|17073.1|17076.1|17074.6|17074.6|17073.1|36
1614339010000|2021-02-26 11:30:10|17075.1|17073.6|17074.5|17073|17075.1|17073.6|17074.1|17072.6|79
1614339020000|2021-02-26 11:30:20|17074.1|17072.6|17074.6|17073.1|17075.1|17073.6|17074.1|17072.6|113
1614339030000|2021-02-26 11:30:30|17075.1|17073.6|17077.1|17075.6|17078.1|17076.6|17074.6|17073.1|100
1614339040000|2021-02-26 11:30:40|17076.6|17075.1|17077.1|17075.6|17077.1|17075.6|17076.6|17075.1|100
1614339050000|2021-02-26 11:30:50|17076.6|17075.1|17077.1|17075.6|17077.5|17076|17076.6|17075.1|44
1614339060000|2021-02-26 11:31:00|17076.1|17074.6|17075.1|17073.6|17076.1|17074.6|17074.6|17073.1|135
1614339070000|2021-02-26 11:31:10|17074.6|17073.1|17075.1|17073.6|17075.1|17073.6|17074.6|17073.1|6
1614339080000|2021-02-26 11:31:20|17074.6|17073.1|17072.6|17071.1|17074.6|17073.1|17072.6|17071.1|131
1614339090000|2021-02-26 11:31:30|17073.1|17071.6|17071.6|17070.1|17073.1|17071.6|17071.6|17070.1|1
1614339100000|2021-02-26 11:31:40|17072.1|17070.6|17071.1|17069.6|17072.1|17070.6|17071.1|17069.6|666
1614339110000|2021-02-26 11:31:50|17070.6|17069.1|17068.6|17067.1|17070.6|17069.1|17068.6|17067.1|12
1614339120000|2021-02-26 11:32:00|17069.1|17067.6|17069.1|17067.6|17069.6|17068.1|17068.1|17066.6|89
1614339130000|2021-02-26 11:32:10|17068.5|17067|17068.1|17066.6|17068.5|17067|17067.6|17066.1|118
1614339140000|2021-02-26 11:32:20|17068.5|17067|17067.6|17066.1|17068.6|17067.1|17067.6|17066.1|148
1614339150000|2021-02-26 11:32:30|17068.1|17066.6|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|59
1614339160000|2021-02-26 11:32:40|||||||||40
1614339170000|2021-02-26 11:32:50|17069.6|17068.1|17071.1|17069.6|17071.1|17069.6|17069.6|17068.1|145
1614339180000|2021-02-26 11:33:00|17071.5|17070|17070.1|17068.6|17071.5|17070|17070.1|17068.6|386
1614339190000|2021-02-26 11:33:10|17071.1|17069.6|17071.1|17069.6|17071.6|17070.1|17071.1|17069.6|59
1614339200000|2021-02-26 11:33:20|17071.5|17070|17070.1|17068.6|17071.6|17070.1|17070.1|17068.6|110
1614339210000|2021-02-26 11:33:30|17071.1|17069.6|17070.6|17069.1|17071.1|17069.6|17070.6|17069.1|87
1614339220000|2021-02-26 11:33:40|17071.1|17069.6|17070.6|17069.1|17071.1|17069.6|17070.6|17069.1|0
1614339230000|2021-02-26 11:33:50|17071.1|17069.6|17071.1|17069.6|17071.6|17070.1|17071.1|17069.6|161
1614339240000|2021-02-26 11:34:00|17070.6|17069.1|17069.6|17068.1|17071.1|17069.6|17069.1|17067.6|56
1614339250000|2021-02-26 11:34:10|17069.1|17067.6|17069.1|17067.6|17070.6|17069.1|17069.1|17067.6|184
1614339260000|2021-02-26 11:34:20|17068.6|17067.1|17069.6|17068.1|17070.1|17068.6|17068.6|17067.1|58
1614339270000|2021-02-26 11:34:30|17070.1|17068.6|17073.1|17071.6|17073.1|17071.6|17069.1|17067.6|255
1614339280000|2021-02-26 11:34:40|17074.1|17072.6|17074.1|17072.6|17075.1|17073.6|17073.6|17072.1|110
1614339290000|2021-02-26 11:34:50|17073.6|17072.1|17074.1|17072.6|17075.1|17073.1|17073.6|17072.1|45
1614339300000|2021-02-26 11:35:00|17075.1|17073.6|17073.1|17071.6|17075.1|17073.6|17072.6|17070.6|144
1614339310000|2021-02-26 11:35:10|17072.6|17071.1|17072.1|17070.6|17073.1|17071.1|17072.1|17070.6|22
1614339320000|2021-02-26 11:35:20|17071.5|17070|17072.1|17070.6|17072.5|17071|17071.5|17070|50
1614339330000|2021-02-26 11:35:30|17072.6|17071.1|17072.6|17071.1|17074.1|17072.6|17072.1|17070.6|61
1614339340000|2021-02-26 11:35:40|17073.1|17071.6|17073.1|17071.6|17073.6|17072.1|17072.6|17071.1|32
1614339350000|2021-02-26 11:35:50|17072.6|17071.1|17071.6|17070.1|17073.1|17071.6|17071.6|17070.1|9
1614339360000|2021-02-26 11:36:00|17072|17070.5|17071.6|17070.1|17072|17070.5|17071.6|17070.1|1
1614339370000|2021-02-26 11:36:10|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|10
1614339380000|2021-02-26 11:36:20|17070.6|17069.1|17070|17068.5|17071|17069.5|17070|17068.5|12
1614339390000|2021-02-26 11:36:30|17069.6|17068.1|17069|17067.5|17070|17068.5|17068.6|17067.1|132
1614339400000|2021-02-26 11:36:40|17068.6|17067.1|17070|17068.5|17070|17068.5|17068.6|17067.1|48
1614339410000|2021-02-26 11:36:50|17069.6|17068.1|17070|17068.5|17070|17068.5|17069.5|17068|26
1614339420000|2021-02-26 11:37:00|17070.6|17069.1|17071.6|17070.1|17072|17070.5|17070.6|17069.1|143
1614339430000|2021-02-26 11:37:10|17072|17070.5|17072|17070.5|17072|17070.5|17071.6|17070.1|12
1614339440000|2021-02-26 11:37:20|17071.6|17070.1|17071.6|17070.1|17072|17070.5|17071|17069.5|20
1614339450000|2021-02-26 11:37:30|17072|17070.5|17073|17071.5|17073|17071.5|17071.6|17070.1|46
1614339460000|2021-02-26 11:37:40|17073.5|17072|17073|17071.5|17076|17074.5|17073|17071.5|149
1614339470000|2021-02-26 11:37:50|17073.5|17072|17073|17071.5|17073.5|17072|17073|17071.5|6
1614339480000|2021-02-26 11:38:00|17073.6|17072.1|17075|17073.5|17075|17073.5|17073.6|17072.1|88
1614339490000|2021-02-26 11:38:10|17076|17073.1|17075|17073.5|17076|17073.5|17074.6|17073.1|26
1614339500000|2021-02-26 11:38:20|17074|17072.5|17073.6|17072.1|17074|17072.5|17073.6|17072.1|34
1614339510000|2021-02-26 11:38:30|17074|17072.5|17072.6|17071.1|17074|17072.5|17072.6|17071.1|1
1614339520000|2021-02-26 11:38:40|17073|17071.5|17072|17070.5|17073|17071.5|17071.6|17070.1|19
1614339530000|2021-02-26 11:38:50|17071.6|17070.1|17070.6|17069.1|17072|17070.5|17070.6|17069.1|697
1614339540000|2021-02-26 11:39:00|17071|17069.5|17071|17069.5|17071|17069.5|17070.6|17069.1|1
1614339550000|2021-02-26 11:39:10|17070.5|17069|17071|17069.5|17071.6|17070.1|17070|17068.5|39
1614339560000|2021-02-26 11:39:20|17070.5|17069|17070|17068.5|17070.5|17069|17070|17068.5|99
1614339570000|2021-02-26 11:39:30|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|81
1614339580000|2021-02-26 11:39:40|17069|17067.5|17069.6|17068.1|17069.6|17068.1|17068.6|17067.1|72
1614339590000|2021-02-26 11:39:50|17071|17068.5|17071|17069.5|17071|17069.5|17069.6|17068.1|178
1614339600000|2021-02-26 11:40:00|17070.6|17069.1|17067.6|17066.1|17070.6|17069.1|17067.6|17066.1|489
1614339610000|2021-02-26 11:40:10|17068|17066.5|17067.6|17066.1|17069|17067.5|17067|17065.5|325
1614339620000|2021-02-26 11:40:20|17068|17066.5|17065.6|17064.1|17068|17066.5|17065.6|17064.1|20
1614339630000|2021-02-26 11:40:30|17065|17063.5|17064|17062.5|17065|17063.5|17064|17062.5|242
1614339640000|2021-02-26 11:40:40|17064.5|17063|17064|17062.5|17064.6|17063.1|17064|17062.5|109
1614339650000|2021-02-26 11:40:50|17063.6|17062.1|17065|17063.5|17066|17064.5|17063.6|17061.5|319
1614339660000|2021-02-26 11:41:00|17066|17064.5|17064.6|17063.1|17066|17064.5|17064.6|17063.1|183
1614339670000|2021-02-26 11:41:10|17065|17063.5|17064.6|17063.1|17065|17063.5|17064.6|17063.1|99
1614339680000|2021-02-26 11:41:20|17065|17063.5|17065|17063.5|17065.6|17064.1|17064.6|17063.1|170
1614339690000|2021-02-26 11:41:30|17064.5|17063|17065|17063.5|17065|17063.5|17064.5|17063|174
1614339700000|2021-02-26 11:41:40|17065.6|17064.1|17065|17063.5|17065.6|17064.1|17064|17062.5|92
1614339710000|2021-02-26 11:41:50|17064.6|17063.1|17064|17062.5|17065|17063.5|17063.6|17062.1|33
1614339720000|2021-02-26 11:42:00|17064.6|17063.1|17065|17063.5|17066|17064.1|17064|17062.5|65
1614339730000|2021-02-26 11:42:10|17065.6|17064.1|17067.6|17066.1|17067.6|17066.1|17065|17063.5|28
1614339740000|2021-02-26 11:42:20|17068|17066.5|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|130
1614339750000|2021-02-26 11:42:30|17069.6|17068.1|17070|17068.5|17070.6|17069.1|17069|17067.5|119
1614339760000|2021-02-26 11:42:40|17069.6|17068.1|17068.6|17067.1|17069.6|17068.1|17068.6|17067.1|40
1614339770000|2021-02-26 11:42:50|17068.5|17067|17067.6|17066.1|17068.6|17067.1|17066.6|17065.1|232
1614339780000|2021-02-26 11:43:00|17068|17066.5|17068.6|17067.1|17068.6|17067.1|17067.6|17066.1|6
1614339790000|2021-02-26 11:43:10|17069|17066.5|17068|17066.5|17069|17066.5|17067.6|17065.1|59
1614339800000|2021-02-26 11:43:20|17068.6|17067.1|17068|17066.5|17069|17067.5|17068|17066.5|54
1614339810000|2021-02-26 11:43:30|17067.6|17066.1|17067.6|17066.1|17068|17066.5|17067.6|17065.5|17
1614339820000|2021-02-26 11:43:40|17068|17066.5|17065|17063.5|17068|17066.5|17065|17063.5|32
1614339830000|2021-02-26 11:43:50|17064.6|17063.1|17065|17063.5|17065.5|17064|17064.6|17063.1|206
1614339840000|2021-02-26 11:44:00|17064.6|17063.1|17065|17063.5|17065|17063.5|17064.6|17063.1|9
1614339850000|2021-02-26 11:44:10|17065.1|17063.6|17066|17064.5|17067|17065.5|17065.1|17063.6|225
1614339860000|2021-02-26 11:44:20|17065.6|17064.1|17064|17062.5|17067|17065.5|17064|17062.5|393
1614339870000|2021-02-26 11:44:30|17063.6|17062.1|17063.6|17062.1|17064|17062.5|17063.6|17062.1|89
1614339880000|2021-02-26 11:44:40|17064|17062.5|17065|17063.5|17065|17063.5|17063|17061.5|131
1614339890000|2021-02-26 11:44:50|17065.5|17063|17064|17062.5|17065.5|17063.5|17064|17062.5|93
1614339900000|2021-02-26 11:45:00|17064.6|17063.1|17065|17063.5|17065|17063.5|17064.6|17063.1|239
1614339910000|2021-02-26 11:45:10|17065.6|17064.1|17065|17063.5|17066|17064.5|17065|17063.5|51
1614339920000|2021-02-26 11:45:20|17066|17064.5|17066|17064.5|17066.6|17065.1|17065.6|17064.1|201
1614339930000|2021-02-26 11:45:30|17065.5|17064|17066|17064.5|17066|17064.5|17065|17063.5|53
1614339940000|2021-02-26 11:45:40|17065.9|17064.4|17064.6|17063.1|17065.9|17064.4|17064.6|17063.1|107
1614339950000|2021-02-26 11:45:50|17065|17063.5|17063|17061.5|17065|17063.5|17062.6|17061.1|138
1614339960000|2021-02-26 11:46:00|17062|17060.5|17061|17059.5|17062.5|17061|17061|17059.5|134
1614339970000|2021-02-26 11:46:10|17060.6|17059.1|17060.6|17059.1|17061|17059.5|17060.1|17058.6|50
1614339980000|2021-02-26 11:46:20|17061|17059.5|17062.6|17061.1|17063|17061.5|17061|17059.5|27
1614339990000|2021-02-26 11:46:30|17063|17061.5|17063|17061.5|17064|17062.1|17062|17060.5|147
1614340000000|2021-02-26 11:46:40|17063.6|17062.1|17064|17062.5|17064|17062.5|17062.6|17061.1|84
1614340010000|2021-02-26 11:46:50|17064.6|17063.1|17064.6|17063.1|17065.6|17064.1|17064|17062.5|49
1614340020000|2021-02-26 11:47:00|17065|17063.5|17065|17063.5|17065|17063.5|17064.6|17063.1|11
1614340030000|2021-02-26 11:47:10|17066|17064.5|17066|17064.5|17066|17064.5|17065.6|17064.1|34
1614340040000|2021-02-26 11:47:20|17066.6|17065.1|17065.6|17064.1|17067|17065.5|17065.6|17064.1|117
1614340050000|2021-02-26 11:47:30|17066|17064.5|17064|17062.5|17066|17064.5|17064|17062.5|28
1614340060000|2021-02-26 11:47:40|17063.6|17062.1|17064|17062.5|17064|17062.5|17063|17061.5|69
1614340070000|2021-02-26 11:47:50|17063.6|17062.1|17064|17062.5|17064.6|17063.1|17063.6|17062.1|123
1614340080000|2021-02-26 11:48:00|17063.6|17062.1|17064|17062.5|17064|17062.5|17063.6|17062.1|65
1614340090000|2021-02-26 11:48:10|17063.6|17062.1|17063.6|17062.1|17064|17062.5|17063.6|17062.1|1
1614340100000|2021-02-26 11:48:20|17063|17061.5|17062|17060.5|17063|17061.5|17060.6|17059.1|95
1614340110000|2021-02-26 11:48:30|17061.6|17060.1|17062|17060.5|17062|17060.5|17061|17059.5|512
1614340120000|2021-02-26 11:48:40|17061.6|17060.1|17060|17058.5|17062|17060.5|17059|17057.5|71
1614340130000|2021-02-26 11:48:50|17060.5|17059|17059|17057.5|17061|17059.1|17059|17057.5|120
1614340140000|2021-02-26 11:49:00|17058|17056.5|17057|17055.5|17058|17056.5|17057|17055.5|170
1614340150000|2021-02-26 11:49:10|17057.5|17056|17058|17056.5|17058.5|17057|17057|17055.5|367
1614340160000|2021-02-26 11:49:20|17058.6|17057.1|17059|17057.5|17059|17057.5|17058|17056.5|167
1614340170000|2021-02-26 11:49:30|17058.6|17057.1|17058|17056.5|17058.6|17057.1|17058|17056.5|95
1614340180000|2021-02-26 11:49:40|17057|17055.5|17055|17053.5|17057|17055.5|17055|17053.5|211
1614340190000|2021-02-26 11:49:50|17055.6|17054.1|17057|17055.5|17057.5|17056|17055.6|17054.1|62
1614340200000|2021-02-26 11:50:00|17055.6|17054.1|17057|17055.5|17057|17055.5|17055.6|17054.1|232
1614340210000|2021-02-26 11:50:10|17056.6|17055.1|17055.6|17054.1|17056.6|17055.1|17055|17053.5|257
1614340220000|2021-02-26 11:50:20|17056.5|17055|17053.6|17052.1|17056.5|17055|17053.6|17052.1|191
1614340230000|2021-02-26 11:50:30|17054|17052.5|17056|17054.5|17056|17054.5|17053.6|17052.1|184
1614340240000|2021-02-26 11:50:40|17055.6|17054.1|17055|17053.5|17055.6|17054.1|17054.6|17053.1|112
1614340250000|2021-02-26 11:50:50|17054.6|17053.1|17054.6|17053.1|17055|17053.5|17054.6|17053.1|17
1614340260000|2021-02-26 11:51:00|17055|17053.5|17052.6|17051.1|17055|17053.5|17052|17050.5|97
1614340270000|2021-02-26 11:51:10|17053|17051.5|17053.6|17052.1|17054|17052.5|17053|17051.5|181
1614340280000|2021-02-26 11:51:20|17052.6|17051.1|17055|17053.5|17055|17053.5|17052.6|17051.1|59
1614340290000|2021-02-26 11:51:30|17054.6|17053.1|17056|17054.5|17056|17054.5|17054.6|17053.1|123
1614340300000|2021-02-26 11:51:40|17055.6|17054.1|17054.6|17053.1|17056|17054.5|17054.6|17053.1|23
1614340310000|2021-02-26 11:51:50|17055|17053.5|17055|17053.5|17055|17053.5|17054|17052.5|137
1614340320000|2021-02-26 11:52:00|17055.5|17054|17055.5|17054|17055.6|17054.1|17055|17053.5|110
1614340330000|2021-02-26 11:52:10|17055.6|17054.1|17055.5|17054|17055.6|17054.1|17055|17053.5|75
1614340340000|2021-02-26 11:52:20|17055|17053.5|17055.6|17054.1|17055.6|17054.1|17055|17053.5|83
1614340350000|2021-02-26 11:52:30|17056|17054.5|17058|17056.5|17058|17056.5|17056|17054.5|163
1614340360000|2021-02-26 11:52:40|17058.6|17056.1|17058|17056.5|17058.6|17056.6|17057.6|17056.1|95
1614340370000|2021-02-26 11:52:50|17058.6|17057.1|17059.6|17058.1|17059.6|17058.1|17058.6|17057.1|90
1614340380000|2021-02-26 11:53:00|17060|17058.5|17061|17059.5|17061|17059.5|17059.6|17058.1|30
1614340390000|2021-02-26 11:53:10|||||||||6
1614340400000|2021-02-26 11:53:20|17060|17058.5|17059.6|17058.1|17060|17058.5|17059|17057.5|117
1614340410000|2021-02-26 11:53:30|17060|17058.5|17059.6|17058.1|17060|17058.5|17059.5|17057.5|44
1614340420000|2021-02-26 11:53:40|17060|17058.5|17059|17057.5|17060|17058.5|17058.6|17057.1|18
1614340430000|2021-02-26 11:53:50|17060|17058.5|17060|17058.5|17060|17058.5|17060|17058.5|25
1614340440000|2021-02-26 11:54:00|17060.6|17059.1|17060.6|17059.1|17061|17059.5|17060.6|17059.1|30
1614340450000|2021-02-26 11:54:10|17061|17059.5|17060.6|17059.1|17061|17059.5|17060.6|17058.5|247
1614340460000|2021-02-26 11:54:20|17061|17059.5|17060.6|17059.1|17061|17059.5|17059.6|17058.1|75
1614340470000|2021-02-26 11:54:30|||||||||3
1614340480000|2021-02-26 11:54:40|17061.6|17060.1|17062.6|17061.1|17062.6|17061.1|17061.6|17060.1|46
1614340490000|2021-02-26 11:54:50|17063|17061.5|17063|17061.5|17063|17061.5|17062.6|17061.1|23
1614340500000|2021-02-26 11:55:00|17062.6|17061.1|17063.5|17062|17063.6|17062.1|17062.6|17061.1|96
1614340510000|2021-02-26 11:55:10|17063|17061.5|17062|17060.5|17063|17061.5|17062|17060.1|215
1614340520000|2021-02-26 11:55:20|17061|17059.5|17060|17058.5|17061|17059.5|17060|17058.5|7
1614340530000|2021-02-26 11:55:30|17061.6|17060.1|17062|17060.5|17062|17060.5|17061.6|17060.1|11
1614340540000|2021-02-26 11:55:40|17062.5|17061|17062.6|17061.1|17063|17061.5|17062|17060.5|120
1614340550000|2021-02-26 11:55:50|17063|17061.5|17064.5|17063|17064.5|17063|17062|17060.5|59
1614340560000|2021-02-26 11:56:00|17064|17062.5|17065.6|17063.1|17066|17064.1|17064|17062.5|84
1614340570000|2021-02-26 11:56:10|17065|17063.5|17065.6|17064.1|17066|17064.1|17065|17063.5|38
1614340580000|2021-02-26 11:56:20|17066|17064.5|17067.5|17066|17067.5|17066|17066|17064.5|74
1614340590000|2021-02-26 11:56:30|17068|17066.5|17068|17066.5|17068.6|17067.1|17067.6|17066.1|90
1614340600000|2021-02-26 11:56:40|17068.5|17067|17069.6|17068.1|17069.6|17068.1|17068.5|17067|103
1614340610000|2021-02-26 11:56:50|17070.5|17069|17070|17068.5|17071.5|17069.5|17069.5|17068|106
1614340620000|2021-02-26 11:57:00|17069.6|17068.1|17071|17068.5|17071|17069.5|17069.6|17068.1|27
1614340630000|2021-02-26 11:57:10|17070.5|17069|17072|17070.5|17072|17070.5|17070|17068.5|78
1614340640000|2021-02-26 11:57:20|17072.4|17070.9|17073|17071.5|17073|17071.5|17072|17070.5|63
1614340650000|2021-02-26 11:57:30|17073.4|17071.9|17075.6|17074.1|17076|17074.5|17073.4|17071.9|227
1614340660000|2021-02-26 11:57:40|17076|17074.5|17075|17073.5|17076|17074.5|17074.6|17073.1|211
1614340670000|2021-02-26 11:57:50|17075.6|17074.1|17075|17073.5|17075.6|17074.1|17074.6|17073.1|117
1614340680000|2021-02-26 11:58:00|17074.6|17073.1|17074.6|17073.1|17075|17073.5|17072|17070.5|91
1614340690000|2021-02-26 11:58:10|17074.4|17072.9|17074|17072.5|17075|17073.5|17074|17072.5|68
1614340700000|2021-02-26 11:58:20|17074.6|17073.1|17074|17072.5|17075|17073.5|17074|17072.5|6051
1614340710000|2021-02-26 11:58:30|17074.6|17073.1|17074.6|17073.1|17075|17073.5|17074.6|17073.1|42
1614340720000|2021-02-26 11:58:40|17075|17073.5|17073.6|17072.1|17075|17073.5|17073.4|17071.9|6100
1614340730000|2021-02-26 11:58:50|17074|17072.5|17071|17069.5|17074|17072.5|17071|17069.5|237
1614340740000|2021-02-26 11:59:00|17071.6|17070.1|17070.6|17069.1|17072|17070.5|17070|17068.1|81
1614340750000|2021-02-26 11:59:10|17071|17069.5|17072.6|17071.1|17073|17071.5|17071|17069.5|39
1614340760000|2021-02-26 11:59:20|17072.4|17070.9|17072|17070.5|17073|17071.1|17072|17070.5|45
1614340770000|2021-02-26 11:59:30|17071.6|17070.1|17073.6|17072.1|17074|17072.5|17071.6|17070.1|247
1614340780000|2021-02-26 11:59:40|17073|17071.5|17071|17069.5|17073|17071.5|17071|17069.5|20
1614340790000|2021-02-26 11:59:50|17070.5|17069|17069|17067.5|17071|17069.5|17069|17067.5|360
1614340800000|2021-02-26 12:00:00|17068.5|17067|17071|17069.5|17071|17069.5|17068.5|17067|83
1614340810000|2021-02-26 12:00:10|17071.5|17070|17071|17069.5|17072|17070.5|17070.5|17069|58
1614340820000|2021-02-26 12:00:20|17070.5|17069|17072|17070.5|17072|17070.5|17070.5|17069|179
1614340830000|2021-02-26 12:00:30|17073|17071.5|17073|17071.5|17073.4|17071.9|17072.5|17071|81
1614340840000|2021-02-26 12:00:40|17072.5|17071|17074|17072.5|17074|17072.5|17072.5|17071|152
1614340850000|2021-02-26 12:00:50|17073|17071.5|17070.5|17069|17073|17071.5|17070.4|17068.5|133
1614340860000|2021-02-26 12:01:00|17071|17068.5|17070.5|17069|17071|17069.5|17070.5|17068.5|69
1614340870000|2021-02-26 12:01:10|17070.4|17068.9|17069|17067.5|17070.5|17069|17069|17067.5|48
1614340880000|2021-02-26 12:01:20|17069.5|17068|17070|17068.5|17070|17068.5|17069|17067.5|38
1614340890000|2021-02-26 12:01:30|17070.5|17068|17070|17068.5|17070.5|17069|17070|17068|143
1614340900000|2021-02-26 12:01:40|17070.5|17069|17068|17066.5|17070.5|17069|17068|17066.5|181
1614340910000|2021-02-26 12:01:50|17067|17065.5|17067|17065.5|17067.5|17066|17067|17065.5|82
1614340920000|2021-02-26 12:02:00|17067.1|17065.6|17067.5|17066|17068|17066.5|17067|17065.5|105
1614340930000|2021-02-26 12:02:10|17068|17066.5|17069|17067.5|17069|17067.5|17067.5|17066|101
1614340940000|2021-02-26 12:02:20|17068.5|17067|17067|17065.5|17068.5|17067|17067|17065.5|55
1614340950000|2021-02-26 12:02:30|17067.5|17066|17068|17066.5|17068|17066.5|17066.5|17065|23
1614340960000|2021-02-26 12:02:40|17067.4|17065.9|17067|17065.5|17067.5|17066|17067|17065.5|68
1614340970000|2021-02-26 12:02:50|17066.5|17065|17067|17065.5|17067|17065.5|17066|17064.5|133
1614340980000|2021-02-26 12:03:00|17067.4|17065.9|17068.5|17067|17068.5|17067|17067|17065.5|57
1614340990000|2021-02-26 12:03:10|17069|17067.5|17069|17067.5|17071|17069.5|17068|17066.5|301
1614341000000|2021-02-26 12:03:20|17068.5|17067|17069|17067.5|17069|17067.5|17068.5|17067|53
1614341010000|2021-02-26 12:03:30|17068.5|17067|17067.1|17065.6|17069|17067.5|17067|17065.5|78
1614341020000|2021-02-26 12:03:40|17067.5|17066|17067|17065.5|17068|17066.5|17067|17065|127
1614341030000|2021-02-26 12:03:50|17067.5|17066|17068|17066.5|17068|17066.5|17067.5|17066|39
1614341040000|2021-02-26 12:04:00|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|26
1614341050000|2021-02-26 12:04:10|17069.9|17068.4|17070|17068.5|17070|17068.5|17069|17067.5|103
1614341060000|2021-02-26 12:04:20|17069.5|17068|17072|17070.5|17072|17070.5|17069.5|17068|110
1614341070000|2021-02-26 12:04:30|17071.5|17070|17069.5|17068|17072|17070.5|17069.5|17068|173
1614341080000|2021-02-26 12:04:40|17069|17067.5|17069|17067.5|17069|17067.5|17068.5|17067|42
1614341090000|2021-02-26 12:04:50|17068.5|17067|17068.5|17067|17069.5|17068|17068.5|17067|36
1614341100000|2021-02-26 12:05:00|17069|17067.5|17070.5|17069|17071|17069.5|17068.5|17067|67
1614341110000|2021-02-26 12:05:10|17071|17068.5|17068.5|17067|17071|17068.5|17068|17066.5|126
1614341120000|2021-02-26 12:05:20|17069|17067.5|17068.5|17067|17069|17067.5|17068|17066.5|90
1614341130000|2021-02-26 12:05:30|17069|17066.5|17067.5|17066|17069|17066.5|17067|17065.5|120
1614341140000|2021-02-26 12:05:40|17068|17066.5|17067.5|17066|17068|17066.5|17067.5|17066|1
1614341150000|2021-02-26 12:05:50|17068|17066.5|17068.5|17067|17069|17067.5|17068|17066.5|18
1614341160000|2021-02-26 12:06:00|17069|17066|17070|17068.5|17070|17068.5|17069|17066|65
1614341170000|2021-02-26 12:06:10|17069.5|17068|17068.5|17067|17070|17068.5|17068.5|17067|356
1614341180000|2021-02-26 12:06:20|17068|17066.5|17067.5|17066|17068|17066.5|17067.5|17066|362
1614341190000|2021-02-26 12:06:30|17069|17067.5|17068.5|17067|17069|17067.5|17067.5|17066|368
1614341200000|2021-02-26 12:06:40|17068|17066|17069|17067.5|17069|17067.5|17067|17065|34
1614341210000|2021-02-26 12:06:50|17068.5|17067|17068.5|17067|17069|17067.5|17067.5|17066|52
1614341220000|2021-02-26 12:07:00|17069|17067.5|17068|17066.5|17069|17067.5|17068|17066.5|14
1614341230000|2021-02-26 12:07:10|17068.5|17067|17070|17068.5|17070|17068.5|17068.5|17067|77
1614341240000|2021-02-26 12:07:20|17069.5|17068|17069.5|17068|17070|17068.5|17069|17067.5|30
1614341250000|2021-02-26 12:07:30|17070|17068.5|17069.5|17068|17070|17068.5|17068.5|17067|7
1614341260000|2021-02-26 12:07:40|17070|17068.5|17069.5|17068|17070|17068.5|17069|17067.5|97
1614341270000|2021-02-26 12:07:50|17070|17068.5|17068.1|17066.6|17070|17068.5|17068.1|17066.6|11
1614341280000|2021-02-26 12:08:00|17068.5|17067|17068.5|17067|17069|17067.5|17068.5|17067|0
1614341290000|2021-02-26 12:08:10|17069|17067.5|17069|17067.5|17070|17068.5|17069|17067|267
1614341300000|2021-02-26 12:08:20|17068.5|17067|17069|17067.5|17069|17067.5|17068.5|17067|2
1614341310000|2021-02-26 12:08:30|17068.5|17067|17067|17065.5|17068.5|17067|17067|17065|49
1614341320000|2021-02-26 12:08:40|17067.5|17066|17069|17067.5|17069|17067.5|17067.5|17066|64
1614341340000|2021-02-26 12:09:00|17067.4|17065.9|17068|17066.5|17068|17066.5|17067|17065.5|68
1614341350000|2021-02-26 12:09:10|17068.5|17067|17069|17067.5|17069|17067.5|17068.5|17067|24
1614341360000|2021-02-26 12:09:20|17069.5|17068|17072|17070.5|17072|17070.5|17069|17067.5|50
1614341370000|2021-02-26 12:09:30|17071.5|17070|17071|17069.5|17072|17070.5|17071|17069.5|35
1614341380000|2021-02-26 12:09:40|17070.4|17068.9|17069.5|17068|17070.4|17068.9|17069|17067|35
1614341390000|2021-02-26 12:09:50|17069.4|17067.9|17069.5|17068|17069.5|17068|17069.1|17067|3
1614341400000|2021-02-26 12:10:00|17069|17067.5|17069|17067.5|17069|17067.5|17068.5|17067|16
1614341410000|2021-02-26 12:10:10|17069.5|17068|17069|17067.5|17069.5|17068|17068.5|17067|30
1614341420000|2021-02-26 12:10:20|17070|17068.5|17069.5|17068|17070|17068.5|17069.5|17068|87
1614341430000|2021-02-26 12:10:30|17070|17068.5|17070|17068.5|17070.5|17069|17069.5|17068|18
1614341440000|2021-02-26 12:10:40|17069.5|17068|17069|17067.5|17070|17068.5|17069|17067.5|113
1614341450000|2021-02-26 12:10:50|17069.5|17068|17069|17067.5|17070|17068.5|17069|17067.5|31
1614341460000|2021-02-26 12:11:00|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|70
1614341470000|2021-02-26 12:11:10|17070.5|17069|17071.5|17070|17071.5|17070|17070.5|17069|38
1614341480000|2021-02-26 12:11:20|17072|17070.5|17072|17070.5|17072|17070.5|17071.5|17069|42
1614341490000|2021-02-26 12:11:30|17072.1|17070.6|17073.5|17072|17073.5|17072|17072|17070.5|63
1614341500000|2021-02-26 12:11:40|17073|17071.5|17073.5|17072|17073.5|17072|17073|17071.5|63
1614341510000|2021-02-26 12:11:50|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|61
1614341520000|2021-02-26 12:12:00|||||||||25
1614341530000|2021-02-26 12:12:10|17073.4|17071.9|17073|17071.5|17073.4|17071.9|17073|17071.5|82
1614341540000|2021-02-26 12:12:20|||||||||165
1614341550000|2021-02-26 12:12:30|17074|17072.5|17075|17073.5|17075|17073.5|17073.5|17072|31
1614341560000|2021-02-26 12:12:40|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|69
1614341570000|2021-02-26 12:12:50|17074.4|17072.9|17075|17073.5|17075|17073.5|17074.4|17072.9|56
1614341580000|2021-02-26 12:13:00|||||||||2
1614341590000|2021-02-26 12:13:10|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|35
1614341600000|2021-02-26 12:13:20|17074.5|17073|17075|17073.5|17075|17073.5|17074|17072.5|108
1614341610000|2021-02-26 12:13:30|17074.5|17073|17074|17072.5|17075|17073.5|17074|17072.5|102
1614341620000|2021-02-26 12:13:40|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|2
1614341630000|2021-02-26 12:13:50|17072.5|17071|17074|17072.5|17074|17072.5|17072.5|17071|5
1614341640000|2021-02-26 12:14:00|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|97
1614341650000|2021-02-26 12:14:10|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|328
1614341660000|2021-02-26 12:14:20|17072.5|17071|17073|17071.5|17073|17071.5|17071.5|17070|25
1614341680000|2021-02-26 12:14:40|17073.5|17072|17074|17072.5|17075|17073.5|17073.5|17072|133
1614341690000|2021-02-26 12:14:50|17074.5|17073|17074.4|17072.9|17075|17073|17074|17072|78
1614341700000|2021-02-26 12:15:00|17074|17072.5|17074|17072.5|17075|17073|17074|17072.5|26
1614341710000|2021-02-26 12:15:10|17074.5|17073|17077|17075.5|17078|17076.5|17074.5|17073|121
1614341720000|2021-02-26 12:15:20|17077.4|17075.9|17078|17076.5|17078.4|17076.9|17077|17075.5|68
1614341730000|2021-02-26 12:15:30|17077.4|17075.9|17079|17077.5|17079|17077.5|17077|17075.5|197
1614341740000|2021-02-26 12:15:40|17078|17076.5|17078|17076.5|17079|17077.5|17077.5|17076|161
1614341750000|2021-02-26 12:15:50|17077.5|17076|17079|17077.5|17079|17077.5|17077.5|17076|273
1614341760000|2021-02-26 12:16:00|17078.5|17077|17079|17077.5|17079|17077.5|17078|17076.5|96
1614341770000|2021-02-26 12:16:10|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077|17075.5|23
1614341780000|2021-02-26 12:16:20|17078|17076.5|17079|17077.5|17079.4|17077.9|17077.5|17076|87
1614341790000|2021-02-26 12:16:30|17078.4|17076.9|17078.5|17077|17079|17077.5|17078|17076.5|68
1614341800000|2021-02-26 12:16:40|17078.4|17076.9|17079|17077.5|17079.4|17077.9|17078.4|17076.9|128
1614341810000|2021-02-26 12:16:50|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|108
1614341820000|2021-02-26 12:17:00|17079|17077.5|17079|17077.5|17079|17077.5|17078.4|17076.9|121
1614341830000|2021-02-26 12:17:10|||||||||1
1614341840000|2021-02-26 12:17:20|17079.4|17077.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|78
1614341850000|2021-02-26 12:17:30|17078|17076.5|17077.4|17075.9|17078|17076.5|17076.4|17074.9|79
1614341860000|2021-02-26 12:17:40|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|52
1614341870000|2021-02-26 12:17:50|17078.4|17076.9|17078|17076.5|17078.4|17076.9|17078|17076.5|0
1614341880000|2021-02-26 12:18:00|17077|17075.5|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|20
1614341890000|2021-02-26 12:18:10|17077|17075.5|17075|17073.5|17077|17075.5|17074|17072.5|172
1614341900000|2021-02-26 12:18:20|17074.5|17073|17076|17074.5|17076.4|17074.9|17074|17072.5|207
1614341910000|2021-02-26 12:18:30|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|108
1614341920000|2021-02-26 12:18:40|17076|17074.5|17075.4|17073.9|17076.4|17074.5|17075|17073.5|40
1614341930000|2021-02-26 12:18:50|17075|17073.5|17075|17072.5|17075.4|17073.9|17074.4|17072.5|93
1614341940000|2021-02-26 12:19:00|17074.5|17073.5|17076|17074.5|17076|17074.5|17074.4|17072.9|16
1614341950000|2021-02-26 12:19:10|17076.4|17074.9|17078.4|17076.9|17078.4|17076.9|17076.4|17074.5|49
1614341960000|2021-02-26 12:19:20|17078|17076.5|17078|17076.5|17078.4|17076.9|17078|17076.5|1
1614341970000|2021-02-26 12:19:30|17077|17075.5|17078|17076.5|17078.4|17076.9|17077|17075.5|118
1614341980000|2021-02-26 12:19:40|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077|17075.5|6
1614341990000|2021-02-26 12:19:50|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|73
1614342000000|2021-02-26 12:20:00|17078.4|17075.9|17078.4|17076.9|17078.4|17076.9|17078|17075.9|137
1614342010000|2021-02-26 12:20:10|17079|17077.5|17079|17077.5|17079.4|17077.9|17079|17077.5|258
1614342020000|2021-02-26 12:20:20|17079.4|17077.9|17080|17078.5|17080|17078.5|17079|17077.5|203
1614342030000|2021-02-26 12:20:30|17080.4|17078.9|17080.4|17078.9|17080.5|17079|17080|17078.5|98
1614342040000|2021-02-26 12:20:40|17080|17078.5|17077.4|17075.9|17080.4|17078.9|17077|17075.5|601
1614342050000|2021-02-26 12:20:50|17076.4|17074.9|17076|17074.5|17076.4|17074.9|17075.4|17073.9|92
1614342060000|2021-02-26 12:21:00|17074.5|17073|17074.9|17073.4|17075|17073.5|17072.5|17071|160
1614342070000|2021-02-26 12:21:10|17074.5|17073|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|123
1614342080000|2021-02-26 12:21:20|17073.5|17072|17073.4|17071.9|17074.4|17072.9|17072.9|17071.4|43
1614342090000|2021-02-26 12:21:30|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.9|17071.4|43
1614342100000|2021-02-26 12:21:40|17074.4|17072.9|17072.9|17071.4|17074.4|17072.9|17072.9|17071.4|110
1614342110000|2021-02-26 12:21:50|17073.4|17071.9|17072.9|17071.4|17073.4|17071.9|17072.9|17071.4|49
1614342120000|2021-02-26 12:22:00|17072.5|17071|17072.9|17071.4|17072.9|17071.4|17072.5|17071|268
1614342130000|2021-02-26 12:22:10|17073.4|17071.9|17072.9|17071.4|17073.5|17072|17072.9|17071.4|161
1614342140000|2021-02-26 12:22:20|17072.5|17071|17071.9|17070.4|17072.9|17071.4|17071.5|17070|21
1614342150000|2021-02-26 12:22:30|17071.5|17070|17072.9|17071.4|17072.9|17071.4|17071.5|17070|35
1614342160000|2021-02-26 12:22:40|17072.5|17071|17071.9|17070.4|17072.5|17071|17071.9|17070.4|63
1614342170000|2021-02-26 12:22:50|17071.5|17070|17071.9|17070.4|17072.9|17071.4|17071.5|17070|37
1614342180000|2021-02-26 12:23:00|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17071.9|17070.4|15
1614342190000|2021-02-26 12:23:10|17071.9|17070.4|17071.9|17070.4|17072.4|17070.9|17071.9|17070.4|22
1614342200000|2021-02-26 12:23:20|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|17071.4|17069.9|9
1614342210000|2021-02-26 12:23:30|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|17070.9|17069.4|25
1614342220000|2021-02-26 12:23:40|17069.5|17068|17068.9|17067.4|17069.5|17068|17068.9|17067.4|99
1614342230000|2021-02-26 12:23:50|17068.4|17066.9|17067.9|17066.4|17068.4|17066.9|17067.9|17066.4|6
1614342240000|2021-02-26 12:24:00|17068.4|17066.9|17068.9|17067.4|17068.9|17067.4|17067.9|17066.4|91
1614342250000|2021-02-26 12:24:10|17069.9|17068.4|17069.9|17068.4|17070.4|17068.4|17068.9|17067.4|97
1614342260000|2021-02-26 12:24:20|17070.4|17067.9|17069.4|17067.9|17070.4|17068.3|17068.9|17067.4|167
1614342270000|2021-02-26 12:24:30|17068.9|17067.4|17069.4|17067.9|17069.4|17067.9|17068.9|17067.4|23
1614342280000|2021-02-26 12:24:40|17068.9|17067.4|17070.4|17068.9|17070.4|17068.9|17068.9|17067.4|14
1614342290000|2021-02-26 12:24:50|17069.9|17068.4|17069.9|17068.4|17070.4|17068.4|17069.4|17067.9|167
1614342300000|2021-02-26 12:25:00|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17068.9|17067.4|21
1614342310000|2021-02-26 12:25:10|17068.9|17067.4|17069.9|17068.4|17069.9|17068.4|17068.9|17067.4|46
1614342330000|2021-02-26 12:25:30|17070.4|17068.9|17070.4|17068.9|17070.4|17068.9|17069.9|17068.4|181
1614342340000|2021-02-26 12:25:40|17069.9|17068.4|17071.9|17070.4|17073.4|17071.4|17069.9|17068.4|134
1614342350000|2021-02-26 12:25:50|17072.4|17070.9|17072.4|17070.9|17072.4|17070.9|17070.9|17069.4|92
1614342360000|2021-02-26 12:26:00|17072.9|17071.4|17073.9|17072.4|17073.9|17072.4|17072.5|17071|54
1614342370000|2021-02-26 12:26:10|17073.4|17071.9|17072.9|17071.4|17073.4|17071.9|17072.4|17070.9|86
1614342380000|2021-02-26 12:26:20|17072.4|17070.9|17072.4|17070.9|17072.9|17071.4|17072.4|17070.9|233
1614342390000|2021-02-26 12:26:30|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17
1614342400000|2021-02-26 12:26:40|17071.4|17069.9|17071.4|17069.9|17071.9|17070.4|17070.9|17069.4|90
1614342410000|2021-02-26 12:26:50|17071.5|17070|17072.4|17070.9|17072.4|17070.9|17070.9|17069.4|117
1614342420000|2021-02-26 12:27:00|17071.9|17070.4|17072.4|17070.9|17072.4|17070.9|17071.9|17070.4|1
1614342430000|2021-02-26 12:27:10|17071.9|17070.4|17070.9|17069.4|17072.4|17070.9|17070.9|17069.4|58
1614342440000|2021-02-26 12:27:20|17071.5|17070|17073.9|17072.4|17073.9|17072.4|17071.5|17070|34
1614342450000|2021-02-26 12:27:30|17073.5|17072|17073.4|17071.9|17073.9|17072.4|17072.9|17071.4|75
1614342460000|2021-02-26 12:27:40|17072.9|17071.4|17075.9|17074.4|17075.9|17074.4|17072.9|17071.4|190
1614342470000|2021-02-26 12:27:50|17076.4|17074.9|17074.9|17073.4|17076.4|17074.9|17074.9|17073.4|121
1614342480000|2021-02-26 12:28:00|17074.4|17072.9|17074.9|17073.4|17074.9|17073.4|17074.4|17072.9|7
1614342490000|2021-02-26 12:28:10|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|156
1614342500000|2021-02-26 12:28:20|17075.9|17074.4|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|16
1614342510000|2021-02-26 12:28:30|17075.5|17074|17075.9|17074.4|17075.9|17074.4|17075.5|17074|32
1614342520000|2021-02-26 12:28:40|17075.4|17073.9|17075.9|17074.4|17075.9|17074.4|17074.9|17073.4|41
1614342530000|2021-02-26 12:28:50|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|2
1614342540000|2021-02-26 12:29:00|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|3
1614342550000|2021-02-26 12:29:10|17075.5|17074|17075.5|17074|17075.9|17074.4|17075.5|17074|75
1614342560000|2021-02-26 12:29:20|17075.4|17073.9|17074.9|17073.4|17075.4|17073.9|17074.9|17073.4|66
1614342570000|2021-02-26 12:29:30|17075.4|17073.9|17075.9|17073.4|17075.9|17073.9|17074.9|17073.4|21
1614342580000|2021-02-26 12:29:40|17075.4|17074.4|17077.9|17075.4|17077.9|17076|17075.4|17073.9|204
1614342590000|2021-02-26 12:29:50|17077.5|17076|17076.4|17074.9|17077.9|17076|17075.9|17074.4|7
1614342600000|2021-02-26 12:30:00|17075.9|17074.4|17073.9|17072.4|17076.4|17074.9|17073.9|17072.4|57
1614342610000|2021-02-26 12:30:10|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17073.9|17072.4|47
1614342620000|2021-02-26 12:30:20|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|41
1614342630000|2021-02-26 12:30:30|17073.4|17071.9|17070.4|17068.9|17073.4|17071.9|17070.4|17068.9|283
1614342640000|2021-02-26 12:30:40|17070.5|17069|17069.4|17067.9|17071.4|17069.4|17068.9|17067.4|28
1614342650000|2021-02-26 12:30:50|17069.5|17068|17070.9|17069.4|17070.9|17069.4|17068.9|17067.4|290
1614342660000|2021-02-26 12:31:00|17070.5|17069|17070.9|17069.4|17070.9|17069.4|17070.5|17069|4
1614342670000|2021-02-26 12:31:10|17070.5|17069|17070.9|17069.4|17070.9|17069.4|17070.5|17069|0
1614342680000|2021-02-26 12:31:20|17070.4|17068.9|17070.9|17069.4|17070.9|17069.4|17069.9|17068.4|130
1614342690000|2021-02-26 12:31:30|17071.5|17070|17071.9|17070.4|17072.4|17070.9|17071.5|17070|7
1614342700000|2021-02-26 12:31:40|||||||||22
1614342710000|2021-02-26 12:31:50|17072.9|17071.4|17072.9|17071.4|17073.4|17071.9|17072.5|17071|12
1614342720000|2021-02-26 12:32:00|17073.4|17071.9|17073.4|17071.9|17073.9|17072.4|17072.9|17071.4|45
1614342730000|2021-02-26 12:32:10|17072.9|17071.4|17073.4|17071.9|17073.4|17071.9|17072.9|17071.4|0
1614342740000|2021-02-26 12:32:20|17073.9|17072.4|17075.9|17074.4|17076.5|17075|17073.9|17072.4|246
1614342750000|2021-02-26 12:32:30|17076.5|17075|17075.9|17074.4|17076.5|17075|17075.5|17074|31
1614342760000|2021-02-26 12:32:40|17074.9|17073.4|17075.4|17073.9|17075.9|17074.4|17074.9|17073.4|19
1614342770000|2021-02-26 12:32:50|17074.9|17073.4|17074.5|17073|17074.9|17073.4|17074.4|17072.4|26
1614342780000|2021-02-26 12:33:00|17074.9|17073.4|17073.9|17072.4|17074.9|17073.4|17073.9|17072.4|3
1614342790000|2021-02-26 12:33:10|17072.9|17071.4|17072.9|17071.4|17073.5|17072|17072.9|17071.4|30
1614342800000|2021-02-26 12:33:20|17073.5|17072|17073.9|17072.4|17074.4|17072.9|17073.5|17072|2
1614342820000|2021-02-26 12:33:40|17074.5|17073|17072.9|17071.4|17074.9|17073|17072.9|17071.4|404
1614342840000|2021-02-26 12:34:00|17073.4|17071.9|17073.9|17071.4|17073.9|17071.9|17073.4|17071.4|28
1614342850000|2021-02-26 12:34:10|17073.5|17072|17071.9|17070.4|17073.9|17072.4|17071.9|17070.4|97
1614342860000|2021-02-26 12:34:20|17070.9|17069.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069.4|226
1614342870000|2021-02-26 12:34:30|||||||||6
1614342880000|2021-02-26 12:34:40|17072.5|17071|17072.9|17071.4|17072.9|17071.4|17072.5|17071|154
1614342890000|2021-02-26 12:34:50|17072.5|17071|17072.9|17071.4|17072.9|17071.4|17072.5|17071|18
1614342900000|2021-02-26 12:35:00|17072.5|17071|17073.9|17072.4|17073.9|17072.4|17072.5|17071|41
1614342910000|2021-02-26 12:35:10|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|17074.9|17073.4|21
1614342920000|2021-02-26 12:35:20|17075.4|17073.9|17074.5|17073|17075.4|17073.9|17073.9|17072.4|145
1614342930000|2021-02-26 12:35:30|17074.9|17073.4|17075.5|17074|17075.5|17074|17074.4|17072.4|16
1614342940000|2021-02-26 12:35:40|17075.9|17074.4|17076.4|17074.9|17076.4|17074.9|17074.9|17073.4|244
1614342950000|2021-02-26 12:35:50|17075.9|17074.4|17075.9|17074.4|17076.5|17075|17075.9|17074.4|50
1614342960000|2021-02-26 12:36:00|17076.4|17074.9|17075.9|17074.4|17076.4|17074.9|17075.9|17074.4|133
1614342970000|2021-02-26 12:36:10|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|152
1614342980000|2021-02-26 12:36:20|||||||||11
1614342990000|2021-02-26 12:36:30|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|0
1614343000000|2021-02-26 12:36:40|17077.5|17076|17077.9|17076.4|17077.9|17076.4|17077.4|17075.4|134
1614343010000|2021-02-26 12:36:50|||||||||10
1614343020000|2021-02-26 12:37:00|17077.5|17076|17077.9|17076.4|17077.9|17076.4|17077.5|17076|117
1614343030000|2021-02-26 12:37:10|17079.4|17077.9|17079.5|17078|17079.5|17078|17078.9|17077.4|145
1614343040000|2021-02-26 12:37:20|17079.4|17077.9|17079.9|17078.4|17080.4|17078.9|17078.9|17077.4|32
1614343050000|2021-02-26 12:37:30|17079.4|17077.9|17079.9|17078.4|17080.5|17079|17078.9|17077.4|138
1614343060000|2021-02-26 12:37:40|17080.4|17078.9|17080.5|17079|17080.5|17079|17079.9|17078.4|19
1614343070000|2021-02-26 12:37:50|17080.9|17079.4|17081.4|17079.9|17081.5|17080|17080.9|17079.4|44
1614343080000|2021-02-26 12:38:00|17080.9|17079.4|17082.9|17081.4|17083.4|17081.9|17080.9|17079.4|130
1614343090000|2021-02-26 12:38:10|17083.4|17081.9|17082.5|17081|17083.5|17082|17082.4|17080.4|208
1614343100000|2021-02-26 12:38:20|17082.9|17081.4|17083.9|17082.4|17083.9|17082.4|17082.5|17081|230
1614343110000|2021-02-26 12:38:30|17084.4|17082.9|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|40
1614343120000|2021-02-26 12:38:40|17085.4|17083.9|17082.9|17081.4|17085.4|17083.9|17082.9|17081.4|134
1614343130000|2021-02-26 12:38:50|17083.4|17081.9|17081.9|17080.4|17083.5|17082|17081.9|17080.4|82
1614343140000|2021-02-26 12:39:00|17082.4|17080.9|17084.9|17083.4|17085.4|17083.9|17081.9|17080.4|117
1614343150000|2021-02-26 12:39:10|17084.5|17083|17084.5|17083|17084.5|17083|17083.9|17082.4|41
1614343160000|2021-02-26 12:39:20|17084.9|17083.4|17084.9|17083.4|17085.4|17083.9|17084.5|17083|21
1614343170000|2021-02-26 12:39:30|17083.9|17082.4|17084.9|17083.4|17084.9|17083.4|17083.9|17082.4|78
1614343180000|2021-02-26 12:39:40|17084.5|17083|17083.9|17082.4|17084.9|17083|17083.9|17082|18
1614343190000|2021-02-26 12:39:50|17083.5|17082|17083.9|17081.4|17084.9|17082.9|17083.5|17081.4|122
1614343200000|2021-02-26 12:40:00|17083.5|17082|17082.9|17081.4|17083.9|17082|17082.5|17081|11
1614343210000|2021-02-26 12:40:10|17083.4|17081.9|17082.9|17081.4|17083.9|17082.4|17082.4|17080.9|173
1614343220000|2021-02-26 12:40:20|17081.9|17080.4|17081.9|17080.4|17082.4|17080.9|17081.9|17080.4|63
1614343230000|2021-02-26 12:40:30|17080.9|17079.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|116
1614343240000|2021-02-26 12:40:40|17082.5|17081|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|122
1614343250000|2021-02-26 12:40:50|17080.9|17079.4|17078.9|17077.4|17081.9|17080.4|17078.5|17077|202
1614343260000|2021-02-26 12:41:00|17079.5|17078|17080.5|17079|17080.5|17079|17078.9|17077.4|111
1614343270000|2021-02-26 12:41:10|17080.4|17078.9|17078.9|17077.4|17080.4|17078.9|17078.5|17077|27
1614343280000|2021-02-26 12:41:20|17078.5|17077|17079.9|17078.4|17079.9|17078.4|17078.5|17077|133
1614343290000|2021-02-26 12:41:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|230
1614343300000|2021-02-26 12:41:40|17078.9|17077.4|17078.9|17077.4|17079.5|17078|17078.9|17077.4|272
1614343310000|2021-02-26 12:41:50|17078.5|17077|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|141
1614343320000|2021-02-26 12:42:00|17078.5|17077|17077.9|17076.4|17078.5|17077|17077.9|17076.4|182
1614343330000|2021-02-26 12:42:10|17078.5|17077|17078.9|17077.4|17078.9|17077.4|17078.5|17077|10
1614343340000|2021-02-26 12:42:20|17077.9|17076.4|17078.9|17077.4|17078.9|17077.4|17077.9|17076.4|597
1614343350000|2021-02-26 12:42:30|17079.4|17077.9|17080.9|17079.4|17080.9|17079.4|17078.9|17077.4|361
1614343360000|2021-02-26 12:42:40|17079.9|17078.4|17080.9|17079.4|17080.9|17079.4|17079.9|17078.4|31
1614343370000|2021-02-26 12:42:50|17080.5|17079|17080.9|17079.4|17080.9|17079.4|17080.3|17078.4|47
1614343380000|2021-02-26 12:43:00|17081.9|17080.4|17082.9|17080.4|17082.9|17081.4|17081.9|17080.4|162
1614343390000|2021-02-26 12:43:10|17081.9|17080.8|17079.9|17078.4|17082.3|17080.8|17079.9|17078.4|249
1614343400000|2021-02-26 12:43:20|17080.5|17079|17081.3|17079.8|17081.9|17080.4|17080.5|17079|77
1614343410000|2021-02-26 12:43:30|17080.9|17079.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|51
1614343420000|2021-02-26 12:43:40|17081.5|17080|17083.9|17082.4|17083.9|17082.4|17081.5|17080|199
1614343430000|2021-02-26 12:43:50|17084.3|17082.8|17084.5|17083|17084.9|17083.4|17082.9|17081.4|56
1614343440000|2021-02-26 12:44:00|17084.9|17083.4|17084.9|17083.4|17085.5|17084|17084.5|17083|91
1614343450000|2021-02-26 12:44:10|17084.5|17083|17084.9|17083.4|17084.9|17083.4|17084.5|17083|8
1614343460000|2021-02-26 12:44:20|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|338
1614343470000|2021-02-26 12:44:30|17086.9|17085.4|17086.9|17085.4|17087.3|17085.8|17086.9|17085.4|57
1614343480000|2021-02-26 12:44:40|17087.9|17086.4|17087.3|17085.8|17087.9|17086.4|17087.3|17085.8|62
1614343490000|2021-02-26 12:44:50|17086.9|17085.4|17086.9|17085.4|17087.9|17086.4|17086.9|17085.4|181
1614343500000|2021-02-26 12:45:00|17086.3|17084.8|17085.9|17084.4|17086.3|17084.8|17084.9|17083.4|3381
1614343510000|2021-02-26 12:45:10|17086.3|17084.8|17087.9|17086.4|17088.3|17086.8|17085.9|17084.4|144
1614343520000|2021-02-26 12:45:20|17088.3|17086.8|17086.9|17085.4|17088.3|17086.8|17086.4|17084.9|55
1614343530000|2021-02-26 12:45:30|17086.4|17084.9|17087.9|17086.4|17087.9|17086.4|17086.4|17084.9|10
1614343540000|2021-02-26 12:45:40|17088.3|17086.8|17088.9|17087.4|17089.3|17087.8|17087.9|17086.4|42
1614343550000|2021-02-26 12:45:50|17088.3|17086.8|17087.9|17086.4|17088.3|17086.8|17087.9|17086.4|42
1614343560000|2021-02-26 12:46:00|17088.3|17086.8|17086.9|17085.4|17088.3|17086.8|17086.3|17084.8|185
1614343570000|2021-02-26 12:46:10|17087.4|17085.9|17085.9|17084.4|17087.9|17086.4|17085.3|17083.8|194
1614343580000|2021-02-26 12:46:20|17086.3|17084.8|17085.4|17083.9|17087|17085.5|17085.4|17083.9|244
1614343590000|2021-02-26 12:46:30|17084.9|17083.4|17086.9|17085.4|17087.9|17086.4|17084.9|17083.4|65
1614343600000|2021-02-26 12:46:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|0
1614343610000|2021-02-26 12:46:50|17087.4|17085.9|17087.9|17086.4|17087.9|17086.4|17086.9|17085.4|133
1614343620000|2021-02-26 12:47:00|17088.4|17086.9|17088.9|17087.4|17089.9|17088.4|17087.9|17086.4|183
1614343630000|2021-02-26 12:47:10|||||||||10
1614343640000|2021-02-26 12:47:20|17089.3|17087.8|17087.9|17086.4|17089.3|17087.8|17087.9|17086.4|38
1614343650000|2021-02-26 12:47:30|17088.3|17086.8|17088.3|17086.8|17088.9|17087.4|17087.9|17086.4|1002
1614343660000|2021-02-26 12:47:40|17088.4|17086.9|17087.9|17086.4|17088.4|17086.9|17087.9|17086.4|35
1614343670000|2021-02-26 12:47:50|17088.4|17085.9|17087.9|17086.4|17088.9|17086.9|17087.9|17085.9|47
1614343680000|2021-02-26 12:48:00|17087.3|17085.8|17086.9|17085.4|17087.3|17085.8|17086.4|17084.4|119
1614343690000|2021-02-26 12:48:10|17085.9|17084.4|17086.9|17085.4|17087.4|17085.9|17085.9|17084.4|86
1614343700000|2021-02-26 12:48:20|17087.3|17085.8|17086.4|17084.9|17087.3|17085.8|17086.4|17084.9|2
1614343710000|2021-02-26 12:48:30|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|52
1614343720000|2021-02-26 12:48:40|17087.3|17085.8|17086.9|17085.4|17087.3|17085.8|17085.9|17084.4|305
1614343730000|2021-02-26 12:48:50|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|99
1614343740000|2021-02-26 12:49:00|17084.9|17083.4|17085.9|17084.4|17085.9|17084.4|17084.9|17083.4|112
1614343750000|2021-02-26 12:49:10|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.4|17084.9|49
1614343760000|2021-02-26 12:49:20|17087.3|17085.8|17088.4|17086.9|17088.4|17086.9|17086.9|17085.4|413
1614343770000|2021-02-26 12:49:30|17087.9|17086.4|17088.9|17087.4|17089.3|17087.8|17087.9|17086.4|164
1614343780000|2021-02-26 12:49:40|17088.4|17086.9|17089.3|17087.8|17089.3|17087.8|17088.4|17086.9|15
1614343790000|2021-02-26 12:49:50|17088.9|17087.4|17089.3|17087.8|17089.3|17087.8|17088.9|17087.4|6
1614343800000|2021-02-26 12:50:00|17087.9|17086.4|17088.9|17087.4|17088.9|17087.4|17087.9|17086.4|163
1614343810000|2021-02-26 12:50:10|17089.3|17087.8|17089.9|17088.4|17089.9|17088.4|17089.3|17087.4|254
1614343820000|2021-02-26 12:50:20|17089.4|17087.4|17089.9|17088.4|17089.9|17088.4|17089.3|17087.4|56
1614343830000|2021-02-26 12:50:30|17089.4|17087.9|17090.9|17089.4|17091.3|17089.8|17089.4|17087.9|119
1614343840000|2021-02-26 12:50:40|17090.4|17088.9|17090.4|17088.9|17090.9|17089.4|17090.4|17088.9|192
1614343850000|2021-02-26 12:50:50|17090.9|17089.4|17091.3|17089.8|17091.9|17090.4|17090.9|17089.4|60
1614343860000|2021-02-26 12:51:00|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17089.9|17088.4|78
1614343870000|2021-02-26 12:51:10|17091.4|17089.9|17090.4|17088.9|17091.9|17089.9|17090.4|17088.9|41
1614343880000|2021-02-26 12:51:20|17090.9|17089.4|17090.4|17088.9|17090.9|17089.4|17090.4|17088.9|13
1614343890000|2021-02-26 12:51:30|17090.3|17088.8|17089.9|17088.4|17090.3|17088.8|17089.9|17088.4|56
1614343900000|2021-02-26 12:51:40|17089.4|17087.9|17085.3|17083.8|17089.4|17087.9|17085.3|17083.8|229
1614343910000|2021-02-26 12:51:50|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.9|17084.4|18
1614343920000|2021-02-26 12:52:00|17085.4|17083.9|17085.9|17084.4|17086.3|17084.8|17085.4|17083.9|14
1614343930000|2021-02-26 12:52:10|17086.3|17084.8|17086.9|17085.4|17086.9|17085.4|17085.9|17084.4|108
1614343940000|2021-02-26 12:52:20|17087.3|17085.8|17088.9|17087.4|17088.9|17087.4|17086.9|17085.4|12
1614343950000|2021-02-26 12:52:30|17087.9|17086.4|17086.3|17084.8|17087.9|17086.4|17086.3|17084.8|79
1614343960000|2021-02-26 12:52:40|17085.9|17084.4|17085.9|17084.4|17086.3|17084.8|17085.4|17083.9|44
1614343970000|2021-02-26 12:52:50|17086.4|17084.9|17086.4|17084.9|17086.9|17085.4|17085.9|17084.4|105
1614343980000|2021-02-26 12:53:00|17085.9|17084.4|17087.4|17085.9|17087.4|17085.9|17085.9|17084.4|40
1614343990000|2021-02-26 12:53:10|17087.3|17085.8|17086.9|17085.4|17087.3|17085.8|17086.4|17084.9|2
1614344000000|2021-02-26 12:53:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.4|17083.9|96
1614344010000|2021-02-26 12:53:30|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|64
1614344020000|2021-02-26 12:53:40|17084.9|17083.4|17084.9|17083.4|17085.4|17083.9|17084.3|17082.8|249
1614344030000|2021-02-26 12:53:50|17085.4|17083.9|17084.9|17083.4|17085.4|17083.9|17084.9|17083.4|39
1614344040000|2021-02-26 12:54:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|57
1614344050000|2021-02-26 12:54:10|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|229
1614344060000|2021-02-26 12:54:20|17085.9|17084.4|17085.3|17083.8|17085.9|17084.4|17084.9|17083.4|33
1614344070000|2021-02-26 12:54:30|17084.3|17082.8|17082.9|17081.4|17084.3|17082.8|17082.9|17081.4|113
1614344080000|2021-02-26 12:54:40|17083.3|17081.8|17085.3|17083.8|17085.3|17083.8|17082.3|17080.8|191
1614344090000|2021-02-26 12:54:50|17085.4|17083.9|17085.9|17084.4|17085.9|17084.4|17085.4|17083.4|30
1614344100000|2021-02-26 12:55:00|17085.4|17083.9|17085.3|17083.8|17085.9|17084.4|17084.9|17083.4|159
1614344110000|2021-02-26 12:55:10|17084.9|17083.4|17087.9|17086.4|17087.9|17086.4|17084.9|17083.4|237
1614344120000|2021-02-26 12:55:20|17087.4|17085.9|17086.3|17084.8|17087.9|17086.4|17086.3|17084.8|81
1614344130000|2021-02-26 12:55:30|17086.4|17084.9|17087.9|17086.4|17087.9|17086.4|17085.9|17084.4|142
1614344140000|2021-02-26 12:55:40|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17085.9|17083.9|149
1614344150000|2021-02-26 12:55:50|17086.3|17084.8|17087.9|17086.4|17087.9|17086.4|17085.4|17083.9|271
1614344160000|2021-02-26 12:56:00|17088.4|17086.9|17088.3|17086.8|17088.4|17086.9|17088.3|17086.8|62
1614344170000|2021-02-26 12:56:10|17088.4|17086.9|17088.9|17087.4|17088.9|17087.4|17088.3|17086.4|106
1614344180000|2021-02-26 12:56:20|17088.4|17086.9|17088.9|17087.4|17088.9|17087.4|17088.4|17086.9|12
1614344190000|2021-02-26 12:56:30|17088.4|17086.9|17086.3|17084.8|17088.9|17087.4|17086.3|17084.8|160
1614344200000|2021-02-26 12:56:40|17085.9|17084.4|17086.3|17084.8|17087.3|17085.8|17085.9|17084.4|113
1614344210000|2021-02-26 12:56:50|17086.9|17084.4|17086.9|17085.4|17087.3|17085.8|17085.9|17084.4|8
1614344220000|2021-02-26 12:57:00|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.9|17085.4|124
1614344230000|2021-02-26 12:57:10|17086.9|17085.4|17086.9|17085.4|17087.3|17085.8|17085.9|17084.4|58
1614344240000|2021-02-26 12:57:20|17087.3|17085.8|17087.9|17086.4|17087.9|17086.4|17087.3|17085.8|33
1614344250000|2021-02-26 12:57:30|17087.4|17085.9|17087.3|17085.8|17087.9|17086.4|17086.9|17085.4|86
1614344260000|2021-02-26 12:57:40|17086.9|17085.4|17085.3|17083.8|17087.3|17085.8|17084.9|17083.4|172
1614344270000|2021-02-26 12:57:50|17085.4|17083.9|17084.9|17083.4|17085.9|17084.4|17084.9|17083.4|68
1614344280000|2021-02-26 12:58:00|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|122
1614344290000|2021-02-26 12:58:10|17083.9|17082.4|17081.9|17080.4|17085.3|17083.8|17080.9|17079.4|450
1614344300000|2021-02-26 12:58:20|17080.9|17079.4|17082.3|17080.8|17082.9|17081.4|17080.9|17079.4|358
1614344310000|2021-02-26 12:58:30|17081.9|17080.4|17080.9|17079.4|17082.3|17080.8|17080.3|17078.8|197
1614344320000|2021-02-26 12:58:40|17080.3|17078.8|17080.9|17079.4|17081.4|17079.9|17080.3|17078.8|399
1614344330000|2021-02-26 12:58:50|17081.3|17078.8|17080.9|17079.4|17081.4|17079.9|17079.9|17078.4|239
1614344340000|2021-02-26 12:59:00|17080.4|17078.9|17081.9|17080.4|17081.9|17080.4|17080.4|17078.9|48
1614344350000|2021-02-26 12:59:10|17082.3|17080.8|17080.9|17079.4|17082.3|17080.8|17080.3|17078.8|86
1614344360000|2021-02-26 12:59:20|17080.4|17078.9|17080.4|17078.9|17081.3|17079.8|17079.3|17077.8|231
1614344370000|2021-02-26 12:59:30|17080.9|17079.4|17080.9|17079.4|17081.4|17079.9|17080.4|17078.9|198
1614344380000|2021-02-26 12:59:40|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17080.9|17079.4|207
1614344390000|2021-02-26 12:59:50|17081.4|17079.9|17082.3|17080.8|17082.3|17080.8|17081.4|17079.9|107
1614344400000|2021-02-26 13:00:00|17081.9|17080.4|17085.4|17083.9|17086.3|17084.8|17081.9|17080.4|107
1614344410000|2021-02-26 13:00:10|17085.3|17083.8|17083.9|17082.4|17085.3|17083.8|17083.3|17081.4|142
1614344420000|2021-02-26 13:00:20|17083.4|17081.9|17084.4|17082.9|17085.3|17083.8|17083.3|17081.4|277
1614344430000|2021-02-26 13:00:30|17084.9|17083.4|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|41
1614344440000|2021-02-26 13:00:40|17085.9|17084.4|17086.4|17084.9|17086.9|17084.9|17085.9|17084.4|33
1614344450000|2021-02-26 13:00:50|17086.9|17085.4|17085.4|17083.9|17086.9|17085.4|17085.4|17083.9|28
1614344460000|2021-02-26 13:01:00|17086.4|17084.9|17087.4|17085.9|17087.9|17086.4|17086.4|17084.9|540
1614344470000|2021-02-26 13:01:10|17087.3|17085.8|17085.4|17083.9|17087.3|17085.8|17085.4|17083.9|114
1614344480000|2021-02-26 13:01:20|17085.9|17084.4|17084.4|17082.9|17085.9|17084.4|17084.4|17082.9|29
1614344490000|2021-02-26 13:01:30|17084.3|17082.8|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|111
1614344500000|2021-02-26 13:01:40|17083.3|17081.8|17082.9|17081.4|17083.9|17081.9|17082.4|17080.9|166
1614344510000|2021-02-26 13:01:50|17082.4|17080.9|17084.4|17082.9|17084.9|17083.4|17082.4|17080.9|63
1614344520000|2021-02-26 13:02:00|17083.9|17082.4|17083.9|17082.4|17084.9|17082.9|17083.4|17081.9|45
1614344530000|2021-02-26 13:02:10|17083.4|17081.9|17083.9|17082.4|17084.4|17082.9|17082.9|17081.4|82
1614344540000|2021-02-26 13:02:20|17083.4|17081.9|17082.4|17080.9|17084.3|17082.8|17082.4|17080.9|5
1614344550000|2021-02-26 13:02:30|17082.3|17080.8|17082.4|17080.9|17082.9|17081.4|17082.3|17080.8|54
1614344560000|2021-02-26 13:02:40|17082.9|17080.4|17081.4|17079.9|17082.9|17080.8|17080.4|17078.9|503
1614344570000|2021-02-26 13:02:50|17081.9|17080.4|17082.4|17080.9|17082.4|17080.9|17081.9|17080.4|16
1614344580000|2021-02-26 13:03:00|17082.9|17081.4|17084.3|17082.8|17084.3|17082.8|17082.9|17081.4|98
1614344590000|2021-02-26 13:03:10|17085.3|17083.8|17083.9|17082.4|17085.3|17083.8|17083.4|17081.9|311
1614344600000|2021-02-26 13:03:20|17083.4|17081.9|17084.9|17083.4|17085.3|17083.8|17083.4|17081.9|140
1614344610000|2021-02-26 13:03:30|17084.3|17082.8|17083.3|17081.8|17084.9|17083.4|17082.9|17081.4|92
1614344620000|2021-02-26 13:03:40|17082.9|17081.4|17082.9|17081.4|17083.3|17081.8|17082.3|17080.4|130
1614344630000|2021-02-26 13:03:50|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|91
1614344640000|2021-02-26 13:04:00|17084.9|17083.4|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|28
1614344650000|2021-02-26 13:04:10|17083.9|17082.4|17084.3|17082.8|17084.3|17082.8|17083.9|17082.4|51
1614344660000|2021-02-26 13:04:20|17083.9|17082.4|17084.3|17082.8|17084.3|17082.8|17083.4|17081.9|351
1614344670000|2021-02-26 13:04:30|17083.9|17082.4|17084.3|17082.8|17084.3|17082.8|17083.4|17081.9|27
1614344680000|2021-02-26 13:04:40|17083.9|17082.4|17083.4|17081.9|17083.9|17082.4|17083.4|17081.9|537
1614344690000|2021-02-26 13:04:50|17083.3|17081.8|17082.9|17081.4|17083.3|17081.8|17082.3|17080.8|86
1614344700000|2021-02-26 13:05:00|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|17082.3|17080.8|56
1614344710000|2021-02-26 13:05:10|17081.9|17080.4|17083.3|17081.8|17083.3|17081.8|17081.9|17080.4|186
1614344720000|2021-02-26 13:05:20|17082.9|17081.4|17081.9|17080.4|17083.3|17081.8|17081.3|17079.4|136
1614344730000|2021-02-26 13:05:30|17082.3|17080.8|17083.9|17082.4|17083.9|17082.4|17082.3|17080.8|54
1614344740000|2021-02-26 13:05:40|17083.3|17081.8|17083.9|17082.4|17083.9|17082.4|17083.3|17081.8|11
1614344750000|2021-02-26 13:05:50|17084.3|17082.8|17084.3|17082.8|17084.9|17083.4|17083.9|17082.4|4
1614344760000|2021-02-26 13:06:00|17083.9|17082.4|17082.9|17081.4|17084.3|17082.8|17082.9|17081.4|204
1614344770000|2021-02-26 13:06:10|17083.3|17081.8|17082.4|17080.9|17083.3|17081.8|17082.4|17080.9|60
1614344780000|2021-02-26 13:06:20|17082.3|17080.8|17081.8|17080.3|17082.9|17081.4|17081.8|17080.3|56
1614344790000|2021-02-26 13:06:30|17081.3|17079.8|17083.4|17081.9|17083.4|17081.9|17080.8|17079.3|285
1614344800000|2021-02-26 13:06:40|17083.3|17081.8|17081.8|17080.3|17083.3|17081.8|17081.8|17080.3|51
1614344810000|2021-02-26 13:06:50|17082.3|17080.8|17081.4|17079.9|17083.3|17081.8|17081.4|17079.9|281
1614344820000|2021-02-26 13:07:00|17081.3|17079.8|17082.8|17080.3|17082.8|17080.3|17080.8|17079.3|113
1614344830000|2021-02-26 13:07:10|17082.4|17080.9|17081.4|17079.9|17082.8|17081.3|17081.4|17079.9|143
1614344840000|2021-02-26 13:07:20|17081.3|17079.8|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|128
1614344850000|2021-02-26 13:07:30|17081.4|17079.9|17080.8|17079.3|17081.4|17079.9|17080.8|17079.3|396
1614344860000|2021-02-26 13:07:40|17080.3|17078.8|17080.3|17078.8|17080.4|17078.9|17080.3|17078.8|200
1614344870000|2021-02-26 13:07:50|17079.8|17078.3|17078.3|17076.8|17079.8|17078.3|17078.3|17076.8|3
1614344880000|2021-02-26 13:08:00|17078.4|17076.9|17080.8|17079.3|17080.8|17079.3|17077.8|17076.3|273
1614344890000|2021-02-26 13:08:10|17080.4|17078.9|17079.3|17077.8|17080.8|17079.3|17079.3|17077.8|306
1614344900000|2021-02-26 13:08:20|17079.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|380
1614344910000|2021-02-26 13:08:30|17079.4|17077.9|17080.8|17079.3|17081.3|17079.8|17079.4|17077.9|25
1614344920000|2021-02-26 13:08:40|17081.4|17079.9|17081.8|17080.3|17081.8|17080.3|17081.4|17079.9|113
1614344930000|2021-02-26 13:08:50|17082.8|17081.3|17082.4|17080.9|17083.3|17081.8|17082.4|17080.3|39
1614344940000|2021-02-26 13:09:00|17082.3|17080.8|17082.8|17081.3|17082.8|17081.3|17081.4|17079.9|332
1614344950000|2021-02-26 13:09:10|17083.3|17081.8|17081.8|17080.3|17083.3|17081.8|17081.8|17080.3|3
1614344960000|2021-02-26 13:09:20|17082.3|17080.8|17082.4|17080.9|17082.8|17081.3|17082.3|17080.3|77
1614344970000|2021-02-26 13:09:30|17082.8|17081.3|17083.4|17081.9|17083.4|17081.9|17082.8|17081.3|65
1614344980000|2021-02-26 13:09:40|17083.8|17082.3|17083.4|17081.9|17083.8|17082.3|17083.4|17081.9|15
1614344990000|2021-02-26 13:09:50|17083.3|17081.8|17080.3|17078.8|17083.3|17081.8|17080.3|17078.3|85
1614345000000|2021-02-26 13:10:00|17079.8|17078.3|17079.4|17077.9|17080.8|17078.9|17078.4|17076.9|166
1614345010000|2021-02-26 13:10:10|17079.8|17077.3|17079.8|17078.3|17079.8|17078.3|17079.3|17077.3|59
1614345020000|2021-02-26 13:10:20|17080.8|17079.3|17078.8|17077.3|17080.8|17079.3|17078.4|17076.9|88
1614345030000|2021-02-26 13:10:30|17078.4|17076.9|17078.4|17076.9|17078.8|17077.3|17078.3|17076.8|214
1614345040000|2021-02-26 13:10:40|17078.3|17076.8|17077.4|17075.9|17078.3|17076.8|17076.8|17075.3|221
1614345050000|2021-02-26 13:10:50|17078.3|17076.8|17077.4|17075.9|17078.3|17076.8|17077.4|17075.9|59
1614345060000|2021-02-26 13:11:00|17077.8|17076.3|17078.4|17076.9|17078.8|17077.3|17077.8|17076.3|61
1614345070000|2021-02-26 13:11:10|17078.3|17076.8|17079.3|17077.8|17079.3|17077.8|17077.8|17076.3|95
1614345080000|2021-02-26 13:11:20|17080.4|17078.9|17080.8|17079.3|17081.3|17079.8|17080.3|17078.8|57
1614345090000|2021-02-26 13:11:30|17081.3|17079.8|17083.8|17082.3|17083.8|17082.3|17080.8|17079.3|114
1614345100000|2021-02-26 13:11:40|17083.4|17081.9|17081.4|17079.9|17083.8|17082.3|17081.4|17079.9|660
1614345110000|2021-02-26 13:11:50|17080.8|17079.3|17081.4|17079.9|17082.8|17080.9|17080.4|17078.9|112
1614345120000|2021-02-26 13:12:00|17081.8|17079.3|17081.3|17079.8|17081.8|17080.3|17080.4|17078.9|51
1614345130000|2021-02-26 13:12:10|17080.8|17079.3|17081.3|17079.8|17081.8|17079.9|17079.4|17077.9|87
1614345140000|2021-02-26 13:12:20|17080.8|17079.3|17081.3|17079.8|17081.3|17079.8|17080.4|17078.9|6
1614345150000|2021-02-26 13:12:30|17081.4|17079.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|48
1614345160000|2021-02-26 13:12:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.4|17078.9|51
1614345170000|2021-02-26 13:12:50|17081.4|17079.9|17081.8|17080.3|17081.8|17080.3|17080.4|17078.9|321
1614345180000|2021-02-26 13:13:00|17082.4|17080.9|17083.8|17082.3|17083.8|17082.3|17082.4|17080.9|36
1614345190000|2021-02-26 13:13:10|17083.4|17081.9|17083.8|17082.3|17083.8|17082.3|17083.4|17081.9|1
1614345200000|2021-02-26 13:13:20|17083.4|17081.9|17082.8|17081.3|17083.8|17082.3|17082.3|17080.8|101
1614345210000|2021-02-26 13:13:30|17082.4|17080.9|17086.3|17084.8|17086.8|17085.3|17082.4|17080.9|685
1614345220000|2021-02-26 13:13:40|17086.8|17085.3|17089.8|17088.3|17089.8|17088.3|17086.8|17085.3|247
1614345230000|2021-02-26 13:13:50|17089.3|17087.8|17087.8|17086.3|17089.3|17087.8|17087.3|17085.8|198
1614345240000|2021-02-26 13:14:00|17086.8|17085.3|17086.8|17085.3|17088.3|17085.8|17086.8|17085.3|67
1614345250000|2021-02-26 13:14:10|17086.4|17084.9|17089.8|17088.3|17089.8|17088.3|17086.4|17084.9|107
1614345260000|2021-02-26 13:14:20|||||||||30
1614345270000|2021-02-26 13:14:30|17089.4|17087.9|17088.3|17086.8|17089.8|17088.3|17088.3|17086.8|25
1614345280000|2021-02-26 13:14:40|17087.8|17086.3|17089.8|17088.3|17089.8|17088.3|17087.8|17086.3|149
1614345290000|2021-02-26 13:14:50|17090.3|17088.8|17089.8|17088.3|17090.3|17088.8|17089.3|17087.8|156
1614345300000|2021-02-26 13:15:00|17089.4|17087.9|17088.8|17087.3|17089.4|17087.9|17087.8|17086.3|106
1614345310000|2021-02-26 13:15:10|17088.4|17086.9|17087.8|17086.3|17088.4|17086.9|17087.4|17085.9|52
1614345320000|2021-02-26 13:15:20|17088.3|17086.8|17088.4|17086.9|17088.8|17086.9|17087.8|17086.3|112
1614345330000|2021-02-26 13:15:30|17088.3|17086.8|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|197
1614345340000|2021-02-26 13:15:40|17088.8|17087.3|17087.4|17085.9|17088.8|17087.3|17086.8|17085.3|252
1614345350000|2021-02-26 13:15:50|17088.4|17086.9|17090.4|17088.9|17090.4|17088.9|17088.4|17086.9|426
1614345360000|2021-02-26 13:16:00|17090.3|17088.8|17089.8|17088.3|17090.3|17088.8|17089.4|17087.9|16
1614345370000|2021-02-26 13:16:10|17089.4|17087.9|17088.8|17087.3|17089.4|17087.9|17088.8|17087.3|267
1614345380000|2021-02-26 13:16:20|17089.4|17087.9|17089.8|17088.3|17089.8|17088.3|17089.4|17087.9|250
1614345390000|2021-02-26 13:16:30|17089.3|17087.8|17089.3|17087.8|17089.8|17088.3|17089.3|17087.3|389
1614345400000|2021-02-26 13:16:40|17088.8|17087.3|17087.8|17086.3|17088.8|17087.3|17087.8|17086.3|113
1614345410000|2021-02-26 13:16:50|17088.4|17086.9|17086.8|17085.3|17088.4|17086.9|17086.8|17085.3|128
1614345420000|2021-02-26 13:17:00|17085.8|17084.3|17084.8|17083.3|17085.8|17084.3|17084.8|17083.3|701
1614345430000|2021-02-26 13:17:10|17084.3|17082.8|17082.8|17081.3|17085.3|17083.8|17081.8|17080.3|142
1614345440000|2021-02-26 13:17:20|17082.4|17080.9|17083.4|17081.9|17083.8|17082.3|17082.4|17080.9|141
1614345450000|2021-02-26 13:17:30|17083.8|17081.3|17081.8|17080.3|17083.8|17081.3|17081.8|17080.3|130
1614345460000|2021-02-26 13:17:40|17082.3|17080.8|17081.8|17080.3|17082.4|17080.9|17081.4|17079.9|83
1614345470000|2021-02-26 13:17:50|17080.9|17079.4|17082.8|17081.3|17083.4|17081.9|17080.9|17079.4|143
1614345480000|2021-02-26 13:18:00|17083.4|17081.9|17084.3|17082.8|17084.8|17083.3|17082.8|17081.3|168
1614345490000|2021-02-26 13:18:10|17083.8|17082.3|17085.3|17083.8|17085.3|17083.8|17083.8|17082.3|23
1614345500000|2021-02-26 13:18:20|17084.8|17083.3|17085.8|17084.3|17085.8|17084.3|17084.8|17083.3|139
1614345510000|2021-02-26 13:18:30|17085.7|17084.2|17082.8|17081.3|17085.7|17084.2|17082.8|17081.3|175
1614345520000|2021-02-26 13:18:40|17081.8|17080.3|17082.8|17081.3|17082.8|17081.3|17081.8|17080.3|57
1614345530000|2021-02-26 13:18:50|17083.3|17081.8|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|116
1614345540000|2021-02-26 13:19:00|17083.3|17081.8|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|150
1614345550000|2021-02-26 13:19:10|17083.3|17081.8|17082.8|17081.3|17083.3|17081.8|17081.8|17080.3|30
1614345560000|2021-02-26 13:19:20|17083.4|17081.9|17083.8|17082.3|17083.8|17082.3|17083.4|17081.9|59
1614345570000|2021-02-26 13:19:30|17082.8|17081.3|17084.3|17082.8|17084.3|17082.8|17082.8|17081.3|66
1614345580000|2021-02-26 13:19:40|17084.8|17083.3|17084.3|17082.8|17085.3|17083.8|17083.8|17082.3|184
1614345590000|2021-02-26 13:19:50|17083.8|17082.3|17083.8|17082.3|17084.4|17082.9|17083.8|17082.3|56
1614345600000|2021-02-26 13:20:00|17082.8|17081.3|17090.3|17088.8|17090.3|17088.8|17082.8|17081.3|333
1614345610000|2021-02-26 13:20:10|17089.8|17088.3|17089.4|17087.9|17090.8|17089.3|17089.4|17087.9|37
1614345620000|2021-02-26 13:20:20|17088.8|17087.3|17088.4|17086.9|17089.3|17087.8|17088.3|17086.3|27
1614345630000|2021-02-26 13:20:30|17087.8|17086.3|17089.4|17087.9|17089.4|17087.9|17087.8|17086.3|148
1614345640000|2021-02-26 13:20:40|17088.4|17086.9|17088.4|17086.9|17088.8|17087.3|17088.4|17086.9|37
1614345650000|2021-02-26 13:20:50|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.3|17086.3|128
1614345660000|2021-02-26 13:21:00|17088.8|17087.3|17089.4|17087.9|17090.8|17089.3|17087.4|17085.9|1285
1614345670000|2021-02-26 13:21:10|17089.3|17087.8|17086.3|17084.8|17089.3|17087.8|17085.4|17083.9|147
1614345680000|2021-02-26 13:21:20|17085.8|17084.3|17087.4|17085.9|17088.3|17086.8|17085.8|17084.3|227
1614345690000|2021-02-26 13:21:30|17087.8|17085.3|17090.3|17088.8|17090.3|17088.8|17087.4|17085.3|82
1614345700000|2021-02-26 13:21:40|17089.8|17088.3|17088.3|17086.8|17090.3|17088.8|17087.8|17086.3|215
1614345710000|2021-02-26 13:21:50|17087.8|17086.3|17085.4|17083.9|17088.3|17086.8|17085.4|17083.9|72
1614345720000|2021-02-26 13:22:00|17085.8|17084.3|17085.4|17083.9|17086.3|17084.8|17085.4|17083.9|96
1614345730000|2021-02-26 13:22:10|17084.8|17083.3|17083.4|17081.9|17084.8|17083.3|17083.4|17081.9|156
1614345740000|2021-02-26 13:22:20|17084.4|17082.9|17084.4|17082.9|17084.8|17083.3|17084.3|17082.8|38
1614345750000|2021-02-26 13:22:30|17084.3|17082.8|17085.8|17084.3|17085.8|17084.3|17083.8|17082.3|67
1614345760000|2021-02-26 13:22:40|17085.3|17083.8|17084.8|17083.3|17085.3|17083.8|17084.4|17082.9|51
1614345770000|2021-02-26 13:22:50|17085.8|17083.9|17083.4|17081.9|17085.8|17083.9|17083.3|17081.3|186
1614345780000|2021-02-26 13:23:00|17083.3|17081.8|17084.4|17082.9|17084.8|17082.9|17083.3|17081.3|275
1614345790000|2021-02-26 13:23:10|17086.3|17084.8|17087.3|17085.8|17087.4|17085.9|17085.4|17083.9|364
1614345800000|2021-02-26 13:23:20|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|68
1614345810000|2021-02-26 13:23:30|17085.8|17084.3|17086.4|17084.9|17087.3|17085.8|17085.8|17084.3|41
1614345820000|2021-02-26 13:23:40|17086.8|17085.3|17085.8|17084.3|17086.8|17085.3|17085.4|17083.9|78
1614345830000|2021-02-26 13:23:50|17086.3|17084.8|17085.3|17083.8|17086.4|17084.9|17084.8|17083.3|109
1614345840000|2021-02-26 13:24:00|17084.8|17083.3|17086.8|17085.3|17087.3|17085.8|17084.8|17083.3|162
1614345850000|2021-02-26 13:24:10|17087.3|17085.8|17085.8|17084.3|17087.3|17085.8|17085.4|17083.9|102
1614345860000|2021-02-26 13:24:20|17086.3|17084.8|17086.4|17084.9|17086.8|17084.9|17085.8|17084.3|20
1614345870000|2021-02-26 13:24:30|17086.3|17084.8|17084.4|17082.9|17086.3|17084.8|17083.8|17082.3|70
1614345880000|2021-02-26 13:24:40|17085.3|17083.8|17086.8|17084.3|17086.8|17085.3|17085.3|17083.8|181
1614345890000|2021-02-26 13:24:50|17086.3|17084.8|17083.4|17081.9|17087.3|17085.8|17081.4|17079.9|318
1614345900000|2021-02-26 13:25:00|17083.8|17082.3|17086.4|17084.9|17086.4|17084.9|17083.4|17081.9|351
1614345910000|2021-02-26 13:25:10|17086.8|17085.3|17085.4|17083.9|17087.8|17086.3|17085.4|17083.9|175
1614345920000|2021-02-26 13:25:20|17085.3|17083.8|17087.4|17085.9|17087.4|17085.9|17085.3|17083.8|49
1614345930000|2021-02-26 13:25:30|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17085.8|17084.3|201
1614345940000|2021-02-26 13:25:40|17085.8|17084.3|17083.8|17081.3|17085.8|17084.3|17083.4|17080.9|67
1614345950000|2021-02-26 13:25:50|17082.4|17080.9|17082.4|17080.9|17082.8|17081.3|17081.8|17080.3|133
1614345960000|2021-02-26 13:26:00|17081.8|17080.3|17082.4|17080.9|17083.8|17081.9|17081.8|17080.3|176
1614345970000|2021-02-26 13:26:10|17082.3|17080.8|17083.8|17081.3|17083.8|17081.8|17082.3|17080.8|79
1614345980000|2021-02-26 13:26:20|17083.3|17081.8|17083.4|17081.9|17083.8|17082.3|17082.4|17080.9|240
1614345990000|2021-02-26 13:26:30|17083.8|17081.3|17083.4|17081.9|17083.8|17081.9|17082.8|17081.3|46
1614346000000|2021-02-26 13:26:40|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17082.8|17080.9|54
1614346010000|2021-02-26 13:26:50|17082.8|17081.3|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|39
1614346020000|2021-02-26 13:27:00|17083.8|17082.3|17082.4|17080.9|17083.8|17082.3|17082.3|17079.9|326
1614346030000|2021-02-26 13:27:10|17083.4|17081.9|17082.8|17081.3|17083.4|17081.9|17082.8|17081.3|85
1614346040000|2021-02-26 13:27:20|17082.4|17080.9|17083.8|17082.3|17083.8|17082.3|17082.4|17080.9|164
1614346050000|2021-02-26 13:27:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.8|17082.3|3
1614346060000|2021-02-26 13:27:40|17083.8|17082.3|17082.8|17081.3|17084.3|17082.8|17082.4|17080.9|28
1614346070000|2021-02-26 13:27:50|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17081.8|17080.3|186
1614346080000|2021-02-26 13:28:00|17083.5|17082|17083.8|17082.3|17084.2|17082.7|17083.5|17082|60
1614346090000|2021-02-26 13:28:10|17084.4|17081.9|17082.8|17081.3|17084.4|17082.4|17082.2|17080.7|94
1614346100000|2021-02-26 13:28:20|17082.4|17080.9|17083.2|17081.7|17083.2|17081.7|17082.4|17080.9|83
1614346110000|2021-02-26 13:28:30|17082.8|17081.3|17083.2|17081.7|17083.8|17081.9|17082.8|17081.3|21
1614346120000|2021-02-26 13:28:40|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|92
1614346130000|2021-02-26 13:28:50|||||||||335
1614346140000|2021-02-26 13:29:00|17082.4|17080.9|17082.8|17081.3|17083.2|17081.7|17082.2|17080.7|29
1614346150000|2021-02-26 13:29:10|17082.4|17080.9|17082.8|17081.3|17082.8|17081.3|17082.4|17080.9|0
1614346160000|2021-02-26 13:29:20|17082.4|17080.9|17080.8|17079.3|17082.4|17080.9|17080.8|17079.3|24
1614346170000|2021-02-26 13:29:30|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17080.8|17079.3|125
1614346180000|2021-02-26 13:29:40|17081.2|17079.7|17080.8|17079.3|17081.4|17079.9|17080.8|17078.3|47
1614346190000|2021-02-26 13:29:50|17081.2|17079.7|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|67
1614346200000|2021-02-26 13:30:00|17082.4|17080.9|17081.3|17079.8|17082.4|17080.9|17081.3|17079.8|78
1614346210000|2021-02-26 13:30:10|17081.8|17080.3|17088.2|17086.7|17088.2|17086.7|17081.3|17079.8|247
1614346220000|2021-02-26 13:30:20|17088.8|17087.3|17091.3|17089.8|17091.8|17089.8|17088.2|17086.3|506
1614346230000|2021-02-26 13:30:30|17090.8|17089.3|17089.8|17088.3|17091.2|17089.7|17089.8|17088.3|216
1614346240000|2021-02-26 13:30:40|17090.3|17088.8|17088.9|17087.4|17090.8|17089.3|17088.3|17086.8|197
1614346250000|2021-02-26 13:30:50|17089.3|17087.8|17091.3|17089.8|17091.3|17089.8|17087.3|17085.8|435
1614346260000|2021-02-26 13:31:00|17091.2|17089.7|17089.8|17088.3|17091.2|17089.7|17088.8|17087.3|99
1614346270000|2021-02-26 13:31:10|17088.8|17087.3|17087.8|17086.3|17088.8|17087.3|17087.3|17085.8|78
1614346280000|2021-02-26 13:31:20|17088.2|17086.7|17088.3|17086.8|17088.8|17086.8|17086.3|17084.8|259
1614346290000|2021-02-26 13:31:30|17088.2|17086.7|17089.8|17088.3|17090.2|17088.7|17087.8|17086.3|33
1614346300000|2021-02-26 13:31:40|17089.2|17087.7|17087.8|17086.3|17089.2|17087.7|17087.3|17085.8|117
1614346310000|2021-02-26 13:31:50|17087.3|17085.8|17086.8|17085.3|17087.8|17086.3|17086.3|17084.8|91
1614346320000|2021-02-26 13:32:00|17086.3|17084.8|17085.2|17083.7|17086.3|17084.8|17084.3|17082.8|122
1614346330000|2021-02-26 13:32:10|17084.8|17083.3|17088.2|17086.7|17088.2|17086.7|17084.8|17083.3|186
1614346340000|2021-02-26 13:32:20|17088.3|17086.8|17088.8|17087.3|17089.2|17087.7|17088.2|17086.3|53
1614346350000|2021-02-26 13:32:30|17088.3|17086.8|17090.2|17088.7|17090.3|17088.8|17088.3|17086.8|83
1614346360000|2021-02-26 13:32:40|17089.8|17088.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|131
1614346370000|2021-02-26 13:32:50|17091.2|17089.7|17090.8|17089.3|17092.2|17090.7|17090.3|17088.8|385
1614346380000|2021-02-26 13:33:00|17090.3|17088.8|17091.3|17089.8|17092.3|17090.8|17090.3|17088.8|128
1614346390000|2021-02-26 13:33:10|17091.8|17090.3|17091.3|17089.8|17092.8|17091.3|17091.3|17089.8|23
1614346400000|2021-02-26 13:33:20|17090.8|17089.3|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|115
1614346410000|2021-02-26 13:33:30|17092.3|17090.8|17092.8|17091.3|17092.8|17091.3|17092.2|17090.7|78
1614346420000|2021-02-26 13:33:40|17092.3|17090.8|17092.8|17091.3|17092.8|17091.3|17090.8|17089.3|209
1614346430000|2021-02-26 13:33:50|17092.3|17090.8|17095.3|17093.8|17096.8|17095.3|17092.3|17090.8|488
1614346440000|2021-02-26 13:34:00|17095.8|17094.3|17095.3|17093.8|17095.8|17094.3|17094.8|17093.3|152
1614346450000|2021-02-26 13:34:10|17095.2|17093.7|17093.2|17091.7|17095.8|17094.3|17093.2|17091.7|273
1614346460000|2021-02-26 13:34:20|17093.3|17091.8|17092.2|17090.7|17093.3|17091.8|17091.8|17090.3|189
1614346470000|2021-02-26 13:34:30|17091.8|17090.3|17092.3|17090.8|17093.2|17091.7|17091.8|17090.3|69
1614346480000|2021-02-26 13:34:40|17092.8|17091.3|17093.3|17091.8|17093.8|17092.3|17092.3|17090.8|55
1614346490000|2021-02-26 13:34:50|17093.8|17092.3|17094.2|17092.7|17094.8|17093.3|17093.3|17091.8|40
1614346500000|2021-02-26 13:35:00|17094.3|17092.8|17092.8|17091.3|17095.2|17093.7|17092.8|17091.3|66
1614346510000|2021-02-26 13:35:10|17092.3|17090.8|17094.2|17092.7|17094.3|17092.8|17092.3|17090.8|88
1614346520000|2021-02-26 13:35:20|17093.8|17092.3|17095.8|17094.3|17096.2|17094.7|17093.8|17092.3|57
1614346530000|2021-02-26 13:35:30|17095.2|17093.7|17096.2|17094.7|17096.8|17095.3|17094.8|17093.3|244
1614346540000|2021-02-26 13:35:40|17096.8|17095.3|17097.8|17095.3|17097.8|17095.8|17095.8|17094.3|260
1614346550000|2021-02-26 13:35:50|17097.2|17095.7|17097.8|17096.3|17098.3|17096.8|17097.2|17095.7|475
1614346560000|2021-02-26 13:36:00|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|51
1614346570000|2021-02-26 13:36:10|17097.8|17096.3|17099.3|17097.8|17099.3|17097.8|17096.8|17095.3|384
1614346580000|2021-02-26 13:36:20|17098.8|17097.3|17096.8|17095.3|17099.3|17097.8|17096.8|17095.3|307
1614346590000|2021-02-26 13:36:30|17096.3|17094.8|17094.3|17092.8|17096.3|17094.8|17094.3|17092.8|227
1614346600000|2021-02-26 13:36:40|17094.2|17092.7|17094.3|17092.8|17094.8|17093.3|17094.2|17092.7|172
1614346610000|2021-02-26 13:36:50|17095.3|17093.8|17094.8|17093.3|17096.3|17094.8|17093.8|17092.3|155
1614346620000|2021-02-26 13:37:00|17094.3|17092.8|17092.8|17091.3|17095.3|17093.8|17092.8|17091.3|459
1614346630000|2021-02-26 13:37:10|17093.3|17091.8|17090.8|17089.3|17093.8|17092.3|17090.8|17089.3|248
1614346640000|2021-02-26 13:37:20|17090.3|17088.8|17092.3|17090.8|17092.3|17090.8|17090.2|17088.7|361
1614346650000|2021-02-26 13:37:30|17092.8|17090.3|17093.3|17091.8|17093.3|17091.8|17091.8|17090.3|17
1614346660000|2021-02-26 13:37:40|17092.8|17091.3|17092.3|17090.8|17094.3|17092.8|17092.3|17090.8|81
1614346670000|2021-02-26 13:37:50|17092.8|17091.3|17093.3|17091.8|17093.8|17092.3|17092.3|17090.8|53
1614346680000|2021-02-26 13:38:00|17093.8|17092.3|17096.8|17095.3|17096.8|17095.3|17093.8|17092.3|55
1614346690000|2021-02-26 13:38:10|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|86
1614346700000|2021-02-26 13:38:20|17097.8|17096.3|17097.3|17095.8|17097.8|17096.3|17096.3|17094.8|132
1614346710000|2021-02-26 13:38:30|17096.8|17095.3|17096.8|17095.3|17097.3|17095.8|17096.3|17094.8|46
1614346720000|2021-02-26 13:38:40|17096.3|17094.8|17095.8|17094.3|17097.8|17096.3|17095.8|17094.3|231
1614346730000|2021-02-26 13:38:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.8|17094.3|25
1614346740000|2021-02-26 13:39:00|17096.8|17095.3|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|38
1614346750000|2021-02-26 13:39:10|17095.9|17094.4|17096.3|17094.8|17096.8|17095.3|17095.8|17094.3|101
1614346760000|2021-02-26 13:39:20|17096.8|17095.3|17100.3|17098.8|17100.3|17098.8|17096.8|17095.3|457
1614346770000|2021-02-26 13:39:30|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|184
1614346780000|2021-02-26 13:39:40|17100.8|17099.3|17099.3|17097.8|17100.8|17099.3|17099.3|17097.8|237
1614346790000|2021-02-26 13:39:50|17099.8|17098.3|17097.3|17095.8|17099.8|17098.3|17097.3|17095.8|104
1614346800000|2021-02-26 13:40:00|17098.3|17096.8|17100.2|17098.7|17100.2|17098.7|17097.3|17095.8|773
1614346810000|2021-02-26 13:40:10|17099.8|17098.3|17098.2|17096.7|17100.2|17098.7|17098.2|17096.7|180
1614346820000|2021-02-26 13:40:20|17098.3|17096.8|17100.2|17098.7|17100.2|17098.7|17098.3|17096.8|37
1614346830000|2021-02-26 13:40:30|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|71
1614346840000|2021-02-26 13:40:40|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17099.8|17098.3|108
1614346850000|2021-02-26 13:40:50|17100.8|17099.3|17100.3|17098.8|17100.8|17099.3|17100.2|17098.7|162
1614346860000|2021-02-26 13:41:00|17100.8|17099.3|17100.3|17098.8|17100.8|17099.3|17099.3|17097.8|389
1614346870000|2021-02-26 13:41:10|17100.2|17098.7|17099.3|17097.8|17100.2|17098.7|17099.3|17097.8|107
1614346880000|2021-02-26 13:41:20|17099.8|17098.3|17099.3|17097.8|17099.8|17098.3|17098.3|17096.8|142
1614346890000|2021-02-26 13:41:30|17099.8|17098.3|17101.3|17099.8|17101.3|17099.8|17099.3|17097.8|453
1614346900000|2021-02-26 13:41:40|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17100.3|17098.8|68
1614346910000|2021-02-26 13:41:50|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.2|17097.7|83
1614346920000|2021-02-26 13:42:00|17100.3|17098.8|17100.8|17099.3|17100.8|17099.3|17100.3|17098.8|120
1614346930000|2021-02-26 13:42:10|17100.2|17098.7|17099.8|17098.3|17100.2|17098.7|17099.8|17098.3|992
1614346940000|2021-02-26 13:42:20|17099.3|17097.8|17096.8|17095.3|17099.8|17098.3|17096.3|17094.8|465
1614346950000|2021-02-26 13:42:30|17096.3|17094.8|17096.2|17094.7|17096.3|17094.8|17095.8|17094.3|108
1614346960000|2021-02-26 13:42:40|17096.8|17095.3|17097.3|17095.8|17097.3|17095.8|17096.2|17094.7|484
1614346970000|2021-02-26 13:42:50|17097.8|17096.3|17099.8|17098.3|17099.8|17098.3|17097.8|17096.3|44
1614346980000|2021-02-26 13:43:00|17099.3|17097.8|17099.8|17098.3|17099.8|17098.3|17099.2|17097.7|27
1614346990000|2021-02-26 13:43:10|17100.8|17099.3|17099.8|17098.3|17100.8|17099.3|17099.2|17097.7|221
1614347000000|2021-02-26 13:43:20|17099.3|17097.8|17100.8|17099.3|17101.2|17099.7|17099.3|17097.3|84
1614347010000|2021-02-26 13:43:30|17099.8|17098.3|17100.3|17098.8|17100.8|17099.3|17099.3|17097.8|195
1614347020000|2021-02-26 13:43:40|17100.8|17099.3|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|182
1614347030000|2021-02-26 13:43:50|17102.3|17100.8|17102.3|17100.8|17103.2|17101.7|17102.2|17100.7|517
1614347040000|2021-02-26 13:44:00|17102.2|17100.7|17101.8|17100.3|17102.8|17101.3|17101.3|17099.8|310
1614347050000|2021-02-26 13:44:10|17102.8|17100.7|17103.2|17101.7|17103.2|17101.7|17101.8|17100.3|152
1614347060000|2021-02-26 13:44:20|17103.8|17102.3|17104.2|17102.7|17105.2|17103.7|17103.8|17102.3|248
1614347070000|2021-02-26 13:44:30|17102.8|17101.3|17102.3|17100.8|17102.8|17101.3|17101.3|17099.8|160
1614347080000|2021-02-26 13:44:40|17103.2|17101.7|17102.3|17100.8|17103.2|17101.7|17102.3|17100.8|87
1614347090000|2021-02-26 13:44:50|17102.8|17101.3|17102.3|17100.8|17103.8|17101.8|17102.3|17100.8|48
1614347100000|2021-02-26 13:45:00|17102.8|17101.3|17103.3|17101.8|17103.8|17102.3|17102.3|17100.8|42
1614347110000|2021-02-26 13:45:10|17103.8|17102.3|17102.8|17101.3|17103.8|17102.3|17102.3|17100.8|62
1614347120000|2021-02-26 13:45:20|17102.3|17100.8|17099.3|17097.8|17102.3|17100.8|17099.3|17097.8|132
1614347130000|2021-02-26 13:45:30|17099.2|17097.7|17098.3|17096.8|17099.3|17097.8|17098.3|17096.8|400
1614347140000|2021-02-26 13:45:40|17097.8|17096.3|17095.3|17093.8|17097.8|17096.3|17095.3|17093.8|52
1614347150000|2021-02-26 13:45:50|17095.8|17094.3|17096.8|17095.3|17097.8|17095.8|17095.3|17093.8|209
1614347160000|2021-02-26 13:46:00|17096.3|17094.8|17095.8|17094.3|17096.8|17094.8|17095.8|17094.3|34
1614347170000|2021-02-26 13:46:10|17095.3|17093.8|17094.3|17092.8|17095.8|17094.3|17094.2|17092.3|188
1614347180000|2021-02-26 13:46:20|17093.8|17092.3|17092.8|17091.3|17094.8|17092.8|17092.3|17090.8|52
1614347190000|2021-02-26 13:46:30|17093.3|17091.8|17091.8|17090.3|17093.3|17091.8|17091.8|17090.3|77
1614347200000|2021-02-26 13:46:40|17092.3|17089.8|17090.2|17088.7|17092.3|17090.8|17089.3|17087.8|322
1614347210000|2021-02-26 13:46:50|17089.8|17088.3|17089.3|17087.8|17090.2|17088.7|17088.2|17086.7|124
1614347220000|2021-02-26 13:47:00|17090.3|17088.3|17092.2|17090.7|17092.8|17090.8|17089.8|17088.3|229
1614347230000|2021-02-26 13:47:10|17092.8|17091.3|17092.8|17091.3|17093.3|17091.8|17091.8|17090.3|176
1614347240000|2021-02-26 13:47:20|17093.8|17092.3|17093.2|17091.7|17093.8|17092.3|17092.3|17090.8|153
1614347250000|2021-02-26 13:47:30|17093.8|17092.3|17092.3|17090.8|17093.8|17092.3|17092.3|17090.8|135
1614347260000|2021-02-26 13:47:40|17092.2|17090.7|17092.3|17090.8|17092.8|17091.3|17091.8|17090.3|63
1614347270000|2021-02-26 13:47:50|17093.2|17091.7|17093.3|17091.8|17093.3|17091.8|17093.2|17091.7|146
1614347280000|2021-02-26 13:48:00|17092.8|17091.3|17092.3|17090.8|17092.8|17091.3|17091.3|17089.8|128
1614347290000|2021-02-26 13:48:10|17092.8|17091.3|17092.2|17090.7|17092.8|17091.3|17092.2|17090.7|55
1614347300000|2021-02-26 13:48:20|17091.8|17090.3|17091.3|17089.8|17091.8|17090.3|17090.3|17088.8|42
1614347310000|2021-02-26 13:48:30|17091.8|17090.3|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|78
1614347320000|2021-02-26 13:48:40|17091.3|17089.8|17093.3|17091.8|17093.3|17091.8|17091.3|17089.8|173
1614347330000|2021-02-26 13:48:50|17094.2|17092.7|17093.8|17092.3|17094.2|17092.7|17093.3|17091.8|7
1614347340000|2021-02-26 13:49:00|17092.8|17091.3|17093.2|17091.7|17093.8|17092.3|17092.3|17090.8|203
1614347350000|2021-02-26 13:49:10|17093.3|17091.8|17094.2|17092.7|17094.2|17092.7|17093.3|17091.8|194
1614347360000|2021-02-26 13:49:20|17093.8|17092.3|17092.3|17090.8|17093.8|17092.3|17092.3|17090.8|40
1614347370000|2021-02-26 13:49:30|17092.2|17090.7|17092.3|17090.8|17092.3|17090.8|17090.8|17089.3|116
1614347380000|2021-02-26 13:49:40|17091.9|17090.4|17092.8|17091.3|17092.8|17091.3|17091.3|17089.8|437
1614347390000|2021-02-26 13:49:50|17093.3|17091.8|17090.3|17088.8|17093.3|17091.8|17090.3|17088.8|55
1614347400000|2021-02-26 13:50:00|17090.8|17089.3|17091.3|17089.8|17091.4|17089.9|17089.9|17088.4|6040
1614347410000|2021-02-26 13:50:10|17091.8|17090.3|17092.3|17090.8|17092.3|17090.8|17091.8|17090.3|1708
1614347420000|2021-02-26 13:50:20|17091.8|17090.3|17093.3|17091.8|17093.3|17091.8|17091.8|17090.3|161
1614347430000|2021-02-26 13:50:30|17093.2|17091.7|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|187
1614347440000|2021-02-26 13:50:40|17092.8|17091.3|17091.8|17089.3|17093.2|17091.7|17090.8|17089.3|47
1614347450000|2021-02-26 13:50:50|17091.3|17089.8|17091.2|17089.7|17091.3|17089.8|17090.3|17088.8|126
1614347460000|2021-02-26 13:51:00|17090.9|17089.4|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|148
1614347470000|2021-02-26 13:51:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|155
1614347480000|2021-02-26 13:51:20|17092.3|17090.8|17090.2|17088.7|17092.3|17090.8|17090.2|17088.7|265
1614347490000|2021-02-26 13:51:30|17090.8|17088.3|17090.2|17088.7|17091.3|17089.8|17090.2|17088.3|30
1614347500000|2021-02-26 13:51:40|17090.3|17088.8|17090.3|17088.8|17091.2|17089.7|17090.2|17088.2|99
1614347510000|2021-02-26 13:51:50|17090.7|17089.2|17091.3|17089.8|17091.7|17090.2|17090.3|17088.8|126
1614347520000|2021-02-26 13:52:00|17091.7|17090.2|17091.3|17089.8|17091.7|17090.2|17091.3|17089.8|21
1614347530000|2021-02-26 13:52:10|17091.2|17089.7|17090.7|17089.2|17091.2|17089.7|17090.3|17088.8|52
1614347540000|2021-02-26 13:52:20|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.7|17088.2|69
1614347550000|2021-02-26 13:52:30|17090.7|17089.2|17090.3|17088.8|17090.7|17089.2|17090.3|17088.8|167
1614347560000|2021-02-26 13:52:40|17090.7|17089.2|17092.7|17091.2|17093.7|17092.2|17090.3|17088.8|117
1614347570000|2021-02-26 13:52:50|17093.3|17091.8|17091.3|17089.8|17093.7|17091.8|17091.3|17089.8|55
1614347580000|2021-02-26 13:53:00|17091.7|17090.2|17093.3|17091.8|17093.7|17091.8|17091.3|17089.8|174
1614347590000|2021-02-26 13:53:10|||||||||118
1614347600000|2021-02-26 13:53:20|17093.7|17092.2|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|92
1614347610000|2021-02-26 13:53:30|17094.7|17093.2|17093.3|17091.8|17094.7|17093.2|17093.3|17091.8|251
1614347620000|2021-02-26 13:53:40|17093.7|17092.2|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|281
1614347630000|2021-02-26 13:53:50|17093.7|17092.2|17094.2|17092.7|17094.2|17092.7|17093.2|17091.7|81
1614347640000|2021-02-26 13:54:00|17093.7|17092.2|17094.3|17092.8|17094.3|17092.8|17093.7|17092.2|18
1614347650000|2021-02-26 13:54:10|17094.2|17092.7|17093.3|17091.8|17094.2|17092.7|17093.3|17091.8|85
1614347660000|2021-02-26 13:54:20|17093.2|17091.7|17092.3|17090.8|17093.2|17091.7|17091.3|17089.8|538
1614347670000|2021-02-26 13:54:30|17091.3|17089.8|17090.3|17088.8|17092.7|17090.8|17090.3|17088.8|287
1614347680000|2021-02-26 13:54:40|17090.7|17089.2|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|858
1614347690000|2021-02-26 13:54:50|17090.7|17089.2|17091.2|17089.7|17091.3|17089.8|17090.7|17089.2|105
1614347700000|2021-02-26 13:55:00|17090.7|17089.2|17088.3|17086.8|17091.3|17089.8|17088.3|17086.8|271
1614347710000|2021-02-26 13:55:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.3|17084.8|189
1614347720000|2021-02-26 13:55:20|17087.3|17085.8|17086.3|17084.8|17088.3|17086.8|17086.3|17084.8|155
1614347730000|2021-02-26 13:55:30|17085.3|17083.8|17085.7|17084.2|17086.3|17084.8|17085.3|17083.8|286
1614347740000|2021-02-26 13:55:40|17086.3|17084.8|17085.3|17083.8|17086.7|17084.8|17085.3|17083.8|39
1614347750000|2021-02-26 13:55:50|17086.3|17084.8|17086.7|17085.2|17086.7|17085.2|17086.3|17084.8|25
1614347760000|2021-02-26 13:56:00|17087.3|17085.8|17087.7|17086.2|17088.3|17086.8|17087.3|17085.8|229
1614347770000|2021-02-26 13:56:10|17088.3|17086.8|17087.2|17085.7|17088.7|17087.2|17087.2|17085.7|132
1614347780000|2021-02-26 13:56:20|17087.3|17085.8|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|133
1614347790000|2021-02-26 13:56:30|17088.3|17086.8|17086.7|17085.2|17088.3|17086.8|17086.7|17085.2|47
1614347800000|2021-02-26 13:56:40|17086.3|17084.8|17087.3|17085.8|17087.7|17086.2|17086.3|17084.8|195
1614347810000|2021-02-26 13:56:50|17087.2|17085.7|17086.7|17085.2|17087.2|17085.7|17086.3|17084.8|11
1614347820000|2021-02-26 13:57:00|17087.2|17085.7|17087.7|17086.2|17088.2|17086.7|17087.2|17085.7|137
1614347830000|2021-02-26 13:57:10|17088.3|17086.8|17086.7|17085.2|17088.3|17086.8|17086.7|17085.2|119
1614347840000|2021-02-26 13:57:20|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17083.8|140
1614347850000|2021-02-26 13:57:30|17085.3|17083.8|17086.3|17084.8|17086.7|17085.2|17085.3|17083.8|22
1614347860000|2021-02-26 13:57:40|17086.7|17085.2|17087.3|17085.8|17087.7|17086.2|17086.7|17085.2|117
1614347870000|2021-02-26 13:57:50|17086.7|17084.8|17085.3|17083.8|17087.7|17086.2|17085.3|17083.8|196
1614347880000|2021-02-26 13:58:00|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|17086.2|17084.7|2
1614347890000|2021-02-26 13:58:10|17087.2|17085.7|17087.7|17086.2|17087.7|17086.2|17087.2|17085.7|148
1614347900000|2021-02-26 13:58:20|17088.7|17085.2|17087.2|17085.7|17088.7|17085.7|17086.3|17084.8|25
1614347910000|2021-02-26 13:58:30|17086.7|17085.2|17086.7|17085.2|17087.7|17086.2|17086.3|17084.8|160
1614347920000|2021-02-26 13:58:40|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|142
1614347930000|2021-02-26 13:58:50|17085.7|17084.2|17084.3|17082.8|17085.7|17084.2|17084.3|17082.8|199
1614347940000|2021-02-26 13:59:00|17084.7|17083.2|17084.3|17082.8|17085.7|17083.8|17084.3|17082.8|814
1614347950000|2021-02-26 13:59:10|17084.7|17083.2|17083.2|17081.7|17084.7|17083.2|17083.2|17081.7|140
1614347960000|2021-02-26 13:59:20|17083.7|17081.2|17084.3|17082.8|17084.3|17082.8|17083.2|17081.2|35
1614347970000|2021-02-26 13:59:30|17084.7|17083.2|17085.3|17083.8|17085.7|17084.2|17084.3|17082.8|71
1614347980000|2021-02-26 13:59:40|17085.7|17084.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|113
1614347990000|2021-02-26 13:59:50|17085.2|17083.7|17084.2|17082.7|17085.2|17083.7|17083.7|17082.2|62
1614348000000|2021-02-26 14:00:00|17083.7|17082.2|17084.3|17082.8|17084.7|17083.2|17083.7|17082.2|55
1614348010000|2021-02-26 14:00:10|17084.7|17083.2|17086.3|17084.8|17086.7|17085.2|17084.7|17083.2|162
1614348020000|2021-02-26 14:00:20|17087.3|17085.8|17086.7|17084.2|17087.3|17085.8|17086.3|17084.2|113
1614348030000|2021-02-26 14:00:30|17086.3|17084.8|17084.3|17082.8|17086.3|17084.8|17084.3|17082.8|46
1614348040000|2021-02-26 14:00:40|17084.7|17083.2|17084.7|17083.2|17085.3|17083.8|17084.3|17082.8|109
1614348050000|2021-02-26 14:00:50|17084.3|17082.8|17083.7|17082.2|17084.3|17082.8|17083.7|17081.8|22
1614348060000|2021-02-26 14:01:00|17084.3|17082.8|17083.7|17082.2|17084.7|17083.2|17083.3|17081.8|77
1614348070000|2021-02-26 14:01:10|17083.3|17081.8|17081.3|17079.8|17083.3|17081.8|17081.3|17079.8|208
1614348080000|2021-02-26 14:01:20|17081.7|17080.2|17081.7|17080.2|17082.2|17080.7|17081.3|17079.8|171
1614348090000|2021-02-26 14:01:30|17081.3|17079.8|17081.3|17079.8|17081.3|17079.8|17081.2|17079.7|70
1614348100000|2021-02-26 14:01:40|17081.7|17080.2|17081.3|17079.8|17081.7|17080.2|17081.3|17079.8|68
1614348110000|2021-02-26 14:01:50|17081.7|17080.2|17082.7|17081.2|17083.7|17081.7|17081.3|17079.8|103
1614348120000|2021-02-26 14:02:00|17083.2|17081.7|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|46
1614348130000|2021-02-26 14:02:10|17083.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|46
1614348140000|2021-02-26 14:02:20|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.3|17080.8|31
1614348150000|2021-02-26 14:02:30|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.7|17081.2|32
1614348160000|2021-02-26 14:02:40|17083.7|17081.2|17082.7|17081.2|17083.7|17081.8|17082.7|17081.2|51
1614348170000|2021-02-26 14:02:50|17083.3|17081.8|17082.7|17081.2|17083.3|17081.8|17082.3|17080.8|126
1614348180000|2021-02-26 14:03:00|17083.3|17081.8|17083.7|17082.2|17084.3|17082.8|17082.7|17081.2|206
1614348190000|2021-02-26 14:03:10|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17082.7|17081.2|115
1614348200000|2021-02-26 14:03:20|17083.7|17082.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|116
1614348210000|2021-02-26 14:03:30|17085.3|17083.8|17086.7|17085.2|17087.3|17085.8|17084.7|17083.2|390
1614348220000|2021-02-26 14:03:40|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|241
1614348230000|2021-02-26 14:03:50|17086.3|17084.8|17086.7|17085.2|17086.7|17085.2|17086.3|17084.8|26
1614348240000|2021-02-26 14:04:00|17087.2|17085.7|17086.7|17085.2|17087.2|17085.7|17085.7|17084.2|417
1614348250000|2021-02-26 14:04:10|17087.7|17085.8|17085.7|17084.2|17087.7|17086.2|17085.7|17084.2|329
1614348260000|2021-02-26 14:04:20|17086.3|17084.8|17085.7|17084.2|17086.3|17084.8|17085.7|17084.2|103
1614348270000|2021-02-26 14:04:30|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|9
1614348280000|2021-02-26 14:04:40|17085.7|17084.2|17086.3|17084.8|17086.3|17084.8|17085.7|17084.2|8
1614348290000|2021-02-26 14:04:50|17085.7|17084.2|17086.7|17085.2|17087.2|17085.7|17085.7|17084.2|16
1614348300000|2021-02-26 14:05:00|17087.3|17085.8|17082.7|17081.2|17087.3|17085.8|17082.7|17081.2|504
1614348310000|2021-02-26 14:05:10|17083.3|17081.8|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|58
1614348320000|2021-02-26 14:05:20|17082.2|17080.7|17083.2|17081.7|17083.3|17081.8|17080.7|17079.2|238
1614348330000|2021-02-26 14:05:30|17082.7|17081.2|17083.7|17082.2|17083.7|17082.2|17082.7|17081.2|107
1614348340000|2021-02-26 14:05:40|17084.7|17083.2|17084.2|17082.7|17085.7|17083.7|17083.7|17082.2|454
1614348350000|2021-02-26 14:05:50|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.3|17081.8|20
1614348360000|2021-02-26 14:06:00|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17082.3|17080.8|31
1614348370000|2021-02-26 14:06:10|17084.2|17082.7|17083.7|17082.2|17084.7|17083.2|17083.7|17082.2|114
1614348380000|2021-02-26 14:06:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.2|17082.7|37
1614348390000|2021-02-26 14:06:30|17084.2|17082.7|17084.3|17082.8|17084.3|17082.8|17084.2|17082.7|24
1614348400000|2021-02-26 14:06:40|17084.2|17082.7|17082.3|17080.8|17084.2|17082.7|17082.3|17080.8|25
1614348410000|2021-02-26 14:06:50|17082.2|17080.7|17081.7|17080.2|17082.2|17080.7|17080.7|17079.2|91
1614348420000|2021-02-26 14:07:00|17082.2|17080.7|17082.7|17081.2|17083.7|17081.7|17081.7|17080.2|29
1614348430000|2021-02-26 14:07:10|17083.2|17081.7|17082.3|17080.8|17083.3|17081.8|17081.7|17080.2|58
1614348440000|2021-02-26 14:07:20|17082.7|17081.2|17083.3|17081.8|17083.7|17082.2|17082.3|17080.8|39
1614348450000|2021-02-26 14:07:30|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17083.7|17082.2|16
1614348460000|2021-02-26 14:07:40|17083.3|17081.8|17083.7|17082.2|17083.7|17082.2|17083.3|17081.8|118
1614348470000|2021-02-26 14:07:50|17083.3|17081.8|17081.3|17079.8|17083.7|17082.2|17081.3|17079.8|211
1614348480000|2021-02-26 14:08:00|17080.3|17078.8|17081.3|17079.8|17081.3|17079.8|17080.3|17078.8|113
1614348490000|2021-02-26 14:08:10|17081.7|17080.2|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|106
1614348500000|2021-02-26 14:08:20|17081.7|17080.2|17082.3|17080.8|17082.7|17080.8|17081.7|17079.8|35
1614348510000|2021-02-26 14:08:30|17082.2|17080.7|17081.7|17080.2|17082.2|17080.7|17081.3|17079.8|221
1614348520000|2021-02-26 14:08:40|17082.3|17080.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|51
1614348530000|2021-02-26 14:08:50|17081.7|17080.2|17082.3|17080.8|17082.3|17080.8|17081.3|17079.8|114
1614348540000|2021-02-26 14:09:00|||||||||35
1614348550000|2021-02-26 14:09:10|17084.2|17082.7|17083.7|17082.2|17084.2|17082.7|17082.7|17081.2|180
1614348560000|2021-02-26 14:09:20|17083.3|17081.8|17083.7|17082.2|17083.7|17082.2|17083.3|17081.8|0
1614348570000|2021-02-26 14:09:30|17083.3|17081.8|17083.3|17081.8|17083.7|17081.8|17083.2|17081.2|58
1614348580000|2021-02-26 14:09:40|17083.2|17081.7|17080.7|17079.2|17083.2|17081.7|17080.7|17079.2|239
1614348590000|2021-02-26 14:09:50|17080.3|17078.8|17080.3|17078.8|17080.7|17079.2|17080.3|17078.8|9
1614348600000|2021-02-26 14:10:00|17081.3|17079.8|17081.3|17079.8|17082.3|17080.8|17081.3|17079.8|99
1614348610000|2021-02-26 14:10:10|17082.3|17080.8|17083.7|17082.2|17083.7|17082.2|17082.3|17080.8|202
1614348620000|2021-02-26 14:10:20|17084.2|17082.7|17084.7|17083.2|17085.2|17083.7|17084.2|17082.7|123
1614348630000|2021-02-26 14:10:30|17085.7|17082.2|17085.7|17084.2|17086.2|17084.7|17085.7|17082.2|395
1614348640000|2021-02-26 14:10:40|17086.2|17084.7|17087.7|17086.2|17087.7|17086.2|17085.7|17084.2|142
1614348650000|2021-02-26 14:10:50|17088.2|17086.7|17086.3|17084.8|17088.2|17086.7|17086.3|17084.8|67
1614348660000|2021-02-26 14:11:00|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|120
1614348670000|2021-02-26 14:11:10|17087.7|17086.2|17087.3|17085.8|17087.7|17086.2|17086.7|17085.2|113
1614348680000|2021-02-26 14:11:20|17087.2|17085.7|17088.3|17086.8|17088.3|17086.8|17086.2|17084.7|160
1614348690000|2021-02-26 14:11:30|17088.2|17086.7|17089.3|17087.8|17089.3|17087.8|17087.7|17086.2|148
1614348700000|2021-02-26 14:11:40|17089.7|17088.2|17089.3|17087.8|17089.7|17088.2|17089.3|17087.8|54
1614348710000|2021-02-26 14:11:50|17090.3|17088.8|17090.7|17089.2|17090.7|17089.2|17090.2|17088.7|74
1614348720000|2021-02-26 14:12:00|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|36
1614348730000|2021-02-26 14:12:10|17090.2|17088.7|17090.3|17088.8|17090.3|17088.8|17090.2|17088.7|57
1614348740000|2021-02-26 14:12:20|17090.7|17089.2|17091.2|17089.7|17091.2|17089.7|17090.7|17089.2|112
1614348750000|2021-02-26 14:12:30|17090.7|17089.2|17090.3|17088.8|17091.7|17089.8|17090.3|17088.8|177
1614348760000|2021-02-26 14:12:40|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|22
1614348770000|2021-02-26 14:12:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17090.7|17089.2|143
1614348780000|2021-02-26 14:13:00|17090.7|17089.2|17090.3|17088.8|17090.7|17089.2|17090.2|17088.2|58
1614348790000|2021-02-26 14:13:10|17090.1|17088.6|17090.1|17088.6|17090.7|17089.2|17090.1|17088.6|46
1614348800000|2021-02-26 14:13:20|17089.7|17088.2|17088.3|17086.8|17089.7|17088.2|17088.1|17086.6|12
1614348810000|2021-02-26 14:13:30|17089.1|17087.6|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|426
1614348820000|2021-02-26 14:13:40|17087.7|17086.2|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|386
1614348830000|2021-02-26 14:13:50|17089.1|17087.6|17089.3|17087.8|17089.7|17088.2|17088.7|17087.2|189
1614348840000|2021-02-26 14:14:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.3|17087.8|10
1614348850000|2021-02-26 14:14:10|17090.3|17088.8|17091.7|17090.2|17092.3|17090.8|17090.3|17088.8|269
1614348860000|2021-02-26 14:14:20|17091.3|17089.8|17090.7|17089.2|17091.7|17090.2|17090.3|17088.8|220
1614348870000|2021-02-26 14:14:30|17091.1|17089.6|17090.7|17089.2|17091.1|17089.6|17090.7|17089.2|19
1614348880000|2021-02-26 14:14:40|17090.3|17088.8|17090.1|17088.6|17090.7|17089.2|17090.1|17088.6|134
1614348890000|2021-02-26 14:14:50|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.3|17086.8|131
1614348900000|2021-02-26 14:15:00|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|260
1614348910000|2021-02-26 14:15:10|17086.7|17085.2|17087.2|17085.7|17087.7|17086.2|17086.7|17085.2|88
1614348920000|2021-02-26 14:15:20|17086.7|17085.2|17085.1|17083.6|17087.2|17085.7|17084.7|17083.2|110
1614348930000|2021-02-26 14:15:30|17084.7|17083.2|17086.1|17084.6|17086.1|17084.6|17084.7|17083.2|54
1614348940000|2021-02-26 14:15:40|17086.7|17085.2|17086.1|17084.6|17086.7|17085.2|17085.2|17083.7|88
1614348950000|2021-02-26 14:15:50|17086.2|17084.7|17086.2|17084.7|17086.7|17085.2|17086.1|17084.6|21
1614348960000|2021-02-26 14:16:00|17086.7|17085.2|17084.1|17082.6|17087.1|17085.6|17084.1|17082.6|108
1614348970000|2021-02-26 14:16:10|17084.7|17083.2|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|68
1614348980000|2021-02-26 14:16:20|17083.2|17081.7|17082.7|17081.2|17084.1|17082.6|17082.7|17081.2|115
1614348990000|2021-02-26 14:16:30|17082.8|17081.3|17085.2|17083.7|17085.2|17083.7|17082.8|17081.3|164
1614349000000|2021-02-26 14:16:40|||||||||36
1614349010000|2021-02-26 14:16:50|17085.7|17084.2|17086.7|17085.2|17088.1|17086.2|17085.7|17084.2|133
1614349020000|2021-02-26 14:17:00|17087.7|17086.2|17087.7|17086.2|17088.1|17086.6|17087.7|17086.2|156
1614349030000|2021-02-26 14:17:10|17088.1|17086.6|17087.7|17086.2|17089.1|17087.6|17087.2|17085.7|67
1614349040000|2021-02-26 14:17:20|17088.1|17086.6|17087.2|17085.7|17088.1|17086.6|17087.2|17085.7|29
1614349050000|2021-02-26 14:17:30|17087.7|17086.2|17086.2|17084.7|17087.7|17086.2|17086.2|17084.7|116
1614349060000|2021-02-26 14:17:40|17086.7|17085.2|17087.2|17085.7|17087.7|17086.2|17086.7|17085.2|87
1614349070000|2021-02-26 14:17:50|17087.1|17085.6|17088.7|17087.2|17088.7|17087.2|17086.7|17085.2|146
1614349080000|2021-02-26 14:18:00|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|11
1614349090000|2021-02-26 14:18:10|17087.2|17085.7|17087.7|17086.2|17087.7|17086.2|17087.2|17085.7|50
1614349100000|2021-02-26 14:18:20|17087.2|17085.7|17088.2|17086.7|17088.7|17087.2|17087.2|17085.7|20
1614349110000|2021-02-26 14:18:30|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17088.2|17086.7|104
1614349120000|2021-02-26 14:18:40|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17088.2|17086.7|367
1614349130000|2021-02-26 14:18:50|17087.1|17085.6|17088.2|17086.7|17088.2|17086.7|17086.7|17085.2|259
1614349140000|2021-02-26 14:19:00|17088.7|17087.2|17090.1|17088.6|17090.1|17088.6|17088.7|17087.2|30
1614349150000|2021-02-26 14:19:10|17090.2|17088.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|72
1614349160000|2021-02-26 14:19:20|17091.7|17090.2|17092.2|17090.7|17092.7|17091.2|17091.7|17090.2|119
1614349170000|2021-02-26 14:19:30|17092.7|17091.2|17092.2|17090.7|17092.7|17091.2|17091.2|17089.7|146
1614349180000|2021-02-26 14:19:40|17092.1|17090.6|17092.2|17090.7|17092.7|17090.7|17091.7|17090.2|33
1614349190000|2021-02-26 14:19:50|17092.1|17090.6|17091.7|17090.2|17092.7|17090.6|17091.2|17089.7|13
1614349200000|2021-02-26 14:20:00|17091.2|17089.7|17092.7|17091.2|17092.7|17091.2|17091.2|17089.7|96
1614349210000|2021-02-26 14:20:10|17093.1|17091.6|17094.2|17092.7|17094.2|17092.7|17092.7|17091.2|140
1614349220000|2021-02-26 14:20:20|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|51
1614349230000|2021-02-26 14:20:30|17094.2|17092.7|17094.1|17092.6|17094.2|17092.7|17094.1|17092.6|175
1614349240000|2021-02-26 14:20:40|17094.2|17092.7|17095.2|17093.7|17095.2|17093.7|17094.2|17092.7|131
1614349250000|2021-02-26 14:20:50|17095.1|17093.6|17094.7|17093.2|17095.1|17093.6|17094.2|17092.7|76
1614349260000|2021-02-26 14:21:00|17094.2|17092.7|17096.2|17094.7|17096.7|17094.7|17094.2|17092.7|186
1614349270000|2021-02-26 14:21:10|17096.7|17095.2|17097.2|17095.7|17097.7|17095.7|17096.7|17095.2|102
1614349280000|2021-02-26 14:21:20|17097.1|17095.6|17097.2|17095.7|17097.7|17096.2|17097.1|17095.6|100
1614349290000|2021-02-26 14:21:30|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.2|17095.7|2
1614349300000|2021-02-26 14:21:40|17098.1|17096.6|17097.7|17096.2|17098.1|17096.6|17097.2|17095.7|135
1614349310000|2021-02-26 14:21:50|17096.7|17095.2|17096.7|17094.2|17097.1|17095.6|17096.1|17094.2|135
1614349320000|2021-02-26 14:22:00|17096.1|17094.6|17098.7|17097.2|17098.7|17097.2|17096.1|17094.6|90
1614349330000|2021-02-26 14:22:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.2|17096.7|82
1614349340000|2021-02-26 14:22:20|17098.7|17097.2|17098.1|17096.6|17098.7|17097.2|17098.1|17096.6|78
1614349350000|2021-02-26 14:22:30|17097.1|17095.6|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|193
1614349360000|2021-02-26 14:22:40|17096.2|17094.7|17097.2|17095.7|17098.1|17096.6|17096.2|17094.7|61
1614349370000|2021-02-26 14:22:50|17097.1|17095.6|17095.2|17093.7|17097.2|17095.7|17094.2|17092.7|162
1614349380000|2021-02-26 14:23:00|17094.7|17093.2|17095.2|17093.7|17095.7|17094.2|17094.7|17093.2|129
1614349390000|2021-02-26 14:23:10|17094.7|17093.2|17094.7|17093.2|17095.7|17093.7|17094.7|17093.2|84
1614349400000|2021-02-26 14:23:20|17094.2|17092.7|17094.7|17093.2|17095.2|17093.7|17093.7|17092.2|122
1614349410000|2021-02-26 14:23:30|17095.1|17093.6|17093.2|17091.7|17095.1|17093.6|17093.2|17091.7|50
1614349420000|2021-02-26 14:23:40|17092.7|17091.2|17090.2|17088.7|17092.7|17091.2|17090.2|17088.7|329
1614349430000|2021-02-26 14:23:50|17090.3|17088.8|17093.2|17091.7|17093.2|17091.7|17090.3|17088.8|192
1614349440000|2021-02-26 14:24:00|17092.7|17091.2|17092.2|17090.7|17092.7|17091.2|17091.2|17089.7|222
1614349450000|2021-02-26 14:24:10|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|97
1614349460000|2021-02-26 14:24:20|17092.2|17090.7|17092.2|17090.7|17092.7|17091.2|17092.2|17090.7|17
1614349470000|2021-02-26 14:24:30|17092.7|17090.2|17093.2|17091.7|17093.2|17091.7|17091.7|17090.2|157
1614349480000|2021-02-26 14:24:40|17092.7|17091.2|17093.8|17092.3|17093.8|17092.3|17092.7|17091.2|66
1614349490000|2021-02-26 14:24:50|17094.2|17092.7|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|33
1614349500000|2021-02-26 14:25:00|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|32
1614349510000|2021-02-26 14:25:10|17094.7|17093.2|17092.7|17091.2|17094.7|17093.2|17092.2|17090.7|248
1614349520000|2021-02-26 14:25:20|17092.2|17090.7|17088.7|17087.2|17092.2|17090.7|17088.7|17087.2|241
1614349530000|2021-02-26 14:25:30|17089.2|17087.7|17089.2|17087.7|17089.7|17087.7|17088.2|17086.7|132
1614349540000|2021-02-26 14:25:40|17088.7|17087.2|17085.2|17083.7|17088.7|17087.2|17085.2|17083.7|181
1614349550000|2021-02-26 14:25:50|17085.7|17083.2|17084.2|17082.7|17085.7|17083.7|17083.7|17082.2|280
1614349560000|2021-02-26 14:26:00|17084.7|17083.2|17086.2|17084.7|17086.2|17084.7|17084.2|17082.7|131
1614349570000|2021-02-26 14:26:10|17085.7|17084.2|17086.2|17084.7|17086.2|17084.7|17084.7|17083.2|115
1614349580000|2021-02-26 14:26:20|17086.7|17085.2|17088.2|17086.7|17088.2|17086.7|17086.2|17084.7|116
1614349590000|2021-02-26 14:26:30|17088.7|17087.2|17086.1|17084.6|17088.7|17087.2|17086.1|17084.6|207
1614349600000|2021-02-26 14:26:40|17085.1|17083.6|17084.7|17083.2|17085.2|17083.7|17084.7|17083.2|145
1614349610000|2021-02-26 14:26:50|17085.2|17083.7|17085.7|17084.2|17085.7|17084.2|17085.2|17083.7|19
1614349620000|2021-02-26 14:27:00|17086.1|17084.6|17086.7|17085.2|17088.1|17086.6|17086.1|17084.6|702
1614349630000|2021-02-26 14:27:10|17087.2|17085.7|17085.7|17084.2|17087.2|17085.7|17085.1|17083.6|126
1614349640000|2021-02-26 14:27:20|17086.2|17084.7|17086.7|17085.2|17087.2|17085.7|17086.2|17084.7|216
1614349650000|2021-02-26 14:27:30|17086.2|17084.7|17086.7|17085.2|17086.7|17085.2|17086.2|17084.7|112
1614349660000|2021-02-26 14:27:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17086.7|17085.2|139
1614349670000|2021-02-26 14:27:50|17088.2|17086.7|17089.1|17087.6|17090.1|17088.6|17087.7|17086.2|708
1614349680000|2021-02-26 14:28:00|17088.7|17087.2|17089.1|17087.6|17090.1|17088.6|17088.2|17086.7|538
1614349690000|2021-02-26 14:28:10|17088.7|17087.2|17090.2|17088.7|17090.7|17089.2|17088.7|17087.2|310
1614349700000|2021-02-26 14:28:20|17089.7|17088.2|17090.7|17089.2|17091.1|17089.6|17089.2|17087.7|105
1614349710000|2021-02-26 14:28:30|17091.2|17089.7|17090.1|17088.6|17091.7|17090.2|17089.7|17088.2|205
1614349720000|2021-02-26 14:28:40|17090.2|17088.7|17091.1|17089.6|17091.1|17089.6|17089.7|17088.2|212
1614349730000|2021-02-26 14:28:50|17091.7|17090.2|17089.7|17088.2|17091.7|17090.2|17089.7|17088.2|63
1614349740000|2021-02-26 14:29:00|17090.1|17088.6|17089.1|17087.6|17090.7|17088.7|17088.7|17087.2|26
1614349750000|2021-02-26 14:29:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|20
1614349760000|2021-02-26 14:29:20|17089.1|17087.6|17086.7|17085.2|17089.1|17087.6|17086.7|17085.2|66
1614349770000|2021-02-26 14:29:30|17087.1|17085.6|17087.7|17086.2|17087.7|17086.2|17086.2|17084.7|157
1614349780000|2021-02-26 14:29:40|17087.1|17085.6|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|105
1614349790000|2021-02-26 14:29:50|17088.1|17086.6|17087.7|17086.2|17088.2|17086.7|17087.2|17085.7|74
1614349800000|2021-02-26 14:30:00|17088.7|17087.2|17088.2|17086.7|17088.7|17087.2|17087.7|17086.2|282
1614349810000|2021-02-26 14:30:10|17088.1|17086.6|17089.1|17087.6|17090.1|17088.6|17087.7|17086.2|93
1614349820000|2021-02-26 14:30:20|17089.7|17088.2|17086.7|17085.2|17090.1|17088.6|17086.7|17085.2|186
1614349830000|2021-02-26 14:30:30|17087.1|17085.6|17083.7|17082.2|17087.1|17085.6|17083.7|17082.2|220
1614349840000|2021-02-26 14:30:40|17084.1|17082.6|17083.2|17081.7|17084.1|17082.6|17082.7|17081.2|126
1614349850000|2021-02-26 14:30:50|17083.1|17081.6|17081.1|17079.6|17083.1|17081.6|17081.1|17079.6|152
1614349860000|2021-02-26 14:31:00|17081.2|17079.7|17082.1|17080.6|17083.1|17081.6|17081.2|17079.7|148
1614349870000|2021-02-26 14:31:10|17082.2|17080.7|17081.2|17079.7|17082.7|17081.2|17080.7|17079.2|326
1614349880000|2021-02-26 14:31:20|17081.7|17080.2|17083.1|17081.6|17083.7|17082.2|17080.1|17078.6|402
1614349890000|2021-02-26 14:31:30|17083.7|17082.2|17084.1|17082.6|17085.1|17083.6|17083.7|17082.2|81
1614349900000|2021-02-26 14:31:40|17083.7|17082.2|17083.7|17082.2|17084.1|17082.6|17083.7|17081.6|46
1614349910000|2021-02-26 14:31:50|17083.6|17082.1|17084.1|17082.6|17084.7|17083.2|17083.1|17081.2|171
1614349920000|2021-02-26 14:32:00|17083.2|17081.7|17083.1|17081.6|17083.2|17081.7|17083.1|17081.6|19
1614349930000|2021-02-26 14:32:10|17083.2|17081.7|17082.1|17080.6|17084.1|17082.6|17082.1|17080.6|158
1614349940000|2021-02-26 14:32:20|17081.7|17080.2|17081.7|17080.2|17082.1|17080.6|17081.7|17080.2|53
1614349950000|2021-02-26 14:32:30|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17081.7|17080.2|195
1614349960000|2021-02-26 14:32:40|17083.7|17082.2|17084.1|17082.6|17084.7|17083.2|17083.7|17082.2|203
1614349970000|2021-02-26 14:32:50|17083.7|17082.2|17084.1|17082.6|17084.1|17082.6|17083.2|17081.7|24
1614349980000|2021-02-26 14:33:00|17083.7|17082.2|17084.1|17082.6|17084.2|17082.7|17083.7|17082.2|60
1614349990000|2021-02-26 14:33:10|17083.7|17082.2|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|120
1614350000000|2021-02-26 14:33:20|17082.7|17081.2|17082.1|17080.6|17083.1|17081.6|17081.7|17080.2|51
1614350010000|2021-02-26 14:33:30|17082.7|17080.2|17081.7|17080.2|17082.7|17081.2|17081.7|17080.2|82
1614350020000|2021-02-26 14:33:40|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|66
1614350030000|2021-02-26 14:33:50|17081.7|17079.2|17081.7|17080.2|17081.7|17080.2|17081.1|17079.2|63
1614350040000|2021-02-26 14:34:00|17081.2|17079.7|17082.1|17080.6|17082.2|17080.7|17081.2|17079.7|69
1614350050000|2021-02-26 14:34:10|17082.2|17080.7|17082.7|17081.2|17083.1|17081.6|17082.2|17080.7|4
1614350060000|2021-02-26 14:34:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17081.7|17080.2|108
1614350070000|2021-02-26 14:34:30|17081.7|17080.2|17083.2|17081.7|17083.7|17081.7|17081.7|17080.2|244
1614350080000|2021-02-26 14:34:40|17083.7|17082.2|17085.1|17083.6|17085.1|17083.6|17083.7|17082.2|127
1614350090000|2021-02-26 14:34:50|17085.2|17083.7|17086.1|17084.6|17086.1|17084.6|17085.2|17083.7|195
1614350100000|2021-02-26 14:35:00|17086.2|17084.7|17086.1|17084.6|17086.7|17085.2|17085.7|17084.2|260
1614350110000|2021-02-26 14:35:10|17085.7|17084.2|17086.1|17084.6|17086.1|17084.6|17085.7|17084.2|51
1614350120000|2021-02-26 14:35:20|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|53
1614350130000|2021-02-26 14:35:30|17084.7|17083.2|17086.1|17084.6|17086.7|17085.2|17084.7|17083.2|116
1614350140000|2021-02-26 14:35:40|17085.7|17084.2|17087.1|17085.6|17087.1|17085.6|17085.7|17084.2|63
1614350150000|2021-02-26 14:35:50|17087.2|17085.7|17084.2|17082.7|17087.7|17086.2|17084.2|17082.7|155
1614350160000|2021-02-26 14:36:00|17084.7|17083.2|17085.2|17083.7|17085.7|17083.7|17084.2|17082.7|64
1614350170000|2021-02-26 14:36:10|17085.7|17084.2|17086.7|17085.2|17087.1|17085.6|17085.7|17084.2|46
1614350180000|2021-02-26 14:36:20|17086.2|17084.7|17086.7|17085.2|17086.7|17085.2|17086.1|17084.6|87
1614350190000|2021-02-26 14:36:30|17086.2|17084.7|17086.7|17085.2|17087.1|17085.6|17086.2|17084.7|42
1614350200000|2021-02-26 14:36:40|||||||||10
1614350210000|2021-02-26 14:36:50|17086.6|17085.1|17087.1|17085.6|17087.1|17085.6|17086.6|17085.1|109
1614350220000|2021-02-26 14:37:00|17087.6|17085.1|17086.6|17085.1|17087.6|17085.7|17086.2|17084.7|94
1614350230000|2021-02-26 14:37:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|19
1614350240000|2021-02-26 14:37:20|17086.6|17085.1|17084.6|17083.1|17087.1|17085.6|17084.1|17082.6|150
1614350250000|2021-02-26 14:37:30|17085.6|17084.1|17087.6|17086.1|17088.1|17086.1|17085.6|17084.1|118
1614350260000|2021-02-26 14:37:40|17087.2|17085.7|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|724
1614350270000|2021-02-26 14:37:50|17088.1|17086.6|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|377
1614350280000|2021-02-26 14:38:00|17088.1|17086.6|17088.2|17086.7|17088.6|17086.7|17087.6|17086.1|120
1614350290000|2021-02-26 14:38:10|17087.6|17086.1|17087.6|17086.1|17088.2|17086.7|17087.2|17085.7|50
1614350300000|2021-02-26 14:38:20|17087.2|17085.7|17087.1|17085.6|17087.6|17086.1|17087.1|17085.6|136
1614350310000|2021-02-26 14:38:30|17086.2|17084.7|17088.2|17086.7|17088.2|17086.7|17086.2|17084.7|71
1614350320000|2021-02-26 14:38:40|17088.6|17087.1|17088.6|17087.1|17089.2|17087.7|17088.2|17086.7|45
1614350330000|2021-02-26 14:38:50|17088.2|17086.7|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|84
1614350340000|2021-02-26 14:39:00|17087.2|17085.7|17087.2|17085.7|17087.6|17085.7|17086.6|17084.7|31
1614350350000|2021-02-26 14:39:10|17086.6|17085.1|17086.2|17084.7|17086.6|17085.1|17085.6|17084.1|21
1614350360000|2021-02-26 14:39:20|17085.6|17084.1|17085.6|17084.1|17086.2|17084.7|17085.6|17084.1|75
1614350370000|2021-02-26 14:39:30|17086.2|17084.7|17087.6|17086.1|17087.6|17086.1|17086.2|17084.7|59
1614350380000|2021-02-26 14:39:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17086.2|17084.7|53
1614350390000|2021-02-26 14:39:50|17086.2|17084.7|17087.2|17085.7|17087.6|17086.1|17086.2|17084.7|26
1614350400000|2021-02-26 14:40:00|17087.6|17086.1|17086.2|17084.7|17087.6|17086.1|17086.2|17084.7|4
1614350410000|2021-02-26 14:40:10|17085.6|17084.1|17086.2|17084.7|17086.2|17084.7|17085.6|17084.1|4
1614350420000|2021-02-26 14:40:20|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.2|17082.7|111
1614350430000|2021-02-26 14:40:30|17085.1|17082.6|17083.2|17080.7|17085.1|17082.6|17082.2|17080.7|360
1614350440000|2021-02-26 14:40:40|17082.2|17081.1|17083.2|17081.7|17083.2|17081.7|17082.2|17081.1|208
1614350450000|2021-02-26 14:40:50|17082.6|17081.1|17082.2|17080.7|17083.2|17081.7|17081.6|17079.7|209
1614350460000|2021-02-26 14:41:00|17082.6|17081.1|17081.2|17079.7|17082.6|17081.1|17081.2|17079.7|224
1614350470000|2021-02-26 14:41:10|17081.6|17080.1|17079.2|17077.7|17081.6|17080.1|17079.2|17077.7|354
1614350480000|2021-02-26 14:41:20|17079.6|17078.1|17077.6|17076.1|17079.6|17078.1|17077.2|17075.7|194
1614350490000|2021-02-26 14:41:30|17077.7|17076.2|17079.2|17077.7|17079.2|17077.7|17077.6|17076.1|280
1614350500000|2021-02-26 14:41:40|17080.6|17079.1|17080.2|17078.7|17080.6|17079.1|17080.2|17078.7|78
1614350510000|2021-02-26 14:41:50|17080.6|17079.1|17082.2|17080.7|17082.6|17081.1|17080.6|17079.1|69
1614350520000|2021-02-26 14:42:00|17082.6|17081.1|17082.2|17080.7|17083.6|17082.1|17082.2|17080.7|302
1614350530000|2021-02-26 14:42:10|17082.6|17081.1|17083.6|17082.1|17084.6|17083.1|17082.6|17081.1|296
1614350540000|2021-02-26 14:42:20|17084.2|17081.7|17084.6|17083.1|17084.6|17083.1|17084.2|17081.7|22
1614350550000|2021-02-26 14:42:30|17085.2|17082.7|17085.2|17083.7|17085.2|17083.7|17084.6|17082.7|38
1614350560000|2021-02-26 14:42:40|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085.6|17084.1|72
1614350570000|2021-02-26 14:42:50|17088.1|17086.6|17090.6|17089.1|17090.6|17089.1|17088.1|17086.6|138
1614350580000|2021-02-26 14:43:00|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17089.7|256
1614350590000|2021-02-26 14:43:10|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|13
1614350600000|2021-02-26 14:43:20|17093.2|17091.7|17093.6|17092.1|17093.6|17092.1|17093.2|17091.7|58
1614350610000|2021-02-26 14:43:30|17094.6|17093.1|17093.6|17092.1|17095.2|17093.7|17093.6|17092.1|172
1614350620000|2021-02-26 14:43:40|17093.1|17091.6|17094.6|17093.1|17094.6|17093.1|17092.1|17090.6|235
1614350630000|2021-02-26 14:43:50|17094.1|17092.6|17092.1|17090.6|17094.6|17093.1|17092.1|17090.6|90
1614350640000|2021-02-26 14:44:00|17092.2|17089.7|17090.6|17089.1|17092.6|17090.1|17090.2|17088.7|39
1614350650000|2021-02-26 14:44:10|17090.2|17088.7|17091.1|17089.6|17091.6|17090.1|17090.2|17088.7|64
1614350660000|2021-02-26 14:44:20|17091.6|17089.1|17091.2|17089.7|17091.6|17089.7|17089.6|17088.1|284
1614350670000|2021-02-26 14:44:30|||||||||1
1614350680000|2021-02-26 14:44:40|17090.6|17089.1|17091.6|17090.1|17091.6|17090.1|17090.2|17088.7|54
1614350690000|2021-02-26 14:44:50|17091.2|17089.7|17091.6|17090.1|17091.6|17090.1|17091.2|17089.7|5
1614350700000|2021-02-26 14:45:00|17091.2|17089.7|17091.2|17089.7|17091.6|17090.1|17090.6|17089.1|40
1614350710000|2021-02-26 14:45:10|17091.6|17090.1|17090.6|17089.1|17091.6|17090.1|17090.2|17088.7|84
1614350720000|2021-02-26 14:45:20|17090.2|17088.7|17090.6|17089.1|17091.6|17090.1|17090.1|17088.6|94
1614350730000|2021-02-26 14:45:30|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.6|17089.1|184
1614350740000|2021-02-26 14:45:40|17091.1|17089.6|17091.6|17090.1|17092.2|17090.7|17090.2|17088.7|63
1614350750000|2021-02-26 14:45:50|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|71
1614350760000|2021-02-26 14:46:00|17089.6|17088.1|17090.6|17089.1|17091.6|17090.1|17089.6|17087.7|271
1614350770000|2021-02-26 14:46:10|17091.2|17089.7|17090.2|17088.7|17093.2|17091.7|17090.2|17088.7|174
1614350780000|2021-02-26 14:46:20|17090.6|17089.1|17094.1|17092.6|17094.2|17092.7|17090.6|17089.1|150
1614350790000|2021-02-26 14:46:30|17094.2|17092.7|17092.6|17090.1|17094.2|17092.7|17092.2|17090.1|358
1614350800000|2021-02-26 14:46:40|17092.2|17089.7|17091.6|17090.1|17092.2|17090.7|17090.2|17088.7|526
1614350810000|2021-02-26 14:46:50|17091.5|17090|17090.6|17089.1|17091.5|17090|17090.2|17088.7|95
1614350820000|2021-02-26 14:47:00|17090.2|17088.7|17088.6|17087.1|17090.2|17088.7|17087.2|17085.7|284
1614350830000|2021-02-26 14:47:10|17088.2|17086.7|17087.2|17085.7|17089.1|17087.6|17087.2|17085.7|166
1614350840000|2021-02-26 14:47:20|17086.7|17085.2|17088.2|17086.7|17088.6|17087.1|17086.1|17084.6|229
1614350850000|2021-02-26 14:47:30|17088.1|17086.6|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|42
1614350860000|2021-02-26 14:47:40|17086.6|17085.1|17085.2|17083.7|17086.6|17085.1|17084.2|17082.7|279
1614350870000|2021-02-26 14:47:50|17086.6|17085.1|17087.6|17086.1|17088.1|17086.6|17086.6|17085.1|86
1614350880000|2021-02-26 14:48:00|17088.5|17087|17088.6|17087.1|17088.6|17087.1|17088.1|17086.6|105
1614350890000|2021-02-26 14:48:10|17088.2|17086.7|17089.2|17087.7|17089.6|17088.1|17087.6|17086.1|51
1614350900000|2021-02-26 14:48:20|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.2|17086.7|47
1614350910000|2021-02-26 14:48:30|17088.2|17086.7|17085.2|17083.7|17088.2|17086.7|17083.2|17081.7|390
1614350920000|2021-02-26 14:48:40|17085.6|17084.1|17088.2|17086.7|17088.2|17086.7|17085.6|17084.1|80
1614350930000|2021-02-26 14:48:50|17088.6|17087.1|17088.2|17086.7|17088.6|17087.1|17086.2|17084.7|99
1614350940000|2021-02-26 14:49:00|17088.6|17087.1|17085.6|17084.1|17088.6|17087.1|17085.2|17083.7|116
1614350950000|2021-02-26 14:49:10|17085.7|17084.2|17085.6|17084.1|17088.1|17086.1|17085.6|17084.1|140
1614350960000|2021-02-26 14:49:20|17085.2|17083.7|17086.2|17084.7|17086.6|17085.1|17085.2|17083.7|26
1614350970000|2021-02-26 14:49:30|17086.6|17085.1|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|84
1614350980000|2021-02-26 14:49:40|17085.6|17084.1|17084.2|17082.7|17085.6|17084.1|17084.2|17082.7|177
1614350990000|2021-02-26 14:49:50|17083.7|17082.2|17082.6|17081.1|17084.2|17082.7|17082.6|17081.1|193
1614351000000|2021-02-26 14:50:00|17083.2|17081.7|17082.2|17080.7|17084.6|17083.1|17082.2|17080.7|113
1614351010000|2021-02-26 14:50:10|17082.3|17080.8|17082.6|17081.1|17083.2|17081.7|17082.2|17080.7|81
1614351020000|2021-02-26 14:50:20|17083.2|17081.7|17083.6|17082.1|17084.2|17082.7|17082.7|17081.2|190
1614351030000|2021-02-26 14:50:30|17084.2|17082.7|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|204
1614351040000|2021-02-26 14:50:40|17085.5|17084|17085.6|17084.1|17086.2|17084.7|17085.5|17083.7|63
1614351050000|2021-02-26 14:50:50|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|128
1614351060000|2021-02-26 14:51:00|17086.1|17084.6|17083.2|17081.7|17086.1|17084.6|17083.2|17081.7|235
1614351070000|2021-02-26 14:51:10|17082.2|17080.7|17083.2|17081.7|17084.2|17082.7|17082.2|17080.7|89
1614351080000|2021-02-26 14:51:20|17083.6|17082.1|17084.2|17082.7|17084.6|17083.1|17083.6|17082.1|77
1614351090000|2021-02-26 14:51:30|17084.6|17083.1|17081.6|17080.1|17084.6|17083.1|17081.2|17079.7|94
1614351100000|2021-02-26 14:51:40|17081.2|17079.7|17080.6|17079.1|17082.2|17080.7|17080.1|17078.6|206
1614351110000|2021-02-26 14:51:50|17080.2|17078.7|17080.6|17079.1|17081.6|17080.1|17079.6|17078.1|198
1614351120000|2021-02-26 14:52:00|17081.2|17079.7|17080.6|17079.1|17081.2|17079.7|17079.6|17077.7|154
1614351130000|2021-02-26 14:52:10|17080.2|17078.7|17081.2|17079.7|17081.2|17079.7|17079.6|17077.7|451
1614351140000|2021-02-26 14:52:20|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17080.2|17078.7|55
1614351150000|2021-02-26 14:52:30|17081.2|17079.7|17081.6|17080.1|17082.1|17080.6|17080.6|17079.1|471
1614351160000|2021-02-26 14:52:40|17082.2|17080.7|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|33
1614351170000|2021-02-26 14:52:50|17081.1|17079.6|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|63
1614351180000|2021-02-26 14:53:00|17081.2|17079.7|17081.2|17079.7|17081.2|17079.7|17080.2|17078.7|343
1614351190000|2021-02-26 14:53:10|17081.6|17080.1|17084.6|17083.1|17084.6|17083.1|17081.6|17079.7|337
1614351200000|2021-02-26 14:53:20|17084.1|17082.6|17082.6|17081.1|17084.6|17083.1|17082.6|17081.1|106
1614351210000|2021-02-26 14:53:30|17082.2|17080.7|17080.6|17079.1|17082.2|17080.7|17080.2|17078.7|142
1614351220000|2021-02-26 14:53:40|17081.1|17079.6|17080.6|17079.1|17081.6|17080.1|17080.2|17078.7|170
1614351230000|2021-02-26 14:53:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|70
1614351240000|2021-02-26 14:54:00|17080.6|17079.1|17082.6|17081.1|17082.6|17081.1|17080.6|17078.7|124
1614351250000|2021-02-26 14:54:10|17083.2|17081.7|17082.2|17080.7|17083.6|17082.1|17081.6|17080.1|184
1614351260000|2021-02-26 14:54:20|17083.1|17081.6|17082.2|17080.7|17083.6|17082.1|17082.2|17080.7|124
1614351270000|2021-02-26 14:54:30|17082.6|17081.1|17083.6|17082.1|17084.1|17082.6|17082.6|17081.1|54
1614351280000|2021-02-26 14:54:40|17084.1|17082.6|17084.6|17083.1|17084.6|17083.1|17084.1|17082.6|47
1614351290000|2021-02-26 14:54:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|63
1614351300000|2021-02-26 14:55:00|17083.6|17082.1|17083.6|17082.1|17084.2|17082.7|17083.6|17082.1|41
1614351310000|2021-02-26 14:55:10|17083.1|17081.6|17083.6|17082.1|17084.1|17082.6|17082.6|17081.1|43
1614351320000|2021-02-26 14:55:20|17083.1|17081.6|17081.6|17080.1|17083.1|17081.6|17081.2|17079.1|100
1614351330000|2021-02-26 14:55:30|17082.1|17080.6|17082.2|17080.7|17082.6|17081.1|17082.1|17080.1|59
1614351340000|2021-02-26 14:55:40|17081.6|17080.1|17082.2|17080.7|17082.6|17081.1|17081.2|17079.7|96
1614351350000|2021-02-26 14:55:50|17082.1|17080.6|17082.2|17080.7|17082.6|17081.1|17081.2|17079.7|75
1614351360000|2021-02-26 14:56:00|17083.2|17081.7|17083.6|17082.1|17083.6|17082.1|17083.2|17081.7|35
1614351380000|2021-02-26 14:56:20|17083.2|17081.7|17082.6|17081.1|17083.2|17081.7|17081.6|17080.1|108
1614351390000|2021-02-26 14:56:30|17082.2|17080.7|17084.6|17083.1|17084.6|17083.1|17082.2|17080.7|169
1614351400000|2021-02-26 14:56:40|||||||||93
1614351410000|2021-02-26 14:56:50|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|59
1614351420000|2021-02-26 14:57:00|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.1|17083.1|240
1614351430000|2021-02-26 14:57:10|17087.2|17085.7|17088.6|17087.1|17088.6|17087.1|17087.2|17085.7|99
1614351440000|2021-02-26 14:57:20|17089.1|17087.6|17087.6|17086.1|17089.1|17087.6|17087.6|17086.1|131
1614351450000|2021-02-26 14:57:30|17088.2|17086.7|17088.6|17087.1|17088.6|17087.1|17088.2|17086.7|3
1614351460000|2021-02-26 14:57:40|17088.2|17086.7|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|112
1614351470000|2021-02-26 14:57:50|17088.2|17086.7|17088.2|17086.7|17088.5|17087|17087.6|17086.1|59
1614351480000|2021-02-26 14:58:00|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.2|17085.7|690
1614351490000|2021-02-26 14:58:10|17087.2|17085.7|17087.1|17085.6|17087.6|17086.1|17087.1|17085.6|127
1614351500000|2021-02-26 14:58:20|17087.6|17086.1|17088.6|17086.1|17088.6|17087.1|17087.2|17085.7|123
1614351510000|2021-02-26 14:58:30|17088.1|17086.6|17086.6|17085.1|17088.1|17086.6|17086.6|17084.7|1284
1614351520000|2021-02-26 14:58:40|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17082.7|83
1614351530000|2021-02-26 14:58:50|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|69
1614351540000|2021-02-26 14:59:00|17083.6|17082.1|17083.6|17081.1|17083.6|17082.1|17082.6|17080.7|80
1614351550000|2021-02-26 14:59:10|17083.2|17080.7|17081.2|17079.7|17083.6|17081.5|17081|17079.5|195
1614351560000|2021-02-26 14:59:20|17082.6|17081.1|17081|17079.5|17082.6|17081.1|17081|17079.5|138
1614351570000|2021-02-26 14:59:30|17080.6|17079.1|17080.2|17078.7|17082.2|17080.7|17080.2|17078.7|128
1614351580000|2021-02-26 14:59:40|17080.6|17079.1|17079.2|17077.7|17081.6|17080.1|17078.6|17077.1|478
1614351590000|2021-02-26 14:59:50|17079.6|17078.1|17076.6|17075.1|17079.6|17078.1|17076.6|17074.7|206
1614351600000|2021-02-26 15:00:00|17077.2|17074.7|17079.6|17078.1|17079.6|17078.1|17076.6|17074.7|195
1614351610000|2021-02-26 15:00:10|17080.6|17079.1|17084.6|17083.1|17084.6|17083.1|17080.6|17079.1|249
1614351620000|2021-02-26 15:00:20|17084.5|17083|17084.1|17082.6|17084.6|17083.1|17082.6|17080.6|178
1614351630000|2021-02-26 15:00:30|17083.6|17082.1|17084.1|17082.6|17084.6|17083.1|17082.6|17081.1|195
1614351640000|2021-02-26 15:00:40|17083.1|17081.6|17082.1|17080.6|17084.1|17082.6|17082.1|17080.6|97
1614351650000|2021-02-26 15:00:50|17081.6|17080.1|17081.1|17079.6|17081.6|17080.1|17080.1|17078.6|139
1614351660000|2021-02-26 15:01:00|17081.6|17080.1|17082|17080.5|17083.1|17081.6|17081.1|17079.6|233
1614351670000|2021-02-26 15:01:10|17081.6|17080.1|17081.1|17079.6|17083.6|17082.1|17081.1|17079.6|96
1614351680000|2021-02-26 15:01:20|17080.1|17078.6|17081.1|17079.6|17081.7|17080.2|17080.1|17078.6|257
1614351690000|2021-02-26 15:01:30|17081.6|17080.1|17078.6|17077.1|17081.6|17080.1|17078.1|17076.6|113
1614351700000|2021-02-26 15:01:40|17079.1|17077.6|17079.1|17077.6|17079.6|17078.1|17077.6|17076.1|74
1614351710000|2021-02-26 15:01:50|17079|17077.5|17078.1|17076.6|17080.1|17078.6|17078.1|17076.6|223
1614351720000|2021-02-26 15:02:00|17077.7|17076.2|17077.1|17075.6|17077.7|17076.2|17076.6|17075.1|226
1614351730000|2021-02-26 15:02:10|17077.6|17076.1|17079.6|17078.1|17079.6|17078.1|17077.6|17076.1|536
1614351740000|2021-02-26 15:02:20|17079.1|17077.6|17081.1|17079.6|17081.6|17079.6|17079.1|17077.6|481
1614351750000|2021-02-26 15:02:30|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079|17077.5|108
1614351760000|2021-02-26 15:02:40|17079.7|17078.2|17081.1|17079.6|17081.1|17079.6|17079.7|17078.2|94
1614351770000|2021-02-26 15:02:50|17080.1|17078.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|154
1614351780000|2021-02-26 15:03:00|17078.6|17077.1|17079.1|17077.6|17079.6|17078.1|17077.7|17076.2|432
1614351790000|2021-02-26 15:03:10|17079.6|17078.1|17079.1|17077.6|17079.6|17078.1|17078.6|17077.1|90
1614351800000|2021-02-26 15:03:20|17080.1|17078.6|17078.6|17077.1|17080.1|17078.6|17078.1|17076.6|50
1614351810000|2021-02-26 15:03:30|17078.1|17076.6|17078.6|17077.1|17079.6|17077.6|17078.1|17076.6|64
1614351820000|2021-02-26 15:03:40|17079.1|17077.6|17078.6|17076.1|17079.1|17077.6|17077.6|17076.1|116
1614351830000|2021-02-26 15:03:50|17077.6|17076.6|17077.1|17075.6|17079.1|17077.6|17077.1|17075.6|148
1614351840000|2021-02-26 15:04:00|17077.6|17076.1|17077.1|17075.6|17078.1|17076.6|17076.6|17075.1|150
1614351850000|2021-02-26 15:04:10|17076.7|17075.2|17079.1|17077.6|17079.6|17077.6|17076.7|17075.2|94
1614351860000|2021-02-26 15:04:20|17079|17077.5|17079.6|17078.1|17080.1|17078.6|17078.1|17076.6|113
1614351870000|2021-02-26 15:04:30|17079.1|17077.6|17081.6|17080.1|17081.6|17080.1|17079.1|17077.6|126
1614351880000|2021-02-26 15:04:40|17082.1|17080.6|17083.6|17082.1|17084|17082.5|17081.6|17080.1|140
1614351890000|2021-02-26 15:04:50|17084|17082.5|17082.1|17080.6|17084|17082.5|17082.1|17080.6|125
1614351900000|2021-02-26 15:05:00|17082|17080.5|17083.6|17082.1|17084.6|17083.1|17082|17080.5|336
1614351910000|2021-02-26 15:05:10|17083.1|17081.6|17081.1|17079.6|17083.1|17081.6|17081.1|17079.6|73
1614351920000|2021-02-26 15:05:20|17080.6|17079.1|17081.6|17080.1|17082.6|17080.6|17080.1|17078.6|32
1614351930000|2021-02-26 15:05:30|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17080.6|17079.1|87
1614351940000|2021-02-26 15:05:40|17081.6|17080.1|17084.6|17083.1|17084.6|17083.1|17081.6|17080.1|241
1614351950000|2021-02-26 15:05:50|17085.1|17083.6|17086.1|17084.6|17087.6|17086.1|17085.1|17083.6|293
1614351960000|2021-02-26 15:06:00|17086|17084.5|17086.6|17085.1|17087.6|17086.1|17085.6|17084.1|105
1614351970000|2021-02-26 15:06:10|17086.7|17085.2|17085.1|17083.6|17088.6|17086.5|17085.1|17083.6|106
1614351980000|2021-02-26 15:06:20|17085|17083.5|17084.1|17082.6|17085|17083.5|17084.1|17082.6|110
1614351990000|2021-02-26 15:06:30|17083.6|17082.1|17081.6|17080.1|17083.6|17082.1|17081.1|17079.6|31
1614352000000|2021-02-26 15:06:40|17081.1|17079.6|17080.1|17078.6|17082.1|17080.6|17079.6|17078.1|139
1614352010000|2021-02-26 15:06:50|17081.1|17079.6|17083.6|17082.1|17083.6|17082.1|17081.1|17079.6|72
1614352020000|2021-02-26 15:07:00|17083.1|17081.6|17083.1|17081.6|17083.6|17082.1|17082|17080.5|425
1614352030000|2021-02-26 15:07:10|17083.6|17082.1|17083.1|17081.6|17084.6|17083.1|17083.1|17081.6|455
1614352040000|2021-02-26 15:07:20|17083.6|17082.1|17084.6|17083.1|17085|17083.5|17082.7|17081.1|207
1614352050000|2021-02-26 15:07:30|17084.1|17082.6|17084.1|17082.6|17084.6|17082.6|17083.1|17081.6|83
1614352060000|2021-02-26 15:07:40|17084|17082.5|17083.1|17081.6|17084.6|17082.6|17082.6|17081.1|116
1614352070000|2021-02-26 15:07:50|17083.6|17082.1|17084.6|17083.1|17085.1|17083.6|17083.6|17082.1|69
1614352080000|2021-02-26 15:08:00|17085|17083.5|17085.1|17083.6|17085.6|17084.1|17084|17082.5|203
1614352090000|2021-02-26 15:08:10|17085.6|17084.1|17086|17084.5|17086.6|17085.1|17085.1|17083.6|68
1614352100000|2021-02-26 15:08:20|17085.6|17084.1|17085.7|17084.2|17086.6|17085.1|17085.1|17083.6|68
1614352110000|2021-02-26 15:08:30|17085.6|17084.1|17087.6|17086.1|17087.6|17086.1|17085.1|17083.6|318
1614352120000|2021-02-26 15:08:40|17088|17086.5|17088.6|17087.1|17088.6|17087.1|17087.1|17085.6|53
1614352130000|2021-02-26 15:08:50|17089|17087.5|17090.1|17088.6|17091|17089.5|17088.6|17086.6|277
1614352140000|2021-02-26 15:09:00|17090.6|17089.1|17086.6|17085.1|17091|17089.5|17086.1|17084.6|260
1614352150000|2021-02-26 15:09:10|17086.1|17084.6|17089|17087.5|17089|17087.5|17086.1|17084.6|194
1614352160000|2021-02-26 15:09:20|17089.1|17087.6|17091.1|17089.6|17091.6|17090.1|17089.1|17087.6|143
1614352170000|2021-02-26 15:09:30|17091.6|17090.1|17092.1|17090.6|17092.6|17091.1|17091.6|17090.1|36
1614352180000|2021-02-26 15:09:40|17092.6|17091.1|17091.1|17089.6|17092.6|17091.1|17091.1|17089.6|54
1614352190000|2021-02-26 15:09:50|17091.6|17090.1|17092.6|17090.1|17092.6|17091.1|17091.1|17089.6|125
1614352200000|2021-02-26 15:10:00|17092|17090.5|17090.6|17089.1|17092.6|17091.1|17090.6|17089.1|297
1614352210000|2021-02-26 15:10:10|17091|17089.5|17090.1|17088.6|17092|17090.5|17090.1|17088.6|55
1614352220000|2021-02-26 15:10:20|17090.6|17089.1|17089.1|17087.6|17090.6|17089.1|17089|17087.5|22
1614352230000|2021-02-26 15:10:30|17089.6|17088.1|17089.6|17088.1|17090|17088.5|17088.6|17087.1|240
1614352240000|2021-02-26 15:10:40|17090.1|17088.6|17091.1|17089.6|17092.6|17091.1|17089.6|17088.1|368
1614352250000|2021-02-26 15:10:50|17091.6|17090.1|17092.1|17090.6|17092.6|17091.1|17091.6|17090.1|96
1614352260000|2021-02-26 15:11:00|17092.6|17091.1|17092.1|17090.6|17092.6|17091.1|17090|17088.5|217
1614352270000|2021-02-26 15:11:10|17091.6|17090.1|17090.1|17088.6|17091.6|17090.1|17090.1|17088.6|30
1614352280000|2021-02-26 15:11:20|17089.6|17088.1|17090.6|17089.1|17091|17089.5|17088.6|17087.1|83
1614352290000|2021-02-26 15:11:30|17090.1|17088.6|17089.1|17087.6|17090.1|17088.6|17089|17087.5|37
1614352300000|2021-02-26 15:11:40|17088.6|17087.1|17090.1|17088.6|17090.1|17088.6|17088.6|17087.1|80
1614352310000|2021-02-26 15:11:50|17090.6|17088.1|17089.6|17088.1|17090.6|17088.1|17089.1|17087.6|47
1614352320000|2021-02-26 15:12:00|17089.1|17087.6|17090.6|17089.1|17090.6|17089.1|17089.1|17087.6|14
1614352330000|2021-02-26 15:12:10|17090.7|17089.2|17090.6|17089.1|17092|17090.5|17090.1|17088.6|131
1614352340000|2021-02-26 15:12:20|17091.1|17089.6|17089.1|17087.6|17091.1|17089.6|17089.1|17087.6|30
1614352350000|2021-02-26 15:12:30|17089.6|17088.1|17089.6|17088.1|17090|17088.1|17088.6|17086.2|272
1614352360000|2021-02-26 15:12:40|17090|17088.5|17091.1|17089.6|17091.1|17089.6|17090|17088.5|459
1614352370000|2021-02-26 15:12:50|17092|17090.5|17091.1|17089.6|17092.1|17090.6|17091.1|17089.6|129
1614352380000|2021-02-26 15:13:00|17090.6|17089.1|17090.6|17089.1|17091.6|17089.6|17090.1|17088.6|144
1614352390000|2021-02-26 15:13:10|17091|17089.5|17093.1|17091.6|17093.1|17091.6|17091|17089.5|123
1614352400000|2021-02-26 15:13:20|17093.6|17092.1|17095.1|17093.6|17095.1|17093.6|17093.6|17092.1|241
1614352410000|2021-02-26 15:13:30|17095.6|17094.1|17095.6|17094.1|17095.7|17094.2|17095|17093.5|242
1614352420000|2021-02-26 15:13:40|17094.7|17093.2|17093.6|17092.1|17095.1|17093.6|17093.6|17092.1|223
1614352430000|2021-02-26 15:13:50|17093.1|17091.6|17095.1|17093.6|17095.1|17093.6|17093.1|17091.6|90
1614352440000|2021-02-26 15:14:00|17095.6|17094.1|17095.6|17094.1|17095.7|17094.2|17094.6|17093.1|71
1614352450000|2021-02-26 15:14:10|17095.1|17093.6|17095.6|17094.1|17095.6|17094.1|17095.1|17093.6|50
1614352460000|2021-02-26 15:14:20|17095.1|17093.6|17095.6|17094.1|17095.6|17094.1|17094.1|17092.6|212
1614352470000|2021-02-26 15:14:30|17095.1|17093.6|17094.6|17093.1|17095.1|17093.6|17094.1|17092.6|55
1614352480000|2021-02-26 15:14:40|17094|17092.5|17091.6|17090.1|17094|17092.5|17091.6|17090.1|111
1614352490000|2021-02-26 15:14:50|17091.1|17089.6|17092.1|17090.6|17093.1|17091.6|17091.1|17089.6|67
1614352500000|2021-02-26 15:15:00|17091.6|17090.1|17092.6|17091.1|17093.1|17091.6|17091.1|17089.6|166
1614352510000|2021-02-26 15:15:10|17092.1|17090.6|17094.6|17093.1|17094.6|17093.1|17092.1|17090.6|421
1614352520000|2021-02-26 15:15:20|17094.1|17092.6|17094.1|17092.6|17094.6|17093.1|17093.6|17092.1|50
1614352530000|2021-02-26 15:15:30|17093.6|17092.1|17092.6|17091.1|17094.6|17093.1|17092.6|17091.1|115
1614352540000|2021-02-26 15:15:40|17093.1|17091.6|17092.1|17090.6|17093.6|17092.1|17092.1|17090.6|30
1614352550000|2021-02-26 15:15:50|17091.6|17090.1|17091.6|17090.1|17092.1|17090.6|17091.1|17089.6|97
1614352560000|2021-02-26 15:16:00|17091.1|17089.6|17093.6|17092.1|17094|17092.5|17091.1|17089.6|356
1614352570000|2021-02-26 15:16:10|17093.1|17091.6|17094.6|17093.1|17094.6|17093.1|17093.1|17091.6|58
1614352580000|2021-02-26 15:16:20|17094.1|17092.6|17093.6|17092.1|17094.1|17092.6|17091.6|17090.1|43
1614352590000|2021-02-26 15:16:30|17094.1|17092.6|17093.6|17092.1|17095.1|17093.6|17093.6|17092.1|159
1614352600000|2021-02-26 15:16:40|17093.1|17091.6|17093.1|17091.6|17093.6|17092.1|17092.6|17091.1|121
1614352610000|2021-02-26 15:16:50|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17091.6|17090.1|198
1614352620000|2021-02-26 15:17:00|17092.1|17090.6|17094.1|17092.6|17095|17093.5|17092.1|17090.6|136
1614352630000|2021-02-26 15:17:10|17094.6|17093.1|17092.6|17091.1|17094.6|17093.1|17092.6|17091.1|236
1614352640000|2021-02-26 15:17:20|17092.1|17090.6|17090.6|17089.1|17092.1|17090.6|17090.1|17088.6|84
1614352650000|2021-02-26 15:17:30|17091.6|17089.6|17090.6|17089.1|17091.6|17090.1|17089.6|17088.1|53
1614352660000|2021-02-26 15:17:40|17091|17089.5|17092.6|17091.1|17092.6|17091.1|17090.6|17089.1|209
1614352670000|2021-02-26 15:17:50|17092.1|17090.6|17093.6|17092.1|17093.6|17092.1|17091.1|17089.6|74
1614352680000|2021-02-26 15:18:00|17094.1|17092.6|17096.1|17094.6|17096.1|17094.6|17094.1|17092.6|496
1614352690000|2021-02-26 15:18:10|||||||||7
1614352700000|2021-02-26 15:18:20|17095|17093.5|17094.6|17093.1|17095.1|17093.6|17094.1|17092.6|191
1614352710000|2021-02-26 15:18:30|17095|17093.5|17094.1|17092.6|17095.1|17093.6|17094.1|17092.6|21
1614352720000|2021-02-26 15:18:40|17094.7|17093.2|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|42
1614352730000|2021-02-26 15:18:50|17095.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.1|17093.6|172
1614352740000|2021-02-26 15:19:00|17095.7|17094.2|17095.6|17094.1|17096.6|17094.6|17094.6|17093.1|122
1614352750000|2021-02-26 15:19:10|17096.1|17094.6|17098.1|17096.6|17098.1|17096.6|17096.1|17094.6|243
1614352760000|2021-02-26 15:19:20|17098.6|17097.1|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|215
1614352770000|2021-02-26 15:19:30|17099.6|17098.1|17102.1|17100.6|17102.6|17100.6|17099.6|17098.1|510
1614352780000|2021-02-26 15:19:40|17102.6|17101.1|17104.1|17102.6|17104.1|17102.6|17102.1|17100.6|176
1614352790000|2021-02-26 15:19:50|17104.6|17103.1|17106.1|17104.6|17106.6|17105.1|17104.6|17103.1|128
1614352800000|2021-02-26 15:20:00|17106.6|17105.1|17102.1|17100.6|17106.6|17105.1|17101.6|17100.1|390
1614352810000|2021-02-26 15:20:10|17102.6|17101.1|17104.1|17102.6|17104.6|17103.1|17102.6|17101.1|301
1614352820000|2021-02-26 15:20:20|17104.6|17103.1|17102.6|17101.1|17104.6|17103.1|17102.6|17101.1|129
1614352830000|2021-02-26 15:20:30|17103.1|17101.6|17101.6|17100.1|17103.1|17101.6|17101.1|17099.6|67
1614352840000|2021-02-26 15:20:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|144
1614352850000|2021-02-26 15:20:50|17102|17100.5|17102|17100.5|17102.6|17100.6|17101.6|17100.1|30
1614352860000|2021-02-26 15:21:00|17101.6|17100.1|17105.1|17103.6|17105.1|17103.6|17101.6|17100.1|404
1614352870000|2021-02-26 15:21:10|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|15
1614352880000|2021-02-26 15:21:20|17106|17104.5|17105.1|17103.6|17106.6|17105.1|17105.1|17103.6|401
1614352890000|2021-02-26 15:21:30|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.1|17102.6|11
1614352900000|2021-02-26 15:21:40|17105|17103.5|17102.1|17100.6|17105|17103.5|17102.1|17100.6|124
1614352910000|2021-02-26 15:21:50|17102.6|17101.1|17102.1|17100.6|17102.6|17101.1|17102.1|17100.6|39
1614352920000|2021-02-26 15:22:00|17102|17100.5|17101.5|17100|17102.5|17101|17101.5|17100|110
1614352930000|2021-02-26 15:22:10|17101.1|17099.6|17099.1|17097.6|17101.5|17100|17099.1|17097.6|51
1614352940000|2021-02-26 15:22:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.1|17097.6|11
1614352950000|2021-02-26 15:22:30|17100|17098.5|17101.1|17099.6|17101.5|17100|17099.1|17097.6|233
1614352960000|2021-02-26 15:22:40|17101.5|17100|17100.5|17099|17101.5|17100|17100.1|17098.6|44
1614352970000|2021-02-26 15:22:50|17101.1|17098.6|17102.5|17101|17102.5|17101|17101|17098.6|72
1614352980000|2021-02-26 15:23:00|17103.1|17101.6|17102.5|17101|17103.1|17101.6|17102.5|17101|59
1614352990000|2021-02-26 15:23:10|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|85
1614353000000|2021-02-26 15:23:20|17102|17100.5|17101.5|17100|17102.5|17101|17101.5|17100|62
1614353010000|2021-02-26 15:23:30|17101.1|17099.6|17101|17099.5|17102.1|17100.6|17101|17098.6|92
1614353020000|2021-02-26 15:23:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.1|17098.6|3
1614353030000|2021-02-26 15:23:50|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17101.5|17100|88
1614353040000|2021-02-26 15:24:00|17104.1|17102.6|17102.1|17100.6|17104.5|17102.6|17102.1|17100.6|49
1614353050000|2021-02-26 15:24:10|17103.5|17102|17102.1|17100.6|17103.5|17102|17102.1|17100.6|38
1614353060000|2021-02-26 15:24:20|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|132
1614353070000|2021-02-26 15:24:30|17103.1|17101.6|17103.5|17102|17103.5|17102|17103.1|17101.6|0
1614353080000|2021-02-26 15:24:40|17103.1|17101.6|17101.1|17099.6|17103.1|17101.6|17101.1|17099.6|41
1614353090000|2021-02-26 15:24:50|17100.5|17099|17102.1|17100.6|17103|17101|17100.5|17099|159
1614353100000|2021-02-26 15:25:00|17102.5|17101|17102.5|17101|17103.5|17102|17102.1|17100.6|140
1614353110000|2021-02-26 15:25:10|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|28
1614353120000|2021-02-26 15:25:20|17103|17101.5|17102.1|17100.6|17103|17101.5|17102.1|17100.6|8
1614353130000|2021-02-26 15:25:30|17102|17100.5|17105.1|17103.6|17105.5|17104|17102|17100.5|132
1614353140000|2021-02-26 15:25:40|17105.5|17103|17104.5|17103|17105.5|17103.6|17104.1|17102.6|100
1614353150000|2021-02-26 15:25:50|17106|17104.5|17103.5|17102|17106|17104.5|17103.5|17102|59
1614353160000|2021-02-26 15:26:00|17103.4|17101.9|17101.1|17099.6|17103.4|17101.9|17101.1|17099.6|125
1614353170000|2021-02-26 15:26:10|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17098.6|56
1614353180000|2021-02-26 15:26:20|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17099|101
1614353190000|2021-02-26 15:26:30|17102.1|17100.6|17102.1|17100.6|17102.5|17100.6|17101.5|17099.6|49
1614353200000|2021-02-26 15:26:40|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17101.5|17100|142
1614353210000|2021-02-26 15:26:50|17103.1|17101.6|17102.1|17100.6|17104.1|17102.6|17102.1|17100.6|60
1614353220000|2021-02-26 15:27:00|17102.5|17101|17103.1|17101.6|17103.5|17102|17102.5|17101|104
1614353230000|2021-02-26 15:27:10|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|65
1614353240000|2021-02-26 15:27:20|17103.1|17101.6|17099.5|17098|17103.5|17102|17099.5|17098|256
1614353250000|2021-02-26 15:27:30|17099.1|17097.6|17098.1|17096.6|17099.5|17098|17097.6|17096|237
1614353260000|2021-02-26 15:27:40|17097.5|17096|17096.1|17094.6|17098.1|17096.6|17096.1|17094.6|297
1614353270000|2021-02-26 15:27:50|17096|17094.5|17096.1|17094.6|17097.1|17095.6|17095.1|17093.6|354
1614353280000|2021-02-26 15:28:00|17096.5|17095|17094.5|17093|17097.1|17095.6|17094.5|17093|362
1614353290000|2021-02-26 15:28:10|17095|17093.5|17094.1|17092.6|17095.5|17094|17093.5|17092|709
1614353300000|2021-02-26 15:28:20|17093.6|17092.1|17092.1|17090.6|17093.6|17092.1|17091.1|17089.6|353
1614353310000|2021-02-26 15:28:30|17092.5|17091|17091.5|17090|17092.5|17091|17091.1|17089.6|353
1614353320000|2021-02-26 15:28:40|17091.1|17089.6|17088.1|17086.6|17091.5|17090|17088.1|17086.6|143
1614353330000|2021-02-26 15:28:50|17087.5|17086|17089.5|17087|17089.5|17087.6|17087.5|17086|302
1614353340000|2021-02-26 15:29:00|17089.1|17087.6|17087.1|17085.6|17089.1|17087.6|17086.5|17085|260
1614353350000|2021-02-26 15:29:10|17087|17085.5|17087.5|17086|17088.5|17087|17087|17085.5|82
1614353360000|2021-02-26 15:29:20|17086.5|17085|17089.1|17087.6|17089.1|17087.6|17085.1|17083.6|578
1614353370000|2021-02-26 15:29:30|17088.5|17087|17089.5|17088|17090.5|17089|17088.1|17086.6|115
1614353380000|2021-02-26 15:29:40|17089.6|17088.1|17091.5|17090|17092.5|17090.5|17089.6|17088.1|214
1614353390000|2021-02-26 15:29:50|17091.1|17089.6|17088|17086.5|17092.1|17090.6|17088|17086.5|292
1614353400000|2021-02-26 15:30:00|17087.5|17086|17087.5|17086|17089|17087.5|17085.7|17084.2|92
1614353410000|2021-02-26 15:30:10|17088.1|17086.6|17089.1|17087.6|17089.5|17088|17087.5|17086|193
1614353420000|2021-02-26 15:30:20|17089.5|17088|17092.5|17091|17092.5|17091|17089.5|17088|59
1614353430000|2021-02-26 15:30:30|17093|17091.5|17091.5|17090|17093.5|17092|17091.5|17090|110
1614353440000|2021-02-26 15:30:40|17090.5|17089|17090.5|17089|17090.5|17089|17090.1|17088.6|123
1614353450000|2021-02-26 15:30:50|17091.5|17090|17091.5|17090|17092.5|17091|17091.1|17089.6|252
1614353460000|2021-02-26 15:31:00|17090.5|17089|17089.1|17087.6|17090.5|17089|17089|17087.5|49
1614353470000|2021-02-26 15:31:10|17089|17087.5|17088.1|17086.6|17089.1|17087.6|17087|17085.5|286
1614353480000|2021-02-26 15:31:20|17088.5|17087|17089.5|17088|17090.5|17089|17088.5|17087|3668
1614353490000|2021-02-26 15:31:30|17090.5|17089|17091.5|17090|17091.5|17090|17089.5|17088|123
1614353500000|2021-02-26 15:31:40|17092.4|17090.9|17092.5|17091|17093|17091.5|17091.1|17089.5|120
1614353510000|2021-02-26 15:31:50|17092|17090.5|17094|17092.5|17094.5|17093|17091.5|17090|287
1614353520000|2021-02-26 15:32:00|17094.5|17093|17091.1|17089.6|17094.5|17093|17090.5|17089|53
1614353530000|2021-02-26 15:32:10|17091.5|17090|17092.5|17091|17093.1|17091.6|17091.5|17090|183
1614353540000|2021-02-26 15:32:20|17093|17091.5|17093.5|17092|17094.5|17093|17093|17091.5|213
1614353550000|2021-02-26 15:32:30|17094|17092.5|17091.5|17090|17094.1|17092.6|17091.1|17089.6|300
1614353560000|2021-02-26 15:32:40|17091.1|17089.6|17094|17092.5|17094|17092.5|17090|17088.5|257
1614353570000|2021-02-26 15:32:50|17094.1|17092.6|17093|17091.5|17094.4|17092.9|17092.5|17091|561
1614353580000|2021-02-26 15:33:00|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|86
1614353590000|2021-02-26 15:33:10|17094|17092.5|17095|17093.5|17096|17094|17094|17092|116
1614353600000|2021-02-26 15:33:20|17095.5|17094|17094|17092.5|17095.5|17094|17094|17092.5|173
1614353610000|2021-02-26 15:33:30|17093.5|17092|17095|17093.5|17095|17093.5|17092|17090.5|170
1614353620000|2021-02-26 15:33:40|17096|17094.5|17096.5|17095|17097|17095.5|17095.5|17094|303
1614353630000|2021-02-26 15:33:50|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17095|17093|331
1614353640000|2021-02-26 15:34:00|17096|17094.5|17095|17093.5|17096.5|17095|17094.5|17093|865
1614353650000|2021-02-26 15:34:10|17094.5|17093|17094.5|17092|17095.5|17094|17094|17092|107
1614353660000|2021-02-26 15:34:20|17094|17092.5|17093|17091.5|17094.1|17092.6|17092.5|17091|122
1614353670000|2021-02-26 15:34:30|17093.1|17091.6|17094.5|17093|17094.5|17093|17093.1|17091.6|74
1614353680000|2021-02-26 15:34:40|17094|17092.5|17094|17092.5|17094.5|17093|17093.5|17092|130
1614353690000|2021-02-26 15:34:50|17093.5|17092|17093|17091.5|17093.5|17092|17092.5|17091|55
1614353700000|2021-02-26 15:35:00|17093.5|17092|17094.5|17093|17094.5|17093|17093|17091.5|230
1614353710000|2021-02-26 15:35:10|17094|17092.5|17093.1|17091.6|17094|17092.5|17092.5|17091|236
1614353720000|2021-02-26 15:35:20|17093|17091.5|17093.1|17091.6|17094|17092.5|17093|17091.5|68
1614353730000|2021-02-26 15:35:30|17093.5|17092|17091.1|17089.6|17093.5|17092|17091.1|17089.6|107
1614353740000|2021-02-26 15:35:40|17091.5|17090|17092.1|17090.6|17092.1|17090.6|17091.5|17090|95
1614353750000|2021-02-26 15:35:50|17092.5|17091|17093.1|17091.6|17093.1|17091.6|17092.1|17090.6|99
1614353760000|2021-02-26 15:36:00|17093.5|17092|17091.1|17089.6|17093.5|17092|17091.1|17089.6|11
1614353770000|2021-02-26 15:36:10|17092.1|17090.6|17092.1|17090.6|17093|17091.5|17091.5|17090|183
1614353780000|2021-02-26 15:36:20|17092|17090.5|17092.5|17091|17093|17091.5|17092|17090.5|60
1614353790000|2021-02-26 15:36:30|17092.1|17090.6|17092.1|17090.6|17092.5|17090.6|17091.1|17089.6|104
1614353800000|2021-02-26 15:36:40|17091.5|17090|17092|17090.5|17092.5|17091|17091.5|17090|107
1614353810000|2021-02-26 15:36:50|17092.1|17090.6|17092.5|17091|17093|17091.5|17092.1|17090.6|113
1614353820000|2021-02-26 15:37:00|17092.1|17090.6|17088|17086.5|17092.1|17090.6|17088|17086.5|594
1614353830000|2021-02-26 15:37:10|17088.1|17086.6|17088|17086.5|17089|17087.5|17088|17086|173
1614353840000|2021-02-26 15:37:20|17087.5|17086|17087|17085.5|17088.5|17087|17086.5|17085|299
1614353850000|2021-02-26 15:37:30|17086|17084.5|17088|17086.5|17088|17086.5|17086|17084.5|137
1614353860000|2021-02-26 15:37:40|17087.5|17086|17088.1|17086.6|17088.1|17086.6|17087|17085.5|9
1614353870000|2021-02-26 15:37:50|17088.5|17087|17092.1|17090.6|17092.1|17090.6|17088.5|17086.6|290
1614353880000|2021-02-26 15:38:00|17092.5|17090|17092.1|17090.6|17093.5|17091.6|17092|17090|112
1614353890000|2021-02-26 15:38:10|17091.5|17090|17092.1|17090.6|17092.5|17090.6|17091.5|17090|55
1614353900000|2021-02-26 15:38:20|17092|17090.5|17092.1|17090.6|17092.5|17090.6|17091.5|17090|35
1614353910000|2021-02-26 15:38:30|||||||||14
1614353920000|2021-02-26 15:38:40|17091.6|17090.1|17091.5|17090|17092.5|17091|17091.5|17090|122
1614353930000|2021-02-26 15:38:50|17092|17090.5|17091.5|17090|17092.1|17090.6|17091.1|17089.6|28
1614353940000|2021-02-26 15:39:00|17091.1|17089.6|17091.1|17089.6|17091.1|17089.6|17090.1|17088.6|193
1614353950000|2021-02-26 15:39:10|17090.5|17089|17090.5|17089|17091.1|17089.6|17090.1|17088.6|73
1614353960000|2021-02-26 15:39:20|17090.1|17088.6|17090.1|17088.6|17090.5|17089|17090|17088.5|23
1614353970000|2021-02-26 15:39:30|17090|17088.5|17090.5|17089|17090.5|17089|17090|17088.5|66
1614353980000|2021-02-26 15:39:40|17090.1|17088.6|17092.1|17090.6|17092.1|17090.6|17090.1|17088.6|254
1614353990000|2021-02-26 15:39:50|17092.5|17091|17092.6|17091.1|17093.5|17091.6|17091.6|17090.1|241
1614354000000|2021-02-26 15:40:00|17093.1|17091.6|17095.5|17094|17095.5|17094|17092.5|17091|385
1614354010000|2021-02-26 15:40:10|17096|17094.5|17097.1|17095.6|17097.1|17095.6|17095.1|17093.6|145
1614354020000|2021-02-26 15:40:20|17098.1|17096.6|17097.1|17095.6|17098.1|17096.6|17096.5|17095|479
1614354030000|2021-02-26 15:40:30|17097|17094.6|17098.5|17097|17099.1|17097.6|17096.5|17094.6|178
1614354040000|2021-02-26 15:40:40|17098.1|17096.6|17097.1|17095.6|17098.1|17096.6|17097.1|17095.6|45
1614354050000|2021-02-26 15:40:50|17097.5|17096|17097.5|17096|17097.5|17096|17096.1|17094.6|58
1614354060000|2021-02-26 15:41:00|17097.1|17095.6|17097.5|17096|17097.5|17096|17096.5|17095|30
1614354070000|2021-02-26 15:41:10|17098.1|17096.6|17098.5|17097|17098.5|17097|17098|17096.5|48
1614354080000|2021-02-26 15:41:20|17099.1|17097.6|17101|17099.5|17101.5|17100|17099.1|17097.6|280
1614354090000|2021-02-26 15:41:30|17101.5|17099|17101.1|17099.6|17101.5|17100|17101|17099|130
1614354100000|2021-02-26 15:41:40|17101.5|17100|17101|17099.5|17101.5|17100|17100.5|17099|96
1614354110000|2021-02-26 15:41:50|17100.5|17099|17100.5|17098|17101|17099.5|17100|17098|23
1614354120000|2021-02-26 15:42:00|17100|17098.5|17110.1|17108.6|17112|17110.5|17099.1|17097.6|20091
1614354130000|2021-02-26 15:42:10|17109.2|17107.7|17119.1|17117.6|17124.6|17123.1|17108.2|17106.7|1027
1614354140000|2021-02-26 15:42:20|17116.6|17115.1|17116.6|17115.1|17118.6|17117.1|17111.6|17110.1|427
1614354150000|2021-02-26 15:42:30|17115.1|17113.6|17112.1|17110.6|17115.1|17113.6|17110.6|17109.1|609
1614354160000|2021-02-26 15:42:40|17111.6|17110.1|17107.6|17106.1|17111.6|17110.1|17106.6|17105.1|325
1614354170000|2021-02-26 15:42:50|17108.2|17106.7|17103.6|17102.1|17109.1|17107.6|17103.1|17101.6|235
1614354180000|2021-02-26 15:43:00|17104.6|17103.1|17109.2|17107.7|17109.2|17107.7|17103.2|17101.7|216
1614354190000|2021-02-26 15:43:10|17109.6|17108.1|17111.1|17109.6|17113.1|17111.6|17109.2|17107.7|608
1614354200000|2021-02-26 15:43:20|17110.6|17109.1|17106.2|17104.7|17111.6|17109.7|17106.2|17104.7|370
1614354210000|2021-02-26 15:43:30|17106.6|17105.1|17109.1|17107.6|17109.2|17107.7|17104.2|17102.7|252
1614354220000|2021-02-26 15:43:40|17108.6|17107.1|17109.2|17107.7|17110.2|17108.7|17106.6|17105.1|520
1614354230000|2021-02-26 15:43:50|17109.1|17107.6|17111.6|17110.1|17111.6|17110.1|17109.1|17107.1|607
1614354240000|2021-02-26 15:44:00|17112.6|17111.1|17107.2|17105.7|17114.1|17112.6|17107.2|17105.7|264
1614354250000|2021-02-26 15:44:10|17107.3|17105.8|17109.1|17107.6|17109.2|17107.7|17107.3|17105.8|178
1614354260000|2021-02-26 15:44:20|17109.6|17107.1|17104.2|17102.7|17109.6|17107.6|17104.2|17102.7|245
1614354270000|2021-02-26 15:44:30|17103.6|17102.1|17104.6|17103.1|17106.2|17104.7|17103.6|17102.1|318
1614354280000|2021-02-26 15:44:40|17104.2|17102.7|17107.1|17105.6|17107.6|17106.1|17104.2|17102.7|173
1614354290000|2021-02-26 15:44:50|17107.2|17105.7|17106.6|17105.1|17108.1|17106.6|17106.1|17104.6|91
1614354300000|2021-02-26 15:45:00|17106.1|17104.6|17110.1|17108.6|17110.1|17108.6|17105.6|17104.1|291
1614354310000|2021-02-26 15:45:10|17110.2|17108.7|17106.1|17104.6|17110.2|17108.7|17106.1|17104.1|207
1614354320000|2021-02-26 15:45:20|17106.2|17104.7|17110.6|17109.1|17111.1|17109.6|17106.2|17104.7|144
1614354330000|2021-02-26 15:45:30|17110.1|17108.6|17112|17110.5|17112.6|17111.1|17109.6|17108.1|254
1614354340000|2021-02-26 15:45:40|17112.2|17110.7|17110.6|17109.1|17112.6|17111.1|17110.2|17108.7|177
1614354350000|2021-02-26 15:45:50|17111.2|17109.7|17110.2|17108.7|17112|17110.5|17110.2|17108.7|85
1614354360000|2021-02-26 15:46:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17107.2|17105.7|181
1614354370000|2021-02-26 15:46:10|17109.2|17107.7|17110.2|17108.7|17111|17109.5|17109.2|17107.7|197
1614354380000|2021-02-26 15:46:20|17110|17108.5|17110.2|17108.7|17110.6|17109.1|17108.6|17107.1|140
1614354390000|2021-02-26 15:46:30|17109.6|17108.1|17109.2|17107.7|17110.5|17109|17108.6|17107.1|300
1614354400000|2021-02-26 15:46:40|17109.6|17108.1|17108.2|17106.7|17109.6|17108.1|17108.2|17106.7|41
1614354410000|2021-02-26 15:46:50|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17105.6|17104.1|353
1614354420000|2021-02-26 15:47:00|17106.6|17105.1|17105.2|17103.7|17107.6|17106.1|17105.2|17103.7|302
1614354430000|2021-02-26 15:47:10|17104.6|17103.1|17107|17105.5|17107|17105.5|17102.2|17100.7|523
1614354440000|2021-02-26 15:47:20|17106.6|17105.1|17107.1|17105.6|17107.1|17105.6|17105.1|17103.6|176
1614354450000|2021-02-26 15:47:30|17106.6|17105.1|17109.1|17107.6|17109.6|17107.6|17106.6|17105.1|272
1614354460000|2021-02-26 15:47:40|17110.1|17108.6|17109.1|17107.6|17111|17109.5|17109.1|17107.6|75
1614354470000|2021-02-26 15:47:50|17109.6|17108.1|17104.1|17102.6|17109.6|17108.1|17104.1|17102.6|247
1614354480000|2021-02-26 15:48:00|17105|17103.5|17105.6|17104.1|17106.1|17104.6|17104.1|17102.6|288
1614354490000|2021-02-26 15:48:10|17106.1|17104.6|17110.1|17108.6|17110.1|17108.6|17106.1|17104.6|437
1614354500000|2021-02-26 15:48:20|17109.6|17108.1|17111.1|17109.6|17111.6|17109.6|17108.1|17106.6|327
1614354510000|2021-02-26 15:48:30|17111.6|17110.1|17110.1|17108.6|17112.6|17111.1|17110.1|17108.6|191
1614354520000|2021-02-26 15:48:40|17110|17108.5|17112.1|17110.6|17112.6|17110.6|17110|17108.5|77
1614354530000|2021-02-26 15:48:50|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|76
1614354540000|2021-02-26 15:49:00|17111|17109.5|17110.6|17109.1|17111.6|17109.5|17108.6|17107.1|154
1614354550000|2021-02-26 15:49:10|17110.1|17108.6|17112|17110.5|17113|17111.5|17110.1|17108.6|264
1614354560000|2021-02-26 15:49:20|17111.1|17109.6|17111.1|17109.6|17111.6|17110.1|17109.6|17108.1|314
1614354570000|2021-02-26 15:49:30|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|272
1614354580000|2021-02-26 15:49:40|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113|17111.5|99
1614354590000|2021-02-26 15:49:50|17114.1|17112.1|17113.6|17112.1|17114.6|17112.6|17113.6|17112.1|197
1614354600000|2021-02-26 15:50:00|17113.1|17111.6|17117|17115.5|17119|17117.5|17113.1|17111.6|550
1614354610000|2021-02-26 15:50:10|17117.6|17115.1|17119.1|17117.6|17120.6|17118.6|17116.6|17115.1|377
1614354620000|2021-02-26 15:50:20|17119|17117.5|17115.6|17114.1|17119|17117.5|17115.1|17113.6|350
1614354630000|2021-02-26 15:50:30|17114.7|17113.2|17116.6|17115.1|17117.1|17115.6|17114.6|17113.1|199
1614354640000|2021-02-26 15:50:40|17117.1|17115.6|17118.6|17117.1|17118.6|17117.1|17116.1|17114.6|242
1614354650000|2021-02-26 15:50:50|17118.1|17116.6|17119.6|17118.1|17119.6|17118.1|17118.1|17116.6|147
1614354660000|2021-02-26 15:51:00|17118.6|17117.1|17117.6|17116.1|17119.6|17117.6|17117.6|17116.1|418
1614354670000|2021-02-26 15:51:10|17117.1|17115.6|17116.7|17115.2|17117.6|17116.1|17116.1|17114.6|235
1614354680000|2021-02-26 15:51:20|17117.1|17115.6|17114|17112.5|17117.6|17115.6|17114|17112.1|194
1614354690000|2021-02-26 15:51:30|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17114|17112.1|303
1614354700000|2021-02-26 15:51:40|17115.1|17113.6|17115.1|17113.6|17115.6|17114.1|17115.1|17113.6|6
1614354710000|2021-02-26 15:51:50|17115.6|17114.1|17115.1|17113.6|17115.6|17114.1|17114.1|17112.6|117
1614354720000|2021-02-26 15:52:00|17114.7|17113.2|17116|17114.5|17116.1|17114.6|17114.6|17113.1|79
1614354730000|2021-02-26 15:52:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17113|17111.5|157
1614354740000|2021-02-26 15:52:20|17116.1|17114.6|17113.1|17111.6|17116.6|17115.1|17113.1|17111.6|109
1614354750000|2021-02-26 15:52:30|17115|17113.5|17114.1|17112.6|17115|17113.5|17114|17112.5|150
1614354760000|2021-02-26 15:52:40|17114.6|17113.1|17114.1|17112.6|17114.6|17113.1|17114|17112.5|87
1614354770000|2021-02-26 15:52:50|17114.6|17113.1|17111.6|17110.1|17114.6|17113.1|17111.6|17110.1|412
1614354780000|2021-02-26 15:53:00|17111.7|17110.2|17113.6|17111.1|17113.6|17111.5|17111.1|17109.6|100
1614354790000|2021-02-26 15:53:10|17113.1|17111.6|17113.1|17111.6|17113.6|17112.1|17113.1|17111.6|128
1614354800000|2021-02-26 15:53:20|17113.6|17112.1|17114.1|17112.6|17115.1|17113.6|17113.6|17112.1|208
1614354810000|2021-02-26 15:53:30|17113.1|17111.6|17117.1|17115.6|17117.1|17115.6|17113.1|17111.6|336
1614354820000|2021-02-26 15:53:40|17117|17115.5|17118.1|17116.6|17118.1|17116.6|17117|17115.5|332
1614354830000|2021-02-26 15:53:50|17118.6|17117.1|17116.1|17114.6|17118.6|17117.1|17116.1|17114.6|314
1614354840000|2021-02-26 15:54:00|17115.6|17114.1|17113|17111.5|17115.6|17114.1|17113|17111.1|132
1614354850000|2021-02-26 15:54:10|17112.6|17111.1|17110|17108.5|17112.6|17111.1|17109.6|17108.1|265
1614354860000|2021-02-26 15:54:20|17110.6|17108.1|17110.6|17109.1|17111.1|17109.6|17110|17108.1|107
1614354870000|2021-02-26 15:54:30|17110.1|17108.6|17108.1|17106.6|17110.1|17108.6|17108.1|17106.6|211
1614354880000|2021-02-26 15:54:40|17107.6|17106.1|17108.1|17106.6|17108.6|17107.1|17107.6|17105.6|199
1614354890000|2021-02-26 15:54:50|17108|17106.5|17106.1|17104.6|17108|17106.5|17106|17104.5|253
1614354900000|2021-02-26 15:55:00|17106|17104.5|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|300
1614354910000|2021-02-26 15:55:10|17105.6|17104.1|17107.1|17105.6|17107.6|17106.1|17105.6|17104.1|162
1614354920000|2021-02-26 15:55:20|17108|17106.5|17113|17111.5|17113|17111.5|17107.6|17106.1|552
1614354930000|2021-02-26 15:55:30|17112.6|17111.1|17110.6|17109.1|17113|17111.5|17109.6|17108.1|247
1614354940000|2021-02-26 15:55:40|17110.1|17108.6|17110.6|17109.1|17111.6|17110.1|17110|17108.1|188
1614354950000|2021-02-26 15:55:50|17111.6|17110.1|17111.6|17110.1|17112.6|17110.5|17111.6|17110.1|79
1614354960000|2021-02-26 15:56:00|17111.1|17109.6|17113.6|17112.1|17113.6|17112.1|17110.6|17109.1|223
1614354970000|2021-02-26 15:56:10|17114|17112.5|17115.6|17114.1|17115.6|17114.1|17114|17112.5|235
1614354980000|2021-02-26 15:56:20|17116.6|17114.5|17116.6|17115.1|17117.6|17115.6|17116|17114.5|127
1614354990000|2021-02-26 15:56:30|17116|17114.5|17115.6|17114.1|17117.6|17116.1|17115|17113.5|97
1614355000000|2021-02-26 15:56:40|17116|17114.5|17116.6|17115.1|17117|17115.5|17115.6|17114.1|61
1614355010000|2021-02-26 15:56:50|17117|17115.5|17116|17114.5|17117.6|17116.1|17115.6|17114.1|127
1614355020000|2021-02-26 15:57:00|17115.6|17114.1|17115.6|17114.1|17116.1|17114.6|17114.1|17112.6|324
1614355030000|2021-02-26 15:57:10|17115.1|17113.6|17115.1|17113.6|17116.6|17114.6|17114.6|17113.1|94
1614355040000|2021-02-26 15:57:20|17115.6|17112.6|17114.1|17112.6|17115.6|17114.1|17113.6|17111.6|1063
1614355050000|2021-02-26 15:57:30|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113|17111.5|151
1614355060000|2021-02-26 15:57:40|17115|17113.5|17117.1|17115.6|17118.1|17116.6|17115|17113.5|387
1614355070000|2021-02-26 15:57:50|17117|17115.5|17117|17115.5|17117.6|17116.1|17116.1|17114.6|61
1614355080000|2021-02-26 15:58:00|17116.6|17115.1|17116.6|17114.1|17118|17116.5|17115|17113.1|551
1614355090000|2021-02-26 15:58:10|17117|17115.1|17118.6|17117.1|17119|17117.1|17116.6|17115.1|272
1614355100000|2021-02-26 15:58:20|17119|17117.5|17120.6|17119.1|17121.6|17120.1|17118.6|17117.1|497
1614355110000|2021-02-26 15:58:30|17120|17118.1|17119.6|17117.1|17120|17118.5|17119.1|17117.1|98
1614355120000|2021-02-26 15:58:40|17119.1|17117.6|17120.6|17119.1|17120.6|17119.1|17119.1|17117.6|300
1614355130000|2021-02-26 15:58:50|17120.1|17118.6|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|76
1614355140000|2021-02-26 15:59:00|17119.5|17118|17122|17120.5|17122|17120.5|17119|17117.5|251
1614355150000|2021-02-26 15:59:10|17122.6|17121.1|17124|17122.5|17124|17122.5|17122.1|17120.6|116
1614355160000|2021-02-26 15:59:20|17123.6|17122.1|17121.1|17119.6|17124.5|17122.5|17121.1|17119.6|350
1614355170000|2021-02-26 15:59:30|17121|17119.5|17122.1|17120.6|17122.1|17120.6|17120.6|17119.1|150
1614355180000|2021-02-26 15:59:40|17122.6|17121.1|17123|17121.5|17123|17121.5|17122|17120.5|252
1614355190000|2021-02-26 15:59:50|17123.1|17121.6|17124.6|17123.1|17125|17123.5|17122.6|17121.1|330
1614355200000|2021-02-26 16:00:00|17125.1|17123.6|17122|17120.5|17125.6|17124.1|17121.6|17120.1|395
1614355210000|2021-02-26 16:00:10|17122.1|17120.6|17123|17121.5|17123.6|17122.1|17122.1|17120.6|155
1614355220000|2021-02-26 16:00:20|17123.6|17122.1|17125|17123.5|17125|17123.5|17123|17121.5|491
1614355230000|2021-02-26 16:00:30|17125.6|17124.1|17125.6|17124.1|17127|17125.5|17125|17123.5|475
1614355240000|2021-02-26 16:00:40|17126|17124.5|17126.1|17124.6|17126.6|17125.1|17124.6|17123.1|119
1614355250000|2021-02-26 16:00:50|17126|17124.5|17125.6|17124.1|17127|17125.5|17125.1|17123.6|136
1614355260000|2021-02-26 16:01:00|17125.1|17123.6|17124.6|17123.1|17126.1|17124.6|17124.1|17122.6|175
1614355270000|2021-02-26 16:01:10|17124.1|17122.6|17124.6|17123.1|17125.1|17123.6|17124.1|17122.6|111
1614355280000|2021-02-26 16:01:20|17124.1|17122.6|17122.1|17120.6|17124.6|17123.1|17122.1|17120.6|177
1614355290000|2021-02-26 16:01:30|17122.6|17121.1|17123|17121.5|17123.1|17121.6|17122.1|17120.6|34
1614355300000|2021-02-26 16:01:40|17122.6|17121.1|17123.1|17121.6|17123.1|17121.6|17122.1|17120.6|180
1614355310000|2021-02-26 16:01:50|17124.1|17122.6|17124|17122.5|17124.6|17123.1|17123.6|17122.1|177
1614355320000|2021-02-26 16:02:00|17123.6|17122.1|17120.1|17118.6|17124|17122.5|17120.1|17118.6|499
1614355330000|2021-02-26 16:02:10|17120.6|17119.1|17122.6|17121.1|17123|17121.5|17120.1|17118.6|86
1614355340000|2021-02-26 16:02:20|17123.6|17122.1|17121.6|17120.1|17123.6|17122.1|17121.1|17119.6|139
1614355350000|2021-02-26 16:02:30|17122.1|17120.6|17123.6|17122.1|17123.6|17122.1|17122|17120.1|170
1614355360000|2021-02-26 16:02:40|17123.1|17121.6|17123.1|17121.6|17123.6|17122.1|17122.6|17121.1|183
1614355370000|2021-02-26 16:02:50|17122.6|17121.1|17121.6|17120.1|17123.6|17122.1|17121.1|17119.6|254
1614355380000|2021-02-26 16:03:00|17121.1|17119.6|17121|17119.5|17121.1|17119.6|17120.6|17119.1|15
1614355390000|2021-02-26 16:03:10|17120.6|17119.1|17119.6|17118.1|17121|17119.5|17119.6|17118.1|194
1614355400000|2021-02-26 16:03:20|17120.1|17118.6|17122.1|17120.6|17123|17121.5|17120.1|17118.6|66
1614355410000|2021-02-26 16:03:30|17123|17121.5|17123|17121.5|17124.1|17122.6|17122.6|17121.1|154
1614355420000|2021-02-26 16:03:40|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.1|17120.6|180
1614355430000|2021-02-26 16:03:50|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17121.6|17120.1|140
1614355440000|2021-02-26 16:04:00|17122|17120.5|17121|17119.5|17122.1|17120.6|17120.6|17119.1|569
1614355450000|2021-02-26 16:04:10|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.6|17119.1|89
1614355460000|2021-02-26 16:04:20|17121.7|17120.2|17120.6|17119.1|17121.9|17120.4|17120.1|17118.6|71
1614355470000|2021-02-26 16:04:30|17121.1|17119.6|17124.6|17123.1|17124.6|17123.1|17121.1|17119.6|645
1614355480000|2021-02-26 16:04:40|17125|17123.5|17125.1|17123.6|17126|17124.5|17124.6|17123.1|65
1614355490000|2021-02-26 16:04:50|17126|17124.5|17125.1|17123.6|17126|17124.5|17125|17123.5|156
1614355500000|2021-02-26 16:05:00|17125|17123.5|17124|17122.5|17125.1|17123.6|17123.6|17122.1|203
1614355510000|2021-02-26 16:05:10|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|336
1614355520000|2021-02-26 16:05:20|17123|17121.5|17120.1|17118.6|17123|17121.5|17120.1|17118.6|397
1614355530000|2021-02-26 16:05:30|17120.6|17119.1|17118.6|17117.1|17120.6|17119.1|17118.1|17116.6|220
1614355540000|2021-02-26 16:05:40|17119.1|17117.6|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|90
1614355550000|2021-02-26 16:05:50|17119|17117.5|17119.6|17118.1|17120.6|17119.1|17119|17117.5|256
1614355560000|2021-02-26 16:06:00|17119|17117.5|17117.6|17116.1|17119|17117.5|17117.6|17116.1|213
1614355570000|2021-02-26 16:06:10|17117.1|17115.6|17115.6|17114.1|17117.6|17116.1|17115.6|17114.1|320
1614355580000|2021-02-26 16:06:20|17115|17113.5|17116|17114.5|17116.6|17115.1|17115|17113.5|144
1614355590000|2021-02-26 16:06:30|17116.1|17114.6|17111.6|17110.1|17116.1|17114.6|17111.6|17110.1|232
1614355600000|2021-02-26 16:06:40|17111|17109.1|17109.1|17107.6|17111|17109.5|17108.1|17106.6|290
1614355610000|2021-02-26 16:06:50|17109|17107.5|17111.1|17109.6|17112|17110.5|17108.6|17107.1|319
1614355620000|2021-02-26 16:07:00|17111|17109.5|17109.6|17108.1|17111.6|17110.1|17109.6|17108.1|401
1614355630000|2021-02-26 16:07:10|17110.1|17108.6|17112.1|17110.6|17112.6|17111.1|17109.6|17108.1|271
1614355640000|2021-02-26 16:07:20|17112|17110.5|17110.6|17109.1|17112.6|17111.1|17110.1|17108.6|103
1614355650000|2021-02-26 16:07:30|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17110.6|17109.1|153
1614355660000|2021-02-26 16:07:40|17111.6|17110.1|17109.6|17108.1|17111.6|17110.1|17109.6|17108.1|242
1614355670000|2021-02-26 16:07:50|17109.1|17107.6|17108.1|17106.6|17109.6|17108.1|17108.1|17106.6|97
1614355680000|2021-02-26 16:08:00|17108|17106.5|17105.6|17104.1|17108|17106.5|17104.6|17103.1|403
1614355690000|2021-02-26 16:08:10|17106.1|17104.6|17104.6|17103.1|17106.6|17105.1|17104.6|17102.6|229
1614355700000|2021-02-26 16:08:20|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17103.1|51
1614355710000|2021-02-26 16:08:30|17105|17103.5|17104.6|17103.1|17105|17103.5|17104|17102.5|211
1614355720000|2021-02-26 16:08:40|17105.1|17103.6|17105|17103.5|17107.6|17106.1|17105|17103.5|234
1614355730000|2021-02-26 16:08:50|17105.1|17103.6|17104.1|17102.6|17106|17104.1|17104.1|17102.6|217
1614355740000|2021-02-26 16:09:00|17104|17102.5|17101.5|17100|17104|17102.5|17101|17099.5|189
1614355750000|2021-02-26 16:09:10|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17099.5|17097.6|397
1614355760000|2021-02-26 16:09:20|17099.5|17098|17100.5|17099|17101.5|17100|17099.5|17098|232
1614355770000|2021-02-26 16:09:30|17100.1|17098.6|17099.1|17097.6|17100.1|17098.6|17098.1|17096.6|375
1614355780000|2021-02-26 16:09:40|17099.5|17098|17096|17094.5|17099.5|17098|17096|17094.5|486
1614355790000|2021-02-26 16:09:50|17096.1|17094.6|17096|17094.5|17097.5|17096|17096|17094.5|404
1614355800000|2021-02-26 16:10:00|17096.5|17095|17096.5|17095|17098|17096|17096|17094.5|617
1614355810000|2021-02-26 16:10:10|17096.1|17094.6|17097.1|17095.6|17098|17096.5|17093|17091.5|547
1614355820000|2021-02-26 16:10:20|17097|17095.5|17099|17097.5|17100.1|17098.6|17097|17095.5|345
1614355830000|2021-02-26 16:10:30|17099.5|17098|17103|17101.5|17103.5|17102|17099.5|17098|490
1614355840000|2021-02-26 16:10:40|17104|17102.5|17104.1|17102.6|17105|17103.5|17103.5|17102|305
1614355850000|2021-02-26 16:10:50|17104|17102.5|17103.5|17102|17104.1|17102.6|17103|17101|606
1614355860000|2021-02-26 16:11:00|17103.1|17101.6|17103|17101.5|17103.5|17101.6|17103|17101|677
1614355870000|2021-02-26 16:11:10|17102|17100.5|17104.1|17102.6|17104.5|17102.6|17100.5|17099|373
1614355880000|2021-02-26 16:11:20|17104.5|17103|17102.1|17100.6|17104.5|17103|17102.1|17100.6|319
1614355890000|2021-02-26 16:11:30|17101.5|17100|17100.1|17098.6|17101.5|17100|17100.1|17098.6|16
1614355900000|2021-02-26 16:11:40|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17099.6|17098.1|416
1614355910000|2021-02-26 16:11:50|17102.1|17100.6|17104.1|17102.6|17104.1|17102.6|17102.1|17100.6|100
1614355920000|2021-02-26 16:12:00|17103.4|17101.9|17101.5|17100|17103.4|17101.9|17101|17099.5|123
1614355930000|2021-02-26 16:12:10|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17099|17097.5|168
1614355940000|2021-02-26 16:12:20|17100.5|17099|17101.5|17100|17101.5|17100|17099.6|17098.1|108
1614355950000|2021-02-26 16:12:30|17102.1|17100.6|17101.5|17100|17102.5|17101|17101.5|17100|106
1614355960000|2021-02-26 16:12:40|17101.1|17099.6|17098.5|17097|17101.5|17099.6|17098.5|17097|139
1614355970000|2021-02-26 16:12:50|17099|17097.5|17100.1|17098.6|17101.5|17100|17098.5|17097|649
1614355980000|2021-02-26 16:13:00|17100|17098.5|17102.1|17100.6|17102.5|17100.6|17100|17098.5|157
1614355990000|2021-02-26 16:13:10|17102|17100.5|17101.5|17100|17102.5|17100.6|17099.5|17098|263
1614356000000|2021-02-26 16:13:20|17101.1|17099.6|17099.1|17097.6|17101.1|17099.6|17099.1|17097.6|415
1614356010000|2021-02-26 16:13:30|17099.5|17098|17095.5|17094|17099.5|17098|17095.5|17094|556
1614356020000|2021-02-26 16:13:40|17096.1|17094.6|17098.1|17096.6|17098.5|17097|17096|17094|322
1614356030000|2021-02-26 16:13:50|17098.5|17096|17094.5|17093|17098.5|17096|17094.5|17093|474
1614356040000|2021-02-26 16:14:00|17092.4|17090.9|17086|17084.5|17093|17091.5|17086|17084.5|499
1614356050000|2021-02-26 16:14:10|17085.1|17083.6|17087.5|17086|17087.5|17086|17083.5|17082|669
1614356060000|2021-02-26 16:14:20|17087|17085.5|17085|17083.5|17087|17085.5|17084|17082.5|467
1614356070000|2021-02-26 16:14:30|17084.1|17082.6|17079.1|17077.6|17084.1|17082.6|17079|17077.5|638
1614356080000|2021-02-26 16:14:40|17079|17077.5|17082|17080.5|17083.1|17081.6|17077.5|17076|1364
1614356090000|2021-02-26 16:14:50|17081.1|17079.6|17082|17080.5|17083|17081.5|17080.5|17079|1319
1614356100000|2021-02-26 16:15:00|17080|17078.5|17084|17082.5|17085.1|17083.6|17080|17078.5|1785
1614356110000|2021-02-26 16:15:10|17084.1|17082.6|17088.5|17087|17088.5|17087|17083.5|17082|2545
1614356120000|2021-02-26 16:15:20|17089.5|17087.6|17089.1|17087.6|17090.5|17089|17089.1|17087|333
1614356130000|2021-02-26 16:15:30|17089.5|17088|17091.1|17089.6|17091.5|17090|17089.1|17087.6|604
1614356140000|2021-02-26 16:15:40|17091|17089.5|17089|17087.5|17091.1|17089.6|17087.5|17086|732
1614356150000|2021-02-26 16:15:50|17089.1|17087.6|17088.2|17086.7|17091|17089.5|17088.2|17086.7|513
1614356160000|2021-02-26 16:16:00|17088|17086.5|17090|17088.5|17090|17088.5|17088|17086.5|477
1614356170000|2021-02-26 16:16:10|17089|17087.5|17087.5|17086|17090.5|17088.5|17087.5|17086|598
1614356180000|2021-02-26 16:16:20|17088|17086.5|17090|17088.5|17090|17088.5|17087.1|17085.6|873
1614356190000|2021-02-26 16:16:30|17090.5|17089|17088.5|17087|17090.5|17089|17088.5|17086.6|541
1614356200000|2021-02-26 16:16:40|17088.1|17086.6|17087.5|17086|17089.5|17088|17087|17085|615
1614356210000|2021-02-26 16:16:50|17087|17085.5|17089.5|17088|17089.5|17088|17087|17085.5|533
1614356220000|2021-02-26 16:17:00|17089.1|17087.6|17089.5|17088|17090.5|17088.6|17089|17087.5|245
1614356230000|2021-02-26 16:17:10|17090|17088.5|17089.5|17088|17090.5|17088.6|17089.1|17087.6|139
1614356240000|2021-02-26 16:17:20|17090|17088.5|17089.1|17087.6|17090.1|17088.6|17088.5|17087|215
1614356250000|2021-02-26 16:17:30|17089|17087.5|17089.1|17087.6|17089.1|17087.6|17088.1|17086.6|238
1614356260000|2021-02-26 16:17:40|17089|17087.5|17089.1|17087.6|17089.1|17087.6|17088.5|17087|143
1614356270000|2021-02-26 16:17:50|17089|17087.5|17089|17087.5|17089|17087.5|17088.1|17086.6|162
1614356280000|2021-02-26 16:18:00|17089.1|17087.6|17089.1|17087.6|17091.5|17090|17089.1|17087.6|165
1614356290000|2021-02-26 16:18:10|17089|17087.5|17088.1|17086.6|17089.5|17087.6|17088.1|17086.6|147
1614356300000|2021-02-26 16:18:20|17088.5|17087|17090.5|17088|17090.5|17089|17088.5|17087|267
1614356310000|2021-02-26 16:18:30|17090.1|17088.6|17088.5|17087|17090.1|17088.6|17088.1|17086.6|83
1614356320000|2021-02-26 16:18:40|17089|17087.5|17089.5|17088|17089.5|17088|17088.1|17086.6|261
1614356330000|2021-02-26 16:18:50|17090.1|17088.6|17090.5|17089|17091|17089.5|17090.1|17088|158
1614356340000|2021-02-26 16:19:00|17090.1|17088.6|17089.1|17087.6|17090.5|17089|17088.1|17086.6|292
1614356350000|2021-02-26 16:19:10|17089|17087.5|17086.5|17085|17089|17087.5|17085.5|17084|187
1614356360000|2021-02-26 16:19:20|17086.1|17084.6|17085.5|17084|17087.1|17085.6|17085|17083.5|263
1614356370000|2021-02-26 16:19:30|17085.1|17083.6|17085|17083.5|17085.5|17084|17084.5|17083|460
1614356380000|2021-02-26 16:19:40|17085.1|17083.6|17085.5|17084|17086|17084.5|17084.5|17083|144
1614356390000|2021-02-26 16:19:50|17085.1|17083.6|17085.1|17083.6|17085.5|17084|17085|17083.5|485
1614356400000|2021-02-26 16:20:00|17085.5|17084|17087.1|17085.6|17087.1|17085.6|17085.1|17083.6|228
1614356410000|2021-02-26 16:20:10|17086.5|17085|17087.1|17085.6|17087.1|17085.6|17086.5|17085|276
1614356420000|2021-02-26 16:20:20|17087.5|17086|17087.1|17085.6|17088.1|17086.1|17087.1|17085.6|293
1614356430000|2021-02-26 16:20:30|17087.5|17086|17086|17084.5|17087.5|17086|17086|17084.5|96
1614356440000|2021-02-26 16:20:40|17085.1|17083.6|17086.5|17085|17086.5|17085|17085.1|17083.6|136
1614356450000|2021-02-26 16:20:50|17086.1|17084.6|17084.5|17083|17086.1|17084.6|17084.1|17082.6|78
1614356460000|2021-02-26 16:21:00|17085.1|17083.6|17086|17084.5|17086|17084.5|17084.5|17083|133
1614356470000|2021-02-26 16:21:10|17085.5|17084|17085|17083.5|17086.5|17085|17085|17083.5|211
1614356480000|2021-02-26 16:21:20|17084.5|17083|17084.1|17082.6|17085|17083.5|17084|17082.5|180
1614356490000|2021-02-26 16:21:30|17084.5|17083|17084.5|17083|17085.5|17083.6|17084.5|17083|114
1614356500000|2021-02-26 16:21:40|17084.1|17082.6|17086.1|17084.6|17086.5|17085|17084.1|17082.6|130
1614356510000|2021-02-26 16:21:50|17086|17084.5|17085.1|17083.6|17086|17084.5|17084.5|17083|194
1614356520000|2021-02-26 16:22:00|17086.4|17084.9|17086|17084.5|17086.5|17085|17085.5|17084|127
1614356530000|2021-02-26 16:22:10|17086.1|17084.6|17087.5|17086|17087.5|17086|17086|17084.5|236
1614356540000|2021-02-26 16:22:20|17088|17086.5|17088.5|17087|17088.5|17087|17087.1|17085.6|164
1614356550000|2021-02-26 16:22:30|17089|17087.5|17089.1|17087.6|17089.1|17087.6|17089|17087.5|115
1614356560000|2021-02-26 16:22:40|17089.5|17088|17090.1|17088.6|17090.5|17089|17089.5|17088|60
1614356570000|2021-02-26 16:22:50|17090.5|17089|17090|17088.5|17090.5|17089|17089.5|17088|44
1614356580000|2021-02-26 16:23:00|17089.5|17088|17088|17086.5|17090|17088.5|17087.5|17086|255
1614356590000|2021-02-26 16:23:10|17088.1|17086.6|17088.1|17086.6|17090|17088.5|17088.1|17086.6|357
1614356600000|2021-02-26 16:23:20|17088.5|17087|17085.5|17084|17088.5|17087|17085.5|17084|219
1614356610000|2021-02-26 16:23:30|17085.1|17083.6|17083|17081.5|17085.1|17083.6|17083|17081.5|600
1614356620000|2021-02-26 16:23:40|17083.1|17081.6|17084|17082.5|17084.5|17083|17083|17081.5|292
1614356630000|2021-02-26 16:23:50|17084.1|17082.6|17080.5|17079|17084.1|17082.6|17080.5|17079|509
1614356640000|2021-02-26 16:24:00|17080.1|17078.6|17079.5|17078|17080.5|17078.6|17078|17076.5|556
1614356650000|2021-02-26 16:24:10|17079|17077.5|17076.5|17075|17079|17077.5|17076.1|17074.6|556
1614356660000|2021-02-26 16:24:20|17077.1|17075.6|17079|17077.5|17079|17077.5|17077|17075.5|386
1614356670000|2021-02-26 16:24:30|17078.5|17077|17079.5|17078|17080|17078.5|17078.5|17077|31
1614356680000|2021-02-26 16:24:40|17080|17078.5|17081|17079.5|17081|17079.5|17080|17078|50
1614356690000|2021-02-26 16:24:50|17081.1|17079.6|17083|17081.5|17083|17081.5|17081|17079.5|326
1614356700000|2021-02-26 16:25:00|17084|17082.5|17082.5|17081|17084|17082.5|17082.5|17081|68
1614356710000|2021-02-26 16:25:10|17082.1|17080.6|17081.5|17080|17082.5|17081|17081|17079.5|84
1614356720000|2021-02-26 16:25:20|17082|17080.5|17081.5|17080|17082|17080.5|17081|17079.5|101
1614356730000|2021-02-26 16:25:30|17082|17080.5|17083|17081.5|17083|17081.5|17081|17079.5|154
1614356740000|2021-02-26 16:25:40|17082.5|17081|17079|17077.5|17082.5|17081|17079|17077.5|373
1614356750000|2021-02-26 16:25:50|17079.1|17077.6|17082|17080.5|17082|17080.5|17079|17077.5|159
1614356760000|2021-02-26 16:26:00|17082.5|17080|17081.5|17080|17082.5|17080.6|17081.1|17079.6|79
1614356770000|2021-02-26 16:26:10|17082|17080.5|17082|17080.5|17082|17080.5|17082|17080.5|5
1614356780000|2021-02-26 16:26:20|17081.5|17080|17081.1|17079.6|17081.5|17080|17080.5|17079|52
1614356790000|2021-02-26 16:26:30|17081|17079.5|17080.5|17078|17081|17079.5|17080|17078|110
1614356800000|2021-02-26 16:26:40|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077|98
1614356810000|2021-02-26 16:26:50|17078.5|17077|17076.1|17074.6|17079.1|17077.6|17076.1|17074.6|380
1614356820000|2021-02-26 16:27:00|17076|17074.5|17077|17075.5|17077|17075.5|17075.5|17074|159
1614356830000|2021-02-26 16:27:10|17076.5|17075|17076.5|17075|17076.5|17075|17076.1|17074.6|125
1614356840000|2021-02-26 16:27:20|17077.5|17076|17078.5|17077|17078.5|17077|17077.5|17076|281
1614356850000|2021-02-26 16:27:30|17078|17076.5|17079|17077.5|17079.5|17078|17078|17076.5|56
1614356860000|2021-02-26 16:27:40|17079.1|17077.6|17081|17079.5|17081|17079.5|17079.1|17077.6|49
1614356870000|2021-02-26 16:27:50|17080.5|17079|17083.1|17081.6|17083.1|17081.6|17080.5|17079|151
1614356880000|2021-02-26 16:28:00|17083|17081.5|17084|17082.5|17084.5|17083|17082.5|17081|268
1614356890000|2021-02-26 16:28:10|17084.1|17082.6|17086|17084.5|17086|17084.5|17084.1|17082.6|115
1614356900000|2021-02-26 16:28:20|17085.1|17083.6|17087.1|17085.6|17087.5|17086|17085.1|17083.6|332
1614356910000|2021-02-26 16:28:30|17087.5|17086|17088.5|17087|17089.5|17088|17087.1|17085.6|85
1614356920000|2021-02-26 16:28:40|17088.1|17086.6|17087.5|17086|17089|17087.5|17087.5|17086|115
1614356930000|2021-02-26 16:28:50|17088|17086.5|17086.1|17084.6|17088|17086.5|17085.1|17083.6|98
1614356940000|2021-02-26 16:29:00|17086|17084.5|17085.5|17084|17086.5|17084.6|17085.5|17084|134
1614356950000|2021-02-26 16:29:10|17085.1|17083.6|17084|17082.5|17085.1|17083.6|17084|17082|64
1614356960000|2021-02-26 16:29:20|17082.5|17081|17081|17079.5|17082.5|17081|17081|17079.5|224
1614356970000|2021-02-26 16:29:30|17081.1|17079.6|17082.1|17080.6|17082.5|17081|17081.1|17079.6|124
1614356980000|2021-02-26 16:29:40|17083|17081.5|17084.1|17082.6|17084.5|17083|17083|17081|159
1614356990000|2021-02-26 16:29:50|17084|17082.5|17083.5|17082|17084|17082.5|17082.1|17080.6|207
1614357000000|2021-02-26 16:30:00|17084|17082.5|17086.1|17084.6|17087.5|17086|17084|17082.5|594
1614357010000|2021-02-26 16:30:10|17085.6|17084.1|17083.5|17082|17085.6|17084.1|17083.1|17081.6|215
1614357020000|2021-02-26 16:30:20|17083.1|17081.6|17081|17079.5|17083.1|17081.6|17080.5|17079|2145
1614357030000|2021-02-26 16:30:30|17080.1|17078.6|17080|17078.5|17081.5|17080|17080|17078.5|34
1614357040000|2021-02-26 16:30:40|17081|17079.5|17080.9|17079.4|17081.5|17080|17080.5|17079|118
1614357050000|2021-02-26 16:30:50|17081.5|17080|17082.5|17081|17082.9|17081|17081.1|17079.6|182
1614357060000|2021-02-26 16:31:00|17081.9|17080.4|17081.5|17080|17081.9|17080.4|17081.1|17079|127
1614357070000|2021-02-26 16:31:10|17081.1|17079.6|17081.1|17079.6|17081.5|17080|17081.1|17079.6|52
1614357080000|2021-02-26 16:31:20|17081.5|17080|17082.5|17081|17082.9|17081.4|17081.5|17080|15
1614357090000|2021-02-26 16:31:30|17082.9|17081.4|17081.5|17080|17082.9|17081.4|17081.5|17080|96
1614357100000|2021-02-26 16:31:40|17080.9|17079.4|17079.9|17078.4|17081.5|17080|17079.5|17078|35
1614357110000|2021-02-26 16:31:50|17079.5|17078|17079.9|17078.4|17079.9|17078.4|17078.9|17077.4|54
1614357120000|2021-02-26 16:32:00|17078.5|17077|17077.5|17076|17078.5|17077|17077.1|17075.6|508
1614357130000|2021-02-26 16:32:10|17078.9|17077.4|17080.5|17079|17080.5|17079|17078.9|17077.4|44
1614357140000|2021-02-26 16:32:20|17080.9|17079.4|17079.5|17078|17080.9|17079.4|17079|17077.5|114
1614357150000|2021-02-26 16:32:30|17079|17077.5|17078.5|17077|17080.9|17079.4|17078.5|17077|171
1614357160000|2021-02-26 16:32:40|17078.9|17077.4|17076|17074.5|17078.9|17077.4|17076|17074.5|56
1614357170000|2021-02-26 16:32:50|17076.5|17075|17077|17075.5|17077|17075.5|17076|17074.5|35
1614357180000|2021-02-26 16:33:00|17077.5|17076|17077.5|17076|17078.5|17077|17077.5|17076|54
1614357190000|2021-02-26 16:33:10|17077.9|17076.4|17078.5|17077|17078.9|17077.4|17077.9|17076.4|103
1614357200000|2021-02-26 16:33:20|17078|17076.5|17077.5|17075|17078.5|17077|17076.9|17075|242
1614357210000|2021-02-26 16:33:30|17076.9|17075.4|17076.5|17075|17078.5|17077|17076.5|17075|232
1614357220000|2021-02-26 16:33:40|17076.9|17075.4|17077.5|17076|17077.9|17076.4|17076.9|17075.4|24
1614357230000|2021-02-26 16:33:50|17076.9|17075|17076.9|17075.4|17077.5|17076|17076.5|17075|90
1614357240000|2021-02-26 16:34:00|17077|17075.5|17076.5|17075|17077.5|17075.5|17076.5|17075|51
1614357250000|2021-02-26 16:34:10|17076|17074.5|17076.9|17075.4|17077.5|17075.5|17076|17074.5|110
1614357260000|2021-02-26 16:34:20|17077.5|17076|17076.9|17075.4|17077.9|17076.4|17076.9|17075.4|210
1614357270000|2021-02-26 16:34:30|17076.5|17075|17078|17076.5|17078.5|17076.5|17076|17074.5|134
1614357280000|2021-02-26 16:34:40|17078.9|17077.4|17077.5|17076|17078.9|17077.4|17077.5|17076|30
1614357290000|2021-02-26 16:34:50|17077.9|17076.4|17076.5|17075|17077.9|17076.4|17075.9|17074|167
1614357300000|2021-02-26 16:35:00|17076.9|17075.4|17074.5|17073|17076.9|17075.4|17074.5|17073|90
1614357310000|2021-02-26 16:35:10|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|157
1614357320000|2021-02-26 16:35:20|||||||||27
1614357330000|2021-02-26 16:35:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|123
1614357340000|2021-02-26 16:35:40|17074.5|17073|17073.9|17072.4|17074.9|17073.4|17073.5|17072|83
1614357350000|2021-02-26 16:35:50|17073|17071.5|17072.9|17071.4|17073|17071.5|17072.9|17071.4|546
1614357360000|2021-02-26 16:36:00|17072.5|17071|17070.5|17069|17072.9|17071.4|17070.5|17069|77
1614357370000|2021-02-26 16:36:10|17070.9|17069.4|17070.9|17069.4|17071.9|17070.4|17070|17068.5|719
1614357380000|2021-02-26 16:36:20|17070.5|17069|17069.5|17068|17070.5|17069|17069|17067.5|131
1614357390000|2021-02-26 16:36:30|17069|17067.5|17071.5|17069|17071.5|17070|17069|17067.5|540
1614357400000|2021-02-26 16:36:40|17071|17069.5|17072|17070.5|17072.5|17071|17070.9|17069|255
1614357410000|2021-02-26 16:36:50|17072.5|17071|17071.5|17070|17072.9|17071.4|17071.5|17070|207
1614357420000|2021-02-26 16:37:00|17070.9|17069.4|17072.5|17071|17072.9|17071.4|17070.9|17069.4|178
1614357430000|2021-02-26 16:37:10|17071.9|17070.4|17071.9|17070.4|17072.5|17071|17071.9|17070.4|191
1614357440000|2021-02-26 16:37:20|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|61
1614357450000|2021-02-26 16:37:30|17072.9|17071.4|17071.5|17070|17072.9|17071.4|17071.5|17070|329
1614357460000|2021-02-26 16:37:40|17071|17069.5|17070.5|17069|17071|17069.5|17070|17068.5|112
1614357470000|2021-02-26 16:37:50|17070.9|17069.4|17071|17069.5|17071|17069.5|17070.9|17069.4|41
1614357480000|2021-02-26 16:38:00|17071.9|17070.4|17070.5|17069|17071.9|17070.4|17069.9|17068.4|208
1614357490000|2021-02-26 16:38:10|17071|17069.5|17071.5|17070|17071.9|17070.4|17070.5|17069|195
1614357500000|2021-02-26 16:38:20|17072|17070.5|17071.5|17070|17072.5|17071|17071.5|17070|64
1614357510000|2021-02-26 16:38:30|17071.9|17070.4|17071.5|17070|17071.9|17070.4|17071.5|17070|19
1614357520000|2021-02-26 16:38:40|17071.9|17070.4|17072|17070.5|17072|17070.5|17071.9|17070.4|115
1614357530000|2021-02-26 16:38:50|17072.9|17071.4|17071.5|17070|17072.9|17071.4|17071.5|17070|200
1614357540000|2021-02-26 16:39:00|17071.9|17070.4|17071.9|17070.4|17071.9|17070.4|17070.9|17069|138
1614357550000|2021-02-26 16:39:10|17071.5|17070|17069.5|17068|17071.5|17070|17069.5|17068|79
1614357560000|2021-02-26 16:39:20|17069.9|17068.4|17071|17069.5|17071|17069.5|17069.9|17068.4|86
1614357570000|2021-02-26 16:39:30|17070.5|17069|17071.9|17070.4|17071.9|17070.4|17070|17068.5|212
1614357580000|2021-02-26 16:39:40|17071.5|17070|17073|17071.5|17073.5|17071.5|17071.5|17070|354
1614357590000|2021-02-26 16:39:50|17073.9|17072.4|17073.9|17072.4|17073.9|17072.4|17073|17071.5|1429
1614357600000|2021-02-26 16:40:00|17073.5|17072|17072|17070.5|17073.9|17072.4|17071.5|17070|165
1614357610000|2021-02-26 16:40:10|17072.5|17071|17070.5|17069|17072.5|17071|17069.5|17068|261
1614357620000|2021-02-26 16:40:20|17070|17068.5|17069.5|17068|17070.9|17069.4|17069.5|17068|183
1614357630000|2021-02-26 16:40:30|17070|17067.5|17070|17068.5|17070.5|17068.5|17069.5|17067.5|146
1614357640000|2021-02-26 16:40:40|||||||||1
1614357650000|2021-02-26 16:40:50|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|104
1614357660000|2021-02-26 16:41:00|17068.9|17067.4|17071.5|17070|17071.5|17070|17068.5|17067|222
1614357670000|2021-02-26 16:41:10|17071.9|17070.4|17070.5|17069|17071.9|17070.4|17070.5|17069|37
1614357680000|2021-02-26 16:41:20|17071|17069.5|17070.5|17069|17071|17069.5|17070.5|17069|94
1614357690000|2021-02-26 16:41:30|17071|17069.5|17071.5|17069|17071.5|17069.5|17070.5|17069|36
1614357700000|2021-02-26 16:41:40|17070.5|17069.4|17071.5|17070|17071.5|17070|17070.5|17069.4|33
1614357710000|2021-02-26 16:41:50|17072.5|17070.5|17072.5|17071|17072.5|17071|17071.5|17070|72
1614357720000|2021-02-26 16:42:00|17072.9|17071.4|17073|17071.5|17073.5|17071.5|17071.7|17070|253
1614357730000|2021-02-26 16:42:10|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|38
1614357740000|2021-02-26 16:42:20|17075.5|17074|17074.5|17073|17075.5|17074|17074.5|17073|62
1614357750000|2021-02-26 16:42:30|17075|17073.5|17074|17072.5|17075.5|17073.5|17074|17072.5|93
1614357760000|2021-02-26 16:42:40|17073.5|17072|17074|17072.5|17074|17072.5|17073|17071.5|44
1614357770000|2021-02-26 16:42:50|17074.5|17073|17075|17073.5|17076.5|17074.4|17074.5|17073|95
1614357780000|2021-02-26 16:43:00|17074.9|17073.4|17074|17072.5|17074.9|17073.4|17074|17072.5|88
1614357790000|2021-02-26 16:43:10|17074.5|17073|17075|17073.5|17075|17073.5|17074.5|17073|101
1614357800000|2021-02-26 16:43:20|17074.9|17073.4|17075.5|17074|17075.5|17074|17074.9|17073.4|49
1614357810000|2021-02-26 16:43:30|17075|17073.5|17075.5|17074|17075.5|17074|17075|17073.5|19
1614357820000|2021-02-26 16:43:40|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|17075.9|17074.4|0
1614357830000|2021-02-26 16:43:50|17075.5|17074|17076|17074.5|17076|17074.5|17075.5|17074|119
1614357840000|2021-02-26 16:44:00|17075.9|17074.4|17075.9|17074.4|17076.5|17074.5|17075.5|17073.5|38
1614357850000|2021-02-26 16:44:10|17076|17074.5|17075.5|17074|17076.5|17074.5|17074.5|17073|74
1614357860000|2021-02-26 16:44:20|||||||||7
1614357870000|2021-02-26 16:44:30|||||||||2
1614357880000|2021-02-26 16:44:40|17076|17074.5|17077.5|17076|17077.5|17076|17076|17074.5|92
1614357890000|2021-02-26 16:44:50|17076.9|17075.4|17077|17075.5|17077|17075.5|17076.5|17075|80
1614357900000|2021-02-26 16:45:00|17076.9|17075.4|17075|17073.5|17076.9|17075.4|17075|17073.5|173
1614357910000|2021-02-26 16:45:10|17075.5|17074|17075.9|17074.4|17075.9|17074.4|17075.5|17074|2
1614357920000|2021-02-26 16:45:20|17075|17073.5|17075.5|17074|17075.5|17074|17075|17073.5|7
1614357930000|2021-02-26 16:45:30|17076|17074.5|17076|17074.5|17076|17074.5|17075.6|17074.1|45
1614357940000|2021-02-26 16:45:40|17076.5|17075|17077|17075.5|17077|17075.5|17076.5|17075|7
1614357950000|2021-02-26 16:45:50|17077.9|17076.4|17078.5|17077|17078.5|17077|17077.9|17076.4|26
1614357960000|2021-02-26 16:46:00|17079.4|17077.9|17078.5|17077|17079.5|17078|17078.5|17077|183
1614357970000|2021-02-26 16:46:10|||||||||13
1614357980000|2021-02-26 16:46:20|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|4
1614357990000|2021-02-26 16:46:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.4|17077.9|55
1614358000000|2021-02-26 16:46:40|17080.5|17078.4|17078.9|17077.4|17080.5|17078.4|17078.9|17077.4|28
1614358010000|2021-02-26 16:46:50|17078.5|17077|17076.9|17075.4|17078.9|17077|17076.5|17075|70
1614358020000|2021-02-26 16:47:00|17077|17075.5|17076.9|17075.4|17077.5|17076|17076.5|17075|41
1614358030000|2021-02-26 16:47:10|17077|17075.5|17078.5|17077|17078.5|17077|17077|17075.5|61
1614358040000|2021-02-26 16:47:20|||||||||42
1614358050000|2021-02-26 16:47:30|||||||||108
1614358060000|2021-02-26 16:47:40|17077.9|17076.4|17079.5|17078|17079.5|17078|17076.9|17075.4|130
1614358070000|2021-02-26 16:47:50|17079|17077.5|17078.5|17077|17079.5|17078|17078.5|17077|68
1614358080000|2021-02-26 16:48:00|17079.5|17078|17079.5|17078|17079.5|17078|17078.9|17077.4|110
1614358090000|2021-02-26 16:48:10|17079|17077.5|17079|17077.5|17079.5|17078|17078.5|17077|61
1614358100000|2021-02-26 16:48:20|17078.9|17077.4|17081.9|17080.4|17081.9|17080.4|17078.5|17077|117
1614358110000|2021-02-26 16:48:30|17082.4|17080.9|17082.9|17081.4|17083.5|17082|17081.9|17080.4|170
1614358120000|2021-02-26 16:48:40|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|113
1614358130000|2021-02-26 16:48:50|17082.9|17081.4|17083.5|17082|17083.5|17082|17082.9|17081.4|18
1614358140000|2021-02-26 16:49:00|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|57
1614358150000|2021-02-26 16:49:10|17084|17082.5|17082.9|17081.4|17084.5|17083|17082.9|17081.4|70
1614358160000|2021-02-26 16:49:20|17082.5|17081|17082|17080.5|17082.5|17081|17082|17080|49
1614358170000|2021-02-26 16:49:30|17081.9|17080.4|17081.5|17080|17081.9|17080.4|17081.5|17080|18
1614358180000|2021-02-26 16:49:40|17081|17079.5|17081.9|17080.4|17081.9|17080.4|17081|17079.5|20
1614358190000|2021-02-26 16:49:50|17082|17080.5|17083.9|17082.4|17083.9|17082.4|17081.9|17080.4|137
1614358200000|2021-02-26 16:50:00|17084.5|17083|17084|17082.5|17084.9|17083.4|17084|17082.5|50
1614358210000|2021-02-26 16:50:10|17084.5|17083|17083.9|17082.4|17084.9|17083.4|17083|17081.5|83
1614358220000|2021-02-26 16:50:20|17083.5|17082|17083.9|17082.4|17083.9|17082.4|17083.5|17082|1004
1614358230000|2021-02-26 16:50:30|17083.5|17082|17083|17081.5|17084.9|17083.4|17082.9|17081.4|323
1614358240000|2021-02-26 16:50:40|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|415
1614358250000|2021-02-26 16:50:50|17084|17082.5|17084.5|17083|17084.5|17083|17083.5|17082|149
1614358260000|2021-02-26 16:51:00|17085|17083.5|17086.5|17085|17086.5|17085|17085|17083.5|131
1614358270000|2021-02-26 16:51:10|17086|17084.5|17085|17083.5|17086|17084.5|17085|17083.5|15
1614358280000|2021-02-26 16:51:20|17085.5|17084|17085.9|17084.4|17085.9|17084.4|17085.5|17084|24
1614358290000|2021-02-26 16:51:30|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|229
1614358300000|2021-02-26 16:51:40|17086|17084.5|17085.9|17084.4|17086|17084.5|17085.9|17084.4|91
1614358310000|2021-02-26 16:51:50|17087|17085.5|17085.9|17084.4|17087|17085.5|17085.9|17084.4|328
1614358320000|2021-02-26 16:52:00|17086.5|17085|17087.9|17086.4|17087.9|17086.4|17086.5|17085|96
1614358330000|2021-02-26 16:52:10|17088|17086.5|17088.5|17087|17088.5|17087|17087.9|17086.4|58
1614358340000|2021-02-26 16:52:20|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|50
1614358350000|2021-02-26 16:52:30|17088.5|17087|17088.5|17087|17088.9|17087.4|17088|17086.5|144
1614358360000|2021-02-26 16:52:40|17088.9|17087.4|17089.5|17088|17089.9|17088.4|17088.9|17087.4|13
1614358370000|2021-02-26 16:52:50|17089.9|17088.4|17089.5|17088|17089.9|17088.4|17088.9|17087|40
1614358380000|2021-02-26 16:53:00|17089.9|17088.4|17089.9|17088.4|17089.9|17088.4|17089.5|17088|87
1614358390000|2021-02-26 16:53:10|17089.5|17088|17089.9|17088.4|17089.9|17088.4|17089.5|17088|27
1614358400000|2021-02-26 16:53:20|17090.5|17088|17089.9|17088.4|17090.5|17088.4|17089.9|17088|26
1614358410000|2021-02-26 16:53:30|17090|17088.5|17089.9|17088.4|17090.9|17089.4|17089.9|17088.4|55
1614358420000|2021-02-26 16:53:40|17089.5|17088|17089.9|17088.4|17089.9|17088.4|17089.5|17088|66
1614358430000|2021-02-26 16:53:50|||||||||17
1614358440000|2021-02-26 16:54:00|17088.9|17087.4|17089.9|17088.4|17089.9|17088.4|17088.9|17087.4|97
1614358450000|2021-02-26 16:54:10|17090.4|17088.9|17089.9|17088.4|17090.4|17088.9|17089.9|17088.4|85
1614358460000|2021-02-26 16:54:20|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|87
1614358470000|2021-02-26 16:54:30|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17088.9|17087.4|45
1614358480000|2021-02-26 16:54:40|17090.4|17088.9|17090.9|17089.4|17090.9|17089.4|17090.4|17088.9|30
1614358490000|2021-02-26 16:54:50|17090.8|17089.3|17089.9|17088.4|17090.8|17089.3|17089.9|17088.4|95
1614358500000|2021-02-26 16:55:00|17089.4|17087.9|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|12
1614358510000|2021-02-26 16:55:10|17089.4|17087.9|17088.9|17087.4|17089.9|17088.4|17088.9|17087.4|38
1614358520000|2021-02-26 16:55:20|17088.4|17086.9|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|52
1614358530000|2021-02-26 16:55:30|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|8
1614358540000|2021-02-26 16:55:40|17087.9|17086.4|17088.9|17087.4|17088.9|17087.4|17087.9|17086.4|145
1614358550000|2021-02-26 16:55:50|17089.4|17087.9|17089|17087.5|17089.9|17088.4|17088.9|17087.4|12
1614358560000|2021-02-26 16:56:00|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|4
1614358570000|2021-02-26 16:56:10|17090.9|17089.4|17087|17085.5|17090.9|17089.4|17087|17085.5|139
1614358580000|2021-02-26 16:56:20|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086|17084.5|207
1614358590000|2021-02-26 16:56:30|17087|17085.5|17086|17084.5|17087|17085.5|17086|17084.5|30
1614358600000|2021-02-26 16:56:40|17086.9|17085.4|17088.4|17086.9|17088.4|17086.9|17086.9|17085.4|41
1614358610000|2021-02-26 16:56:50|||||||||6
1614358620000|2021-02-26 16:57:00|17087.9|17086.4|17088.4|17086.9|17088.9|17087.4|17087.9|17086.4|47
1614358630000|2021-02-26 16:57:10|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|54
1614358640000|2021-02-26 16:57:20|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.3|17086.8|94
1614358650000|2021-02-26 16:57:30|17088|17086.5|17088.4|17086.9|17088.4|17086.9|17088|17086.5|1
1614358660000|2021-02-26 16:57:40|||||||||1
1614358670000|2021-02-26 16:57:50|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|146
1614358680000|2021-02-26 16:58:00|17089.4|17086.9|17088.4|17086.9|17089.4|17087.4|17088.4|17086.9|11
1614358690000|2021-02-26 16:58:10|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|3
1614358700000|2021-02-26 16:58:20|17087.9|17086.4|17087.9|17086.4|17088|17086.5|17087.4|17085.9|41
1614358710000|2021-02-26 16:58:30|17088|17086.5|17088.4|17086.9|17088.4|17086.9|17088|17086.5|44
1614358720000|2021-02-26 16:58:40|17088.9|17087.4|17088.9|17087.4|17089.4|17087.4|17088.4|17086.9|7
1614358730000|2021-02-26 16:58:50|17088.4|17086.9|17088.9|17087.4|17088.9|17087.4|17088.4|17086.9|21
1614358740000|2021-02-26 16:59:00|17089.4|17087.9|17089|17087.5|17089.4|17087.9|17088.9|17087.4|66
1614358750000|2021-02-26 16:59:10|17089.4|17087.9|17088.9|17087.4|17089.4|17087.9|17088.9|17087.4|53
1614358760000|2021-02-26 16:59:20|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|30
1614358770000|2021-02-26 16:59:30|17088|17086.5|17088.4|17086.9|17088.4|17086.9|17087.9|17085.9|72
1614358780000|2021-02-26 16:59:40|17088|17086.5|17087.4|17085.9|17088|17086.5|17087.4|17085.9|26
1614358790000|2021-02-26 16:59:50|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17086|17084.5|71
1614358800000|2021-02-26 17:00:00|17087.4|17085.9|17087.9|17086.4|17088.4|17086.9|17087.4|17085.9|128
1614358810000|2021-02-26 17:00:10|17088.4|17085.9|17087.4|17085.9|17088.4|17086.4|17087|17085.5|100
1614358820000|2021-02-26 17:00:20|17087.9|17086.4|17087.4|17085.9|17087.9|17086.4|17087.4|17085.9|0
1614358830000|2021-02-26 17:00:30|||||||||20
1614358840000|2021-02-26 17:00:40|17088|17086.5|17088|17086.5|17088|17086.5|17088|17086.5|102
1614358850000|2021-02-26 17:00:50|17088.4|17086.9|17088|17086.5|17088.4|17086.9|17088|17086.5|0
1614358860000|2021-02-26 17:01:00|17087.4|17085.9|17088|17086.5|17088.4|17086.5|17087.4|17085.9|24
1614358870000|2021-02-26 17:01:10|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|1
1614358880000|2021-02-26 17:01:20|17088.9|17087.4|17089.4|17086.9|17089.4|17087.5|17088.9|17086.9|38
1614358890000|2021-02-26 17:01:30|17089|17087.5|17089.4|17087.9|17089.9|17088.4|17089|17087.5|80
1614358900000|2021-02-26 17:01:40|17089|17087.5|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|134
1614358910000|2021-02-26 17:01:50|17088|17086.5|17087.4|17085.9|17088|17086.5|17087.4|17085.9|76
1614358920000|2021-02-26 17:02:00|17087.9|17086.4|17087.4|17085.9|17087.9|17086.4|17087.4|17085.9|4
1614358930000|2021-02-26 17:02:10|17088|17086.5|17088.9|17087.4|17088.9|17087.4|17088|17086.5|63
1614358940000|2021-02-26 17:02:20|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|53
1614358950000|2021-02-26 17:02:30|17090|17088.5|17088.9|17087.4|17090|17088.5|17088.9|17087.4|74
1614358960000|2021-02-26 17:02:40|17089|17087.5|17088.4|17086.9|17089.4|17087.5|17088|17086.5|173
1614358970000|2021-02-26 17:02:50|17088|17086.5|17087.4|17085.9|17088|17086.5|17087.4|17085.9|72
1614358980000|2021-02-26 17:03:00|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|0
1614358990000|2021-02-26 17:03:10|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17085.9|17084.4|175
1614359000000|2021-02-26 17:03:20|17086.9|17085.4|17087.4|17085.9|17087.4|17085.9|17086.9|17085.4|1185
1614359010000|2021-02-26 17:03:30|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|1828
1614359020000|2021-02-26 17:03:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|58
1614359030000|2021-02-26 17:03:50|17087.4|17085.9|17086.9|17085.4|17087.4|17085.9|17086.9|17085.4|15
1614359040000|2021-02-26 17:04:00|17087|17085.5|17088|17086.5|17088|17086.5|17086.9|17085.4|46
1614359050000|2021-02-26 17:04:10|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|4
1614359060000|2021-02-26 17:04:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.9|17084.9|49
1614359070000|2021-02-26 17:04:30|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|1
1614359080000|2021-02-26 17:04:40|||||||||14
1614359090000|2021-02-26 17:04:50|17087|17085.5|17087|17085.5|17087|17085.5|17087|17085.5|0
1614359100000|2021-02-26 17:05:00|17087.4|17085.9|17087.9|17086.4|17088.9|17087.4|17087.4|17085.5|111
1614359110000|2021-02-26 17:05:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|2
1614359120000|2021-02-26 17:05:20|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|0
1614359130000|2021-02-26 17:05:30|17087.3|17085.8|17087.4|17085.9|17087.4|17085.9|17087|17085.5|112
1614359140000|2021-02-26 17:05:40|17087|17085.5|17087.4|17085.9|17087.4|17085.9|17087|17085.5|9
1614359150000|2021-02-26 17:05:50|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088|17086.5|2
1614359160000|2021-02-26 17:06:00|17088|17086.5|17088.4|17085.9|17088.4|17086.9|17087.9|17085.9|51
1614359170000|2021-02-26 17:06:10|17088|17086.5|17089.4|17087.9|17090.9|17089.4|17088|17085.9|148
1614359180000|2021-02-26 17:06:20|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|1
1614359190000|2021-02-26 17:06:30|||||||||1
1614359200000|2021-02-26 17:06:40|17089.9|17088.4|17088.4|17086.9|17089.9|17088.4|17088|17086.5|96
1614359210000|2021-02-26 17:06:50|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|1
1614359220000|2021-02-26 17:07:00|17088|17086.5|17088.9|17087.4|17088.9|17087.4|17088|17086.5|4
1614359230000|2021-02-26 17:07:10|||||||||28
1614359240000|2021-02-26 17:07:20|17089.4|17087.9|17089|17087.5|17089.4|17087.9|17088.9|17087.4|78
1614359250000|2021-02-26 17:07:30|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088|17086.5|33
1614359260000|2021-02-26 17:07:40|17088.9|17087.4|17089.4|17087.9|17089.9|17088.4|17088.9|17087.4|19
1614359270000|2021-02-26 17:07:50|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|17088.9|17087.4|6
1614359280000|2021-02-26 17:08:00|17089|17087.5|17089.4|17087.9|17089.4|17087.9|17089|17087.5|9
1614359310000|2021-02-26 17:08:30|17088.9|17087.4|17088.4|17085.9|17089.4|17087.5|17088|17085.9|22
1614359320000|2021-02-26 17:08:40|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.4|17085.9|0
1614359330000|2021-02-26 17:08:50|17088|17086.5|17087.9|17086.4|17088.4|17086.9|17087.9|17085.9|36
1614359340000|2021-02-26 17:09:00|17088.4|17085.9|17088.9|17087.4|17089.4|17087.9|17087.9|17085.9|40
1614359350000|2021-02-26 17:09:10|17089|17087.5|17087.4|17085.9|17089.4|17087.5|17087.4|17085.9|10
1614359360000|2021-02-26 17:09:20|17088.4|17086.9|17088|17086.5|17088.4|17086.9|17088|17086.5|138
1614359370000|2021-02-26 17:09:30|17088.4|17086.9|17087|17085.5|17088.4|17086.9|17087|17085.5|37
1614359380000|2021-02-26 17:09:40|17087.4|17084.9|17086.4|17084.9|17087.4|17085.4|17086|17084.5|2
1614359390000|2021-02-26 17:09:50|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.4|17084.9|0
1614359400000|2021-02-26 17:10:00|17086.4|17084.9|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|3
1614359410000|2021-02-26 17:10:10|17086.9|17085.4|17086.4|17084.9|17087.4|17085.4|17086.4|17084.9|4
1614359420000|2021-02-26 17:10:20|17086.9|17085.4|17086.4|17084.9|17086.9|17085.4|17086.4|17084.9|0
1614359430000|2021-02-26 17:10:30|17087.4|17085.4|17088.4|17085.9|17088.4|17086.4|17086.9|17084.9|34
1614359440000|2021-02-26 17:10:40|17088|17086.5|17088.4|17086.9|17089|17087.5|17087.4|17085.9|113
1614359450000|2021-02-26 17:10:50|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|102
1614359460000|2021-02-26 17:11:00|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|0
1614359470000|2021-02-26 17:11:10|17088.5|17087|17090.9|17089.4|17090.9|17089.4|17088.5|17087|132
1614359480000|2021-02-26 17:11:20|17090.4|17088.9|17090.4|17088.9|17090.9|17089.4|17090.4|17088.9|36
1614359490000|2021-02-26 17:11:30|17089.9|17088.4|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|139
1614359500000|2021-02-26 17:11:40|17090|17088.5|17089.4|17087.9|17090.4|17088.9|17089.4|17086.9|56
1614359510000|2021-02-26 17:11:50|17089.9|17088.4|17089.9|17088.4|17089.9|17088.4|17089.4|17087.9|0
1614359520000|2021-02-26 17:12:00|17090.4|17087.9|17090.4|17087.9|17090.4|17087.9|17090.4|17087.9|10
1614359530000|2021-02-26 17:12:10|17090|17088.5|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|80
1614359540000|2021-02-26 17:12:20|17090.4|17088.5|17089.9|17088.4|17090.4|17088.5|17089.9|17088.4|13
1614359550000|2021-02-26 17:12:30|17089.4|17087.9|17087.9|17086.4|17089.4|17087.9|17087.9|17085.9|31
1614359560000|2021-02-26 17:12:40|17087.4|17085.9|17088|17086.5|17088.4|17086.5|17087|17085.5|10
1614359570000|2021-02-26 17:12:50|17088.4|17086.9|17088.4|17085.9|17088.4|17086.9|17087.9|17085.9|20
1614359580000|2021-02-26 17:13:00|17088|17086.5|17088|17086.5|17088.4|17086.9|17087.9|17085.9|31
1614359590000|2021-02-26 17:13:10|17088.4|17086.9|17088|17086.5|17088.4|17086.9|17088|17086.5|0
1614359600000|2021-02-26 17:13:20|17089.4|17086.9|17089.4|17087.9|17089.4|17087.9|17089|17086.9|9
1614359610000|2021-02-26 17:13:30|17089.3|17087.8|17088.4|17086.9|17089.3|17087.8|17087.9|17086.4|130
1614359620000|2021-02-26 17:13:40|17088|17086.5|17088|17086.5|17088.4|17086.5|17087.4|17085.9|39
1614359630000|2021-02-26 17:13:50|17088.4|17086.9|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|0
1614359640000|2021-02-26 17:14:00|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|11
1614359650000|2021-02-26 17:14:10|17088.9|17087.4|17088.4|17086.9|17088.9|17087.4|17088.4|17086.9|24
1614359660000|2021-02-26 17:14:20|17088|17086.5|17088.4|17086.9|17088.9|17087.4|17088|17086.5|1
1614359670000|2021-02-26 17:14:30|17088.9|17087.4|17089.4|17086.9|17089.4|17087.5|17088.4|17086.9|26
1614359680000|2021-02-26 17:14:40|17089|17087.5|17088.9|17087.4|17089.4|17087.9|17088.9|17087.4|71
1614359690000|2021-02-26 17:14:50|17089|17087.5|17089|17087.5|17089.4|17087.5|17089|17086.9|28
1614359700000|2021-02-26 17:15:00|17089.9|17088.4|17090.9|17089.4|17090.9|17089.4|17089.9|17088.4|55
1614359710000|2021-02-26 17:15:10|17090.4|17088.9|17090.9|17089.4|17090.9|17089.4|17090.4|17088.9|18
1614359720000|2021-02-26 17:15:20|17091|17089.5|17090.9|17089.4|17091.9|17090.4|17090.9|17089.4|37
1614359730000|2021-02-26 17:15:30|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091|17089.5|141
1614359740000|2021-02-26 17:15:40|17092.9|17091.4|17092.4|17090.9|17092.9|17091.4|17092|17090.5|44
1614359750000|2021-02-26 17:15:50|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091|17089.5|4
1614359760000|2021-02-26 17:16:00|17091|17089.5|17090.8|17089.3|17091.4|17089.9|17090.4|17088.9|4
1614359770000|2021-02-26 17:16:10|17090.4|17088.9|17090.8|17089.3|17090.8|17089.3|17090.4|17088.9|0
1614359780000|2021-02-26 17:16:20|17091.8|17090.3|17091.4|17089.9|17091.8|17090.3|17091.4|17089.9|43
1614359790000|2021-02-26 17:16:30|17091.8|17090.3|17091.4|17089.9|17091.8|17090.3|17091.4|17089.9|7
1614359800000|2021-02-26 17:16:40|17091.8|17090.3|17090.4|17088.9|17091.8|17090.3|17090.4|17088.9|23
1614359810000|2021-02-26 17:16:50|17090.8|17089.3|17090.4|17088.9|17091.4|17089.4|17090.4|17088.9|12
1614359830000|2021-02-26 17:17:10|17090.8|17089.3|17089.8|17088.3|17090.8|17089.3|17089.8|17088.3|141
1614359840000|2021-02-26 17:17:20|||||||||34
1614359850000|2021-02-26 17:17:30|17090.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.9|17087.9|13
1614359860000|2021-02-26 17:17:40|17091.4|17089.4|17090.9|17089.4|17091.4|17089.4|17090.9|17089.4|3
1614359870000|2021-02-26 17:17:50|17091.4|17089.9|17091.4|17089.9|17091.8|17090.3|17091.4|17089.9|92
1614359890000|2021-02-26 17:18:10|17090.9|17088.9|17091.4|17089.9|17091.4|17089.9|17090.8|17088.9|43
1614359900000|2021-02-26 17:18:20|17091.8|17090.3|17092.4|17090.9|17092.4|17090.9|17091.8|17090.3|33
1614359910000|2021-02-26 17:18:30|17092.8|17091.3|17091.8|17090.3|17092.8|17091.3|17091.8|17090.3|10
1614359920000|2021-02-26 17:18:40|17091.4|17089.9|17090.8|17089.3|17091.8|17089.9|17090.8|17089.3|38
1614359930000|2021-02-26 17:18:50|17090.4|17088.9|17090.4|17087.9|17090.8|17089.3|17090.4|17087.9|1
1614359940000|2021-02-26 17:19:00|17089.8|17088.3|17089.4|17087.9|17089.8|17088.3|17089.4|17087.9|25
1614359950000|2021-02-26 17:19:10|||||||||1
1614359960000|2021-02-26 17:19:20|17088.8|17087.3|17088.4|17086.9|17088.8|17087.3|17088.4|17086.9|174
1614359970000|2021-02-26 17:19:30|17088.9|17086.4|17088.9|17086.4|17088.9|17087.4|17088.9|17086.4|77
1614359980000|2021-02-26 17:19:40|17088.5|17087|17088.9|17087.4|17088.9|17087.4|17088.4|17086.4|14
1614359990000|2021-02-26 17:19:50|||||||||1
1614360000000|2021-02-26 17:20:00|17089.8|17088.3|17090.4|17088.9|17090.8|17089.3|17089.4|17087.9|95
1614360010000|2021-02-26 17:20:10|17089.9|17088.4|17089.9|17088.4|17090.4|17088.9|17089.9|17088.4|80
1614360020000|2021-02-26 17:20:20|17089.8|17088.3|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|102
1614360030000|2021-02-26 17:20:30|||||||||1
1614360060000|2021-02-26 17:21:00|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|1
1614360070000|2021-02-26 17:21:10|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.8|17089.3|54
1614360080000|2021-02-26 17:21:20|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|23
1614360090000|2021-02-26 17:21:30|17092.8|17091.3|17092.4|17090.9|17092.8|17091.3|17092.4|17090.9|0
1614360100000|2021-02-26 17:21:40|17093.4|17091.9|17093.8|17092.3|17093.8|17092.3|17093.4|17091.9|31
1614360110000|2021-02-26 17:21:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|0
1614360120000|2021-02-26 17:22:00|||||||||67
1614360130000|2021-02-26 17:22:10|17092.8|17091.3|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|192
1614360140000|2021-02-26 17:22:20|||||||||2
1614360150000|2021-02-26 17:22:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|28
1614360160000|2021-02-26 17:22:40|17093.9|17091.9|17094.4|17092.9|17094.4|17092.9|17093.9|17091.9|77
1614360170000|2021-02-26 17:22:50|||||||||1
1614360190000|2021-02-26 17:23:10|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.8|17093.3|23
1614360200000|2021-02-26 17:23:20|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|9
1614360210000|2021-02-26 17:23:30|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17094.4|17092.9|0
1614360220000|2021-02-26 17:23:40|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.4|17092.9|16
1614360230000|2021-02-26 17:23:50|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|0
1614360240000|2021-02-26 17:24:00|17093.9|17092.4|17093.9|17092.4|17093.9|17092.4|17093.9|17092.4|11
1614360250000|2021-02-26 17:24:10|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|159
1614360260000|2021-02-26 17:24:20|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17094.4|17092.9|63
1614360270000|2021-02-26 17:24:30|17093.4|17091.9|17092.9|17091.4|17093.4|17091.9|17092.9|17091.4|105
1614360280000|2021-02-26 17:24:40|17092.8|17091.3|17091.4|17089.9|17092.8|17091.3|17091.4|17089.9|61
1614360290000|2021-02-26 17:24:50|17090.9|17089.4|17091.4|17089.9|17092.4|17090.4|17090.9|17089.4|38
1614360300000|2021-02-26 17:25:00|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17090.5|17089|63
1614360310000|2021-02-26 17:25:10|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17089.9|17088.4|102
1614360320000|2021-02-26 17:25:20|17089.4|17087.9|17091.4|17089.9|17092.4|17090.4|17089.4|17087.9|51
1614360330000|2021-02-26 17:25:30|17092.4|17090.4|17093.4|17091.9|17093.4|17091.9|17091.9|17090.4|16
1614360340000|2021-02-26 17:25:40|17093.8|17092.3|17094.4|17092.9|17094.4|17092.9|17093.8|17091.9|56
1614360350000|2021-02-26 17:25:50|17094.8|17093.3|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|20
1614360360000|2021-02-26 17:26:00|17094.9|17093.4|17095.4|17093.9|17095.4|17093.9|17094.9|17093.4|2
1614360370000|2021-02-26 17:26:10|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|56
1614360380000|2021-02-26 17:26:20|17095.8|17094.3|17095.4|17093.9|17095.8|17094.3|17095.4|17093.9|1
1614360390000|2021-02-26 17:26:30|17094.9|17093.4|17094.4|17092.9|17095.4|17093.4|17094.4|17092.9|5
1614360400000|2021-02-26 17:26:40|17094.8|17093.3|17094.4|17092.9|17094.8|17093.3|17094.4|17092.9|0
1614360410000|2021-02-26 17:26:50|17094.8|17093.3|17094.8|17093.3|17094.9|17093.4|17094.4|17092.9|18
1614360420000|2021-02-26 17:27:00|17094.9|17093.4|17093.9|17092.4|17094.9|17093.4|17093.9|17092.4|47
1614360430000|2021-02-26 17:27:10|17093.8|17092.3|17093.9|17092.4|17094.4|17092.9|17093.8|17092.3|82
1614360450000|2021-02-26 17:27:30|17094.4|17092.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|95
1614360460000|2021-02-26 17:27:40|17094.9|17093.4|17095.4|17093.9|17095.8|17094.3|17094.9|17093.4|3
1614360470000|2021-02-26 17:27:50|17095.9|17094.4|17095.4|17093.9|17095.9|17094.4|17095.4|17093.9|24
1614360480000|2021-02-26 17:28:00|17095.8|17094.3|17095.4|17093.9|17095.8|17094.3|17095.4|17093.9|6
1614360490000|2021-02-26 17:28:10|||||||||32
1614360500000|2021-02-26 17:28:20|17095.8|17093.3|17095.8|17093.3|17095.8|17093.3|17095.8|17093.3|42
1614360510000|2021-02-26 17:28:30|17094.8|17092.9|17094.8|17093.3|17094.8|17093.3|17094.4|17092.9|1
1614360520000|2021-02-26 17:28:40|17094.9|17093.4|17095.4|17093.9|17095.4|17093.9|17094.9|17093.4|4
1614360540000|2021-02-26 17:29:00|||||||||24
1614360550000|2021-02-26 17:29:10|17094.9|17093.4|17096.4|17094.9|17096.4|17094.9|17094.9|17093.4|104
1614360560000|2021-02-26 17:29:20|17096.3|17094.8|17095.4|17093.9|17096.3|17094.8|17095.4|17093.9|61
1614360580000|2021-02-26 17:29:40|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|0
1614360590000|2021-02-26 17:29:50|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|60
1614360600000|2021-02-26 17:30:00|17094.5|17093|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|125
1614360610000|2021-02-26 17:30:10|17095.4|17093.9|17095.4|17093.9|17095.8|17094.3|17095.4|17093.9|56
1614360620000|2021-02-26 17:30:20|17094.9|17092.9|17095.4|17093.9|17095.8|17094.3|17094.9|17092.9|49
1614360630000|2021-02-26 17:30:30|17094.9|17093.4|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|43
1614360640000|2021-02-26 17:30:40|17093.9|17092.4|17093.9|17092.4|17094.4|17092.4|17093.4|17091.4|26
1614360650000|2021-02-26 17:30:50|17093.4|17091.9|17092.8|17091.3|17094.4|17091.9|17092.4|17090.9|29
1614360660000|2021-02-26 17:31:00|17092.4|17090.9|17092.4|17090.9|17092.8|17091.3|17092.4|17090.9|0
1614360670000|2021-02-26 17:31:10|||||||||1
1614360680000|2021-02-26 17:31:20|||||||||6
1614360690000|2021-02-26 17:31:30|||||||||1
1614360700000|2021-02-26 17:31:40|17091.9|17090.4|17092.4|17089.9|17092.4|17090.9|17091.9|17089.9|27
1614360710000|2021-02-26 17:31:50|17091.8|17090.3|17092.4|17090.9|17092.4|17090.9|17091.4|17089.4|34
1614360720000|2021-02-26 17:32:00|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|11
1614360730000|2021-02-26 17:32:10|17089.9|17088.4|17090.4|17088.9|17090.4|17088.9|17089.9|17088.4|30
1614360740000|2021-02-26 17:32:20|17089.9|17088.4|17090.4|17088.9|17090.4|17088.9|17089.9|17088.4|5
1614360750000|2021-02-26 17:32:30|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17089.9|17088.4|55
1614360760000|2021-02-26 17:32:40|||||||||1
1614360770000|2021-02-26 17:32:50|17090.8|17089.3|17090.4|17088.9|17091.4|17089.9|17090.4|17088.4|28
1614360780000|2021-02-26 17:33:00|17090.8|17089.3|17090.4|17088.9|17090.8|17089.3|17090.4|17088.9|0
1614360790000|2021-02-26 17:33:10|17090.9|17089.4|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|135
1614360800000|2021-02-26 17:33:20|17090.9|17089.4|17091.4|17088.9|17091.4|17089.4|17090.8|17088.9|50
1614360810000|2021-02-26 17:33:30|17090.9|17089.4|17090.9|17089.4|17091.4|17089.4|17090.8|17088.9|5
1614360820000|2021-02-26 17:33:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.9|17089.4|0
1614360840000|2021-02-26 17:34:00|17090.9|17088.9|17091.4|17088.9|17091.4|17089.9|17090.9|17088.9|23
1614360850000|2021-02-26 17:34:10|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|17090.9|17089.4|0
1614360860000|2021-02-26 17:34:20|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.9|17089.4|0
1614360870000|2021-02-26 17:34:30|17091.9|17090.4|17091.9|17090.4|17092.4|17090.9|17091.9|17090.4|135
1614360880000|2021-02-26 17:34:40|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.9|17090.4|0
1614360890000|2021-02-26 17:34:50|17092.9|17091.4|17092.4|17090.9|17092.9|17091.4|17091.9|17090.4|47
1614360900000|2021-02-26 17:35:00|17091.9|17090.4|17092.4|17090.9|17092.4|17090.9|17091.9|17090.4|0
1614360910000|2021-02-26 17:35:10|||||||||2
1614360920000|2021-02-26 17:35:20|17092.9|17090.4|17092.9|17091.4|17093.4|17091.4|17092.4|17090.4|37
1614360930000|2021-02-26 17:35:30|17093.4|17090.9|17092.8|17091.3|17093.4|17091.3|17092.4|17090.9|16
1614360940000|2021-02-26 17:35:40|17093.4|17090.9|17093.4|17090.9|17093.4|17090.9|17093.4|17090.9|34
1614360950000|2021-02-26 17:35:50|17092.9|17091.4|17095.4|17093.9|17095.4|17093.9|17092.9|17091.4|45
1614360960000|2021-02-26 17:36:00|17095.8|17094.3|17097.4|17095.9|17097.4|17095.9|17095.4|17093.9|41
1614360970000|2021-02-26 17:36:10|17096.8|17095.3|17096.4|17094.9|17097.4|17095.4|17096.4|17094.9|40
1614360980000|2021-02-26 17:36:20|17096.8|17095.3|17096.4|17094.9|17096.9|17095.4|17096.4|17094.9|152
1614360990000|2021-02-26 17:36:30|17096.8|17095.3|17096.9|17095.4|17096.9|17095.4|17096.4|17094.9|51
1614361000000|2021-02-26 17:36:40|||||||||24
1614361010000|2021-02-26 17:36:50|17097.9|17096.4|17097.9|17096.4|17098.4|17096.9|17097.9|17096.4|14
1614361020000|2021-02-26 17:37:00|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.4|126
1614361040000|2021-02-26 17:37:20|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17094.9|17093.4|7
1614361050000|2021-02-26 17:37:30|17096.4|17094.9|17095.9|17094.4|17096.4|17094.9|17095.9|17094.4|40
1614361060000|2021-02-26 17:37:40|17096.4|17094.9|17096.9|17095.4|17096.9|17095.4|17096.4|17094.4|22
1614361070000|2021-02-26 17:37:50|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|48
1614361080000|2021-02-26 17:38:00|17097.9|17096.4|17096.4|17094.9|17097.9|17096.4|17096.4|17094.9|17
1614361090000|2021-02-26 17:38:10|17096.9|17094.4|17096.4|17094.9|17096.9|17095.4|17096.4|17094.4|40
1614361100000|2021-02-26 17:38:20|17096.9|17095.4|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|128
1614361110000|2021-02-26 17:38:30|17096.8|17095.3|17096.9|17095.4|17097.4|17095.9|17096.8|17095.3|35
1614361120000|2021-02-26 17:38:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|3
1614361130000|2021-02-26 17:38:50|17096.9|17094.4|17096.4|17094.9|17096.9|17094.9|17096.4|17094.4|26
1614361140000|2021-02-26 17:39:00|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|139
1614361150000|2021-02-26 17:39:10|17095.3|17093.8|17094.9|17093.4|17095.3|17093.8|17094.9|17093.4|3
1614361160000|2021-02-26 17:39:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|10
1614361170000|2021-02-26 17:39:30|||||||||48
1614361180000|2021-02-26 17:39:40|17094.3|17092.8|17093.9|17092.4|17094.3|17092.8|17093.9|17092.4|25
1614361190000|2021-02-26 17:39:50|17095.3|17093.8|17095.9|17094.4|17096.3|17094.8|17095.3|17093.8|44
1614361200000|2021-02-26 17:40:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|0
1614361210000|2021-02-26 17:40:10|||||||||9
1614361220000|2021-02-26 17:40:20|17096.9|17095.4|17096.9|17095.4|17097.3|17095.4|17096.5|17094.4|24
1614361230000|2021-02-26 17:40:30|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|18
1614361240000|2021-02-26 17:40:40|17098.8|17097.3|17097.3|17095.8|17098.8|17097.3|17097.3|17095.8|37
1614361250000|2021-02-26 17:40:50|17097.4|17095.9|17097.9|17095.4|17097.9|17096.4|17097.3|17095.4|8
1614361260000|2021-02-26 17:41:00|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.4|0
1614361270000|2021-02-26 17:41:10|17098.9|17097.4|17097.3|17095.8|17098.9|17097.4|17097.3|17095.8|34
1614361280000|2021-02-26 17:41:20|17097.9|17095.4|17097.9|17096.4|17097.9|17096.4|17097.4|17095.4|41
1614361290000|2021-02-26 17:41:30|17098.3|17096.8|17098.3|17096.8|17098.8|17097.3|17098.3|17096.8|57
1614361310000|2021-02-26 17:41:50|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|25
1614361320000|2021-02-26 17:42:00|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|56
1614361340000|2021-02-26 17:42:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|8
1614361360000|2021-02-26 17:42:40|17097.3|17095.8|17096.9|17094.4|17097.9|17096.4|17096.8|17094.4|13
1614361370000|2021-02-26 17:42:50|17096.3|17094.8|17096.3|17094.8|17096.9|17094.8|17096.3|17094.4|1
1614361380000|2021-02-26 17:43:00|17095.9|17094.4|17095.9|17094.4|17096.3|17094.8|17095.9|17093.8|17
1614361390000|2021-02-26 17:43:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.9|17093.8|14
1614361400000|2021-02-26 17:43:20|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|0
1614361430000|2021-02-26 17:43:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|96
1614361440000|2021-02-26 17:44:00|||||||||20
1614361450000|2021-02-26 17:44:10|17096.3|17094.8|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|43
1614361470000|2021-02-26 17:44:30|17095.9|17094.4|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|88
1614361480000|2021-02-26 17:44:40|17096.8|17095.3|17096.9|17095.4|17096.9|17095.4|17096.3|17094.8|52
1614361500000|2021-02-26 17:45:00|17097.3|17095.8|17099.3|17097.8|17099.3|17097.8|17097.3|17095.4|125
1614361510000|2021-02-26 17:45:10|17098.9|17097.4|17099.3|17097.8|17099.3|17097.8|17098.9|17097.4|0
1614361520000|2021-02-26 17:45:20|17099.8|17098.3|17099.3|17097.8|17099.9|17098.3|17098.9|17097.4|49
1614361530000|2021-02-26 17:45:30|17099.9|17098.4|17099.3|17097.8|17099.9|17098.4|17098.9|17097.4|18
1614361540000|2021-02-26 17:45:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|11
1614361550000|2021-02-26 17:45:50|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17100.3|17098.4|5
1614361560000|2021-02-26 17:46:00|17100.4|17098.9|17100.3|17098.8|17100.9|17099.4|17099.9|17098.4|35
1614361570000|2021-02-26 17:46:10|17099.9|17098.4|17100.3|17097.8|17100.3|17098.8|17099.8|17097.8|53
1614361580000|2021-02-26 17:46:20|17099.8|17098.3|17099.8|17098.3|17099.9|17098.4|17099.3|17097.8|7
1614361590000|2021-02-26 17:46:30|17099.3|17097.8|17099.8|17098.3|17099.8|17098.3|17099.3|17097.8|0
1614361600000|2021-02-26 17:46:40|17099.3|17097.8|17099.3|17097.8|17099.8|17098.3|17099.3|17097.8|0
1614361610000|2021-02-26 17:46:50|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|23
1614361620000|2021-02-26 17:47:00|17099.9|17097.8|17099.9|17098.4|17100.3|17098.4|17099.8|17097.8|14
1614361630000|2021-02-26 17:47:10|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|0
1614361640000|2021-02-26 17:47:20|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|24
1614361650000|2021-02-26 17:47:30|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|14
1614361660000|2021-02-26 17:47:40|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17100.3|17098.8|14
1614361670000|2021-02-26 17:47:50|17100.3|17098.8|17099.9|17098.4|17100.3|17098.8|17098.9|17097.4|86
1614361680000|2021-02-26 17:48:00|17099.3|17097.4|17098.9|17097.4|17099.3|17097.8|17098.9|17097.4|9
1614361690000|2021-02-26 17:48:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|21
1614361710000|2021-02-26 17:48:30|17099.4|17097.9|17100.3|17097.8|17100.3|17098.3|17098.3|17096.8|52
1614361720000|2021-02-26 17:48:40|17099.8|17098.3|17099.9|17097.4|17100.3|17098.8|17099.3|17097.4|5
1614361730000|2021-02-26 17:48:50|17100.3|17098.4|17099.8|17098.3|17100.3|17098.4|17099.3|17097.8|11
1614361740000|2021-02-26 17:49:00|17099.9|17098.4|17099.9|17098.4|17100.3|17098.8|17099.3|17097.8|36
1614361750000|2021-02-26 17:49:10|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17100.3|17098.8|14
1614361760000|2021-02-26 17:49:20|17101.8|17100.3|17101.9|17100.4|17102.3|17100.4|17101.3|17099.4|164
1614361770000|2021-02-26 17:49:30|||||||||25
1614361780000|2021-02-26 17:49:40|17101.8|17100.3|17101.3|17099.8|17102.3|17100.4|17100.9|17099.4|31
1614361790000|2021-02-26 17:49:50|17100.9|17099.4|17101.3|17099.8|17101.3|17099.8|17100.9|17099.4|0
1614361800000|2021-02-26 17:50:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|40
1614361810000|2021-02-26 17:50:10|17101.3|17099.8|17101.3|17099.8|17101.8|17100.3|17101.3|17099.8|78
1614361820000|2021-02-26 17:50:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|4
1614361830000|2021-02-26 17:50:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|80
1614361840000|2021-02-26 17:50:40|17102.3|17100.8|17103.3|17100.8|17103.3|17101.8|17102.3|17100.8|413
1614361850000|2021-02-26 17:50:50|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|76
1614361860000|2021-02-26 17:51:00|17103.3|17101.8|17103.9|17102.4|17104.8|17103.3|17103.3|17101.8|132
1614361870000|2021-02-26 17:51:10|17104.3|17102.8|17104.8|17103.3|17104.8|17103.3|17103.8|17101.8|54
1614361880000|2021-02-26 17:51:20|17104.3|17102.8|17102.9|17101.4|17104.3|17102.8|17102.9|17101.4|16
1614361890000|2021-02-26 17:51:30|17103.3|17101.8|17103.8|17102.3|17103.8|17102.3|17102.9|17101.4|24
1614361900000|2021-02-26 17:51:40|17103.3|17101.8|17103.3|17101.8|17103.8|17102.3|17102.9|17101.4|1
1614361910000|2021-02-26 17:51:50|17102.9|17101.4|17103.3|17100.8|17103.3|17101.8|17102.9|17100.8|10
1614361920000|2021-02-26 17:52:00|17102.8|17101.3|17101.9|17100.4|17103.3|17101.3|17101.3|17099.8|152
1614361930000|2021-02-26 17:52:10|17102.3|17100.8|17102.8|17101.3|17102.8|17101.3|17102.3|17100.8|23
1614361940000|2021-02-26 17:52:20|17102.9|17101.4|17102.8|17101.3|17102.9|17101.4|17102.3|17100.8|129
1614361950000|2021-02-26 17:52:30|17102.3|17100.8|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|49
1614361960000|2021-02-26 17:52:40|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.3|17100.8|0
1614361970000|2021-02-26 17:52:50|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|2
1614361980000|2021-02-26 17:53:00|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17102.9|17101.4|0
1614361990000|2021-02-26 17:53:10|17103.3|17101.8|17102.3|17100.8|17103.3|17101.8|17101.9|17100.4|33
1614362000000|2021-02-26 17:53:20|17101.9|17100.4|17102.3|17099.8|17102.3|17100.8|17101.9|17099.8|7
1614362010000|2021-02-26 17:53:30|17101.8|17100.3|17102.3|17099.8|17102.3|17100.4|17101.3|17099.8|21
1614362020000|2021-02-26 17:53:40|17101.8|17100.3|17102.8|17101.3|17102.8|17101.3|17100.9|17099.4|23
1614362030000|2021-02-26 17:53:50|17102.3|17100.8|17102.3|17100.8|17103.3|17101.3|17102.3|17100.8|2
1614362040000|2021-02-26 17:54:00|17101.9|17100.4|17102.3|17100.8|17102.8|17101.3|17101.9|17100.4|0
1614362050000|2021-02-26 17:54:10|17102.8|17101.3|17103.3|17101.8|17103.8|17102.3|17102.8|17101.3|40
1614362060000|2021-02-26 17:54:20|17102.9|17101.4|17103.3|17101.8|17103.8|17102.3|17102.9|17101.4|0
1614362070000|2021-02-26 17:54:30|17102.9|17101.4|17104.3|17102.8|17104.3|17102.8|17102.9|17101.4|25
1614362080000|2021-02-26 17:54:40|17104.8|17103.3|17104.3|17101.8|17104.8|17103.3|17104.3|17101.8|29
1614362090000|2021-02-26 17:54:50|17103.3|17102.3|17104.3|17101.8|17104.3|17102.8|17102.9|17101.4|15
1614362100000|2021-02-26 17:55:00|17103.9|17102.8|17103.3|17101.8|17103.9|17102.8|17103.3|17101.8|63
1614362110000|2021-02-26 17:55:10|17103.8|17102.3|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|110
1614362120000|2021-02-26 17:55:20|17103.9|17102.4|17104.3|17101.8|17104.3|17102.4|17103.9|17101.8|12
1614362130000|2021-02-26 17:55:30|17103.8|17102.3|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|13
1614362140000|2021-02-26 17:55:40|17103.9|17102.4|17104.3|17102.8|17104.8|17103.3|17103.9|17102.4|48
1614362150000|2021-02-26 17:55:50|17103.9|17102.4|17103.3|17101.8|17103.9|17102.4|17102.9|17101.4|76
1614362160000|2021-02-26 17:56:00|17102.9|17101.4|17101.9|17100.4|17103.3|17101.8|17101.9|17100.4|8
1614362170000|2021-02-26 17:56:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|0
1614362180000|2021-02-26 17:56:20|17102.4|17100.9|17102.3|17100.8|17103.3|17101.4|17102.3|17100.4|49
1614362190000|2021-02-26 17:56:30|17103.3||17102.3||17103.3||17102.3||52
1614362200000|2021-02-26 17:56:40|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17100.8|41
1614362210000|2021-02-26 17:56:50|17103.8|17102.3|17103.3|17101.8|17103.8|17102.3|17103.3|17101.8|46
1614362220000|2021-02-26 17:57:00|17104.3|17102.8|17104.8|17103.3|17104.8|17103.3|17104.3|17102.8|63
1614362230000|2021-02-26 17:57:10|17104.3|17102.8|17104.3|17102.8|17105.3|17103.3|17103.9|17102.4|9
1614362240000|2021-02-26 17:57:20|17104.9|17103.4|17104.3|17102.8|17105.8|17103.8|17104.3|17102.4|73
1614362250000|2021-02-26 17:57:30|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|42
1614362260000|2021-02-26 17:57:40|17105.3|17103.8|17105.8|17104.3|17105.8|17104.3|17105.3|17103.8|2
1614362270000|2021-02-26 17:57:50|17105.3|17103.8|17105.3|17103.8|17106.3|17104.3|17105.3|17103.4|19
1614362280000|2021-02-26 17:58:00|17104.9|17103.4|17105.3|17103.8|17105.3|17103.8|17104.9|17103.4|49
1614362290000|2021-02-26 17:58:10|17105.9|17103.4|17105.3|17103.8|17106.3|17103.8|17105.3|17103.4|98
1614362300000|2021-02-26 17:58:20|17105.8|17104.3|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|25
1614362310000|2021-02-26 17:58:30|17106.9|17104.4|17107.3|17105.8|17107.3|17105.8|17106.3|17104.4|17
1614362320000|2021-02-26 17:58:40|17106.9|17105.4|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|120
1614362330000|2021-02-26 17:58:50|17106.9|17105.4|17107.3|17105.8|17107.8|17105.8|17106.3|17104.8|19
1614362340000|2021-02-26 17:59:00|17106.3|17104.8|17105.9|17104.4|17106.3|17104.8|17105.9|17104.4|21
1614362350000|2021-02-26 17:59:10|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17105.9|17104.4|3
1614362360000|2021-02-26 17:59:20|17107.3|17104.4|17106.3|17104.8|17107.3|17104.8|17106.3|17104.4|74
1614362370000|2021-02-26 17:59:30|17105.9|17104.4|17104.8|17103.3|17105.9|17104.4|17104.8|17102.8|19
1614362380000|2021-02-26 17:59:40|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|1
1614362390000|2021-02-26 17:59:50|17104.3|17102.8|17103.9|17102.4|17104.8|17103.3|17103.3|17101.4|31
1614362400000|2021-02-26 18:00:00|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|72
1614362420000|2021-02-26 18:00:20|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|96
1614362430000|2021-02-26 18:00:30|17106.3|17103.8|17106.3|17104.8|17106.3|17104.8|17105.9|17103.8|18
1614362440000|2021-02-26 18:00:40|17105.9|17104.4|17106.3|17104.8|17106.3|17104.8|17105.9|17104.4|22
1614362450000|2021-02-26 18:00:50|17106.8|17105.3|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|17
1614362460000|2021-02-26 18:01:00|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|5
1614362470000|2021-02-26 18:01:10|17106.9|17105.4|17106.3|17104.8|17107.3|17105.4|17106.3|17104.8|44
1614362490000|2021-02-26 18:01:30|17105.3|17103.8|17106.3|17103.8|17106.3|17104.4|17105.3|17103.4|12
1614362500000|2021-02-26 18:01:40|17105.9|17104.4|17105.3|17103.8|17106.3|17104.4|17105.3|17103.4|8
1614362510000|2021-02-26 18:01:50|17105.7|17104.2|17105.3|17103.8|17105.7|17104.2|17105.3|17103.8|0
1614362520000|2021-02-26 18:02:00|17105.9|17104.4|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|18
1614362530000|2021-02-26 18:02:10|17104.9|17103.4|17105.3|17103.8|17106.7|17105.2|17104.9|17103.4|7
1614362550000|2021-02-26 18:02:30|17106.3|17104.2|17105.3|17103.8|17106.3|17104.2|17105.3|17103.3|18
1614362560000|2021-02-26 18:02:40|17105.7|17104.2|17106.3|17104.8|17106.7|17105.2|17105.3|17103.8|17
1614362570000|2021-02-26 18:02:50|17106.7|17105.2|17107.3|17105.8|17107.3|17105.8|17106.7|17105.2|75
1614362580000|2021-02-26 18:03:00|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|1
1614362590000|2021-02-26 18:03:10|||||||||1
1614362600000|2021-02-26 18:03:20|17108.3|17106.8|17108.7|17107.2|17108.7|17107.2|17108.3|17106.8|80
1614362610000|2021-02-26 18:03:30|17109.6|17108.1|17108.7|17107.2|17109.6|17108.1|17108.7|17107.2|49
1614362620000|2021-02-26 18:03:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.7|17106.8|63
1614362630000|2021-02-26 18:03:50|17108.8|17107.3|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|45
1614362640000|2021-02-26 18:04:00|17107.7|17106.2|17107.3|17105.8|17107.7|17106.2|17107.3|17105.8|12
1614362650000|2021-02-26 18:04:10|17107.7|17106.2|17108.3|17106.8|17108.7|17107.2|17107.7|17105.8|32
1614362660000|2021-02-26 18:04:20|17108.7|17107.2|17107.7|17106.2|17108.7|17107.2|17107.7|17105.3|35
1614362670000|2021-02-26 18:04:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.8|17105.8|48
1614362680000|2021-02-26 18:04:40|17108.7|17106.2|17108.3|17106.8|17108.7|17107.2|17107.8|17106.2|4
1614362690000|2021-02-26 18:04:50|17108.7|17107.2|17108.7|17107.2|17109.3|17107.8|17108.3|17106.8|34
1614362700000|2021-02-26 18:05:00|17108.8|17106.3|17108.8|17107.3|17109.3|17107.3|17108.3|17106.3|48
1614362710000|2021-02-26 18:05:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|5
1614362720000|2021-02-26 18:05:20|||||||||1
1614362730000|2021-02-26 18:05:30|17110.3|17107.3|17108.8|17107.3|17110.3|17107.8|17108.8|17107.3|23
1614362740000|2021-02-26 18:05:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|6
1614362750000|2021-02-26 18:05:50|17109.7|17107.2|17108.7|17107.2|17109.7|17107.8|17108.7|17106.8|34
1614362760000|2021-02-26 18:06:00|17108.8|17107.3|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|37
1614362780000|2021-02-26 18:06:20|17108.7|17106.8|17109.3|17107.8|17109.3|17107.8|17108.7|17106.8|4
1614362790000|2021-02-26 18:06:30|17108.8|17106.8|17109.3|17107.8|17109.3|17107.8|17108.8|17106.8|17
1614362800000|2021-02-26 18:06:40|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|10
1614362810000|2021-02-26 18:06:50|17108.7|17107.2|17109.3|17106.8|17109.7|17107.8|17108.7|17106.8|16
1614362820000|2021-02-26 18:07:00|17108.8|17107.8|17108.8|17107.3|17109.3|17107.8|17108.8|17107.3|5
1614362830000|2021-02-26 18:07:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.7|17106.8|48
1614362840000|2021-02-26 18:07:20|17109.7|17108.2|17109.3|17107.8|17109.8|17108.3|17109.3|17107.8|59
1614362850000|2021-02-26 18:07:30|17108.8|17107.3|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|0
1614362860000|2021-02-26 18:07:40|17108.8|17107.3|17109.3|17107.8|17109.7|17107.8|17108.8|17106.8|5
1614362890000|2021-02-26 18:08:10|17109.7|17108.2|17109.8|17108.3|17109.8|17108.3|17109.3|17107.8|102
1614362900000|2021-02-26 18:08:20|17109.7|17108.2|17109.3|17107.8|17110.3|17108.3|17109.3|17107.3|57
1614362910000|2021-02-26 18:08:30|17108.3|17106.8|17108.8|17107.3|17109.3|17107.3|17108.3|17106.3|50
1614362920000|2021-02-26 18:08:40|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.8|17106.3|10
1614362930000|2021-02-26 18:08:50|17108.7|17107.2|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|36
1614362940000|2021-02-26 18:09:00|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|8
1614362950000|2021-02-26 18:09:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|3
1614362960000|2021-02-26 18:09:20|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|41
1614362980000|2021-02-26 18:09:40|17109.3|17107.8|17109.7|17108.2|17109.8|17108.3|17109.3|17107.8|79
1614362990000|2021-02-26 18:09:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|6
1614363000000|2021-02-26 18:10:00|17108.8|17107.3|17108.8|17107.3|17109.3|17107.8|17108.8|17107.3|0
1614363010000|2021-02-26 18:10:10|17109.3|17107.8|17109.3|17107.8|17109.7|17108.2|17109.3|17107.8|1
1614363020000|2021-02-26 18:10:20|17109.7|17108.2|17109.8|17108.3|17109.8|17108.3|17109.3|17107.8|10
1614363040000|2021-02-26 18:10:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|0
1614363050000|2021-02-26 18:10:50|||||||||1
1614363060000|2021-02-26 18:11:00|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|84
1614363070000|2021-02-26 18:11:10|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|24
1614363080000|2021-02-26 18:11:20|||||||||4
1614363090000|2021-02-26 18:11:30|17108.8|17107.3|17109.3|17106.8|17109.3|17107.3|17108.8|17106.8|14
1614363100000|2021-02-26 18:11:40|17108.7|17107.2|17108.8|17107.3|17109.3|17107.8|17108.7|17106.8|11
1614363110000|2021-02-26 18:11:50|17109.3|17107.8|17109.3|17107.8|17109.8|17108.3|17109.3|17107.8|10
1614363120000|2021-02-26 18:12:00|17110.3|17108.3|17109.8|17108.3|17110.3|17108.3|17109.8|17108.3|23
1614363130000|2021-02-26 18:12:10|||||||||8
1614363140000|2021-02-26 18:12:20|17110.8|17109.3|17110.8|17109.3|17111.3|17109.8|17110.8|17109.3|35
1614363150000|2021-02-26 18:12:30|17111.3|17108.3|17110.8|17109.3|17111.3|17109.8|17110.8|17108.3|15
1614363160000|2021-02-26 18:12:40|17110.7|17109.2|17110.8|17109.3|17111.3|17109.3|17110.7|17108.8|96
1614363170000|2021-02-26 18:12:50|17111.3|17108.8|17110.7|17109.2|17111.3|17109.2|17110.7|17108.8|34
1614363180000|2021-02-26 18:13:00|17110.8|17109.3|17110.3|17108.8|17110.8|17109.3|17110.3|17108.8|16
1614363190000|2021-02-26 18:13:10|17109.7|17108.2|17109.3|17107.8|17109.7|17108.2|17109.3|17107.8|2
1614363200000|2021-02-26 18:13:20|17109.7|17108.2|17110.3|17108.8|17110.3|17108.8|17109.3|17107.3|95
1614363210000|2021-02-26 18:13:30|17109.8|17108.3|17109.8|17108.3|17110.3|17108.8|17109.8|17108.3|8
1614363220000|2021-02-26 18:13:40|17109.3|17107.8|17110.3|17107.8|17110.3|17108.2|17109.3|17107.8|23
1614363230000|2021-02-26 18:13:50|17109.8|17108.3|17111.3|17108.8|17111.3|17109.3|17109.8|17108.3|38
1614363240000|2021-02-26 18:14:00|17110.8|17108.3|17109.8|17108.3|17110.8|17109.2|17109.8|17108.3|38
1614363250000|2021-02-26 18:14:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|8
1614363260000|2021-02-26 18:14:20|17110.7|17109.2|17109.4|17107.9|17110.7|17109.2|17109.4|17107.9|25
1614363270000|2021-02-26 18:14:30|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|2
1614363280000|2021-02-26 18:14:40|||||||||2
1614363290000|2021-02-26 18:14:50|17110.7|17109.2|17110.8|17109.3|17110.8|17109.3|17110.7|17109.2|10
1614363300000|2021-02-26 18:15:00|17111.3|17108.3|17110.8|17109.3|17111.3|17109.8|17110.8|17108.3|11
1614363310000|2021-02-26 18:15:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.8|17109.3|0
1614363320000|2021-02-26 18:15:20|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|1
1614363330000|2021-02-26 18:15:30|17111.3|17109.8|17110.8|17109.3|17111.3|17109.8|17110.8|17109.3|0
1614363340000|2021-02-26 18:15:40|17111.3|17109.8|17110.8|17109.3|17111.3|17109.8|17110.8|17109.3|5
1614363350000|2021-02-26 18:15:50|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.3|150
1614363360000|2021-02-26 18:16:00|||||||||14
1614363370000|2021-02-26 18:16:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|67
1614363380000|2021-02-26 18:16:20|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|0
1614363390000|2021-02-26 18:16:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|0
1614363410000|2021-02-26 18:16:50|||||||||7
1614363420000|2021-02-26 18:17:00|||||||||14
1614363430000|2021-02-26 18:17:10|17111.7|17110.2|17111.3|17109.8|17111.7|17110.2|17111.3|17109.8|2
1614363440000|2021-02-26 18:17:20|17110.8|17109.3|17110.8|17109.3|17111.3|17109.8|17110.8|17109.3|0
1614363450000|2021-02-26 18:17:30|17110.3|17108.8|17111.3|17108.8|17111.3|17109.2|17110.3|17108.8|8
1614363460000|2021-02-26 18:17:40|17110.8|17109.3|17110.8|17109.3|17111.3|17109.3|17110.4|17108.8|5
1614363470000|2021-02-26 18:17:50|17111.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|81
1614363480000|2021-02-26 18:18:00|17110.8|17109.3|17110.8|17109.3|17111.3|17109.8|17110.8|17109.3|48
1614363490000|2021-02-26 18:18:10|17110.3|17108.8|17110.3|17108.8|17110.7|17109.2|17110.3|17108.8|16
1614363510000|2021-02-26 18:18:30|17110.7|17109.2|17110.3|17108.8|17111.3|17109.3|17110.3|17108.8|96
1614363520000|2021-02-26 18:18:40|17109.8|17108.3|17110.3|17108.8|17110.7|17109.2|17109.8|17108.3|6
1614363530000|2021-02-26 18:18:50|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|50
1614363540000|2021-02-26 18:19:00|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|51
1614363550000|2021-02-26 18:19:10|17111.7|17110.2|17111.3|17109.8|17112.3|17110.2|17111.3|17109.8|72
1614363560000|2021-02-26 18:19:20|||||||||10
1614363570000|2021-02-26 18:19:30|17111.7|17110.2|17111.3|17109.8|17111.7|17110.2|17111.3|17109.8|7
1614363580000|2021-02-26 18:19:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|8
1614363590000|2021-02-26 18:19:50|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|1
1614363600000|2021-02-26 18:20:00|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|31
1614363610000|2021-02-26 18:20:10|17111.7|17110.2|17111.7|17110.2|17112.3|17110.3|17111.3|17109.8|19
1614363620000|2021-02-26 18:20:20|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|13
1614363630000|2021-02-26 18:20:30|||||||||1
1614363640000|2021-02-26 18:20:40|17109.8|17108.3|17110.3|17108.8|17110.3|17108.8|17109.8|17108.3|5
1614363650000|2021-02-26 18:20:50|17109.3|17107.8|17109.3|17107.8|17110.3|17108.2|17109.3|17107.8|110
1614363660000|2021-02-26 18:21:00|17109.8|17108.3|17109.3|17107.8|17110.3|17108.8|17108.9|17107.4|45
1614363670000|2021-02-26 18:21:10|17109.8|17108.3|17110.3|17108.8|17110.3|17108.8|17109.8|17108.3|34
1614363680000|2021-02-26 18:21:20|17110.8|17108.3|17110.8|17109.3|17110.8|17109.3|17110.8|17108.3|66
1614363690000|2021-02-26 18:21:30|17111.3|17109.8|17111.8|17110.3|17111.8|17110.3|17110.8|17109.3|102
1614363700000|2021-02-26 18:21:40|17111.3|17109.8|17111.8|17110.3|17112.3|17110.3|17111.3|17109.3|60
1614363720000|2021-02-26 18:22:00|17112.3|17110.8|17111.8|17110.3|17112.3|17110.8|17111.8|17110.3|11
1614363730000|2021-02-26 18:22:10|17111.7|17110.2|17111.3|17109.8|17111.8|17110.3|17111.3|17109.8|88
1614363740000|2021-02-26 18:22:20|17111.7|17110.2|17111.8|17109.3|17112.3|17110.2|17111.3|17109.3|10
1614363750000|2021-02-26 18:22:30||17110.3||17110.3||17110.3||17110.3|0
1614363800000|2021-02-26 18:23:20|17112.8|17111.3|17111.7|17110.2|17113.3|17111.8|17111.4|17109.9|291
1614363810000|2021-02-26 18:23:30|17111.3|17109.8|17111.3|17109.8|17111.8|17110.2|17111.3|17109.3|47
1614363820000|2021-02-26 18:23:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|3
1614363830000|2021-02-26 18:23:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|8
1614363840000|2021-02-26 18:24:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|0
1614363850000|2021-02-26 18:24:10|17111.8|17110.3|17112.2|17110.7|17112.3|17110.8|17111.8|17110.3|0
1614363860000|2021-02-26 18:24:20|17111.8|17110.3|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|0
1614363880000|2021-02-26 18:24:40|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|75
1614363890000|2021-02-26 18:24:50|17112.7|17111.2|17112.7|17111.2|17113.2|17111.7|17112.7|17110.7|123
1614363900000|2021-02-26 18:25:00|17112.8|17111.3|17113.2|17110.7|17113.7|17112.2|17112.7|17110.7|33
1614363910000|2021-02-26 18:25:10|17112.7|17111.2|17112.7|17111.2|17113.2|17111.7|17112.7|17110.7|19
1614363920000|2021-02-26 18:25:20|17113.2|17110.7|17112.7|17111.2|17113.2|17111.2|17112.7|17110.7|12
1614363950000|2021-02-26 18:25:50|17112.2|17110.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|8
1614363960000|2021-02-26 18:26:00|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17109.8|17108.3|10
1614363970000|2021-02-26 18:26:10|17110.2|17108.7|17111.2|17108.7|17111.2|17109.2|17110.2|17108.7|77
1614363980000|2021-02-26 18:26:20|17110.7|17109.2|17109.8|17108.3|17110.7|17109.2|17109.8|17108.3|5
1614364000000|2021-02-26 18:26:40|17109.2|17107.7|17109.7|17108.2|17109.7|17108.2|17109.2|17107.7|3
1614364010000|2021-02-26 18:26:50|||||||||2
1614364020000|2021-02-26 18:27:00|17110.2|17108.7|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|33
1614364030000|2021-02-26 18:27:10|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.2|17108.7|0
1614364040000|2021-02-26 18:27:20|17111.2|17108.7|17110.7|17109.2|17111.2|17109.2|17110.7|17108.7|31
1614364050000|2021-02-26 18:27:30|17111.2|17108.7|17111.7|17110.2|17111.7|17110.2|17110.7|17108.7|17
1614364060000|2021-02-26 18:27:40|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|0
1614364070000|2021-02-26 18:27:50|17111.1|17109.6|17110.7|17109.2|17111.2|17109.6|17110.7|17108.7|97
1614364080000|2021-02-26 18:28:00|17110.8|17109.3|17110.8|17109.3|17111.2|17109.3|17110.8|17108.7|38
1614364090000|2021-02-26 18:28:10|17111.2|17108.7|17110.7|17109.2|17111.2|17109.3|17110.7|17108.7|2
1614364110000|2021-02-26 18:28:30|17110.8|17109.3|17110.7|17109.2|17111.2|17109.3|17110.7|17108.7|54
1614364120000|2021-02-26 18:28:40|17110.8|17109.3|17111.2|17109.7|17111.7|17110.2|17110.8|17109.3|80
1614364130000|2021-02-26 18:28:50|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|0
1614364140000|2021-02-26 18:29:00|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17110.8|17109.3|65
1614364150000|2021-02-26 18:29:10|17111.7|17110.2|17112.2|17110.7|17112.7|17111.2|17111.2|17109.7|13
1614364160000|2021-02-26 18:29:20|17113.2|17111.2|17112.8|17111.3|17113.2|17111.7|17112.7|17110.7|66
1614364170000|2021-02-26 18:29:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17112.8|17110.7|1
1614364180000|2021-02-26 18:29:40|17112.2|17110.7|17111.8|17110.3|17112.2|17110.7|17111.8|17110.3|1
1614364190000|2021-02-26 18:29:50|17111.7|17110.2|17110.8|17109.3|17111.8|17110.3|17110.8|17109.3|33
1614364200000|2021-02-26 18:30:00|17111.2|17109.7|17110.7|17109.2|17111.2|17109.7|17110.2|17108.7|11
1614364210000|2021-02-26 18:30:10|17109.8|17108.3|17109.2|17107.7|17109.8|17108.3|17109.2|17107.7|25
1614364220000|2021-02-26 18:30:20|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|46
1614364230000|2021-02-26 18:30:30|17110.7|17109.2|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|20
1614364240000|2021-02-26 18:30:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|5
1614364250000|2021-02-26 18:30:50|17111.2|17109.7|17110.8|17109.3|17111.2|17109.7|17110.8|17109.3|87
1614364260000|2021-02-26 18:31:00|17110.2|17108.7|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|16
1614364270000|2021-02-26 18:31:10|17110.7|17109.2|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|1
1614364280000|2021-02-26 18:31:20|17109.8|17108.3|17110.2|17108.7|17110.7|17109.2|17109.8|17107.7|33
1614364300000|2021-02-26 18:31:40|17110.7|17109.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|50
1614364310000|2021-02-26 18:31:50|17111.7|17110.2|17112.7|17110.2|17112.7|17110.2|17111.7|17109.7|86
1614364320000|2021-02-26 18:32:00|17112.2|17110.7|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|0
1614364330000|2021-02-26 18:32:10|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|0
1614364350000|2021-02-26 18:32:30|17112.7|17111.2|17111.7|17110.2|17112.7|17111.2|17111.7|17109.7|2
1614364360000|2021-02-26 18:32:40|||||||||2
1614364370000|2021-02-26 18:32:50|17110.8|17109.3|17111.2|17109.7|17111.2|17109.7|17110.8|17109.3|2
1614364380000|2021-02-26 18:33:00|17110.8|17109.3|17110.8|17109.3|17111.2|17109.7|17110.2|17108.7|31
1614364390000|2021-02-26 18:33:10|17110.7|17109.2|17111.2|17108.7|17111.2|17109.2|17110.7|17108.7|9
1614364400000|2021-02-26 18:33:20|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|53
1614364420000|2021-02-26 18:33:40|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|16
1614364430000|2021-02-26 18:33:50|17112.2|17110.7|17111.8|17110.3|17112.2|17110.7|17111.8|17110.3|0
1614364440000|2021-02-26 18:34:00|17112.2|17110.7|17112.7|17111.2|17112.7|17111.2|17111.8|17110.3|8
1614364450000|2021-02-26 18:34:10|17112.2|17110.7|17112.7|17111.2|17112.7|17111.2|17112.2|17110.7|0
1614364460000|2021-02-26 18:34:20|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|0
1614364470000|2021-02-26 18:34:30|17111.8|17110.3|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|50
1614364480000|2021-02-26 18:34:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.2|17109.7|1
1614364490000|2021-02-26 18:34:50|17111.2|17109.7|17111.7|17110.2|17111.7|17110.2|17110.8|17109.3|3
1614364500000|2021-02-26 18:35:00|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|11
1614364510000|2021-02-26 18:35:10|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|0
1614364520000|2021-02-26 18:35:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.2|17110.7|0
1614364530000|2021-02-26 18:35:30|||||||||7
1614364550000|2021-02-26 18:35:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|100
1614364560000|2021-02-26 18:36:00|17111.8|17110.3|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|0
1614364570000|2021-02-26 18:36:10|17111.7|17110.2|17112.7|17111.2|17113.2|17111.7|17111.7|17110.2|51
1614364580000|2021-02-26 18:36:20|17112.8|17111.3|17112.7|17111.2|17113.2|17111.3|17112.7|17110.7|7
1614364590000|2021-02-26 18:36:30|17112.2|17110.7|17111.7|17110.2|17112.2|17110.7|17111.7|17109.7|7
1614364600000|2021-02-26 18:36:40|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|0
1614364610000|2021-02-26 18:36:50|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|0
1614364620000|2021-02-26 18:37:00|17112.2|17109.7|17111.2|17109.7|17112.2|17110.2|17111.2|17109.7|6
1614364630000|2021-02-26 18:37:10|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|0
1614364640000|2021-02-26 18:37:20|17111.7|17110.2|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|3
1614364650000|2021-02-26 18:37:30||17109.7||17109.7||17109.7||17109.7|1
1614364660000|2021-02-26 18:37:40|17111.7|17110.7|17111.7|17110.2|17111.7|17110.7|17111.7|17110.2|1
1614364680000|2021-02-26 18:38:00|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|1
1614364690000|2021-02-26 18:38:10|17111.2|17109.7|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|0
1614364710000|2021-02-26 18:38:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|11
1614364720000|2021-02-26 18:38:40|17111.8|17110.3|17112.2|17110.7|17112.2|17110.7|17111.8|17110.3|13
1614364740000|2021-02-26 18:39:00|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|10
1614364750000|2021-02-26 18:39:10|17111.8|17109.3|17110.8|17109.3|17111.8|17109.7|17110.7|17108.7|118
1614364760000|2021-02-26 18:39:20|||||||||1
1614364770000|2021-02-26 18:39:30|17111.2|17108.7|17111.2|17108.7|17111.2|17108.7|17111.2|17108.7|1
1614364780000|2021-02-26 18:39:40|17110.7|17109.2|17109.8|17108.3|17110.7|17109.2|17109.8|17108.3|2
1614364790000|2021-02-26 18:39:50|17110.2|17108.7|17110.3|17108.8|17111.2|17109.3|17110.2|17108.3|6
1614364800000|2021-02-26 18:40:00|17110.8|17109.3|17110.2|17108.7|17110.8|17109.3|17110.2|17108.3|3
1614364810000|2021-02-26 18:40:10|17110.8|17108.3|17110.8|17108.3|17110.8|17108.7|17110.2|17108.3|0
1614364820000|2021-02-26 18:40:20||17109.3||17109.3||17109.3||17109.3|0
1614364830000|2021-02-26 18:40:30|17110.3|17108.8|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|2
1614364840000|2021-02-26 18:40:40|17109.8|17108.3|17109.2|17107.7|17110.2|17108.7|17109.2|17107.7|21
1614364860000|2021-02-26 18:41:00|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.7|17108.2|79
1614364870000|2021-02-26 18:41:10|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|0
1614364880000|2021-02-26 18:41:20|17109.3|17107.8|17109.2|17107.7|17109.3|17107.8|17109.2|17107.7|9
1614364890000|2021-02-26 18:41:30|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|2
1614364900000|2021-02-26 18:41:40|17110.2|17107.3|17109.8|17108.3|17110.2|17108.3|17109.8|17107.3|10
1614364910000|2021-02-26 18:41:50|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|3
1614364920000|2021-02-26 18:42:00|||||||||9
1614364930000|2021-02-26 18:42:10|||||||||9
1614364940000|2021-02-26 18:42:20|||||||||12
1614364950000|2021-02-26 18:42:30|17111.2|17109.7|17111.2|17109.7|17111.8|17109.7|17110.8|17108.7|102
1614364960000|2021-02-26 18:42:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|7
1614364970000|2021-02-26 18:42:50|17110.8|17109.3|17111.2|17109.7|17111.2|17109.7|17110.2|17108.3|13
1614364980000|2021-02-26 18:43:00|17110.8|17109.3|17111.2|17109.7|17111.2|17109.7|17110.8|17109.3|0
1614364990000|2021-02-26 18:43:10|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|0
1614365000000|2021-02-26 18:43:20|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|0
1614365010000|2021-02-26 18:43:30|||||||||11
1614365020000|2021-02-26 18:43:40|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|10
1614365050000|2021-02-26 18:44:10|17112.2|17110.7|17112.2|17109.7|17112.2|17110.7|17112.2|17109.7|12
1614365060000|2021-02-26 18:44:20|17111.2||17111.2||17111.2||17111.2||0
1614365120000|2021-02-26 18:45:20|17111.8|17110.3|17112.2|17110.7|17112.2|17110.7|17111.7|17110.2|3
1614365130000|2021-02-26 18:45:30|17111.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|52
1614365150000|2021-02-26 18:45:50|17111.7|17110.2|17112.2|17110.7|17112.2|17110.7|17111.7|17110.2|2
1614365160000|2021-02-26 18:46:00||17109.7||17109.7||17109.7||17109.7|1
1614365170000|2021-02-26 18:46:10|17111.6|17110.1|17111.8|17110.3|17112.2|17110.3|17111.6|17109.7|3
1614365180000|2021-02-26 18:46:20|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|0
1614365190000|2021-02-26 18:46:30|17111.8|17109.7|17112.2|17110.7|17112.2|17110.7|17111.8|17109.7|0
1614365200000|2021-02-26 18:46:40|||||||||1
1614365220000|2021-02-26 18:47:00|17113.1|17111.6|17112.8|17110.3|17113.2|17111.7|17112.2|17110.3|12
1614365230000|2021-02-26 18:47:10|17113.2|17111.3|17113.2|17111.7|17113.2|17111.7|17112.7|17111.2|0
1614365240000|2021-02-26 18:47:20|17112.7|17111.2|17113.2|17111.7|17113.2|17111.7|17112.7|17111.2|0
1614365250000|2021-02-26 18:47:30|17112.7|17111.2|17113.2|17110.7|17113.2|17111.2|17112.2|17110.7|2
1614365260000|2021-02-26 18:47:40|17112.7|17111.2|17113.2|17111.7|17113.2|17111.7|17112.7|17111.2|0
1614365270000|2021-02-26 18:47:50|17113.3|17111.8|17113.2|17111.7|17113.3|17111.8|17113.2|17111.7|15
1614365290000|2021-02-26 18:48:10|17113.7|17112.2|17114.2|17112.7|17114.2|17112.7|17113.7|17112.2|20
1614365300000|2021-02-26 18:48:20|17113.7|17112.2|17113.2|17111.7|17113.7|17112.2|17112.7|17111.2|61
1614365310000|2021-02-26 18:48:30|17112.7|17111.2|17112.6|17111.1|17113.2|17111.7|17112.6|17111.1|2
1614365320000|2021-02-26 18:48:40|17113.2|17110.7|17113.2|17110.7|17113.2|17110.7|17113.2|17110.7|3
1614365330000|2021-02-26 18:48:50|17112.6|17111.1|17111.2|17109.7|17113.2|17111.2|17111.2|17109.7|10
1614365370000|2021-02-26 18:49:30|17111.1|17109.6|17110.2|17108.7|17111.1|17109.6|17110.2|17108.7|51
1614365380000|2021-02-26 18:49:40|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.7|17108.2|5
1614365390000|2021-02-26 18:49:50|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|63
1614365400000|2021-02-26 18:50:00|||||||||5
1614365410000|2021-02-26 18:50:10|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|42
1614365420000|2021-02-26 18:50:20|17107.7|17106.2|17106.2|17104.7|17108.2|17106.7|17106.2|17104.7|55
1614365430000|2021-02-26 18:50:30|17105.6|17104.1|17105.2|17103.7|17105.6|17104.1|17105.2|17103.7|36
1614365440000|2021-02-26 18:50:40|17105.7|17102.7|17105.2|17103.7|17106.2|17103.7|17105.2|17102.7|25
1614365450000|2021-02-26 18:50:50|17104.7|17102.7|17104.2|17102.7|17104.7|17102.7|17104.2|17102.2|2
1614365460000|2021-02-26 18:51:00|17104.7|17102.2|17105.2|17102.7|17105.2|17103.7|17104.3|17102.2|9
1614365470000|2021-02-26 18:51:10|17104.7|17103.2|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|39
1614365490000|2021-02-26 18:51:30|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|56
1614365500000|2021-02-26 18:51:40|17103.7|17101.7|17104.2|17102.7|17104.2|17102.7|17103.7|17101.7|8
1614365510000|2021-02-26 18:51:50|17103.7|17102.2|17104.2|17101.7|17104.2|17102.2|17103.6|17101.7|4
1614365520000|2021-02-26 18:52:00|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|33
1614365530000|2021-02-26 18:52:10|17105.1|17103.6|17104.7|17102.2|17105.2|17103.6|17104.2|17102.2|4
1614365540000|2021-02-26 18:52:20|17104.3|17102.8|17106.3|17104.8|17106.3|17104.8|17104.3|17102.8|4
1614365550000|2021-02-26 18:52:30|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|8
1614365560000|2021-02-26 18:52:40|17107.7|17105.2|17107.2|17105.7|17107.7|17105.7|17106.7|17105.2|54
1614365570000|2021-02-26 18:52:50|17107.7|17105.2|17107.7|17106.2|17107.7|17106.2|17107.7|17105.2|12
1614365580000|2021-02-26 18:53:00|17108.2|17106.7|17107.2|17105.7|17108.2|17106.7|17107.2|17105.7|19
1614365610000|2021-02-26 18:53:30|||||||||2
1614365620000|2021-02-26 18:53:40|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|1
1614365630000|2021-02-26 18:53:50|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17107.7|17105.7|37
1614365640000|2021-02-26 18:54:00|17108.7|17107.2|17109.2|17107.7|17109.2|17107.7|17108.7|17107.2|8
1614365660000|2021-02-26 18:54:20|17108.7|17106.2|17108.2|17106.7|17108.7|17106.7|17108.2|17106.2|30
1614365670000|2021-02-26 18:54:30|17107.6|17106.1|17107.2|17105.7|17107.7|17106.1|17107.2|17105.2|33
1614365680000|2021-02-26 18:54:40|||||||||4
1614365690000|2021-02-26 18:54:50|17107.7|17105.2|17107.2|17105.7|17107.7|17105.7|17107.2|17105.2|10
1614365700000|2021-02-26 18:55:00|17108.2|17106.2|17108.2|17106.7|17108.2|17106.7|17107.7|17106.2|8
1614365710000|2021-02-26 18:55:10|17107.7|17106.2|17107.7|17105.2|17107.7|17106.2|17107.2|17105.2|10
1614365720000|2021-02-26 18:55:20|17108.2|17106.2|17108.2|17106.7|17108.2|17106.7|17108.2|17106.2|0
1614365730000|2021-02-26 18:55:30|17108.7|17106.2|17108.7|17106.2|17108.7|17106.7|17108.2|17106.2|18
1614365740000|2021-02-26 18:55:40|17108.3|17106.8|17109.2|17107.7|17109.2|17107.7|17108.3|17106.8|0
1614365760000|2021-02-26 18:56:00|||||||||50
1614365770000|2021-02-26 18:56:10|17109.7|17108.2|17109.2|17107.7|17109.7|17108.2|17109.2|17107.7|32
1614365780000|2021-02-26 18:56:20|17109.7|17108.2|17108.7|17107.2|17109.7|17108.2|17108.7|17107.2|34
1614365790000|2021-02-26 18:56:30|17109.2|17106.7|17107.7|17106.2|17109.2|17106.7|17107.7|17106.2|31
1614365800000|2021-02-26 18:56:40|17107.3|17105.2|17107.7|17105.2|17107.7|17106.2|17107.3|17105.2|7
1614365810000|2021-02-26 18:56:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|0
1614365820000|2021-02-26 18:57:00|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|1
1614365830000|2021-02-26 18:57:10|17106.3|17104.8|17105.7|17104.2|17106.3|17104.8|17105.2|17103.7|53
1614365840000|2021-02-26 18:57:20|17105.3|17103.8|17105.7|17103.2|17105.7|17104.2|17105.2|17103.2|17
1614365850000|2021-02-26 18:57:30|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|0
1614365860000|2021-02-26 18:57:40|17105.7|17103.2|17105.7|17104.2|17105.7|17104.2|17105.7|17103.2|4
1614365870000|2021-02-26 18:57:50|17105.2|17103.7|17105.7|17103.2|17105.7|17104.2|17105.2|17103.2|3
1614365880000|2021-02-26 18:58:00|17105.3|17104.2|17105.7|17104.2|17105.7|17104.2|17105.3|17103.2|5
1614365890000|2021-02-26 18:58:10|17105.3|17103.8|17105.7|17104.2|17105.7|17104.2|17105.3|17103.8|0
1614365910000|2021-02-26 18:58:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|16
1614365920000|2021-02-26 18:58:40|17105.6|17104.1|17105.2|17103.7|17106.2|17104.1|17105.2|17103.2|7
1614365930000|2021-02-26 18:58:50|17105.7|17103.2|17106.2|17104.7|17106.2|17104.7|17105.7|17103.2|1
1614365950000|2021-02-26 18:59:10|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|11
1614365960000|2021-02-26 18:59:20|17106.7|17105.2|17108.2|17106.7|17108.2|17106.7|17106.7|17105.2|51
1614365980000|2021-02-26 18:59:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17106.7|17104.2|26
1614365990000|2021-02-26 18:59:50|17106.7|17105.2|17108.2|17106.7|17108.2|17106.7|17106.7|17105.2|20
1614366000000|2021-02-26 19:00:00|17107.7|17105.2|17107.7|17105.2|17108.2|17106.7|17107.7|17105.2|13
1614366010000|2021-02-26 19:00:10|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|1
1614366020000|2021-02-26 19:00:20|17106.7|17105.2|17106.7|17104.2|17106.7|17105.2|17106.7|17104.2|3
1614366030000|2021-02-26 19:00:30|17106.3|17104.8|17105.7|17104.2|17106.7|17105.2|17105.7|17104.2|23
1614366040000|2021-02-26 19:00:40|17106.2|17103.7|17104.7|17102.2|17106.2|17103.7|17104.2|17102.2|21
1614366050000|2021-02-26 19:00:50|17104.2|17102.7|17104.2|17102.7|17104.7|17102.7|17103.7|17102.2|0
1614366060000|2021-02-26 19:01:00|17104.7|17103.2|17103.7|17102.2|17105.2|17103.2|17103.7|17102.2|2
1614366070000|2021-02-26 19:01:10|17102.7|17101.2|17103.2|17101.7|17103.6|17102.1|17102.7|17101.1|127
1614366080000|2021-02-26 19:01:20|17103.7|17101.2|17103.7|17101.2|17103.7|17101.2|17103.7|17101.2|9
1614366090000|2021-02-26 19:01:30|17104.2|17101.7|17103.2|17101.7|17104.2|17101.8|17103.2|17101.2|4
1614366100000|2021-02-26 19:01:40|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|24
1614366110000|2021-02-26 19:01:50|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|2
1614366120000|2021-02-26 19:02:00|17105.6|17104.1|17107.2|17105.7|17107.6|17106.1|17105.2|17103.2|25
1614366130000|2021-02-26 19:02:10|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|87
1614366140000|2021-02-26 19:02:20|17107.7|17105.2|17107.7|17105.2|17107.7|17106.2|17107.2|17105.2|9
1614366150000|2021-02-26 19:02:30|17107.2|17105.7|17107.2|17105.7|17107.7|17105.7|17107.2|17105.2|6
1614366160000|2021-02-26 19:02:40|17106.7|17105.2|17105.7|17104.2|17107.2|17105.2|17105.7|17104.2|13
1614366170000|2021-02-26 19:02:50|17106.2|17104.7|17106.2|17104.7|17106.6|17105.1|17106.2|17104.7|3
1614366180000|2021-02-26 19:03:00|17107.2|17105.1|17106.2|17104.7|17107.2|17105.1|17106.2|17104.7|16
1614366190000|2021-02-26 19:03:10|17106.6|17105.1|17107.2|17105.7|17107.2|17105.7|17106.6|17104.2|0
1614366200000|2021-02-26 19:03:20|17108.2|17106.7|17107.2|17105.7|17108.2|17106.7|17107.2|17105.7|54
1614366220000|2021-02-26 19:03:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|43
1614366230000|2021-02-26 19:03:50|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|26
1614366240000|2021-02-26 19:04:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|0
1614366250000|2021-02-26 19:04:10|17105.7|17103.7|17106.2|17104.7|17106.2|17104.7|17105.7|17103.7|58
1614366260000|2021-02-26 19:04:20|17105.7|17104.2|17106.2|17104.7|17106.2|17104.7|17105.7|17104.2|0
1614366270000|2021-02-26 19:04:30|17105.7|17104.2|17105.7|17104.2|17106.2|17104.7|17105.7|17104.2|13
1614366280000|2021-02-26 19:04:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|0
1614366290000|2021-02-26 19:04:50|17105.7|17104.2|17106.2|17104.7|17106.2|17104.7|17105.7|17104.2|0
1614366300000|2021-02-26 19:05:00|17105.7|17104.2|17107.2|17104.7|17107.2|17105.1|17105.2|17103.7|11
1614366310000|2021-02-26 19:05:10|17106.6|17105.1|17107.2|17105.7|17107.2|17105.7|17106.6|17104.7|2
1614366330000|2021-02-26 19:05:30|17108.1|17106.6|17109.2|17107.7|17109.2|17107.7|17108.1|17106.6|32
1614366360000|2021-02-26 19:06:00|||||||||66
1614366380000|2021-02-26 19:06:20|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.7|17108.2|10
1614366390000|2021-02-26 19:06:30|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|0
1614366400000|2021-02-26 19:06:40|17110.2|17107.7|17109.7|17108.2|17110.2|17108.2|17109.7|17107.7|45
1614366410000|2021-02-26 19:06:50|17110.2|17107.7|17109.2|17107.7|17110.2|17108.1|17109.2|17107.7|13
1614366430000|2021-02-26 19:07:10|17108.2|17106.7|17107.7|17106.2|17108.2|17106.7|17107.7|17106.2|31
1614366440000|2021-02-26 19:07:20|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|0
1614366450000|2021-02-26 19:07:30|17107.7|17106.2|17109.2|17107.7|17109.2|17107.7|17107.7|17106.2|44
1614366460000|2021-02-26 19:07:40|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.7|17108.2|7
1614366470000|2021-02-26 19:07:50|17110.6|17109.1|17111.2|17108.7|17111.6|17109.7|17110.2|17108.7|135
1614366480000|2021-02-26 19:08:00|17110.6|17109.1|17110.6|17109.1|17111.6|17109.7|17110.2|17108.7|30
1614366490000|2021-02-26 19:08:10|17111.1|17109.6|17109.6|17108.1|17111.2|17109.7|17109.6|17107.7|4
1614366500000|2021-02-26 19:08:20|17110.2|17107.7|17109.6|17108.1|17110.2|17108.1|17109.6|17107.7|4
1614366510000|2021-02-26 19:08:30|17109.2|17106.7|17109.2|17107.7|17109.2|17107.7|17109.2|17106.7|5
1614366540000|2021-02-26 19:09:00|17109.6|17108.1|17109.2|17107.7|17109.6|17108.1|17109.2|17107.7|1
1614366550000|2021-02-26 19:09:10|17109.6|17108.1|17109.1|17107.6|17109.6|17108.1|17109.1|17107.6|0
1614366560000|2021-02-26 19:09:20|17109.6|17107.1|17107.7|17106.2|17109.6|17107.1|17107.7|17106.2|11
1614366570000|2021-02-26 19:09:30|17108.1|17106.6|17107.7|17106.2|17108.6|17107.1|17107.7|17106.2|0
1614366580000|2021-02-26 19:09:40|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|9
1614366590000|2021-02-26 19:09:50|17108.6|17106.6|17109.1|17106.6|17109.1|17107.1|17107.7|17106.2|6
1614366600000|2021-02-26 19:10:00|17108.7|17107.6|17110.6|17109.1|17110.6|17109.1|17108.7|17106.6|23
1614366610000|2021-02-26 19:10:10|17111.1|17108.6|17110.6|17109.1|17111.1|17109.6|17110.1|17108.6|63
1614366620000|2021-02-26 19:10:20|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|6
1614366630000|2021-02-26 19:10:30|17110.7|17109.2|17110.6|17109.1|17111.1|17109.6|17110.6|17108.6|34
1614366640000|2021-02-26 19:10:40|17110.7|17109.2|17110.1|17108.6|17111.1|17109.2|17110.1|17108.6|10
1614366650000|2021-02-26 19:10:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.1|17108.6|0
1614366660000|2021-02-26 19:11:00|17111.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|7
1614366670000|2021-02-26 19:11:10|17111.6|17110.1|17111.1|17108.6|17111.6|17110.1|17110.1|17108.6|31
1614366680000|2021-02-26 19:11:20|17110.1|17109.1|17110.1|17108.6|17111.1|17109.1|17110.1|17108.6|12
1614366690000|2021-02-26 19:11:30|17110.6|17109.1|17110.6|17109.1|17111.6|17109.6|17110.6|17108.6|52
1614366700000|2021-02-26 19:11:40|17111.1|17108.6|17110.1|17108.6|17111.6|17110.1|17110.1|17108.6|11
1614366710000|2021-02-26 19:11:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.1|17108.6|7
1614366720000|2021-02-26 19:12:00|17111.1|17108.6|17110.7|17109.2|17111.1|17109.6|17110.6|17108.6|32
1614366730000|2021-02-26 19:12:10|17111.1|17109.6|17110.1|17107.6|17111.1|17109.6|17109.6|17107.6|13
1614366740000|2021-02-26 19:12:20|17109.6|17108.1|17110.1|17108.6|17110.6|17108.6|17109.1|17107.6|19
1614366750000|2021-02-26 19:12:30|17109.7|17108.2|17110.1|17108.6|17110.6|17108.6|17109.7|17107.6|9
1614366760000|2021-02-26 19:12:40|17109.7|17107.6|17109.6|17108.1|17110.1|17108.6|17109.6|17107.6|10
1614366770000|2021-02-26 19:12:50|17110.1|17107.6|17110.1|17108.6|17110.1|17108.6|17109.1|17107.6|17
1614366790000|2021-02-26 19:13:10|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|13
1614366800000|2021-02-26 19:13:20|17111.1|17108.6|17110.6|17109.1|17111.1|17109.6|17110.6|17108.6|55
1614366810000|2021-02-26 19:13:30|17111.1|17108.6|17110.6|17109.1|17111.1|17109.1|17110.6|17108.6|10
1614366820000|2021-02-26 19:13:40|17110.1|17108.6|17109.7|17108.2|17110.1|17108.6|17109.7|17108.2|0
1614366830000|2021-02-26 19:13:50|17110.1|17107.6|17109.7|17108.2|17110.1|17108.2|17109.7|17107.6|4
1614366840000|2021-02-26 19:14:00|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17109.7|17108.2|0
1614366850000|2021-02-26 19:14:10|17109.7|17108.2|17109.6|17107.1|17109.7|17108.2|17108.7|17106.6|13
1614366860000|2021-02-26 19:14:20|17109.1|17106.6|17109.1|17106.6|17109.6|17107.1|17109.1|17106.6|8
1614366870000|2021-02-26 19:14:30|17109.6|17107.1|17108.6|17107.1|17109.6|17107.5|17108.6|17106.6|4
1614366880000|2021-02-26 19:14:40|17107.7|17106.2|17108.1|17106.6|17108.1|17106.6|17107.7|17106.2|0
1614366890000|2021-02-26 19:14:50|17107.7|17106.2|17108.1|17106.6|17108.1|17106.6|17107.7|17106.2|22
1614366900000|2021-02-26 19:15:00|17108.6|17107.1|17109.6|17107.1|17109.6|17107.6|17108.1|17106.6|7
1614366910000|2021-02-26 19:15:10|17109.1|17106.6|17109.1|17106.6|17109.6|17107.6|17109.1|17106.6|5
1614366920000|2021-02-26 19:15:20|17108.6|17107.1|17109.1|17106.6|17109.1|17107.1|17108.6|17106.6|0
1614366930000|2021-02-26 19:15:30|17109.6|17107.6|17109.6|17107.1|17109.6|17107.6|17109.6|17107.1|0
1614366940000|2021-02-26 19:15:40|17109.1|17106.6|17109.1|17106.6|17109.6|17107.6|17109.1|17106.6|0
1614366950000|2021-02-26 19:15:50|17108.6|17107.1|17108.6|17107.1|17109.6|17107.1|17107.7|17106.2|0
1614366960000|2021-02-26 19:16:00|17109|17107.5|17108.1|17106.6|17109.6|17107.5|17107.7|17106.2|13
1614366970000|2021-02-26 19:16:10|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|0
1614366980000|2021-02-26 19:16:20|17108.1|17105.6|17107.1|17105.6|17108.1|17106.1|17107.1|17105.6|9
1614367000000|2021-02-26 19:16:40|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|6
1614367020000|2021-02-26 19:17:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|48
1614367040000|2021-02-26 19:17:20|17106.6|17105.1|17107.1|17105.6|17107.1|17105.6|17106.6|17105.1|41
1614367050000|2021-02-26 19:17:30|17107.6|17106.1|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|28
1614367060000|2021-02-26 19:17:40|||||||||2
1614367080000|2021-02-26 19:18:00|17107.7|17106.2|17107.7|17106.2|17108.1|17106.6|17107.1|17105.6|10
1614367090000|2021-02-26 19:18:10|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|11
1614367100000|2021-02-26 19:18:20|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|6
1614367110000|2021-02-26 19:18:30|17109.6|17106.6|17109.1|17107.6|17109.6|17107.6|17109.1|17106.6|5
1614367120000|2021-02-26 19:18:40|17110.1|17108.6|17110.1|17107.6|17110.1|17108.6|17109.1|17107.6|17
1614367130000|2021-02-26 19:18:50|17109.6|17108.1|17110.1|17107.6|17110.1|17108.1|17109.6|17107.6|10
1614367140000|2021-02-26 19:19:00|17109.7|17108.2|17108.6|17107.1|17109.7|17108.2|17108.1|17106.6|7
1614367150000|2021-02-26 19:19:10|17109.1|17106.6|17109.1|17107.6|17109.6|17107.6|17108.7|17106.6|0
1614367160000|2021-02-26 19:19:20|17109.7|17108.2|17109.1|17107.6|17110.1|17108.2|17109.1|17107.6|38
1614367170000|2021-02-26 19:19:30|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17109.7|17108.2|42
1614367180000|2021-02-26 19:19:40|17110.7|17109.2|17110.6|17109.1|17111.1|17109.6|17110.6|17109.1|9
1614367190000|2021-02-26 19:19:50|17111.1|17109.6|17110.7|17109.2|17111.1|17109.6|17110.1|17108.2|31
1614367200000|2021-02-26 19:20:00|17111.1|17109.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|51
1614367210000|2021-02-26 19:20:10|||||||||7
1614367220000|2021-02-26 19:20:20|17110.7|17109.2|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|35
1614367240000|2021-02-26 19:20:40|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17106.6|3
1614367260000|2021-02-26 19:21:00|17108.6|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|18
1614367270000|2021-02-26 19:21:10|17108.6|17107.1|17107.7|17106.2|17108.6|17107.1|17107.7|17106.2|11
1614367280000|2021-02-26 19:21:20|17108.1|17106.6|17107.7|17106.2|17108.1|17106.6|17107.7|17106.2|0
1614367290000|2021-02-26 19:21:30|17108.1|17106.6|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|28
1614367300000|2021-02-26 19:21:40|17107.7|17105.2|17108.1|17105.6|17108.1|17105.6|17107.7|17105.2|15
1614367310000|2021-02-26 19:21:50|17107.7|17106.6|17107.1|17105.6|17108.1|17106.6|17107.1|17105.6|30
1614367320000|2021-02-26 19:22:00|17107.7|17105.2|17109.1|17106.6|17109.1|17106.6|17107.7|17105.2|21
1614367330000|2021-02-26 19:22:10|17108.1|17106.2|17108.1|17105.6|17108.6|17106.6|17107.1|17105.2|13
1614367340000|2021-02-26 19:22:20|17107.1|17106.2|17108.1|17105.6|17108.1|17106.2|17107.1|17105.2|10
1614367350000|2021-02-26 19:22:30|17107.1||17107.1||17107.1||17107.1||0
1614367360000|2021-02-26 19:22:40|17106.7|17105.2|17107.6|17105.1|17107.6|17105.6|17106.7|17104.6|8
1614367370000|2021-02-26 19:22:50|17107|17105.5|17107.6|17105.1|17107.6|17105.6|17106.7|17104.6|5
1614367380000|2021-02-26 19:23:00|17107.1|17104.6|17107.6|17106.1|17108.1|17106.6|17107.1|17104.6|14
1614367390000|2021-02-26 19:23:10|17108.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.2|6
1614367400000|2021-02-26 19:23:20|17109.1|17107.6|17109.1|17107.6|17110.1|17108.2|17109.1|17107.6|28
1614367410000|2021-02-26 19:23:30|17109.6|17108.1|17109.1|17107.6|17109.7|17108.2|17109.1|17107.2|3
1614367420000|2021-02-26 19:23:40|17109.7|17107.2|17110.1|17108.6|17110.6|17109.1|17109.7|17107.2|2
1614367430000|2021-02-26 19:23:50|17110.6|17109.1|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|23
1614367440000|2021-02-26 19:24:00|17110.6|17109.1|17110.1|17108.6|17110.6|17109.1|17109.7|17108.2|0
1614367450000|2021-02-26 19:24:10|||||||||1
1614367460000|2021-02-26 19:24:20|17110.6|17109.1|17110.7|17109.2|17110.7|17109.2|17110.6|17108.2|16
1614367470000|2021-02-26 19:24:30|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|24
1614367480000|2021-02-26 19:24:40|17110.7|17109.2|17110.6|17109.1|17111.1|17109.6|17110.6|17108.6|15
1614367490000|2021-02-26 19:24:50|17110.7|17109.2|17110.7|17109.2|17111.1|17109.2|17110.1|17108.6|22
1614367500000|2021-02-26 19:25:00|17110.2|17108.7|17110.1|17108.6|17111.1|17109.1|17110.1|17108.6|3
1614367520000|2021-02-26 19:25:20|17110.7|17109.2|17111.1|17109.6|17111.1|17109.6|17110.1|17108.2|21
1614367530000|2021-02-26 19:25:30|17111.7|17109.2|17111.1|17109.6|17112.1|17110.6|17111.1|17109.2|68
1614367540000|2021-02-26 19:25:40|17110.7|17109.2|17110.7|17109.2|17111.1|17109.6|17110.1|17108.6|68
1614367550000|2021-02-26 19:25:50|17111.1|17108.6|17110.7|17109.2|17111.1|17109.2|17110.7|17108.6|0
1614367560000|2021-02-26 19:26:00|17111.1|17108.6|17110.1|17107.6|17111.1|17109.1|17109.7|17107.6|6
1614367570000|2021-02-26 19:26:10|17109.8|17108.3|17111.1|17109.6|17111.1|17109.6|17109.8|17108.3|73
1614367590000|2021-02-26 19:26:30|17110.7|17109.2|17110.1|17108.6|17111.1|17109.2|17110.1|17108.6|12
1614367600000|2021-02-26 19:26:40|17109.7|17108.2|17110.1|17108.6|17110.1|17108.6|17109.7|17108.2|0
1614367610000|2021-02-26 19:26:50|17109.7|17108.2|17111.1|17109.6|17111.1|17109.6|17109.7|17107.6|30
1614367620000|2021-02-26 19:27:00|17110.7|17109.2|17110.1|17108.6|17111.1|17109.6|17109.7|17108.2|11
1614367640000|2021-02-26 19:27:20|17110.7|17108.2|17110.7|17108.2|17111.1|17108.6|17110.7|17108.2|36
1614367650000|2021-02-26 19:27:30|17111.1|17108.6|17109.7|17108.2|17111.1|17108.6|17109.7|17108.2|8
1614367660000|2021-02-26 19:27:40|17109.6|17108.1|17109.1|17107.6|17110.1|17108.1|17109.1|17107.6|11
1614367670000|2021-02-26 19:27:50|17108.7|17107.2|17109.1|17107.6|17109.1|17107.6|17108.7|17107.2|6
1614367680000|2021-02-26 19:28:00|||||||||9
1614367690000|2021-02-26 19:28:10|17109.6|17108.1|17110.1|17107.6|17110.1|17108.1|17109.6|17107.2|3
1614367700000|2021-02-26 19:28:20|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17107.2|1
1614367710000|2021-02-26 19:28:30|17110.1|17107.6|17110.1|17108.6|17110.1|17108.6|17109.2|17107.2|2
1614367720000|2021-02-26 19:28:40|17110.6|17109.1|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|1
1614367730000|2021-02-26 19:28:50|17111.1|17108.6|17110.1|17108.6|17111.1|17109.2|17110.1|17108.2|20
1614367740000|2021-02-26 19:29:00|17110.7|17109.2|17110.7|17109.2|17111.1|17109.2|17110.1|17108.2|28
1614367750000|2021-02-26 19:29:10|||||||||12
1614367760000|2021-02-26 19:29:20|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17110.7|17109.2|8
1614367770000|2021-02-26 19:29:30|17110.7|17109.2|17111.1|17109.6|17111.7|17110.2|17110.7|17109.2|62
1614367780000|2021-02-26 19:29:40|||||||||9
1614367790000|2021-02-26 19:29:50|17110.7|17109.2|17110.1|17108.6|17110.7|17109.2|17110.1|17108.6|27
1614367800000|2021-02-26 19:30:00|17110.7|17109.2|17111.1|17108.6|17111.1|17109.6|17110.1|17108.2|62
1614367810000|2021-02-26 19:30:10|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17109.1|17107.6|15
1614367820000|2021-02-26 19:30:20|17111.1|17108.6|17109.7|17108.2|17111.1|17108.6|17109.7|17108.2|1
1614367830000|2021-02-26 19:30:30|17110.1|17108.6|17110.1|17107.6|17110.1|17108.6|17109.1|17107.2|2
1614367840000|2021-02-26 19:30:40|17109.7|17107.2|17111.1|17109.6|17111.1|17109.6|17109.1|17107.2|13
1614367850000|2021-02-26 19:30:50|17110.7|17109.2|17110.1|17108.6|17110.7|17109.2|17110.1|17108.6|2
1614367860000|2021-02-26 19:31:00|17109.7|17108.2|17110.1|17108.6|17110.7|17109.2|17109.7|17108.2|81
1614367870000|2021-02-26 19:31:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|28
1614367880000|2021-02-26 19:31:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|27
1614367890000|2021-02-26 19:31:30|17111.1|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|66
1614367900000|2021-02-26 19:31:40|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|42
1614367920000|2021-02-26 19:32:00|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.7|17112.2|1
1614367930000|2021-02-26 19:32:10|17114.7|17113.2|17114.6|17113.1|17114.7|17113.2|17114.1|17112.6|49
1614367940000|2021-02-26 19:32:20|17114.1|17112.6|17114.1|17112.6|17115.1|17113.1|17114.1|17112.1|31
1614367950000|2021-02-26 19:32:30|17114.6|17112.1|17114.1|17112.6|17115.1|17112.6|17114.1|17112.1|1
1614367960000|2021-02-26 19:32:40|||||||||2
1614367970000|2021-02-26 19:32:50|17114.6|17112.1|17115.1|17113.6|17115.1|17113.6|17114.2|17112.1|2
1614367990000|2021-02-26 19:33:10|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|0
1614368010000|2021-02-26 19:33:30|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|31
1614368020000|2021-02-26 19:33:40|||||||||3
1614368030000|2021-02-26 19:33:50|||||||||2
1614368040000|2021-02-26 19:34:00|17113.7|17112.2|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|73
1614368050000|2021-02-26 19:34:10|17114.2|17112.7|17114.1|17112.6|17115.1|17113.1|17114.1|17112.6|5
1614368060000|2021-02-26 19:34:20|17114.6|17112.1|17114.1|17112.6|17114.6|17112.6|17114.1|17112.1|0
1614368090000|2021-02-26 19:34:50|17115.4|17113.9|17115.1|17113.6|17115.4|17113.9|17115.1|17113.6|95
1614368100000|2021-02-26 19:35:00|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|40
1614368110000|2021-02-26 19:35:10|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|11
1614368120000|2021-02-26 19:35:20|||||||||1
1614368130000|2021-02-26 19:35:30|17114.1|17112.6|17115.1|17113.6|17115.1|17113.6|17114.1|17112.6|9
1614368140000|2021-02-26 19:35:40|||||||||5
1614368160000|2021-02-26 19:36:00|17114.6|17112.6|17115.1|17113.6|17115.5|17113.6|17114.6|17112.6|18
1614368180000|2021-02-26 19:36:20|17115.6|17114.1|17115.1|17113.6|17115.6|17114.1|17115.1|17113.6|9
1614368190000|2021-02-26 19:36:30|17115.6|17113.1|17115.1|17113.6|17115.6|17113.6|17115.1|17113.1|2
1614368200000|2021-02-26 19:36:40|17115.2|17113.7|17115.6|17114.1|17115.6|17114.1|17115.2|17113.7|7
1614368210000|2021-02-26 19:36:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|7
1614368220000|2021-02-26 19:37:00|17116.5|17115|17116.1|17114.6|17116.6|17115.1|17116.1|17114.1|33
1614368230000|2021-02-26 19:37:10|17116.6|17114.1|17116.1|17114.6|17116.6|17114.6|17115.6|17114.1|7
1614368240000|2021-02-26 19:37:20|17115.6|17114.1|17115.5|17114|17116.1|17114.6|17115.5|17113.6|6
1614368250000|2021-02-26 19:37:30|17115.1|17113.6|17114.1|17112.6|17115.1|17113.6|17113.6|17112.1|13
1614368270000|2021-02-26 19:37:50|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|4
1614368280000|2021-02-26 19:38:00|17114.6|17113.1|17115.1|17113.6|17115.1|17113.6|17113.6|17111.7|1
1614368290000|2021-02-26 19:38:10|||||||||1
1614368300000|2021-02-26 19:38:20|17114.6|17113.1|17115.1|17113.6|17115.1|17113.6|17114.6|17113.1|9
1614368310000|2021-02-26 19:38:30|17115.5|17113|17114.6|17112.1|17115.5|17113|17114.1|17112.1|3
1614368320000|2021-02-26 19:38:40|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|13
1614368340000|2021-02-26 19:39:00|17112.1|17110.6|17112.1|17110.6|17112.6|17110.6|17112.1|17110.1|5
1614368370000|2021-02-26 19:39:30|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.6|17110.1|63
1614368390000|2021-02-26 19:39:50|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|14
1614368400000|2021-02-26 19:40:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.6|17109.1|44
1614368410000|2021-02-26 19:40:10|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.6|17110.1|20
1614368420000|2021-02-26 19:40:20|17111.6|17110.1|17111.1|17109.6|17112.1|17110.6|17110.1|17108.6|82
1614368430000|2021-02-26 19:40:30|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|0
1614368440000|2021-02-26 19:40:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|2
1614368460000|2021-02-26 19:41:00|17110.1|17108.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|43
1614368470000|2021-02-26 19:41:10|17109.6|17108.1|17110.1|17108.6|17110.1|17108.6|17109.5|17108|14
1614368480000|2021-02-26 19:41:20|17109.6|17108.1|17109.6|17107.1|17109.6|17108.1|17109.6|17107.1|2
1614368490000|2021-02-26 19:41:30|17110.1|17108.1|17109.6|17108.1|17110.7|17109|17109.6|17107.1|5
1614368500000|2021-02-26 19:41:40|17110.1|17108.6|17109.6|17108.1|17110.1|17108.6|17109.6|17108.1|0
1614368510000|2021-02-26 19:41:50|17109.1|17107.6|17109.1|17106.6|17109.1|17107.6|17109.1|17106.6|57
1614368520000|2021-02-26 19:42:00||17107.6||17107.6||17107.6||17107.6|2
1614368530000|2021-02-26 19:42:10|||||||||20
1614368540000|2021-02-26 19:42:20|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|0
1614368550000|2021-02-26 19:42:30|17109.1|17107.6|17108.6|17107.1|17109.1|17107.6|17108.6|17107.1|0
1614368560000|2021-02-26 19:42:40|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.1|102
1614368570000|2021-02-26 19:42:50|17109.6|17108.1|17109.1|17107.6|17110.1|17108.1|17108.6|17107.1|9
1614368580000|2021-02-26 19:43:00|17108.2|17106.7|17109.1|17107.6|17109.1|17107.6|17108.2|17106.1|3
1614368590000|2021-02-26 19:43:10|17109.6|17107.1|17109.6|17107.1|17109.6|17107.1|17109.6|17107.1|13
1614368600000|2021-02-26 19:43:20|17109.2|17108.1|17109.6|17108.1|17109.6|17108.1|17109.2|17107.1|0
1614368610000|2021-02-26 19:43:30|17109.1|17107.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|18
1614368620000|2021-02-26 19:43:40|17109.2|17107.1|17109.6|17108.1|17109.6|17108.1|17109.2|17107.1|5
1614368640000|2021-02-26 19:44:00|17110.6|17108.6|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|3
1614368650000|2021-02-26 19:44:10|17111.1|17109.6|17111.2|17109.7|17111.6|17109.7|17110.6|17109.1|6
1614368660000|2021-02-26 19:44:20|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.2|17109.1|9
1614368690000|2021-02-26 19:44:50|17112.1|17110.6|17112.6|17111.1|17112.6|17111.1|17112.1|17110.6|1
1614368700000|2021-02-26 19:45:00|17113.1|17111.6|17112.6|17111.1|17113.1|17111.6|17112.1|17110.6|20
1614368730000|2021-02-26 19:45:30|17113.1|17111.6|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|39
1614368740000|2021-02-26 19:45:40|||||||||24
1614368750000|2021-02-26 19:45:50|17113.1|17111.6|17112.6|17111.1|17113.1|17111.6|17112.6|17111.1|0
1614368760000|2021-02-26 19:46:00|17113.1|17110.1|17112.6|17110.1|17113.1|17111.1|17112.6|17110.1|6
1614368770000|2021-02-26 19:46:10|17112.1|17110.6|17112.1|17110.6|17112.6|17110.6|17111.6|17110.1|2
1614368780000|2021-02-26 19:46:20|17112.6|17110.1|17111.6|17110.1|17112.6|17110.6|17111.6|17110.1|7
1614368790000|2021-02-26 19:46:30|17111.1|17109.6|17111.6|17110.1|17111.6|17110.1|17111.1|17109.6|52
1614368800000|2021-02-26 19:46:40||17109.1||17110.1||17110.1||17109.1|3
1614368810000|2021-02-26 19:46:50|17112.6|17111.1|17112.6|17110.1|17113.1|17111.1|17112.1|17110.1|0
1614368820000|2021-02-26 19:47:00|17112.1|17110.6|17112.6|17110.1|17112.6|17110.6|17112.1|17110.1|0
1614368830000|2021-02-26 19:47:10|17112.1|17110.6|17112.6|17110.1|17112.6|17110.6|17112.1|17110.1|0
1614368840000|2021-02-26 19:47:20|17112.2|17110.7|17113.6|17112.1|17113.6|17112.1|17112.2|17110.7|5
1614368860000|2021-02-26 19:47:40|17114.6|17113.1|17113.1|17111.6|17114.6|17113.1|17113.1|17111.6|30
1614368870000|2021-02-26 19:47:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.6|17111.6|13
1614368880000|2021-02-26 19:48:00||17111.6||17112.6||17112.6||17111.6|0
1614368900000|2021-02-26 19:48:20|17113.6|17112.1|17114.1|17111.6|17114.1|17112.1|17113.6|17111.6|21
1614368910000|2021-02-26 19:48:30|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|0
1614368920000|2021-02-26 19:48:40|17113.6|17112.1|17113.6|17112.1|17114.1|17112.6|17113.6|17112.1|0
1614368930000|2021-02-26 19:48:50|17113.2|17111.7|17113.1|17111.6|17113.2|17111.7|17113.1|17111.6|3
1614368940000|2021-02-26 19:49:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|12
1614368970000|2021-02-26 19:49:30|17113.2|17111.7|17113.2|17111.7|17114.1|17112.1|17113.1|17111.1|28
1614368980000|2021-02-26 19:49:40|17113.6|17112.1|17113.1|17111.6|17113.6|17112.1|17113.1|17111.1|0
1614368990000|2021-02-26 19:49:50|17112.6|17111.1|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|0
1614369000000|2021-02-26 19:50:00|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|15
1614369010000|2021-02-26 19:50:10|17111.6|17109.1|17111.6|17110.1|17112.1|17110.6|17111.6|17109.1|13
1614369020000|2021-02-26 19:50:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.6|17109.6|0
1614369030000|2021-02-26 19:50:30|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.1|17109.1|0
1614369040000|2021-02-26 19:50:40|17111.6|17110.1|17111.1|17109.6|17112.1|17110.1|17111.1|17109.1|0
1614369050000|2021-02-26 19:50:50|17111.6|17110.1|17112.1|17109.6|17112.1|17110.1|17111.6|17109.6|2
1614369060000|2021-02-26 19:51:00|17111.6|17109.1|17111.1|17109.6|17111.6|17109.6|17110.6|17109.1|0
1614369070000|2021-02-26 19:51:10|17110.6|17109.1|17110.6|17108.1|17111.1|17109.1|17109.1|17107.6|27
1614369080000|2021-02-26 19:51:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|3
1614369090000|2021-02-26 19:51:30|17110.5|17109|17112.1|17110.6|17112.1|17110.6|17110.5|17109|8
1614369100000|2021-02-26 19:51:40|17112.6|17111.1|17113.6|17112.1|17113.6|17112.1|17112.6|17111.1|54
1614369110000|2021-02-26 19:51:50|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|3
1614369120000|2021-02-26 19:52:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|6
1614369130000|2021-02-26 19:52:10|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.6|17111.1|33
1614369140000|2021-02-26 19:52:20|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.6|17111.1|0
1614369150000|2021-02-26 19:52:30|17112.6|17111.1|17112.1|17110.6|17112.6|17111.1|17112.1|17110.6|62
1614369160000|2021-02-26 19:52:40|17111.6|17110.1|17112.1|17110.6|17112.1|17110.6|17111.6|17110.1|0
1614369170000|2021-02-26 19:52:50|||||||||1
1614369180000|2021-02-26 19:53:00|17111.2|17109.7|17113.1|17111.6|17113.1|17111.6|17111.2|17109.7|22
1614369190000|2021-02-26 19:53:10|17112.6|17111.1|17114.1|17112.6|17114.6|17113.1|17112.6|17111.1|59
1614369200000|2021-02-26 19:53:20|17114.6|17113.1|17114.1|17112.6|17114.6|17113.1|17114.1|17112.6|29
1614369210000|2021-02-26 19:53:30|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|0
1614369220000|2021-02-26 19:53:40|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|0
1614369230000|2021-02-26 19:53:50|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|12
1614369240000|2021-02-26 19:54:00|17113.2|17111.7|17113.6|17112.1|17113.6|17112.1|17112.2|17110.1|20
1614369250000|2021-02-26 19:54:10|17114.1|17112.6|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|0
1614369260000|2021-02-26 19:54:20|17114|17112.5|17114|17112.5|17115|17113.5|17114|17112.1|5
1614369270000|2021-02-26 19:54:30|17113.6|17112.1|17115|17112.5|17115|17113.1|17113.6|17112.1|0
1614369280000|2021-02-26 19:54:40|17114.6|17112.1|17114|17112.5|17114.6|17112.5|17114|17112.1|1
1614369290000|2021-02-26 19:54:50|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|0
1614369300000|2021-02-26 19:55:00|17114.6|17113.1|17115|17113.5|17115|17113.5|17114.6|17113.1|18
1614369330000|2021-02-26 19:55:30|17115.6|17114.1|17115|17113.5|17116|17114.1|17115|17113.5|78
1614369340000|2021-02-26 19:55:40|17114.6|17112.1|17114|17112.5|17114.6|17112.5|17113.6|17112.1|3
1614369350000|2021-02-26 19:55:50|17114.6|17112.1|17114.6|17112.1|17114.6|17113.1|17114.1|17112.1|38
1614369360000|2021-02-26 19:56:00|17114|17113.1|17113.6|17112.1|17114|17113.1|17113.6|17112.1|32
1614369370000|2021-02-26 19:56:10|17114|17112.5|17113.6|17112.1|17114|17112.5|17113.1|17111.1|1
1614369380000|2021-02-26 19:56:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|0
1614369400000|2021-02-26 19:56:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114|17112.1|18
1614369410000|2021-02-26 19:56:50|17115|17112.5|17114.6|17113.1|17115|17113.1|17114|17112.1|0
1614369420000|2021-02-26 19:57:00|17115|17113.5|17114.6|17112.1|17115|17113.5|17114.1|17112.1|8
1614369430000|2021-02-26 19:57:10|17114.1|17112.6|17115|17113.5|17115|17113.5|17114.1|17112.6|0
1614369440000|2021-02-26 19:57:20|17114.1|17112.6|17114.6|17113.1|17114.6|17113.1|17114.1|17112.1|2
1614369450000|2021-02-26 19:57:30|17115|17113.5|17114.6|17113.1|17115|17113.5|17113.6|17112.1|106
1614369460000|2021-02-26 19:57:40|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|0
1614369470000|2021-02-26 19:57:50|17114.6|17113.1|17113.6|17112.1|17115|17113.5|17113.6|17112.1|9
1614369480000|2021-02-26 19:58:00|17114|17112.5|17111.6|17110.1|17114|17112.5|17111.6|17110.1|8
1614369490000|2021-02-26 19:58:10|17111|17109.5|17109.5|17108|17111|17109.5|17109.5|17108|40
1614369500000|2021-02-26 19:58:20|17109|17107.5|17105.6|17104.1|17110|17108.1|17105.6|17104.1|51
1614369510000|2021-02-26 19:58:30|17106|17104.5|17106.6|17105.1|17107|17105.5|17105|17103.5|96
1614369520000|2021-02-26 19:58:40|17107|17105.5|17108|17106.5|17108|17106.5|17106.6|17104.5|9
1614369530000|2021-02-26 19:58:50|17107.6|17106.1|17105|17103.5|17108|17106.5|17105|17103.5|35
1614369540000|2021-02-26 19:59:00|17104|17102.5|17106|17104.5|17106|17104.5|17102|17100.5|102
1614369550000|2021-02-26 19:59:10|17105|17103.5|17106|17104.5|17106.6|17104.5|17104.6|17102.5|40
1614369560000|2021-02-26 19:59:20|17106.6|17104.1|17106|17104.5|17107|17105.5|17106|17104.1|29
1614369570000|2021-02-26 19:59:30|17105.6|17103.5|17103.6|17101.1|17105.6|17103.5|17102|17100.5|59
1614369580000|2021-02-26 19:59:40|17103.1|17101.6|17103|17101.5|17104|17102.5|17103|17101.1|44
1614369590000|2021-02-26 19:59:50|17103.6|17101.1|17106|17104.5|17106|17104.5|17103|17101.1|88
1614369600000|2021-02-26 20:00:00|17105.6|17104.1|17105|17103.5|17108|17106.1|17105|17103.1|132
1614369610000|2021-02-26 20:00:10|17104.6|17103.1|17106|17104.5|17106|17104.5|17104.6|17103.1|57
1614369620000|2021-02-26 20:00:20|17106.6|17104.1|17106|17104.5|17107.6|17105.5|17105|17103.1|17
1614369630000|2021-02-26 20:00:30|17105|17103.5|17106|17104.5|17107|17104.5|17105|17103.1|13
1614369640000|2021-02-26 20:00:40|17107|17105.5|17107|17105.5|17107.6|17105.5|17106|17104.1|22
1614369650000|2021-02-26 20:00:50|17107.6|17106.1|17109|17107.5|17109|17107.5|17107.1|17105.5|52
1614369660000|2021-02-26 20:01:00|17108.1|17106.6|17109.6|17107.1|17109.6|17107.5|17108.1|17106.6|32
1614369670000|2021-02-26 20:01:10|17109|17108.1|17109|17107.5|17109.6|17108.1|17109|17107.5|15
1614369680000|2021-02-26 20:01:20|17109.6|17107.1|17109|17107.5|17109.6|17108.1|17109|17107.1|21
1614369690000|2021-02-26 20:01:30|17108.1|17106.6|17107.6|17105.1|17108.6|17107.1|17107.6|17105.1|106
1614369700000|2021-02-26 20:01:40|17107|17105.5|17108|17106.5|17109|17107.1|17107|17105.5|16
1614369710000|2021-02-26 20:01:50|17108.6|17107.1|17110|17107.5|17110|17107.5|17108.6|17106.1|16
1614369720000|2021-02-26 20:02:00|17109|17107.1|17109.6|17107.1|17110|17108.5|17109|17107.1|34
1614369730000|2021-02-26 20:02:10|17109|17107.5|17109.6|17107.1|17110|17108.1|17109|17107.1|9
1614369740000|2021-02-26 20:02:20|17109.1|17107.6|17109.6|17108.1|17109.6|17108.1|17109.1|17107.1|13
1614369750000|2021-02-26 20:02:30|17110.6|17108.5|17110.6|17109.1|17110.6|17109.1|17110|17108.1|4
1614369760000|2021-02-26 20:02:40|17111|17109.5|17111.6|17110.1|17111.6|17110.1|17111|17109.1|6
1614369770000|2021-02-26 20:02:50|17112.6|17111.1|17113|17111.5|17113.6|17112.1|17112.6|17111.1|30
1614369780000|2021-02-26 20:03:00|17113.6|17111.1|17113|17111.5|17114|17112.5|17113|17111.1|29
1614369790000|2021-02-26 20:03:10|17112.6|17111.1|17113|17111.5|17113|17111.5|17112.5|17110.1|14
1614369800000|2021-02-26 20:03:20|17112.6|17111.1|17113|17111.5|17113|17111.5|17112.6|17111.1|0
1614369810000|2021-02-26 20:03:30|17112|17110.5|17113|17110.5|17113|17110.5|17112|17110.5|11
1614369820000|2021-02-26 20:03:40||17111.5||17111.5||17111.5||17111.5|0
1614369830000|2021-02-26 20:03:50|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|23
1614369840000|2021-02-26 20:04:00|17113.6|17112.1|17114|17112.5|17114|17112.5|17113|17111.5|18
1614369850000|2021-02-26 20:04:10|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.1|17111.1|5
1614369860000|2021-02-26 20:04:20|17113|17111.5|17112.6|17111.1|17113|17111.5|17112.6|17111.1|2
1614369880000|2021-02-26 20:04:40|17111|17109.5|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|38
1614369890000|2021-02-26 20:04:50|||||||||21
1614369900000|2021-02-26 20:05:00|17112.6||17112.6||17112.6||17112.6||0
1614369910000|2021-02-26 20:05:10|17112|17110.5|17112|17110.5|17112.6|17110.5|17112|17110.1|1
1614369920000|2021-02-26 20:05:20|17111.6|17110.1|17113|17111.5|17113|17111.5|17111.6|17110.1|4
1614369930000|2021-02-26 20:05:30|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|14
1614369940000|2021-02-26 20:05:40|17114.6|17113.1|17114|17112.5|17114.6|17113.1|17114|17112.5|43
1614369960000|2021-02-26 20:06:00|17113.6|17111.5|17113|17111.5|17114|17112.5|17113|17111.1|60
1614369970000|2021-02-26 20:06:10|17113.6|17112.1|17113|17111.5|17114|17112.1|17112.6|17111.1|10
1614369980000|2021-02-26 20:06:20|17112.6|17111.1|17113.1|17111.6|17113.6|17111.6|17112.6|17111.1|7
1614369990000|2021-02-26 20:06:30|17113.6|17112.1|17113|17111.5|17114|17112.1|17113|17111.1|6
1614370000000|2021-02-26 20:06:40|17112.6|17111.1|17110.6|17109.1|17112.6|17111.1|17110.6|17109.1|631
1614370010000|2021-02-26 20:06:50|17110|17108.1|17110.6|17108.1|17110.6|17108.5|17110|17108|14
1614370020000|2021-02-26 20:07:00|17110|17108.5|17110|17108.5|17110.6|17109.1|17110|17108.1|11
1614370030000|2021-02-26 20:07:10|17110.6|17108.1|17112|17110.5|17112|17110.5|17110.1|17108.1|7
1614370040000|2021-02-26 20:07:20|17112.6|17110.1|17112.6|17111.1|17113|17111.1|17112.6|17110.1|5
1614370050000|2021-02-26 20:07:30|17114|17111.5|17113.6|17111.1|17114|17111.5|17113.6|17111.1|1
1614370070000|2021-02-26 20:07:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|0
1614370080000|2021-02-26 20:08:00|17112.6|17111.1|17112.6|17110.1|17112.6|17111.1|17112.6|17110.1|3
1614370090000|2021-02-26 20:08:10|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|0
1614370100000|2021-02-26 20:08:20|17111.6|17110.1|17110.6|17109.1|17112|17110.1|17110.6|17109.1|16
1614370110000|2021-02-26 20:08:30|17111.1|17109.6|17112|17110.5|17112|17110.5|17111.1|17109.1|7
1614370120000|2021-02-26 20:08:40|17111.6|17109.1|17113|17111.5|17113|17111.5|17111.6|17109.1|5
1614370130000|2021-02-26 20:08:50|17112.6|17111.1|17112.6|17110.1|17112.6|17111.1|17112.6|17110.1|2
1614370140000|2021-02-26 20:09:00|17112|17110.5|17111.6|17110.1|17112|17110.5|17111.6|17110.1|0
1614370150000|2021-02-26 20:09:10|17112|17109.5|17112|17109.5|17112|17109.5|17112|17109.5|2
1614370160000|2021-02-26 20:09:20|17111.5|17110|17111|17109.5|17111.5|17110|17111|17109.5|0
1614370170000|2021-02-26 20:09:30|17112|17109.1|17111.6|17109.1|17112|17110.1|17111|17109.1|9
1614370180000|2021-02-26 20:09:40|17111|17109.5|17111|17108.5|17111|17109.5|17110.6|17108.1|0
1614370190000|2021-02-26 20:09:50|17110.6|17108.1|17110.6|17108.1|17111|17109.5|17109.6|17108.1|11
1614370200000|2021-02-26 20:10:00|17110|17108.5|17110.6|17109.1|17110.6|17109.1|17110|17108.1|0
1614370220000|2021-02-26 20:10:20|17110.1|17108.6|17109.6|17108.1|17110.6|17108.6|17109.6|17107.1|6
1614370230000|2021-02-26 20:10:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|1
1614370240000|2021-02-26 20:10:40|17108.6|17107.1|17109|17106.5|17109|17107.5|17108.6|17106.5|25
1614370250000|2021-02-26 20:10:50||17107.5||17107.5||17107.5||17107.5|0
1614370260000|2021-02-26 20:11:00|17109.1|17107.6|17109|17107.5|17110|17108.1|17109|17107.1|19
1614370270000|2021-02-26 20:11:10|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|1
1614370280000|2021-02-26 20:11:20|||||||||14
1614370300000|2021-02-26 20:11:40|17109.6|17108.1|17110.6|17108.1|17110.6|17108.5|17109.6|17108.1|3
1614370310000|2021-02-26 20:11:50|17110|17108.5|17109.6|17108.1|17110|17108.5|17109.6|17108.1|0
1614370320000|2021-02-26 20:12:00|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|1
1614370330000|2021-02-26 20:12:10||17107.5||17107.5||17107.5||17107.5|11
1614370340000|2021-02-26 20:12:20|17109.6|17108.1|17110|17107.5|17110|17108.1|17109.6|17107.5|1
1614370360000|2021-02-26 20:12:40|17109.6|17108.1|17110|17108.5|17110|17108.5|17109.6|17108.1|1
1614370370000|2021-02-26 20:12:50|17110.6|17108.1|17110|17107.5|17110.6|17108.5|17109.5|17107.5|5
1614370380000|2021-02-26 20:13:00|17109.6|17108.1|17109|17107.5|17110|17108.1|17109|17107.5|2
1614370390000|2021-02-26 20:13:10|||||||||3
1614370400000|2021-02-26 20:13:20|17108.6|17106.5|17109|17107.5|17109.5|17107.5|17108.6|17106.5|3
1614370410000|2021-02-26 20:13:30|17108.9|17107.4|17109.5|17107|17109.5|17107.4|17108.9|17106.5|5
1614370420000|2021-02-26 20:13:40|17109|17106.5|17109|17106.5|17109.5|17107|17108.5|17106.5|4
1614370430000|2021-02-26 20:13:50|17109.5|17107|17109.5|17108|17109.5|17108|17108.6|17107|2
1614370440000|2021-02-26 20:14:00|17110|17107.5|17109.6|17108.1|17110|17108.1|17109|17107.5|6
1614370450000|2021-02-26 20:14:10|17110|17108.5|17109.5|17108|17110|17108.5|17109.5|17107.5|9
1614370460000|2021-02-26 20:14:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|1
1614370470000|2021-02-26 20:14:30|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|0
1614370480000|2021-02-26 20:14:40|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|0
1614370500000|2021-02-26 20:15:00|17108.6|17107.1|17108|17106.5|17109|17107.5|17108|17106.5|7
1614370510000|2021-02-26 20:15:10|17107.6|17105.5|17108|17106.5|17108|17106.5|17107.6|17105.5|9
1614370520000|2021-02-26 20:15:20|17108.5|17107|17107.6|17106.1|17108.5|17107|17107.6|17106.1|0
1614370530000|2021-02-26 20:15:30|17107|17105.5|17107.6|17106.1|17108|17106.1|17107|17105.5|10
1614370540000|2021-02-26 20:15:40|17108|17106.5|17108|17106.5|17108.5|17107|17108|17106.5|0
1614370550000|2021-02-26 20:15:50|17109.5|17107|17109|17107.5|17109.5|17107.5|17109|17106.5|14
1614370560000|2021-02-26 20:16:00|17109.5|17108|17109|17107.5|17109.5|17108|17109|17107.5|3
1614370580000|2021-02-26 20:16:20|17109.5|17108|17111|17108.5|17111|17109|17109.5|17107.5|44
1614370590000|2021-02-26 20:16:30|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17109.4|17107.5|2
1614370600000|2021-02-26 20:16:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|0
1614370610000|2021-02-26 20:16:50|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|1
1614370620000|2021-02-26 20:17:00|17108.6|17107.1|17109|17107.5|17109|17107.5|17108.6|17107.1|1
1614370640000|2021-02-26 20:17:20|17110|17107.9|17108.5|17107|17110|17107.9|17108.5|17107|2
1614370650000|2021-02-26 20:17:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|1
1614370660000|2021-02-26 20:17:40|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|11
1614370670000|2021-02-26 20:17:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|1
1614370680000|2021-02-26 20:18:00|17111.4|17109.9|17112|17109.5|17112|17110.5|17111.4|17109.5|25
1614370690000|2021-02-26 20:18:10||17110.5||17110.5||17110.5||17109.5|15
1614370700000|2021-02-26 20:18:20|17112.4|17110.9|17112|17110.5|17112.4|17110.9|17111.5|17110|10
1614370710000|2021-02-26 20:18:30|17111.5|17110|17112|17110.5|17112|17110.5|17111.5|17110|8
1614370720000|2021-02-26 20:18:40|17112.5|17110|17112.5|17111|17113|17111|17112.5|17110|3
1614370730000|2021-02-26 20:18:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|0
1614370750000|2021-02-26 20:19:10|17112.5|17110|17113|17110.5|17113|17110.5|17112.5|17110|16
1614370760000|2021-02-26 20:19:20|17112|17111.5|17112|17110.5|17112|17111.5|17112|17110.5|7
1614370770000|2021-02-26 20:19:30|17113.5|17111|17113.5|17112|17113.5|17112|17113|17111|5
1614370780000|2021-02-26 20:19:40|17114|17111|17114.5|17113|17114.5|17113|17114|17111|24
1614370800000|2021-02-26 20:20:00|17114.1|17112.6|17114|17112.5|17114.1|17112.6|17114|17112.5|16
1614370810000|2021-02-26 20:20:10|17115|17112|17114.5|17112|17115|17112.5|17114|17112|12
1614370820000|2021-02-26 20:20:20|17114|17112.5|17113.5|17112|17114|17112.5|17113.5|17112|0
1614370840000|2021-02-26 20:20:40|||||||||1
1614370850000|2021-02-26 20:20:50|||||||||1
1614370860000|2021-02-26 20:21:00|17113.4|17111.9|17113.5|17112|17113.5|17112|17113.1|17111|30
1614370870000|2021-02-26 20:21:10|17114|17111.5|17112.5|17111|17114|17111.5|17112.5|17111|0
1614370880000|2021-02-26 20:21:20|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|1
1614370890000|2021-02-26 20:21:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|2
1614370900000|2021-02-26 20:21:40|17113|17111.5|17113.5|17112|17113.5|17112|17113|17111|16
1614370910000|2021-02-26 20:21:50|17114|17112.5|17114|17112.5|17114|17112.5|17113.5|17112|1
1614370920000|2021-02-26 20:22:00|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|17
1614370930000|2021-02-26 20:22:10|17114|17112.5|17114.5|17113|17115|17113|17114|17112|42
1614370940000|2021-02-26 20:22:20|17115.5||17115.5||17115.5||17115.5||2
1614370950000|2021-02-26 20:22:30|17116|17113.5|17115.5|17114|17116|17114.5|17115|17113|21
1614370960000|2021-02-26 20:22:40|17116|17114.5|17116|17113.5|17116|17114.5|17115|17113.5|13
1614370970000|2021-02-26 20:22:50|17115.5|17114|17115.5|17114|17116|17114.5|17115.5|17114|0
1614370980000|2021-02-26 20:23:00|17116|17114.5|17115.5|17113|17116|17114.5|17115|17113|13
1614370990000|2021-02-26 20:23:10|17116|17113.5|17116|17113.5|17116|17114.5|17115.5|17113.5|3
1614371010000|2021-02-26 20:23:30|17115.5|17114|17115|17113.5|17116|17114.5|17115|17113.5|18
1614371020000|2021-02-26 20:23:40|17116|17113|17115.5|17113|17116|17113.5|17115|17113|5
1614371030000|2021-02-26 20:23:50|17116|17113.5|17114.5|17113|17116|17113.9|17114|17112.5|7
1614371040000|2021-02-26 20:24:00|17115|17112|17115|17113.5|17115|17113.5|17114|17112|40
1614371050000|2021-02-26 20:24:10|17114.5|17113|17115|17112.5|17115|17113.5|17113.5|17112|3
1614371060000|2021-02-26 20:24:20|17114||17114||17114||17114||0
1614371070000|2021-02-26 20:24:30|17114.4|17112.9|17115|17112.5|17115|17112.9|17114|17112.5|15
1614371080000|2021-02-26 20:24:40|||||||||2
1614371090000|2021-02-26 20:24:50|17114.5|17113|17115|17113.5|17115|17113.5|17114.5|17113|0
1614371100000|2021-02-26 20:25:00|17115.4|17113.9|17115|17112.5|17115.4|17113.9|17114.4|17112|15
1614371110000|2021-02-26 20:25:10|17114.4|17112.9|17114|17112.5|17115|17112.9|17114|17112.5|0
1614371120000|2021-02-26 20:25:20|17113.5|17112|17113|17111.5|17114|17112.5|17113|17111.5|12
1614371130000|2021-02-26 20:25:30|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|4
1614371140000|2021-02-26 20:25:40|17114|17112.5|17114|17111.5|17114|17112.5|17113.5|17111.5|1
1614371150000|2021-02-26 20:25:50|17113.5|17112|17114|17112.5|17114|17112.5|17113.5|17111.5|0
1614371160000|2021-02-26 20:26:00|17114.4|17112.9|17114.5|17112|17115|17112.9|17114|17112|2
1614371170000|2021-02-26 20:26:10|17115|17113|17115|17113.5|17115.5|17114|17115|17113|8
1614371180000|2021-02-26 20:26:20|17114.5|17113|17115|17113.5|17115|17113.5|17114.5|17113|0
1614371220000|2021-02-26 20:27:00|17115.5|17114|17116|17114.5|17116|17114.5|17115.5|17114|9
1614371230000|2021-02-26 20:27:10|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|6
1614371240000|2021-02-26 20:27:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|9
1614371250000|2021-02-26 20:27:30|17116|17114|17116.5|17115|17116.5|17115|17116|17114|29
1614371260000|2021-02-26 20:27:40|17116|17114.5|17116|17114.5|17116|17114.5|17115.5|17114|19
1614371270000|2021-02-26 20:27:50|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|12
1614371280000|2021-02-26 20:28:00|17116.1|17114|17116.5|17115|17117|17115.5|17116.1|17114|47
1614371290000|2021-02-26 20:28:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|7
1614371300000|2021-02-26 20:28:20|17116.5|17115|17117|17115.5|17117|17115.5|17116.5|17115|4
1614371310000|2021-02-26 20:28:30|17116.5|17115|17116.5|17115|17117|17115.5|17116.5|17115|6
1614371320000|2021-02-26 20:28:40|||||||||1
1614371360000|2021-02-26 20:29:20|||||||||1
1614371370000|2021-02-26 20:29:30|||||||||2
1614371400000|2021-02-26 20:30:00|||||||||1
1614371410000|2021-02-26 20:30:10|17117.5|17116|17117|17115.5|17117.5|17116|17116.5|17115|25
1614371420000|2021-02-26 20:30:20|17116|17114.5|17116|17114.5|17116|17114.5|17115.1|17113.5|6
1614371440000|2021-02-26 20:30:40|17115.5|17114|17115.5|17114|17116|17114.5|17115.5|17114|42
1614371450000|2021-02-26 20:30:50|17116|17113.5|17115.5|17114|17116|17114|17115.5|17113.5|1
1614371460000|2021-02-26 20:31:00|17116|17114.5|17116|17114.5|17116|17114.5|17115.5|17114|0
1614371470000|2021-02-26 20:31:10|17115.5|17114|17116|17113.5|17116|17114.5|17115.5|17113.5|5
1614371480000|2021-02-26 20:31:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115|17113.5|3
1614371490000|2021-02-26 20:31:30|17116|17113.5|17117|17114.5|17117|17114.5|17115.5|17113.5|14
1614371500000|2021-02-26 20:31:40|17116.5|17114|17116|17114.5|17116.5|17115|17116|17114|5
1614371510000|2021-02-26 20:31:50|17116.4|17114.9|17116.5|17114|17117|17114.9|17116|17114|2
1614371520000|2021-02-26 20:32:00|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114|1
1614371530000|2021-02-26 20:32:10|17116.5|17115|17116.5|17115|17117|17115.5|17116.5|17115|0
1614371540000|2021-02-26 20:32:20|17117|17115.5|17116|17114.5|17117|17115.5|17115.5|17114|16
1614371550000|2021-02-26 20:32:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|24
1614371560000|2021-02-26 20:32:40|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|20
1614371570000|2021-02-26 20:32:50|17117|17115.5|17117|17115.5|17117|17115.5|17116.5|17115|5
1614371580000|2021-02-26 20:33:00|17116.5|17115|17116.5|17115|17117|17115.5|17116.5|17115|0
1614371590000|2021-02-26 20:33:10|17116|17114|17116.5|17115|17117|17115.5|17116|17114|4
1614371600000|2021-02-26 20:33:20|17117|17115.5|17117|17115.5|17117|17115.5|17116.5|17115|1
1614371610000|2021-02-26 20:33:30|17116.5|17115|17117|17115.5|17117|17115.5|17116.5|17115|3
1614371620000|2021-02-26 20:33:40|17116.5|17115|17117|17115.5|17117|17115.5|17116.5|17115|1
1614371630000|2021-02-26 20:33:50|17117.5|17116|17117.5|17116|17118|17116.5|17117.1|17115|18
1614371640000|2021-02-26 20:34:00|17118|17116.5|17118|17116.5|17118|17116.5|17117.5|17116|12
1614371650000|2021-02-26 20:34:10|17117.5|17116|17117.5|17116|17118|17116.5|17117.5|17116|0
1614371660000|2021-02-26 20:34:20|||||||||1
1614371670000|2021-02-26 20:34:30|17118|17116.5|17118.5|17116|17118.5|17116.9|17117.5|17116|48
1614371680000|2021-02-26 20:34:40|17118|17116.5|17118|17116.5|17118.5|17116.5|17117.1|17115.6|15
1614371690000|2021-02-26 20:34:50|17117.5|17116|17117.5|17116|17119|17116.5|17117.5|17116|5
1614371700000|2021-02-26 20:35:00|17117|17115.5|17117.5|17116|17118|17116.5|17117|17115.5|6
1614371710000|2021-02-26 20:35:10|17118|17116.5|17118|17116.5|17118|17116.5|17117.5|17116|2
1614371720000|2021-02-26 20:35:20|17118.4|17116.9|17118.5|17116|17119|17116.9|17118.4|17116|3
1614371730000|2021-02-26 20:35:30|17119|17117|17118.5|17117|17119|17117.5|17118.5|17117|2
1614371740000|2021-02-26 20:35:40|17118.4|17116.9|17118|17116.5|17118.4|17116.9|17117|17115|42
1614371750000|2021-02-26 20:35:50|17117.5|17116|17118|17116.5|17118|17116.5|17117.5|17116|0
1614371760000|2021-02-26 20:36:00|17118.4|17116.9|17117.5|17116|17118.5|17117|17117.5|17116|16
1614371770000|2021-02-26 20:36:10|17118.5|17116.5|17118.5|17116|17118.5|17116.5|17118|17116|60
1614371780000|2021-02-26 20:36:20|17118.1|17116.6|17119.5|17118|17119.5|17118|17118.1|17116.6|4
1614371790000|2021-02-26 20:36:30|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|23
1614371800000|2021-02-26 20:36:40|17120.4|17118.9|17120|17118.5|17120.5|17118.9|17120|17118|6
1614371810000|2021-02-26 20:36:50|17121|17118.6|17119.5|17118|17121|17118.6|17119.5|17118|11
1614371830000|2021-02-26 20:37:10|17120|17118.5|17120|17118.5|17120|17118.5|17119.5|17118|0
1614371840000|2021-02-26 20:37:20|||||||||2
1614371850000|2021-02-26 20:37:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|74
1614371860000|2021-02-26 20:37:40|17121|17118.5|17121|17118.5|17121|17118.5|17121|17118.5|4
1614371870000|2021-02-26 20:37:50|17120|17118|17120.5|17119|17121|17119|17120|17118|0
1614371890000|2021-02-26 20:38:10|||||||||6
1614371900000|2021-02-26 20:38:20|||||||||2
1614371910000|2021-02-26 20:38:30|||||||||1
1614371930000|2021-02-26 20:38:50|||||||||2
1614371940000|2021-02-26 20:39:00|||||||||4
1614371950000|2021-02-26 20:39:10|||||||||1
1614371960000|2021-02-26 20:39:20|||||||||6
1614371970000|2021-02-26 20:39:30|||||||||3
1614371980000|2021-02-26 20:39:40|17121.5|17120|17122.4|17120.9|17122.9|17121.4|17121.5|17120|128
1614371990000|2021-02-26 20:39:50|17122.9|17120.4|17122.4|17120.9|17122.9|17121|17121.9|17120.4|57
1614372000000|2021-02-26 20:40:00|17122.5|17121|17122.9|17120.4|17122.9|17121.4|17122.4|17120.4|127
1614372010000|2021-02-26 20:40:10|17122.5|17121|17122.9|17121.4|17123.4|17121.9|17122.5|17121|62
1614372020000|2021-02-26 20:40:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17121|23
1614372030000|2021-02-26 20:40:30|||||||||5
1614372040000|2021-02-26 20:40:40|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|7
1614372050000|2021-02-26 20:40:50|||||||||2
1614372060000|2021-02-26 20:41:00|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|4
1614372070000|2021-02-26 20:41:10|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|0
1614372080000|2021-02-26 20:41:20|17123.9|17122.4|17123.5|17122|17123.9|17122.4|17123.5|17122|8
1614372110000|2021-02-26 20:41:50|17123.4|17121.9|17122.9|17120.4|17123.4|17121.9|17121.9|17120|128
1614372120000|2021-02-26 20:42:00|17121.9|17119.4|17119|17117.5|17121.9|17120|17119|17117.5|56
1614372130000|2021-02-26 20:42:10|17119.5|17118|17120.4|17118.9|17120.4|17118.9|17119.5|17118|16
1614372140000|2021-02-26 20:42:20|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|10
1614372150000|2021-02-26 20:42:30|17120.9|17119.4|17121.9|17119.4|17121.9|17120|17120.9|17119.4|4
1614372160000|2021-02-26 20:42:40|17121.5|17120|17121.5|17119|17121.5|17120|17121.5|17119|6
1614372170000|2021-02-26 20:42:50|17121|17119.5|17122.5|17121|17122.9|17121|17120.9|17119|13
1614372180000|2021-02-26 20:43:00|17122|17120.5|17121.5|17120|17122|17120.5|17121|17119.5|14
1614372190000|2021-02-26 20:43:10|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.5|17120|6
1614372200000|2021-02-26 20:43:20|17123.5|17121|17123.5|17122|17123.9|17122|17122.9|17121|16
1614372210000|2021-02-26 20:43:30|17123.9|17122.4|17124.5|17123|17124.5|17123|17123.9|17122.4|15
1614372220000|2021-02-26 20:43:40|||||||||19
1614372230000|2021-02-26 20:43:50|||||||||8
1614372240000|2021-02-26 20:44:00|17125.5|17124|17125.9|17124.4|17125.9|17124.4|17125.5|17124|35
1614372250000|2021-02-26 20:44:10|||||||||5
1614372260000|2021-02-26 20:44:20|17126.5|17125|17125.9|17124.4|17126.5|17125|17125.9|17124.4|13
1614372270000|2021-02-26 20:44:30|17126.5|17124|17126.5|17125|17126.5|17125|17125.9|17124|57
1614372290000|2021-02-26 20:44:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|251
1614372300000|2021-02-26 20:45:00|||||||||4
1614372310000|2021-02-26 20:45:10|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|52
1614372320000|2021-02-26 20:45:20|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|75
1614372330000|2021-02-26 20:45:30|17126.9|17125|17127.5|17126|17127.5|17126|17126.5|17125|11
1614372340000|2021-02-26 20:45:40|17127.9|17125.4|17126.9|17125.4|17127.9|17125.4|17126.9|17125|28
1614372350000|2021-02-26 20:45:50|17127.5|17126|17126.9|17125.4|17127.5|17126|17126.9|17125.4|24
1614372360000|2021-02-26 20:46:00|17127.4|17125.9|17127.5|17126|17127.9|17126|17126.9|17125.4|5
1614372380000|2021-02-26 20:46:20|17126.9|17125.4|17127.5|17125|17127.5|17125.4|17126.5|17125|25
1614372390000|2021-02-26 20:46:30|17126.9|17125.4|17126.5|17125|17126.9|17125.4|17125.9|17124.4|8
1614372400000|2021-02-26 20:46:40|17125.9|17124.4|17124.5|17123|17125.9|17124.4|17124.5|17123|100
1614372410000|2021-02-26 20:46:50|17124.9|17123.4|17123.9|17122.4|17124.9|17123.4|17123.9|17122.4|11
1614372420000|2021-02-26 20:47:00|17123.5|17122|17125.9|17124.4|17125.9|17124.4|17123.5|17122|47
1614372430000|2021-02-26 20:47:10|17125.5|17124|17125.5|17124|17125.9|17124.4|17125.5|17124|0
1614372440000|2021-02-26 20:47:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.5|17124|5
1614372450000|2021-02-26 20:47:30|||||||||1
1614372470000|2021-02-26 20:47:50|17125.5|17124|17125.5|17124|17125.9|17124.4|17125.5|17124|2
1614372480000|2021-02-26 20:48:00|||||||||2
1614372490000|2021-02-26 20:48:10|17125|17123.5|17125.9|17124.4|17125.9|17124.4|17125|17123.5|6
1614372500000|2021-02-26 20:48:20|17126.5|17124|17126.5|17125|17126.5|17125|17126.5|17124|10
1614372510000|2021-02-26 20:48:30|17126.9|17125.4|17126.5|17124|17127.5|17125.4|17126.5|17124|125
1614372520000|2021-02-26 20:48:40|17126.9|17125|17126.5|17125|17126.9|17125.4|17126.5|17125|5
1614372530000|2021-02-26 20:48:50|17126.9|17125.4|17127.5|17126|17127.5|17126|17126.5|17125|12
1614372540000|2021-02-26 20:49:00|17128.5|17127|17128.5|17127|17128.9|17127.4|17128.5|17127|9
1614372550000|2021-02-26 20:49:10|17128.9|17127.4|17127.9|17126.4|17128.9|17127.4|17127.6|17126.1|21
1614372560000|2021-02-26 20:49:20|17128.5|17126|17128.5|17127|17128.5|17127|17127.9|17126|16
1614372570000|2021-02-26 20:49:30|17128.9|17127.4|17128.9|17127.4|17129|17127.5|17128.5|17127|45
1614372580000|2021-02-26 20:49:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|18
1614372590000|2021-02-26 20:49:50|17127.9|17126|17127.9|17126.4|17127.9|17126.4|17127.5|17126|26
1614372600000|2021-02-26 20:50:00|17127.5|17126|17127.5|17126|17127.9|17126.4|17127.5|17126|0
1614372610000|2021-02-26 20:50:10|17127.9|17126.4|17128.9|17127.4|17128.9|17127.4|17127.5|17126|0
1614372620000|2021-02-26 20:50:20|17129.4|17127.9|17129.5|17128|17129.5|17128|17129.4|17127.9|15
1614372630000|2021-02-26 20:50:30|||||||||14
1614372640000|2021-02-26 20:50:40||17127||17127||17127||17127|18
1614372650000|2021-02-26 20:50:50|17128.9|17127.4|17128.5|17127|17129.9|17127.4|17128.5|17127|9
1614372660000|2021-02-26 20:51:00|17128|17126.5|17128.5|17126|17128.5|17126.5|17127.9|17126|3
1614372670000|2021-02-26 20:51:10|17127.5||17127.5||17127.5||17127.5||4
1614372680000|2021-02-26 20:51:20|17127.9|17126.4|17127.5|17126|17127.9|17126.4|17127.5|17126|2
1614372690000|2021-02-26 20:51:30|17127.9|17126.4|17127.5|17126|17127.9|17126.4|17127.5|17126|14
1614372700000|2021-02-26 20:51:40|17127|17125|17127.5|17126|17127.9|17126|17127|17125|6
1614372710000|2021-02-26 20:51:50|17127.9|17125|17127.9|17126.4|17127.9|17126.4|17127.5|17125|0
1614372720000|2021-02-26 20:52:00|17128.5|17127|17128.5|17127|17128.5|17127|17127.9|17126.4|58
1614372730000|2021-02-26 20:52:10|17129.5||17129.5||17129.5||17129.5||12
1614372740000|2021-02-26 20:52:20|17129|17127.5|17129.5|17128|17129.5|17128|17129|17127.5|1
1614372750000|2021-02-26 20:52:30|17129.9|17127.4|17129.5|17128|17129.9|17128|17128.5|17127|21
1614372760000|2021-02-26 20:52:40|||||||||6
1614372770000|2021-02-26 20:52:50|17128.6|17127.1|17129.5|17128|17129.5|17128|17128.5|17127|52
1614372780000|2021-02-26 20:53:00|17128.6|17127.1|17129.5|17127|17129.5|17127.1|17128.6|17127|22
1614372790000|2021-02-26 20:53:10|17128.5||17129.5||17129.5||17128.5||10
1614372800000|2021-02-26 20:53:20|17129|17127.5|17129.5|17128|17129.5|17128|17129|17127.5|50
1614372810000|2021-02-26 20:53:30|||||||||59
1614372820000|2021-02-26 20:53:40|||||||||2
1614372830000|2021-02-26 20:53:50|17129.9|17127.4|17129.5|17128|17129.9|17128|17129.5|17127.4|0
1614372860000|2021-02-26 20:54:20|17129.9|17127.4|17129.9|17127.4|17129.9|17127.4|17129.9|17127.4|61
1614372870000|2021-02-26 20:54:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1614372880000|2021-02-26 20:54:40|17130.5|17129|17129.9|17128.4|17130.5|17129|17129.5|17128|8
1614372890000|2021-02-26 20:54:50|17129.5|17128|17130.5|17128|17130.5|17128.4|17129.5|17128|10
1614372900000|2021-02-26 20:55:00|17129.9|17128.4|17129.5|17128|17129.9|17128.4|17129.5|17128|26
1614372910000|2021-02-26 20:55:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|28
1614372920000|2021-02-26 20:55:20|17129.9|17127.4|17128.5|17127|17129.9|17127.4|17127.5|17126|13
1614372930000|2021-02-26 20:55:30|17129|17126.5|17129.5|17128|17129.9|17128|17129|17126.5|15
1614372940000|2021-02-26 20:55:40|||||||||50
1614372950000|2021-02-26 20:55:50|17128.9|17127.4|17128.5|17127|17128.9|17127.4|17128.5|17127|37
1614372960000|2021-02-26 20:56:00|17128.9|17127.4|17129.5|17127|17129.9|17128|17128.9|17127|84
1614372970000|2021-02-26 20:56:10||17128||17128||17128||17127|1
1614372980000|2021-02-26 20:56:20|17129.6|17128.1|17130.5|17129|17130.5|17129|17129.6|17128.1|33
1614372990000|2021-02-26 20:56:30|17130.9|17129.4|17130.8|17129.3|17130.9|17129.4|17130.8|17129.3|68
1614373000000|2021-02-26 20:56:40|17129.5|17128|17130.5|17128|17130.5|17129|17129.5|17128|7
1614373010000|2021-02-26 20:56:50|17129.5||17129.5||17129.5||17129.5||0
1614373020000|2021-02-26 20:57:00|17129.9|17128.4|17130.5|17129|17130.5|17129|17129.5|17128|16
1614373030000|2021-02-26 20:57:10|17131.4|17129.9|17131.5|17130|17131.5|17130|17131.4|17129.9|2
1614373040000|2021-02-26 20:57:20|||||||||3
1614373050000|2021-02-26 20:57:30|||||||||18
1614373060000|2021-02-26 20:57:40|||||||||3
1614373070000|2021-02-26 20:57:50|||||||||1
1614373080000|2021-02-26 20:58:00|17130.9|17129|17128.9|17127.4|17130.9|17129.4|17128.9|17127|598
1614373090000|2021-02-26 20:58:10|17128.5|17127|17127.5|17125|17128.5|17127|17127.5|17125|114
1614373100000|2021-02-26 20:58:20|17127.9|17125.4|17127.5|17126|17127.9|17126.4|17127.5|17125.4|56
1614373110000|2021-02-26 20:58:30|17130.5|17127|17130.9|17129.4|17130.9|17129.4|17129.9|17127|32
1614373120000|2021-02-26 20:58:40|17131.5|17129|17131.5|17130|17131.5|17130|17131|17129|10
1614373130000|2021-02-26 20:58:50|17131.9|17129.4|17131.9|17129.4|17131.9|17129.4|17131.9|17129.4|70
1614373140000|2021-02-26 20:59:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|1
1614373150000|2021-02-26 20:59:10|||||||||48
1614373160000|2021-02-26 20:59:20|17132.4|17130.9|17134.4|17132.9|17134.4|17132.9|17132.4|17130.9|77
1614373170000|2021-02-26 20:59:30|17134.3|17132.8|17130.9|17128.4|17134.3|17132.8|17130.9|17128.4|61
1614373180000|2021-02-26 20:59:40|17130.4|17128.9|17130.5|17129|17130.9|17129|17130.4|17128.4|8
1614373190000|2021-02-26 20:59:50|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|85
1614582300000|2021-03-01 07:05:00|17137.6|17136.1|17137.7|17136.2|17138.2|17136.7|17136.6|17135.1|135
1614582310000|2021-03-01 07:05:10|17138.6|17137.1|17142.2|17140.7|17144.6|17142.7|17138.6|17137.1|176
1614582320000|2021-03-01 07:05:20|17141.7|17140.2|17139.7|17138.2|17142.6|17141.1|17139.7|17138.2|446
1614582330000|2021-03-01 07:05:30|17140.2|17138.7|17139.6|17137.1|17140.6|17139.1|17138.6|17137.1|155
1614582340000|2021-03-01 07:05:40|17139.2|17137.7|17140.2|17138.7|17140.6|17139.1|17139.2|17137.7|133
1614582350000|2021-03-01 07:05:50|17139.2|17137.7|17139.2|17137.7|17139.7|17138.2|17139.2|17137.7|149
1614582360000|2021-03-01 07:06:00|17139.6|17138.1|17141.2|17139.7|17141.6|17139.7|17139.6|17137.7|196
1614582370000|2021-03-01 07:06:10|17140.6|17139.1|17137.6|17136.1|17140.6|17139.1|17137.2|17135.7|138
1614582380000|2021-03-01 07:06:20|17136.6|17135.1|17136.2|17133.7|17136.6|17135.1|17135.2|17133.7|135
1614582390000|2021-03-01 07:06:30|17135.6|17134.1|17133.2|17130.7|17135.6|17134.1|17133.2|17130.7|123
1614582400000|2021-03-01 07:06:40|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17131.7|17130.2|214
1614582410000|2021-03-01 07:06:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|97
1614582420000|2021-03-01 07:07:00|17134.7|17133.2|17134.2|17132.7|17134.7|17133.2|17133.7|17132.2|223
1614582430000|2021-03-01 07:07:10|17135.2|17132.1|17133.2|17131.7|17135.2|17132.1|17133.2|17131.7|61
1614582440000|2021-03-01 07:07:20|17132.6|17131.1|17135.2|17133.7|17135.2|17133.7|17132.6|17130.7|282
1614582450000|2021-03-01 07:07:30|17136.2|17134.7|17136.6|17135.1|17136.6|17135.1|17134.2|17132.7|64
1614582460000|2021-03-01 07:07:40|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17135.2|17133.7|70
1614582470000|2021-03-01 07:07:50|17136.6|17135.1|17138.2|17136.7|17138.2|17136.7|17136.6|17135.1|212
1614582480000|2021-03-01 07:08:00|17138.6|17136.1|17137.2|17135.7|17138.6|17136.7|17137.2|17135.7|138
1614582490000|2021-03-01 07:08:10|17136.7|17134.7|17136.7|17135.2|17137.2|17135.7|17136.7|17134.7|15
1614582500000|2021-03-01 07:08:20|17137.2|17135.7|17136.7|17135.2|17137.6|17136.1|17135.7|17134.2|119
1614582510000|2021-03-01 07:08:30|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|8
1614582520000|2021-03-01 07:08:40|17135.6|17134.1|17135.2|17133.7|17135.6|17134.1|17135.2|17133.7|44
1614582530000|2021-03-01 07:08:50|17134.7|17133.2|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|50
1614582540000|2021-03-01 07:09:00|17135.2|17133.7|17135.2|17133.7|17135.6|17134.1|17134.2|17132.7|96
1614582550000|2021-03-01 07:09:10|17134.7|17133.2|17135.6|17134.1|17135.6|17134.1|17134.7|17133.2|29
1614582560000|2021-03-01 07:09:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|15
1614582570000|2021-03-01 07:09:30|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|14
1614582580000|2021-03-01 07:09:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|25
1614582590000|2021-03-01 07:09:50|17133.7|17132.2|17133.2|17131.7|17133.7|17132.2|17133.2|17131.7|139
1614582600000|2021-03-01 07:10:00|17132.6|17131.1|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|77
1614582610000|2021-03-01 07:10:10|17131.2|17129.7|17134.2|17132.7|17134.2|17132.7|17131.2|17129.7|222
1614582620000|2021-03-01 07:10:20|17134.1|17132.6|17133.2|17131.7|17134.1|17132.6|17132.7|17131.2|94
1614582630000|2021-03-01 07:10:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.2|17130.7|42
1614582640000|2021-03-01 07:10:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17131.2|17129.7|228
1614582650000|2021-03-01 07:10:50|17132.6|17131.1|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|34
1614582660000|2021-03-01 07:11:00|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17130.6|17129.1|59
1614582670000|2021-03-01 07:11:10|17131.6|17130.1|17131.2|17129.7|17131.6|17130.1|17131.2|17129.7|8
1614582680000|2021-03-01 07:11:20|||||||||101
1614582690000|2021-03-01 07:11:30|17130.7|17129.2|17130.6|17129.1|17130.7|17129.2|17130.6|17129.1|36
1614582700000|2021-03-01 07:11:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|47
1614582710000|2021-03-01 07:11:50|17131.2|17129.7|17132.2|17129.7|17132.2|17130.2|17131.2|17129.7|307
1614582720000|2021-03-01 07:12:00|17131.7|17130.2|17130.2|17128.7|17132.6|17130.7|17130.2|17128.7|200
1614582730000|2021-03-01 07:12:10|17131.2|17129.7|17129.2|17127.7|17131.2|17129.7|17129.2|17127.7|239
1614582740000|2021-03-01 07:12:20|17129.7|17128.2|17129.7|17128.2|17130.2|17128.7|17129.2|17127.7|123
1614582750000|2021-03-01 07:12:30|17130.2|17128.7|17129.7|17128.2|17130.6|17129.1|17129.7|17128.2|156
1614582760000|2021-03-01 07:12:40|17130.2|17128.7|17129.2|17127.7|17130.6|17128.7|17129.2|17127.7|120
1614582770000|2021-03-01 07:12:50|17129.6|17128.1|17130.2|17128.7|17130.2|17128.7|17128.7|17127.2|92
1614582780000|2021-03-01 07:13:00|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|348
1614582790000|2021-03-01 07:13:10|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|104
1614582800000|2021-03-01 07:13:20|17131.2|17129.7|17130.7|17129.2|17131.2|17129.7|17130.7|17129.2|13
1614582810000|2021-03-01 07:13:30|17131.2|17129.7|17130.2|17128.7|17131.7|17130.2|17130.2|17128.7|114
1614582820000|2021-03-01 07:13:40|17130.6|17129.1|17130.2|17128.7|17130.6|17129.1|17130.2|17128.7|14
1614582830000|2021-03-01 07:13:50|17130.6|17129.1|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|54
1614582840000|2021-03-01 07:14:00|17130.6|17129.1|17133.2|17131.7|17134.2|17132.1|17130.6|17129.1|48
1614582850000|2021-03-01 07:14:10|17133.7|17132.2|17134.7|17133.2|17135.2|17133.7|17133.7|17132.2|114
1614582860000|2021-03-01 07:14:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|63
1614582870000|2021-03-01 07:14:30|17134.7|17133.2|17134.2|17132.7|17135.2|17133.7|17133.2|17131.7|181
1614582880000|2021-03-01 07:14:40|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|94
1614582890000|2021-03-01 07:14:50|17133.7|17132.2|17135.2|17133.7|17135.7|17134.2|17133.7|17132.2|103
1614582900000|2021-03-01 07:15:00|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|52
1614582910000|2021-03-01 07:15:10|17135.7|17134.2|17135.6|17134.1|17136.2|17134.7|17135.6|17133.7|59
1614582920000|2021-03-01 07:15:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.7|17133.2|99
1614582930000|2021-03-01 07:15:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|34
1614582940000|2021-03-01 07:15:40|17135.6|17134.1|17136.1|17134.6|17136.6|17135.1|17135.6|17134.1|25
1614582950000|2021-03-01 07:15:50|17135.1|17133.6|17135.7|17134.2|17136.1|17134.6|17135.1|17133.2|17
1614582960000|2021-03-01 07:16:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|27
1614582970000|2021-03-01 07:16:10|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17135.7|17133.6|51
1614582980000|2021-03-01 07:16:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.7|17135.2|109
1614582990000|2021-03-01 07:16:30|17137.6|17136.1|17136.1|17134.6|17138.1|17136.6|17136.1|17134.6|136
1614583000000|2021-03-01 07:16:40|17135.7|17134.2|17136.1|17134.6|17137.1|17135.2|17135.7|17134.2|164
1614583010000|2021-03-01 07:16:50|17137.1|17135.6|17139.1|17137.6|17139.1|17137.6|17137.1|17135.6|163
1614583020000|2021-03-01 07:17:00|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|86
1614583030000|2021-03-01 07:17:10|17139.1|17137.6|17138.7|17137.2|17139.1|17137.6|17138.7|17137.2|5
1614583040000|2021-03-01 07:17:20|17139.1|17137.6|17138.7|17137.2|17139.1|17137.6|17138.1|17136.6|48
1614583050000|2021-03-01 07:17:30|17138.1|17136.6|17138.1|17136.6|17138.6|17136.6|17137.6|17135.6|132
1614583060000|2021-03-01 07:17:40|17137.7|17136.2|17137.1|17135.6|17137.7|17136.2|17137.1|17135.6|20
1614583070000|2021-03-01 07:17:50|||||||||6
1614583080000|2021-03-01 07:18:00|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.1|17134.6|181
1614583090000|2021-03-01 07:18:10|17136.1|17134.6|17136.6|17135.1|17136.6|17135.1|17136.1|17134.6|5
1614583100000|2021-03-01 07:18:20|17136.1|17134.6|17134.6|17133.1|17136.1|17134.6|17134.6|17132.6|41
1614583110000|2021-03-01 07:18:30|17134.1|17132.6|17133.6|17132.1|17135.1|17133.1|17133.6|17132.1|46
1614583120000|2021-03-01 07:18:40|17134.1|17132.6|17132.1|17130.6|17134.6|17133.1|17132.1|17130.6|97
1614583130000|2021-03-01 07:18:50|17131.7|17130.2|17131.6|17130.1|17131.7|17130.2|17130.7|17129.2|87
1614583140000|2021-03-01 07:19:00|17131.7|17130.2|17131.1|17129.6|17132.7|17131.2|17130.7|17129.2|214
1614583150000|2021-03-01 07:19:10|17130.7|17129.2|17131.1|17129.6|17132.1|17130.6|17130.7|17129.2|119
1614583160000|2021-03-01 07:19:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|379
1614583170000|2021-03-01 07:19:30|17132.6|17131.1|17134.1|17132.6|17134.1|17132.6|17132.6|17131.1|38
1614583180000|2021-03-01 07:19:40|17133.7|17132.2|17133.6|17132.1|17134.1|17132.6|17133.6|17131.6|55
1614583190000|2021-03-01 07:19:50|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|16
1614583200000|2021-03-01 07:20:00|17134.6|17133.1|17135.1|17133.6|17135.1|17133.6|17134.6|17133.1|18
1614583210000|2021-03-01 07:20:10|17135.6|17134.1|17135.1|17133.6|17135.6|17134.1|17135.1|17133.6|43
1614583220000|2021-03-01 07:20:20|17135.6|17134.1|17136.1|17134.6|17136.6|17135.1|17135.6|17134.1|53
1614583230000|2021-03-01 07:20:30|17136.6|17135.1|17136.1|17134.6|17136.6|17135.1|17136.1|17134.6|0
1614583240000|2021-03-01 07:20:40|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|124
1614583260000|2021-03-01 07:21:00|||||||||126
1614583270000|2021-03-01 07:21:10|17136.6|17135.1|17137.6|17136.1|17138.6|17136.1|17136.6|17135.1|89
1614583280000|2021-03-01 07:21:20|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|342
1614583300000|2021-03-01 07:21:40|17137.1|17135.6|17136.6|17135.1|17137.6|17135.6|17136.6|17135.1|10
1614583310000|2021-03-01 07:21:50|17136.1|17134.6|17136.1|17134.6|17136.6|17135.1|17136.1|17134.6|60
1614583320000|2021-03-01 07:22:00|17136.6|17135.1|17138.6|17137.1|17138.6|17137.1|17136.6|17135.1|80
1614583330000|2021-03-01 07:22:10|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|116
1614583340000|2021-03-01 07:22:20|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|250
1614583350000|2021-03-01 07:22:30|||||||||15
1614583360000|2021-03-01 07:22:40|||||||||20
1614583370000|2021-03-01 07:22:50|||||||||59
1614583380000|2021-03-01 07:23:00|||||||||133
1614583390000|2021-03-01 07:23:10|17139.6|17138.1|17139.1|17137.6|17139.7|17138.1|17139.1|17137.2|90
1614583400000|2021-03-01 07:23:20|17139.6|17138.1|17139.1|17137.6|17140.1|17138.2|17139.1|17137.6|129
1614583410000|2021-03-01 07:23:30|||||||||79
1614583420000|2021-03-01 07:23:40|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|76
1614583430000|2021-03-01 07:23:50|17136.7|17135.2|17137.6|17136.1|17137.7|17136.2|17136.7|17135.2|37
1614583440000|2021-03-01 07:24:00|17137.7|17136.2|17138.1|17136.6|17138.1|17136.6|17137.7|17136.2|14
1614583450000|2021-03-01 07:24:10|17138.6|17137.1|17138.7|17137.2|17138.7|17137.2|17138.6|17137.1|64
1614583460000|2021-03-01 07:24:20|17139.1|17137.6|17137.7|17136.2|17139.6|17138.1|17137.1|17135.6|152
1614583470000|2021-03-01 07:24:30|17138.1|17136.6|17137.1|17135.6|17138.6|17137.1|17137.1|17135.6|109
1614583480000|2021-03-01 07:24:40|17137.6|17136.1|17137.1|17135.6|17137.6|17136.1|17137.1|17135.6|0
1614583500000|2021-03-01 07:25:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|167
1614583510000|2021-03-01 07:25:10|17137.7|17136.2|17138.1|17136.6|17138.1|17136.6|17137.7|17136.2|60
1614583520000|2021-03-01 07:25:20|17138.6|17137.1|17138.1|17136.6|17139.1|17137.2|17138.1|17136.6|105
1614583530000|2021-03-01 07:25:30|17137.6|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|89
1614583540000|2021-03-01 07:25:40|||||||||9
1614583550000|2021-03-01 07:25:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.1|17135.6|392
1614583560000|2021-03-01 07:26:00|17137.7|17136.2|17137.6|17136.1|17138.1|17136.6|17137.6|17135.6|88
1614583570000|2021-03-01 07:26:10|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|108
1614583580000|2021-03-01 07:26:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|16
1614583590000|2021-03-01 07:26:30|17139.1|17137.1|17138.7|17137.2|17139.1|17137.6|17138.6|17137.1|10
1614583600000|2021-03-01 07:26:40|17139.1|17137.6|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|73
1614583620000|2021-03-01 07:27:00|||||||||103
1614583630000|2021-03-01 07:27:10|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17139.7|17138.2|155
1614583640000|2021-03-01 07:27:20|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|2
1614583650000|2021-03-01 07:27:30|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|0
1614583660000|2021-03-01 07:27:40|17140.6|17139.1|17143.6|17142.1|17143.6|17142.1|17139.6|17138.1|621
1614583670000|2021-03-01 07:27:50|17143.1|17141.6|17143.1|17141.6|17143.6|17142.1|17142.6|17141.1|78
1614583680000|2021-03-01 07:28:00|17143.6|17142.1|17140.6|17139.1|17143.6|17142.1|17140.6|17139.1|134
1614583690000|2021-03-01 07:28:10|17139.6|17138.1|17140.1|17138.6|17140.6|17139.1|17139.6|17138.1|179
1614583700000|2021-03-01 07:28:20|||||||||20
1614583710000|2021-03-01 07:28:30|17139.6|17138.1|17139.6|17138.1|17140.1|17138.6|17139.6|17137.6|63
1614583720000|2021-03-01 07:28:40|17140.6|17137.6|17139.6|17138.1|17140.6|17138.1|17139.6|17137.6|7
1614583730000|2021-03-01 07:28:50|||||||||1
1614583740000|2021-03-01 07:29:00|17140.1|17138.6|17139.6|17138.1|17140.1|17138.6|17139.6|17138.1|74
1614583750000|2021-03-01 07:29:10|17139.1|17137.6|17138.6|17137.1|17139.1|17137.6|17138.6|17137.1|8
1614583760000|2021-03-01 07:29:20|17139.6|17137.6|17139.1|17137.6|17139.6|17137.6|17138.7|17137.2|26
1614583770000|2021-03-01 07:29:30|17138.7|17137.2|17139.1|17137.6|17139.6|17138.1|17138.7|17137.2|58
1614583780000|2021-03-01 07:29:40|17140.1|17138.6|17140.1|17138.6|17140.6|17139.1|17139.7|17138.2|227
1614583790000|2021-03-01 07:29:50|17139.7|17138.2|17140.1|17138.6|17140.6|17138.6|17139.7|17138.1|37
1614583800000|2021-03-01 07:30:00|17140.6|17139.1|17140.1|17138.6|17141.6|17139.6|17140.1|17138.6|299
1614583810000|2021-03-01 07:30:10|17140.7|17139.2|17140.1|17138.6|17140.7|17139.2|17140.1|17138.6|21
1614583820000|2021-03-01 07:30:20|||||||||10
1614583840000|2021-03-01 07:30:40|17139.6|17138.1|17140.1|17138.6|17140.1|17138.6|17139.6|17138.1|54
1614583850000|2021-03-01 07:30:50|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|19
1614583860000|2021-03-01 07:31:00|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17139.7|17138.2|18
1614583870000|2021-03-01 07:31:10|17141.1|17139.6|17141.6|17139.1|17141.6|17139.6|17141.1|17139.1|157
1614583880000|2021-03-01 07:31:20|17141.1|17139.6|17138.6|17137.1|17141.1|17139.6|17138.6|17137.1|42
1614583890000|2021-03-01 07:31:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|11
1614583900000|2021-03-01 07:31:40|||||||||25
1614583910000|2021-03-01 07:31:50|17138.6|17137.1|17138.6|17136.1|17138.6|17137.1|17138.1|17136.1|97
1614583920000|2021-03-01 07:32:00|17137.6|17135.6|17136.1|17134.6|17137.6|17135.6|17136.1|17134.6|40
1614583930000|2021-03-01 07:32:10|17136.6|17135.1|17137.1|17135.6|17137.6|17136.1|17136.6|17135.1|154
1614583950000|2021-03-01 07:32:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|55
1614583960000|2021-03-01 07:32:40|17138.1|17135.6|17138.1|17136.6|17138.6|17137.1|17137.1|17135.6|142
1614583970000|2021-03-01 07:32:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|47
1614583980000|2021-03-01 07:33:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|18
1614583990000|2021-03-01 07:33:10|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17137.6|17135.6|132
1614584000000|2021-03-01 07:33:20|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|35
1614584010000|2021-03-01 07:33:30|17138.1|17136.6|17138.6|17137.1|17139.1|17137.1|17138.1|17136.6|128
1614584020000|2021-03-01 07:33:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|22
1614584030000|2021-03-01 07:33:50|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|93
1614584040000|2021-03-01 07:34:00|17139.6|17138.1|17139.1|17137.6|17140.1|17138.1|17139.1|17137.6|18
1614584050000|2021-03-01 07:34:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|50
1614584060000|2021-03-01 07:34:20|17138.1|17136.6|17136.6|17135.1|17138.1|17136.6|17136.6|17135.1|32
1614584070000|2021-03-01 07:34:30|17137.1|17134.6|17136.6|17135.1|17137.1|17135.1|17136.6|17134.6|81
1614584080000|2021-03-01 07:34:40|17137.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.6|17134.6|6
1614584100000|2021-03-01 07:35:00|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|26
1614584110000|2021-03-01 07:35:10|17137.6|17134.6|17135.1|17133.6|17137.6|17134.6|17135.1|17133.6|55
1614584120000|2021-03-01 07:35:20|17136.1|17134.1|17136.1|17134.6|17136.1|17134.6|17135.6|17134.1|5
1614584130000|2021-03-01 07:35:30|||||||||22
1614584140000|2021-03-01 07:35:40|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.6|17134.6|163
1614584150000|2021-03-01 07:35:50|17136.6|17135.1|17137.1|17135.6|17137.6|17136.1|17136.6|17135.1|55
1614584160000|2021-03-01 07:36:00|17137.6|17136.1|17136.1|17134.6|17137.6|17136.1|17136.1|17134.6|354
1614584170000|2021-03-01 07:36:10|||||||||25
1614584180000|2021-03-01 07:36:20|17135.6|17134.1|17134.1|17132.6|17135.6|17134.1|17134.1|17132.6|7
1614584190000|2021-03-01 07:36:30|17134.6|17133.1|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|153
1614584200000|2021-03-01 07:36:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.1|17131.6|62
1614584210000|2021-03-01 07:36:50|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.1|17131.6|153
1614584220000|2021-03-01 07:37:00|17133.6|17132.1|17134.1|17132.6|17134.6|17133.1|17133.6|17132.1|19
1614584230000|2021-03-01 07:37:10|17134.6|17133.1|17133.1|17131.6|17134.6|17133.1|17133.1|17131.6|240
1614584250000|2021-03-01 07:37:30|17132.6|17131.1|17130.6|17129.1|17132.6|17131.1|17130.6|17129.1|94
1614584260000|2021-03-01 07:37:40|17131.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.1|17129.6|43
1614584270000|2021-03-01 07:37:50|17133.1|17131.6|17133.1|17131.6|17133.6|17132.1|17133.1|17131.6|25
1614584280000|2021-03-01 07:38:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.1|17131.6|21
1614584290000|2021-03-01 07:38:10|17133.1|17131.6|17133.1|17131.6|17133.6|17132.1|17133.1|17131.6|51
1614584300000|2021-03-01 07:38:20|17133.6|17132.1|17132.1|17130.6|17133.6|17132.1|17132.1|17130.6|174
1614584310000|2021-03-01 07:38:30|17130.1|17128.6|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|92
1614584320000|2021-03-01 07:38:40|||||||||6
1614584330000|2021-03-01 07:38:50|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|1000
1614584340000|2021-03-01 07:39:00|17131.6|17130.1|17131.1|17129.6|17131.6|17130.1|17130.6|17129.1|109
1614584350000|2021-03-01 07:39:10|17130.6|17129.1|17130.1|17128.6|17130.6|17129.1|17129.6|17128.1|101
1614584360000|2021-03-01 07:39:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|27
1614584370000|2021-03-01 07:39:30|17128.6|17127.1|17128.6|17127.1|17129.1|17127.6|17127.6|17126.1|169
1614584380000|2021-03-01 07:39:40|||||||||69
1614584390000|2021-03-01 07:39:50|||||||||18
1614584400000|2021-03-01 07:40:00|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|120
1614584410000|2021-03-01 07:40:10|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|26
1614584420000|2021-03-01 07:40:20|17129.6|17128.1|17130.1|17128.6|17130.6|17129.1|17129.6|17128.1|97
1614584430000|2021-03-01 07:40:30|17129.6|17128.1|17129.1|17127.6|17129.6|17128.1|17129.1|17127.6|46
1614584450000|2021-03-01 07:40:50|||||||||1
1614584460000|2021-03-01 07:41:00|17130.1||17129.1||17130.1||17129.1||20
1614584470000|2021-03-01 07:41:10|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|40
1614584480000|2021-03-01 07:41:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.1|17126.6|60
1614584490000|2021-03-01 07:41:30|17128.1|17126.6|17129.6|17128.1|17129.6|17128.1|17128.1|17126.6|33
1614584500000|2021-03-01 07:41:40|17130.1|17127.6|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|7
1614584510000|2021-03-01 07:41:50|||||||||25
1614584530000|2021-03-01 07:42:10|17128.6|17127.1|17128.1|17126.6|17129.1|17127.1|17128.1|17126.6|109
1614584540000|2021-03-01 07:42:20|17128.6|17127.1|17129.1|17127.6|17129.6|17128.1|17128.6|17127.1|23
1614584550000|2021-03-01 07:42:30|17129.6|17128.1|17129.1|17127.6|17129.6|17128.1|17129.1|17127.6|53
1614584560000|2021-03-01 07:42:40|||||||||30
1614584570000|2021-03-01 07:42:50|17129.6|17128.1|17128.1|17126.6|17129.6|17128.1|17128.1|17126.6|21
1614584580000|2021-03-01 07:43:00|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17125.6|40
1614584590000|2021-03-01 07:43:10|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|37
1614584600000|2021-03-01 07:43:20|||||||||28
1614584610000|2021-03-01 07:43:30|17130.1|17127.6|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|38
1614584620000|2021-03-01 07:43:40|17130.1|17128.6|17132.6|17131.1|17133.1|17131.6|17129.6|17128.1|179
1614584630000|2021-03-01 07:43:50|17132.5|17131|17132.1|17130.6|17132.5|17131|17132.1|17130.6|12
1614584640000|2021-03-01 07:44:00|17132.5|17131|17132.1|17130.6|17132.5|17131|17132.1|17130.6|1
1614584650000|2021-03-01 07:44:10|17131.6|17130.1|17131.1|17129.6|17131.6|17130.1|17131.1|17129.6|39
1614584660000|2021-03-01 07:44:20|17131.5|17130|17131.6|17130.1|17132.1|17130.6|17131.1|17129.6|22
1614584670000|2021-03-01 07:44:30|17132.1|17130.6|17131.6|17130.1|17133.5|17132|17131.6|17130.1|161
1614584680000|2021-03-01 07:44:40|17131.1|17129.6|17131.5|17130|17131.5|17130|17130.6|17129.1|166
1614584690000|2021-03-01 07:44:50|17130.6|17129.1|17131.2|17129.7|17131.6|17130.1|17130.6|17129.1|218
1614584700000|2021-03-01 07:45:00|17131.6|17130.1|17132.1|17129.6|17132.5|17131|17130.6|17129.1|274
1614584710000|2021-03-01 07:45:10|17131.6|17130.1|17131.6|17130.1|17132.1|17130.6|17131.5|17129.6|40
1614584720000|2021-03-01 07:45:20|||||||||53
1614584730000|2021-03-01 07:45:30|17132.5|17131|17130.6|17129.1|17132.5|17131|17130.6|17129.1|267
1614584740000|2021-03-01 07:45:40|17130.5|17129|17130.1|17128.6|17130.5|17129|17130.1|17128.6|6
1614584750000|2021-03-01 07:45:50|17129.6|17128.1|17130.1|17128.6|17130.1|17128.6|17129.5|17128|44
1614584760000|2021-03-01 07:46:00|||||||||2
1614584770000|2021-03-01 07:46:10|17129.6|17128.1|17129.1|17127.6|17129.6|17128.1|17128.6|17127.1|19
1614584780000|2021-03-01 07:46:20|||||||||5
1614584790000|2021-03-01 07:46:30|||||||||1
1614584800000|2021-03-01 07:46:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|64
1614584810000|2021-03-01 07:46:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.5|17125.6|176
1614584830000|2021-03-01 07:47:10|||||||||6
1614584840000|2021-03-01 07:47:20|||||||||1
1614584850000|2021-03-01 07:47:30|17128.6|17127.1|17128.5|17127|17130.1|17128.6|17128.5|17127|221
1614584860000|2021-03-01 07:47:40|17128.1|17126.6|17128.5|17127|17128.5|17127|17127.6|17126.1|5
1614584870000|2021-03-01 07:47:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|284
1614584880000|2021-03-01 07:48:00|17128.6|17127.1|17128.5|17127|17128.6|17127.1|17128.5|17127|88
1614584890000|2021-03-01 07:48:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.5|17127|62
1614584900000|2021-03-01 07:48:20|17129.5|17128|17129.5|17128|17130.1|17128.6|17129.5|17128|17
1614584910000|2021-03-01 07:48:30|||||||||3
1614584920000|2021-03-01 07:48:40|||||||||3
1614584930000|2021-03-01 07:48:50|17128.5|17127|17128.1|17126.6|17128.5|17127|17128.1|17126.6|14
1614584940000|2021-03-01 07:49:00|17127.6|17126.1|17128.5|17127|17128.5|17127|17127.6|17126.1|17
1614584950000|2021-03-01 07:49:10|17128.1|17126.6|17127.5|17126|17128.1|17126.6|17127.5|17126|21
1614584960000|2021-03-01 07:49:20|17127.1|17125.6|17126.5|17125|17127.1|17125.6|17126.5|17124.6|163
1614584970000|2021-03-01 07:49:30|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|21
1614584980000|2021-03-01 07:49:40|17125.6|17124.1|17125.6|17124.1|17126.1|17124.1|17125.5|17123.6|50
1614584990000|2021-03-01 07:49:50|17126.6|17125.1|17126.1|17124.6|17126.6|17125.1|17126.1|17124.6|117
1614585000000|2021-03-01 07:50:00|17125.6|17124.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|8
1614585010000|2021-03-01 07:50:10|17125.5|17124|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|107
1614585020000|2021-03-01 07:50:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|241
1614585030000|2021-03-01 07:50:30|17125.5|17124|17126.1|17124.6|17126.1|17124.6|17125.5|17124|64
1614585040000|2021-03-01 07:50:40|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.6|17124.1|200
1614585050000|2021-03-01 07:50:50|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|0
1614585060000|2021-03-01 07:51:00|||||||||4
1614585070000|2021-03-01 07:51:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|10
1614585080000|2021-03-01 07:51:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|0
1614585090000|2021-03-01 07:51:30|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|12
1614585100000|2021-03-01 07:51:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|3
1614585110000|2021-03-01 07:51:50|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|47
1614585120000|2021-03-01 07:52:00|17123.6|17122.1|17123.5|17122|17124.1|17122.6|17123.5|17122|209
1614585130000|2021-03-01 07:52:10|17123.6|17122.1|17123.1|17121.6|17123.6|17122.1|17123.1|17121.6|114
1614585140000|2021-03-01 07:52:20|17123.6|17122.1|17123.5|17122|17124.5|17123|17123.5|17122|156
1614585150000|2021-03-01 07:52:30|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.5|17121|76
1614585160000|2021-03-01 07:52:40|||||||||50
1614585170000|2021-03-01 07:52:50|17122.5|17121|17123.1|17121.6|17123.5|17122|17122.5|17121|105
1614585180000|2021-03-01 07:53:00|17122.6|17121.1|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|14
1614585190000|2021-03-01 07:53:10|17123.5|17122|17123.1|17121.6|17124.5|17123|17123.1|17121.6|165
1614585200000|2021-03-01 07:53:20|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|77
1614585210000|2021-03-01 07:53:30|17122.5|17120.6|17121.5|17120|17122.5|17121|17121.5|17120|170
1614585220000|2021-03-01 07:53:40|||||||||41
1614585230000|2021-03-01 07:53:50|17122.1|17120.6|17121.5|17120|17122.5|17121|17121.5|17119.6|143
1614585240000|2021-03-01 07:54:00|||||||||30
1614585250000|2021-03-01 07:54:10|17122.5|17121|17120.1|17118.6|17122.5|17121|17120.1|17118.6|199
1614585260000|2021-03-01 07:54:20|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17118.6|17117.1|346
1614585270000|2021-03-01 07:54:30|17119.6|17118.1|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|58
1614585280000|2021-03-01 07:54:40|17119.6|17118.1|17119.6|17118.1|17120.1|17118.6|17119.1|17117.6|210
1614585290000|2021-03-01 07:54:50|17119.1|17117.6|17119.5|17118|17120.1|17118.6|17119.1|17117.6|40
1614585300000|2021-03-01 07:55:00|17119.1|17117.6|17119.1|17117.6|17120.1|17118.1|17119.1|17117.6|55
1614585310000|2021-03-01 07:55:10|17119.5|17118|17119.1|17117.6|17119.5|17118|17119.1|17117.6|2
1614585320000|2021-03-01 07:55:20|17118.6|17117.1|17119.1|17117.6|17119.5|17118|17118.5|17117|158
1614585330000|2021-03-01 07:55:30|17118.6|17117.1|17117.1|17115.6|17119.1|17117.6|17116.5|17114.6|130
1614585340000|2021-03-01 07:55:40|||||||||9
1614585350000|2021-03-01 07:55:50|17116.6|17114.6|17117.1|17115.6|17117.1|17115.6|17116.5|17114.6|124
1614585360000|2021-03-01 07:56:00|17117.5|17116|17117.1|17115.6|17117.5|17116|17117.1|17115.6|8
1614585370000|2021-03-01 07:56:10|17116.1|17114.6|17115.6|17114.1|17116.5|17115|17115.6|17114.1|286
1614585380000|2021-03-01 07:56:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|165
1614585390000|2021-03-01 07:56:30|||||||||43
1614585400000|2021-03-01 07:56:40|17116.5|17115|17115.6|17114.1|17117.1|17115.1|17115.1|17113.6|462
1614585410000|2021-03-01 07:56:50|17115.1|17113.6|17114.1|17112.6|17115.1|17113.6|17113.5|17112|73
1614585420000|2021-03-01 07:57:00|17114.5|17113|17114.5|17113|17115.1|17113.6|17114.1|17112.6|175
1614585430000|2021-03-01 07:57:10|17114.6|17113.1|17114.6|17113.1|17115.1|17113.6|17114.5|17113|111
1614585440000|2021-03-01 07:57:20|17115.1|17113.6|17114.5|17113|17115.1|17113.6|17114.5|17112.6|21
1614585450000|2021-03-01 07:57:30|17114.1|17112.6|17114.1|17112.6|17114.6|17113.1|17114.1|17112.6|248
1614585460000|2021-03-01 07:57:40|17114.5|17113|17114.6|17113.1|17114.6|17113.1|17114.1|17112.6|16
1614585470000|2021-03-01 07:57:50|17115.5|17114|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|248
1614585480000|2021-03-01 07:58:00|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|68
1614585490000|2021-03-01 07:58:10|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|10
1614585500000|2021-03-01 07:58:20|17117.1|17115.6|17117.5|17116|17118.1|17116.6|17117.1|17115.6|335
1614585510000|2021-03-01 07:58:30|17118.1|17116.6|17118.1|17116.6|17118.5|17117|17117.5|17116|207
1614585520000|2021-03-01 07:58:40|17117.5|17116|17117.1|17115.6|17117.5|17116|17117.1|17115.6|79
1614585530000|2021-03-01 07:58:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|62
1614585540000|2021-03-01 07:59:00|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17115.1|17113.6|196
1614585550000|2021-03-01 07:59:10|17115.5|17114|17116.1|17114.6|17116.1|17114.6|17115.5|17114|113
1614585570000|2021-03-01 07:59:30|17115.5|17113.6|17114.5|17113|17115.5|17114.6|17114.1|17112.6|121
1614585580000|2021-03-01 07:59:40|17114.1|17112.6|17113.5|17112|17114.5|17113|17113.5|17112|98
1614585590000|2021-03-01 07:59:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|141
1614585600000|2021-03-01 08:00:00|17112.1|17110.6|17114.5|17113|17115.1|17113.6|17112.1|17110.6|186
1614585610000|2021-03-01 08:00:10|17114.1|17112.6|17112.1|17110.6|17114.1|17112.6|17112.1|17110.6|238
1614585620000|2021-03-01 08:00:20|17112.5|17111|17112.6|17111.1|17113.5|17112|17112.1|17110.6|613
1614585630000|2021-03-01 08:00:30|17113.1|17111.6|17113.6|17112.1|17113.6|17112.1|17113.1|17111.6|473
1614585640000|2021-03-01 08:00:40|17113.5|17112|17113.6|17112.1|17113.6|17112.1|17113|17111.5|222
1614585650000|2021-03-01 08:00:50|17113|17111.5|17116.6|17115.1|17116.6|17115.1|17112.6|17111.1|274
1614585660000|2021-03-01 08:01:00|17116|17114.5|17119|17117.5|17119|17117.5|17116|17114.5|213
1614585670000|2021-03-01 08:01:10|17118|17116.5|17121|17119.5|17121|17119.5|17118|17116.5|261
1614585680000|2021-03-01 08:01:20|17120.6|17119.1|17120|17118.5|17121|17119.5|17119.6|17118.1|79
1614585690000|2021-03-01 08:01:30|17119.5|17118|17119|17117.5|17119.6|17118.1|17119|17117.5|120
1614585700000|2021-03-01 08:01:40|17119.6|17118.1|17118.6|17117.1|17120|17118.1|17118.6|17117.1|52
1614585710000|2021-03-01 08:01:50|17118.5|17117|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|245
1614585720000|2021-03-01 08:02:00|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|14
1614585730000|2021-03-01 08:02:10|17118.6|17117.1|17120|17118.5|17120|17118.5|17118.6|17117.1|291
1614585740000|2021-03-01 08:02:20|17120.6|17119.1|17121.5|17120|17122|17120.5|17120.6|17119.1|191
1614585750000|2021-03-01 08:02:30|17121.6|17120.1|17120.6|17119.1|17122.5|17121|17120.6|17119.1|182
1614585760000|2021-03-01 08:02:40|17120.5|17119|17119.6|17118.1|17120.5|17119|17119|17117.5|8033
1614585770000|2021-03-01 08:02:50|17119|17117.5|17118.6|17117.1|17119.5|17118|17118.6|17117.1|68
1614585780000|2021-03-01 08:03:00|17119|17117.5|17117.6|17116.1|17119|17117.5|17117.6|17116.1|195
1614585790000|2021-03-01 08:03:10|17118|17116.5|17119|17117.5|17119|17117.5|17117.6|17116.1|25
1614585800000|2021-03-01 08:03:20|17118.6|17117.1|17120|17118.5|17120|17118.5|17118.6|17117.1|59
1614585810000|2021-03-01 08:03:30|17120.5|17119|17122|17120.5|17122|17120.5|17120|17118.5|64
1614585820000|2021-03-01 08:03:40|17122.5|17121|17121|17119.5|17122.5|17121|17121|17119.5|166
1614585830000|2021-03-01 08:03:50|17120.6|17119.1|17120|17118.5|17121|17119.5|17119|17117.5|376
1614585840000|2021-03-01 08:04:00|17119.6|17118.1|17121.6|17120.1|17121.6|17120.1|17119|17117.5|109
1614585850000|2021-03-01 08:04:10|17122|17120.5|17122.6|17121.1|17123|17121.5|17122|17120.5|81
1614585860000|2021-03-01 08:04:20|17123|17121.5|17123|17121.5|17123|17121.5|17122.6|17121.1|29
1614585870000|2021-03-01 08:04:30|17122.6|17121.1|17123|17121.5|17123.6|17122.1|17122.6|17121.1|233
1614585880000|2021-03-01 08:04:40|17123.6|17121.1|17123|17121.5|17124|17122.5|17123|17121.1|239
1614585890000|2021-03-01 08:04:50|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|69
1614585900000|2021-03-01 08:05:00|17123.6|17122.1|17122|17120.5|17124|17122.5|17121.6|17120.1|283
1614585910000|2021-03-01 08:05:10|17122.5|17121|17119.6|17118.1|17122.6|17121.1|17119.6|17118.1|403
1614585920000|2021-03-01 08:05:20|17120.6|17119.1|17121.5|17120|17122|17120.5|17120|17118.5|212
1614585930000|2021-03-01 08:05:30|17121|17119.5|17122|17120.5|17122.6|17121.1|17120.6|17119.1|103
1614585940000|2021-03-01 08:05:40|17122.5|17121|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|54
1614585950000|2021-03-01 08:05:50|17122.5|17121|17121|17119.5|17122.6|17121.1|17121|17119.5|121
1614585960000|2021-03-01 08:06:00|17121.5|17120|17121|17119.5|17121.5|17120|17120.5|17118.5|154
1614585970000|2021-03-01 08:06:10|17122|17120.5|17121.6|17120.1|17122|17120.5|17121.6|17120.1|4
1614585980000|2021-03-01 08:06:20|17121|17119.5|17121.5|17120|17122|17120.5|17121|17119.5|194
1614585990000|2021-03-01 08:06:30|17121|17119.5|17122|17120.5|17122|17120.5|17120.6|17119.1|42
1614586000000|2021-03-01 08:06:40|17121.6|17120.1|17121|17119.5|17121.6|17120.1|17120.5|17119|155
1614586010000|2021-03-01 08:06:50|17120.6|17119.1|17121.6|17120.1|17122|17120.5|17120.6|17118.5|44
1614586020000|2021-03-01 08:07:00|17122|17120.5|17122.6|17121.1|17123|17121.5|17121.1|17119.6|133
1614586030000|2021-03-01 08:07:10|17123.6|17122.1|17124|17122.5|17124.6|17123.1|17123.6|17122.1|431
1614586040000|2021-03-01 08:07:20|17123.6|17122.1|17121|17119.5|17123.6|17122.1|17120.6|17119.1|186
1614586050000|2021-03-01 08:07:30|17121.5|17120|17122|17120.5|17122.5|17121|17121.5|17120|80
1614586060000|2021-03-01 08:07:40|17121.6|17120.1|17123|17121.5|17123|17121.5|17121.6|17120.1|30
1614586070000|2021-03-01 08:07:50|17122.5|17121|17122|17120.5|17122.5|17121|17121.5|17120|325
1614586080000|2021-03-01 08:08:00|17121.6|17120.1|17122|17120.5|17122.5|17121|17121|17119.5|262
1614586090000|2021-03-01 08:08:10|17122.5|17121|17122.5|17121|17123|17121.5|17122|17120.5|58
1614586100000|2021-03-01 08:08:20|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|12
1614586110000|2021-03-01 08:08:30|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|46
1614586120000|2021-03-01 08:08:40|17123.5|17122|17123|17121.5|17123.5|17122|17123|17121.5|23
1614586130000|2021-03-01 08:08:50|17123.5|17122|17122|17120.5|17123.5|17122|17121.6|17120.1|160
1614586140000|2021-03-01 08:09:00|17122.5|17121|17120.6|17119.1|17122.5|17121|17120.6|17119.1|22
1614586150000|2021-03-01 08:09:10|17120.5|17119|17123|17121.5|17123|17121.5|17120.5|17119|448
1614586160000|2021-03-01 08:09:20|17123.5|17122|17122.6|17121.1|17124|17122.5|17122.6|17121.1|181
1614586170000|2021-03-01 08:09:30|17123|17120.5|17122.5|17121|17123|17121|17121.6|17120.1|116
1614586180000|2021-03-01 08:09:40|17122|17120.5|17122.5|17121|17122.5|17121|17121.6|17120.1|75
1614586190000|2021-03-01 08:09:50|17122|17120.5|17122.5|17121|17122.5|17121|17121.6|17120.1|147
1614586200000|2021-03-01 08:10:00|17122|17120.5|17121.5|17120|17122.5|17121|17121|17119.5|98
1614586210000|2021-03-01 08:10:10|17121|17119.5|17120.5|17119|17121|17119.5|17120|17118.5|318
1614586220000|2021-03-01 08:10:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|48
1614586230000|2021-03-01 08:10:30|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|18
1614586240000|2021-03-01 08:10:40|17119.5|17118|17117.5|17116|17119.5|17118|17117|17115.5|111
1614586250000|2021-03-01 08:10:50|17117.6|17116.1|17119.6|17118.1|17119.6|17118.1|17117.6|17115.6|236
1614586260000|2021-03-01 08:11:00|17119.5|17118|17117.5|17116|17119.5|17118|17117.5|17116|98
1614586270000|2021-03-01 08:11:10|17116.6|17115.1|17116.6|17115.1|17117|17115.1|17115.6|17114.1|109
1614586280000|2021-03-01 08:11:20|17116.5|17115|17116.6|17115.1|17117|17115.1|17116.5|17114.5|45
1614586290000|2021-03-01 08:11:30|17115.6|17114.1|17114.6|17113.1|17116.5|17115|17114.6|17113.1|33
1614586300000|2021-03-01 08:11:40|17115|17113.5|17115.6|17114.1|17116|17114.5|17114|17112.5|564
1614586310000|2021-03-01 08:11:50|17115.5|17114|17115.6|17114.1|17116|17114.5|17115.5|17114|68
1614586320000|2021-03-01 08:12:00|17116|17114.5|17115.6|17114.1|17116|17114.5|17115|17113.5|29
1614586330000|2021-03-01 08:12:10|17116.5|17115|17115.5|17114|17116.6|17115.1|17114.6|17113.1|260
1614586340000|2021-03-01 08:12:20|17115.6|17114.1|17117.5|17116|17117.6|17116.1|17115.6|17114.1|128
1614586350000|2021-03-01 08:12:30|17117.6|17116.1|17118.6|17117.1|17119|17117.5|17117.6|17116.1|238
1614586360000|2021-03-01 08:12:40|17118.5|17117|17118|17116.5|17119.5|17118|17118|17116.5|30
1614586370000|2021-03-01 08:12:50|17117.6|17116.1|17115|17113.5|17117.6|17116.1|17114.6|17113.1|110
1614586380000|2021-03-01 08:13:00|17114.9|17113.4|17116|17114.5|17116.5|17115|17114.6|17113.1|395
1614586390000|2021-03-01 08:13:10|||||||||16
1614586400000|2021-03-01 08:13:20|17117|17115.5|17116|17114.5|17117.5|17116|17116|17114.5|215
1614586410000|2021-03-01 08:13:30|17116.5|17115|17116|17114.5|17116.5|17115|17116|17114.5|141
1614586420000|2021-03-01 08:13:40|17115.5|17114|17114.5|17113|17115.5|17114|17114|17112.5|164
1614586430000|2021-03-01 08:13:50|17115|17113.5|17115.6|17114.1|17115.6|17114.1|17115|17113.5|74
1614586440000|2021-03-01 08:14:00|17116.5|17115|17117.5|17116|17117.5|17116|17116|17114.5|237
1614586450000|2021-03-01 08:14:10|17118|17115.5|17117|17115.5|17118|17116.5|17117|17115.5|96
1614586460000|2021-03-01 08:14:20|17116.5|17115|17118|17116.5|17118|17116.5|17116.5|17115|72
1614586470000|2021-03-01 08:14:30|17118.5|17117|17120|17118.5|17120|17118.5|17118.5|17117|55
1614586480000|2021-03-01 08:14:40|17119.5|17118|17119.5|17118|17119.5|17118|17119|17117.5|70
1614586490000|2021-03-01 08:14:50|17119.6|17118.1|17120|17118.5|17120|17118.5|17119.6|17118.1|38
1614586500000|2021-03-01 08:15:00|17120.5|17119|17121|17119.5|17121|17119.5|17119.5|17118|88
1614586510000|2021-03-01 08:15:10|17119.6|17118.1|17121|17119.5|17121.5|17120|17119.5|17118|232
1614586520000|2021-03-01 08:15:20|17121.5|17120|17120.6|17119.1|17121.5|17120|17120.5|17119|269
1614586530000|2021-03-01 08:15:30|17120.5|17119|17122|17120.5|17122.5|17121|17120.5|17119|81
1614586540000|2021-03-01 08:15:40|17121.6|17120.1|17123|17121.5|17123.5|17122|17121.6|17120.1|62
1614586550000|2021-03-01 08:15:50|17122.6|17121.1|17123.6|17122.1|17124|17122.5|17122.6|17121.1|225
1614586560000|2021-03-01 08:16:00|17124|17122.5|17125.5|17124|17125.5|17124|17124|17122.5|85
1614586570000|2021-03-01 08:16:10|17124.6|17123.1|17125.5|17124|17125.5|17124|17124.6|17123.1|109
1614586580000|2021-03-01 08:16:20|17125.6|17124.1|17126.6|17125.1|17127.5|17126|17125.6|17124.1|48
1614586590000|2021-03-01 08:16:30|17127.6|17126.1|17128.5|17127|17128.6|17127.1|17127|17125.5|283
1614586600000|2021-03-01 08:16:40|17128.6|17127.1|17128|17126.5|17128.6|17127.1|17128|17126.5|90
1614586610000|2021-03-01 08:16:50|17128.5|17127|17130|17128.5|17130|17128.5|17128.5|17127|242
1614586620000|2021-03-01 08:17:00|17130.5|17129|17131.5|17130|17131.5|17130|17130|17128.5|171
1614586630000|2021-03-01 08:17:10|17131|17129.5|17131|17129.5|17131.5|17130|17130.6|17129.1|42
1614586640000|2021-03-01 08:17:20|17131.5|17130|17132|17130.5|17133.5|17132|17131|17129.5|232
1614586650000|2021-03-01 08:17:30|17132.5|17131|17131.5|17130|17132.5|17131|17130.5|17129|103
1614586660000|2021-03-01 08:17:40|17132|17129.5|17133|17131.5|17133|17131.5|17131|17129.5|124
1614586670000|2021-03-01 08:17:50|17132.5|17131|17133|17131.5|17133.5|17132|17132.5|17131|13
1614586680000|2021-03-01 08:18:00|17133.5|17132|17135.5|17134|17135.5|17134|17133.5|17132|403
1614586690000|2021-03-01 08:18:10|17135|17133.5|17135.5|17134|17136.5|17135|17135|17133.5|68
1614586700000|2021-03-01 08:18:20|17136|17134.5|17135.5|17134|17137|17135.5|17135|17133.5|316
1614586710000|2021-03-01 08:18:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|281
1614586720000|2021-03-01 08:18:40|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|15
1614586730000|2021-03-01 08:18:50|17138|17136.5|17137.5|17136|17138.5|17137|17137.5|17136|216
1614586740000|2021-03-01 08:19:00|17137|17135.5|17136.5|17135|17137|17135.5|17135.5|17134|50
1614586750000|2021-03-01 08:19:10|17137|17135.5|17138|17136.5|17138.5|17137|17137|17135.5|197
1614586760000|2021-03-01 08:19:20|17138.5|17137|17139|17137.5|17140|17138.5|17138|17136.5|67
1614586770000|2021-03-01 08:19:30|17140|17138.5|17142|17140.5|17142|17140.5|17139.5|17138|145
1614586780000|2021-03-01 08:19:40|17142.5|17141|17141|17139.5|17142.5|17141|17140.5|17139|172
1614586790000|2021-03-01 08:19:50|17140.5|17139|17140.5|17139|17141|17139.5|17140.5|17139|27
1614586800000|2021-03-01 08:20:00|17141|17139.5|17140.5|17139|17141.5|17140|17140.5|17139|220
1614586810000|2021-03-01 08:20:10|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|159
1614586820000|2021-03-01 08:20:20|17140|17138.5|17141.5|17140|17141.5|17140|17139.5|17138|106
1614586830000|2021-03-01 08:20:30|17141|17139.5|17141|17139.5|17141.5|17140|17140|17138.5|192
1614586840000|2021-03-01 08:20:40|17140.5|17139|17139.5|17138|17141|17139|17139.5|17138|174
1614586850000|2021-03-01 08:20:50|17140|17138.5|17141|17139.5|17141.5|17140|17140|17138.5|76
1614586860000|2021-03-01 08:21:00|17140.5|17139|17140|17138.5|17141|17139.5|17140|17138.5|90
1614586870000|2021-03-01 08:21:10|17140.5|17139|17144|17142.5|17144|17142.5|17140.5|17139|284
1614586880000|2021-03-01 08:21:20|17144.5|17143|17143|17141.5|17144.5|17143|17143|17141.5|177
1614586890000|2021-03-01 08:21:30|17142.5|17141|17144|17142.5|17144|17142.5|17142.5|17141|98
1614586900000|2021-03-01 08:21:40|17144.5|17143|17144|17142.5|17145.5|17144|17143.5|17142|219
1614586910000|2021-03-01 08:21:50|17144.5|17143|17142|17140.5|17144.5|17143|17141.5|17140|256
1614586920000|2021-03-01 08:22:00|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140.5|141
1614586930000|2021-03-01 08:22:10|17142.5|17141|17142.5|17141|17142.5|17141|17142|17140.5|110
1614586940000|2021-03-01 08:22:20|17142|17140.5|17144|17142.5|17144|17142.5|17142|17140.5|81
1614586950000|2021-03-01 08:22:30|17144.5|17143|17144.5|17143|17145|17143.5|17144.5|17143|381
1614586960000|2021-03-01 08:22:40|17145|17143.5|17143|17141.5|17145|17143.5|17143|17141.5|137
1614586970000|2021-03-01 08:22:50|17142.5|17141|17145.5|17144|17145.5|17144|17142.5|17141|190
1614586980000|2021-03-01 08:23:00|17146|17144.5|17147|17145.5|17148|17146.5|17146|17144.5|176
1614586990000|2021-03-01 08:23:10|17146.5|17145|17147|17145.5|17147.5|17146|17146.5|17145|45
1614587000000|2021-03-01 08:23:20|17147.5|17146|17148|17146.5|17148.5|17147|17147|17145.5|486
1614587010000|2021-03-01 08:23:30|17147.5|17146|17148.5|17147|17148.5|17147|17146.5|17145|473
1614587020000|2021-03-01 08:23:40|17149|17147.5|17150.5|17149|17150.5|17149|17149|17147.5|196
1614587030000|2021-03-01 08:23:50|17150|17148.5|17148.5|17147|17150|17148.5|17148.5|17147|344
1614587040000|2021-03-01 08:24:00|17148|17146.5|17146|17144.5|17148|17146.5|17146|17144.5|410
1614587050000|2021-03-01 08:24:10|17146.5|17145|17146|17144.5|17146.5|17145|17145.5|17144|95
1614587060000|2021-03-01 08:24:20|17145.5|17144|17147|17145.5|17147.5|17146|17145.5|17144|183
1614587070000|2021-03-01 08:24:30|17146.5|17145|17146|17144.5|17146.5|17145|17146|17144.5|112
1614587080000|2021-03-01 08:24:40|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|29
1614587090000|2021-03-01 08:24:50|17145|17143|17143|17141.5|17145|17143.5|17143|17141.5|328
1614587100000|2021-03-01 08:25:00|17143.5|17142|17144.5|17143|17145|17143.5|17143.5|17142|173
1614587110000|2021-03-01 08:25:10|17144|17142.5|17141.5|17140|17144|17142.5|17140.5|17139|404
1614587120000|2021-03-01 08:25:20|17142|17140.5|17141|17139.5|17142.5|17141|17141|17139.5|68
1614587130000|2021-03-01 08:25:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|52
1614587140000|2021-03-01 08:25:40|17142|17140.5|17142|17140.5|17142.5|17141|17141.5|17140|130
1614587150000|2021-03-01 08:25:50|17141.5|17139.5|17140.5|17139|17141.5|17140|17139.5|17138|250
1614587160000|2021-03-01 08:26:00|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|237
1614587170000|2021-03-01 08:26:10|17141.9|17140.4|17141|17139.5|17141.9|17140.4|17141|17139.5|129
1614587180000|2021-03-01 08:26:20|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|8
1614587190000|2021-03-01 08:26:30|17140.5|17139|17140|17138.5|17141|17139|17139.5|17138|154
1614587200000|2021-03-01 08:26:40|17140.5|17139|17141|17139.5|17142|17140|17140|17138.5|114
1614587210000|2021-03-01 08:26:50|17140.5|17139|17139.5|17138|17141|17139.5|17139.5|17138|100
1614587220000|2021-03-01 08:27:00|17140|17138.5|17140.5|17139|17141|17139|17140|17138.5|71
1614587230000|2021-03-01 08:27:10|17140|17138.5|17139|17137.5|17140|17138.5|17138.5|17137|166
1614587240000|2021-03-01 08:27:20|||||||||302
1614587250000|2021-03-01 08:27:30|17138.5|17137|17139|17137.5|17139.5|17138|17138|17136.5|189
1614587260000|2021-03-01 08:27:40|17139.5|17138|17138|17136.5|17139.5|17138|17138|17136.5|84
1614587270000|2021-03-01 08:27:50|17137.5|17136|17138.5|17137|17139|17137.5|17137.5|17136|123
1614587280000|2021-03-01 08:28:00|17139|17137.5|17138.5|17137|17139|17137.5|17138.5|17137|276
1614587290000|2021-03-01 08:28:10|17139.5|17138|17142.5|17141|17142.5|17141|17139.5|17138|1261
1614587300000|2021-03-01 08:28:20|17141.5|17140|17141.5|17140|17142.5|17141|17141|17139.5|573
1614587310000|2021-03-01 08:28:30|||||||||7
1614587320000|2021-03-01 08:28:40|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|14
1614587330000|2021-03-01 08:28:50|17141|17139.5|17143|17141.5|17143|17141.5|17139.5|17138|523
1614587340000|2021-03-01 08:29:00|17143.4|17141.9|17144|17142.5|17144.4|17142.9|17143|17141.5|206
1614587350000|2021-03-01 08:29:10|17144.4|17142.9|17143|17141.5|17145|17143|17143|17141.5|136
1614587360000|2021-03-01 08:29:20|17143.4|17141.9|17144|17142.5|17144.4|17142.9|17143.4|17141.9|36
1614587370000|2021-03-01 08:29:30|17144.4|17142.9|17146|17144.5|17146.4|17144.9|17144|17142.5|51
1614587380000|2021-03-01 08:29:40|17146.4|17144.9|17148|17146.5|17148|17146.5|17146.4|17144.9|113
1614587390000|2021-03-01 08:29:50|17147.5|17146|17147.4|17145.9|17148|17146.5|17146.4|17144.9|195
1614587400000|2021-03-01 08:30:00|17147|17145.5|17147.5|17146|17148|17146.5|17147|17145.5|118
1614587410000|2021-03-01 08:30:10|17147|17145.5|17145|17143.5|17147|17145.5|17145|17143.5|221
1614587420000|2021-03-01 08:30:20|17144.5|17143|17145|17143.5|17145.4|17143.9|17144.5|17143|270
1614587430000|2021-03-01 08:30:30|17144.5|17143|17144.4|17142.9|17145|17143.5|17143|17141.5|362
1614587440000|2021-03-01 08:30:40|17144|17142.5|17143.5|17142|17144.4|17142.9|17143.5|17142|112
1614587450000|2021-03-01 08:30:50|17144.4|17142.9|17145.5|17144|17145.5|17144|17144|17142.5|308
1614587460000|2021-03-01 08:31:00|17146.4|17144.9|17148|17146.5|17148.4|17146.9|17146.4|17144.9|133
1614587470000|2021-03-01 08:31:10|17148.4|17146.9|17150|17148.5|17150|17148.5|17147.5|17146|138
1614587480000|2021-03-01 08:31:20|17148.5|17147|17148|17146.5|17149.4|17147.9|17148|17146.5|215
1614587490000|2021-03-01 08:31:30|17148.4|17146.9|17149|17147.5|17149|17147.5|17147|17145.5|161
1614587500000|2021-03-01 08:31:40|17148.4|17146.9|17150.4|17148.9|17150.4|17148.9|17148.4|17146.9|282
1614587510000|2021-03-01 08:31:50|17150.5|17149|17151.4|17149.9|17152|17150.5|17150.5|17149|220
1614587520000|2021-03-01 08:32:00|17151|17149.5|17157|17155.5|17157.4|17155.9|17150.5|17149|445
1614587530000|2021-03-01 08:32:10|17157.4|17155.9|17157|17155.5|17158.4|17156.9|17157|17155.5|192
1614587540000|2021-03-01 08:32:20|17156.5|17155|17155.4|17153.9|17157|17155.5|17155.4|17153.9|353
1614587550000|2021-03-01 08:32:30|17155|17153.5|17155|17153.5|17155.4|17153.9|17155|17153.5|50
1614587560000|2021-03-01 08:32:40|17155.4|17153.9|17156.4|17154.9|17158.4|17156.9|17155|17153.5|814
1614587570000|2021-03-01 08:32:50|17156.5|17155|17158|17156.5|17158.4|17156.9|17156.4|17154.9|391
1614587580000|2021-03-01 08:33:00|17158.4|17156.9|17156.4|17154.9|17158.4|17156.9|17156.4|17154.9|205
1614587590000|2021-03-01 08:33:10|17156|17154.5|17156.4|17154.9|17156.4|17154.9|17155.5|17154|17
1614587600000|2021-03-01 08:33:20|17155.5|17154|17156|17154.5|17156|17154.5|17153.5|17152|379
1614587610000|2021-03-01 08:33:30|17155.5|17154|17155|17153.5|17156.4|17154.9|17155|17153.5|339
1614587620000|2021-03-01 08:33:40|17154.5|17153|17152.5|17151|17154.5|17153|17152.5|17151|206
1614587630000|2021-03-01 08:33:50|17153|17151.5|17153|17151.5|17154.4|17152.9|17152.5|17151|110
1614587640000|2021-03-01 08:34:00|17152.5|17151|17152|17150.5|17153.4|17151.9|17152|17150.5|121
1614587650000|2021-03-01 08:34:10|17151.5|17150|17152|17150.5|17152|17150.5|17151.5|17150|76
1614587660000|2021-03-01 08:34:20|17151.5|17150|17151|17149.5|17153.4|17151.9|17150.5|17149|494
1614587670000|2021-03-01 08:34:30|17151.5|17150|17151|17149.5|17152.4|17150.9|17151|17149.5|126
1614587680000|2021-03-01 08:34:40|17150.5|17149|17148|17146.5|17150.5|17149|17148|17146.5|339
1614587690000|2021-03-01 08:34:50|17147.5|17146|17147.5|17146|17148|17146.5|17147.5|17146|107
1614587700000|2021-03-01 08:35:00|||||||||85
1614587710000|2021-03-01 08:35:10|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|77
1614587720000|2021-03-01 08:35:20|17149.4|17147.9|17150|17148.5|17150|17148.5|17148.5|17147|154
1614587730000|2021-03-01 08:35:30|17150.4|17148.9|17150.5|17149|17151|17149.5|17150.4|17148.9|96
1614587740000|2021-03-01 08:35:40|17151|17149.5|17149|17147.5|17151.4|17149.9|17149|17147.5|315
1614587750000|2021-03-01 08:35:50|17149.4|17147.9|17148.5|17147|17149.5|17148|17148.5|17147|109
1614587760000|2021-03-01 08:36:00|17149|17147.5|17150|17148.5|17150|17148.5|17148.5|17147|54
1614587770000|2021-03-01 08:36:10|17150.5|17149|17156.4|17154.9|17156.4|17154.9|17150.5|17149|190
1614587780000|2021-03-01 08:36:20|17155.5|17154|17154.4|17152.9|17156.4|17154.9|17154.4|17152.9|345
1614587790000|2021-03-01 08:36:30|17154|17152.5|17153.5|17152|17154.4|17152.9|17153.5|17152|164
1614587800000|2021-03-01 08:36:40|17153|17151.5|17152.5|17151|17153.4|17151.9|17152|17150.5|367
1614587810000|2021-03-01 08:36:50|17152.4|17150.9|17152|17150.5|17153|17151.5|17151.5|17150|365
1614587820000|2021-03-01 08:37:00|17151.5|17150|17151.5|17150|17152.4|17150.9|17150.5|17149|257
1614587830000|2021-03-01 08:37:10|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17151.5|17150|0
1614587840000|2021-03-01 08:37:20|17152|17150.5|17152|17150.5|17152.4|17150.9|17152|17150.5|1
1614587850000|2021-03-01 08:37:30|17152.4|17150.9|17152|17150.5|17152.4|17150.9|17152|17150.5|6
1614587860000|2021-03-01 08:37:40|17152.4|17150.9|17156.4|17154.9|17156.4|17154.9|17152|17150.5|202
1614587870000|2021-03-01 08:37:50|17156|17154.5|17156.4|17154.9|17156.4|17154.9|17154.5|17153|338
1614587880000|2021-03-01 08:38:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|19
1614587890000|2021-03-01 08:38:10|17156|17154.5|17156.4|17154.9|17157|17155.5|17155.5|17154|242
1614587900000|2021-03-01 08:38:20|17156|17154.5|17153.5|17152|17156.4|17154.9|17153.5|17152|298
1614587910000|2021-03-01 08:38:30|17153|17151.5|17152.5|17151|17153.4|17151.9|17152.4|17150.9|234
1614587920000|2021-03-01 08:38:40|17153|17151.5|17155.4|17153.9|17155.4|17153.9|17152.5|17151|121
1614587930000|2021-03-01 08:38:50|17155.5|17154|17158.4|17156.9|17158.4|17156.9|17155.5|17154|209
1614587940000|2021-03-01 08:39:00|17157.5|17156|17158.4|17156.9|17158.4|17156.9|17157|17155.5|161
1614587950000|2021-03-01 08:39:10|17157.5|17156|17158.5|17157|17159|17157.5|17157.5|17156|224
1614587960000|2021-03-01 08:39:20|17159|17157.5|17158.4|17156.9|17159.4|17157.9|17157|17155.5|96
1614587970000|2021-03-01 08:39:30|17158|17156.5|17158|17156.5|17158|17156.5|17157.5|17156|108
1614587980000|2021-03-01 08:39:40|17157.5|17156|17158|17156.5|17158.4|17156.9|17157.5|17156|474
1614587990000|2021-03-01 08:39:50|17157.5|17156|17158|17156.5|17159|17157.5|17157.5|17156|73
1614588000000|2021-03-01 08:40:00|17158.4|17156.9|17159|17157.5|17159|17157.5|17157.4|17155.9|8
1614588010000|2021-03-01 08:40:10|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|55
1614588020000|2021-03-01 08:40:20|17158|17156.5|17157|17155.5|17158.4|17156.9|17157|17155.5|247
1614588030000|2021-03-01 08:40:30|17157.4|17155.9|17157|17155.5|17157.4|17155.9|17156.5|17155|246
1614588040000|2021-03-01 08:40:40|17157.4|17155.9|17155|17153.5|17157.4|17155.9|17155|17153.5|230
1614588050000|2021-03-01 08:40:50|17154.5|17153|17154.5|17153|17155.4|17153.9|17154.4|17152.5|372
1614588060000|2021-03-01 08:41:00|17155|17153.5|17155|17153.5|17155|17153.5|17154.5|17153|23
1614588070000|2021-03-01 08:41:10|17154.5|17153|17155.4|17153.9|17155.4|17153.9|17154.5|17152.5|144
1614588080000|2021-03-01 08:41:20|17156|17154.5|17157.4|17155.9|17157.4|17155.9|17155.4|17153.9|23
1614588090000|2021-03-01 08:41:30|17156.4|17154.9|17154.4|17152.9|17156.4|17154.9|17154.4|17152.9|287
1614588100000|2021-03-01 08:41:40|17155|17153.5|17155.4|17153.9|17155.4|17153.9|17154|17152.5|38
1614588110000|2021-03-01 08:41:50|17156.3|17154.8|17157|17155.5|17157|17155.5|17156.3|17154.8|220
1614588120000|2021-03-01 08:42:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|49
1614588130000|2021-03-01 08:42:10|17158|17156.5|17157.4|17155.9|17158|17156.5|17156.4|17154.9|281
1614588140000|2021-03-01 08:42:20|17157|17155.5|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|68
1614588150000|2021-03-01 08:42:30|||||||||2
1614588160000|2021-03-01 08:42:40|17156|17154.5|17154.4|17152.9|17156|17154.5|17154.4|17152.9|118
1614588170000|2021-03-01 08:42:50|17154|17152.5|17152.4|17150.9|17154.4|17152.9|17152.4|17150.9|314
1614588180000|2021-03-01 08:43:00|17152|17150.5|17153|17151.5|17153.4|17151.9|17152|17150.5|182
1614588190000|2021-03-01 08:43:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152|17150.5|32
1614588200000|2021-03-01 08:43:20|17152|17150.5|17150.4|17148.9|17152|17150.5|17150.4|17148.9|260
1614588210000|2021-03-01 08:43:30|17151|17149.5|17152|17150.5|17152|17150.5|17150.5|17149|46
1614588220000|2021-03-01 08:43:40|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150|17148.5|33
1614588230000|2021-03-01 08:43:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|69
1614588240000|2021-03-01 08:44:00|17150.4|17148.9|17149.5|17148|17150.5|17149|17149.5|17148|52
1614588250000|2021-03-01 08:44:10|17150.4|17148.9|17147.4|17145.9|17150.4|17148.9|17147.4|17145.9|327
1614588260000|2021-03-01 08:44:20|17147|17145.5|17148|17146.5|17148.4|17146.9|17147|17145.5|11
1614588270000|2021-03-01 08:44:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|97
1614588280000|2021-03-01 08:44:40|17148|17146.5|17147.4|17145.9|17149|17147.5|17147.4|17145.9|115
1614588290000|2021-03-01 08:44:50|17148|17146.5|17148.4|17146.9|17148.4|17146.9|17148|17146.5|12
1614588300000|2021-03-01 08:45:00|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|77
1614588310000|2021-03-01 08:45:10|17147.4|17145.9|17147|17145.5|17147.5|17146|17147|17145.5|69
1614588320000|2021-03-01 08:45:20|17147.4|17145.9|17145.5|17144|17147.5|17146|17145.5|17144|242
1614588330000|2021-03-01 08:45:30|17144.5|17143|17143|17141.5|17144.5|17143|17142|17140.5|251
1614588340000|2021-03-01 08:45:40|17142.4|17140.9|17143.9|17142.4|17143.9|17142.4|17142.4|17140.9|221
1614588350000|2021-03-01 08:45:50|17144.4|17142.9|17142.5|17141|17144.4|17142.9|17142.5|17141|129
1614588360000|2021-03-01 08:46:00|17143.9|17142.4|17143.9|17142.4|17144.4|17142.9|17143.4|17141.9|217
1614588370000|2021-03-01 08:46:10|17144.4|17142.9|17146.9|17145.4|17146.9|17145.4|17144.4|17142.9|354
1614588380000|2021-03-01 08:46:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|6009
1614588390000|2021-03-01 08:46:30|17146.9|17145.4|17147.4|17145.9|17147.4|17145.9|17146.5|17145|64
1614588400000|2021-03-01 08:46:40|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17146.5|17145|6004
1614588410000|2021-03-01 08:46:50|17146.5|17145|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|173
1614588420000|2021-03-01 08:47:00|17145.9|17144.4|17146.9|17145.4|17147.4|17145.9|17145.9|17144.4|94
1614588430000|2021-03-01 08:47:10|17147.4|17145.9|17146.5|17145|17147.4|17145.9|17146.4|17144.9|118
1614588440000|2021-03-01 08:47:20|17146.9|17145.4|17149.9|17148.4|17149.9|17148.4|17146.5|17145|105
1614588450000|2021-03-01 08:47:30|17150.5|17149|17151.4|17149.9|17151.4|17149.9|17150.5|17149|158
1614588460000|2021-03-01 08:47:40|17150.4|17148.9|17149.9|17148.4|17151.4|17149.9|17149.9|17148.4|234
1614588470000|2021-03-01 08:47:50|17150.4|17148.9|17150.4|17148.9|17150.9|17149|17149.5|17148|337
1614588480000|2021-03-01 08:48:00|17150.5|17149|17151.4|17149.9|17151.5|17150|17150.5|17149|32
1614588490000|2021-03-01 08:48:10|17151.5|17150|17152.9|17151.4|17153.4|17151.9|17151.5|17150|59
1614588500000|2021-03-01 08:48:20|17152.4|17150.9|17151.5|17150|17152.4|17150.9|17151.4|17149.9|409
1614588510000|2021-03-01 08:48:30|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.5|17149|118
1614588520000|2021-03-01 08:48:40|17150.5|17149|17151.4|17149.9|17151.4|17149.9|17150.5|17149|139
1614588530000|2021-03-01 08:48:50|17151.9|17150.4|17153.9|17152.4|17154.4|17152.9|17151.5|17150|470
1614588540000|2021-03-01 08:49:00|17154.4|17152.9|17153.9|17152.4|17154.4|17152.9|17153.4|17151.9|189
1614588550000|2021-03-01 08:49:10|17154.4|17152.9|17153.4|17151.9|17155.4|17153.9|17152.9|17151.4|352
1614588560000|2021-03-01 08:49:20|||||||||589
1614588570000|2021-03-01 08:49:30|17152.5|17151|17153.5|17152|17153.9|17152.4|17152.5|17151|27
1614588580000|2021-03-01 08:49:40|17153.9|17152.4|17152.5|17151|17153.9|17152.4|17152.5|17151|35
1614588590000|2021-03-01 08:49:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|27
1614588600000|2021-03-01 08:50:00|17151.4|17149.9|17150.9|17149.4|17152.9|17151.4|17150.9|17149.4|579
1614588610000|2021-03-01 08:50:10|17151.4|17149.9|17151.5|17150|17151.9|17150.4|17149.9|17148.4|557
1614588620000|2021-03-01 08:50:20|17152.4|17150.9|17152.5|17151|17153.4|17151.9|17152.4|17150.9|384
1614588630000|2021-03-01 08:50:30|17152.9|17150.4|17152.9|17151.4|17153.4|17151.9|17151.9|17150.4|683
1614588640000|2021-03-01 08:50:40|17152.5|17151|17152.9|17151.4|17153.4|17151.9|17152.4|17150.9|696
1614588650000|2021-03-01 08:50:50|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|306
1614588660000|2021-03-01 08:51:00|17154.5|17153|17155.4|17153.9|17155.4|17153.9|17154.5|17153|277
1614588670000|2021-03-01 08:51:10|17154.9|17153.4|17154.9|17153.4|17155.4|17153.9|17154.5|17153|83
1614588680000|2021-03-01 08:51:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|163
1614588690000|2021-03-01 08:51:30|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|40
1614588700000|2021-03-01 08:51:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|168
1614588710000|2021-03-01 08:51:50|17151.5|17150|17150.9|17149.4|17152.4|17150.9|17150.9|17149.4|856
1614588720000|2021-03-01 08:52:00|17150.5|17149|17152.9|17151.4|17152.9|17151.4|17150.5|17149|128
1614588730000|2021-03-01 08:52:10|17152.5|17151|17151.9|17150.4|17153.4|17151.9|17151.9|17150.4|146
1614588740000|2021-03-01 08:52:20|17152.4|17150.9|17152.4|17150.9|17152.5|17151|17151.9|17150.4|160
1614588750000|2021-03-01 08:52:30|17151.9|17150.4|17150.5|17149|17151.9|17150.4|17150.5|17149|93
1614588760000|2021-03-01 08:52:40|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17148.9|17147.4|95
1614588770000|2021-03-01 08:52:50|17148.9|17147.4|17148.4|17146.9|17149.9|17148.4|17147.9|17146.4|277
1614588780000|2021-03-01 08:53:00|17148.5|17147|17149.5|17148|17150.4|17148.9|17148.4|17146.9|291
1614588790000|2021-03-01 08:53:10|17149.9|17148.4|17148.9|17147.4|17150.4|17148.9|17148.9|17147.4|186
1614588800000|2021-03-01 08:53:20|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17148.9|17147.4|185
1614588810000|2021-03-01 08:53:30|17148.9|17147.4|17148.5|17147|17149.4|17147.9|17148.5|17147|66
1614588820000|2021-03-01 08:53:40|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|325
1614588830000|2021-03-01 08:53:50|17148.5|17146.4|17147.9|17146.4|17148.5|17147|17147.9|17146.4|12
1614588840000|2021-03-01 08:54:00|17148|17146.5|17148.5|17147|17149.4|17147.9|17148|17146.4|178
1614588850000|2021-03-01 08:54:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.5|17147|52
1614588860000|2021-03-01 08:54:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|20
1614588870000|2021-03-01 08:54:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.5|17147|57
1614588880000|2021-03-01 08:54:40|17148.5|17147|17150.5|17149|17150.5|17149|17148.5|17147|83
1614588890000|2021-03-01 08:54:50|17150.9|17148.4|17150.5|17149|17150.9|17149|17149.9|17148.4|646
1614588900000|2021-03-01 08:55:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.5|17149|109
1614588910000|2021-03-01 08:55:10|17150.5|17149|17150.9|17149.4|17151.4|17149.9|17150.5|17149|4040
1614588920000|2021-03-01 08:55:20|17150.5|17149|17149.4|17147.9|17150.5|17149|17149.4|17147.9|203
1614588930000|2021-03-01 08:55:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.5|17147|252
1614588940000|2021-03-01 08:55:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.4|17146.9|133
1614588950000|2021-03-01 08:55:50|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|0
1614588960000|2021-03-01 08:56:00|17149.5|17148|17148.9|17147.4|17149.9|17148|17148.9|17147.4|60
1614588970000|2021-03-01 08:56:10|17149.4|17147.9|17148.5|17147|17149.4|17147.9|17147.5|17146|389
1614588980000|2021-03-01 08:56:20|17148.4|17146.9|17149.9|17148.4|17149.9|17148.4|17148.4|17146.9|250
1614588990000|2021-03-01 08:56:30|17149.5|17148|17148.4|17146.9|17149.9|17148.4|17148.4|17146.9|236
1614589000000|2021-03-01 08:56:40|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.5|17147|100
1614589010000|2021-03-01 08:56:50|17148.9|17147.4|17150.4|17148.9|17150.4|17148.9|17148.9|17147.4|73
1614589020000|2021-03-01 08:57:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.5|17148|4173
1614589030000|2021-03-01 08:57:10|17150.5|17149|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|118
1614589040000|2021-03-01 08:57:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|50
1614589050000|2021-03-01 08:57:30|17150.4|17148.9|17150.5|17149|17150.5|17149|17150.4|17148.9|380
1614589060000|2021-03-01 08:57:40|17150.4|17148.9|17150.4|17148.9|17150.9|17149|17150.4|17148.4|183
1614589070000|2021-03-01 08:57:50|17150.5|17149|17150.9|17149.4|17151.4|17149.9|17150.5|17149|169
1614589080000|2021-03-01 08:58:00|17151.4|17149.9|17152.9|17151.4|17153.4|17151.9|17151.4|17149.9|510
1614589090000|2021-03-01 08:58:10|17152.5|17151|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|205
1614589100000|2021-03-01 08:58:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.4|17149.9|492
1614589110000|2021-03-01 08:58:30|17151.9|17150.4|17151.9|17149.4|17151.9|17150.4|17151.9|17149.4|161
1614589120000|2021-03-01 08:58:40|17151.5|17150|17151.4|17149.9|17151.5|17150|17151.4|17149.9|3
1614589130000|2021-03-01 08:58:50|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.5|17148|45
1614589140000|2021-03-01 08:59:00|17150.4|17148.9|17149.5|17148|17150.4|17148.9|17149.5|17148|31
1614589150000|2021-03-01 08:59:10|||||||||11
1614589160000|2021-03-01 08:59:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|104
1614589170000|2021-03-01 08:59:30|17148.9|17147.4|17148.9|17147.4|17149.5|17148|17148.9|17147.4|129
1614589180000|2021-03-01 08:59:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|180
1614589190000|2021-03-01 08:59:50|17149.3|17147.8|17149.4|17147.9|17149.4|17147.9|17149.3|17147.8|225
1614589200000|2021-03-01 09:00:00|17149.9|17148.4|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|78
1614589210000|2021-03-01 09:00:10|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17148.5|17147|136
1614589220000|2021-03-01 09:00:20|17148.9|17147.4|17148.5|17147|17149.9|17148.4|17148.5|17147|161
1614589230000|2021-03-01 09:00:30|17148.9|17147.4|17148.5|17147|17149.4|17147.9|17148.5|17147|9
1614589240000|2021-03-01 09:00:40|17148.9|17146.4|17147.4|17145.9|17149.4|17147.9|17147.4|17145.9|680
1614589250000|2021-03-01 09:00:50|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|55
1614589260000|2021-03-01 09:01:00|17147.9|17146.4|17146.9|17145.4|17148.4|17146.9|17146.9|17145.4|362
1614589270000|2021-03-01 09:01:10|17147.9|17145.9|17146.4|17144.9|17147.9|17145.9|17146.4|17144.9|86
1614589280000|2021-03-01 09:01:20|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.9|17144.4|7510
1614589290000|2021-03-01 09:01:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|9
1614589300000|2021-03-01 09:01:40|17147.4|17145.9|17146.9|17145.4|17147.5|17146|17146.5|17145|96
1614589310000|2021-03-01 09:01:50|17146.5|17145|17146.5|17145|17146.9|17145.4|17146.5|17144.4|111
1614589320000|2021-03-01 09:02:00|||||||||68
1614589330000|2021-03-01 09:02:10|17147.5|17146|17145.9|17144.4|17147.5|17146|17145.4|17143.9|584
1614589340000|2021-03-01 09:02:20|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|158
1614589350000|2021-03-01 09:02:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|89
1614589360000|2021-03-01 09:02:40|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|113
1614589370000|2021-03-01 09:02:50|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|86
1614589380000|2021-03-01 09:03:00|17146.4|17144.9|17146.9|17145.4|17147.9|17146.4|17146.4|17144.9|64
1614589390000|2021-03-01 09:03:10|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|227
1614589400000|2021-03-01 09:03:20|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.4|17145.9|158
1614589410000|2021-03-01 09:03:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|1
1614589420000|2021-03-01 09:03:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|94
1614589430000|2021-03-01 09:03:50|17148.9|17147.4|17149.4|17147.9|17150.4|17148.9|17148.9|17147.4|171
1614589440000|2021-03-01 09:04:00|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|102
1614589450000|2021-03-01 09:04:10|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17148.4|17146.9|173
1614589460000|2021-03-01 09:04:20|17148.9|17147.4|17150.4|17148.9|17150.4|17148.9|17148.9|17147.4|119
1614589470000|2021-03-01 09:04:30|||||||||1
1614589480000|2021-03-01 09:04:40|17148.9|17147.4|17148.9|17147.4|17149.4|17147.9|17148.4|17146.9|11
1614589490000|2021-03-01 09:04:50|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.4|17145.9|14
1614589500000|2021-03-01 09:05:00|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17146.9|17145.4|127
1614589510000|2021-03-01 09:05:10|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.4|202
1614589520000|2021-03-01 09:05:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|9
1614589530000|2021-03-01 09:05:30|||||||||16
1614589540000|2021-03-01 09:05:40|||||||||38
1614589550000|2021-03-01 09:05:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|56
1614589560000|2021-03-01 09:06:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|385
1614589570000|2021-03-01 09:06:10|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|117
1614589580000|2021-03-01 09:06:20|17149.4|17147.9|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|30
1614589590000|2021-03-01 09:06:30|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|88
1614589600000|2021-03-01 09:06:40|17148.9|17147.4|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|161
1614589610000|2021-03-01 09:06:50|17148.9|17146.4|17147.4|17145.9|17148.9|17146.9|17146.9|17145.4|26
1614589620000|2021-03-01 09:07:00|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|165
1614589630000|2021-03-01 09:07:10|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|63
1614589640000|2021-03-01 09:07:20|||||||||127
1614589650000|2021-03-01 09:07:30|17149.4|17147.9|17149.9|17148.4|17150.8|17149.3|17149.4|17147.9|556
1614589660000|2021-03-01 09:07:40|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|104
1614589670000|2021-03-01 09:07:50|17149.4|17147.9|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|363
1614589680000|2021-03-01 09:08:00|17149.9|17148.4|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|29
1614589690000|2021-03-01 09:08:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.9|17148.4|790
1614589700000|2021-03-01 09:08:20|||||||||45
1614589710000|2021-03-01 09:08:30|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|49
1614589720000|2021-03-01 09:08:40|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|11
1614589730000|2021-03-01 09:08:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|35
1614589740000|2021-03-01 09:09:00|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.4|70
1614589750000|2021-03-01 09:09:10|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|21
1614589760000|2021-03-01 09:09:20|17150.4|17148.9|17150.4|17148.9|17150.9|17148.9|17149.9|17148.4|45
1614589770000|2021-03-01 09:09:30|17150.9|17149.4|17152.9|17151.4|17152.9|17151.4|17150.9|17149.4|245
1614589780000|2021-03-01 09:09:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.9|17151.4|95
1614589790000|2021-03-01 09:09:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|123
1614589800000|2021-03-01 09:10:00|17154.9|17153.4|17154.4|17152.9|17155.4|17153.9|17153.4|17151.9|100
1614589810000|2021-03-01 09:10:10|17153.9|17152.4|17154.4|17152.9|17155.4|17153.9|17153.9|17152.4|378
1614589820000|2021-03-01 09:10:20|||||||||13
1614589830000|2021-03-01 09:10:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|170
1614589840000|2021-03-01 09:10:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|63
1614589850000|2021-03-01 09:10:50|17156.3|17154.8|17155.4|17153.9|17156.3|17154.8|17155.4|17153.9|166
1614589860000|2021-03-01 09:11:00|||||||||4
1614589870000|2021-03-01 09:11:10|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17152.4|17150.9|1368
1614589880000|2021-03-01 09:11:20|17154.4|17152.9|17156.4|17154.9|17156.4|17154.9|17154.4|17152.9|654
1614589890000|2021-03-01 09:11:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|291
1614589900000|2021-03-01 09:11:40|17156.9|17155.4|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|137
1614589910000|2021-03-01 09:11:50|17156.9|17155.4|17156.9|17155.4|17157.4|17155.9|17156.4|17154.9|5551
1614589920000|2021-03-01 09:12:00|17157.4|17155.9|17156.9|17155.4|17157.4|17155.9|17156.4|17154.9|101
1614589930000|2021-03-01 09:12:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|228
1614589940000|2021-03-01 09:12:20|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|329
1614589950000|2021-03-01 09:12:30|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|124
1614589960000|2021-03-01 09:12:40|17156.9|17155.4|17157.4|17155.9|17157.4|17155.9|17156.9|17155.4|186
1614589970000|2021-03-01 09:12:50|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|56
1614589980000|2021-03-01 09:13:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|95
1614589990000|2021-03-01 09:13:10|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|124
1614590000000|2021-03-01 09:13:20|17158.9|17157.4|17158.4|17156.9|17158.9|17157.4|17157.9|17156.4|55
1614590010000|2021-03-01 09:13:30|17157.9|17156.4|17159.4|17157.9|17159.4|17157.9|17157.9|17156.4|121
1614590020000|2021-03-01 09:13:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.4|17156.9|68
1614590030000|2021-03-01 09:13:50|17158.4|17156.4|17158.4|17156.9|17159.4|17157.9|17157.4|17155.9|452
1614590040000|2021-03-01 09:14:00|17157.9|17156.4|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|43
1614590050000|2021-03-01 09:14:10|17158.3|17156.8|17157.9|17156.4|17158.3|17156.8|17157.9|17156.4|3
1614590060000|2021-03-01 09:14:20|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|60
1614590070000|2021-03-01 09:14:30|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17157.4|17155.9|247
1614590080000|2021-03-01 09:14:40|17157.4|17155.9|17157.9|17156.4|17158.3|17156.8|17157.3|17155.8|224
1614590090000|2021-03-01 09:14:50|17158.3|17156.8|17157.4|17155.9|17159.3|17157.8|17157.4|17155.9|90
1614590100000|2021-03-01 09:15:00|17157.3|17155.8|17157.4|17155.9|17157.4|17155.9|17157.3|17155.8|38
1614590110000|2021-03-01 09:15:10|17157.9|17156.4|17157.3|17155.8|17157.9|17156.4|17157.3|17155.8|227
1614590120000|2021-03-01 09:15:20|17156.3|17154.8|17156.9|17155.4|17157.3|17155.8|17156.3|17154.8|74
1614590130000|2021-03-01 09:15:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|124
1614590140000|2021-03-01 09:15:40|17156.9|17155.4|17156.3|17154.8|17156.9|17155.4|17156.3|17154.8|334
1614590150000|2021-03-01 09:15:50|17156.9|17155.4|17153.4|17151.9|17156.9|17155.4|17153.4|17151.9|429
1614590160000|2021-03-01 09:16:00|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.3|17151.4|279
1614590170000|2021-03-01 09:16:10|17154.3|17152.8|17154.3|17152.8|17154.4|17152.9|17154.3|17152.8|41
1614590180000|2021-03-01 09:16:20|17153.4|17151.9|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|19
1614590190000|2021-03-01 09:16:30|17153.9|17152.4|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|65
1614590200000|2021-03-01 09:16:40|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|12
1614590210000|2021-03-01 09:16:50|17152.4|17150.9|17152.3|17150.8|17152.4|17150.9|17151.9|17150.4|57
1614590220000|2021-03-01 09:17:00|17151.9|17150.4|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|60
1614590230000|2021-03-01 09:17:10|17151.9|17150.4|17149.4|17147.9|17151.9|17150.4|17149.4|17147.9|133
1614590240000|2021-03-01 09:17:20|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|54
1614590250000|2021-03-01 09:17:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|83
1614590260000|2021-03-01 09:17:40|17149.3|17147.8|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|51
1614590270000|2021-03-01 09:17:50|17150.3|17148.8|17149.9|17148.4|17150.3|17148.8|17149.4|17147.9|136
1614590280000|2021-03-01 09:18:00|17150.3|17148.8|17150.9|17149.4|17151.3|17149.8|17150.3|17148.8|199
1614590290000|2021-03-01 09:18:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|84
1614590300000|2021-03-01 09:18:20|17150.9|17149.4|17150.9|17149.4|17151.3|17149.8|17150.4|17148.9|5
1614590310000|2021-03-01 09:18:30|17150.4|17148.9|17149.3|17147.8|17150.4|17148.9|17149.3|17147.8|151
1614590320000|2021-03-01 09:18:40|17149.9|17148.4|17148.9|17147.4|17150.3|17148.8|17148.4|17146.9|406
1614590330000|2021-03-01 09:18:50|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|131
1614590340000|2021-03-01 09:19:00|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17148.4|17146.9|108
1614590350000|2021-03-01 09:19:10|17149.9|17148.4|17150.3|17148.8|17150.3|17148.8|17149.9|17148.4|44
1614590360000|2021-03-01 09:19:20|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|40
1614590370000|2021-03-01 09:19:30|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|354
1614590380000|2021-03-01 09:19:40|17150.9|17149.4|17151.3|17149.8|17151.4|17149.9|17150.9|17149.4|128
1614590390000|2021-03-01 09:19:50|17150.9|17149.4|17150.9|17149.4|17151.3|17149.8|17150.9|17149.4|0
1614590400000|2021-03-01 09:20:00|17151.3|17149.8|17150.9|17149.4|17151.3|17149.8|17150.9|17149.4|92
1614590410000|2021-03-01 09:20:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|29
1614590420000|2021-03-01 09:20:20|17151.3|17149.8|17150.9|17149.4|17151.3|17149.8|17150.9|17149.4|16
1614590430000|2021-03-01 09:20:30|17150.4|17148.9|17151.3|17149.8|17151.9|17150.4|17150.4|17148.9|331
1614590440000|2021-03-01 09:20:40|17150.9|17149.4|17151.3|17149.8|17151.4|17149.9|17150.9|17149.4|293
1614590450000|2021-03-01 09:20:50|17151.4|17149.9|17152.4|17150.9|17152.9|17150.9|17151.4|17149.9|112
1614590460000|2021-03-01 09:21:00|17152.3|17150.8|17152.3|17150.8|17152.9|17151.4|17152.3|17150.8|94
1614590470000|2021-03-01 09:21:10|17151.9|17150.4|17152.4|17150.9|17152.4|17150.9|17151.9|17150.4|95
1614590480000|2021-03-01 09:21:20|17152.3|17150.8|17151.9|17150.4|17152.3|17150.8|17151.9|17150.4|100
1614590490000|2021-03-01 09:21:30|||||||||1
1614590510000|2021-03-01 09:21:50|17151.3|17149.8|17149.3|17147.8|17151.3|17149.8|17149.3|17147.8|119
1614590520000|2021-03-01 09:22:00|17148.9|17147.4|17147.4|17145.9|17148.9|17147.4|17147.4|17145.9|106
1614590530000|2021-03-01 09:22:10|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|555
1614590540000|2021-03-01 09:22:20|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|225
1614590550000|2021-03-01 09:22:30|17149.4|17147.9|17148.4|17146.9|17149.9|17147.9|17148.4|17146.9|57
1614590560000|2021-03-01 09:22:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|80
1614590570000|2021-03-01 09:22:50|17147.9|17146.4|17147.9|17146.4|17148.3|17146.8|17147.9|17146.4|15
1614590580000|2021-03-01 09:23:00|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|196
1614590590000|2021-03-01 09:23:10|17147.9|17146.4|17148.3|17146.8|17148.3|17146.8|17147.9|17146.4|386
1614590600000|2021-03-01 09:23:20|17147.9|17146.4|17146.4|17144.9|17147.9|17146.4|17146.4|17144.9|1773
1614590610000|2021-03-01 09:23:30|17146.9|17145.4|17147.3|17145.8|17147.9|17145.9|17146.9|17145.4|144
1614590620000|2021-03-01 09:23:40|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.4|17144.9|190
1614590630000|2021-03-01 09:23:50|17147.4|17145.9|17145.9|17144.4|17147.4|17145.9|17145.9|17144.4|215
1614590640000|2021-03-01 09:24:00|17145.4|17143.9|17145.9|17144.4|17146.4|17144.9|17145.4|17143.9|91
1614590650000|2021-03-01 09:24:10|17145.4|17143.9|17146.4|17144.9|17146.9|17145.4|17145.4|17143.9|23
1614590660000|2021-03-01 09:24:20|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.4|17144.9|329
1614590670000|2021-03-01 09:24:30|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|64
1614590680000|2021-03-01 09:24:40|17147.9|17146.4|17147.3|17145.8|17147.9|17146.4|17146.9|17145.4|9
1614590690000|2021-03-01 09:24:50|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|72
1614590700000|2021-03-01 09:25:00|17145.9|17144.4|17145.3|17143.8|17145.9|17144.4|17145.3|17143.8|174
1614590710000|2021-03-01 09:25:10|17145.9|17143.4|17145.4|17143.9|17145.9|17143.9|17145.4|17143.4|100
1614590720000|2021-03-01 09:25:20|17145.3|17143.8|17145.4|17143.9|17145.4|17143.9|17144.9|17143.4|110
1614590730000|2021-03-01 09:25:30|17145.9|17144.4|17145.9|17144.4|17146.3|17144.8|17145.4|17143.9|42
1614590740000|2021-03-01 09:25:40|17145.4|17143.9|17144.9|17143.4|17145.9|17143.9|17144.9|17143.4|97
1614590750000|2021-03-01 09:25:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|37
1614590760000|2021-03-01 09:26:00|17145.9|17143.4|17145.4|17143.9|17145.9|17143.9|17144.9|17142.9|7
1614590770000|2021-03-01 09:26:10|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17145.4|17143.9|15
1614590780000|2021-03-01 09:26:20|17146.9|17144.4|17146.9|17144.4|17146.9|17144.9|17145.9|17143.9|84
1614590790000|2021-03-01 09:26:30|17146.4|17144.9|17147.4|17145.9|17147.9|17146.4|17146.3|17144.8|183
1614590800000|2021-03-01 09:26:40|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17145.9|53
1614590810000|2021-03-01 09:26:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|170
1614590820000|2021-03-01 09:27:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|2
1614590830000|2021-03-01 09:27:10|17146.9|17145.4|17147.4|17145.9|17147.4|17145.9|17146.9|17144.9|106
1614590840000|2021-03-01 09:27:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|53
1614590850000|2021-03-01 09:27:30|17146.4|17144.9|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|65
1614590860000|2021-03-01 09:27:40|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|0
1614590870000|2021-03-01 09:27:50|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|210
1614590880000|2021-03-01 09:28:00|17147.3|17145.8|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|50
1614590890000|2021-03-01 09:28:10|17147.3|17145.8|17148.4|17146.9|17148.4|17146.9|17147.3|17145.8|46
1614590900000|2021-03-01 09:28:20|17148.9|17147.4|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|12
1614590910000|2021-03-01 09:28:30|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|101
1614590920000|2021-03-01 09:28:40|17150.9|17149.4|17151.4|17149.9|17151.4|17149.9|17150.9|17149.4|68
1614590930000|2021-03-01 09:28:50|17151.3|17149.8|17151.4|17149.9|17151.9|17150.4|17151.3|17149.8|55
1614590940000|2021-03-01 09:29:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|15
1614590950000|2021-03-01 09:29:10|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|102
1614590960000|2021-03-01 09:29:20|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17150.9|17149.4|118
1614590970000|2021-03-01 09:29:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17
1614590980000|2021-03-01 09:29:40|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|26
1614590990000|2021-03-01 09:29:50|17151.9|17150.4|17151.4|17149.9|17151.9|17150.4|17150.9|17149.4|110
1614591000000|2021-03-01 09:30:00|17151.9|17150.4|17151.4|17149.9|17152.3|17150.8|17151.3|17149.4|133
1614591010000|2021-03-01 09:30:10|17151.9|17150.4|17151.4|17149.9|17151.9|17150.4|17150.4|17148.9|192
1614591020000|2021-03-01 09:30:20|17151.3|17149.8|17150.4|17148.9|17151.9|17149.9|17150.4|17148.9|91
1614591030000|2021-03-01 09:30:30|17151.4|17149.9|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|15
1614591040000|2021-03-01 09:30:40|17152.3|17150.8|17152.4|17150.9|17152.8|17151.3|17151.8|17150.3|295
1614591050000|2021-03-01 09:30:50|17152.8|17151.3|17154.3|17152.8|17154.4|17152.9|17152.8|17151.3|223
1614591060000|2021-03-01 09:31:00|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|32
1614591070000|2021-03-01 09:31:10|17153.8|17152.3|17151.8|17150.3|17153.8|17152.3|17151.8|17150.3|94
1614591080000|2021-03-01 09:31:20|17151.4|17149.9|17150.8|17149.3|17151.4|17149.9|17150.4|17148.9|273
1614591090000|2021-03-01 09:31:30|17151.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|557
1614591100000|2021-03-01 09:31:40|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|204
1614591110000|2021-03-01 09:31:50|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|277
1614591120000|2021-03-01 09:32:00|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|33
1614591130000|2021-03-01 09:32:10|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|230
1614591140000|2021-03-01 09:32:20|17151.3|17149.8|17151.4|17149.9|17151.8|17149.9|17151.3|17149.3|113
1614591150000|2021-03-01 09:32:30|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|175
1614591170000|2021-03-01 09:32:50|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17149.8|17148.3|432
1614591180000|2021-03-01 09:33:00|17149.8|17148.3|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|2
1614591190000|2021-03-01 09:33:10|17149.8|17148.3|17149.4|17147.9|17149.8|17148.3|17149.4|17147.9|394
1614591200000|2021-03-01 09:33:20|17149.8|17148.3|17149.4|17147.9|17149.8|17148.3|17149.4|17147.3|99
1614591210000|2021-03-01 09:33:30|17149.8|17148.3|17150.4|17148.9|17150.8|17148.9|17149.8|17148.3|346
1614591220000|2021-03-01 09:33:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|35
1614591230000|2021-03-01 09:33:50|17151.3|17149.8|17150.4|17148.9|17151.3|17149.8|17150.4|17148.9|30
1614591240000|2021-03-01 09:34:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.4|17147.9|51
1614591250000|2021-03-01 09:34:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.8|17148.3|64
1614591260000|2021-03-01 09:34:20|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|11
1614591270000|2021-03-01 09:34:30|17151.4|17149.9|17151.8|17150.3|17151.8|17150.3|17151.3|17149.3|58
1614591280000|2021-03-01 09:34:40|||||||||1
1614591290000|2021-03-01 09:34:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|6
1614591300000|2021-03-01 09:35:00|17152.4|17150.9|17152.4|17150.9|17152.8|17151.3|17151.4|17149.9|283
1614591310000|2021-03-01 09:35:10|17152.3|17150.8|17152.3|17150.8|17152.4|17150.9|17151.4|17149.9|128
1614591320000|2021-03-01 09:35:20|17151.8|17150.3|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|614
1614591330000|2021-03-01 09:35:30|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.4|17149.9|17
1614591340000|2021-03-01 09:35:40|17151.4|17149.9|17151.4|17149.9|17151.8|17150.3|17151.4|17149.9|0
1614591350000|2021-03-01 09:35:50|17151.3|17149.8|17150.8|17149.3|17151.3|17149.8|17150.8|17149.3|39
1614591360000|2021-03-01 09:36:00|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17150.4|17148.9|24
1614591370000|2021-03-01 09:36:10|17151.4|17149.9|17151.4|17149.9|17151.8|17150.3|17151.4|17149.9|1144
1614591380000|2021-03-01 09:36:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.4|17147.9|148
1614591390000|2021-03-01 09:36:30|17149.4|17147.9|17149.8|17148.3|17149.8|17148.3|17149.4|17147.9|61
1614591400000|2021-03-01 09:36:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|0
1614591410000|2021-03-01 09:36:50|17149.8|17148.3|17148.8|17147.3|17150.4|17148.9|17148.8|17147.3|319
1614591420000|2021-03-01 09:37:00|17148.4|17146.9|17148.8|17147.3|17148.8|17147.3|17148.4|17146.9|0
1614591430000|2021-03-01 09:37:10|||||||||125
1614591440000|2021-03-01 09:37:20|17149.3|17147.8|17150.4|17148.9|17150.8|17149.3|17149.3|17147.8|289
1614591450000|2021-03-01 09:37:30|17150.8|17149.3|17151.3|17149.8|17151.3|17149.8|17150.8|17149.3|4
1614591460000|2021-03-01 09:37:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|6
1614591470000|2021-03-01 09:37:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.3|17148.8|139
1614591480000|2021-03-01 09:38:00|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17149.4|17147.9|67
1614591490000|2021-03-01 09:38:10|17151.3|17149.8|17150.8|17149.3|17151.3|17149.8|17150.4|17148.9|28
1614591500000|2021-03-01 09:38:20|17149.8|17148.3|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|47
1614591510000|2021-03-01 09:38:30|17148.8|17147.3|17148.3|17146.8|17148.8|17147.3|17148.3|17146.8|20
1614591520000|2021-03-01 09:38:40|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|5
1614591530000|2021-03-01 09:38:50|17147.4|17145.9|17147.8|17146.3|17148.4|17146.9|17147.4|17145.9|101
1614591540000|2021-03-01 09:39:00|17148.4|17146.9|17148.3|17146.8|17148.4|17146.9|17148.3|17146.8|30
1614591550000|2021-03-01 09:39:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|273
1614591560000|2021-03-01 09:39:20|||||||||21
1614591570000|2021-03-01 09:39:30|17147.8|17146.3|17145.8|17144.3|17147.8|17146.3|17145.8|17143.9|330
1614591580000|2021-03-01 09:39:40|17146.4|17144.9|17146.8|17145.3|17146.8|17145.3|17146.4|17144.9|31
1614591590000|2021-03-01 09:39:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|47
1614591600000|2021-03-01 09:40:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|0
1614591610000|2021-03-01 09:40:10|||||||||2
1614591620000|2021-03-01 09:40:20|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|51
1614591630000|2021-03-01 09:40:30|17144.8|17143.3|17144.8|17143.3|17145.4|17143.9|17144.4|17142.9|300
1614591640000|2021-03-01 09:40:40|17145.4|17143.9|17145.8|17144.3|17145.8|17144.3|17145.4|17143.9|56
1614591650000|2021-03-01 09:40:50|17145.4|17143.9|17146.8|17145.3|17146.8|17145.3|17145.4|17143.9|300
1614591660000|2021-03-01 09:41:00|17147.3|17145.8|17147.4|17145.9|17147.4|17145.9|17146.8|17145.3|147
1614591670000|2021-03-01 09:41:10|17147.8|17145.3|17146.8|17145.3|17147.8|17145.8|17146.8|17145.3|25
1614591680000|2021-03-01 09:41:20|17146.3|17144.8|17145.8|17144.3|17146.4|17144.9|17145.3|17143.8|239
1614591690000|2021-03-01 09:41:30|17146.3|17144.8|17145.4|17143.9|17146.3|17144.8|17145.4|17143.9|138
1614591700000|2021-03-01 09:41:40|17145.3|17143.8|17143.8|17142.3|17145.3|17143.8|17143.8|17142.3|141
1614591710000|2021-03-01 09:41:50|17144.3|17142.8|17143.4|17141.9|17144.3|17142.8|17143.4|17141.9|40
1614591720000|2021-03-01 09:42:00|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|85
1614591730000|2021-03-01 09:42:10|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|468
1614591740000|2021-03-01 09:42:20|17144.4|17142.9|17144.8|17143.3|17144.8|17143.3|17144.4|17142.9|334
1614591750000|2021-03-01 09:42:30|17144.4|17142.9|17144.4|17142.9|17144.8|17143.3|17144.4|17142.9|263
1614591760000|2021-03-01 09:42:40|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.4|17142.9|138
1614591770000|2021-03-01 09:42:50|17144.8|17143.3|17144.4|17142.9|17144.8|17143.3|17144.4|17142.9|10
1614591780000|2021-03-01 09:43:00|17144.8|17143.3|17143.4|17141.9|17144.8|17143.3|17143.3|17141.8|345
1614591790000|2021-03-01 09:43:10|17143.8|17142.3|17142.4|17140.9|17143.8|17142.3|17142.4|17140.9|114
1614591800000|2021-03-01 09:43:20|17142.8|17141.3|17143.4|17141.9|17143.4|17141.9|17142.8|17141.3|125
1614591810000|2021-03-01 09:43:30|17142.8|17141.3|17142.4|17140.9|17142.8|17141.3|17142.4|17140.9|77
1614591820000|2021-03-01 09:43:40|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17141.4|17139.9|350
1614591830000|2021-03-01 09:43:50|17141.3|17139.8|17140.4|17138.9|17141.3|17139.8|17139.8|17138.3|830
1614591840000|2021-03-01 09:44:00|17140.3|17138.8|17140.4|17138.9|17140.8|17138.9|17140.3|17138.3|281
1614591850000|2021-03-01 09:44:10|17139.8|17138.3|17139.4|17137.9|17140.3|17138.8|17139.4|17137.9|224
1614591860000|2021-03-01 09:44:20|17139.8|17138.3|17140.4|17138.9|17140.4|17138.9|17139.8|17138.3|84
1614591870000|2021-03-01 09:44:30|17140.8|17139.3|17140.4|17138.9|17141.8|17139.9|17140.3|17138.3|175
1614591880000|2021-03-01 09:44:40|17140.3|17138.8|17139.4|17137.9|17140.3|17138.8|17139.4|17137.9|34
1614591890000|2021-03-01 09:44:50|17140.3|17138.8|17138.4|17136.9|17140.3|17138.8|17138.3|17136.8|208
1614591900000|2021-03-01 09:45:00|17138.8|17137.3|17139.3|17137.8|17139.4|17137.9|17138.4|17136.9|96
1614591910000|2021-03-01 09:45:10|17138.8|17137.3|17138.4|17136.9|17139.3|17137.8|17138.4|17136.9|0
1614591920000|2021-03-01 09:45:20|17138.8|17137.3|17139.4|17137.9|17139.4|17137.9|17138.8|17137.3|60
1614591930000|2021-03-01 09:45:30|17139.8|17138.3|17139.4|17137.9|17140.3|17138.8|17139.4|17137.9|6
1614591940000|2021-03-01 09:45:40|17139.3|17137.8|17139.4|17137.9|17139.4|17137.9|17138.8|17137.3|44
1614591950000|2021-03-01 09:45:50|17139.8|17138.3|17140.4|17138.9|17140.4|17138.9|17139.8|17138.3|117
1614591960000|2021-03-01 09:46:00|17141.3|17139.8|17141.8|17140.3|17142.3|17140.8|17140.8|17139.3|36
1614591970000|2021-03-01 09:46:10|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17141.4|17139.9|79
1614591980000|2021-03-01 09:46:20|17141.4|17139.9|17141.8|17140.3|17141.8|17140.3|17141.4|17139.9|16
1614591990000|2021-03-01 09:46:30|17141.4|17139.9|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|34
1614592000000|2021-03-01 09:46:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.4|17140.9|13
1614592010000|2021-03-01 09:46:50|17143.4|17141.9|17141.4|17139.9|17143.4|17141.9|17141.3|17139.3|239
1614592020000|2021-03-01 09:47:00|17142.3|17140.8|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|99
1614592030000|2021-03-01 09:47:10|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17139.4|17137.9|48
1614592040000|2021-03-01 09:47:20|17139.8|17138.3|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|71
1614592050000|2021-03-01 09:47:30|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.3|17135.8|74
1614592060000|2021-03-01 09:47:40|17137.3|17135.8|17138.8|17137.3|17138.8|17137.3|17137.3|17135.8|25
1614592070000|2021-03-01 09:47:50|17139.3|17137.8|17138.3|17136.8|17139.8|17138.3|17137.3|17135.8|250
1614592080000|2021-03-01 09:48:00|17137.8|17136.3|17138.3|17136.8|17138.8|17137.3|17137.3|17135.8|94
1614592090000|2021-03-01 09:48:10|17138.8|17137.3|17141.3|17139.8|17141.3|17139.8|17138.3|17136.8|2031
1614592100000|2021-03-01 09:48:20|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|2061
1614592110000|2021-03-01 09:48:30|17140.3|17138.8|17140.8|17139.3|17140.8|17139.3|17140.3|17138.8|339
1614592120000|2021-03-01 09:48:40|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.8|17139.3|118
1614592130000|2021-03-01 09:48:50|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17139.8|17138.3|141
1614592140000|2021-03-01 09:49:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|4009
1614592150000|2021-03-01 09:49:10|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|3
1614592160000|2021-03-01 09:49:20|17141.8|17140.3|17140.3|17138.8|17141.8|17140.3|17140.3|17138.8|4065
1614592170000|2021-03-01 09:49:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.3|17138.8|1
1614592180000|2021-03-01 09:49:40|17140.3|17138.8|17139.8|17138.3|17141.3|17139.8|17139.3|17137.8|168
1614592190000|2021-03-01 09:49:50|17139.3|17137.8|17138.8|17137.3|17139.8|17138.3|17138.3|17136.8|43
1614592200000|2021-03-01 09:50:00|17139.3|17137.8|17139.3|17137.8|17139.8|17138.3|17139.3|17137.8|96
1614592210000|2021-03-01 09:50:10|17139.8|17138.3|17139.3|17137.8|17139.8|17138.3|17139.3|17137.8|72
1614592220000|2021-03-01 09:50:20|17139.8|17138.3|17139.3|17137.8|17139.8|17138.3|17139.3|17137.8|230
1614592230000|2021-03-01 09:50:30|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|116
1614592240000|2021-03-01 09:50:40|17139.8|17138.3|17138.3|17136.8|17140.3|17138.8|17138.3|17136.8|60
1614592250000|2021-03-01 09:50:50|17137.3|17135.8|17140.3|17138.8|17140.3|17138.8|17137.3|17135.8|364
1614592260000|2021-03-01 09:51:00|17139.8|17138.3|17141.3|17139.8|17141.3|17139.8|17139.3|17137.8|80
1614592270000|2021-03-01 09:51:10|17140.3|17138.8|17140.8|17139.3|17140.8|17139.3|17140.3|17138.8|38
1614592280000|2021-03-01 09:51:20|17140.3|17138.8|17140.8|17139.3|17141.3|17139.8|17140.3|17138.8|17
1614592290000|2021-03-01 09:51:30|17141.3|17139.8|17140.8|17139.3|17141.3|17139.8|17140.3|17138.8|5
1614592300000|2021-03-01 09:51:40|17140.3|17138.8|17140.3|17138.8|17140.8|17139.3|17140.3|17138.8|5
1614592310000|2021-03-01 09:51:50|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|199
1614592320000|2021-03-01 09:52:00|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|4
1614592330000|2021-03-01 09:52:10|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|51
1614592340000|2021-03-01 09:52:20|17141.8|17140.3|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|22
1614592350000|2021-03-01 09:52:30|17141.8|17140.3|17140.3|17138.8|17141.8|17140.3|17140.3|17138.8|5
1614592360000|2021-03-01 09:52:40|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|338
1614592370000|2021-03-01 09:52:50|17141.8|17140.3|17143.3|17141.8|17143.3|17141.8|17141.8|17140.3|54
1614592380000|2021-03-01 09:53:00|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|6
1614592390000|2021-03-01 09:53:10|17141.8|17140.3|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|88
1614592400000|2021-03-01 09:53:20|17140.8|17139.3|17140.3|17138.8|17140.8|17139.3|17140.3|17138.8|116
1614592410000|2021-03-01 09:53:30|17140.8|17139.3|17141.8|17140.3|17142.3|17140.8|17140.3|17138.8|53
1614592420000|2021-03-01 09:53:40|17142.3|17140.8|17140.3|17138.8|17142.3|17140.8|17140.3|17138.8|264
1614592430000|2021-03-01 09:53:50|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|51
1614592440000|2021-03-01 09:54:00|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|254
1614592450000|2021-03-01 09:54:10|||||||||50
1614592460000|2021-03-01 09:54:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|23
1614592470000|2021-03-01 09:54:30|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|286
1614592480000|2021-03-01 09:54:40|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|10
1614592490000|2021-03-01 09:54:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|20
1614592500000|2021-03-01 09:55:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|1
1614592510000|2021-03-01 09:55:10|17138.8|17137.3|17138.3|17136.8|17138.8|17137.3|17138.3|17136.8|4
1614592520000|2021-03-01 09:55:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|112
1614592530000|2021-03-01 09:55:30|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|91
1614592540000|2021-03-01 09:55:40|17135.8|17134.3|17135.3|17133.8|17135.8|17134.3|17135.3|17133.8|13
1614592550000|2021-03-01 09:55:50|17134.8|17133.3|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|276
1614592560000|2021-03-01 09:56:00|||||||||63
1614592570000|2021-03-01 09:56:10|17135.8|17134.3|17135.8|17134.3|17136.3|17134.8|17135.3|17133.8|132
1614592580000|2021-03-01 09:56:20|17136.3|17134.8|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|32
1614592590000|2021-03-01 09:56:30|17136.3|17134.8|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|35
1614592600000|2021-03-01 09:56:40|||||||||6
1614592610000|2021-03-01 09:56:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|201
1614592620000|2021-03-01 09:57:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|419
1614592630000|2021-03-01 09:57:10|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|112
1614592640000|2021-03-01 09:57:20|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|88
1614592650000|2021-03-01 09:57:30|||||||||51
1614592660000|2021-03-01 09:57:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|394
1614592670000|2021-03-01 09:57:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|2238
1614592680000|2021-03-01 09:58:00|||||||||115
1614592690000|2021-03-01 09:58:10|17137.8|17136.3|17138.8|17137.3|17139.3|17137.8|17137.8|17136.3|2182
1614592700000|2021-03-01 09:58:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|5
1614592710000|2021-03-01 09:58:30|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|58
1614592730000|2021-03-01 09:58:50|17137.8|17136.3|17139.3|17137.8|17139.3|17137.8|17137.3|17135.8|89
1614592740000|2021-03-01 09:59:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|285
1614592750000|2021-03-01 09:59:10|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|50
1614592760000|2021-03-01 09:59:20|17137.8|17136.3|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|75
1614592770000|2021-03-01 09:59:30|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|183
1614592780000|2021-03-01 09:59:40|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|144
1614592790000|2021-03-01 09:59:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|104
1614592800000|2021-03-01 10:00:00|17140.3|17138.8|17143.2|17141.7|17144.2|17142.7|17140.3|17138.8|271
1614592810000|2021-03-01 10:00:10|17142.8|17141.3|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|333
1614592820000|2021-03-01 10:00:20|17141.8|17140.3|17140.2|17138.7|17141.8|17140.3|17139.8|17138.3|40
1614592830000|2021-03-01 10:00:30|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|132
1614592840000|2021-03-01 10:00:40|||||||||5
1614592850000|2021-03-01 10:00:50|17140.2|17138.7|17139.8|17138.3|17140.3|17138.8|17139.8|17138.3|218
1614592860000|2021-03-01 10:01:00|||||||||7
1614592870000|2021-03-01 10:01:10|17139.3|17137.8|17139.2|17137.7|17139.8|17137.8|17138.8|17137.3|177
1614592880000|2021-03-01 10:01:20|17138.8|17137.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|607
1614592890000|2021-03-01 10:01:30|17139.2|17137.7|17139.8|17138.3|17139.8|17138.3|17139.2|17137.7|179
1614592900000|2021-03-01 10:01:40|17139.3|17137.8|17139.2|17137.7|17139.8|17138.3|17138.2|17136.7|294
1614592910000|2021-03-01 10:01:50|17139.8|17138.3|17139.3|17137.8|17139.8|17138.3|17139.2|17137.7|2294
1614592920000|2021-03-01 10:02:00|17139.2|17137.7|17137.8|17136.3|17139.2|17137.7|17137.8|17136.3|2155
1614592930000|2021-03-01 10:02:10|17138.2|17136.7|17139.3|17137.8|17139.3|17137.8|17137.8|17136.3|334
1614592940000|2021-03-01 10:02:20|17140.3|17138.8|17139.2|17137.7|17140.3|17138.8|17139.2|17137.7|58
1614592950000|2021-03-01 10:02:30|17138.2|17136.7|17138.8|17137.3|17139.2|17137.7|17137.3|17135.8|523
1614592960000|2021-03-01 10:02:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|280
1614592970000|2021-03-01 10:02:50|||||||||251
1614592980000|2021-03-01 10:03:00|17139.2|17137.7|17139.3|17137.8|17139.8|17138.3|17139.2|17137.7|118
1614592990000|2021-03-01 10:03:10|17139.2|17137.7|17139.2|17137.7|17139.3|17137.8|17139.2|17137.7|269
1614593000000|2021-03-01 10:03:20|17139.3|17137.8|17138.8|17137.3|17139.3|17137.8|17138.8|17137.3|635
1614593010000|2021-03-01 10:03:30|17139.2|17137.7|17140.3|17138.8|17140.3|17138.8|17138.8|17137.3|116
1614593020000|2021-03-01 10:03:40|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|27
1614593030000|2021-03-01 10:03:50|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.3|17138.8|107
1614593040000|2021-03-01 10:04:00|17141.2|17139.7|17141.8|17140.3|17142.2|17140.7|17140.8|17139.3|60
1614593050000|2021-03-01 10:04:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|159
1614593060000|2021-03-01 10:04:20|17142.3|17140.8|17143.2|17141.7|17144.2|17142.7|17142.3|17140.8|223
1614593070000|2021-03-01 10:04:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|141
1614593080000|2021-03-01 10:04:40|17141.8|17140.3|17142.2|17140.7|17142.3|17140.8|17141.8|17140.3|32
1614593090000|2021-03-01 10:04:50|17141.8|17140.3|17142.2|17140.7|17142.8|17140.8|17141.8|17140.3|46
1614593100000|2021-03-01 10:05:00|17141.8|17140.3|17142.3|17140.8|17142.8|17141.3|17141.8|17140.3|185
1614593110000|2021-03-01 10:05:10|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|23
1614593120000|2021-03-01 10:05:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|4
1614593130000|2021-03-01 10:05:30|17144.8|17142.8|17144.3|17142.8|17144.8|17142.8|17144.2|17142.3|159
1614593140000|2021-03-01 10:05:40|17144.8|17142.3|17144.2|17142.7|17144.8|17142.8|17144.2|17142.3|29
1614593150000|2021-03-01 10:05:50|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.3|17141.8|491
1614593160000|2021-03-01 10:06:00|17145.2|17143.7|17144.8|17143.3|17145.2|17143.7|17144.8|17143.3|70
1614593170000|2021-03-01 10:06:10|17144.3|17142.8|17145.8|17144.3|17145.8|17144.3|17144.3|17142.8|168
1614593180000|2021-03-01 10:06:20|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|122
1614593190000|2021-03-01 10:06:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|27
1614593200000|2021-03-01 10:06:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17144.3|17142.8|69
1614593210000|2021-03-01 10:06:50|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|198
1614593220000|2021-03-01 10:07:00|||||||||16
1614593230000|2021-03-01 10:07:10|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|108
1614593240000|2021-03-01 10:07:20|||||||||4
1614593250000|2021-03-01 10:07:30|17144.2|17142.7|17143.8|17142.3|17144.2|17142.7|17143.3|17141.8|6051
1614593260000|2021-03-01 10:07:40|17144.2|17142.7|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|1
1614593270000|2021-03-01 10:07:50|17144.2|17142.7|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|6168
1614593280000|2021-03-01 10:08:00|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|93
1614593290000|2021-03-01 10:08:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.3|17141.8|64
1614593300000|2021-03-01 10:08:20|||||||||5
1614593310000|2021-03-01 10:08:30|||||||||12
1614593320000|2021-03-01 10:08:40|||||||||9
1614593330000|2021-03-01 10:08:50|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|90
1614593340000|2021-03-01 10:09:00|17145.2|17143.7|17145.2|17143.7|17145.8|17144.3|17145.2|17143.7|46
1614593350000|2021-03-01 10:09:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.2|17143.7|45
1614593360000|2021-03-01 10:09:20|17145.3|17143.8|17147.2|17145.7|17147.2|17145.7|17145.3|17143.8|10
1614593370000|2021-03-01 10:09:30|17146.8|17145.3|17145.8|17144.3|17147.2|17145.7|17145.8|17144.3|37
1614593380000|2021-03-01 10:09:40|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17145.8|17144.3|420
1614593390000|2021-03-01 10:09:50|17146.8|17145.3|17145.8|17144.3|17147.2|17145.7|17145.8|17144.3|237
1614593400000|2021-03-01 10:10:00|17146.2|17144.7|17145.8|17144.3|17146.3|17144.8|17145.3|17143.8|99
1614593410000|2021-03-01 10:10:10|17145.3|17143.8|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|250
1614593420000|2021-03-01 10:10:20|17145.3|17143.8|17146.2|17144.7|17146.2|17144.7|17145.3|17143.8|76
1614593430000|2021-03-01 10:10:30|17146.3|17144.8|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|232
1614593440000|2021-03-01 10:10:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.2|17144.7|170
1614593450000|2021-03-01 10:10:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|5
1614593460000|2021-03-01 10:11:00|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|13
1614593470000|2021-03-01 10:11:10|17145.3|17143.8|17146.2|17144.7|17146.2|17144.7|17145.3|17143.8|39
1614593480000|2021-03-01 10:11:20|17147.2|17145.7|17146.3|17144.8|17147.2|17145.7|17146.3|17144.8|96
1614593490000|2021-03-01 10:11:30|17146.8|17145.3|17149.2|17147.7|17149.2|17147.7|17146.8|17145.3|7
1614593500000|2021-03-01 10:11:40|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|130
1614593510000|2021-03-01 10:11:50|17149.8|17148.3|17149.3|17147.8|17150.2|17148.7|17149.3|17147.8|53
1614593530000|2021-03-01 10:12:10|||||||||222
1614593540000|2021-03-01 10:12:20|17149.2|17147.7|17148.3|17146.8|17149.2|17147.7|17147.2|17145.3|276
1614593550000|2021-03-01 10:12:30|17148.8|17146.3|17149.3|17147.8|17149.3|17147.8|17148.2|17146.3|62
1614593560000|2021-03-01 10:12:40|17149.2|17147.7|17148.8|17147.3|17149.2|17147.7|17148.3|17146.8|55
1614593570000|2021-03-01 10:12:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.8|17146.3|191
1614593580000|2021-03-01 10:13:00|17147.3|17145.8|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|161
1614593590000|2021-03-01 10:13:10|17148.3|17146.8|17148.8|17147.3|17148.8|17147.3|17148.3|17146.8|14
1614593600000|2021-03-01 10:13:20|17148.3|17146.8|17148.8|17147.3|17149.2|17147.7|17148.3|17146.8|2
1614593610000|2021-03-01 10:13:30|17148.3|17146.8|17148.2|17146.7|17148.8|17147.3|17148.2|17146.7|104
1614593620000|2021-03-01 10:13:40|17147.8|17146.3|17148.2|17146.7|17148.2|17146.7|17147.3|17145.8|25
1614593630000|2021-03-01 10:13:50|17148.8|17146.3|17148.3|17146.8|17148.8|17146.8|17148.3|17146.3|40
1614593640000|2021-03-01 10:14:00|17149.3|17147.8|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|114
1614593650000|2021-03-01 10:14:10|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|111
1614593660000|2021-03-01 10:14:20|17149.2|17147.7|17148.8|17147.3|17149.2|17147.7|17148.8|17147.3|1
1614593670000|2021-03-01 10:14:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|143
1614593680000|2021-03-01 10:14:40|17149.2|17147.7|17148.3|17146.8|17149.2|17147.7|17148.3|17146.8|2
1614593690000|2021-03-01 10:14:50|||||||||1
1614593700000|2021-03-01 10:15:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|490
1614593710000|2021-03-01 10:15:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.2|17146.7|12
1614593720000|2021-03-01 10:15:20|||||||||1
1614593730000|2021-03-01 10:15:30|17149.2|17147.7|17149.3|17147.8|17150.8|17149.3|17149.2|17147.7|160
1614593740000|2021-03-01 10:15:40|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|86
1614593750000|2021-03-01 10:15:50|17149.8|17148.3|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|399
1614593760000|2021-03-01 10:16:00|17149.7|17148.2|17148.3|17146.8|17150.2|17148.7|17148.3|17146.8|534
1614593770000|2021-03-01 10:16:10|17148.7|17146.2|17148.7|17146.2|17148.7|17146.2|17148.7|17146.2|157
1614593780000|2021-03-01 10:16:20|17148.2|17146.7|17147.7|17146.2|17148.3|17146.8|17147.3|17145.8|51
1614593790000|2021-03-01 10:16:30|17147.3|17145.8|17147.3|17145.8|17147.7|17146.2|17147.3|17145.8|382
1614593800000|2021-03-01 10:16:40|||||||||120
1614593810000|2021-03-01 10:16:50|17147.2|17145.7|17146.3|17144.8|17147.2|17145.7|17146.3|17144.8|198
1614593820000|2021-03-01 10:17:00|17145.7|17144.2|17149.2|17147.7|17149.2|17147.7|17145.7|17144.2|40
1614593830000|2021-03-01 10:17:10|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|35
1614593840000|2021-03-01 10:17:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|170
1614593850000|2021-03-01 10:17:30|17148.3|17146.8|17149.2|17147.7|17149.2|17147.7|17147.7|17146.2|127
1614593860000|2021-03-01 10:17:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|26
1614593870000|2021-03-01 10:17:50|||||||||8
1614593880000|2021-03-01 10:18:00|17148.3|17146.8|17148.7|17147.2|17148.7|17147.2|17148.3|17146.8|40
1614593890000|2021-03-01 10:18:10|17149.2|17147.7|17147.7|17146.2|17149.2|17147.7|17147.3|17145.8|95
1614593900000|2021-03-01 10:18:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17146.7|17145.2|45
1614593910000|2021-03-01 10:18:30|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.3|17143.8|39
1614593920000|2021-03-01 10:18:40|17145.3|17143.8|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|32
1614593930000|2021-03-01 10:18:50|17145.2|17143.7|17144.7|17143.2|17145.3|17143.8|17144.3|17142.8|321
1614593940000|2021-03-01 10:19:00|17144.3|17142.8|17144.7|17143.2|17145.2|17143.7|17144.3|17142.8|24
1614593950000|2021-03-01 10:19:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|125
1614593960000|2021-03-01 10:19:20|17144.2|17142.7|17145.3|17143.8|17145.7|17143.8|17144.2|17142.2|34
1614593970000|2021-03-01 10:19:30|17145.2|17143.7|17144.7|17143.2|17145.2|17143.7|17144.7|17143.2|20
1614593980000|2021-03-01 10:19:40|17145.2|17143.7|17144.7|17143.2|17145.2|17143.7|17144.3|17142.8|18
1614593990000|2021-03-01 10:19:50|17145.2|17143.7|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|207
1614594000000|2021-03-01 10:20:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|27
1614594010000|2021-03-01 10:20:10|17146.2|17144.7|17145.7|17144.2|17146.2|17144.7|17145.7|17144.2|13
1614594020000|2021-03-01 10:20:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|72
1614594030000|2021-03-01 10:20:30|||||||||142
1614594040000|2021-03-01 10:20:40|||||||||164
1614594050000|2021-03-01 10:20:50|||||||||6
1614594060000|2021-03-01 10:21:00|17145.7|17144.2|17145.3|17143.8|17145.7|17144.2|17145.3|17143.8|32
1614594070000|2021-03-01 10:21:10|||||||||27
1614594080000|2021-03-01 10:21:20|||||||||3
1614594090000|2021-03-01 10:21:30|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.3|17143.8|14
1614594100000|2021-03-01 10:21:40|17145.3|17143.8|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|381
1614594110000|2021-03-01 10:21:50|17144.3|17142.8|17144.7|17143.2|17144.7|17143.2|17143.3|17141.8|93
1614594120000|2021-03-01 10:22:00|17145.2|17143.7|17144.7|17143.2|17145.2|17143.7|17144.7|17143.2|19
1614594130000|2021-03-01 10:22:10|17144.3|17142.8|17142.7|17141.2|17144.3|17142.8|17142.7|17141.2|284
1614594140000|2021-03-01 10:22:20|17142.3|17140.8|17141.7|17140.2|17142.7|17141.2|17141.3|17139.8|437
1614594150000|2021-03-01 10:22:30|17142.2|17140.7|17141.7|17140.2|17142.7|17140.7|17141.7|17140.2|301
1614594160000|2021-03-01 10:22:40|17142.2|17140.7|17141.3|17139.8|17142.2|17140.7|17141.3|17139.8|173
1614594170000|2021-03-01 10:22:50|17141.7|17140.2|17141.3|17139.8|17141.7|17140.2|17141.3|17139.8|9
1614594180000|2021-03-01 10:23:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.3|17139.8|2
1614594190000|2021-03-01 10:23:10|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|11
1614594200000|2021-03-01 10:23:20|17142.3|17140.8|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|100
1614594210000|2021-03-01 10:23:30|17142.7|17141.2|17142.3|17140.8|17143.2|17141.7|17142.3|17140.8|24
1614594220000|2021-03-01 10:23:40|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|140
1614594230000|2021-03-01 10:23:50|17143.3|17141.8|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|1
1614594240000|2021-03-01 10:24:00|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|42
1614594250000|2021-03-01 10:24:10|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|28
1614594260000|2021-03-01 10:24:20|17142.3|17140.8|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|565
1614594270000|2021-03-01 10:24:30|17141.7|17140.2|17141.3|17139.8|17142.2|17140.7|17141.3|17139.8|27
1614594280000|2021-03-01 10:24:40|17140.7|17139.2|17140.7|17139.2|17141.2|17139.7|17140.3|17138.8|48
1614594290000|2021-03-01 10:24:50|17141.2|17139.7|17141.3|17139.8|17141.3|17139.8|17141.2|17139.7|11
1614594300000|2021-03-01 10:25:00|17142.2|17140.7|17141.7|17140.2|17142.3|17140.8|17141.7|17140.2|73
1614594310000|2021-03-01 10:25:10|17141.3|17139.8|17142.2|17140.7|17142.3|17140.8|17141.3|17139.8|38
1614594320000|2021-03-01 10:25:20|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17141.3|17139.8|7
1614594330000|2021-03-01 10:25:30|17141.3|17139.8|17142.7|17141.2|17142.7|17141.2|17141.3|17139.8|171
1614594340000|2021-03-01 10:25:40|17142.3|17140.8|17142.2|17140.7|17142.3|17140.8|17142.2|17140.7|38
1614594350000|2021-03-01 10:25:50|||||||||15
1614594360000|2021-03-01 10:26:00|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.3|17139.8|95
1614594370000|2021-03-01 10:26:10|17141.7|17140.2|17142.3|17140.8|17142.3|17140.8|17141.7|17140.2|61
1614594380000|2021-03-01 10:26:20|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|78
1614594390000|2021-03-01 10:26:30|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17140.3|17138.8|569
1614594400000|2021-03-01 10:26:40|||||||||21
1614594410000|2021-03-01 10:26:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|510
1614594420000|2021-03-01 10:27:00|17143.3|17141.8|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|26
1614594430000|2021-03-01 10:27:10|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|212
1614594440000|2021-03-01 10:27:20|17142.2|17140.7|17142.3|17140.8|17142.3|17140.8|17141.7|17140.2|150
1614594450000|2021-03-01 10:27:30|||||||||5
1614594460000|2021-03-01 10:27:40|17142.7|17141.2|17142.3|17140.8|17142.7|17141.2|17142.2|17140.7|40
1614594470000|2021-03-01 10:27:50|17142.2|17140.7|17142.2|17140.7|17142.3|17140.8|17141.3|17139.8|484
1614594480000|2021-03-01 10:28:00|17142.3|17140.8|17142.3|17140.8|17142.7|17141.2|17142.3|17140.8|151
1614594490000|2021-03-01 10:28:10|17142.7|17141.2|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|8
1614594500000|2021-03-01 10:28:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|24
1614594510000|2021-03-01 10:28:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|4
1614594520000|2021-03-01 10:28:40|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|6
1614594530000|2021-03-01 10:28:50|17142.3|17140.8|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|82
1614594540000|2021-03-01 10:29:00|||||||||4
1614594550000|2021-03-01 10:29:10|17142.2|17140.7|17142.7|17141.2|17143.7|17142.2|17142.2|17140.7|427
1614594560000|2021-03-01 10:29:20|17143.3|17141.8|17142.7|17141.2|17143.3|17141.8|17142.7|17141.2|68
1614594570000|2021-03-01 10:29:30|17143.3|17141.8|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|8
1614594580000|2021-03-01 10:29:40|17143.7|17142.2|17143.3|17141.8|17143.7|17142.2|17143.3|17141.8|77
1614594590000|2021-03-01 10:29:50|17143.2|17141.7|17142.3|17140.8|17143.2|17141.7|17142.3|17140.8|210
1614594600000|2021-03-01 10:30:00|17142.7|17141.2|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|189
1614594610000|2021-03-01 10:30:10|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|49
1614594620000|2021-03-01 10:30:20|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|35
1614594630000|2021-03-01 10:30:30|||||||||22
1614594640000|2021-03-01 10:30:40|||||||||25
1614594650000|2021-03-01 10:30:50|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17139.2|136
1614594660000|2021-03-01 10:31:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|20
1614594670000|2021-03-01 10:31:10|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17141.3|17139.8|105
1614594680000|2021-03-01 10:31:20|||||||||3
1614594690000|2021-03-01 10:31:30|17142.7|17140.8|17142.3|17140.8|17142.7|17140.8|17142.2|17140.7|115
1614594700000|2021-03-01 10:31:40|17142.2|17140.7|17142.3|17140.8|17142.3|17140.8|17142.2|17140.7|55
1614594710000|2021-03-01 10:31:50|17142.2|17140.7|17141.3|17139.8|17142.2|17140.7|17141.3|17139.8|696
1614594720000|2021-03-01 10:32:00|17140.7|17139.2|17141.3|17139.8|17141.7|17139.8|17140.3|17138.8|183
1614594730000|2021-03-01 10:32:10|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|160
1614594740000|2021-03-01 10:32:20|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|4
1614594750000|2021-03-01 10:32:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|64
1614594760000|2021-03-01 10:32:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|155
1614594770000|2021-03-01 10:32:50|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|1
1614594780000|2021-03-01 10:33:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.7|17139.2|4
1614594790000|2021-03-01 10:33:10|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.7|17139.2|0
1614594800000|2021-03-01 10:33:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|1
1614594810000|2021-03-01 10:33:30|||||||||173
1614594820000|2021-03-01 10:33:40|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17139.7|17138.2|113
1614594830000|2021-03-01 10:33:50|17139.7|17138.2|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|21
1614594840000|2021-03-01 10:34:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|14
1614594850000|2021-03-01 10:34:10|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|4
1614594860000|2021-03-01 10:34:20|||||||||95
1614594870000|2021-03-01 10:34:30|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|2
1614594880000|2021-03-01 10:34:40|17139.7|17138.2|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|32
1614594890000|2021-03-01 10:34:50|17140.2|17138.7|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|12
1614594900000|2021-03-01 10:35:00|||||||||16
1614594910000|2021-03-01 10:35:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|32
1614594920000|2021-03-01 10:35:20|17139.2|17137.7|17135.2|17133.7|17139.2|17137.7|17135.2|17133.7|170
1614594930000|2021-03-01 10:35:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17134.7|17133.2|170
1614594940000|2021-03-01 10:35:40|17135.7|17134.2|17137.2|17135.7|17137.7|17136.2|17135.7|17134.2|112
1614594950000|2021-03-01 10:35:50|17137.7|17136.2|17136.2|17134.7|17137.7|17136.2|17136.2|17134.7|1
1614594960000|2021-03-01 10:36:00|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|30
1614594970000|2021-03-01 10:36:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|11
1614594980000|2021-03-01 10:36:20|17135.7|17134.2|17136.2|17134.7|17136.7|17135.2|17135.7|17134.2|117
1614594990000|2021-03-01 10:36:30|17136.7|17135.2|17137.2|17135.7|17138.2|17136.7|17136.7|17135.2|161
1614595000000|2021-03-01 10:36:40|17137.7|17135.2|17136.7|17135.2|17137.7|17135.7|17136.7|17135.2|89
1614595010000|2021-03-01 10:36:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|7
1614595020000|2021-03-01 10:37:00|17137.2|17135.7|17137.2|17135.7|17138.7|17136.7|17136.7|17135.2|275
1614595030000|2021-03-01 10:37:10|17137.7|17135.2|17137.2|17135.7|17137.7|17135.7|17136.2|17134.7|561
1614595040000|2021-03-01 10:37:20|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17136.2|17134.7|241
1614595050000|2021-03-01 10:37:30|17137.7|17136.2|17137.2|17135.7|17137.7|17136.2|17137.2|17135.7|5
1614595060000|2021-03-01 10:37:40|17137.7|17136.2|17138.2|17136.7|17138.7|17136.7|17137.2|17135.7|70
1614595070000|2021-03-01 10:37:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.7|17135.2|409
1614595080000|2021-03-01 10:38:00|17136.7|17135.2|17137.2|17135.7|17137.2|17135.7|17136.7|17135.2|392
1614595090000|2021-03-01 10:38:10|17136.7|17135.2|17136.7|17135.2|17137.2|17135.7|17136.2|17134.7|227
1614595100000|2021-03-01 10:38:20|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|57
1614595110000|2021-03-01 10:38:30|17135.2|17133.7|17136.7|17135.2|17136.7|17135.2|17135.2|17133.7|236
1614595120000|2021-03-01 10:38:40|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17135.8|17134.3|398
1614595130000|2021-03-01 10:38:50|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.2|17135.7|73
1614595140000|2021-03-01 10:39:00|17138.2|17136.7|17137.7|17136.2|17138.2|17136.7|17137.2|17135.7|173
1614595150000|2021-03-01 10:39:10|17138.2|17136.7|17137.7|17136.2|17138.2|17136.7|17137.2|17135.7|52
1614595160000|2021-03-01 10:39:20|17137.2|17135.7|17136.7|17135.2|17137.7|17136.2|17136.2|17134.7|34
1614595170000|2021-03-01 10:39:30|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17136.2|17134.7|1
1614595180000|2021-03-01 10:39:40|||||||||11
1614595190000|2021-03-01 10:39:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|217
1614595200000|2021-03-01 10:40:00|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.7|17134.2|67
1614595210000|2021-03-01 10:40:10|17135.7|17134.2|17139.2|17137.7|17139.2|17137.7|17135.2|17133.7|214
1614595220000|2021-03-01 10:40:20|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|7
1614595230000|2021-03-01 10:40:30|17139.7|17137.2|17139.7|17138.2|17140.2|17138.7|17139.2|17137.2|47
1614595240000|2021-03-01 10:40:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|44
1614595250000|2021-03-01 10:40:50|17140.7|17138.2|17140.7|17139.2|17141.2|17139.7|17140.2|17138.2|11
1614595260000|2021-03-01 10:41:00|17141.2|17139.7|17140.7|17139.2|17141.2|17139.7|17140.7|17139.2|23
1614595270000|2021-03-01 10:41:10|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|73
1614595280000|2021-03-01 10:41:20|17141.7|17140.2|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|130
1614595290000|2021-03-01 10:41:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|129
1614595310000|2021-03-01 10:41:50|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|10
1614595320000|2021-03-01 10:42:00|||||||||4
1614595330000|2021-03-01 10:42:10|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|34
1614595340000|2021-03-01 10:42:20|17141.7|17140.2|17142.2|17140.7|17142.2|17140.7|17141.7|17140.2|98
1614595350000|2021-03-01 10:42:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|124
1614595360000|2021-03-01 10:42:40|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|140
1614595370000|2021-03-01 10:42:50|17141.2|17139.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|83
1614595380000|2021-03-01 10:43:00|17141.7|17140.2|17141.7|17140.2|17142.2|17140.7|17141.2|17139.7|37
1614595390000|2021-03-01 10:43:10|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|0
1614595400000|2021-03-01 10:43:20|17141.2|17139.7|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|4
1614595410000|2021-03-01 10:43:30|||||||||1
1614595420000|2021-03-01 10:43:40|17140.7|17139.2|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|218
1614595430000|2021-03-01 10:43:50|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|39
1614595440000|2021-03-01 10:44:00|17139.7|17138.2|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|74
1614595450000|2021-03-01 10:44:10|17139.7|17138.2|17139.7|17138.2|17140.2|17138.7|17139.7|17138.2|4
1614595460000|2021-03-01 10:44:20|17139.2|17137.7|17137.7|17136.2|17139.2|17137.7|17137.2|17135.7|73
1614595470000|2021-03-01 10:44:30|17137.2|17135.7|17137.7|17136.2|17138.1|17136.6|17136.7|17135.2|155
1614595480000|2021-03-01 10:44:40|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|17
1614595490000|2021-03-01 10:44:50|17137.7|17135.2|17136.7|17135.2|17137.7|17135.7|17136.7|17135.2|21
1614595500000|2021-03-01 10:45:00|17136.2|17134.7|17136.7|17135.2|17137.1|17135.6|17136.2|17134.7|33
1614595510000|2021-03-01 10:45:10|17137.1|17135.6|17136.7|17135.2|17137.1|17135.6|17136.1|17134.6|30
1614595520000|2021-03-01 10:45:20|17137.1|17135.6|17136.2|17134.7|17137.1|17135.6|17136.2|17134.7|78
1614595530000|2021-03-01 10:45:30|17136.7|17135.2|17136.1|17134.6|17136.7|17135.2|17136.1|17134.6|22
1614595540000|2021-03-01 10:45:40|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|65
1614595550000|2021-03-01 10:45:50|17134.1|17132.6|17133.2|17131.7|17134.1|17132.6|17133.2|17131.7|30
1614595560000|2021-03-01 10:46:00|17133.7|17132.2|17133.2|17131.7|17134.1|17132.6|17133.2|17131.7|24
1614595570000|2021-03-01 10:46:10|17133.7|17132.2|17133.7|17132.2|17134.1|17132.6|17133.7|17132.2|14
1614595580000|2021-03-01 10:46:20|17134.1|17132.6|17133.7|17132.2|17134.7|17132.6|17133.7|17132.2|138
1614595590000|2021-03-01 10:46:30|17134.1|17132.6|17135.7|17133.2|17135.7|17133.7|17134.1|17132.6|143
1614595600000|2021-03-01 10:46:40|17135.1|17133.6|17135.2|17133.7|17135.2|17133.7|17135.1|17133.6|78
1614595610000|2021-03-01 10:46:50|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|6
1614595620000|2021-03-01 10:47:00|17134.7|17133.2|17134.7|17133.2|17135.1|17133.6|17134.2|17132.7|52
1614595630000|2021-03-01 10:47:10|17134.2|17132.7|17134.1|17132.6|17134.2|17132.7|17134.1|17132.6|184
1614595640000|2021-03-01 10:47:20|||||||||14
1614595650000|2021-03-01 10:47:30|17135.1|17133.6|17137.1|17135.6|17137.1|17135.6|17135.1|17133.6|65
1614595660000|2021-03-01 10:47:40|||||||||12
1614595680000|2021-03-01 10:48:00|||||||||5
1614595690000|2021-03-01 10:48:10|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17136.2|17134.7|332
1614595700000|2021-03-01 10:48:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|2
1614595710000|2021-03-01 10:48:30|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|3
1614595720000|2021-03-01 10:48:40|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17136.2|17134.7|30
1614595730000|2021-03-01 10:48:50|17137.1|17135.6|17137.2|17135.7|17137.7|17136.2|17137.1|17135.6|126
1614595740000|2021-03-01 10:49:00|17137.7|17136.2|17138.1|17136.6|17138.1|17136.6|17136.7|17135.2|319
1614595750000|2021-03-01 10:49:10|17138.2|17136.7|17137.1|17135.6|17138.7|17137.2|17137.1|17135.2|315
1614595760000|2021-03-01 10:49:20|17137.2|17135.7|17137.7|17136.2|17138.1|17136.6|17137.1|17135.2|91
1614595770000|2021-03-01 10:49:30|17138.1|17136.6|17137.7|17136.2|17138.1|17136.6|17137.2|17135.7|20
1614595780000|2021-03-01 10:49:40|17137.2|17135.7|17137.2|17135.7|17137.7|17136.2|17137.1|17135.6|98
1614595790000|2021-03-01 10:49:50|17137.1|17135.6|17137.7|17136.2|17137.7|17136.2|17137.1|17135.6|155
1614595800000|2021-03-01 10:50:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|133
1614595810000|2021-03-01 10:50:10|17138.2|17136.7|17137.7|17136.2|17138.2|17136.7|17137.7|17136.2|98
1614595820000|2021-03-01 10:50:20|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17137.7|17136.2|0
1614595830000|2021-03-01 10:50:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|1
1614595840000|2021-03-01 10:50:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|0
1614595860000|2021-03-01 10:51:00|17138.2|17136.7|17138.7|17137.2|17138.7|17137.2|17138.2|17136.7|326
1614595870000|2021-03-01 10:51:10|17138.2|17136.7|17137.7|17136.2|17138.2|17136.7|17137.2|17135.7|78
1614595880000|2021-03-01 10:51:20|17137.2|17135.7|17138.2|17136.7|17139.1|17137.6|17137.2|17135.7|12
1614595890000|2021-03-01 10:51:30|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|53
1614595900000|2021-03-01 10:51:40|17138.2|17136.7|17138.7|17137.2|17138.7|17137.2|17138.2|17136.7|41
1614595910000|2021-03-01 10:51:50|17138.2|17136.7|17138.7|17137.2|17138.7|17137.2|17138.2|17136.7|9
1614595920000|2021-03-01 10:52:00|||||||||6
1614595930000|2021-03-01 10:52:10|17139.1|17137.6|17141.1|17139.6|17141.1|17139.6|17138.7|17137.2|64
1614595940000|2021-03-01 10:52:20|17140.7|17139.2|17140.1|17138.6|17140.7|17139.2|17140.1|17138.6|125
1614595950000|2021-03-01 10:52:30|17140.2|17138.7|17139.2|17137.7|17140.7|17139.2|17139.2|17137.7|318
1614595960000|2021-03-01 10:52:40|17139.7|17138.2|17139.7|17138.2|17140.1|17138.6|17139.2|17137.7|34
1614595970000|2021-03-01 10:52:50|17139.2|17137.7|17139.7|17138.2|17139.7|17138.2|17139.2|17137.7|1
1614595980000|2021-03-01 10:53:00|17139.2|17137.7|17139.7|17138.2|17139.7|17138.2|17139.2|17137.7|129
1614595990000|2021-03-01 10:53:10|17141.1|17139.6|17140.7|17139.2|17141.1|17139.6|17140.2|17138.7|9
1614596000000|2021-03-01 10:53:20|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|37
1614596010000|2021-03-01 10:53:30|17140.2|17138.7|17140.7|17139.2|17140.7|17139.2|17140.2|17138.7|7
1614596020000|2021-03-01 10:53:40|17141.1|17139.6|17141.7|17140.2|17141.7|17140.2|17141.1|17139.6|133
1614596030000|2021-03-01 10:53:50|17141.2|17139.7|17142.1|17140.6|17142.2|17140.7|17141.2|17139.7|25
1614596040000|2021-03-01 10:54:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|16
1614596050000|2021-03-01 10:54:10|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17142.1|17140.6|85
1614596060000|2021-03-01 10:54:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|25
1614596070000|2021-03-01 10:54:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|13
1614596080000|2021-03-01 10:54:40|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|95
1614596090000|2021-03-01 10:54:50|17142.2|17140.7|17142.2|17140.7|17142.7|17141.2|17142.2|17140.7|52
1614596100000|2021-03-01 10:55:00|17142.7|17141.2|17142.1|17140.6|17142.7|17141.2|17142.1|17140.6|126
1614596110000|2021-03-01 10:55:10|||||||||2
1614596120000|2021-03-01 10:55:20|17141.7|17140.2|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|20
1614596130000|2021-03-01 10:55:30|||||||||64
1614596140000|2021-03-01 10:55:40|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|787
1614596150000|2021-03-01 10:55:50|17141.2|17139.7|17141.1|17139.6|17141.2|17139.7|17141.1|17139.6|94
1614596160000|2021-03-01 10:56:00|17141.2|17139.7|17142.1|17140.6|17142.1|17140.6|17141.2|17139.7|23
1614596170000|2021-03-01 10:56:10|17142.2|17140.7|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|107
1614596180000|2021-03-01 10:56:20|17142.2|17140.7|17142.2|17140.7|17142.7|17141.2|17141.2|17139.7|81
1614596190000|2021-03-01 10:56:30|||||||||21
1614596200000|2021-03-01 10:56:40|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17142.1|17140.6|60
1614596210000|2021-03-01 10:56:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|85
1614596220000|2021-03-01 10:57:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|0
1614596230000|2021-03-01 10:57:10|17142.1|17140.6|17142.1|17140.6|17142.2|17140.7|17142.1|17140.6|27
1614596240000|2021-03-01 10:57:20|17142.2|17140.7|17145.1|17143.6|17145.1|17143.6|17142.2|17140.7|253
1614596250000|2021-03-01 10:57:30|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|138
1614596260000|2021-03-01 10:57:40|17144.7|17143.2|17145.7|17143.2|17145.7|17143.6|17144.2|17142.7|185
1614596270000|2021-03-01 10:57:50|17145.1|17143.6|17145.7|17144.2|17146.1|17144.6|17145.1|17143.2|42
1614596280000|2021-03-01 10:58:00|17146.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|459
1614596290000|2021-03-01 10:58:10|17145.2|17143.7|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|155
1614596300000|2021-03-01 10:58:20|17145.7|17144.2|17145.1|17143.6|17145.7|17144.2|17145.1|17143.2|34
1614596310000|2021-03-01 10:58:30|17144.7|17143.2|17145.1|17143.6|17145.1|17143.6|17144.7|17143.2|0
1614596320000|2021-03-01 10:58:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|11
1614596330000|2021-03-01 10:58:50|17145.2|17143.7|17146.1|17144.6|17146.1|17144.6|17145.2|17143.7|32
1614596340000|2021-03-01 10:59:00|||||||||1
1614596350000|2021-03-01 10:59:10|17145.2|17143.7|17144.7|17143.2|17145.2|17143.7|17144.2|17142.7|119
1614596360000|2021-03-01 10:59:20|17145.1|17143.6|17144.7|17143.2|17145.1|17143.6|17144.7|17143.2|1
1614596370000|2021-03-01 10:59:30|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|50
1614596380000|2021-03-01 10:59:40|17146.1|17144.6|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|0
1614596390000|2021-03-01 10:59:50|17145.7|17143.2|17145.1|17143.6|17145.7|17143.7|17144.7|17143.2|495
1614596400000|2021-03-01 11:00:00|17144.7|17143.2|17145.1|17143.6|17145.7|17143.7|17144.7|17143.2|11
1614596410000|2021-03-01 11:00:10|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17144.2|17142.7|9
1614596420000|2021-03-01 11:00:20|17144.2|17142.7|17144.1|17142.6|17144.7|17143.2|17144.1|17142.6|147
1614596430000|2021-03-01 11:00:30|17143.2|17141.7|17143.7|17142.2|17143.7|17142.2|17143.2|17141.7|12
1614596440000|2021-03-01 11:00:40|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|16
1614596450000|2021-03-01 11:00:50|17144.2|17142.7|17144.1|17142.6|17144.7|17143.2|17144.1|17142.6|42
1614596460000|2021-03-01 11:01:00|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|25
1614596470000|2021-03-01 11:01:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|1
1614596480000|2021-03-01 11:01:20|||||||||3
1614596490000|2021-03-01 11:01:30|17144.2|17142.7|17144.1|17142.6|17144.2|17142.7|17144.1|17142.6|5
1614596500000|2021-03-01 11:01:40|||||||||6
1614596510000|2021-03-01 11:01:50|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.6|17142.1|37
1614596520000|2021-03-01 11:02:00|||||||||23
1614596530000|2021-03-01 11:02:10|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|190
1614596540000|2021-03-01 11:02:20|17144.6|17143.1|17146.1|17144.6|17146.1|17144.6|17144.2|17142.7|73
1614596550000|2021-03-01 11:02:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|98
1614596560000|2021-03-01 11:02:40|17145.2|17143.7|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|95
1614596570000|2021-03-01 11:02:50|||||||||13
1614596580000|2021-03-01 11:03:00|17145.6|17144.1|17144.2|17142.7|17146.1|17144.6|17144.2|17142.7|203
1614596590000|2021-03-01 11:03:10|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.1|17142.6|246
1614596600000|2021-03-01 11:03:20|17144.1|17142.6|17144.6|17143.1|17144.6|17143.1|17144.1|17142.6|133
1614596610000|2021-03-01 11:03:30|17144.2|17142.7|17144.1|17142.6|17144.6|17143.1|17144.1|17142.1|61
1614596620000|2021-03-01 11:03:40|17144.2|17142.7|17144.2|17142.7|17145.1|17143.6|17144.2|17142.7|86
1614596630000|2021-03-01 11:03:50|17143.6|17142.1|17144.1|17142.6|17144.1|17142.6|17143.6|17142.1|179
1614596640000|2021-03-01 11:04:00|17144.2|17142.7|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|17
1614596660000|2021-03-01 11:04:20|17145.1|17143.6|17144.6|17143.1|17145.1|17143.6|17144.6|17143.1|66
1614596670000|2021-03-01 11:04:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|37
1614596680000|2021-03-01 11:04:40|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.6|17143.1|12
1614596690000|2021-03-01 11:04:50|17144.2|17142.7|17146.1|17144.6|17146.1|17144.6|17144.2|17142.7|108
1614596700000|2021-03-01 11:05:00|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|8
1614596710000|2021-03-01 11:05:10|17145.1|17143.6|17144.6|17143.1|17145.2|17143.7|17144.2|17142.7|48
1614596720000|2021-03-01 11:05:20|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|43
1614596730000|2021-03-01 11:05:30|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|43
1614596740000|2021-03-01 11:05:40|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|96
1614596750000|2021-03-01 11:05:50|17144.2|17142.7|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|53
1614596760000|2021-03-01 11:06:00|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17143.1|0
1614596770000|2021-03-01 11:06:10|17145.2|17143.7|17146.2|17144.7|17147.1|17145.6|17145.2|17143.7|42
1614596780000|2021-03-01 11:06:20|17146.6|17145.1|17147.1|17145.6|17147.1|17145.6|17146.2|17144.7|10
1614596790000|2021-03-01 11:06:30|17146.2|17144.7|17147.6|17146.1|17147.6|17146.1|17146.2|17144.7|1511
1614596800000|2021-03-01 11:06:40|17147.2|17145.7|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|177
1614596810000|2021-03-01 11:06:50|17146.6|17145.1|17147.1|17145.6|17147.6|17146.1|17146.1|17144.6|265
1614596820000|2021-03-01 11:07:00|17146.6|17145.1|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|23
1614596830000|2021-03-01 11:07:10|17145.2|17143.7|17145.6|17144.1|17146.1|17144.6|17145.2|17143.7|10
1614596840000|2021-03-01 11:07:20|17146.1|17144.6|17146.2|17144.7|17147.1|17145.6|17146.1|17144.6|85
1614596850000|2021-03-01 11:07:30|17146.6|17145.1|17146.6|17145.1|17147.2|17145.7|17146.1|17144.6|162
1614596860000|2021-03-01 11:07:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|18
1614596870000|2021-03-01 11:07:50|17147.1|17145.6|17147.6|17146.1|17147.6|17146.1|17147.1|17145.6|46
1614596880000|2021-03-01 11:08:00|17147.2|17145.7|17145.6|17144.1|17147.2|17145.7|17145.6|17144.1|81
1614596890000|2021-03-01 11:08:10|17145.2|17143.7|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|34
1614596900000|2021-03-01 11:08:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|15
1614596910000|2021-03-01 11:08:30|17144.2|17142.7|17144.1|17142.6|17144.2|17142.7|17144.1|17142.6|105
1614596920000|2021-03-01 11:08:40|||||||||20
1614596930000|2021-03-01 11:08:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|6
1614596940000|2021-03-01 11:09:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|62
1614596950000|2021-03-01 11:09:10|17144.2|17142.7|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|17
1614596960000|2021-03-01 11:09:20|17145.1|17143.6|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|1
1614596970000|2021-03-01 11:09:30|17144.7|17143.2|17145.6|17144.1|17146.1|17144.6|17144.7|17143.2|69
1614596980000|2021-03-01 11:09:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.6|17144.1|8
1614596990000|2021-03-01 11:09:50|17145.6|17144.1|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|25
1614597000000|2021-03-01 11:10:00|17145.6|17144.1|17145.6|17144.1|17146.1|17144.6|17145.6|17144.1|8
1614597010000|2021-03-01 11:10:10|17145.2|17143.7|17145.6|17144.1|17145.6|17144.1|17145.2|17143.7|8
1614597020000|2021-03-01 11:10:20|17145.2|17143.7|17144.6|17143.1|17145.6|17144.1|17144.2|17142.7|38
1614597030000|2021-03-01 11:10:30|17144.2|17142.7|17144.1|17142.6|17144.6|17143.1|17143.2|17141.7|129
1614597040000|2021-03-01 11:10:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.1|17142.6|48
1614597050000|2021-03-01 11:10:50|17144.6|17143.1|17144.2|17142.7|17144.6|17143.1|17144.2|17142.7|0
1614597060000|2021-03-01 11:11:00|17145.2|17143.7|17146.1|17144.6|17146.2|17144.7|17145.1|17143.6|43
1614597070000|2021-03-01 11:11:10|17145.6|17144.1|17147.1|17145.6|17147.1|17145.6|17145.6|17144.1|391
1614597080000|2021-03-01 11:11:20|17146.6|17145.1|17146.6|17145.1|17147.2|17145.7|17146.6|17145.1|90
1614597090000|2021-03-01 11:11:30|17147.1|17145.6|17146.6|17145.1|17147.1|17145.6|17146.6|17145.1|0
1614597100000|2021-03-01 11:11:40|17146.2|17144.7|17146.6|17145.1|17146.6|17145.1|17146.2|17144.7|188
1614597110000|2021-03-01 11:11:50|17146.2|17144.7|17145.6|17144.1|17146.6|17145.1|17145.2|17143.7|212
1614597120000|2021-03-01 11:12:00|17145.2|17143.7|17145.1|17143.6|17145.2|17143.7|17145.1|17143.6|73
1614597130000|2021-03-01 11:12:10|17144.6|17143.1|17145.1|17143.6|17145.2|17143.7|17144.6|17143.1|172
1614597150000|2021-03-01 11:12:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.2|17142.7|43
1614597160000|2021-03-01 11:12:40|17144.1|17142.6|17143.6|17142.1|17144.1|17142.6|17143.6|17142.1|40
1614597170000|2021-03-01 11:12:50|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|246
1614597180000|2021-03-01 11:13:00|17144.6|17143.1|17144.2|17142.7|17145.1|17143.6|17144.2|17142.7|153
1614597190000|2021-03-01 11:13:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|261
1614597200000|2021-03-01 11:13:20|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|133
1614597210000|2021-03-01 11:13:30|17144.2|17142.7|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|0
1614597220000|2021-03-01 11:13:40|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|345
1614597230000|2021-03-01 11:13:50|17143.6|17142.1|17145.1|17143.6|17145.1|17143.6|17143.6|17142.1|25
1614597240000|2021-03-01 11:14:00|17144.6|17143.1|17144.2|17142.7|17145.1|17143.6|17144.2|17142.7|67
1614597250000|2021-03-01 11:14:10|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.2|17142.7|7
1614597260000|2021-03-01 11:14:20|17144.2|17142.7|17146.1|17144.6|17146.1|17144.6|17144.2|17142.7|197
1614597270000|2021-03-01 11:14:30|17146.2|17144.7|17146.1|17144.6|17146.2|17144.7|17145.2|17143.7|127
1614597280000|2021-03-01 11:14:40|17145.6|17144.1|17146.1|17144.6|17146.2|17144.7|17145.2|17143.7|57
1614597290000|2021-03-01 11:14:50|17145.6|17144.1|17145.2|17143.7|17146.1|17144.6|17145.2|17143.7|11
1614597300000|2021-03-01 11:15:00|17145.6|17144.1|17145.6|17144.1|17146.1|17144.6|17145.2|17143.7|6
1614597310000|2021-03-01 11:15:10|17145.2|17143.7|17145.2|17143.7|17145.6|17144.1|17145.2|17143.7|4
1614597320000|2021-03-01 11:15:20|17145.1|17143.6|17145.2|17143.7|17145.6|17143.7|17145.1|17143.1|73
1614597330000|2021-03-01 11:15:30|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|141
1614597340000|2021-03-01 11:15:40|17145.2|17143.7|17145.1|17143.6|17145.2|17143.7|17145.1|17143.6|115
1614597350000|2021-03-01 11:15:50|||||||||1
1614597360000|2021-03-01 11:16:00|||||||||4
1614597370000|2021-03-01 11:16:10|17145.2|17143.7|17145.1|17143.6|17145.2|17143.7|17145.1|17143.6|51
1614597380000|2021-03-01 11:16:20|||||||||14
1614597390000|2021-03-01 11:16:30|||||||||4
1614597400000|2021-03-01 11:16:40|||||||||149
1614597410000|2021-03-01 11:16:50|17145.2|17143.7|17145.1|17143.6|17145.2|17143.7|17145.1|17143.6|121
1614597420000|2021-03-01 11:17:00|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|44
1614597430000|2021-03-01 11:17:10|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|4
1614597440000|2021-03-01 11:17:20|17145.1|17143.6|17145.6|17144.1|17146.1|17144.6|17145.1|17143.6|4
1614597450000|2021-03-01 11:17:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|0
1614597460000|2021-03-01 11:17:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|0
1614597470000|2021-03-01 11:17:50|17146.1|17144.6|17145.6|17144.1|17146.1|17144.6|17145.6|17144.1|4
1614597480000|2021-03-01 11:18:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|3
1614597490000|2021-03-01 11:18:10|||||||||15
1614597500000|2021-03-01 11:18:20|||||||||9
1614597510000|2021-03-01 11:18:30|||||||||3
1614597520000|2021-03-01 11:18:40|17146.6|17144.1|17146.1|17144.6|17146.6|17144.6|17146.1|17144.1|225
1614597530000|2021-03-01 11:18:50|17146.6|17144.1|17146.1|17144.6|17146.6|17144.6|17146.1|17144.1|47
1614597540000|2021-03-01 11:19:00|||||||||32
1614597550000|2021-03-01 11:19:10|||||||||2
1614597560000|2021-03-01 11:19:20|||||||||1
1614597570000|2021-03-01 11:19:30|||||||||53
1614597580000|2021-03-01 11:19:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|6
1614597590000|2021-03-01 11:19:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|174
1614597600000|2021-03-01 11:20:00|||||||||31
1614597610000|2021-03-01 11:20:10|||||||||3
1614597620000|2021-03-01 11:20:20|||||||||1
1614597640000|2021-03-01 11:20:40|||||||||5
1614597650000|2021-03-01 11:20:50|||||||||8
1614597670000|2021-03-01 11:21:10|||||||||3
1614597680000|2021-03-01 11:21:20|||||||||227
1614597690000|2021-03-01 11:21:30|||||||||3
1614597700000|2021-03-01 11:21:40|||||||||8
1614597710000|2021-03-01 11:21:50|||||||||13
1614597720000|2021-03-01 11:22:00|||||||||6
1614597730000|2021-03-01 11:22:10|||||||||11
1614597740000|2021-03-01 11:22:20|17146|17144.5|17144.1|17142.6|17146|17144.5|17144.1|17142.6|326
1614597750000|2021-03-01 11:22:30|||||||||14
1614597760000|2021-03-01 11:22:40|||||||||155
1614597770000|2021-03-01 11:22:50|||||||||222
1614597780000|2021-03-01 11:23:00|17143.1|17141.6|17143.6|17142.1|17143.6|17142.1|17143.1|17141.6|0
1614597790000|2021-03-01 11:23:10|17144.1|17142.6|17144.6|17143.1|17144.6|17143.1|17144.1|17142.6|325
1614597800000|2021-03-01 11:23:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|23
1614597810000|2021-03-01 11:23:30|17144.6|17143.1|17144.6|17143.1|17145.1|17143.6|17144.1|17142.6|1810
1614597820000|2021-03-01 11:23:40|17144.1|17142.6|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|45
1614597830000|2021-03-01 11:23:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|199
1614597840000|2021-03-01 11:24:00|17142.6|17141.1|17142.1|17140.6|17142.6|17141.1|17142.1|17140.6|8
1614597850000|2021-03-01 11:24:10|17142.6|17141.1|17143.1|17141.6|17143.6|17141.6|17142.6|17141.1|297
1614597860000|2021-03-01 11:24:20|||||||||172
1614597870000|2021-03-01 11:24:30|||||||||74
1614597880000|2021-03-01 11:24:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.1|17141.6|58
1614597890000|2021-03-01 11:24:50|17143.1|17141.6|17141.6|17140.1|17144.1|17142.6|17141.6|17140.1|453
1614597900000|2021-03-01 11:25:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|154
1614597910000|2021-03-01 11:25:10|17143.1|17141.6|17140.1|17138.6|17143.1|17141.6|17140.1|17138.6|91
1614597920000|2021-03-01 11:25:20|17140.6|17139.1|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|54
1614597930000|2021-03-01 11:25:30|17140.6|17139.1|17140.1|17138.6|17140.6|17139.1|17140.1|17138.6|110
1614597940000|2021-03-01 11:25:40|17140.6|17139.1|17140.6|17139.1|17141.1|17139.6|17140.1|17138.6|194
1614597950000|2021-03-01 11:25:50|||||||||11
1614597960000|2021-03-01 11:26:00|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.6|17139.1|1
1614597970000|2021-03-01 11:26:10|17140.6|17139.1|17141.1|17139.6|17141.1|17139.6|17140.6|17139.1|589
1614597980000|2021-03-01 11:26:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|93
1614597990000|2021-03-01 11:26:30|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|102
1614598000000|2021-03-01 11:26:40|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|35
1614598010000|2021-03-01 11:26:50|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|7
1614598020000|2021-03-01 11:27:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|389
1614598030000|2021-03-01 11:27:10|17140.6|17139.1|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|54
1614598040000|2021-03-01 11:27:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|10
1614598050000|2021-03-01 11:27:30|17140.6|17139.1|17141.1|17139.6|17141.1|17139.6|17140.6|17139.1|56
1614598060000|2021-03-01 11:27:40|17140.6|17139.1|17141.1|17139.6|17141.1|17139.6|17140.6|17139.1|9
1614598070000|2021-03-01 11:27:50|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17140.6|17139.1|649
1614598080000|2021-03-01 11:28:00|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|3
1614598090000|2021-03-01 11:28:10|||||||||7
1614598100000|2021-03-01 11:28:20|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17139.6|17138.1|156
1614598110000|2021-03-01 11:28:30|17140.6|17139.1|17140.6|17139.1|17141.1|17139.6|17140.1|17138.6|32
1614598120000|2021-03-01 11:28:40|17140.1|17138.6|17140.6|17138.1|17140.6|17138.6|17140.1|17138.1|195
1614598130000|2021-03-01 11:28:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|65
1614598140000|2021-03-01 11:29:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|65
1614598150000|2021-03-01 11:29:10|17140.1|17138.6|17139.6|17138.1|17140.1|17138.6|17139.6|17138.1|60
1614598170000|2021-03-01 11:29:30|||||||||2
1614598190000|2021-03-01 11:29:50|17139.1|17137.6|17140|17138.5|17140|17138.5|17139.1|17137.6|4
1614598200000|2021-03-01 11:30:00|17139.6|17138.1|17137|17135.5|17139.6|17138.1|17136.6|17135.1|256
1614598210000|2021-03-01 11:30:10|17137.1|17135.6|17137.6|17136.1|17138|17136.5|17137.1|17135.6|54
1614598220000|2021-03-01 11:30:20|17137.1|17135.6|17137.6|17136.1|17138|17136.5|17137.1|17135.6|12
1614598230000|2021-03-01 11:30:30|17137|17135.5|17136|17134.5|17137.1|17135.6|17136|17134.5|89
1614598240000|2021-03-01 11:30:40|17136.1|17134.6|17137|17135.5|17137|17135.5|17136.1|17134.6|28
1614598250000|2021-03-01 11:30:50|||||||||65
1614598260000|2021-03-01 11:31:00|||||||||21
1614598270000|2021-03-01 11:31:10|17136|17134.5|17136|17134.5|17136|17134.5|17135.6|17134.1|17
1614598280000|2021-03-01 11:31:20|17136.1|17134.6|17136.1|17134.6|17136.6|17135.1|17136.1|17134.6|9
1614598290000|2021-03-01 11:31:30|17136.6|17135.1|17137.1|17135.6|17137.1|17135.6|17136.6|17135.1|94
1614598300000|2021-03-01 11:31:40|17138|17136.5|17137.6|17136.1|17138|17136.5|17137.6|17136.1|40
1614598310000|2021-03-01 11:31:50|17137.1|17135.6|17136.6|17135.1|17137.1|17135.6|17136.6|17135.1|91
1614598320000|2021-03-01 11:32:00|17137|17135.5|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|47
1614598330000|2021-03-01 11:32:10|17137.1|17135.6|17137.6|17136.1|17138|17136.5|17137.1|17135.6|1
1614598340000|2021-03-01 11:32:20|17138|17136.5|17137.6|17136.1|17138|17136.5|17137.6|17136.1|20
1614598350000|2021-03-01 11:32:30|17137.1|17135.6|17137|17135.5|17137.1|17135.6|17137|17135.5|93
1614598360000|2021-03-01 11:32:40|17136.6|17135.1|17138|17136.5|17138|17136.5|17136.6|17135.1|24
1614598370000|2021-03-01 11:32:50|||||||||204
1614598380000|2021-03-01 11:33:00|||||||||64
1614598390000|2021-03-01 11:33:10|17137|17135.5|17137|17135.5|17137|17135.5|17136.1|17134.6|29
1614598400000|2021-03-01 11:33:20|17136.6|17135.1|17137|17135.5|17137|17135.5|17136.6|17135.1|50
1614598410000|2021-03-01 11:33:30|17136.6|17135.1|17136.6|17135.1|17137|17135.5|17136.6|17135.1|95
1614598420000|2021-03-01 11:33:40|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|266
1614598430000|2021-03-01 11:33:50|17135.1|17133.6|17135.6|17134.1|17136|17134.5|17134.6|17133.1|714
1614598440000|2021-03-01 11:34:00|17135.1|17133.1|17135|17133.5|17135.6|17134.1|17135|17133.1|46
1614598450000|2021-03-01 11:34:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|1
1614598460000|2021-03-01 11:34:20|17134.1|17132.6|17134.1|17132.6|17134.6|17133.1|17134.1|17132.6|21
1614598470000|2021-03-01 11:34:30|17134.6|17133.1|17134.1|17132.6|17134.6|17133.1|17134|17132.5|125
1614598480000|2021-03-01 11:34:40|||||||||50
1614598490000|2021-03-01 11:34:50|17134|17132.5|17136|17134.5|17136|17134.5|17133.6|17132.1|122
1614598500000|2021-03-01 11:35:00|||||||||187
1614598510000|2021-03-01 11:35:10|17136.1|17134.6|17136|17134.5|17136.1|17134.6|17136|17134.5|15
1614598520000|2021-03-01 11:35:20|17136.1|17134.6|17136|17134.5|17137|17135.5|17136|17134.5|187
1614598530000|2021-03-01 11:35:30|17135.1|17133.6|17134.1|17132.6|17135.6|17133.6|17134.1|17132.6|229
1614598540000|2021-03-01 11:35:40|17134.6|17133.1|17135.1|17133.6|17135.6|17133.6|17134.1|17132.6|367
1614598550000|2021-03-01 11:35:50|17134.6|17133.1|17135.1|17133.6|17135.6|17133.6|17134.1|17132.6|104
1614598560000|2021-03-01 11:36:00|17135|17133.5|17134.6|17132.1|17135|17133.5|17134|17132.1|375
1614598570000|2021-03-01 11:36:10|17134.1|17132.6|17135.6|17134.1|17135.6|17134.1|17134.1|17132.6|22
1614598580000|2021-03-01 11:36:20|17136|17134.5|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|124
1614598590000|2021-03-01 11:36:30|17136|17134.5|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|125
1614598610000|2021-03-01 11:36:50|17134.1|17132.6|17134.6|17133.1|17135|17133.5|17134.1|17132.6|239
1614598620000|2021-03-01 11:37:00|17134.1|17132.6|17133.1|17131.6|17134.6|17133.1|17133.1|17131.6|44
1614598630000|2021-03-01 11:37:10|17133.6|17132.1|17133.6|17132.1|17134|17132.5|17133|17131.5|65
1614598640000|2021-03-01 11:37:20|17133.1|17131.6|17133|17131.5|17134.1|17132.6|17133|17131.5|292
1614598650000|2021-03-01 11:37:30|17133.1|17131.6|17133.1|17131.6|17134|17132.5|17133.1|17131.6|72
1614598660000|2021-03-01 11:37:40|17133.6|17132.1|17132.1|17130.6|17133.6|17132.1|17132.1|17130.6|48
1614598670000|2021-03-01 11:37:50|17132.6|17131.1|17132.6|17131.1|17133|17131.5|17132.1|17130.6|6
1614598680000|2021-03-01 11:38:00|17133|17131.5|17132.1|17130.6|17133|17131.5|17132|17130.5|141
1614598690000|2021-03-01 11:38:10|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|67
1614598700000|2021-03-01 11:38:20|17134|17132.5|17134.6|17133.1|17134.6|17133.1|17133.1|17131.6|53
1614598710000|2021-03-01 11:38:30|17135|17133.5|17135.1|17133.6|17135.6|17133.6|17134.1|17132.6|91
1614598720000|2021-03-01 11:38:40|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17133.6|135
1614598730000|2021-03-01 11:38:50|17136.1|17134.6|17136.1|17134.6|17136.6|17134.6|17136|17134.1|292
1614598740000|2021-03-01 11:39:00|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|27
1614598750000|2021-03-01 11:39:10|17136.1|17134.6|17136|17134.5|17136.1|17134.6|17136|17134.5|242
1614598760000|2021-03-01 11:39:20|17135.6|17134.1|17135|17133.5|17135.6|17134.1|17135|17133.5|144
1614598770000|2021-03-01 11:39:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|10
1614598780000|2021-03-01 11:39:40|17135|17133.5|17135.1|17133.6|17135.1|17133.6|17135|17133.5|70
1614598790000|2021-03-01 11:39:50|||||||||12
1614598800000|2021-03-01 11:40:00|17136.6|17135.1|17136.6|17135.1|17137|17135.5|17136.6|17135.1|242
1614598810000|2021-03-01 11:40:10|17137|17135.5|17136.6|17135.1|17137|17135.5|17136.6|17135.1|6
1614598820000|2021-03-01 11:40:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|43
1614598830000|2021-03-01 11:40:30|17136.6|17135.1|17136.1|17134.6|17136.6|17135.1|17136.1|17134.6|9
1614598840000|2021-03-01 11:40:40|17136.6|17135.1|17136.1|17134.6|17137|17135.5|17136.1|17134.6|4
1614598850000|2021-03-01 11:40:50|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|410
1614598860000|2021-03-01 11:41:00|17138|17136.5|17137.6|17136.1|17138|17136.5|17137.6|17136.1|10
1614598870000|2021-03-01 11:41:10|17137.1|17135.6|17138|17136.5|17138.1|17136.6|17137.1|17135.6|70
1614598880000|2021-03-01 11:41:20|17136.6|17135.1|17136.6|17135.1|17137|17135.5|17136.6|17135.1|26
1614598890000|2021-03-01 11:41:30|17137|17135.5|17136.6|17135.1|17137|17135.5|17136.6|17135.1|141
1614598900000|2021-03-01 11:41:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|1
1614598910000|2021-03-01 11:41:50|17136.6|17135.1|17136.1|17134.6|17136.6|17135.1|17136.1|17134.6|55
1614598920000|2021-03-01 11:42:00|17136.6|17135.1|17137|17135.5|17137|17135.5|17136.6|17135.1|8
1614598930000|2021-03-01 11:42:10|17137.1|17135.6|17137.1|17135.6|17137.6|17136.1|17137.1|17135.6|50
1614598950000|2021-03-01 11:42:30|17136.6|17135.1|17136.6|17135.1|17137.1|17135.6|17136.1|17134.6|5224
1614598960000|2021-03-01 11:42:40|17136.1|17134.6|17136.1|17134.6|17136.6|17135.1|17136.1|17134.6|15
1614598970000|2021-03-01 11:42:50|17135.1|17133.6|17136|17134.5|17136|17134.5|17135.1|17133.6|94
1614598980000|2021-03-01 11:43:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|75
1614598990000|2021-03-01 11:43:10|||||||||3
1614599000000|2021-03-01 11:43:20|17136.6|17135.1|17138.6|17137.1|17138.6|17137.1|17136.6|17135.1|67
1614599010000|2021-03-01 11:43:30|17139|17137.5|17139|17137.5|17139.1|17137.6|17139|17137.5|167
1614599020000|2021-03-01 11:43:40|17138.6|17137.1|17138.1|17136.6|17139|17137.5|17138.1|17136.6|1
1614599030000|2021-03-01 11:43:50|17138.6|17136.1|17139.6|17138.1|17139.6|17138.1|17138.1|17136.1|139
1614599040000|2021-03-01 11:44:00|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138|17136.5|81
1614599050000|2021-03-01 11:44:10|17138|17136.5|17138.1|17136.6|17138.6|17137.1|17138|17136.5|27
1614599060000|2021-03-01 11:44:20|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|29
1614599070000|2021-03-01 11:44:30|17138.1|17136.6|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|149
1614599080000|2021-03-01 11:44:40|17137.1|17135.6|17137.1|17135.6|17137.6|17136.1|17137.1|17135.6|21
1614599090000|2021-03-01 11:44:50|17137.6|17136.1|17137.1|17135.6|17137.6|17136.1|17137.1|17135.6|4
1614599100000|2021-03-01 11:45:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|37
1614599110000|2021-03-01 11:45:10|17136.1|17134.6|17136.6|17135.1|17136.6|17135.1|17136.1|17134.6|75
1614599120000|2021-03-01 11:45:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|55
1614599130000|2021-03-01 11:45:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|49
1614599140000|2021-03-01 11:45:40|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|30
1614599150000|2021-03-01 11:45:50|17137|17135.5|17136.6|17135.1|17137|17135.5|17136.6|17135.1|91
1614599160000|2021-03-01 11:46:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|2
1614599170000|2021-03-01 11:46:10|17137.1|17135.6|17137.5|17136|17137.5|17136|17137.1|17135.6|4
1614599180000|2021-03-01 11:46:20|17137.1|17135.6|17138.5|17137|17138.5|17137|17137.1|17135.6|15
1614599190000|2021-03-01 11:46:30|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138|17136.5|254
1614599200000|2021-03-01 11:46:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.1|17136.6|69
1614599210000|2021-03-01 11:46:50|17138.1|17136.6|17138.1|17136.6|17138.5|17137|17138.1|17136.6|15
1614599220000|2021-03-01 11:47:00|17138.5|17137|17138.1|17136.6|17138.5|17137|17138.1|17136.6|0
1614599230000|2021-03-01 11:47:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.1|17136.6|91
1614599240000|2021-03-01 11:47:20|17138.1|17136.6|17138.5|17137|17138.5|17137|17138.1|17136.6|15
1614599250000|2021-03-01 11:47:30|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|209
1614599260000|2021-03-01 11:47:40|17140.5|17139|17140.5|17139|17141|17139.5|17140.5|17139|4
1614599270000|2021-03-01 11:47:50|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|31
1614599280000|2021-03-01 11:48:00|17140.1|17138.6|17139.5|17138|17140.1|17138.6|17139.5|17138|185
1614599290000|2021-03-01 11:48:10|||||||||103
1614599300000|2021-03-01 11:48:20|17140|17138.5|17140.1|17138.6|17140.1|17138.6|17139.5|17138|33
1614599310000|2021-03-01 11:48:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|270
1614599320000|2021-03-01 11:48:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|4
1614599330000|2021-03-01 11:48:50|||||||||3
1614599340000|2021-03-01 11:49:00|||||||||2
1614599350000|2021-03-01 11:49:10|||||||||269
1614599360000|2021-03-01 11:49:20|17139.5|17138|17140|17138.5|17140.1|17138.6|17139.1|17137.6|87
1614599370000|2021-03-01 11:49:30|17140.1|17138.6|17139.5|17138|17140.1|17138.6|17139.1|17137.6|18
1614599380000|2021-03-01 11:49:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.5|17137|102
1614599390000|2021-03-01 11:49:50|17139.5|17138|17139.1|17137.6|17139.5|17138|17139.1|17137.6|6
1614599400000|2021-03-01 11:50:00|17139|17137.5|17139|17137.5|17139.5|17138|17138.1|17136.6|152
1614599410000|2021-03-01 11:50:10|17139.1|17137.6|17139.5|17138|17140|17138.5|17139.1|17137.6|6
1614599420000|2021-03-01 11:50:20|17140|17138.5|17139.5|17138|17140|17138.5|17139.5|17138|2
1614599430000|2021-03-01 11:50:30|||||||||3
1614599440000|2021-03-01 11:50:40|17140|17138.5|17140.1|17138.6|17140.1|17138.6|17140|17138.5|39
1614599450000|2021-03-01 11:50:50|17141|17139.5|17140.1|17138.6|17141|17139.5|17140.1|17138.6|241
1614599460000|2021-03-01 11:51:00|17140.5|17139|17141|17139.5|17141|17139.5|17140.1|17138.6|47
1614599470000|2021-03-01 11:51:10|17140.5|17139|17140.5|17139|17141|17139.5|17140.5|17139|4
1614599480000|2021-03-01 11:51:20|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|1
1614599490000|2021-03-01 11:51:30|||||||||2
1614599500000|2021-03-01 11:51:40|17141|17139.5|17139.1|17137.6|17141|17139.5|17139.1|17137.6|56
1614599510000|2021-03-01 11:51:50|17139.5|17138|17140|17138.5|17140|17138.5|17139.5|17138|16
1614599520000|2021-03-01 11:52:00|17139.5|17138|17140|17138.5|17140|17138.5|17139.5|17138|3
1614599530000|2021-03-01 11:52:10|17140.1|17138.6|17140.5|17139|17141|17139.5|17140.1|17138.6|82
1614599540000|2021-03-01 11:52:20|17140.1|17138.6|17140.1|17138.6|17140.5|17139|17140.1|17138.6|6
1614599550000|2021-03-01 11:52:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.1|17138.6|6
1614599560000|2021-03-01 11:52:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|0
1614599570000|2021-03-01 11:52:50|||||||||39
1614599580000|2021-03-01 11:53:00|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|62
1614599590000|2021-03-01 11:53:10|17142|17140.5|17141.5|17140|17142|17140.5|17141.5|17140|5
1614599600000|2021-03-01 11:53:20|17141.1|17139.6|17141.1|17139.6|17141.5|17140|17141.1|17139.6|81
1614599610000|2021-03-01 11:53:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|53
1614599620000|2021-03-01 11:53:40|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|18
1614599630000|2021-03-01 11:53:50|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|3
1614599640000|2021-03-01 11:54:00|17141.1|17139.6|17142|17140.5|17142|17140.5|17141.1|17139.6|9
1614599660000|2021-03-01 11:54:20|17141.5|17140|17141.1|17139.6|17141.5|17140|17141.1|17139.6|3
1614599670000|2021-03-01 11:54:30|17141|17139.5|17140.5|17139|17141|17139.5|17140.1|17138.6|45
1614599680000|2021-03-01 11:54:40|17140.1|17138.6|17140.1|17138.6|17140.5|17139|17140|17138.5|131
1614599690000|2021-03-01 11:54:50|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|72
1614599700000|2021-03-01 11:55:00|17140|17138.5|17140.1|17138.6|17140.1|17138.6|17140|17138.5|140
1614599710000|2021-03-01 11:55:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|4
1614599720000|2021-03-01 11:55:20|17140.1|17138.6|17140|17138.5|17140.1|17138.6|17140|17138.5|88
1614599730000|2021-03-01 11:55:30|17140.1|17138.6|17140.5|17139|17140.5|17139|17140.1|17138.6|46
1614599740000|2021-03-01 11:55:40|17140.1|17138.6|17141|17139.5|17141.1|17139.6|17140.1|17138.6|61
1614599750000|2021-03-01 11:55:50|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|24
1614599760000|2021-03-01 11:56:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|7
1614599770000|2021-03-01 11:56:10|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|7
1614599780000|2021-03-01 11:56:20|17141.1|17139.6|17141.5|17140|17142|17140.5|17141.1|17139.6|4
1614599790000|2021-03-01 11:56:30|17142|17140.5|17141.5|17140|17142|17140.5|17141.5|17140|2
1614599800000|2021-03-01 11:56:40|||||||||2
1614599810000|2021-03-01 11:56:50|17142|17140.5|17142|17140.5|17142|17140.5|17141.1|17139.6|124
1614599820000|2021-03-01 11:57:00|||||||||8
1614599830000|2021-03-01 11:57:10|||||||||2
1614599840000|2021-03-01 11:57:20|17141.5|17140|17142|17140.5|17142|17140.5|17141.5|17140|2
1614599850000|2021-03-01 11:57:30|17142.1|17140.6|17143.1|17141.6|17144|17142.5|17142.1|17140.6|43
1614599860000|2021-03-01 11:57:40|17143|17141.5|17143.5|17142|17143.5|17142|17143|17141.5|57
1614599870000|2021-03-01 11:57:50|17143.1|17141.6|17143|17141.5|17143.1|17141.6|17143|17141.5|70
1614599880000|2021-03-01 11:58:00|17143.1|17141.6|17143.1|17141.6|17143.5|17142|17143.1|17141.6|32
1614599890000|2021-03-01 11:58:10|17143.5|17142|17143.5|17142|17144|17142.5|17143.1|17141.6|4
1614599900000|2021-03-01 11:58:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|6
1614599910000|2021-03-01 11:58:30|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|79
1614599920000|2021-03-01 11:58:40|17145.1|17143.6|17147|17145.5|17147|17145.5|17145.1|17143.6|180
1614599930000|2021-03-01 11:58:50|17146.5|17145|17147|17145.5|17147|17145.5|17146.5|17145|9
1614599940000|2021-03-01 11:59:00|||||||||51
1614599950000|2021-03-01 11:59:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|19
1614599960000|2021-03-01 11:59:20|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|16
1614599970000|2021-03-01 11:59:30|17149.5|17148|17149.5|17148|17150|17148.5|17149|17147.5|263
1614599980000|2021-03-01 11:59:40|17150|17148.5|17149.5|17148|17150|17148.5|17149.1|17147.6|20
1614599990000|2021-03-01 11:59:50|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|299
1614600000000|2021-03-01 12:00:00|17148.1|17146.6|17148|17146.5|17148.5|17147|17148|17146.5|51
1614600010000|2021-03-01 12:00:10|17147.5|17146|17147.5|17146|17148|17146.5|17147.5|17146|77
1614600020000|2021-03-01 12:00:20|17148|17146.5|17147|17145.5|17148|17146.5|17146.5|17145|104
1614600030000|2021-03-01 12:00:30|||||||||13
1614600040000|2021-03-01 12:00:40|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|324
1614600050000|2021-03-01 12:00:50|17149.1|17147.6|17149|17147.5|17149.1|17147.6|17149|17147.5|41
1614600060000|2021-03-01 12:01:00|17149.1|17147.6|17150|17148.5|17150|17148.5|17149.1|17147.6|79
1614600070000|2021-03-01 12:01:10|17149.5|17148|17150|17148.5|17150|17148.5|17149.5|17148|53
1614600080000|2021-03-01 12:01:20|17149.5|17148|17150|17148.5|17150|17148.5|17149.5|17148|19
1614600090000|2021-03-01 12:01:30|17149.5|17148|17149.5|17148|17150|17148.5|17149.5|17148|56
1614600100000|2021-03-01 12:01:40|17150|17148.5|17148.5|17147|17150|17148.5|17148.1|17146.6|61
1614600110000|2021-03-01 12:01:50|||||||||2
1614600120000|2021-03-01 12:02:00|17149|17147.5|17149.1|17147.6|17149.1|17147.6|17149|17147.5|62
1614600130000|2021-03-01 12:02:10|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|43
1614600140000|2021-03-01 12:02:20|||||||||64
1614600150000|2021-03-01 12:02:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|34
1614600160000|2021-03-01 12:02:40|17151|17149.5|17150.5|17149|17151|17149.5|17150.5|17149|36
1614600170000|2021-03-01 12:02:50|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|103
1614600180000|2021-03-01 12:03:00|17150.5|17149|17150|17148.5|17150.5|17149|17150|17148.5|31
1614600190000|2021-03-01 12:03:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|64
1614600200000|2021-03-01 12:03:20|17151|17149.5|17151|17149.5|17152.5|17150.5|17151|17149.5|357
1614600210000|2021-03-01 12:03:30|17150.5|17149|17152|17150.5|17152|17150.5|17150.5|17149|249
1614600220000|2021-03-01 12:03:40|17152.5|17150|17152|17150.5|17152.5|17151|17152|17150|90
1614600230000|2021-03-01 12:03:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|27
1614600240000|2021-03-01 12:04:00|17152|17150.5|17152|17150.5|17152.5|17151|17152|17150.5|72
1614600250000|2021-03-01 12:04:10|17152.5|17151|17153|17151.5|17153|17151.5|17152|17150.5|12
1614600260000|2021-03-01 12:04:20|17153.5|17152|17155|17153.5|17155|17153.5|17153.5|17152|571
1614600270000|2021-03-01 12:04:30|17154.5|17153|17154|17152.5|17155|17153.5|17153.5|17152|156
1614600280000|2021-03-01 12:04:40|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17152|99
1614600290000|2021-03-01 12:04:50|||||||||10
1614600300000|2021-03-01 12:05:00|17153|17151.5|17153.5|17152|17154|17152.5|17153|17151.5|72
1614600310000|2021-03-01 12:05:10|17154|17152.5|17153.5|17152|17154.5|17152.5|17153.5|17152|119
1614600320000|2021-03-01 12:05:20|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|74
1614600330000|2021-03-01 12:05:30|17154.5|17153|17154|17152.5|17155|17153.5|17153.5|17152|67
1614600340000|2021-03-01 12:05:40|17153.5|17152|17154.5|17153|17155|17153.5|17153.5|17152|100
1614600350000|2021-03-01 12:05:50|17155|17153.5|17154.5|17153|17155|17153.5|17154.5|17153|28
1614600360000|2021-03-01 12:06:00|17154|17152.5|17154|17152.5|17154.5|17153|17154|17152.5|163
1614600370000|2021-03-01 12:06:10|||||||||15
1614600380000|2021-03-01 12:06:20|||||||||4
1614600390000|2021-03-01 12:06:30|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|211
1614600400000|2021-03-01 12:06:40|17152.5|17150|17153|17151.5|17153|17151.5|17152|17150|27
1614600410000|2021-03-01 12:06:50|17152.5|17151|17152.5|17151|17153|17151.5|17152|17150.5|14
1614600420000|2021-03-01 12:07:00|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|40
1614600430000|2021-03-01 12:07:10|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|41
1614600440000|2021-03-01 12:07:20|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|78
1614600450000|2021-03-01 12:07:30|17151.5|17150|17151|17149.5|17151.5|17150|17150.5|17149|9
1614600460000|2021-03-01 12:07:40|||||||||32
1614600470000|2021-03-01 12:07:50|17150.5|17149|17150.5|17149|17150.5|17149|17150|17148.5|50
1614600480000|2021-03-01 12:08:00|17150|17148.5|17150|17148.5|17150.5|17149|17150|17148.5|64
1614600490000|2021-03-01 12:08:10|17150.5|17149|17151|17149.5|17151|17149.5|17150|17148.5|0
1614600500000|2021-03-01 12:08:20|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|172
1614600510000|2021-03-01 12:08:30|17149.5|17148|17149|17147.5|17150|17148.5|17149|17147.5|45
1614600520000|2021-03-01 12:08:40|17149.5|17148|17149.5|17148|17149.5|17148|17149|17147.5|3
1614600530000|2021-03-01 12:08:50|17149|17147.5|17149|17147.5|17149.5|17148|17149|17147.5|259
1614600540000|2021-03-01 12:09:00|17148.5|17147|17148.5|17147|17149|17147.5|17148.5|17147|2
1614600550000|2021-03-01 12:09:10|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|61
1614600560000|2021-03-01 12:09:20|17149.5|17148|17149|17147.5|17150|17148.5|17149|17147|194
1614600570000|2021-03-01 12:09:30|17149.5|17148|17150|17148.5|17150|17148.5|17149|17147.5|14
1614600580000|2021-03-01 12:09:40|17149.5|17148|17150|17148.5|17150|17148.5|17149|17147.5|26
1614600590000|2021-03-01 12:09:50|17149.5|17148|17149|17147.5|17150|17148.5|17149|17147.5|157
1614600600000|2021-03-01 12:10:00|17149.5|17148|17149|17147.5|17150|17148.5|17149|17147.5|17
1614600610000|2021-03-01 12:10:10|||||||||24
1614600620000|2021-03-01 12:10:20|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|44
1614600630000|2021-03-01 12:10:30|17150.5|17149|17150|17148.5|17151|17149.5|17150|17148.5|13
1614600640000|2021-03-01 12:10:40|17150.5|17149|17150.5|17149|17150.5|17149|17150|17148.5|55
1614600650000|2021-03-01 12:10:50|17150|17148.5|17150|17148.5|17150|17148.5|17149.5|17148|64
1614600660000|2021-03-01 12:11:00|17150.5|17148|17150.5|17149|17151|17149.5|17150|17148|1
1614600670000|2021-03-01 12:11:10|17151|17149.5|17150.5|17149|17151.5|17150|17150.5|17149|130
1614600680000|2021-03-01 12:11:20|||||||||3
1614600690000|2021-03-01 12:11:30|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|79
1614600700000|2021-03-01 12:11:40|17151.5|17149|17150.5|17149|17151.5|17149.5|17150.5|17149|28
1614600710000|2021-03-01 12:11:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|17
1614600720000|2021-03-01 12:12:00|17150.5|17149|17151|17149.5|17151|17149.5|17150.5|17149|55
1614600730000|2021-03-01 12:12:10|||||||||22
1614600740000|2021-03-01 12:12:20|17151.5|17150|17151|17149.5|17151.5|17150|17150.5|17149|142
1614600750000|2021-03-01 12:12:30|||||||||8
1614600760000|2021-03-01 12:12:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|64
1614600770000|2021-03-01 12:12:50|||||||||5
1614600780000|2021-03-01 12:13:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|25
1614600790000|2021-03-01 12:13:10|17152|17150.5|17151.5|17150|17152|17150.5|17151.5|17150|48
1614600800000|2021-03-01 12:13:20|17151|17149.5|17151|17149.5|17151.5|17150|17151|17149.5|4
1614600810000|2021-03-01 12:13:30|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|316
1614600820000|2021-03-01 12:13:40|||||||||5
1614600830000|2021-03-01 12:13:50|||||||||3
1614600840000|2021-03-01 12:14:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|3
1614600850000|2021-03-01 12:14:10|17151.5|17150|17152|17150.5|17152|17150.5|17151.5|17150|105
1614600860000|2021-03-01 12:14:20|17152.5|17151|17152.5|17151|17153|17151.5|17152.5|17151|101
1614600870000|2021-03-01 12:14:30|17153|17151.5|17154.5|17153|17154.5|17153|17153|17151.5|103
1614600880000|2021-03-01 12:14:40|17155|17153.5|17154.5|17153|17155|17153.5|17154|17152.5|1
1614600890000|2021-03-01 12:14:50|17154|17152.5|17154|17152.5|17154.5|17153|17154|17152.5|17
1614600900000|2021-03-01 12:15:00|17154.5|17153|17153.9|17152.4|17154.5|17153|17153.9|17152.4|92
1614600910000|2021-03-01 12:15:10|17154|17152.5|17155|17153.5|17155.5|17154|17153.9|17152.4|78
1614600920000|2021-03-01 12:15:20|17154.9|17153.4|17154|17152.5|17155|17153.5|17154|17152.5|55
1614600930000|2021-03-01 12:15:30|17154.5|17153|17154.5|17153|17154.5|17153|17154|17152.5|18
1614600940000|2021-03-01 12:15:40|17154.9|17153.4|17155.5|17154|17155.5|17154|17154.5|17153|23
1614600950000|2021-03-01 12:15:50|17155|17153.5|17155.5|17154|17155.5|17154|17155|17153.5|16
1614600960000|2021-03-01 12:16:00|17155|17153.5|17155|17153.5|17155.5|17154|17154.9|17153|53
1614600970000|2021-03-01 12:16:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|29
1614600980000|2021-03-01 12:16:20|17155|17153.5|17155.5|17154|17156.5|17154.5|17155|17153.5|55
1614600990000|2021-03-01 12:16:30|17155|17153.5|17155|17153.5|17155.5|17154|17155|17153.5|7
1614601000000|2021-03-01 12:16:40|||||||||1
1614601010000|2021-03-01 12:16:50|17153.9|17152.4|17153|17151.5|17154|17152.5|17153|17151.5|131
1614601020000|2021-03-01 12:17:00|||||||||100
1614601030000|2021-03-01 12:17:10|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|67
1614601040000|2021-03-01 12:17:20|17153.5|17152|17153.9|17152.4|17154|17152.5|17153|17151.5|317
1614601050000|2021-03-01 12:17:30|||||||||21
1614601060000|2021-03-01 12:17:40|17154.5|17153|17153|17151.5|17154.5|17153|17152.9|17151.4|441
1614601070000|2021-03-01 12:17:50|17153.5|17152|17153.9|17152.4|17154.5|17153|17153.5|17152|224
1614601080000|2021-03-01 12:18:00|||||||||11
1614601090000|2021-03-01 12:18:10|17153|17151.5|17153.5|17152|17153.5|17152|17153|17151.5|17
1614601100000|2021-03-01 12:18:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.5|17152|2
1614601110000|2021-03-01 12:18:30|17153.5|17152|17153|17151.5|17153.9|17152.4|17153|17151.5|57
1614601120000|2021-03-01 12:18:40|17153.9|17152.4|17153.5|17152|17153.9|17152.4|17153.5|17152|20
1614601130000|2021-03-01 12:18:50|17153|17151.5|17152.9|17151.4|17153.5|17152|17152.9|17151.4|51
1614601140000|2021-03-01 12:19:00|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17152|17150.5|3
1614601150000|2021-03-01 12:19:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|42
1614601160000|2021-03-01 12:19:20|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|146
1614601170000|2021-03-01 12:19:30|||||||||1
1614601180000|2021-03-01 12:19:40|17154|17152.5|17156.5|17155|17156.5|17155|17154|17152.5|619
1614601190000|2021-03-01 12:19:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|63
1614601200000|2021-03-01 12:20:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|13
1614601210000|2021-03-01 12:20:10|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|36
1614601220000|2021-03-01 12:20:20|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|49
1614601230000|2021-03-01 12:20:30|||||||||12
1614601240000|2021-03-01 12:20:40|17155|17153.5|17155.9|17154.4|17155.9|17154.4|17155|17153.5|2
1614601250000|2021-03-01 12:20:50|17155.5|17154|17154.9|17153.4|17155.5|17154|17154.9|17153.4|119
1614601260000|2021-03-01 12:21:00|17155|17153.5|17155|17153.5|17155.9|17154.4|17155|17153.5|17
1614601270000|2021-03-01 12:21:10|17155.5|17154|17155.5|17154|17155.9|17154.4|17155|17153.5|26
1614601280000|2021-03-01 12:21:20|17155.9|17154.4|17155.5|17154|17155.9|17154.4|17155|17153.5|107
1614601290000|2021-03-01 12:21:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|24
1614601300000|2021-03-01 12:21:40|17155|17153.5|17155|17153.5|17155.9|17154.4|17155|17153.5|5
1614601310000|2021-03-01 12:21:50|17155.5|17154|17155.9|17154.4|17155.9|17154.4|17155|17153|68
1614601320000|2021-03-01 12:22:00|17155|17153.5|17155|17153.5|17155.5|17154|17155|17153.5|0
1614601330000|2021-03-01 12:22:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|9
1614601340000|2021-03-01 12:22:20|17154|17152.5|17153.9|17152.4|17154|17152.5|17153.9|17152.4|41
1614601350000|2021-03-01 12:22:30|17153.5|17152|17153.9|17152.4|17153.9|17152.4|17153.5|17152|4
1614601360000|2021-03-01 12:22:40|17153.5|17152|17153|17151.5|17153.5|17152|17152.9|17151|601
1614601370000|2021-03-01 12:22:50|17153.5|17152|17153|17151.5|17153.5|17152|17153|17151.5|53
1614601380000|2021-03-01 12:23:00|17153.5|17152|17152|17150.5|17153.5|17152|17152|17150.5|83
1614601390000|2021-03-01 12:23:10|||||||||4
1614601400000|2021-03-01 12:23:20|17152.9|17151.4|17152.9|17151.4|17153|17151.5|17152.9|17151.4|39
1614601410000|2021-03-01 12:23:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|1
1614601420000|2021-03-01 12:23:40|17152|17150.5|17152.5|17151|17152.5|17151|17152|17150.5|8
1614601430000|2021-03-01 12:23:50|17152|17150.5|17152.5|17151|17152.5|17151|17152|17150.5|35
1614601440000|2021-03-01 12:24:00|17152|17150.5|17151.5|17150|17152.5|17151|17151|17149.5|191
1614601450000|2021-03-01 12:24:10|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|16
1614601460000|2021-03-01 12:24:20|17151.5|17150|17151.9|17150.4|17151.9|17150.4|17151.5|17150|2
1614601470000|2021-03-01 12:24:30|17151|17149.5|17151|17149.5|17151.5|17150|17151|17149.5|32
1614601480000|2021-03-01 12:24:40|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|1
1614601490000|2021-03-01 12:24:50|17151.5|17150|17151|17149.5|17151.9|17150.4|17151|17149.5|76
1614601500000|2021-03-01 12:25:00|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|49
1614601510000|2021-03-01 12:25:10|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|3
1614601520000|2021-03-01 12:25:20|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|9
1614601530000|2021-03-01 12:25:30|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|140
1614601540000|2021-03-01 12:25:40|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|4
1614601550000|2021-03-01 12:25:50|17150.9|17149.4|17149.5|17148|17150.9|17149.4|17149.5|17148|146
1614601560000|2021-03-01 12:26:00|17149.9|17148.4|17149|17147.5|17149.9|17148.4|17149|17147.5|29
1614601570000|2021-03-01 12:26:10|17148.9|17147.4|17148.5|17147|17148.9|17147.4|17148.5|17147|59
1614601580000|2021-03-01 12:26:20|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17148|17146.5|43
1614601590000|2021-03-01 12:26:30|17148.5|17147|17149|17147.5|17149.5|17147.5|17148.5|17147|32
1614601600000|2021-03-01 12:26:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|65
1614601610000|2021-03-01 12:26:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|11
1614601620000|2021-03-01 12:27:00|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|2007
1614601630000|2021-03-01 12:27:10|17148|17146.5|17147.9|17146.4|17148.4|17146.9|17147.5|17146|3517
1614601640000|2021-03-01 12:27:20|17147.5|17146|17149|17147.5|17149.5|17148|17147.5|17145.5|229
1614601650000|2021-03-01 12:27:30|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|69
1614601660000|2021-03-01 12:27:40|17148.9|17147.4|17149|17147.5|17149.9|17148.4|17148.5|17147|110
1614601670000|2021-03-01 12:27:50|17149.5|17148|17150.5|17149|17150.5|17149|17149|17147.5|500
1614601680000|2021-03-01 12:28:00|17150.9|17149.4|17152.9|17151.4|17152.9|17151.4|17150.5|17149|343
1614601690000|2021-03-01 12:28:10|17152.5|17151|17152|17150.5|17152.5|17151|17152|17150.5|2011
1614601700000|2021-03-01 12:28:20|17152.5|17151|17151.9|17150.4|17152.5|17151|17151.5|17150|2
1614601710000|2021-03-01 12:28:30|17151.5|17150|17151.5|17150|17151.9|17150.4|17151.5|17150|5
1614601720000|2021-03-01 12:28:40|17151.9|17150.4|17151.5|17150|17151.9|17150.4|17151.5|17150|8
1614601730000|2021-03-01 12:28:50|17151.9|17150.4|17151|17149.5|17151.9|17150.4|17151|17149.5|50
1614601740000|2021-03-01 12:29:00|17151.5|17150|17151.5|17150|17151.9|17150.4|17151.5|17150|10
1614601750000|2021-03-01 12:29:10|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|1329
1614601760000|2021-03-01 12:29:20|17151|17149.5|17152|17150.5|17152.5|17151|17151|17149.5|146
1614601770000|2021-03-01 12:29:30|17152.5|17151|17153|17151.5|17153|17151.5|17152.5|17151|287
1614601780000|2021-03-01 12:29:40|17152.9|17151.4|17152|17150.5|17152.9|17151.4|17152|17150.5|82
1614601790000|2021-03-01 12:29:50|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17152|17150.5|16
1614601800000|2021-03-01 12:30:00|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17152.5|17151|6
1614601810000|2021-03-01 12:30:10|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|61
1614601820000|2021-03-01 12:30:20|17152.5|17151|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|16
1614601830000|2021-03-01 12:30:30|17152|17150.5|17152|17150.5|17153|17151.5|17152|17150.5|382
1614601840000|2021-03-01 12:30:40|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|34
1614601850000|2021-03-01 12:30:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|99
1614601860000|2021-03-01 12:31:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152|17150.5|8
1614601870000|2021-03-01 12:31:10|17151.9|17150.4|17150.4|17148.9|17151.9|17150.4|17150.4|17148.9|129
1614601880000|2021-03-01 12:31:20|17150|17148.5|17150.4|17148.9|17150.9|17149.4|17150|17148.5|3
1614601890000|2021-03-01 12:31:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|13
1614601900000|2021-03-01 12:31:40|17151.4|17149.9|17151|17149.5|17151.4|17149.9|17151|17149.5|8
1614601910000|2021-03-01 12:31:50|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151|17149.5|6
1614601920000|2021-03-01 12:32:00|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|3
1614601930000|2021-03-01 12:32:10|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.9|17151.4|286
1614601940000|2021-03-01 12:32:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.4|17151.9|2
1614601950000|2021-03-01 12:32:30|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17153.4|17151.9|35
1614601960000|2021-03-01 12:32:40|||||||||7
1614601970000|2021-03-01 12:32:50|||||||||7
1614601980000|2021-03-01 12:33:00|17154|17152.5|17153.4|17151.9|17154|17152.5|17152.4|17150.9|287
1614601990000|2021-03-01 12:33:10|17153|17151.5|17150.4|17148.9|17153|17151.5|17150.4|17148.9|121
1614602000000|2021-03-01 12:33:20|17150|17148.5|17149.4|17147.9|17150|17148.5|17149.4|17147.9|61
1614602010000|2021-03-01 12:33:30|17149.9|17148.4|17147.4|17145.9|17149.9|17148.4|17147|17145.5|162
1614602020000|2021-03-01 12:33:40|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.4|17145.9|281
1614602030000|2021-03-01 12:33:50|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|126
1614602040000|2021-03-01 12:34:00|17147.9|17146.4|17147.9|17146.4|17148|17146.5|17147.9|17146.4|191
1614602050000|2021-03-01 12:34:10|17148|17146.5|17148.4|17146.9|17148.4|17146.9|17148|17146.5|87
1614602060000|2021-03-01 12:34:20|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|137
1614602070000|2021-03-01 12:34:30|17149|17147.5|17149|17147.5|17149.4|17147.9|17148.9|17147.4|89
1614602080000|2021-03-01 12:34:40|17149.4|17147.9|17149|17147.5|17149.4|17147.9|17149|17147.5|27
1614602100000|2021-03-01 12:35:00|17149.4|17147.9|17149|17147.5|17149.4|17147.9|17149|17147.5|18
1614602110000|2021-03-01 12:35:10|17149.4|17147.9|17149|17147.5|17149.9|17148.4|17149|17147.5|64
1614602120000|2021-03-01 12:35:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149|17147.5|7
1614602130000|2021-03-01 12:35:30|17148|17146.5|17148|17146.5|17148|17146.5|17147.9|17146.4|51
1614602140000|2021-03-01 12:35:40|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148|17146.5|19
1614602150000|2021-03-01 12:35:50|17148.4|17146.9|17148|17146.5|17149.4|17147.4|17148|17145.9|136
1614602160000|2021-03-01 12:36:00|17147.9|17146.4|17146.9|17145.4|17148|17146.5|17146.9|17145.4|385
1614602170000|2021-03-01 12:36:10|17145.9|17144.4|17146|17144.5|17146|17144.5|17145.9|17144.4|7
1614602180000|2021-03-01 12:36:20|17145.9|17144.4|17145.9|17144.4|17146|17144.5|17145.9|17144.4|33
1614602190000|2021-03-01 12:36:30|17146|17144.5|17146.4|17144.9|17146.9|17145.4|17146|17144.5|148
1614602200000|2021-03-01 12:36:40|17146|17144.5|17145.9|17144.4|17146.4|17144.9|17145.9|17143.9|47
1614602210000|2021-03-01 12:36:50|||||||||16
1614602220000|2021-03-01 12:37:00|17146|17144.5|17146|17144.5|17146.4|17144.9|17146|17144.5|70
1614602230000|2021-03-01 12:37:10|17146.4|17144.9|17147.9|17146.4|17147.9|17146.4|17146.4|17144.9|50
1614602240000|2021-03-01 12:37:20|17147|17145.5|17147.9|17146.4|17147.9|17146.4|17147|17145.5|15
1614602250000|2021-03-01 12:37:30|17147.4|17145.9|17147|17145.5|17147.4|17145.9|17147|17145.5|31
1614602260000|2021-03-01 12:37:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|229
1614602270000|2021-03-01 12:37:50|17147|17145.5|17147|17145.5|17147.4|17145.9|17147|17145.5|8
1614602280000|2021-03-01 12:38:00|17147.9|17146.4|17148|17146.5|17148|17146.5|17146.9|17145.4|29
1614602290000|2021-03-01 12:38:10|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|32
1614602300000|2021-03-01 12:38:20|17147.9|17146.4|17147.4|17145.9|17148.4|17146.9|17147|17145.5|118
1614602310000|2021-03-01 12:38:30|17147|17145.5|17145.9|17144.4|17147|17145.5|17145.9|17144.4|21
1614602320000|2021-03-01 12:38:40|17146|17144.5|17146.4|17144.9|17146.9|17145.4|17146|17144.5|9
1614602330000|2021-03-01 12:38:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146|17144.5|26
1614602340000|2021-03-01 12:39:00|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17146|17144.5|207
1614602350000|2021-03-01 12:39:10|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147|17145.5|116
1614602360000|2021-03-01 12:39:20|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|4
1614602370000|2021-03-01 12:39:30|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147|17145.5|3
1614602380000|2021-03-01 12:39:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|3
1614602390000|2021-03-01 12:39:50|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.4|17144.9|220
1614602400000|2021-03-01 12:40:00|17146.4|17144.9|17146.4|17144.9|17146.9|17145.4|17145.9|17143.9|149
1614602410000|2021-03-01 12:40:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|10
1614602420000|2021-03-01 12:40:20|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|48
1614602430000|2021-03-01 12:40:30|||||||||23
1614602440000|2021-03-01 12:40:40|17147|17145.5|17147.4|17145.9|17147.4|17145.9|17147|17145.5|3
1614602450000|2021-03-01 12:40:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|0
1614602460000|2021-03-01 12:41:00|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|25
1614602470000|2021-03-01 12:41:10|17148.4|17146.9|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|170
1614602480000|2021-03-01 12:41:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|64
1614602490000|2021-03-01 12:41:30|17147.4|17145.9|17146.4|17144.9|17147.9|17146.4|17145.9|17144.4|95
1614602500000|2021-03-01 12:41:40|17146|17144.5|17146.4|17144.9|17146.9|17145.4|17146|17144.5|5
1614602510000|2021-03-01 12:41:50|17145.9|17144.4|17146.4|17144.9|17146.4|17144.9|17145.9|17143.9|34
1614602520000|2021-03-01 12:42:00|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|54
1614602530000|2021-03-01 12:42:10|||||||||53
1614602540000|2021-03-01 12:42:20|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144|17142.5|55
1614602550000|2021-03-01 12:42:30|17144|17142.5|17144.4|17142.9|17144.9|17143.4|17143.9|17142.4|129
1614602560000|2021-03-01 12:42:40|17144.9|17143.4|17144|17142.5|17145.9|17144.4|17144|17142.5|149
1614602570000|2021-03-01 12:42:50|17144.4|17142.9|17144|17142.5|17144.4|17142.9|17143.9|17142.4|37
1614602580000|2021-03-01 12:43:00|17144.4|17142.9|17144.4|17142.9|17144.9|17143.4|17144|17142.5|21
1614602590000|2021-03-01 12:43:10|||||||||3
1614602600000|2021-03-01 12:43:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|24
1614602610000|2021-03-01 12:43:30|17144|17142.5|17143.9|17142.4|17144|17142.5|17143.9|17142.4|192
1614602620000|2021-03-01 12:43:40|17143|17141.5|17143.4|17141.9|17143.4|17141.9|17143|17141.5|47
1614602630000|2021-03-01 12:43:50|17143|17141.5|17143|17141.5|17143|17141.5|17142|17140.5|164
1614602640000|2021-03-01 12:44:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|97
1614602650000|2021-03-01 12:44:10|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|93
1614602660000|2021-03-01 12:44:20|17143.9|17142.4|17145|17143.5|17145|17143.5|17143|17141.5|200
1614602670000|2021-03-01 12:44:30|17145.9|17144.4|17145|17143.5|17146|17144.5|17145|17143.5|39
1614602680000|2021-03-01 12:44:40|17145.4|17143.9|17144.4|17142.9|17145.9|17144.4|17144|17142.5|9
1614602690000|2021-03-01 12:44:50|17144|17142.5|17144.9|17143.4|17145.4|17143.4|17144|17142.5|33
1614602700000|2021-03-01 12:45:00|17144.4|17142.9|17144.9|17143.4|17144.9|17143.4|17144|17142.5|53
1614602710000|2021-03-01 12:45:10|17144.4|17142.9|17145.9|17144.4|17145.9|17144.4|17144.4|17142.9|124
1614602720000|2021-03-01 12:45:20|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17145|17143.5|58
1614602730000|2021-03-01 12:45:30|||||||||29
1614602740000|2021-03-01 12:45:40|17145|17143.5|17145.4|17143.9|17145.9|17144.4|17145|17143.5|34
1614602750000|2021-03-01 12:45:50|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|142
1614602760000|2021-03-01 12:46:00|17146|17144.5|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|77
1614602770000|2021-03-01 12:46:10|17146|17144.5|17146|17144.5|17146.4|17144.5|17145.4|17143.9|168
1614602780000|2021-03-01 12:46:20|17146.9|17145.4|17147|17145.5|17147|17145.5|17146.9|17145.4|83
1614602790000|2021-03-01 12:46:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|4
1614602800000|2021-03-01 12:46:40|||||||||12
1614602810000|2021-03-01 12:46:50|||||||||3
1614602820000|2021-03-01 12:47:00|17148|17146.5|17148.4|17146.9|17148.4|17146.9|17148|17146.5|144
1614602830000|2021-03-01 12:47:10|17148|17146.5|17147.4|17145.9|17148.9|17146.9|17147.4|17145.9|298
1614602840000|2021-03-01 12:47:20|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17145.9|17144.4|283
1614602850000|2021-03-01 12:47:30|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|2029
1614602860000|2021-03-01 12:47:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|82
1614602870000|2021-03-01 12:47:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|55
1614602880000|2021-03-01 12:48:00|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|87
1614602890000|2021-03-01 12:48:10|17147.4|17145.9|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|288
1614602900000|2021-03-01 12:48:20|||||||||4
1614602910000|2021-03-01 12:48:30|17147.4|17144.9|17146.9|17145.4|17147.9|17146.4|17146.9|17144.9|317
1614602920000|2021-03-01 12:48:40|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|16
1614602930000|2021-03-01 12:48:50|17148.4|17146.9|17149.4|17147.9|17149.9|17148.4|17148.4|17146.9|656
1614602940000|2021-03-01 12:49:00|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|195
1614602950000|2021-03-01 12:49:10|17149.4|17147.9|17149.9|17148.4|17150.9|17149.4|17149.4|17147.9|105
1614602960000|2021-03-01 12:49:20|17150.4|17148.9|17150.4|17148.9|17150.9|17149.4|17149.9|17148.4|285
1614602970000|2021-03-01 12:49:30|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.9|17148.4|13
1614602980000|2021-03-01 12:49:40|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.9|17148.4|7
1614602990000|2021-03-01 12:49:50|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|164
1614603000000|2021-03-01 12:50:00|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17148.9|17147.4|109
1614603010000|2021-03-01 12:50:10|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|0
1614603020000|2021-03-01 12:50:20|17150.4|17147.9|17150.9|17149.4|17151.4|17149.9|17149.9|17147.9|306
1614603030000|2021-03-01 12:50:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.9|17149.4|190
1614603040000|2021-03-01 12:50:40|||||||||27
1614603050000|2021-03-01 12:50:50|17150.9|17149.4|17151.4|17149.9|17151.4|17149.9|17150.9|17149.4|7
1614603060000|2021-03-01 12:51:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|205
1614603070000|2021-03-01 12:51:10|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|65
1614603080000|2021-03-01 12:51:20|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|91
1614603090000|2021-03-01 12:51:30|||||||||29
1614603100000|2021-03-01 12:51:40|||||||||24
1614603120000|2021-03-01 12:52:00|17151.4|17148.9|17150.9|17149.4|17151.4|17149.4|17150.9|17148.9|31
1614603130000|2021-03-01 12:52:10|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|120
1614603140000|2021-03-01 12:52:20|17149.9|17148.4|17151.4|17149.9|17151.4|17149.9|17149.9|17148.4|102
1614603150000|2021-03-01 12:52:30|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|12
1614603160000|2021-03-01 12:52:40|||||||||8
1614603170000|2021-03-01 12:52:50|||||||||5
1614603180000|2021-03-01 12:53:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|30
1614603190000|2021-03-01 12:53:10|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17151.9|17150.4|5
1614603200000|2021-03-01 12:53:20|17151.9|17150.4|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|1630
1614603210000|2021-03-01 12:53:30|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|63
1614603220000|2021-03-01 12:53:40|17150.4|17148.9|17151.9|17150.4|17151.9|17150.4|17149.9|17148.4|363
1614603230000|2021-03-01 12:53:50|||||||||775
1614603240000|2021-03-01 12:54:00|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17152.4|17150.9|50
1614603250000|2021-03-01 12:54:10|17152.4|17150.9|17154.9|17153.4|17155.4|17153.9|17152.4|17150.9|496
1614603260000|2021-03-01 12:54:20|||||||||527
1614603270000|2021-03-01 12:54:30|||||||||92
1614603280000|2021-03-01 12:54:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.4|17153.9|134
1614603290000|2021-03-01 12:54:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|45
1614603300000|2021-03-01 12:55:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|202
1614603310000|2021-03-01 12:55:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.9|17155.4|331
1614603320000|2021-03-01 12:55:20|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|225
1614603330000|2021-03-01 12:55:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.9|17154.4|57
1614603340000|2021-03-01 12:55:40|17155.9|17154.4|17156.4|17154.9|17156.9|17155.4|17155.9|17154.4|90
1614603350000|2021-03-01 12:55:50|17156.9|17155.4|17156.4|17154.9|17156.9|17155.4|17155.9|17154.4|23
1614603360000|2021-03-01 12:56:00|17155.9|17154.4|17157.4|17155.9|17157.4|17155.9|17155.9|17154.4|132
1614603370000|2021-03-01 12:56:10|17157.9|17156.4|17155.9|17154.4|17157.9|17156.4|17155.9|17154.4|937
1614603380000|2021-03-01 12:56:20|17156.4|17154.9|17155.9|17154.4|17156.4|17154.9|17155.9|17154.4|18
1614603390000|2021-03-01 12:56:30|||||||||3
1614603400000|2021-03-01 12:56:40|||||||||1
1614603410000|2021-03-01 12:56:50|17156.4|17154.9|17157.9|17156.4|17157.9|17156.4|17156.4|17154.9|57
1614603420000|2021-03-01 12:57:00|||||||||68
1614603430000|2021-03-01 12:57:10|17158.4|17155.9|17158.9|17157.4|17158.9|17157.4|17158.4|17155.9|325
1614603440000|2021-03-01 12:57:20|17157.9|17156.4|17157.9|17156.4|17158.4|17156.9|17157.9|17156.4|77
1614603450000|2021-03-01 12:57:30|17158.4|17155.9|17157.9|17156.4|17158.4|17156.4|17157.9|17155.9|117
1614603460000|2021-03-01 12:57:40|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|269
1614603470000|2021-03-01 12:57:50|17158.9|17157.4|17158.9|17157.4|17159.4|17157.9|17158.9|17157.4|510
1614603480000|2021-03-01 12:58:00|17159.4|17156.9|17158.9|17157.4|17159.4|17157.4|17158.9|17156.9|270
1614603490000|2021-03-01 12:58:10|||||||||30
1614603500000|2021-03-01 12:58:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|148
1614603510000|2021-03-01 12:58:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|103
1614603520000|2021-03-01 12:58:40|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|40
1614603530000|2021-03-01 12:58:50|||||||||3
1614603540000|2021-03-01 12:59:00|17158.4|17155.9|17156.9|17155.4|17158.4|17156.4|17156.9|17155.4|72
1614603550000|2021-03-01 12:59:10|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|169
1614603560000|2021-03-01 12:59:20|||||||||16
1614603570000|2021-03-01 12:59:30|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|29
1614603580000|2021-03-01 12:59:40|17157.9|17156.4|17157.4|17155.9|17157.9|17156.4|17157.4|17155.9|8
1614603590000|2021-03-01 12:59:50|17157.9|17156.4|17156.8|17155.3|17157.9|17156.4|17156.8|17155.3|77
1614603600000|2021-03-01 13:00:00|17156.9|17155.4|17155.8|17154.3|17157.4|17155.9|17155.8|17154.3|219
1614603610000|2021-03-01 13:00:10|17155.4|17153.9|17154.4|17151.9|17155.8|17154.3|17153.8|17151.9|224
1614603620000|2021-03-01 13:00:20|17153.9|17152.4|17154.9|17153.4|17155.4|17153.4|17153.8|17152.3|206
1614603630000|2021-03-01 13:00:30|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|37
1614603640000|2021-03-01 13:00:40|17155.4|17153.9|17153.9|17152.4|17155.8|17154.3|17153.9|17152.4|61
1614603650000|2021-03-01 13:00:50|17154.4|17152.9|17154.9|17153.4|17155.4|17153.4|17153.9|17152.4|90
1614603660000|2021-03-01 13:01:00|17155.8|17154.3|17155.4|17153.9|17155.8|17154.3|17154.9|17153.4|101
1614603670000|2021-03-01 13:01:10|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|282
1614603680000|2021-03-01 13:01:20|17154.4|17152.9|17153.9|17152.4|17154.4|17152.9|17153.9|17152.4|15
1614603690000|2021-03-01 13:01:30|17154.4|17152.9|17154.8|17153.3|17154.8|17153.3|17153.9|17152.4|94
1614603700000|2021-03-01 13:01:40|17154.4|17152.9|17152.4|17150.9|17154.4|17152.9|17152.4|17150.9|24
1614603710000|2021-03-01 13:01:50|17151.9|17150.4|17150.4|17148.9|17152.8|17151.3|17150.4|17148.9|245
1614603720000|2021-03-01 13:02:00|17150.9|17149.4|17150.8|17149.3|17150.9|17149.4|17149.9|17148.4|78
1614603730000|2021-03-01 13:02:10|17151.4|17148.9|17150.4|17148.9|17151.8|17150.3|17150.4|17148.9|209
1614603740000|2021-03-01 13:02:20|17149.9|17148.4|17149.9|17148.4|17150.4|17148.9|17149.4|17147.9|400
1614603750000|2021-03-01 13:02:30|17150.4|17148.9|17150.8|17149.3|17150.8|17149.3|17149.9|17148.4|17
1614603760000|2021-03-01 13:02:40|17149.9|17148.4|17149.8|17148.3|17149.9|17148.4|17149.8|17148.3|38
1614603770000|2021-03-01 13:02:50|17148.9|17147.4|17148.8|17147.3|17149.4|17147.9|17148.4|17146.9|229
1614603780000|2021-03-01 13:03:00|17147.9|17146.4|17148.9|17147.4|17149.4|17147.4|17147.9|17146.4|279
1614603790000|2021-03-01 13:03:10|17148.8|17147.3|17148.8|17147.3|17148.9|17147.4|17147.9|17146.4|188
1614603800000|2021-03-01 13:03:20|17148.9|17147.4|17148.9|17147.4|17149.4|17147.4|17147.9|17146.4|115
1614603810000|2021-03-01 13:03:30|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|157
1614603820000|2021-03-01 13:03:40|17149.8|17148.3|17147.9|17146.4|17149.8|17148.3|17147.9|17145.9|216
1614603830000|2021-03-01 13:03:50|17148.9|17147.4|17148.9|17147.4|17149.4|17147.4|17148.8|17146.9|67
1614603840000|2021-03-01 13:04:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17148.9|17147.4|143
1614603850000|2021-03-01 13:04:10|17149.9|17148.4|17147.9|17146.4|17149.9|17148.4|17147.9|17146.4|110
1614603860000|2021-03-01 13:04:20|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.4|17145.9|159
1614603870000|2021-03-01 13:04:30|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17146.9|17145.4|136
1614603880000|2021-03-01 13:04:40|17146.9|17145.4|17146.8|17145.3|17147.4|17145.4|17146.8|17144.9|70
1614603890000|2021-03-01 13:04:50|17145.9|17144.4|17146.9|17145.4|17147.8|17146.3|17145.9|17144.4|113
1614603900000|2021-03-01 13:05:00|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17146.8|17145.3|57
1614603910000|2021-03-01 13:05:10|17146.8|17145.3|17146.8|17145.3|17146.9|17145.4|17146.8|17145.3|136
1614603920000|2021-03-01 13:05:20|17147.4|17144.9|17146.9|17145.4|17147.4|17145.9|17146.9|17144.9|59
1614603930000|2021-03-01 13:05:30|17147.4|17145.9|17148.8|17147.3|17148.8|17147.3|17147.4|17145.9|17
1614603940000|2021-03-01 13:05:40|||||||||66
1614603950000|2021-03-01 13:05:50|||||||||55
1614603960000|2021-03-01 13:06:00|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|198
1614603970000|2021-03-01 13:06:10|17148.4|17146.9|17150.4|17148.9|17150.8|17149.3|17148.4|17146.9|177
1614603980000|2021-03-01 13:06:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|211
1614603990000|2021-03-01 13:06:30|17150.4|17148.9|17148.8|17147.3|17150.4|17148.9|17148.8|17146.9|54
1614604000000|2021-03-01 13:06:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|14
1614604010000|2021-03-01 13:06:50|17149.8|17148.3|17149.4|17147.9|17149.8|17148.3|17148.9|17147.4|51
1614604020000|2021-03-01 13:07:00|17148.9|17147.4|17148.8|17147.3|17149.4|17147.9|17147.9|17146.4|120
1614604030000|2021-03-01 13:07:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|4
1614604040000|2021-03-01 13:07:20|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|6
1614604050000|2021-03-01 13:07:30|17148.8|17147.3|17148.9|17147.4|17148.9|17147.4|17148.8|17147.3|49
1614604060000|2021-03-01 13:07:40|17149.4|17147.9|17149.4|17147.9|17149.8|17148.3|17148.9|17147.4|38
1614604070000|2021-03-01 13:07:50|17149.8|17148.3|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|167
1614604080000|2021-03-01 13:08:00|17150.8|17147.9|17151.4|17149.9|17151.4|17149.9|17150.8|17147.9|55
1614604090000|2021-03-01 13:08:10|17150.9|17149.4|17150.8|17149.3|17150.9|17149.4|17150.8|17149.3|259
1614604100000|2021-03-01 13:08:20|17151.4|17149.9|17152.8|17151.3|17152.8|17151.3|17150.9|17149.4|235
1614604110000|2021-03-01 13:08:30|17152.4|17150.9|17152.4|17150.9|17152.8|17151.3|17152.4|17150.9|56
1614604120000|2021-03-01 13:08:40|17151.8|17150.3|17151.4|17149.9|17151.8|17150.3|17150.9|17149.4|64
1614604130000|2021-03-01 13:08:50|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|122
1614604140000|2021-03-01 13:09:00|17150.9|17149.4|17152.8|17151.3|17152.8|17151.3|17150.9|17149.4|179
1614604150000|2021-03-01 13:09:10|17152.9|17151.4|17152.8|17151.3|17152.9|17151.4|17152.8|17151.3|275
1614604160000|2021-03-01 13:09:20|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.8|17149.3|50
1614604170000|2021-03-01 13:09:30|17151.4|17149.9|17151.8|17150.3|17151.8|17150.3|17150.9|17149.4|60
1614604180000|2021-03-01 13:09:40|||||||||43
1614604190000|2021-03-01 13:09:50|||||||||33
1614604200000|2021-03-01 13:10:00|17151.9|17150.4|17149.8|17148.3|17151.9|17150.4|17149.8|17148.3|10272
1614604210000|2021-03-01 13:10:10|17149.9|17148.4|17149.8|17148.3|17149.9|17148.4|17148.8|17147.3|71
1614604220000|2021-03-01 13:10:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|95
1614604230000|2021-03-01 13:10:30|17150.9|17149.4|17152.4|17149.9|17152.4|17150.9|17150.9|17149.4|81
1614604240000|2021-03-01 13:10:40|17151.9|17150.9|17151.8|17150.3|17151.9|17150.9|17151.8|17150.3|86
1614604250000|2021-03-01 13:10:50|17151.9|17150.4|17151.4|17149.9|17152.8|17151.3|17150.9|17149.4|104
1614604260000|2021-03-01 13:11:00|17151.8|17150.3|17150.9|17149.4|17151.8|17150.3|17150.9|17149.4|45
1614604270000|2021-03-01 13:11:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|89
1614604280000|2021-03-01 13:11:20|17150.9|17149.4|17150.8|17149.3|17150.9|17149.4|17150.8|17149.3|77
1614604290000|2021-03-01 13:11:30|17150.9|17149.4|17151.8|17150.3|17151.8|17150.3|17150.9|17149.4|7
1614604300000|2021-03-01 13:11:40|17151.4|17149.9|17152.9|17151.4|17152.9|17151.4|17151.4|17149.9|126
1614604310000|2021-03-01 13:11:50|17153.8|17152.3|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|261
1614604320000|2021-03-01 13:12:00|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|129
1614604330000|2021-03-01 13:12:10|17151.9|17150.4|17151.9|17150.4|17152.8|17151.3|17151.9|17150.4|77
1614604340000|2021-03-01 13:12:20|17152.4|17150.9|17152.9|17151.4|17153.8|17152.3|17152.4|17150.9|257
1614604350000|2021-03-01 13:12:30|17153.4|17151.9|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|18
1614604360000|2021-03-01 13:12:40|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|61
1614604370000|2021-03-01 13:12:50|17153.8|17152.3|17153.4|17151.9|17153.8|17152.3|17152.9|17151.4|154
1614604380000|2021-03-01 13:13:00|17152.8|17151.3|17152.9|17151.4|17152.9|17151.4|17152.8|17151.3|361
1614604390000|2021-03-01 13:13:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|160
1614604400000|2021-03-01 13:13:20|||||||||38
1614604420000|2021-03-01 13:13:40|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|193
1614604430000|2021-03-01 13:13:50|17151.4|17149.9|17151.8|17150.3|17151.8|17150.3|17151.4|17149.9|449
1614604440000|2021-03-01 13:14:00|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|440
1614604450000|2021-03-01 13:14:10|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17150.9|17149.4|340
1614604460000|2021-03-01 13:14:20|17151.4|17149.9|17151.9|17150.4|17152.4|17150.9|17150.9|17149.4|184
1614604470000|2021-03-01 13:14:30|17152.4|17150.9|17151.9|17150.4|17152.4|17150.9|17151.8|17150.3|50
1614604480000|2021-03-01 13:14:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|8
1614604490000|2021-03-01 13:14:50|17151.9|17150.4|17152.4|17150.9|17152.4|17150.9|17151.8|17150.3|62
1614604500000|2021-03-01 13:15:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|56
1614604520000|2021-03-01 13:15:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|248
1614604530000|2021-03-01 13:15:30|17153.4|17151.9|17151.8|17150.3|17153.4|17151.9|17151.8|17150.3|90
1614604540000|2021-03-01 13:15:40|||||||||4
1614604550000|2021-03-01 13:15:50|||||||||4
1614604560000|2021-03-01 13:16:00|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|290
1614604570000|2021-03-01 13:16:10|17149.9|17148.4|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|128
1614604580000|2021-03-01 13:16:20|17150.3|17148.8|17150.8|17149.3|17150.8|17149.3|17149.9|17148.4|57
1614604590000|2021-03-01 13:16:30|17151.8|17150.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|210
1614604600000|2021-03-01 13:16:40|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|107
1614604610000|2021-03-01 13:16:50|17151.3|17148.8|17150.8|17149.3|17151.3|17149.4|17150.8|17148.8|40
1614604620000|2021-03-01 13:17:00|17150.3|17148.8|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|44
1614604630000|2021-03-01 13:17:10|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17149.9|17148.4|142
1614604640000|2021-03-01 13:17:20|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|5
1614604650000|2021-03-01 13:17:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|1
1614604660000|2021-03-01 13:17:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|129
1614604670000|2021-03-01 13:17:50|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17150.9|17149.4|32
1614604680000|2021-03-01 13:18:00|17150.9|17149.4|17150.9|17149.4|17151.3|17149.8|17150.9|17149.4|42
1614604690000|2021-03-01 13:18:10|17150.8|17149.3|17151.3|17149.8|17151.3|17149.8|17150.8|17149.3|134
1614604700000|2021-03-01 13:18:20|17150.9|17149.4|17150.9|17149.4|17151.3|17149.4|17150.8|17148.8|73
1614604710000|2021-03-01 13:18:30|17150.8|17149.3|17151.9|17150.4|17152.8|17151.3|17150.8|17149.3|270
1614604720000|2021-03-01 13:18:40|17151.3|17149.8|17151.3|17149.8|17151.8|17150.3|17150.8|17149.3|70
1614604730000|2021-03-01 13:18:50|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17150.9|17149.4|0
1614604740000|2021-03-01 13:19:00|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17150.8|17148.8|199
1614604750000|2021-03-01 13:19:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|5
1614604760000|2021-03-01 13:19:20|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17149.9|17148.4|30
1614604770000|2021-03-01 13:19:30|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|2
1614604780000|2021-03-01 13:19:40|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|13
1614604790000|2021-03-01 13:19:50|||||||||54
1614604800000|2021-03-01 13:20:00|17149.9|17148.4|17150.8|17149.3|17151.3|17149.8|17149.9|17148.4|129
1614604810000|2021-03-01 13:20:10|17149.9|17148.4|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|35
1614604820000|2021-03-01 13:20:20|17150.3|17147.8|17148.8|17147.3|17150.3|17148.8|17148.8|17147.3|119
1614604830000|2021-03-01 13:20:30|17148.3|17146.8|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|36
1614604840000|2021-03-01 13:20:40|17148.3|17146.8|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|117
1614604850000|2021-03-01 13:20:50|||||||||20
1614604860000|2021-03-01 13:21:00|17146.9|17145.4|17149.3|17147.8|17149.3|17147.8|17146.9|17145.4|83
1614604870000|2021-03-01 13:21:10|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|14
1614604880000|2021-03-01 13:21:20|17148.3|17146.8|17147.9|17146.4|17148.3|17146.8|17147.8|17145.8|280
1614604890000|2021-03-01 13:21:30|17148.3|17146.8|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|114
1614604900000|2021-03-01 13:21:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.3|17146.8|77
1614604910000|2021-03-01 13:21:50|17148.3|17146.8|17148.8|17147.3|17148.8|17147.3|17148.3|17146.8|48
1614604920000|2021-03-01 13:22:00|17148.3|17146.8|17148.8|17147.3|17148.8|17147.3|17148.3|17146.8|7
1614604930000|2021-03-01 13:22:10|||||||||4
1614604940000|2021-03-01 13:22:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|124
1614604950000|2021-03-01 13:22:30|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|79
1614604960000|2021-03-01 13:22:40|17147.3|17145.8|17147.3|17145.8|17147.8|17146.3|17147.3|17145.8|7
1614604970000|2021-03-01 13:22:50|17147.8|17146.3|17147.3|17145.8|17147.8|17146.3|17146.9|17145.4|105
1614604980000|2021-03-01 13:23:00|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.3|17145.8|21
1614604990000|2021-03-01 13:23:10|17148.9|17147.4|17149.3|17147.8|17149.8|17148.3|17148.9|17147.4|34
1614605000000|2021-03-01 13:23:20|17149.8|17148.3|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|3
1614605010000|2021-03-01 13:23:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.3|17147.8|8
1614605020000|2021-03-01 13:23:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|149
1614605030000|2021-03-01 13:23:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17147.8|28
1614605040000|2021-03-01 13:24:00|17149.9|17148.4|17149.9|17148.4|17150.8|17149.3|17149.9|17148.4|7
1614605050000|2021-03-01 13:24:10|17149.8|17148.3|17148.8|17147.3|17149.9|17148.4|17148.8|17147.3|88
1614605060000|2021-03-01 13:24:20|17147.9|17146.4|17147.9|17146.4|17148.3|17146.8|17147.8|17145.8|155
1614605070000|2021-03-01 13:24:30|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17145.8|293
1614605080000|2021-03-01 13:24:40|17147.9|17146.4|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|130
1614605090000|2021-03-01 13:24:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|34
1614605100000|2021-03-01 13:25:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|46
1614605110000|2021-03-01 13:25:10|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|45
1614605120000|2021-03-01 13:25:20|17146.9|17145.4|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|272
1614605130000|2021-03-01 13:25:30|||||||||18
1614605140000|2021-03-01 13:25:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|118
1614605150000|2021-03-01 13:25:50|17147.3|17145.8|17146.9|17145.4|17147.3|17145.8|17146.8|17145.3|60
1614605160000|2021-03-01 13:26:00|17147.3|17145.8|17150.3|17148.8|17150.8|17149.3|17147.3|17145.8|337
1614605170000|2021-03-01 13:26:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17147.8|51
1614605180000|2021-03-01 13:26:20|||||||||14
1614605190000|2021-03-01 13:26:30|17149.8|17148.3|17148.3|17146.8|17150.8|17148.8|17148.3|17146.8|294
1614605200000|2021-03-01 13:26:40|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17146.8|17145.3|90
1614605210000|2021-03-01 13:26:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|26
1614605220000|2021-03-01 13:27:00|17147.9|17146.4|17147.3|17145.8|17147.9|17146.4|17146.9|17145.4|46
1614605230000|2021-03-01 13:27:10|17146.9|17145.4|17146.9|17145.4|17147.3|17145.8|17146.8|17145.3|188
1614605240000|2021-03-01 13:27:20|17146.8|17145.3|17146.9|17145.4|17147.3|17145.8|17146.8|17145.3|51
1614605250000|2021-03-01 13:27:30|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|30
1614605260000|2021-03-01 13:27:40|||||||||125
1614605270000|2021-03-01 13:27:50|17147.9|17146.4|17148.8|17147.3|17148.9|17147.4|17147.9|17146.4|71
1614605280000|2021-03-01 13:28:00|17148.9|17147.4|17148.8|17147.3|17148.9|17147.4|17148.8|17147.3|121
1614605290000|2021-03-01 13:28:10|17148.3|17146.8|17148.3|17146.8|17148.8|17147.3|17148.3|17146.8|25
1614605300000|2021-03-01 13:28:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.3|17146.8|6
1614605310000|2021-03-01 13:28:30|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|12
1614605320000|2021-03-01 13:28:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.8|17146.3|102
1614605330000|2021-03-01 13:28:50|17147.9|17146.4|17147.8|17146.3|17147.9|17146.4|17147.8|17146.3|115
1614605340000|2021-03-01 13:29:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|121
1614605350000|2021-03-01 13:29:10|17148.8|17147.3|17148.8|17147.3|17149.3|17147.4|17148.8|17146.8|51
1614605360000|2021-03-01 13:29:20|17149.3|17146.8|17149.8|17148.3|17149.8|17148.3|17148.9|17146.8|0
1614605370000|2021-03-01 13:29:30|17150.8|17149.3|17151.3|17149.8|17151.3|17149.8|17150.8|17149.3|14
1614605380000|2021-03-01 13:29:40|17150.9|17149.4|17151.8|17150.3|17152.8|17151.3|17150.8|17148.8|289
1614605390000|2021-03-01 13:29:50|17151.9|17150.4|17151.8|17150.3|17151.9|17150.4|17151.8|17150.3|69
1614605400000|2021-03-01 13:30:00|17151.9|17150.4|17152.3|17150.8|17152.8|17151.3|17151.9|17150.4|113
1614605410000|2021-03-01 13:30:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|21
1614605420000|2021-03-01 13:30:20|17152.9|17151.4|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|176
1614605430000|2021-03-01 13:30:30|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|141
1614605440000|2021-03-01 13:30:40|17154.3|17152.8|17154.9|17153.4|17154.9|17153.4|17153.8|17151.8|100
1614605450000|2021-03-01 13:30:50|17154.8|17153.3|17155.8|17153.3|17155.8|17154.3|17154.8|17153.3|411
1614605460000|2021-03-01 13:31:00|17154.8|17153.8|17155.3|17153.8|17155.8|17154.3|17153.9|17152.4|856
1614605470000|2021-03-01 13:31:10|17154.8|17153.3|17155.3|17153.8|17155.8|17154.3|17154.8|17153.3|82
1614605480000|2021-03-01 13:31:20|17155.8|17154.3|17154.3|17152.8|17155.8|17154.3|17154.3|17152.8|90
1614605490000|2021-03-01 13:31:30|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|53
1614605500000|2021-03-01 13:31:40|17155.8|17154.3|17155.3|17153.8|17155.8|17154.3|17155.3|17153.8|0
1614605510000|2021-03-01 13:31:50|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|9
1614605520000|2021-03-01 13:32:00|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|3
1614605530000|2021-03-01 13:32:10|||||||||14
1614605540000|2021-03-01 13:32:20|17155.3|17153.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|451
1614605550000|2021-03-01 13:32:30|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|63
1614605560000|2021-03-01 13:32:40|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|10
1614605570000|2021-03-01 13:32:50|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17151.8|147
1614605580000|2021-03-01 13:33:00|||||||||54
1614605590000|2021-03-01 13:33:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|31
1614605600000|2021-03-01 13:33:20|17153.3|17150.8|17152.3|17150.8|17153.3|17151.3|17152.3|17150.8|68
1614605610000|2021-03-01 13:33:30|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|4
1614605620000|2021-03-01 13:33:40|17151.8|17150.3|17153.3|17151.8|17153.8|17152.3|17151.8|17150.3|103
1614605630000|2021-03-01 13:33:50|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|7
1614605640000|2021-03-01 13:34:00|17154.3|17152.8|17154.8|17153.3|17154.8|17153.3|17154.3|17152.8|105
1614605660000|2021-03-01 13:34:20|17153.8|17152.3|17152.3|17150.8|17153.8|17152.3|17151.8|17150.3|297
1614605670000|2021-03-01 13:34:30|17152.8|17151.3|17151.3|17149.8|17152.8|17151.3|17151.3|17149.8|6
1614605680000|2021-03-01 13:34:40|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|242
1614605690000|2021-03-01 13:34:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|489
1614605700000|2021-03-01 13:35:00|17154.8|17153.3|17152.8|17151.3|17154.8|17153.3|17152.8|17151.3|472
1614605710000|2021-03-01 13:35:10|17153.3|17151.8|17152.8|17151.3|17153.8|17152.3|17152.8|17151.3|215
1614605720000|2021-03-01 13:35:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|5
1614605730000|2021-03-01 13:35:30|17152.8|17151.3|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|78
1614605740000|2021-03-01 13:35:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|0
1614605750000|2021-03-01 13:35:50|17153.3|17151.8|17155.3|17153.8|17155.8|17154.3|17153.3|17151.8|218
1614605760000|2021-03-01 13:36:00|17155.8|17154.3|17153.8|17152.3|17155.8|17154.3|17153.8|17152.3|144
1614605770000|2021-03-01 13:36:10|17154.3|17152.8|17154.8|17153.3|17155.8|17154.3|17154.3|17152.8|391
1614605780000|2021-03-01 13:36:20|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|6
1614605790000|2021-03-01 13:36:30|||||||||32
1614605800000|2021-03-01 13:36:40|17155.3|17153.8|17156.8|17155.3|17156.8|17155.3|17155.3|17153.8|356
1614605810000|2021-03-01 13:36:50|17155.8|17154.3|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|49
1614605820000|2021-03-01 13:37:00|17156.3|17154.8|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|187
1614605830000|2021-03-01 13:37:10|||||||||277
1614605840000|2021-03-01 13:37:20|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17155.8|17154.3|300
1614605850000|2021-03-01 13:37:30|17157.8|17156.3|17158.3|17156.8|17158.8|17157.3|17157.8|17156.3|50
1614605860000|2021-03-01 13:37:40|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|415
1614605870000|2021-03-01 13:37:50|17157.3|17155.8|17161.8|17160.3|17161.8|17160.3|17157.3|17155.8|821
1614605880000|2021-03-01 13:38:00|17160.8|17159.3|17160.3|17158.8|17161.8|17159.8|17160.3|17158.8|259
1614605890000|2021-03-01 13:38:10|17159.8|17157.8|17158.8|17157.3|17159.8|17158.8|17158.8|17157.3|265
1614605900000|2021-03-01 13:38:20|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|83
1614605910000|2021-03-01 13:38:30|17159.3|17157.8|17159.8|17158.3|17159.8|17158.3|17159.3|17157.8|347
1614605920000|2021-03-01 13:38:40|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|77
1614605930000|2021-03-01 13:38:50|17160.3|17158.8|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|29
1614605940000|2021-03-01 13:39:00|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|536
1614605950000|2021-03-01 13:39:10|17161.3|17159.8|17162.8|17161.3|17162.8|17161.3|17161.3|17159.8|126
1614605960000|2021-03-01 13:39:20|17162.3|17160.8|17161.3|17159.8|17162.8|17161.3|17161.3|17159.8|39
1614605970000|2021-03-01 13:39:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|156
1614605980000|2021-03-01 13:39:40|17161.3|17159.8|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|146
1614605990000|2021-03-01 13:39:50|17161.3|17159.8|17160.8|17159.3|17161.3|17159.8|17160.8|17159.3|91
1614606000000|2021-03-01 13:40:00|17161.8|17160.3|17162.3|17160.8|17162.3|17160.8|17161.8|17160.3|73
1614606010000|2021-03-01 13:40:10|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|42
1614606020000|2021-03-01 13:40:20|||||||||212
1614606030000|2021-03-01 13:40:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|110
1614606040000|2021-03-01 13:40:40|17162.3|17160.8|17161.8|17160.3|17162.3|17160.8|17161.8|17159.8|167
1614606050000|2021-03-01 13:40:50|17162.3|17160.8|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|35
1614606060000|2021-03-01 13:41:00|||||||||23
1614606070000|2021-03-01 13:41:10|17163.3|17161.8|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|36
1614606080000|2021-03-01 13:41:20|||||||||127
1614606090000|2021-03-01 13:41:30|17164.3|17162.8|17165.8|17164.3|17165.8|17164.3|17163.8|17162.3|165
1614606100000|2021-03-01 13:41:40|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17162.8|337
1614606110000|2021-03-01 13:41:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|136
1614606120000|2021-03-01 13:42:00|17166.3|17163.8|17165.8|17164.3|17166.3|17164.3|17165.8|17163.8|2566
1614606130000|2021-03-01 13:42:10|||||||||54
1614606140000|2021-03-01 13:42:20|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|299
1614606150000|2021-03-01 13:42:30|17165.3|17163.8|17164.8|17163.3|17165.3|17163.8|17164.8|17163.3|296
1614606160000|2021-03-01 13:42:40|17165.3|17163.8|17164.8|17163.3|17165.3|17163.8|17164.8|17163.3|42
1614606170000|2021-03-01 13:42:50|17165.3|17163.8|17165.3|17163.8|17165.8|17164.3|17164.8|17163.3|279
1614606180000|2021-03-01 13:43:00|17164.8|17163.3|17165.8|17164.3|17166.3|17164.8|17164.8|17163.3|245
1614606190000|2021-03-01 13:43:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.8|17164.3|129
1614606200000|2021-03-01 13:43:20|17166.8|17165.3|17166.3|17164.8|17166.8|17165.3|17165.8|17164.3|66
1614606210000|2021-03-01 13:43:30|17166.8|17165.3|17166.3|17164.8|17166.8|17165.3|17165.8|17164.3|11
1614606220000|2021-03-01 13:43:40|17165.8|17164.3|17165.8|17164.3|17166.3|17164.8|17164.8|17163.3|88
1614606230000|2021-03-01 13:43:50|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|28
1614606240000|2021-03-01 13:44:00|17164.8|17163.3|17164.8|17163.3|17165.3|17163.3|17164.8|17162.8|123
1614606250000|2021-03-01 13:44:10|17165.3|17162.8|17163.8|17162.3|17165.3|17163.3|17163.8|17162.3|57
1614606260000|2021-03-01 13:44:20|||||||||60
1614606270000|2021-03-01 13:44:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|382
1614606280000|2021-03-01 13:44:40|17164.3|17162.8|17163.8|17162.3|17164.3|17162.8|17163.8|17162.3|26
1614606290000|2021-03-01 13:44:50|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|52
1614606300000|2021-03-01 13:45:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|83
1614606310000|2021-03-01 13:45:10|17163.3|17161.8|17163.7|17162.2|17163.7|17162.2|17163.3|17161.8|2
1614606320000|2021-03-01 13:45:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|32
1614606330000|2021-03-01 13:45:30|17165.7|17164.2|17165.3|17163.8|17165.7|17164.2|17164.8|17163.3|41
1614606340000|2021-03-01 13:45:40|17164.8|17163.3|17164.3|17162.8|17164.8|17163.3|17163.8|17162.3|13
1614606350000|2021-03-01 13:45:50|17164.7|17163.2|17164.8|17163.3|17164.8|17163.3|17164.7|17163.2|151
1614606360000|2021-03-01 13:46:00|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.7|17163.2|232
1614606370000|2021-03-01 13:46:10|17165.7|17164.2|17166.7|17165.2|17166.8|17165.3|17165.7|17164.2|89
1614606380000|2021-03-01 13:46:20|17166.8|17165.3|17166.3|17164.8|17166.8|17165.3|17165.8|17164.3|270
1614606390000|2021-03-01 13:46:30|17165.8|17164.3|17166.8|17165.3|17168.7|17167.2|17165.8|17164.3|341
1614606400000|2021-03-01 13:46:40|17167.7|17166.2|17166.8|17165.3|17167.7|17166.2|17166.7|17165.2|396
1614606410000|2021-03-01 13:46:50|17166.7|17165.2|17166.7|17165.2|17166.8|17165.3|17166.7|17165.2|191
1614606420000|2021-03-01 13:47:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|51
1614606430000|2021-03-01 13:47:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|36
1614606440000|2021-03-01 13:47:20|17165.8|17164.3|17166.3|17163.8|17166.3|17164.8|17165.3|17163.8|360
1614606450000|2021-03-01 13:47:30|17165.7|17164.2|17165.8|17164.3|17166.3|17164.3|17165.7|17163.8|65
1614606460000|2021-03-01 13:47:40|17165.7|17164.2|17165.7|17164.2|17166.3|17164.3|17165.3|17163.8|90
1614606470000|2021-03-01 13:47:50|17165.3|17163.8|17164.8|17163.3|17165.3|17163.8|17164.8|17163.3|8
1614606480000|2021-03-01 13:48:00|17164.7|17163.2|17164.8|17163.3|17164.8|17163.3|17164.7|17163.2|21
1614606490000|2021-03-01 13:48:10|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|145
1614606500000|2021-03-01 13:48:20|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17164.7|17162.8|287
1614606510000|2021-03-01 13:48:30|17166.7|17165.2|17166.3|17164.8|17166.7|17165.2|17165.8|17164.3|17
1614606520000|2021-03-01 13:48:40|17165.8|17164.3|17166.7|17165.2|17166.7|17165.2|17165.8|17164.3|29
1614606530000|2021-03-01 13:48:50|17166.8|17165.3|17166.7|17165.2|17166.8|17165.3|17165.8|17164.3|68
1614606540000|2021-03-01 13:49:00|17166.8|17165.3|17166.7|17165.2|17166.8|17165.3|17166.3|17164.8|74
1614606550000|2021-03-01 13:49:10|17166.3|17164.8|17166.3|17164.8|17166.8|17165.3|17166.3|17164.8|87
1614606560000|2021-03-01 13:49:20|17165.8|17164.3|17166.3|17164.8|17166.3|17164.8|17165.8|17164.3|4
1614606570000|2021-03-01 13:49:30|17165.8|17164.3|17165.7|17164.2|17165.8|17164.3|17164.8|17163.3|30
1614606580000|2021-03-01 13:49:40|17165.3|17163.8|17164.8|17163.3|17165.7|17164.2|17164.8|17163.3|18
1614606590000|2021-03-01 13:49:50|17165.3|17163.8|17164.8|17163.3|17165.3|17163.8|17164.3|17162.8|198
1614606600000|2021-03-01 13:50:00|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.3|17162.8|9713
1614606610000|2021-03-01 13:50:10|17165.3|17163.8|17165.3|17163.8|17165.7|17164.2|17165.3|17163.8|30
1614606620000|2021-03-01 13:50:20|17165.7|17164.2|17164.3|17162.8|17165.7|17164.2|17164.3|17162.8|148
1614606630000|2021-03-01 13:50:30|17163.8|17162.3|17164.3|17162.8|17164.7|17163.2|17163.8|17162.3|42
1614606640000|2021-03-01 13:50:40|17164.7|17163.2|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|24
1614606650000|2021-03-01 13:50:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|45
1614606660000|2021-03-01 13:51:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|254
1614606670000|2021-03-01 13:51:10|17167.3|17165.8|17167.8|17166.3|17167.8|17166.3|17167.3|17165.8|2348
1614606680000|2021-03-01 13:51:20|17168.3|17166.8|17167.8|17166.3|17168.7|17167.2|17167.8|17166.3|2066
1614606690000|2021-03-01 13:51:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.8|17166.3|4
1614606700000|2021-03-01 13:51:40|17167.8|17166.3|17169.3|17167.8|17169.8|17168.3|17167.8|17166.3|52
1614606710000|2021-03-01 13:51:50|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|157
1614606720000|2021-03-01 13:52:00|17167.8|17166.3|17168.7|17167.2|17168.7|17167.2|17167.8|17166.3|16
1614606730000|2021-03-01 13:52:10|17167.8|17166.3|17167.8|17166.3|17168.7|17167.2|17167.8|17166.3|11
1614606740000|2021-03-01 13:52:20|17168.3|17166.8|17169.7|17168.2|17169.7|17168.2|17167.8|17166.3|393
1614606750000|2021-03-01 13:52:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|93
1614606760000|2021-03-01 13:52:40|17170.7|17169.2|17170.8|17169.3|17170.8|17169.3|17170.7|17169.2|318
1614606770000|2021-03-01 13:52:50|17170.3|17168.8|17169.8|17168.3|17170.3|17168.8|17169.7|17167.8|115
1614606780000|2021-03-01 13:53:00|17169.7|17168.2|17168.8|17167.3|17169.8|17168.3|17168.7|17167.2|92
1614606790000|2021-03-01 13:53:10|17169.3|17167.8|17170.7|17169.2|17170.7|17169.2|17169.3|17167.8|93
1614606800000|2021-03-01 13:53:20|17170.3|17168.8|17169.8|17168.3|17170.7|17169.2|17169.8|17168.3|16
1614606810000|2021-03-01 13:53:30|17170.7|17169.2|17170.3|17168.8|17170.8|17169.3|17169.8|17168.3|57
1614606820000|2021-03-01 13:53:40|17170.7|17169.2|17170.8|17169.3|17171.3|17169.3|17170.7|17168.8|144
1614606830000|2021-03-01 13:53:50|||||||||110
1614606840000|2021-03-01 13:54:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.7|17170.2|166
1614606850000|2021-03-01 13:54:10|17172.3|17170.8|17172.3|17170.8|17172.7|17171.2|17171.8|17170.3|389
1614606860000|2021-03-01 13:54:20|17171.7|17170.2|17171.7|17170.2|17172.3|17170.3|17170.8|17169.3|113
1614606870000|2021-03-01 13:54:30|17171.3|17169.8|17171.7|17170.2|17171.7|17170.2|17170.8|17169.3|13
1614606880000|2021-03-01 13:54:40|17170.8|17169.3|17170.8|17169.3|17171.3|17169.3|17170.7|17168.8|153
1614606890000|2021-03-01 13:54:50|17171.7|17170.2|17170.8|17169.3|17171.7|17170.2|17170.8|17169.3|20
1614606900000|2021-03-01 13:55:00|17171.7|17170.2|17173.7|17172.2|17173.7|17172.2|17171.3|17169.8|150
1614606910000|2021-03-01 13:55:10|||||||||151
1614606920000|2021-03-01 13:55:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|64
1614606930000|2021-03-01 13:55:30|17172.8|17171.3|17173.7|17172.2|17173.7|17172.2|17172.8|17171.3|276
1614606940000|2021-03-01 13:55:40|17173.8|17172.3|17173.7|17172.2|17173.8|17172.3|17173.7|17172.2|169
1614606950000|2021-03-01 13:55:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|18
1614606960000|2021-03-01 13:56:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|48
1614606970000|2021-03-01 13:56:10|17171.7|17170.2|17172.3|17170.8|17172.7|17171.2|17171.7|17170.2|67
1614606980000|2021-03-01 13:56:20|17172.7|17171.2|17172.8|17171.3|17173.3|17171.8|17172.7|17171.2|89
1614606990000|2021-03-01 13:56:30|17172.7|17171.2|17172.8|17171.3|17172.8|17171.3|17172.7|17171.2|84
1614607000000|2021-03-01 13:56:40|17173.7|17172.2|17173.3|17171.8|17174.3|17172.3|17173.3|17171.8|95
1614607010000|2021-03-01 13:56:50|17173.7|17172.2|17172.8|17171.3|17173.7|17172.2|17172.8|17171.3|41
1614607020000|2021-03-01 13:57:00|17173.3|17171.8|17173.3|17171.8|17173.7|17172.2|17173.3|17171.8|21
1614607030000|2021-03-01 13:57:10|17173.7|17172.2|17173.3|17171.8|17173.7|17172.2|17173.3|17171.8|161
1614607040000|2021-03-01 13:57:20|17173.7|17172.2|17173.3|17171.8|17173.7|17172.2|17173.3|17171.8|49
1614607050000|2021-03-01 13:57:30|17173.7|17172.2|17173.8|17172.3|17174.7|17173.2|17173.7|17172.2|378
1614607060000|2021-03-01 13:57:40|17174.7|17173.2|17173.3|17171.8|17174.7|17173.2|17173.3|17171.8|217
1614607070000|2021-03-01 13:57:50|17172.8|17171.3|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|20
1614607080000|2021-03-01 13:58:00|17172.7|17171.2|17172.8|17171.3|17173.3|17171.8|17171.8|17170.3|43
1614607090000|2021-03-01 13:58:10|17173.3|17171.8|17173.7|17172.2|17173.8|17172.3|17172.8|17171.3|90
1614607100000|2021-03-01 13:58:20|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.3|17170.8|18
1614607110000|2021-03-01 13:58:30|17173.3|17171.8|17173.8|17172.3|17173.8|17172.3|17173.3|17171.8|180
1614607120000|2021-03-01 13:58:40|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|236
1614607130000|2021-03-01 13:58:50|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|18
1614607140000|2021-03-01 13:59:00|17173.3|17171.8|17172.8|17171.3|17173.3|17171.8|17172.8|17171.3|17
1614607150000|2021-03-01 13:59:10|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.3|17169.8|60
1614607160000|2021-03-01 13:59:20|17171.7|17170.2|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|90
1614607170000|2021-03-01 13:59:30|17170.8|17169.3|17170.8|17169.3|17171.3|17169.8|17170.8|17169.3|125
1614607180000|2021-03-01 13:59:40|17170.3|17168.8|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|58
1614607190000|2021-03-01 13:59:50|17170.7|17169.2|17168.8|17167.3|17170.8|17169.2|17168.8|17167.3|157
1614607200000|2021-03-01 14:00:00|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|123
1614607210000|2021-03-01 14:00:10|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|85
1614607220000|2021-03-01 14:00:20|17171.3|17169.8|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|86
1614607230000|2021-03-01 14:00:30|17171.3|17169.8|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|33
1614607240000|2021-03-01 14:00:40|17171.3|17169.8|17170.8|17169.3|17171.3|17169.8|17170.8|17169.3|124
1614607250000|2021-03-01 14:00:50|17171.3|17169.8|17171.8|17170.3|17171.8|17170.3|17171.3|17169.8|82
1614607260000|2021-03-01 14:01:00|17171.7|17170.2|17169.8|17168.3|17171.7|17170.2|17168.8|17167.3|172
1614607270000|2021-03-01 14:01:10|17170.3|17167.8|17169.8|17168.3|17170.3|17168.3|17169.8|17167.8|73
1614607280000|2021-03-01 14:01:20|17170.2|17168.7|17170.8|17169.3|17171.2|17169.7|17169.8|17168.3|16
1614607290000|2021-03-01 14:01:30|17171.2|17169.7|17171.2|17169.7|17171.8|17170.3|17171.2|17169.7|24
1614607300000|2021-03-01 14:01:40|17171.8|17170.3|17170.2|17168.7|17171.8|17170.3|17170.2|17168.7|126
1614607310000|2021-03-01 14:01:50|17170.8|17169.3|17169.8|17168.3|17171.2|17169.3|17169.8|17168.3|85
1614607320000|2021-03-01 14:02:00|17169.7|17168.2|17169.7|17168.2|17170.2|17168.3|17169.7|17167.7|101
1614607330000|2021-03-01 14:02:10|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.7|17168.2|264
1614607340000|2021-03-01 14:02:20|17170.2|17168.7|17170.2|17168.7|17170.8|17169.3|17170.2|17168.7|77
1614607350000|2021-03-01 14:02:30|17170.7|17169.2|17171.8|17170.3|17171.8|17170.3|17170.2|17168.7|276
1614607360000|2021-03-01 14:02:40|17171.2|17169.7|17171.2|17169.7|17172.2|17170.3|17170.8|17169.3|281
1614607370000|2021-03-01 14:02:50|17170.8|17169.3|17171.2|17169.7|17171.2|17169.7|17170.8|17169.3|7
1614607380000|2021-03-01 14:03:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|39
1614607390000|2021-03-01 14:03:10|||||||||1
1614607400000|2021-03-01 14:03:20|||||||||26
1614607410000|2021-03-01 14:03:30|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17171.8|17170.3|31
1614607420000|2021-03-01 14:03:40|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17171.2|17169.7|55
1614607430000|2021-03-01 14:03:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|8
1614607440000|2021-03-01 14:04:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.2|17170.7|65
1614607450000|2021-03-01 14:04:10|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17171.8|17170.3|11
1614607460000|2021-03-01 14:04:20|17172.2|17170.7|17172.2|17170.7|17172.7|17171.2|17172.2|17170.7|67
1614607470000|2021-03-01 14:04:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|14
1614607480000|2021-03-01 14:04:40|17171.2|17169.7|17170.8|17169.3|17171.2|17169.7|17170.8|17169.3|13
1614607490000|2021-03-01 14:04:50|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17170.8|17169.3|150
1614607500000|2021-03-01 14:05:00|17171.8|17170.3|17188.2|17186.7|17189.2|17187.7|17171.8|17169.5|2922
1614607510000|2021-03-01 14:05:10|17188.7|17187.2|17175.8|17174.3|17188.8|17187.3|17175.2|17173.7|885
1614607520000|2021-03-01 14:05:20|17175.7|17174.2|17178.2|17175.7|17180.2|17178.3|17175.2|17173.7|917
1614607530000|2021-03-01 14:05:30|17177.8|17176.3|17174.7|17173.2|17180.2|17178.3|17174.7|17173.2|578
1614607540000|2021-03-01 14:05:40|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17172.8|17171.3|233
1614607550000|2021-03-01 14:05:50|17175.8|17174.3|17173.8|17172.3|17176.2|17174.3|17173.8|17172.3|331
1614607560000|2021-03-01 14:06:00|17172.8|17171.3|17169.7|17168.2|17174.7|17173.2|17169.7|17168.2|754
1614607570000|2021-03-01 14:06:10|17169.2|17167.7|17171.8|17170.3|17172.2|17170.7|17168.8|17167.3|215
1614607580000|2021-03-01 14:06:20|17172.2|17170.7|17169.8|17168.3|17172.7|17171.2|17169.8|17168.3|211
1614607590000|2021-03-01 14:06:30|17170.2|17168.7|17171.8|17170.3|17171.8|17170.3|17169.8|17168.3|198
1614607600000|2021-03-01 14:06:40|17172.2|17170.7|17171.8|17170.3|17172.2|17170.7|17170.8|17169.3|32
1614607610000|2021-03-01 14:06:50|17172.2|17170.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|65
1614607620000|2021-03-01 14:07:00|17170.8|17169.3|17169.7|17168.2|17170.8|17169.3|17169.2|17167.7|117
1614607630000|2021-03-01 14:07:10|17169.2|17167.7|17167.8|17166.3|17169.2|17167.7|17167.2|17165.3|127
1614607640000|2021-03-01 14:07:20|17168.2|17166.7|17169.2|17166.7|17170.2|17168.7|17168.2|17166.7|284
1614607650000|2021-03-01 14:07:30|17168.8|17167.3|17168.2|17166.7|17169.2|17167.3|17167.8|17166.3|122
1614607660000|2021-03-01 14:07:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|458
1614607670000|2021-03-01 14:07:50|17168.7|17167.2|17170.2|17168.7|17170.2|17168.7|17168.7|17167.2|201
1614607680000|2021-03-01 14:08:00|17170.7|17169.2|17171.2|17169.7|17171.2|17169.7|17170.7|17168.7|117
1614607690000|2021-03-01 14:08:10|17171.7|17170.2|17172.2|17170.7|17172.2|17170.7|17171.7|17170.2|23
1614607700000|2021-03-01 14:08:20|17172.8|17171.3|17174.7|17173.2|17174.7|17173.2|17172.7|17171.2|160
1614607710000|2021-03-01 14:08:30|17175.2|17172.7|17175.7|17174.2|17176.2|17174.7|17174.7|17172.7|115
1614607720000|2021-03-01 14:08:40|17175.2|17173.7|17175.7|17174.2|17175.7|17174.2|17172.8|17171.3|281
1614607730000|2021-03-01 14:08:50|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17173.7|17172.2|228
1614607740000|2021-03-01 14:09:00|17174.7|17173.2|17175.2|17173.7|17176.7|17175.2|17174.7|17173.2|128
1614607750000|2021-03-01 14:09:10|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|127
1614607760000|2021-03-01 14:09:20|17175.2|17173.7|17174.7|17173.2|17175.2|17173.7|17174.7|17173.2|159
1614607770000|2021-03-01 14:09:30|17174.8|17173.3|17174.8|17173.3|17175.7|17174.2|17174.7|17173.2|47
1614607780000|2021-03-01 14:09:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.8|17172.3|17
1614607790000|2021-03-01 14:09:50|17175.2|17172.7|17176.2|17174.7|17176.2|17174.7|17174.7|17172.7|49
1614607800000|2021-03-01 14:10:00|17175.8|17174.3|17175.2|17172.7|17176.7|17175.2|17174.7|17172.7|127
1614607810000|2021-03-01 14:10:10|17174.7|17173.2|17174.7|17173.2|17175.2|17173.3|17174.7|17172.7|40
1614607820000|2021-03-01 14:10:20|17174.2|17172.7|17173.7|17172.2|17174.8|17173.3|17173.7|17172.2|324
1614607830000|2021-03-01 14:10:30|17173.8|17172.3|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|83
1614607840000|2021-03-01 14:10:40|17174.2|17172.7|17175.7|17174.2|17176.2|17174.3|17174.2|17172.7|216
1614607850000|2021-03-01 14:10:50|17175.8|17174.3|17175.7|17174.2|17176.2|17174.3|17175.7|17173.7|49
1614607860000|2021-03-01 14:11:00|17175.8|17174.3|17178.2|17176.7|17178.2|17176.7|17175.8|17174.3|272
1614607870000|2021-03-01 14:11:10|17177.8|17176.3|17178.2|17176.7|17178.7|17177.2|17177.7|17175.7|130
1614607880000|2021-03-01 14:11:20|17177.7|17176.2|17177.8|17176.3|17178.2|17176.7|17177.7|17175.7|57
1614607890000|2021-03-01 14:11:30|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17177.8|17176.3|3
1614607900000|2021-03-01 14:11:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|327
1614607910000|2021-03-01 14:11:50|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|120
1614607920000|2021-03-01 14:12:00|||||||||36
1614607930000|2021-03-01 14:12:10|17181.2|17179.7|17181.7|17180.2|17181.7|17180.2|17181.2|17179.7|448
1614607940000|2021-03-01 14:12:20|17181.2|17179.7|17180.7|17179.2|17181.2|17179.7|17180.7|17178.7|298
1614607950000|2021-03-01 14:12:30|17179.7|17178.2|17179.8|17178.3|17179.8|17178.3|17179.7|17178.2|160
1614607960000|2021-03-01 14:12:40|17179.7|17178.2|17180.2|17178.7|17180.7|17179.2|17179.7|17178.2|83
1614607970000|2021-03-01 14:12:50|17180.7|17179.2|17180.2|17178.7|17180.7|17179.2|17180.2|17178.7|7
1614607980000|2021-03-01 14:13:00|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17179.8|17178.3|131
1614607990000|2021-03-01 14:13:10|17180.2|17178.7|17179.8|17178.3|17180.7|17179.2|17179.8|17178.3|10
1614608000000|2021-03-01 14:13:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|57
1614608010000|2021-03-01 14:13:30|17180.2|17177.7|17179.7|17178.2|17180.2|17178.2|17179.7|17177.7|37
1614608020000|2021-03-01 14:13:40|17179.2|17177.7|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|82
1614608030000|2021-03-01 14:13:50|17179.7|17178.2|17179.8|17178.3|17179.8|17178.3|17179.7|17178.2|82
1614608040000|2021-03-01 14:14:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17178.8|17177.3|92
1614608050000|2021-03-01 14:14:10|17178.8|17177.3|17177.8|17176.3|17179.7|17178.2|17177.8|17176.3|52
1614608060000|2021-03-01 14:14:20|||||||||14
1614608070000|2021-03-01 14:14:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17177.8|17176.3|106
1614608080000|2021-03-01 14:14:40|17179.7|17178.2|17179.8|17178.3|17179.8|17178.3|17179.7|17178.2|15
1614608090000|2021-03-01 14:14:50|17180.2|17178.7|17180.8|17179.3|17180.8|17179.3|17179.2|17177.7|156
1614608100000|2021-03-01 14:15:00|17181.7|17180.2|17181.2|17179.7|17181.8|17180.3|17179.8|17178.3|256
1614608110000|2021-03-01 14:15:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.8|17179.3|2
1614608120000|2021-03-01 14:15:20|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.2|17178.7|122
1614608130000|2021-03-01 14:15:30|17180.8|17179.3|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|195
1614608140000|2021-03-01 14:15:40|17179.8|17178.3|17178.8|17177.3|17180.2|17178.3|17178.8|17177.3|35
1614608150000|2021-03-01 14:15:50|17179.2|17176.7|17179.7|17178.2|17179.7|17178.2|17178.7|17176.7|27
1614608160000|2021-03-01 14:16:00|17179.8|17178.3|17178.7|17177.2|17179.8|17178.3|17178.7|17176.7|139
1614608170000|2021-03-01 14:16:10|17179.2|17177.7|17179.7|17178.2|17179.8|17178.3|17178.8|17177.3|95
1614608180000|2021-03-01 14:16:20|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|18
1614608190000|2021-03-01 14:16:30|||||||||429
1614608200000|2021-03-01 14:16:40|17180.2|17178.7|17178.7|17177.2|17180.2|17178.7|17178.7|17177.2|39
1614608210000|2021-03-01 14:16:50|17177.8|17176.3|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|49
1614608220000|2021-03-01 14:17:00|17177.8|17176.3|17177.7|17176.2|17178.7|17177.2|17177.2|17175.7|13
1614608230000|2021-03-01 14:17:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|48
1614608240000|2021-03-01 14:17:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|149
1614608250000|2021-03-01 14:17:30|17177.2|17175.7|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|77
1614608260000|2021-03-01 14:17:40|17177.2|17175.7|17177.7|17176.2|17178.7|17177.2|17176.7|17175.2|163
1614608270000|2021-03-01 14:17:50|17177.2|17175.7|17177.7|17176.2|17177.7|17176.2|17177.2|17175.7|67
1614608280000|2021-03-01 14:18:00|17176.7|17175.2|17177.2|17175.7|17177.7|17176.2|17175.7|17174.2|298
1614608290000|2021-03-01 14:18:10|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.2|17175.2|97
1614608300000|2021-03-01 14:18:20|17178.2|17176.7|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|136
1614608310000|2021-03-01 14:18:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|29
1614608320000|2021-03-01 14:18:40|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17178.7|17177.2|193
1614608330000|2021-03-01 14:18:50|17178.7|17177.2|17177.7|17176.2|17179.2|17177.7|17177.7|17176.2|16
1614608340000|2021-03-01 14:19:00|17178.2|17176.7|17179.7|17178.2|17179.7|17178.2|17178.2|17176.7|52
1614608350000|2021-03-01 14:19:10|17179.2|17177.7|17178.7|17177.2|17180.2|17178.2|17178.7|17177.2|28
1614608360000|2021-03-01 14:19:20|17179.2|17176.7|17178.7|17177.2|17179.2|17177.2|17178.7|17176.7|59
1614608370000|2021-03-01 14:19:30|17179.2|17177.7|17181.7|17180.2|17182.2|17180.2|17179.2|17177.7|64
1614608380000|2021-03-01 14:19:40|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|11
1614608390000|2021-03-01 14:19:50|17181.2|17179.7|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|58
1614608400000|2021-03-01 14:20:00|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|80
1614608410000|2021-03-01 14:20:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|33
1614608420000|2021-03-01 14:20:20|17179.7|17178.2|17180.2|17177.7|17180.2|17178.2|17179.7|17177.7|135
1614608430000|2021-03-01 14:20:30|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|28
1614608440000|2021-03-01 14:20:40|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|71
1614608450000|2021-03-01 14:20:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.2|17175.7|49
1614608460000|2021-03-01 14:21:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.7|17176.2|6
1614608470000|2021-03-01 14:21:10|17177.7|17176.2|17176.7|17175.2|17178.2|17176.2|17176.7|17175.2|22
1614608480000|2021-03-01 14:21:20|||||||||24
1614608490000|2021-03-01 14:21:30|17177.2|17175.7|17175.7|17174.2|17177.2|17175.7|17175.7|17174.2|32
1614608500000|2021-03-01 14:21:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|2
1614608510000|2021-03-01 14:21:50|17175.7|17174.2|17175.7|17174.2|17176.2|17174.7|17175.2|17173.7|227
1614608520000|2021-03-01 14:22:00|17176.2|17174.7|17176.7|17175.2|17177.2|17175.2|17175.7|17174.2|24
1614608530000|2021-03-01 14:22:10|17175.7|17174.2|17176.7|17175.2|17177.2|17175.2|17175.7|17174.2|95
1614608540000|2021-03-01 14:22:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|43
1614608550000|2021-03-01 14:22:30|17176.2|17174.7|17175.7|17174.2|17176.2|17174.7|17175.7|17174.2|7
1614608560000|2021-03-01 14:22:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|5
1614608570000|2021-03-01 14:22:50|||||||||7
1614608580000|2021-03-01 14:23:00|17175.2|17173.7|17175.7|17174.2|17176.2|17174.7|17174.7|17173.2|153
1614608590000|2021-03-01 14:23:10|17176.2|17173.7|17174.7|17173.2|17176.2|17174.2|17174.7|17173.2|61
1614608600000|2021-03-01 14:23:20|17175.2|17173.7|17174.2|17172.7|17175.7|17174.2|17173.7|17172.2|76
1614608610000|2021-03-01 14:23:30|17173.7|17172.2|17175.7|17174.2|17175.7|17174.2|17173.7|17172.2|43
1614608620000|2021-03-01 14:23:40|17175.2|17173.7|17175.2|17173.7|17175.7|17174.2|17174.7|17173.2|360
1614608630000|2021-03-01 14:23:50|17175.7|17174.2|17176.7|17175.2|17177.2|17175.2|17175.7|17174.2|100
1614608640000|2021-03-01 14:24:00|17176.2|17174.7|17177.2|17175.7|17177.7|17176.2|17175.7|17174.2|55
1614608650000|2021-03-01 14:24:10|17176.2|17174.7|17177.7|17176.2|17177.7|17176.2|17176.2|17174.7|93
1614608660000|2021-03-01 14:24:20|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|32
1614608670000|2021-03-01 14:24:30|17179.2|17177.7|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|85
1614608680000|2021-03-01 14:24:40|||||||||78
1614608690000|2021-03-01 14:24:50|17178.2|17176.7|17176.7|17175.2|17178.7|17177.2|17176.7|17175.2|77
1614608700000|2021-03-01 14:25:00|17177.7|17176.2|17177.7|17176.2|17178.2|17176.2|17177.7|17175.7|39
1614608710000|2021-03-01 14:25:10|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|56
1614608720000|2021-03-01 14:25:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|17
1614608730000|2021-03-01 14:25:30|17179.2|17176.7|17178.2|17176.7|17179.2|17177.2|17177.7|17176.2|92
1614608740000|2021-03-01 14:25:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|6
1614608750000|2021-03-01 14:25:50|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|273
1614608760000|2021-03-01 14:26:00|17179.2|17177.7|17179.2|17177.7|17179.7|17178.2|17178.7|17177.2|702
1614608770000|2021-03-01 14:26:10|17178.7|17177.2|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|5
1614608780000|2021-03-01 14:26:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|62
1614608790000|2021-03-01 14:26:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|38
1614608800000|2021-03-01 14:26:40|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|178
1614608810000|2021-03-01 14:26:50|17180.2|17178.7|17179.7|17178.2|17180.2|17178.7|17179.7|17178.2|47
1614608820000|2021-03-01 14:27:00|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|170
1614608830000|2021-03-01 14:27:10|17180.2|17178.7|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|19
1614608840000|2021-03-01 14:27:20|17180.2|17177.7|17179.7|17178.2|17180.2|17178.2|17177.7|17176.2|309
1614608850000|2021-03-01 14:27:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|125
1614608860000|2021-03-01 14:27:40|17179.2|17177.7|17179.7|17178.2|17179.7|17178.2|17178.7|17176.7|175
1614608870000|2021-03-01 14:27:50|17179.2|17177.7|17179.2|17177.7|17179.7|17178.2|17178.7|17177.2|15
1614608880000|2021-03-01 14:28:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|6
1614608890000|2021-03-01 14:28:10|17179.2|17177.7|17179.7|17178.2|17180.7|17179.2|17179.2|17177.7|39
1614608900000|2021-03-01 14:28:20|17180.2|17178.7|17180.7|17179.2|17180.7|17179.2|17180.2|17178.7|33
1614608910000|2021-03-01 14:28:30|||||||||26
1614608920000|2021-03-01 14:28:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|19
1614608930000|2021-03-01 14:28:50|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|38
1614608940000|2021-03-01 14:29:00|17183.6|17182.1|17184.7|17183.2|17184.7|17183.2|17183.6|17182.1|80
1614608950000|2021-03-01 14:29:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|123
1614608960000|2021-03-01 14:29:20|||||||||72
1614608970000|2021-03-01 14:29:30|17182.2|17180.7|17180.7|17179.2|17182.2|17180.7|17180.7|17179.2|72
1614608980000|2021-03-01 14:29:40|17181.2|17179.7|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|96
1614608990000|2021-03-01 14:29:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|153
1614609000000|2021-03-01 14:30:00|17181.2|17179.7|17182.7|17181.2|17182.7|17181.2|17181.2|17179.7|156
1614609010000|2021-03-01 14:30:10|17183.2|17180.7|17183.7|17182.2|17184.2|17182.2|17182.7|17180.7|93
1614609020000|2021-03-01 14:30:20|17184.2|17181.7|17182.7|17181.2|17184.2|17182.1|17182.6|17181.1|118
1614609030000|2021-03-01 14:30:30|17183.2|17181.7|17182.6|17181.1|17183.2|17181.7|17182.2|17180.7|96
1614609040000|2021-03-01 14:30:40|17183.2|17181.7|17183.6|17182.1|17183.6|17182.1|17182.7|17181.2|17
1614609050000|2021-03-01 14:30:50|||||||||59
1614609060000|2021-03-01 14:31:00|17183.7|17182.2|17184.6|17183.1|17184.6|17183.1|17183.7|17182.2|59
1614609070000|2021-03-01 14:31:10|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|201
1614609080000|2021-03-01 14:31:20|17185.2|17182.7|17183.7|17182.2|17185.2|17183.2|17183.7|17182.2|86
1614609090000|2021-03-01 14:31:30|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17183.7|17182.2|45
1614609100000|2021-03-01 14:31:40|17183.7|17182.2|17186.6|17185.1|17186.6|17185.1|17183.7|17182.2|58
1614609110000|2021-03-01 14:31:50|17186.2|17184.7|17186.2|17184.7|17186.6|17185.1|17186.2|17184.7|19
1614609120000|2021-03-01 14:32:00|17185.7|17184.2|17187.7|17186.2|17187.7|17186.2|17185.7|17184.2|179
1614609130000|2021-03-01 14:32:10|17187.6|17186.1|17188.6|17187.1|17189.2|17187.7|17187.6|17186.1|231
1614609140000|2021-03-01 14:32:20|17187.7|17186.2|17185.7|17184.2|17188.2|17186.7|17184.7|17183.2|115
1614609150000|2021-03-01 14:32:30|17186.6|17185.1|17185.7|17184.2|17188.2|17186.2|17185.6|17184.1|375
1614609160000|2021-03-01 14:32:40|17186.6|17185.1|17185.6|17184.1|17186.7|17185.2|17185.6|17184.1|379
1614609170000|2021-03-01 14:32:50|17185.7|17184.2|17186.6|17185.1|17187.6|17186.1|17185.7|17184.2|379
1614609180000|2021-03-01 14:33:00|17186.2|17184.7|17186.6|17185.1|17186.6|17185.1|17185.7|17184.2|238
1614609190000|2021-03-01 14:33:10|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.2|17182.7|39
1614609200000|2021-03-01 14:33:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17184.7|17183.2|91
1614609210000|2021-03-01 14:33:30|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|92
1614609220000|2021-03-01 14:33:40|17187.2|17185.7|17187.2|17185.7|17187.6|17186.1|17187.2|17185.7|20
1614609230000|2021-03-01 14:33:50|17187.6|17186.1|17187.2|17184.7|17188.6|17187.1|17186.6|17184.7|172
1614609240000|2021-03-01 14:34:00|17186.7|17185.2|17188.6|17187.1|17188.6|17187.1|17186.6|17184.6|87
1614609250000|2021-03-01 14:34:10|17189.2|17187.7|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|221
1614609260000|2021-03-01 14:34:20|17187.7|17186.2|17188.6|17187.1|17189.2|17187.2|17187.6|17186.1|191
1614609270000|2021-03-01 14:34:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.6|17187.1|41
1614609280000|2021-03-01 14:34:40|17189.6|17188.1|17191.6|17190.1|17192.6|17191.1|17189.2|17187.7|526
1614609290000|2021-03-01 14:34:50|17192.2|17189.7|17190.6|17189.1|17192.2|17190.1|17190.2|17188.7|164
1614609300000|2021-03-01 14:35:00|17190.7|17189.2|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|511
1614609310000|2021-03-01 14:35:10|17190.7|17189.2|17190.2|17188.7|17191.6|17190.1|17190.2|17188.7|71
1614609320000|2021-03-01 14:35:20|17190.6|17189.1|17189.2|17187.7|17190.6|17189.1|17188.7|17187.2|146
1614609330000|2021-03-01 14:35:30|17189.6|17187.1|17187.2|17185.7|17189.6|17188.1|17186.6|17185.1|374
1614609340000|2021-03-01 14:35:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17185.7|17184.2|62
1614609350000|2021-03-01 14:35:50|17186.2|17184.7|17188.2|17186.7|17188.6|17187.1|17185.7|17184.2|270
1614609360000|2021-03-01 14:36:00|17188.6|17187.1|17189.6|17188.1|17189.7|17188.2|17187.6|17186.1|433
1614609370000|2021-03-01 14:36:10|17188.7|17187.2|17189.6|17188.1|17189.6|17188.1|17187.7|17186.2|65
1614609380000|2021-03-01 14:36:20|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17187.7|17186.2|253
1614609390000|2021-03-01 14:36:30|17188.7|17187.2|17190.6|17189.1|17190.6|17189.1|17188.7|17187.2|206
1614609400000|2021-03-01 14:36:40|17191.6|17189.7|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|206
1614609410000|2021-03-01 14:36:50|17191.2|17189.7|17190.6|17189.1|17191.2|17189.7|17190.6|17189.1|93
1614609420000|2021-03-01 14:37:00|17190.7|17189.2|17191.6|17190.1|17192.2|17190.7|17190.7|17189.2|69
1614609430000|2021-03-01 14:37:10|17190.7|17189.2|17189.7|17188.2|17191.6|17190.1|17189.6|17188.1|203
1614609440000|2021-03-01 14:37:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17187.7|153
1614609450000|2021-03-01 14:37:30|17190.7|17189.2|17190.6|17189.1|17191.2|17189.2|17190.6|17188.7|150
1614609460000|2021-03-01 14:37:40|17190.2|17188.7|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|292
1614609470000|2021-03-01 14:37:50|17191.2|17188.7|17190.7|17189.2|17191.2|17189.2|17190.2|17188.7|99
1614609480000|2021-03-01 14:38:00|17191.2|17188.7|17189.7|17188.2|17191.2|17189.1|17189.6|17188.1|113
1614609490000|2021-03-01 14:38:10|17190.2|17188.7|17189.7|17188.2|17190.2|17188.7|17189.7|17188.2|7
1614609500000|2021-03-01 14:38:20|17188.7|17187.2|17190.6|17189.1|17190.7|17189.2|17188.7|17187.2|124
1614609510000|2021-03-01 14:38:30|17190.7|17189.2|17190.2|17188.7|17191.6|17190.1|17189.7|17188.2|104
1614609520000|2021-03-01 14:38:40|17189.7|17188.2|17190.2|17188.7|17190.6|17189.1|17189.7|17188.2|19
1614609530000|2021-03-01 14:38:50|17189.7|17188.2|17189.6|17188.1|17190.6|17189.1|17189.2|17187.7|113
1614609540000|2021-03-01 14:39:00|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.6|17187.1|381
1614609550000|2021-03-01 14:39:10|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|129
1614609560000|2021-03-01 14:39:20|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|204
1614609570000|2021-03-01 14:39:30|17190.6|17189.1|17189.7|17188.2|17191.2|17189.1|17189.7|17188.2|47
1614609580000|2021-03-01 14:39:40|17190.6|17189.1|17191.2|17189.7|17191.6|17190.1|17190.6|17189.1|104
1614609590000|2021-03-01 14:39:50|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17189.7|17188.2|97
1614609600000|2021-03-01 14:40:00|17190.7|17189.2|17190.2|17188.7|17191.2|17189.7|17189.6|17187.7|201
1614609610000|2021-03-01 14:40:10|17189.7|17188.2|17190.6|17189.1|17190.6|17189.1|17189.7|17188.2|46
1614609620000|2021-03-01 14:40:20|17190.7|17189.2|17192.6|17191.1|17192.6|17191.1|17190.7|17189.2|102
1614609630000|2021-03-01 14:40:30|17192.2|17190.7|17192.7|17191.2|17192.7|17191.2|17192.2|17190.7|82
1614609640000|2021-03-01 14:40:40|17192.6|17191.1|17192.6|17191.1|17193.2|17191.2|17192.6|17190.7|151
1614609650000|2021-03-01 14:40:50|17192.2|17190.7|17191.7|17190.2|17192.2|17190.7|17191.6|17190.1|98
1614609660000|2021-03-01 14:41:00|17192.7|17191.2|17192.7|17191.2|17193.2|17191.7|17192.7|17191.2|352
1614609670000|2021-03-01 14:41:10|17192.6|17191.1|17192.7|17191.2|17193.7|17192.2|17192.2|17190.7|272
1614609680000|2021-03-01 14:41:20|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17189.7|120
1614609690000|2021-03-01 14:41:30|17191.7|17190.2|17192.7|17191.2|17193.6|17192.1|17191.7|17190.2|238
1614609700000|2021-03-01 14:41:40|17193.2|17191.7|17191.7|17190.2|17193.2|17191.7|17191.7|17190.2|82
1614609710000|2021-03-01 14:41:50|17192.2|17190.7|17191.7|17190.2|17192.6|17191.1|17191.2|17189.7|92
1614609720000|2021-03-01 14:42:00|17192.2|17190.7|17190.6|17189.1|17192.6|17191.1|17189.7|17188.2|65
1614609730000|2021-03-01 14:42:10|17190.7|17189.2|17190.2|17188.7|17191.7|17190.2|17189.7|17188.2|384
1614609740000|2021-03-01 14:42:20|17190.7|17189.2|17191.2|17188.7|17191.2|17189.2|17190.6|17188.7|256
1614609750000|2021-03-01 14:42:30|17190.7|17189.2|17191.6|17190.1|17191.6|17190.1|17190.7|17188.7|11
1614609760000|2021-03-01 14:42:40|17191.7|17190.2|17192.6|17191.1|17192.6|17191.1|17191.7|17190.2|12
1614609770000|2021-03-01 14:42:50|17192.7|17191.2|17193.6|17192.1|17193.6|17192.1|17192.7|17191.2|72
1614609780000|2021-03-01 14:43:00|17193.2|17191.7|17191.7|17190.2|17193.2|17191.7|17191.7|17190.2|168
1614609790000|2021-03-01 14:43:10|17192.6|17191.1|17192.2|17190.7|17192.6|17191.1|17192.2|17190.7|7
1614609800000|2021-03-01 14:43:20|17192.6|17191.1|17192.2|17190.7|17192.7|17191.2|17191.6|17190.1|35
1614609810000|2021-03-01 14:43:30|17192.6|17191.1|17191.7|17190.2|17192.6|17191.1|17191.7|17190.2|23
1614609820000|2021-03-01 14:43:40|17192.2|17190.7|17191.6|17190.1|17192.2|17190.7|17191.6|17190.1|131
1614609830000|2021-03-01 14:43:50|17191.7|17190.2|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|97
1614609840000|2021-03-01 14:44:00|17191.7|17190.2|17191.7|17190.2|17192.2|17190.7|17191.7|17190.2|101
1614609850000|2021-03-01 14:44:10|17192.2|17190.7|17191.7|17190.2|17192.2|17190.7|17191.7|17190.2|16
1614609860000|2021-03-01 14:44:20|17192.2|17189.7|17191.6|17190.1|17192.2|17190.2|17191.6|17189.7|72
1614609870000|2021-03-01 14:44:30|17192.2|17190.7|17192.2|17190.7|17193.2|17191.1|17191.7|17190.2|231
1614609880000|2021-03-01 14:44:40|17192.6|17191.1|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|24
1614609890000|2021-03-01 14:44:50|17193.7|17192.2|17192.2|17190.7|17194.2|17192.2|17192.2|17190.7|185
1614609900000|2021-03-01 14:45:00|17192.6|17191.1|17192.7|17191.2|17193.7|17192.2|17192.6|17191.1|180
1614609910000|2021-03-01 14:45:10|17192.6|17191.1|17191.7|17190.2|17192.6|17191.1|17191.7|17190.2|242
1614609920000|2021-03-01 14:45:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|15
1614609930000|2021-03-01 14:45:30|17192.6|17190.1|17190.2|17188.7|17192.6|17190.1|17190.2|17188.7|221
1614609940000|2021-03-01 14:45:40|17189.7|17188.2|17189.7|17188.2|17190.2|17188.7|17189.2|17187.7|146
1614609950000|2021-03-01 14:45:50|17190.2|17188.7|17187.7|17186.2|17190.2|17188.7|17187.7|17186.2|118
1614609960000|2021-03-01 14:46:00|17186.7|17185.2|17187.7|17186.2|17188.2|17186.7|17186.7|17185.2|170
1614609970000|2021-03-01 14:46:10|17188.2|17186.7|17183.6|17182.1|17189.2|17186.7|17178.2|17176.7|1462
1614609980000|2021-03-01 14:46:20|17183.7|17182.2|17182.7|17181.2|17184.7|17183.2|17181.7|17180.2|459
1614609990000|2021-03-01 14:46:30|17183.1|17181.6|17184.7|17183.2|17186.6|17185.1|17183.1|17181.6|498
1614610000000|2021-03-01 14:46:40|17184.6|17183.1|17185.7|17184.2|17186.7|17185.2|17184.6|17183.1|596
1614610010000|2021-03-01 14:46:50|17185.6|17184.1|17182.7|17181.2|17185.6|17184.1|17182.7|17181.2|279
1614610020000|2021-03-01 14:47:00|17183.1|17181.6|17179.7|17178.2|17183.6|17182.1|17179.7|17178.2|446
1614610030000|2021-03-01 14:47:10|17178.7|17177.2|17178.7|17177.2|17181.7|17180.2|17177.7|17176.2|204
1614610040000|2021-03-01 14:47:20|17179.7|17178.2|17177.7|17176.2|17180.6|17179.1|17177.1|17175.6|496
1614610050000|2021-03-01 14:47:30|17179.1|17176.6|17180.7|17179.2|17181.7|17180.2|17178.7|17176.6|384
1614610060000|2021-03-01 14:47:40|17181.1|17179.6|17181.7|17180.2|17182.7|17181.2|17181.1|17179.6|119
1614610070000|2021-03-01 14:47:50|17180.7|17179.2|17179.1|17176.6|17180.7|17179.2|17177.7|17176.2|977
1614610080000|2021-03-01 14:48:00|17178.7|17177.2|17179.7|17178.2|17181.1|17179.2|17178.7|17177.2|398
1614610090000|2021-03-01 14:48:10|17179.1|17177.6|17178.7|17177.2|17179.1|17177.6|17177.7|17176.2|286
1614610100000|2021-03-01 14:48:20|17179.6|17178.1|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|211
1614610110000|2021-03-01 14:48:30|17178.6|17177.1|17181.6|17180.1|17181.6|17180.1|17178.6|17177.1|743
1614610120000|2021-03-01 14:48:40|17180.7|17179.2|17181.1|17179.6|17181.6|17180.1|17180.6|17179.1|196
1614610130000|2021-03-01 14:48:50|17180.7|17179.2|17178.7|17177.2|17181.1|17179.6|17178.7|17176.6|157
1614610140000|2021-03-01 14:49:00|17177.7|17176.2|17177.7|17176.2|17178.1|17176.6|17176.7|17175.2|425
1614610150000|2021-03-01 14:49:10|17178.1|17176.6|17176.1|17174.6|17178.1|17176.6|17175.7|17174.2|413
1614610160000|2021-03-01 14:49:20|17175.7|17174.2|17175.1|17173.6|17176.1|17174.6|17174.7|17173.2|366
1614610170000|2021-03-01 14:49:30|17174.7|17173.2|17177.6|17176.1|17177.6|17176.1|17174.7|17173.2|1491
1614610180000|2021-03-01 14:49:40|17177.7|17176.2|17179.1|17177.6|17179.6|17178.1|17177.6|17175.6|164
1614610190000|2021-03-01 14:49:50|17179.6|17178.1|17175.6|17174.1|17179.6|17178.1|17175.6|17173.6|290
1614610200000|2021-03-01 14:50:00|17175.1|17173.6|17173.7|17172.2|17175.6|17174.1|17173.7|17172.2|141
1614610210000|2021-03-01 14:50:10|17174.1|17172.6|17176.1|17174.6|17176.6|17175.1|17174.1|17172.6|580
1614610220000|2021-03-01 14:50:20|17175.7|17174.2|17177.1|17175.6|17177.6|17176.1|17175.7|17174.2|132
1614610230000|2021-03-01 14:50:30|17177.6|17176.1|17176.7|17175.2|17178.1|17176.2|17176.7|17175.2|53
1614610240000|2021-03-01 14:50:40|17177.1|17175.6|17178.6|17177.1|17179.1|17177.2|17176.7|17175.2|250
1614610250000|2021-03-01 14:50:50|17178.7|17177.2|17179.1|17177.6|17179.6|17178.1|17178.7|17176.2|31
1614610260000|2021-03-01 14:51:00|17179.6|17178.1|17178.7|17177.2|17179.6|17178.1|17178.7|17177.2|69
1614610270000|2021-03-01 14:51:10|17179.6|17178.1|17180.7|17179.2|17181.1|17179.6|17179.1|17177.6|364
1614610280000|2021-03-01 14:51:20|17181.6|17180.1|17179.1|17177.6|17181.6|17180.1|17179.1|17177.6|234
1614610290000|2021-03-01 14:51:30|17179.6|17178.1|17177.6|17176.1|17179.6|17178.1|17177.6|17175.6|263
1614610300000|2021-03-01 14:51:40|17177.7|17176.2|17178.6|17177.1|17178.6|17177.1|17177.6|17175.6|40
1614610310000|2021-03-01 14:51:50|17178.1|17176.6|17179.6|17178.1|17179.6|17178.1|17177.7|17176.2|41
1614610320000|2021-03-01 14:52:00|17178.6|17177.1|17178.7|17177.2|17180.6|17179.1|17178.6|17177.1|119
1614610330000|2021-03-01 14:52:10|17179.1|17177.6|17179.7|17178.2|17182.1|17180.1|17179.1|17177.6|829
1614610340000|2021-03-01 14:52:20|17180.6|17179.1|17180.7|17179.2|17181.7|17180.2|17180.6|17178.6|517
1614610350000|2021-03-01 14:52:30|17180.6|17179.1|17180.6|17179.1|17181.1|17179.6|17179.7|17178.2|361
1614610360000|2021-03-01 14:52:40|17180.1|17178.6|17175.7|17174.2|17180.6|17179.1|17175.7|17174.2|510
1614610370000|2021-03-01 14:52:50|17176.1|17174.6|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|176
1614610380000|2021-03-01 14:53:00|17177.1|17175.6|17177.6|17176.1|17178.6|17177.1|17177.1|17175.6|85
1614610390000|2021-03-01 14:53:10|17177.1|17175.6|17176.7|17175.2|17177.6|17176.1|17175.6|17174.1|380
1614610400000|2021-03-01 14:53:20|17177.6|17176.1|17180.6|17179.1|17181.1|17179.1|17177.6|17176.1|350
1614610410000|2021-03-01 14:53:30|17181.1|17178.6|17181.6|17180.1|17181.6|17180.1|17180.6|17178.6|87
1614610420000|2021-03-01 14:53:40|||||||||4006
1614610430000|2021-03-01 14:53:50|17180.7|17179.2|17180.7|17179.2|17181.6|17180.1|17179.7|17178.2|66
1614610440000|2021-03-01 14:54:00|17180.6|17179.1|17180.7|17179.2|17180.7|17179.2|17180.6|17179.1|4052
1614610450000|2021-03-01 14:54:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.1|17179.6|64
1614610460000|2021-03-01 14:54:20|17180.7|17179.2|17181.6|17180.1|17181.6|17180.1|17180.6|17178.6|89
1614610470000|2021-03-01 14:54:30|17182.1|17180.6|17182.6|17181.1|17182.6|17181.1|17181.7|17180.2|133
1614610480000|2021-03-01 14:54:40|17181.7|17180.2|17180.7|17179.2|17182.6|17181.1|17180.7|17179.2|72
1614610490000|2021-03-01 14:54:50|17181.1|17179.6|17179.6|17178.1|17181.1|17179.6|17179.6|17178.1|101
1614610500000|2021-03-01 14:55:00|17179.7|17178.2|17179.6|17178.1|17180.1|17178.6|17178.7|17177.2|120
1614610510000|2021-03-01 14:55:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.6|17178.1|85
1614610520000|2021-03-01 14:55:20|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|38
1614610530000|2021-03-01 14:55:30|17179.7|17178.2|17180.1|17178.6|17180.6|17179.1|17179.1|17177.6|59
1614610540000|2021-03-01 14:55:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|65
1614610550000|2021-03-01 14:55:50|17179.1|17177.6|17180.1|17177.6|17180.1|17178.6|17178.6|17177.1|106
1614610560000|2021-03-01 14:56:00|17179.7|17178.2|17181.6|17180.1|17182.1|17180.6|17179.7|17178.2|105
1614610570000|2021-03-01 14:56:10|17182.1|17179.6|17181.6|17180.1|17182.1|17180.6|17181.6|17179.6|153
1614610580000|2021-03-01 14:56:20|17181.7|17180.2|17183.6|17182.1|17183.6|17182.1|17181.7|17180.2|444
1614610590000|2021-03-01 14:56:30|17182.7|17181.2|17183.1|17181.6|17183.6|17182.1|17182.6|17181.1|169
1614610600000|2021-03-01 14:56:40|17183.6|17182.1|17183.1|17181.6|17183.6|17182.1|17183.1|17181.6|29
1614610610000|2021-03-01 14:56:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.1|17181.6|12
1614610620000|2021-03-01 14:57:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|204
1614610630000|2021-03-01 14:57:10|17185.1|17182.6|17185.1|17182.6|17185.1|17183.2|17184.6|17182.6|466
1614610640000|2021-03-01 14:57:20|17184.6|17183.1|17183.6|17182.1|17184.7|17183.2|17183.1|17181.6|299
1614610650000|2021-03-01 14:57:30|17183.7|17182.2|17184.7|17183.2|17185.1|17183.2|17183.6|17181.6|580
1614610660000|2021-03-01 14:57:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|124
1614610670000|2021-03-01 14:57:50|17185.7|17184.2|17186.7|17185.2|17187.1|17185.6|17185.7|17184.2|138
1614610680000|2021-03-01 14:58:00|17187.1|17185.6|17186.6|17185.1|17187.6|17186.1|17186.6|17184.6|46
1614610690000|2021-03-01 14:58:10|17186.7|17185.2|17186.6|17185.1|17187.1|17185.2|17186.6|17184.6|100
1614610700000|2021-03-01 14:58:20|17186.1|17184.6|17186.6|17185.1|17186.7|17185.2|17186.1|17184.6|167
1614610710000|2021-03-01 14:58:30|17186.1|17184.6|17186.6|17185.1|17186.6|17185.1|17186.1|17184.6|125
1614610720000|2021-03-01 14:58:40|17186.7|17185.2|17186.6|17185.1|17186.7|17185.2|17186.6|17185.1|73
1614610730000|2021-03-01 14:58:50|17187.2|17184.7|17187.7|17186.2|17187.7|17186.2|17187.2|17184.7|241
1614610740000|2021-03-01 14:59:00|17187.6|17186.1|17187.6|17186.1|17188.1|17186.2|17187.6|17185.6|266
1614610750000|2021-03-01 14:59:10|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|99
1614610760000|2021-03-01 14:59:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.7|17185.2|154
1614610770000|2021-03-01 14:59:30|17187.6|17186.1|17187.1|17185.6|17187.7|17186.1|17186.7|17185.2|309
1614610780000|2021-03-01 14:59:40|17187.6|17186.1|17187.7|17186.2|17189.1|17187.2|17186.7|17185.2|553
1614610790000|2021-03-01 14:59:50|17187.6|17186.1|17187.1|17185.6|17187.6|17186.1|17185.7|17184.2|520
1614610800000|2021-03-01 15:00:00|17187.6|17186.1|17182.7|17180.2|17187.6|17186.1|17178.1|17176.6|481
1614610810000|2021-03-01 15:00:10|17181.7|17181.2|17181.7|17180.2|17183.1|17181.2|17181.6|17179.6|444
1614610820000|2021-03-01 15:00:20|17182.1|17180.6|17180.1|17178.6|17185.1|17183.6|17180.1|17178.6|690
1614610830000|2021-03-01 15:00:30|17179.7|17178.2|17182.7|17181.2|17182.7|17181.2|17179.6|17178.1|278
1614610840000|2021-03-01 15:00:40|17183.1|17180.6|17182.7|17181.2|17184.1|17182.6|17182.6|17180.6|219
1614610850000|2021-03-01 15:00:50|17183.1|17181.6|17183.6|17182.1|17183.6|17182.1|17181.6|17179.6|396
1614610860000|2021-03-01 15:01:00|17182.6|17181.1|17184.1|17182.6|17184.1|17182.6|17181.7|17180.2|240
1614610870000|2021-03-01 15:01:10|17184.6|17183.1|17182.6|17181.1|17184.7|17183.2|17182.6|17181.1|245
1614610880000|2021-03-01 15:01:20|17181.7|17180.2|17184.1|17182.6|17184.7|17183.2|17181.7|17180.2|157
1614610890000|2021-03-01 15:01:30|17184.6|17183.1|17185.1|17183.6|17185.7|17184.2|17183.7|17182.2|269
1614610900000|2021-03-01 15:01:40|17185.6|17184.1|17183.7|17182.2|17186.1|17184.6|17183.7|17182.2|156
1614610910000|2021-03-01 15:01:50|17184.1|17182.6|17184.6|17183.1|17186.6|17185.1|17184.1|17182.6|161
1614610920000|2021-03-01 15:02:00|17184.5|17183|17182.6|17181.1|17184.5|17183|17181.6|17180.1|418
1614610930000|2021-03-01 15:02:10|17182.7|17181.2|17181.6|17180.1|17182.7|17181.2|17181.1|17179.6|156
1614610940000|2021-03-01 15:02:20|17182.6|17181.1|17180.6|17179.1|17182.6|17181.1|17180.6|17179.1|3469
1614610950000|2021-03-01 15:02:30|17180.1|17178.6|17180.1|17178.6|17180.6|17179.1|17179.6|17177.6|344
1614610960000|2021-03-01 15:02:40|17179.6|17178.1|17178.6|17177.1|17180.1|17178.1|17176.6|17175.1|100
1614610970000|2021-03-01 15:02:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|244
1614610980000|2021-03-01 15:03:00|17178.1|17176.6|17180.6|17179.1|17182.1|17180.1|17178.1|17176.6|100
1614610990000|2021-03-01 15:03:10|17181.6|17180.1|17180.6|17179.1|17182|17180.1|17179.1|17177.6|567
1614611000000|2021-03-01 15:03:20|17181.6|17180.1|17186.1|17184.6|17186.1|17184.6|17180.6|17179.1|412
1614611010000|2021-03-01 15:03:30|17185.6|17184.1|17185.6|17184.1|17187.6|17186.1|17184.6|17183.1|866
1614611020000|2021-03-01 15:03:40|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17183.6|17182.1|786
1614611030000|2021-03-01 15:03:50|17185.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.6|17182.6|31
1614611040000|2021-03-01 15:04:00|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.1|17182.6|180
1614611050000|2021-03-01 15:04:10|17184.1|17182.6|17186.6|17185.1|17186.6|17185.1|17182.6|17181.1|140
1614611060000|2021-03-01 15:04:20|17186.7|17185.2|17191.6|17190.1|17191.6|17190.1|17186.7|17185.2|668
1614611070000|2021-03-01 15:04:30|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17188.6|17187.1|619
1614611080000|2021-03-01 15:04:40|17191.1|17189.6|17192.6|17191.1|17192.6|17191.1|17190.6|17188.6|719
1614611090000|2021-03-01 15:04:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17190.2|17188.7|185
1614611100000|2021-03-01 15:05:00|17191.6|17190.1|17187.6|17186.1|17191.6|17190.1|17187.1|17185.6|491
1614611110000|2021-03-01 15:05:10|17188.1|17186.6|17188.6|17187.1|17190.6|17189.1|17187.6|17186.1|124
1614611120000|2021-03-01 15:05:20|17189.6|17188.1|17190.6|17189.1|17191.6|17190.1|17189.6|17188.1|139
1614611130000|2021-03-01 15:05:30|17191.1|17188.6|17189.6|17188.1|17191.1|17189.1|17189.6|17187.6|228
1614611140000|2021-03-01 15:05:40|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17188.6|364
1614611150000|2021-03-01 15:05:50|17191.1|17189.6|17189.6|17188.1|17191.1|17189.6|17188.6|17186.6|166
1614611160000|2021-03-01 15:06:00|17190.6|17189.1|17190.6|17189.1|17191.1|17189.1|17190.6|17188.6|209
1614611170000|2021-03-01 15:06:10|17189.6|17188.1|17188.6|17187.1|17190.6|17189.1|17188.6|17187.1|263
1614611180000|2021-03-01 15:06:20|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|218
1614611190000|2021-03-01 15:06:30|17191.1|17189.6|17191.6|17190.1|17192.1|17190.1|17190.6|17189.1|167
1614611200000|2021-03-01 15:06:40|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|140
1614611210000|2021-03-01 15:06:50|17192.6|17191.1|17194.6|17193.1|17194.6|17193.1|17191.6|17190.1|165
1614611220000|2021-03-01 15:07:00|17193.6|17192.1|17194.1|17192.6|17194.1|17192.6|17193.6|17192.1|230
1614611230000|2021-03-01 15:07:10|17193.6|17192.1|17196.6|17195.1|17196.6|17195.1|17193.6|17192.1|408
1614611240000|2021-03-01 15:07:20|17196.1|17194.6|17198.6|17197.1|17203.6|17202.1|17194.6|17193.1|2079
1614611250000|2021-03-01 15:07:30|17199.6|17198.1|17201.6|17200.1|17203.1|17201.6|17198.6|17197.1|533
1614611260000|2021-03-01 15:07:40|17202.1|17199.6|17199.1|17197.6|17202.1|17200.1|17198.6|17197.1|538
1614611270000|2021-03-01 15:07:50|17198.6|17197.1|17195.1|17193.6|17199.6|17198.1|17194.1|17192.6|751
1614611280000|2021-03-01 15:08:00|17194.6|17193.1|17196.1|17194.6|17196.1|17194.6|17191.6|17190.1|1076
1614611290000|2021-03-01 15:08:10|17196.6|17195.1|17194.6|17193.1|17196.6|17195.1|17193.6|17192.1|1230
1614611300000|2021-03-01 15:08:20|17195.6|17194.1|17196.6|17195.1|17197.1|17195.1|17194.6|17193.1|142
1614611310000|2021-03-01 15:08:30|17196.1|17194.6|17192.6|17191.1|17196.6|17195.1|17192.6|17190.6|264
1614611320000|2021-03-01 15:08:40|17193.6|17192.1|17196.6|17195.1|17196.6|17195.1|17192.1|17190.6|385
1614611330000|2021-03-01 15:08:50|17195.6|17194.1|17197.6|17196.1|17197.6|17196.1|17195.6|17194.1|274
1614611340000|2021-03-01 15:09:00|17196.6|17195.1|17197.6|17196.1|17198.6|17197.1|17196.6|17194.6|92
1614611350000|2021-03-01 15:09:10|17198.6|17197.1|17197.6|17196.1|17200.1|17198.1|17197.6|17196.1|184
1614611360000|2021-03-01 15:09:20|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17197.1|17195.6|490
1614611370000|2021-03-01 15:09:30|17199.1|17197.6|17197.6|17196.1|17199.1|17197.6|17197.6|17196.1|175
1614611380000|2021-03-01 15:09:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|142
1614611390000|2021-03-01 15:09:50|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|340
1614611400000|2021-03-01 15:10:00|17199.6|17198.1|17197.6|17196.1|17199.6|17198.1|17197.6|17196.1|303
1614611410000|2021-03-01 15:10:10|17198.6|17197.1|17197.6|17196.1|17199.6|17198.1|17197.6|17196.1|74
1614611420000|2021-03-01 15:10:20|17198.6|17197.1|17197.1|17195.6|17198.6|17197.1|17196.6|17194.6|148
1614611430000|2021-03-01 15:10:30|17197.6|17196.1|17196.6|17195.1|17198.1|17196.6|17196.6|17195.1|249
1614611440000|2021-03-01 15:10:40|17197.1|17195.6|17199.2|17197.7|17199.2|17197.7|17196.6|17195.1|71
1614611450000|2021-03-01 15:10:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|89
1614611460000|2021-03-01 15:11:00|17200.6|17199.1|17200.6|17199.1|17202.1|17200.6|17200.6|17199.1|410
1614611470000|2021-03-01 15:11:10|17201.1|17199.6|17200.6|17199.1|17202.1|17200.6|17200.6|17199.1|496
1614611480000|2021-03-01 15:11:20|17199.6|17198.1|17200.1|17198.6|17200.6|17199.1|17199.6|17198.1|57
1614611490000|2021-03-01 15:11:30|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|123
1614611500000|2021-03-01 15:11:40|17200.1|17198.6|17200.6|17199.1|17201.1|17199.6|17198.6|17197.1|298
1614611510000|2021-03-01 15:11:50|17201.6|17200.1|17203.6|17202.1|17203.6|17202.1|17201.6|17200.1|197
1614611520000|2021-03-01 15:12:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.1|17200.6|171
1614611530000|2021-03-01 15:12:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|158
1614611540000|2021-03-01 15:12:20|17203.1|17201.6|17201.6|17200.1|17203.1|17201.6|17201.6|17200.1|113
1614611550000|2021-03-01 15:12:30|17201.1|17199.6|17202.6|17201.1|17202.6|17201.1|17199.6|17198.1|543
1614611560000|2021-03-01 15:12:40|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|851
1614611570000|2021-03-01 15:12:50|17202.1|17200.6|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|117
1614611580000|2021-03-01 15:13:00|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17201.6|17200.1|240
1614611590000|2021-03-01 15:13:10|17202.1|17200.6|17203.6|17202.1|17204.6|17203.1|17202.1|17200.6|301
1614611600000|2021-03-01 15:13:20|17204.1|17202.6|17204.1|17202.6|17204.6|17203.1|17203.6|17202.1|724
1614611610000|2021-03-01 15:13:30|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17202.6|17201.1|562
1614611620000|2021-03-01 15:13:40|17204.6|17203.1|17202.6|17201.1|17204.6|17203.1|17202.1|17200.6|220
1614611630000|2021-03-01 15:13:50|17203.1|17201.6|17205.1|17202.6|17205.1|17203.6|17202.6|17201.1|207
1614611640000|2021-03-01 15:14:00|17204.1|17203.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|51
1614611650000|2021-03-01 15:14:10|17204.1|17202.6|17204.6|17203.1|17205.6|17204.1|17204.1|17202.1|157
1614611660000|2021-03-01 15:14:20|17205.1|17203.6|17202.6|17201.1|17205.1|17203.6|17202.6|17201.1|245
1614611670000|2021-03-01 15:14:30|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|53
1614611680000|2021-03-01 15:14:40|17202.6|17201.1|17202.6|17201.1|17203.1|17201.1|17202.1|17200.6|89
1614611690000|2021-03-01 15:14:50|17202.1|17200.6|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|612
1614611700000|2021-03-01 15:15:00|17200.6|17199.1|17204.1|17202.6|17204.6|17203.1|17200.6|17199.1|181
1614611710000|2021-03-01 15:15:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.1|17202.6|31
1614611720000|2021-03-01 15:15:20|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17204.6|17203.1|175
1614611730000|2021-03-01 15:15:30|17205.6|17204.1|17206.1|17204.6|17206.6|17205.1|17204.6|17203.1|159
1614611740000|2021-03-01 15:15:40|17206.5|17205|17206.1|17204.6|17206.6|17205.1|17206.1|17204.6|143
1614611750000|2021-03-01 15:15:50|17206.5|17205|17205.5|17204|17206.5|17205|17204.6|17203.1|43
1614611760000|2021-03-01 15:16:00|17205.1|17203.6|17205.1|17203.6|17205.6|17204.1|17203.6|17202.1|205
1614611770000|2021-03-01 15:16:10|17205.5|17204|17205.6|17204.1|17205.6|17204.1|17204.5|17203|80
1614611780000|2021-03-01 15:16:20|17205.5|17204|17205.6|17204.1|17206.5|17205|17205.5|17204|56
1614611790000|2021-03-01 15:16:30|17206.1|17204.6|17206.6|17205.1|17206.6|17205.1|17206.1|17204.6|126
1614611800000|2021-03-01 15:16:40|17206.5|17205|17206.5|17205|17206.6|17205.1|17206.5|17205|115
1614611810000|2021-03-01 15:16:50|17206.1|17204.6|17205.6|17204.1|17206.5|17205|17205.5|17204|196
1614611820000|2021-03-01 15:17:00|17206.1|17204.6|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|31
1614611830000|2021-03-01 15:17:10|17206.1|17204.6|17205.1|17203.6|17206.6|17205.1|17204.6|17203.1|198
1614611840000|2021-03-01 15:17:20|17205.5|17204|17206.6|17205.1|17206.6|17205.1|17205.5|17204|344
1614611850000|2021-03-01 15:17:30|17207.1|17205.6|17206.6|17205.1|17207.1|17205.6|17206.6|17205.1|331
1614611860000|2021-03-01 15:17:40|17207.1|17205.6|17205.6|17204.1|17207.6|17206.1|17205.6|17204.1|778
1614611870000|2021-03-01 15:17:50|17206.1|17204.6|17206.5|17205|17206.5|17205|17205.6|17204.1|10
1614611880000|2021-03-01 15:18:00|17207.5|17206|17208.1|17206.6|17208.1|17206.6|17206.6|17205.1|202
1614611890000|2021-03-01 15:18:10|17207.6|17206.1|17208.5|17207|17208.5|17207|17207.6|17206.1|61
1614611900000|2021-03-01 15:18:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|381
1614611910000|2021-03-01 15:18:30|17207.1|17205.6|17206.1|17204.6|17207.5|17206|17206.1|17204.6|200
1614611920000|2021-03-01 15:18:40|17206.5|17205|17206.1|17204.6|17206.5|17205|17205.6|17204.1|28
1614611930000|2021-03-01 15:18:50|17206.6|17205.1|17208.1|17206.6|17208.1|17206.6|17206.5|17205|169
1614611940000|2021-03-01 15:19:00|17207.6|17206.1|17205.6|17204.1|17208.1|17206.6|17205.6|17204.1|109
1614611950000|2021-03-01 15:19:10|17205.5|17204|17205.6|17204.1|17206.5|17205|17205.5|17204|102
1614611960000|2021-03-01 15:19:20|17205.5|17204|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|93
1614611970000|2021-03-01 15:19:30|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|57
1614611980000|2021-03-01 15:19:40|17204.1|17202.6|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|154
1614611990000|2021-03-01 15:19:50|17205.1|17203.6|17206.5|17205|17206.5|17205|17204.6|17203.1|132
1614612000000|2021-03-01 15:20:00|17206.6|17205.1|17206.1|17204.6|17208.1|17206|17206.1|17204.6|396
1614612010000|2021-03-01 15:20:10|17206.5|17205|17206.5|17205|17206.6|17205.1|17206.1|17204.6|54
1614612020000|2021-03-01 15:20:20|17206.6|17205.1|17207.5|17206|17207.5|17206|17206.5|17205|43
1614612030000|2021-03-01 15:20:30|17207.1|17205.6|17206.5|17205|17207.5|17206|17206.5|17205|144
1614612040000|2021-03-01 15:20:40|17206.6|17205.1|17206.5|17205|17206.6|17205.1|17205.6|17204.1|280
1614612050000|2021-03-01 15:20:50|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|81
1614612060000|2021-03-01 15:21:00|17205.5|17204|17203.5|17202|17205.5|17204|17203.1|17201.6|4635
1614612070000|2021-03-01 15:21:10|17203.1|17201.6|17202.6|17201.1|17203.5|17202|17202.6|17201.1|91
1614612080000|2021-03-01 15:21:20|17202.1|17200.6|17203.6|17202.1|17203.6|17202.1|17201.6|17200.1|286
1614612090000|2021-03-01 15:21:30|17204.1|17202.6|17202.6|17201.1|17204.6|17203.1|17202.6|17201.1|123
1614612100000|2021-03-01 15:21:40|17203.5|17202|17202.6|17201.1|17203.5|17202|17202.6|17201.1|104
1614612110000|2021-03-01 15:21:50|17203.1|17201.6|17203.1|17201.6|17203.6|17202.1|17202.6|17201.1|102
1614612120000|2021-03-01 15:22:00|17202.6|17201.1|17204.6|17203.1|17205.5|17204|17202.6|17201.1|212
1614612130000|2021-03-01 15:22:10|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|140
1614612140000|2021-03-01 15:22:20|17203.6|17202.1|17203.1|17201.6|17203.6|17202.1|17203.1|17201.6|77
1614612150000|2021-03-01 15:22:30|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|405
1614612160000|2021-03-01 15:22:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|49
1614612170000|2021-03-01 15:22:50|17203.6|17202.1|17202.6|17201.1|17204.5|17203|17202.6|17201.1|52
1614612180000|2021-03-01 15:23:00|17203.1|17201.6|17202.6|17201.1|17204.1|17202.6|17202.6|17201.1|192
1614612190000|2021-03-01 15:23:10|17203.5|17202|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|217
1614612200000|2021-03-01 15:23:20|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17203.6|17202.1|12
1614612210000|2021-03-01 15:23:30|17204.5|17203|17204.6|17203.1|17204.6|17203.1|17204.5|17203|82
1614612220000|2021-03-01 15:23:40|17204.5|17203|17202.6|17201.1|17204.6|17203.1|17202.6|17201.1|153
1614612230000|2021-03-01 15:23:50|17203.1|17200.6|17202.5|17201|17203.1|17201.1|17202.5|17200.6|244
1614612240000|2021-03-01 15:24:00|17202.6|17201.1|17203.5|17202|17203.5|17202|17202.5|17201|183
1614612250000|2021-03-01 15:24:10|17202.6|17201.1|17202.5|17201|17202.6|17201.1|17202.5|17201|22
1614612260000|2021-03-01 15:24:20|17202.6|17201.1|17202.1|17200.6|17202.6|17201.1|17201.6|17200.1|71
1614612270000|2021-03-01 15:24:30|17201.6|17200.1|17200.5|17199|17201.6|17200.1|17200.5|17199|167
1614612280000|2021-03-01 15:24:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|418
1614612290000|2021-03-01 15:24:50|17198.6|17197.1|17199.6|17198.1|17200.5|17199|17198.6|17197.1|244
1614612300000|2021-03-01 15:25:00|17200.5|17199|17198.6|17197.1|17200.5|17199|17198.6|17197.1|77
1614612310000|2021-03-01 15:25:10|17198.5|17197|17195.6|17194.1|17198.5|17197|17195.6|17194.1|109
1614612320000|2021-03-01 15:25:20|17195.1|17193.6|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|116
1614612330000|2021-03-01 15:25:30|17196.1|17194.6|17197.5|17196|17197.5|17196|17195.6|17194.1|189
1614612340000|2021-03-01 15:25:40|17196.6|17195.1|17197.5|17196|17197.5|17196|17196.6|17195.1|60
1614612350000|2021-03-01 15:25:50|17197.1|17195.6|17199.5|17198|17199.5|17198|17197.1|17195.6|349
1614612360000|2021-03-01 15:26:00|||||||||346
1614612370000|2021-03-01 15:26:10|17200.1|17197.6|17202.5|17201|17202.5|17201|17199.5|17197.6|189
1614612380000|2021-03-01 15:26:20|17201.6|17200.1|17201.6|17200.1|17202.5|17201|17201.5|17200|119
1614612390000|2021-03-01 15:26:30|17202.5|17201|17201.6|17200.1|17202.5|17201|17201.6|17200.1|10
1614612400000|2021-03-01 15:26:40|17201.5|17200|17201.6|17200.1|17202.5|17201|17200.5|17199|56
1614612410000|2021-03-01 15:26:50|17202.1|17200.6|17200.5|17199|17202.1|17200.6|17200.5|17198.6|206
1614612420000|2021-03-01 15:27:00|17200.6|17199.1|17201.6|17200.1|17202.1|17200.6|17200.6|17199.1|225
1614612430000|2021-03-01 15:27:10|17202.1|17199.6|17202.5|17201|17202.5|17201|17201.1|17199.6|219
1614612440000|2021-03-01 15:27:20|17203.1|17201.6|17201.6|17200.1|17204.1|17202|17201.6|17200.1|310
1614612450000|2021-03-01 15:27:30|17202.5|17201|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|79
1614612460000|2021-03-01 15:27:40|17202.5|17201|17203.1|17201.6|17203.5|17202|17202.5|17201|251
1614612470000|2021-03-01 15:27:50|17203.5|17202|17203.5|17202|17203.6|17202.1|17203.1|17201.6|229
1614612480000|2021-03-01 15:28:00|17203.6|17202.1|17203.5|17202|17203.6|17202.1|17202.6|17201.1|4127
1614612490000|2021-03-01 15:28:10|17203.6|17202.1|17203.5|17202|17203.6|17202.1|17203.5|17202|133
1614612500000|2021-03-01 15:28:20|17203.6|17202.1|17202.5|17201|17203.6|17202.1|17202.5|17201|234
1614612510000|2021-03-01 15:28:30|17202.6|17201.1|17203.5|17202|17203.5|17202|17202.5|17201|80
1614612520000|2021-03-01 15:28:40|17203.1|17201.6|17201.6|17200.1|17203.5|17202|17201.6|17200.1|19
1614612530000|2021-03-01 15:28:50|17202.1|17200.6|17202.5|17201|17202.5|17201|17201.6|17200.1|147
1614612540000|2021-03-01 15:29:00|17202.6|17201.1|17201.5|17200|17202.6|17201.1|17201.5|17200|70
1614612550000|2021-03-01 15:29:10|17200.6|17199.1|17200.1|17198.6|17200.6|17199.1|17200.1|17198.6|81
1614612560000|2021-03-01 15:29:20|17199.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|79
1614612570000|2021-03-01 15:29:30|17198.1|17196.6|17198.5|17197|17198.6|17197.1|17197.6|17196.1|104
1614612580000|2021-03-01 15:29:40|17198.6|17197.1|17196.6|17195.1|17199.5|17198|17196.6|17195.1|111
1614612590000|2021-03-01 15:29:50|17197.1|17195.6|17198.6|17197.1|17198.6|17197.1|17196.6|17195.1|106
1614612600000|2021-03-01 15:30:00|17198.5|17197|17196.6|17195.1|17198.6|17197.1|17196.6|17195.1|75
1614612610000|2021-03-01 15:30:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|135
1614612620000|2021-03-01 15:30:20|17196.1|17194.6|17196.5|17195|17196.6|17195.1|17196.1|17194.6|180
1614612630000|2021-03-01 15:30:30|17195.6|17194.1|17196.1|17194.6|17196.5|17195|17195.6|17194.1|17
1614612640000|2021-03-01 15:30:40|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.5|17194|640
1614612650000|2021-03-01 15:30:50|17197.5|17196|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|159
1614612660000|2021-03-01 15:31:00|17198.6|17197.1|17199.1|17197.6|17199.5|17198|17198.5|17197|314
1614612670000|2021-03-01 15:31:10|17198.6|17197.1|17197.6|17196.1|17199.1|17197.6|17196.6|17195.1|13729
1614612680000|2021-03-01 15:31:20|17198.1|17196.6|17199.5|17198|17200|17198|17197.6|17196.1|328
1614612690000|2021-03-01 15:31:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.5|17198|68
1614612700000|2021-03-01 15:31:40|17199.5|17198|17197.6|17196.1|17199.5|17198|17197.6|17196.1|237
1614612710000|2021-03-01 15:31:50|17198.5|17197|17199.5|17198|17199.5|17198|17197.6|17196.1|23
1614612720000|2021-03-01 15:32:00|17198.6|17197.1|17197.6|17196.1|17199.5|17198|17197.6|17196.1|100
1614612730000|2021-03-01 15:32:10|17197.5|17196|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|109
1614612740000|2021-03-01 15:32:20|17197|17195.5|17198|17196.5|17198.5|17197|17196.6|17195.1|139
1614612750000|2021-03-01 15:32:30|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|75
1614612760000|2021-03-01 15:32:40|17197|17195.5|17197.5|17196|17197.5|17196|17196.6|17195.1|43
1614612770000|2021-03-01 15:32:50|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|101
1614612780000|2021-03-01 15:33:00|||||||||54
1614612790000|2021-03-01 15:33:10|17197.6|17196.1|17198|17196.5|17198|17196.5|17197.5|17196|225
1614612800000|2021-03-01 15:33:20|17198.5|17197|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|100
1614612810000|2021-03-01 15:33:30|17199.5|17198|17200.6|17199.1|17200.6|17199.1|17199.5|17198|124
1614612820000|2021-03-01 15:33:40|17201.5|17200|17200.6|17199.1|17201.5|17200|17200.6|17199.1|38
1614612830000|2021-03-01 15:33:50|17201|17199.5|17201.6|17200.1|17202.6|17201.1|17201|17199.5|83
1614612840000|2021-03-01 15:34:00|17201.5|17200|17201.5|17200|17202.6|17201.1|17201.5|17200|111
1614612850000|2021-03-01 15:34:10|17200.6|17199.1|17200.5|17199|17201.5|17200|17200.5|17199|35
1614612860000|2021-03-01 15:34:20|17199.5|17198|17201.5|17200|17201.5|17200|17199.5|17198|234
1614612870000|2021-03-01 15:34:30|17201|17199.5|17199.5|17198|17201|17199.5|17199.5|17197.5|161
1614612880000|2021-03-01 15:34:40|17198.6|17197.1|17200.6|17199.1|17200.6|17199.1|17198.6|17197.1|287
1614612890000|2021-03-01 15:34:50|17200.5|17199|17202.5|17201|17202.6|17201.1|17200.5|17199|412
1614612900000|2021-03-01 15:35:00|17201.6|17200.1|17202.5|17201|17203|17201.1|17201.6|17200.1|270
1614612910000|2021-03-01 15:35:10|17201|17199.5|17200.5|17199|17201|17199.5|17199.5|17197.5|117
1614612920000|2021-03-01 15:35:20|17200.6|17199.1|17203.5|17202|17203.5|17202|17200.5|17199|123
1614612930000|2021-03-01 15:35:30|17203.6|17202.1|17203.6|17202.1|17204|17202.1|17202.6|17201.1|184
1614612940000|2021-03-01 15:35:40|17204|17202.5|17203.5|17202|17205.5|17204|17203.5|17202|645
1614612950000|2021-03-01 15:35:50|17203.6|17202.1|17203.6|17202.1|17205.5|17204|17203.6|17202.1|508
1614612960000|2021-03-01 15:36:00|17203.5|17202|17203.5|17202|17203.6|17202.1|17203.5|17202|299
1614612970000|2021-03-01 15:36:10|17203|17201.5|17202.6|17201.1|17203.5|17202|17202.5|17201|210
1614612980000|2021-03-01 15:36:20|17202.5|17201|17203.5|17202|17203.6|17202.1|17202.5|17201|92
1614612990000|2021-03-01 15:36:30|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|183
1614613000000|2021-03-01 15:36:40|||||||||22
1614613010000|2021-03-01 15:36:50|17203.5|17202|17205|17203.5|17205|17203.5|17203.5|17202|153
1614613020000|2021-03-01 15:37:00|17204.6|17203.1|17203.6|17202.1|17205.5|17204|17203.6|17202.1|315
1614613030000|2021-03-01 15:37:10|17204.5|17203|17202|17200.5|17204.5|17203|17202|17200.5|135
1614613040000|2021-03-01 15:37:20|17202.5|17201|17200.6|17199.1|17202.5|17201|17200.6|17199.1|238
1614613050000|2021-03-01 15:37:30|17201|17199.5|17199.6|17198.1|17201|17199.5|17199|17197.5|217
1614613060000|2021-03-01 15:37:40|17200.5|17199|17199.6|17198.1|17200.5|17199|17199.6|17198.1|180
1614613070000|2021-03-01 15:37:50|17199.5|17198|17199.6|17198.1|17199.6|17198.1|17199.5|17198|182
1614613080000|2021-03-01 15:38:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|14
1614613090000|2021-03-01 15:38:10|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|347
1614613100000|2021-03-01 15:38:20|17199|17197.5|17198.5|17197|17199.5|17198|17198|17196.5|67
1614613110000|2021-03-01 15:38:30|17199|17196.5|17198.5|17197|17199|17197.5|17197.6|17196.1|349
1614613120000|2021-03-01 15:38:40|17198.6|17197.1|17198.5|17197|17198.6|17197.1|17198|17196.5|47
1614613130000|2021-03-01 15:38:50|17198.6|17197.1|17198.5|17197|17198.6|17197.1|17198.5|17197|481
1614613140000|2021-03-01 15:39:00|17198|17196.5|17198.5|17197|17199|17197.1|17198|17196.5|88
1614613150000|2021-03-01 15:39:10|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|95
1614613160000|2021-03-01 15:39:20|17197.5|17196|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|300
1614613170000|2021-03-01 15:39:30|17197.5|17196|17198|17196.5|17198|17196.5|17197|17195.5|479
1614613180000|2021-03-01 15:39:40|17198.5|17197|17201.6|17200.1|17201.6|17200.1|17198|17196.5|372
1614613190000|2021-03-01 15:39:50|17203.5|17202|17203.6|17202.1|17204|17202.1|17203.5|17201.5|180
1614613200000|2021-03-01 15:40:00|17203.5|17202|17203.5|17202|17203.6|17202.1|17203|17201.5|91
1614613210000|2021-03-01 15:40:10|17202.5|17201|17201.6|17200.1|17202.5|17201|17201.6|17200.1|202
1614613220000|2021-03-01 15:40:20|17202|17200.5|17201.6|17200.1|17202|17200.5|17201|17199.5|128
1614613230000|2021-03-01 15:40:30|17201.5|17200|17203.5|17202|17203.5|17202|17201|17199.5|76
1614613240000|2021-03-01 15:40:40|17203.6|17202.1|17203|17201.5|17204.6|17203.1|17202.5|17201|284
1614613250000|2021-03-01 15:40:50|17202.6|17201.1|17203.5|17202|17203.5|17202|17202.5|17201|112
1614613260000|2021-03-01 15:41:00|17203|17201.5|17203.5|17202|17203.6|17202.1|17202.6|17201.1|91
1614613270000|2021-03-01 15:41:10|17203|17201.5|17203|17201.5|17203|17201.5|17202.6|17201.1|13
1614613280000|2021-03-01 15:41:20|17202.6|17201.1|17202.6|17201.1|17203|17201.5|17202.6|17201.1|10
1614613290000|2021-03-01 15:41:30|17203|17201.5|17202.6|17201.1|17203|17201.5|17202.6|17201.1|54
1614613300000|2021-03-01 15:41:40|17203|17201.5|17203.6|17202.1|17203.6|17202.1|17203|17201.5|239
1614613310000|2021-03-01 15:41:50|17203.5|17202|17202.6|17201.1|17203.5|17202|17202.6|17201.1|138
1614613320000|2021-03-01 15:42:00|17203.5|17202|17202.6|17201.1|17203.5|17202|17202.6|17201.1|221
1614613330000|2021-03-01 15:42:10|17203|17201.5|17202.6|17201.1|17203|17201.5|17202.6|17200.5|187
1614613340000|2021-03-01 15:42:20|17203.5|17202|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|215
1614613350000|2021-03-01 15:42:30|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|270
1614613360000|2021-03-01 15:42:40|17205.6|17204.1|17205.5|17204|17206.5|17205|17205.5|17204|221
1614613370000|2021-03-01 15:42:50|17205|17203.5|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|230
1614613380000|2021-03-01 15:43:00|17206|17204.5|17204.6|17203.1|17206|17204.5|17204.5|17203|247
1614613390000|2021-03-01 15:43:10|17204.5|17203|17202.5|17201|17204.5|17203|17202|17200.5|96
1614613400000|2021-03-01 15:43:20|17202|17200.5|17203.6|17202.1|17203.6|17202.1|17202|17200.5|103
1614613410000|2021-03-01 15:43:30|17203.5|17202|17202|17200.5|17203.5|17202|17201.6|17200.1|71
1614613420000|2021-03-01 15:43:40|17201.6|17200.1|17201.5|17200|17201.6|17200.1|17201|17199.5|113
1614613430000|2021-03-01 15:43:50|17201.6|17200.1|17201.6|17200.1|17202.5|17201|17201.5|17200|151
1614613440000|2021-03-01 15:44:00|17202|17200.5|17201.6|17200.1|17202|17200.5|17201.6|17200.1|43
1614613450000|2021-03-01 15:44:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|31
1614613460000|2021-03-01 15:44:20|17202.5|17201|17202|17200.5|17202.5|17201|17202|17200.5|41
1614613470000|2021-03-01 15:44:30|17201.6|17200.1|17202.5|17201|17202.5|17201|17201.6|17200.1|19
1614613480000|2021-03-01 15:44:40|17202|17200.5|17201.6|17200.1|17202|17200.5|17201.6|17200.1|24
1614613490000|2021-03-01 15:44:50|17201.5|17200|17199.5|17198|17201.5|17200|17199.5|17197.5|330
1614613500000|2021-03-01 15:45:00|17199.6|17198.1|17202.5|17201|17202.5|17201|17199.6|17198.1|148
1614613510000|2021-03-01 15:45:10|17202.6|17201.1|17202.6|17201.1|17203|17201.5|17202.5|17201|69
1614613520000|2021-03-01 15:45:20|17203|17201.5|17203|17201.5|17203.5|17202|17202.5|17201|84
1614613530000|2021-03-01 15:45:30|17202.6|17201.1|17205.6|17204.1|17205.6|17204.1|17202.6|17201.1|224
1614613540000|2021-03-01 15:45:40|17205.5|17204|17204.6|17203.1|17205.5|17204|17204.5|17203|271
1614613550000|2021-03-01 15:45:50|17204.5|17203|17204.6|17203.1|17205|17203.1|17204.5|17202.5|129
1614613560000|2021-03-01 15:46:00|17205|17203.5|17205.5|17204|17205.5|17204|17204.6|17203.1|32
1614613570000|2021-03-01 15:46:10|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|264
1614613580000|2021-03-01 15:46:20|17206.5|17205|17204.6|17203.1|17206.5|17205|17204.6|17203.1|139
1614613590000|2021-03-01 15:46:30|17205|17203.5|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|141
1614613600000|2021-03-01 15:46:40|17205|17203.5|17204.6|17203.1|17205|17203.5|17204.6|17203.1|47
1614613610000|2021-03-01 15:46:50|17204.5|17203|17204.6|17203.1|17204.6|17203.1|17204.5|17203|101
1614613620000|2021-03-01 15:47:00|||||||||24
1614613630000|2021-03-01 15:47:10|17204.5|17203|17203.5|17202|17205|17203.1|17203.5|17201.5|129
1614613640000|2021-03-01 15:47:20|||||||||85
1614613650000|2021-03-01 15:47:30|||||||||70
1614613660000|2021-03-01 15:47:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|131
1614613670000|2021-03-01 15:47:50|17202|17200.5|17203.5|17202|17203.5|17202|17200.5|17199|325
1614613680000|2021-03-01 15:48:00|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|18
1614613690000|2021-03-01 15:48:10|17203|17201.5|17202.5|17201|17203.5|17202|17202.5|17201|48
1614613700000|2021-03-01 15:48:20|17203|17201.5|17203.5|17202|17203.5|17202|17203|17201.5|45
1614613710000|2021-03-01 15:48:30|17203|17201.5|17202.5|17201|17203.5|17202|17202.5|17201|123
1614613720000|2021-03-01 15:48:40|17203.5|17202|17204|17202.5|17204|17202.5|17203|17201.5|138
1614613730000|2021-03-01 15:48:50|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|1744
1614613740000|2021-03-01 15:49:00|17205|17203.5|17205|17203.5|17205|17203.5|17204.5|17203|44
1614613750000|2021-03-01 15:49:10|17204.5|17203|17204.5|17203|17205|17203.5|17203.5|17202|179
1614613760000|2021-03-01 15:49:20|17204|17202.5|17205.5|17204|17205.5|17204|17204|17202.5|169
1614613770000|2021-03-01 15:49:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|399
1614613780000|2021-03-01 15:49:40|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|53
1614613790000|2021-03-01 15:49:50|17207.5|17206|17207.5|17206|17207.5|17206|17207|17205.5|171
1614613800000|2021-03-01 15:50:00|17206.5|17205|17206.5|17205|17206.5|17205|17205.5|17203.5|143
1614613810000|2021-03-01 15:50:10|17205.5|17204|17207.5|17206|17207.5|17206|17205.5|17204|110
1614613820000|2021-03-01 15:50:20|||||||||56
1614613830000|2021-03-01 15:50:30|17208|17205.5|17207.5|17206|17208|17206|17207.5|17205.5|24
1614613840000|2021-03-01 15:50:40|17208|17205.5|17207.5|17206|17208|17206|17207.5|17205.5|70
1614613850000|2021-03-01 15:50:50|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|100
1614613860000|2021-03-01 15:51:00|17204.5|17203|17200.5|17199|17204.5|17203|17200.5|17199|298
1614613870000|2021-03-01 15:51:10|17201|17199.5|17202.5|17201|17203|17201|17201|17199.5|339
1614613880000|2021-03-01 15:51:20|17203|17201.5|17202.5|17201|17203.5|17202|17202.5|17201|23
1614613890000|2021-03-01 15:51:30|17203|17201.5|17203|17201.5|17203.5|17202|17202.5|17201|59
1614613900000|2021-03-01 15:51:40|17202.5|17201|17202.5|17201|17203|17201.5|17202.5|17201|184
1614613910000|2021-03-01 15:51:50|17201.5|17200|17202|17200.5|17202|17200.5|17201.5|17200|36
1614613920000|2021-03-01 15:52:00|17201.5|17200|17201.5|17200|17202|17200.5|17201.5|17200|157
1614613930000|2021-03-01 15:52:10|17200.5|17199|17200.5|17199|17201|17199.5|17200.5|17199|36
1614613940000|2021-03-01 15:52:20|17201|17199.5|17201|17199.5|17201.5|17200|17200.5|17199|2260
1614613950000|2021-03-01 15:52:30|17201.5|17200|17200.5|17199|17201.5|17200|17199.5|17198|13
1614613960000|2021-03-01 15:52:40|17201|17199.5|17201.5|17200|17201.5|17200|17200.5|17199|26
1614613970000|2021-03-01 15:52:50|17201|17199.5|17200.5|17199|17201.5|17200|17200.5|17199|127
1614613980000|2021-03-01 15:53:00|||||||||256
1614613990000|2021-03-01 15:53:10|17201|17199.5|17200.5|17199|17201.5|17200|17200.5|17199|130
1614614000000|2021-03-01 15:53:20|17201.5|17200|17200.5|17199|17201.5|17200|17200.5|17199|292
1614614010000|2021-03-01 15:53:30|17201.5|17200|17201.5|17200|17201.5|17200|17201|17199.5|81
1614614020000|2021-03-01 15:53:40|17201|17199.5|17201.5|17200|17202.5|17201|17201|17199.5|248
1614614030000|2021-03-01 15:53:50|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|96
1614614040000|2021-03-01 15:54:00|17201|17199.5|17200.5|17199|17201.5|17200|17200.5|17199|66
1614614050000|2021-03-01 15:54:10|17201|17199.5|17200.5|17199|17201.5|17200|17200.5|17199|13
1614614060000|2021-03-01 15:54:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|6
1614614070000|2021-03-01 15:54:30|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|479
1614614080000|2021-03-01 15:54:40|17199.5|17198|17200.5|17199|17201|17199|17199.5|17198|373
1614614090000|2021-03-01 15:54:50|17201|17198.5|17201|17199.5|17201.5|17200|17200.5|17198.5|78
1614614100000|2021-03-01 15:55:00|17200.5|17199|17200.5|17199|17201|17199|17200.5|17198.5|222
1614614110000|2021-03-01 15:55:10|17200|17198.5|17200|17198.5|17200|17198.5|17199.5|17198|133
1614614120000|2021-03-01 15:55:20|17200.5|17199|17200.5|17199|17200.5|17199|17200|17198.5|12
1614614130000|2021-03-01 15:55:30|17201.5|17200|17202|17199.5|17202.5|17201|17201.5|17199.5|307
1614614140000|2021-03-01 15:55:40|17201.5|17200|17200|17198.5|17202|17200.5|17200|17198.5|183
1614614150000|2021-03-01 15:55:50|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17198.5|144
1614614160000|2021-03-01 15:56:00|17201|17199.5|17199.5|17198|17201|17199.5|17199.5|17198|87
1614614170000|2021-03-01 15:56:10|17200|17197.5|17199.5|17198|17200|17198|17199.5|17197.5|198
1614614180000|2021-03-01 15:56:20|17200|17197.5|17199.5|17198|17200|17198.5|17199.5|17197.5|302
1614614190000|2021-03-01 15:56:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|38
1614614200000|2021-03-01 15:56:40|17197.5|17196|17197.5|17196|17198|17196|17197.5|17195.5|112
1614614210000|2021-03-01 15:56:50|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17195.5|26
1614614220000|2021-03-01 15:57:00|17198|17195.5|17198.5|17197|17198.5|17197|17197.5|17195.5|59
1614614230000|2021-03-01 15:57:10|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|372
1614614240000|2021-03-01 15:57:20|||||||||67
1614614250000|2021-03-01 15:57:30|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|80
1614614260000|2021-03-01 15:57:40|17196.5|17195|17198|17196.5|17198|17196.5|17196.5|17195|28
1614614270000|2021-03-01 15:57:50|17197.5|17196|17198|17196.5|17198.5|17197|17197.5|17196|5
1614614280000|2021-03-01 15:58:00|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|135
1614614290000|2021-03-01 15:58:10|17198|17195.5|17196.5|17195|17198|17196|17196.5|17195|62
1614614300000|2021-03-01 15:58:20|17196|17194.5|17196.5|17195|17197|17195.5|17195.5|17194|41
1614614310000|2021-03-01 15:58:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|39
1614614320000|2021-03-01 15:58:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|54
1614614330000|2021-03-01 15:58:50|17196|17194.5|17195.5|17194|17196|17194.5|17195.5|17194|620
1614614340000|2021-03-01 15:59:00|17196|17194.5|17197.5|17196|17197.5|17196|17196|17194.5|125
1614614350000|2021-03-01 15:59:10|17197|17195.5|17197.5|17196|17198.5|17197|17197|17195.5|304
1614614360000|2021-03-01 15:59:20|17196.5|17195|17196.5|17195|17197|17195.5|17196.5|17195|83
1614614370000|2021-03-01 15:59:30|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|169
1614614380000|2021-03-01 15:59:40|17196|17194.5|17195.5|17194|17196.5|17195|17195.5|17194|162
1614614390000|2021-03-01 15:59:50|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|832
1614614400000|2021-03-01 16:00:00|17194|17192.5|17194.5|17193|17196.5|17195|17193.5|17192|504
1614614410000|2021-03-01 16:00:10|17195|17193.5|17194.5|17193|17195|17193.5|17194.5|17193|126
1614614420000|2021-03-01 16:00:20|17195|17193.5|17196.5|17195|17196.5|17195|17195|17193.5|220
1614614430000|2021-03-01 16:00:30|17196|17194.5|17198|17196.5|17198|17196.5|17196|17194.5|96
1614614440000|2021-03-01 16:00:40|17198.4|17196.9|17196.5|17195|17198.4|17196.9|17196.5|17195|176
1614614450000|2021-03-01 16:00:50|17196.4|17194.9|17196.4|17194.9|17197|17195.5|17195.5|17194|145
1614614460000|2021-03-01 16:01:00|17196.5|17195|17197|17195.5|17198|17196.5|17196.5|17195|135
1614614470000|2021-03-01 16:01:10|17197.4|17195.9|17197|17195.5|17197.4|17195.9|17196.5|17195|34
1614614480000|2021-03-01 16:01:20|17197.4|17195.9|17199|17197.5|17199.4|17197.9|17197.4|17195.9|206
1614614490000|2021-03-01 16:01:30|17198.5|17197|17198.4|17196.9|17198.5|17197|17198.4|17196.9|68
1614614500000|2021-03-01 16:01:40|17198|17196.5|17198.5|17197|17198.5|17197|17198|17196.5|48
1614614510000|2021-03-01 16:01:50|17199.5|17198|17199.5|17198|17200|17198.5|17199.5|17198|116
1614614520000|2021-03-01 16:02:00|17200|17198.5|17200.5|17199|17201|17199|17200|17198.5|117
1614614530000|2021-03-01 16:02:10|17200.4|17198.9|17200.4|17198.9|17200.5|17199|17200.4|17198.9|94
1614614540000|2021-03-01 16:02:20|17200.5|17199|17201.5|17200|17202.4|17200.9|17200.5|17199|114
1614614550000|2021-03-01 16:02:30|17201.4|17199.9|17201.4|17199.9|17202|17200|17201.4|17199.5|64
1614614560000|2021-03-01 16:02:40|17200.5|17199|17201.5|17200|17201.5|17200|17200|17198.5|108
1614614570000|2021-03-01 16:02:50|17201.4|17199.9|17200.5|17199|17201.4|17199.9|17200.5|17199|169
1614614580000|2021-03-01 16:03:00|17200.4|17198.9|17201.5|17200|17202|17200|17200.4|17198.9|112
1614614590000|2021-03-01 16:03:10|17202|17200.5|17201.5|17200|17202.4|17200.9|17201.5|17200|29
1614614600000|2021-03-01 16:03:20|||||||||21
1614614610000|2021-03-01 16:03:30|17202|17200.5|17201.5|17200|17202|17200.5|17201|17199.5|66
1614614620000|2021-03-01 16:03:40|17201.4|17199.9|17201.5|17200|17201.5|17200|17201|17199.5|52
1614614630000|2021-03-01 16:03:50|17202|17199.5|17201.4|17199.9|17202|17200|17200.5|17199|91
1614614640000|2021-03-01 16:04:00|17201|17199.5|17200|17198.5|17201|17199.5|17199.5|17198|30
1614614650000|2021-03-01 16:04:10|17200.4|17198.9|17200|17198.5|17200.4|17198.9|17199.5|17198|22
1614614660000|2021-03-01 16:04:20|17200.4|17198.9|17199.5|17198|17201|17198.9|17199.5|17198|56
1614614670000|2021-03-01 16:04:30|17199.4|17197.9|17199.5|17198|17200|17198.5|17199.4|17197.9|266
1614614680000|2021-03-01 16:04:40|17199.4|17197.9|17198.5|17197|17199.4|17197.9|17198.5|17197|31
1614614690000|2021-03-01 16:04:50|||||||||44
1614614700000|2021-03-01 16:05:00|17197.5|17196|17195.5|17194|17197.5|17196|17194.5|17193|321
1614614710000|2021-03-01 16:05:10|17196|17194.5|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|99
1614614720000|2021-03-01 16:05:20|17196|17194.5|17196.5|17195|17196.5|17195|17196|17194.5|58
1614614730000|2021-03-01 16:05:30|17197|17194.5|17197.4|17195.9|17197.4|17195.9|17196.4|17194.5|62
1614614740000|2021-03-01 16:05:40|17197.5|17196|17197.4|17195.9|17197.5|17196|17197.4|17195.9|176
1614614750000|2021-03-01 16:05:50|17197.5|17196|17197.5|17196|17198.4|17196.9|17197.4|17195.9|389
1614614760000|2021-03-01 16:06:00|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.5|441
1614614770000|2021-03-01 16:06:10|17198|17196.5|17198.4|17196.9|17198.4|17196.9|17198|17196.5|92
1614614780000|2021-03-01 16:06:20|17197.5|17196|17198.4|17196.9|17198.4|17196.9|17197.5|17196|30
1614614790000|2021-03-01 16:06:30|17198|17196.5|17198|17196.5|17198.4|17196.9|17198|17196.5|14
1614614800000|2021-03-01 16:06:40|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198|17196.5|41
1614614810000|2021-03-01 16:06:50|17199.5|17198|17201.4|17199.9|17201.4|17199.9|17199.4|17197.9|1356
1614614820000|2021-03-01 16:07:00|17201|17199.5|17198.4|17196.9|17201|17199.5|17198.4|17196.9|350
1614614830000|2021-03-01 16:07:10|17198.5|17197|17197.4|17195.9|17198.5|17197|17197.4|17195.9|49
1614614840000|2021-03-01 16:07:20|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|150
1614614850000|2021-03-01 16:07:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|3
1614614860000|2021-03-01 16:07:40|17198.5|17197|17199.4|17197.9|17199.4|17197.9|17198.5|17197|1080
1614614870000|2021-03-01 16:07:50|17199|17197.5|17199.4|17197.9|17199.4|17197.9|17198.4|17196.5|38
1614614880000|2021-03-01 16:08:00|17200|17198.5|17199.5|17198|17200.5|17199|17199.5|17198|235
1614614890000|2021-03-01 16:08:10|17198.5|17197|17198.5|17197|17198.5|17197|17198|17196.5|337
1614614900000|2021-03-01 16:08:20|17199|17196.5|17197.5|17196|17199|17197|17197.5|17196|74
1614614910000|2021-03-01 16:08:30|17198|17196.5|17197.5|17196|17198|17196.5|17197.5|17196|44
1614614920000|2021-03-01 16:08:40|17196.5|17195|17199|17196.5|17199|17196.9|17196|17194.5|285
1614614930000|2021-03-01 16:08:50|17198.5|17197|17199.5|17198|17200|17198|17198.5|17197|88
1614614940000|2021-03-01 16:09:00|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17198.5|17197|89
1614614950000|2021-03-01 16:09:10|17200.5|17199|17199|17197.5|17201|17199|17199|17197.5|332
1614614960000|2021-03-01 16:09:20|17198|17196.5|17198|17196.5|17198.5|17197|17197.5|17196|208
1614614970000|2021-03-01 16:09:30|17198.4|17196.9|17199|17197.5|17199.4|17197.9|17198|17196.5|17
1614614980000|2021-03-01 16:09:40|17199.5|17198|17199.5|17198|17200|17198|17199|17197.5|73
1614614990000|2021-03-01 16:09:50|||||||||8
1614615000000|2021-03-01 16:10:00|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|118
1614615010000|2021-03-01 16:10:10|17200.5|17199|17200.5|17199|17201.4|17199.9|17200.5|17199|37
1614615020000|2021-03-01 16:10:20|17199.5|17198|17198|17196.5|17199.5|17198|17197.5|17196|109
1614615030000|2021-03-01 16:10:30|17197.5|17196|17199.4|17197.9|17199.4|17197.9|17197.5|17196|185
1614615040000|2021-03-01 16:10:40|17199|17197.5|17198.4|17196.9|17199.5|17198|17198|17196.5|547
1614615050000|2021-03-01 16:10:50|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|58
1614615060000|2021-03-01 16:11:00|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|83
1614615070000|2021-03-01 16:11:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199|17197.5|378
1614615080000|2021-03-01 16:11:20|17199|17197.5|17198.4|17196.9|17199|17197.5|17198.4|17196.9|100
1614615090000|2021-03-01 16:11:30|17197.5|17196|17197|17195.5|17198.5|17197|17197|17195.5|240
1614615100000|2021-03-01 16:11:40|17197.4|17195.9|17197.5|17196|17198|17196.5|17197|17195.5|158
1614615110000|2021-03-01 16:11:50|17198|17196.5|17197.5|17196|17198|17196.5|17197.4|17195.9|69
1614615120000|2021-03-01 16:12:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|61
1614615130000|2021-03-01 16:12:10|17196.5|17195|17196.5|17195|17197|17195.5|17196.4|17194.9|182
1614615140000|2021-03-01 16:12:20|17197|17195.5|17196.5|17195|17197|17195.5|17196.5|17195|19
1614615150000|2021-03-01 16:12:30|17197|17195.5|17197.4|17195.9|17197.5|17196|17197|17195.5|116
1614615160000|2021-03-01 16:12:40|17197|17195.5|17197.4|17195.9|17197.4|17195.9|17197|17195.5|67
1614615170000|2021-03-01 16:12:50|17196.5|17195|17196.4|17194.9|17197|17195|17196.4|17194.5|91
1614615180000|2021-03-01 16:13:00|17195.5|17194|17194.5|17193|17196.4|17194.9|17194.5|17193|105
1614615190000|2021-03-01 16:13:10|17195|17193.5|17196|17194.5|17196|17194.5|17194.5|17193|27
1614615200000|2021-03-01 16:13:20|17195.5|17194|17195.4|17193.9|17196|17194|17194.5|17193|682
1614615210000|2021-03-01 16:13:30|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|291
1614615220000|2021-03-01 16:13:40|17194.4|17192.9|17194.4|17192.9|17195|17193|17194.4|17192.5|64
1614615230000|2021-03-01 16:13:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|137
1614615240000|2021-03-01 16:14:00|17193.4|17191.9|17189.5|17188|17193.4|17191.9|17189.5|17188|219
1614615250000|2021-03-01 16:14:10|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|338
1614615260000|2021-03-01 16:14:20|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|1032
1614615270000|2021-03-01 16:14:30|17189.4|17187.9|17188.5|17187|17189.4|17187.9|17188.5|17187|286
1614615280000|2021-03-01 16:14:40|17189|17187.5|17189.5|17188|17189.5|17188|17187.5|17186|314
1614615290000|2021-03-01 16:14:50|17189.4|17187.9|17190.5|17189|17190.5|17189|17189.4|17187.5|443
1614615300000|2021-03-01 16:15:00|17191.5|17190|17189.5|17188|17192.4|17190.9|17188.5|17187|458
1614615310000|2021-03-01 16:15:10|17190.4|17188.9|17189.5|17188|17190.5|17189|17189.5|17188|312
1614615320000|2021-03-01 16:15:20|17190|17188.5|17189.4|17187.9|17190|17188.5|17188.5|17187|462
1614615330000|2021-03-01 16:15:30|17189|17187.5|17187.5|17186|17189|17187.5|17187.5|17186|113
1614615340000|2021-03-01 16:15:40|17188|17186.5|17187.4|17185.9|17188.4|17186.9|17186.5|17185|285
1614615350000|2021-03-01 16:15:50|17187.5|17186|17187.5|17186|17188.4|17186.9|17187.5|17186|193
1614615360000|2021-03-01 16:16:00|17188.4|17186.9|17187.5|17186|17188.4|17186.9|17187.5|17186|24
1614615370000|2021-03-01 16:16:10|17188|17186.5|17187.5|17186|17189|17187.5|17187.5|17186|97
1614615380000|2021-03-01 16:16:20|17188|17186.5|17188.4|17186.9|17189|17187|17188|17186.5|323
1614615390000|2021-03-01 16:16:30|17188.5|17187|17189.5|17188|17190.4|17188.9|17188.5|17187|181
1614615400000|2021-03-01 16:16:40|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.4|193
1614615410000|2021-03-01 16:16:50|17190.5|17189|17189.5|17188|17191.4|17189.9|17189.5|17188|154
1614615420000|2021-03-01 16:17:00|17189.9|17188.4|17190.5|17189|17190.9|17189|17189.5|17188|121
1614615430000|2021-03-01 16:17:10|17190.9|17189.4|17190.5|17189|17190.9|17189.4|17190.5|17189|147
1614615440000|2021-03-01 16:17:20|17190.9|17189.4|17192.4|17190.9|17192.9|17190.9|17190.5|17189|193
1614615450000|2021-03-01 16:17:30|17191.5|17190|17192.4|17190.9|17192.4|17190.9|17191.5|17190|63
1614615460000|2021-03-01 16:17:40|17191.5|17190|17192.4|17190.9|17192.4|17190.9|17191.5|17190|56
1614615470000|2021-03-01 16:17:50|17192.9|17191.4|17194.4|17192.9|17194.4|17192.9|17192.4|17190.9|110
1614615480000|2021-03-01 16:18:00|17193.5|17192|17194.4|17192.9|17194.4|17192.9|17193.5|17192|23
1614615490000|2021-03-01 16:18:10|17193.5|17192|17193.5|17192|17194.4|17192.9|17193.4|17191.4|62
1614615500000|2021-03-01 16:18:20|17193.9|17192.4|17193.5|17192|17194.4|17192.9|17193.5|17192|46
1614615510000|2021-03-01 16:18:30|17193.9|17192.4|17193.5|17192|17194.4|17192.9|17193.5|17192|228
1614615520000|2021-03-01 16:18:40|17193.9|17192.4|17193.5|17192|17194.4|17192.9|17193.5|17192|10
1614615530000|2021-03-01 16:18:50|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.5|17192|17
1614615540000|2021-03-01 16:19:00|17193.9|17192.4|17193.9|17192.4|17194.4|17192.9|17193.5|17192|11
1614615550000|2021-03-01 16:19:10|17193.4|17191.9|17193.5|17192|17193.5|17192|17193.4|17191.9|81
1614615560000|2021-03-01 16:19:20|17193.4|17191.9|17193.4|17191.9|17193.5|17192|17193.4|17191.9|131
1614615570000|2021-03-01 16:19:30|17192.5|17191|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|72
1614615580000|2021-03-01 16:19:40|||||||||73
1614615590000|2021-03-01 16:19:50|17191.5|17190|17193.4|17191.9|17193.5|17192|17191.5|17190|60
1614615600000|2021-03-01 16:20:00|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.5|17191|12
1614615610000|2021-03-01 16:20:10|17193.5|17192|17194.4|17192.9|17194.4|17192.9|17193.5|17192|7
1614615620000|2021-03-01 16:20:20|17194.9|17193.4|17195.4|17193.9|17195.9|17194|17194.5|17193|177
1614615630000|2021-03-01 16:20:30|17194.9|17193.4|17195.4|17193.9|17195.4|17193.9|17194.9|17193.4|16
1614615640000|2021-03-01 16:20:40|||||||||2
1614615650000|2021-03-01 16:20:50|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.4|17191.9|42
1614615660000|2021-03-01 16:21:00|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|37
1614615670000|2021-03-01 16:21:10|17194.5|17193|17195.5|17194|17195.5|17194|17194.4|17192.9|62
1614615680000|2021-03-01 16:21:20|17195.9|17193.4|17196.4|17194.9|17196.4|17194.9|17195.5|17193.4|28
1614615690000|2021-03-01 16:21:30|17195.5|17194|17196.4|17194.9|17196.4|17194.9|17195.5|17194|0
1614615700000|2021-03-01 16:21:40|17196.3|17194.8|17196.4|17194.9|17196.4|17194.9|17195.5|17193.4|165
1614615710000|2021-03-01 16:21:50|17196.5|17195|17196.4|17194.9|17196.9|17195|17196.4|17194.4|18
1614615720000|2021-03-01 16:22:00|17196.5|17195|17196.4|17194.9|17196.9|17195|17195.5|17194|60
1614615730000|2021-03-01 16:22:10|17195.5|17194|17196.4|17194.9|17196.4|17194.9|17195.5|17194|247
1614615740000|2021-03-01 16:22:20|17196.5|17195|17196.5|17195|17196.9|17195.4|17196.4|17194.9|254
1614615750000|2021-03-01 16:22:30|17196.9|17195.4|17197.4|17195.9|17197.4|17195.9|17196.5|17195|9
1614615760000|2021-03-01 16:22:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|53
1614615770000|2021-03-01 16:22:50|17196.4|17194.9|17195.5|17194|17196.4|17194.9|17195.5|17194|162
1614615780000|2021-03-01 16:23:00|17195.9|17194.4|17197.5|17196|17197.5|17196|17195.9|17194.4|12
1614615790000|2021-03-01 16:23:10|17197.4|17195.9|17195.9|17194.4|17197.4|17195.9|17195.5|17194|71
1614615800000|2021-03-01 16:23:20|17195.5|17194|17196.5|17195|17197.4|17195.9|17195.4|17193.9|325
1614615810000|2021-03-01 16:23:30|17196.9|17195.4|17197.5|17196|17197.5|17196|17196.5|17195|143
1614615820000|2021-03-01 16:23:40|17197.9|17196.4|17198.4|17196.9|17198.9|17197.4|17197.5|17196|96
1614615830000|2021-03-01 16:23:50|17197.5|17196|17199.4|17197.9|17199.4|17197.9|17197.5|17196|16
1614615840000|2021-03-01 16:24:00|17199.5|17198|17198.5|17197|17199.5|17198|17198.4|17196.9|64
1614615850000|2021-03-01 16:24:10|17198.4|17196.9|17197.5|17196|17198.4|17196.9|17197.5|17196|32
1614615860000|2021-03-01 16:24:20|||||||||1
1614615870000|2021-03-01 16:24:30|17197.9|17196.4|17197.5|17196|17198.4|17196.9|17197.5|17196|55
1614615880000|2021-03-01 16:24:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.5|17195|49
1614615890000|2021-03-01 16:24:50|17197.5|17196|17197.5|17196|17198.4|17196.9|17197.5|17196|169
1614615900000|2021-03-01 16:25:00|17196.9|17195.4|17197.5|17196|17197.5|17196|17196.5|17195|45
1614615910000|2021-03-01 16:25:10|17197.4|17195.9|17196.5|17195|17198.4|17196.9|17196.5|17195|139
1614615920000|2021-03-01 16:25:20|17195.9|17194.4|17196.5|17195|17197.4|17195.4|17195.5|17194|162
1614615930000|2021-03-01 16:25:30|17196.4|17194.9|17196.5|17195|17196.5|17195|17196.4|17194.9|62
1614615940000|2021-03-01 16:25:40|17196.4|17194.9|17195.9|17194.4|17196.4|17194.9|17195.5|17194|82
1614615950000|2021-03-01 16:25:50|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|88
1614615960000|2021-03-01 16:26:00|17194.9|17193.4|17195.5|17194|17195.5|17194|17194.9|17193.4|8
1614615970000|2021-03-01 16:26:10|17195.9|17194.4|17196.5|17195|17196.5|17195|17195.5|17194|11
1614615980000|2021-03-01 16:26:20|17196.9|17195.4|17197.5|17196|17197.5|17196|17196.5|17195|306
1614615990000|2021-03-01 16:26:30|17197.4|17195.9|17196.5|17195|17197.5|17196|17196.5|17195|117
1614616000000|2021-03-01 16:26:40|17196.4|17194.9|17195.9|17194.4|17196.4|17194.9|17195.5|17194|58
1614616010000|2021-03-01 16:26:50|17196.5|17195|17194.9|17193.4|17196.5|17195|17194.9|17193.4|90
1614616020000|2021-03-01 16:27:00|17194.5|17193|17194.5|17193|17194.9|17193|17193.9|17192.4|48
1614616030000|2021-03-01 16:27:10|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|31
1614616040000|2021-03-01 16:27:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|12
1614616050000|2021-03-01 16:27:30|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|12
1614616060000|2021-03-01 16:27:40|17195.5|17194|17194.9|17193.4|17195.5|17194|17194.9|17193.4|214
1614616070000|2021-03-01 16:27:50|17195.4|17193.9|17194.5|17193|17195.5|17194|17194.5|17193|62
1614616080000|2021-03-01 16:28:00|17193.9|17192.4|17193.5|17192|17193.9|17192.4|17193.5|17192|19
1614616090000|2021-03-01 16:28:10|17194.5|17193|17194.5|17193|17194.5|17193|17193.9|17192.4|61
1614616100000|2021-03-01 16:28:20|17194.4|17192.9|17193.5|17192|17194.4|17192.9|17193.5|17192|69
1614616110000|2021-03-01 16:28:30|||||||||8
1614616120000|2021-03-01 16:28:40|||||||||586
1614616130000|2021-03-01 16:28:50|17193.9|17192.4|17194.4|17192.9|17194.5|17193|17193.9|17192.4|28
1614616140000|2021-03-01 16:29:00|17193.9|17192.4|17193.5|17192|17194.9|17193.4|17193.5|17192|103
1614616150000|2021-03-01 16:29:10|||||||||23
1614616160000|2021-03-01 16:29:20|||||||||12
1614616170000|2021-03-01 16:29:30|17192.9|17191.4|17193.9|17191.4|17193.9|17191.9|17192.5|17191|229
1614616180000|2021-03-01 16:29:40|17193.4|17191.9|17193.5|17192|17193.5|17192|17192.5|17191|129
1614616190000|2021-03-01 16:29:50|17192.9|17191.4|17192.5|17191|17193.4|17191.9|17192.5|17191|22
1614616200000|2021-03-01 16:30:00|17192.4|17190.9|17191.9|17190.4|17192.4|17190.9|17191.9|17190.4|82
1614616210000|2021-03-01 16:30:10|17192.4|17190.9|17191.5|17190|17192.4|17190.9|17191.4|17189.9|129
1614616220000|2021-03-01 16:30:20|17191.4|17189.9|17191.5|17190|17191.5|17190|17191.4|17189.9|200
1614616230000|2021-03-01 16:30:30|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|693
1614616240000|2021-03-01 16:30:40|||||||||25
1614616250000|2021-03-01 16:30:50|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|110
1614616260000|2021-03-01 16:31:00|17190.9|17188.4|17190.5|17189|17190.9|17189.4|17190.4|17188.4|113
1614616270000|2021-03-01 16:31:10|17190.9|17188.4|17190.5|17189|17190.9|17189|17190.5|17188.4|73
1614616280000|2021-03-01 16:31:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|2936
1614616290000|2021-03-01 16:31:30|17190.5|17189|17190.5|17189|17190.9|17189|17190.4|17188.4|151
1614616300000|2021-03-01 16:31:40|17190.9|17189.4|17192.5|17191|17192.9|17191.4|17190.9|17189.4|685
1614616310000|2021-03-01 16:31:50|17192.4|17190.9|17192.5|17191|17192.9|17191|17192.4|17190.4|71
1614616320000|2021-03-01 16:32:00|17192.4|17190.9|17192.5|17191|17192.5|17191|17192.4|17190.9|185
1614616330000|2021-03-01 16:32:10|17192.9|17190.4|17192.4|17190.9|17192.9|17191|17192.4|17190.4|91
1614616340000|2021-03-01 16:32:20|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17189.9|17188.4|258
1614616350000|2021-03-01 16:32:30|||||||||16
1614616360000|2021-03-01 16:32:40|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17190.4|17188.4|71
1614616370000|2021-03-01 16:32:50|17190.9|17188.4|17190.4|17188.9|17190.9|17188.9|17189.9|17188.4|250
1614616380000|2021-03-01 16:33:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|234
1614616390000|2021-03-01 16:33:10|||||||||198
1614616400000|2021-03-01 16:33:20|17188.9|17187.4|17188.4|17186.9|17188.9|17187.4|17188.4|17186.9|78
1614616410000|2021-03-01 16:33:30|17188.9|17187.4|17186.9|17185.4|17188.9|17187.4|17186.9|17185.4|292
1614616420000|2021-03-01 16:33:40|17187.4|17185.9|17187.4|17185.9|17187.9|17186.4|17187.4|17185.9|209
1614616430000|2021-03-01 16:33:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|216
1614616440000|2021-03-01 16:34:00|17188.9|17186.4|17186.4|17184.9|17188.9|17186.9|17185.9|17184.4|148
1614616450000|2021-03-01 16:34:10|||||||||161
1614616460000|2021-03-01 16:34:20|||||||||51
1614616470000|2021-03-01 16:34:30|||||||||8
1614616480000|2021-03-01 16:34:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|125
1614616490000|2021-03-01 16:34:50|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|116
1614616500000|2021-03-01 16:35:00|17187.9|17186.4|17186.9|17185.4|17188.4|17186.9|17186.4|17184.9|232
1614616510000|2021-03-01 16:35:10|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|84
1614616520000|2021-03-01 16:35:20|17187.4|17185.9|17187.4|17185.9|17187.9|17186.4|17187.4|17185.9|36
1614616530000|2021-03-01 16:35:30|17186.4|17184.9|17186.4|17184.9|17187.4|17185.9|17185.9|17184.4|276
1614616540000|2021-03-01 16:35:40|17185.9|17184.4|17186.4|17184.9|17186.4|17184.9|17185.9|17184.4|333
1614616550000|2021-03-01 16:35:50|17187.9|17185.4|17187.9|17186.4|17187.9|17186.4|17187.4|17185.4|189
1614616560000|2021-03-01 16:36:00|17187.4|17185.9|17188.4|17186.9|17188.9|17186.9|17187.4|17185.9|227
1614616570000|2021-03-01 16:36:10|||||||||147
1614616580000|2021-03-01 16:36:20|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|87
1614616590000|2021-03-01 16:36:30|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|29
1614616600000|2021-03-01 16:36:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.4|17186.9|0
1614616610000|2021-03-01 16:36:50|17188.4|17186.9|17188.4|17186.9|17188.9|17187.4|17188.4|17186.9|45
1614616620000|2021-03-01 16:37:00|17187.4|17185.9|17187.9|17186.4|17187.9|17186.4|17187.4|17185.9|30
1614616630000|2021-03-01 16:37:10|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|2
1614616640000|2021-03-01 16:37:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|176
1614616650000|2021-03-01 16:37:30|17187.4|17185.9|17187.4|17185.9|17187.9|17186.4|17187.4|17185.4|81
1614616660000|2021-03-01 16:37:40|17187.9|17185.4|17187.9|17186.4|17188.4|17186.9|17187.4|17185.4|12
1614616670000|2021-03-01 16:37:50|17187.4|17185.9|17189.4|17187.9|17189.4|17187.9|17187.4|17185.9|83
1614616680000|2021-03-01 16:38:00|17189.9|17188.4|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|10
1614616690000|2021-03-01 16:38:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.4|17187.9|75
1614616700000|2021-03-01 16:38:20|17189.4|17187.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|514
1614616710000|2021-03-01 16:38:30|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|32
1614616720000|2021-03-01 16:38:40|17191.4|17189.9|17190.9|17189.4|17191.4|17189.9|17190.9|17189.4|14
1614616730000|2021-03-01 16:38:50|17191.4|17189.9|17190.9|17189.4|17191.4|17189.9|17190.9|17189.4|10
1614616740000|2021-03-01 16:39:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.9|17189.4|1902
1614616750000|2021-03-01 16:39:10|17190.9|17189.4|17191.4|17189.9|17191.4|17189.9|17190.9|17189.4|206
1614616760000|2021-03-01 16:39:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|45
1614616770000|2021-03-01 16:39:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.9|17188.4|98
1614616780000|2021-03-01 16:39:40|17189.4|17187.9|17189.9|17188.4|17189.9|17188.4|17189.4|17187.9|55
1614616790000|2021-03-01 16:39:50|17189.4|17187.9|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|4
1614616800000|2021-03-01 16:40:00|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|85
1614616810000|2021-03-01 16:40:10|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|290
1614616820000|2021-03-01 16:40:20|17190.4|17188.9|17190.9|17189.4|17190.9|17189.4|17190.4|17188.9|108
1614616830000|2021-03-01 16:40:30|17190.4|17188.9|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|94
1614616840000|2021-03-01 16:40:40|17190.9|17189.4|17191.9|17190.4|17192.4|17190.9|17190.9|17189.4|25
1614616850000|2021-03-01 16:40:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|124
1614616860000|2021-03-01 16:41:00|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17191.4|17189.9|68
1614616870000|2021-03-01 16:41:10|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17191.4|17189.9|13
1614616880000|2021-03-01 16:41:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|198
1614616890000|2021-03-01 16:41:30|||||||||44
1614616900000|2021-03-01 16:41:40|||||||||4
1614616910000|2021-03-01 16:41:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|5
1614616920000|2021-03-01 16:42:00|||||||||5
1614616930000|2021-03-01 16:42:10|17190.4|17188.9|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|35
1614616940000|2021-03-01 16:42:20|17191.4|17189.9|17190.4|17188.9|17191.9|17189.9|17190.4|17188.9|179
1614616950000|2021-03-01 16:42:30|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.4|17186.9|173
1614616960000|2021-03-01 16:42:40|17189.4|17187.9|17189.4|17187.9|17189.9|17188.4|17188.9|17187.4|77
1614616970000|2021-03-01 16:42:50|||||||||9
1614616980000|2021-03-01 16:43:00|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|286
1614616990000|2021-03-01 16:43:10|17190.9|17188.4|17189.4|17187.9|17190.9|17188.9|17189.4|17187.9|34
1614617000000|2021-03-01 16:43:20|||||||||95
1614617010000|2021-03-01 16:43:30|||||||||29
1614617020000|2021-03-01 16:43:40|17189.9|17188.4|17189.9|17188.4|17190.4|17188.9|17189.4|17187.9|47
1614617030000|2021-03-01 16:43:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|4
1614617040000|2021-03-01 16:44:00|17189.9|17188.4|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|4
1614617050000|2021-03-01 16:44:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|21
1614617060000|2021-03-01 16:44:20|17189.9|17188.4|17190.4|17188.9|17191.4|17189.9|17189.4|17187.9|280
1614617070000|2021-03-01 16:44:30|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|665
1614617080000|2021-03-01 16:44:40|||||||||13
1614617090000|2021-03-01 16:44:50|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|6
1614617100000|2021-03-01 16:45:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|102
1614617110000|2021-03-01 16:45:10|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|229
1614617120000|2021-03-01 16:45:20|17190.9|17189.4|17191.9|17190.4|17192.4|17190.9|17190.9|17189.4|155
1614617130000|2021-03-01 16:45:30|17192.4|17190.9|17191.9|17190.4|17192.9|17190.9|17191.9|17190.4|64
1614617140000|2021-03-01 16:45:40|17192.4|17190.9|17192.9|17190.4|17192.9|17190.9|17191.9|17190.4|14
1614617150000|2021-03-01 16:45:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.9|17190.4|7
1614617160000|2021-03-01 16:46:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|41
1614617170000|2021-03-01 16:46:10|17194.3|17192.8|17194.4|17192.9|17194.4|17192.9|17194.3|17192.8|48
1614617180000|2021-03-01 16:46:20|17195.3|17193.8|17194.9|17193.4|17195.3|17193.8|17194.9|17193.4|4
1614617190000|2021-03-01 16:46:30|17194.4|17192.9|17194.3|17192.8|17195.3|17193.8|17193.9|17192.4|11
1614617200000|2021-03-01 16:46:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|1891
1614617210000|2021-03-01 16:46:50|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.4|17190.9|142
1614617220000|2021-03-01 16:47:00|17193.3|17191.8|17192.9|17191.4|17193.3|17191.8|17192.9|17191.4|4
1614617230000|2021-03-01 16:47:10|17192.4|17190.9|17192.4|17190.9|17192.9|17191.4|17192.4|17190.9|8
1614617240000|2021-03-01 16:47:20|17193.3|17191.8|17192.9|17191.4|17193.3|17191.8|17192.9|17191.4|5
1614617250000|2021-03-01 16:47:30|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|94
1614617260000|2021-03-01 16:47:40|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.4|206
1614617270000|2021-03-01 16:47:50|17193.9|17192.4|17193.4|17191.9|17194.3|17192.8|17193.4|17191.9|25
1614617280000|2021-03-01 16:48:00|17193.9|17192.4|17193.4|17191.9|17193.9|17192.4|17193.4|17191.9|8
1614617290000|2021-03-01 16:48:10|17193.3|17191.8|17192.9|17191.4|17193.3|17191.8|17192.9|17191.4|44
1614617300000|2021-03-01 16:48:20|17192.4|17190.9|17191.4|17189.9|17192.9|17191.4|17191.4|17189.9|27
1614617310000|2021-03-01 16:48:30|||||||||48
1614617320000|2021-03-01 16:48:40|||||||||6
1614617330000|2021-03-01 16:48:50|||||||||5
1614617340000|2021-03-01 16:49:00|||||||||4
1614617350000|2021-03-01 16:49:10|17191.9|17189.4|17190.9|17189.4|17191.9|17189.8|17190.9|17189.4|75
1614617360000|2021-03-01 16:49:20|17190.4|17188.9|17191.4|17189.9|17191.9|17189.9|17190.4|17188.9|33
1614617370000|2021-03-01 16:49:30|17191.3|17189.8|17190.4|17188.9|17191.3|17189.8|17190.4|17188.9|8
1614617380000|2021-03-01 16:49:40|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|5
1614617390000|2021-03-01 16:49:50|17191.3|17189.8|17191.4|17189.9|17191.4|17189.9|17190.9|17189.4|45
1614617400000|2021-03-01 16:50:00|||||||||6
1614617410000|2021-03-01 16:50:10|17191.3|17189.8|17191.9|17190.4|17192.3|17190.8|17191.3|17189.4|45
1614617420000|2021-03-01 16:50:20|17191.4|17189.9|17191.3|17189.8|17191.9|17189.9|17191.3|17189.4|48
1614617430000|2021-03-01 16:50:30|17191.4|17189.9|17190.9|17189.4|17191.4|17189.9|17190.4|17188.9|129
1614617440000|2021-03-01 16:50:40|17191.3|17189.8|17191.3|17189.8|17191.4|17189.9|17191.3|17189.8|19
1614617450000|2021-03-01 16:50:50|17190.9|17189.4|17191.3|17189.8|17191.4|17189.9|17190.9|17189.4|64
1614617460000|2021-03-01 16:51:00|17191.4|17189.9|17191.4|17189.9|17191.9|17190.4|17191.4|17189.9|69
1614617470000|2021-03-01 16:51:10|||||||||7
1614617480000|2021-03-01 16:51:20|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|18
1614617490000|2021-03-01 16:51:30|17192.4|17190.9|17193.3|17191.8|17193.4|17191.9|17192.4|17190.9|82
1614617500000|2021-03-01 16:51:40|17193.9|17191.4|17193.3|17191.8|17193.9|17191.8|17193.3|17191.4|15
1614617510000|2021-03-01 16:51:50|17193.4|17191.9|17194.3|17192.8|17194.3|17192.8|17193.4|17191.9|60
1614617520000|2021-03-01 16:52:00|17193.4|17191.9|17193.9|17192.4|17193.9|17192.4|17193.4|17191.9|13
1614617530000|2021-03-01 16:52:10|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|96
1614617540000|2021-03-01 16:52:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.4|17188.9|107
1614617550000|2021-03-01 16:52:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.9|17189.4|329
1614617560000|2021-03-01 16:52:40|17191.4|17189.9|17191.4|17189.9|17191.9|17190.4|17191.3|17189.8|53
1614617570000|2021-03-01 16:52:50|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|9
1614617580000|2021-03-01 16:53:00|17192.4|17190.9|17192.3|17190.8|17192.9|17190.9|17192.3|17190.4|19
1614617590000|2021-03-01 16:53:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|11
1614617600000|2021-03-01 16:53:20|||||||||6
1614617610000|2021-03-01 16:53:30|17192.3|17190.8|17192.4|17190.9|17192.4|17190.9|17192.3|17190.8|46
1614617620000|2021-03-01 16:53:40|17192.3|17190.8|17191.9|17190.4|17192.3|17190.8|17191.4|17189.9|7
1614617630000|2021-03-01 16:53:50|17191.4|17189.9|17191.9|17190.4|17192.3|17190.8|17190.9|17189.4|42
1614617640000|2021-03-01 16:54:00|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|111
1614617650000|2021-03-01 16:54:10|17192.9|17191.4|17193.3|17191.8|17193.3|17191.8|17192.4|17190.9|3
1614617660000|2021-03-01 16:54:20|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|43
1614617670000|2021-03-01 16:54:30|17192.3|17190.8|17191.9|17190.4|17192.3|17190.8|17191.4|17189.9|4
1614617680000|2021-03-01 16:54:40|17191.4|17189.9|17191.3|17189.8|17191.4|17189.9|17190.9|17189.4|25
1614617690000|2021-03-01 16:54:50|17190.9|17189.4|17190.4|17188.9|17191.3|17189.8|17190.4|17188.9|7
1614617700000|2021-03-01 16:55:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.4|17188.4|49
1614617710000|2021-03-01 16:55:10|17191.3|17189.8|17191.9|17190.4|17192.3|17190.8|17190.9|17189.4|19
1614617720000|2021-03-01 16:55:20|17191.4|17189.9|17191.9|17190.4|17191.9|17190.4|17191.4|17189.9|9
1614617730000|2021-03-01 16:55:30|17191.4|17189.9|17191.4|17189.9|17191.9|17190.4|17191.4|17189.9|633
1614617740000|2021-03-01 16:55:40|17192.3|17190.8|17191.4|17189.9|17192.3|17190.8|17191.4|17189.9|126
1614617750000|2021-03-01 16:55:50|17192.3|17190.8|17191.4|17189.9|17192.3|17190.8|17191.4|17189.9|103
1614617760000|2021-03-01 16:56:00|||||||||8
1614617770000|2021-03-01 16:56:10|17191.3|17189.8|17191.4|17189.9|17191.4|17189.9|17191.3|17189.8|42
1614617780000|2021-03-01 16:56:20|||||||||5
1614617790000|2021-03-01 16:56:30|17191.3|17189.8|17191.4|17189.9|17191.4|17189.9|17191.3|17189.8|18
1614617800000|2021-03-01 16:56:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|11
1614617810000|2021-03-01 16:56:50|17190.9|17189.4|17190.3|17188.8|17190.9|17189.4|17190.3|17188.4|59
1614617820000|2021-03-01 16:57:00|17189.9|17188.4|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|4
1614617830000|2021-03-01 16:57:10|||||||||6
1614617840000|2021-03-01 16:57:20|17188.9|17187.4|17189.9|17188.4|17190.3|17188.8|17188.9|17187.4|82
1614617850000|2021-03-01 16:57:30|17190.4|17188.9|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|152
1614617860000|2021-03-01 16:57:40|17190.3|17188.8|17192.3|17190.8|17192.3|17190.8|17189.9|17188.4|383
1614617870000|2021-03-01 16:57:50|17191.9|17190.4|17192.3|17190.8|17192.3|17190.8|17191.9|17190.4|20
1614617880000|2021-03-01 16:58:00|17192.4|17190.9|17191.9|17190.4|17192.4|17190.9|17191.4|17189.9|87
1614617890000|2021-03-01 16:58:10|17191.4|17189.9|17191.3|17189.8|17191.4|17189.9|17190.9|17189.4|56
1614617900000|2021-03-01 16:58:20|17190.9|17189.4|17191.3|17189.8|17191.3|17189.8|17190.4|17188.9|82
1614617910000|2021-03-01 16:58:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.3|17189.8|66
1614617920000|2021-03-01 16:58:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|9
1614617930000|2021-03-01 16:58:50|17190.4|17188.9|17191.3|17189.8|17191.3|17189.8|17190.4|17188.9|5
1614617940000|2021-03-01 16:59:00|17190.4|17188.9|17191.3|17189.8|17191.3|17189.8|17190.4|17188.9|9
1614617950000|2021-03-01 16:59:10|17192.3|17190.8|17190.4|17188.9|17192.3|17190.8|17190.4|17188.9|173
1614617960000|2021-03-01 16:59:20|||||||||4
1614617970000|2021-03-01 16:59:30|||||||||7
1614617980000|2021-03-01 16:59:40|17190.3|17188.8|17189.9|17188.4|17190.3|17188.8|17189.9|17188.4|15
1614617990000|2021-03-01 16:59:50|17190.3|17188.8|17190.4|17188.9|17190.4|17188.9|17189.9|17188.4|49
1614618000000|2021-03-01 17:00:00|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17189.9|17188.4|3065
1614618010000|2021-03-01 17:00:10|17191.4|17189.9|17194.3|17192.8|17194.3|17192.8|17191.3|17189.8|139
1614618020000|2021-03-01 17:00:20|17193.4|17191.9|17193.9|17192.4|17193.9|17192.4|17193.4|17191.9|3
1614618030000|2021-03-01 17:00:30|17194.3|17192.8|17193.9|17192.4|17194.3|17192.8|17193.9|17192.4|0
1614618040000|2021-03-01 17:00:40|17193.4|17191.9|17193.9|17192.4|17194.3|17192.8|17193.4|17191.9|25
1614618050000|2021-03-01 17:00:50|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.9|17191.4|1
1614618060000|2021-03-01 17:01:00|17193.3|17191.8|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|49
1614618070000|2021-03-01 17:01:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|36
1614618080000|2021-03-01 17:01:20|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|54
1614618090000|2021-03-01 17:01:30|17193.3|17191.8|17192.8|17191.3|17193.3|17191.8|17192.8|17191.3|66
1614618100000|2021-03-01 17:01:40|17192.4|17190.9|17192.8|17191.3|17193.3|17191.8|17192.4|17190.9|57
1614618110000|2021-03-01 17:01:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|11
1614618120000|2021-03-01 17:02:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|18
1614618130000|2021-03-01 17:02:10|17192.4|17190.9|17192.8|17191.3|17193.3|17191.8|17192.4|17190.9|1235
1614618140000|2021-03-01 17:02:20|17193.3|17191.8|17194.4|17192.9|17194.8|17192.9|17193.3|17191.3|176
1614618150000|2021-03-01 17:02:30|17194.3|17192.8|17193.4|17191.9|17194.3|17192.8|17193.4|17191.9|106
1614618160000|2021-03-01 17:02:40|17193.8|17192.3|17195.4|17193.9|17195.4|17193.9|17193.8|17192.3|14
1614618170000|2021-03-01 17:02:50|||||||||9
1614618180000|2021-03-01 17:03:00|17194.8|17193.3|17194.4|17192.9|17194.8|17193.3|17194.4|17192.9|133
1614618190000|2021-03-01 17:03:10|17194.8|17193.3|17194.4|17192.9|17195.3|17193.8|17194.4|17192.9|15
1614618200000|2021-03-01 17:03:20|17195.3|17193.8|17195.3|17193.8|17195.8|17193.8|17194.8|17193.3|193
1614618210000|2021-03-01 17:03:30|17195.8|17193.3|17195.3|17193.8|17195.8|17193.9|17194.8|17193.3|57
1614618220000|2021-03-01 17:03:40|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.3|17193.8|36
1614618230000|2021-03-01 17:03:50|17196.3|17194.8|17195.8|17194.3|17196.3|17194.8|17195.8|17194.3|27
1614618240000|2021-03-01 17:04:00|||||||||49
1614618250000|2021-03-01 17:04:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|39
1614618260000|2021-03-01 17:04:20|||||||||3
1614618290000|2021-03-01 17:04:50|||||||||1
1614618300000|2021-03-01 17:05:00|17195.3|17193.8|17194.4|17192.9|17195.3|17193.8|17194.4|17192.9|33
1614618310000|2021-03-01 17:05:10|||||||||427
1614618320000|2021-03-01 17:05:20|17194.8|17193.3|17195.8|17194.3|17196.3|17194.8|17194.8|17193.3|10
1614618330000|2021-03-01 17:05:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|11
1614618340000|2021-03-01 17:05:40|17195.3|17193.8|17195.4|17193.9|17195.4|17193.9|17195.3|17193.8|14
1614618350000|2021-03-01 17:05:50|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.8|17194.3|0
1614618360000|2021-03-01 17:06:00|17195.8|17194.3|17195.8|17194.3|17196.3|17194.8|17195.4|17193.9|54
1614618370000|2021-03-01 17:06:10|17196.4|17194.9|17195.4|17193.9|17197.3|17195.8|17195.4|17193.9|65
1614618380000|2021-03-01 17:06:20|||||||||6
1614618390000|2021-03-01 17:06:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|39
1614618400000|2021-03-01 17:06:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|8
1614618410000|2021-03-01 17:06:50|17195.8|17193.3|17193.8|17192.3|17195.8|17193.9|17193.4|17191.9|480
1614618420000|2021-03-01 17:07:00|17193.4|17191.9|17194.8|17193.3|17195.4|17193.9|17193.4|17191.9|101
1614618430000|2021-03-01 17:07:10|||||||||12
1614618440000|2021-03-01 17:07:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|9
1614618450000|2021-03-01 17:07:30|17194.8|17193.3|17193.4|17191.9|17194.8|17193.3|17193.4|17191.9|68
1614618460000|2021-03-01 17:07:40|||||||||2
1614618470000|2021-03-01 17:07:50|17192.8|17191.3|17193.4|17191.9|17193.4|17191.9|17192.8|17191.3|108
1614618480000|2021-03-01 17:08:00|||||||||5
1614618490000|2021-03-01 17:08:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|110
1614618500000|2021-03-01 17:08:20|||||||||219
1614618510000|2021-03-01 17:08:30|17193.4|17191.9|17193.3|17191.8|17193.4|17191.9|17192.8|17191.3|39
1614618520000|2021-03-01 17:08:40|17193.4|17191.9|17193.8|17192.3|17193.8|17192.3|17193.4|17191.9|6
1614618530000|2021-03-01 17:08:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|9
1614618540000|2021-03-01 17:09:00|17193.8|17192.3|17193.8|17192.3|17194.3|17192.8|17193.8|17192.3|30
1614618550000|2021-03-01 17:09:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|2
1614618560000|2021-03-01 17:09:20|17192.8|17191.3|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|47
1614618570000|2021-03-01 17:09:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|0
1614618580000|2021-03-01 17:09:40|17193.3|17191.8|17192.8|17191.3|17193.3|17191.8|17192.4|17190.9|43
1614618590000|2021-03-01 17:09:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|3
1614618600000|2021-03-01 17:10:00|17192.3|17190.8|17192.8|17190.3|17192.8|17190.9|17191.8|17190.3|115
1614618610000|2021-03-01 17:10:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|3
1614618620000|2021-03-01 17:10:20|||||||||7
1614618630000|2021-03-01 17:10:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|0
1614618640000|2021-03-01 17:10:40|||||||||4
1614618650000|2021-03-01 17:10:50|17193.8|17191.8|17193.3|17191.8|17193.8|17191.8|17192.8|17191.3|13
1614618660000|2021-03-01 17:11:00|17192.8|17191.3|17193.4|17191.9|17193.8|17191.9|17192.8|17191.3|9
1614618670000|2021-03-01 17:11:10|17192.8|17191.3|17192.4|17190.9|17193.8|17191.9|17192.4|17190.9|36
1614618680000|2021-03-01 17:11:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.4|17190.9|1
1614618690000|2021-03-01 17:11:30|17192.4|17190.9|17192.4|17190.9|17192.8|17191.3|17192.4|17190.9|0
1614618700000|2021-03-01 17:11:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|4
1614618710000|2021-03-01 17:11:50|17193.3|17191.8|17192.4|17190.9|17193.3|17191.8|17192.4|17190.9|21
1614618720000|2021-03-01 17:12:00|17192.8|17191.3|17192.4|17190.9|17192.8|17191.3|17192.4|17190.9|22
1614618730000|2021-03-01 17:12:10|17193.3|17191.8|17192.4|17190.9|17193.3|17191.8|17192.4|17190.9|20
1614618740000|2021-03-01 17:12:20|17192.8|17191.3|17192.4|17190.9|17193.3|17191.8|17192.4|17190.9|5
1614618750000|2021-03-01 17:12:30|17192.8|17191.3|17192.4|17190.9|17192.8|17191.3|17192.4|17190.9|7
1614618760000|2021-03-01 17:12:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|10
1614618770000|2021-03-01 17:12:50|17193.8|17192.3|17193.4|17191.9|17193.8|17192.3|17193.4|17191.9|5
1614618780000|2021-03-01 17:13:00|17193.8|17192.3|17193.4|17191.9|17193.8|17192.3|17193.4|17191.9|1241
1614618790000|2021-03-01 17:13:10|17192.8|17191.3|17192.4|17190.9|17193.3|17191.8|17192.4|17190.9|170
1614618800000|2021-03-01 17:13:20|17192.8|17191.3|17192.4|17190.9|17193.3|17191.8|17192.4|17190.9|0
1614618810000|2021-03-01 17:13:30|17193.3|17191.8|17195.3|17193.8|17195.3|17193.8|17192.8|17191.3|72
1614618820000|2021-03-01 17:13:40|17194.4|17192.9|17194.8|17193.3|17195.3|17193.8|17194.4|17192.9|21
1614618830000|2021-03-01 17:13:50|17195.3|17193.8|17195.8|17193.3|17195.8|17193.8|17194.8|17193.3|3
1614618840000|2021-03-01 17:14:00|17194.8|17192.9|17194.4|17192.9|17194.8|17192.9|17194.4|17192.9|9
1614618850000|2021-03-01 17:14:10|17194.8|17193.3|17195.3|17193.8|17195.3|17193.8|17194.8|17193.3|3
1614618860000|2021-03-01 17:14:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|4
1614618870000|2021-03-01 17:14:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|37
1614618880000|2021-03-01 17:14:40|17195.4|17193.9|17195.3|17193.8|17195.4|17193.9|17195.3|17193.8|2205
1614618890000|2021-03-01 17:14:50|17194.8|17193.3|17194.4|17192.9|17194.8|17193.3|17194.4|17192.9|2
1614618900000|2021-03-01 17:15:00|17195.3|17193.8|17194.8|17193.3|17195.3|17193.8|17194.8|17193.3|18
1614618910000|2021-03-01 17:15:10|17195.3|17193.8|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|147
1614618920000|2021-03-01 17:15:20|||||||||24
1614618930000|2021-03-01 17:15:30|17193.8|17192.3|17192.4|17190.9|17193.8|17192.3|17192.4|17190.9|49
1614618940000|2021-03-01 17:15:40|17193.3|17191.8|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|5
1614618960000|2021-03-01 17:16:00|17194.3|17192.8|17192.4|17190.9|17194.3|17192.8|17192.4|17190.9|89
1614618970000|2021-03-01 17:16:10|17191.8|17190.3|17191.8|17190.3|17192.4|17190.9|17191.8|17190.3|61
1614618980000|2021-03-01 17:16:20|17191.4|17189.9|17192.8|17191.3|17192.8|17191.3|17191.4|17189.9|50
1614618990000|2021-03-01 17:16:30|17193.3|17191.8|17193.4|17191.9|17193.4|17191.9|17193.3|17191.8|37
1614619000000|2021-03-01 17:16:40|17193.3|17191.8|17192.4|17190.9|17193.8|17191.9|17192.4|17190.9|8
1614619010000|2021-03-01 17:16:50|||||||||4
1614619030000|2021-03-01 17:17:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|50
1614619040000|2021-03-01 17:17:20|||||||||1
1614619050000|2021-03-01 17:17:30|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|8
1614619060000|2021-03-01 17:17:40|17191.8|17190.3|17192.3|17190.8|17192.3|17190.8|17191.8|17190.3|83
1614619070000|2021-03-01 17:17:50|17191.8|17190.3|17193.8|17191.3|17193.8|17191.8|17191.8|17190.3|38
1614619080000|2021-03-01 17:18:00|17193.3|17191.8|17192.8|17191.3|17193.8|17191.8|17192.8|17191.3|55
1614619090000|2021-03-01 17:18:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.8|17191.3|2
1614619100000|2021-03-01 17:18:20|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.8|17191.3|21
1614619110000|2021-03-01 17:18:30|17192.8|17191.3|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|3
1614619130000|2021-03-01 17:18:50|17193.3|17191.8|17193.3|17191.8|17193.8|17191.8|17193.3|17191.3|134
1614619140000|2021-03-01 17:19:00|17193.8|17191.3|17193.8|17192.3|17193.8|17192.3|17193.3|17191.3|15
1614619160000|2021-03-01 17:19:20|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|50
1614619170000|2021-03-01 17:19:30|17193.8|17191.3|17193.8|17191.3|17193.8|17191.8|17193.3|17191.3|167
1614619180000|2021-03-01 17:19:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|1
1614619190000|2021-03-01 17:19:50|||||||||1
1614619200000|2021-03-01 17:20:00|||||||||1
1614619210000|2021-03-01 17:20:10|||||||||5
1614619220000|2021-03-01 17:20:20|||||||||9
1614619230000|2021-03-01 17:20:30|17193.8|17192.3|17194.3|17192.8|17194.8|17193.3|17193.3|17191.8|48
1614619240000|2021-03-01 17:20:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|10
1614619250000|2021-03-01 17:20:50|17195.8|17193.8|17196.8|17194.3|17196.8|17194.8|17194.8|17193.3|61
1614619260000|2021-03-01 17:21:00|17196.3|17194.8|17196.3|17194.8|17196.8|17194.8|17195.8|17194.3|8
1614619270000|2021-03-01 17:21:10|||||||||32
1614619280000|2021-03-01 17:21:20|17195.8|17194.3|17197.3|17195.8|17197.3|17195.8|17195.8|17194.3|10
1614619290000|2021-03-01 17:21:30|17196.8|17195.3|17197.3|17195.8|17197.3|17195.8|17196.8|17195.3|2
1614619300000|2021-03-01 17:21:40|17196.8|17195.3|17196.8|17195.3|17197.3|17195.8|17196.3|17194.8|12
1614619310000|2021-03-01 17:21:50|17197.3|17195.8|17197.3|17195.8|17197.8|17195.8|17196.8|17195.3|13
1614619320000|2021-03-01 17:22:00|17197.8|17195.3|17196.8|17195.3|17197.8|17195.8|17196.8|17195.3|6
1614619330000|2021-03-01 17:22:10|17197.3|17195.8|17197.3|17195.8|17197.8|17195.8|17196.8|17195.3|28
1614619340000|2021-03-01 17:22:20|||||||||1
1614619350000|2021-03-01 17:22:30|17197.8|17196.3|17198.3|17196.8|17198.3|17196.8|17197.8|17196.3|3
1614619360000|2021-03-01 17:22:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|0
1614619370000|2021-03-01 17:22:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|56
1614619390000|2021-03-01 17:23:10|||||||||3
1614619400000|2021-03-01 17:23:20|||||||||2
1614619410000|2021-03-01 17:23:30|||||||||2
1614619420000|2021-03-01 17:23:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|0
1614619430000|2021-03-01 17:23:50|||||||||1
1614619440000|2021-03-01 17:24:00|||||||||9
1614619450000|2021-03-01 17:24:10|17199.8|17198.3|17199.3|17197.8|17199.8|17198.3|17199.3|17197.8|167
1614619460000|2021-03-01 17:24:20|17199.8|17198.3|17199.3|17197.8|17199.8|17198.3|17199.3|17197.3|81
1614619470000|2021-03-01 17:24:30|17199.8|17198.3|17200.3|17198.8|17200.3|17198.8|17199.8|17198.3|423
1614619480000|2021-03-01 17:24:40|17200.8|17198.3|17199.8|17198.3|17200.8|17198.8|17199.8|17198.3|4
1614619490000|2021-03-01 17:24:50|17199.3|17197.8|17199.3|17197.8|17199.8|17198.3|17199.3|17197.8|888
1614619500000|2021-03-01 17:25:00|17199.8|17197.3|17199.8|17198.3|17200.3|17198.8|17199.3|17197.3|39
1614619510000|2021-03-01 17:25:10|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|2
1614619520000|2021-03-01 17:25:20|17199.8|17198.3|17200.8|17198.3|17200.8|17198.8|17199.3|17197.8|25
1614619530000|2021-03-01 17:25:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|1
1614619540000|2021-03-01 17:25:40|17199.3|17197.8|17199.8|17198.3|17199.8|17198.3|17199.3|17197.8|0
1614619550000|2021-03-01 17:25:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|0
1614619560000|2021-03-01 17:26:00|17198.8|17197.3|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|16
1614619570000|2021-03-01 17:26:10|17197.8|17196.3|17198.3|17196.8|17198.8|17196.8|17197.3|17195.8|32
1614619580000|2021-03-01 17:26:20|17197.8|17196.3|17198.3|17196.8|17198.3|17196.8|17197.8|17196.3|15
1614619590000|2021-03-01 17:26:30|17197.8|17196.3|17197.8|17196.3|17198.8|17196.8|17197.8|17196.3|36
1614619600000|2021-03-01 17:26:40|17197.3|17195.8|17197.8|17196.3|17197.8|17196.3|17197.3|17195.8|2
1614619610000|2021-03-01 17:26:50|17198.8|17196.8|17197.8|17196.3|17198.8|17196.8|17197.3|17195.8|2
1614619620000|2021-03-01 17:27:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|4
1614619630000|2021-03-01 17:27:10|17197.8|17196.3|17198.3|17196.8|17198.3|17196.8|17197.8|17196.3|3
1614619640000|2021-03-01 17:27:20|17197.8|17196.3|17197.3|17195.8|17197.8|17196.3|17197.3|17195.8|0
1614619650000|2021-03-01 17:27:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|35
1614619660000|2021-03-01 17:27:40|17196.3|17194.8|17196.3|17194.8|17196.8|17194.8|17195.3|17193.8|81
1614619670000|2021-03-01 17:27:50|17196.8|17194.3|17195.3|17193.8|17196.8|17194.8|17195.3|17193.8|13
1614619680000|2021-03-01 17:28:00|17195.8|17194.3|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|1
1614619690000|2021-03-01 17:28:10|17194.8|17193.3|17195.3|17193.8|17195.3|17193.8|17194.8|17193.3|26
1614619700000|2021-03-01 17:28:20|17195.8|17193.3|17195.3|17193.8|17195.8|17193.8|17195.3|17193.3|50
1614619710000|2021-03-01 17:28:30|17194.8|17193.3|17195.3|17193.8|17196.3|17194.8|17194.8|17193.3|209
1614619720000|2021-03-01 17:28:40|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|0
1614619730000|2021-03-01 17:28:50|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|18
1614619740000|2021-03-01 17:29:00|17195.8|17193.3|17193.3|17191.8|17195.8|17193.8|17193.3|17191.3|62
1614619750000|2021-03-01 17:29:10|17193.8|17192.3|17193.3|17191.8|17193.8|17192.3|17192.8|17191.3|81
1614619760000|2021-03-01 17:29:20|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|0
1614619770000|2021-03-01 17:29:30|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|116
1614619780000|2021-03-01 17:29:40|17192.8|17190.8|17193.3|17191.8|17193.3|17191.8|17192.8|17190.8|19
1614619790000|2021-03-01 17:29:50|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|12
1614619800000|2021-03-01 17:30:00|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|0
1614619810000|2021-03-01 17:30:10|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|1
1614619830000|2021-03-01 17:30:30|||||||||4
1614619850000|2021-03-01 17:30:50|17192.3|17190.8|17192.3|17190.8|17192.8|17190.8|17191.3|17189.8|287
1614619860000|2021-03-01 17:31:00|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|106
1614619870000|2021-03-01 17:31:10|17191.8|17190.3|17191.3|17189.8|17191.8|17190.3|17191.3|17189.8|3
1614619880000|2021-03-01 17:31:20|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|38
1614619890000|2021-03-01 17:31:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|0
1614619900000|2021-03-01 17:31:40|17192.8|17191.3|17192.3|17190.8|17192.8|17191.3|17192.3|17190.8|13
1614619910000|2021-03-01 17:31:50|||||||||8
1614619920000|2021-03-01 17:32:00|||||||||12
1614619930000|2021-03-01 17:32:10|||||||||35
1614619940000|2021-03-01 17:32:20|||||||||3
1614619950000|2021-03-01 17:32:30|||||||||5
1614619960000|2021-03-01 17:32:40|17193.8|17191.3|17194.2|17192.7|17194.2|17192.7|17193.3|17191.3|13
1614619970000|2021-03-01 17:32:50|17194.8|17193.3|17194.2|17192.7|17194.8|17193.3|17194.2|17192.3|19
1614619980000|2021-03-01 17:33:00|17194.8|17192.3|17194.3|17192.8|17194.8|17192.8|17194.2|17192.3|15
1614619990000|2021-03-01 17:33:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|1
1614620000000|2021-03-01 17:33:20|17193.8|17192.3|17193.3|17191.8|17193.8|17192.3|17193.3|17191.8|2
1614620010000|2021-03-01 17:33:30|||||||||3
1614620020000|2021-03-01 17:33:40|17194.2|17192.7|17194.8|17193.3|17194.8|17193.3|17194.2|17192.7|15
1614620030000|2021-03-01 17:33:50|17194.3|17192.8|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|0
1614620040000|2021-03-01 17:34:00|||||||||1
1614620050000|2021-03-01 17:34:10|17195.3|17193.8|17195.8|17194.3|17195.8|17194.3|17195.3|17193.8|33
1614620060000|2021-03-01 17:34:20|17196.3|17194.8|17196.8|17195.3|17196.8|17195.3|17196.3|17194.8|14
1614620070000|2021-03-01 17:34:30|17196.3|17194.8|17196.8|17195.3|17196.8|17195.3|17196.3|17194.8|4
1614620080000|2021-03-01 17:34:40|||||||||29
1614620090000|2021-03-01 17:34:50|||||||||12
1614620100000|2021-03-01 17:35:00|17196.3|17194.8|17196.8|17195.3|17196.8|17195.3|17196.3|17194.8|2
1614620110000|2021-03-01 17:35:10|17197.2|17195.7|17197.2|17195.7|17197.3|17195.8|17197.2|17195.7|66
1614620120000|2021-03-01 17:35:20|17196.3|17194.8|17196.8|17195.3|17197.3|17195.3|17196.3|17194.8|9
1614620130000|2021-03-01 17:35:30|17196.3|17194.8|17196.3|17194.8|17197.2|17195.7|17196.3|17194.8|0
1614620150000|2021-03-01 17:35:50|17196.2|17194.7|17196.3|17194.8|17196.8|17194.8|17196.2|17194.3|21
1614620160000|2021-03-01 17:36:00|||||||||4
1614620170000|2021-03-01 17:36:10|17196.2|17194.7|17196.3|17194.8|17196.8|17194.8|17196.2|17194.3|16
1614620180000|2021-03-01 17:36:20|17196.8|17195.3|17196.8|17195.3|17197.2|17195.7|17196.3|17194.8|11
1614620190000|2021-03-01 17:36:30|17197.2|17195.7|17196.8|17195.3|17197.2|17195.7|17196.3|17194.8|0
1614620200000|2021-03-01 17:36:40|17196.3|17194.8|17196.8|17195.3|17197.2|17195.7|17196.3|17194.8|1
1614620210000|2021-03-01 17:36:50|17197.8|17195.8|17197.3|17195.8|17197.8|17195.8|17197.3|17195.8|0
1614620220000|2021-03-01 17:37:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|30
1614620230000|2021-03-01 17:37:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|2
1614620240000|2021-03-01 17:37:20|17196.8|17195.3|17196.8|17195.3|17197.8|17195.8|17196.8|17195.3|58
1614620250000|2021-03-01 17:37:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|0
1614620260000|2021-03-01 17:37:40|17196.8|17195.3|17197.3|17195.8|17197.3|17195.8|17196.8|17195.3|10
1614620270000|2021-03-01 17:37:50|17197.2|17195.7|17197.8|17195.3|17197.8|17195.7|17197.2|17195.3|3
1614620280000|2021-03-01 17:38:00|17197.2|17195.7|17197.2|17195.7|17197.8|17195.7|17196.3|17194.8|0
1614620290000|2021-03-01 17:38:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|0
1614620300000|2021-03-01 17:38:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|0
1614620310000|2021-03-01 17:38:30|17197.8|17195.3|17197.8|17196.3|17197.8|17196.3|17197.3|17195.3|14
1614620320000|2021-03-01 17:38:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|0
1614620330000|2021-03-01 17:38:50|17196.8|17195.3|17197.3|17195.8|17197.8|17195.8|17196.8|17195.3|25
1614620340000|2021-03-01 17:39:00|17197.2|17195.7|17197.2|17195.7|17197.8|17195.8|17196.8|17195.3|10
1614620350000|2021-03-01 17:39:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|1
1614620360000|2021-03-01 17:39:20|17196.2|17194.7|17193.3|17191.8|17196.2|17194.7|17193.3|17191.8|43
1614620370000|2021-03-01 17:39:30|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17193.8|17192.3|15
1614620380000|2021-03-01 17:39:40|17195.8|17193.3|17196.2|17194.7|17196.2|17194.7|17195.2|17193.3|11
1614620390000|2021-03-01 17:39:50|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.8|17194.3|9
1614620400000|2021-03-01 17:40:00|17197.2|17195.7|17196.3|17194.8|17197.2|17195.7|17196.3|17194.8|3
1614620410000|2021-03-01 17:40:10|17196.2|17194.7|17196.2|17194.7|17196.3|17194.8|17196.2|17194.7|164
1614620420000|2021-03-01 17:40:20|17195.3|17193.8|17195.3|17193.8|17196.2|17194.7|17195.3|17193.8|42
1614620430000|2021-03-01 17:40:30|17195.8|17194.3|17195.3|17193.8|17195.8|17194.3|17195.3|17193.8|3
1614620440000|2021-03-01 17:40:40|||||||||3
1614620450000|2021-03-01 17:40:50|17195.2|17193.7|17195.3|17193.8|17195.3|17193.8|17195.2|17193.7|12
1614620460000|2021-03-01 17:41:00|17195.2|17193.7|17194.8|17193.3|17195.2|17193.7|17194.3|17192.8|34
1614620470000|2021-03-01 17:41:10|17195.2|17193.7|17194.3|17192.8|17195.8|17193.7|17194.3|17192.8|2
1614620480000|2021-03-01 17:41:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|3
1614620490000|2021-03-01 17:41:30|17194.8|17193.3|17194.8|17193.3|17195.2|17193.7|17194.3|17192.8|3
1614620500000|2021-03-01 17:41:40|17195.2|17193.7|17194.8|17193.3|17195.3|17193.8|17194.3|17192.8|10
1614620510000|2021-03-01 17:41:50|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|3
1614620520000|2021-03-01 17:42:00|||||||||3
1614620530000|2021-03-01 17:42:10|||||||||7
1614620540000|2021-03-01 17:42:20|17194.8|17193.3|17194.3|17192.8|17194.8|17193.3|17194.3|17192.8|26
1614620550000|2021-03-01 17:42:30|17194.8|17193.3|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|143
1614620560000|2021-03-01 17:42:40|17194.8|17193.3|17195.3|17193.8|17195.8|17193.8|17194.3|17192.8|14
1614620570000|2021-03-01 17:42:50|17195.8|17193.3|17195.3|17193.8|17195.8|17193.8|17195.3|17193.3|5
1614620580000|2021-03-01 17:43:00|17195.8|17193.3|17193.8|17192.3|17195.8|17193.3|17193.8|17192.3|29
1614620590000|2021-03-01 17:43:10|17193.3|17191.8|17194.2|17192.7|17194.2|17192.7|17193.3|17191.8|77
1614620600000|2021-03-01 17:43:20|17194.3|17192.8|17194.3|17192.8|17194.8|17192.8|17194.2|17192.3|4
1614620610000|2021-03-01 17:43:30|17194.8|17193.3|17194.8|17193.3|17195.2|17193.7|17194.3|17192.8|24
1614620620000|2021-03-01 17:43:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|3
1614620630000|2021-03-01 17:43:50|17194.8|17193.3|17194.3|17192.8|17194.8|17193.3|17194.3|17192.8|3
1614620640000|2021-03-01 17:44:00|17194.8|17193.3|17195.3|17193.8|17195.3|17193.8|17194.8|17193.3|4
1614620650000|2021-03-01 17:44:10|||||||||3
1614620660000|2021-03-01 17:44:20|||||||||3
1614620670000|2021-03-01 17:44:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.3|17193.8|3
1614620680000|2021-03-01 17:44:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|4
1614620690000|2021-03-01 17:44:50|17195.8|17194.3|17195.3|17193.8|17195.8|17194.3|17195.3|17193.8|4
1614620700000|2021-03-01 17:45:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|3
1614620710000|2021-03-01 17:45:10|17195.3|17193.8|17195.3|17193.8|17196.2|17194.7|17195.3|17193.8|37
1614620720000|2021-03-01 17:45:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|8
1614620730000|2021-03-01 17:45:30|17195.8|17194.3|17195.8|17194.3|17196.2|17194.7|17195.8|17194.3|3
1614620740000|2021-03-01 17:45:40|17195.3|17193.8|17195.2|17193.7|17195.8|17194.3|17195.2|17193.3|24
1614620750000|2021-03-01 17:45:50|17194.8|17193.3|17194.3|17192.8|17195.2|17193.7|17194.3|17192.8|5
1614620760000|2021-03-01 17:46:00|17194.2|17192.7|17192.8|17190.3|17194.2|17192.7|17192.3|17190.3|171
1614620770000|2021-03-01 17:46:10|17192.3|17190.8|17192.2|17190.7|17192.8|17190.8|17192.2|17190.3|56
1614620780000|2021-03-01 17:46:20|17192.8|17190.3|17193.2|17191.7|17193.2|17191.7|17192.2|17190.3|58
1614620790000|2021-03-01 17:46:30|17193.8|17191.3|17193.3|17191.8|17193.8|17191.8|17193.2|17191.3|16
1614620800000|2021-03-01 17:46:40|17193.7|17192.2|17194.2|17192.7|17194.2|17192.7|17193.3|17191.8|3
1614620810000|2021-03-01 17:46:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.3|17191.8|4
1614620820000|2021-03-01 17:47:00|17194.7|17192.7|17194.2|17192.7|17194.7|17192.7|17194.2|17192.7|19
1614620830000|2021-03-01 17:47:10|17193.7|17192.2|17193.3|17191.8|17194.2|17192.7|17193.3|17191.8|11
1614620840000|2021-03-01 17:47:20|17193.7|17191.2|17193.2|17191.7|17193.7|17191.8|17193.2|17191.2|12
1614620850000|2021-03-01 17:47:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|21
1614620860000|2021-03-01 17:47:40|17193.7|17192.2|17193.7|17192.2|17194.7|17192.7|17193.7|17192.2|5
1614620870000|2021-03-01 17:47:50|17194.2|17192.7|17194.3|17192.8|17194.7|17192.8|17194.2|17192.2|4
1614620880000|2021-03-01 17:48:00|17194.7|17192.2|17194.3|17192.8|17194.7|17192.8|17194.3|17192.2|5
1614620890000|2021-03-01 17:48:10|17194.7|17192.2|17193.3|17191.8|17194.7|17192.7|17193.3|17191.8|10
1614620900000|2021-03-01 17:48:20|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|36
1614620910000|2021-03-01 17:48:30|17194.7|17192.2|17194.3|17192.8|17194.7|17192.8|17194.2|17192.2|14
1614620920000|2021-03-01 17:48:40|17195.2|17193.7|17194.3|17192.8|17195.2|17193.7|17194.3|17192.8|25
1614620930000|2021-03-01 17:48:50|17194.7|17193.2|17194.3|17192.8|17195.2|17193.7|17194.3|17192.8|3
1614620940000|2021-03-01 17:49:00|17194.7|17193.2|17195.2|17193.7|17195.2|17193.7|17194.7|17193.2|7
1614620950000|2021-03-01 17:49:10|17194.7|17193.2|17194.3|17192.8|17194.7|17193.2|17194.3|17192.8|26
1614620960000|2021-03-01 17:49:20|17194.2|17192.7|17193.7|17192.2|17194.2|17192.7|17193.3|17191.8|10
1614620970000|2021-03-01 17:49:30|17194.2|17192.7|17194.3|17192.8|17194.7|17192.8|17194.2|17192.2|11
1614620980000|2021-03-01 17:49:40|17193.7|17192.2|17193.3|17191.8|17194.2|17192.7|17193.3|17191.8|5
1614620990000|2021-03-01 17:49:50|||||||||4
1614621000000|2021-03-01 17:50:00|17193.7|17191.2|17193.3|17191.8|17193.7|17191.8|17193.3|17191.2|6
1614621010000|2021-03-01 17:50:10|||||||||7
1614621020000|2021-03-01 17:50:20|17194.2|17192.7|17194.3|17192.8|17194.3|17192.8|17194.2|17192.7|9
1614621030000|2021-03-01 17:50:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17
1614621040000|2021-03-01 17:50:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|5
1614621050000|2021-03-01 17:50:50|||||||||4
1614621060000|2021-03-01 17:51:00|||||||||34
1614621070000|2021-03-01 17:51:10|17193.3|17191.8|17194.2|17192.7|17194.7|17192.8|17193.3|17191.8|25
1614621080000|2021-03-01 17:51:20|17193.7|17192.2|17193.3|17191.8|17194.7|17192.2|17193.3|17191.8|7
1614621090000|2021-03-01 17:51:30|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|115
1614621100000|2021-03-01 17:51:40|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|10
1614621110000|2021-03-01 17:51:50|||||||||6
1614621120000|2021-03-01 17:52:00|17193.7|17192.2|17193.7|17192.2|17194.8|17192.8|17193.7|17192.2|19
1614621130000|2021-03-01 17:52:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|3
1614621140000|2021-03-01 17:52:20|||||||||4
1614621150000|2021-03-01 17:52:30|17194.2|17192.7|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|11
1614621160000|2021-03-01 17:52:40||17191.8||17192.8||17192.8||17191.8|12
1614621170000|2021-03-01 17:52:50|||||||||12
1614621180000|2021-03-01 17:53:00|17193.3|17191.8|17193.7|17192.2|17193.7|17192.2|17193.3|17191.8|18
1614621190000|2021-03-01 17:53:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.7|17191.2|113
1614621200000|2021-03-01 17:53:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|24
1614621210000|2021-03-01 17:53:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|4
1614621220000|2021-03-01 17:53:40|||||||||6
1614621230000|2021-03-01 17:53:50|||||||||9
1614621240000|2021-03-01 17:54:00|17195.3|17193.8|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|42
1614621250000|2021-03-01 17:54:10|17196.2|17194.7|17196.3|17194.8|17196.7|17194.8|17196.2|17194.2|4
1614621260000|2021-03-01 17:54:20|17196.7|17194.2|17195.3|17193.8|17196.7|17194.8|17195.3|17193.8|6
1614621270000|2021-03-01 17:54:30|||||||||3
1614621280000|2021-03-01 17:54:40|||||||||4
1614621290000|2021-03-01 17:54:50|17196.2|17194.7|17195.7|17194.2|17196.2|17194.7|17195.7|17194.2|3
1614621300000|2021-03-01 17:55:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|4
1614621310000|2021-03-01 17:55:10|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|4
1614621320000|2021-03-01 17:55:20|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|15
1614621330000|2021-03-01 17:55:30|||||||||3
1614621340000|2021-03-01 17:55:40|17195.2|17193.7|17194.7|17193.2|17195.2|17193.7|17194.3|17192.8|18
1614621350000|2021-03-01 17:55:50|17194.3|17192.8|17194.3|17192.8|17195.2|17193.7|17194.3|17192.8|28
1614621360000|2021-03-01 17:56:00|17195.3|17193.8|17195.3|17193.8|17196.2|17194.7|17195.3|17193.8|65
1614621370000|2021-03-01 17:56:10|||||||||3
1614621380000|2021-03-01 17:56:20|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|5
1614621390000|2021-03-01 17:56:30|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|94
1614621400000|2021-03-01 17:56:40|17194.7|17192.8|17195.7|17194.2|17195.7|17194.2|17194.7|17192.8|29
1614621410000|2021-03-01 17:56:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|8
1614621420000|2021-03-01 17:57:00|17195.7|17193.8|17195.7|17194.2|17196.7|17194.2|17195.7|17193.8|44
1614621430000|2021-03-01 17:57:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|15
1614621440000|2021-03-01 17:57:20|||||||||4
1614621450000|2021-03-01 17:57:30|17195.2|17193.7|17193.3|17191.8|17195.2|17193.7|17193.3|17191.8|106
1614621460000|2021-03-01 17:57:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|7
1614621470000|2021-03-01 17:57:50|17194.7|17193.2|17194.7|17193.2|17195.2|17193.7|17194.3|17192.8|86
1614621480000|2021-03-01 17:58:00|17194.3|17192.8|17194.3|17192.8|17194.7|17193.2|17194.3|17192.8|2
1614621490000|2021-03-01 17:58:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|13
1614621500000|2021-03-01 17:58:20|||||||||3
1614621510000|2021-03-01 17:58:30|17195.7|17194.2|17196.3|17194.8|17196.3|17194.8|17195.7|17193.8|19
1614621520000|2021-03-01 17:58:40|17195.7|17194.2|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|19
1614621530000|2021-03-01 17:58:50|17195.7|17194.2|17195.7|17194.2|17196.3|17194.2|17195.7|17193.8|5
1614621540000|2021-03-01 17:59:00|17196.3|17193.8|17196.3|17193.8|17196.3|17194.8|17195.8|17193.8|35
1614621550000|2021-03-01 17:59:10|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|3
1614621560000|2021-03-01 17:59:20|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|34
1614621570000|2021-03-01 17:59:30|17195.7|17194.2|17195.3|17192.8|17195.7|17194.2|17194.7|17192.8|17
1614621580000|2021-03-01 17:59:40|17195.7|17193.2|17195.3|17193.8|17195.7|17193.8|17195.3|17192.8|5
1614621590000|2021-03-01 17:59:50|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|74
1614621600000|2021-03-01 18:00:00|17195.7|17193.2|17195.2|17193.7|17195.7|17193.7|17195.2|17193.2|10
1614621610000|2021-03-01 18:00:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|2
1614621620000|2021-03-01 18:00:20|||||||||6
1614621630000|2021-03-01 18:00:30|||||||||1
1614621640000|2021-03-01 18:00:40|||||||||1
1614621650000|2021-03-01 18:00:50|||||||||1
1614621660000|2021-03-01 18:01:00|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.7|17191.8|8
1614621670000|2021-03-01 18:01:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|1
1614621680000|2021-03-01 18:01:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|28
1614621700000|2021-03-01 18:01:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|13
1614621710000|2021-03-01 18:01:50|17195.3|17192.8|17194.7|17193.2|17195.7|17193.2|17194.7|17192.8|0
1614621720000|2021-03-01 18:02:00|17195.2|17193.7|17194.7|17193.2|17195.2|17193.7|17194.7|17193.2|19
1614621730000|2021-03-01 18:02:10|17195.3|17193.8|17195.2|17192.7|17195.3|17193.8|17195.2|17192.7|43
1614621740000|2021-03-01 18:02:20|17194.7|17193.2|17194.2|17192.7|17194.7|17193.2|17194.2|17192.7|0
1614621750000|2021-03-01 18:02:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|0
1614621770000|2021-03-01 18:02:50|17195.2|17192.7|17195.2|17193.7|17195.7|17193.7|17195.2|17192.7|19
1614621780000|2021-03-01 18:03:00|17196.2|17194.2|17195.2|17193.7|17196.2|17194.2|17195.2|17193.7|11
1614621810000|2021-03-01 18:03:30||17192.7||17193.7||17193.7||17192.7|3
1614621820000|2021-03-01 18:03:40|||||||||7
1614621840000|2021-03-01 18:04:00|17194.7|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|8
1614621850000|2021-03-01 18:04:10|17194.7|17193.2|17194.7|17193.2|17195.2|17193.2|17194.2|17192.7|7
1614621860000|2021-03-01 18:04:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1614621900000|2021-03-01 18:05:00|||||||||4
1614621910000|2021-03-01 18:05:10|17193.7|17192.2|17193.2|17191.7|17193.7|17192.2|17193.2|17191.7|9
1614621920000|2021-03-01 18:05:20|17194.2|17192.7|17193.7|17192.2|17194.2|17192.7|17193.7|17192.2|79
1614621930000|2021-03-01 18:05:30|17193.2|17191.7|17193.7|17192.2|17193.7|17192.2|17193.2|17191.7|3
1614621940000|2021-03-01 18:05:40|||||||||36
1614621950000|2021-03-01 18:05:50|17193.2|17191.7|17193.2|17191.7|17193.7|17192.2|17193.2|17191.7|0
1614621960000|2021-03-01 18:06:00|||||||||9
1614621970000|2021-03-01 18:06:10|||||||||19
1614621980000|2021-03-01 18:06:20|||||||||268
1614621990000|2021-03-01 18:06:30|||||||||15
1614622000000|2021-03-01 18:06:40|||||||||3
1614622010000|2021-03-01 18:06:50|||||||||2
1614622030000|2021-03-01 18:07:10|||||||||2
1614622040000|2021-03-01 18:07:20|||||||||4
1614622050000|2021-03-01 18:07:30|17195.1|17193.6|17195.2|17193.7|17195.2|17193.7|17195.1|17193.6|179
1614622060000|2021-03-01 18:07:40|17196.2|17194.7|17195.7|17194.2|17196.2|17194.7|17195.2|17193.7|71
1614622070000|2021-03-01 18:07:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|0
1614622080000|2021-03-01 18:08:00|17195.7|17193.2|17194.2|17192.7|17195.7|17193.2|17194.2|17192.7|100
1614622100000|2021-03-01 18:08:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|3
1614622110000|2021-03-01 18:08:30|||||||||6
1614622120000|2021-03-01 18:08:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|6
1614622130000|2021-03-01 18:08:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|13
1614622140000|2021-03-01 18:09:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|6
1614622160000|2021-03-01 18:09:20|||||||||1
1614622170000|2021-03-01 18:09:30|17193.7|17192.2|17193.2|17191.7|17193.7|17192.2|17193.2|17191.7|13
1614622180000|2021-03-01 18:09:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|32
1614622190000|2021-03-01 18:09:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|13
1614622200000|2021-03-01 18:10:00|17192.7|17191.2|17193.2|17191.7|17193.2|17191.7|17192.7|17191.2|60
1614622210000|2021-03-01 18:10:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|0
1614622220000|2021-03-01 18:10:20|17192.2|17190.7|17192.7|17191.2|17192.7|17191.2|17192.2|17190.7|0
1614622230000|2021-03-01 18:10:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|151
1614622240000|2021-03-01 18:10:40|17192.7|17190.2|17192.7|17191.2|17193.2|17191.7|17192.2|17190.2|71
1614622250000|2021-03-01 18:10:50|17193.2|17191.7|17192.7|17191.2|17193.2|17191.7|17192.2|17190.7|100
1614622260000|2021-03-01 18:11:00|||||||||10
1614622270000|2021-03-01 18:11:10|17192.2|17190.7|17192.2|17190.7|17192.7|17191.2|17191.7|17190.2|46
1614622290000|2021-03-01 18:11:30|17192.7|17190.2|17191.7|17190.2|17192.7|17190.7|17191.7|17190.2|36
1614622300000|2021-03-01 18:11:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|8
1614622310000|2021-03-01 18:11:50|||||||||8
1614622320000|2021-03-01 18:12:00|17192.7|17190.2|17191.7|17190.2|17192.7|17190.7|17191.2|17189.7|46
1614622330000|2021-03-01 18:12:10|17191.2|17189.7|17192.2|17190.7|17192.7|17190.7|17191.2|17189.7|9
1614622340000|2021-03-01 18:12:20|17192.7|17190.2|17192.7|17190.2|17192.7|17190.2|17192.7|17190.2|3
1614622350000|2021-03-01 18:12:30|17192.2|17190.7|17191.2|17189.7|17192.7|17190.7|17191.2|17189.7|1
1614622370000|2021-03-01 18:12:50|17191.7|17190.2|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|102
1614622380000|2021-03-01 18:13:00|||||||||21
1614622390000|2021-03-01 18:13:10|17190.7|17189.2|17191.2|17189.7|17191.2|17189.7|17190.7|17189.2|0
1614622400000|2021-03-01 18:13:20|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|23
1614622410000|2021-03-01 18:13:30|17191.2|17189.7|17191.2|17189.7|17191.7|17190.2|17191.2|17189.7|1
1614622440000|2021-03-01 18:14:00|17191.7|17189.2|17191.2|17189.7|17191.7|17189.7|17191.2|17189.2|13
1614622450000|2021-03-01 18:14:10|17191.7|17189.2|17191.2|17189.7|17191.7|17189.7|17191.2|17189.2|0
1614622460000|2021-03-01 18:14:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|0
1614622480000|2021-03-01 18:14:40|17190.2|17188.7|17190.7|17189.2|17191.2|17189.7|17190.2|17188.7|11
1614622490000|2021-03-01 18:14:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|8
1614622500000|2021-03-01 18:15:00|17192.2|17190.7|17192.2|17190.7|17192.7|17191.2|17191.7|17190.2|71
1614622510000|2021-03-01 18:15:10|17192.7|17191.2|17192.2|17190.7|17192.7|17191.2|17192.2|17190.2|22
1614622520000|2021-03-01 18:15:20|17192.7|17190.2|17192.2|17190.7|17192.7|17190.7|17192.2|17190.2|4
1614622530000|2021-03-01 18:15:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.2|17190.7|0
1614622540000|2021-03-01 18:15:40|17193.2|17191.7|17193.7|17192.2|17193.7|17192.2|17193.2|17191.7|31
1614622550000|2021-03-01 18:15:50|17194.2|17192.7|17193.7|17192.2|17194.2|17192.7|17193.7|17192.2|0
1614622570000|2021-03-01 18:16:10|17194.1|17192.6|17194.2|17192.7|17194.2|17192.7|17194.1|17192.6|12
1614622580000|2021-03-01 18:16:20|17194.7|17192.2|17194.7|17192.2|17194.7|17192.7|17194.1|17192.2|28
1614622590000|2021-03-01 18:16:30|17193.7||17193.7||17193.7||17193.7||0
1614622600000|2021-03-01 18:16:40|17194.1|17192.6|17194.2|17192.7|17194.2|17192.7|17194.1|17192.6|5
1614622610000|2021-03-01 18:16:50|17194.7|17192.2|17194.2|17192.7|17194.7|17192.7|17194.2|17192.2|6
1614622620000|2021-03-01 18:17:00|17194.7|17192.2|17193.7|17192.2|17194.7|17192.7|17193.7|17192.2|20
1614622630000|2021-03-01 18:17:10|17194.2|17192.7|17194.7|17192.2|17194.7|17192.7|17194.2|17192.2|14
1614622640000|2021-03-01 18:17:20|17194.1|17192.6|17193.2|17191.7|17194.1|17192.6|17193.2|17191.7|0
1614622650000|2021-03-01 18:17:30|17193.7|17192.2|17193.7|17192.2|17194.7|17192.6|17193.7|17192.2|1
1614622670000|2021-03-01 18:17:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|16
1614622680000|2021-03-01 18:18:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|5
1614622700000|2021-03-01 18:18:20|17194.2|17192.7|17194.2|17192.7|17194.7|17193.2|17194.2|17192.7|14
1614622710000|2021-03-01 18:18:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|0
1614622720000|2021-03-01 18:18:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|100
1614622750000|2021-03-01 18:19:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|8
1614622760000|2021-03-01 18:19:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|10
1614622770000|2021-03-01 18:19:30|17194.1|17192.6|17194.2|17192.7|17194.2|17192.7|17194.1|17192.6|25
1614622800000|2021-03-01 18:20:00|||||||||19
1614622810000|2021-03-01 18:20:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|22
1614622820000|2021-03-01 18:20:20|17196.2|17193.7|17196.2|17194.7|17196.2|17194.7|17196.2|17193.7|13
1614622830000|2021-03-01 18:20:30|||||||||2
1614622850000|2021-03-01 18:20:50|17196.7|17195.2|17196.2|17194.7|17196.7|17195.2|17196.2|17194.7|2
1614622860000|2021-03-01 18:21:00|17195.7|17194.2|17196.1|17194.6|17196.1|17194.6|17195.7|17194.2|36
1614622870000|2021-03-01 18:21:10|17196.2|17194.7|17196.1|17194.6|17196.7|17194.7|17196.1|17194.2|17
1614622880000|2021-03-01 18:21:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|6
1614622910000|2021-03-01 18:21:50|17197.2|17195.7|17197.2|17194.7|17197.2|17195.7|17196.7|17194.7|54
1614622920000|2021-03-01 18:22:00|17196.7|17195.2|17197.2|17195.7|17197.7|17195.7|17196.7|17194.7|10
1614622940000|2021-03-01 18:22:20|||||||||4
1614622950000|2021-03-01 18:22:30|||||||||3
1614622960000|2021-03-01 18:22:40|17196.7|17195.2|17197.2|17195.7|17197.2|17195.7|17196.7|17195.2|19
1614622970000|2021-03-01 18:22:50|17196.7|17195.2|17196.2|17194.7|17196.7|17195.2|17196.2|17194.7|0
1614622980000|2021-03-01 18:23:00|17197.1|17195.6|17196.7|17195.2|17197.7|17195.6|17196.7|17195.2|2
1614622990000|2021-03-01 18:23:10|17197.1|17195.6|17196.7|17195.2|17197.7|17195.7|17196.7|17195.2|6
1614623010000|2021-03-01 18:23:30|17197.2|17194.7|17196.7|17195.2|17197.7|17195.7|17196.7|17194.7|1
1614623020000|2021-03-01 18:23:40|17197.2|17195.7|17197.2|17195.7|17197.7|17196.2|17197.2|17195.7|35
1614623030000|2021-03-01 18:23:50|||||||||8
1614623040000|2021-03-01 18:24:00|||||||||2
1614623070000|2021-03-01 18:24:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.7|17196.2|125
1614623080000|2021-03-01 18:24:40|17197.7|17196.2|17197.2|17195.7|17197.7|17196.2|17197.2|17195.7|0
1614623090000|2021-03-01 18:24:50|17197.1|17195.6|17197.2|17195.7|17197.2|17195.7|17196.7|17195.2|185
1614623100000|2021-03-01 18:25:00|17197.7|17195.2|17197.2|17195.7|17197.7|17195.7|17197.2|17195.2|2
1614623110000|2021-03-01 18:25:10|||||||||3
1614623120000|2021-03-01 18:25:20|17197.7|17195.2|17197.1|17195.6|17197.7|17195.6|17197.1|17195.2|3
1614623130000|2021-03-01 18:25:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|0
1614623150000|2021-03-01 18:25:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|0
1614623160000|2021-03-01 18:26:00|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|135
1614623170000|2021-03-01 18:26:10|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.2|17194.7|0
1614623190000|2021-03-01 18:26:30|17196.2|17194.7|17196.2|17194.7|17196.7|17195.2|17196.2|17194.7|0
1614623200000|2021-03-01 18:26:40|17196.7|17195.2|17196.2|17194.7|17196.7|17195.2|17196.2|17194.7|2
1614623230000|2021-03-01 18:27:10|17197.2|17195.7|17197.2|17195.7|17197.7|17196.2|17197.1|17195.2|25
1614623240000|2021-03-01 18:27:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|4
1614623250000|2021-03-01 18:27:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|0
1614623260000|2021-03-01 18:27:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|5
1614623270000|2021-03-01 18:27:50|17197.2|17195.7|17196.7|17195.2|17197.2|17195.7|17196.7|17195.2|5
1614623280000|2021-03-01 18:28:00|17197.2|17194.7|17197.2|17195.7|17197.2|17195.7|17197.2|17194.7|25
1614623290000|2021-03-01 18:28:10|17197.7|17195.2|17196.7|17195.2|17197.7|17195.6|17196.2|17194.7|3
1614623310000|2021-03-01 18:28:30|17196.2|17194.7|17196.7|17195.2|17196.7|17195.2|17196.2|17194.7|5
1614623320000|2021-03-01 18:28:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|0
1614623330000|2021-03-01 18:28:50|||||||||17
1614623340000|2021-03-01 18:29:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.2|17194.7|1
1614623350000|2021-03-01 18:29:10|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17196.2|17194.7|0
1614623360000|2021-03-01 18:29:20|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17196.7|17195.2|0
1614623380000|2021-03-01 18:29:40|17197.2|17195.7|17196.7|17195.2|17197.2|17195.7|17196.7|17195.2|22
1614623390000|2021-03-01 18:29:50|17196.2|17194.7|17195.7|17194.2|17196.2|17194.7|17195.7|17194.2|32
1614623410000|2021-03-01 18:30:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|8
1614623480000|2021-03-01 18:31:20|||||||||8
1614623540000|2021-03-01 18:32:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|22
1614623560000|2021-03-01 18:32:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1614623580000|2021-03-01 18:33:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17
1614623590000|2021-03-01 18:33:10|17195.6|17194.1|17197.2|17195.7|17197.2|17195.7|17195.6|17194.1|12
1614623600000|2021-03-01 18:33:20|17196.6|17195.1|17197.2|17195.7|17197.2|17195.7|17196.6|17195.1|22
1614623620000|2021-03-01 18:33:40|17197.6|17195.1|17197.2|17194.7|17197.6|17195.7|17197.2|17194.7|11
1614623630000|2021-03-01 18:33:50|17196.6|17195.1|17197.2|17194.7|17197.2|17195.1|17196.2|17194.7|4
1614623640000|2021-03-01 18:34:00|17196.6|17195.1|17197.2|17195.7|17197.6|17195.7|17196.6|17194.7|38
1614623650000|2021-03-01 18:34:10|17197.6|17195.1|17197.2|17194.7|17197.6|17195.1|17196.6|17194.7|1
1614623660000|2021-03-01 18:34:20|17196.6|17195.1|17197.2|17194.7|17197.2|17195.1|17196.6|17194.7|0
1614623670000|2021-03-01 18:34:30|17196.7|17195.2|17197.2|17195.7|17197.2|17195.7|17196.7|17195.2|0
1614623680000|2021-03-01 18:34:40|17196.6|17195.1|17197.2|17194.7|17197.6|17195.1|17196.6|17194.7|4
1614623690000|2021-03-01 18:34:50|17196.7|17195.2|17197.2|17195.7|17197.2|17195.7|17196.7|17195.2|0
1614623700000|2021-03-01 18:35:00|17197.6|17195.1|17196.6|17195.1|17197.6|17195.1|17196.6|17194.7|3
1614623720000|2021-03-01 18:35:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|25
1614623780000|2021-03-01 18:36:20|17196.6|17195.1|17196.6|17195.1|17197.6|17195.1|17196.6|17194.7|2
1614623790000|2021-03-01 18:36:30|17197.2|17195.7|17196.6|17195.1|17197.2|17195.7|17196.6|17195.1|20
1614623800000|2021-03-01 18:36:40|17197.1|17195.6|17196.2|17194.7|17197.6|17195.6|17196.2|17194.7|12
1614623810000|2021-03-01 18:36:50|17197.2|17195.7|17196.6|17195.1|17197.6|17195.7|17196.6|17195.1|29
1614623850000|2021-03-01 18:37:30|||||||||9
1614623860000|2021-03-01 18:37:40|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|9
1614623870000|2021-03-01 18:37:50|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|21
1614623890000|2021-03-01 18:38:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.6|17195.1|0
1614623900000|2021-03-01 18:38:20|17197.6|17195.1|17197.6|17195.1|17197.6|17195.1|17197.6|17195.1|2
1614623910000|2021-03-01 18:38:30|17197.2|17195.7|17196.6|17195.1|17197.2|17195.7|17196.6|17195.1|1
1614623920000|2021-03-01 18:38:40|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|0
1614623930000|2021-03-01 18:38:50|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|0
1614623980000|2021-03-01 18:39:40|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|42
1614623990000|2021-03-01 18:39:50|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|0
1614624000000|2021-03-01 18:40:00|17197.2|17195.7|17197.6|17195.1|17197.6|17195.7|17197.2|17195.1|0
1614624010000|2021-03-01 18:40:10|17197.1|17195.6|17197.2|17195.7|17197.6|17195.7|17196.6|17194.7|1
1614624030000|2021-03-01 18:40:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|1
1614624040000|2021-03-01 18:40:40|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|0
1614624050000|2021-03-01 18:40:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|0
1614624060000|2021-03-01 18:41:00|||||||||4
1614624070000|2021-03-01 18:41:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|15
1614624080000|2021-03-01 18:41:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|1
1614624090000|2021-03-01 18:41:30|17198.6|17197.1|17198.6|17197.1|17199.1|17197.6|17198.6|17197.1|0
1614624100000|2021-03-01 18:41:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|0
1614624120000|2021-03-01 18:42:00|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|0
1614624130000|2021-03-01 18:42:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|2
1614624140000|2021-03-01 18:42:20|17199.2|17197.7|17199.6|17198.1|17199.6|17198.1|17199.2|17197.7|2
1614624190000|2021-03-01 18:43:10|17199.2|17197.7|17198.6|17197.1|17199.6|17198.1|17198.6|17196.7|59
1614624200000|2021-03-01 18:43:20|17198.2|17196.7|17198.2|17196.7|17198.6|17197.1|17198.2|17196.7|1
1614624210000|2021-03-01 18:43:30|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|23
1614624220000|2021-03-01 18:43:40|17198.2|17196.7|17197.6|17196.1|17198.2|17196.7|17197.2|17195.7|2
1614624230000|2021-03-01 18:43:50|17198.2|17195.7|17197.6|17196.1|17198.6|17196.1|17197.6|17195.7|0
1614624240000|2021-03-01 18:44:00|17198.2|17195.7|17197.6|17195.1|17198.6|17196.1|17197.1|17195.1|33
1614624250000|2021-03-01 18:44:10|17197.1|17195.6|17196.6|17195.1|17197.1|17195.6|17196.6|17195.1|2
1614624260000|2021-03-01 18:44:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|0
1614624270000|2021-03-01 18:44:30|17195.6|17194.1|17196.6|17194.1|17196.6|17194.1|17195.2|17193.7|26
1614624280000|2021-03-01 18:44:40|17196.2|17194.7|17196.2|17194.7|17196.6|17195.1|17196.2|17194.1|3
1614624310000|2021-03-01 18:45:10|17195.6|17194.1|17196.2|17194.7|17196.2|17194.7|17195.6|17194.1|2
1614624330000|2021-03-01 18:45:30|17195.6|17194.1|17196.2|17194.7|17196.2|17194.7|17195.6|17194.1|9
1614624340000|2021-03-01 18:45:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|0
1614624350000|2021-03-01 18:45:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|1
1614624360000|2021-03-01 18:46:00|17196.6|17195.1|17196.2|17194.7|17196.6|17195.1|17196.2|17194.7|200
1614624380000|2021-03-01 18:46:20|||||||||1
1614624400000|2021-03-01 18:46:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|5
1614624410000|2021-03-01 18:46:50|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|2
1614624430000|2021-03-01 18:47:10|17196.2|17194.7|17196.1|17194.6|17196.6|17195.1|17196.1|17194.6|2
1614624440000|2021-03-01 18:47:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|1
1614624450000|2021-03-01 18:47:30|17196.1|17194.6|17197.6|17196.1|17197.6|17196.1|17196.1|17194.6|19
1614624460000|2021-03-01 18:47:40|17198.1|17196.6|17198.6|17196.1|17198.6|17196.6|17197.1|17195.6|10
1614624470000|2021-03-01 18:47:50|17198.1|17196.6|17198.6|17196.1|17198.6|17196.6|17198.1|17196.1|3
1614624480000|2021-03-01 18:48:00|17198.1|17196.6|17197.6|17195.1|17198.1|17196.6|17196.6|17195.1|20
1614624490000|2021-03-01 18:48:10|17196.6|17194.6|17196.6|17195.1|17196.6|17195.1|17196.1|17194.6|0
1614624500000|2021-03-01 18:48:20|17196.1|17194.6|17196.6|17195.1|17196.6|17195.1|17196.1|17194.6|16
1614624510000|2021-03-01 18:48:30|17197.1|17195.6|17196.6|17195.1|17197.6|17195.6|17196.1|17194.6|5
1614624520000|2021-03-01 18:48:40|17196.1|17194.6|17196.6|17195.1|17196.6|17195.1|17196.1|17194.6|0
1614624530000|2021-03-01 18:48:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17
1614624550000|2021-03-01 18:49:10|17196.6|17195.1|17197.1|17195.6|17197.1|17195.6|17196.6|17195.1|3
1614624560000|2021-03-01 18:49:20|17196.6|17195.1|17197.6|17195.1|17197.6|17195.6|17196.6|17195.1|1
1614624580000|2021-03-01 18:49:40|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|0
1614624590000|2021-03-01 18:49:50|17196.6|17195.1|17197.1|17195.6|17197.1|17195.6|17196.6|17195.1|6
1614624600000|2021-03-01 18:50:00|17196.6|17195.1|17197.1|17195.6|17197.6|17195.6|17196.6|17195.1|16
1614624610000|2021-03-01 18:50:10|17196.7|17195.2|17196.6|17195.1|17197.1|17195.6|17196.1|17194.6|15
1614624620000|2021-03-01 18:50:20|17196.1|17194.6|17196.1|17194.6|17196.6|17195.1|17196.1|17194.6|0
1614624630000|2021-03-01 18:50:30|||||||||1
1614624640000|2021-03-01 18:50:40|||||||||1
1614624670000|2021-03-01 18:51:10|||||||||2
1614624680000|2021-03-01 18:51:20|17196.6|17195.1|17197.6|17195.1|17197.6|17195.1|17196.6|17195.1|2
1614624690000|2021-03-01 18:51:30|17197.1|17195.6|17196.6|17195.1|17197.1|17195.6|17196.1|17194.6|0
1614624700000|2021-03-01 18:51:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|25
1614624710000|2021-03-01 18:51:50|||||||||8
1614624720000|2021-03-01 18:52:00|17195.6|17194.1|17195.1|17193.6|17195.6|17194.1|17195.1|17193.6|13
1614624730000|2021-03-01 18:52:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.1|17193.6|0
1614624740000|2021-03-01 18:52:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|0
1614624750000|2021-03-01 18:52:30|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|47
1614624760000|2021-03-01 18:52:40|17194.1|17192.6|17194.6|17193.1|17194.6|17193.1|17194.1|17192.6|36
1614624770000|2021-03-01 18:52:50|17193.1|17191.6|17193.6|17192.1|17193.6|17192.1|17193.1|17191.6|43
1614624780000|2021-03-01 18:53:00|17194.1|17192.6|17193.6|17192.1|17194.1|17192.6|17193.6|17192.1|10
1614624790000|2021-03-01 18:53:10|17194.6|17192.6|17193.6|17192.1|17194.6|17192.6|17193.1|17191.6|2
1614624800000|2021-03-01 18:53:20|||||||||10
1614624810000|2021-03-01 18:53:30|17193.1|17191.6|17193.6|17192.1|17193.6|17192.1|17193.1|17191.6|0
1614624830000|2021-03-01 18:53:50|17194.1|17192.6|17193.6|17192.1|17194.1|17192.6|17193.6|17192.1|1
1614624860000|2021-03-01 18:54:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|5
1614624870000|2021-03-01 18:54:30|||||||||10
1614624880000|2021-03-01 18:54:40|||||||||5
1614624890000|2021-03-01 18:54:50|||||||||10
1614624900000|2021-03-01 18:55:00|17194.1|17192.1|17193.1|17191.6|17194.1|17192.1|17193.1|17191.6|10
1614624910000|2021-03-01 18:55:10|17193.6|17192.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.6|5
1614624920000|2021-03-01 18:55:20|||||||||5
1614624930000|2021-03-01 18:55:30|||||||||5
1614624940000|2021-03-01 18:55:40|||||||||9
1614624950000|2021-03-01 18:55:50|17193.6|17192.1|17194.1|17192.6|17194.1|17192.6|17193.6|17192.1|19
1614624970000|2021-03-01 18:56:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|147
1614624980000|2021-03-01 18:56:20|17194.6|17193.1|17194.1|17192.6|17194.6|17193.1|17194.1|17192.6|5
1614624990000|2021-03-01 18:56:30|17194.6|17193.1|17194.1|17192.6|17194.6|17193.1|17194.1|17192.6|2
1614625000000|2021-03-01 18:56:40|||||||||5
1614625010000|2021-03-01 18:56:50|||||||||29
1614625020000|2021-03-01 18:57:00||17191.6||17191.6||17191.6||17191.6|3
1614625040000|2021-03-01 18:57:20|17193.6|17192.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.6|5
1614625050000|2021-03-01 18:57:30|17193.6|17192.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.6|0
1614625060000|2021-03-01 18:57:40|17193.6|17192.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.6|0
1614625070000|2021-03-01 18:57:50|||||||||7
1614625090000|2021-03-01 18:58:10|17192.1|17190.6|17192.6|17191.1|17192.6|17191.1|17192.1|17190.6|11
1614625110000|2021-03-01 18:58:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|33
1614625120000|2021-03-01 18:58:40|||||||||5
1614625130000|2021-03-01 18:58:50|17193.6|17191.1|17193.1|17191.6|17193.6|17191.6|17193.1|17191.1|6
1614625140000|2021-03-01 18:59:00|17193.6|17191.1|17193.1|17190.6|17193.6|17191.6|17192.7|17190.2|1
1614625150000|2021-03-01 18:59:10|17192.6|17191.1|17192.1|17190.6|17192.6|17191.1|17192.1|17190.6|10
1614625160000|2021-03-01 18:59:20|17193.1|17191.6|17193.1|17190.6|17193.6|17191.6|17193.1|17190.6|8
1614625180000|2021-03-01 18:59:40|17192.7|17191.2|17193.1|17191.6|17193.1|17191.6|17192.6|17191.1|7
1614625200000|2021-03-01 19:00:00|17193.6|17192.1|17194.6|17192.1|17194.6|17192.6|17193.6|17192.1|8
1614625210000|2021-03-01 19:00:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|0
1614625220000|2021-03-01 19:00:20|17194.6|17193.1|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|4
1614625230000|2021-03-01 19:00:30|17194.6|17193.1|17194.1|17192.6|17194.6|17193.1|17194.1|17192.6|1
1614625240000|2021-03-01 19:00:40|17194.6|17192.1|17194.6|17192.1|17194.6|17192.1|17194.6|17192.1|3
1614625270000|2021-03-01 19:01:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|0
1614625280000|2021-03-01 19:01:20|17194.6|17192.1|17194.6|17192.1|17194.6|17192.1|17194.6|17192.1|0
1614625310000|2021-03-01 19:01:50|||||||||1
1614625320000|2021-03-01 19:02:00|17194|17192.5|17194.1|17192.6|17195|17193.5|17194|17192.1|1
1614625340000|2021-03-01 19:02:20|17194|17192.5|17194.1|17192.6|17194.6|17192.6|17194|17192.1|5
1614625350000|2021-03-01 19:02:30|||||||||1
1614625370000|2021-03-01 19:02:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|1
1614625380000|2021-03-01 19:03:00|17193.6|17192.1|17193.1|17191.6|17193.6|17192.1|17193.1|17191.1|2
1614625390000|2021-03-01 19:03:10|17193.6|17191.1|17193.1|17191.6|17193.6|17191.6|17193.1|17191.1|0
1614625400000|2021-03-01 19:03:20|17193.6|17192.1|17193.6|17191.1|17194.6|17192.1|17193.1|17191.1|6
1614625410000|2021-03-01 19:03:30|17193.1|17191.6|17193.6|17192.1|17193.6|17192.1|17193.1|17191.1|0
1614625430000|2021-03-01 19:03:50|17193.1|17191.6|17194|17192.5|17194|17192.5|17193.1|17191.6|129
1614625440000|2021-03-01 19:04:00|17194.6|17192.1|17194.6|17192.1|17194.6|17192.5|17194|17192.1|1
1614625450000|2021-03-01 19:04:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|0
1614625460000|2021-03-01 19:04:20|17194.6|17192.1|17194.1|17192.6|17194.6|17192.6|17194|17192.1|8
1614625500000|2021-03-01 19:05:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|9
1614625510000|2021-03-01 19:05:10|17194.6|17192.1|17194|17192.5|17194.6|17192.5|17194|17192.1|0
1614625520000|2021-03-01 19:05:20|17194.6|17192.1|17194.6|17192.1|17194.6|17192.1|17194.6|17192.1|0
1614625530000|2021-03-01 19:05:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|0
1614625560000|2021-03-01 19:06:00|17194|17192.5|17193.6|17192.1|17194|17192.5|17193.6|17192.1|3
1614625570000|2021-03-01 19:06:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|0
1614625580000|2021-03-01 19:06:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|7
1614625590000|2021-03-01 19:06:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|0
1614625610000|2021-03-01 19:06:50|||||||||1
1614625690000|2021-03-01 19:08:10|17193|17191.5|17192.6|17191.1|17193|17191.5|17192.6|17191.1|0
1614625700000|2021-03-01 19:08:20|17193|17191.5|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|61
1614625710000|2021-03-01 19:08:30|17193.1|17191.6|17193.6|17192.1|17193.6|17192.1|17193.1|17191.6|15
1614625720000|2021-03-01 19:08:40|17193.1|17191.6|17193.6|17192.1|17193.6|17192.1|17193.1|17191.6|0
1614625730000|2021-03-01 19:08:50|17193.1|17191.6|17193.6|17192.1|17193.6|17192.1|17193.1|17191.6|0
1614625740000|2021-03-01 19:09:00|17193|17191.5|17192.6|17191.1|17193.6|17191.6|17192.6|17191.1|10
1614625750000|2021-03-01 19:09:10|17193|17191.5|17193.6|17191.1|17193.6|17191.5|17193|17191.1|0
1614625760000|2021-03-01 19:09:20|17193|17191.5|17193.6|17191.1|17193.6|17191.5|17193|17191.1|0
1614625770000|2021-03-01 19:09:30|17192.6|17190.1|17192.1|17190.6|17192.6|17190.6|17192.1|17190.1|146
1614625780000|2021-03-01 19:09:40|17193.6|17191.1|17193.6|17191.1|17193.6|17191.6|17193.1|17191.1|4
1614625790000|2021-03-01 19:09:50|17192.6||17192.6||17192.6||17192.6||0
1614625800000|2021-03-01 19:10:00|17193.1|17190.6|17192.6|17191.1|17193.6|17191.5|17192.1|17190.6|87
1614625810000|2021-03-01 19:10:10|||||||||1
1614625820000|2021-03-01 19:10:20|17192.1|17190.6|17192.6|17191.1|17192.6|17191.1|17192.1|17190.6|0
1614625900000|2021-03-01 19:11:40|17192.1|17190.6|17192.6|17191.1|17192.6|17191.1|17192.1|17190.6|2
1614625910000|2021-03-01 19:11:50|17193.6|17191.6|17193.1|17191.6|17193.6|17191.6|17193.1|17191.6|23
1614625920000|2021-03-01 19:12:00|17193.6|17191.1|17193.1|17190.6|17193.6|17191.1|17192.6|17190.6|2
1614625930000|2021-03-01 19:12:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|0
1614625940000|2021-03-01 19:12:20|17193.1|17190.6|17193.1|17190.6|17193.1|17190.6|17193.1|17190.6|3
1614625950000|2021-03-01 19:12:30|17192.6|17191.1|17192.6|17191.1|17193.1|17191.6|17192.1|17190.6|3
1614625960000|2021-03-01 19:12:40|17192.1|17190.6|17191.6|17190.1|17192.1|17190.6|17191.6|17190.1|7
1614625980000|2021-03-01 19:13:00|17192.6||17192.6||17192.6||17192.6||3
1614626000000|2021-03-01 19:13:20|17193|17191.5|17192.1|17190.6|17193|17191.5|17192.1|17190.1|0
1614626010000|2021-03-01 19:13:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|0
1614626040000|2021-03-01 19:14:00|17192.6|17190.1|17192.6|17190.1|17192.6|17190.5|17192|17190.1|2
1614626050000|2021-03-01 19:14:10|17192|17190.5|17191.6|17190.1|17192|17190.5|17191.6|17190.1|0
1614626080000|2021-03-01 19:14:40|17192|17190.5|17191.6|17190.1|17192.1|17190.6|17191.6|17190.1|12
1614626090000|2021-03-01 19:14:50|17192.1|17190.6|17191.6|17190.1|17192.6|17190.6|17191.6|17190.1|25
1614626100000|2021-03-01 19:15:00|17192|17190.5|17192.6|17190.1|17192.6|17190.5|17191.6|17190.1|2
1614626110000|2021-03-01 19:15:10|17192.1|17190.6|17192.6|17190.1|17192.6|17190.6|17192.1|17190.1|0
1614626120000|2021-03-01 19:15:20|17192.1|17190.6|17192.6|17191.1|17193.6|17191.5|17192.1|17190.6|0
1614626130000|2021-03-01 19:15:30|17193|17191.5|17193.6|17191.1|17193.6|17191.6|17193|17191.1|1
1614626140000|2021-03-01 19:15:40|17193|17191.5|17192.6|17190.1|17193.6|17191.5|17192.1|17190.1|1
1614626160000|2021-03-01 19:16:00|17191.6||17192.6||17192.6||17191.6||0
1614626170000|2021-03-01 19:16:10|17191.6||17191.6||17191.6||17191.6||0
1614626180000|2021-03-01 19:16:20|17192.6|17189.6|17192.1|17189.6|17192.6|17189.6|17191.6|17189.6|0
1614626190000|2021-03-01 19:16:30|17192.6|17190.1|17192.6|17190.1|17192.6|17190.6|17191.6|17190.1|1
1614626210000|2021-03-01 19:16:50|17192|17190.5|17192|17190.5|17192.1|17190.5|17191.5|17189.6|0
1614626220000|2021-03-01 19:17:00|17191.5|17190|17192.5|17190|17192.5|17190.5|17191.5|17190|2
1614626230000|2021-03-01 19:17:10|17192.1|17190.6|17192.1|17190.6|17192.5|17191|17192.1|17190.6|0
1614626240000|2021-03-01 19:17:20|17192.5|17191|17193|17191.5|17193|17191.5|17192.5|17191|0
1614626250000|2021-03-01 19:17:30|17192.5|17191|17192.5|17191|17193|17191.5|17192.5|17191|1
1614626260000|2021-03-01 19:17:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|0
1614626270000|2021-03-01 19:17:50|17192.5|17190.5|17192|17190.5|17192.5|17190.5|17191.5|17190|0
1614626280000|2021-03-01 19:18:00|17192.5|17190|17192.5|17190|17192.5|17190|17192.5|17190|1
1614626290000|2021-03-01 19:18:10|17192|17190.5|17192.5|17190|17192.5|17190.5|17192|17190|1
1614626310000|2021-03-01 19:18:30|17192|17190.5|17192|17190.5|17192.5|17190.5|17192|17190|0
1614626330000|2021-03-01 19:18:50|17192.5|17190|17192.1|17190.6|17192.5|17190.6|17192.1|17190|1
1614626340000|2021-03-01 19:19:00|17192|17190.5|17191.5|17190|17192.5|17190.5|17191.5|17190|1
1614626350000|2021-03-01 19:19:10|17192.1|17189.6|17192.5|17190|17192.5|17190.5|17192|17189.6|0
1614626370000|2021-03-01 19:19:30|17192|17190.5|17191.5|17190|17192|17190.5|17191.5|17190|0
1614626410000|2021-03-01 19:20:10|17191.1|17189.6|17191.5|17189|17191.5|17190|17191.1|17189|17
1614626430000|2021-03-01 19:20:30|17191.1|17189.6|17191|17189.5|17191.1|17189.6|17191|17189.5|4
1614626440000|2021-03-01 19:20:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|5
1614626460000|2021-03-01 19:21:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|2
1614626470000|2021-03-01 19:21:10|17190.5|17189|17191|17189.5|17191|17189.5|17190.5|17189|1
1614626480000|2021-03-01 19:21:20|||||||||3
1614626510000|2021-03-01 19:21:50|17191.5|17189|17191|17189.5|17191.5|17189.5|17191|17189|69
1614626520000|2021-03-01 19:22:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|3
1614626540000|2021-03-01 19:22:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|0
1614626550000|2021-03-01 19:22:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|0
1614626560000|2021-03-01 19:22:40|17191|17189.5|17190.5|17189|17191|17189.5|17190.5|17189|0
1614626570000|2021-03-01 19:22:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|0
1614626580000|2021-03-01 19:23:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|27
1614626590000|2021-03-01 19:23:10|17191.5|17189|17191.5|17189|17191.5|17189.5|17191|17189|8
1614626600000|2021-03-01 19:23:20|17191.1|17189.6|17192|17190.5|17192|17190.5|17191.1|17189.6|1
1614626610000|2021-03-01 19:23:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191|17189.5|33
1614626630000|2021-03-01 19:23:50|||||||||1
1614626640000|2021-03-01 19:24:00|17191.5|17190|17192|17190.5|17192|17190.5|17191.5|17190|0
1614626660000|2021-03-01 19:24:20|17192.5|17190|17191.5|17190|17192.5|17190|17191.5|17190|5
1614626670000|2021-03-01 19:24:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|1
1614626710000|2021-03-01 19:25:10|17191.5|17190|17192|17190.5|17192|17190.5|17191.5|17190|20
1614626740000|2021-03-01 19:25:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|2
1614626750000|2021-03-01 19:25:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|0
1614626760000|2021-03-01 19:26:00|17192.5|17191|17192.1|17190.6|17192.5|17191|17192.1|17190.6|0
1614626820000|2021-03-01 19:27:00|17192.5|17190|17191.1|17189.6|17192.5|17190|17191.1|17189.6|4
1614626830000|2021-03-01 19:27:10|17192|17190.5|17192.1|17190.6|17192.5|17190.6|17192|17190|2
1614626850000|2021-03-01 19:27:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|12
1614626860000|2021-03-01 19:27:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1
1614626870000|2021-03-01 19:27:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|0
1614626880000|2021-03-01 19:28:00|17192.5|17191|17192.1|17190.6|17192.5|17191|17192.1|17190.6|1
1614626890000|2021-03-01 19:28:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|0
1614626900000|2021-03-01 19:28:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|3
1614626910000|2021-03-01 19:28:30|||||||||3
1614626920000|2021-03-01 19:28:40|17193.5|17191|17193|17191.5|17193.5|17191.5|17193|17191|4
1614626930000|2021-03-01 19:28:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|0
1614626940000|2021-03-01 19:29:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|0
1614626950000|2021-03-01 19:29:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|10
1614626970000|2021-03-01 19:29:30|||||||||1
1614627000000|2021-03-01 19:30:00|17192.5|17191|17192.1|17190.6|17192.5|17191|17192.1|17190.6|0
1614627010000|2021-03-01 19:30:10|17193|17191.5|17192.1|17190.6|17193|17191.5|17192.1|17190.6|9
1614627030000|2021-03-01 19:30:30|17191.5|17190|17191.1|17189.6|17192|17190.5|17191.1|17189.6|23
1614627040000|2021-03-01 19:30:40|||||||||8
1614627050000|2021-03-01 19:30:50|17191|17189.5|17192.5|17190|17192.5|17190.6|17191|17189.5|99
1614627060000|2021-03-01 19:31:00|17192|17190.5|17192.1|17190.6|17192.1|17190.6|17192|17190.5|2
1614627070000|2021-03-01 19:31:10|||||||||3
1614627080000|2021-03-01 19:31:20|17193.5|17191|17193.1|17191.6|17193.5|17191.6|17193.1|17191|15
1614627090000|2021-03-01 19:31:30|||||||||4
1614627100000|2021-03-01 19:31:40|17193.5|17191|17193.1|17191.6|17193.5|17191.6|17193.1|17191|8
1614627110000|2021-03-01 19:31:50|17193.5|17191|17193.1|17191.6|17193.5|17191.6|17193.1|17191|13
1614627120000|2021-03-01 19:32:00|||||||||40
1614627130000|2021-03-01 19:32:10|17193.5|17191|17193|17191.5|17193.5|17191.5|17193|17191|8
1614627150000|2021-03-01 19:32:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|1
1614627200000|2021-03-01 19:33:20|17193|17191.5|17193|17191.5|17193.5|17191.5|17193|17191|13
1614627210000|2021-03-01 19:33:30|17193.5|17191|17193|17191.5|17193.5|17191.5|17193|17191|12
1614627220000|2021-03-01 19:33:40|||||||||2
1614627230000|2021-03-01 19:33:50|||||||||3
1614627260000|2021-03-01 19:34:20|||||||||1
1614627270000|2021-03-01 19:34:30|17193.5|17191|17193|17191.5|17193.5|17191.5|17193|17191|19
1614627290000|2021-03-01 19:34:50|||||||||1
1614627320000|2021-03-01 19:35:20|||||||||3
1614627330000|2021-03-01 19:35:30|||||||||2
1614627340000|2021-03-01 19:35:40|||||||||3
1614627350000|2021-03-01 19:35:50|||||||||1
1614627360000|2021-03-01 19:36:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|80
1614627370000|2021-03-01 19:36:10|||||||||12
1614627390000|2021-03-01 19:36:30|17194.5|17192|17194|17192.5|17194.5|17192.5|17194|17192|7
1614627420000|2021-03-01 19:37:00|17194.5|17192|17194.5|17192|17194.5|17192.5|17194|17192|15
1614627430000|2021-03-01 19:37:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|0
1614627440000|2021-03-01 19:37:20|17194.5|17192|17194|17192.5|17194.5|17192.5|17194|17192|8
1614627450000|2021-03-01 19:37:30|||||||||1
1614627500000|2021-03-01 19:38:20|||||||||1
1614627530000|2021-03-01 19:38:50|||||||||1
1614627660000|2021-03-01 19:41:00|||||||||9
1614627670000|2021-03-01 19:41:10|||||||||2
1614627690000|2021-03-01 19:41:30|||||||||3
1614627710000|2021-03-01 19:41:50|||||||||7
1614627730000|2021-03-01 19:42:10|||||||||3
1614627740000|2021-03-01 19:42:20|||||||||11
1614627750000|2021-03-01 19:42:30|||||||||2
1614627760000|2021-03-01 19:42:40|||||||||16
1614627770000|2021-03-01 19:42:50|||||||||1
1614627780000|2021-03-01 19:43:00|||||||||3
1614627790000|2021-03-01 19:43:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|22
1614627800000|2021-03-01 19:43:20|17193.5|17192|17194|17192.5|17194|17192.5|17193.5|17192|3
1614627810000|2021-03-01 19:43:30|17193.5|17192|17194|17192.5|17194|17192.5|17193.5|17192|2
1614627820000|2021-03-01 19:43:40|17194.5|17192|17194|17192.5|17194.5|17192.5|17194|17192|38
1614627890000|2021-03-01 19:44:50|17194.5|17193|17194|17192.5|17194.5|17193|17194|17192.5|1
1614627900000|2021-03-01 19:45:00|17194.5|17193|17194|17192.5|17194.5|17193|17194|17192.5|0
1614627910000|2021-03-01 19:45:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|0
1614627920000|2021-03-01 19:45:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|0
1614627930000|2021-03-01 19:45:30|||||||||10
1614627940000|2021-03-01 19:45:40|17194.5|17192|17194|17192.5|17194.5|17192.5|17194|17192|18
1614627950000|2021-03-01 19:45:50|17193.5|17192|17194|17192.5|17194|17192.5|17193.5|17192|0
1614627960000|2021-03-01 19:46:00|17193.5|17192|17194|17192.5|17194|17192.5|17193.5|17192|0
1614627980000|2021-03-01 19:46:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|0
1614628000000|2021-03-01 19:46:40|||||||||8
1614628010000|2021-03-01 19:46:50|17194.5|17192|17194|17192.5|17194.9|17193.4|17194|17192|0
1614628020000|2021-03-01 19:47:00|17194.5|17193|17194|17192.5|17194.5|17193|17194|17192.5|0
1614628030000|2021-03-01 19:47:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.5|17193|2
1614628040000|2021-03-01 19:47:20|||||||||9
1614628050000|2021-03-01 19:47:30|17194|17192.5|17194|17192.5|17194.5|17193|17194|17192.5|3
1614628060000|2021-03-01 19:47:40|17194.5|17193|17194.5|17193|17194.9|17193.4|17194.5|17193|1
1614628070000|2021-03-01 19:47:50|17194.9|17193.4|17194.5|17193|17194.9|17193.4|17194|17192.5|0
1614628080000|2021-03-01 19:48:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.5|17193|2
1614628090000|2021-03-01 19:48:10|17194.5|17193|17194.9|17193.4|17194.9|17193.4|17194.5|17193|1
1614628100000|2021-03-01 19:48:20|17194|17192.5|17194.5|17192|17194.5|17192.5|17193.9|17192|98
1614628110000|2021-03-01 19:48:30|17193.9|17192.4|17193.9|17192.4|17194.5|17193|17193.9|17192|69
1614628120000|2021-03-01 19:48:40|||||||||4
1614628130000|2021-03-01 19:48:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|13
1614628140000|2021-03-01 19:49:00|17194.5|17193|17194.5|17193|17194.5|17193|17194|17192.5|1
1614628150000|2021-03-01 19:49:10|17194.9|17193.4|17194|17192.5|17194.9|17193.4|17194|17192.5|1
1614628160000|2021-03-01 19:49:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|0
1614628170000|2021-03-01 19:49:30|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|1
1614628180000|2021-03-01 19:49:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|0
1614628190000|2021-03-01 19:49:50|17194.9|17193.4|17194|17192.5|17194.9|17193.4|17194|17192.5|1
1614628210000|2021-03-01 19:50:10|||||||||6
1614628220000|2021-03-01 19:50:20|17194.5|17193|17194|17192.5|17194.5|17193|17194|17192.5|1
1614628230000|2021-03-01 19:50:30|17194.5|17193|17195.5|17193|17195.5|17193.5|17194.5|17193|37
1614628240000|2021-03-01 19:50:40|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|1
1614628250000|2021-03-01 19:50:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|5
1614628260000|2021-03-01 19:51:00|17195.5|17193|17195|17193.5|17195.5|17193.5|17195|17193|5
1614628270000|2021-03-01 19:51:10|||||||||1
1614628280000|2021-03-01 19:51:20|||||||||1
1614628300000|2021-03-01 19:51:40|||||||||4
1614628310000|2021-03-01 19:51:50|||||||||1
1614628320000|2021-03-01 19:52:00|17194.9|17193.4|17194.5|17193|17194.9|17193.4|17194.5|17193|22
1614628330000|2021-03-01 19:52:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|70
1614628350000|2021-03-01 19:52:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|1
1614628360000|2021-03-01 19:52:40|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|5
1614628370000|2021-03-01 19:52:50|||||||||7
1614628390000|2021-03-01 19:53:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|3
1614628410000|2021-03-01 19:53:30|||||||||2
1614628420000|2021-03-01 19:53:40|17196.5|17195|17197|17195.5|17197|17195.5|17196.5|17195|17
1614628430000|2021-03-01 19:53:50|17197.5|17195|17197|17195.5|17197.5|17195.5|17197|17195|69
1614628460000|2021-03-01 19:54:20|17197.5|17195|17197|17195.5|17197.5|17195.5|17197|17195|17
1614628470000|2021-03-01 19:54:30|||||||||2
1614628480000|2021-03-01 19:54:40|17198.5|17196|17198.5|17196|17198.5|17196.5|17198|17196|41
1614628490000|2021-03-01 19:54:50|17198|17196.5|17198|17196.5|17198.5|17196.5|17198|17196|10
1614628500000|2021-03-01 19:55:00|17197|17195.5|17197|17195.5|17197.5|17195.5|17196.9|17195|16
1614628510000|2021-03-01 19:55:10|17197.5|17196|17198|17196.5|17198.5|17196.5|17197.5|17196|13
1614628530000|2021-03-01 19:55:30|17198.5|17197|17199.5|17197|17199.5|17197.4|17198.5|17197|12
1614628540000|2021-03-01 19:55:40|17199|17197.5|17198|17196.5|17199.5|17197.5|17198|17196.5|9
1614628550000|2021-03-01 19:55:50|17198.5|17197|17199.5|17197|17199.5|17197.4|17198.5|17197|1
1614628570000|2021-03-01 19:56:10|17199|17197.5|17199.5|17198|17199.9|17198.4|17199|17197|66
1614628580000|2021-03-01 19:56:20|17199.9|17198.4|17199.5|17197|17199.9|17198.4|17198.9|17197|9
1614628590000|2021-03-01 19:56:30|17199|17197.5|17199|17197.5|17199.9|17198.4|17199|17197.5|23
1614628600000|2021-03-01 19:56:40|17199.9|17198.4|17199|17197.5|17199.9|17198.4|17198.9|17197.4|18
1614628620000|2021-03-01 19:57:00|17198.9|17197.4|17198|17196.5|17198.9|17197.4|17198|17196.5|11
1614628630000|2021-03-01 19:57:10|17198.5|17197|17198.9|17197.4|17198.9|17197.4|17198.5|17197|0
1614628640000|2021-03-01 19:57:20|17198.5|17197|17198.5|17197|17198.9|17197.4|17198.5|17197|1
1614628650000|2021-03-01 19:57:30|17198|17196.5|17198.9|17197.4|17198.9|17197.4|17198|17196.5|5
1614628660000|2021-03-01 19:57:40|17198.5|17197|17198.9|17197.4|17198.9|17197.4|17198|17196.5|1
1614628670000|2021-03-01 19:57:50|17198|17196.5|17198.9|17197.4|17198.9|17197.4|17198|17196.5|2
1614628680000|2021-03-01 19:58:00|17198|17196.5|17198.5|17196|17198.5|17196.5|17197|17195.5|36
1614628690000|2021-03-01 19:58:10|17198|17196.5|17198|17196.5|17198.5|17196.5|17198|17196|11
1614628700000|2021-03-01 19:58:20|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|8
1614628710000|2021-03-01 19:58:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|2
1614628720000|2021-03-01 19:58:40|17197.5|17196|17196|17194.5|17197.5|17196|17195.9|17194.4|106
1614628730000|2021-03-01 19:58:50|17195.9|17194.4|17195.5|17194|17195.9|17194.4|17195.5|17194|27
1614628740000|2021-03-01 19:59:00|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|5
1614628750000|2021-03-01 19:59:10|17196.9|17195.4|17196|17194.5|17196.9|17195.4|17195.9|17194.4|23
1614628760000|2021-03-01 19:59:20|17196.9|17195.4|17196|17194.5|17196.9|17195.4|17196|17194.5|1
1614628770000|2021-03-01 19:59:30|||||||||2
1614628780000|2021-03-01 19:59:40|17196.5|17194|17196.5|17194|17196.5|17194.5|17195.9|17194|9
1614628790000|2021-03-01 19:59:50|17195.5|17194.4|17194.5|17193|17195.9|17194.4|17194.5|17193|5
1614628800000|2021-03-01 20:00:00|17194.9|17193.4|17194|17192.5|17195.5|17193.4|17194|17192|8
1614628810000|2021-03-01 20:00:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|21
1614628820000|2021-03-01 20:00:20|17194.5|17192|17194.9|17193.4|17194.9|17193.4|17194|17192|25
1614628830000|2021-03-01 20:00:30|17194|17192.5|17194.5|17192|17194.5|17192.5|17194|17192|14
1614628840000|2021-03-01 20:00:40|17193.9|17192.4|17194.5|17192|17194.5|17192.5|17193.9|17192|12
1614628850000|2021-03-01 20:00:50|||||||||1
1614628860000|2021-03-01 20:01:00|17194|17192.5|17194.5|17192|17194.5|17192.5|17193.9|17192|13
1614628870000|2021-03-01 20:01:10|17193.9|17192.4|17194.5|17192|17194.5|17192.4|17193.9|17192|3
1614628880000|2021-03-01 20:01:20|17194|17192.5|17194.5|17192|17194.5|17192.5|17194|17192|358
1614628890000|2021-03-01 20:01:30|17193.9|17192.4|17193.9|17192.4|17194.5|17192.4|17193.5|17192|4
1614628900000|2021-03-01 20:01:40|17193.5|17192|17192.9|17191.4|17193.5|17192|17192.9|17191|17
1614628910000|2021-03-01 20:01:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|6
1614628950000|2021-03-01 20:02:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|59
1614628960000|2021-03-01 20:02:40|||||||||1
1614628980000|2021-03-01 20:03:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|34
1614628990000|2021-03-01 20:03:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|22
1614629070000|2021-03-01 20:04:30|||||||||1
1614629080000|2021-03-01 20:04:40|17192|17190.5|17191.9|17190.4|17192|17190.5|17191.9|17190.4|199
1614629090000|2021-03-01 20:04:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|21
1614629100000|2021-03-01 20:05:00|||||||||1
1614629110000|2021-03-01 20:05:10|17192.9|17191.4|17193|17191.5|17193|17191.5|17192.9|17191.4|50
1614629120000|2021-03-01 20:05:20|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|0
1614629130000|2021-03-01 20:05:30|17193|17191.5|17193|17191.5|17193|17191.5|17192.9|17191.4|47
1614629140000|2021-03-01 20:05:40|17193.4|17190.9|17192|17190.5|17193.4|17191.5|17192|17190.5|49
1614629150000|2021-03-01 20:05:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|0
1614629160000|2021-03-01 20:06:00|17192|17190.5|17192.4|17189.9|17192.4|17190.5|17191.9|17189.9|27
1614629170000|2021-03-01 20:06:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|2
1614629180000|2021-03-01 20:06:20|17191|17189.5|17190.4|17188.9|17191|17189.5|17190.4|17188.9|88
1614629190000|2021-03-01 20:06:30|17190.9|17189.4|17190.4|17188.9|17190.9|17189.4|17190.4|17188.9|2
1614629200000|2021-03-01 20:06:40|17189.9|17188.4|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|193
1614629210000|2021-03-01 20:06:50|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|0
1614629220000|2021-03-01 20:07:00|17189.9|17188.4|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|0
1614629230000|2021-03-01 20:07:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|0
1614629250000|2021-03-01 20:07:30|17190|17188.5|17190|17188.5|17190.4|17188.5|17189.9|17187.9|35
1614629260000|2021-03-01 20:07:40|17190.4|17187.9|17190|17188.5|17190.4|17188.5|17190|17187.9|166
1614629270000|2021-03-01 20:07:50|17190.5|17188|17190|17188.5|17191.4|17189.5|17190|17188|20
1614629280000|2021-03-01 20:08:00|17190.4|17187.9|17190.4|17187.9|17190.4|17187.9|17190.4|17187.9|33
1614629290000|2021-03-01 20:08:10|17189.9|17188.4|17190.4|17187.9|17190.4|17188.9|17189.9|17187.9|33
1614629300000|2021-03-01 20:08:20|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17190|17188.5|1
1614629310000|2021-03-01 20:08:30|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|2
1614629320000|2021-03-01 20:08:40|17191|17189.5|17191|17189.5|17191.4|17189.5|17190.9|17188.9|19
1614629330000|2021-03-01 20:08:50|17191.4|17188.9|17190.4|17188.9|17191.5|17189.5|17190.4|17188.9|13
1614629340000|2021-03-01 20:09:00|17190.9|17189.4|17190|17188.5|17190.9|17189.4|17190|17188.5|19
1614629350000|2021-03-01 20:09:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|1
1614629360000|2021-03-01 20:09:20|17190.4|17187.9|17190.4|17187.9|17190.4|17187.9|17190.4|17187.9|0
1614629370000|2021-03-01 20:09:30|17189.9|17188.4|17189|17187.5|17189.9|17188.4|17189|17187.5|0
1614629380000|2021-03-01 20:09:40|17189.4|17187.9|17190.4|17187.9|17190.4|17187.9|17189|17187.5|0
1614629390000|2021-03-01 20:09:50|17190|17188.5|17189.4|17187.9|17190|17188.5|17189|17187.5|7
1614629410000|2021-03-01 20:10:10|17189|17187.5|17189.4|17187.9|17189.4|17187.9|17189|17187.5|8
1614629430000|2021-03-01 20:10:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|0
1614629440000|2021-03-01 20:10:40|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|14
1614629450000|2021-03-01 20:10:50|||||||||1
1614629470000|2021-03-01 20:11:10|||||||||4
1614629490000|2021-03-01 20:11:30|||||||||1
1614629500000|2021-03-01 20:11:40|||||||||2
1614629510000|2021-03-01 20:11:50|17190.4|17187.9|17190.4|17187.9|17190.4|17187.9|17190.4|17187.9|29
1614629520000|2021-03-01 20:12:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|0
1614629530000|2021-03-01 20:12:10|17190.9|17189.4|17191.4|17189.9|17191.4|17189.9|17190.9|17189.4|63
1614629540000|2021-03-01 20:12:20|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17191|17189.5|12
1614629550000|2021-03-01 20:12:30|17191.9|17190.4|17192|17190.5|17192|17190.5|17191.9|17190.4|8
1614629560000|2021-03-01 20:12:40|17191.9|17190.4|17191|17189.5|17191.9|17190.4|17191|17189.5|2
1614629570000|2021-03-01 20:12:50|17191.4|17188.9|17191|17189.5|17191.4|17189.5|17191|17188.9|38
1614629580000|2021-03-01 20:13:00|||||||||22
1614629590000|2021-03-01 20:13:10|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|2
1614629610000|2021-03-01 20:13:30|17191|17189.5|17191|17189.5|17191.4|17189.5|17191|17188.9|10
1614629620000|2021-03-01 20:13:40|17191.4|17188.9|17191|17188.5|17191.4|17188.9|17191|17188.5|18
1614629630000|2021-03-01 20:13:50|17190||17190||17190||17190||0
1614629640000|2021-03-01 20:14:00|17190.4|17188.9|17191|17189.5|17191|17189.5|17190.4|17188.5|3
1614629650000|2021-03-01 20:14:10|17191.4|17188.9|17191|17189.5|17191.4|17189.5|17191|17188.9|1
1614629670000|2021-03-01 20:14:30|17190.5|17189|17190.4|17188.9|17190.5|17189|17190|17188.5|7
1614629680000|2021-03-01 20:14:40|17191.4|17189.4|17190.9|17189.4|17191.4|17189.4|17190.9|17189.4|4
1614629690000|2021-03-01 20:14:50|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|2
1614629700000|2021-03-01 20:15:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|0
1614629720000|2021-03-01 20:15:20|17191.4|17189.9|17191.4|17189.9|17192|17189.9|17191|17189.5|2
1614629730000|2021-03-01 20:15:30|17191.9|17190.4|17191|17189.5|17192.4|17190.4|17191|17189.5|1
1614629740000|2021-03-01 20:15:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|4
1614629750000|2021-03-01 20:15:50|17192.4|17190.5|17192|17190.5|17192.4|17190.5|17192|17189.5|2
1614629760000|2021-03-01 20:16:00|17191.4|17189.9|17192|17190.5|17192|17190.5|17191.4|17189.5|3
1614629770000|2021-03-01 20:16:10|17191|17189.5|17191.4|17188.9|17191.4|17189.5|17191|17188.9|115
1614629780000|2021-03-01 20:16:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|0
1614629790000|2021-03-01 20:16:30|17191.4|17188.9|17191|17189.5|17191.4|17189.5|17191|17188.9|25
1614629800000|2021-03-01 20:16:40|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|2
1614629810000|2021-03-01 20:16:50|17190.9|17189.4|17190|17188.5|17190.9|17189.4|17190|17188.5|0
1614629830000|2021-03-01 20:17:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|0
1614629850000|2021-03-01 20:17:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|26
1614629860000|2021-03-01 20:17:40|17191.4|17188.9|17190.9|17189.4|17191.4|17189.4|17190.9|17188.9|50
1614629900000|2021-03-01 20:18:20|17191.9||17190.9||17191.9||17190.9||106
1614629910000|2021-03-01 20:18:30|17191.9|17190.4|17191.9|17189.4|17191.9|17190.4|17190.9|17189.4|1
1614629920000|2021-03-01 20:18:40|17192.4|17189.9|17191.9|17190.4|17192.4|17190.4|17191.9|17189.4|0
1614629940000|2021-03-01 20:19:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|16
1614629960000|2021-03-01 20:19:20|||||||||1
1614629980000|2021-03-01 20:19:40|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17190.9|17189.4|8
1614629990000|2021-03-01 20:19:50|17190.9|17189.4|17191.4|17189.9|17191.4|17189.9|17190.9|17189.4|0
1614630000000|2021-03-01 20:20:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|0
1614630010000|2021-03-01 20:20:10|17192.4|17189.9|17191.9|17190.4|17192.4|17190.4|17191.9|17189.9|1
1614630020000|2021-03-01 20:20:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|10
1614630030000|2021-03-01 20:20:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.4|17189.9|10
1614630040000|2021-03-01 20:20:40|17191.4|17189.9|17191.4|17189.9|17191.9|17190.4|17190.9|17189.4|1
1614630050000|2021-03-01 20:20:50|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|6
1614630060000|2021-03-01 20:21:00|17191.4|17189.9|17190.9|17189.4|17192.4|17190.4|17190.9|17189.4|9
1614630070000|2021-03-01 20:21:10|17191.4|17189.9|17191.9|17190.4|17192.4|17190.4|17191.4|17189.9|6
1614630090000|2021-03-01 20:21:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|6
1614630110000|2021-03-01 20:21:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|8
1614630120000|2021-03-01 20:22:00|17192.4|17190.9|17191.9|17190.4|17192.4|17190.9|17191.9|17190.4|2
1614630130000|2021-03-01 20:22:10|||||||||1
1614630150000|2021-03-01 20:22:30|17192.4|17190.9|17192.9|17190.4|17192.9|17190.9|17192.4|17190.4|49
1614630160000|2021-03-01 20:22:40|17192.5|17191|17192.9|17191.4|17192.9|17191.4|17192.5|17191|2
1614630170000|2021-03-01 20:22:50|||||||||2
1614630190000|2021-03-01 20:23:10|||||||||1
1614630200000|2021-03-01 20:23:20|||||||||1
1614630230000|2021-03-01 20:23:50|||||||||4
1614630250000|2021-03-01 20:24:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|4
1614630260000|2021-03-01 20:24:20|17193.4|17191.9|17192.9|17191.4|17194.4|17192.4|17192.9|17191.4|6
1614630270000|2021-03-01 20:24:30|17193.4|17191.9|17193.4|17191.9|17194.4|17192.4|17193.4|17191.9|64
1614630280000|2021-03-01 20:24:40|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|3
1614630290000|2021-03-01 20:24:50|||||||||1
1614630300000|2021-03-01 20:25:00|||||||||1
1614630330000|2021-03-01 20:25:30|||||||||1
1614630360000|2021-03-01 20:26:00|||||||||1
1614630380000|2021-03-01 20:26:20|17192.4|17190.9|17192.4|17190.9|17192.9|17191.4|17192.4|17190.9|13
1614630390000|2021-03-01 20:26:30|17193.4|17190.4|17192.9|17191.4|17193.4|17191.4|17191.9|17190.4|2
1614630400000|2021-03-01 20:26:40|||||||||5
1614630420000|2021-03-01 20:27:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|21
1614630460000|2021-03-01 20:27:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|0
1614630470000|2021-03-01 20:27:50|||||||||1
1614630480000|2021-03-01 20:28:00|17191.9|17190.4|17191.9|17190.4|17192.4|17190.9|17191.9|17190.4|18
1614630520000|2021-03-01 20:28:40|||||||||1
1614630530000|2021-03-01 20:28:50|||||||||1
1614630550000|2021-03-01 20:29:10|17191.4|17189.9|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|6
1614630570000|2021-03-01 20:29:30|17191.4|17189.9|17191.9|17190.4|17191.9|17190.4|17191.4|17189.9|2
1614630580000|2021-03-01 20:29:40|||||||||7
1614630590000|2021-03-01 20:29:50|||||||||3
1614630600000|2021-03-01 20:30:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|11
1614630610000|2021-03-01 20:30:10|17193.4|17191.9|17192.9|17191.4|17194.4|17192.4|17192.9|17191.4|27
1614630620000|2021-03-01 20:30:20|17193.4|17190.9|17193.4|17190.9|17193.4|17190.9|17193.4|17190.9|6
1614630630000|2021-03-01 20:30:30|17192.9|17191.4|17192.9|17191.4|17193.4|17191.4|17192.9|17190.9|2002
1614630640000|2021-03-01 20:30:40|17192.4|17190.9|17192.4|17190.9|17192.9|17191.4|17192.4|17190.9|5
1614630650000|2021-03-01 20:30:50|17193.4|17191.4|17192.9|17191.4|17193.4|17191.4|17192.4|17190.9|2
1614630660000|2021-03-01 20:31:00|17193.4|17190.9|17191.9|17190.4|17193.4|17191.4|17191.9|17190.4|0
1614630670000|2021-03-01 20:31:10|17192.4|17190.9|17193.4|17190.9|17193.4|17191.4|17192.4|17190.9|11
1614630680000|2021-03-01 20:31:20|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|11
1614630690000|2021-03-01 20:31:30|17192.9|17191.4|17192.9|17191.4|17193.4|17191.4|17192.9|17190.9|6
1614630700000|2021-03-01 20:31:40|17193.4|17190.9|17193.4|17190.9|17193.4|17191.4|17192.9|17190.9|4
1614630710000|2021-03-01 20:31:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|2
1614630720000|2021-03-01 20:32:00|17193.4|17190.9|17192.9|17191.4|17193.4|17191.4|17192.9|17190.9|2
1614630730000|2021-03-01 20:32:10|17193.4|17190.9|17192.8|17191.3|17193.4|17191.3|17192.8|17190.8|0
1614630740000|2021-03-01 20:32:20|17193.4|17190.9|17193.4|17190.9|17193.4|17191.3|17192.8|17190.9|2
1614630750000|2021-03-01 20:32:30|17192.4|17191.3|17193.4|17190.9|17193.4|17191.4|17192.4|17190.9|2
1614630760000|2021-03-01 20:32:40|17192.9|17191.4|17192.8|17191.3|17193.4|17191.4|17192.4|17190.9|2
1614630770000|2021-03-01 20:32:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|0
1614630780000|2021-03-01 20:33:00|17193.4|17190.9|17192.9|17191.4|17193.4|17191.4|17192.8|17190.9|4
1614630800000|2021-03-01 20:33:20|17193.4|17190.9|17192.9|17191.4|17193.4|17191.4|17192.9|17190.9|1
1614630810000|2021-03-01 20:33:30|||||||||2
1614630820000|2021-03-01 20:33:40|||||||||1
1614630830000|2021-03-01 20:33:50|||||||||1
1614630840000|2021-03-01 20:34:00|17193.4|17190.9|17193.4|17190.9|17193.4|17191.4|17192.9|17190.9|4
1614630850000|2021-03-01 20:34:10|17192.9|17191.4|17192.9|17191.4|17193.4|17191.4|17192.9|17190.9|0
1614630860000|2021-03-01 20:34:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.9|17191.4|2
1614630870000|2021-03-01 20:34:30|17193.4|17191.9|17193.8|17192.3|17194.4|17192.3|17193.4|17191.9|11
1614630880000|2021-03-01 20:34:40|17193.4|17191.9|17193.4|17191.9|17193.9|17192.4|17193.4|17191.9|18
1614630890000|2021-03-01 20:34:50|17192.9|17191.4|17192.9|17191.4|17193.8|17192.3|17192.9|17191.4|20
1614630910000|2021-03-01 20:35:10|||||||||1
1614630920000|2021-03-01 20:35:20|17193.8|17192.3|17193.8|17192.3|17194.4|17192.4|17193.8|17191.9|19
1614630930000|2021-03-01 20:35:30|17193.4|17191.9|17193.8|17192.3|17194.4|17192.4|17193.4|17191.9|56
1614630940000|2021-03-01 20:35:40|17194.4|17191.9|17193.4|17191.9|17194.4|17192.4|17193.4|17191.9|18
1614630950000|2021-03-01 20:35:50|17193.8|17192.3|17194.4|17191.9|17194.4|17192.3|17193.8|17191.9|0
1614630960000|2021-03-01 20:36:00|17193.8|17192.3|17194.4|17191.9|17194.4|17192.4|17193.4|17191.9|2
1614630980000|2021-03-01 20:36:20|17193.9|17192.4|17193.9|17192.4|17194.4|17192.9|17193.9|17191.9|1
1614630990000|2021-03-01 20:36:30|17194.4|17192.9|17193.9|17192.4|17194.4|17192.9|17193.9|17192.4|0
1614631000000|2021-03-01 20:36:40|||||||||2
1614631020000|2021-03-01 20:37:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|1
1614631040000|2021-03-01 20:37:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|55
1614631050000|2021-03-01 20:37:30|||||||||12
1614631060000|2021-03-01 20:37:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|12
1614631070000|2021-03-01 20:37:50|||||||||6
1614631090000|2021-03-01 20:38:10|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.9|17191.4|5
1614631100000|2021-03-01 20:38:20|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.9|17190.9|18
1614631110000|2021-03-01 20:38:30|17194.4|17191.9|17194.4|17191.9|17194.4|17192.3|17193.8|17191.9|1
1614631140000|2021-03-01 20:39:00|17193.9|17192.4|17194.4|17192.9|17194.8|17193.3|17193.9|17192.4|0
1614631150000|2021-03-01 20:39:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.4|17192.9|1
1614631160000|2021-03-01 20:39:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|1
1614631170000|2021-03-01 20:39:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|13
1614631180000|2021-03-01 20:39:40|||||||||1
1614631190000|2021-03-01 20:39:50|17194.4|17192.9|17194.8|17193.3|17194.8|17193.3|17194.4|17192.9|1
1614631200000|2021-03-01 20:40:00|17194.4|17192.9|17194.8|17193.3|17194.8|17193.3|17194.4|17192.9|7
1614631210000|2021-03-01 20:40:10|17193.9|17192.4|17193.9|17192.4|17194.4|17192.9|17193.9|17192.4|2
1614631220000|2021-03-01 20:40:20|17194.4|17192.9|17193.9|17192.4|17194.4|17192.9|17193.9|17192.4|1
1614631230000|2021-03-01 20:40:30|17194.4|17192.9|17193.9|17192.4|17194.4|17192.9|17193.9|17192.4|0
1614631240000|2021-03-01 20:40:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.4|17191.9|2
1614631260000|2021-03-01 20:41:00|||||||||5
1614631300000|2021-03-01 20:41:40|||||||||6
1614631310000|2021-03-01 20:41:50|||||||||5
1614631320000|2021-03-01 20:42:00|17194.4|17191.9|17193.9|17192.4|17194.4|17192.4|17193.9|17191.9|1
1614631330000|2021-03-01 20:42:10|17194.4|17192.9|17193.9|17192.4|17194.4|17192.9|17193.9|17192.4|0
1614631340000|2021-03-01 20:42:20|17194.8|17193.3|17194.4|17192.9|17195.4|17193.3|17193.9|17192.4|16
1614631350000|2021-03-01 20:42:30|17194.8|17193.3|17194.8|17193.3|17195.4|17193.3|17194.8|17192.9|10
1614631360000|2021-03-01 20:42:40|17194.4|17192.9|17194.4|17192.9|17194.8|17193.3|17193.9|17192.4|0
1614631370000|2021-03-01 20:42:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|0
1614631380000|2021-03-01 20:43:00|17193.9|17192.4|17194.8|17193.3|17194.8|17193.3|17193.9|17192.4|0
1614631390000|2021-03-01 20:43:10|17193.9|17192.4|17194.4|17192.9|17194.8|17193.3|17193.9|17192.4|0
1614631400000|2021-03-01 20:43:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.4|17192.9|0
1614631410000|2021-03-01 20:43:30|17194.4|17192.9|17194.4|17192.9|17194.8|17193.3|17193.9|17192.4|0
1614631420000|2021-03-01 20:43:40|17194.8|17193.3|17193.9|17192.4|17194.8|17193.3|17193.9|17192.4|0
1614631430000|2021-03-01 20:43:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|1
1614631440000|2021-03-01 20:44:00|17194.4|17192.9|17194.4|17192.9|17194.8|17193.3|17193.9|17192.4|0
1614631450000|2021-03-01 20:44:10|17193.9|17192.4|17193.8|17192.3|17193.9|17192.4|17193.8|17192.3|18
1614631460000|2021-03-01 20:44:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|0
1614631470000|2021-03-01 20:44:30|||||||||2
1614631480000|2021-03-01 20:44:40|||||||||1
1614631500000|2021-03-01 20:45:00|17193.8|17192.3|17192.9|17191.4|17193.8|17192.3|17192.9|17191.4|8
1614631510000|2021-03-01 20:45:10|17193.8|17192.3|17193.4|17191.9|17193.8|17192.3|17193.4|17191.9|1
1614631520000|2021-03-01 20:45:20|17193.8|17192.3|17193.9|17192.4|17194.4|17192.9|17193.8|17191.9|7
1614631530000|2021-03-01 20:45:30|||||||||1
1614631540000|2021-03-01 20:45:40|||||||||1
1614631560000|2021-03-01 20:46:00|||||||||1
1614631580000|2021-03-01 20:46:20|17193.8|17192.3|17192.9|17191.4|17193.8|17192.3|17192.9|17191.4|4
1614631590000|2021-03-01 20:46:30|17193.8|17192.3|17192.9|17191.4|17193.8|17192.3|17192.9|17191.4|0
1614631610000|2021-03-01 20:46:50|17193.4|17190.9|17192.8|17191.3|17193.4|17191.3|17192.8|17190.8|2
1614631620000|2021-03-01 20:47:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|2
1614631660000|2021-03-01 20:47:40|||||||||1
1614631670000|2021-03-01 20:47:50|17192.8|17191.3|17192.3|17190.8|17192.8|17191.3|17192.3|17190.8|6
1614631680000|2021-03-01 20:48:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.3|17190.8|4
1614631690000|2021-03-01 20:48:10|17193.3|17190.8|17192.8|17191.3|17193.3|17191.3|17192.8|17190.8|11
1614631700000|2021-03-01 20:48:20|17192.3|17190.8|17192.3|17190.8|17192.8|17191.3|17191.9|17190.4|0
1614631710000|2021-03-01 20:48:30|17192.8|17191.3|17192.8|17191.3|17193.3|17191.3|17192.3|17190.8|0
1614631720000|2021-03-01 20:48:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|0
1614631730000|2021-03-01 20:48:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|3
1614631740000|2021-03-01 20:49:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|0
1614631750000|2021-03-01 20:49:10|17192.9|17191.4|17194.3|17191.8|17194.3|17191.8|17192.9|17191.4|15
1614631760000|2021-03-01 20:49:20|17193.8|17192.3|17193.3|17191.8|17193.8|17192.3|17192.9|17191.4|19
1614631770000|2021-03-01 20:49:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|1
1614631780000|2021-03-01 20:49:40|||||||||7
1614631790000|2021-03-01 20:49:50|||||||||28
1614631800000|2021-03-01 20:50:00|17193.8|17192.3|17193.9|17192.4|17194.3|17192.4|17193.8|17191.8|24
1614631810000|2021-03-01 20:50:10|17194.3|17191.8|17194.3|17191.8|17194.3|17191.8|17194.3|17191.8|1
1614631840000|2021-03-01 20:50:40|17193.8|17192.3|17192.9|17191.4|17193.8|17192.3|17192.9|17191.4|7
1614631850000|2021-03-01 20:50:50|17193.3|17190.8|17192.8|17191.3|17193.3|17191.3|17192.8|17190.8|8
1614631860000|2021-03-01 20:51:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|0
1614631870000|2021-03-01 20:51:10|17192.8|17191.3|17193.3|17190.8|17193.3|17191.4|17192.8|17190.8|21
1614631880000|2021-03-01 20:51:20|17192.9|17191.4|17193.3|17190.8|17193.3|17191.4|17192.9|17190.8|1
1614631890000|2021-03-01 20:51:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|0
1614631910000|2021-03-01 20:51:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|0
1614631920000|2021-03-01 20:52:00|17192.8|17191.3|17192.8|17191.3|17193.3|17191.3|17192.3|17190.8|1
1614631930000|2021-03-01 20:52:10|17193.3|17190.8|17193.3|17190.8|17193.3|17191.3|17192.3|17190.8|3
1614631940000|2021-03-01 20:52:20|17192.8|17191.3|17192.3|17190.8|17192.8|17191.3|17191.9|17190.4|0
1614631950000|2021-03-01 20:52:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|1
1614631970000|2021-03-01 20:52:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.9|17191.4|4
1614631980000|2021-03-01 20:53:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|9
1614632020000|2021-03-01 20:53:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|21
1614632030000|2021-03-01 20:53:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|11
1614632040000|2021-03-01 20:54:00|17192.8|17191.3|17192.9|17191.4|17193.3|17191.4|17192.8|17190.8|14
1614632060000|2021-03-01 20:54:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|8
1614632070000|2021-03-01 20:54:30|||||||||5
1614632100000|2021-03-01 20:55:00|17194.9|17193.4|17195.3|17192.8|17195.3|17193.4|17194.9|17192.8|18
1614632110000|2021-03-01 20:55:10|17194.8|17193.3|17193.9|17192.4|17194.8|17193.3|17193.9|17192.4|7
1614632120000|2021-03-01 20:55:20|||||||||4
1614632130000|2021-03-01 20:55:30|||||||||23
1614632140000|2021-03-01 20:55:40|17195.3|17192.8|17195.3|17192.8|17195.3|17193.3|17193.9|17192.4|152
1614632150000|2021-03-01 20:55:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|0
1614632170000|2021-03-01 20:56:10|17195.3|17192.8|17194.9|17193.4|17195.3|17193.4|17194.9|17192.4|1
1614632190000|2021-03-01 20:56:30|||||||||3
1614632210000|2021-03-01 20:56:50|||||||||1
1614632220000|2021-03-01 20:57:00|||||||||7
1614632230000|2021-03-01 20:57:10|||||||||1
1614632240000|2021-03-01 20:57:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|4
1614632250000|2021-03-01 20:57:30|17194.8|17193.3|17194.9|17193.4|17194.9|17193.4|17194.8|17193.3|10
1614632260000|2021-03-01 20:57:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|3
1614632270000|2021-03-01 20:57:50|17194.9|17193.4|17194.9|17193.4|17195.3|17193.8|17194.9|17193.4|2
1614632280000|2021-03-01 20:58:00|17195.3|17193.8|17195.3|17193.8|17195.8|17194.3|17195.3|17193.8|22
1614632290000|2021-03-01 20:58:10|17195.8|17194.3|17195.3|17193.8|17195.8|17194.3|17195.3|17193.8|15
1614632300000|2021-03-01 20:58:20|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.8|17193.8|92
1614632310000|2021-03-01 20:58:30|17196.9|17194.4|17196.3|17194.8|17196.9|17194.8|17196.3|17194.4|31
1614632320000|2021-03-01 20:58:40|17196.9|17194.4|17196.9|17195.4|17197.3|17195.4|17196.9|17194.4|72
1614632330000|2021-03-01 20:58:50|17197.3|17194.8|17197.3|17194.8|17197.3|17195.8|17196.9|17194.8|30
1614632340000|2021-03-01 20:59:00|17196.9|17195.4|17196.3|17193.8|17197.3|17195.4|17196.3|17193.8|30
1614632350000|2021-03-01 20:59:10|17195.9|17194.4|17196.3|17193.8|17196.3|17194.4|17195.9|17193.4|20
1614632360000|2021-03-01 20:59:20|17195.8|17194.3|17195.3|17193.8|17195.8|17194.3|17195.3|17193.8|3
1614632370000|2021-03-01 20:59:30|17195.8|17194.3|17197.3|17195.8|17197.3|17195.8|17195.8|17194.3|80
1614632380000|2021-03-01 20:59:40|17196.9|17195.4|17195.9|17194.4|17197.3|17195.8|17195.9|17194.4|8
1614632390000|2021-03-01 20:59:50|17196.3|17194.8|17196.9|17194.4|17196.9|17194.8|17195.9|17194.4|14
1614668700000|2021-03-02 07:05:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|2
1614668710000|2021-03-02 07:05:10|17204|17201.5|17203|17201.5|17204|17201.9|17201.5|17200|101
1614668720000|2021-03-02 07:05:20|17202.5|17201|17202.4|17200.9|17202.5|17201|17202.4|17200.9|8
1614668730000|2021-03-02 07:05:30|17202|17199.5|17202.5|17201|17203.4|17201.9|17202|17199.5|122
1614668740000|2021-03-02 07:05:40|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|50
1614668750000|2021-03-02 07:05:50|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|3
1614668760000|2021-03-02 07:06:00|17202|17200.5|17203|17201.5|17203|17201.5|17202|17200.5|9
1614668770000|2021-03-02 07:06:10|||||||||2
1614668780000|2021-03-02 07:06:20|17202|17200.5|17202.4|17199.9|17202.4|17200.5|17201.4|17199.9|85
1614668790000|2021-03-02 07:06:30|17202|17200.5|17201.4|17199.9|17202|17200.5|17201.4|17199.9|11
1614668800000|2021-03-02 07:06:40|17201|17199.5|17200.4|17198.9|17201.4|17199.5|17199.4|17197.9|183
1614668810000|2021-03-02 07:06:50|17199.5|17198|17200|17198.5|17200|17198.5|17199.5|17198|62
1614668820000|2021-03-02 07:07:00|17200.4|17198.9|17201|17199.5|17201|17199.5|17200.4|17198.9|77
1614668830000|2021-03-02 07:07:10|17201.4|17199.9|17201|17199.5|17201.4|17199.9|17201|17199.5|26
1614668840000|2021-03-02 07:07:20|17200|17198.5|17200|17198.5|17200|17198.5|17199.5|17197.5|9
1614668850000|2021-03-02 07:07:30|17199.5|17198|17199.4|17197.9|17200|17198.5|17199.4|17197.5|18
1614668860000|2021-03-02 07:07:40|||||||||1
1614668870000|2021-03-02 07:07:50|17198.5|17197|17199|17197.5|17199|17197.5|17198.5|17197|58
1614668880000|2021-03-02 07:08:00|17199.4|17197.9|17197.4|17195.9|17199.4|17197.9|17197.4|17195.5|212
1614668890000|2021-03-02 07:08:10|17197.5|17196|17198|17196.5|17198|17196.5|17197.5|17195.5|105
1614668900000|2021-03-02 07:08:20|17198.5|17197|17199|17197.5|17199|17197.5|17198.5|17197|63
1614668910000|2021-03-02 07:08:30|17198.5|17197|17198.4|17196.9|17198.5|17197|17198.4|17196.9|64
1614668920000|2021-03-02 07:08:40|||||||||10
1614668930000|2021-03-02 07:08:50|||||||||16
1614668940000|2021-03-02 07:09:00|17198.5|17197|17198.4|17196.9|17199|17197|17198.4|17196.5|40
1614668960000|2021-03-02 07:09:20|||||||||50
1614668970000|2021-03-02 07:09:30|17198.5|17197|17199|17197.5|17199|17197.5|17198.5|17197|71
1614668980000|2021-03-02 07:09:40|17200|17197.9|17199.4|17197.9|17200|17197.9|17199.4|17197.9|53
1614668990000|2021-03-02 07:09:50|17200|17197.5|17199.4|17197.9|17200|17197.9|17199.4|17197.5|4
1614669000000|2021-03-02 07:10:00|17199|17197.5|17197|17194.5|17199|17197.5|17196.4|17194.5|157
1614669010000|2021-03-02 07:10:10|17196.5|17195|17198|17195.5|17198|17196.5|17196.5|17195|80
1614669020000|2021-03-02 07:10:20|17197.5|17196|17199.4|17196.9|17199.4|17197.5|17197.5|17196|30
1614669030000|2021-03-02 07:10:30|17199|17197.5|17198.4|17196.9|17199.4|17197.5|17198.4|17196.9|5
1614669040000|2021-03-02 07:10:40|||||||||4
1614669050000|2021-03-02 07:10:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|44
1614669060000|2021-03-02 07:11:00|17198.5|17197|17198.4|17196.9|17199|17197.5|17198|17196.5|12
1614669070000|2021-03-02 07:11:10|17198|17196.5|17198|17196.5|17198.4|17196.9|17197.4|17195.9|48
1614669080000|2021-03-02 07:11:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.5|245
1614669100000|2021-03-02 07:11:40|17198|17196.5|17196.5|17195|17198|17196.5|17196.5|17195|31
1614669110000|2021-03-02 07:11:50|17197|17195.5|17197|17195.5|17198|17195.9|17197|17195.5|27
1614669120000|2021-03-02 07:12:00|17197.5|17196|17199|17197.5|17199|17197.5|17197.5|17196|67
1614669140000|2021-03-02 07:12:20|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|60
1614669150000|2021-03-02 07:12:30|||||||||2
1614669160000|2021-03-02 07:12:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|12
1614669170000|2021-03-02 07:12:50|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|5
1614669180000|2021-03-02 07:13:00|17200.4|17198.9|17201|17199.5|17201|17199.5|17200.4|17198.4|77
1614669190000|2021-03-02 07:13:10|17200.5|17199|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|50
1614669200000|2021-03-02 07:13:20|17201.5|17200|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|129
1614669210000|2021-03-02 07:13:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|20
1614669220000|2021-03-02 07:13:40|17202.4|17200.9|17202.4|17200.9|17203|17201.5|17202.4|17200.9|76
1614669240000|2021-03-02 07:14:00|17203|17201.5|17202.4|17200.9|17203|17201.5|17202.4|17200.9|57
1614669250000|2021-03-02 07:14:10|||||||||145
1614669260000|2021-03-02 07:14:20|||||||||3
1614669270000|2021-03-02 07:14:30|||||||||5
1614669280000|2021-03-02 07:14:40|17201.5|17200|17201.5|17200|17202.4|17200.9|17201.5|17200|75
1614669290000|2021-03-02 07:14:50|17202|17200.5|17203.4|17201.9|17203.4|17201.9|17202|17200.5|338
1614669300000|2021-03-02 07:15:00|||||||||20
1614669310000|2021-03-02 07:15:10|||||||||26
1614669320000|2021-03-02 07:15:20|||||||||24
1614669330000|2021-03-02 07:15:30|17203|17200.5|17203.4|17201.9|17203.4|17201.9|17203|17200.5|103
1614669340000|2021-03-02 07:15:40|||||||||1
1614669360000|2021-03-02 07:16:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|1
1614669370000|2021-03-02 07:16:10|17205|17203.5|17205.4|17203.9|17205.4|17203.9|17204.4|17202.5|61
1614669380000|2021-03-02 07:16:20|||||||||9
1614669390000|2021-03-02 07:16:30|||||||||54
1614669400000|2021-03-02 07:16:40|17205.9|17204.4|17205.5|17204|17206.4|17204.9|17205.5|17204|73
1614669410000|2021-03-02 07:16:50|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|67
1614669420000|2021-03-02 07:17:00|||||||||35
1614669430000|2021-03-02 07:17:10|17205.5|17204|17205.4|17203.9|17205.5|17204|17205.4|17203.9|67
1614669440000|2021-03-02 07:17:20|17206|17203.5|17205.4|17203.9|17206|17204|17205.4|17203.5|7
1614669450000|2021-03-02 07:17:30|17205.5|17204|17206|17204.5|17206|17204.5|17205.5|17203.5|7
1614669460000|2021-03-02 07:17:40|17205.5|17204|17205.4|17203.9|17206|17204.5|17205.4|17203.5|43
1614669470000|2021-03-02 07:17:50|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|226
1614669480000|2021-03-02 07:18:00|17206|17204.5|17205.9|17204.4|17206.4|17204.9|17205.4|17203.9|13
1614669490000|2021-03-02 07:18:10|17206.5|17205|17207.4|17205.9|17207.4|17205.9|17206.5|17205|9
1614669500000|2021-03-02 07:18:20|||||||||14
1614669510000|2021-03-02 07:18:30|17208.4||17208.4||17208.4||17208.4||65
1614669520000|2021-03-02 07:18:40|17207.9|17205.4|17207.4|17205.9|17207.9|17206.4|17207.4|17205.4|28
1614669530000|2021-03-02 07:18:50|||||||||65
1614669540000|2021-03-02 07:19:00|||||||||2
1614669550000|2021-03-02 07:19:10|17207.9|17206.4|17208.4|17206.9|17208.4|17206.9|17207.9|17206.4|14
1614669560000|2021-03-02 07:19:20|||||||||10
1614669570000|2021-03-02 07:19:30|||||||||38
1614669580000|2021-03-02 07:19:40|||||||||4
1614669590000|2021-03-02 07:19:50|||||||||5
1614669600000|2021-03-02 07:20:00|17207.5|17206|17207.4|17205.9|17207.5|17206|17207.4|17205.9|5
1614669610000|2021-03-02 07:20:10|||||||||27
1614669630000|2021-03-02 07:20:30|17207.9|17205.4|17207.4|17205.9|17207.9|17206|17207.4|17205.4|12
1614669640000|2021-03-02 07:20:40|||||||||5
1614669660000|2021-03-02 07:21:00|17206.4|17204.9|17204.9|17203.4|17206.4|17204.9|17204.9|17203.4|108
1614669680000|2021-03-02 07:21:20|17205.5|17204|17205.9|17203.4|17205.9|17204|17205.5|17203.4|17
1614669690000|2021-03-02 07:21:30|17205.4|17203.9|17205.9|17204.4|17205.9|17204.4|17205.4|17203.9|78
1614669700000|2021-03-02 07:21:40|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|70
1614669710000|2021-03-02 07:21:50|17205.9|17203.4|17205.4|17203.9|17205.9|17204.4|17205.4|17203.4|24
1614669730000|2021-03-02 07:22:10|17204.5|17203|17204.9|17203.4|17204.9|17203.4|17204.5|17203|50
1614669740000|2021-03-02 07:22:20|17205.4|17203.9|17205.9|17204.4|17206.4|17204.9|17205.4|17203.9|26
1614669750000|2021-03-02 07:22:30|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|1
1614669770000|2021-03-02 07:22:50|17205.4|17203.9|17205.9|17204.4|17205.9|17204.4|17205.4|17203.9|74
1614669780000|2021-03-02 07:23:00|17205.5|17204|17205.9|17204.4|17206.4|17204.9|17205.5|17204|104
1614669790000|2021-03-02 07:23:10|17205.4|17203.4|17205.4|17203.9|17205.4|17203.9|17204.9|17203.4|24
1614669810000|2021-03-02 07:23:30|17204.5|17203|17203.9|17202.4|17204.5|17203|17203.5|17202|86
1614669820000|2021-03-02 07:23:40|17204.4|17201.9|17203.5|17202|17204.4|17202.4|17203.4|17201.4|150
1614669830000|2021-03-02 07:23:50|17203.9|17202.4|17203.5|17202|17204.4|17202.9|17203.5|17202|80
1614669840000|2021-03-02 07:24:00|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|69
1614669850000|2021-03-02 07:24:10|17203.9|17202.4|17204.5|17203|17204.5|17203|17203.5|17202|139
1614669860000|2021-03-02 07:24:20|17204.9|17203.4|17204.5|17203|17204.9|17203.4|17204.5|17203|10
1614669870000|2021-03-02 07:24:30|17204.9|17203.4|17204.5|17203|17204.9|17203.4|17204.5|17203|9
1614669880000|2021-03-02 07:24:40|||||||||2
1614669890000|2021-03-02 07:24:50|17204.9|17202.4|17204.4|17202.9|17204.9|17203|17204.4|17202.4|38
1614669900000|2021-03-02 07:25:00|17203.9|17202.4|17203.4|17201.9|17203.9|17202.4|17203.4|17201.9|20
1614669910000|2021-03-02 07:25:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|18
1614669920000|2021-03-02 07:25:20|17204.4|17202.9|17203.9|17202.4|17204.4|17202.9|17203.9|17202.4|5
1614669930000|2021-03-02 07:25:30|17203.5|17202|17203.9|17202.4|17203.9|17202.4|17203.5|17202|2
1614669940000|2021-03-02 07:25:40|17203.5|17202|17204.4|17202.9|17204.9|17202.9|17203.4|17201.9|194
1614669950000|2021-03-02 07:25:50|17203.4|17201.9|17203.5|17202|17203.9|17202|17203.4|17201.4|160
1614669960000|2021-03-02 07:26:00|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|202
1614669970000|2021-03-02 07:26:10|17202.5|17201|17202.9|17201.4|17202.9|17201.4|17202.5|17201|21
1614669980000|2021-03-02 07:26:20|17202.5|17201|17202.9|17201.4|17203.4|17201.9|17202.5|17201|48
1614669990000|2021-03-02 07:26:30|17202.5|17201|17203.5|17202|17203.9|17202.4|17202.5|17201|38
1614670000000|2021-03-02 07:26:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|6
1614670010000|2021-03-02 07:26:50|17203.5|17202|17204.4|17202.9|17204.4|17202.9|17203.5|17202|4
1614670020000|2021-03-02 07:27:00|17203.9|17202.4|17202.9|17201.4|17204.4|17202.9|17202.9|17201.4|35
1614670030000|2021-03-02 07:27:10|17202.5|17201|17202.4|17200.9|17202.9|17201.4|17202.4|17200.4|60
1614670040000|2021-03-02 07:27:20|17202.5|17201|17203.4|17201.9|17203.9|17201.9|17202.4|17200.9|69
1614670050000|2021-03-02 07:27:30|17202.9|17201.4|17200.9|17199.4|17202.9|17201.4|17200.9|17199.4|193
1614670060000|2021-03-02 07:27:40|17200.5|17199|17200.4|17198.9|17200.5|17199|17200.4|17198.9|10
1614670070000|2021-03-02 07:27:50|17200.5|17199|17200.9|17199.4|17201.4|17199.9|17200.4|17198.4|78
1614670080000|2021-03-02 07:28:00|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.4|65
1614670090000|2021-03-02 07:28:10|||||||||94
1614670100000|2021-03-02 07:28:20|17199.4|17197.9|17199.4|17197.9|17200.4|17198.9|17198.9|17197.4|204
1614670110000|2021-03-02 07:28:30|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|62
1614670120000|2021-03-02 07:28:40|17198.4|17196.9|17197.5|17196|17198.4|17196.9|17197.4|17195.9|149
1614670130000|2021-03-02 07:28:50|17197.9|17196.4|17197.5|17196|17198.4|17196.9|17197.5|17196|15
1614670140000|2021-03-02 07:29:00|17197.9|17196.4|17197.9|17196.4|17198.4|17196.9|17197.5|17196|12
1614670150000|2021-03-02 07:29:10|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|34
1614670160000|2021-03-02 07:29:20|17198.4|17196.9|17197.9|17196.4|17198.4|17196.9|17197.9|17196.4|7
1614670170000|2021-03-02 07:29:30|17198.4|17196.9|17196.9|17195.4|17198.4|17196.9|17196.9|17195.4|202
1614670180000|2021-03-02 07:29:40|17196.5|17195|17196.9|17195.4|17196.9|17195.4|17196.4|17194.9|51
1614670190000|2021-03-02 07:29:50|17197.4|17195.9|17196.9|17195.4|17197.4|17195.9|17196.9|17195.4|82
1614670200000|2021-03-02 07:30:00|17197.4|17195.9|17197.5|17196|17197.5|17196|17197.4|17195.9|248
1614670210000|2021-03-02 07:30:10|||||||||27
1614670220000|2021-03-02 07:30:20|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.9|17195.4|42
1614670230000|2021-03-02 07:30:30|17197.5|17196|17197.5|17196|17197.9|17196|17197.5|17195.4|40
1614670240000|2021-03-02 07:30:40|17197.9|17195.4|17197.4|17195.9|17197.9|17195.9|17197.4|17195.4|24
1614670250000|2021-03-02 07:30:50|||||||||8
1614670260000|2021-03-02 07:31:00|||||||||5
1614670270000|2021-03-02 07:31:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.9|17196.4|23
1614670280000|2021-03-02 07:31:20|17197.9|17196.4|17198.9|17197.4|17199.4|17197.9|17197.9|17196.4|246
1614670290000|2021-03-02 07:31:30|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|297
1614670300000|2021-03-02 07:31:40|||||||||27
1614670310000|2021-03-02 07:31:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|124
1614670320000|2021-03-02 07:32:00|17200.4|17197.9|17199.4|17197.9|17200.4|17197.9|17199.4|17197.9|50
1614670330000|2021-03-02 07:32:10|||||||||2
1614670340000|2021-03-02 07:32:20|||||||||24
1614670350000|2021-03-02 07:32:30|||||||||13
1614670360000|2021-03-02 07:32:40|||||||||23
1614670370000|2021-03-02 07:32:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|85
1614670380000|2021-03-02 07:33:00|17199.4|17197.9|17200.4|17198.9|17201.4|17198.9|17199.4|17197.9|111
1614670390000|2021-03-02 07:33:10|17201.4|17198.4|17200.4|17198.9|17201.4|17198.9|17200.4|17198.4|58
1614670400000|2021-03-02 07:33:20|17201.4|17198.4|17200.4|17198.9|17201.4|17198.9|17200.4|17198.4|10
1614670410000|2021-03-02 07:33:30|17200.9|17199.4|17200.4|17198.9|17200.9|17199.4|17200.4|17198.9|48
1614670420000|2021-03-02 07:33:40|17200.9|17199.4|17201.4|17198.9|17201.4|17199.9|17200.4|17198.9|149
1614670430000|2021-03-02 07:33:50|17200.9|17199.4|17201.4|17199.9|17201.4|17199.9|17200.9|17199.4|0
1614670440000|2021-03-02 07:34:00|17201.9|17200.4|17201.9|17199.4|17202.4|17200.4|17201.9|17199.4|119
1614670450000|2021-03-02 07:34:10|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|44
1614670460000|2021-03-02 07:34:20|17201.4|17198.4|17200.4|17198.9|17201.4|17198.9|17200.4|17198.4|15
1614670470000|2021-03-02 07:34:30|||||||||125
1614670480000|2021-03-02 07:34:40|17199.9|17198.4|17200.4|17198.9|17200.4|17198.9|17199.9|17198.4|0
1614670490000|2021-03-02 07:34:50|17199.9|17198.4|17199.4|17197.9|17199.9|17198.4|17199.4|17197.9|17
1614670500000|2021-03-02 07:35:00|17199.9|17198.4|17199.4|17197.9|17200.4|17198.4|17199.4|17197.9|70
1614670510000|2021-03-02 07:35:10|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|56
1614670520000|2021-03-02 07:35:20|17199.9|17198.4|17200.4|17198.9|17200.4|17198.9|17199.9|17198.4|79
1614670530000|2021-03-02 07:35:30|17199.9|17198.4|17200.4|17198.9|17200.4|17198.9|17199.9|17198.4|0
1614670540000|2021-03-02 07:35:40|17199.9|17198.4|17200.4|17198.9|17200.4|17198.9|17199.9|17198.4|0
1614670550000|2021-03-02 07:35:50|17200.9|17198.4|17200.4|17198.9|17200.9|17198.9|17200.4|17198.4|111
1614670560000|2021-03-02 07:36:00|17200.9|17198.4|17200.9|17198.4|17200.9|17198.9|17200.4|17198.4|23
1614670570000|2021-03-02 07:36:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|56
1614670580000|2021-03-02 07:36:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|95
1614670590000|2021-03-02 07:36:30|17197.9|17195.4|17196.9|17195.4|17197.9|17195.9|17196.9|17195.4|141
1614670600000|2021-03-02 07:36:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|52
1614670610000|2021-03-02 07:36:50|17197.9|17195.4|17197.4|17195.9|17197.9|17195.9|17197.4|17195.4|6
1614670620000|2021-03-02 07:37:00|||||||||74
1614670630000|2021-03-02 07:37:10|||||||||1
1614670640000|2021-03-02 07:37:20|||||||||25
1614670650000|2021-03-02 07:37:30|17196.4|17194.9|17194.9|17193.4|17197.4|17195.9|17194.9|17193.4|254
1614670660000|2021-03-02 07:37:40|17195.4|17193.9|17194.9|17193.4|17195.4|17193.9|17194.4|17192.9|66
1614670670000|2021-03-02 07:37:50|17194.4|17192.9|17194.4|17192.9|17194.9|17193.4|17194.4|17192.9|60
1614670680000|2021-03-02 07:38:00|17194.9|17193.4|17195.4|17193.9|17195.4|17193.9|17194.9|17193.4|147
1614670690000|2021-03-02 07:38:10|17195.9|17193.4|17195.9|17193.4|17195.9|17193.9|17195.4|17193.4|132
1614670700000|2021-03-02 07:38:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|19
1614670710000|2021-03-02 07:38:30|||||||||94
1614670720000|2021-03-02 07:38:40|17195.9|17193.4|17195.9|17193.4|17195.9|17193.9|17195.4|17193.4|26
1614670730000|2021-03-02 07:38:50|17195.4|17193.9|17196.4|17194.9|17196.9|17195.4|17195.4|17193.9|91
1614670740000|2021-03-02 07:39:00|17196.9|17195.4|17197.4|17195.9|17197.4|17195.9|17196.9|17195.4|0
1614670750000|2021-03-02 07:39:10|||||||||3
1614670760000|2021-03-02 07:39:20|||||||||2
1614670770000|2021-03-02 07:39:30|||||||||73
1614670780000|2021-03-02 07:39:40|||||||||90
1614670790000|2021-03-02 07:39:50|||||||||12
1614670800000|2021-03-02 07:40:00|||||||||11
1614670810000|2021-03-02 07:40:10|17198.3|17196.8|17198.4|17196.9|17198.4|17196.9|17198.3|17196.8|38
1614670820000|2021-03-02 07:40:20|||||||||1
1614670830000|2021-03-02 07:40:30|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|88
1614670840000|2021-03-02 07:40:40|||||||||1
1614670860000|2021-03-02 07:41:00|17198.9|17197.4|17199.4|17197.9|17199.4|17197.9|17198.9|17197.4|100
1614670870000|2021-03-02 07:41:10|17199.9|17197.4|17200.4|17198.9|17200.4|17198.9|17199.4|17197.4|99
1614670880000|2021-03-02 07:41:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.4|17198.9|25
1614670890000|2021-03-02 07:41:30|17201.4|17199.9|17200.9|17199.4|17201.4|17199.9|17200.4|17198.9|2
1614670900000|2021-03-02 07:41:40|17201.4|17199.9|17200.9|17199.4|17201.4|17199.9|17200.9|17199.4|16
1614670910000|2021-03-02 07:41:50|17200.4|17198.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|23
1614670920000|2021-03-02 07:42:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|29
1614670930000|2021-03-02 07:42:10|17200.9|17199.4|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|21
1614670940000|2021-03-02 07:42:20|17200.9|17199.4|17198.4|17196.9|17200.9|17199.4|17198.4|17196.9|117
1614670950000|2021-03-02 07:42:30|17198.9|17197.4|17199.4|17197.9|17199.4|17197.9|17198.9|17197.4|19
1614670970000|2021-03-02 07:42:50|17200.4|17198.9|17200.4|17198.9|17200.9|17199.4|17200.4|17198.9|66
1614670980000|2021-03-02 07:43:00|17200.9|17199.4|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|222
1614670990000|2021-03-02 07:43:10|17201.9|17199.4|17201.4|17199.9|17201.9|17199.9|17201.4|17199.4|25
1614671000000|2021-03-02 07:43:20|||||||||55
1614671010000|2021-03-02 07:43:30|17201.9|17199.4|17201.4|17199.9|17201.9|17199.9|17201.4|17199.4|166
1614671020000|2021-03-02 07:43:40|17200.4|17198.9|17200.9|17199.4|17200.9|17199.4|17200.4|17198.9|24
1614671030000|2021-03-02 07:43:50|17200.4|17198.9|17200.9|17199.4|17200.9|17199.4|17200.4|17198.9|0
1614671040000|2021-03-02 07:44:00|17200.4|17198.9|17200.9|17199.4|17200.9|17199.4|17200.4|17198.9|3
1614671050000|2021-03-02 07:44:10|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|104
1614671060000|2021-03-02 07:44:20|17201.9|17199.4|17202.4|17200.9|17202.9|17200.9|17201.4|17199.4|92
1614671070000|2021-03-02 07:44:30|17202.9|17201.4|17203.4|17201.9|17203.4|17201.9|17202.9|17201.4|76
1614671080000|2021-03-02 07:44:40|17202.9|17201.4|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|97
1614671100000|2021-03-02 07:45:00|||||||||8
1614671120000|2021-03-02 07:45:20|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|24
1614671130000|2021-03-02 07:45:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17203.4|17201.9|446
1614671140000|2021-03-02 07:45:40|17203.9|17202.4|17203.4|17201.9|17203.9|17202.4|17203.4|17201.9|22
1614671150000|2021-03-02 07:45:50|17203.9|17202.4|17203.4|17201.9|17203.9|17202.4|17203.4|17201.9|221
1614671160000|2021-03-02 07:46:00|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|66
1614671170000|2021-03-02 07:46:10|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17203.9|17202.4|0
1614671180000|2021-03-02 07:46:20|17203.9|17202.4|17204.4|17202.9|17204.9|17202.9|17203.9|17202.4|46
1614671190000|2021-03-02 07:46:30|17204.9|17203.4|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|60
1614671200000|2021-03-02 07:46:40|17205.9|17204.4|17205.4|17203.9|17205.9|17204.4|17205.4|17203.9|53
1614671210000|2021-03-02 07:46:50|17204.9|17203.4|17205.4|17203.9|17205.4|17203.9|17204.9|17203.4|33
1614671220000|2021-03-02 07:47:00|17204.4|17202.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|210
1614671230000|2021-03-02 07:47:10|17204.8|17202.9|17204.4|17202.9|17204.8|17203.3|17204.4|17202.9|76
1614671240000|2021-03-02 07:47:20|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|190
1614671250000|2021-03-02 07:47:30|17204.4|17202.9|17204.9|17203.4|17204.9|17203.4|17204.4|17202.9|21
1614671260000|2021-03-02 07:47:40|17204.4|17202.9|17204.4|17202.9|17204.9|17203.4|17204.4|17202.9|23
1614671270000|2021-03-02 07:47:50|17205.4||17204.4||17205.4||17204.4||106
1614671280000|2021-03-02 07:48:00|17204.9|17203.4|17204.4|17202.9|17204.9|17203.4|17204.4|17202.9|56
1614671290000|2021-03-02 07:48:10|||||||||3
1614671300000|2021-03-02 07:48:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.4|17201.9|11
1614671310000|2021-03-02 07:48:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17199.9|454
1614671320000|2021-03-02 07:48:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|110
1614671330000|2021-03-02 07:48:50|17202.9|17201.4|17202.3|17200.8|17202.9|17201.4|17202.3|17200.4|11
1614671340000|2021-03-02 07:49:00|17201.9|17199.4|17201.3|17199.8|17201.9|17199.8|17201.3|17199.4|42
1614671350000|2021-03-02 07:49:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|116
1614671360000|2021-03-02 07:49:20|17201.3|17199.8|17200.9|17199.4|17201.3|17199.8|17200.9|17199.4|70
1614671370000|2021-03-02 07:49:30|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.4|85
1614671380000|2021-03-02 07:49:40|||||||||2
1614671390000|2021-03-02 07:49:50|17202.9|17200.4|17202.4|17200.9|17202.9|17200.9|17202.4|17200.4|261
1614671400000|2021-03-02 07:50:00|17202.9|17200.4|17203.3|17201.8|17203.3|17201.8|17202.4|17200.4|62
1614671410000|2021-03-02 07:50:10|||||||||102
1614671420000|2021-03-02 07:50:20|||||||||29
1614671430000|2021-03-02 07:50:30|||||||||73
1614671440000|2021-03-02 07:50:40|17202.3|17200.8|17202.3|17200.8|17202.9|17201.4|17202.3|17200.8|169
1614671450000|2021-03-02 07:50:50|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.4|17199.9|45
1614671460000|2021-03-02 07:51:00|17201.4|17199.9|17202.4|17200.9|17202.9|17201.4|17201.4|17199.9|78
1614671470000|2021-03-02 07:51:10|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.4|17200.9|16
1614671480000|2021-03-02 07:51:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.9|17201.4|13
1614671490000|2021-03-02 07:51:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|11
1614671500000|2021-03-02 07:51:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|87
1614671510000|2021-03-02 07:51:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|1
1614671520000|2021-03-02 07:52:00|17203.9|17202.4|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|43
1614671530000|2021-03-02 07:52:10|17203.9|17202.4|17204.3|17202.8|17204.3|17202.8|17203.9|17202.4|10
1614671540000|2021-03-02 07:52:20|||||||||7
1614671550000|2021-03-02 07:52:30|||||||||3
1614671560000|2021-03-02 07:52:40|||||||||2
1614671570000|2021-03-02 07:52:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|105
1614671580000|2021-03-02 07:53:00|||||||||3
1614671600000|2021-03-02 07:53:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|89
1614671610000|2021-03-02 07:53:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|174
1614671620000|2021-03-02 07:53:40|||||||||5
1614671630000|2021-03-02 07:53:50|17201.9|17200.4|17201.3|17199.8|17201.9|17200.4|17201.3|17199.8|102
1614671640000|2021-03-02 07:54:00|17200.9|17199.4|17200.4|17198.9|17201.3|17199.8|17200.4|17198.9|5
1614671650000|2021-03-02 07:54:10|17200.9|17199.4|17201.4|17199.9|17202.3|17200.8|17200.9|17199.4|54
1614671660000|2021-03-02 07:54:20|17201.9|17200.4|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|71
1614671670000|2021-03-02 07:54:30|||||||||3
1614671680000|2021-03-02 07:54:40|||||||||10
1614671690000|2021-03-02 07:54:50|17201.9|17200.4|17202.4|17200.9|17202.9|17200.9|17201.4|17199.9|42
1614671700000|2021-03-02 07:55:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|159
1614671720000|2021-03-02 07:55:20|17202.9|17201.4|17203.9|17201.4|17203.9|17201.9|17202.9|17201.4|119
1614671730000|2021-03-02 07:55:30|17203.4|17201.9|17202.4|17200.9|17203.9|17201.9|17202.4|17200.9|14
1614671740000|2021-03-02 07:55:40|17202.9|17201.4|17203.4|17201.9|17203.4|17201.9|17202.9|17201.4|12
1614671750000|2021-03-02 07:55:50|17202.9|17201.4|17202.4|17200.9|17202.9|17201.4|17202.4|17200.9|137
1614671770000|2021-03-02 07:56:10|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|0
1614671780000|2021-03-02 07:56:20|17202.4|17200.9|17201.9|17200.4|17202.4|17200.9|17201.4|17199.9|82
1614671790000|2021-03-02 07:56:30|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|86
1614671800000|2021-03-02 07:56:40|17201.9|17200.4|17201.3|17199.8|17201.9|17200.4|17201.3|17199.8|170
1614671810000|2021-03-02 07:56:50|17200.9|17199.4|17201.3|17199.8|17201.3|17199.8|17200.9|17199.4|0
1614671820000|2021-03-02 07:57:00|17200.9|17199.4|17201.3|17199.8|17201.3|17199.8|17200.9|17199.4|133
1614671830000|2021-03-02 07:57:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.9|17200.4|44
1614671840000|2021-03-02 07:57:20|||||||||181
1614671870000|2021-03-02 07:57:50|||||||||5
1614671880000|2021-03-02 07:58:00|||||||||4
1614671890000|2021-03-02 07:58:10|17201.4|17199.9|17201.3|17199.8|17201.4|17199.9|17200.4|17198.9|250
1614671900000|2021-03-02 07:58:20|17200.9|17199.4|17199.3|17197.8|17200.9|17199.4|17199.3|17197.8|135
1614671910000|2021-03-02 07:58:30|17198.3|17196.8|17198.9|17197.4|17198.9|17197.4|17198.3|17196.8|116
1614671920000|2021-03-02 07:58:40|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.4|28
1614671930000|2021-03-02 07:58:50|||||||||4
1614671940000|2021-03-02 07:59:00|||||||||68
1614671950000|2021-03-02 07:59:10|||||||||27
1614671960000|2021-03-02 07:59:20|17198.9|17197.4|17198.9|17197.4|17199.3|17197.8|17198.9|17197.4|13
1614671970000|2021-03-02 07:59:30|17199.3|17197.8|17198.9|17197.4|17199.3|17197.8|17198.9|17197.4|7
1614671980000|2021-03-02 07:59:40|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.9|17197.4|12
1614671990000|2021-03-02 07:59:50|17198.9|17197.4|17198.9|17197.4|17199.3|17197.8|17198.4|17196.9|26
1614672000000|2021-03-02 08:00:00|17198.3|17196.8|17198.3|17196.8|17198.9|17196.9|17197.3|17195.8|397
1614672010000|2021-03-02 08:00:10|17197.3|17195.8|17197.4|17195.9|17197.9|17195.9|17196.3|17194.8|218
1614672020000|2021-03-02 08:00:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|232
1614672030000|2021-03-02 08:00:30|17197.9|17196.4|17198.4|17196.9|17198.9|17197.4|17197.9|17196.4|21
1614672040000|2021-03-02 08:00:40|17198.3|17196.8|17199.4|17197.9|17199.4|17197.9|17198.3|17196.8|116
1614672050000|2021-03-02 08:00:50|17199.3|17197.8|17198.9|17197.4|17199.3|17197.8|17198.4|17196.9|19
1614672060000|2021-03-02 08:01:00|17199.4|17197.9|17202.9|17201.4|17203.3|17201.8|17199.4|17197.9|184
1614672070000|2021-03-02 08:01:10|17203.3|17201.8|17202.4|17200.9|17203.3|17201.8|17202.4|17200.9|32
1614672080000|2021-03-02 08:01:20|||||||||3
1614672090000|2021-03-02 08:01:30|17202.3|17200.8|17201.4|17199.9|17202.3|17200.8|17200.4|17198.9|8403
1614672100000|2021-03-02 08:01:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.4|17199.9|220
1614672110000|2021-03-02 08:01:50|17203.3|17201.8|17204.9|17203.4|17205.3|17203.8|17202.4|17200.9|454
1614672120000|2021-03-02 08:02:00|17205.3|17203.8|17204.4|17202.9|17205.3|17203.8|17203.4|17201.9|110
1614672130000|2021-03-02 08:02:10|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.3|17201.4|377
1614672140000|2021-03-02 08:02:20|17204.4|17202.9|17203.4|17201.9|17204.9|17202.9|17203.4|17201.9|79
1614672150000|2021-03-02 08:02:30|17204.3|17202.8|17204.4|17202.9|17204.4|17202.9|17203.3|17201.8|328
1614672160000|2021-03-02 08:02:40|17203.9|17202.4|17204.3|17202.8|17204.3|17202.8|17203.4|17201.9|19
1614672170000|2021-03-02 08:02:50|17203.9|17202.4|17203.9|17202.4|17204.3|17202.8|17203.9|17202.4|2
1614672180000|2021-03-02 08:03:00|17203.3|17201.8|17201.8|17199.3|17203.9|17201.9|17201.3|17199.3|338
1614672190000|2021-03-02 08:03:10|17201.3|17199.8|17199.8|17198.3|17201.3|17199.8|17199.4|17197.9|111
1614672200000|2021-03-02 08:03:20|17199.4|17197.9|17199.8|17198.3|17199.8|17198.3|17199.3|17197.8|93
1614672210000|2021-03-02 08:03:30|17199.4|17197.9|17200.3|17198.8|17200.3|17198.8|17199.4|17197.9|23
1614672220000|2021-03-02 08:03:40|17199.8|17198.3|17199.3|17197.8|17199.8|17198.3|17198.8|17197.3|40
1614672230000|2021-03-02 08:03:50|17199.4|17197.9|17199.8|17198.3|17199.8|17198.3|17199.4|17197.9|98
1614672240000|2021-03-02 08:04:00|17199.4|17197.9|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|35
1614672250000|2021-03-02 08:04:10|17200.4|17198.9|17201.3|17199.8|17201.8|17199.8|17200.4|17198.9|2
1614672260000|2021-03-02 08:04:20|17200.8|17199.3|17199.8|17198.3|17201.3|17199.8|17199.8|17198.3|111
1614672270000|2021-03-02 08:04:30|17200.3|17198.8|17199.4|17197.9|17200.3|17198.8|17199.4|17197.9|13
1614672280000|2021-03-02 08:04:40|17199.8|17198.3|17199.3|17197.8|17199.8|17198.3|17199.3|17197.8|54
1614672290000|2021-03-02 08:04:50|17198.4|17196.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|9
1614672300000|2021-03-02 08:05:00|17200.8|17199.3|17201.3|17199.8|17201.3|17199.8|17200.4|17198.9|55
1614672310000|2021-03-02 08:05:10|17201.4|17199.9|17201.4|17199.9|17201.8|17200.3|17201.4|17199.9|67
1614672320000|2021-03-02 08:05:20|17201.3|17199.8|17199.8|17198.3|17201.3|17199.8|17199.4|17197.9|103
1614672330000|2021-03-02 08:05:30|17199.4|17197.9|17200.3|17198.8|17200.3|17198.8|17199.4|17197.9|11
1614672340000|2021-03-02 08:05:40|17200.8|17198.3|17200.3|17198.8|17200.8|17198.9|17199.8|17198.3|419
1614672350000|2021-03-02 08:05:50|17199.8|17198.3|17197.4|17195.9|17200.3|17198.8|17197.4|17195.9|181
1614672360000|2021-03-02 08:06:00|17198.3|17196.8|17196.8|17195.3|17198.3|17196.8|17196.4|17194.9|123
1614672370000|2021-03-02 08:06:10|17196.4|17194.9|17194.4|17192.9|17196.8|17195.3|17194.4|17192.9|144
1614672380000|2021-03-02 08:06:20|17194.3|17192.8|17197.3|17195.8|17197.4|17195.9|17193.4|17191.9|287
1614672390000|2021-03-02 08:06:30|17197.8|17195.3|17197.3|17195.8|17197.8|17195.9|17196.4|17194.9|108
1614672400000|2021-03-02 08:06:40|17196.8|17195.3|17195.8|17194.3|17197.3|17195.8|17195.8|17194.3|31
1614672410000|2021-03-02 08:06:50|17196.3|17194.8|17194.8|17193.3|17196.3|17194.8|17194.8|17193.3|141
1614672420000|2021-03-02 08:07:00|17194.4|17192.9|17194.8|17193.3|17195.3|17193.8|17194.4|17192.9|0
1614672430000|2021-03-02 08:07:10|17195.3|17193.8|17195.4|17193.9|17195.8|17194.3|17194.4|17192.9|14
1614672440000|2021-03-02 08:07:20|17195.3|17193.8|17194.4|17192.9|17195.3|17193.8|17194.4|17192.9|16
1614672450000|2021-03-02 08:07:30|17194.8|17193.3|17193.4|17191.9|17195.3|17193.8|17193.4|17191.9|14
1614672460000|2021-03-02 08:07:40|17193.8|17192.3|17193.8|17192.3|17194.3|17192.8|17193.4|17191.9|59
1614672470000|2021-03-02 08:07:50|17193.4|17191.9|17191.3|17189.8|17193.8|17192.3|17191.3|17189.3|54
1614672480000|2021-03-02 08:08:00|17191.4|17189.9|17192.4|17190.9|17193.3|17191.8|17191.4|17189.9|448
1614672490000|2021-03-02 08:08:10|17192.8|17191.3|17192.3|17190.8|17193.3|17191.8|17191.4|17189.9|40
1614672500000|2021-03-02 08:08:20|17191.8|17190.3|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|52
1614672510000|2021-03-02 08:08:30|17191.4|17189.9|17192.4|17190.9|17192.8|17191.3|17191.4|17189.9|171
1614672520000|2021-03-02 08:08:40|17192.3|17190.8|17191.4|17189.9|17192.4|17190.9|17190.3|17188.8|253
1614672530000|2021-03-02 08:08:50|17191.8|17190.3|17190.4|17188.9|17191.8|17190.3|17190.4|17188.9|191
1614672540000|2021-03-02 08:09:00|17190.8|17189.3|17191.4|17189.9|17191.4|17189.9|17190.8|17189.3|91
1614672550000|2021-03-02 08:09:10|17191.3|17189.8|17190.4|17188.9|17191.8|17189.8|17190.4|17188.9|150
1614672560000|2021-03-02 08:09:20|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|38
1614672570000|2021-03-02 08:09:30|17189.8|17188.3|17188.8|17187.3|17190.8|17189.3|17188.8|17187.3|427
1614672580000|2021-03-02 08:09:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|19
1614672590000|2021-03-02 08:09:50|17189.4|17187.9|17189.8|17188.3|17190.4|17188.9|17189.4|17187.9|607
1614672600000|2021-03-02 08:10:00|17189.3|17187.8|17189.8|17188.3|17189.8|17188.3|17188.4|17186.9|151
1614672610000|2021-03-02 08:10:10|17190.3|17188.8|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|236
1614672620000|2021-03-02 08:10:20|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|73
1614672630000|2021-03-02 08:10:30|17187.4|17185.9|17186.8|17185.3|17187.4|17185.9|17186.3|17184.8|214
1614672640000|2021-03-02 08:10:40|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|265
1614672650000|2021-03-02 08:10:50|17187.4|17185.9|17186.3|17184.8|17187.8|17185.9|17185.8|17184.3|61
1614672660000|2021-03-02 08:11:00|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.4|17183.9|78
1614672670000|2021-03-02 08:11:10|17185.4|17183.9|17186.3|17184.8|17186.3|17184.8|17185.3|17183.3|315
1614672680000|2021-03-02 08:11:20|17185.4|17183.9|17187.3|17185.8|17187.3|17185.8|17185.4|17183.9|298
1614672690000|2021-03-02 08:11:30|17186.8|17185.3|17188.4|17186.9|17189.4|17187.9|17186.8|17185.3|144
1614672700000|2021-03-02 08:11:40|17188.8|17187.3|17189.3|17187.8|17189.4|17187.9|17188.4|17186.9|126
1614672710000|2021-03-02 08:11:50|17189.8|17187.3|17190.4|17188.9|17190.4|17188.9|17189.4|17187.3|264
1614672720000|2021-03-02 08:12:00|17190.3|17188.8|17189.8|17188.3|17190.3|17188.8|17189.8|17188.3|101
1614672730000|2021-03-02 08:12:10|17190.3|17188.8|17189.4|17187.9|17190.3|17188.8|17189.4|17187.9|106
1614672740000|2021-03-02 08:12:20|17189.8|17188.3|17191.3|17189.8|17191.3|17189.8|17189.8|17188.3|64
1614672750000|2021-03-02 08:12:30|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|54
1614672760000|2021-03-02 08:12:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.4|17188.9|10
1614672770000|2021-03-02 08:12:50|17191.3|17189.8|17190.4|17188.9|17191.3|17189.8|17190.4|17188.9|656
1614672780000|2021-03-02 08:13:00|17190.3|17188.8|17189.4|17187.9|17190.8|17188.8|17189.3|17187.8|194
1614672800000|2021-03-02 08:13:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|78
1614672810000|2021-03-02 08:13:30|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|38
1614672820000|2021-03-02 08:13:40|17187.3|17185.8|17185.8|17184.3|17187.3|17185.8|17185.8|17184.3|186
1614672830000|2021-03-02 08:13:50|17186.4|17184.9|17187.4|17185.9|17187.8|17186.3|17186.4|17184.9|299
1614672840000|2021-03-02 08:14:00|17187.8|17186.3|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|40
1614672850000|2021-03-02 08:14:10|17187.3|17185.8|17186.8|17185.3|17187.8|17185.8|17186.4|17184.9|42
1614672860000|2021-03-02 08:14:20|17186.4|17184.9|17186.3|17184.8|17186.8|17185.3|17185.4|17183.9|58
1614672870000|2021-03-02 08:14:30|17185.8|17184.3|17185.4|17183.9|17186.3|17184.8|17185.4|17183.9|45
1614672880000|2021-03-02 08:14:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.3|17183.3|73
1614672890000|2021-03-02 08:14:50|17185.4|17183.9|17185.4|17183.9|17185.8|17184.3|17185.4|17183.3|103
1614672900000|2021-03-02 08:15:00|17185.8|17184.3|17187.8|17186.3|17188.3|17186.8|17185.4|17183.9|158
1614672910000|2021-03-02 08:15:10|17187.4|17185.9|17187.4|17185.9|17188.3|17186.8|17187.4|17185.9|1642
1614672920000|2021-03-02 08:15:20|17186.8|17185.3|17187.8|17185.3|17187.8|17185.3|17186.4|17184.9|122
1614672930000|2021-03-02 08:15:30|17187.3|17185.8|17187.8|17186.3|17188.3|17186.8|17187.3|17185.8|333
1614672940000|2021-03-02 08:15:40|17188.3|17186.8|17187.8|17186.3|17188.3|17186.8|17187.4|17185.9|1
1614672950000|2021-03-02 08:15:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|9
1614672960000|2021-03-02 08:16:00|17187.3|17185.8|17188.4|17186.9|17188.8|17186.9|17187.3|17185.8|280
1614672970000|2021-03-02 08:16:10|17189.3|17187.8|17186.3|17184.8|17189.3|17187.8|17186.3|17184.8|220
1614672980000|2021-03-02 08:16:20|17185.4|17183.9|17186.3|17184.8|17186.4|17184.9|17185.4|17183.9|115
1614672990000|2021-03-02 08:16:30|17186.4|17184.9|17187.3|17185.8|17187.3|17185.8|17186.4|17184.9|8
1614673000000|2021-03-02 08:16:40|||||||||1
1614673010000|2021-03-02 08:16:50|17186.8|17185.3|17187.3|17185.8|17187.3|17185.8|17186.4|17184.9|26
1614673020000|2021-03-02 08:17:00|17187.4|17185.9|17187.8|17186.3|17188.3|17186.8|17187.4|17185.9|130
1614673030000|2021-03-02 08:17:10|17188.3|17186.8|17187.3|17185.8|17188.8|17186.9|17187.3|17185.8|60
1614673040000|2021-03-02 08:17:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.3|17185.8|150
1614673050000|2021-03-02 08:17:30|17187.3|17185.8|17187.3|17185.8|17187.8|17185.8|17187.3|17185.3|117
1614673060000|2021-03-02 08:17:40|17186.3|17184.8|17186.3|17184.8|17186.8|17185.3|17186.3|17184.8|3
1614673070000|2021-03-02 08:17:50|17186.8|17185.3|17186.3|17184.8|17186.8|17185.3|17186.3|17184.3|173
1614673080000|2021-03-02 08:18:00|||||||||15
1614673090000|2021-03-02 08:18:10|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17183.3|17181.8|189
1614673100000|2021-03-02 08:18:20|17185.3|17183.8|17183.8|17182.3|17185.3|17183.8|17183.3|17181.8|117
1614673110000|2021-03-02 08:18:30|17183.3|17181.8|17181.8|17180.3|17183.3|17181.8|17181.8|17180.3|363
1614673120000|2021-03-02 08:18:40|17181.3|17179.8|17181.8|17180.3|17182.3|17180.8|17181.3|17179.8|560
1614673130000|2021-03-02 08:18:50|17182.3|17180.8|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|111
1614673140000|2021-03-02 08:19:00|17182.3|17180.8|17183.8|17182.3|17184.3|17182.8|17182.3|17180.8|275
1614673150000|2021-03-02 08:19:10|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17181.8|17180.3|111
1614673160000|2021-03-02 08:19:20|17181.8|17180.3|17183.3|17181.8|17183.3|17181.8|17181.3|17179.8|143
1614673170000|2021-03-02 08:19:30|17183.8|17182.3|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|21
1614673180000|2021-03-02 08:19:40|17184.3|17182.8|17182.3|17180.8|17184.3|17182.8|17182.3|17180.8|261
1614673190000|2021-03-02 08:19:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|83
1614673200000|2021-03-02 08:20:00|17181.3|17179.8|17181.8|17180.3|17181.8|17180.3|17181.3|17179.8|385
1614673210000|2021-03-02 08:20:10|17181.3|17179.8|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|85
1614673220000|2021-03-02 08:20:20|17181.8|17180.3|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|80
1614673230000|2021-03-02 08:20:30|17181.8|17180.3|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|30
1614673240000|2021-03-02 08:20:40|17181.8|17180.3|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|10
1614673250000|2021-03-02 08:20:50|17181.8|17180.3|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|46
1614673260000|2021-03-02 08:21:00|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|72
1614673270000|2021-03-02 08:21:10|||||||||228
1614673280000|2021-03-02 08:21:20|17181.8|17180.3|17183.3|17181.8|17184.3|17182.8|17181.3|17179.8|1273
1614673290000|2021-03-02 08:21:30|17183.8|17182.3|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|4
1614673300000|2021-03-02 08:21:40|17183.8|17182.3|17183.3|17181.8|17183.8|17182.3|17183.3|17181.8|205
1614673310000|2021-03-02 08:21:50|||||||||20
1614673320000|2021-03-02 08:22:00|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|17
1614673330000|2021-03-02 08:22:10|17183.8|17182.3|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|93
1614673340000|2021-03-02 08:22:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|5
1614673350000|2021-03-02 08:22:30|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|197
1614673360000|2021-03-02 08:22:40|17184.8|17183.3|17184.8|17183.3|17185.3|17183.8|17184.8|17183.3|207
1614673370000|2021-03-02 08:22:50|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|172
1614673380000|2021-03-02 08:23:00|17184.8|17183.3|17185.3|17183.8|17185.3|17183.8|17184.8|17183.3|102
1614673390000|2021-03-02 08:23:10|17184.3|17182.8|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|80
1614673400000|2021-03-02 08:23:20|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|12
1614673410000|2021-03-02 08:23:30|17184.3|17182.8|17183.8|17182.3|17184.3|17182.8|17183.3|17181.8|47
1614673420000|2021-03-02 08:23:40|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|256
1614673430000|2021-03-02 08:23:50|17181.3|17179.8|17183.3|17181.8|17183.3|17181.8|17181.3|17179.8|173
1614673440000|2021-03-02 08:24:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|122
1614673450000|2021-03-02 08:24:10|17183.8|17182.3|17182.3|17180.8|17184.3|17182.8|17182.3|17180.8|119
1614673460000|2021-03-02 08:24:20|17182.8|17181.3|17183.3|17181.8|17183.8|17181.8|17182.3|17180.8|31
1614673470000|2021-03-02 08:24:30|17182.8|17181.3|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|19
1614673480000|2021-03-02 08:24:40|||||||||7
1614673490000|2021-03-02 08:24:50|17181.8|17180.3|17182.3|17180.8|17183.3|17181.8|17181.8|17180.3|145
1614673500000|2021-03-02 08:25:00|17181.8|17180.3|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|13
1614673510000|2021-03-02 08:25:10|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|153
1614673520000|2021-03-02 08:25:20|17179.8|17178.3|17180.3|17178.8|17180.3|17178.8|17179.8|17178.3|218
1614673530000|2021-03-02 08:25:30|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|223
1614673540000|2021-03-02 08:25:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|65
1614673550000|2021-03-02 08:25:50|17179.8|17178.3|17179.3|17177.8|17179.8|17178.3|17179.3|17177.8|56
1614673560000|2021-03-02 08:26:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.3|17176.8|122
1614673570000|2021-03-02 08:26:10|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|77
1614673580000|2021-03-02 08:26:20|17177.8|17176.3|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|111
1614673590000|2021-03-02 08:26:30|17177.8|17176.3|17178.3|17176.8|17178.8|17176.8|17177.3|17175.8|114
1614673600000|2021-03-02 08:26:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|33
1614673610000|2021-03-02 08:26:50|||||||||4
1614673620000|2021-03-02 08:27:00|17177.8|17176.3|17179.3|17177.8|17179.3|17177.8|17177.3|17175.8|315
1614673630000|2021-03-02 08:27:10|17179.8|17178.3|17180.3|17178.8|17180.3|17178.8|17179.8|17178.3|117
1614673640000|2021-03-02 08:27:20|||||||||72
1614673650000|2021-03-02 08:27:30|17181.3|17179.8|17181.8|17180.3|17181.8|17180.3|17180.3|17178.8|29
1614673660000|2021-03-02 08:27:40|17181.3|17179.8|17180.8|17179.3|17181.3|17179.8|17180.3|17178.8|149
1614673670000|2021-03-02 08:27:50|17180.3|17178.8|17178.8|17176.3|17180.3|17178.8|17177.8|17176.3|410
1614673680000|2021-03-02 08:28:00|17178.3|17176.8|17180.3|17178.8|17180.3|17178.8|17178.3|17176.8|68
1614673690000|2021-03-02 08:28:10|17179.8|17177.3|17179.3|17177.8|17180.3|17178.8|17178.8|17177.3|1455
1614673700000|2021-03-02 08:28:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|47
1614673710000|2021-03-02 08:28:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|114
1614673720000|2021-03-02 08:28:40|17179.8|17177.3|17177.8|17176.3|17179.8|17177.8|17177.8|17176.3|270
1614673730000|2021-03-02 08:28:50|17177.3|17175.8|17178.3|17176.8|17179.3|17177.8|17177.3|17175.8|116
1614673740000|2021-03-02 08:29:00|17179.3|17177.8|17179.8|17178.3|17180.3|17178.8|17179.3|17177.8|7
1614673750000|2021-03-02 08:29:10|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|77
1614673760000|2021-03-02 08:29:20|17179.8|17178.3|17177.8|17176.3|17179.8|17178.3|17177.3|17175.8|616
1614673770000|2021-03-02 08:29:30|17177.3|17175.8|17177.8|17176.3|17178.3|17176.8|17177.3|17175.8|38
1614673780000|2021-03-02 08:29:40|17177.3|17175.8|17178.8|17177.3|17178.8|17177.3|17177.3|17175.8|289
1614673790000|2021-03-02 08:29:50|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17178.3|17176.8|139
1614673800000|2021-03-02 08:30:00|17179.8|17178.3|17179.8|17178.3|17180.3|17178.8|17179.3|17177.8|135
1614673810000|2021-03-02 08:30:10|17180.3|17178.8|17178.8|17177.3|17180.3|17178.8|17178.3|17176.8|130
1614673820000|2021-03-02 08:30:20|17178.3|17176.8|17179.3|17177.8|17179.8|17178.3|17178.3|17176.8|146
1614673830000|2021-03-02 08:30:30|17179.8|17177.3|17178.3|17176.8|17179.8|17177.8|17178.3|17176.3|41
1614673840000|2021-03-02 08:30:40|17177.3|17175.8|17177.3|17175.8|17177.8|17176.3|17177.3|17175.8|29
1614673850000|2021-03-02 08:30:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|9
1614673860000|2021-03-02 08:31:00|||||||||4
1614673870000|2021-03-02 08:31:10|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|167
1614673880000|2021-03-02 08:31:20|17177.8|17176.3|17177.3|17175.8|17177.8|17176.3|17177.3|17175.8|49
1614673890000|2021-03-02 08:31:30|17177.8|17176.3|17177.3|17175.8|17177.8|17176.3|17176.3|17174.8|319
1614673900000|2021-03-02 08:31:40|17177.8|17176.3|17177.8|17176.3|17178.3|17176.8|17177.3|17175.8|117
1614673910000|2021-03-02 08:31:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.8|17175.3|23
1614673920000|2021-03-02 08:32:00|17176.8|17175.3|17177.3|17175.8|17177.3|17175.8|17176.8|17175.3|49
1614673930000|2021-03-02 08:32:10|||||||||83
1614673940000|2021-03-02 08:32:20|17177.8|17176.3|17178.3|17176.8|17178.3|17176.8|17177.8|17176.3|83
1614673950000|2021-03-02 08:32:30|17177.8|17176.3|17178.3|17176.8|17178.3|17176.8|17177.8|17176.3|6
1614673960000|2021-03-02 08:32:40|17177.8|17176.3|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|50
1614673970000|2021-03-02 08:32:50|17177.3|17175.8|17177.8|17176.3|17178.3|17176.8|17177.3|17175.8|37
1614673980000|2021-03-02 08:33:00|17178.3|17176.8|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|106
1614673990000|2021-03-02 08:33:10|17178.3|17176.8|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|2
1614674000000|2021-03-02 08:33:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|78
1614674010000|2021-03-02 08:33:30|17177.8|17176.3|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|249
1614674020000|2021-03-02 08:33:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.3|17175.8|303
1614674030000|2021-03-02 08:33:50|17177.3|17175.8|17177.8|17176.3|17177.8|17176.3|17177.3|17175.8|119
1614674040000|2021-03-02 08:34:00|17177.3|17175.8|17179.2|17177.7|17179.2|17177.7|17177.3|17175.8|214
1614674050000|2021-03-02 08:34:10|17178.8|17177.3|17180.3|17178.8|17180.8|17179.3|17178.8|17177.3|184
1614674060000|2021-03-02 08:34:20|17180.8|17178.3|17180.3|17178.8|17180.8|17178.8|17180.2|17178.3|247
1614674070000|2021-03-02 08:34:30|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|141
1614674080000|2021-03-02 08:34:40|17179.3|17177.8|17180.3|17178.8|17180.8|17178.8|17179.2|17177.7|349
1614674090000|2021-03-02 08:34:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|83
1614674100000|2021-03-02 08:35:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.3|17178.8|129
1614674110000|2021-03-02 08:35:10|17180.3|17178.8|17180.2|17178.7|17180.3|17178.8|17180.2|17178.7|29
1614674120000|2021-03-02 08:35:20|17180.3|17178.8|17181.2|17179.7|17181.2|17179.7|17180.3|17178.8|158
1614674130000|2021-03-02 08:35:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|166
1614674140000|2021-03-02 08:35:40|17180.8|17179.3|17180.2|17178.7|17180.8|17179.3|17180.2|17178.7|222
1614674150000|2021-03-02 08:35:50|17180.8|17178.3|17179.3|17177.8|17180.8|17178.7|17179.2|17177.7|433
1614674160000|2021-03-02 08:36:00|17179.2|17177.7|17179.2|17177.7|17179.3|17177.8|17178.8|17177.3|112
1614674170000|2021-03-02 08:36:10|17179.3|17177.8|17180.2|17178.7|17180.2|17178.7|17179.3|17177.8|3
1614674180000|2021-03-02 08:36:20|17179.3|17177.8|17179.8|17178.3|17179.8|17178.3|17179.3|17177.8|2
1614674190000|2021-03-02 08:36:30|17180.2|17178.7|17180.8|17179.3|17180.8|17179.3|17180.2|17178.7|165
1614674200000|2021-03-02 08:36:40|17181.2|17179.7|17180.3|17178.8|17181.2|17179.7|17180.3|17178.8|128
1614674210000|2021-03-02 08:36:50|17180.2|17178.7|17179.8|17178.3|17180.8|17178.8|17179.3|17177.8|257
1614674220000|2021-03-02 08:37:00|17179.3|17177.8|17179.8|17178.3|17179.8|17178.3|17179.3|17177.8|125
1614674230000|2021-03-02 08:37:10|17179.3|17177.8|17179.2|17177.7|17179.3|17177.8|17179.2|17177.7|32
1614674240000|2021-03-02 08:37:20|17179.3|17177.8|17181.2|17179.7|17181.2|17179.7|17179.2|17177.7|107
1614674250000|2021-03-02 08:37:30|17180.8|17179.3|17181.2|17179.7|17181.8|17179.8|17180.8|17179.3|90
1614674260000|2021-03-02 08:37:40|17180.8|17179.3|17180.2|17178.7|17181.2|17179.7|17179.8|17178.3|141
1614674270000|2021-03-02 08:37:50|17180.3|17178.8|17180.2|17178.7|17180.3|17178.8|17180.2|17178.7|56
1614674280000|2021-03-02 08:38:00|17179.8|17178.3|17177.2|17175.7|17180.2|17178.7|17177.2|17175.7|143
1614674290000|2021-03-02 08:38:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.3|17175.8|31
1614674300000|2021-03-02 08:38:20|17177.8|17176.3|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|22
1614674310000|2021-03-02 08:38:30|17176.8|17175.3|17177.3|17175.8|17177.8|17176.3|17176.8|17175.3|7
1614674320000|2021-03-02 08:38:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|146
1614674330000|2021-03-02 08:38:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|3
1614674340000|2021-03-02 08:39:00|17178.8|17177.3|17179.2|17177.7|17179.2|17177.7|17178.8|17177.3|107
1614674350000|2021-03-02 08:39:10|17179.3|17177.8|17179.8|17178.3|17180.2|17178.7|17179.3|17177.8|9
1614674360000|2021-03-02 08:39:20|17179.2|17177.7|17179.3|17177.8|17179.8|17178.3|17179.2|17177.7|75
1614674370000|2021-03-02 08:39:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.3|17176.8|235
1614674380000|2021-03-02 08:39:40|17178.8|17177.3|17179.2|17177.7|17179.2|17177.7|17178.8|17177.3|0
1614674390000|2021-03-02 08:39:50|17179.3|17177.8|17179.2|17177.7|17179.3|17177.8|17178.3|17176.8|85
1614674400000|2021-03-02 08:40:00|17178.8|17177.3|17179.2|17177.7|17179.2|17177.7|17178.8|17177.3|38
1614674410000|2021-03-02 08:40:10|17178.3|17176.8|17179.2|17177.7|17179.2|17177.7|17178.3|17176.8|124
1614674420000|2021-03-02 08:40:20|17178.8|17177.3|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|182
1614674430000|2021-03-02 08:40:30|17177.3|17175.8|17177.8|17176.3|17177.8|17176.3|17177.3|17175.8|184
1614674440000|2021-03-02 08:40:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|21
1614674450000|2021-03-02 08:40:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.2|17176.7|43
1614674460000|2021-03-02 08:41:00|17178.2|17176.7|17177.8|17176.3|17178.8|17176.7|17177.3|17175.8|28
1614674470000|2021-03-02 08:41:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|2
1614674480000|2021-03-02 08:41:20|||||||||6
1614674500000|2021-03-02 08:41:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|0
1614674510000|2021-03-02 08:41:50|17177.8|17176.3|17178.2|17176.7|17178.2|17176.7|17177.3|17175.8|144
1614674520000|2021-03-02 08:42:00|||||||||74
1614674530000|2021-03-02 08:42:10|17178.3|17176.8|17179.2|17177.7|17179.2|17177.7|17178.3|17176.8|1
1614674540000|2021-03-02 08:42:20|17178.8|17177.3|17179.3|17177.8|17179.3|17177.8|17178.8|17177.3|4
1614674550000|2021-03-02 08:42:30|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|1
1614674560000|2021-03-02 08:42:40|17180.2|17178.7|17180.2|17178.7|17180.3|17178.8|17180.2|17178.7|868
1614674580000|2021-03-02 08:43:00|||||||||212
1614674590000|2021-03-02 08:43:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.8|17177.3|117
1614674600000|2021-03-02 08:43:20|17179.3|17177.8|17180.2|17178.7|17180.2|17178.7|17179.3|17177.8|25
1614674610000|2021-03-02 08:43:30|17180.3|17178.8|17181.2|17179.7|17181.3|17179.8|17180.3|17178.8|185
1614674620000|2021-03-02 08:43:40|||||||||99
1614674630000|2021-03-02 08:43:50|||||||||2
1614674640000|2021-03-02 08:44:00|17180.8|17179.3|17181.2|17179.7|17181.2|17179.7|17180.2|17178.3|181
1614674650000|2021-03-02 08:44:10|17180.8|17179.3|17180.8|17179.3|17181.2|17179.7|17180.2|17178.7|67
1614674660000|2021-03-02 08:44:20|17180.3|17178.8|17180.3|17178.8|17180.8|17179.3|17180.2|17178.7|41
1614674670000|2021-03-02 08:44:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.3|17178.8|7
1614674680000|2021-03-02 08:44:40|17180.3|17178.8|17180.8|17179.3|17181.2|17179.7|17180.3|17178.8|99
1614674690000|2021-03-02 08:44:50|17179.8|17178.3|17180.2|17178.7|17180.2|17178.7|17179.8|17178.3|168
1614674700000|2021-03-02 08:45:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|180
1614674710000|2021-03-02 08:45:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|143
1614674720000|2021-03-02 08:45:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|8
1614674730000|2021-03-02 08:45:30|17181.3|17179.8|17180.8|17179.3|17181.3|17179.8|17180.8|17179.3|9
1614674740000|2021-03-02 08:45:40|17181.2|17179.7|17180.8|17179.3|17181.2|17179.7|17180.8|17179.3|0
1614674750000|2021-03-02 08:45:50|17180.3|17178.8|17180.2|17178.7|17180.3|17178.8|17179.3|17177.8|180
1614674760000|2021-03-02 08:46:00|17179.3|17177.8|17180.2|17178.7|17180.2|17178.7|17179.3|17177.8|33
1614674770000|2021-03-02 08:46:10|||||||||1
1614674780000|2021-03-02 08:46:20|17179.3|17177.8|17180.2|17178.7|17180.2|17178.7|17179.3|17177.8|182
1614674790000|2021-03-02 08:46:30|||||||||1
1614674800000|2021-03-02 08:46:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|263
1614674810000|2021-03-02 08:46:50|||||||||17
1614674820000|2021-03-02 08:47:00|||||||||28
1614674830000|2021-03-02 08:47:10|17178.8|17177.3|17181.2|17179.7|17181.3|17179.8|17178.8|17177.3|123
1614674840000|2021-03-02 08:47:20|17181.3|17179.8|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|21
1614674850000|2021-03-02 08:47:30|17181.8|17180.3|17181.3|17179.8|17181.8|17180.3|17181.3|17179.8|66
1614674860000|2021-03-02 08:47:40|||||||||88
1614674870000|2021-03-02 08:47:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|96
1614674880000|2021-03-02 08:48:00|17183.8|17182.3|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|432
1614674890000|2021-03-02 08:48:10|17183.8|17182.3|17183.3|17181.8|17183.8|17182.3|17183.3|17181.8|80
1614674900000|2021-03-02 08:48:20|17183.7|17182.2|17183.7|17182.2|17184.2|17182.7|17183.3|17181.8|265
1614674910000|2021-03-02 08:48:30|17183.3|17181.8|17183.7|17182.2|17183.7|17182.2|17183.3|17181.8|19
1614674920000|2021-03-02 08:48:40|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17182.3|17180.8|195
1614674930000|2021-03-02 08:48:50|17184.2|17182.7|17183.7|17182.2|17184.7|17182.7|17183.3|17181.8|136
1614674940000|2021-03-02 08:49:00|17183.3|17181.8|17184.3|17182.8|17184.7|17183.2|17183.3|17181.8|190
1614674950000|2021-03-02 08:49:10|17184.7|17183.2|17186.7|17185.2|17186.7|17185.2|17184.3|17182.8|667
1614674960000|2021-03-02 08:49:20|17187.2|17185.7|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|523
1614674970000|2021-03-02 08:49:30|17187.2|17185.7|17187.2|17185.7|17187.3|17185.8|17187.2|17185.7|265
1614674980000|2021-03-02 08:49:40|||||||||32
1614674990000|2021-03-02 08:49:50|||||||||51
1614675000000|2021-03-02 08:50:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|28
1614675010000|2021-03-02 08:50:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|178
1614675020000|2021-03-02 08:50:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|87
1614675030000|2021-03-02 08:50:30|17187.2|17185.7|17186.3|17184.8|17187.3|17185.8|17186.2|17184.7|305
1614675040000|2021-03-02 08:50:40|17186.7|17185.2|17187.2|17185.7|17187.2|17185.7|17186.7|17185.2|45
1614675050000|2021-03-02 08:50:50|17187.3|17185.8|17187.2|17185.7|17187.7|17185.8|17186.7|17185.2|37
1614675060000|2021-03-02 08:51:00|17187.3|17185.8|17187.3|17185.8|17188.2|17186.7|17187.3|17185.8|78
1614675070000|2021-03-02 08:51:10|17186.3|17184.8|17187.2|17185.7|17187.3|17185.8|17186.3|17184.8|201
1614675080000|2021-03-02 08:51:20|17187.3|17185.8|17186.7|17185.2|17187.3|17185.8|17186.7|17185.2|74
1614675090000|2021-03-02 08:51:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|262
1614675100000|2021-03-02 08:51:40|17186.2|17184.7|17186.3|17184.8|17186.3|17184.8|17186.2|17184.7|119
1614675110000|2021-03-02 08:51:50|||||||||184
1614675130000|2021-03-02 08:52:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|35
1614675140000|2021-03-02 08:52:20|17185.7|17184.2|17185.3|17183.8|17185.7|17184.2|17185.3|17183.8|4
1614675150000|2021-03-02 08:52:30|17185.7|17184.2|17186.2|17184.7|17186.2|17184.7|17185.7|17184.2|120
1614675160000|2021-03-02 08:52:40|17186.3|17184.8|17186.2|17184.7|17186.3|17184.8|17185.3|17183.8|30
1614675170000|2021-03-02 08:52:50|17185.7|17184.2|17185.7|17184.2|17186.2|17184.7|17185.7|17184.2|27
1614675180000|2021-03-02 08:53:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|113
1614675190000|2021-03-02 08:53:10|||||||||1
1614675200000|2021-03-02 08:53:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|101
1614675210000|2021-03-02 08:53:30|||||||||3
1614675220000|2021-03-02 08:53:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|36
1614675230000|2021-03-02 08:53:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.2|17184.7|36
1614675240000|2021-03-02 08:54:00|17186.7|17184.2|17185.7|17184.2|17186.7|17184.7|17185.7|17184.2|52
1614675250000|2021-03-02 08:54:10|||||||||30
1614675260000|2021-03-02 08:54:20|17186.2|17184.7|17187.3|17185.8|17187.3|17185.8|17186.2|17184.7|333
1614675270000|2021-03-02 08:54:30|||||||||33
1614675280000|2021-03-02 08:54:40|17187.7|17186.2|17187.3|17185.8|17187.7|17186.2|17187.3|17185.8|5
1614675290000|2021-03-02 08:54:50|17187.2|17185.7|17186.3|17184.8|17187.2|17185.7|17186.2|17184.2|286
1614675300000|2021-03-02 08:55:00|17186.2|17184.7|17186.3|17184.8|17186.3|17184.8|17186.2|17184.7|48
1614675310000|2021-03-02 08:55:10|17186.7|17185.2|17187.2|17185.7|17187.2|17185.7|17186.7|17185.2|4
1614675320000|2021-03-02 08:55:20|17187.3|17185.8|17188.3|17186.8|17188.7|17187.2|17187.3|17185.8|76
1614675330000|2021-03-02 08:55:30|17189.2|17187.7|17189.2|17187.7|17189.7|17187.8|17188.2|17186.7|451
1614675340000|2021-03-02 08:55:40|17189.7|17187.2|17190.2|17188.7|17190.2|17188.7|17189.2|17187.2|74
1614675350000|2021-03-02 08:55:50|17189.3|17187.8|17189.2|17187.7|17189.7|17188.2|17189.2|17187.7|39
1614675360000|2021-03-02 08:56:00|17189.7|17188.2|17189.3|17187.8|17190.2|17188.7|17189.3|17187.8|106
1614675370000|2021-03-02 08:56:10|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.3|17186.8|12
1614675380000|2021-03-02 08:56:20|17188.3|17186.8|17190.2|17188.7|17190.2|17188.7|17188.3|17186.8|96
1614675390000|2021-03-02 08:56:30|17189.3|17187.8|17189.3|17187.8|17190.2|17188.7|17189.3|17187.8|170
1614675400000|2021-03-02 08:56:40|17189.7|17188.2|17190.3|17188.8|17191.2|17189.7|17189.7|17188.2|294
1614675410000|2021-03-02 08:56:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|39
1614675420000|2021-03-02 08:57:00|17192.2|17190.7|17192.3|17190.8|17192.3|17190.8|17192.2|17190.7|63
1614675430000|2021-03-02 08:57:10|17191.7|17190.2|17194.2|17192.7|17194.2|17192.7|17191.7|17190.2|354
1614675440000|2021-03-02 08:57:20|17193.7|17192.2|17193.3|17191.8|17194.2|17192.7|17192.7|17191.2|407
1614675450000|2021-03-02 08:57:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17193.3|17191.8|66
1614675460000|2021-03-02 08:57:40|17194.3|17192.8|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|202
1614675470000|2021-03-02 08:57:50|17194.7|17193.2|17196.3|17194.8|17196.3|17194.8|17194.3|17192.8|128
1614675480000|2021-03-02 08:58:00|17196.7|17195.2|17196.2|17194.7|17197.2|17195.7|17195.3|17193.8|320
1614675490000|2021-03-02 08:58:10|17195.7|17194.2|17195.7|17193.2|17196.7|17194.8|17195.3|17193.2|131
1614675500000|2021-03-02 08:58:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.2|17193.7|115
1614675510000|2021-03-02 08:58:30|17194.3|17192.8|17194.2|17192.7|17194.3|17192.8|17193.3|17191.8|95
1614675520000|2021-03-02 08:58:40|17193.7|17192.2|17194.3|17192.8|17195.2|17193.7|17193.7|17192.2|162
1614675530000|2021-03-02 08:58:50|17194.7|17193.2|17195.2|17193.7|17195.2|17193.7|17194.7|17193.2|6
1614675540000|2021-03-02 08:59:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|105
1614675550000|2021-03-02 08:59:10|17194.7|17193.2|17194.3|17192.8|17195.7|17194.2|17194.3|17192.8|110
1614675560000|2021-03-02 08:59:20|17194.2|17192.7|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|17
1614675570000|2021-03-02 08:59:30|17194.3|17192.8|17194.7|17193.2|17195.3|17193.8|17194.3|17192.8|11115
1614675580000|2021-03-02 08:59:40|17194.3|17192.8|17193.2|17191.7|17194.7|17193.2|17193.2|17191.7|580
1614675590000|2021-03-02 08:59:50|17192.7|17191.2|17193.2|17191.7|17193.2|17191.7|17192.7|17191.2|70
1614675600000|2021-03-02 09:00:00|17192.7|17191.2|17190.3|17188.8|17193.2|17191.7|17190.3|17188.8|152
1614675610000|2021-03-02 09:00:10|17190.7|17189.2|17192.3|17190.8|17192.3|17190.8|17190.7|17189.2|313
1614675620000|2021-03-02 09:00:20|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.3|17189.8|141
1614675630000|2021-03-02 09:00:30|17191.3|17189.8|17191.3|17189.8|17191.7|17190.2|17190.7|17189.2|52
1614675640000|2021-03-02 09:00:40|17191.7|17190.2|17192.2|17190.7|17192.2|17190.7|17191.7|17190.2|3
1614675650000|2021-03-02 09:00:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|318
1614675660000|2021-03-02 09:01:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.3|17189.8|13
1614675670000|2021-03-02 09:01:10|17191.3|17189.8|17192.2|17190.7|17192.3|17190.8|17191.3|17189.8|116
1614675680000|2021-03-02 09:01:20|17193.2|17191.7|17192.3|17190.8|17193.2|17191.7|17191.7|17190.2|180
1614675690000|2021-03-02 09:01:30|17192.7|17191.2|17192.7|17191.2|17193.3|17191.8|17192.3|17190.8|103
1614675700000|2021-03-02 09:01:40|17192.3|17190.8|17192.7|17191.2|17192.7|17191.2|17192.3|17190.8|723
1614675710000|2021-03-02 09:01:50|||||||||2
1614675720000|2021-03-02 09:02:00|17192.3|17190.8|17192.2|17190.7|17192.7|17190.8|17192.2|17190.2|26
1614675730000|2021-03-02 09:02:10|17191.3|17189.8|17192.2|17190.7|17192.2|17190.7|17191.3|17189.8|194
1614675740000|2021-03-02 09:02:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|154
1614675750000|2021-03-02 09:02:30|17194.2|17192.7|17192.2|17190.7|17194.2|17192.7|17192.2|17190.7|120
1614675760000|2021-03-02 09:02:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|25
1614675770000|2021-03-02 09:02:50|17191.7|17190.2|17192.2|17190.7|17192.2|17190.7|17191.7|17190.2|82
1614675780000|2021-03-02 09:03:00|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|95
1614675790000|2021-03-02 09:03:10|17191.7|17190.2|17191.2|17189.7|17191.7|17190.2|17191.2|17189.7|3
1614675800000|2021-03-02 09:03:20|17191.7|17190.2|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|29
1614675810000|2021-03-02 09:03:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.2|17189.7|5
1614675820000|2021-03-02 09:03:40|17191.2|17189.7|17189.2|17187.7|17191.2|17189.7|17189.2|17187.7|188
1614675830000|2021-03-02 09:03:50|17189.7|17188.2|17189.7|17188.2|17190.2|17188.7|17189.7|17188.2|22
1614675840000|2021-03-02 09:04:00|17190.2|17188.7|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|167
1614675850000|2021-03-02 09:04:10|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|111
1614675860000|2021-03-02 09:04:20|||||||||37
1614675870000|2021-03-02 09:04:30|||||||||40
1614675880000|2021-03-02 09:04:40|17191.2|17189.7|17191.7|17190.2|17191.7|17190.2|17191.2|17189.7|311
1614675890000|2021-03-02 09:04:50|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|34
1614675900000|2021-03-02 09:05:00|17192.7|17190.2|17191.7|17190.2|17192.7|17190.7|17191.7|17190.2|81
1614675910000|2021-03-02 09:05:10|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|28
1614675920000|2021-03-02 09:05:20|||||||||408
1614675930000|2021-03-02 09:05:30|17191.7|17190.2|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|454
1614675940000|2021-03-02 09:05:40|17191.7|17190.2|17192.2|17190.7|17192.2|17190.7|17191.7|17190.2|75
1614675950000|2021-03-02 09:05:50|||||||||40
1614675960000|2021-03-02 09:06:00|17191.2|17189.7|17190.2|17188.7|17191.7|17190.2|17190.2|17188.7|140
1614675970000|2021-03-02 09:06:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|99
1614675980000|2021-03-02 09:06:20|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|87
1614675990000|2021-03-02 09:06:30|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|213
1614676000000|2021-03-02 09:06:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|96
1614676010000|2021-03-02 09:06:50|17187.7|17186.2|17187.7|17186.2|17188.2|17186.7|17187.2|17185.7|7
1614676020000|2021-03-02 09:07:00|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|185
1614676030000|2021-03-02 09:07:10|17187.2|17185.7|17187.7|17186.2|17188.2|17186.7|17186.2|17184.7|217
1614676040000|2021-03-02 09:07:20|17187.2|17185.7|17187.7|17186.2|17188.2|17186.7|17187.2|17185.7|175
1614676050000|2021-03-02 09:07:30|17188.2|17186.7|17188.7|17187.2|17189.7|17187.7|17187.7|17186.2|262
1614676060000|2021-03-02 09:07:40|17188.2|17186.7|17188.7|17187.2|17188.7|17187.2|17188.2|17186.7|244
1614676070000|2021-03-02 09:07:50|17189.2|17187.7|17188.7|17187.2|17189.2|17187.7|17188.7|17187.2|1
1614676080000|2021-03-02 09:08:00|17188.2|17186.7|17188.7|17187.2|17189.2|17187.7|17188.2|17186.7|43
1614676090000|2021-03-02 09:08:10|17188.2|17186.7|17188.2|17186.7|17188.7|17187.2|17188.2|17186.7|159
1614676100000|2021-03-02 09:08:20|17187.7|17186.2|17187.2|17185.7|17187.7|17186.2|17187.2|17185.7|55
1614676110000|2021-03-02 09:08:30|17187.7|17186.2|17187.2|17185.7|17187.7|17186.2|17187.2|17185.7|19
1614676120000|2021-03-02 09:08:40|17187.7|17186.2|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|49
1614676130000|2021-03-02 09:08:50|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|27
1614676140000|2021-03-02 09:09:00|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|105
1614676150000|2021-03-02 09:09:10|17186.7|17185.2|17187.2|17185.7|17187.2|17185.7|17186.7|17185.2|88
1614676160000|2021-03-02 09:09:20|17188.2|17186.7|17188.7|17187.2|17189.2|17187.7|17187.2|17185.7|28
1614676170000|2021-03-02 09:09:30|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|218
1614676180000|2021-03-02 09:09:40|17188.7|17187.2|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|55
1614676190000|2021-03-02 09:09:50|17189.7|17188.2|17190.2|17188.7|17190.2|17188.7|17189.7|17188.2|231
1614676200000|2021-03-02 09:10:00|||||||||154
1614676210000|2021-03-02 09:10:10|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17190.7|17189.2|9
1614676220000|2021-03-02 09:10:20|17191.7|17190.2|17191.2|17189.7|17191.7|17190.2|17191.2|17189.7|103
1614676230000|2021-03-02 09:10:30|17190.7|17189.2|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|75
1614676240000|2021-03-02 09:10:40|||||||||675
1614676250000|2021-03-02 09:10:50|||||||||87
1614676260000|2021-03-02 09:11:00|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.2|17186.7|321
1614676270000|2021-03-02 09:11:10|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|59
1614676280000|2021-03-02 09:11:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.2|17186.7|84
1614676290000|2021-03-02 09:11:30|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|207
1614676300000|2021-03-02 09:11:40|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|21
1614676310000|2021-03-02 09:11:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|502
1614676320000|2021-03-02 09:12:00|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|111
1614676330000|2021-03-02 09:12:10|17186.7|17185.2|17186.2|17184.7|17186.7|17185.2|17186.2|17184.7|86
1614676340000|2021-03-02 09:12:20|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.2|17183.7|242
1614676350000|2021-03-02 09:12:30|17185.2|17183.7|17185.2|17183.7|17185.7|17183.7|17184.7|17183.2|331
1614676360000|2021-03-02 09:12:40|||||||||359
1614676370000|2021-03-02 09:12:50|17184.2|17182.7|17184.2|17182.7|17184.7|17183.2|17184.2|17182.7|56
1614676380000|2021-03-02 09:13:00|17183.7|17182.2|17185.2|17183.7|17185.2|17183.7|17183.2|17181.7|113
1614676390000|2021-03-02 09:13:10|17184.7|17183.2|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|241
1614676400000|2021-03-02 09:13:20|17184.7|17183.2|17184.2|17182.7|17184.7|17183.2|17184.2|17182.2|28
1614676410000|2021-03-02 09:13:30|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|53
1614676420000|2021-03-02 09:13:40|17184.7|17183.2|17182.7|17181.2|17184.7|17183.2|17182.7|17181.2|129
1614676430000|2021-03-02 09:13:50|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|1239
1614676440000|2021-03-02 09:14:00|||||||||42
1614676450000|2021-03-02 09:14:10|17183.7|17182.2|17183.2|17181.7|17183.7|17182.2|17183.2|17181.7|66
1614676460000|2021-03-02 09:14:20|17182.7|17181.2|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|114
1614676470000|2021-03-02 09:14:30|17182.7|17181.2|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|223
1614676480000|2021-03-02 09:14:40|17182.7|17180.2|17184.2|17182.7|17184.2|17182.7|17182.2|17180.2|75
1614676490000|2021-03-02 09:14:50|17183.7|17182.2|17183.2|17181.7|17183.7|17182.2|17183.2|17181.7|168
1614676500000|2021-03-02 09:15:00|17182.7|17181.2|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|245
1614676510000|2021-03-02 09:15:10|17181.7|17180.2|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|222
1614676520000|2021-03-02 09:15:20|||||||||2
1614676530000|2021-03-02 09:15:30|17183.2|17181.7|17182.7|17181.2|17183.2|17181.7|17182.2|17180.7|90
1614676540000|2021-03-02 09:15:40|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|90
1614676550000|2021-03-02 09:15:50|17182.7|17181.2|17181.7|17180.2|17183.2|17181.7|17181.7|17180.2|137
1614676560000|2021-03-02 09:16:00|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.2|17179.7|123
1614676570000|2021-03-02 09:16:10|17181.2|17179.7|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|76
1614676580000|2021-03-02 09:16:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|22
1614676590000|2021-03-02 09:16:30|17181.7|17180.2|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|5
1614676600000|2021-03-02 09:16:40|17181.7|17180.2|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|1
1614676610000|2021-03-02 09:16:50|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|10
1614676620000|2021-03-02 09:17:00|17181.7|17180.2|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|6
1614676630000|2021-03-02 09:17:10|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.2|17178.7|63
1614676640000|2021-03-02 09:17:20|17180.2|17178.7|17179.7|17178.2|17180.2|17178.7|17179.7|17178.2|171
1614676650000|2021-03-02 09:17:30|17180.2|17178.7|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|117
1614676660000|2021-03-02 09:17:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17180.7|17179.2|8
1614676670000|2021-03-02 09:17:50|17181.7|17180.2|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|55
1614676680000|2021-03-02 09:18:00|17181.7|17180.2|17180.2|17178.7|17181.7|17180.2|17180.2|17178.7|996
1614676690000|2021-03-02 09:18:10|17179.7|17178.2|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|115
1614676700000|2021-03-02 09:18:20|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|467
1614676710000|2021-03-02 09:18:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.2|17178.7|163
1614676720000|2021-03-02 09:18:40|||||||||7
1614676730000|2021-03-02 09:18:50|17180.2|17178.7|17179.7|17178.2|17180.2|17178.7|17179.2|17177.7|136
1614676740000|2021-03-02 09:19:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|196
1614676750000|2021-03-02 09:19:10|17180.7|17179.2|17180.1|17178.6|17180.7|17179.2|17180.1|17178.6|100
1614676760000|2021-03-02 09:19:20|17180.2|17178.7|17180.2|17178.7|17180.7|17179.2|17180.1|17178.6|47
1614676770000|2021-03-02 09:19:30|17180.7|17179.2|17180.1|17178.6|17180.7|17179.2|17179.2|17177.7|284
1614676780000|2021-03-02 09:19:40|17179.1|17177.6|17178.7|17177.2|17179.2|17177.7|17178.2|17176.7|174
1614676790000|2021-03-02 09:19:50|17179.1|17177.6|17179.2|17177.7|17179.2|17177.7|17178.7|17177.2|170
1614676800000|2021-03-02 09:20:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17177.2|17175.7|183
1614676810000|2021-03-02 09:20:10|17178.2|17176.7|17177.7|17176.2|17178.2|17176.7|17177.7|17176.2|379
1614676820000|2021-03-02 09:20:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.7|17176.2|25
1614676830000|2021-03-02 09:20:30|||||||||166
1614676840000|2021-03-02 09:20:40|17177.7|17176.2|17178.1|17176.6|17178.1|17176.6|17177.7|17176.2|56
1614676850000|2021-03-02 09:20:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|94
1614676860000|2021-03-02 09:21:00|17179.7|17178.2|17179.2|17177.7|17180.1|17178.6|17179.1|17177.2|168
1614676870000|2021-03-02 09:21:10|17179.7|17178.2|17180.1|17178.6|17180.1|17178.6|17179.7|17178.2|2
1614676880000|2021-03-02 09:21:20|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.2|167
1614676890000|2021-03-02 09:21:30|17178.2|17176.7|17178.2|17176.7|17179.1|17177.6|17178.2|17176.7|194
1614676900000|2021-03-02 09:21:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|1
1614676910000|2021-03-02 09:21:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|6
1614676920000|2021-03-02 09:22:00|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.2|17177.7|178
1614676930000|2021-03-02 09:22:10|17181.1|17179.6|17181.7|17180.2|17182.1|17180.6|17181.1|17179.6|8
1614676940000|2021-03-02 09:22:20|17181.2|17179.7|17181.2|17179.7|17182.1|17180.6|17181.2|17179.7|60
1614676950000|2021-03-02 09:22:30|17181.7|17180.2|17180.2|17178.7|17181.7|17180.2|17180.2|17178.7|4
1614676960000|2021-03-02 09:22:40|17180.7|17179.2|17181.1|17179.6|17181.1|17179.6|17180.2|17178.7|19
1614676970000|2021-03-02 09:22:50|17181.2|17179.7|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|43
1614676980000|2021-03-02 09:23:00|17181.1|17179.6|17180.7|17179.2|17181.1|17179.6|17180.7|17179.2|152
1614676990000|2021-03-02 09:23:10|17181.1|17179.6|17181.1|17179.6|17181.7|17180.2|17180.7|17179.2|74
1614677000000|2021-03-02 09:23:20|17180.7|17179.2|17181.1|17179.6|17181.1|17179.6|17180.7|17179.2|139
1614677010000|2021-03-02 09:23:30|17180.7|17179.2|17180.7|17179.2|17181.1|17179.6|17180.7|17179.2|15
1614677020000|2021-03-02 09:23:40|17181.1|17179.6|17181.2|17179.7|17181.2|17179.7|17181.1|17179.6|19
1614677030000|2021-03-02 09:23:50|17181.7|17180.2|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|148
1614677040000|2021-03-02 09:24:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|77
1614677050000|2021-03-02 09:24:10|17180.2|17178.7|17178.7|17177.2|17180.7|17179.2|17178.7|17177.2|106
1614677060000|2021-03-02 09:24:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.7|17177.2|2
1614677070000|2021-03-02 09:24:30|||||||||6
1614677080000|2021-03-02 09:24:40|17178.7|17177.2|17178.7|17177.2|17179.1|17177.6|17178.2|17176.7|2161
1614677090000|2021-03-02 09:24:50|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|2
1614677100000|2021-03-02 09:25:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|2017
1614677110000|2021-03-02 09:25:10|17177.2|17175.7|17177.1|17175.6|17177.2|17175.7|17176.7|17175.2|6
1614677120000|2021-03-02 09:25:20|17176.2|17174.7|17177.1|17175.6|17177.1|17175.6|17176.2|17174.7|121
1614677130000|2021-03-02 09:25:30|17177.2|17175.7|17178.7|17177.2|17178.7|17177.2|17177.2|17175.7|188
1614677140000|2021-03-02 09:25:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|56
1614677160000|2021-03-02 09:26:00|17178.7|17177.2|17178.2|17176.7|17179.1|17177.6|17178.2|17176.7|30
1614677170000|2021-03-02 09:26:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.1|17176.6|234
1614677180000|2021-03-02 09:26:20|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|69
1614677190000|2021-03-02 09:26:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|108
1614677200000|2021-03-02 09:26:40|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|2
1614677210000|2021-03-02 09:26:50|17179.1|17177.6|17178.7|17177.2|17179.1|17177.6|17178.2|17176.7|34
1614677220000|2021-03-02 09:27:00|17178.2|17176.7|17177.7|17176.2|17178.7|17177.2|17177.2|17175.7|96
1614677230000|2021-03-02 09:27:10|17177.2|17175.7|17177.7|17176.2|17177.7|17176.2|17177.2|17175.7|6
1614677240000|2021-03-02 09:27:20|17178.1|17176.6|17178.2|17176.7|17178.2|17176.7|17178.1|17176.6|144
1614677260000|2021-03-02 09:27:40|17178.1|17176.6|17176.2|17174.7|17178.1|17176.6|17176.2|17174.7|132
1614677270000|2021-03-02 09:27:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17175.7|17174.2|276
1614677280000|2021-03-02 09:28:00|17176.7|17174.2|17175.7|17174.2|17176.7|17174.6|17175.2|17173.7|131
1614677290000|2021-03-02 09:28:10|17175.2|17173.7|17175.1|17173.6|17175.2|17173.7|17175.1|17173.6|119
1614677300000|2021-03-02 09:28:20|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|144
1614677310000|2021-03-02 09:28:30|17176.7|17175.2|17176.2|17174.7|17176.7|17175.2|17176.2|17174.7|50
1614677330000|2021-03-02 09:28:50|17176.7|17175.2|17176.2|17174.7|17176.7|17175.2|17176.2|17174.7|71
1614677340000|2021-03-02 09:29:00|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17174.7|17173.2|252
1614677350000|2021-03-02 09:29:10|17175.2|17173.7|17174.1|17172.6|17175.7|17174.2|17173.7|17172.2|213
1614677360000|2021-03-02 09:29:20|17174.2|17172.7|17174.7|17173.2|17174.7|17173.2|17174.1|17172.2|50
1614677370000|2021-03-02 09:29:30|17174.2|17172.7|17174.7|17173.2|17175.1|17173.6|17174.2|17172.7|16
1614677380000|2021-03-02 09:29:40|17175.1|17173.6|17175.2|17173.7|17175.2|17173.7|17175.1|17173.6|19
1614677390000|2021-03-02 09:29:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.2|17172.7|49
1614677400000|2021-03-02 09:30:00|17174.7|17173.2|17175.1|17173.6|17175.1|17173.6|17174.7|17173.2|97
1614677410000|2021-03-02 09:30:10|17175.2|17173.7|17175.7|17174.2|17175.7|17174.2|17175.2|17173.7|208
1614677420000|2021-03-02 09:30:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|50
1614677430000|2021-03-02 09:30:30|17175.7|17174.2|17176.1|17174.6|17176.1|17174.6|17174.7|17173.2|152
1614677440000|2021-03-02 09:30:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|1
1614677450000|2021-03-02 09:30:50|17175.2|17173.7|17175.2|17173.7|17175.7|17174.2|17175.2|17173.7|72
1614677460000|2021-03-02 09:31:00|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|118
1614677470000|2021-03-02 09:31:10|17175.1|17173.6|17175.7|17174.2|17175.7|17174.2|17175.1|17173.6|133
1614677480000|2021-03-02 09:31:20|17175.2|17173.7|17175.2|17173.7|17175.7|17174.2|17175.2|17173.7|149
1614677490000|2021-03-02 09:31:30|17176.1|17174.6|17175.7|17174.2|17176.1|17174.6|17175.7|17174.2|1
1614677500000|2021-03-02 09:31:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17
1614677510000|2021-03-02 09:31:50|||||||||77
1614677520000|2021-03-02 09:32:00|17175.7|17174.2|17173.7|17172.2|17175.7|17174.2|17173.7|17172.2|164
1614677530000|2021-03-02 09:32:10|17173.2|17171.7|17174.1|17172.6|17174.1|17172.6|17173.2|17171.7|2475
1614677540000|2021-03-02 09:32:20|17174.2|17172.7|17174.2|17172.7|17175.1|17173.6|17174.2|17172.7|2270
1614677550000|2021-03-02 09:32:30|17174.7|17173.2|17175.1|17173.6|17175.1|17173.6|17174.7|17173.2|6
1614677560000|2021-03-02 09:32:40|17174.7|17173.2|17174.2|17172.7|17175.7|17174.2|17174.2|17172.7|42
1614677570000|2021-03-02 09:32:50|17174.7|17173.2|17174.1|17172.6|17174.7|17173.2|17174.1|17172.6|136
1614677580000|2021-03-02 09:33:00|17174.2|17172.7|17174.1|17172.6|17174.2|17172.7|17174.1|17172.6|68
1614677590000|2021-03-02 09:33:10|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.1|17172.6|276
1614677600000|2021-03-02 09:33:20|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.2|17172.7|12
1614677610000|2021-03-02 09:33:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|649
1614677620000|2021-03-02 09:33:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.1|17174.6|107
1614677630000|2021-03-02 09:33:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|10
1614677640000|2021-03-02 09:34:00|17176.2|17174.7|17176.2|17174.7|17176.6|17174.7|17176.2|17174.1|133
1614677650000|2021-03-02 09:34:10|17177.1|17175.6|17177.2|17175.7|17178.1|17176.6|17177.1|17175.6|373
1614677660000|2021-03-02 09:34:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|109
1614677670000|2021-03-02 09:34:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.1|17175.6|134
1614677680000|2021-03-02 09:34:40|17177.6|17176.1|17177.1|17175.6|17177.6|17176.1|17177.1|17175.6|53
1614677690000|2021-03-02 09:34:50|17177.2|17175.7|17177.6|17176.1|17178.1|17176.6|17177.1|17175.1|146
1614677700000|2021-03-02 09:35:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|85
1614677710000|2021-03-02 09:35:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|73
1614677720000|2021-03-02 09:35:20|17174.6|17173.1|17175.1|17173.6|17175.1|17173.6|17174.2|17172.7|629
1614677730000|2021-03-02 09:35:30|17174.2|17172.7|17174.1|17172.6|17174.6|17173.1|17174.1|17172.6|91
1614677740000|2021-03-02 09:35:40|17174.2|17172.7|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|114
1614677750000|2021-03-02 09:35:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|280
1614677760000|2021-03-02 09:36:00|||||||||60
1614677770000|2021-03-02 09:36:10|17172.6|17171.1|17172.2|17170.7|17172.6|17171.1|17172.2|17170.7|174
1614677780000|2021-03-02 09:36:20|17173.2|17171.7|17172.6|17171.1|17173.2|17171.7|17172.6|17171.1|417
1614677790000|2021-03-02 09:36:30|17173.1|17171.6|17172.2|17170.7|17173.1|17171.6|17172.2|17170.7|119
1614677800000|2021-03-02 09:36:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|13
1614677810000|2021-03-02 09:36:50|17172.2|17170.7|17172.2|17170.7|17173.6|17171.6|17172.2|17170.7|104
1614677820000|2021-03-02 09:37:00|17172.1|17170.6|17172.1|17170.6|17172.2|17170.7|17172.1|17170.6|286
1614677830000|2021-03-02 09:37:10|17172.2|17170.7|17172.1|17170.6|17172.2|17170.7|17172.1|17170.6|341
1614677840000|2021-03-02 09:37:20|||||||||33
1614677850000|2021-03-02 09:37:30|17172.2|17170.7|17170.2|17168.7|17172.2|17170.7|17170.2|17168.7|83
1614677860000|2021-03-02 09:37:40|17170.6|17169.1|17170.1|17168.6|17170.6|17169.1|17170.1|17168.6|67
1614677870000|2021-03-02 09:37:50|||||||||162
1614677880000|2021-03-02 09:38:00|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|80
1614677890000|2021-03-02 09:38:10|17169.6|17168.1|17170.2|17168.7|17171.1|17169.6|17169.2|17167.7|128
1614677900000|2021-03-02 09:38:20|||||||||8
1614677910000|2021-03-02 09:38:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|54
1614677920000|2021-03-02 09:38:40|17171.1|17169.6|17168.2|17166.7|17171.1|17169.6|17168.2|17166.7|508
1614677930000|2021-03-02 09:38:50|17168.6|17166.1|17168.1|17166.6|17168.6|17166.7|17168.1|17166.1|170
1614677940000|2021-03-02 09:39:00|17168.6|17166.1|17168.2|17166.7|17168.6|17166.7|17167.1|17165.6|226
1614677950000|2021-03-02 09:39:10|17169.1|17167.6|17168.2|17166.7|17169.1|17167.6|17168.1|17166.6|364
1614677960000|2021-03-02 09:39:20|17167.2|17165.7|17169.1|17167.6|17169.1|17167.6|17167.2|17165.7|161
1614677970000|2021-03-02 09:39:30|17168.6|17167.1|17168.6|17167.1|17169.1|17167.6|17168.6|17167.1|42
1614677980000|2021-03-02 09:39:40|17168.2|17166.7|17168.6|17167.1|17169.1|17167.6|17168.1|17166.6|587
1614677990000|2021-03-02 09:39:50|17169.1|17167.6|17169.1|17167.6|17169.2|17167.7|17168.6|17167.1|222
1614678000000|2021-03-02 09:40:00|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.2|17166.7|142
1614678010000|2021-03-02 09:40:10|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|63
1614678020000|2021-03-02 09:40:20|||||||||11
1614678030000|2021-03-02 09:40:30|||||||||42
1614678040000|2021-03-02 09:40:40|||||||||11
1614678050000|2021-03-02 09:40:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|113
1614678060000|2021-03-02 09:41:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|122
1614678070000|2021-03-02 09:41:10|17166.2|17164.7|17166.6|17165.1|17167.1|17165.6|17166.2|17164.7|23
1614678080000|2021-03-02 09:41:20|17166.2|17164.7|17166.2|17164.7|17166.6|17165.1|17166.2|17164.7|22
1614678090000|2021-03-02 09:41:30|17166.6|17165.1|17166.2|17164.7|17166.6|17165.1|17166.2|17164.7|1010
1614678100000|2021-03-02 09:41:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|55
1614678110000|2021-03-02 09:41:50|17166.1|17164.6|17165.2|17163.7|17166.1|17164.6|17165.2|17163.7|350
1614678120000|2021-03-02 09:42:00|||||||||92
1614678130000|2021-03-02 09:42:10|17165.1|17163.6|17165.2|17163.7|17165.6|17163.7|17164.6|17163.1|219
1614678140000|2021-03-02 09:42:20|||||||||343
1614678150000|2021-03-02 09:42:30|17165.6|17164.1|17164.2|17162.7|17166.1|17164.6|17164.2|17162.7|152
1614678160000|2021-03-02 09:42:40|17164.6|17163.1|17167.2|17165.7|17167.2|17165.7|17164.6|17163.1|737
1614678170000|2021-03-02 09:42:50|17167.6|17166.1|17168.1|17166.6|17168.1|17166.6|17167.2|17165.7|387
1614678180000|2021-03-02 09:43:00|17168.2|17166.7|17168.6|17167.1|17168.6|17167.1|17168.2|17166.7|197
1614678190000|2021-03-02 09:43:10|17168.2|17166.7|17168.2|17166.7|17169.1|17167.6|17168.2|17166.7|94
1614678200000|2021-03-02 09:43:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.2|17166.7|205
1614678210000|2021-03-02 09:43:30|17169.1|17167.6|17168.2|17166.7|17169.1|17167.6|17168.2|17166.7|55
1614678220000|2021-03-02 09:43:40|17168.6|17167.1|17168.6|17167.1|17169.1|17167.6|17168.6|17167.1|43
1614678230000|2021-03-02 09:43:50|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.1|17165.6|181
1614678240000|2021-03-02 09:44:00|17168.1|17166.6|17166.6|17165.1|17168.1|17166.6|17166.2|17164.7|58
1614678250000|2021-03-02 09:44:10|17166.7|17165.2|17166.6|17165.1|17167.2|17165.7|17166.2|17164.7|116
1614678260000|2021-03-02 09:44:20|17166.2|17164.7|17167.1|17165.6|17167.6|17166.1|17166.2|17164.7|115
1614678270000|2021-03-02 09:44:30|17166.6|17165.1|17166.2|17164.7|17167.1|17165.6|17166.2|17164.7|3501
1614678280000|2021-03-02 09:44:40|17166.1|17164.6|17166.2|17164.7|17166.2|17164.7|17166.1|17164.6|31
1614678290000|2021-03-02 09:44:50|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|128
1614678300000|2021-03-02 09:45:00|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|92
1614678310000|2021-03-02 09:45:10|17168.2|17166.7|17167.6|17166.1|17168.6|17166.7|17167.2|17165.7|27
1614678320000|2021-03-02 09:45:20|17168.1|17166.6|17168.2|17166.7|17168.2|17166.7|17168.1|17166.6|68
1614678330000|2021-03-02 09:45:30|17168.6|17167.1|17169.2|17167.7|17169.2|17167.7|17168.6|17166.7|676
1614678340000|2021-03-02 09:45:40|17168.6|17167.1|17169.2|17167.7|17169.2|17167.7|17168.6|17167.1|60
1614678350000|2021-03-02 09:45:50|17169.1|17167.6|17167.6|17166.1|17169.1|17167.6|17167.6|17166.1|84
1614678360000|2021-03-02 09:46:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.1|17165.6|92
1614678370000|2021-03-02 09:46:10|17168.1|17166.6|17168.2|17166.7|17168.2|17166.7|17168.1|17166.6|59
1614678380000|2021-03-02 09:46:20|17169.2|17167.7|17169.1|17167.6|17169.2|17167.7|17168.6|17167.1|62
1614678390000|2021-03-02 09:46:30|17168.6|17167.1|17167.2|17165.7|17169.1|17167.6|17167.2|17165.7|89
1614678400000|2021-03-02 09:46:40|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|3886
1614678410000|2021-03-02 09:46:50|17168.2|17166.7|17169.1|17167.6|17169.6|17167.7|17168.2|17166.7|278
1614678420000|2021-03-02 09:47:00|17168.6|17167.1|17169.2|17167.7|17169.2|17167.7|17168.6|17167.1|75
1614678430000|2021-03-02 09:47:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|105
1614678440000|2021-03-02 09:47:20|17168.6|17167.1|17167.1|17165.6|17168.6|17167.1|17167.1|17165.6|114
1614678450000|2021-03-02 09:47:30|17167.6|17165.1|17166.1|17164.6|17167.6|17165.1|17166.1|17164.6|103
1614678460000|2021-03-02 09:47:40|17167.1|17165.6|17167.6|17166.1|17168.1|17166.6|17167.1|17165.6|52
1614678470000|2021-03-02 09:47:50|17168.6|17167.1|17167.1|17165.6|17169.1|17167.6|17167.1|17165.6|1165
1614678480000|2021-03-02 09:48:00|17166.6|17165.1|17167.6|17165.1|17167.6|17165.6|17166.1|17164.6|203
1614678490000|2021-03-02 09:48:10|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|144
1614678500000|2021-03-02 09:48:20|17166.6|17165.1|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|49
1614678510000|2021-03-02 09:48:30|17167.1|17165.6|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|48
1614678520000|2021-03-02 09:48:40|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|37
1614678530000|2021-03-02 09:48:50|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|6
1614678540000|2021-03-02 09:49:00|||||||||6
1614678550000|2021-03-02 09:49:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|234
1614678560000|2021-03-02 09:49:20|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.1|33
1614678570000|2021-03-02 09:49:30|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.6|17164.1|146
1614678580000|2021-03-02 09:49:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|13
1614678590000|2021-03-02 09:49:50|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|22
1614678600000|2021-03-02 09:50:00|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|87
1614678610000|2021-03-02 09:50:10|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|185
1614678620000|2021-03-02 09:50:20|||||||||53
1614678630000|2021-03-02 09:50:30|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.6|17164.1|62
1614678640000|2021-03-02 09:50:40|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|218
1614678650000|2021-03-02 09:50:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|5
1614678660000|2021-03-02 09:51:00|17166.6|17165.1|17167.1|17165.6|17167.1|17165.6|17166.6|17165.1|72
1614678670000|2021-03-02 09:51:10|17166.6|17165.1|17167.1|17165.6|17167.1|17165.6|17166.6|17165.1|260
1614678680000|2021-03-02 09:51:20|17168.1|17166.6|17166.1|17164.6|17168.1|17166.6|17166.1|17164.6|172
1614678690000|2021-03-02 09:51:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|297
1614678700000|2021-03-02 09:51:40|||||||||29
1614678710000|2021-03-02 09:51:50|17166.1|17164.6|17166.1|17164.6|17166.6|17165.1|17166.1|17164.6|41
1614678720000|2021-03-02 09:52:00|17166.6|17165.1|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|57
1614678730000|2021-03-02 09:52:10|17166.1|17164.6|17167.1|17165.6|17167.6|17166.1|17166.1|17164.6|264
1614678740000|2021-03-02 09:52:20|17167.6|17166.1|17166.1|17164.6|17167.6|17166.1|17166.1|17164.6|249
1614678750000|2021-03-02 09:52:30|17166.6|17165.1|17165.1|17163.6|17166.6|17165.1|17164.1|17162.6|159
1614678760000|2021-03-02 09:52:40|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|44
1614678770000|2021-03-02 09:52:50|17163.6|17162.1|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|161
1614678780000|2021-03-02 09:53:00|17163.6|17162.1|17164.1|17162.6|17164.6|17162.6|17163.6|17162.1|360
1614678790000|2021-03-02 09:53:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|158
1614678800000|2021-03-02 09:53:20|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|27
1614678810000|2021-03-02 09:53:30|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|140
1614678820000|2021-03-02 09:53:40|17162.1|17160.6|17163.6|17162.1|17163.6|17162.1|17162.1|17160.6|43
1614678830000|2021-03-02 09:53:50|17164.1|17162.6|17164.6|17163.1|17165.1|17163.6|17163.6|17162.1|148
1614678840000|2021-03-02 09:54:00|||||||||87
1614678850000|2021-03-02 09:54:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|67
1614678860000|2021-03-02 09:54:20|17164.6|17163.1|17165.1|17163.6|17165.1|17163.6|17164.6|17163.1|7
1614678870000|2021-03-02 09:54:30|17164.6|17163.1|17165.1|17163.6|17165.1|17163.6|17164.6|17163.1|2
1614678880000|2021-03-02 09:54:40|17165.6|17164.1|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|124
1614678890000|2021-03-02 09:54:50|17165.6|17164.1|17165.1|17163.6|17165.6|17164.1|17165.1|17163.6|122
1614678900000|2021-03-02 09:55:00|17165.6|17163.1|17166.1|17164.6|17166.1|17164.6|17165.1|17163.1|210
1614678910000|2021-03-02 09:55:10|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|3
1614678920000|2021-03-02 09:55:20|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|705
1614678930000|2021-03-02 09:55:30|17166.6|17164.1|17166.1|17164.6|17166.6|17164.6|17166.1|17164.1|121
1614678940000|2021-03-02 09:55:40|||||||||1346
1614678950000|2021-03-02 09:55:50|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|77
1614678960000|2021-03-02 09:56:00|17165.6|17164.1|17165.6|17164.1|17166.1|17164.6|17165.1|17163.6|9
1614678970000|2021-03-02 09:56:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|88
1614678980000|2021-03-02 09:56:20|||||||||268
1614678990000|2021-03-02 09:56:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|48
1614679000000|2021-03-02 09:56:40|17165.1|17163.6|17166.6|17165.1|17167.1|17165.6|17165.1|17163.6|138
1614679010000|2021-03-02 09:56:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|244
1614679020000|2021-03-02 09:57:00|||||||||14
1614679030000|2021-03-02 09:57:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|440
1614679040000|2021-03-02 09:57:20|||||||||80
1614679050000|2021-03-02 09:57:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|42
1614679060000|2021-03-02 09:57:40|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|61
1614679070000|2021-03-02 09:57:50|17166.1|17164.6|17165.1|17163.6|17166.6|17165.1|17165.1|17163.6|240
1614679080000|2021-03-02 09:58:00|17164.6|17163.1|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|82
1614679090000|2021-03-02 09:58:10|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|91
1614679100000|2021-03-02 09:58:20|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17162.6|17161.1|125
1614679110000|2021-03-02 09:58:30|17165.1|17163.6|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|261
1614679120000|2021-03-02 09:58:40|17166.1|17164.6|17166.6|17164.1|17166.6|17164.6|17165.6|17164.1|192
1614679130000|2021-03-02 09:58:50|17165.6|17163.6|17165.6|17164.1|17166.6|17164.6|17165.1|17163.6|344
1614679140000|2021-03-02 09:59:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|152
1614679150000|2021-03-02 09:59:10|17164.6|17163.1|17164.1|17162.6|17164.6|17163.1|17164.1|17162.6|68
1614679160000|2021-03-02 09:59:20|17163.6|17162.1|17164.1|17162.6|17164.6|17162.6|17163.6|17162.1|389
1614679170000|2021-03-02 09:59:30|||||||||33
1614679180000|2021-03-02 09:59:40|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|96
1614679190000|2021-03-02 09:59:50|17163.1|17161.6|17165.1|17163.6|17165.1|17163.6|17163.1|17161.6|189
1614679200000|2021-03-02 10:00:00|17164.1|17162.6|17165.1|17163.6|17165.6|17163.6|17164.1|17162.6|348
1614679210000|2021-03-02 10:00:10|17165.6|17164.1|17166.6|17165.1|17167.1|17165.6|17165.6|17164.1|2995
1614679220000|2021-03-02 10:00:20|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17165.6|17164.1|190
1614679230000|2021-03-02 10:00:30|17165.1|17163.6|17165.6|17164.1|17166.1|17164.6|17165.1|17163.6|2651
1614679240000|2021-03-02 10:00:40|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|127
1614679250000|2021-03-02 10:00:50|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|122
1614679260000|2021-03-02 10:01:00|17168.1|17166.6|17166.1|17164.6|17168.1|17166.6|17166.1|17164.6|207
1614679270000|2021-03-02 10:01:10|17165.6|17164.1|17164.1|17162.6|17165.6|17164.1|17164.1|17162.6|101
1614679280000|2021-03-02 10:01:20|17165.1|17163.6|17166.1|17164.6|17167.1|17165.6|17165.1|17163.6|409
1614679290000|2021-03-02 10:01:30|17166.6|17165.1|17168.1|17166.6|17168.1|17166.6|17166.6|17165.1|298
1614679300000|2021-03-02 10:01:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|107
1614679310000|2021-03-02 10:01:50|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|73
1614679320000|2021-03-02 10:02:00|||||||||132
1614679330000|2021-03-02 10:02:10|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17165.1|17163.6|243
1614679340000|2021-03-02 10:02:20|||||||||55
1614679360000|2021-03-02 10:02:40|||||||||159
1614679370000|2021-03-02 10:02:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|160
1614679380000|2021-03-02 10:03:00|17167.1|17165.6|17168.1|17166.6|17169.1|17167.6|17167.1|17165.6|173
1614679390000|2021-03-02 10:03:10|17167.6|17166.1|17166.6|17165.1|17168.1|17166.6|17166.1|17164.6|159
1614679400000|2021-03-02 10:03:20|17166.1|17164.6|17166.6|17165.1|17167.1|17165.6|17166.1|17164.6|2137
1614679410000|2021-03-02 10:03:30|17166.1|17164.6|17166.1|17164.6|17166.6|17165.1|17166.1|17164.6|2087
1614679420000|2021-03-02 10:03:40|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.6|17164.1|49
1614679430000|2021-03-02 10:03:50|17165.6|17164.1|17165.6|17164.1|17166.1|17164.6|17165.6|17164.1|37
1614679440000|2021-03-02 10:04:00|17165.1|17163.6|17167.1|17165.6|17167.1|17165.6|17165.1|17163.6|158
1614679450000|2021-03-02 10:04:10|||||||||13
1614679460000|2021-03-02 10:04:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|54
1614679470000|2021-03-02 10:04:30|17167.1|17165.6|17168|17166.5|17168|17166.5|17167|17165.5|53
1614679480000|2021-03-02 10:04:40|17167.6|17166.1|17168|17166.5|17168|17166.5|17167.6|17166.1|84
1614679490000|2021-03-02 10:04:50|17168.6|17166.1|17167.6|17166.1|17168.6|17166.6|17167.6|17166.1|244
1614679500000|2021-03-02 10:05:00|17167.1|17165.6|17168|17166.5|17168.6|17166.6|17167.1|17165.6|47
1614679510000|2021-03-02 10:05:10|17168.1|17166.6|17168.1|17166.6|17169|17167.5|17168|17166.1|1238
1614679520000|2021-03-02 10:05:20|||||||||51
1614679530000|2021-03-02 10:05:30|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167|17165.5|111
1614679540000|2021-03-02 10:05:40|17167|17165.5|17168.6|17167.1|17168.6|17167.1|17167|17165.5|143
1614679550000|2021-03-02 10:05:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168|17166.5|180
1614679560000|2021-03-02 10:06:00|||||||||157
1614679570000|2021-03-02 10:06:10|17168.6|17167.1|17170.1|17168.6|17170.1|17168.6|17168.1|17166.6|157
1614679580000|2021-03-02 10:06:20|17170.6|17169.1|17171|17169.5|17171|17169.5|17170.6|17169.1|15
1614679590000|2021-03-02 10:06:30|17171.1|17169.6|17170|17168.5|17171.1|17169.6|17170|17168.5|207
1614679600000|2021-03-02 10:06:40|||||||||16
1614679610000|2021-03-02 10:06:50|17170.1|17168.6|17170.1|17168.6|17170.6|17168.6|17170|17168.1|294
1614679620000|2021-03-02 10:07:00|17170.6|17169.1|17171|17169.5|17171|17169.5|17170.1|17168.6|56
1614679630000|2021-03-02 10:07:10|||||||||19
1614679640000|2021-03-02 10:07:20|17170.6|17169.1|17169.6|17168.1|17171|17169.5|17169.6|17168.1|168
1614679650000|2021-03-02 10:07:30|17169.1|17167.6|17170|17168.5|17170|17168.5|17168.6|17167.1|225
1614679660000|2021-03-02 10:07:40|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|63
1614679670000|2021-03-02 10:07:50|17168.6|17167.1|17169|17167.5|17169|17167.5|17168.1|17166.6|60
1614679680000|2021-03-02 10:08:00|||||||||29
1614679690000|2021-03-02 10:08:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17
1614679700000|2021-03-02 10:08:20|17169|17167.5|17169.1|17167.6|17169.6|17168.1|17168.6|17167.1|225
1614679710000|2021-03-02 10:08:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|69
1614679720000|2021-03-02 10:08:40|17169.6|17168.1|17169.6|17168.1|17170|17168.5|17169.6|17168.1|56
1614679730000|2021-03-02 10:08:50|17170|17168.5|17169.6|17168.1|17170|17168.5|17169.6|17168.1|5
1614679740000|2021-03-02 10:09:00|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|340
1614679750000|2021-03-02 10:09:10|17171|17169.5|17171|17169.5|17171|17169.5|17170.6|17169.1|105
1614679760000|2021-03-02 10:09:20|17171.1|17169.6|17171|17169.5|17171.1|17169.6|17171|17169.5|197
1614679770000|2021-03-02 10:09:30|||||||||1
1614679780000|2021-03-02 10:09:40|17171.6|17170.1|17172|17170.5|17172|17170.5|17171.6|17170.1|121
1614679790000|2021-03-02 10:09:50|||||||||19
1614679800000|2021-03-02 10:10:00|||||||||787
1614679810000|2021-03-02 10:10:10|17171|17169.5|17171.6|17170.1|17172|17170.5|17171|17169.5|142
1614679820000|2021-03-02 10:10:20|17171.1|17169.1|17171|17169.5|17171.1|17169.6|17171|17169.1|146
1614679830000|2021-03-02 10:10:30|||||||||232
1614679840000|2021-03-02 10:10:40|17171.6|17169.1|17172|17170.5|17172|17170.5|17171.6|17169.1|191
1614679850000|2021-03-02 10:10:50|17171.1|17169.6|17171.6|17170.1|17171.6|17170.1|17171.1|17169.6|135
1614679860000|2021-03-02 10:11:00|17172|17170.5|17172|17170.5|17172.1|17170.6|17172|17170.5|69
1614679870000|2021-03-02 10:11:10|17172.1|17170.6|17171.6|17170.1|17172.1|17170.6|17171.6|17170.1|149
1614679880000|2021-03-02 10:11:20|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|262
1614679890000|2021-03-02 10:11:30|||||||||3
1614679900000|2021-03-02 10:11:40|17171.1|17169.6|17172|17170.5|17172|17170.5|17171.1|17169.6|44
1614679910000|2021-03-02 10:11:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|61
1614679920000|2021-03-02 10:12:00|17171.1|17169.6|17171|17169.5|17172|17170.5|17171|17169.5|164
1614679930000|2021-03-02 10:12:10|17172|17170.5|17172|17170.5|17172.6|17171.1|17172|17170.1|357
1614679940000|2021-03-02 10:12:20|17172.1|17170.6|17172|17170.5|17172.1|17170.6|17172|17170.5|209
1614679950000|2021-03-02 10:12:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|9
1614679960000|2021-03-02 10:12:40|17171.1|17169.6|17172|17170.5|17172|17170.5|17171.1|17169.6|45
1614679970000|2021-03-02 10:12:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|90
1614679980000|2021-03-02 10:13:00|17173.1|17171.6|17173|17171.5|17174|17172.5|17173|17171.5|191
1614679990000|2021-03-02 10:13:10|||||||||20
1614680000000|2021-03-02 10:13:20|17174|17172.5|17174|17172.5|17174|17172.5|17173.6|17172.1|116
1614680010000|2021-03-02 10:13:30|||||||||38
1614680020000|2021-03-02 10:13:40|17173.1|17171.6|17172.6|17171.1|17173.1|17171.6|17172.6|17171.1|74
1614680030000|2021-03-02 10:13:50|17171.6|17170.1|17171.6|17170.1|17172|17170.5|17171|17169.5|65
1614680040000|2021-03-02 10:14:00|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.1|77
1614680050000|2021-03-02 10:14:10|17169.6|17168.1|17169.6|17168.1|17170|17168.5|17169.6|17168.1|110
1614680060000|2021-03-02 10:14:20|17169.1|17167.6|17169.6|17168.1|17170|17168.5|17169|17167.5|152
1614680070000|2021-03-02 10:14:30|17170|17168.5|17170|17168.5|17170|17168.5|17169.6|17168.1|35
1614680080000|2021-03-02 10:14:40|17169.6|17168.1|17170|17168.5|17170|17168.5|17169.6|17168.1|35
1614680090000|2021-03-02 10:14:50|17169.6|17168.1|17170|17168.5|17170|17168.5|17169.6|17168.1|201
1614680100000|2021-03-02 10:15:00|17170.1|17168.6|17169.6|17168.1|17171|17169.5|17169.6|17168.1|348
1614680110000|2021-03-02 10:15:10|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|325
1614680120000|2021-03-02 10:15:20|17168.1|17166.6|17168.6|17167.1|17169|17167.5|17168.1|17166.6|37
1614680130000|2021-03-02 10:15:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|0
1614680140000|2021-03-02 10:15:40|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|131
1614680150000|2021-03-02 10:15:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|349
1614680160000|2021-03-02 10:16:00|17170.1|17168.6|17171|17169.5|17172|17170.5|17170.1|17168.6|293
1614680170000|2021-03-02 10:16:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|3
1614680180000|2021-03-02 10:16:20|17171|17169.5|17171|17169.5|17171|17169.5|17170.1|17168.6|59
1614680190000|2021-03-02 10:16:30|||||||||5
1614680200000|2021-03-02 10:16:40|17171.6|17170.1|17171.6|17170.1|17172|17170.5|17171.6|17170.1|68
1614680210000|2021-03-02 10:16:50|17171.1|17169.6|17170.6|17169.1|17171.1|17169.6|17170.6|17169.1|35
1614680220000|2021-03-02 10:17:00|17170.1|17168.6|17171.6|17170.1|17172|17170.5|17170.1|17168.6|56
1614680230000|2021-03-02 10:17:10|17172|17170.5|17172.1|17170.6|17172.6|17171.1|17171.6|17170.1|73
1614680240000|2021-03-02 10:17:20|17172|17170.5|17173|17171.5|17173.1|17171.6|17172|17170.5|363
1614680250000|2021-03-02 10:17:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.1|17170.6|4
1614680260000|2021-03-02 10:17:40|17172.1|17170.6|17172.6|17171.1|17173|17171.5|17172.1|17170.6|22
1614680270000|2021-03-02 10:17:50|17172.1|17170.6|17172.6|17171.1|17172.6|17171.1|17172.1|17170.6|68
1614680280000|2021-03-02 10:18:00|17172.1|17170.6|17172.6|17171.1|17172.6|17171.1|17172.1|17170.6|28
1614680290000|2021-03-02 10:18:10|17173.6|17172.1|17174|17172.5|17174|17172.5|17173.6|17172.1|3
1614680300000|2021-03-02 10:18:20|17173.5|17172|17173.5|17172|17174|17172.5|17173.1|17171.6|1
1614680310000|2021-03-02 10:18:30|17173.1|17171.6|17173.1|17171.6|17174|17172.5|17173.1|17171.6|29
1614680320000|2021-03-02 10:18:40|17173.5|17172|17174|17172.5|17174.1|17172.6|17173.5|17172|69
1614680330000|2021-03-02 10:18:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173|17171.5|292
1614680340000|2021-03-02 10:19:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|140
1614680350000|2021-03-02 10:19:10|17174|17172.5|17174.5|17173|17174.5|17173|17173.1|17171.6|142
1614680360000|2021-03-02 10:19:20|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|130
1614680370000|2021-03-02 10:19:30|17174.5|17173|17175|17173.5|17175|17173.5|17174.5|17173|42
1614680380000|2021-03-02 10:19:40|||||||||39
1614680390000|2021-03-02 10:19:50|17174.5|17173|17174.5|17173|17175|17173.5|17174.5|17173|29
1614680400000|2021-03-02 10:20:00|17175|17173.5|17174.5|17173|17175|17173.5|17174.1|17172.6|2006
1614680410000|2021-03-02 10:20:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|1054
1614680420000|2021-03-02 10:20:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|118
1614680430000|2021-03-02 10:20:30|17174.1|17172.6|17175|17173.5|17175|17173.5|17174.1|17172.6|18
1614680440000|2021-03-02 10:20:40|17174.1|17172.6|17174.5|17173|17174.5|17173|17174.1|17172.6|30
1614680450000|2021-03-02 10:20:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|10
1614680460000|2021-03-02 10:21:00|17174.5|17173|17175|17173.5|17175|17173.5|17174.5|17173|49
1614680470000|2021-03-02 10:21:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|14
1614680480000|2021-03-02 10:21:20|||||||||8
1614680490000|2021-03-02 10:21:30|17175|17173.5|17175.5|17174|17176|17174.5|17175|17173.5|7520
1614680500000|2021-03-02 10:21:40|17175.1|17173.6|17176|17174.5|17176.1|17174.6|17175.1|17173.6|127
1614680510000|2021-03-02 10:21:50|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|273
1614680520000|2021-03-02 10:22:00|17177|17175.5|17176.5|17175|17177|17175.5|17176.5|17175|72
1614680530000|2021-03-02 10:22:10|17177|17175.5|17176.5|17175|17177|17175.5|17176.1|17174.6|44
1614680540000|2021-03-02 10:22:20|17177|17175.5|17174.1|17172.6|17177|17175.5|17174.1|17172.6|215
1614680550000|2021-03-02 10:22:30|17174.5|17173|17173|17171.5|17174.5|17173|17172.5|17171|190
1614680560000|2021-03-02 10:22:40|17173.5|17172|17173.1|17171.6|17174|17172.5|17173.1|17171.6|239
1614680570000|2021-03-02 10:22:50|17174|17172.5|17174|17172.5|17174|17172.5|17173.5|17172|150
1614680580000|2021-03-02 10:23:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171|72
1614680590000|2021-03-02 10:23:10|17173.5|17172|17173.1|17171.6|17173.5|17172|17173.1|17171.6|690
1614680600000|2021-03-02 10:23:20|17173.5|17172|17173|17171.5|17173.5|17172|17173|17171.5|6
1614680610000|2021-03-02 10:23:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|116
1614680620000|2021-03-02 10:23:40|||||||||6
1614680630000|2021-03-02 10:23:50|17173|17171.5|17171|17169.5|17173|17171.5|17171|17169.5|48
1614680640000|2021-03-02 10:24:00|17170.5|17169|17169.5|17168|17171|17169.5|17169.5|17168|316
1614680650000|2021-03-02 10:24:10|17169.1|17167.6|17168.5|17167|17169.1|17167.6|17168.5|17167|53
1614680660000|2021-03-02 10:24:20|17168.1|17166.6|17167.5|17166|17168.5|17167|17167.5|17166|77
1614680670000|2021-03-02 10:24:30|17167.1|17165.6|17167.5|17166|17168|17166.5|17167|17165.5|311
1614680680000|2021-03-02 10:24:40|17168|17166.5|17167.1|17165.6|17168|17166.5|17167.1|17165.6|85
1614680690000|2021-03-02 10:24:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|299
1614680700000|2021-03-02 10:25:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.1|17166.6|117
1614680710000|2021-03-02 10:25:10|17169.1|17167.6|17169|17167.5|17169.1|17167.6|17169|17167.5|103
1614680720000|2021-03-02 10:25:20|17168.5|17167|17168.5|17167|17169|17167.5|17168.1|17166.6|143
1614680730000|2021-03-02 10:25:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|407
1614680740000|2021-03-02 10:25:40|17167|17165.5|17166.5|17165|17167|17165.5|17166.5|17165|102
1614680750000|2021-03-02 10:25:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|3
1614680760000|2021-03-02 10:26:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|16
1614680770000|2021-03-02 10:26:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|138
1614680780000|2021-03-02 10:26:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|63
1614680790000|2021-03-02 10:26:30|17166.1|17164.6|17167|17165.5|17167|17165.5|17166.1|17164.6|88
1614680800000|2021-03-02 10:26:40|17167.1|17165.6|17168|17166.5|17168|17166.5|17167.1|17165.6|64
1614680810000|2021-03-02 10:26:50|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|134
1614680820000|2021-03-02 10:27:00|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|5
1614680830000|2021-03-02 10:27:10|17166.1|17164.6|17166|17164.5|17166.1|17164.6|17166|17164.5|246
1614680840000|2021-03-02 10:27:20|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|202
1614680850000|2021-03-02 10:27:30|17167.5|17166|17167.1|17165.6|17167.5|17166|17167|17165.5|103
1614680860000|2021-03-02 10:27:40|17167.5|17166|17168.1|17166.6|17168.1|17166.6|17167.5|17166|182
1614680870000|2021-03-02 10:27:50|17168.5|17167|17169.1|17167.6|17169.1|17167.6|17168.5|17167|344
1614680880000|2021-03-02 10:28:00|17169.5|17168|17170|17168.5|17170|17168.5|17169.5|17168|10
1614680890000|2021-03-02 10:28:10|17169.1|17167.6|17169|17167.5|17169.1|17167.6|17169|17167.5|242
1614680900000|2021-03-02 10:28:20|17168.1|17166.6|17168.5|17167|17169|17167.5|17168.1|17166.6|115
1614680910000|2021-03-02 10:28:30|17168.1|17166.6|17168.5|17167|17168.5|17167|17168.1|17166.6|18
1614680920000|2021-03-02 10:28:40|17168.1|17166.6|17168.1|17166.6|17169|17167.5|17168.1|17166.6|113
1614680930000|2021-03-02 10:28:50|17168.5|17167|17168.1|17166.6|17169|17167.5|17168|17166.5|172
1614680940000|2021-03-02 10:29:00|17168.5|17167|17168|17166.5|17168.5|17167|17167.5|17166|35
1614680950000|2021-03-02 10:29:10|17167.5|17166|17167.5|17166|17168|17166.5|17167.5|17166|6
1614680960000|2021-03-02 10:29:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|15
1614680970000|2021-03-02 10:29:30|17167.5|17166|17165.5|17164|17167.5|17166|17165.5|17164|435
1614680980000|2021-03-02 10:29:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|12
1614680990000|2021-03-02 10:29:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|123
1614681000000|2021-03-02 10:30:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|110
1614681010000|2021-03-02 10:30:10|17166.5|17165|17166|17164.5|17167|17165.5|17166|17164.5|166
1614681020000|2021-03-02 10:30:20|17166.1|17164.6|17166.1|17164.6|17166.5|17165|17166|17164.5|74
1614681030000|2021-03-02 10:30:30|||||||||2
1614681040000|2021-03-02 10:30:40|17166|17164.5|17166|17164.5|17166.1|17164.6|17166|17164.5|215
1614681050000|2021-03-02 10:30:50|||||||||16
1614681060000|2021-03-02 10:31:00|17166.1|17164.6|17166|17164.5|17166.1|17164.6|17166|17164.5|155
1614681070000|2021-03-02 10:31:10|17166.5|17165|17167|17165.5|17167|17165.5|17166.5|17165|645
1614681080000|2021-03-02 10:31:20|17166.5|17165|17167|17165.5|17167|17165.5|17166.5|17165|4
1614681090000|2021-03-02 10:31:30|17166.5|17165|17166|17164.5|17166.5|17165|17166|17164.5|702
1614681100000|2021-03-02 10:31:40|17165|17163.5|17164.5|17163|17165|17163.5|17164.1|17162.6|242
1614681110000|2021-03-02 10:31:50|17165|17163.5|17165|17163.5|17165|17163.5|17164.1|17162.6|34
1614681120000|2021-03-02 10:32:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|60
1614681130000|2021-03-02 10:32:10|17166.5|17165|17167|17165.5|17167|17165.5|17166.5|17165|186
1614681140000|2021-03-02 10:32:20|17166.5|17165|17167|17165.5|17167|17165.5|17166.5|17165|63
1614681150000|2021-03-02 10:32:30|17166|17164.5|17166.5|17165|17167|17165.5|17166|17164.5|384
1614681160000|2021-03-02 10:32:40|17166|17164.5|17165.5|17164|17167|17165.5|17165.5|17164|38
1614681170000|2021-03-02 10:32:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|3
1614681180000|2021-03-02 10:33:00|17166|17164.5|17165.5|17164|17166|17164.5|17165.5|17164|3
1614681190000|2021-03-02 10:33:10|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|281
1614681200000|2021-03-02 10:33:20|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|1
1614681210000|2021-03-02 10:33:30|17165.5|17164|17165|17163.5|17166|17164.5|17165|17163.5|96
1614681220000|2021-03-02 10:33:40|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|63
1614681230000|2021-03-02 10:33:50|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|268
1614681240000|2021-03-02 10:34:00|17165|17163.5|17165|17163.5|17165.5|17164|17164.5|17163|220
1614681250000|2021-03-02 10:34:10|17165.5|17163|17165|17163.5|17165.5|17163.5|17165|17163|101
1614681260000|2021-03-02 10:34:20|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|413
1614681270000|2021-03-02 10:34:30|17164.5|17163|17163.5|17162|17164.5|17163|17163|17161.5|65
1614681280000|2021-03-02 10:34:40|17164|17162.5|17163.5|17162|17164.5|17163|17163|17161.5|52
1614681290000|2021-03-02 10:34:50|17163|17161.5|17163|17161.5|17163.5|17162|17163|17161|142
1614681300000|2021-03-02 10:35:00|17163.5|17162|17163|17161.5|17163.5|17162|17163|17161.5|277
1614681310000|2021-03-02 10:35:10|||||||||79
1614681320000|2021-03-02 10:35:20|||||||||65
1614681330000|2021-03-02 10:35:30|17162.5|17161|17162|17160.5|17163|17161.5|17162|17160|76
1614681340000|2021-03-02 10:35:40|17161.5|17160|17161|17159.5|17161.5|17160|17161|17159.5|15
1614681350000|2021-03-02 10:35:50|||||||||5
1614681360000|2021-03-02 10:36:00|||||||||99
1614681370000|2021-03-02 10:36:10|17161.5|17160|17161|17159.5|17163|17161.5|17161|17159.5|308
1614681380000|2021-03-02 10:36:20|17161.5|17160|17161.5|17160|17162.5|17161|17161|17159.5|277
1614681390000|2021-03-02 10:36:30|17161|17159.5|17160|17158.5|17162|17160.5|17160|17158.5|206
1614681400000|2021-03-02 10:36:40|17159|17157.5|17159.5|17158|17159.5|17158|17159|17157.5|76
1614681410000|2021-03-02 10:36:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|132
1614681420000|2021-03-02 10:37:00|17159.5|17158|17160|17158.5|17160.5|17159|17159.5|17158|302
1614681430000|2021-03-02 10:37:10|17160.5|17159|17160.5|17159|17160.5|17159|17160|17158.5|139
1614681440000|2021-03-02 10:37:20|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|66
1614681450000|2021-03-02 10:37:30|17160.5|17159|17161|17159.5|17161|17159.5|17160.5|17159|116
1614681460000|2021-03-02 10:37:40|17162|17160.5|17161.5|17160|17162|17160.5|17161|17159.5|65
1614681470000|2021-03-02 10:37:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|0
1614681490000|2021-03-02 10:38:10|17162.5|17160|17162.5|17160|17162.5|17160|17162.5|17160|104
1614681500000|2021-03-02 10:38:20|17163|17161|17163|17161.5|17163|17161.5|17163|17161|90
1614681510000|2021-03-02 10:38:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|81
1614681520000|2021-03-02 10:38:40|||||||||27
1614681530000|2021-03-02 10:38:50|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|13
1614681540000|2021-03-02 10:39:00|17164|17162.5|17163.5|17162|17164|17162.5|17163|17161.5|58
1614681550000|2021-03-02 10:39:10|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|9
1614681560000|2021-03-02 10:39:20|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|114
1614681570000|2021-03-02 10:39:30|17163|17161|17163|17161.5|17163.5|17161.5|17163|17161|86
1614681580000|2021-03-02 10:39:40|17162.5|17161|17163|17161.5|17163|17161.5|17162.5|17161|150
1614681590000|2021-03-02 10:39:50|17163.5|17162|17163.5|17162|17163.5|17162|17163|17161.5|75
1614681600000|2021-03-02 10:40:00|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|460
1614681610000|2021-03-02 10:40:10|17163.5|17162|17163|17161.5|17163.5|17162|17163|17161.5|278
1614681620000|2021-03-02 10:40:20|17162.5|17161|17163|17161.5|17163|17161.5|17162|17160.5|143
1614681630000|2021-03-02 10:40:30|17163.5|17162|17163.5|17162|17163.5|17162|17163|17161.5|36
1614681640000|2021-03-02 10:40:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|46
1614681650000|2021-03-02 10:40:50|17162.5|17161|17164|17162.5|17164|17162.5|17162.5|17161|120
1614681660000|2021-03-02 10:41:00|||||||||19
1614681670000|2021-03-02 10:41:10|17165|17163.5|17164.5|17163|17165|17163.5|17164.5|17163|23
1614681680000|2021-03-02 10:41:20|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|17
1614681690000|2021-03-02 10:41:30|||||||||72
1614681700000|2021-03-02 10:41:40|||||||||7
1614681710000|2021-03-02 10:41:50|17164.5|17163|17165|17163.5|17165|17163.5|17164|17162.5|20
1614681720000|2021-03-02 10:42:00|17164.5|17163|17165|17163.5|17165|17163.5|17164.5|17163|85
1614681730000|2021-03-02 10:42:10|||||||||59
1614681740000|2021-03-02 10:42:20|17165.5|17164|17165|17163.5|17165.5|17164|17165|17163.5|29
1614681750000|2021-03-02 10:42:30|17166.5|17165|17166|17164.5|17166.5|17165|17166|17164.5|153
1614681760000|2021-03-02 10:42:40|17164|17162.5|17163.5|17162|17164.5|17163|17163.5|17162|416
1614681770000|2021-03-02 10:42:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|116
1614681780000|2021-03-02 10:43:00|17163.5|17162|17163|17161.5|17164|17162.5|17163|17161.5|13
1614681790000|2021-03-02 10:43:10|17163.5|17162|17163|17161.5|17163.5|17162|17163|17161.5|30
1614681800000|2021-03-02 10:43:20|||||||||3
1614681810000|2021-03-02 10:43:30|17163.5|17162|17163.5|17162|17163.5|17162|17163|17161.5|2
1614681820000|2021-03-02 10:43:40|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|291
1614681830000|2021-03-02 10:43:50|||||||||30
1614681840000|2021-03-02 10:44:00|||||||||38
1614681850000|2021-03-02 10:44:10|||||||||10
1614681860000|2021-03-02 10:44:20|||||||||5
1614681870000|2021-03-02 10:44:30|||||||||2
1614681880000|2021-03-02 10:44:40|17164.5|17163|17164|17162.5|17164.5|17163|17164|17162.5|2
1614681890000|2021-03-02 10:44:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|203
1614681900000|2021-03-02 10:45:00|17164|17162.5|17164|17162.5|17164.5|17163|17164|17162.5|140
1614681910000|2021-03-02 10:45:10|17164.5|17163|17164|17162.5|17164.5|17163|17164|17162.5|42
1614681920000|2021-03-02 10:45:20|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|7
1614681930000|2021-03-02 10:45:30|17164.5|17163|17165|17163.5|17165|17163.5|17164.5|17163|6
1614681940000|2021-03-02 10:45:40|||||||||3
1614681950000|2021-03-02 10:45:50|17164.5|17163|17165|17163.5|17165|17163.5|17164.5|17163|70
1614681960000|2021-03-02 10:46:00|||||||||48
1614681970000|2021-03-02 10:46:10|17166|17164.5|17165.5|17164|17166|17164.5|17165.5|17164|13
1614681980000|2021-03-02 10:46:20|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|354
1614681990000|2021-03-02 10:46:30|17165.5|17164|17165|17163.5|17166|17164.5|17165|17163.5|104
1614682000000|2021-03-02 10:46:40|||||||||45
1614682010000|2021-03-02 10:46:50|||||||||31
1614682020000|2021-03-02 10:47:00|17166|17164.5|17167.5|17166|17167.5|17166|17165|17163.5|483
1614682030000|2021-03-02 10:47:10|17167|17165.5|17167|17165.5|17167.5|17166|17167|17165.5|804
1614682040000|2021-03-02 10:47:20|||||||||188
1614682050000|2021-03-02 10:47:30|17168|17166.5|17168|17166.5|17168|17166.5|17167.5|17166|21
1614682060000|2021-03-02 10:47:40|17167.5|17166|17167.5|17166|17168|17166.5|17167.5|17166|49
1614682070000|2021-03-02 10:47:50|17168|17166.5|17168|17166.5|17168|17166.5|17167.5|17166|149
1614682080000|2021-03-02 10:48:00|||||||||52
1614682090000|2021-03-02 10:48:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|36
1614682100000|2021-03-02 10:48:20|||||||||180
1614682110000|2021-03-02 10:48:30|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164|193
1614682120000|2021-03-02 10:48:40|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|487
1614682130000|2021-03-02 10:48:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164|319
1614682140000|2021-03-02 10:49:00|17167|17165.5|17167|17165.5|17167|17165.5|17166.5|17165|37
1614682150000|2021-03-02 10:49:10|||||||||85
1614682160000|2021-03-02 10:49:20|||||||||37
1614682170000|2021-03-02 10:49:30|17166.9|17165.4|17166.5|17165|17166.9|17165.4|17166.5|17165|31
1614682180000|2021-03-02 10:49:40|||||||||2
1614682190000|2021-03-02 10:49:50|17166.9|17165.4|17166|17164.5|17166.9|17165.4|17166|17164.5|507
1614682200000|2021-03-02 10:50:00|17165.5|17164|17165|17163.5|17165.5|17164|17164|17162.5|146
1614682210000|2021-03-02 10:50:10|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17165.5|17164|183
1614682220000|2021-03-02 10:50:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|20
1614682230000|2021-03-02 10:50:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|66
1614682240000|2021-03-02 10:50:40|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17165.5|17164|83
1614682250000|2021-03-02 10:50:50|||||||||10
1614682260000|2021-03-02 10:51:00|17165|17163.5|17164.5|17163|17165|17163.5|17164|17162.5|112
1614682270000|2021-03-02 10:51:10|17164|17162.5|17164.9|17163.4|17164.9|17163.4|17164|17162.5|3
1614682280000|2021-03-02 10:51:20|17164.5|17163|17164.9|17163.4|17164.9|17163.4|17164.5|17163|44
1614682290000|2021-03-02 10:51:30|||||||||83
1614682300000|2021-03-02 10:51:40|17164|17162.5|17163.5|17162|17164|17162.5|17163|17161.5|333
1614682310000|2021-03-02 10:51:50|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|404
1614682320000|2021-03-02 10:52:00|17163.5|17162|17161.9|17160.4|17163.5|17162|17161.9|17160.4|109
1614682330000|2021-03-02 10:52:10|17161.5|17160|17161.5|17160|17161.9|17160.4|17161|17159.5|11
1614682340000|2021-03-02 10:52:20|17161.9|17160.4|17161.5|17160|17161.9|17160.4|17160.9|17159|71
1614682350000|2021-03-02 10:52:30|17161|17159.5|17161.9|17160.4|17161.9|17160.4|17161|17159.5|8
1614682360000|2021-03-02 10:52:40|17161.5|17160|17161|17159.5|17161.9|17160.4|17161|17159.5|90
1614682370000|2021-03-02 10:52:50|17161.5|17160|17161|17159.5|17161.9|17160.4|17161|17159.5|170
1614682380000|2021-03-02 10:53:00|17161.5|17160|17161.5|17160|17161.9|17160.4|17161.5|17160|47
1614682390000|2021-03-02 10:53:10|17161|17159.5|17160|17158.5|17161|17159.5|17159.9|17158.4|181
1614682400000|2021-03-02 10:53:20|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|210
1614682410000|2021-03-02 10:53:30|17159|17157.5|17158|17156.5|17159.9|17158.4|17158|17156.5|471
1614682420000|2021-03-02 10:53:40|17158.5|17157|17158|17156.5|17158.9|17157.4|17157.5|17156|445
1614682430000|2021-03-02 10:53:50|17157.5|17156|17159|17157.5|17159.5|17158|17157.5|17156|620
1614682440000|2021-03-02 10:54:00|17159.5|17158|17159.5|17158|17159.9|17158.4|17159|17157.5|472
1614682450000|2021-03-02 10:54:10|17159|17157.5|17159|17157.5|17159|17157.5|17158.9|17157.4|191
1614682460000|2021-03-02 10:54:20|17159.9|17158.4|17158.9|17157.4|17160|17158.5|17158.9|17157.4|403
1614682470000|2021-03-02 10:54:30|17159|17157.5|17159|17157.5|17159.5|17158|17158.9|17157.4|595
1614682480000|2021-03-02 10:54:40|17159.5|17158|17159.9|17158.4|17159.9|17158.4|17159|17157|200
1614682490000|2021-03-02 10:54:50|17159|17157.5|17158.9|17157.4|17159|17157.5|17158.9|17157.4|280
1614682500000|2021-03-02 10:55:00|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|106
1614682510000|2021-03-02 10:55:10|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|45
1614682520000|2021-03-02 10:55:20|17158.9|17157.4|17158.5|17157|17158.9|17157.4|17158.5|17157|65
1614682530000|2021-03-02 10:55:30|17158.9|17157.4|17159|17157.5|17159|17157.5|17158.5|17157|278
1614682540000|2021-03-02 10:55:40|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|198
1614682550000|2021-03-02 10:55:50|17159|17157.5|17159|17157.5|17159.5|17158|17159|17157.5|855
1614682560000|2021-03-02 10:56:00|17159.5|17158|17158.9|17157.4|17159.5|17158|17158.9|17157.4|57
1614682570000|2021-03-02 10:56:10|17158|17156.5|17158.9|17157.4|17158.9|17157.4|17158|17156.5|43
1614682580000|2021-03-02 10:56:20|||||||||52
1614682590000|2021-03-02 10:56:30|17159|17157.5|17157.9|17156.4|17159|17157.5|17157.9|17156.4|28
1614682600000|2021-03-02 10:56:40|17157|17155.5|17155|17153.5|17157.5|17156|17155|17153.5|450
1614682610000|2021-03-02 10:56:50|17154.9|17153.4|17155|17153.5|17156.5|17154.5|17154|17152.5|3170
1614682620000|2021-03-02 10:57:00|17154.9|17153.4|17154.5|17153|17155.5|17153.5|17154|17152.5|168
1614682630000|2021-03-02 10:57:10|17154|17152.5|17155|17153.5|17155.9|17154.4|17153.9|17152.4|415
1614682640000|2021-03-02 10:57:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155|17153.5|51
1614682650000|2021-03-02 10:57:30|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17155|17153.5|2161
1614682660000|2021-03-02 10:57:40|17157.5|17156|17157.9|17156.4|17157.9|17156.4|17156.9|17155|90
1614682670000|2021-03-02 10:57:50|17158.5|17156|17158.5|17157|17158.9|17157.4|17158|17156|191
1614682680000|2021-03-02 10:58:00|17158.9|17157.4|17159|17157.5|17159|17157.5|17158.9|17157.4|103
1614682690000|2021-03-02 10:58:10|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|109
1614682700000|2021-03-02 10:58:20|17158|17156.5|17158.5|17157|17158.9|17157.4|17157.9|17156.4|129
1614682710000|2021-03-02 10:58:30|17158.9|17157.4|17159|17157.5|17159.9|17158.4|17158.9|17157.4|217
1614682720000|2021-03-02 10:58:40|17159.5|17158|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|330
1614682730000|2021-03-02 10:58:50|17159|17157.5|17159.5|17158|17159.9|17158.4|17158.9|17157.4|208
1614682740000|2021-03-02 10:59:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.5|17158|348
1614682750000|2021-03-02 10:59:10|17160|17158.5|17160.5|17159|17160.9|17159.4|17159.9|17158.4|769
1614682760000|2021-03-02 10:59:20|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|347
1614682770000|2021-03-02 10:59:30|||||||||4110
1614682780000|2021-03-02 10:59:40|17160.5|17159|17160.9|17159.4|17161|17159.5|17160.5|17159|188
1614682790000|2021-03-02 10:59:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|10
1614682800000|2021-03-02 11:00:00|17159.9|17158.4|17157.9|17156.4|17160.9|17159.4|17157.9|17156.4|512
1614682810000|2021-03-02 11:00:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|2
1614682820000|2021-03-02 11:00:20|17157.5|17156|17157.9|17156.4|17157.9|17156.4|17157|17155.5|127
1614682830000|2021-03-02 11:00:30|17157.5|17156|17157|17155.5|17157.9|17156.4|17157|17155.5|2
1614682840000|2021-03-02 11:00:40|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|200
1614682850000|2021-03-02 11:00:50|17156|17154.5|17155.9|17154.4|17156.5|17155|17155.9|17154|231
1614682860000|2021-03-02 11:01:00|17156.5|17155|17156.9|17155.4|17156.9|17155.4|17156|17154.5|315
1614682870000|2021-03-02 11:01:10|17157|17155.5|17157.5|17156|17157.5|17156|17156.9|17155.4|31
1614682880000|2021-03-02 11:01:20|17157|17155.5|17156.9|17155.4|17157.5|17156|17156.9|17155|104
1614682890000|2021-03-02 11:01:30|17156.5|17155|17156|17154.5|17156.9|17155.4|17156|17154.5|107
1614682900000|2021-03-02 11:01:40|17155.9|17154.4|17155.9|17154.4|17156|17154.5|17155.9|17154.4|83
1614682910000|2021-03-02 11:01:50|17156.5|17155|17155.9|17154.4|17156.9|17155.4|17155.5|17154|263
1614682920000|2021-03-02 11:02:00|17155.5|17154|17155.9|17154.4|17155.9|17154.4|17155.5|17154|35
1614682930000|2021-03-02 11:02:10|17156|17154.5|17155|17153.5|17156.9|17155.4|17154.9|17153|513
1614682940000|2021-03-02 11:02:20|17154.9|17153.4|17155.5|17154|17155.9|17154.4|17154.9|17153.4|229
1614682950000|2021-03-02 11:02:30|17155|17153.5|17154|17152.5|17155.5|17154|17154|17152.5|276
1614682960000|2021-03-02 11:02:40|17153.9|17152.4|17155|17153.5|17155|17153.5|17153.9|17152.4|220
1614682970000|2021-03-02 11:02:50|17154.9|17153.4|17154|17152.5|17155.5|17153.5|17154|17152.5|81
1614682980000|2021-03-02 11:03:00|17154.9|17153.4|17154|17152.5|17156.9|17155.4|17154|17152.5|212
1614682990000|2021-03-02 11:03:10|17154.5|17153|17155.5|17154|17155.9|17154.4|17154|17152.5|122
1614683000000|2021-03-02 11:03:20|17155|17153.5|17154|17152.5|17155.9|17154.4|17154|17152.5|24
1614683010000|2021-03-02 11:03:30|||||||||18
1614683020000|2021-03-02 11:03:40|17154.9|17153.4|17155|17153.5|17155|17153.5|17154.9|17153.4|92
1614683030000|2021-03-02 11:03:50|17155.4|17153.9|17155|17153.5|17155.9|17154.4|17155|17153.5|8
1614683040000|2021-03-02 11:04:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154|17152.5|13
1614683050000|2021-03-02 11:04:10|17155|17153.5|17154|17152.5|17155|17153.5|17153.9|17151.9|183
1614683060000|2021-03-02 11:04:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154|17152.5|19
1614683070000|2021-03-02 11:04:30|17154.9|17153.4|17155|17153.5|17155|17153.5|17154|17152.5|14
1614683080000|2021-03-02 11:04:40|17154.4|17152.9|17155.9|17154.4|17155.9|17154.4|17154.4|17152.9|120
1614683090000|2021-03-02 11:04:50|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|331
1614683100000|2021-03-02 11:05:00|17156.9|17155.4|17154|17152.5|17156.9|17155.4|17154|17152.5|134
1614683110000|2021-03-02 11:05:10|17154.4|17151.9|17154|17152.5|17154.4|17152.9|17154|17151.9|53
1614683120000|2021-03-02 11:05:20|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|35
1614683130000|2021-03-02 11:05:30|17155|17153.5|17155.4|17153.9|17155.9|17154.4|17155|17153.5|105
1614683140000|2021-03-02 11:05:40|17155.9|17154.4|17154.4|17152.9|17155.9|17154.4|17154.4|17152.9|104
1614683150000|2021-03-02 11:05:50|17154|17152.5|17154|17152.5|17154.4|17152.9|17154|17152.5|38
1614683160000|2021-03-02 11:06:00|17155|17153.5|17155|17153.5|17155.4|17153.9|17155|17153.5|219
1614683170000|2021-03-02 11:06:10|17155.4|17153.9|17155.9|17154.4|17156|17154.5|17155|17153.5|140
1614683180000|2021-03-02 11:06:20|17156|17154.5|17155.9|17154.4|17156|17154.5|17155|17153.5|63
1614683190000|2021-03-02 11:06:30|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155|17153.5|88
1614683200000|2021-03-02 11:06:40|17155.9|17154.4|17156|17154.5|17156|17154.5|17154.9|17153.4|349
1614683210000|2021-03-02 11:06:50|17156.4|17154.9|17155|17153.5|17156.9|17155.4|17155|17153.5|188
1614683220000|2021-03-02 11:07:00|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.4|17152.9|56
1614683230000|2021-03-02 11:07:10|17154|17152.5|17155.4|17153.9|17155.4|17153.9|17154|17152.5|88
1614683240000|2021-03-02 11:07:20|17155.9|17154.4|17155|17153.5|17156.4|17154.9|17155|17153.5|481
1614683250000|2021-03-02 11:07:30|||||||||6
1614683260000|2021-03-02 11:07:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|1
1614683270000|2021-03-02 11:07:50|17156|17154.5|17155.4|17153.9|17156|17154.5|17155|17153.5|174
1614683280000|2021-03-02 11:08:00|17155|17153.5|17156|17154.5|17156.4|17154.5|17155|17153.5|137
1614683290000|2021-03-02 11:08:10|17155.9|17154.4|17156|17154.5|17156|17154.5|17155.9|17154.4|27
1614683300000|2021-03-02 11:08:20|17155.9|17154.4|17156|17154.5|17156.4|17154.9|17155.9|17154.4|68
1614683310000|2021-03-02 11:08:30|17156.4|17154.9|17156.4|17154.9|17156.9|17155.4|17156|17154.5|3444
1614683320000|2021-03-02 11:08:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|38
1614683330000|2021-03-02 11:08:50|17157|17155.5|17157|17155.5|17157|17155.5|17156|17154.5|133
1614683340000|2021-03-02 11:09:00|17156.9|17155.4|17157|17155.5|17157.4|17155.5|17156.9|17154.9|71
1614683350000|2021-03-02 11:09:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|47
1614683360000|2021-03-02 11:09:20|17158|17156.5|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|115
1614683370000|2021-03-02 11:09:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|3
1614683380000|2021-03-02 11:09:40|17158.4|17155.9|17157.4|17155.9|17158.4|17156.4|17157|17155.5|389
1614683390000|2021-03-02 11:09:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|547
1614683400000|2021-03-02 11:10:00|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|976
1614683410000|2021-03-02 11:10:10|17155.9|17154.4|17155|17153.5|17155.9|17154.4|17154.9|17152.9|503
1614683420000|2021-03-02 11:10:20|17154.9|17153.4|17154|17152.5|17154.9|17153.4|17154|17152.5|528
1614683430000|2021-03-02 11:10:30|17153.9|17152.4|17154|17152.5|17154|17152.5|17153.9|17152.4|234
1614683440000|2021-03-02 11:10:40|17153.4|17151.9|17154|17152.5|17154|17152.5|17153.4|17151.9|51
1614683450000|2021-03-02 11:10:50|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17154|17152.5|513
1614683460000|2021-03-02 11:11:00|17154.9|17153.4|17154|17152.5|17154.9|17153.4|17154|17152.5|26
1614683470000|2021-03-02 11:11:10|17153|17151.5|17153|17151.5|17153.4|17151.9|17153|17151.5|166
1614683480000|2021-03-02 11:11:20|17152.9|17151.4|17152.4|17150.9|17153|17151.5|17152|17150.5|537
1614683490000|2021-03-02 11:11:30|17152.9|17151.4|17153|17151.5|17153|17151.5|17152.9|17151.4|68
1614683500000|2021-03-02 11:11:40|17152.4|17150.9|17152|17150.5|17152.4|17150.9|17152|17150.5|99
1614683510000|2021-03-02 11:11:50|||||||||52
1614683520000|2021-03-02 11:12:00|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|102
1614683530000|2021-03-02 11:12:10|17151.4|17149.9|17151|17149.5|17151.4|17149.9|17151|17149.5|616
1614683540000|2021-03-02 11:12:20|17151.4|17149.9|17152|17150.5|17152.9|17151.4|17151|17149.5|794
1614683550000|2021-03-02 11:12:30|17151.9|17150.4|17151.9|17150.4|17152.4|17150.5|17151.9|17149.9|178
1614683560000|2021-03-02 11:12:40|17152|17150.5|17152|17150.5|17152.4|17150.9|17152|17150.5|132
1614683570000|2021-03-02 11:12:50|17152.4|17150.9|17152.9|17151.4|17153.4|17151.9|17152.4|17150.9|166
1614683580000|2021-03-02 11:13:00|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17152|17150.5|505
1614683590000|2021-03-02 11:13:10|17152|17150.5|17152.4|17150.9|17152.4|17150.9|17152|17150.5|31
1614683600000|2021-03-02 11:13:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.4|17150.9|193
1614683610000|2021-03-02 11:13:30|17152.4|17150.9|17152|17150.5|17152.9|17151.4|17152|17150.5|94
1614683620000|2021-03-02 11:13:40|17152.4|17150.9|17152|17150.5|17152.4|17150.9|17152|17150.5|2
1614683630000|2021-03-02 11:13:50|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17152.4|17150.9|2
1614683640000|2021-03-02 11:14:00|17152.4|17150.9|17153|17151.5|17153|17151.5|17152.4|17150.9|51
1614683650000|2021-03-02 11:14:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152|17150.5|453
1614683660000|2021-03-02 11:14:20|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17151|17149.5|438
1614683670000|2021-03-02 11:14:30|17152.4|17150.9|17152|17150.5|17152.9|17151.4|17152|17150.5|125
1614683680000|2021-03-02 11:14:40|17152.4|17150.9|17151|17149.5|17152.4|17150.9|17151|17149.5|697
1614683690000|2021-03-02 11:14:50|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|46
1614683700000|2021-03-02 11:15:00|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|198
1614683710000|2021-03-02 11:15:10|17151|17149.5|17151.4|17149.9|17151.4|17149.9|17151|17149.5|12
1614683720000|2021-03-02 11:15:20|17151.9|17150.4|17152.4|17150.9|17152.4|17150.9|17151|17149.5|136
1614683730000|2021-03-02 11:15:30|17152.9|17151.4|17152|17150.5|17152.9|17151.4|17152|17150.5|52
1614683740000|2021-03-02 11:15:40|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17151.9|17149.9|92
1614683750000|2021-03-02 11:15:50|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.4|17148.9|190
1614683760000|2021-03-02 11:16:00|17152|17150.5|17151.4|17149.9|17152|17150.5|17151.4|17149.9|255
1614683770000|2021-03-02 11:16:10|17151|17149.5|17151.4|17149.9|17152.4|17150.5|17151|17149.5|130
1614683780000|2021-03-02 11:16:20|17151|17149.5|17151|17149.5|17151.4|17149.9|17150.9|17149.4|71
1614683790000|2021-03-02 11:16:30|17151.4|17149.9|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|149
1614683800000|2021-03-02 11:16:40|17151.9|17150.4|17151|17149.5|17151.9|17150.4|17150.9|17148.9|394
1614683810000|2021-03-02 11:16:50|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|2
1614683820000|2021-03-02 11:17:00|17152|17150.5|17151.9|17150.4|17152|17150.5|17151.9|17150.4|244
1614683830000|2021-03-02 11:17:10|17151|17149.5|17150.9|17149.4|17151|17149.5|17150.9|17149.4|9
1614683840000|2021-03-02 11:17:20|17151.4|17148.9|17150.9|17149.4|17151.9|17150.4|17150.9|17148.9|372
1614683850000|2021-03-02 11:17:30|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|2
1614683860000|2021-03-02 11:17:40|17151.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.9|17148.9|194
1614683870000|2021-03-02 11:17:50|17151.9|17150.4|17151.9|17150.4|17152.4|17150.9|17151.4|17149.9|96
1614683880000|2021-03-02 11:18:00|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|12
1614683890000|2021-03-02 11:18:10|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|76
1614683900000|2021-03-02 11:18:20|||||||||154
1614683910000|2021-03-02 11:18:30|17152.4|17150.9|17151.9|17150.4|17152.4|17150.9|17151.9|17150.4|84
1614683920000|2021-03-02 11:18:40|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|108
1614683930000|2021-03-02 11:18:50|17152.4|17150.9|17152.9|17151.4|17153.4|17151.9|17152.4|17150.9|156
1614683940000|2021-03-02 11:19:00|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|136
1614683950000|2021-03-02 11:19:10|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|9
1614683960000|2021-03-02 11:19:20|||||||||8
1614683970000|2021-03-02 11:19:30|||||||||397
1614683980000|2021-03-02 11:19:40|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|79
1614683990000|2021-03-02 11:19:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|4045
1614684000000|2021-03-02 11:20:00|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17152.9|17151.4|16
1614684010000|2021-03-02 11:20:10|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|43
1614684020000|2021-03-02 11:20:20|17153.4|17151.9|17150.9|17149.4|17153.4|17151.9|17150.9|17149.4|228
1614684030000|2021-03-02 11:20:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|9
1614684040000|2021-03-02 11:20:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|26
1614684050000|2021-03-02 11:20:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|89
1614684060000|2021-03-02 11:21:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|37
1614684070000|2021-03-02 11:21:10|17151.4|17148.9|17151.9|17150.4|17151.9|17150.4|17150.9|17148.9|101
1614684080000|2021-03-02 11:21:20|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|20
1614684090000|2021-03-02 11:21:30|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|80
1614684100000|2021-03-02 11:21:40|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|324
1614684110000|2021-03-02 11:21:50|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|149
1614684120000|2021-03-02 11:22:00|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|0
1614684130000|2021-03-02 11:22:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|117
1614684140000|2021-03-02 11:22:20|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17151.9|17150.4|25
1614684150000|2021-03-02 11:22:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|64
1614684160000|2021-03-02 11:22:40|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|272
1614684170000|2021-03-02 11:22:50|17150.9|17149.4|17151.4|17149.9|17151.9|17150.4|17150.9|17149.4|7
1614684180000|2021-03-02 11:23:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|276
1614684190000|2021-03-02 11:23:10|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|192
1614684200000|2021-03-02 11:23:20|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|306
1614684210000|2021-03-02 11:23:30|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|205
1614684220000|2021-03-02 11:23:40|17154.4|17152.9|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|83
1614684230000|2021-03-02 11:23:50|17154.4|17151.9|17153.9|17152.4|17154.4|17152.4|17153.9|17151.9|42
1614684240000|2021-03-02 11:24:00|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|117
1614684250000|2021-03-02 11:24:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|6
1614684260000|2021-03-02 11:24:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|502
1614684270000|2021-03-02 11:24:30|17153.4|17150.9|17151.9|17150.4|17153.4|17151.4|17151.9|17150.4|271
1614684280000|2021-03-02 11:24:40|17152.4|17150.9|17151.9|17150.4|17152.4|17150.9|17151.9|17150.4|66
1614684290000|2021-03-02 11:24:50|17151.4|17149.9|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|51
1614684300000|2021-03-02 11:25:00|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|93
1614684310000|2021-03-02 11:25:10|17151.4|17148.9|17149.9|17148.4|17151.4|17149.4|17149.9|17148.4|260
1614684320000|2021-03-02 11:25:20|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|51
1614684330000|2021-03-02 11:25:30|17150.4|17147.9|17149.9|17148.4|17150.4|17148.4|17148.9|17147.4|98
1614684340000|2021-03-02 11:25:40|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|174
1614684350000|2021-03-02 11:25:50|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|16
1614684360000|2021-03-02 11:26:00|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|2
1614684370000|2021-03-02 11:26:10|17150.4|17148.9|17148.9|17147.4|17150.4|17148.9|17148.9|17147.4|43
1614684380000|2021-03-02 11:26:20|17148.4|17146.9|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|67
1614684390000|2021-03-02 11:26:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|448
1614684400000|2021-03-02 11:26:40|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|33
1614684410000|2021-03-02 11:26:50|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|7
1614684420000|2021-03-02 11:27:00|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17145.9|54
1614684430000|2021-03-02 11:27:10|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|64
1614684440000|2021-03-02 11:27:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|309
1614684450000|2021-03-02 11:27:30|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|14
1614684460000|2021-03-02 11:27:40|17147.4|17145.9|17145.9|17144.4|17147.9|17146.4|17145.9|17144.4|405
1614684470000|2021-03-02 11:27:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|211
1614684480000|2021-03-02 11:28:00|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17146.4|17144.9|249
1614684490000|2021-03-02 11:28:10|17147.4|17144.9|17146.9|17145.4|17147.4|17145.4|17146.9|17144.9|78
1614684500000|2021-03-02 11:28:20|||||||||94
1614684510000|2021-03-02 11:28:30|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|26
1614684520000|2021-03-02 11:28:40|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|149
1614684530000|2021-03-02 11:28:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|91
1614684540000|2021-03-02 11:29:00|||||||||46
1614684550000|2021-03-02 11:29:10|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17147.9|17146.4|103
1614684560000|2021-03-02 11:29:20|17147.9|17146.4|17148.9|17147.4|17149.4|17147.9|17147.9|17146.4|77
1614684570000|2021-03-02 11:29:30|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|144
1614684580000|2021-03-02 11:29:40|17149.4|17146.9|17147.9|17146.4|17149.4|17147.4|17146.9|17145.4|126
1614684590000|2021-03-02 11:29:50|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|310
1614684600000|2021-03-02 11:30:00|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|16
1614684610000|2021-03-02 11:30:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|151
1614684620000|2021-03-02 11:30:20|17146.9|17145.4|17148.4|17146.9|17148.4|17146.9|17146.9|17145.4|232
1614684630000|2021-03-02 11:30:30|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|10
1614684640000|2021-03-02 11:30:40|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|169
1614684650000|2021-03-02 11:30:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|25
1614684660000|2021-03-02 11:31:00|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17146.9|149
1614684670000|2021-03-02 11:31:10|17149.4|17147.9|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|19
1614684680000|2021-03-02 11:31:20|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|4
1614684690000|2021-03-02 11:31:30|17150.4|17148.9|17151.9|17150.4|17151.9|17150.4|17150.4|17148.9|275
1614684700000|2021-03-02 11:31:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|250
1614684710000|2021-03-02 11:31:50|17150.4|17148.9|17149.4|17147.9|17150.9|17149.4|17148.9|17147.4|234
1614684720000|2021-03-02 11:32:00|17148.9|17147.4|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|274
1614684730000|2021-03-02 11:32:10|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|306
1614684740000|2021-03-02 11:32:20|17148.9|17147.4|17148.9|17147.4|17149.4|17147.9|17147.4|17145.9|614
1614684750000|2021-03-02 11:32:30|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|320
1614684760000|2021-03-02 11:32:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|289
1614684770000|2021-03-02 11:32:50|17149.9|17148.4|17150.4|17148.9|17150.9|17149.4|17149.9|17148.4|57
1614684780000|2021-03-02 11:33:00|17149.9|17148.4|17149.4|17147.9|17150.9|17149.4|17148.9|17147.4|208
1614684790000|2021-03-02 11:33:10|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17146.9|229
1614684800000|2021-03-02 11:33:20|17149.4|17146.9|17149.9|17148.4|17149.9|17148.4|17149.4|17146.9|385
1614684810000|2021-03-02 11:33:30|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|92
1614684820000|2021-03-02 11:33:40|17149.4|17147.9|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|24
1614684830000|2021-03-02 11:33:50|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|76
1614684840000|2021-03-02 11:34:00|17149.9|17148.4|17150.9|17149.4|17151.4|17149.9|17149.9|17148.4|128
1614684850000|2021-03-02 11:34:10|17151.4|17149.9|17151.4|17149.9|17151.9|17150.4|17150.9|17149.4|3
1614684860000|2021-03-02 11:34:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|77
1614684870000|2021-03-02 11:34:30|17151.4|17149.9|17152.9|17151.4|17152.9|17151.4|17151.4|17149.9|316
1614684880000|2021-03-02 11:34:40|17153.4|17151.9|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|78
1614684890000|2021-03-02 11:34:50|17152.8|17151.3|17153.4|17150.9|17153.4|17151.4|17152.8|17150.9|77
1614684900000|2021-03-02 11:35:00|17152.9|17151.4|17152.8|17151.3|17152.9|17151.4|17152.8|17151.3|188
1614684910000|2021-03-02 11:35:10|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|87
1614684920000|2021-03-02 11:35:20|17151.9|17150.4|17150.8|17149.3|17151.9|17150.4|17150.8|17149.3|75
1614684930000|2021-03-02 11:35:30|17150.9|17149.4|17151.8|17150.3|17151.8|17150.3|17150.9|17149.4|191
1614684940000|2021-03-02 11:35:40|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|166
1614684950000|2021-03-02 11:35:50|17152.4|17149.9|17150.9|17149.4|17152.4|17150.4|17150.9|17149.4|97
1614684960000|2021-03-02 11:36:00|17151.4|17149.9|17152.4|17150.9|17152.8|17151.3|17151.4|17149.9|220
1614684970000|2021-03-02 11:36:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|25
1614684980000|2021-03-02 11:36:20|||||||||9
1614684990000|2021-03-02 11:36:30|||||||||6
1614685000000|2021-03-02 11:36:40|||||||||39
1614685010000|2021-03-02 11:36:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|74
1614685020000|2021-03-02 11:37:00|||||||||21
1614685030000|2021-03-02 11:37:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|188
1614685040000|2021-03-02 11:37:20|17154.9|17153.4|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|220
1614685050000|2021-03-02 11:37:30|||||||||203
1614685060000|2021-03-02 11:37:40|||||||||80
1614685070000|2021-03-02 11:37:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|66
1614685080000|2021-03-02 11:38:00|17156.4|17153.9|17155.8|17154.3|17156.8|17155.3|17155.8|17153.9|226
1614685090000|2021-03-02 11:38:10|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|63
1614685100000|2021-03-02 11:38:20|||||||||12
1614685110000|2021-03-02 11:38:30|17155.8|17154.3|17157.8|17156.3|17157.8|17156.3|17155.8|17154.3|316
1614685120000|2021-03-02 11:38:40|17157.9|17156.4|17157.8|17156.3|17157.9|17156.4|17157.8|17156.3|127
1614685130000|2021-03-02 11:38:50|17156.8|17155.3|17156.4|17154.9|17156.8|17155.3|17156.4|17154.9|99
1614685140000|2021-03-02 11:39:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|210
1614685150000|2021-03-02 11:39:10|||||||||76
1614685160000|2021-03-02 11:39:20|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|200
1614685170000|2021-03-02 11:39:30|17156.4|17154.9|17156.8|17155.3|17157.4|17155.3|17156.4|17154.9|150
1614685180000|2021-03-02 11:39:40|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|71
1614685190000|2021-03-02 11:39:50|17156.9|17155.4|17156.8|17155.3|17156.9|17155.4|17156.8|17155.3|228
1614685200000|2021-03-02 11:40:00|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|25
1614685210000|2021-03-02 11:40:10|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|174
1614685220000|2021-03-02 11:40:20|||||||||14
1614685230000|2021-03-02 11:40:30|17157.9|17156.4|17156.8|17155.3|17158.4|17156.4|17156.8|17155.3|84
1614685240000|2021-03-02 11:40:40|||||||||17
1614685260000|2021-03-02 11:41:00|||||||||117
1614685270000|2021-03-02 11:41:10|||||||||35
1614685280000|2021-03-02 11:41:20|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17155.9|17154.4|293
1614685290000|2021-03-02 11:41:30|||||||||43
1614685300000|2021-03-02 11:41:40|17156.4|17154.9|17155.8|17154.3|17156.4|17154.9|17155.8|17154.3|79
1614685310000|2021-03-02 11:41:50|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|204
1614685320000|2021-03-02 11:42:00|17155.4|17153.9|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|52
1614685330000|2021-03-02 11:42:10|||||||||10
1614685340000|2021-03-02 11:42:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|320
1614685350000|2021-03-02 11:42:30|17155.9|17154.4|17156.8|17155.3|17156.8|17155.3|17155.9|17154.4|125
1614685370000|2021-03-02 11:42:50|17155.9|17154.4|17156.4|17154.9|17156.8|17155.3|17155.8|17154.3|131
1614685380000|2021-03-02 11:43:00|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17154.9|17153.4|89
1614685390000|2021-03-02 11:43:10|17154.9|17153.4|17155.4|17153.9|17155.9|17154.4|17154.9|17153.4|275
1614685400000|2021-03-02 11:43:20|17154.9|17153.4|17154.4|17152.9|17155.4|17153.9|17153.9|17152.4|212
1614685410000|2021-03-02 11:43:30|17154.8|17153.3|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|42
1614685420000|2021-03-02 11:43:40|17154.4|17152.9|17155.8|17154.3|17155.8|17154.3|17153.9|17152.4|200
1614685430000|2021-03-02 11:43:50|17155.4|17153.9|17155.9|17154.4|17155.9|17154.4|17155.4|17153.9|4
1614685440000|2021-03-02 11:44:00|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17155.8|17153.9|469
1614685450000|2021-03-02 11:44:10|||||||||32
1614685460000|2021-03-02 11:44:20|17155.9|17154.4|17155.8|17154.3|17155.9|17154.4|17155.4|17153.9|255
1614685470000|2021-03-02 11:44:30|17154.8|17153.3|17154.4|17152.9|17154.8|17153.3|17154.4|17152.9|160
1614685480000|2021-03-02 11:44:40|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|32
1614685490000|2021-03-02 11:44:50|17155.4|17153.9|17155.4|17153.9|17155.8|17154.3|17155.4|17153.9|101
1614685500000|2021-03-02 11:45:00|17154.8|17153.3|17155.4|17153.9|17155.8|17154.3|17154.8|17153.3|52
1614685510000|2021-03-02 11:45:10|17155.8|17154.3|17155.4|17153.9|17155.8|17154.3|17155.4|17153.9|30
1614685520000|2021-03-02 11:45:20|17155.8|17154.3|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|26
1614685530000|2021-03-02 11:45:30|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|135
1614685540000|2021-03-02 11:45:40|17155.9|17154.4|17156.4|17154.9|17156.8|17155.3|17155.9|17153.9|39
1614685550000|2021-03-02 11:45:50|17156.8|17155.3|17156.4|17154.9|17156.8|17155.3|17156.4|17154.9|15
1614685560000|2021-03-02 11:46:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|6
1614685570000|2021-03-02 11:46:10|17155.4|17153.9|17155.8|17154.3|17155.8|17154.3|17155.4|17153.9|112
1614685580000|2021-03-02 11:46:20|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|22
1614685590000|2021-03-02 11:46:30|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|12
1614685600000|2021-03-02 11:46:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|0
1614685610000|2021-03-02 11:46:50|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|32
1614685620000|2021-03-02 11:47:00|17156.4|17154.9|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|148
1614685630000|2021-03-02 11:47:10|17156.9|17155.4|17157.4|17155.9|17157.8|17156.3|17156.8|17155.3|10
1614685640000|2021-03-02 11:47:20|17156.9|17155.4|17156.8|17155.3|17157.4|17155.4|17156.8|17154.9|83
1614685650000|2021-03-02 11:47:30|||||||||325
1614685660000|2021-03-02 11:47:40|17156.4|17154.9|17155.8|17154.3|17156.4|17154.9|17155.8|17154.3|8
1614685670000|2021-03-02 11:47:50|17155.9|17154.4|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|263
1614685680000|2021-03-02 11:48:00|17155.9|17154.4|17156.4|17154.9|17156.8|17155.3|17155.8|17153.9|162
1614685690000|2021-03-02 11:48:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|1
1614685700000|2021-03-02 11:48:20|||||||||41
1614685720000|2021-03-02 11:48:40|17156.3|17154.8|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|184
1614685730000|2021-03-02 11:48:50|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|61
1614685740000|2021-03-02 11:49:00|17155.3|17153.8|17155.3|17153.8|17155.8|17154.3|17153.9|17152.4|485
1614685750000|2021-03-02 11:49:10|17155.8|17154.3|17155.3|17153.8|17155.9|17154.4|17154.9|17153.4|58
1614685760000|2021-03-02 11:49:20|17154.9|17153.4|17155.3|17153.8|17155.3|17153.8|17154.9|17153.4|25
1614685770000|2021-03-02 11:49:30|17155.8|17154.3|17154.9|17153.4|17155.8|17154.3|17154.9|17153.4|43
1614685780000|2021-03-02 11:49:40|17154.8|17153.3|17154.9|17153.4|17154.9|17153.4|17154.8|17153.3|174
1614685790000|2021-03-02 11:49:50|17154.8|17153.3|17153.9|17152.4|17155.3|17153.4|17153.9|17152.4|213
1614685800000|2021-03-02 11:50:00|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|307
1614685810000|2021-03-02 11:50:10|17154.9|17153.4|17154.3|17152.8|17154.9|17153.4|17153.9|17152.4|260
1614685820000|2021-03-02 11:50:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|6
1614685830000|2021-03-02 11:50:30|17154.3|17152.8|17154.3|17152.8|17154.8|17153.3|17153.9|17152.4|15
1614685840000|2021-03-02 11:50:40|17153.9|17152.4|17153.3|17151.8|17153.9|17152.4|17153.3|17151.8|311
1614685850000|2021-03-02 11:50:50|17152.9|17151.4|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|70
1614685860000|2021-03-02 11:51:00|17152.9|17151.4|17151.9|17150.4|17153.3|17151.8|17151.8|17150.3|211
1614685870000|2021-03-02 11:51:10|17151.8|17150.3|17150.9|17149.4|17151.8|17150.3|17150.9|17149.4|52
1614685880000|2021-03-02 11:51:20|17150.8|17149.3|17150.9|17149.4|17150.9|17149.4|17150.3|17148.8|174
1614685890000|2021-03-02 11:51:30|17151.8|17150.3|17151.9|17150.4|17151.9|17150.4|17151.8|17150.3|175
1614685900000|2021-03-02 11:51:40|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17152.3|17150.8|33
1614685910000|2021-03-02 11:51:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17
1614685920000|2021-03-02 11:52:00|||||||||72
1614685930000|2021-03-02 11:52:10|17152.8|17151.3|17152.3|17150.8|17152.8|17151.3|17151.9|17150.4|590
1614685940000|2021-03-02 11:52:20|17152.8|17151.3|17151.9|17150.4|17152.8|17151.3|17151.9|17150.4|32
1614685950000|2021-03-02 11:52:30|17152.3|17150.8|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|148
1614685960000|2021-03-02 11:52:40|17151.9|17150.4|17151.9|17150.4|17152.8|17151.3|17151.9|17150.4|95
1614685970000|2021-03-02 11:52:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.9|17150.4|5
1614685980000|2021-03-02 11:53:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.8|17149.8|58
1614686010000|2021-03-02 11:53:30|||||||||28
1614686020000|2021-03-02 11:53:40|||||||||38
1614686030000|2021-03-02 11:53:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|167
1614686040000|2021-03-02 11:54:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|31
1614686050000|2021-03-02 11:54:10|17152.9|17151.4|17152.8|17151.3|17152.9|17151.4|17152.8|17151.3|42
1614686060000|2021-03-02 11:54:20|17153.3|17151.8|17152.3|17150.8|17153.8|17152.3|17152.3|17150.8|190
1614686070000|2021-03-02 11:54:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|22
1614686080000|2021-03-02 11:54:40|17152.3|17150.8|17152.3|17150.8|17152.8|17151.3|17152.3|17150.8|37
1614686090000|2021-03-02 11:54:50|17151.9|17150.4|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|150
1614686100000|2021-03-02 11:55:00|17151.3|17149.8|17151.3|17149.8|17151.9|17150.4|17151.3|17149.8|144
1614686110000|2021-03-02 11:55:10|||||||||3
1614686120000|2021-03-02 11:55:20|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|0
1614686130000|2021-03-02 11:55:30|17151.8|17150.3|17150.3|17148.8|17151.8|17150.3|17149.9|17148.4|28
1614686140000|2021-03-02 11:55:40|||||||||3
1614686150000|2021-03-02 11:55:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|833
1614686160000|2021-03-02 11:56:00|17150.9|17149.4|17150.3|17148.8|17150.9|17149.4|17150.3|17148.8|794
1614686170000|2021-03-02 11:56:10|17150.9|17149.4|17151.3|17149.8|17151.3|17149.8|17150.8|17149.3|26
1614686180000|2021-03-02 11:56:20|17150.8|17149.3|17150.9|17149.4|17150.9|17149.4|17150.8|17149.3|551
1614686190000|2021-03-02 11:56:30|17151.3|17149.8|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|7
1614686200000|2021-03-02 11:56:40|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|126
1614686210000|2021-03-02 11:56:50|||||||||3
1614686220000|2021-03-02 11:57:00|17151.3|17149.8|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|0
1614686230000|2021-03-02 11:57:10|17151.8|17150.3|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|2
1614686240000|2021-03-02 11:57:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|190
1614686250000|2021-03-02 11:57:30|17149.9|17148.4|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|96
1614686260000|2021-03-02 11:57:40|17149.8|17148.3|17149.3|17147.8|17149.8|17148.3|17148.9|17147.4|8
1614686270000|2021-03-02 11:57:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|48
1614686280000|2021-03-02 11:58:00|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|67
1614686290000|2021-03-02 11:58:10|17148.9|17147.4|17149.8|17148.3|17149.8|17148.3|17148.9|17147.4|0
1614686300000|2021-03-02 11:58:20|17148.9|17147.4|17150.8|17149.3|17150.8|17149.3|17148.9|17147.4|48
1614686310000|2021-03-02 11:58:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|0
1614686320000|2021-03-02 11:58:40|17149.9|17148.4|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|59
1614686330000|2021-03-02 11:58:50|17149.9|17148.4|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|599
1614686340000|2021-03-02 11:59:00|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|59
1614686350000|2021-03-02 11:59:10|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|143
1614686360000|2021-03-02 11:59:20|17149.9|17148.4|17149.9|17148.4|17150.3|17148.8|17149.9|17148.4|54
1614686370000|2021-03-02 11:59:30|17149.8|17148.3|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|111
1614686380000|2021-03-02 11:59:40|17149.3|17147.8|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|279
1614686390000|2021-03-02 11:59:50|17148.9|17147.4|17148.3|17146.8|17148.9|17147.4|17148.3|17146.8|56
1614686400000|2021-03-02 12:00:00|17148.8|17147.3|17148.8|17147.3|17148.9|17147.4|17148.8|17147.3|150
1614686410000|2021-03-02 12:00:10|17148.9|17147.4|17149.8|17148.3|17149.8|17148.3|17148.9|17147.4|5
1614686420000|2021-03-02 12:00:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|248
1614686430000|2021-03-02 12:00:30|17148.8|17147.3|17148.9|17147.4|17148.9|17147.4|17148.8|17147.3|11
1614686440000|2021-03-02 12:00:40|17149.3|17147.8|17149.8|17148.3|17149.8|17148.3|17149.3|17147.8|34
1614686450000|2021-03-02 12:00:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|3
1614686460000|2021-03-02 12:01:00|||||||||2
1614686470000|2021-03-02 12:01:10|17148.9|17147.4|17149.3|17147.8|17149.3|17147.8|17148.9|17147.4|71
1614686480000|2021-03-02 12:01:20|17148.9|17147.4|17148.9|17147.4|17149.3|17147.8|17148.8|17147.3|161
1614686490000|2021-03-02 12:01:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|67
1614686500000|2021-03-02 12:01:40|17149.9|17148.4|17149.8|17148.3|17149.9|17148.4|17149.8|17148.3|48
1614686510000|2021-03-02 12:01:50|||||||||34
1614686520000|2021-03-02 12:02:00|17149.3|17147.8|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|0
1614686530000|2021-03-02 12:02:10|17149.8|17148.3|17149.3|17147.8|17149.8|17148.3|17149.3|17147.8|2
1614686540000|2021-03-02 12:02:20|17148.8|17147.3|17150.8|17149.3|17150.8|17149.3|17148.8|17147.3|101
1614686550000|2021-03-02 12:02:30|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|3
1614686560000|2021-03-02 12:02:40|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17150.3|17148.8|225
1614686570000|2021-03-02 12:02:50|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|16
1614686580000|2021-03-02 12:03:00|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|0
1614686590000|2021-03-02 12:03:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|1
1614686600000|2021-03-02 12:03:20|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|8
1614686610000|2021-03-02 12:03:30|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.3|17148.8|211
1614686620000|2021-03-02 12:03:40|||||||||2
1614686630000|2021-03-02 12:03:50|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|35
1614686640000|2021-03-02 12:04:00|17151.3|17149.8|17151.3|17149.8|17151.8|17150.3|17151.3|17149.8|38
1614686650000|2021-03-02 12:04:10|17150.8|17149.3|17151.3|17149.8|17151.8|17150.3|17150.8|17149.3|0
1614686660000|2021-03-02 12:04:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|313
1614686670000|2021-03-02 12:04:30|17152.3|17149.8|17151.8|17150.3|17152.3|17150.8|17151.8|17149.8|343
1614686680000|2021-03-02 12:04:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|529
1614686690000|2021-03-02 12:04:50|17151.8|17150.3|17152.3|17150.8|17152.3|17150.8|17151.8|17150.3|6
1614686700000|2021-03-02 12:05:00|17151.8|17150.3|17152.3|17150.8|17152.8|17151.3|17151.8|17150.3|42
1614686710000|2021-03-02 12:05:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|152
1614686720000|2021-03-02 12:05:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|158
1614686730000|2021-03-02 12:05:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|31
1614686740000|2021-03-02 12:05:40|||||||||128
1614686750000|2021-03-02 12:05:50|||||||||152
1614686760000|2021-03-02 12:06:00|||||||||101
1614686770000|2021-03-02 12:06:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|11
1614686780000|2021-03-02 12:06:20|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|6
1614686790000|2021-03-02 12:06:30|17153.8|17152.3|17154.3|17152.8|17154.3|17152.8|17153.8|17151.8|429
1614686800000|2021-03-02 12:06:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|4
1614686810000|2021-03-02 12:06:50|17154.3|17152.8|17154.8|17153.3|17154.8|17153.3|17154.3|17152.8|14
1614686820000|2021-03-02 12:07:00|||||||||1
1614686830000|2021-03-02 12:07:10|17153.8|17152.3|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|5
1614686840000|2021-03-02 12:07:20|17154.8|17153.3|17155.3|17153.8|17155.3|17153.8|17154.8|17153.3|312
1614686850000|2021-03-02 12:07:30|17154.8|17153.3|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|64
1614686860000|2021-03-02 12:07:40|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|1
1614686870000|2021-03-02 12:07:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|137
1614686880000|2021-03-02 12:08:00|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|173
1614686890000|2021-03-02 12:08:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.8|17152.3|28
1614686900000|2021-03-02 12:08:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|285
1614686910000|2021-03-02 12:08:30|17155.3|17152.8|17155.3|17153.8|17155.3|17153.8|17155.3|17152.8|135
1614686920000|2021-03-02 12:08:40|17155.8|17154.3|17155.3|17153.8|17155.8|17154.3|17155.3|17153.8|4
1614686930000|2021-03-02 12:08:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|213
1614686940000|2021-03-02 12:09:00|17156.3|17154.8|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|41
1614686950000|2021-03-02 12:09:10|17156.8|17155.3|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|8
1614686960000|2021-03-02 12:09:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|15
1614686970000|2021-03-02 12:09:30|17156.3|17154.8|17156.3|17154.8|17156.8|17155.3|17156.3|17154.8|0
1614686980000|2021-03-02 12:09:40|17155.8|17154.3|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|14
1614686990000|2021-03-02 12:09:50|17156.3|17154.8|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|6
1614687000000|2021-03-02 12:10:00|17156.3|17154.8|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|0
1614687010000|2021-03-02 12:10:10|17155.8|17154.3|17156.3|17154.8|17156.3|17154.8|17155.8|17154.3|1
1614687020000|2021-03-02 12:10:20|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|73
1614687030000|2021-03-02 12:10:30|||||||||102
1614687040000|2021-03-02 12:10:40|17157.3|17155.8|17157.3|17155.8|17157.8|17156.3|17157.3|17155.8|13
1614687050000|2021-03-02 12:10:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|35
1614687060000|2021-03-02 12:11:00|17158.3|17155.8|17158.3|17156.8|17158.8|17157.3|17157.8|17155.8|117
1614687070000|2021-03-02 12:11:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|0
1614687080000|2021-03-02 12:11:20|17157.3|17155.8|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|20
1614687090000|2021-03-02 12:11:30|17157.8|17156.3|17157.3|17155.8|17157.8|17156.3|17157.3|17155.8|11
1614687100000|2021-03-02 12:11:40|17156.8|17155.3|17157.3|17155.8|17157.8|17156.3|17156.8|17155.3|78
1614687110000|2021-03-02 12:11:50|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|3
1614687120000|2021-03-02 12:12:00|17159.3|17157.8|17159.3|17157.8|17159.8|17158.3|17158.8|17157.3|43
1614687130000|2021-03-02 12:12:10|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|14
1614687140000|2021-03-02 12:12:20|17159.8|17158.3|17159.3|17157.8|17159.8|17158.3|17159.3|17157.8|95
1614687150000|2021-03-02 12:12:30|||||||||3
1614687160000|2021-03-02 12:12:40|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|98
1614687170000|2021-03-02 12:12:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|140
1614687180000|2021-03-02 12:13:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|34
1614687190000|2021-03-02 12:13:10|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|259
1614687200000|2021-03-02 12:13:20|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|92
1614687210000|2021-03-02 12:13:30|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|56
1614687220000|2021-03-02 12:13:40|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|22
1614687230000|2021-03-02 12:13:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|20
1614687240000|2021-03-02 12:14:00|17159.8|17158.3|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|6
1614687250000|2021-03-02 12:14:10|17159.3|17157.8|17158.8|17157.3|17159.3|17157.8|17158.8|17157.3|75
1614687260000|2021-03-02 12:14:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|10
1614687270000|2021-03-02 12:14:30|17158.8|17157.3|17158.3|17156.8|17158.8|17157.3|17158.3|17156.8|155
1614687280000|2021-03-02 12:14:40|17158.8|17157.3|17159.3|17157.8|17159.8|17158.3|17158.8|17157.3|39
1614687290000|2021-03-02 12:14:50|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|96
1614687300000|2021-03-02 12:15:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|104
1614687310000|2021-03-02 12:15:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|20
1614687320000|2021-03-02 12:15:20|||||||||85
1614687330000|2021-03-02 12:15:30|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|58
1614687340000|2021-03-02 12:15:40|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|265
1614687350000|2021-03-02 12:15:50|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|51
1614687360000|2021-03-02 12:16:00|17158.3|17156.8|17157.8|17156.3|17158.8|17156.8|17156.8|17155.3|188
1614687370000|2021-03-02 12:16:10|||||||||24
1614687380000|2021-03-02 12:16:20|17156.8|17155.3|17156.8|17155.3|17157.3|17155.8|17156.8|17155.3|1
1614687390000|2021-03-02 12:16:30|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|21
1614687400000|2021-03-02 12:16:40|||||||||7
1614687410000|2021-03-02 12:16:50|||||||||8
1614687420000|2021-03-02 12:17:00|||||||||195
1614687430000|2021-03-02 12:17:10|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|1
1614687440000|2021-03-02 12:17:20|||||||||248
1614687450000|2021-03-02 12:17:30|||||||||161
1614687460000|2021-03-02 12:17:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|18
1614687470000|2021-03-02 12:17:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|2057
1614687480000|2021-03-02 12:18:00|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|10
1614687500000|2021-03-02 12:18:20|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|43
1614687530000|2021-03-02 12:18:50|||||||||87
1614687540000|2021-03-02 12:19:00|17158.3|17156.8|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|53
1614687550000|2021-03-02 12:19:10|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|2
1614687560000|2021-03-02 12:19:20|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|182
1614687570000|2021-03-02 12:19:30|||||||||2
1614687580000|2021-03-02 12:19:40|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|15
1614687590000|2021-03-02 12:19:50|17157.7|17156.2|17157.3|17155.8|17157.7|17156.2|17157.3|17155.8|20
1614687600000|2021-03-02 12:20:00|17157.7|17156.2|17157.7|17156.2|17158.3|17156.8|17157.7|17156.2|51
1614687610000|2021-03-02 12:20:10|||||||||27
1614687620000|2021-03-02 12:20:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|6
1614687630000|2021-03-02 12:20:30|17158.3|17156.8|17158.7|17157.2|17158.7|17157.2|17157.8|17156.3|13
1614687640000|2021-03-02 12:20:40|17158.3|17156.8|17158.7|17157.2|17158.7|17157.2|17158.3|17156.8|2
1614687650000|2021-03-02 12:20:50|||||||||9
1614687660000|2021-03-02 12:21:00|17158.8|17157.3|17159.3|17157.8|17159.7|17158.2|17158.8|17157.3|407
1614687670000|2021-03-02 12:21:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|4
1614687680000|2021-03-02 12:21:20|||||||||140
1614687690000|2021-03-02 12:21:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|67
1614687700000|2021-03-02 12:21:40|||||||||5
1614687710000|2021-03-02 12:21:50|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|20
1614687720000|2021-03-02 12:22:00|17158.8|17157.3|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|47
1614687730000|2021-03-02 12:22:10|||||||||6
1614687740000|2021-03-02 12:22:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|77
1614687750000|2021-03-02 12:22:30|17158.7|17157.2|17158.3|17156.8|17158.7|17157.2|17157.8|17156.3|30
1614687760000|2021-03-02 12:22:40|17157.7|17156.2|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|240
1614687770000|2021-03-02 12:22:50|17158.7|17157.2|17158.3|17156.8|17158.7|17157.2|17158.3|17156.8|32
1614687780000|2021-03-02 12:23:00|17157.8|17156.3|17157.8|17156.3|17158.3|17156.8|17157.8|17156.3|326
1614687790000|2021-03-02 12:23:10|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|56
1614687800000|2021-03-02 12:23:20|17157.3|17155.8|17157.7|17156.2|17157.7|17156.2|17157.3|17155.8|4
1614687810000|2021-03-02 12:23:30|17156.7|17155.2|17156.8|17155.3|17156.8|17155.3|17156.7|17155.2|120
1614687820000|2021-03-02 12:23:40|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|233
1614687830000|2021-03-02 12:23:50|17156.8|17155.3|17156.7|17155.2|17156.8|17155.3|17156.7|17155.2|70
1614687840000|2021-03-02 12:24:00|17157.3|17155.8|17157.7|17156.2|17157.7|17156.2|17156.7|17154.8|90
1614687850000|2021-03-02 12:24:10|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17156.8|17155.3|250
1614687860000|2021-03-02 12:24:20|17157.8|17156.3|17157.7|17156.2|17158.3|17156.8|17157.7|17156.2|130
1614687870000|2021-03-02 12:24:30|17157.8|17156.3|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|379
1614687880000|2021-03-02 12:24:40|17156.8|17155.3|17156.7|17155.2|17156.8|17155.3|17156.7|17155.2|6
1614687890000|2021-03-02 12:24:50|17156.3|17154.8|17155.8|17154.3|17156.3|17154.8|17155.8|17154.3|85
1614687900000|2021-03-02 12:25:00|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|802
1614687910000|2021-03-02 12:25:10|17155.3|17152.8|17155.7|17154.2|17155.7|17154.2|17155.3|17152.8|151
1614687920000|2021-03-02 12:25:20|17156.3|17154.8|17154.7|17153.2|17156.3|17154.8|17154.7|17153.2|19
1614687930000|2021-03-02 12:25:30|17154.8|17153.3|17154.7|17153.2|17154.8|17153.3|17154.7|17153.2|7
1614687940000|2021-03-02 12:25:40|17154.3|17152.8|17154.7|17153.2|17154.7|17153.2|17154.3|17152.8|31
1614687950000|2021-03-02 12:25:50|||||||||35
1614687960000|2021-03-02 12:26:00|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.8|17152.3|99
1614687970000|2021-03-02 12:26:10|17154.8|17153.3|17154.7|17153.2|17154.8|17153.3|17154.7|17153.2|181
1614687980000|2021-03-02 12:26:20|17154.3|17152.8|17153.7|17152.2|17154.3|17152.8|17153.7|17152.2|121
1614687990000|2021-03-02 12:26:30|||||||||45
1614688000000|2021-03-02 12:26:40|||||||||30
1614688010000|2021-03-02 12:26:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|521
1614688020000|2021-03-02 12:27:00|||||||||37
1614688030000|2021-03-02 12:27:10|||||||||27
1614688040000|2021-03-02 12:27:20|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|86
1614688050000|2021-03-02 12:27:30|||||||||27
1614688060000|2021-03-02 12:27:40|||||||||64
1614688070000|2021-03-02 12:27:50|||||||||23
1614688080000|2021-03-02 12:28:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|33
1614688090000|2021-03-02 12:28:10|17153.3|17151.8|17152.8|17151.3|17153.3|17151.8|17152.8|17151.3|8
1614688100000|2021-03-02 12:28:20|17152.7|17151.2|17152.8|17151.3|17152.8|17151.3|17152.7|17151.2|190
1614688110000|2021-03-02 12:28:30|17152.7|17151.2|17151.3|17149.8|17152.7|17151.2|17151.3|17149.8|94
1614688120000|2021-03-02 12:28:40|17151.7|17150.2|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|49
1614688130000|2021-03-02 12:28:50|17151.8|17150.3|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|79
1614688140000|2021-03-02 12:29:00|||||||||6
1614688150000|2021-03-02 12:29:10|||||||||32
1614688160000|2021-03-02 12:29:20|||||||||9
1614688170000|2021-03-02 12:29:30|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17152.3|17150.8|210
1614688180000|2021-03-02 12:29:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.8|17151.3|44
1614688190000|2021-03-02 12:29:50|17152.8|17151.3|17153.7|17152.2|17153.8|17152.3|17152.8|17151.3|55
1614688200000|2021-03-02 12:30:00|17153.8|17152.3|17154.3|17152.8|17154.8|17153.3|17153.8|17152.3|120
1614688210000|2021-03-02 12:30:10|17153.8|17152.3|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|0
1614688220000|2021-03-02 12:30:20|17154.8|17153.3|17155.3|17153.8|17155.7|17154.2|17154.8|17153.3|618
1614688230000|2021-03-02 12:30:30|17154.8|17153.3|17156.7|17155.2|17156.7|17155.2|17154.8|17153.3|38
1614688240000|2021-03-02 12:30:40|17156.8|17155.3|17157.3|17155.8|17157.3|17155.8|17156.8|17155.3|44
1614688250000|2021-03-02 12:30:50|17157.7|17156.2|17157.3|17155.8|17157.8|17156.3|17157.3|17155.8|151
1614688260000|2021-03-02 12:31:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|2
1614688270000|2021-03-02 12:31:10|17157.7|17156.2|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|53
1614688280000|2021-03-02 12:31:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|36
1614688290000|2021-03-02 12:31:30|17158.8|17157.3|17159.7|17158.2|17159.7|17158.2|17158.8|17157.3|52
1614688300000|2021-03-02 12:31:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.8|17157.3|14
1614688310000|2021-03-02 12:31:50|17158.8|17157.3|17158.7|17157.2|17158.8|17157.3|17158.7|17157.2|45
1614688320000|2021-03-02 12:32:00|||||||||16
1614688330000|2021-03-02 12:32:10|17158.3|17156.8|17158.8|17157.3|17158.8|17157.3|17158.3|17156.8|140
1614688340000|2021-03-02 12:32:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|136
1614688350000|2021-03-02 12:32:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|10
1614688360000|2021-03-02 12:32:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.3|17157.8|3
1614688370000|2021-03-02 12:32:50|||||||||6
1614688380000|2021-03-02 12:33:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.7|17157.2|92
1614688390000|2021-03-02 12:33:10|17158.7|17157.2|17158.3|17156.8|17158.7|17157.2|17158.3|17156.8|133
1614688400000|2021-03-02 12:33:20|17158.7|17157.2|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|16
1614688410000|2021-03-02 12:33:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.2|17156.7|117
1614688420000|2021-03-02 12:33:40|||||||||1
1614688430000|2021-03-02 12:33:50|||||||||2
1614688450000|2021-03-02 12:34:10|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|94
1614688460000|2021-03-02 12:34:20|17157.8|17156.3|17158.7|17157.2|17158.7|17157.2|17157.8|17156.3|0
1614688470000|2021-03-02 12:34:30|||||||||1
1614688480000|2021-03-02 12:34:40|||||||||4
1614688490000|2021-03-02 12:34:50|17158.8|17157.3|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|120
1614688500000|2021-03-02 12:35:00|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|104
1614688510000|2021-03-02 12:35:10|17160.8|17159.3|17159.7|17158.2|17160.8|17159.3|17159.7|17158.2|206
1614688520000|2021-03-02 12:35:20|17159.8|17158.3|17158.7|17157.2|17159.8|17158.3|17158.7|17157.2|300
1614688530000|2021-03-02 12:35:30|17158.2|17156.7|17156.2|17154.7|17158.2|17156.7|17155.8|17154.3|152
1614688540000|2021-03-02 12:35:40|17155.8|17154.3|17156.7|17155.2|17156.7|17155.2|17155.2|17153.7|232
1614688550000|2021-03-02 12:35:50|17155.8|17154.3|17156.7|17155.2|17156.7|17155.2|17155.8|17154.3|194
1614688560000|2021-03-02 12:36:00|17156.2|17154.7|17156.7|17155.2|17157.2|17155.7|17156.2|17154.7|66
1614688570000|2021-03-02 12:36:10|17156.2|17154.7|17156.2|17154.7|17156.7|17155.2|17156.2|17154.7|0
1614688580000|2021-03-02 12:36:20|17155.8|17154.3|17156.8|17155.3|17157.2|17155.7|17155.8|17154.3|335
1614688590000|2021-03-02 12:36:30|17156.7|17155.2|17156.7|17155.2|17157.2|17155.7|17156.7|17154.7|253
1614688600000|2021-03-02 12:36:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17155.7|17154.2|323
1614688610000|2021-03-02 12:36:50|17156.7|17155.2|17156.2|17154.7|17156.7|17155.2|17156.2|17154.7|26
1614688620000|2021-03-02 12:37:00|||||||||10
1614688630000|2021-03-02 12:37:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|31
1614688640000|2021-03-02 12:37:20|17156.7|17155.2|17157.8|17156.3|17157.8|17156.3|17156.7|17155.2|397
1614688650000|2021-03-02 12:37:30|17158.7|17157.2|17158.7|17157.2|17158.8|17157.3|17158.2|17156.7|275
1614688660000|2021-03-02 12:37:40|17158.2|17156.7|17158.7|17157.2|17158.7|17157.2|17158.2|17156.7|93
1614688670000|2021-03-02 12:37:50|17158.2|17156.7|17158.7|17157.2|17158.7|17157.2|17157.8|17156.3|171
1614688680000|2021-03-02 12:38:00|17158.2|17156.7|17158.7|17157.2|17158.8|17157.3|17158.2|17156.7|99
1614688690000|2021-03-02 12:38:10|17159.2|17156.7|17156.8|17155.3|17159.2|17157.2|17156.8|17155.3|106
1614688700000|2021-03-02 12:38:20|17157.2|17155.7|17156.8|17155.3|17157.2|17155.7|17156.8|17155.3|6
1614688720000|2021-03-02 12:38:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|1291
1614688730000|2021-03-02 12:38:50|17156.8|17155.3|17157.7|17156.2|17157.8|17156.3|17156.8|17155.3|42
1614688740000|2021-03-02 12:39:00|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|272
1614688750000|2021-03-02 12:39:10|||||||||1
1614688760000|2021-03-02 12:39:20|||||||||8
1614688770000|2021-03-02 12:39:30|||||||||113
1614688780000|2021-03-02 12:39:40|||||||||4
1614688790000|2021-03-02 12:39:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|211
1614688800000|2021-03-02 12:40:00|17154.7|17153.2|17155.8|17154.3|17157.7|17156.2|17154.7|17153.2|700
1614688810000|2021-03-02 12:40:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|92
1614688820000|2021-03-02 12:40:20|17156.2|17154.7|17155.8|17154.3|17156.2|17154.7|17155.8|17154.3|11
1614688830000|2021-03-02 12:40:30|17156.2|17154.7|17155.8|17154.3|17156.2|17154.7|17155.8|17154.3|4
1614688840000|2021-03-02 12:40:40|17155.2|17153.7|17157.7|17156.2|17157.7|17156.2|17154.7|17153.2|555
1614688850000|2021-03-02 12:40:50|17157.8|17156.3|17159.2|17157.7|17159.7|17158.2|17157.8|17156.3|152
1614688860000|2021-03-02 12:41:00|17158.8|17157.3|17158.8|17157.3|17159.2|17157.7|17158.8|17157.3|22
1614688870000|2021-03-02 12:41:10|17158.7|17157.2|17157.8|17156.3|17158.7|17157.2|17157.7|17156.2|44
1614688880000|2021-03-02 12:41:20|17158.2|17156.7|17158.8|17157.3|17158.8|17157.3|17158.2|17156.7|75
1614688890000|2021-03-02 12:41:30|||||||||2
1614688900000|2021-03-02 12:41:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.8|17157.3|300
1614688910000|2021-03-02 12:41:50|17158.8|17157.3|17158.8|17157.3|17159.7|17158.2|17158.8|17157.3|175
1614688920000|2021-03-02 12:42:00|17159.7|17158.2|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|11
1614688930000|2021-03-02 12:42:10|||||||||4
1614688940000|2021-03-02 12:42:20|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|64
1614688950000|2021-03-02 12:42:30|17160.8|17159.3|17161.7|17160.2|17161.8|17160.3|17160.8|17159.3|128
1614688960000|2021-03-02 12:42:40|17161.2|17159.7|17161.7|17160.2|17162.2|17160.3|17161.2|17159.7|241
1614688970000|2021-03-02 12:42:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.7|17159.2|450
1614688980000|2021-03-02 12:43:00|17161.7|17160.2|17162.8|17161.3|17163.7|17162.2|17161.7|17160.2|294
1614688990000|2021-03-02 12:43:10|17162.7|17161.2|17161.8|17160.3|17162.7|17161.2|17161.8|17160.3|1424
1614689000000|2021-03-02 12:43:20|17161.7|17160.2|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|386
1614689010000|2021-03-02 12:43:30|17161.7|17160.2|17161.2|17159.7|17162.2|17160.3|17161.2|17159.7|141
1614689020000|2021-03-02 12:43:40|17161.7|17160.2|17160.8|17159.3|17161.7|17160.2|17160.8|17159.3|56
1614689030000|2021-03-02 12:43:50|17161.2|17159.7|17160.7|17159.2|17161.2|17159.7|17160.7|17159.2|25
1614689040000|2021-03-02 12:44:00|17159.8|17158.3|17159.8|17158.3|17160.2|17158.7|17159.8|17158.3|53
1614689050000|2021-03-02 12:44:10|||||||||29
1614689060000|2021-03-02 12:44:20|17159.7|17158.2|17159.2|17157.7|17159.8|17158.3|17159.2|17157.7|226
1614689070000|2021-03-02 12:44:30|17159.8|17158.3|17158.8|17157.3|17160.2|17158.3|17158.8|17157.3|132
1614689080000|2021-03-02 12:44:40|17159.8|17158.3|17159.8|17158.3|17160.2|17158.7|17159.8|17158.3|96
1614689100000|2021-03-02 12:45:00|||||||||279
1614689110000|2021-03-02 12:45:10|17160.8|17159.3|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|73
1614689120000|2021-03-02 12:45:20|||||||||1
1614689130000|2021-03-02 12:45:30|||||||||471
1614689140000|2021-03-02 12:45:40|||||||||483
1614689150000|2021-03-02 12:45:50|||||||||2365
1614689160000|2021-03-02 12:46:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|365
1614689170000|2021-03-02 12:46:10|17160.8|17159.3|17160.8|17159.3|17161.2|17159.7|17160.8|17159.3|122
1614689180000|2021-03-02 12:46:20|17161.2|17159.7|17161.2|17159.7|17161.7|17160.2|17160.8|17159.3|313
1614689190000|2021-03-02 12:46:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|76
1614689200000|2021-03-02 12:46:40|17161.2|17159.7|17161.2|17159.7|17161.8|17160.3|17161.2|17159.7|107
1614689210000|2021-03-02 12:46:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|52
1614689220000|2021-03-02 12:47:00|||||||||74
1614689230000|2021-03-02 12:47:10|17161.2|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|1
1614689240000|2021-03-02 12:47:20|||||||||38
1614689250000|2021-03-02 12:47:30|17161.2|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|0
1614689260000|2021-03-02 12:47:40|||||||||24
1614689270000|2021-03-02 12:47:50|||||||||1
1614689280000|2021-03-02 12:48:00|17160.7|17159.2|17162.2|17160.7|17162.2|17160.7|17160.7|17159.2|112
1614689290000|2021-03-02 12:48:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|0
1614689300000|2021-03-02 12:48:20|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|123
1614689310000|2021-03-02 12:48:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|5
1614689320000|2021-03-02 12:48:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|8
1614689330000|2021-03-02 12:48:50|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|13
1614689340000|2021-03-02 12:49:00|17163.2|17161.7|17161.2|17159.7|17163.2|17161.7|17161.2|17159.7|103
1614689350000|2021-03-02 12:49:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|0
1614689360000|2021-03-02 12:49:20|17161.2|17159.7|17160.7|17159.2|17161.2|17159.7|17160.7|17159.2|216
1614689370000|2021-03-02 12:49:30|17160.2|17158.7|17159.7|17158.2|17160.2|17158.7|17159.2|17157.7|212
1614689380000|2021-03-02 12:49:40|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|0
1614689390000|2021-03-02 12:49:50|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|1
1614689400000|2021-03-02 12:50:00|17159.2|17157.7|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|61
1614689410000|2021-03-02 12:50:10|17159.7|17158.2|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|2
1614689420000|2021-03-02 12:50:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|465
1614689430000|2021-03-02 12:50:30|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|1
1614689440000|2021-03-02 12:50:40|||||||||79
1614689450000|2021-03-02 12:50:50|17160.2|17157.7|17159.7|17158.2|17160.2|17158.2|17159.7|17157.7|76
1614689470000|2021-03-02 12:51:10|17160.7|17159.2|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|162
1614689480000|2021-03-02 12:51:20|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.2|17157.7|84
1614689490000|2021-03-02 12:51:30|17161.2|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|24
1614689500000|2021-03-02 12:51:40|||||||||3
1614689510000|2021-03-02 12:51:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|102
1614689520000|2021-03-02 12:52:00|17163.2|17160.7|17162.7|17161.2|17163.2|17161.2|17162.7|17160.7|61
1614689530000|2021-03-02 12:52:10|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|336
1614689540000|2021-03-02 12:52:20|||||||||51
1614689550000|2021-03-02 12:52:30|||||||||55
1614689560000|2021-03-02 12:52:40|17163.2|17161.7|17161.7|17160.2|17163.2|17161.7|17161.7|17160.2|29
1614689570000|2021-03-02 12:52:50|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|0
1614689580000|2021-03-02 12:53:00|17163.2|17161.7|17163.2|17161.7|17163.7|17162.2|17162.7|17161.2|26
1614689590000|2021-03-02 12:53:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|125
1614689600000|2021-03-02 12:53:20|17163.2|17161.7|17162.7|17161.2|17163.2|17161.7|17162.7|17161.2|78
1614689610000|2021-03-02 12:53:30|17163.2|17160.7|17163.7|17162.2|17163.7|17162.2|17162.7|17160.7|62
1614689620000|2021-03-02 12:53:40|17163.2|17161.7|17163.2|17161.7|17163.7|17162.2|17162.7|17161.2|34
1614689630000|2021-03-02 12:53:50|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|34
1614689640000|2021-03-02 12:54:00|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17162.7|215
1614689650000|2021-03-02 12:54:10|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|441
1614689660000|2021-03-02 12:54:20|17164.2|17161.7|17163.7|17162.2|17164.2|17162.2|17163.7|17161.7|78
1614689670000|2021-03-02 12:54:30|17164.2|17161.7|17164.7|17163.2|17164.7|17163.2|17163.7|17161.7|23
1614689680000|2021-03-02 12:54:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|71
1614689690000|2021-03-02 12:54:50|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|14
1614689700000|2021-03-02 12:55:00|||||||||4
1614689710000|2021-03-02 12:55:10|17164.2|17162.7|17162.7|17161.2|17164.2|17162.7|17162.7|17161.2|126
1614689720000|2021-03-02 12:55:20|17163.2|17161.7|17162.7|17161.2|17163.2|17161.7|17162.7|17161.2|204
1614689730000|2021-03-02 12:55:30|17161.7|17160.2|17162.2|17160.7|17162.7|17161.2|17161.7|17160.2|71
1614689740000|2021-03-02 12:55:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|5
1614689750000|2021-03-02 12:55:50|17161.7|17160.2|17161.7|17160.2|17162.2|17160.7|17161.7|17159.7|199
1614689760000|2021-03-02 12:56:00|17162.2|17159.7|17161.7|17160.2|17162.2|17160.2|17161.7|17159.7|68
1614689770000|2021-03-02 12:56:10|17162.2|17160.7|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|61
1614689780000|2021-03-02 12:56:20|17162.2|17160.7|17161.7|17160.2|17162.2|17160.7|17161.7|17160.2|4
1614689790000|2021-03-02 12:56:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|337
1614689800000|2021-03-02 12:56:40|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|386
1614689810000|2021-03-02 12:56:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|34
1614689820000|2021-03-02 12:57:00|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|14
1614689830000|2021-03-02 12:57:10|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|45
1614689840000|2021-03-02 12:57:20|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|22
1614689850000|2021-03-02 12:57:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.2|17162.7|15
1614689860000|2021-03-02 12:57:40|17164.2|17162.7|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|8
1614689870000|2021-03-02 12:57:50|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|17
1614689880000|2021-03-02 12:58:00|17164.2|17162.7|17163.7|17162.2|17164.7|17163.2|17163.7|17161.7|99
1614689890000|2021-03-02 12:58:10|||||||||90
1614689900000|2021-03-02 12:58:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.2|17162.7|153
1614689910000|2021-03-02 12:58:30|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|272
1614689920000|2021-03-02 12:58:40|17163.2|17161.7|17162.7|17161.2|17163.2|17161.7|17162.7|17161.2|131
1614689930000|2021-03-02 12:58:50|17163.7|17162.2|17163.7|17162.2|17164.2|17162.7|17163.7|17161.7|198
1614689940000|2021-03-02 12:59:00|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.2|17161.7|118
1614689950000|2021-03-02 12:59:10|17163.2|17161.7|17164.7|17163.2|17164.7|17163.2|17163.2|17161.7|196
1614689960000|2021-03-02 12:59:20|17164.2|17162.7|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|72
1614689970000|2021-03-02 12:59:30|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|1
1614689980000|2021-03-02 12:59:40|||||||||126
1614689990000|2021-03-02 12:59:50|||||||||1
1614690000000|2021-03-02 13:00:00|||||||||144
1614690010000|2021-03-02 13:00:10|||||||||6
1614690020000|2021-03-02 13:00:20|17163.2|17161.7|17163.2|17161.7|17163.7|17162.2|17162.7|17161.2|489
1614690030000|2021-03-02 13:00:30|17162.7|17161.2|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|205
1614690040000|2021-03-02 13:00:40|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|10
1614690050000|2021-03-02 13:00:50|17162.7|17161.2|17162.7|17161.2|17163.2|17161.7|17162.7|17161.2|0
1614690060000|2021-03-02 13:01:00|17161.7|17160.2|17159.7|17158.2|17161.7|17160.2|17159.7|17158.2|401
1614690070000|2021-03-02 13:01:10|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|518
1614690080000|2021-03-02 13:01:20|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|41
1614690090000|2021-03-02 13:01:30|17158.2|17156.7|17159.2|17157.7|17159.7|17158.2|17157.7|17156.2|65
1614690100000|2021-03-02 13:01:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|76
1614690110000|2021-03-02 13:01:50|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|32
1614690120000|2021-03-02 13:02:00|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|47
1614690130000|2021-03-02 13:02:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|0
1614690140000|2021-03-02 13:02:20|17159.7|17158.2|17159.7|17158.2|17160.2|17158.7|17159.7|17158.2|3
1614690150000|2021-03-02 13:02:30|17160.2|17158.7|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|8
1614690160000|2021-03-02 13:02:40|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|254
1614690170000|2021-03-02 13:02:50|17158.7|17157.2|17158.2|17156.7|17158.7|17157.2|17157.7|17156.2|62
1614690180000|2021-03-02 13:03:00|17157.7|17156.2|17157.7|17156.2|17158.2|17156.7|17157.7|17156.2|171
1614690190000|2021-03-02 13:03:10|17158.2|17156.7|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|273
1614690200000|2021-03-02 13:03:20|17156.2|17154.7|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|386
1614690210000|2021-03-02 13:03:30|17156.2|17154.7|17158.2|17155.7|17158.7|17157.2|17156.2|17154.7|265
1614690220000|2021-03-02 13:03:40|17157.7|17156.2|17157.7|17156.2|17158.7|17157.2|17157.7|17155.7|57
1614690230000|2021-03-02 13:03:50|17158.7|17157.2|17160.2|17157.7|17160.2|17158.2|17158.7|17157.2|249
1614690240000|2021-03-02 13:04:00|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|7
1614690250000|2021-03-02 13:04:10|17160.2|17158.7|17158.7|17157.2|17160.2|17158.7|17158.7|17157.2|57
1614690260000|2021-03-02 13:04:20|17159.7|17158.2|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|340
1614690270000|2021-03-02 13:04:30|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|168
1614690280000|2021-03-02 13:04:40|17160.2|17158.7|17160.7|17159.2|17161.2|17159.7|17160.2|17158.7|63
1614690290000|2021-03-02 13:04:50|17161.2|17159.7|17161.2|17159.7|17162.2|17160.2|17160.7|17159.2|272
1614690300000|2021-03-02 13:05:00|17161.6|17160.1|17160.2|17158.7|17161.7|17160.2|17159.7|17158.2|466
1614690310000|2021-03-02 13:05:10|17159.7|17158.2|17159.6|17158.1|17160.2|17158.7|17159.6|17158.1|101
1614690320000|2021-03-02 13:05:20|17159.2|17157.7|17159.6|17158.1|17159.6|17158.1|17158.7|17157.2|501
1614690330000|2021-03-02 13:05:30|17159.2|17157.7|17160.2|17158.7|17160.7|17159.2|17159.2|17157.7|188
1614690340000|2021-03-02 13:05:40|17159.6|17158.1|17158.7|17157.2|17160.2|17158.7|17158.7|17157.2|546
1614690350000|2021-03-02 13:05:50|||||||||62
1614690360000|2021-03-02 13:06:00|||||||||237
1614690370000|2021-03-02 13:06:10|||||||||109
1614690380000|2021-03-02 13:06:20|||||||||107
1614690390000|2021-03-02 13:06:30|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|119
1614690400000|2021-03-02 13:06:40|17160.6|17159.1|17160.6|17159.1|17161.2|17159.2|17159.7|17158.2|265
1614690410000|2021-03-02 13:06:50|17160.2|17158.7|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|90
1614690420000|2021-03-02 13:07:00|17159.7|17158.2|17158.2|17156.7|17159.7|17158.2|17158.2|17156.7|171
1614690430000|2021-03-02 13:07:10|17158.7|17157.2|17161.2|17159.7|17161.6|17160.1|17158.6|17157.1|213
1614690440000|2021-03-02 13:07:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.7|17159.2|144
1614690450000|2021-03-02 13:07:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|1
1614690460000|2021-03-02 13:07:40|17161.6|17160.1|17161.2|17159.7|17161.6|17160.1|17160.6|17159.1|215
1614690470000|2021-03-02 13:07:50|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|5
1614690480000|2021-03-02 13:08:00|17160.7|17159.2|17161.6|17160.1|17161.6|17160.1|17160.7|17159.2|109
1614690490000|2021-03-02 13:08:10|17161.7|17160.2|17161.7|17160.2|17162.6|17161.1|17161.7|17160.2|81
1614690500000|2021-03-02 13:08:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|39
1614690510000|2021-03-02 13:08:30|17161.7|17160.2|17162.2|17160.7|17162.2|17160.7|17161.7|17160.2|4
1614690520000|2021-03-02 13:08:40|17161.6|17160.1|17161.2|17159.7|17161.6|17160.1|17160.7|17159.2|63
1614690530000|2021-03-02 13:08:50|17161.6|17160.1|17160.7|17159.2|17161.6|17160.1|17160.6|17159.1|62
1614690540000|2021-03-02 13:09:00|17160.6|17159.1|17161.7|17160.2|17161.7|17160.2|17160.6|17159.1|208
1614690550000|2021-03-02 13:09:10|17162.2|17159.7|17161.7|17160.2|17162.6|17161.1|17161.6|17159.7|13
1614690560000|2021-03-02 13:09:20|17161.6|17160.1|17161.2|17159.7|17161.6|17160.1|17160.7|17159.2|39
1614690570000|2021-03-02 13:09:30|17160.7|17159.2|17159.7|17158.2|17161.2|17159.7|17159.7|17158.2|367
1614690580000|2021-03-02 13:09:40|17159.6|17158.1|17159.2|17157.7|17159.6|17158.1|17159.2|17157.7|155
1614690590000|2021-03-02 13:09:50|17158.7|17157.2|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|124
1614690600000|2021-03-02 13:10:00|17159.2|17157.7|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|2
1614690610000|2021-03-02 13:10:10|||||||||3
1614690620000|2021-03-02 13:10:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|77
1614690630000|2021-03-02 13:10:30|17158.6|17157.1|17158.7|17157.2|17158.7|17157.2|17158.6|17157.1|73
1614690640000|2021-03-02 13:10:40|17159.2|17156.7|17158.6|17157.1|17159.6|17158.1|17158.6|17156.7|157
1614690650000|2021-03-02 13:10:50|17157.7|17156.2|17157.7|17156.2|17158.6|17157.1|17157.6|17155.7|301
1614690660000|2021-03-02 13:11:00|17157.6|17156.1|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|23
1614690670000|2021-03-02 13:11:10|17156.6|17155.1|17157.7|17156.2|17157.7|17156.2|17156.6|17154.7|170
1614690680000|2021-03-02 13:11:20|17158.2|17156.7|17157.7|17156.2|17158.2|17156.7|17157.7|17156.2|56
1614690690000|2021-03-02 13:11:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|6
1614690700000|2021-03-02 13:11:40|17158.7|17157.2|17158.7|17157.2|17159.6|17158.1|17158.6|17157.1|75
1614690710000|2021-03-02 13:11:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|52
1614690720000|2021-03-02 13:12:00|||||||||4
1614690730000|2021-03-02 13:12:10|||||||||336
1614690740000|2021-03-02 13:12:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17
1614690750000|2021-03-02 13:12:30|17158.6|17157.1|17159.2|17157.7|17159.2|17157.7|17158.6|17157.1|57
1614690760000|2021-03-02 13:12:40|17159.6|17158.1|17160.7|17159.2|17161.6|17160.1|17159.6|17158.1|33
1614690770000|2021-03-02 13:12:50|17161.2|17159.7|17160.7|17159.2|17161.6|17160.1|17160.7|17159.2|226
1614690780000|2021-03-02 13:13:00|17161.2|17158.7|17161.6|17160.1|17161.6|17160.1|17160.6|17158.7|30
1614690790000|2021-03-02 13:13:10|17161.2|17159.7|17161.7|17160.2|17161.7|17160.2|17161.2|17159.7|72
1614690800000|2021-03-02 13:13:20|17162.6|17161.1|17161.7|17160.2|17162.6|17161.1|17161.7|17160.2|49
1614690810000|2021-03-02 13:13:30|17161.6|17160.1|17160.7|17159.2|17161.6|17160.1|17160.7|17159.2|150
1614690820000|2021-03-02 13:13:40|17161.2|17159.7|17161.2|17159.7|17161.6|17160.1|17161.2|17159.7|332
1614690830000|2021-03-02 13:13:50|17160.7|17159.2|17161.2|17159.7|17161.7|17160.2|17160.7|17159.2|30
1614690840000|2021-03-02 13:14:00|17160.7|17159.2|17161.2|17159.7|17161.6|17160.1|17160.7|17159.2|8
1614690850000|2021-03-02 13:14:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.6|17159.1|28
1614690860000|2021-03-02 13:14:20|17161.2|17159.7|17161.2|17159.7|17161.6|17160.1|17160.7|17159.2|13
1614690870000|2021-03-02 13:14:30|17160.7|17159.2|17160.6|17159.1|17160.7|17159.2|17160.6|17159.1|11
1614690880000|2021-03-02 13:14:40|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.6|17159.1|48
1614690890000|2021-03-02 13:14:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|22
1614690900000|2021-03-02 13:15:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.7|17159.2|74
1614690910000|2021-03-02 13:15:10|17160.7|17159.2|17161.2|17158.7|17161.2|17159.2|17160.6|17158.7|134
1614690920000|2021-03-02 13:15:20|17160.6|17159.1|17160.6|17159.1|17161.2|17159.2|17160.6|17158.7|37
1614690930000|2021-03-02 13:15:30|17160.2|17158.7|17161.6|17160.1|17161.6|17160.1|17160.2|17158.7|8
1614690940000|2021-03-02 13:15:40|17161.2|17159.7|17162.6|17161.1|17162.7|17161.2|17160.7|17159.2|458
1614690950000|2021-03-02 13:15:50|||||||||12
1614690960000|2021-03-02 13:16:00|17162.2|17160.7|17161.7|17160.2|17162.6|17161.1|17161.7|17160.2|67
1614690970000|2021-03-02 13:16:10|17161.6|17160.1|17160.7|17159.2|17161.6|17160.1|17160.6|17159.1|87
1614690980000|2021-03-02 13:16:20|17161.2|17159.7|17160.6|17159.1|17161.2|17159.7|17160.6|17159.1|149
1614690990000|2021-03-02 13:16:30|17160.2|17158.7|17159.7|17158.2|17160.6|17159.1|17159.7|17158.2|52
1614691000000|2021-03-02 13:16:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|55
1614691010000|2021-03-02 13:16:50|17159.2|17157.7|17159.2|17157.7|17159.6|17158.1|17159.2|17157.7|56
1614691020000|2021-03-02 13:17:00|||||||||15
1614691030000|2021-03-02 13:17:10|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|125
1614691040000|2021-03-02 13:17:20|17158.7|17157.2|17160.6|17159.1|17160.6|17159.1|17158.6|17157.1|439
1614691050000|2021-03-02 13:17:30|17160.2|17158.7|17159.7|17158.2|17160.6|17159.1|17159.7|17158.2|38
1614691060000|2021-03-02 13:17:40|17159.6|17158.1|17158.2|17156.7|17159.6|17158.1|17158.2|17156.7|105
1614691070000|2021-03-02 13:17:50|17158.6|17157.1|17157.7|17156.2|17158.6|17157.1|17157.7|17156.2|3
1614691080000|2021-03-02 13:18:00|17158.2|17156.7|17157.7|17156.2|17158.2|17156.7|17157.7|17156.2|20
1614691090000|2021-03-02 13:18:10|17158.7|17157.2|17159.2|17157.7|17159.6|17158.1|17158.7|17157.2|173
1614691100000|2021-03-02 13:18:20|17159.6|17158.1|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|168
1614691110000|2021-03-02 13:18:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.7|17156.2|5180
1614691120000|2021-03-02 13:18:40|17158.7|17157.2|17158.6|17157.1|17158.7|17157.2|17158.6|17157.1|342
1614691130000|2021-03-02 13:18:50|17158.7|17157.2|17159.1|17157.6|17159.1|17157.6|17158.7|17157.2|262
1614691140000|2021-03-02 13:19:00|17159.6|17158.1|17159.7|17158.2|17159.7|17158.2|17159.6|17158.1|133
1614691150000|2021-03-02 13:19:10|17160.1|17158.6|17160.6|17159.1|17160.6|17159.1|17160.1|17158.6|46
1614691160000|2021-03-02 13:19:20|||||||||15
1614691170000|2021-03-02 13:19:30|17160.1|17158.6|17159.7|17158.2|17160.6|17159.1|17159.7|17158.2|34
1614691180000|2021-03-02 13:19:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|28
1614691190000|2021-03-02 13:19:50|17160.1|17158.6|17160.6|17159.1|17160.6|17159.1|17160.1|17158.6|26
1614691200000|2021-03-02 13:20:00|17160.1|17158.6|17159.6|17158.1|17160.6|17159.1|17158.7|17157.2|379
1614691210000|2021-03-02 13:20:10|17159.7|17158.2|17159.1|17157.6|17159.7|17158.2|17159.1|17157.6|138
1614691220000|2021-03-02 13:20:20|17158.7|17157.2|17158.1|17156.6|17158.7|17157.2|17158.1|17156.6|193
1614691230000|2021-03-02 13:20:30|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|307
1614691240000|2021-03-02 13:20:40|17159.6|17158.1|17159.1|17157.6|17159.6|17158.1|17158.7|17157.2|33
1614691250000|2021-03-02 13:20:50|17158.6|17156.6|17158.6|17157.1|17158.6|17157.1|17157.7|17156.2|185
1614691260000|2021-03-02 13:21:00|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.7|17156.2|28
1614691270000|2021-03-02 13:21:10|17157.7|17156.2|17158.1|17156.6|17159.6|17158.1|17157.7|17156.2|421
1614691280000|2021-03-02 13:21:20|17158.6|17157.1|17157.7|17156.2|17158.6|17157.1|17157.6|17156.1|113
1614691290000|2021-03-02 13:21:30|17158.1|17156.6|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|376
1614691300000|2021-03-02 13:21:40|17157.7|17156.2|17157.1|17155.6|17157.7|17156.2|17156.6|17155.1|120
1614691310000|2021-03-02 13:21:50|17156.6|17155.1|17156.7|17155.2|17156.7|17155.2|17156.6|17155.1|305
1614691320000|2021-03-02 13:22:00|17157.1|17155.6|17157.1|17155.6|17157.6|17156.1|17157.1|17155.6|11
1614691330000|2021-03-02 13:22:10|17156.7|17155.2|17156.6|17155.1|17156.7|17155.2|17156.6|17155.1|97
1614691340000|2021-03-02 13:22:20|||||||||2
1614691350000|2021-03-02 13:22:30|17155.7|17154.2|17156.1|17154.6|17156.1|17154.6|17155.7|17154.2|4
1614691370000|2021-03-02 13:22:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|38
1614691380000|2021-03-02 13:23:00|||||||||31
1614691390000|2021-03-02 13:23:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.7|17153.2|61
1614691400000|2021-03-02 13:23:20|17155.1|17153.6|17155.1|17153.6|17155.6|17154.1|17154.7|17153.2|295
1614691410000|2021-03-02 13:23:30|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|6
1614691420000|2021-03-02 13:23:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|406
1614691430000|2021-03-02 13:23:50|17153.7|17152.2|17154.1|17152.6|17154.6|17153.1|17153.7|17152.2|55
1614691440000|2021-03-02 13:24:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.1|17152.6|1
1614691450000|2021-03-02 13:24:10|17155.6|17154.1|17154.7|17153.2|17155.6|17154.1|17154.7|17153.2|50
1614691460000|2021-03-02 13:24:20|17155.1|17153.6|17154.7|17153.2|17155.1|17153.6|17154.6|17153.1|151
1614691470000|2021-03-02 13:24:30|17155.1|17153.6|17155.6|17154.1|17155.6|17154.1|17154.7|17153.2|34
1614691480000|2021-03-02 13:24:40|17156.1|17154.6|17157.6|17156.1|17157.6|17156.1|17156.1|17154.6|275
1614691490000|2021-03-02 13:24:50|17157.1|17155.6|17156.7|17155.2|17157.1|17155.6|17156.7|17155.2|88
1614691500000|2021-03-02 13:25:00|17156.6|17155.1|17156.6|17155.1|17157.1|17155.2|17155.7|17154.2|136
1614691510000|2021-03-02 13:25:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.1|17155.6|149
1614691520000|2021-03-02 13:25:20|||||||||26
1614691530000|2021-03-02 13:25:30|||||||||46
1614691540000|2021-03-02 13:25:40|17158.6|17157.1|17158.6|17157.1|17158.7|17157.2|17158.6|17157.1|680
1614691550000|2021-03-02 13:25:50|17158.1|17156.6|17158.1|17156.6|17158.6|17157.1|17157.7|17156.2|1
1614691560000|2021-03-02 13:26:00|17158.6|17157.1|17158.1|17156.6|17158.6|17157.1|17158.1|17156.6|6
1614691570000|2021-03-02 13:26:10|17157.7|17156.2|17158.6|17157.1|17158.6|17157.1|17157.7|17156.2|34
1614691580000|2021-03-02 13:26:20|17158.1|17156.6|17157.7|17156.2|17158.1|17156.6|17157.7|17156.2|18
1614691590000|2021-03-02 13:26:30|17157.6|17156.1|17157.7|17156.2|17158.1|17156.6|17157.6|17156.1|235
1614691600000|2021-03-02 13:26:40|17158.1|17156.6|17158.1|17156.6|17158.6|17157.1|17158.1|17156.6|10
1614691610000|2021-03-02 13:26:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.1|17156.6|9
1614691620000|2021-03-02 13:27:00|||||||||14
1614691630000|2021-03-02 13:27:10|17158.7|17157.2|17158.6|17157.1|17158.7|17157.2|17158.1|17156.6|254
1614691640000|2021-03-02 13:27:20|17158.7|17157.2|17159.6|17158.1|17159.6|17158.1|17158.7|17157.2|171
1614691650000|2021-03-02 13:27:30|17159.1|17157.6|17160.6|17159.1|17160.6|17159.1|17159.1|17157.6|105
1614691660000|2021-03-02 13:27:40|17159.7|17158.2|17162.1|17159.6|17162.1|17160.1|17159.7|17158.2|223
1614691670000|2021-03-02 13:27:50|17161.7|17160.2|17162.6|17161.1|17162.6|17161.1|17161.6|17159.6|123
1614691680000|2021-03-02 13:28:00|17162.1|17160.6|17163.6|17162.1|17163.6|17162.1|17162.1|17160.6|219
1614691690000|2021-03-02 13:28:10|17163.1|17161.6|17163.6|17162.1|17163.6|17162.1|17162.7|17161.2|43
1614691700000|2021-03-02 13:28:20|17162.7|17161.2|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|12
1614691710000|2021-03-02 13:28:30|17163.6|17162.1|17162.1|17160.6|17163.6|17162.1|17161.7|17160.2|147
1614691720000|2021-03-02 13:28:40|17161.7|17160.2|17162.6|17161.1|17162.6|17161.1|17161.7|17160.2|3
1614691730000|2021-03-02 13:28:50|17162.1|17160.6|17162.6|17161.1|17162.6|17161.1|17161.7|17160.2|245
1614691740000|2021-03-02 13:29:00|17162.1|17160.6|17161.6|17160.1|17162.1|17160.6|17161.6|17160.1|99
1614691750000|2021-03-02 13:29:10|17160.7|17159.2|17160.6|17159.1|17161.6|17160.1|17160.6|17158.6|383
1614691760000|2021-03-02 13:29:20|17160.7|17159.2|17160.1|17158.6|17161.1|17159.6|17159.7|17158.2|35
1614691770000|2021-03-02 13:29:30|17159.7|17158.2|17160.1|17158.6|17160.6|17159.1|17159.7|17158.2|11
1614691780000|2021-03-02 13:29:40|17159.7|17158.2|17160.6|17159.1|17160.6|17159.1|17159.7|17158.2|1359
1614691790000|2021-03-02 13:29:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|3
1614691800000|2021-03-02 13:30:00|17160.7|17159.2|17159.6|17158.1|17161.6|17159.6|17159.1|17157.6|444
1614691810000|2021-03-02 13:30:10|17159.7|17158.2|17158.6|17157.1|17159.7|17158.2|17157.7|17156.2|371
1614691820000|2021-03-02 13:30:20|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|92
1614691830000|2021-03-02 13:30:30|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|188
1614691840000|2021-03-02 13:30:40|17160.7|17159.2|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|92
1614691850000|2021-03-02 13:30:50|||||||||113
1614691860000|2021-03-02 13:31:00|17160.7|17159.2|17162.6|17161.1|17162.6|17161.1|17160.7|17159.2|109
1614691870000|2021-03-02 13:31:10|17161.7|17160.2|17163.1|17161.6|17163.7|17162.2|17161.7|17160.2|134
1614691880000|2021-03-02 13:31:20|17163.6|17162.1|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|41
1614691890000|2021-03-02 13:31:30|17162.1|17160.6|17161.6|17160.1|17163.1|17161.2|17161.6|17160.1|261
1614691900000|2021-03-02 13:31:40|17161.7|17160.2|17162.1|17160.6|17162.6|17161.1|17161.6|17160.1|150
1614691910000|2021-03-02 13:31:50|17161.7|17160.2|17161.1|17159.6|17161.7|17160.2|17161.1|17159.6|235
1614691920000|2021-03-02 13:32:00|17161.7|17160.2|17162.7|17161.2|17163.1|17161.2|17161.7|17160.2|1805
1614691930000|2021-03-02 13:32:10|17163.1|17161.6|17162.6|17161.1|17163.1|17161.6|17162.6|17161.1|8
1614691940000|2021-03-02 13:32:20|17161.6|17160.1|17161.2|17159.7|17161.6|17160.1|17160.7|17159.2|508
1614691950000|2021-03-02 13:32:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|10
1614691960000|2021-03-02 13:32:40|17161.2|17159.7|17162.6|17161.1|17162.6|17161.1|17161.2|17159.7|105
1614691970000|2021-03-02 13:32:50|17161.7|17160.2|17161.6|17160.1|17162.2|17160.7|17161.2|17159.7|23
1614691980000|2021-03-02 13:33:00|17161.2|17159.7|17161.2|17159.7|17161.6|17160.1|17160.7|17159.2|2
1614691990000|2021-03-02 13:33:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.2|17159.7|1
1614692000000|2021-03-02 13:33:20|17161.2|17159.7|17161.7|17160.2|17162.2|17160.7|17161.2|17159.7|39
1614692010000|2021-03-02 13:33:30|17162.2|17160.7|17161.6|17160.1|17162.2|17160.7|17160.7|17159.2|83
1614692020000|2021-03-02 13:33:40|17161.7|17160.2|17162.2|17160.7|17162.6|17161.1|17161.7|17160.2|2955
1614692030000|2021-03-02 13:33:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|12
1614692040000|2021-03-02 13:34:00|17162.2|17159.7|17161.7|17160.2|17162.2|17160.2|17160.7|17159.2|361
1614692050000|2021-03-02 13:34:10|17162.2|17160.7|17160.7|17159.2|17162.2|17160.7|17160.7|17159.2|220
1614692060000|2021-03-02 13:34:20|17161.6|17160.1|17161.7|17160.2|17162.2|17160.7|17160.7|17159.2|45
1614692070000|2021-03-02 13:34:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|10
1614692080000|2021-03-02 13:34:40|17162.6|17161.1|17162.2|17160.7|17162.6|17161.1|17161.7|17160.2|982
1614692090000|2021-03-02 13:34:50|17161.7|17160.2|17161.7|17160.2|17162.2|17160.7|17161.7|17160.2|28
1614692100000|2021-03-02 13:35:00|17162.2|17160.7|17162.7|17161.2|17162.7|17161.2|17162.2|17160.7|34
1614692110000|2021-03-02 13:35:10|||||||||10
1614692120000|2021-03-02 13:35:20|17162.6|17161.1|17161.7|17160.2|17162.6|17161.1|17161.7|17160.2|327
1614692130000|2021-03-02 13:35:30|17162.2|17160.7|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|296
1614692140000|2021-03-02 13:35:40|||||||||7
1614692150000|2021-03-02 13:35:50|||||||||5
1614692160000|2021-03-02 13:36:00|||||||||21
1614692170000|2021-03-02 13:36:10|17160.7|17159.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|99
1614692180000|2021-03-02 13:36:20|17159.6|17158.1|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|46
1614692190000|2021-03-02 13:36:30|17158.6|17157.1|17157.7|17156.2|17158.6|17157.1|17157.7|17156.2|32
1614692200000|2021-03-02 13:36:40|17159.2|17157.7|17158.6|17157.1|17159.2|17157.7|17158.6|17157.1|10126
1614692210000|2021-03-02 13:36:50|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|45
1614692220000|2021-03-02 13:37:00|17158.6|17157.1|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|133
1614692230000|2021-03-02 13:37:10|17159.6|17158.1|17158.7|17157.2|17159.6|17158.1|17158.7|17157.2|121
1614692240000|2021-03-02 13:37:20|||||||||2
1614692250000|2021-03-02 13:37:30|17159.2|17157.7|17158.7|17157.2|17159.2|17157.7|17158.7|17157.2|40
1614692260000|2021-03-02 13:37:40|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|55
1614692280000|2021-03-02 13:38:00|17160.6|17159.1|17160.2|17158.7|17161.2|17159.2|17159.7|17158.2|189
1614692290000|2021-03-02 13:38:10|17159.7|17158.2|17160.2|17158.7|17160.7|17159.2|17159.7|17158.2|248
1614692300000|2021-03-02 13:38:20|17159.7|17158.2|17160.6|17159.1|17160.7|17159.2|17159.7|17158.2|478
1614692310000|2021-03-02 13:38:30|17160.2|17158.7|17160.6|17159.1|17160.6|17159.1|17160.2|17158.7|3
1614692320000|2021-03-02 13:38:40|17160.7|17159.2|17161.7|17160.2|17162.6|17161.1|17160.7|17159.2|284
1614692330000|2021-03-02 13:38:50|17162.6|17161.1|17161.7|17160.2|17162.6|17161.1|17161.6|17160.1|289
1614692340000|2021-03-02 13:39:00|17161.6|17160.1|17162.2|17160.7|17162.2|17160.7|17161.6|17160.1|94
1614692350000|2021-03-02 13:39:10|17161.7|17160.2|17160.7|17159.2|17162.2|17160.7|17160.7|17159.2|18
1614692360000|2021-03-02 13:39:20|17161.2|17159.7|17160.7|17159.2|17161.6|17160.1|17160.7|17159.2|32
1614692370000|2021-03-02 13:39:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|72
1614692380000|2021-03-02 13:39:40|17160.7|17159.2|17161.6|17160.1|17162.2|17160.7|17160.7|17159.2|114
1614692390000|2021-03-02 13:39:50|17160.7|17159.2|17160.7|17159.2|17161.2|17159.7|17160.7|17159.2|15
1614692400000|2021-03-02 13:40:00|17161.2|17159.7|17161.6|17160.1|17161.7|17160.2|17161.2|17159.7|384
1614692410000|2021-03-02 13:40:10|17160.6|17159.1|17159.7|17158.2|17161.2|17159.7|17159.7|17158.2|107
1614692420000|2021-03-02 13:40:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|86
1614692430000|2021-03-02 13:40:30|17159.2|17157.7|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|125
1614692440000|2021-03-02 13:40:40|17159.6|17158.1|17160.2|17158.7|17160.2|17158.7|17159.6|17158.1|975
1614692450000|2021-03-02 13:40:50|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.6|17158.1|28
1614692460000|2021-03-02 13:41:00|17159.6|17158.1|17160.2|17158.7|17160.6|17159.1|17159.6|17158.1|416
1614692470000|2021-03-02 13:41:10|17159.7|17158.2|17160.6|17159.1|17160.6|17159.1|17159.7|17158.2|6
1614692480000|2021-03-02 13:41:20|17159.7|17158.2|17160.6|17159.1|17160.6|17159.1|17159.7|17158.2|82
1614692490000|2021-03-02 13:41:30|17160.7|17159.2|17161.6|17160.1|17161.6|17160.1|17160.7|17159.2|170
1614692500000|2021-03-02 13:41:40|17161.7|17160.2|17161.6|17160.1|17162.2|17160.2|17161.6|17159.7|394
1614692510000|2021-03-02 13:41:50|17160.7|17159.2|17160.2|17158.7|17160.7|17159.2|17159.7|17158.2|130
1614692520000|2021-03-02 13:42:00|17160.6|17159.1|17160.2|17158.7|17160.6|17159.1|17159.7|17158.2|136
1614692530000|2021-03-02 13:42:10|17160.6|17159.1|17160.2|17158.7|17160.6|17159.1|17159.7|17158.2|36
1614692540000|2021-03-02 13:42:20|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|112
1614692550000|2021-03-02 13:42:30|17161.2|17159.7|17160.7|17159.2|17161.6|17160.1|17160.7|17159.2|37
1614692560000|2021-03-02 13:42:40|||||||||96
1614692570000|2021-03-02 13:42:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|20
1614692580000|2021-03-02 13:43:00|17161.6|17160.1|17161.6|17160.1|17161.7|17160.2|17161.6|17160.1|42
1614692590000|2021-03-02 13:43:10|17161.7|17160.2|17161.6|17160.1|17162.2|17160.2|17160.7|17159.2|145
1614692600000|2021-03-02 13:43:20|17160.7|17159.2|17160.7|17159.2|17161.2|17159.2|17160.6|17158.7|198
1614692610000|2021-03-02 13:43:30|17161.2|17158.7|17161.6|17160.1|17162.2|17160.2|17160.7|17158.7|95
1614692620000|2021-03-02 13:43:40|17161.7|17160.2|17162.2|17160.7|17162.6|17161.1|17161.6|17160.1|127
1614692630000|2021-03-02 13:43:50|17161.7|17160.2|17163.2|17161.7|17163.2|17161.7|17161.7|17160.2|153
1614692640000|2021-03-02 13:44:00|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|215
1614692650000|2021-03-02 13:44:10|17163.6|17162.1|17163.7|17162.2|17164.6|17163.1|17163.6|17162.1|93
1614692660000|2021-03-02 13:44:20|17163.6|17162.1|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|35
1614692670000|2021-03-02 13:44:30|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|56
1614692680000|2021-03-02 13:44:40|17164.2|17162.7|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|91
1614692690000|2021-03-02 13:44:50|17164.2|17162.7|17165.6|17164.1|17165.6|17164.1|17163.7|17162.2|124
1614692700000|2021-03-02 13:45:00|17164.7|17163.2|17167.2|17165.7|17167.2|17165.7|17164.7|17163.2|539
1614692710000|2021-03-02 13:45:10|17167.6|17166.1|17167.2|17165.7|17167.7|17166.2|17167.2|17165.7|230
1614692720000|2021-03-02 13:45:20|17167.6|17166.1|17166.7|17165.2|17167.6|17166.1|17166.7|17165.2|159
1614692730000|2021-03-02 13:45:30|17166.6|17165.1|17165.7|17164.2|17166.6|17165.1|17165.7|17163.7|360
1614692740000|2021-03-02 13:45:40|17165.6|17164.1|17163.2|17161.7|17165.6|17164.1|17162.7|17161.2|245
1614692750000|2021-03-02 13:45:50|17163.1|17161.6|17163.6|17162.1|17163.6|17162.1|17162.7|17161.2|23
1614692760000|2021-03-02 13:46:00|17163.1|17161.6|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|14
1614692770000|2021-03-02 13:46:10|17163.6|17162.1|17164.7|17163.2|17165.6|17164.1|17163.6|17162.1|140
1614692780000|2021-03-02 13:46:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.6|17163.1|71
1614692790000|2021-03-02 13:46:30|17164.7|17163.2|17167.6|17166.1|17167.6|17166.1|17164.7|17163.2|118
1614692800000|2021-03-02 13:46:40|17166.7|17165.2|17166.7|17165.2|17167.6|17166.1|17166.6|17164.6|176
1614692810000|2021-03-02 13:46:50|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|320
1614692820000|2021-03-02 13:47:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|83
1614692830000|2021-03-02 13:47:10|17166.6|17165.1|17164.6|17163.1|17166.6|17165.1|17164.6|17163.1|447
1614692840000|2021-03-02 13:47:20|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17164.1|17162.6|12
1614692850000|2021-03-02 13:47:30|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17163.7|17162.2|70
1614692860000|2021-03-02 13:47:40|17164.1|17162.6|17162.7|17161.2|17164.1|17162.6|17162.7|17161.2|25
1614692870000|2021-03-02 13:47:50|17163.1|17161.6|17164.6|17163.1|17164.6|17163.1|17162.7|17161.2|330
1614692880000|2021-03-02 13:48:00|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17163.7|17162.2|26
1614692890000|2021-03-02 13:48:10|17164.1|17162.6|17164.7|17163.2|17165.1|17163.6|17164.1|17162.6|8
1614692900000|2021-03-02 13:48:20|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|150
1614692910000|2021-03-02 13:48:30|17165.1|17163.6|17163.7|17162.2|17165.1|17163.6|17163.7|17162.2|44
1614692920000|2021-03-02 13:48:40|17163.6|17162.1|17163.7|17162.2|17164.1|17162.2|17163.6|17161.6|128
1614692930000|2021-03-02 13:48:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|4
1614692940000|2021-03-02 13:49:00|17165.6|17164.1|17165.7|17164.2|17165.7|17164.2|17165.6|17164.1|86
1614692950000|2021-03-02 13:49:10|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17163.6|39
1614692960000|2021-03-02 13:49:20|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|296
1614692970000|2021-03-02 13:49:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.7|17164.2|91
1614692980000|2021-03-02 13:49:40|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|78
1614692990000|2021-03-02 13:49:50|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|483
1614693000000|2021-03-02 13:50:00|17166.7|17165.2|17168.6|17167.1|17168.6|17167.1|17166.7|17165.2|140
1614693010000|2021-03-02 13:50:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|834
1614693020000|2021-03-02 13:50:20|17167.7|17166.2|17167.6|17166.1|17167.7|17166.2|17167.6|17166.1|139
1614693030000|2021-03-02 13:50:30|17167.7|17166.2|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|205
1614693040000|2021-03-02 13:50:40|17168.7|17167.2|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|299
1614693050000|2021-03-02 13:50:50|17168.7|17167.2|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|140
1614693060000|2021-03-02 13:51:00|17168.7|17167.2|17167.6|17166.1|17169.6|17168.1|17166.7|17165.2|135
1614693070000|2021-03-02 13:51:10|17166.7|17165.2|17167.6|17166.1|17167.6|17166.1|17166.7|17165.2|123
1614693080000|2021-03-02 13:51:20|17167.1|17165.6|17167.1|17165.6|17167.6|17166.1|17166.7|17165.2|97
1614693090000|2021-03-02 13:51:30|17166.7|17165.2|17168.6|17167.1|17168.6|17167.1|17166.7|17165.2|117
1614693100000|2021-03-02 13:51:40|17167.7|17166.2|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|106
1614693110000|2021-03-02 13:51:50|17166.7|17165.2|17166.1|17164.6|17166.7|17165.2|17165.7|17164.2|93
1614693120000|2021-03-02 13:52:00|17166.6|17165.1|17165.7|17164.2|17166.6|17165.1|17165.7|17164.2|2041
1614693130000|2021-03-02 13:52:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.1|17163.6|323
1614693140000|2021-03-02 13:52:20|17165.7|17164.2|17165.6|17164.1|17165.7|17164.2|17165.1|17163.6|30
1614693150000|2021-03-02 13:52:30|17165.1|17163.6|17165.6|17164.1|17165.6|17164.1|17165.1|17163.6|20
1614693160000|2021-03-02 13:52:40|17165.7|17164.2|17167.6|17166.1|17167.6|17166.1|17165.6|17164.1|2278
1614693170000|2021-03-02 13:52:50|17167.1|17165.6|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|109
1614693180000|2021-03-02 13:53:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|212
1614693190000|2021-03-02 13:53:10|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|20
1614693200000|2021-03-02 13:53:20|17166.5|17165|17166.5|17165|17166.5|17165|17165.6|17164.1|63
1614693210000|2021-03-02 13:53:30|17166.6|17165.1|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|124
1614693220000|2021-03-02 13:53:40|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|55
1614693230000|2021-03-02 13:53:50|17167.1|17165.6|17168.5|17167|17168.5|17167|17167.1|17165.6|45
1614693240000|2021-03-02 13:54:00|17168.1|17166.6|17168.6|17167.1|17169.1|17167.6|17168.1|17166.6|110
1614693250000|2021-03-02 13:54:10|||||||||1
1614693260000|2021-03-02 13:54:20|17169.1|17167.6|17169.5|17168|17170.1|17168.6|17169.1|17167.6|26
1614693270000|2021-03-02 13:54:30|17169.6|17168.1|17170.1|17168.6|17170.1|17168.6|17169.5|17168|294
1614693280000|2021-03-02 13:54:40|17169.6|17168.1|17169.5|17168|17170.1|17168.1|17168.6|17167.1|163
1614693290000|2021-03-02 13:54:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|28
1614693300000|2021-03-02 13:55:00|17168.5|17167|17167.6|17166.1|17168.6|17167.1|17167.1|17165.6|100
1614693310000|2021-03-02 13:55:10|17168.1|17166.6|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|654
1614693320000|2021-03-02 13:55:20|17167.5|17166|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|116
1614693330000|2021-03-02 13:55:30|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|164
1614693340000|2021-03-02 13:55:40|17167.1|17165.6|17167.5|17166|17167.5|17166|17166.6|17165.1|4
1614693350000|2021-03-02 13:55:50|17168.1|17165.6|17167.6|17166.1|17168.5|17167|17167.5|17165.6|129
1614693360000|2021-03-02 13:56:00|17168.1|17166.6|17166.6|17165.1|17168.1|17166.6|17166.6|17165.1|28
1614693370000|2021-03-02 13:56:10|17166.5|17165|17167.5|17166|17167.5|17166|17165.6|17164.1|83
1614693380000|2021-03-02 13:56:20|||||||||57
1614693390000|2021-03-02 13:56:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.6|17165.1|32
1614693400000|2021-03-02 13:56:40|17166.6|17165.1|17166.6|17165.1|17167.5|17166|17166.6|17165.1|10
1614693410000|2021-03-02 13:56:50|17167.1|17165.6|17167.1|17165.6|17168.5|17167|17167.1|17165.6|144
1614693420000|2021-03-02 13:57:00|17167.5|17166|17168.1|17166.6|17168.1|17166.6|17167.5|17166|114
1614693430000|2021-03-02 13:57:10|17167.6|17166.1|17168.1|17166.6|17168.1|17166.6|17167.6|17166.1|16
1614693440000|2021-03-02 13:57:20|17168.5|17167|17169.1|17167.6|17169.1|17167.6|17168.5|17167|100
1614693450000|2021-03-02 13:57:30|17168.6|17167.1|17169.5|17168|17169.5|17168|17168.6|17167.1|15
1614693460000|2021-03-02 13:57:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.1|17168.6|33
1614693470000|2021-03-02 13:57:50|||||||||157
1614693480000|2021-03-02 13:58:00|17169.6|17168.1|17169.1|17167.6|17169.6|17168.1|17169.1|17167.6|199
1614693490000|2021-03-02 13:58:10|17168.5|17167|17167.6|17166.1|17168.5|17167|17167.6|17166.1|20
1614693500000|2021-03-02 13:58:20|17167.5|17166|17168.5|17167|17169.1|17167|17166.6|17165.1|75
1614693510000|2021-03-02 13:58:30|17168.6|17167.1|17168.6|17167.1|17169.1|17167.6|17168.5|17167|94
1614693520000|2021-03-02 13:58:40|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|101
1614693530000|2021-03-02 13:58:50|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|63
1614693540000|2021-03-02 13:59:00|||||||||12
1614693550000|2021-03-02 13:59:10|17169.6|17168.1|17170.5|17169|17170.5|17169|17169.6|17168.1|133
1614693560000|2021-03-02 13:59:20|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|222
1614693570000|2021-03-02 13:59:30|17170.6|17169.1|17171.6|17170.1|17172.5|17171|17170.5|17169|293
1614693580000|2021-03-02 13:59:40|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17169.6|158
1614693590000|2021-03-02 13:59:50|17172.6|17171.1|17173.5|17172|17173.5|17172|17172.6|17171.1|119
1614693600000|2021-03-02 14:00:00|17173.6|17172.1|17173.6|17172.1|17174.5|17173|17172.6|17171.1|237
1614693610000|2021-03-02 14:00:10|17174.1|17172.6|17173.6|17172.1|17174.5|17173|17173.6|17172.1|173
1614693620000|2021-03-02 14:00:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.5|17171|163
1614693630000|2021-03-02 14:00:30|17172.5|17171|17171.6|17170.1|17173.5|17172|17171.6|17170.1|189
1614693640000|2021-03-02 14:00:40|17172.5|17171|17172.6|17171.1|17172.6|17171.1|17170.6|17169.1|350
1614693650000|2021-03-02 14:00:50|17173.1|17171.6|17172.6|17171.1|17173.5|17172|17172.5|17171|2658
1614693660000|2021-03-02 14:01:00|17173.1|17170.6|17171.6|17170.1|17173.1|17171|17171.6|17170.1|58
1614693670000|2021-03-02 14:01:10|17172.1|17170.6|17170.6|17169.1|17172.1|17170.6|17170.6|17169.1|69
1614693680000|2021-03-02 14:01:20|17171.1|17169.6|17171.5|17170|17171.5|17170|17170.6|17169.1|32
1614693690000|2021-03-02 14:01:30|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17170.6|17169.1|66
1614693700000|2021-03-02 14:01:40|17171.5|17170|17170.5|17169|17171.6|17170.1|17169.6|17168.1|238
1614693710000|2021-03-02 14:01:50|17170.6|17169.1|17171.1|17169.6|17171.1|17169.6|17170.5|17169|141
1614693720000|2021-03-02 14:02:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.1|17169.6|92
1614693730000|2021-03-02 14:02:10|||||||||4
1614693740000|2021-03-02 14:02:20|||||||||66
1614693750000|2021-03-02 14:02:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|41
1614693760000|2021-03-02 14:02:40|||||||||64
1614693770000|2021-03-02 14:02:50|||||||||1
1614693780000|2021-03-02 14:03:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|100
1614693790000|2021-03-02 14:03:10|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|123
1614693800000|2021-03-02 14:03:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|99
1614693810000|2021-03-02 14:03:30|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|34035
1614693820000|2021-03-02 14:03:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|10552
1614693830000|2021-03-02 14:03:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.1|17169.6|300
1614693840000|2021-03-02 14:04:00|17171.1|17169.6|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|5741
1614693850000|2021-03-02 14:04:10|||||||||1
1614693860000|2021-03-02 14:04:20|17171.6|17170.1|17171.5|17170|17171.6|17170.1|17171.5|17170|118
1614693870000|2021-03-02 14:04:30|17170.6|17169.1|17170|17168.5|17170.6|17169.1|17170|17168.5|5
1614693880000|2021-03-02 14:04:40|17170.5|17169|17170.5|17169|17170.6|17169.1|17170.5|17169|44
1614693890000|2021-03-02 14:04:50|17170.6|17169.1|17170.5|17169|17170.6|17169.1|17170.5|17169|162
1614693900000|2021-03-02 14:05:00|17170|17168.5|17169.6|17168.1|17170|17168.5|17169.6|17168.1|1013
1614693910000|2021-03-02 14:05:10|17170|17168.5|17169|17167.5|17170.5|17169|17168.6|17167.1|128
1614693920000|2021-03-02 14:05:20|17168.6|17167.1|17170.6|17169.1|17170.6|17169.1|17168.6|17167.1|526
1614693930000|2021-03-02 14:05:30|17170.5|17169|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|80
1614693940000|2021-03-02 14:05:40|17169.5|17168|17167.6|17166.1|17169.6|17168.1|17167.6|17166.1|722
1614693950000|2021-03-02 14:05:50|17168.5|17167|17167.6|17166.1|17168.5|17167|17167.6|17166.1|156
1614693960000|2021-03-02 14:06:00|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|17089
1614693970000|2021-03-02 14:06:10|17166.6|17165.1|17168.6|17167.1|17168.6|17167.1|17166.6|17164.6|314
1614693980000|2021-03-02 14:06:20|17168.1|17166.6|17170.6|17169.1|17170.6|17169.1|17167.6|17166.1|240
1614693990000|2021-03-02 14:06:30|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|233
1614694000000|2021-03-02 14:06:40|17170.6|17169.1|17171.1|17168.6|17171.6|17170.1|17170.6|17168.6|42
1614694010000|2021-03-02 14:06:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|70
1614694020000|2021-03-02 14:07:00|17170.1|17168.6|17169.6|17168.1|17170.1|17168.6|17168.6|17166.6|122
1614694030000|2021-03-02 14:07:10|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|49
1614694040000|2021-03-02 14:07:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17167.6|2530
1614694050000|2021-03-02 14:07:30|17171.6|17170.1|17172.1|17170.6|17172.1|17170.6|17170.6|17169.1|163
1614694060000|2021-03-02 14:07:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.1|17170.6|1015
1614694070000|2021-03-02 14:07:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|1
1614694080000|2021-03-02 14:08:00|17171.6|17170.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|188
1614694090000|2021-03-02 14:08:10|17170.1|17168.6|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|431
1614694100000|2021-03-02 14:08:20|17169.1|17167.6|17170.6|17169.1|17170.6|17169.1|17168.6|17167.1|248
1614694110000|2021-03-02 14:08:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.6|17169.1|108
1614694120000|2021-03-02 14:08:40|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17168.6|202
1614694140000|2021-03-02 14:09:00|17170.1|17168.6|17170.1|17168.6|17170.6|17169.1|17170.1|17168.6|32
1614694150000|2021-03-02 14:09:10|17170.6|17169.1|17172.6|17171.1|17172.6|17171.1|17170.6|17169.1|185
1614694160000|2021-03-02 14:09:20|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17171.6|17170.1|576
1614694170000|2021-03-02 14:09:30|17171.6|17170.1|17171.6|17170.1|17172.1|17170.6|17171.6|17170.1|458
1614694180000|2021-03-02 14:09:40|17169.6|17168.1|17169.1|17167.6|17169.6|17168.1|17168.6|17167.1|261
1614694190000|2021-03-02 14:09:50|17168.6|17167.1|17169.6|17168.1|17170.6|17169.1|17168.6|17167.1|426
1614694200000|2021-03-02 14:10:00|17170.1|17168.6|17167.1|17165.6|17170.1|17168.6|17166.6|17165.1|272
1614694210000|2021-03-02 14:10:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17165.6|17164.1|189
1614694220000|2021-03-02 14:10:20|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17165.6|17164.1|325
1614694230000|2021-03-02 14:10:30|17167.6|17166.1|17165.6|17164.1|17167.6|17166.1|17165.6|17164.1|383
1614694240000|2021-03-02 14:10:40|17166.1|17164.6|17165.6|17164.1|17167.1|17165.1|17165.1|17163.1|316
1614694250000|2021-03-02 14:10:50|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|277
1614694260000|2021-03-02 14:11:00|17166.1|17164.6|17166.6|17165.1|17167.1|17165.6|17165.6|17164.1|184
1614694270000|2021-03-02 14:11:10|17165.6|17164.1|17167.1|17165.6|17167.1|17165.6|17165.6|17164.1|206
1614694280000|2021-03-02 14:11:20|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17164.6|213
1614694290000|2021-03-02 14:11:30|17167.1|17165.6|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|208
1614694300000|2021-03-02 14:11:40|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|348
1614694310000|2021-03-02 14:11:50|17166.1|17163.6|17165.1|17163.6|17166.1|17164.1|17164.6|17163.1|56
1614694320000|2021-03-02 14:12:00|17165.6|17164.1|17165.6|17164.1|17166.1|17164.6|17165.6|17164.1|70
1614694330000|2021-03-02 14:12:10|17166.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.6|17163.6|153
1614694340000|2021-03-02 14:12:20|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|95
1614694350000|2021-03-02 14:12:30|17168.6|17167.1|17168.6|17167.1|17169.1|17167.6|17168.6|17167.1|156
1614694360000|2021-03-02 14:12:40|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.1|17165.6|83
1614694370000|2021-03-02 14:12:50|17167.1|17165.6|17167.1|17165.6|17167.6|17166.1|17166.6|17164.6|23
1614694380000|2021-03-02 14:13:00|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|6
1614694390000|2021-03-02 14:13:10|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|61
1614694400000|2021-03-02 14:13:20|17168.1|17166.6|17168.6|17167.1|17169.1|17167.1|17168.1|17166.6|140
1614694410000|2021-03-02 14:13:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|90
1614694420000|2021-03-02 14:13:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|56
1614694430000|2021-03-02 14:13:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|59
1614694440000|2021-03-02 14:14:00|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|317
1614694450000|2021-03-02 14:14:10|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17164.6|408
1614694460000|2021-03-02 14:14:20|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|170
1614694470000|2021-03-02 14:14:30|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17165.6|17164.1|218
1614694480000|2021-03-02 14:14:40|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|23
1614694490000|2021-03-02 14:14:50|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17166.6|17165.1|12032
1614694500000|2021-03-02 14:15:00|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17164.6|28
1614694510000|2021-03-02 14:15:10|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|99
1614694520000|2021-03-02 14:15:20|17166.6|17165.1|17166.6|17165.1|17167.1|17165.1|17166.6|17164.6|774
1614694530000|2021-03-02 14:15:30|17167.1|17164.6|17167.6|17166.1|17167.6|17166.1|17166.6|17164.6|115
1614694540000|2021-03-02 14:15:40|17166.6|17165.1|17167.1|17165.6|17167.6|17166.1|17166.6|17165.1|10
1614694550000|2021-03-02 14:15:50|17166.6|17165.1|17167.1|17165.6|17167.1|17165.6|17166.6|17165.1|18
1614694560000|2021-03-02 14:16:00|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|60
1614694570000|2021-03-02 14:16:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|109
1614694580000|2021-03-02 14:16:20|17165.1|17163.6|17165.6|17164.1|17165.6|17164.1|17165.1|17163.6|26
1614694590000|2021-03-02 14:16:30|17167.1|17165.6|17169.6|17168.1|17169.6|17168.1|17167.1|17165.6|151
1614694600000|2021-03-02 14:16:40|17168.6|17167.1|17168.6|17167.1|17169.1|17167.6|17168.6|17167.1|153
1614694610000|2021-03-02 14:16:50|17169.1|17167.6|17169.6|17168.1|17169.6|17168.1|17169.1|17167.6|21
1614694620000|2021-03-02 14:17:00|17170.1|17168.6|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|242
1614694630000|2021-03-02 14:17:10|17170.1|17168.6|17169.5|17168|17170.1|17168.6|17169.5|17168|7
1614694640000|2021-03-02 14:17:20|17169.6|17168.1|17170.5|17169|17170.5|17169|17169.6|17168.1|149
1614694650000|2021-03-02 14:17:30|17170.1|17168.6|17170.5|17169|17170.6|17169.1|17169.6|17168.1|35
1614694660000|2021-03-02 14:17:40|17171.1|17168.6|17170.5|17169|17171.5|17170|17169.6|17168.1|33
1614694670000|2021-03-02 14:17:50|17170.1|17168.6|17170.5|17169|17170.5|17169|17170.1|17168.6|2298
1614694680000|2021-03-02 14:18:00|17170.1|17168.6|17170.5|17169|17170.5|17169|17169.6|17168.1|2344
1614694690000|2021-03-02 14:18:10|17170.1|17168.6|17169.5|17168|17170.5|17169|17169.5|17168|129
1614694700000|2021-03-02 14:18:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.5|17167|827
1614694710000|2021-03-02 14:18:30|17169.5|17168|17169.1|17167.6|17169.5|17168|17168.6|17167.1|56
1614694720000|2021-03-02 14:18:40|17168.6|17167.1|17168.1|17166.6|17168.6|17167.1|17167.6|17166.1|48
1614694730000|2021-03-02 14:18:50|17168.5|17167|17167.6|17166.1|17168.5|17167|17166.6|17165.1|214
1614694740000|2021-03-02 14:19:00|||||||||42
1614694750000|2021-03-02 14:19:10|||||||||27
1614694760000|2021-03-02 14:19:20|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|91
1614694770000|2021-03-02 14:19:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|31
1614694780000|2021-03-02 14:19:40|17166.1|17164.6|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|101
1614694790000|2021-03-02 14:19:50|17165.5|17164|17164.6|17163.1|17166.1|17164|17164.6|17163.1|38
1614694800000|2021-03-02 14:20:00|17165.5|17164|17165.6|17164.1|17165.6|17164.1|17165.5|17164|254
1614694810000|2021-03-02 14:20:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|39
1614694820000|2021-03-02 14:20:20|17166.6|17165.1|17165.6|17164.1|17167.1|17165.1|17165.5|17164|263
1614694830000|2021-03-02 14:20:30|17165.5|17164|17164.6|17163.1|17165.5|17164|17164.6|17163.1|8
1614694840000|2021-03-02 14:20:40|17165.1|17163.6|17165.5|17164|17165.5|17164|17164.6|17163.1|38
1614694850000|2021-03-02 14:20:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|53
1614694860000|2021-03-02 14:21:00|||||||||1
1614694870000|2021-03-02 14:21:10|17166.1|17164.6|17165.6|17164.1|17166.1|17164.6|17165.5|17164|317
1614694880000|2021-03-02 14:21:20|17166.1|17163.6|17165.1|17163.6|17166.1|17164|17164.6|17163.1|23
1614694890000|2021-03-02 14:21:30|17165.5|17164|17165.5|17164|17165.5|17164|17164.6|17163.1|1
1614694900000|2021-03-02 14:21:40|17164.6|17163.1|17165.5|17164|17165.5|17164|17164.6|17163.1|126
1614694910000|2021-03-02 14:21:50|17164.6|17163.1|17163.6|17162.1|17165.1|17163.6|17163.6|17162.1|88
1614694920000|2021-03-02 14:22:00|17163.5|17162|17163.5|17162|17163.5|17162|17162.6|17161.1|174
1614694930000|2021-03-02 14:22:10|17163.1|17161.6|17163.5|17162|17163.5|17162|17162.6|17161.1|47
1614694940000|2021-03-02 14:22:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|94
1614694950000|2021-03-02 14:22:30|17164.1|17162.6|17164.6|17163.1|17165.1|17163.1|17164.1|17162.6|489
1614694960000|2021-03-02 14:22:40|17165.1|17163.6|17165.5|17164|17165.6|17164.1|17164.6|17163.1|121
1614694970000|2021-03-02 14:22:50|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|116
1614694980000|2021-03-02 14:23:00|17163.6|17162.1|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|46
1614694990000|2021-03-02 14:23:10|17163.5|17162|17163.6|17162.1|17163.6|17162.1|17163.5|17162|27
1614695000000|2021-03-02 14:23:20|17164.1|17162.6|17163.6|17162.1|17164.5|17163|17163.6|17162.1|288
1614695010000|2021-03-02 14:23:30|17164.1|17162.6|17163.6|17162.1|17164.5|17163|17163.5|17162|76
1614695020000|2021-03-02 14:23:40|17163.5|17162|17163.1|17161.6|17163.5|17162|17162.6|17161.1|144
1614695030000|2021-03-02 14:23:50|17162.6|17161.1|17162.6|17161.1|17163.1|17161.6|17162.6|17161.1|116
1614695040000|2021-03-02 14:24:00|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|99
1614695050000|2021-03-02 14:24:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|16
1614695060000|2021-03-02 14:24:20|17161.5|17160|17161.5|17160|17161.6|17160.1|17161.5|17160|32
1614695070000|2021-03-02 14:24:30|17161.6|17160.1|17162.1|17160.6|17162.5|17161|17161.6|17160.1|42
1614695080000|2021-03-02 14:24:40|17162.5|17161|17162.1|17160.6|17162.5|17161|17162.1|17160.6|52
1614695090000|2021-03-02 14:24:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|34
1614695100000|2021-03-02 14:25:00|17162.1|17160.6|17162.1|17160.6|17162.5|17161|17162.1|17160.6|3
1614695110000|2021-03-02 14:25:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.1|17160.6|892
1614695120000|2021-03-02 14:25:20|17162.1|17160.6|17161.6|17160.1|17162.5|17161|17161.6|17160.1|16
1614695130000|2021-03-02 14:25:30|17162.5|17161|17162.5|17161|17162.6|17161.1|17162.1|17160.6|145
1614695140000|2021-03-02 14:25:40|||||||||30
1614695150000|2021-03-02 14:25:50|17162.1|17160.6|17162.5|17161|17162.5|17161|17161.6|17160.1|88
1614695160000|2021-03-02 14:26:00|17162.1|17160.6|17163.5|17162|17163.5|17162|17162.1|17160.6|60
1614695170000|2021-03-02 14:26:10|17163.1|17161.6|17162.6|17161.1|17163.5|17162|17162.6|17161.1|9
1614695180000|2021-03-02 14:26:20|17163.1|17161.6|17162.6|17161.1|17163.1|17161.6|17162.6|17161.1|16
1614695190000|2021-03-02 14:26:30|||||||||44
1614695210000|2021-03-02 14:26:50|||||||||47
1614695220000|2021-03-02 14:27:00|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|1
1614695230000|2021-03-02 14:27:10|17163.1|17161.6|17163.5|17162|17163.5|17162|17163.1|17161.6|1
1614695240000|2021-03-02 14:27:20|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|22
1614695250000|2021-03-02 14:27:30|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.5|17162|57
1614695260000|2021-03-02 14:27:40|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|160
1614695270000|2021-03-02 14:27:50|17165.1|17163.6|17163.6|17162.1|17165.1|17163.6|17163.6|17162.1|81
1614695280000|2021-03-02 14:28:00|17164.1|17162.6|17164.1|17162.6|17164.5|17163|17164.1|17162.6|1215
1614695290000|2021-03-02 14:28:10|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17162.6|45
1614695300000|2021-03-02 14:28:20|17165.6|17164.1|17165.5|17164|17166.5|17165|17164.6|17163.1|79
1614695310000|2021-03-02 14:28:30|||||||||5
1614695320000|2021-03-02 14:28:40|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.6|17164.1|28
1614695330000|2021-03-02 14:28:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|5
1614695340000|2021-03-02 14:29:00|17166.6|17165.1|17167.5|17166|17167.5|17166|17166.6|17165.1|9
1614695350000|2021-03-02 14:29:10|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|20
1614695360000|2021-03-02 14:29:20|17165.6|17164.1|17167.1|17165.6|17167.5|17166|17165.6|17164.1|67
1614695370000|2021-03-02 14:29:30|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|57
1614695380000|2021-03-02 14:29:40|17166.1|17164.6|17166.5|17165|17166.5|17165|17166.1|17164.6|3
1614695390000|2021-03-02 14:29:50|17166.1|17164.6|17165.5|17164|17166.1|17164.6|17164.5|17162.6|66
1614695400000|2021-03-02 14:30:00|17165.1|17163.6|17164.5|17163|17165.5|17164|17163.5|17162|471
1614695410000|2021-03-02 14:30:10|17165.5|17164|17165.1|17163.6|17165.5|17164|17165.1|17163.6|83
1614695420000|2021-03-02 14:30:20|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17162.6|31
1614695430000|2021-03-02 14:30:30|17164.1|17162.6|17163.5|17162|17164.5|17163|17163.5|17162|587
1614695440000|2021-03-02 14:30:40|||||||||4
1614695450000|2021-03-02 14:30:50|17163|17161.5|17163|17161.5|17163|17161.5|17161.6|17160.1|185
1614695460000|2021-03-02 14:31:00|17162.6|17161.1|17162|17160.5|17163.5|17162|17162|17160.5|234
1614695470000|2021-03-02 14:31:10|17162.5|17161|17161.6|17160.1|17162.5|17161|17161.5|17160|144
1614695480000|2021-03-02 14:31:20|17161.5|17160|17161.6|17160.1|17161.6|17160.1|17161.5|17160|39
1614695490000|2021-03-02 14:31:30|17162|17160.5|17163.5|17162|17163.5|17162|17161.6|17160.1|13
1614695500000|2021-03-02 14:31:40|17163.6|17162.1|17162.5|17161|17164.5|17163|17162.5|17161|117
1614695510000|2021-03-02 14:31:50|17163|17161.5|17162.5|17161|17163.5|17162|17161.6|17160.1|552
1614695520000|2021-03-02 14:32:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|15
1614695530000|2021-03-02 14:32:10|17162|17160.5|17161.5|17160|17162.5|17161|17161.5|17160|53
1614695540000|2021-03-02 14:32:20|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|175
1614695550000|2021-03-02 14:32:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|120
1614695560000|2021-03-02 14:32:40|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|5031
1614695570000|2021-03-02 14:32:50|17161|17159.5|17161.5|17160|17161.5|17160|17161|17159.5|27
1614695580000|2021-03-02 14:33:00|17162.5|17161|17161.5|17160|17162.5|17161|17160.5|17159|5233
1614695590000|2021-03-02 14:33:10|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|118
1614695600000|2021-03-02 14:33:20|17160.5|17159|17161.6|17160.1|17161.6|17160.1|17160.5|17158.5|50
1614695610000|2021-03-02 14:33:30|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|178
1614695620000|2021-03-02 14:33:40|17162.6|17161.1|17163.5|17162|17163.5|17162|17162.5|17161|171
1614695630000|2021-03-02 14:33:50|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|83
1614695640000|2021-03-02 14:34:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|552
1614695650000|2021-03-02 14:34:10|17163|17161.5|17163.5|17162|17163.5|17162|17162.5|17161|180
1614695660000|2021-03-02 14:34:20|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|126
1614695670000|2021-03-02 14:34:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|141
1614695680000|2021-03-02 14:34:40|17164|17162.5|17163.5|17162|17164.5|17163|17163.5|17162|176
1614695690000|2021-03-02 14:34:50|||||||||22
1614695700000|2021-03-02 14:35:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|110
1614695710000|2021-03-02 14:35:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|202
1614695720000|2021-03-02 14:35:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|1572
1614695730000|2021-03-02 14:35:30|||||||||13
1614695740000|2021-03-02 14:35:40|||||||||3
1614695750000|2021-03-02 14:35:50|17165.4|17163.9|17165.5|17164|17165.5|17164|17165|17163.5|40
1614695760000|2021-03-02 14:36:00|17165|17163.5|17164.5|17163|17165.5|17164|17164.5|17163|102
1614695770000|2021-03-02 14:36:10|17164|17161.5|17164.6|17163.1|17164.6|17163.1|17163.5|17161.5|129
1614695780000|2021-03-02 14:36:20|17164.5|17163|17164.6|17163.1|17164.6|17163.1|17164.5|17163|66
1614695790000|2021-03-02 14:36:30|17164.5|17163|17164.5|17163|17165|17163|17164.5|17162.5|75
1614695800000|2021-03-02 14:36:40|17164.6|17163.1|17165.5|17164|17165.5|17164|17164.6|17163.1|1179
1614695810000|2021-03-02 14:36:50|||||||||4955
1614695820000|2021-03-02 14:37:00|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|60
1614695830000|2021-03-02 14:37:10|17166|17164.5|17165.5|17164|17166|17164.5|17165.5|17164|70
1614695840000|2021-03-02 14:37:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|259
1614695850000|2021-03-02 14:37:30|17165|17163.5|17164.5|17163|17165|17163.5|17164.5|17163|54
1614695860000|2021-03-02 14:37:40|17164|17162.5|17164|17162.5|17164.5|17163|17163.5|17162|185
1614695870000|2021-03-02 14:37:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|38
1614695880000|2021-03-02 14:38:00|17163.6|17162.1|17165.5|17164|17165.5|17164|17163.6|17162.1|233
1614695890000|2021-03-02 14:38:10|||||||||62
1614695900000|2021-03-02 14:38:20|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|1694
1614695910000|2021-03-02 14:38:30|17163.6|17162.1|17164|17162.5|17164.5|17163|17163.6|17162.1|173
1614695920000|2021-03-02 14:38:40|17163.6|17162.1|17163.6|17162.1|17164.5|17163|17163.5|17162|22
1614695930000|2021-03-02 14:38:50|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|37
1614695940000|2021-03-02 14:39:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|109
1614695950000|2021-03-02 14:39:10|17161.5|17160|17162|17160.5|17162|17160.5|17161.5|17160|54
1614695960000|2021-03-02 14:39:20|17162.5|17161|17162|17160.5|17162.5|17161|17161.6|17160.1|45
1614695970000|2021-03-02 14:39:30|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|23
1614695980000|2021-03-02 14:39:40|17162|17160.5|17161.6|17160.1|17162|17160.5|17161.5|17160|86
1614695990000|2021-03-02 14:39:50|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|48
1614696000000|2021-03-02 14:40:00|17162|17160.5|17162|17160.5|17162|17160.5|17161.5|17160|270
1614696010000|2021-03-02 14:40:10|17162.5|17161|17163.5|17162|17163.6|17162.1|17162.5|17161|140
1614696020000|2021-03-02 14:40:20|17164|17162.5|17163.5|17162|17164|17162.5|17163.5|17162|55
1614696030000|2021-03-02 14:40:30|17162.6|17161.1|17162.5|17161|17163.5|17162|17162.5|17161|1288
1614696040000|2021-03-02 14:40:40|17163|17161.5|17163.5|17162|17163.5|17162|17163|17161.5|12
1614696050000|2021-03-02 14:40:50|17164|17162.5|17165.5|17164|17165.5|17164|17164|17162.5|143
1614696060000|2021-03-02 14:41:00|17164.5|17163|17164.6|17163.1|17165.5|17164|17164.5|17163|205
1614696070000|2021-03-02 14:41:10|17165|17162.5|17164.5|17163|17165.5|17164|17164.5|17162.5|45
1614696080000|2021-03-02 14:41:20|17164.6|17163.1|17164.5|17163|17165.5|17164|17164.5|17163|111
1614696090000|2021-03-02 14:41:30|||||||||11
1614696100000|2021-03-02 14:41:40|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|30
1614696110000|2021-03-02 14:41:50|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|77
1614696120000|2021-03-02 14:42:00|17165|17163.5|17164.5|17163|17165.5|17164|17164.5|17163|6
1614696130000|2021-03-02 14:42:10|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|1
1614696140000|2021-03-02 14:42:20|||||||||5
1614696150000|2021-03-02 14:42:30|17165.6|17164.1|17164.5|17163|17165.6|17164.1|17164.5|17163|368
1614696160000|2021-03-02 14:42:40|17164|17162.5|17164.5|17163|17164.5|17163|17164|17162.5|234
1614696170000|2021-03-02 14:42:50|17164|17162.5|17163.5|17162|17164.5|17163|17163.5|17162|2993
1614696180000|2021-03-02 14:43:00|17163.6|17162.1|17165|17163.5|17165|17163.5|17163.6|17162.1|67
1614696190000|2021-03-02 14:43:10|17165.5|17164|17164|17162.5|17165.5|17164|17164|17162.5|66
1614696200000|2021-03-02 14:43:20|17164.5|17163|17165|17163.5|17165|17163.5|17164|17162.5|2
1614696210000|2021-03-02 14:43:30|17164.6|17163.1|17164.5|17163|17165|17163.5|17164.5|17163|76
1614696220000|2021-03-02 14:43:40|17164.6|17163.1|17163.5|17162|17164.6|17163.1|17163.5|17162|78
1614696230000|2021-03-02 14:43:50|17163|17161.5|17163|17161.5|17163.5|17162|17162.6|17161.1|58
1614696240000|2021-03-02 14:44:00|17163.5|17162|17164|17162.5|17164|17162.5|17163|17161.5|302
1614696250000|2021-03-02 14:44:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|122
1614696260000|2021-03-02 14:44:20|17165|17163.5|17164.5|17163|17165|17163.5|17164.5|17162.5|59
1614696270000|2021-03-02 14:44:30|17164|17162.5|17163.5|17162|17164|17162.5|17163.5|17162|43
1614696280000|2021-03-02 14:44:40|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|69
1614696290000|2021-03-02 14:44:50|17166|17164.5|17165.5|17164|17166|17164.5|17165.5|17164|283
1614696300000|2021-03-02 14:45:00|||||||||32
1614696310000|2021-03-02 14:45:10|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|136
1614696320000|2021-03-02 14:45:20|||||||||66
1614696330000|2021-03-02 14:45:30|17165|17163.5|17166.5|17165|17166.5|17165|17165|17163.5|59
1614696340000|2021-03-02 14:45:40|17166|17164.5|17166.5|17165|17168.5|17167|17166|17164.5|308
1614696350000|2021-03-02 14:45:50|17167|17165.5|17167.5|17166|17167.5|17166|17166.5|17165|98
1614696360000|2021-03-02 14:46:00|17167|17165.5|17167|17165.5|17167.5|17166|17167|17165.5|358
1614696370000|2021-03-02 14:46:10|17167.5|17166|17165.5|17164|17167.5|17166|17165.5|17164|542
1614696380000|2021-03-02 14:46:20|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|164
1614696390000|2021-03-02 14:46:30|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|3
1614696400000|2021-03-02 14:46:40|||||||||26
1614696410000|2021-03-02 14:46:50|||||||||3
1614696420000|2021-03-02 14:47:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|147
1614696430000|2021-03-02 14:47:10|17167|17165.5|17167.5|17166|17167.5|17166|17166.5|17165|365
1614696440000|2021-03-02 14:47:20|17168|17165.5|17168.5|17167|17168.5|17167|17167.5|17165.5|225
1614696450000|2021-03-02 14:47:30|17169|17167.5|17168.5|17167|17169|17167.5|17168.5|17167|35
1614696460000|2021-03-02 14:47:40|17169|17166.5|17168|17165.5|17169|17167|17167.5|17165.5|483
1614696470000|2021-03-02 14:47:50|17167.5|17166|17167.5|17166|17168|17166.5|17167.5|17165.5|706
1614696480000|2021-03-02 14:48:00|17168.5|17167|17169|17167.5|17169.5|17168|17168.5|17167|82
1614696490000|2021-03-02 14:48:10|17168.5|17167|17169|17167.5|17169.5|17168|17168.5|17167|62
1614696500000|2021-03-02 14:48:20|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|118
1614696510000|2021-03-02 14:48:30|17170|17168.5|17170|17168.5|17170.5|17169|17169.5|17168|390
1614696520000|2021-03-02 14:48:40|17169.5|17168|17169.5|17168|17170|17168.5|17169.5|17168|9
1614696530000|2021-03-02 14:48:50|17169|17167.5|17170.5|17169|17170.5|17169|17169|17167.5|61
1614696540000|2021-03-02 14:49:00|17171.5|17170|17173.5|17172|17174.5|17173|17171.5|17170|721
1614696550000|2021-03-02 14:49:10|17174|17172.5|17172.5|17171|17174|17172.5|17171.5|17169.5|668
1614696560000|2021-03-02 14:49:20|17171.5|17170|17172.5|17171|17173.5|17172|17171.5|17170|485
1614696570000|2021-03-02 14:49:30|17171.5|17170|17173|17171.5|17173.5|17172|17171.5|17170|408
1614696580000|2021-03-02 14:49:40|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|151
1614696590000|2021-03-02 14:49:50|17172|17170.5|17172.5|17171|17172.5|17171|17171.5|17170|210
1614696600000|2021-03-02 14:50:00|17172.9|17171.4|17173.5|17172|17174|17172.5|17172.5|17171|201
1614696610000|2021-03-02 14:50:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|117
1614696620000|2021-03-02 14:50:20|17172|17170.5|17171.5|17170|17172|17170.5|17171.5|17170|274
1614696630000|2021-03-02 14:50:30|17172|17170.5|17172|17170.5|17172.5|17171|17171.5|17170|17
1614696640000|2021-03-02 14:50:40|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17169.5|152
1614696650000|2021-03-02 14:50:50|17172|17169.5|17171.5|17170|17172|17170|17171.5|17169.5|60
1614696660000|2021-03-02 14:51:00|17172|17170.5|17172|17170.5|17172.5|17171|17171.5|17170|39
1614696670000|2021-03-02 14:51:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|103
1614696680000|2021-03-02 14:51:20|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|78
1614696690000|2021-03-02 14:51:30|17173.5|17172|17174.5|17173|17174.5|17173|17173|17171.5|109
1614696700000|2021-03-02 14:51:40|17173.5|17172|17174|17172.5|17174|17172.5|17173.5|17172|20
1614696710000|2021-03-02 14:51:50|17173.5|17172|17175|17173.5|17175.5|17174|17173.5|17172|2280
1614696720000|2021-03-02 14:52:00|17174.5|17173|17173.5|17172|17175|17173.5|17173.5|17171.5|296
1614696730000|2021-03-02 14:52:10|17173|17171.5|17172.5|17171|17173|17171.5|17172.5|17170.5|144
1614696740000|2021-03-02 14:52:20|17173|17170.5|17174.5|17173|17174.5|17173|17172.5|17170.5|234
1614696750000|2021-03-02 14:52:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|232
1614696760000|2021-03-02 14:52:40|||||||||281
1614696770000|2021-03-02 14:52:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|6
1614696780000|2021-03-02 14:53:00|17174|17172.5|17174.5|17173|17174.5|17173|17173.5|17171.5|109
1614696790000|2021-03-02 14:53:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|533
1614696800000|2021-03-02 14:53:20|17174|17172.5|17173.5|17172|17174.5|17173|17173.5|17172|223
1614696810000|2021-03-02 14:53:30|17173|17171.5|17172.5|17171|17173.5|17172|17172.5|17171|255
1614696820000|2021-03-02 14:53:40|17173|17171.5|17173|17171.5|17173.5|17172|17172.5|17171|178
1614696830000|2021-03-02 14:53:50|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|458
1614696840000|2021-03-02 14:54:00|17173|17171.5|17173.5|17172|17173.5|17172|17172.5|17171|77
1614696850000|2021-03-02 14:54:10|17173|17171.5|17172.5|17171|17173|17171.5|17172.5|17171|81
1614696860000|2021-03-02 14:54:20|17173|17171.5|17173.5|17172|17173.5|17172|17173|17171.5|236
1614696870000|2021-03-02 14:54:30|||||||||22
1614696880000|2021-03-02 14:54:40|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|16
1614696890000|2021-03-02 14:54:50|17172.5|17171|17173|17171.5|17173.5|17172|17172.5|17171|15
1614696900000|2021-03-02 14:55:00|17173.5|17172|17171.5|17170|17173.5|17172|17171.5|17169.5|207
1614696910000|2021-03-02 14:55:10|17171|17169.5|17171.5|17170|17171.5|17170|17170.5|17169|73
1614696920000|2021-03-02 14:55:20|||||||||10
1614696930000|2021-03-02 14:55:30|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|135
1614696940000|2021-03-02 14:55:40|17172|17170.5|17172|17170.5|17172.5|17171|17171.5|17170|31
1614696950000|2021-03-02 14:55:50|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|71
1614696960000|2021-03-02 14:56:00|17172|17170.5|17171.5|17170|17172.5|17171|17171.5|17170|50
1614696970000|2021-03-02 14:56:10|17173.5|17172|17173|17171.5|17173.5|17172|17172.5|17171|137
1614696980000|2021-03-02 14:56:20|17172.5|17170.5|17172|17170.5|17172.5|17171|17172|17170.5|129
1614696990000|2021-03-02 14:56:30|17172.5|17171|17173.5|17172|17174|17172.5|17172.5|17171|162
1614697000000|2021-03-02 14:56:40|17173|17171.5|17173.5|17172|17173.5|17172|17172.5|17171|8
1614697010000|2021-03-02 14:56:50|17173|17171.5|17172.5|17171|17173|17171.5|17172.5|17171|203
1614697020000|2021-03-02 14:57:00|||||||||141
1614697030000|2021-03-02 14:57:10|17172|17170.5|17171.5|17170|17172|17170.5|17171.5|17170|248
1614697040000|2021-03-02 14:57:20|||||||||11
1614697050000|2021-03-02 14:57:30|17172.5|17171|17172.5|17171|17173|17171|17172|17170.5|45
1614697060000|2021-03-02 14:57:40|17172|17170.5|17172|17170.5|17172|17170.5|17171.5|17170|43
1614697070000|2021-03-02 14:57:50|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|47
1614697080000|2021-03-02 14:58:00|17173|17170.5|17171.5|17170|17173.5|17172|17171.5|17170|88
1614697090000|2021-03-02 14:58:10|||||||||83
1614697100000|2021-03-02 14:58:20|17170.5|17169|17170|17168.5|17170.5|17169|17170|17168.5|79
1614697110000|2021-03-02 14:58:30|17169.5|17168|17169.5|17168|17170|17168.5|17169.5|17168|114
1614697120000|2021-03-02 14:58:40|17170|17168.5|17169.5|17168|17170|17168.5|17169.5|17168|450
1614697130000|2021-03-02 14:58:50|17169|17167.5|17168.5|17167|17169|17167.5|17168.5|17167|125
1614697140000|2021-03-02 14:59:00|17167.5|17166|17169|17167.5|17169.5|17168|17167.5|17166|234
1614697150000|2021-03-02 14:59:10|17168.5|17167|17170.5|17169|17170.5|17169|17168.5|17167|32
1614697160000|2021-03-02 14:59:20|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|116
1614697170000|2021-03-02 14:59:30|||||||||96
1614697180000|2021-03-02 14:59:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|364
1614697190000|2021-03-02 14:59:50|17171.5|17170|17171.5|17170|17172.5|17171|17171|17169.5|337
1614697200000|2021-03-02 15:00:00|17172|17170.5|17171.5|17170|17172.5|17171|17171.5|17170|85
1614697210000|2021-03-02 15:00:10|17172|17170.5|17172.5|17171|17172.5|17171|17172|17170.5|92
1614697220000|2021-03-02 15:00:20|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|272
1614697230000|2021-03-02 15:00:30|||||||||80
1614697240000|2021-03-02 15:00:40|17174|17172.5|17174.5|17173|17174.5|17173|17174|17172.5|33
1614697250000|2021-03-02 15:00:50|17175|17172.5|17174.5|17173|17175|17173|17174.5|17172.5|68
1614697260000|2021-03-02 15:01:00|17174.4|17172.9|17172.5|17171|17174.4|17172.9|17172.5|17171|74
1614697270000|2021-03-02 15:01:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|68
1614697280000|2021-03-02 15:01:20|||||||||22
1614697290000|2021-03-02 15:01:30|17171.5|17170|17172|17170.5|17172.5|17171|17171.5|17170|270
1614697300000|2021-03-02 15:01:40|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17169.5|216
1614697310000|2021-03-02 15:01:50|17171|17168.5|17170.5|17169|17171|17169|17170.5|17168.5|146
1614697320000|2021-03-02 15:02:00|17169.5|17168|17170.5|17169|17171.5|17170|17169.5|17168|701
1614697330000|2021-03-02 15:02:10|17171|17169.5|17172|17170.5|17172|17170.5|17170.5|17169|53
1614697340000|2021-03-02 15:02:20|17171.5|17170|17172.4|17170.9|17172.4|17170.9|17171.5|17170|10
1614697350000|2021-03-02 15:02:30|||||||||1744
1614697360000|2021-03-02 15:02:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|107
1614697370000|2021-03-02 15:02:50|17171.4|17169.9|17171.5|17170|17171.5|17170|17171.4|17169.9|41
1614697380000|2021-03-02 15:03:00|17171.4|17169.9|17171.5|17170|17172|17170.5|17171.4|17169.9|253
1614697390000|2021-03-02 15:03:10|17171|17169.5|17171.4|17169.9|17171.4|17169.9|17170.5|17169|170
1614697400000|2021-03-02 15:03:20|17172|17170.5|17172|17170.5|17172.4|17170.9|17172|17170.5|62
1614697410000|2021-03-02 15:03:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|7
1614697420000|2021-03-02 15:03:40|||||||||21
1614697430000|2021-03-02 15:03:50|17173|17171.5|17173.4|17171.9|17174|17172.5|17172.4|17170.5|204
1614697440000|2021-03-02 15:04:00|17173.5|17172|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|80
1614697450000|2021-03-02 15:04:10|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|54
1614697460000|2021-03-02 15:04:20|||||||||51
1614697470000|2021-03-02 15:04:30|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|234
1614697480000|2021-03-02 15:04:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|108
1614697490000|2021-03-02 15:04:50|||||||||32
1614697500000|2021-03-02 15:05:00|||||||||9
1614697510000|2021-03-02 15:05:10|||||||||188
1614697520000|2021-03-02 15:05:20|||||||||16
1614697530000|2021-03-02 15:05:30|17176.5|17175|17177.4|17175.9|17177.4|17175.9|17176.5|17175|792
1614697540000|2021-03-02 15:05:40|17178|17175.5|17177.4|17175.9|17178.4|17176.9|17177.4|17175.5|141
1614697550000|2021-03-02 15:05:50|17176.9|17175.4|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|1697
1614697560000|2021-03-02 15:06:00|17177.4|17175.5|17177.4|17175.9|17177.4|17175.9|17176.4|17175.5|93
1614697570000|2021-03-02 15:06:10|17177|17175.5|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|51
1614697580000|2021-03-02 15:06:20|17177|17175.5|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|80
1614697590000|2021-03-02 15:06:30|17176.5|17175|17177.4|17175.9|17177.4|17175.9|17176.5|17175|49
1614697600000|2021-03-02 15:06:40|||||||||1297
1614697610000|2021-03-02 15:06:50|17176.5|17175|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|203
1614697620000|2021-03-02 15:07:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|653
1614697630000|2021-03-02 15:07:10|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17176|17174.5|38
1614697640000|2021-03-02 15:07:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|122
1614697650000|2021-03-02 15:07:30|17176.9|17175.4|17176.4|17174.9|17177|17175.5|17176.4|17174.9|47
1614697660000|2021-03-02 15:07:40|17175.4|17173.9|17177.4|17175.9|17177.4|17175.9|17175.4|17173.9|341
1614697670000|2021-03-02 15:07:50|17176.4|17174.9|17175.5|17174|17176.4|17174.9|17175.4|17173.5|361
1614697680000|2021-03-02 15:08:00|17176|17174.5|17177.4|17175.9|17177.4|17175.9|17176|17174.5|215
1614697690000|2021-03-02 15:08:10|17176.4|17174.9|17176.5|17175|17176.5|17175|17176.4|17174.9|109
1614697700000|2021-03-02 15:08:20|17177|17175.5|17177|17175.5|17177|17175.5|17176.4|17174.9|184
1614697710000|2021-03-02 15:08:30|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.5|46
1614697730000|2021-03-02 15:08:50|17176|17174.5|17176.4|17174.9|17176.4|17174.9|17175.5|17174|72
1614697740000|2021-03-02 15:09:00|17176|17174.5|17176|17174.5|17176.4|17174.9|17175.5|17174|9
1614697750000|2021-03-02 15:09:10|17176.4|17174.9|17176.5|17175|17177|17175|17175.5|17173.5|100
1614697760000|2021-03-02 15:09:20|17177.4|17175.9|17176.5|17175|17177.5|17176|17176.5|17175|115
1614697770000|2021-03-02 15:09:30|17177.4|17175.9|17177.4|17175.9|17178|17176|17177.4|17175.5|144
1614697780000|2021-03-02 15:09:40|17177.5|17176|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|136
1614697790000|2021-03-02 15:09:50|17177.5|17176|17178.4|17176.9|17178.4|17176.9|17177.5|17176|41
1614697800000|2021-03-02 15:10:00|17178|17176.5|17177.4|17175.9|17178|17176.5|17177.4|17175.9|198
1614697810000|2021-03-02 15:10:10|17177.5|17176|17178.5|17177|17178.5|17177|17177.4|17175.9|17
1614697820000|2021-03-02 15:10:20|17179|17177.5|17179.4|17177.9|17179.4|17177.9|17179|17177.5|5
1614697830000|2021-03-02 15:10:30|17179.5|17178|17180|17178.5|17180|17178.5|17179.4|17177.9|154
1614697840000|2021-03-02 15:10:40|17179.5|17178|17179.5|17178|17180.4|17178.9|17179.4|17177.5|82
1614697850000|2021-03-02 15:10:50|17179.4|17177.9|17179.4|17177.9|17179.5|17178|17178.5|17177|29
1614697860000|2021-03-02 15:11:00|||||||||32
1614697870000|2021-03-02 15:11:10|17180|17178.5|17180.4|17178.9|17180.4|17178.9|17180|17178.5|42
1614697880000|2021-03-02 15:11:20|||||||||6
1614697890000|2021-03-02 15:11:30|17181|17178.5|17181.4|17179.9|17181.4|17179.9|17180.4|17178.5|88
1614697900000|2021-03-02 15:11:40|||||||||34
1614697910000|2021-03-02 15:11:50|17181|17179.5|17181|17179.5|17181|17179.5|17180.9|17179.4|73
1614697920000|2021-03-02 15:12:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|109
1614697930000|2021-03-02 15:12:10|17182|17180.5|17182.4|17180.9|17182.4|17180.9|17182|17180.5|19
1614697940000|2021-03-02 15:12:20|17182|17180.5|17184.4|17182.9|17184.4|17182.9|17181.5|17180|738
1614697950000|2021-03-02 15:12:30|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|428
1614697960000|2021-03-02 15:12:40|17183.4|17181.9|17183.4|17181.9|17184|17182.5|17183.4|17181.9|427
1614697970000|2021-03-02 15:12:50|17184|17182.5|17184.4|17182.9|17184.4|17182.9|17184|17182.5|39
1614697980000|2021-03-02 15:13:00|17183.5|17182|17183.4|17181.9|17183.5|17182|17183.4|17181.9|50
1614697990000|2021-03-02 15:13:10|17182.5|17181|17182|17180.5|17184|17182.5|17182|17180.5|261
1614698000000|2021-03-02 15:13:20|17181.5|17180|17182|17180.5|17182|17180.5|17181.5|17180|6
1614698010000|2021-03-02 15:13:30|17181.5|17180|17182.4|17180.9|17182.4|17180.9|17181.5|17180|6
1614698020000|2021-03-02 15:13:40|||||||||1
1614698030000|2021-03-02 15:13:50|17181.5|17180|17182|17180.5|17182.4|17180.9|17181.4|17179.9|43
1614698040000|2021-03-02 15:14:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|22
1614698050000|2021-03-02 15:14:10|||||||||64
1614698060000|2021-03-02 15:14:20|17183|17181.5|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|110
1614698070000|2021-03-02 15:14:30|17183|17181.5|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|123
1614698080000|2021-03-02 15:14:40|17184.4|17182.9|17184.4|17182.9|17184.5|17183|17184.4|17182.9|124
1614698090000|2021-03-02 15:14:50|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|321
1614698100000|2021-03-02 15:15:00|17185.4|17183.9|17184.4|17182.9|17186.4|17184.9|17184|17182.5|206
1614698110000|2021-03-02 15:15:10|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17184.4|17182.5|134
1614698120000|2021-03-02 15:15:20|17186|17184.5|17184.4|17182.9|17186.4|17184.9|17184.4|17182.9|70
1614698130000|2021-03-02 15:15:30|17184|17182.5|17185|17182.5|17185.4|17183.9|17183.5|17182|390
1614698140000|2021-03-02 15:15:40|17184.4|17182.9|17186.4|17184.9|17186.4|17184.9|17184.4|17182.9|118
1614698150000|2021-03-02 15:15:50|||||||||18
1614698160000|2021-03-02 15:16:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|208
1614698170000|2021-03-02 15:16:10|17185.5|17184|17185.4|17183.9|17186.4|17184.9|17184.5|17183|315
1614698180000|2021-03-02 15:16:20|17184.9|17183.4|17186.4|17184.9|17186.4|17184.9|17184.5|17183|327
1614698190000|2021-03-02 15:16:30|17187.4|17185.9|17187.4|17185.9|17188.4|17186.4|17186.4|17184.9|278
1614698200000|2021-03-02 15:16:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|190
1614698210000|2021-03-02 15:16:50|17187.9|17186.4|17188.4|17186.9|17189.4|17187.9|17187.4|17185.9|153
1614698220000|2021-03-02 15:17:00|17187.4|17185.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|185
1614698230000|2021-03-02 15:17:10|17187.5|17186|17188.4|17186.9|17188.4|17186.9|17187.5|17186|580
1614698240000|2021-03-02 15:17:20|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|545
1614698250000|2021-03-02 15:17:30|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.4|17185.9|53
1614698260000|2021-03-02 15:17:40|17187.4|17185.9|17187.9|17186.4|17187.9|17186.4|17187.4|17185.4|95
1614698270000|2021-03-02 15:17:50|17187.5|17186|17187.4|17185.9|17187.9|17186|17187.4|17185.4|282
1614698280000|2021-03-02 15:18:00|||||||||53
1614698290000|2021-03-02 15:18:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|106
1614698300000|2021-03-02 15:18:20|||||||||14
1614698310000|2021-03-02 15:18:30|||||||||108
1614698320000|2021-03-02 15:18:40|17188.5|17187|17188.4|17186.9|17188.5|17187|17188.4|17186.9|51
1614698330000|2021-03-02 15:18:50|||||||||8
1614698340000|2021-03-02 15:19:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|319
1614698350000|2021-03-02 15:19:10|17188.4|17186.9|17188.5|17187|17188.5|17187|17188.4|17186.9|42
1614698360000|2021-03-02 15:19:20|17188.4|17186.9|17192.4|17190.9|17192.4|17190.9|17188.4|17186.9|250
1614698370000|2021-03-02 15:19:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|217
1614698380000|2021-03-02 15:19:40|||||||||52
1614698390000|2021-03-02 15:19:50|17191.5|17190|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|298
1614698400000|2021-03-02 15:20:00|17191.5|17190|17190.4|17188.9|17191.5|17190|17190.4|17188.4|181
1614698410000|2021-03-02 15:20:10|17189.4|17187.9|17189.4|17187.9|17189.9|17188.4|17189.4|17187.9|230
1614698420000|2021-03-02 15:20:20|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|150
1614698430000|2021-03-02 15:20:30|||||||||4
1614698440000|2021-03-02 15:20:40|||||||||2
1614698450000|2021-03-02 15:20:50|17189.9|17188.4|17191.4|17189.9|17191.4|17189.9|17189.9|17188.4|42
1614698460000|2021-03-02 15:21:00|||||||||21
1614698470000|2021-03-02 15:21:10|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.9|17188.4|259
1614698480000|2021-03-02 15:21:20|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|247
1614698490000|2021-03-02 15:21:30|||||||||1
1614698500000|2021-03-02 15:21:40|||||||||6
1614698510000|2021-03-02 15:21:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|223
1614698520000|2021-03-02 15:22:00|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|1117
1614698530000|2021-03-02 15:22:10|17193.9|17192.4|17194.4|17192.9|17194.4|17192.9|17193.9|17192.4|102
1614698540000|2021-03-02 15:22:20|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|422
1614698550000|2021-03-02 15:22:30|17193.4|17191.9|17195.4|17193.9|17195.4|17193.9|17193.4|17191.9|570
1614698560000|2021-03-02 15:22:40|17194.4|17192.9|17194.4|17192.9|17195.4|17193.9|17193.9|17192.4|64
1614698570000|2021-03-02 15:22:50|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|101
1614698580000|2021-03-02 15:23:00|17195.5|17194|17197.4|17195.9|17197.4|17195.9|17195.5|17194|2782
1614698590000|2021-03-02 15:23:10|17197.9|17195.4|17199.4|17197.9|17199.4|17197.9|17197.9|17195.4|716
1614698600000|2021-03-02 15:23:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|489
1614698610000|2021-03-02 15:23:30|||||||||38
1614698620000|2021-03-02 15:23:40|||||||||144
1614698630000|2021-03-02 15:23:50|||||||||1005
1614698640000|2021-03-02 15:24:00|||||||||293
1614698650000|2021-03-02 15:24:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17195.5|17194|87
1614698660000|2021-03-02 15:24:20|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|96
1614698670000|2021-03-02 15:24:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|29
1614698680000|2021-03-02 15:24:40|||||||||43
1614698690000|2021-03-02 15:24:50|17194.5|17193|17195.4|17193.9|17195.4|17193.9|17194.5|17193|179
1614698700000|2021-03-02 15:25:00|17194.9|17193.4|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|905
1614698710000|2021-03-02 15:25:10|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|34
1614698720000|2021-03-02 15:25:20|||||||||110
1614698730000|2021-03-02 15:25:30|17194.4|17192.9|17193.9|17191.4|17194.4|17192.9|17192.4|17190.9|101
1614698740000|2021-03-02 15:25:40|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|469
1614698750000|2021-03-02 15:25:50|17193.9|17192.4|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|246
1614698760000|2021-03-02 15:26:00|17193.9|17192.4|17194.4|17192.9|17194.4|17192.9|17193.5|17192|92
1614698770000|2021-03-02 15:26:10|17193.9|17192.4|17194.4|17192.9|17194.4|17192.9|17193.9|17192.4|5
1614698780000|2021-03-02 15:26:20|17193.9|17192.4|17193.4|17191.9|17193.9|17192.4|17193.4|17191.9|87
1614698790000|2021-03-02 15:26:30|17192.5|17191|17193.5|17192|17193.9|17192|17192.5|17191|712
1614698800000|2021-03-02 15:26:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.4|189
1614698810000|2021-03-02 15:26:50|||||||||9
1614698820000|2021-03-02 15:27:00|17194.5|17193|17193.9|17192.4|17195.4|17193.9|17192.9|17191.4|247
1614698830000|2021-03-02 15:27:10|17193.4|17191.9|17192.5|17191|17193.4|17191.9|17192.5|17191|61
1614698840000|2021-03-02 15:27:20|17193.4|17191.9|17191.5|17190|17193.4|17191.9|17191.4|17189.9|629
1614698850000|2021-03-02 15:27:30|17191.4|17189.9|17189.5|17188|17191.4|17189.9|17189.5|17188|91
1614698860000|2021-03-02 15:27:40|17190.4|17188.9|17189.9|17188.4|17190.4|17188.9|17189.5|17188|52
1614698870000|2021-03-02 15:27:50|17190.4|17188.9|17189.4|17187.9|17190.4|17188.9|17188.9|17187.4|162
1614698880000|2021-03-02 15:28:00|17188.9|17187.4|17190.4|17188.9|17190.4|17188.9|17188.4|17186.9|639
1614698890000|2021-03-02 15:28:10|17191.4|17189.9|17189.9|17188.4|17191.4|17189.9|17189.9|17188.4|155
1614698900000|2021-03-02 15:28:20|17189.5|17188|17189.4|17187.9|17189.9|17188|17189.4|17187.4|108
1614698910000|2021-03-02 15:28:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|47
1614698920000|2021-03-02 15:28:40|17187.5|17186|17187.5|17186|17188.4|17186.9|17187.5|17186|85
1614698930000|2021-03-02 15:28:50|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17186.9|17185.4|279
1614698940000|2021-03-02 15:29:00|17187.4|17185.9|17187.4|17185.9|17187.9|17186.4|17187.4|17185.9|309
1614698950000|2021-03-02 15:29:10|||||||||113
1614698960000|2021-03-02 15:29:20|||||||||95
1614698970000|2021-03-02 15:29:30|17187.9|17186.4|17188.4|17186.9|17189.4|17187.9|17187.9|17186.4|458
1614698980000|2021-03-02 15:29:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|201
1614698990000|2021-03-02 15:29:50|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|406
1614699000000|2021-03-02 15:30:00|17187.4|17185.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|134
1614699010000|2021-03-02 15:30:10|17187.9|17186.4|17189.4|17187.9|17189.4|17187.9|17187.9|17186.4|74
1614699020000|2021-03-02 15:30:20|17188.9|17187.4|17185.4|17183.9|17188.9|17187.4|17185.4|17183.9|985
1614699030000|2021-03-02 15:30:30|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|65
1614699040000|2021-03-02 15:30:40|17185.9|17184.4|17184.4|17182.9|17186.4|17184.9|17183.9|17182.4|244
1614699050000|2021-03-02 15:30:50|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|118
1614699060000|2021-03-02 15:31:00|17185.4|17183.9|17183.9|17182.4|17185.4|17183.9|17183.4|17181.9|297
1614699070000|2021-03-02 15:31:10|17183.4|17181.9|17182.9|17181.4|17183.4|17181.9|17180.4|17178.9|407
1614699080000|2021-03-02 15:31:20|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17181.4|17179.9|3138
1614699090000|2021-03-02 15:31:30|17182.9|17181.4|17183.4|17181.9|17184.4|17182.9|17182.9|17181.4|190
1614699100000|2021-03-02 15:31:40|17183.9|17182.4|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|3305
1614699110000|2021-03-02 15:31:50|17182.4|17180.9|17182.4|17180.9|17182.9|17181.4|17181.4|17179.9|238
1614699120000|2021-03-02 15:32:00|17182.9|17181.4|17183.4|17181.9|17183.4|17181.9|17181.9|17180.4|324
1614699130000|2021-03-02 15:32:10|17182.9|17181.4|17183.4|17181.9|17183.9|17182.4|17182.4|17180.9|368
1614699140000|2021-03-02 15:32:20|17183.9|17182.4|17183.4|17181.9|17183.9|17182.4|17182.9|17181.4|245
1614699150000|2021-03-02 15:32:30|17182.9|17181.4|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|56
1614699160000|2021-03-02 15:32:40|17182.9|17181.4|17184.4|17182.9|17184.4|17182.9|17182.9|17181.4|44
1614699170000|2021-03-02 15:32:50|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|227
1614699180000|2021-03-02 15:33:00|17186.9|17184.4|17190.4|17188.9|17190.4|17188.9|17186.9|17184.4|466
1614699190000|2021-03-02 15:33:10|17189.4|17187.9|17191.4|17189.9|17191.4|17189.9|17189.4|17187.9|352
1614699200000|2021-03-02 15:33:20|17190.4|17188.9|17189.9|17188.4|17190.4|17188.9|17189.4|17187.9|433
1614699210000|2021-03-02 15:33:30|17190.4|17188.9|17188.4|17186.9|17190.4|17188.9|17188.4|17186.9|262
1614699220000|2021-03-02 15:33:40|17187.4|17185.9|17186.4|17184.9|17187.9|17185.9|17186.4|17184.9|149
1614699230000|2021-03-02 15:33:50|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17185.4|17183.9|773
1614699240000|2021-03-02 15:34:00|17185.9|17184.4|17186.9|17185.4|17187.9|17185.9|17185.9|17184.4|205
1614699250000|2021-03-02 15:34:10|17186.4|17184.9|17185.4|17183.9|17186.9|17185.4|17185.4|17183.9|92
1614699260000|2021-03-02 15:34:20|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|29
1614699270000|2021-03-02 15:34:30|17186.4|17184.9|17186.4|17184.9|17186.9|17184.9|17186.4|17184.4|7
1614699280000|2021-03-02 15:34:40|17187.4|17185.9|17186.9|17185.4|17187.4|17185.9|17186.4|17184.9|132
1614699290000|2021-03-02 15:34:50|17186.4|17184.9|17185.4|17183.9|17187.4|17185.9|17185.4|17183.9|24
1614699300000|2021-03-02 15:35:00|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17184.9|17183.4|58
1614699310000|2021-03-02 15:35:10|17184.9|17183.4|17184.4|17182.9|17184.9|17183.4|17184.4|17182.9|147
1614699320000|2021-03-02 15:35:20|17184.9|17182.4|17185.4|17183.9|17185.4|17183.9|17184.4|17182.4|80
1614699330000|2021-03-02 15:35:30|17184.9|17183.4|17185.4|17183.9|17185.4|17183.9|17184.9|17183.4|44
1614699340000|2021-03-02 15:35:40|||||||||196
1614699350000|2021-03-02 15:35:50|||||||||72
1614699360000|2021-03-02 15:36:00|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|16
1614699370000|2021-03-02 15:36:10|||||||||3
1614699380000|2021-03-02 15:36:20|17185.9|17184.4|17184.4|17182.9|17186.9|17184.9|17184.4|17182.9|306
1614699390000|2021-03-02 15:36:30|17184.9|17183.4|17184.4|17182.9|17184.9|17183.4|17184.4|17182.9|2
1614699400000|2021-03-02 15:36:40|17184.9|17183.4|17183.9|17182.4|17185.4|17183.9|17183.9|17182.4|45
1614699410000|2021-03-02 15:36:50|17183.4|17181.9|17181.4|17179.9|17183.4|17181.9|17181.4|17179.9|145
1614699420000|2021-03-02 15:37:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|127
1614699430000|2021-03-02 15:37:10|17181.9|17180.4|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|76
1614699440000|2021-03-02 15:37:20|17181.9|17180.4|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|89
1614699450000|2021-03-02 15:37:30|||||||||161
1614699460000|2021-03-02 15:37:40|17181.9|17180.4|17181.9|17180.4|17182.4|17180.9|17181.4|17179.9|29
1614699470000|2021-03-02 15:37:50|17181.4|17179.9|17181.4|17179.9|17181.9|17179.9|17181.4|17179.4|71
1614699480000|2021-03-02 15:38:00|17181.9|17180.4|17182.4|17180.9|17182.4|17180.9|17181.9|17180.4|62
1614699490000|2021-03-02 15:38:10|17181.9|17180.4|17183.4|17181.9|17183.4|17181.9|17181.9|17180.4|414
1614699500000|2021-03-02 15:38:20|||||||||302
1614699510000|2021-03-02 15:38:30|17182.9|17181.4|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|797
1614699520000|2021-03-02 15:38:40|||||||||15
1614699530000|2021-03-02 15:38:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|289
1614699540000|2021-03-02 15:39:00|17180.9|17179.4|17181.4|17179.9|17181.4|17179.9|17180.9|17179.4|50
1614699550000|2021-03-02 15:39:10|17181.9|17179.4|17180.4|17178.9|17181.9|17179.9|17180.4|17178.9|153
1614699560000|2021-03-02 15:39:20|17179.9|17178.4|17180.4|17178.9|17180.4|17178.9|17179.9|17178.4|343
1614699570000|2021-03-02 15:39:30|17181.4|17179.9|17180.9|17179.4|17181.4|17179.9|17180.9|17179.4|289
1614699580000|2021-03-02 15:39:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|152
1614699590000|2021-03-02 15:39:50|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|211
1614699600000|2021-03-02 15:40:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.9|17181.4|168
1614699610000|2021-03-02 15:40:10|17183.9|17182.4|17183.4|17181.9|17183.9|17182.4|17183.4|17181.9|421
1614699620000|2021-03-02 15:40:20|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|59
1614699630000|2021-03-02 15:40:30|17182.9|17181.4|17183.4|17181.9|17183.9|17182.4|17182.9|17181.4|55
1614699640000|2021-03-02 15:40:40|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|51
1614699650000|2021-03-02 15:40:50|17182.9|17181.4|17181.4|17179.9|17182.9|17181.4|17180.4|17178.9|64
1614699660000|2021-03-02 15:41:00|||||||||534
1614699670000|2021-03-02 15:41:10|17182.4|17180.9|17182.9|17181.4|17183.4|17181.9|17181.9|17180.4|53
1614699680000|2021-03-02 15:41:20|17182.4|17180.9|17182.4|17180.9|17182.9|17180.9|17182.4|17180.4|1055
1614699690000|2021-03-02 15:41:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.4|17179.9|1104
1614699700000|2021-03-02 15:41:40|17181.4|17179.9|17181.9|17180.4|17182.4|17180.9|17181.4|17179.9|36
1614699710000|2021-03-02 15:41:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17181.9|17180.4|185
1614699720000|2021-03-02 15:42:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|77
1614699730000|2021-03-02 15:42:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.9|17181.4|125
1614699740000|2021-03-02 15:42:20|||||||||14
1614699750000|2021-03-02 15:42:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|9
1614699760000|2021-03-02 15:42:40|17183.9|17182.4|17181.4|17179.9|17183.9|17182.4|17181.4|17179.9|1350
1614699770000|2021-03-02 15:42:50|17181.9|17180.4|17180.4|17178.9|17181.9|17180.4|17180.4|17178.9|10
1614699780000|2021-03-02 15:43:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17180.9|17179.4|1013
1614699790000|2021-03-02 15:43:10|17180.9|17179.4|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|210
1614699800000|2021-03-02 15:43:20|||||||||53
1614699810000|2021-03-02 15:43:30|17181.9|17180.4|17181.9|17180.4|17182.4|17180.9|17181.9|17180.4|164
1614699820000|2021-03-02 15:43:40|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17180.9|17179.4|208
1614699830000|2021-03-02 15:43:50|||||||||3
1614699840000|2021-03-02 15:44:00|||||||||182
1614699850000|2021-03-02 15:44:10|17181.4|17179.9|17181.4|17179.9|17181.9|17179.9|17180.4|17178.9|293
1614699860000|2021-03-02 15:44:20|17181.9|17179.4|17182.4|17180.9|17182.4|17180.9|17181.4|17179.4|68
1614699870000|2021-03-02 15:44:30|||||||||2
1614699880000|2021-03-02 15:44:40|17182.9|17180.4|17183.4|17181.9|17183.4|17181.9|17182.4|17180.4|232
1614699890000|2021-03-02 15:44:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|19
1614699900000|2021-03-02 15:45:00|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.4|55
1614699910000|2021-03-02 15:45:10|17183.4|17181.9|17183.4|17181.9|17183.9|17182.4|17183.4|17181.9|23
1614699920000|2021-03-02 15:45:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.4|17181.9|7
1614699930000|2021-03-02 15:45:30|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|112
1614699940000|2021-03-02 15:45:40|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|465
1614699950000|2021-03-02 15:45:50|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|95
1614699960000|2021-03-02 15:46:00|17184.9|17182.4|17184.4|17182.9|17184.9|17182.9|17183.4|17181.9|62
1614699970000|2021-03-02 15:46:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|3
1614699980000|2021-03-02 15:46:20|17184.9|17183.4|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|10
1614699990000|2021-03-02 15:46:30|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17183.9|17182.4|53
1614700000000|2021-03-02 15:46:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.9|17183.4|101
1614700010000|2021-03-02 15:46:50|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|60
1614700020000|2021-03-02 15:47:00|17184.4|17182.9|17182.9|17181.4|17184.4|17182.9|17182.4|17180.9|19
1614700030000|2021-03-02 15:47:10|17183.4|17181.9|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|25
1614700040000|2021-03-02 15:47:20|17183.4|17181.9|17184.3|17182.8|17184.3|17182.8|17183.4|17181.9|3
1614700050000|2021-03-02 15:47:30|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|56
1614700060000|2021-03-02 15:47:40|17184.4|17182.9|17185.3|17183.8|17185.3|17183.8|17183.9|17182.4|62
1614700070000|2021-03-02 15:47:50|17184.9|17183.4|17184.3|17182.8|17184.9|17183.4|17184.3|17182.8|32
1614700080000|2021-03-02 15:48:00|17183.4|17181.9|17183.3|17181.8|17183.4|17181.9|17183.3|17181.8|40
1614700090000|2021-03-02 15:48:10|17183.9|17181.4|17183.3|17181.8|17183.9|17181.9|17183.3|17181.4|25
1614700100000|2021-03-02 15:48:20|17182.9|17181.4|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|261
1614700110000|2021-03-02 15:48:30|17182.9|17181.4|17182.3|17180.8|17182.9|17181.4|17182.3|17180.8|189
1614700120000|2021-03-02 15:48:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.4|17180.9|93
1614700130000|2021-03-02 15:48:50|17182.9|17181.4|17182.9|17181.4|17183.3|17181.8|17182.9|17181.4|47
1614700140000|2021-03-02 15:49:00|17182.4|17180.9|17182.3|17180.8|17182.4|17180.9|17181.4|17179.9|24
1614700150000|2021-03-02 15:49:10|17181.9|17180.4|17181.3|17179.8|17181.9|17180.4|17181.3|17179.8|70
1614700160000|2021-03-02 15:49:20|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|106
1614700170000|2021-03-02 15:49:30|||||||||2
1614700180000|2021-03-02 15:49:40|||||||||3
1614700190000|2021-03-02 15:49:50|||||||||270
1614700200000|2021-03-02 15:50:00|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|85
1614700210000|2021-03-02 15:50:10|17183.9|17182.4|17184.3|17182.8|17184.3|17182.8|17183.9|17182.4|106
1614700220000|2021-03-02 15:50:20|||||||||4
1614700230000|2021-03-02 15:50:30|17184.9|17183.4|17185.3|17183.8|17185.3|17183.8|17184.9|17183.4|31
1614700240000|2021-03-02 15:50:40|||||||||57
1614700250000|2021-03-02 15:50:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|77
1614700260000|2021-03-02 15:51:00|||||||||270
1614700270000|2021-03-02 15:51:10|||||||||5
1614700280000|2021-03-02 15:51:20|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|206
1614700290000|2021-03-02 15:51:30|17185.3|17183.8|17184.9|17183.4|17185.9|17184.4|17184.3|17182.8|224
1614700300000|2021-03-02 15:51:40|17185.3|17183.8|17184.9|17183.4|17185.3|17183.8|17184.3|17182.8|85
1614700310000|2021-03-02 15:51:50|17184.4|17182.9|17184.3|17182.8|17184.4|17182.9|17184.3|17182.8|93
1614700320000|2021-03-02 15:52:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|23
1614700330000|2021-03-02 15:52:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|52
1614700340000|2021-03-02 15:52:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.9|17181.4|346
1614700350000|2021-03-02 15:52:30|||||||||27
1614700360000|2021-03-02 15:52:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|112
1614700370000|2021-03-02 15:52:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|59
1614700380000|2021-03-02 15:53:00|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|207
1614700390000|2021-03-02 15:53:10|17183.9|17182.4|17184.3|17182.8|17184.3|17182.8|17183.9|17182.4|120
1614700400000|2021-03-02 15:53:20|||||||||10
1614700410000|2021-03-02 15:53:30|17183.4|17181.9|17183.3|17181.8|17183.4|17181.9|17183.3|17181.8|112
1614700420000|2021-03-02 15:53:40|17183.4|17181.9|17184.3|17182.8|17184.3|17182.8|17183.4|17181.9|129
1614700430000|2021-03-02 15:53:50|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|370
1614700440000|2021-03-02 15:54:00|17182.9|17181.4|17183.3|17181.8|17184.3|17182.8|17182.4|17180.9|241
1614700450000|2021-03-02 15:54:10|17183.9|17182.4|17184.3|17182.8|17184.3|17182.8|17183.9|17182.4|22
1614700460000|2021-03-02 15:54:20|17183.9|17182.4|17183.9|17182.4|17184.3|17182.8|17183.9|17182.4|55
1614700470000|2021-03-02 15:54:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.9|17182.4|68
1614700480000|2021-03-02 15:54:40|17184.4|17182.9|17185.3|17183.8|17185.3|17183.8|17184.3|17182.4|168
1614700490000|2021-03-02 15:54:50|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|75
1614700500000|2021-03-02 15:55:00|17187.3|17185.8|17188.9|17187.4|17189.3|17187.8|17186.4|17184.9|204
1614700510000|2021-03-02 15:55:10|17188.3|17186.8|17187.4|17185.9|17188.9|17187.4|17187.4|17185.9|138
1614700520000|2021-03-02 15:55:20|17187.3|17185.8|17190.3|17188.8|17190.3|17188.8|17187.3|17185.8|197
1614700530000|2021-03-02 15:55:30|17190.9|17189.4|17192.3|17190.8|17192.3|17190.8|17190.3|17188.8|199
1614700540000|2021-03-02 15:55:40|17191.9|17190.4|17189.3|17187.8|17191.9|17190.4|17189.3|17187.8|112
1614700550000|2021-03-02 15:55:50|17189.4|17187.9|17188.3|17186.8|17189.4|17187.9|17188.3|17186.8|166
1614700560000|2021-03-02 15:56:00|17188.4|17186.9|17189.3|17187.8|17189.3|17187.8|17187.9|17186.4|281
1614700570000|2021-03-02 15:56:10|17189.9|17188.4|17190.3|17188.8|17190.3|17188.8|17189.4|17187.9|219
1614700580000|2021-03-02 15:56:20|17189.9|17188.4|17188.4|17186.9|17190.3|17188.8|17188.3|17186.8|953
1614700590000|2021-03-02 15:56:30|17188.3|17186.8|17186.4|17184.9|17188.3|17186.8|17186.4|17184.9|67
1614700600000|2021-03-02 15:56:40|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|129
1614700610000|2021-03-02 15:56:50|17186.9|17185.4|17187.3|17185.8|17188.3|17186.8|17186.9|17185.4|316
1614700620000|2021-03-02 15:57:00|17186.9|17185.4|17186.9|17185.4|17187.3|17185.8|17186.4|17184.9|14
1614700630000|2021-03-02 15:57:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.3|17184.8|309
1614700640000|2021-03-02 15:57:20|17186.9|17185.4|17186.4|17184.9|17186.9|17185.4|17186.4|17184.9|1342
1614700650000|2021-03-02 15:57:30|17186.9|17185.4|17187.4|17185.9|17187.9|17186.4|17186.9|17185.4|67
1614700660000|2021-03-02 15:57:40|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17186.4|17184.9|247
1614700670000|2021-03-02 15:57:50|17188.4|17186.9|17188.9|17187.4|17189.3|17187.8|17188.4|17186.9|91
1614700680000|2021-03-02 15:58:00|17188.4|17186.9|17188.9|17187.4|17189.3|17187.8|17188.4|17186.9|127
1614700690000|2021-03-02 15:58:10|17188.4|17186.9|17188.3|17186.8|17188.4|17186.9|17187.4|17185.9|112
1614700700000|2021-03-02 15:58:20|17188.4|17186.9|17188.3|17186.8|17188.4|17186.9|17188.3|17186.8|149
1614700710000|2021-03-02 15:58:30|17188.4|17186.9|17189.3|17187.8|17189.3|17187.8|17188.4|17186.9|32
1614700720000|2021-03-02 15:58:40|17188.4|17186.9|17189.3|17187.8|17189.3|17187.8|17188.4|17186.9|116
1614700730000|2021-03-02 15:58:50|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|3
1614700740000|2021-03-02 15:59:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|26
1614700750000|2021-03-02 15:59:10|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|106
1614700760000|2021-03-02 15:59:20|17191.3|17189.8|17192.3|17190.8|17192.4|17190.9|17191.3|17189.8|56
1614700770000|2021-03-02 15:59:30|17193.3|17191.8|17192.4|17190.9|17193.3|17191.8|17192.3|17190.8|167
1614700780000|2021-03-02 15:59:40|17192.9|17191.4|17194.4|17192.9|17195.3|17193.8|17192.9|17191.4|368
1614700790000|2021-03-02 15:59:50|17194.3|17192.8|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|243
1614700800000|2021-03-02 16:00:00|17194.3|17192.8|17194.3|17192.8|17194.9|17193.4|17194.3|17192.8|519
1614700810000|2021-03-02 16:00:10|17194.4|17192.9|17194.9|17193.4|17195.3|17193.8|17194.4|17192.9|69
1614700820000|2021-03-02 16:00:20|17195.3|17193.8|17195.4|17193.9|17195.9|17194.4|17195.3|17193.8|87
1614700830000|2021-03-02 16:00:30|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|47
1614700840000|2021-03-02 16:00:40|17194.3|17192.8|17194.4|17192.9|17194.4|17192.9|17194.3|17192.8|473
1614700850000|2021-03-02 16:00:50|17193.8|17192.3|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|147
1614700860000|2021-03-02 16:01:00|17193.4|17191.9|17193.4|17191.9|17193.8|17191.9|17193.3|17191.3|636
1614700870000|2021-03-02 16:01:10|17192.4|17190.9|17192.3|17190.8|17192.4|17190.9|17192.3|17190.8|75
1614700880000|2021-03-02 16:01:20|17191.4|17189.9|17193.4|17191.9|17193.4|17191.9|17191.4|17189.9|298
1614700890000|2021-03-02 16:01:30|17193.8|17192.3|17194.8|17193.3|17195.4|17193.9|17193.8|17192.3|466
1614700900000|2021-03-02 16:01:40|17194.3|17192.8|17194.8|17193.3|17194.8|17193.3|17194.3|17192.8|440
1614700910000|2021-03-02 16:01:50|17194.4|17192.9|17194.4|17192.9|17194.8|17193.3|17193.4|17191.9|162
1614700920000|2021-03-02 16:02:00|17194.8|17193.3|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|71
1614700930000|2021-03-02 16:02:10|17195.8|17194.3|17197.3|17195.8|17197.3|17195.8|17195.8|17194.3|114
1614700940000|2021-03-02 16:02:20|17197.4|17195.9|17196.8|17195.3|17197.8|17196.3|17196.4|17194.9|509
1614700950000|2021-03-02 16:02:30|17197.3|17195.8|17197.3|17195.8|17197.8|17195.9|17196.8|17195.3|142
1614700960000|2021-03-02 16:02:40|17196.8|17195.3|17196.4|17194.9|17196.8|17195.3|17196.4|17194.9|54
1614700970000|2021-03-02 16:02:50|17196.3|17194.8|17196.3|17194.8|17196.4|17194.9|17196.3|17194.8|218
1614700980000|2021-03-02 16:03:00|17196.4|17194.9|17194.4|17192.9|17196.4|17194.9|17194.4|17192.9|273
1614700990000|2021-03-02 16:03:10|17194.8|17193.3|17194.8|17193.3|17195.4|17193.9|17194.4|17192.9|45
1614701000000|2021-03-02 16:03:20|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.3|17192.8|220
1614701010000|2021-03-02 16:03:30|17194.3|17192.8|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|266
1614701020000|2021-03-02 16:03:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|46
1614701030000|2021-03-02 16:03:50|17194.3|17192.8|17192.4|17190.9|17194.3|17192.8|17192.3|17190.8|218
1614701040000|2021-03-02 16:04:00|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|174
1614701050000|2021-03-02 16:04:10|17193.4|17191.9|17194.4|17192.9|17195.3|17193.8|17193.4|17191.9|69
1614701060000|2021-03-02 16:04:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|365
1614701070000|2021-03-02 16:04:30|17196.4|17194.9|17197.3|17195.8|17197.3|17195.8|17196.4|17194.9|316
1614701080000|2021-03-02 16:04:40|17197.4|17195.9|17198.3|17196.8|17198.4|17196.9|17197.4|17195.9|185
1614701090000|2021-03-02 16:04:50|17198.4|17196.9|17200.3|17198.8|17200.3|17198.8|17198.4|17196.9|561
1614701100000|2021-03-02 16:05:00|17200.4|17198.9|17199.3|17197.8|17200.8|17198.9|17199.3|17197.8|199
1614701110000|2021-03-02 16:05:10|17199.4|17197.9|17200.8|17199.3|17201.3|17199.8|17199.4|17197.9|187
1614701120000|2021-03-02 16:05:20|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|190
1614701130000|2021-03-02 16:05:30|17199.4|17197.9|17200.3|17198.8|17200.3|17198.8|17199.4|17197.9|26
1614701140000|2021-03-02 16:05:40|17199.8|17198.3|17199.4|17197.9|17200.3|17198.8|17199.4|17197.9|34
1614701150000|2021-03-02 16:05:50|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17197.3|17195.8|784
1614701160000|2021-03-02 16:06:00|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.4|17196.9|191
1614701170000|2021-03-02 16:06:10|17198.4|17196.9|17199.4|17197.9|17200.3|17198.8|17198.4|17196.9|146
1614701180000|2021-03-02 16:06:20|17199.3|17197.8|17199.3|17197.8|17199.4|17197.9|17198.8|17197.3|136
1614701190000|2021-03-02 16:06:30|17199.4|17197.9|17199.3|17197.8|17199.4|17197.9|17199.3|17197.8|128
1614701200000|2021-03-02 16:06:40|17199.4|17197.9|17198.8|17197.3|17199.4|17197.9|17198.4|17196.9|29
1614701210000|2021-03-02 16:06:50|17199.3|17197.8|17199.8|17198.3|17200.3|17198.8|17199.3|17197.8|140
1614701220000|2021-03-02 16:07:00|17199.4|17197.9|17199.4|17197.9|17200.3|17198.8|17198.4|17196.9|342
1614701230000|2021-03-02 16:07:10|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|305
1614701240000|2021-03-02 16:07:20|17199.4|17197.9|17200.3|17198.8|17200.3|17198.8|17199.4|17197.9|127
1614701250000|2021-03-02 16:07:30|17199.8|17198.3|17199.8|17198.3|17200.8|17198.9|17199.3|17197.8|357
1614701260000|2021-03-02 16:07:40|17200.3|17198.8|17199.4|17197.9|17200.3|17198.8|17199.4|17197.9|26
1614701270000|2021-03-02 16:07:50|17199.3|17197.8|17199.3|17197.8|17199.4|17197.9|17199.3|17197.8|196
1614701280000|2021-03-02 16:08:00|17199.4|17197.9|17199.4|17197.9|17200.3|17198.8|17199.4|17197.9|54
1614701290000|2021-03-02 16:08:10|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17199.8|17198.3|37
1614701300000|2021-03-02 16:08:20|17199.8|17198.3|17199.8|17198.3|17200.3|17198.8|17199.8|17198.3|26
1614701310000|2021-03-02 16:08:30|17200.3|17198.8|17199.8|17198.3|17200.3|17198.8|17199.8|17198.3|35
1614701320000|2021-03-02 16:08:40|17200.3|17198.8|17202.3|17200.8|17202.3|17200.8|17200.3|17198.8|272
1614701330000|2021-03-02 16:08:50|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|349
1614701340000|2021-03-02 16:09:00|17201.8|17199.3|17200.4|17198.9|17201.8|17199.8|17200.4|17198.9|384
1614701350000|2021-03-02 16:09:10|17200.3|17198.8|17200.8|17198.3|17200.8|17198.9|17199.4|17197.9|117
1614701360000|2021-03-02 16:09:20|17200.4|17198.9|17199.8|17198.3|17201.3|17199.8|17199.8|17198.3|90
1614701370000|2021-03-02 16:09:30|17200.3|17198.8|17198.4|17196.9|17200.4|17198.9|17198.4|17196.9|286
1614701380000|2021-03-02 16:09:40|||||||||5
1614701390000|2021-03-02 16:09:50|17198.3|17196.8|17197.8|17195.3|17198.3|17196.8|17197.3|17195.3|353
1614701400000|2021-03-02 16:10:00|17197.4|17195.9|17199.4|17197.9|17199.4|17197.9|17197.4|17195.9|248
1614701410000|2021-03-02 16:10:10|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|115
1614701420000|2021-03-02 16:10:20|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.3|17199.8|191
1614701430000|2021-03-02 16:10:30|17202.3|17200.8|17203.8|17201.3|17203.8|17201.9|17202.3|17200.8|188
1614701440000|2021-03-02 16:10:40|17203.3|17201.8|17201.4|17199.9|17203.3|17201.8|17201.4|17199.9|150
1614701450000|2021-03-02 16:10:50|17201.8|17200.3|17200.4|17198.9|17201.8|17200.3|17200.4|17198.9|125
1614701460000|2021-03-02 16:11:00|17201.3|17199.8|17200.4|17198.9|17201.3|17199.8|17200.4|17198.9|34
1614701470000|2021-03-02 16:11:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|84
1614701480000|2021-03-02 16:11:20|17199.3|17197.8|17197.4|17195.9|17199.4|17197.9|17197.4|17195.9|221
1614701490000|2021-03-02 16:11:30|17198.4|17196.9|17198.4|17196.9|17199.3|17197.8|17198.4|17196.9|591
1614701500000|2021-03-02 16:11:40|||||||||51
1614701510000|2021-03-02 16:11:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.4|17196.9|90
1614701520000|2021-03-02 16:12:00|||||||||149
1614701530000|2021-03-02 16:12:10|17198.8|17197.3|17197.4|17195.9|17199.3|17197.8|17197.3|17195.8|51
1614701540000|2021-03-02 16:12:20|||||||||122
1614701550000|2021-03-02 16:12:30|17197.3|17195.8|17198.3|17196.8|17198.3|17196.8|17197.3|17195.8|260
1614701560000|2021-03-02 16:12:40|17197.3|17195.8|17197.4|17195.9|17198.8|17197.3|17197.3|17195.8|150
1614701570000|2021-03-02 16:12:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|71
1614701580000|2021-03-02 16:13:00|17196.4|17194.9|17196.8|17195.3|17196.8|17195.3|17196.3|17194.8|203
1614701590000|2021-03-02 16:13:10|17196.4|17194.9|17196.4|17194.9|17196.8|17195.3|17196.4|17194.9|9
1614701600000|2021-03-02 16:13:20|17196.8|17195.3|17196.8|17195.3|17197.3|17195.8|17196.8|17195.3|181
1614701610000|2021-03-02 16:13:30|17196.3|17194.8|17196.8|17195.3|17197.4|17195.9|17195.4|17193.9|263
1614701620000|2021-03-02 16:13:40|17196.4|17194.9|17197.8|17196.3|17197.8|17196.3|17195.4|17193.9|423
1614701630000|2021-03-02 16:13:50|17198.3|17196.8|17197.8|17196.3|17198.3|17196.8|17197.3|17195.8|240
1614701640000|2021-03-02 16:14:00|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|712
1614701650000|2021-03-02 16:14:10|17196.8|17195.3|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|630
1614701660000|2021-03-02 16:14:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|268
1614701670000|2021-03-02 16:14:30|||||||||352
1614701680000|2021-03-02 16:14:40|17196.3|17194.8|17196.3|17194.8|17196.8|17194.8|17196.3|17194.3|171
1614701690000|2021-03-02 16:14:50|17195.3|17193.8|17196.3|17194.8|17196.8|17195.3|17195.3|17193.8|257
1614701700000|2021-03-02 16:15:00|17196.8|17195.3|17196.3|17194.8|17196.8|17195.3|17195.3|17193.8|181
1614701710000|2021-03-02 16:15:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|39
1614701720000|2021-03-02 16:15:20|17196.8|17195.3|17198.3|17196.8|17198.3|17196.8|17196.8|17195.3|132
1614701730000|2021-03-02 16:15:30|17199.3|17197.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|1183
1614701740000|2021-03-02 16:15:40|17199.3|17197.8|17197.3|17195.8|17199.3|17197.8|17197.3|17195.8|187
1614701750000|2021-03-02 16:15:50|17198.3|17196.8|17199.8|17198.3|17200.3|17198.8|17198.3|17196.8|147
1614701760000|2021-03-02 16:16:00|17200.3|17198.8|17202.3|17200.8|17202.3|17200.8|17200.3|17198.8|109
1614701770000|2021-03-02 16:16:10|17201.8|17200.3|17202.3|17200.8|17202.3|17200.8|17201.8|17200.3|51
1614701780000|2021-03-02 16:16:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|587
1614701790000|2021-03-02 16:16:30|||||||||5
1614701800000|2021-03-02 16:16:40|||||||||31
1614701810000|2021-03-02 16:16:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|4
1614701820000|2021-03-02 16:17:00|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|2
1614701830000|2021-03-02 16:17:10|17198.8|17197.3|17199.3|17197.8|17199.3|17197.8|17198.8|17197.3|5
1614701840000|2021-03-02 16:17:20|17199.8|17198.3|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|151
1614701850000|2021-03-02 16:17:30|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17199.8|17198.3|155
1614701860000|2021-03-02 16:17:40|17200.8|17199.3|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|9
1614701870000|2021-03-02 16:17:50|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|101
1614701880000|2021-03-02 16:18:00|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|86
1614701890000|2021-03-02 16:18:10|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.8|17199.3|12
1614701900000|2021-03-02 16:18:20|||||||||32
1614701910000|2021-03-02 16:18:30|||||||||66
1614701920000|2021-03-02 16:18:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.8|17201.3|15
1614701930000|2021-03-02 16:18:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|6445
1614701940000|2021-03-02 16:19:00|17203.8|17202.3|17202.3|17200.8|17204.3|17202.8|17202.3|17200.8|130
1614701950000|2021-03-02 16:19:10|17203.3|17201.8|17201.8|17200.3|17203.3|17201.8|17201.8|17200.3|5
1614701960000|2021-03-02 16:19:20|17201.3|17199.8|17200.3|17198.8|17201.8|17200.3|17200.3|17198.8|59
1614701970000|2021-03-02 16:19:30|17200.8|17199.3|17201.3|17199.8|17201.8|17200.3|17200.3|17198.8|29
1614701980000|2021-03-02 16:19:40|17200.8|17199.3|17201.3|17199.8|17201.8|17200.3|17200.8|17199.3|11
1614701990000|2021-03-02 16:19:50|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|20
1614702000000|2021-03-02 16:20:00|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|75
1614702010000|2021-03-02 16:20:10|17203.8|17202.3|17204.3|17202.8|17204.3|17202.8|17203.8|17201.8|53
1614702020000|2021-03-02 16:20:20|17203.8|17202.3|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|2
1614702030000|2021-03-02 16:20:30|17202.8|17201.3|17202.3|17200.8|17202.8|17201.3|17202.3|17200.8|10739
1614702040000|2021-03-02 16:20:40|17201.8|17200.3|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|378
1614702050000|2021-03-02 16:20:50|17201.8|17200.3|17202.3|17200.8|17202.3|17200.8|17201.8|17200.3|428
1614702060000|2021-03-02 16:21:00|17202.8|17201.3|17202.3|17200.8|17202.8|17201.3|17202.3|17200.8|48
1614702070000|2021-03-02 16:21:10|17201.8|17200.3|17201.3|17199.8|17202.3|17200.8|17200.3|17198.8|195
1614702080000|2021-03-02 16:21:20|17200.3|17198.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|64
1614702090000|2021-03-02 16:21:30|17201.3|17199.8|17202.8|17201.3|17202.8|17201.3|17201.3|17199.8|3624
1614702100000|2021-03-02 16:21:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|18
1614702110000|2021-03-02 16:21:50|17202.8|17201.3|17203.3|17201.8|17203.3|17201.8|17202.8|17201.3|92
1614702120000|2021-03-02 16:22:00|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|970
1614702130000|2021-03-02 16:22:10|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|25
1614702140000|2021-03-02 16:22:20|||||||||5
1614702150000|2021-03-02 16:22:30|||||||||150
1614702160000|2021-03-02 16:22:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|39
1614702170000|2021-03-02 16:22:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|2602
1614702180000|2021-03-02 16:23:00|17202.3|17200.8|17204.3|17202.8|17204.3|17202.8|17202.3|17200.8|46
1614702190000|2021-03-02 16:23:10|17205.3|17203.8|17205.3|17203.8|17205.8|17203.8|17205.3|17203.3|209
1614702200000|2021-03-02 16:23:20|17206.3|17204.8|17206.8|17205.3|17206.8|17205.3|17206.3|17204.8|411
1614702210000|2021-03-02 16:23:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|39
1614702220000|2021-03-02 16:23:40|17205.8|17204.3|17206.8|17205.3|17207.3|17205.8|17205.3|17203.8|332
1614702230000|2021-03-02 16:23:50|17206.3|17204.3|17206.3|17204.8|17206.8|17205.3|17206.3|17204.3|81
1614702240000|2021-03-02 16:24:00|17206.8|17205.3|17208.3|17206.8|17208.3|17206.8|17206.8|17205.3|107
1614702250000|2021-03-02 16:24:10|17206.3|17204.8|17207.3|17205.8|17208.3|17206.8|17206.3|17204.8|193
1614702260000|2021-03-02 16:24:20|17207.8|17206.3|17209.3|17207.8|17209.3|17207.8|17207.3|17205.8|1123
1614702270000|2021-03-02 16:24:30|17209.8|17208.3|17211.3|17209.8|17211.3|17209.8|17209.8|17208.3|695
1614702280000|2021-03-02 16:24:40|17210.3|17208.8|17209.3|17207.8|17210.8|17209.3|17209.3|17207.8|206
1614702290000|2021-03-02 16:24:50|17208.8|17207.3|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|154
1614702300000|2021-03-02 16:25:00|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|517
1614702310000|2021-03-02 16:25:10|17208.8|17206.3|17208.3|17206.8|17208.8|17206.8|17208.3|17206.3|321
1614702320000|2021-03-02 16:25:20|17208.8|17206.3|17207.3|17205.8|17208.8|17206.8|17207.3|17205.8|69
1614702330000|2021-03-02 16:25:30|17206.8|17205.3|17206.3|17204.8|17206.8|17205.3|17206.3|17204.8|29
1614702340000|2021-03-02 16:25:40|17206.8|17204.3|17205.3|17203.8|17206.8|17204.8|17205.3|17203.8|649
1614702350000|2021-03-02 16:25:50|17204.3|17202.8|17205.8|17204.3|17206.3|17204.8|17204.3|17202.8|347
1614702360000|2021-03-02 16:26:00|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|164
1614702370000|2021-03-02 16:26:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|610
1614702380000|2021-03-02 16:26:20|17204.8|17202.3|17204.3|17202.8|17204.8|17202.8|17204.3|17202.3|242
1614702390000|2021-03-02 16:26:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.3|17202.8|257
1614702400000|2021-03-02 16:26:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|590
1614702410000|2021-03-02 16:26:50|17204.8|17203.3|17205.3|17203.8|17206.3|17204.8|17204.3|17202.8|448
1614702420000|2021-03-02 16:27:00|17204.3|17202.8|17203.8|17202.3|17204.8|17202.8|17203.8|17202.3|372
1614702430000|2021-03-02 16:27:10|17203.3|17201.3|17203.8|17202.3|17204.3|17202.8|17203.3|17201.3|180
1614702440000|2021-03-02 16:27:20|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|55
1614702450000|2021-03-02 16:27:30|17204.8|17202.3|17204.3|17202.8|17204.8|17202.8|17203.3|17201.8|386
1614702460000|2021-03-02 16:27:40|||||||||91
1614702470000|2021-03-02 16:27:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|444
1614702480000|2021-03-02 16:28:00|17205.8|17203.3|17206.3|17204.8|17206.3|17204.8|17205.3|17203.3|44
1614702490000|2021-03-02 16:28:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|207
1614702500000|2021-03-02 16:28:20|17206.8|17205.3|17206.3|17204.8|17206.8|17205.3|17206.3|17204.8|575
1614702510000|2021-03-02 16:28:30|||||||||189
1614702520000|2021-03-02 16:28:40|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|368
1614702530000|2021-03-02 16:28:50|17206.2|17204.7|17206.3|17204.8|17206.3|17204.8|17206.2|17204.7|88
1614702540000|2021-03-02 16:29:00|||||||||1
1614702550000|2021-03-02 16:29:10|17206.8|17205.3|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|401
1614702560000|2021-03-02 16:29:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|16
1614702570000|2021-03-02 16:29:30|17208.8|17206.3|17209.3|17207.8|17209.3|17207.8|17208.8|17206.3|951
1614702580000|2021-03-02 16:29:40|17208.7|17207.2|17209.3|17207.8|17209.3|17207.8|17207.8|17206.3|370
1614702590000|2021-03-02 16:29:50|||||||||6
1614702600000|2021-03-02 16:30:00|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|88
1614702610000|2021-03-02 16:30:10|||||||||12
1614702620000|2021-03-02 16:30:20|17206.8|17205.3|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|16
1614702630000|2021-03-02 16:30:30|||||||||100
1614702640000|2021-03-02 16:30:40|17206.8|17205.3|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|74
1614702650000|2021-03-02 16:30:50|17206.8|17204.3|17207.3|17205.8|17207.3|17205.8|17206.3|17204.3|104
1614702660000|2021-03-02 16:31:00|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.3|109
1614702670000|2021-03-02 16:31:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|46
1614702680000|2021-03-02 16:31:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|94
1614702690000|2021-03-02 16:31:30|17207.8|17206.3|17207.3|17205.8|17208.3|17206.8|17207.3|17205.3|59
1614702700000|2021-03-02 16:31:40|17207.8|17205.3|17207.3|17205.8|17207.8|17205.8|17207.3|17205.3|75
1614702710000|2021-03-02 16:31:50|17206.8|17205.3|17206.3|17204.8|17206.8|17205.3|17206.3|17204.8|44
1614702720000|2021-03-02 16:32:00|17205.8|17204.3|17205.3|17203.8|17205.8|17204.3|17205.3|17203.8|334
1614702730000|2021-03-02 16:32:10|17204.8|17203.3|17205.2|17203.7|17205.3|17203.8|17204.8|17203.3|98
1614702740000|2021-03-02 16:32:20|17204.8|17203.3|17205.2|17203.7|17205.2|17203.7|17204.8|17203.3|117
1614702750000|2021-03-02 16:32:30|||||||||2
1614702760000|2021-03-02 16:32:40|||||||||14
1614702770000|2021-03-02 16:32:50|||||||||60
1614702780000|2021-03-02 16:33:00|||||||||57
1614702790000|2021-03-02 16:33:10|17204.8|17203.3|17205.2|17203.7|17205.2|17203.7|17204.8|17203.3|38
1614702800000|2021-03-02 16:33:20|17205.7|17203.2|17205.2|17203.7|17205.7|17203.7|17204.8|17202.7|23
1614702810000|2021-03-02 16:33:30|17204.8|17203.3|17204.8|17203.3|17205.2|17203.7|17204.8|17203.3|159
1614702820000|2021-03-02 16:33:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|354
1614702830000|2021-03-02 16:33:50|||||||||193
1614702840000|2021-03-02 16:34:00|17204.2|17202.7|17204.8|17203.3|17205.2|17203.7|17204.2|17202.7|149
1614702850000|2021-03-02 16:34:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|65
1614702860000|2021-03-02 16:34:20|17204.8|17203.3|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|18
1614702870000|2021-03-02 16:34:30|||||||||35
1614702880000|2021-03-02 16:34:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.3|17201.8|109
1614702890000|2021-03-02 16:34:50|17203.8|17202.3|17203.3|17201.8|17204.2|17202.7|17203.2|17201.7|141
1614702900000|2021-03-02 16:35:00|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|90
1614702910000|2021-03-02 16:35:10|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.8|17201.3|333
1614702920000|2021-03-02 16:35:20|17202.8|17201.3|17202.3|17200.8|17202.8|17201.3|17202.3|17200.8|113
1614702930000|2021-03-02 16:35:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.8|17201.3|53
1614702940000|2021-03-02 16:35:40|17202.8|17201.3|17202.3|17200.8|17202.8|17201.3|17202.2|17200.7|704
1614702950000|2021-03-02 16:35:50|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|39
1614702960000|2021-03-02 16:36:00|17202.8|17201.3|17203.2|17201.7|17203.2|17201.7|17202.3|17200.8|608
1614702970000|2021-03-02 16:36:10|17202.3|17200.8|17202.3|17200.8|17203.2|17201.7|17202.3|17200.8|153
1614702980000|2021-03-02 16:36:20|17202.8|17201.3|17202.8|17201.3|17203.2|17201.7|17202.3|17200.8|270
1614702990000|2021-03-02 16:36:30|17202.3|17200.8|17203.2|17201.7|17203.2|17201.7|17202.3|17200.8|4447
1614703000000|2021-03-02 16:36:40|||||||||80
1614703010000|2021-03-02 16:36:50|17202.8|17201.3|17204.2|17202.7|17204.2|17202.7|17202.8|17201.3|24
1614703020000|2021-03-02 16:37:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|219
1614703030000|2021-03-02 16:37:10|17204.8|17203.3|17204.8|17203.3|17205.2|17203.7|17204.2|17202.7|31
1614703040000|2021-03-02 16:37:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|62
1614703050000|2021-03-02 16:37:30|17204.3|17202.8|17205.2|17203.7|17205.2|17203.7|17204.3|17202.8|103
1614703060000|2021-03-02 16:37:40|17204.3|17202.8|17204.2|17202.7|17204.8|17202.8|17204.2|17202.3|106
1614703070000|2021-03-02 16:37:50|17203.8|17202.3|17203.8|17202.3|17204.2|17202.7|17203.3|17201.8|25
1614703080000|2021-03-02 16:38:00|17203.3|17201.8|17203.3|17201.8|17204.2|17202.7|17203.2|17201.7|58
1614703090000|2021-03-02 16:38:10|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|123
1614703100000|2021-03-02 16:38:20|17203.8|17202.3|17204.2|17202.7|17204.2|17202.7|17203.8|17202.3|28
1614703110000|2021-03-02 16:38:30|17203.8|17202.3|17204.3|17202.8|17204.3|17202.8|17203.8|17202.3|6
1614703120000|2021-03-02 16:38:40|17204.2|17202.7|17203.8|17202.3|17204.2|17202.7|17203.3|17201.8|22
1614703130000|2021-03-02 16:38:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17
1614703140000|2021-03-02 16:39:00|17204.2|17202.7|17203.3|17201.8|17204.2|17202.7|17203.3|17201.8|1
1614703150000|2021-03-02 16:39:10|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|455
1614703160000|2021-03-02 16:39:20|17203.8|17202.3|17203.3|17201.8|17203.8|17202.3|17203.3|17201.8|3
1614703170000|2021-03-02 16:39:30|17204.2|17202.7|17203.8|17202.3|17204.2|17202.7|17203.8|17202.3|36
1614703180000|2021-03-02 16:39:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|214
1614703190000|2021-03-02 16:39:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.8|17202.3|16
1614703200000|2021-03-02 16:40:00|17204.3|17202.8|17205.2|17203.7|17205.2|17203.7|17204.3|17202.8|92
1614703210000|2021-03-02 16:40:10|17205.3|17203.8|17206.2|17204.7|17206.2|17204.7|17205.3|17203.8|101
1614703220000|2021-03-02 16:40:20|17206.3|17204.8|17206.8|17205.3|17206.8|17205.3|17206.3|17204.8|81
1614703230000|2021-03-02 16:40:30|17206.3|17204.8|17206.2|17204.7|17206.3|17204.8|17206.2|17204.7|37
1614703240000|2021-03-02 16:40:40|17205.3|17203.8|17205.3|17203.8|17205.8|17203.8|17205.2|17203.3|51
1614703250000|2021-03-02 16:40:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|20
1614703260000|2021-03-02 16:41:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|36
1614703270000|2021-03-02 16:41:10|17206.2|17204.7|17207.3|17205.8|17207.3|17205.8|17206.2|17204.7|275
1614703280000|2021-03-02 16:41:20|17208.2|17206.7|17207.8|17206.3|17208.2|17206.7|17207.8|17206.3|326
1614703290000|2021-03-02 16:41:30|17207.3|17205.8|17208.8|17207.3|17208.8|17207.3|17207.3|17205.8|89
1614703300000|2021-03-02 16:41:40|17209.2|17207.7|17209.2|17207.7|17209.3|17207.8|17209.2|17207.7|18
1614703310000|2021-03-02 16:41:50|17209.3|17207.8|17208.3|17206.8|17209.8|17208.3|17208.3|17206.8|56
1614703320000|2021-03-02 16:42:00|17207.3|17205.8|17207.8|17206.3|17207.8|17206.3|17207.3|17205.8|109
1614703330000|2021-03-02 16:42:10|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|6
1614703340000|2021-03-02 16:42:20|17207.2|17205.7|17207.3|17205.8|17207.8|17205.8|17206.8|17205.3|120
1614703350000|2021-03-02 16:42:30|17207.8|17206.3|17207.3|17205.8|17207.8|17206.3|17207.3|17205.8|8
1614703360000|2021-03-02 16:42:40|17206.2|17204.7|17206.2|17204.7|17206.8|17204.8|17206.2|17204.3|18
1614703370000|2021-03-02 16:42:50|17205.8|17204.3|17207.2|17205.7|17207.2|17205.7|17205.8|17204.3|40
1614703380000|2021-03-02 16:43:00|17207.8|17205.3|17206.3|17204.8|17207.8|17205.7|17206.3|17204.8|6
1614703390000|2021-03-02 16:43:10|17206.8|17205.3|17205.8|17204.3|17207.2|17205.7|17205.3|17203.8|223
1614703400000|2021-03-02 16:43:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.3|17203.8|4
1614703410000|2021-03-02 16:43:30|17205.3|17203.8|17206.2|17204.7|17206.3|17204.8|17205.3|17203.8|146
1614703420000|2021-03-02 16:43:40|17206.8|17204.3|17206.2|17204.7|17206.8|17205.3|17206.2|17204.3|40
1614703430000|2021-03-02 16:43:50|17206.3|17204.8|17206.8|17205.3|17206.8|17205.3|17206.3|17204.8|32
1614703440000|2021-03-02 16:44:00|17206.3|17204.8|17205.8|17204.3|17206.3|17204.8|17205.8|17204.3|83
1614703450000|2021-03-02 16:44:10|||||||||1
1614703460000|2021-03-02 16:44:20|17205.3|17203.8|17205.2|17203.7|17205.3|17203.8|17204.8|17203.3|83
1614703470000|2021-03-02 16:44:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|24
1614703480000|2021-03-02 16:44:40|17205.8|17204.3|17205.3|17203.8|17205.8|17204.3|17205.3|17203.8|25
1614703490000|2021-03-02 16:44:50|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|6096
1614703500000|2021-03-02 16:45:00|17203.8|17202.3|17204.3|17202.8|17204.3|17202.8|17203.8|17202.3|180
1614703510000|2021-03-02 16:45:10|||||||||77
1614703520000|2021-03-02 16:45:20|17204.8|17203.3|17205.3|17203.8|17205.8|17203.8|17204.8|17203.3|12
1614703530000|2021-03-02 16:45:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|1
1614703540000|2021-03-02 16:45:40|17205.3|17203.8|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|48
1614703550000|2021-03-02 16:45:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.7|17204.2|3
1614703560000|2021-03-02 16:46:00|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|55
1614703570000|2021-03-02 16:46:10|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|5
1614703580000|2021-03-02 16:46:20|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|56
1614703590000|2021-03-02 16:46:30|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|0
1614703600000|2021-03-02 16:46:40|17204.3|17202.8|17206.3|17204.8|17206.3|17204.8|17204.3|17202.8|34
1614703610000|2021-03-02 16:46:50|17206.2|17204.7|17207.3|17205.8|17207.3|17205.8|17206.2|17204.7|110
1614703620000|2021-03-02 16:47:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17207.3|17205.8|266
1614703630000|2021-03-02 16:47:10|17207.3|17205.8|17209.2|17207.7|17209.3|17207.8|17207.3|17205.8|401
1614703640000|2021-03-02 16:47:20|17209.3|17207.8|17209.3|17207.8|17211.2|17209.7|17209.3|17207.8|348
1614703650000|2021-03-02 16:47:30|17209.7|17208.2|17210.2|17208.7|17210.2|17208.7|17209.3|17207.8|83
1614703660000|2021-03-02 16:47:40|17210.3|17208.8|17210.2|17208.7|17210.3|17208.8|17210.2|17208.7|213
1614703670000|2021-03-02 16:47:50|17210.3|17208.8|17211.2|17209.7|17211.2|17209.7|17210.3|17208.8|13
1614703680000|2021-03-02 16:48:00|17211.3|17209.8|17211.2|17209.7|17211.3|17209.8|17211.2|17209.7|269
1614703690000|2021-03-02 16:48:10|17211.3|17209.8|17213.2|17211.7|17213.2|17211.7|17211.3|17209.8|823
1614703700000|2021-03-02 16:48:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|394
1614703710000|2021-03-02 16:48:30|||||||||11
1614703720000|2021-03-02 16:48:40|||||||||4
1614703730000|2021-03-02 16:48:50|17212.2|17210.7|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|388
1614703740000|2021-03-02 16:49:00|17211.7|17209.2|17211.3|17209.8|17211.7|17209.8|17210.3|17208.8|301
1614703750000|2021-03-02 16:49:10|17211.8|17210.3|17212.3|17210.8|17213.3|17211.8|17211.3|17209.8|697
1614703760000|2021-03-02 16:49:20|17213.2|17211.7|17211.3|17209.8|17213.2|17211.7|17211.3|17209.8|148
1614703770000|2021-03-02 16:49:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|86
1614703780000|2021-03-02 16:49:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.2|17209.7|45
1614703790000|2021-03-02 16:49:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|182
1614703800000|2021-03-02 16:50:00|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|52
1614703810000|2021-03-02 16:50:10|17213.2|17211.7|17213.7|17212.2|17214.2|17212.7|17213.2|17211.7|37
1614703820000|2021-03-02 16:50:20|17213.3|17211.8|17213.3|17211.8|17213.7|17212.2|17213.3|17211.8|20
1614703830000|2021-03-02 16:50:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|15
1614703840000|2021-03-02 16:50:40|||||||||14
1614703850000|2021-03-02 16:50:50|17213.7|17212.2|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|89
1614703860000|2021-03-02 16:51:00|17213.3|17211.8|17215.2|17213.7|17215.2|17213.7|17213.2|17211.7|352
1614703870000|2021-03-02 16:51:10|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.2|162
1614703880000|2021-03-02 16:51:20|17213.7|17212.2|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|96
1614703890000|2021-03-02 16:51:30|17213.7|17212.2|17212.7|17211.2|17214.2|17212.7|17212.2|17210.7|231
1614703900000|2021-03-02 16:51:40|17212.2|17210.7|17212.7|17211.2|17213.2|17211.7|17212.2|17210.2|57
1614703910000|2021-03-02 16:51:50|17213.2|17210.7|17212.2|17210.7|17213.2|17210.7|17212.2|17210.7|25
1614703920000|2021-03-02 16:52:00|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|134
1614703930000|2021-03-02 16:52:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|41
1614703940000|2021-03-02 16:52:20|||||||||321
1614703950000|2021-03-02 16:52:30|17213.7|17211.2|17213.2|17211.7|17213.7|17211.7|17213.2|17211.2|265
1614703960000|2021-03-02 16:52:40|17213.3|17211.8|17214.2|17212.7|17214.2|17212.7|17213.3|17211.8|27
1614703970000|2021-03-02 16:52:50|17214.3|17212.8|17215.2|17213.7|17215.2|17213.7|17214.3|17212.8|31
1614703980000|2021-03-02 16:53:00|17214.7|17213.2|17216.2|17214.7|17216.2|17214.7|17214.3|17212.8|80
1614703990000|2021-03-02 16:53:10|17215.2|17213.7|17215.2|17213.7|17215.3|17213.8|17215.2|17213.7|65
1614704000000|2021-03-02 16:53:20|17215.7|17213.2|17215.2|17213.7|17215.7|17213.8|17215.2|17213.2|43
1614704010000|2021-03-02 16:53:30|17214.7|17213.2|17216.2|17214.7|17216.2|17214.7|17214.3|17212.8|122
1614704020000|2021-03-02 16:53:40|17215.7|17214.2|17216.2|17214.7|17216.2|17214.7|17215.7|17214.2|23
1614704030000|2021-03-02 16:53:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.7|17213.2|111
1614704040000|2021-03-02 16:54:00|17214.2|17212.7|17213.7|17212.2|17214.2|17212.7|17213.7|17212.2|25
1614704050000|2021-03-02 16:54:10|17214.2|17212.7|17213.7|17212.2|17214.2|17212.7|17213.7|17212.2|326
1614704060000|2021-03-02 16:54:20|17213.3|17211.8|17212.7|17211.2|17214.2|17212.7|17212.2|17210.2|232
1614704070000|2021-03-02 16:54:30|17212.3|17210.8|17212.3|17210.8|17213.2|17211.7|17212.2|17210.7|105
1614704080000|2021-03-02 16:54:40|17212.2|17210.7|17211.3|17209.8|17212.2|17210.7|17211.3|17209.8|66
1614704090000|2021-03-02 16:54:50|17212.2|17210.7|17211.3|17209.8|17212.2|17210.7|17211.3|17209.8|112
1614704100000|2021-03-02 16:55:00|17212.3|17210.8|17212.3|17210.8|17212.7|17210.8|17212.2|17210.2|190
1614704110000|2021-03-02 16:55:10|17212.7|17210.2|17212.3|17210.8|17212.7|17210.8|17212.2|17210.2|96
1614704120000|2021-03-02 16:55:20|||||||||74
1614704130000|2021-03-02 16:55:30|17213.2|17211.7|17212.3|17210.8|17213.2|17211.7|17212.3|17210.8|24
1614704140000|2021-03-02 16:55:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|13
1614704150000|2021-03-02 16:55:50|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|5
1614704160000|2021-03-02 16:56:00|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|3
1614704170000|2021-03-02 16:56:10|||||||||4
1614704180000|2021-03-02 16:56:20|17211.7|17210.2|17211.3|17209.8|17211.7|17210.2|17211.3|17209.8|33
1614704190000|2021-03-02 16:56:30|||||||||5
1614704200000|2021-03-02 16:56:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|228
1614704210000|2021-03-02 16:56:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|21
1614704220000|2021-03-02 16:57:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.3|17209.8|133
1614704230000|2021-03-02 16:57:10|||||||||12
1614704240000|2021-03-02 16:57:20|||||||||11
1614704250000|2021-03-02 16:57:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|51
1614704260000|2021-03-02 16:57:40|17212.3|17210.8|17213.2|17211.7|17213.2|17211.7|17212.3|17210.8|8
1614704270000|2021-03-02 16:57:50|17212.7|17211.2|17212.7|17211.2|17213.3|17211.8|17212.7|17211.2|67
1614704280000|2021-03-02 16:58:00|17212.3|17210.8|17212.2|17210.7|17213.2|17211.7|17211.3|17209.8|21
1614704290000|2021-03-02 16:58:10|17211.7|17210.2|17212.2|17210.7|17212.3|17210.8|17211.3|17209.8|97
1614704300000|2021-03-02 16:58:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|49
1614704310000|2021-03-02 16:58:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|4
1614704320000|2021-03-02 16:58:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|228
1614704330000|2021-03-02 16:58:50|17213.7|17212.2|17213.2|17211.7|17213.7|17212.2|17213.2|17211.7|285
1614704340000|2021-03-02 16:59:00|17213.7|17212.2|17214.2|17212.7|17215.2|17213.7|17213.7|17212.2|170
1614704350000|2021-03-02 16:59:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|31
1614704360000|2021-03-02 16:59:20|17212.2|17210.7|17212.7|17211.2|17213.2|17211.7|17212.2|17210.7|3
1614704370000|2021-03-02 16:59:30|17213.2|17211.7|17213.2|17211.7|17213.7|17212.2|17213.2|17211.7|51
1614704380000|2021-03-02 16:59:40|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|18
1614704390000|2021-03-02 16:59:50|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|31
1614704400000|2021-03-02 17:00:00|17211.7|17210.2|17212.7|17211.2|17213.7|17211.7|17211.7|17210.2|155
1614704410000|2021-03-02 17:00:10|17213.2|17211.7|17213.2|17211.7|17213.7|17211.7|17212.7|17211.2|69
1614704420000|2021-03-02 17:00:20|17213.7|17212.2|17213.2|17211.7|17213.7|17212.2|17213.2|17211.7|33
1614704430000|2021-03-02 17:00:30|17212.7|17211.2|17213.7|17211.2|17213.7|17211.7|17212.2|17210.7|15
1614704440000|2021-03-02 17:00:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.7|17211.2|9
1614704450000|2021-03-02 17:00:50|17212.7|17211.2|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|15
1614704460000|2021-03-02 17:01:00|17212.7|17211.2|17212.2|17210.7|17212.7|17211.2|17211.2|17209.7|98
1614704470000|2021-03-02 17:01:10|17211.7|17210.2|17211.2|17209.7|17211.7|17210.2|17211.2|17209.7|70
1614704480000|2021-03-02 17:01:20|17211.7|17209.2|17211.2|17209.7|17211.7|17209.7|17210.7|17209.2|46
1614704490000|2021-03-02 17:01:30|17210.7|17209.2|17211.2|17209.7|17211.2|17209.7|17210.7|17209.2|118
1614704500000|2021-03-02 17:01:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|151
1614704510000|2021-03-02 17:01:50|17212.7|17211.2|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|3
1614704520000|2021-03-02 17:02:00|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|188
1614704530000|2021-03-02 17:02:10|17213.7|17212.2|17213.7|17212.2|17214.2|17212.7|17213.2|17211.7|31
1614704540000|2021-03-02 17:02:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|42
1614704550000|2021-03-02 17:02:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|1
1614704560000|2021-03-02 17:02:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|51
1614704570000|2021-03-02 17:02:50|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|44
1614704580000|2021-03-02 17:03:00|17212.7|17211.2|17213.2|17211.7|17213.2|17211.7|17212.7|17211.2|1
1614704600000|2021-03-02 17:03:20|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|19
1614704610000|2021-03-02 17:03:30|17212.2|17210.7|17212.2|17210.7|17212.7|17210.7|17211.7|17210.2|38
1614704620000|2021-03-02 17:03:40|17212.7|17210.2|17212.2|17210.7|17212.7|17210.7|17212.2|17210.2|12
1614704630000|2021-03-02 17:03:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|7
1614704640000|2021-03-02 17:04:00|17213.7|17211.2|17212.2|17210.7|17213.7|17211.7|17212.2|17210.7|63
1614704650000|2021-03-02 17:04:10|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|3
1614704660000|2021-03-02 17:04:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|3
1614704670000|2021-03-02 17:04:30|17211.2|17209.7|17210.7|17209.2|17211.2|17209.7|17210.7|17209.2|34
1614704680000|2021-03-02 17:04:40|17210.2|17208.7|17210.7|17209.2|17211.2|17209.7|17210.2|17208.7|24
1614704690000|2021-03-02 17:04:50|17211.2|17208.7|17211.2|17209.7|17211.7|17210.2|17211.2|17208.7|36
1614704700000|2021-03-02 17:05:00|17211.7|17210.2|17210.2|17208.7|17211.7|17210.2|17210.2|17208.7|5
1614704710000|2021-03-02 17:05:10|17211.2|17209.7|17211.2|17209.7|17211.7|17210.2|17211.2|17209.7|93
1614704720000|2021-03-02 17:05:20|17211.7|17209.2|17211.2|17209.7|17211.7|17209.7|17211.2|17209.2|10
1614704730000|2021-03-02 17:05:30|17211.7|17210.2|17211.7|17210.2|17212.2|17210.7|17211.2|17209.7|159
1614704740000|2021-03-02 17:05:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|2
1614704750000|2021-03-02 17:05:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|8
1614704760000|2021-03-02 17:06:00|||||||||94
1614704770000|2021-03-02 17:06:10|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|6
1614704780000|2021-03-02 17:06:20|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|24
1614704790000|2021-03-02 17:06:30|||||||||159
1614704800000|2021-03-02 17:06:40|17213.7|17212.2|17213.7|17212.2|17214.2|17212.7|17213.7|17212.2|21
1614704810000|2021-03-02 17:06:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|45
1614704820000|2021-03-02 17:07:00|17214.7|17213.2|17214.2|17212.7|17214.7|17213.2|17214.2|17212.7|26
1614704830000|2021-03-02 17:07:10|17214.7|17213.2|17214.2|17212.7|17214.7|17213.2|17214.2|17212.2|29
1614704840000|2021-03-02 17:07:20|||||||||2
1614704850000|2021-03-02 17:07:30|||||||||1
1614704860000|2021-03-02 17:07:40|||||||||68
1614704880000|2021-03-02 17:08:00|17213.7|17212.2|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|318
1614704890000|2021-03-02 17:08:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|67
1614704900000|2021-03-02 17:08:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|14
1614704910000|2021-03-02 17:08:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|43
1614704920000|2021-03-02 17:08:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|37
1614704930000|2021-03-02 17:08:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|113
1614704940000|2021-03-02 17:09:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|40
1614704950000|2021-03-02 17:09:10|||||||||89
1614704960000|2021-03-02 17:09:20|17213.7|17211.2|17213.2|17211.7|17213.7|17211.7|17212.7|17211.2|18
1614704970000|2021-03-02 17:09:30|17212.7|17211.2|17212.2|17210.7|17212.7|17211.2|17212.2|17210.2|35
1614704980000|2021-03-02 17:09:40|17212.7|17211.2|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|77
1614704990000|2021-03-02 17:09:50|17212.2|17210.7|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|51
1614705000000|2021-03-02 17:10:00|17212.7|17211.2|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|38
1614705010000|2021-03-02 17:10:10|17214.2|17212.7|17214.7|17213.2|17214.7|17213.2|17214.2|17212.7|92
1614705020000|2021-03-02 17:10:20|17214.2|17212.7|17213.2|17211.7|17214.7|17212.7|17213.2|17211.2|180
1614705030000|2021-03-02 17:10:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|79
1614705040000|2021-03-02 17:10:40|||||||||85
1614705050000|2021-03-02 17:10:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|36
1614705060000|2021-03-02 17:11:00|||||||||17
1614705070000|2021-03-02 17:11:10|||||||||46
1614705080000|2021-03-02 17:11:20|||||||||1
1614705090000|2021-03-02 17:11:30|||||||||7
1614705100000|2021-03-02 17:11:40|||||||||7
1614705110000|2021-03-02 17:11:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|29
1614705120000|2021-03-02 17:12:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|1
1614705130000|2021-03-02 17:12:10|||||||||32
1614705140000|2021-03-02 17:12:20|||||||||9
1614705150000|2021-03-02 17:12:30|||||||||5
1614705160000|2021-03-02 17:12:40|||||||||11
1614705170000|2021-03-02 17:12:50|||||||||11
1614705180000|2021-03-02 17:13:00|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|65
1614705190000|2021-03-02 17:13:10|||||||||158
1614705200000|2021-03-02 17:13:20|17211.7|17210.2|17211.7|17210.2|17212.2|17210.7|17211.7|17210.2|71
1614705210000|2021-03-02 17:13:30|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|110
1614705220000|2021-03-02 17:13:40|17212.7|17211.2|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|34
1614705230000|2021-03-02 17:13:50|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|2
1614705240000|2021-03-02 17:14:00|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|2
1614705250000|2021-03-02 17:14:10|17211.7|17210.2|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|5
1614705260000|2021-03-02 17:14:20|17212.2|17210.7|17211.7|17210.2|17212.2|17210.7|17211.2|17209.7|5002
1614705270000|2021-03-02 17:14:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|8
1614705280000|2021-03-02 17:14:40|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|129
1614705290000|2021-03-02 17:14:50|||||||||31
1614705300000|2021-03-02 17:15:00|17212.7|17211.2|17213.2|17211.7|17213.2|17211.7|17212.7|17211.2|8
1614705310000|2021-03-02 17:15:10|17212.7|17211.2|17213.2|17211.7|17213.2|17211.7|17212.7|17211.2|1
1614705320000|2021-03-02 17:15:20|||||||||1
1614705340000|2021-03-02 17:15:40|17212.7|17211.2|17214.2|17212.7|17214.2|17212.7|17212.7|17211.2|2470
1614705350000|2021-03-02 17:15:50|17213.7|17212.2|17213.7|17211.2|17213.7|17212.2|17213.2|17211.2|39
1614705360000|2021-03-02 17:16:00|17213.2|17211.7|17213.2|17211.7|17213.7|17212.2|17213.2|17211.7|12
1614705370000|2021-03-02 17:16:10|||||||||26
1614705380000|2021-03-02 17:16:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|28
1614705390000|2021-03-02 17:16:30|17213.7|17212.2|17213.2|17211.7|17213.7|17212.2|17213.2|17211.2|72
1614705400000|2021-03-02 17:16:40|17212.7|17211.2|17213.2|17211.7|17213.2|17211.7|17212.7|17210.2|15
1614705410000|2021-03-02 17:16:50|17212.7|17211.2|17212.7|17211.2|17213.2|17211.7|17212.7|17211.2|2
1614705420000|2021-03-02 17:17:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|7
1614705430000|2021-03-02 17:17:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.1|17210.6|86
1614705440000|2021-03-02 17:17:20|||||||||2
1614705450000|2021-03-02 17:17:30|17213.1|17211.6|17212.7|17211.2|17213.1|17211.6|17212.7|17211.2|24
1614705460000|2021-03-02 17:17:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|5
1614705470000|2021-03-02 17:17:50|||||||||700
1614705480000|2021-03-02 17:18:00|||||||||10
1614705490000|2021-03-02 17:18:10|||||||||1
1614705500000|2021-03-02 17:18:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|34
1614705510000|2021-03-02 17:18:30|17212.2|17210.7|17212.1|17210.6|17212.2|17210.7|17212.1|17210.6|32
1614705520000|2021-03-02 17:18:40|17212.2|17210.7|17212.7|17211.2|17213.1|17211.6|17212.1|17210.6|38
1614705530000|2021-03-02 17:18:50|17212.2|17210.7|17212.1|17210.6|17212.2|17210.7|17212.1|17210.6|5
1614705540000|2021-03-02 17:19:00|||||||||1
1614705560000|2021-03-02 17:19:20|17211.2|17209.7|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|104
1614705570000|2021-03-02 17:19:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|65
1614705580000|2021-03-02 17:19:40|||||||||14
1614705590000|2021-03-02 17:19:50|||||||||5
1614705600000|2021-03-02 17:20:00|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.7|17210.2|32
1614705610000|2021-03-02 17:20:10|17212.2|17210.7|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|26
1614705620000|2021-03-02 17:20:20|17212.1|17210.6|17212.1|17210.6|17212.7|17210.7|17212.1|17210.2|55
1614705630000|2021-03-02 17:20:30|17212.7|17210.2|17212.2|17210.7|17212.7|17210.7|17212.1|17210.2|27
1614705640000|2021-03-02 17:20:40|17212.7|17211.2|17213.1|17211.6|17213.1|17211.6|17212.7|17211.2|1
1614705650000|2021-03-02 17:20:50|17212.7|17211.2|17213.1|17211.6|17213.1|17211.6|17212.7|17211.2|2
1614705660000|2021-03-02 17:21:00|17213.2|17211.7|17213.7|17211.2|17213.7|17212.2|17213.1|17211.2|89
1614705670000|2021-03-02 17:21:10|17213.1|17211.6|17213.1|17211.6|17213.7|17212.2|17213.1|17211.6|21
1614705680000|2021-03-02 17:21:20|17213.2|17211.7|17213.1|17211.6|17213.2|17211.7|17213.1|17211.6|16
1614705690000|2021-03-02 17:21:30|17213.7|17211.2|17213.7|17211.2|17213.7|17211.2|17213.7|17211.2|5
1614705700000|2021-03-02 17:21:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|8
1614705710000|2021-03-02 17:21:50|17213.2|17211.7|17213.7|17212.2|17213.7|17212.2|17213.2|17211.2|18
1614705720000|2021-03-02 17:22:00|17213.2|17211.7|17213.1|17211.6|17213.2|17211.7|17213.1|17211.6|120
1614705730000|2021-03-02 17:22:10|||||||||61
1614705740000|2021-03-02 17:22:20|17213.2|17211.7|17213.1|17211.6|17213.2|17211.7|17213.1|17211.6|30
1614705760000|2021-03-02 17:22:40|||||||||4
1614705770000|2021-03-02 17:22:50|||||||||1
1614705780000|2021-03-02 17:23:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.1|17211.6|50
1614705790000|2021-03-02 17:23:10|17213.1|17211.6|17213.1|17211.6|17213.7|17211.6|17213.1|17211.2|5
1614705800000|2021-03-02 17:23:20|17213.2|17211.7|17212.7|17211.2|17213.2|17211.7|17212.7|17211.2|10
1614705810000|2021-03-02 17:23:30|17213.1|17211.6|17212.7|17211.2|17213.1|17211.6|17212.7|17211.2|0
1614705820000|2021-03-02 17:23:40|17212.2|17210.7|17212.2|17210.7|17212.7|17211.2|17212.2|17210.7|4
1614705830000|2021-03-02 17:23:50|17213.1|17211.6|17212.2|17210.7|17213.1|17211.6|17212.2|17210.7|21
1614705840000|2021-03-02 17:24:00|17213.1|17211.6|17212.2|17210.7|17213.1|17211.6|17212.2|17210.7|2
1614705860000|2021-03-02 17:24:20|17212.1|17210.6|17212.7|17211.2|17212.7|17211.2|17212.1|17210.6|41
1614705880000|2021-03-02 17:24:40|17213.1|17211.6|17213.7|17212.2|17213.7|17212.2|17212.2|17210.7|176
1614705890000|2021-03-02 17:24:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|74
1614705900000|2021-03-02 17:25:00|17213.1|17211.6|17213.2|17211.7|17213.7|17211.7|17213.1|17211.2|81
1614705910000|2021-03-02 17:25:10|||||||||4
1614705920000|2021-03-02 17:25:20|||||||||25
1614705930000|2021-03-02 17:25:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|15
1614705940000|2021-03-02 17:25:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|2
1614705950000|2021-03-02 17:25:50|||||||||10
1614705960000|2021-03-02 17:26:00|||||||||5
1614705970000|2021-03-02 17:26:10|||||||||6
1614705980000|2021-03-02 17:26:20|17212.1|17210.6|17211.7|17210.2|17212.1|17210.6|17211.7|17210.2|42
1614705990000|2021-03-02 17:26:30|17211.2|17209.7|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|12
1614706000000|2021-03-02 17:26:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|102
1614706020000|2021-03-02 17:27:00|||||||||3
1614706030000|2021-03-02 17:27:10|17212.1|17210.6|17211.2|17209.7|17212.1|17210.6|17211.2|17209.7|131
1614706040000|2021-03-02 17:27:20|17211.7|17210.2|17212.1|17210.6|17212.1|17210.6|17211.7|17210.2|5
1614706050000|2021-03-02 17:27:30|17211.7|17210.2|17211.2|17209.7|17212.1|17210.6|17211.2|17209.7|0
1614706060000|2021-03-02 17:27:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|4
1614706070000|2021-03-02 17:27:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.1|17210.6|63
1614706080000|2021-03-02 17:28:00|17212.1|17210.6|17212.2|17210.7|17212.2|17210.7|17212.1|17210.6|50
1614706090000|2021-03-02 17:28:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|9
1614706110000|2021-03-02 17:28:30|17212.2|17210.7|17212.1|17210.6|17212.2|17210.7|17212.1|17210.6|40
1614706120000|2021-03-02 17:28:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|0
1614706130000|2021-03-02 17:28:50|17211.7|17209.2|17210.2|17208.7|17211.7|17209.6|17210.2|17208.7|51
1614706140000|2021-03-02 17:29:00|17211.1|17209.6|17210.2|17208.7|17211.1|17209.6|17210.2|17208.7|13
1614706150000|2021-03-02 17:29:10|||||||||15
1614706160000|2021-03-02 17:29:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|6
1614706170000|2021-03-02 17:29:30|17211.1|17209.6|17210.2|17208.7|17211.1|17209.6|17210.2|17208.7|2
1614706180000|2021-03-02 17:29:40|||||||||4
1614706190000|2021-03-02 17:29:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|76
1614706200000|2021-03-02 17:30:00|17211.1|17209.6|17211.2|17209.7|17211.2|17209.7|17211.1|17209.6|24
1614706210000|2021-03-02 17:30:10|17211.1|17209.6|17211.7|17209.2|17211.7|17209.7|17211.1|17209.2|17
1614706220000|2021-03-02 17:30:20|17211.1|17209.6|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|2
1614706230000|2021-03-02 17:30:30|17211.1|17209.6|17210.2|17208.7|17211.1|17209.6|17210.2|17208.7|0
1614706270000|2021-03-02 17:31:10|||||||||6
1614706280000|2021-03-02 17:31:20|||||||||11
1614706290000|2021-03-02 17:31:30|17210.1|17208.6|17210.1|17208.6|17210.2|17208.7|17210.1|17208.6|31
1614706300000|2021-03-02 17:31:40|17210.6|17208.1|17210.1|17208.6|17210.6|17208.6|17210.1|17208.1|7
1614706310000|2021-03-02 17:31:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|42
1614706320000|2021-03-02 17:32:00|17210.6|17208.1|17210.1|17208.6|17210.6|17208.6|17210.1|17208.1|25
1614706350000|2021-03-02 17:32:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|53
1614706360000|2021-03-02 17:32:40|||||||||25
1614706370000|2021-03-02 17:32:50|17210.6|17208.1|17210.2|17208.7|17210.6|17208.7|17210.2|17208.1|32
1614706380000|2021-03-02 17:33:00|||||||||614
1614706390000|2021-03-02 17:33:10|17210.6|17209.1|17210.2|17208.7|17210.6|17209.1|17210.2|17208.7|169
1614706400000|2021-03-02 17:33:20|||||||||546
1614706410000|2021-03-02 17:33:30|17210.6|17209.1|17211.1|17209.6|17211.1|17209.6|17210.2|17208.7|524
1614706420000|2021-03-02 17:33:40|17210.2|17208.7|17210.1|17208.6|17210.2|17208.7|17210.1|17208.6|6
1614706430000|2021-03-02 17:33:50|||||||||1
1614706440000|2021-03-02 17:34:00|17210.6|17208.1|17210.1|17208.6|17210.6|17208.6|17210.1|17208.1|15
1614706450000|2021-03-02 17:34:10|17210.2|17208.7|17210.6|17208.1|17210.6|17208.7|17210.1|17208.1|105
1614706460000|2021-03-02 17:34:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|1
1614706470000|2021-03-02 17:34:30|17210.2|17208.7|17210.6|17209.1|17210.6|17209.1|17210.2|17208.7|16
1614706480000|2021-03-02 17:34:40|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|56
1614706490000|2021-03-02 17:34:50|17210.6|17208.1|17210.2|17208.7|17210.6|17208.7|17210.1|17208.1|17
1614706500000|2021-03-02 17:35:00|17210.6|17209.1|17212.1|17210.6|17212.1|17210.6|17210.6|17209.1|28
1614706510000|2021-03-02 17:35:10|17211.2|17209.7|17211.2|17209.7|17211.6|17210.1|17211.2|17209.7|21
1614706520000|2021-03-02 17:35:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|0
1614706540000|2021-03-02 17:35:40|17211.2|17209.7|17211.6|17210.1|17211.6|17210.1|17211.2|17209.7|79
1614706550000|2021-03-02 17:35:50|17211.2|17209.7|17211.6|17210.1|17211.6|17210.1|17211.2|17209.7|14
1614706560000|2021-03-02 17:36:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|14
1614706570000|2021-03-02 17:36:10|17211.2|17209.7|17211.2|17209.7|17212.1|17210.6|17211.2|17209.7|5
1614706580000|2021-03-02 17:36:20|17211.6|17209.1|17210.2|17208.7|17211.6|17209.6|17210.2|17208.7|8
1614706590000|2021-03-02 17:36:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|11
1614706600000|2021-03-02 17:36:40|17211.1|17209.6|17210.2|17208.7|17211.1|17209.6|17210.2|17208.7|14
1614706610000|2021-03-02 17:36:50|17211.1|17209.6|17210.6|17209.1|17211.1|17209.6|17210.2|17208.7|42
1614706620000|2021-03-02 17:37:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|47
1614706630000|2021-03-02 17:37:10|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|34
1614706650000|2021-03-02 17:37:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|10
1614706660000|2021-03-02 17:37:40|||||||||5
1614706670000|2021-03-02 17:37:50|17212.6|17210.1|17212.1|17210.6|17212.6|17210.7|17212.1|17210.1|17
1614706680000|2021-03-02 17:38:00|17212.6|17210.1|17212.1|17210.6|17213.1|17211.6|17212.1|17210.1|108
1614706690000|2021-03-02 17:38:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.6|17210.1|75
1614706700000|2021-03-02 17:38:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|37
1614706720000|2021-03-02 17:38:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|20
1614706730000|2021-03-02 17:38:50|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.1|22
1614706750000|2021-03-02 17:39:10|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.2|17209.7|136
1614706760000|2021-03-02 17:39:20|17211.6|17210.1|17211.1|17209.6|17211.6|17210.1|17211.1|17209.6|74
1614706770000|2021-03-02 17:39:30|17210.6|17209.1|17211.1|17209.6|17211.1|17209.6|17210.6|17209.1|34
1614706780000|2021-03-02 17:39:40|17211.6|17210.1|17211.1|17209.6|17211.6|17210.1|17211.1|17209.6|28
1614706810000|2021-03-02 17:40:10|||||||||1
1614706820000|2021-03-02 17:40:20|||||||||1
1614706830000|2021-03-02 17:40:30|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.1|17209.1|34
1614706850000|2021-03-02 17:40:50|||||||||1
1614706860000|2021-03-02 17:41:00|||||||||47
1614706870000|2021-03-02 17:41:10|17212.2|17210.7|17212.1|17210.6|17212.2|17210.7|17212.1|17210.6|244
1614706880000|2021-03-02 17:41:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|5
1614706890000|2021-03-02 17:41:30|17212.6|17210.1|17212.1|17210.6|17212.6|17210.6|17212.1|17210.1|32
1614706900000|2021-03-02 17:41:40|||||||||3
1614706910000|2021-03-02 17:41:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|0
1614706920000|2021-03-02 17:42:00|||||||||31
1614706930000|2021-03-02 17:42:10|17212.1|17210.6|17211.2|17209.7|17212.1|17210.6|17211.2|17209.7|11
1614706940000|2021-03-02 17:42:20|17211.1|17209.6|17211.6|17210.1|17212.1|17210.6|17211.1|17209.6|7
1614706950000|2021-03-02 17:42:30|17211.2|17209.7|17211.6|17210.1|17212.1|17210.6|17211.2|17209.7|0
1614706960000|2021-03-02 17:42:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|0
1614706970000|2021-03-02 17:42:50|||||||||1
1614706980000|2021-03-02 17:43:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|105
1614707000000|2021-03-02 17:43:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|77
1614707020000|2021-03-02 17:43:40|||||||||104
1614707040000|2021-03-02 17:44:00|||||||||4
1614707090000|2021-03-02 17:44:50|||||||||2
1614707100000|2021-03-02 17:45:00|17212.6|17210.1|17212.6|17210.1|17212.6|17210.1|17212.6|17210.1|45
1614707110000|2021-03-02 17:45:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|0
1614707120000|2021-03-02 17:45:20|17212.6|17210.1|17212.1|17210.6|17212.6|17210.6|17212.1|17210.1|66
1614707130000|2021-03-02 17:45:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|0
1614707140000|2021-03-02 17:45:40|||||||||4
1614707150000|2021-03-02 17:45:50|17211.1|17209.6|17211.6|17210.1|17211.6|17210.1|17211.1|17209.6|2
1614707160000|2021-03-02 17:46:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|0
1614707170000|2021-03-02 17:46:10|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|0
1614707180000|2021-03-02 17:46:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|0
1614707190000|2021-03-02 17:46:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|0
1614707200000|2021-03-02 17:46:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|6
1614707210000|2021-03-02 17:46:50|17211.6|17209.1|17211.1|17209.6|17211.6|17209.6|17211.1|17209.1|81
1614707230000|2021-03-02 17:47:10|||||||||1
1614707240000|2021-03-02 17:47:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|0
1614707250000|2021-03-02 17:47:30|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|0
1614707260000|2021-03-02 17:47:40|17211.6|17210.1|17211.6|17210.1|17212.1|17210.6|17211.6|17210.1|3
1614707270000|2021-03-02 17:47:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|1
1614707290000|2021-03-02 17:48:10|17211.6|17210.1|17211.1|17209.6|17211.6|17210.1|17211.1|17209.6|0
1614707330000|2021-03-02 17:48:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|4
1614707340000|2021-03-02 17:49:00|17211.1|17209.6|17210.6|17209.1|17211.1|17209.6|17210.6|17209.1|0
1614707350000|2021-03-02 17:49:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|27
1614707360000|2021-03-02 17:49:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|0
1614707370000|2021-03-02 17:49:30|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.6|17210.1|50
1614707380000|2021-03-02 17:49:40|||||||||3
1614707390000|2021-03-02 17:49:50|||||||||6
1614707400000|2021-03-02 17:50:00|||||||||58
1614707420000|2021-03-02 17:50:20|||||||||8
1614707430000|2021-03-02 17:50:30|17211.6|17210.1|17212.1|17210.6|17212.1|17210.6|17211.6|17210.1|0
1614707480000|2021-03-02 17:51:20|||||||||10
1614707490000|2021-03-02 17:51:30|||||||||135
1614707500000|2021-03-02 17:51:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|5
1614707530000|2021-03-02 17:52:10|17213.6|17212.1|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|59
1614707550000|2021-03-02 17:52:30|17212.6|17210.1|17213.1|17211.6|17213.1|17211.6|17212.1|17210.1|10
1614707560000|2021-03-02 17:52:40|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|10
1614707570000|2021-03-02 17:52:50|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|1
1614707580000|2021-03-02 17:53:00|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.6|17211.1|20
1614707590000|2021-03-02 17:53:10|||||||||1
1614707610000|2021-03-02 17:53:30|||||||||3
1614707620000|2021-03-02 17:53:40|||||||||13
1614707630000|2021-03-02 17:53:50|||||||||9
1614707640000|2021-03-02 17:54:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|11
1614707650000|2021-03-02 17:54:10|17213.6|17212.1|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|0
1614707670000|2021-03-02 17:54:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|0
1614707680000|2021-03-02 17:54:40|17213.6|17212.1|17214.1|17212.6|17214.1|17212.6|17213.6|17212.1|2
1614707700000|2021-03-02 17:55:00|17213.6|17212.1|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|6
1614707710000|2021-03-02 17:55:10|17213.6|17212.1|17213.1|17211.6|17213.6|17212.1|17213.1|17211.6|0
1614707720000|2021-03-02 17:55:20|17214.1|17212.6|17213.6|17212.1|17214.1|17212.6|17213.1|17211.6|1
1614707730000|2021-03-02 17:55:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|3
1614707740000|2021-03-02 17:55:40|17213.6|17212.1|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|51
1614707760000|2021-03-02 17:56:00|||||||||20
1614707770000|2021-03-02 17:56:10|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.6|17211.1|18
1614707780000|2021-03-02 17:56:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|2
1614707790000|2021-03-02 17:56:30|17213.1|17211.6|17213.6|17211.1|17213.6|17211.6|17213.1|17211.1|26
1614707800000|2021-03-02 17:56:40|17213.1|17211.6|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|0
1614707810000|2021-03-02 17:56:50|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17212.1|17210.1|40
1614707820000|2021-03-02 17:57:00|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|84
1614707830000|2021-03-02 17:57:10|||||||||10
1614707840000|2021-03-02 17:57:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.1|17210.6|0
1614707850000|2021-03-02 17:57:30|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|7
1614707860000|2021-03-02 17:57:40|17212.6|17211.1|17212.6|17211.1|17213.1|17211.6|17212.6|17211.1|17
1614707870000|2021-03-02 17:57:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.6|17211.1|1
1614707880000|2021-03-02 17:58:00|17213.6|17211.1|17213.1|17211.6|17213.6|17211.6|17213.1|17211.1|9
1614707890000|2021-03-02 17:58:10|17213.6|17211.1|17213.1|17211.6|17213.6|17211.6|17213.1|17211.1|17
1614707900000|2021-03-02 17:58:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|0
1614707910000|2021-03-02 17:58:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|0
1614707920000|2021-03-02 17:58:40|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|5
1614707930000|2021-03-02 17:58:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|33
1614707940000|2021-03-02 17:59:00|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.6|17211.1|0
1614707950000|2021-03-02 17:59:10|||||||||24
1614707960000|2021-03-02 17:59:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|9
1614707970000|2021-03-02 17:59:30|17212.1|17210.6|17212.6|17211.1|17213.1|17211.6|17212.1|17210.6|64
1614707980000|2021-03-02 17:59:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|0
1614707990000|2021-03-02 17:59:50|17212.6|17211.1|17213.6|17211.1|17213.6|17211.6|17212.6|17211.1|1
1614708000000|2021-03-02 18:00:00|17212.6|17211.6|17212.6|17211.1|17213.1|17211.6|17212.6|17211.1|68
1614708010000|2021-03-02 18:00:10|17213.1|17211.6|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|3
1614708020000|2021-03-02 18:00:20|17213.1|17211.6|17213.1|17211.6|17213.6|17212.1|17213.1|17211.6|31
1614708030000|2021-03-02 18:00:30|||||||||11
1614708060000|2021-03-02 18:01:00|||||||||5
1614708070000|2021-03-02 18:01:10|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|35
1614708080000|2021-03-02 18:01:20|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.6|17211.1|0
1614708090000|2021-03-02 18:01:30|17212.6|17211.1|17212.1|17210.6|17212.6|17211.1|17212.1|17210.1|25
1614708100000|2021-03-02 18:01:40|17213.1|17211.6|17212.6|17211.1|17213.1|17211.6|17212.1|17210.6|13
1614708110000|2021-03-02 18:01:50|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|41
1614708120000|2021-03-02 18:02:00|17212.6|17211.1|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|65
1614708130000|2021-03-02 18:02:10|17212.6|17211.1|17213|17211.5|17213|17211.5|17212.6|17211.1|0
1614708140000|2021-03-02 18:02:20|17212.6|17211.1|17212.6|17211.1|17213|17211.5|17212.1|17210.6|0
1614708150000|2021-03-02 18:02:30|17212.1|17210.6|17212|17210.5|17212.1|17210.6|17212|17210.5|17
1614708160000|2021-03-02 18:02:40|17212.1|17210.6|17213|17211.5|17213|17211.5|17212.1|17210.6|40
1614708170000|2021-03-02 18:02:50|||||||||12
1614708180000|2021-03-02 18:03:00|17212.1|17210.6|17212|17210.5|17212.6|17211.1|17212|17210.1|32
1614708190000|2021-03-02 18:03:10|17212.6|17210.1|17212.6|17211.1|17213|17211.5|17212.1|17210.1|22
1614708200000|2021-03-02 18:03:20|17213|17211.5|17213|17211.5|17213|17211.5|17212.6|17210.1|4
1614708210000|2021-03-02 18:03:30|||||||||4
1614708220000|2021-03-02 18:03:40|||||||||6
1614708230000|2021-03-02 18:03:50|||||||||3
1614708240000|2021-03-02 18:04:00|17212.6|17211.1|17212|17210.5|17213|17211.5|17212|17210.5|17
1614708260000|2021-03-02 18:04:20|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|1
1614708280000|2021-03-02 18:04:40|17212.6|17211.1|17212|17210.5|17213|17211.5|17212|17210.5|22
1614708290000|2021-03-02 18:04:50|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|83
1614708300000|2021-03-02 18:05:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|7
1614708310000|2021-03-02 18:05:10|17214|17212.5|17214.1|17212.6|17214.6|17213.1|17214|17212.5|234
1614708320000|2021-03-02 18:05:20|17214|17212.5|17214|17212.5|17214|17212.5|17213.6|17212.1|15
1614708330000|2021-03-02 18:05:30|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|3
1614708340000|2021-03-02 18:05:40|17213.1|17211.6|17213.6|17212.1|17214|17212.5|17213.1|17211.6|3
1614708350000|2021-03-02 18:05:50|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|0
1614708360000|2021-03-02 18:06:00|17213.1|17211.6|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|0
1614708370000|2021-03-02 18:06:10|17214|17212.5|17213.6|17212.1|17214|17212.5|17213.6|17212.1|0
1614708380000|2021-03-02 18:06:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|26
1614708390000|2021-03-02 18:06:30|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|2
1614708400000|2021-03-02 18:06:40|||||||||3
1614708410000|2021-03-02 18:06:50|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|23
1614708420000|2021-03-02 18:07:00|17213.1|17211.6|17213.1|17211.6|17213.6|17212.1|17213|17211.5|37
1614708430000|2021-03-02 18:07:10|17213.6|17211.1|17213.6|17211.1|17213.6|17211.6|17213.1|17211.1|8
1614708440000|2021-03-02 18:07:20|17213.1|17211.6|17213.6|17211.1|17213.6|17211.6|17213.1|17211.1|1
1614708450000|2021-03-02 18:07:30|17213.1|17211.6|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|5
1614708460000|2021-03-02 18:07:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|0
1614708470000|2021-03-02 18:07:50|||||||||3
1614708480000|2021-03-02 18:08:00|17214.6|17212.1|17214.6|17212.1|17214.6|17212.1|17214.6|17212.1|6
1614708490000|2021-03-02 18:08:10|17214.1|17212.6|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|6
1614708500000|2021-03-02 18:08:20|17214|17212.5|17213.1|17211.6|17214|17212.5|17213.1|17211.6|30
1614708510000|2021-03-02 18:08:30|17213.6|17211.1|17213|17211.5|17213.6|17211.5|17213|17211.1|2
1614708520000|2021-03-02 18:08:40|17212.6|17211.1|17213|17211.5|17213|17211.5|17212.6|17211.1|0
1614708530000|2021-03-02 18:08:50|17212.6|17211.1|17213|17211.5|17213|17211.5|17212.6|17211.1|0
1614708540000|2021-03-02 18:09:00|17212.6|17211.1|17213.1|17211.6|17213.6|17211.6|17212.6|17211.1|62
1614708550000|2021-03-02 18:09:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|14
1614708560000|2021-03-02 18:09:20|17213.1|17211.6|17213.6|17212.1|17213.6|17212.1|17213.1|17211.6|0
1614708570000|2021-03-02 18:09:30|17213.1|17211.1|17213.6|17211.1|17213.6|17211.6|17213.1|17211.1|8
1614708580000|2021-03-02 18:09:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|3
1614708600000|2021-03-02 18:10:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|1
1614708610000|2021-03-02 18:10:10|||||||||15
1614708620000|2021-03-02 18:10:20|17212.6|17210.1|17212.1|17210.6|17212.6|17210.6|17212.1|17210.1|45
1614708630000|2021-03-02 18:10:30|||||||||3
1614708660000|2021-03-02 18:11:00|17212|17210.5|17212.1|17210.6|17212.6|17210.6|17212|17210.1|101
1614708670000|2021-03-02 18:11:10|17212.6|17210.1|17212.6|17210.1|17212.6|17210.5|17212|17210.1|44
1614708680000|2021-03-02 18:11:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|0
1614708690000|2021-03-02 18:11:30|||||||||7
1614708700000|2021-03-02 18:11:40|||||||||6
1614708710000|2021-03-02 18:11:50|17212|17210.5|17212|17210.5|17212.6|17210.5|17212|17210.1|11
1614708720000|2021-03-02 18:12:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|6
1614708740000|2021-03-02 18:12:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|3
1614708750000|2021-03-02 18:12:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|10
1614708770000|2021-03-02 18:12:50|||||||||1
1614708780000|2021-03-02 18:13:00|||||||||138
1614708790000|2021-03-02 18:13:10|||||||||2
1614708800000|2021-03-02 18:13:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|32
1614708810000|2021-03-02 18:13:30|17211.1|17209.6|17211.1|17209.6|17212|17210.5|17211.1|17209.6|3
1614708820000|2021-03-02 18:13:40|17212|17210.5|17211.6|17210.1|17212|17210.5|17211.1|17209.6|1
1614708830000|2021-03-02 18:13:50|17211.1|17209.6|17211.1|17209.6|17211.6|17210.1|17211.1|17209.6|0
1614708850000|2021-03-02 18:14:10|||||||||1
1614708860000|2021-03-02 18:14:20|||||||||2
1614708870000|2021-03-02 18:14:30|17211|17209.5|17211|17209.5|17211.6|17209.6|17211|17209.1|95
1614708880000|2021-03-02 18:14:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|24
1614708900000|2021-03-02 18:15:00|17211.6|17210.1|17211.1|17209.6|17211.6|17210.1|17211.1|17209.6|7
1614708910000|2021-03-02 18:15:10|||||||||3
1614708920000|2021-03-02 18:15:20|17211.5|17210|17211.1|17209.6|17211.5|17210|17211.1|17209.6|4
1614708930000|2021-03-02 18:15:30|||||||||8
1614708940000|2021-03-02 18:15:40|||||||||29
1614708950000|2021-03-02 18:15:50|||||||||11
1614708960000|2021-03-02 18:16:00|17211.5|17210|17211.5|17210|17212|17210.5|17211.5|17210|4
1614708970000|2021-03-02 18:16:10|17212|17210.5|17212|17210.5|17212|17210.5|17211.5|17210|46
1614708980000|2021-03-02 18:16:20|17211.5|17210|17211.5|17210|17212|17210.5|17211.5|17210|0
1614708990000|2021-03-02 18:16:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|0
1614709000000|2021-03-02 18:16:40|||||||||1
1614709010000|2021-03-02 18:16:50|17211.5|17210|17211.5|17210|17212|17210.5|17211.5|17210|2
1614709020000|2021-03-02 18:17:00|17212|17210.5|17212|17210.5|17212|17210.5|17211.5|17210|1
1614709030000|2021-03-02 18:17:10|17211.5|17210|17211.5|17210|17212|17210.5|17211.5|17210|11
1614709040000|2021-03-02 18:17:20|17212|17210.5|17211.5|17210|17212|17210.5|17211.1|17209.6|2
1614709050000|2021-03-02 18:17:30|17211.1|17209.6|17211.5|17210|17212|17210.5|17211.1|17209.6|3
1614709070000|2021-03-02 18:17:50|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|12
1614709080000|2021-03-02 18:18:00|||||||||1
1614709100000|2021-03-02 18:18:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|12
1614709110000|2021-03-02 18:18:30|17212.5|17210|17212|17210.5|17212.5|17210.5|17212|17210|0
1614709120000|2021-03-02 18:18:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|0
1614709130000|2021-03-02 18:18:50|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|0
1614709160000|2021-03-02 18:19:20|17211|17209|17211.1|17209.6|17211.1|17209.6|17211|17209|81
1614709170000|2021-03-02 18:19:30|17211.5|17210|17211.1|17209.6|17211.5|17210|17211.1|17209.6|5
1614709190000|2021-03-02 18:19:50|17211.5|17210|17211.1|17209.6|17211.5|17210|17211.1|17209.6|0
1614709210000|2021-03-02 18:20:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.1|17209.6|17
1614709220000|2021-03-02 18:20:20|||||||||1
1614709230000|2021-03-02 18:20:30|||||||||2
1614709240000|2021-03-02 18:20:40|||||||||1
1614709250000|2021-03-02 18:20:50|||||||||4
1614709260000|2021-03-02 18:21:00|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|1
1614709290000|2021-03-02 18:21:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|4
1614709310000|2021-03-02 18:21:50|||||||||6
1614709350000|2021-03-02 18:22:30|||||||||6
1614709360000|2021-03-02 18:22:40|17211|17209.5|17211|17209.5|17211.5|17209.5|17211|17209|51
1614709370000|2021-03-02 18:22:50|||||||||4
1614709380000|2021-03-02 18:23:00|17211.5|17209|17211.1|17209.6|17211.5|17209.6|17211.1|17209|32
1614709390000|2021-03-02 18:23:10|||||||||1
1614709400000|2021-03-02 18:23:20|17211|17209.5|17211.1|17209.6|17211.5|17209.6|17211|17209|14
1614709410000|2021-03-02 18:23:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|21
1614709430000|2021-03-02 18:23:50|17210.5|17209|17211.1|17209.6|17211.1|17209.6|17210.5|17209|267
1614709440000|2021-03-02 18:24:00|17212|17210.5|17212|17210.5|17212|17210.5|17211.1|17209.6|2
1614709450000|2021-03-02 18:24:10|17213|17211.5|17213|17211.5|17213|17211.5|17212.5|17211|38
1614709460000|2021-03-02 18:24:20|17212.1|17210.6|17212.5|17210|17212.5|17210.6|17212|17210|13
1614709470000|2021-03-02 18:24:30|17212.1|17210.6|17212|17210.5|17213|17211.5|17212|17210|4
1614709480000|2021-03-02 18:24:40|||||||||8
1614709500000|2021-03-02 18:25:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|7
1614709510000|2021-03-02 18:25:10|17212.5|17210|17212.1|17210.6|17212.5|17210.6|17212|17210|48
1614709520000|2021-03-02 18:25:20|||||||||13
1614709530000|2021-03-02 18:25:30|17212.5|17210|17211.5|17210|17212.5|17210.6|17211.5|17210|82
1614709540000|2021-03-02 18:25:40|17211.1|17209.6|17212|17210.5|17212|17210.5|17211.1|17209.6|0
1614709550000|2021-03-02 18:25:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|122
1614709560000|2021-03-02 18:26:00|17212.5|17210|17212.1|17210.6|17212.5|17210.6|17212.1|17210|19
1614709570000|2021-03-02 18:26:10|||||||||38
1614709580000|2021-03-02 18:26:20|17212|17210.5|17212|17210.5|17212|17210.5|17211.1|17209.6|6
1614709590000|2021-03-02 18:26:30|17211.5|17210|17211.1|17209.6|17212|17210.5|17211.1|17209.6|103
1614709600000|2021-03-02 18:26:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|85
1614709610000|2021-03-02 18:26:50|17211.1|17209.6|17211|17209.5|17211.1|17209.6|17211|17209.5|16
1614709620000|2021-03-02 18:27:00|17211.5|17209|17211|17209.5|17211.5|17209.5|17211|17209|31
1614709630000|2021-03-02 18:27:10|17211.1|17209.6|17211.1|17209.6|17212|17210.5|17211.1|17209.6|70
1614709640000|2021-03-02 18:27:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|13
1614709650000|2021-03-02 18:27:30|17211.1|17209.6|17211.1|17209.6|17211.5|17209.6|17211.1|17209|14
1614709660000|2021-03-02 18:27:40|17211.5|17210|17212|17210.5|17212|17210.5|17211.5|17210|0
1614709680000|2021-03-02 18:28:00|||||||||1
1614709690000|2021-03-02 18:28:10|17211.1|17209.6|17211.5|17210|17212|17210.5|17211.1|17209.6|3
1614709700000|2021-03-02 18:28:20|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|48
1614709710000|2021-03-02 18:28:30|||||||||149
1614709720000|2021-03-02 18:28:40|17211.5|17209|17211|17209.5|17211.5|17209.5|17211|17209|0
1614709730000|2021-03-02 18:28:50|||||||||7
1614709740000|2021-03-02 18:29:00|17211.5|17209|17211|17209.5|17211.5|17209.5|17211|17209|40
1614709750000|2021-03-02 18:29:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|387
1614709760000|2021-03-02 18:29:20|||||||||27
1614709770000|2021-03-02 18:29:30|||||||||4
1614709780000|2021-03-02 18:29:40|||||||||1
1614709790000|2021-03-02 18:29:50|||||||||101
1614709800000|2021-03-02 18:30:00|||||||||20
1614709810000|2021-03-02 18:30:10|||||||||8
1614709820000|2021-03-02 18:30:20|17211|17209.5|17210|17208.5|17211|17209.5|17210|17208.5|188
1614709830000|2021-03-02 18:30:30|||||||||3
1614709860000|2021-03-02 18:31:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|65
1614709890000|2021-03-02 18:31:30|||||||||3
1614709930000|2021-03-02 18:32:10|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|155
1614709940000|2021-03-02 18:32:20|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|19
1614709980000|2021-03-02 18:33:00|||||||||1
1614709990000|2021-03-02 18:33:10|17212.5|17210|17212.5|17210|17212.5|17210|17211.5|17210|7
1614710000000|2021-03-02 18:33:20|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|7
1614710010000|2021-03-02 18:33:30|||||||||4
1614710030000|2021-03-02 18:33:50|17211.5|17210|17211|17209.5|17211.5|17210|17211|17209.5|1
1614710040000|2021-03-02 18:34:00|17211.5|17210|17211.5|17210|17211.5|17210|17211|17209.5|0
1614710060000|2021-03-02 18:34:20|17212|17210.5|17212.5|17210|17212.5|17210.5|17211.5|17210|14
1614710070000|2021-03-02 18:34:30|17212|17210.5|17212|17210.5|17212.5|17210.5|17212|17210|26
1614710080000|2021-03-02 18:34:40|17212.5|17210|17211.5|17210|17212.5|17210.5|17211.5|17210|0
1614710100000|2021-03-02 18:35:00|17212|17210.5|17211.5|17210|17212|17210.5|17211.5|17210|0
1614710110000|2021-03-02 18:35:10|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|0
1614710120000|2021-03-02 18:35:20|||||||||27
1614710130000|2021-03-02 18:35:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|12
1614710140000|2021-03-02 18:35:40|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|34
1614710150000|2021-03-02 18:35:50|17211.5|17210|17211|17209.5|17211.5|17210|17211|17209.5|0
1614710180000|2021-03-02 18:36:20|17211.5|17210|17211|17209.5|17212|17210.5|17211|17209.5|6
1614710190000|2021-03-02 18:36:30|17211.5|17210|17211.5|17210|17211.5|17210|17211|17209.5|0
1614710230000|2021-03-02 18:37:10|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|0
1614710240000|2021-03-02 18:37:20|17211.5|17210|17212|17210.5|17212|17210.5|17211.5|17210|1
1614710250000|2021-03-02 18:37:30|17211.5|17210|17211.5|17210|17211.5|17210|17211|17209.5|2
1614710260000|2021-03-02 18:37:40|||||||||35
1614710270000|2021-03-02 18:37:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|9
1614710280000|2021-03-02 18:38:00|||||||||1
1614710290000|2021-03-02 18:38:10|17212.5|17210|17212.5|17210|17212.5|17210|17212.5|17210|25
1614710310000|2021-03-02 18:38:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|0
1614710320000|2021-03-02 18:38:40|||||||||1
1614710360000|2021-03-02 18:39:20|||||||||3
1614710410000|2021-03-02 18:40:10|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|29
1614710420000|2021-03-02 18:40:20|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|50
1614710430000|2021-03-02 18:40:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|1
1614710440000|2021-03-02 18:40:40|17212.5|17211|17213|17211.5|17213|17211.5|17212.5|17211|1
1614710450000|2021-03-02 18:40:50|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|141
1614710460000|2021-03-02 18:41:00|17213.5|17212|17213.5|17212|17214|17212.5|17213|17211.5|9
1614710470000|2021-03-02 18:41:10|17213|17211.5|17214|17212.5|17214.5|17212.5|17213|17211.5|51
1614710480000|2021-03-02 18:41:20|||||||||4
1614710510000|2021-03-02 18:41:50|||||||||49
1614710560000|2021-03-02 18:42:40|||||||||17
1614710580000|2021-03-02 18:43:00|17214.5|17212|17214|17212.5|17214.5|17212.5|17214|17212|22
1614710590000|2021-03-02 18:43:10|||||||||1
1614710600000|2021-03-02 18:43:20|||||||||3
1614710700000|2021-03-02 18:45:00|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|155
1614710710000|2021-03-02 18:45:10|||||||||9
1614710720000|2021-03-02 18:45:20|||||||||4
1614710730000|2021-03-02 18:45:30|||||||||1
1614710750000|2021-03-02 18:45:50|17213.5|17212|17213|17211.5|17213.5|17212|17213|17211.5|0
1614710760000|2021-03-02 18:46:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|58
1614710770000|2021-03-02 18:46:10|||||||||1
1614710780000|2021-03-02 18:46:20|17214.5|17213|17214|17212.5|17214.5|17213|17214|17212.5|0
1614710790000|2021-03-02 18:46:30|17214.5|17213|17214|17212.5|17214.5|17213|17214|17212.5|0
1614710800000|2021-03-02 18:46:40|17213.5|17212|17213|17211.5|17213.5|17212|17213|17211.5|30
1614710810000|2021-03-02 18:46:50|17214|17212.5|17213.5|17212|17214|17212.5|17213|17211.5|30
1614710820000|2021-03-02 18:47:00|17213|17211.5|17214|17212.5|17214.5|17212.5|17213|17211.5|28
1614710830000|2021-03-02 18:47:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614710840000|2021-03-02 18:47:20|||||||||4
1614710850000|2021-03-02 18:47:30|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|26
1614710860000|2021-03-02 18:47:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.9|17212.4|35
1614710880000|2021-03-02 18:48:00|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.5|17213|1
1614710920000|2021-03-02 18:48:40|17215.5|17214|17215.9|17214.4|17215.9|17214.4|17215.5|17214|82
1614710930000|2021-03-02 18:48:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|0
1614710940000|2021-03-02 18:49:00|||||||||1
1614710960000|2021-03-02 18:49:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|4
1614710970000|2021-03-02 18:49:30|17215.5|17214|17215.9|17214.4|17215.9|17214.4|17215.5|17214|0
1614710990000|2021-03-02 18:49:50|||||||||1
1614711020000|2021-03-02 18:50:20|||||||||1
1614711030000|2021-03-02 18:50:30|||||||||1
1614711050000|2021-03-02 18:50:50|||||||||23
1614711060000|2021-03-02 18:51:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|48
1614711080000|2021-03-02 18:51:20|17214.9|17213.4|17215.5|17214|17215.5|17214|17214.9|17213|104
1614711100000|2021-03-02 18:51:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|1
1614711180000|2021-03-02 18:53:00|||||||||2
1614711190000|2021-03-02 18:53:10|||||||||1
1614711200000|2021-03-02 18:53:20|||||||||3
1614711250000|2021-03-02 18:54:10|17216.5|17215|17216.9|17215.4|17216.9|17215.4|17216.5|17215|77
1614711260000|2021-03-02 18:54:20|17216.5|17214|17216|17214.5|17216.5|17214.5|17216|17214|153
1614711280000|2021-03-02 18:54:40|||||||||3
1614711290000|2021-03-02 18:54:50|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|63
1614711310000|2021-03-02 18:55:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|0
1614711320000|2021-03-02 18:55:20|17216|17214.5|17215.9|17214.4|17216|17214.5|17215.9|17214.4|61
1614711330000|2021-03-02 18:55:30|17216|17214.5|17216.5|17214|17216.5|17214.5|17215.9|17214|39
1614711340000|2021-03-02 18:55:40|17215.9|17214.4|17216|17214.5|17216.5|17214.5|17215.9|17214|5
1614711350000|2021-03-02 18:55:50|||||||||1
1614711360000|2021-03-02 18:56:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|18
1614711370000|2021-03-02 18:56:10|17216|17214.5|17216|17214.5|17216.5|17214.5|17216|17214|25
1614711380000|2021-03-02 18:56:20|17216.5|17214|17216|17214.5|17216.5|17214.5|17216|17214|25
1614711390000|2021-03-02 18:56:30|17215.9|17214.4|17216|17214.5|17216|17214.5|17215.9|17214.4|25
1614711400000|2021-03-02 18:56:40|||||||||1
1614711420000|2021-03-02 18:57:00|17216.5|17215|17216.5|17215|17216.5|17215|17216|17214.5|0
1614711430000|2021-03-02 18:57:10|17216|17214.5|17216|17214.5|17216.5|17215|17216|17214.5|11
1614711440000|2021-03-02 18:57:20|||||||||3
1614711450000|2021-03-02 18:57:30|17216.5|17215|17216|17214.5|17216.5|17215|17216|17214.5|5
1614711470000|2021-03-02 18:57:50|17216.5|17215|17216|17214.5|17216.5|17215|17216|17214.5|6
1614711480000|2021-03-02 18:58:00|17215.9|17214.4|17216|17214.5|17216|17214.5|17215.9|17214.4|8
1614711490000|2021-03-02 18:58:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|1
1614711500000|2021-03-02 18:58:20|||||||||5
1614711520000|2021-03-02 18:58:40|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.5|17215|2
1614711530000|2021-03-02 18:58:50|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|1
1614711540000|2021-03-02 18:59:00|||||||||22
1614711560000|2021-03-02 18:59:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|4
1614711570000|2021-03-02 18:59:30|17216.5|17215|17216|17214.5|17216.5|17215|17216|17214.5|1
1614711580000|2021-03-02 18:59:40|17216.5|17214|17216|17214.5|17216.5|17215|17216|17214|7
1614711590000|2021-03-02 18:59:50|||||||||1
1614711600000|2021-03-02 19:00:00|17215.9|17214.4|17216.5|17214|17216.9|17215|17215.9|17214|14
1614711610000|2021-03-02 19:00:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|0
1614711630000|2021-03-02 19:00:30|17216.4|17214.9|17215.9|17214.4|17216.4|17214.9|17215.9|17214.4|6
1614711640000|2021-03-02 19:00:40|||||||||2
1614711650000|2021-03-02 19:00:50|17216|17214.5|17216.4|17213.9|17216.4|17214.5|17216|17213.9|10
1614711660000|2021-03-02 19:01:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|8
1614711670000|2021-03-02 19:01:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|1
1614711680000|2021-03-02 19:01:20|17215.9|17214.4|17215.4|17213.9|17215.9|17214.4|17215.4|17213.9|8
1614711690000|2021-03-02 19:01:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|1
1614711700000|2021-03-02 19:01:40|17216|17214.5|17216.4|17214.9|17216.4|17214.9|17216|17214.5|49
1614711720000|2021-03-02 19:02:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|0
1614711730000|2021-03-02 19:02:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|0
1614711740000|2021-03-02 19:02:20|17216|17214.5|17216.4|17214.9|17216.4|17214.9|17216|17214.5|7
1614711750000|2021-03-02 19:02:30|17216|17214.5|17216.4|17214.9|17216.4|17214.9|17216|17214.5|1
1614711760000|2021-03-02 19:02:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|83
1614711790000|2021-03-02 19:03:10|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|46
1614711800000|2021-03-02 19:03:20|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|5
1614711840000|2021-03-02 19:04:00|||||||||1
1614711850000|2021-03-02 19:04:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|1
1614711870000|2021-03-02 19:04:30|17215.4|17213.9|17215.4|17213.9|17215.9|17214.4|17215.4|17213.9|0
1614711880000|2021-03-02 19:04:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|0
1614711890000|2021-03-02 19:04:50|17215.4|17213.9|17216|17214.5|17216|17214.5|17215.4|17213.9|32
1614711900000|2021-03-02 19:05:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|15
1614711910000|2021-03-02 19:05:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|0
1614711920000|2021-03-02 19:05:20|||||||||3
1614711930000|2021-03-02 19:05:30|||||||||1
1614711940000|2021-03-02 19:05:40|||||||||1
1614711950000|2021-03-02 19:05:50|17214.9|17213.4|17214|17212.5|17214.9|17213.4|17214|17212.5|25
1614711960000|2021-03-02 19:06:00|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614711970000|2021-03-02 19:06:10|||||||||32
1614711980000|2021-03-02 19:06:20|17215|17213.5|17214.9|17213.4|17215|17213.5|17214.9|17213.4|53
1614712020000|2021-03-02 19:07:00|||||||||1
1614712030000|2021-03-02 19:07:10|17214.4|17212.9|17214.9|17213.4|17214.9|17213.4|17214.4|17212.9|0
1614712040000|2021-03-02 19:07:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|24
1614712090000|2021-03-02 19:08:10|17216.4|17213.9|17216.4|17213.9|17216.4|17214.4|17215.9|17213.9|82
1614712100000|2021-03-02 19:08:20|17215.9|17214.4|17216.4|17213.9|17216.4|17214.5|17215.9|17213.9|16
1614712110000|2021-03-02 19:08:30|17216|17214.5|17216.4|17213.9|17216.4|17214.5|17216|17213.9|6
1614712120000|2021-03-02 19:08:40|17215.9|17214.4|17216.4|17213.9|17216.4|17214.4|17215.9|17213.9|14
1614712140000|2021-03-02 19:09:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|0
1614712150000|2021-03-02 19:09:10|17216|17214.5|17216.4|17213.9|17216.4|17214.5|17216|17213.9|2
1614712160000|2021-03-02 19:09:20|||||||||3
1614712170000|2021-03-02 19:09:30|17216|17214.5|17215.9|17214.4|17216|17214.5|17215.9|17214.4|8
1614712180000|2021-03-02 19:09:40|||||||||3
1614712190000|2021-03-02 19:09:50|||||||||2
1614712200000|2021-03-02 19:10:00|||||||||2
1614712210000|2021-03-02 19:10:10|||||||||26
1614712220000|2021-03-02 19:10:20|||||||||3
1614712230000|2021-03-02 19:10:30|||||||||3
1614712240000|2021-03-02 19:10:40|17216.4|17213.9|17215.9|17214.4|17216.4|17214.4|17215.9|17213.9|5
1614712250000|2021-03-02 19:10:50|||||||||14
1614712260000|2021-03-02 19:11:00|||||||||2
1614712270000|2021-03-02 19:11:10|17216|17214.5|17216|17214.5|17216|17214.5|17215.9|17214.4|14
1614712280000|2021-03-02 19:11:20|||||||||5
1614712290000|2021-03-02 19:11:30|||||||||13
1614712350000|2021-03-02 19:12:30|17216.4|17213.9|17216|17214.5|17216.4|17214.5|17216|17213.9|35
1614712390000|2021-03-02 19:13:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|9
1614712400000|2021-03-02 19:13:20|||||||||28
1614712410000|2021-03-02 19:13:30|||||||||10
1614712430000|2021-03-02 19:13:50|||||||||3
1614712440000|2021-03-02 19:14:00|||||||||2
1614712450000|2021-03-02 19:14:10|||||||||3
1614712460000|2021-03-02 19:14:20|17216.4|17213.9|17215.9|17214.4|17216.4|17214.4|17215.9|17213.9|19
1614712470000|2021-03-02 19:14:30|||||||||1
1614712490000|2021-03-02 19:14:50|||||||||2
1614712510000|2021-03-02 19:15:10|||||||||1
1614712520000|2021-03-02 19:15:20|||||||||5
1614712540000|2021-03-02 19:15:40|||||||||1
1614712550000|2021-03-02 19:15:50|||||||||26
1614712560000|2021-03-02 19:16:00|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|4
1614712570000|2021-03-02 19:16:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|0
1614712580000|2021-03-02 19:16:20|||||||||7
1614712600000|2021-03-02 19:16:40|||||||||3
1614712610000|2021-03-02 19:16:50|||||||||11
1614712640000|2021-03-02 19:17:20|||||||||3
1614712680000|2021-03-02 19:18:00|||||||||1
1614712690000|2021-03-02 19:18:10|||||||||1
1614712740000|2021-03-02 19:19:00|17215.4|17213.9|17215.4|17212.9|17215.4|17213.9|17214.9|17212.9|71
1614712760000|2021-03-02 19:19:20|||||||||5
1614712770000|2021-03-02 19:19:30|17214.9|17213.4|17215.4|17213.9|17215.4|17213.9|17214.9|17213.4|4
1614712780000|2021-03-02 19:19:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|0
1614712820000|2021-03-02 19:20:20|||||||||26
1614712830000|2021-03-02 19:20:30|||||||||14
1614712840000|2021-03-02 19:20:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|1
1614712850000|2021-03-02 19:20:50|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|0
1614712860000|2021-03-02 19:21:00|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|41
1614712880000|2021-03-02 19:21:20|17215.9|17214.4|17215.4|17213.9|17215.9|17214.4|17215.4|17213.9|2
1614712890000|2021-03-02 19:21:30|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614712900000|2021-03-02 19:21:40|17215.4|17213.9|17214.9|17213.4|17215.4|17213.9|17214.9|17213.4|0
1614712910000|2021-03-02 19:21:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|0
1614712920000|2021-03-02 19:22:00|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614712930000|2021-03-02 19:22:10|||||||||1
1614712960000|2021-03-02 19:22:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|0
1614712980000|2021-03-02 19:23:00|17214.9|17213.4|17214.9|17213.4|17215.4|17213.9|17214.9|17213.4|0
1614712990000|2021-03-02 19:23:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.9|17213.4|3
1614713000000|2021-03-02 19:23:20|||||||||2
1614713010000|2021-03-02 19:23:30|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|1
1614713020000|2021-03-02 19:23:40|17215.4|17213.9|17214.9|17213.4|17215.4|17213.9|17214.9|17213.4|0
1614713030000|2021-03-02 19:23:50|17215.4|17213.9|17214.9|17213.4|17215.4|17213.9|17214.9|17213.4|0
1614713060000|2021-03-02 19:24:20|17215.9|17214.4|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|19
1614713070000|2021-03-02 19:24:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|0
1614713080000|2021-03-02 19:24:40|17215.9|17214.4|17215.9|17214.4|17216.4|17214.4|17215.9|17213.9|37
1614713090000|2021-03-02 19:24:50|||||||||2
1614713100000|2021-03-02 19:25:00|17216.4|17213.9|17215.4|17213.9|17216.4|17213.9|17215.4|17213.9|12
1614713110000|2021-03-02 19:25:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|7
1614713140000|2021-03-02 19:25:40|||||||||1
1614713150000|2021-03-02 19:25:50|||||||||92
1614713180000|2021-03-02 19:26:20|||||||||1
1614713200000|2021-03-02 19:26:40|17215.4|17213.9|17214.9|17213.4|17215.4|17213.9|17214.9|17213.4|0
1614713230000|2021-03-02 19:27:10|||||||||3
1614713260000|2021-03-02 19:27:40|||||||||1
1614713290000|2021-03-02 19:28:10|||||||||1
1614713340000|2021-03-02 19:29:00|||||||||1
1614713350000|2021-03-02 19:29:10|||||||||16
1614713420000|2021-03-02 19:30:20|17215.4|17212.9|17214.9|17213.4|17215.4|17213.4|17214.9|17212.9|23
1614713440000|2021-03-02 19:30:40|||||||||1
1614713460000|2021-03-02 19:31:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17
1614713470000|2021-03-02 19:31:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|3
1614713490000|2021-03-02 19:31:30|17215.4|17212.9|17214.9|17213.4|17215.4|17213.4|17214.9|17212.9|37
1614713500000|2021-03-02 19:31:40|17215.4|17213.9|17215.9|17214.4|17215.9|17214.4|17215.4|17213.9|51
1614713510000|2021-03-02 19:31:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|13
1614713530000|2021-03-02 19:32:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|36
1614713540000|2021-03-02 19:32:20|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614713590000|2021-03-02 19:33:10|||||||||5
1614713600000|2021-03-02 19:33:20|||||||||1
1614713610000|2021-03-02 19:33:30|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|7
1614713620000|2021-03-02 19:33:40|17215.8|17214.3|17215.9|17214.4|17216.4|17214.4|17215.8|17213.9|24
1614713630000|2021-03-02 19:33:50|||||||||18
1614713640000|2021-03-02 19:34:00|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|256
1614713650000|2021-03-02 19:34:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|0
1614713680000|2021-03-02 19:34:40|||||||||1
1614713690000|2021-03-02 19:34:50|17214.9|17213.4|17215.8|17214.3|17215.8|17214.3|17214.9|17213.4|41
1614713700000|2021-03-02 19:35:00|17215.4|17213.9|17215.8|17214.3|17215.8|17214.3|17214.9|17213.4|0
1614713710000|2021-03-02 19:35:10|||||||||3
1614713720000|2021-03-02 19:35:20|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|3
1614713730000|2021-03-02 19:35:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|3
1614713740000|2021-03-02 19:35:40|||||||||1
1614713750000|2021-03-02 19:35:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|22
1614713760000|2021-03-02 19:36:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|1
1614713770000|2021-03-02 19:36:10|17215.8|17214.3|17215.9|17214.4|17216.4|17214.4|17215.8|17213.9|39
1614713820000|2021-03-02 19:37:00|||||||||9
1614713830000|2021-03-02 19:37:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|4
1614713840000|2021-03-02 19:37:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|1
1614713850000|2021-03-02 19:37:30|17215.8|17214.3|17215.9|17214.4|17216.4|17214.4|17215.8|17213.9|6
1614713870000|2021-03-02 19:37:50|17216.4|17213.9|17214.9|17213.4|17216.4|17213.9|17214.9|17213.4|49
1614713880000|2021-03-02 19:38:00|17215.4|17213.9|17215.9|17214.4|17215.9|17214.4|17215.4|17213.9|22
1614713890000|2021-03-02 19:38:10|17215.8|17214.3|17215.4|17213.9|17215.8|17214.3|17214.9|17213.4|5
1614713900000|2021-03-02 19:38:20|17215.8|17214.3|17215.4|17213.9|17215.8|17214.3|17215.4|17213.9|1
1614713910000|2021-03-02 19:38:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.4|17213.9|4
1614713920000|2021-03-02 19:38:40|17216.4|17213.9|17215.9|17214.4|17216.4|17214.4|17215.9|17213.9|2
1614713930000|2021-03-02 19:38:50|||||||||1
1614713950000|2021-03-02 19:39:10|||||||||3
1614713970000|2021-03-02 19:39:30|17217.4|17214.9|17216.8|17215.3|17217.4|17215.3|17216.8|17214.9|19
1614713980000|2021-03-02 19:39:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|2
1614714010000|2021-03-02 19:40:10|||||||||2
1614714030000|2021-03-02 19:40:30|17216.4|17214.9|17215.9|17214.4|17216.4|17214.9|17215.9|17214.4|0
1614714040000|2021-03-02 19:40:40|17216.4|17214.9|17216.4|17214.9|17216.9|17215.4|17215.9|17214.4|41
1614714050000|2021-03-02 19:40:50|17215.9|17214.4|17216.8|17215.3|17216.8|17215.3|17215.9|17214.4|27
1614714060000|2021-03-02 19:41:00|||||||||2
1614714070000|2021-03-02 19:41:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|26
1614714080000|2021-03-02 19:41:20|||||||||2
1614714090000|2021-03-02 19:41:30|||||||||22
1614714100000|2021-03-02 19:41:40|17216.4|17213.9|17215.8|17214.3|17216.4|17214.3|17215.8|17213.9|6
1614714110000|2021-03-02 19:41:50|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|5
1614714120000|2021-03-02 19:42:00|17215.8|17214.3|17216.4|17213.9|17216.4|17214.3|17215.8|17213.9|0
1614714130000|2021-03-02 19:42:10|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|0
1614714170000|2021-03-02 19:42:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|0
1614714180000|2021-03-02 19:43:00|||||||||1
1614714190000|2021-03-02 19:43:10|||||||||3
1614714200000|2021-03-02 19:43:20|||||||||1
1614714210000|2021-03-02 19:43:30|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614714220000|2021-03-02 19:43:40|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|0
1614714240000|2021-03-02 19:44:00|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|17216.4|17213.9|7
1614714290000|2021-03-02 19:44:50|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|0
1614714300000|2021-03-02 19:45:00|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|0
1614714310000|2021-03-02 19:45:10|17215.4|17213.9|17215.3|17213.8|17215.4|17213.9|17215.3|17213.8|4
1614714320000|2021-03-02 19:45:20|17214.9|17213.4|17214.9|17213.4|17215.3|17213.4|17214.9|17212.8|35
1614714330000|2021-03-02 19:45:30|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17214.9|17213.4|0
1614714350000|2021-03-02 19:45:50|||||||||1
1614714360000|2021-03-02 19:46:00|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|0
1614714380000|2021-03-02 19:46:20|17215.3|17213.8|17214.9|17213.4|17215.3|17213.8|17214.9|17213.4|0
1614714400000|2021-03-02 19:46:40|||||||||18
1614714420000|2021-03-02 19:47:00|||||||||1
1614714430000|2021-03-02 19:47:10|17215.3|17213.8|17214.9|17213.4|17215.3|17213.8|17214.9|17213.4|5
1614714440000|2021-03-02 19:47:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|0
1614714450000|2021-03-02 19:47:30|17214.9|17213.4|17215.8|17214.3|17215.8|17214.3|17214.9|17213.4|2
1614714460000|2021-03-02 19:47:40|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|1
1614714480000|2021-03-02 19:48:00|17215.9|17214.4|17215.8|17214.3|17215.9|17214.4|17215.8|17214.3|32
1614714490000|2021-03-02 19:48:10|||||||||1
1614714500000|2021-03-02 19:48:20|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|3
1614714510000|2021-03-02 19:48:30|17216.3|17213.8|17216.3|17213.8|17216.3|17213.8|17216.3|17213.8|3
1614714520000|2021-03-02 19:48:40|17215.8|17214.3|17216.3|17213.8|17216.3|17214.3|17215.8|17213.8|0
1614714530000|2021-03-02 19:48:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|0
1614714550000|2021-03-02 19:49:10|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|11
1614714560000|2021-03-02 19:49:20|||||||||1
1614714570000|2021-03-02 19:49:30|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|0
1614714580000|2021-03-02 19:49:40|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|1
1614714600000|2021-03-02 19:50:00|17216.3|17213.8|17215.9|17214.4|17216.3|17214.4|17215.9|17213.8|3
1614714650000|2021-03-02 19:50:50|||||||||2
1614714660000|2021-03-02 19:51:00|||||||||2
1614714670000|2021-03-02 19:51:10|||||||||7
1614714680000|2021-03-02 19:51:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|4
1614714690000|2021-03-02 19:51:30|17215.9|17214.4|17216.3|17214.8|17216.3|17214.8|17215.9|17214.4|1
1614714700000|2021-03-02 19:51:40|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|0
1614714710000|2021-03-02 19:51:50|17216.3|17214.8|17215.9|17214.4|17216.3|17214.8|17215.9|17214.4|1
1614714720000|2021-03-02 19:52:00|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|1
1614714730000|2021-03-02 19:52:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|1
1614714740000|2021-03-02 19:52:20|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|1
1614714750000|2021-03-02 19:52:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1614714760000|2021-03-02 19:52:40|||||||||1
1614714780000|2021-03-02 19:53:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|1
1614714790000|2021-03-02 19:53:10|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17215.9|17214.4|5
1614714800000|2021-03-02 19:53:20|17215.9|17214.4|17215.8|17214.3|17215.9|17214.4|17215.8|17214.3|16
1614714810000|2021-03-02 19:53:30|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|3
1614714830000|2021-03-02 19:53:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|1
1614714840000|2021-03-02 19:54:00|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|21
1614714860000|2021-03-02 19:54:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|1
1614714870000|2021-03-02 19:54:30|||||||||1
1614714880000|2021-03-02 19:54:40|17215.9|17214.4|17216.3|17214.8|17216.3|17214.8|17215.9|17214.4|0
1614714890000|2021-03-02 19:54:50|||||||||1
1614714900000|2021-03-02 19:55:00|17215.9|17214.4|17215.9|17214.4|17216.3|17214.8|17215.9|17214.4|0
1614714910000|2021-03-02 19:55:10|17216.3|17214.8|17215.9|17214.4|17216.3|17214.8|17215.9|17214.4|4
1614714920000|2021-03-02 19:55:20|17216.3|17214.8|17215.9|17214.4|17216.8|17215.3|17215.9|17214.4|1
1614714930000|2021-03-02 19:55:30|||||||||66
1614714940000|2021-03-02 19:55:40|||||||||1
1614714950000|2021-03-02 19:55:50|||||||||1
1614714960000|2021-03-02 19:56:00|17216.9|17215.4|17216.8|17215.3|17217.3|17215.4|17216.8|17214.8|10
1614714970000|2021-03-02 19:56:10|17217.3|17214.8|17215.9|17214.4|17217.3|17215.3|17215.9|17214.4|34
1614714980000|2021-03-02 19:56:20|||||||||8
1614714990000|2021-03-02 19:56:30|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|1
1614715000000|2021-03-02 19:56:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|4
1614715010000|2021-03-02 19:56:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|2
1614715020000|2021-03-02 19:57:00|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|7
1614715030000|2021-03-02 19:57:10|||||||||3
1614715040000|2021-03-02 19:57:20|||||||||1
1614715050000|2021-03-02 19:57:30|||||||||1
1614715070000|2021-03-02 19:57:50|||||||||1
1614715080000|2021-03-02 19:58:00|||||||||16
1614715090000|2021-03-02 19:58:10|||||||||7
1614715100000|2021-03-02 19:58:20|||||||||4
1614715110000|2021-03-02 19:58:30|||||||||39
1614715120000|2021-03-02 19:58:40|17216.3|17214.8|17215.8|17214.3|17216.3|17214.8|17215.8|17214.3|25
1614715130000|2021-03-02 19:58:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1614715140000|2021-03-02 19:59:00|||||||||1
1614715150000|2021-03-02 19:59:10|17215.8|17214.3|17216.3|17214.8|17216.3|17214.8|17215.8|17214.3|5
1614715160000|2021-03-02 19:59:20|17215.8|17214.3|17215.8|17214.3|17216.3|17214.8|17215.3|17213.8|36
1614715170000|2021-03-02 19:59:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17214.8|17212.8|23
1614715180000|2021-03-02 19:59:40|17215.8|17214.3|17215.3|17213.8|17215.8|17214.3|17214.8|17213.3|1
1614715190000|2021-03-02 19:59:50|17214.8|17213.3|17215.3|17212.8|17215.3|17213.8|17214.8|17212.8|52
1614715200000|2021-03-02 20:00:00|17214.8|17213.3|17214.8|17213.3|17215.3|17213.3|17214.8|17212.8|8
1614715210000|2021-03-02 20:00:10|17215.3|17213.8|17214.8|17213.3|17215.3|17213.8|17214.8|17212.8|33
1614715220000|2021-03-02 20:00:20|17215.3|17213.8|17215.8|17214.3|17215.8|17214.3|17215.3|17213.8|1
1614715230000|2021-03-02 20:00:30|17216.3|17213.8|17215.8|17214.3|17216.3|17214.3|17215.8|17213.8|4
1614715240000|2021-03-02 20:00:40|17216.3|17214.8|17215.8|17214.3|17216.3|17214.8|17215.8|17214.3|1
1614715250000|2021-03-02 20:00:50|17216.3|17214.8|17215.8|17214.3|17216.3|17214.8|17215.8|17214.3|2
1614715260000|2021-03-02 20:01:00|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|0
1614715270000|2021-03-02 20:01:10|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17215.8|17214.3|39
1614715280000|2021-03-02 20:01:20|17215.8|17214.3|17216.3|17214.8|17216.3|17214.8|17215.8|17214.3|3
1614715290000|2021-03-02 20:01:30|17216.8|17215.3|17216.8|17215.3|17217.3|17215.3|17216.8|17214.8|60
1614715300000|2021-03-02 20:01:40|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|12
1614715310000|2021-03-02 20:01:50|||||||||1
1614715320000|2021-03-02 20:02:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|38
1614715330000|2021-03-02 20:02:10|17220.3|17217.8|17219.8|17218.3|17220.3|17218.8|17219.3|17217.8|45
1614715340000|2021-03-02 20:02:20|17219.3|17217.8|17218.8|17217.3|17219.3|17217.8|17218.8|17217.3|15
1614715350000|2021-03-02 20:02:30|17219.3|17217.8|17218.8|17217.3|17219.3|17217.8|17218.8|17217.3|22
1614715360000|2021-03-02 20:02:40|||||||||24
1614715370000|2021-03-02 20:02:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17218.8|17217.3|21
1614715380000|2021-03-02 20:03:00|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.3|17216.8|22
1614715390000|2021-03-02 20:03:10|17217.8|17216.3|17217.8|17216.3|17218.3|17216.8|17217.8|17216.3|4
1614715400000|2021-03-02 20:03:20|17218.3|17216.8|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|1
1614715410000|2021-03-02 20:03:30|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|0
1614715420000|2021-03-02 20:03:40|17218.8|17217.3|17218.3|17216.8|17218.8|17217.3|17218.3|17216.8|5
1614715440000|2021-03-02 20:04:00|17218.8|17217.3|17219.3|17216.8|17219.3|17217.3|17218.8|17216.8|24
1614715450000|2021-03-02 20:04:10|17218.8|17217.3|17218.8|17217.3|17219.3|17217.3|17218.8|17216.8|4
1614715460000|2021-03-02 20:04:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|0
1614715470000|2021-03-02 20:04:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|0
1614715480000|2021-03-02 20:04:40|17219.3|17216.8|17218.8|17217.3|17219.3|17217.3|17218.8|17216.8|31
1614715500000|2021-03-02 20:05:00|17218.3|17216.8|17217.8|17216.3|17218.3|17216.8|17217.8|17216.3|11
1614715510000|2021-03-02 20:05:10|||||||||2
1614715520000|2021-03-02 20:05:20|||||||||3
1614715540000|2021-03-02 20:05:40|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|9
1614715550000|2021-03-02 20:05:50|||||||||29
1614715560000|2021-03-02 20:06:00|17217.3|17214.8|17217.3|17215.8|17217.3|17215.8|17216.8|17214.8|14
1614715570000|2021-03-02 20:06:10|17216.8|17215.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|15
1614715580000|2021-03-02 20:06:20|17217.3|17214.8|17217.8|17216.3|17217.8|17216.3|17216.8|17214.8|4
1614715590000|2021-03-02 20:06:30|17217.3|17215.8|17217.8|17216.3|17217.8|17216.3|17217.3|17215.8|0
1614715630000|2021-03-02 20:07:10|||||||||5
1614715660000|2021-03-02 20:07:40|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|25
1614715670000|2021-03-02 20:07:50|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|8
1614715680000|2021-03-02 20:08:00|17216.3|17213.8|17216.3|17213.8|17216.3|17214.8|17215.8|17213.8|36
1614715700000|2021-03-02 20:08:20|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|10
1614715710000|2021-03-02 20:08:30|||||||||1
1614715720000|2021-03-02 20:08:40|17216.3|17213.8|17216.8|17215.3|17216.8|17215.3|17215.8|17213.8|16
1614715730000|2021-03-02 20:08:50|17216.3|17213.8|17216.8|17215.3|17216.8|17215.3|17215.8|17213.8|17
1614715740000|2021-03-02 20:09:00|||||||||3
1614715750000|2021-03-02 20:09:10|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|2
1614715760000|2021-03-02 20:09:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1614715770000|2021-03-02 20:09:30|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|0
1614715780000|2021-03-02 20:09:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1614715790000|2021-03-02 20:09:50|17215.8|17214.3|17215.8|17214.3|17216.3|17214.8|17215.8|17213.8|23
1614715800000|2021-03-02 20:10:00|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1614715810000|2021-03-02 20:10:10|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|2
1614715820000|2021-03-02 20:10:20|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|0
1614715840000|2021-03-02 20:10:40|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|0
1614715850000|2021-03-02 20:10:50|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|0
1614715860000|2021-03-02 20:11:00|||||||||5
1614715920000|2021-03-02 20:12:00|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|0
1614715930000|2021-03-02 20:12:10|17216.3|17213.8|17216.8|17215.3|17216.8|17215.3|17215.8|17213.8|22
1614715980000|2021-03-02 20:13:00|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|7
1614715990000|2021-03-02 20:13:10|||||||||6
1614716010000|2021-03-02 20:13:30|||||||||1
1614716020000|2021-03-02 20:13:40|||||||||5
1614716060000|2021-03-02 20:14:20|17216.3|17214.8|17216.8|17215.3|17217.3|17215.3|17216.3|17214.8|37
1614716100000|2021-03-02 20:15:00|||||||||6
1614716110000|2021-03-02 20:15:10|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|19
1614716120000|2021-03-02 20:15:20|17216.3|17214.8|17216.3|17213.8|17216.8|17214.8|17216.3|17213.8|6
1614716130000|2021-03-02 20:15:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|22
1614716140000|2021-03-02 20:15:40|||||||||19
1614716160000|2021-03-02 20:16:00|||||||||1
1614716170000|2021-03-02 20:16:10|17215.3|17213.8|17214.8|17213.3|17215.3|17213.8|17214.8|17213.3|0
1614716190000|2021-03-02 20:16:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|0
1614716220000|2021-03-02 20:17:00|17215.8|17214.3|17215.3|17213.8|17215.8|17214.3|17215.3|17213.8|3
1614716230000|2021-03-02 20:17:10|17215.8|17214.3|17215.7|17214.2|17215.8|17214.3|17215.7|17214.2|7
1614716250000|2021-03-02 20:17:30|17216.3|17213.8|17216.3|17213.8|17216.3|17214.3|17215.8|17213.8|6
1614716260000|2021-03-02 20:17:40|17215.8|17214.3|17214.7|17213.2|17216.3|17214.8|17214.7|17213.2|125
1614716270000|2021-03-02 20:17:50|17215.3|17213.8|17214.7|17213.2|17215.3|17213.8|17214.7|17213.2|41
1614716280000|2021-03-02 20:18:00|17215.3|17212.8|17214.8|17213.3|17215.3|17213.3|17214.8|17212.8|15
1614716290000|2021-03-02 20:18:10|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|4
1614716300000|2021-03-02 20:18:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.3|17212.8|0
1614716310000|2021-03-02 20:18:30|17215.3|17212.8|17214.7|17213.2|17215.3|17213.2|17214.7|17212.8|17
1614716320000|2021-03-02 20:18:40|||||||||1
1614716340000|2021-03-02 20:19:00|17214.8|17213.3|17215.3|17212.8|17215.3|17213.3|17214.7|17212.8|32
1614716350000|2021-03-02 20:19:10|17215.7|17213.8|17215.3|17213.8|17215.7|17214.2|17214.8|17213.3|16
1614716360000|2021-03-02 20:19:20|17215.7|17214.2|17213.8|17212.3|17215.7|17214.2|17213.8|17211.8|56
1614716370000|2021-03-02 20:19:30|17214.3|17212.8|17213.8|17212.3|17214.3|17212.8|17213.8|17212.3|132
1614716380000|2021-03-02 20:19:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|0
1614716390000|2021-03-02 20:19:50|17213.8|17212.3|17215.3|17213.8|17215.3|17213.8|17213.8|17212.3|221
1614716400000|2021-03-02 20:20:00|17214.8|17213.3|17214.8|17213.3|17215.3|17213.3|17214.7|17212.8|40
1614716410000|2021-03-02 20:20:10|17215.3|17212.8|17214.7|17213.2|17215.3|17213.3|17214.7|17212.8|36
1614716420000|2021-03-02 20:20:20|17215.3|17212.8|17214.8|17213.3|17215.3|17213.3|17214.8|17212.8|0
1614716430000|2021-03-02 20:20:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|2
1614716460000|2021-03-02 20:21:00|17214.7|17213.2|17215.3|17213.8|17215.3|17213.8|17214.7|17212.8|17
1614716470000|2021-03-02 20:21:10|17215.8|17214.3|17216.3|17214.8|17216.3|17214.8|17215.8|17214.3|23
1614716480000|2021-03-02 20:21:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|1
1614716500000|2021-03-02 20:21:40|17216.3|17214.8|17216.3|17213.8|17216.3|17214.8|17215.7|17213.8|3
1614716510000|2021-03-02 20:21:50|17215.8|17214.3|17216.3|17213.8|17216.3|17214.3|17215.8|17213.8|5
1614716520000|2021-03-02 20:22:00|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|0
1614716540000|2021-03-02 20:22:20|||||||||1
1614716550000|2021-03-02 20:22:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|0
1614716560000|2021-03-02 20:22:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|1
1614716570000|2021-03-02 20:22:50|17216.3|17213.8|17215.3|17213.8|17216.3|17214.2|17215.3|17213.8|8
1614716580000|2021-03-02 20:23:00|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17212.8|12
1614716600000|2021-03-02 20:23:20|||||||||1
1614716610000|2021-03-02 20:23:30|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17213.8|17212.3|6
1614716620000|2021-03-02 20:23:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|0
1614716630000|2021-03-02 20:23:50|17214.3|17212.8|17213.8|17212.3|17214.3|17212.8|17213.8|17212.3|7
1614716650000|2021-03-02 20:24:10|17214.3|17212.8|17214.3|17211.8|17214.3|17212.8|17213.8|17211.8|2
1614716660000|2021-03-02 20:24:20|17213.8|17212.3|17214.3|17212.8|17215.3|17212.8|17213.8|17211.8|26
1614716670000|2021-03-02 20:24:30|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|3
1614716680000|2021-03-02 20:24:40|17214.3|17212.8|17215.3|17212.8|17215.3|17213.2|17214.3|17212.8|3
1614716690000|2021-03-02 20:24:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.3|17212.8|21
1614716700000|2021-03-02 20:25:00|17215.3|17212.8|17215.3|17212.8|17215.3|17213.3|17214.8|17212.8|9
1614716730000|2021-03-02 20:25:30|17214.8|17213.3|17214.8|17213.3|17215.3|17213.8|17214.8|17213.3|3
1614716740000|2021-03-02 20:25:40|17215.3|17212.8|17215.3|17212.8|17215.3|17212.8|17215.3|17212.8|11
1614716750000|2021-03-02 20:25:50|17214.8|17213.3|17214.7|17213.2|17215.3|17213.3|17214.7|17212.8|2
1614716760000|2021-03-02 20:26:00|17214.3|17212.8|17215.3|17212.8|17215.3|17213.2|17214.3|17212.8|1
1614716770000|2021-03-02 20:26:10|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|0
1614716780000|2021-03-02 20:26:20|17215.3|17213.8|17216.3|17213.8|17216.3|17214.2|17215.3|17213.8|37
1614716790000|2021-03-02 20:26:30|17215.8|17214.3|17216.7|17215.2|17216.7|17215.2|17215.8|17214.3|11
1614716800000|2021-03-02 20:26:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1614716810000|2021-03-02 20:26:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|3
1614716820000|2021-03-02 20:27:00|17216.3|17214.8|17217.3|17214.8|17217.3|17215.8|17216.3|17214.8|23
1614716830000|2021-03-02 20:27:10|17216.8|17215.3|17217.3|17215.8|17217.3|17215.8|17216.8|17215.3|11
1614716840000|2021-03-02 20:27:20|17216.8|17215.3|17216.8|17215.3|17217.3|17215.8|17216.8|17215.3|1
1614716850000|2021-03-02 20:27:30|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17216.8|17215.3|1
1614716860000|2021-03-02 20:27:40|17216.8|17215.3|17217.3|17215.8|17217.3|17215.8|17216.8|17215.3|0
1614716880000|2021-03-02 20:28:00|17217.7|17216.2|17217.3|17215.8|17217.7|17216.2|17217.3|17215.8|1
1614716890000|2021-03-02 20:28:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1614716900000|2021-03-02 20:28:20|||||||||1
1614716910000|2021-03-02 20:28:30|||||||||3
1614716920000|2021-03-02 20:28:40|17217.3|17215.8|17217.3|17215.8|17217.7|17216.2|17217.3|17215.8|0
1614716930000|2021-03-02 20:28:50|17216.8|17215.3|17216.7|17215.2|17216.8|17215.3|17216.7|17215.2|21
1614716940000|2021-03-02 20:29:00|17216.3|17214.8|17216.7|17215.2|17216.7|17215.2|17216.3|17214.8|3
1614716970000|2021-03-02 20:29:30|||||||||1
1614717000000|2021-03-02 20:30:00|17217.2|17214.7|17216.2|17214.7|17217.2|17214.7|17215.2|17213.7|47
1614717010000|2021-03-02 20:30:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|4
1614717020000|2021-03-02 20:30:20|17216.2|17214.7|17216.7|17215.2|17216.7|17215.2|17216.2|17214.7|3
1614717030000|2021-03-02 20:30:30|||||||||2
1614717040000|2021-03-02 20:30:40|||||||||5
1614717050000|2021-03-02 20:30:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|2
1614717060000|2021-03-02 20:31:00|17215.7|17213.7|17216.2|17213.7|17216.2|17214.2|17215.7|17213.7|25
1614717070000|2021-03-02 20:31:10|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.2|17213.7|2
1614717080000|2021-03-02 20:31:20|17215.2|17213.7|17215.7|17214.2|17215.7|17214.2|17215.2|17213.7|3
1614717090000|2021-03-02 20:31:30|17215.2|17213.7|17215.7|17214.2|17215.7|17214.2|17215.2|17213.7|13
1614717100000|2021-03-02 20:31:40|17215.2|17213.7|17215.2|17212.7|17215.7|17214.2|17214.7|17212.7|18
1614717110000|2021-03-02 20:31:50|17214.7|17213.2|17215.2|17212.7|17215.2|17213.3|17214.7|17212.7|22
1614717120000|2021-03-02 20:32:00|17214.8|17213.3|17214.7|17213.2|17215.2|17213.3|17214.7|17212.7|7
1614717130000|2021-03-02 20:32:10|17215.2|17212.7|17213.8|17212.3|17215.2|17213.2|17213.8|17212.3|2
1614717140000|2021-03-02 20:32:20|17214.2|17212.7|17214.7|17213.2|17215.2|17213.2|17214.2|17212.7|0
1614717150000|2021-03-02 20:32:30|17215.2|17212.7|17215.7|17214.2|17215.7|17214.2|17214.8|17212.7|2
1614717160000|2021-03-02 20:32:40|17215.8|17214.3|17215.2|17213.7|17216.2|17214.3|17215.2|17213.7|4
1614717170000|2021-03-02 20:32:50|17214.8|17213.3|17215.8|17214.3|17216.2|17214.3|17214.8|17213.3|14
1614717180000|2021-03-02 20:33:00|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.2|17214.7|3
1614717190000|2021-03-02 20:33:10|17216.8|17215.3|17217.2|17214.7|17217.2|17215.3|17216.8|17214.7|29
1614717200000|2021-03-02 20:33:20|17216.8|17215.3|17217.2|17214.7|17217.2|17215.3|17216.8|17214.7|0
1614717210000|2021-03-02 20:33:30|17216.2|17215.2|17216.7|17215.2|17217.2|17215.3|17216.2|17214.7|11
1614717220000|2021-03-02 20:33:40|17217.2|17214.7|17217.2|17214.7|17217.2|17214.7|17217.2|17214.7|2
1614717230000|2021-03-02 20:33:50|17216.7|17215.2|17216.7|17215.2|17217.2|17215.2|17216.7|17214.7|0
1614717240000|2021-03-02 20:34:00|17216.2|17214.7|17216.8|17215.3|17217.2|17215.3|17216.2|17214.7|33
1614717250000|2021-03-02 20:34:10|17217.2|17214.7|17216.7|17215.2|17217.2|17215.2|17216.7|17214.7|2
1614717260000|2021-03-02 20:34:20|||||||||1
1614717270000|2021-03-02 20:34:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|2
1614717280000|2021-03-02 20:34:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|1
1614717300000|2021-03-02 20:35:00|17216.7|17215.2|17216.8|17215.3|17217.2|17215.3|17216.7|17214.7|18
1614717320000|2021-03-02 20:35:20|17216.7|17215.2|17217.2|17215.7|17217.2|17215.7|17216.7|17215.2|14
1614717330000|2021-03-02 20:35:30|17216.8|17215.3|17217.2|17215.7|17217.2|17215.7|17216.8|17215.3|0
1614717340000|2021-03-02 20:35:40|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|1
1614717350000|2021-03-02 20:35:50|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|0
1614717360000|2021-03-02 20:36:00|||||||||1
1614717370000|2021-03-02 20:36:10|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|0
1614717380000|2021-03-02 20:36:20|17216.8|17215.3|17217.2|17215.7|17217.2|17215.7|17216.8|17215.3|0
1614717390000|2021-03-02 20:36:30|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|3
1614717400000|2021-03-02 20:36:40|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|1
1614717410000|2021-03-02 20:36:50|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|1
1614717420000|2021-03-02 20:37:00|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|4
1614717430000|2021-03-02 20:37:10|17217.2|17215.7|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|1
1614717440000|2021-03-02 20:37:20|17216.7|17215.2|17216.2|17214.7|17216.7|17215.2|17216.2|17214.7|14
1614717450000|2021-03-02 20:37:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|0
1614717460000|2021-03-02 20:37:40|||||||||1
1614717470000|2021-03-02 20:37:50|||||||||1
1614717480000|2021-03-02 20:38:00|||||||||2
1614717490000|2021-03-02 20:38:10|17216.8|17215.3|17217.8|17216.3|17218.2|17216.3|17216.8|17215.3|9
1614717510000|2021-03-02 20:38:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|1
1614717520000|2021-03-02 20:38:40|||||||||1
1614717530000|2021-03-02 20:38:50|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|1
1614717540000|2021-03-02 20:39:00|||||||||4
1614717550000|2021-03-02 20:39:10|17218.2|17216.7|17218.2|17216.7|17218.7|17217.2|17218.2|17216.7|4
1614717560000|2021-03-02 20:39:20||17215.7||17215.7||17215.7||17215.7|7
1614717570000|2021-03-02 20:39:30|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|0
1614717580000|2021-03-02 20:39:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|31
1614717590000|2021-03-02 20:39:50|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|2
1614717600000|2021-03-02 20:40:00|17218.2|17216.7|17218.2|17216.7|17218.7|17217.2|17218.2|17216.7|0
1614717610000|2021-03-02 20:40:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.2|17216.7|0
1614717620000|2021-03-02 20:40:20|17218.2|17216.7|17217.8|17216.3|17218.2|17216.7|17217.8|17216.3|5
1614717630000|2021-03-02 20:40:30|17218.2|17215.7|17217.8|17216.3|17218.2|17216.3|17217.7|17215.7|22
1614717640000|2021-03-02 20:40:40|17218.2|17216.7|17217.7|17216.2|17218.2|17216.7|17217.7|17215.7|42
1614717660000|2021-03-02 20:41:00|||||||||15
1614717670000|2021-03-02 20:41:10|||||||||4
1614717700000|2021-03-02 20:41:40|||||||||4
1614717710000|2021-03-02 20:41:50|||||||||7
1614717720000|2021-03-02 20:42:00|||||||||1
1614717760000|2021-03-02 20:42:40|17218.2|17215.7|17217.7|17216.2|17218.2|17216.2|17217.7|17215.7|16
1614717770000|2021-03-02 20:42:50|||||||||1
1614717780000|2021-03-02 20:43:00|||||||||3
1614717790000|2021-03-02 20:43:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|0
1614717800000|2021-03-02 20:43:20|||||||||1
1614717810000|2021-03-02 20:43:30|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|1
1614717820000|2021-03-02 20:43:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|3
1614717830000|2021-03-02 20:43:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|0
1614717840000|2021-03-02 20:44:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|1
1614717850000|2021-03-02 20:44:10|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|0
1614717890000|2021-03-02 20:44:50|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|0
1614717900000|2021-03-02 20:45:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|5
1614717910000|2021-03-02 20:45:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|29
1614717920000|2021-03-02 20:45:20|17216.2|17214.7|17216.7|17215.2|17217.2|17215.2|17216.2|17214.7|1
1614717930000|2021-03-02 20:45:30|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|0
1614717940000|2021-03-02 20:45:40|17216.7|17215.2|17216.7|17215.2|17217.2|17215.7|17216.7|17215.2|23
1614717960000|2021-03-02 20:46:00|||||||||18
1614717970000|2021-03-02 20:46:10|17217.2|17214.7|17217.2|17214.7|17217.2|17214.7|17217.2|17214.7|7
1614717990000|2021-03-02 20:46:30|17216.7|17215.2|17217.2|17215.7|17217.2|17215.7|17216.7|17214.7|2
1614718000000|2021-03-02 20:46:40|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|0
1614718010000|2021-03-02 20:46:50|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1614718020000|2021-03-02 20:47:00|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|5
1614718030000|2021-03-02 20:47:10|||||||||7
1614718060000|2021-03-02 20:47:40|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|3
1614718080000|2021-03-02 20:48:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|1
1614718090000|2021-03-02 20:48:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1614718100000|2021-03-02 20:48:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|0
1614718110000|2021-03-02 20:48:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1614718120000|2021-03-02 20:48:40|17218.2|17215.7|17217.2|17215.7|17218.2|17216.2|17216.7|17215.2|42
1614718130000|2021-03-02 20:48:50|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|15
1614718140000|2021-03-02 20:49:00|||||||||4
1614718160000|2021-03-02 20:49:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|18
1614718170000|2021-03-02 20:49:30|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|6
1614718180000|2021-03-02 20:49:40|17217.2|17215.7|17217.7|17216.2|17217.7|17216.2|17217.2|17215.7|7
1614718190000|2021-03-02 20:49:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|1
1614718200000|2021-03-02 20:50:00|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|1
1614718220000|2021-03-02 20:50:20|||||||||13
1614718230000|2021-03-02 20:50:30|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17216.7|17215.2|3
1614718240000|2021-03-02 20:50:40|17217.7|17216.2|17217.2|17215.7|17217.7|17216.2|17217.2|17215.7|37
1614718250000|2021-03-02 20:50:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|0
1614718260000|2021-03-02 20:51:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17216.7|17215.2|9
1614718270000|2021-03-02 20:51:10|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|1
1614718280000|2021-03-02 20:51:20|||||||||3
1614718370000|2021-03-02 20:52:50|||||||||2
1614718380000|2021-03-02 20:53:00|17218.2|17215.7|17217.7|17216.2|17218.2|17216.2|17217.7|17215.7|23
1614718390000|2021-03-02 20:53:10|17218.2|17215.7|17217.7|17216.2|17218.2|17216.2|17217.7|17215.7|5
1614718410000|2021-03-02 20:53:30|||||||||10
1614718420000|2021-03-02 20:53:40|||||||||1
1614718490000|2021-03-02 20:54:50|||||||||3
1614718500000|2021-03-02 20:55:00|||||||||29
1614718510000|2021-03-02 20:55:10|17218.2|17216.7|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|67
1614718520000|2021-03-02 20:55:20|17218.2|17216.7|17218.2|17216.7|17218.7|17217.2|17217.7|17216.2|0
1614718530000|2021-03-02 20:55:30|17218.7|17217.2|17218.2|17216.7|17218.7|17217.2|17218.2|17216.7|0
1614718540000|2021-03-02 20:55:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.2|17216.7|37
1614718550000|2021-03-02 20:55:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|0
1614718560000|2021-03-02 20:56:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|0
1614718570000|2021-03-02 20:56:10|17218.2|17216.7|17218.7|17217.2|17218.7|17217.2|17218.2|17216.7|4
1614718580000|2021-03-02 20:56:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17217.7|17216.2|0
1614718590000|2021-03-02 20:56:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.2|17216.7|9
1614718600000|2021-03-02 20:56:40|||||||||12
1614718610000|2021-03-02 20:56:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|4
1614718620000|2021-03-02 20:57:00|||||||||2
1614718630000|2021-03-02 20:57:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|1
1614718640000|2021-03-02 20:57:20|17218.2|17216.7|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|1
1614718650000|2021-03-02 20:57:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|0
1614718660000|2021-03-02 20:57:40|17218.7|17217.2|17218.2|17216.7|17218.7|17217.2|17217.7|17216.2|48
1614718670000|2021-03-02 20:57:50|17218.7|17217.2|17218.2|17216.7|17218.7|17217.2|17217.7|17216.2|0
1614718680000|2021-03-02 20:58:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.2|17216.7|34
1614718690000|2021-03-02 20:58:10|17219.2|17216.7|17219.7|17218.2|17219.7|17218.2|17218.7|17216.7|152
1614718700000|2021-03-02 20:58:20|17219.2|17217.2|17220.2|17217.7|17220.2|17218.2|17219.2|17217.2|28
1614718710000|2021-03-02 20:58:30|17219.7|17218.2|17218.7|17217.2|17220.2|17218.2|17218.7|17217.2|5
1614718720000|2021-03-02 20:58:40|17219.2|17217.7|17219.7|17217.2|17219.7|17218.2|17218.7|17217.2|78
1614718730000|2021-03-02 20:58:50|17218.7|17217.7|17219.7|17217.2|17219.7|17217.7|17218.7|17216.7|1
1614718740000|2021-03-02 20:59:00|17219.2|17218.2|17219.7|17217.2|17219.7|17218.2|17219.2|17216.7|27
1614718750000|2021-03-02 20:59:10|17219.2|17217.7|17219.7|17218.2|17219.7|17218.2|17219.2|17217.2|4
1614718760000|2021-03-02 20:59:20|||||||||1
1614718770000|2021-03-02 20:59:30|||||||||1
1614718780000|2021-03-02 20:59:40|||||||||4
1614718790000|2021-03-02 20:59:50|17219.2|17217.2|17219.7|17217.2|17220.2|17217.7|17219.2|17217.2|37
1614755100000|2021-03-03 07:05:00|17221.8|17219.3|17221.3|17219.8|17221.8|17219.8|17221.3|17219.3|23
1614755110000|2021-03-03 07:05:10|17222.3|17220.3|17222.3|17220.8|17222.3|17220.8|17221.3|17220.3|40
1614755120000|2021-03-03 07:05:20|17222.4|17220.9|17222.8|17220.3|17222.8|17220.9|17222.4|17220.3|61
1614755130000|2021-03-03 07:05:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|70
1614755140000|2021-03-03 07:05:40|17222.4|17220.9|17222.3|17220.8|17222.4|17220.9|17222.3|17220.8|86
1614755150000|2021-03-03 07:05:50|17222.8|17220.3|17222.3|17220.8|17222.8|17220.8|17222.3|17220.3|53
1614755160000|2021-03-03 07:06:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|34
1614755170000|2021-03-03 07:06:10|17222.8|17220.3|17222.8|17220.3|17222.8|17220.3|17222.8|17220.3|51
1614755180000|2021-03-03 07:06:20|17222.3|17220.8|17221.4|17219.9|17222.3|17220.8|17221.4|17219.9|440
1614755190000|2021-03-03 07:06:30|17221.3|17219.8|17221.4|17219.9|17221.4|17219.9|17221.3|17219.8|44
1614755200000|2021-03-03 07:06:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|50
1614755210000|2021-03-03 07:06:50|17220.4|17218.9|17219.8|17218.3|17220.4|17218.9|17219.8|17218.3|56
1614755220000|2021-03-03 07:07:00|17220.3|17218.8|17219.8|17218.3|17220.3|17218.8|17219.8|17218.3|28
1614755230000|2021-03-03 07:07:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|36
1614755240000|2021-03-03 07:07:20|||||||||20
1614755250000|2021-03-03 07:07:30|17219.8|17217.3|17219.4|17217.9|17219.8|17217.9|17219.4|17217.3|34
1614755260000|2021-03-03 07:07:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|100
1614755270000|2021-03-03 07:07:50|17219.4|17217.9|17219.8|17218.3|17220.3|17218.8|17219.4|17217.9|52
1614755280000|2021-03-03 07:08:00|17219.3|17217.8|17218.8|17217.3|17219.3|17217.8|17218.8|17217.3|84
1614755290000|2021-03-03 07:08:10|17219.3|17217.8|17218.4|17216.9|17219.3|17217.8|17217.8|17216.3|189
1614755300000|2021-03-03 07:08:20|17218.8|17216.3|17218.4|17216.9|17218.8|17216.9|17218.3|17216.3|125
1614755310000|2021-03-03 07:08:30|17218.3|17216.8|17218.4|17216.9|17218.4|17216.9|17218.3|17216.8|66
1614755320000|2021-03-03 07:08:40|||||||||20
1614755330000|2021-03-03 07:08:50|||||||||21
1614755340000|2021-03-03 07:09:00|||||||||22
1614755350000|2021-03-03 07:09:10|17219.3|17217.8|17218.8|17217.3|17219.3|17217.8|17218.8|17217.3|37
1614755360000|2021-03-03 07:09:20|17219.3|17217.8|17218.3|17216.8|17219.4|17217.9|17218.3|17216.8|191
1614755370000|2021-03-03 07:09:30|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|25
1614755380000|2021-03-03 07:09:40|||||||||18
1614755390000|2021-03-03 07:09:50|||||||||12
1614755400000|2021-03-03 07:10:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.8|17215.3|128
1614755410000|2021-03-03 07:10:10|17217.8|17216.3|17218.4|17216.9|17218.4|17216.9|17217.8|17216.3|47
1614755420000|2021-03-03 07:10:20|17218.3|17216.8|17218.4|17216.9|17218.4|17216.9|17218.3|17216.8|40
1614755430000|2021-03-03 07:10:30|17218.8|17217.3|17219.3|17217.8|17219.3|17217.8|17218.4|17216.9|0
1614755440000|2021-03-03 07:10:40|||||||||12
1614755450000|2021-03-03 07:10:50|||||||||6
1614755460000|2021-03-03 07:11:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|28
1614755470000|2021-03-03 07:11:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|22
1614755480000|2021-03-03 07:11:20|||||||||2
1614755490000|2021-03-03 07:11:30|||||||||18
1614755500000|2021-03-03 07:11:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|100
1614755520000|2021-03-03 07:12:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17
1614755530000|2021-03-03 07:12:10|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|0
1614755540000|2021-03-03 07:12:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|45
1614755550000|2021-03-03 07:12:30|||||||||5
1614755560000|2021-03-03 07:12:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|3
1614755570000|2021-03-03 07:12:50|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|15
1614755580000|2021-03-03 07:13:00|17216.8|17215.3|17217.3|17215.8|17217.3|17215.8|17216.8|17215.3|9
1614755590000|2021-03-03 07:13:10|||||||||1
1614755600000|2021-03-03 07:13:20|||||||||3
1614755610000|2021-03-03 07:13:30|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|22
1614755620000|2021-03-03 07:13:40|17216.3|17214.8|17216.8|17215.3|17216.8|17215.3|17216.3|17214.8|103
1614755630000|2021-03-03 07:13:50|||||||||5
1614755640000|2021-03-03 07:14:00|17217.3|17215.8|17216.8|17215.3|17217.3|17215.8|17216.8|17215.3|7
1614755650000|2021-03-03 07:14:10|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|153
1614755660000|2021-03-03 07:14:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|84
1614755670000|2021-03-03 07:14:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|18
1614755680000|2021-03-03 07:14:40|17214.8|17213.3|17214.3|17212.8|17214.8|17213.3|17214.3|17212.8|44
1614755690000|2021-03-03 07:14:50|17214.8|17213.3|17215.3|17213.8|17215.3|17213.8|17214.8|17213.3|11
1614755700000|2021-03-03 07:15:00|17215.8|17213.3|17215.3|17213.8|17215.8|17214.3|17215.3|17213.3|50
1614755710000|2021-03-03 07:15:10|||||||||1
1614755720000|2021-03-03 07:15:20|||||||||67
1614755730000|2021-03-03 07:15:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|5
1614755740000|2021-03-03 07:15:40|||||||||20
1614755750000|2021-03-03 07:15:50|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|3
1614755760000|2021-03-03 07:16:00|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|5
1614755780000|2021-03-03 07:16:20|||||||||4
1614755790000|2021-03-03 07:16:30|17216.8|17215.3|17216.3|17214.8|17216.8|17215.3|17216.3|17214.8|9
1614755800000|2021-03-03 07:16:40|||||||||6
1614755810000|2021-03-03 07:16:50|||||||||27
1614755820000|2021-03-03 07:17:00|||||||||294
1614755830000|2021-03-03 07:17:10|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|12
1614755840000|2021-03-03 07:17:20|||||||||12
1614755850000|2021-03-03 07:17:30|||||||||18
1614755860000|2021-03-03 07:17:40|||||||||5
1614755870000|2021-03-03 07:17:50|||||||||11
1614755880000|2021-03-03 07:18:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|3
1614755890000|2021-03-03 07:18:10|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|77
1614755900000|2021-03-03 07:18:20|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|17
1614755910000|2021-03-03 07:18:30|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|15
1614755920000|2021-03-03 07:18:40|||||||||3
1614755930000|2021-03-03 07:18:50|||||||||2
1614755940000|2021-03-03 07:19:00|||||||||192
1614755950000|2021-03-03 07:19:10|||||||||9
1614755960000|2021-03-03 07:19:20|17217.3|17215.8|17216.8|17215.3|17217.3|17215.8|17216.8|17215.3|55
1614755970000|2021-03-03 07:19:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|7
1614755980000|2021-03-03 07:19:40|||||||||2
1614756000000|2021-03-03 07:20:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|74
1614756010000|2021-03-03 07:20:10|||||||||5
1614756020000|2021-03-03 07:20:20|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|47
1614756050000|2021-03-03 07:20:50|||||||||7
1614756060000|2021-03-03 07:21:00|||||||||11
1614756070000|2021-03-03 07:21:10|||||||||391
1614756080000|2021-03-03 07:21:20|17214.8|17213.3|17212.3|17210.8|17214.8|17213.3|17212.3|17210.8|128
1614756090000|2021-03-03 07:21:30|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|165
1614756100000|2021-03-03 07:21:40|17212.8|17210.3|17211.3|17209.8|17212.8|17210.8|17211.3|17209.8|510
1614756110000|2021-03-03 07:21:50|||||||||12
1614756120000|2021-03-03 07:22:00|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|91
1614756130000|2021-03-03 07:22:10|||||||||10
1614756140000|2021-03-03 07:22:20|||||||||10
1614756150000|2021-03-03 07:22:30|||||||||30
1614756160000|2021-03-03 07:22:40|||||||||1
1614756170000|2021-03-03 07:22:50|17211.3|17209.8|17211.3|17209.8|17211.8|17210.3|17211.3|17209.8|33
1614756180000|2021-03-03 07:23:00|17210.8|17209.3|17211.3|17209.8|17211.3|17209.8|17210.8|17209.3|85
1614756190000|2021-03-03 07:23:10|||||||||5
1614756200000|2021-03-03 07:23:20|||||||||8
1614756210000|2021-03-03 07:23:30|||||||||2
1614756220000|2021-03-03 07:23:40|||||||||17
1614756230000|2021-03-03 07:23:50|17210.8|17209.3|17210.3|17208.8|17210.8|17209.3|17210.3|17208.8|72
1614756240000|2021-03-03 07:24:00|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|84
1614756260000|2021-03-03 07:24:20|||||||||12
1614756270000|2021-03-03 07:24:30|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|16
1614756280000|2021-03-03 07:24:40|||||||||50
1614756290000|2021-03-03 07:24:50|||||||||86
1614756300000|2021-03-03 07:25:00|17211.8|17209.3|17211.3|17209.8|17211.8|17209.8|17211.3|17208.8|107
1614756310000|2021-03-03 07:25:10|||||||||5
1614756320000|2021-03-03 07:25:20|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|41
1614756330000|2021-03-03 07:25:30|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|38
1614756340000|2021-03-03 07:25:40|||||||||4
1614756350000|2021-03-03 07:25:50|||||||||2
1614756360000|2021-03-03 07:26:00|||||||||15
1614756370000|2021-03-03 07:26:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.8|17210.3|7
1614756380000|2021-03-03 07:26:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|123
1614756390000|2021-03-03 07:26:30|17212.3|17210.8|17212.8|17210.3|17212.8|17210.8|17212.3|17210.3|22
1614756400000|2021-03-03 07:26:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|33
1614756410000|2021-03-03 07:26:50|17212.8|17210.3|17212.8|17210.3|17212.8|17210.8|17212.3|17210.3|16
1614756420000|2021-03-03 07:27:00|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|1
1614756430000|2021-03-03 07:27:10|||||||||39
1614756440000|2021-03-03 07:27:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|9
1614756450000|2021-03-03 07:27:30|||||||||1
1614756460000|2021-03-03 07:27:40|||||||||7
1614756470000|2021-03-03 07:27:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|24
1614756480000|2021-03-03 07:28:00|||||||||1
1614756490000|2021-03-03 07:28:10|||||||||4
1614756500000|2021-03-03 07:28:20|||||||||37
1614756510000|2021-03-03 07:28:30|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|24
1614756520000|2021-03-03 07:28:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.8|17210.3|5
1614756530000|2021-03-03 07:28:50|||||||||107
1614756540000|2021-03-03 07:29:00|||||||||1
1614756550000|2021-03-03 07:29:10|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|25
1614756560000|2021-03-03 07:29:20|17212.3|17210.8|17212.8|17210.3|17212.8|17210.8|17212.3|17210.3|10
1614756570000|2021-03-03 07:29:30|17212.3|17210.8|17211.8|17209.3|17212.8|17210.8|17211.3|17209.3|68
1614756580000|2021-03-03 07:29:40|17211.3|17209.8|17211.3|17209.8|17211.8|17209.8|17211.3|17209.3|10
1614756590000|2021-03-03 07:29:50|17212.2|17210.7|17212.3|17210.8|17212.3|17210.8|17212.2|17210.7|76
1614756600000|2021-03-03 07:30:00|17212.8|17210.3|17212.3|17210.8|17213.3|17211.8|17212.3|17210.3|104
1614756610000|2021-03-03 07:30:10|||||||||35
1614756620000|2021-03-03 07:30:20|||||||||2
1614756630000|2021-03-03 07:30:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|73
1614756640000|2021-03-03 07:30:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|7
1614756650000|2021-03-03 07:30:50|17212.8|17210.3|17212.3|17210.8|17212.8|17210.8|17212.3|17210.3|15
1614756660000|2021-03-03 07:31:00|||||||||1
1614756670000|2021-03-03 07:31:10|||||||||4788
1614756680000|2021-03-03 07:31:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|103
1614756690000|2021-03-03 07:31:30|||||||||10
1614756700000|2021-03-03 07:31:40|||||||||3
1614756710000|2021-03-03 07:31:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|78
1614756720000|2021-03-03 07:32:00|17212.8|17210.3|17212.8|17210.3|17212.8|17210.3|17212.8|17210.3|110
1614756730000|2021-03-03 07:32:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|5
1614756750000|2021-03-03 07:32:30|||||||||1
1614756760000|2021-03-03 07:32:40|17212.8|17210.3|17212.3|17210.8|17212.8|17210.8|17212.3|17210.3|23
1614756770000|2021-03-03 07:32:50|||||||||98
1614756800000|2021-03-03 07:33:20|||||||||3
1614756810000|2021-03-03 07:33:30|||||||||3
1614756820000|2021-03-03 07:33:40|17212.2|17210.7|17211.3|17209.8|17212.2|17210.7|17211.3|17209.8|106
1614756830000|2021-03-03 07:33:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|2
1614756840000|2021-03-03 07:34:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|321
1614756850000|2021-03-03 07:34:10|17213.2|17211.7|17213.3|17211.8|17213.3|17211.8|17213.2|17211.7|2
1614756880000|2021-03-03 07:34:40|||||||||248
1614756890000|2021-03-03 07:34:50|17214.2|17212.7|17213.3|17211.8|17214.2|17212.7|17213.3|17211.8|11
1614756900000|2021-03-03 07:35:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|419
1614756910000|2021-03-03 07:35:10|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|7
1614756920000|2021-03-03 07:35:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|2
1614756930000|2021-03-03 07:35:30|17214.8|17213.3|17214.3|17212.8|17214.8|17213.3|17214.3|17212.8|75
1614756940000|2021-03-03 07:35:40|||||||||116
1614756950000|2021-03-03 07:35:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|119
1614756960000|2021-03-03 07:36:00|17213.8|17212.3|17213.3|17211.8|17214.2|17212.7|17213.3|17211.8|78
1614756980000|2021-03-03 07:36:20|17212.8|17211.3|17212.3|17210.8|17212.8|17211.3|17212.3|17210.8|114
1614756990000|2021-03-03 07:36:30|17212.2|17210.7|17212.2|17210.7|17212.8|17210.8|17211.8|17210.3|326
1614757000000|2021-03-03 07:36:40|17211.8|17210.3|17210.3|17208.8|17211.8|17210.3|17210.3|17208.8|294
1614757010000|2021-03-03 07:36:50|17210.2|17208.7|17210.3|17208.8|17210.3|17208.8|17210.2|17208.7|34
1614757020000|2021-03-03 07:37:00|17211.2|17209.7|17211.3|17209.8|17211.3|17209.8|17210.8|17209.3|44
1614757040000|2021-03-03 07:37:20|||||||||35
1614757050000|2021-03-03 07:37:30|||||||||17
1614757060000|2021-03-03 07:37:40|||||||||4
1614757070000|2021-03-03 07:37:50|||||||||1
1614757080000|2021-03-03 07:38:00|||||||||2
1614757090000|2021-03-03 07:38:10|17212.2|17210.7|17211.3|17209.8|17212.2|17210.7|17211.3|17209.8|1
1614757100000|2021-03-03 07:38:20|||||||||24
1614757110000|2021-03-03 07:38:30|17210.8|17209.3|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|34
1614757130000|2021-03-03 07:38:50|17210.8|17209.3|17211.3|17209.8|17211.3|17209.8|17210.8|17209.3|178
1614757140000|2021-03-03 07:39:00|||||||||125
1614757150000|2021-03-03 07:39:10|17211.2|17209.7|17210.3|17208.8|17211.2|17209.7|17210.3|17208.8|14
1614757160000|2021-03-03 07:39:20|||||||||4
1614757170000|2021-03-03 07:39:30|17209.3|17207.8|17210.8|17208.3|17210.8|17208.3|17209.3|17207.8|35
1614757180000|2021-03-03 07:39:40|17210.2|17208.7|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|120
1614757190000|2021-03-03 07:39:50|17208.8|17207.3|17209.3|17207.8|17209.3|17207.8|17208.8|17206.8|66
1614757200000|2021-03-03 07:40:00|17210.3|17206.8|17210.3|17208.8|17210.3|17208.8|17209.8|17206.8|142
1614757210000|2021-03-03 07:40:10|17209.8|17208.3|17209.3|17207.8|17210.8|17208.8|17209.3|17207.8|241
1614757220000|2021-03-03 07:40:20|17209.2|17207.7|17208.8|17207.3|17209.2|17207.7|17208.3|17206.8|190
1614757230000|2021-03-03 07:40:30|17209.3|17207.8|17209.3|17206.8|17209.3|17207.8|17208.8|17206.8|107
1614757240000|2021-03-03 07:40:40|17208.8|17207.3|17208.8|17207.3|17209.2|17207.7|17208.8|17207.3|123
1614757250000|2021-03-03 07:40:50|17209.3|17207.8|17208.8|17207.3|17209.3|17207.8|17208.8|17207.3|43
1614757260000|2021-03-03 07:41:00|17209.2|17207.7|17209.8|17207.3|17209.8|17207.8|17208.8|17206.8|73
1614757270000|2021-03-03 07:41:10|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|106
1614757280000|2021-03-03 07:41:20|||||||||188
1614757290000|2021-03-03 07:41:30|||||||||61
1614757300000|2021-03-03 07:41:40|17208.3|17206.8|17208.2|17206.7|17209.3|17207.3|17208.2|17206.7|116
1614757310000|2021-03-03 07:41:50|17208.3|17206.8|17208.2|17206.7|17208.8|17206.8|17208.2|17206.3|162
1614757320000|2021-03-03 07:42:00|17208.8|17206.3|17208.8|17206.3|17208.8|17206.8|17208.2|17206.3|81
1614757330000|2021-03-03 07:42:10|17208.2|17206.7|17208.3|17206.8|17208.3|17206.8|17208.2|17206.7|137
1614757340000|2021-03-03 07:42:20|17209.8|17207.3|17209.3|17207.8|17209.8|17207.8|17209.2|17207.2|53
1614757350000|2021-03-03 07:42:30|17208.8|17206.8|17209.3|17207.8|17209.3|17207.8|17208.8|17206.8|124
1614757360000|2021-03-03 07:42:40|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|109
1614757370000|2021-03-03 07:42:50|||||||||2
1614757380000|2021-03-03 07:43:00|17209.8|17208.3|17209.3|17207.8|17210.2|17208.7|17209.3|17207.8|3
1614757390000|2021-03-03 07:43:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|142
1614757400000|2021-03-03 07:43:20|17210.3|17208.8|17210.3|17208.8|17210.8|17208.8|17210.2|17208.3|146
1614757410000|2021-03-03 07:43:30|||||||||43
1614757420000|2021-03-03 07:43:40|||||||||1
1614757440000|2021-03-03 07:44:00|17209.7|17208.2|17210.3|17208.8|17210.3|17208.8|17209.7|17208.2|62
1614757450000|2021-03-03 07:44:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|118
1614757470000|2021-03-03 07:44:30|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|111
1614757480000|2021-03-03 07:44:40|17209.7|17207.2|17209.2|17207.7|17209.7|17207.7|17209.2|17207.2|21
1614757490000|2021-03-03 07:44:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|43
1614757500000|2021-03-03 07:45:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|9
1614757510000|2021-03-03 07:45:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|109
1614757520000|2021-03-03 07:45:20|||||||||3
1614757530000|2021-03-03 07:45:30|17209.7|17208.2|17209.3|17207.8|17209.7|17208.2|17209.3|17207.8|10
1614757540000|2021-03-03 07:45:40|17209.7|17208.2|17209.3|17207.8|17209.7|17208.2|17209.3|17207.8|64
1614757550000|2021-03-03 07:45:50|||||||||19
1614757560000|2021-03-03 07:46:00|||||||||2
1614757570000|2021-03-03 07:46:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|121
1614757580000|2021-03-03 07:46:20|17209.3|17207.8|17209.2|17207.7|17209.3|17207.8|17209.2|17207.7|42
1614757590000|2021-03-03 07:46:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|31
1614757600000|2021-03-03 07:46:40|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|37
1614757610000|2021-03-03 07:46:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|71
1614757620000|2021-03-03 07:47:00|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|45
1614757630000|2021-03-03 07:47:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|85
1614757640000|2021-03-03 07:47:20|17211.2|17209.7|17210.3|17208.8|17211.2|17209.7|17210.3|17208.8|62
1614757650000|2021-03-03 07:47:30|17210.2|17208.7|17210.3|17208.8|17210.3|17208.8|17210.2|17208.7|102
1614757660000|2021-03-03 07:47:40|17210.2|17208.7|17209.3|17207.8|17210.2|17208.7|17209.3|17207.8|113
1614757670000|2021-03-03 07:47:50|||||||||1
1614757680000|2021-03-03 07:48:00|||||||||98
1614757690000|2021-03-03 07:48:10|||||||||1
1614757700000|2021-03-03 07:48:20|17209.7|17208.2|17209.3|17207.8|17209.7|17208.2|17209.3|17207.8|3
1614757710000|2021-03-03 07:48:30|17209.7|17208.2|17210.3|17208.8|17210.3|17208.8|17209.7|17208.2|152
1614757720000|2021-03-03 07:48:40|||||||||102
1614757730000|2021-03-03 07:48:50|||||||||10
1614757740000|2021-03-03 07:49:00|17209.8|17208.3|17210.2|17208.7|17210.2|17208.7|17209.3|17207.8|49
1614757750000|2021-03-03 07:49:10|||||||||20
1614757760000|2021-03-03 07:49:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|0
1614757770000|2021-03-03 07:49:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|1
1614757780000|2021-03-03 07:49:40|17209.7|17208.2|17209.3|17207.8|17209.7|17208.2|17209.3|17207.8|6
1614757790000|2021-03-03 07:49:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|4
1614757800000|2021-03-03 07:50:00|17210.3|17208.8|17211.7|17210.2|17211.7|17210.2|17210.3|17208.8|124
1614757810000|2021-03-03 07:50:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|126
1614757820000|2021-03-03 07:50:20|||||||||11
1614757830000|2021-03-03 07:50:30|||||||||1
1614757840000|2021-03-03 07:50:40|||||||||49
1614757850000|2021-03-03 07:50:50|17211.7|17209.2|17211.3|17209.8|17211.7|17209.8|17211.3|17209.2|98
1614757870000|2021-03-03 07:51:10|||||||||2
1614757890000|2021-03-03 07:51:30|||||||||3
1614757900000|2021-03-03 07:51:40|||||||||106
1614757910000|2021-03-03 07:51:50|||||||||37
1614757920000|2021-03-03 07:52:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|1
1614757930000|2021-03-03 07:52:10|||||||||1
1614757940000|2021-03-03 07:52:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|183
1614757950000|2021-03-03 07:52:30|17209.7|17208.2|17209.3|17207.8|17209.7|17208.2|17209.3|17207.8|1
1614757960000|2021-03-03 07:52:40|||||||||3
1614757970000|2021-03-03 07:52:50|||||||||3
1614757980000|2021-03-03 07:53:00|17209.7|17208.2|17209.3|17207.8|17209.7|17208.2|17209.3|17207.8|5
1614757990000|2021-03-03 07:53:10|||||||||3
1614758000000|2021-03-03 07:53:20|17209.7|17208.2|17210.2|17208.7|17210.2|17208.7|17209.7|17208.2|55
1614758010000|2021-03-03 07:53:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|0
1614758030000|2021-03-03 07:53:50|||||||||5
1614758040000|2021-03-03 07:54:00|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|128
1614758060000|2021-03-03 07:54:20|17209.7|17207.2|17209.7|17207.2|17209.7|17207.2|17209.7|17207.2|19
1614758070000|2021-03-03 07:54:30|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|391
1614758080000|2021-03-03 07:54:40|||||||||12
1614758090000|2021-03-03 07:54:50|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|291
1614758100000|2021-03-03 07:55:00|||||||||7
1614758120000|2021-03-03 07:55:20|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|160
1614758130000|2021-03-03 07:55:30|||||||||482
1614758140000|2021-03-03 07:55:40|||||||||116
1614758150000|2021-03-03 07:55:50|||||||||98
1614758160000|2021-03-03 07:56:00|||||||||5
1614758170000|2021-03-03 07:56:10|||||||||21
1614758180000|2021-03-03 07:56:20|||||||||1
1614758190000|2021-03-03 07:56:30|||||||||141
1614758200000|2021-03-03 07:56:40|||||||||56
1614758210000|2021-03-03 07:56:50|||||||||33
1614758220000|2021-03-03 07:57:00|||||||||26
1614758230000|2021-03-03 07:57:10|||||||||2
1614758240000|2021-03-03 07:57:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|0
1614758250000|2021-03-03 07:57:30|17208.2|17206.7|17208.7|17207.2|17208.7|17207.2|17208.2|17206.7|103
1614758260000|2021-03-03 07:57:40|||||||||2
1614758270000|2021-03-03 07:57:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|0
1614758280000|2021-03-03 07:58:00|17208.2|17206.7|17208.7|17207.2|17208.7|17207.2|17208.2|17206.7|25
1614758290000|2021-03-03 07:58:10|||||||||2
1614758300000|2021-03-03 07:58:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|115
1614758310000|2021-03-03 07:58:30|||||||||18
1614758330000|2021-03-03 07:58:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|13
1614758340000|2021-03-03 07:59:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|74
1614758360000|2021-03-03 07:59:20|17208.7|17207.2|17208.2|17206.7|17208.7|17207.2|17208.2|17206.7|117
1614758370000|2021-03-03 07:59:30|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|30
1614758380000|2021-03-03 07:59:40|||||||||38
1614758390000|2021-03-03 07:59:50|17207.7|17206.2|17207.2|17205.7|17207.7|17206.2|17207.2|17205.7|205
1614758400000|2021-03-03 08:00:00|17206.7|17205.2|17206.2|17204.7|17208.2|17206.7|17205.7|17204.2|386
1614758410000|2021-03-03 08:00:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17204.2|17202.7|255
1614758420000|2021-03-03 08:00:20|17207.2|17205.7|17205.7|17203.2|17207.2|17205.7|17205.2|17203.2|90
1614758430000|2021-03-03 08:00:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|30
1614758440000|2021-03-03 08:00:40|17204.7|17203.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|273
1614758450000|2021-03-03 08:00:50|17205.2|17203.7|17204.2|17202.7|17206.2|17204.7|17204.2|17202.7|90
1614758460000|2021-03-03 08:01:00|17204.7|17203.2|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|90
1614758470000|2021-03-03 08:01:10|||||||||174
1614758480000|2021-03-03 08:01:20|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|204
1614758490000|2021-03-03 08:01:30|17206.2|17204.7|17204.2|17202.7|17206.2|17204.7|17204.2|17202.7|200
1614758500000|2021-03-03 08:01:40|||||||||12
1614758510000|2021-03-03 08:01:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|41
1614758520000|2021-03-03 08:02:00|17205.2|17203.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|46
1614758530000|2021-03-03 08:02:10|17204.7|17203.2|17204.2|17202.7|17204.7|17203.2|17204.2|17202.7|41
1614758540000|2021-03-03 08:02:20|17203.7|17202.2|17204.2|17202.7|17204.7|17202.7|17203.2|17201.7|238
1614758550000|2021-03-03 08:02:30|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.2|87
1614758560000|2021-03-03 08:02:40|17205.2|17203.7|17205.7|17204.2|17205.7|17204.2|17205.2|17203.7|123
1614758570000|2021-03-03 08:02:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|5
1614758580000|2021-03-03 08:03:00|17205.7|17204.2|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|57
1614758590000|2021-03-03 08:03:10|||||||||17
1614758600000|2021-03-03 08:03:20|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|282
1614758610000|2021-03-03 08:03:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.7|17204.2|41
1614758620000|2021-03-03 08:03:40|||||||||306
1614758630000|2021-03-03 08:03:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|105
1614758640000|2021-03-03 08:04:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|37
1614758650000|2021-03-03 08:04:10|17206.7|17205.2|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|70
1614758660000|2021-03-03 08:04:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|299
1614758670000|2021-03-03 08:04:30|||||||||1
1614758680000|2021-03-03 08:04:40|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|95
1614758690000|2021-03-03 08:04:50|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|154
1614758700000|2021-03-03 08:05:00|17207.7|17206.2|17208.2|17206.7|17208.2|17206.7|17207.7|17206.2|105
1614758710000|2021-03-03 08:05:10|||||||||184
1614758720000|2021-03-03 08:05:20|17208.7|17207.2|17209.2|17207.7|17209.2|17207.7|17208.7|17207.2|117
1614758730000|2021-03-03 08:05:30|17209.7|17208.2|17209.2|17207.7|17209.7|17208.2|17209.2|17207.7|136
1614758740000|2021-03-03 08:05:40|17208.2|17206.7|17208.7|17207.2|17208.7|17207.2|17207.2|17205.7|275
1614758750000|2021-03-03 08:05:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|8
1614758760000|2021-03-03 08:06:00|||||||||6
1614758770000|2021-03-03 08:06:10|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|120
1614758780000|2021-03-03 08:06:20|||||||||8
1614758790000|2021-03-03 08:06:30|17209.7|17208.2|17209.2|17207.7|17209.7|17208.2|17209.2|17207.7|73
1614758800000|2021-03-03 08:06:40|17209.7|17207.2|17209.2|17207.7|17209.7|17207.7|17209.2|17207.2|111
1614758810000|2021-03-03 08:06:50|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|178
1614758820000|2021-03-03 08:07:00|17209.7|17208.2|17209.7|17208.2|17210.2|17208.7|17209.2|17207.7|13
1614758830000|2021-03-03 08:07:10|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|79
1614758840000|2021-03-03 08:07:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|124
1614758850000|2021-03-03 08:07:30|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|56
1614758860000|2021-03-03 08:07:40|||||||||29
1614758870000|2021-03-03 08:07:50|||||||||7
1614758880000|2021-03-03 08:08:00|17210.2|17208.7|17210.7|17209.2|17210.7|17209.2|17209.2|17207.7|74
1614758890000|2021-03-03 08:08:10|17211.2|17209.7|17210.7|17209.2|17211.2|17209.7|17210.2|17208.7|4
1614758900000|2021-03-03 08:08:20|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|13
1614758910000|2021-03-03 08:08:30|||||||||1
1614758920000|2021-03-03 08:08:40|||||||||66
1614758930000|2021-03-03 08:08:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|124
1614758940000|2021-03-03 08:09:00|17208.7|17207.2|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|137
1614758950000|2021-03-03 08:09:10|17208.2|17206.7|17208.2|17206.7|17208.7|17206.7|17208.2|17206.2|197
1614758960000|2021-03-03 08:09:20|17207.7|17206.2|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|304
1614758970000|2021-03-03 08:09:30|17207.7|17206.2|17207.2|17205.7|17207.7|17206.2|17207.2|17205.7|181
1614758980000|2021-03-03 08:09:40|17206.7|17205.2|17206.2|17204.7|17206.7|17205.2|17206.2|17204.7|34
1614758990000|2021-03-03 08:09:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|238
1614759000000|2021-03-03 08:10:00|17205.7|17203.2|17206.2|17204.7|17207.2|17205.7|17205.2|17203.2|130
1614759010000|2021-03-03 08:10:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|19
1614759020000|2021-03-03 08:10:20|17206.7|17205.2|17206.2|17204.7|17206.7|17205.2|17206.2|17204.7|247
1614759030000|2021-03-03 08:10:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|61
1614759040000|2021-03-03 08:10:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|283
1614759050000|2021-03-03 08:10:50|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|129
1614759060000|2021-03-03 08:11:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|51
1614759070000|2021-03-03 08:11:10|17206.2|17204.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|244
1614759080000|2021-03-03 08:11:20|17205.7|17204.2|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|625
1614759090000|2021-03-03 08:11:30|17204.7|17203.2|17204.7|17203.2|17205.2|17203.7|17204.2|17202.7|123
1614759100000|2021-03-03 08:11:40|17205.2|17203.7|17205.2|17203.7|17205.7|17203.7|17204.2|17202.7|202
1614759110000|2021-03-03 08:11:50|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|567
1614759120000|2021-03-03 08:12:00|17205.7|17204.2|17204.2|17202.7|17205.7|17204.2|17204.2|17202.7|3419
1614759130000|2021-03-03 08:12:10|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|222
1614759140000|2021-03-03 08:12:20|17203.7|17202.2|17203.2|17201.7|17203.7|17202.2|17203.2|17201.7|97
1614759150000|2021-03-03 08:12:30|17204.2|17202.7|17203.7|17202.2|17204.2|17202.7|17203.7|17202.2|43
1614759160000|2021-03-03 08:12:40|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|57
1614759170000|2021-03-03 08:12:50|17203.7|17201.2|17203.2|17201.7|17203.7|17201.7|17202.2|17200.7|310
1614759180000|2021-03-03 08:13:00|17202.7|17201.2|17202.2|17200.7|17202.7|17201.2|17202.2|17200.7|267
1614759190000|2021-03-03 08:13:10|||||||||9
1614759200000|2021-03-03 08:13:20|||||||||3
1614759210000|2021-03-03 08:13:30|17203.2|17201.7|17202.7|17201.2|17203.2|17201.7|17202.2|17200.7|81
1614759220000|2021-03-03 08:13:40|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.2|163
1614759230000|2021-03-03 08:13:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|410
1614759240000|2021-03-03 08:14:00|||||||||61
1614759250000|2021-03-03 08:14:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|46
1614759260000|2021-03-03 08:14:20|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|4053
1614759270000|2021-03-03 08:14:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|221
1614759280000|2021-03-03 08:14:40|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|123
1614759290000|2021-03-03 08:14:50|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|23
1614759300000|2021-03-03 08:15:00|17203.7|17202.2|17205.2|17203.7|17205.2|17203.7|17203.7|17202.2|54
1614759310000|2021-03-03 08:15:10|17205.7|17203.2|17204.2|17202.7|17205.7|17203.7|17204.2|17202.7|262
1614759320000|2021-03-03 08:15:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|16
1614759330000|2021-03-03 08:15:30|17203.7|17201.2|17203.2|17201.7|17203.7|17201.7|17203.2|17201.2|227
1614759340000|2021-03-03 08:15:40|||||||||3
1614759350000|2021-03-03 08:15:50|||||||||85
1614759360000|2021-03-03 08:16:00|17202.2|17200.7|17202.2|17200.7|17202.7|17201.2|17202.2|17200.7|101
1614759370000|2021-03-03 08:16:10|17202.7|17201.2|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|158
1614759380000|2021-03-03 08:16:20|||||||||113
1614759390000|2021-03-03 08:16:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|211
1614759400000|2021-03-03 08:16:40|17201.2|17199.7|17201.2|17199.7|17201.7|17200.2|17200.2|17198.7|618
1614759410000|2021-03-03 08:16:50|17201.7|17200.2|17201.2|17199.7|17201.7|17200.2|17200.2|17198.7|147
1614759420000|2021-03-03 08:17:00|17201.7|17200.2|17199.2|17197.7|17201.7|17200.2|17199.2|17197.7|853
1614759430000|2021-03-03 08:17:10|17200.2|17198.7|17201.1|17199.6|17201.1|17199.6|17199.7|17198.2|279
1614759440000|2021-03-03 08:17:20|17201.2|17199.7|17200.2|17198.7|17201.7|17200.2|17200.2|17198.7|100
1614759450000|2021-03-03 08:17:30|17201.1|17199.6|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|100
1614759460000|2021-03-03 08:17:40|17200.7|17199.2|17201.2|17199.7|17201.2|17199.7|17200.7|17199.2|104
1614759470000|2021-03-03 08:17:50|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|172
1614759480000|2021-03-03 08:18:00|17199.1|17197.6|17199.2|17197.7|17199.2|17197.7|17199.1|17197.6|62
1614759490000|2021-03-03 08:18:10|17200.1|17198.6|17200.2|17198.7|17200.2|17198.7|17200.1|17198.6|3
1614759500000|2021-03-03 08:18:20|17200.7|17198.2|17199.2|17197.7|17200.7|17198.7|17199.2|17197.7|38
1614759510000|2021-03-03 08:18:30|17199.7|17198.2|17199.2|17197.7|17199.7|17198.2|17199.2|17197.7|6
1614759520000|2021-03-03 08:18:40|17199.7|17198.2|17200.1|17198.6|17200.1|17198.6|17199.2|17197.7|163
1614759530000|2021-03-03 08:18:50|17200.2|17198.7|17199.7|17198.2|17200.2|17198.7|17199.2|17197.7|836
1614759540000|2021-03-03 08:19:00|17200.1|17198.6|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|10
1614759550000|2021-03-03 08:19:10|17200.1|17198.6|17199.7|17198.2|17200.2|17198.7|17199.7|17198.2|122
1614759560000|2021-03-03 08:19:20|17199.2|17197.7|17198.7|17197.2|17199.7|17198.2|17198.2|17196.7|204
1614759570000|2021-03-03 08:19:30|17199.1|17197.6|17198.2|17196.7|17199.1|17197.6|17198.2|17196.7|1571
1614759580000|2021-03-03 08:19:40|17198.7|17196.2|17197.2|17195.7|17198.7|17196.7|17197.2|17195.7|306
1614759590000|2021-03-03 08:19:50|17197.7|17196.2|17198.2|17196.7|17198.2|17196.7|17197.7|17196.2|52
1614759600000|2021-03-03 08:20:00|||||||||172
1614759610000|2021-03-03 08:20:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|292
1614759620000|2021-03-03 08:20:20|||||||||37
1614759630000|2021-03-03 08:20:30|17199.7|17197.2|17199.7|17197.2|17199.7|17197.2|17199.7|17197.2|100
1614759640000|2021-03-03 08:20:40|17199.2|17197.7|17201.1|17199.6|17201.1|17199.6|17199.2|17197.7|116
1614759650000|2021-03-03 08:20:50|17200.2|17198.7|17200.1|17198.6|17200.7|17199.2|17200.1|17198.6|81
1614759660000|2021-03-03 08:21:00|17200.7|17199.2|17201.1|17199.6|17201.1|17199.6|17200.7|17199.2|37
1614759670000|2021-03-03 08:21:10|17200.2|17198.7|17200.7|17199.2|17201.1|17199.6|17200.2|17198.7|61
1614759680000|2021-03-03 08:21:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.2|17198.7|2
1614759690000|2021-03-03 08:21:30|17200.7|17199.2|17200.1|17198.6|17201.1|17199.6|17199.2|17197.7|201
1614759700000|2021-03-03 08:21:40|17200.2|17198.7|17199.1|17197.6|17201.1|17199.6|17199.1|17197.6|146
1614759710000|2021-03-03 08:21:50|17200.1|17198.6|17200.1|17198.6|17200.2|17198.7|17199.7|17198.2|71
1614759720000|2021-03-03 08:22:00|17200.2|17198.7|17200.7|17199.2|17200.7|17199.2|17200.2|17198.7|150
1614759730000|2021-03-03 08:22:10|17200.2|17198.7|17200.1|17198.6|17200.7|17199.2|17199.7|17198.2|27
1614759740000|2021-03-03 08:22:20|17200.2|17198.7|17200.7|17199.2|17200.7|17199.2|17200.2|17198.7|35
1614759750000|2021-03-03 08:22:30|17201.1|17199.6|17200.7|17199.2|17201.1|17199.6|17200.7|17199.2|75
1614759760000|2021-03-03 08:22:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|254
1614759770000|2021-03-03 08:22:50|17202.1|17200.6|17201.7|17200.2|17202.1|17200.6|17201.2|17199.7|574
1614759780000|2021-03-03 08:23:00|17202.1|17200.6|17202.1|17200.6|17202.7|17200.7|17202.1|17200.2|173
1614759790000|2021-03-03 08:23:10|||||||||2
1614759800000|2021-03-03 08:23:20|17201.2|17199.7|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|68
1614759810000|2021-03-03 08:23:30|17200.2|17198.7|17200.7|17199.2|17200.7|17199.2|17200.2|17198.7|48
1614759820000|2021-03-03 08:23:40|17200.2|17198.7|17200.1|17198.6|17200.2|17198.7|17200.1|17198.6|55
1614759830000|2021-03-03 08:23:50|||||||||49
1614759840000|2021-03-03 08:24:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|352
1614759850000|2021-03-03 08:24:10|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|27
1614759860000|2021-03-03 08:24:20|17198.2|17196.7|17198.1|17196.6|17198.2|17196.7|17198.1|17196.6|215
1614759870000|2021-03-03 08:24:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|153
1614759880000|2021-03-03 08:24:40|17198.2|17196.7|17198.7|17197.2|17199.1|17197.6|17198.2|17196.7|508
1614759890000|2021-03-03 08:24:50|17199.1|17197.6|17199.1|17197.6|17199.7|17198.2|17199.1|17197.2|53
1614759900000|2021-03-03 08:25:00|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|51
1614759910000|2021-03-03 08:25:10|17198.7|17197.2|17198.7|17197.2|17199.1|17197.6|17198.1|17196.6|249
1614759920000|2021-03-03 08:25:20|17198.2|17196.7|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|65
1614759930000|2021-03-03 08:25:30|||||||||4
1614759940000|2021-03-03 08:25:40|17198.7|17197.2|17199.2|17197.7|17199.2|17197.7|17198.7|17197.2|78
1614759950000|2021-03-03 08:25:50|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.2|130
1614759960000|2021-03-03 08:26:00|17199.1|17197.6|17199.1|17197.6|17199.7|17197.7|17199.1|17197.2|1043
1614759970000|2021-03-03 08:26:10|17198.1|17196.6|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|79
1614759980000|2021-03-03 08:26:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|26
1614759990000|2021-03-03 08:26:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|2
1614760000000|2021-03-03 08:26:40|||||||||33
1614760010000|2021-03-03 08:26:50|||||||||3
1614760020000|2021-03-03 08:27:00|17198.1|17196.6|17196.2|17194.7|17198.1|17196.6|17196.2|17194.7|152
1614760030000|2021-03-03 08:27:10|17196.7|17195.2|17197.1|17195.6|17197.2|17195.7|17196.7|17195.2|1170
1614760040000|2021-03-03 08:27:20|17197.2|17195.7|17197.2|17195.7|17198.1|17196.6|17197.2|17195.7|51
1614760050000|2021-03-03 08:27:30|17198.1|17196.6|17197.2|17195.7|17198.1|17196.6|17197.1|17195.6|132
1614760060000|2021-03-03 08:27:40|17197.7|17196.2|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|3263
1614760070000|2021-03-03 08:27:50|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17197.7|17196.2|143
1614760080000|2021-03-03 08:28:00|17198.7|17197.2|17199.2|17197.7|17199.2|17197.7|17198.7|17197.2|130
1614760090000|2021-03-03 08:28:10|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|77
1614760100000|2021-03-03 08:28:20|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|124
1614760110000|2021-03-03 08:28:30|17200.1|17198.6|17200.2|17198.7|17200.7|17198.7|17200.1|17198.2|189
1614760120000|2021-03-03 08:28:40|||||||||3
1614760130000|2021-03-03 08:28:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.6|17199.1|198
1614760140000|2021-03-03 08:29:00|17201.2|17199.7|17200.2|17198.7|17201.6|17199.7|17200.2|17198.7|70
1614760150000|2021-03-03 08:29:10|17200.6|17199.1|17200.2|17198.7|17200.6|17199.1|17200.2|17198.7|111
1614760160000|2021-03-03 08:29:20|17200.6|17199.1|17201.1|17199.6|17201.2|17199.7|17200.2|17198.7|58
1614760170000|2021-03-03 08:29:30|17200.6|17199.1|17201.1|17199.6|17201.1|17199.6|17200.2|17198.7|4
1614760180000|2021-03-03 08:29:40|17200.2|17198.7|17200.1|17198.6|17200.2|17198.7|17200.1|17198.6|15
1614760190000|2021-03-03 08:29:50|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.1|17198.6|82
1614760200000|2021-03-03 08:30:00|17200.1|17198.6|17200.1|17198.6|17200.2|17198.7|17200.1|17198.6|58
1614760210000|2021-03-03 08:30:10|17200.2|17198.7|17200.1|17198.6|17200.6|17199.1|17200.1|17198.6|24
1614760220000|2021-03-03 08:30:20|||||||||80
1614760230000|2021-03-03 08:30:30|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|21
1614760240000|2021-03-03 08:30:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|212
1614760250000|2021-03-03 08:30:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.2|17195.7|424
1614760260000|2021-03-03 08:31:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.1|17195.6|72
1614760270000|2021-03-03 08:31:10|17198.1|17196.6|17198.1|17196.6|17198.6|17197.1|17198.1|17196.6|162
1614760280000|2021-03-03 08:31:20|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|39
1614760290000|2021-03-03 08:31:30|||||||||20
1614760300000|2021-03-03 08:31:40|17198.2|17196.7|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|53
1614760310000|2021-03-03 08:31:50|||||||||2
1614760320000|2021-03-03 08:32:00|||||||||31
1614760330000|2021-03-03 08:32:10|17198.2|17196.7|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|200
1614760340000|2021-03-03 08:32:20|17198.2|17196.7|17198.1|17196.6|17198.2|17196.7|17198.1|17196.6|43
1614760350000|2021-03-03 08:32:30|||||||||6
1614760360000|2021-03-03 08:32:40|||||||||4
1614760370000|2021-03-03 08:32:50|||||||||12
1614760380000|2021-03-03 08:33:00|17198.2|17196.7|17199.1|17197.6|17199.1|17197.6|17198.2|17196.7|194
1614760390000|2021-03-03 08:33:10|||||||||212
1614760400000|2021-03-03 08:33:20|||||||||8
1614760410000|2021-03-03 08:33:30|17198.2|17196.7|17198.1|17196.6|17198.2|17196.7|17197.2|17195.7|6
1614760420000|2021-03-03 08:33:40|17198.6|17197.1|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|64
1614760430000|2021-03-03 08:33:50|17197.6|17196.1|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|102
1614760440000|2021-03-03 08:34:00|17197.6|17196.1|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|51
1614760450000|2021-03-03 08:34:10|17197.2|17195.7|17197.1|17195.6|17197.2|17195.7|17197.1|17195.6|232
1614760460000|2021-03-03 08:34:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|7
1614760470000|2021-03-03 08:34:30|17197.1|17195.6|17196.6|17195.1|17197.1|17195.6|17196.6|17195.1|34
1614760480000|2021-03-03 08:34:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|19
1614760490000|2021-03-03 08:34:50|||||||||27
1614760500000|2021-03-03 08:35:00|17197.1|17195.6|17196.2|17194.7|17197.1|17195.6|17196.2|17194.7|7
1614760510000|2021-03-03 08:35:10|17197.1|17195.6|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|71
1614760520000|2021-03-03 08:35:20|17196.2|17194.7|17196.1|17194.6|17196.2|17194.7|17195.2|17193.7|373
1614760530000|2021-03-03 08:35:30|17195.6|17194.1|17196.2|17194.7|17196.6|17195.1|17195.2|17193.7|162
1614760540000|2021-03-03 08:35:40|||||||||73
1614760550000|2021-03-03 08:35:50|17195.6|17194.1|17195.2|17193.7|17195.6|17194.1|17195.2|17193.7|177
1614760560000|2021-03-03 08:36:00|17195.6|17194.1|17196.1|17194.6|17196.1|17194.6|17195.6|17194.1|8
1614760570000|2021-03-03 08:36:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|2
1614760580000|2021-03-03 08:36:20|17195.6|17194.1|17196.1|17194.6|17196.1|17194.6|17195.6|17194.1|520
1614760590000|2021-03-03 08:36:30|17195.6|17194.1|17195.1|17193.6|17195.6|17194.1|17195.1|17193.6|268
1614760600000|2021-03-03 08:36:40|17194.2|17192.7|17194.1|17192.6|17194.2|17192.7|17194.1|17192.6|111
1614760610000|2021-03-03 08:36:50|17193.6|17192.1|17194.1|17192.6|17194.2|17192.7|17193.1|17191.6|196
1614760620000|2021-03-03 08:37:00|17193.6|17192.1|17193.2|17191.7|17194.1|17192.6|17193.1|17191.6|93
1614760630000|2021-03-03 08:37:10|17193.6|17191.1|17193.2|17191.7|17193.6|17191.7|17193.1|17191.1|54
1614760640000|2021-03-03 08:37:20|17191.1|17189.6|17192.2|17190.7|17192.2|17190.7|17191.1|17189.6|829
1614760650000|2021-03-03 08:37:30|17192.1|17190.6|17190.2|17188.7|17192.1|17190.6|17190.2|17188.7|187
1614760660000|2021-03-03 08:37:40|17191.1|17189.6|17190.2|17188.7|17191.1|17189.6|17190.2|17188.7|18
1614760670000|2021-03-03 08:37:50|17191.1|17189.6|17191.2|17189.7|17191.2|17189.7|17190.6|17189.1|160
1614760680000|2021-03-03 08:38:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|316
1614760690000|2021-03-03 08:38:10|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|130
1614760700000|2021-03-03 08:38:20|17192.6|17191.1|17192.2|17190.7|17193.1|17191.6|17192.2|17190.7|49
1614760710000|2021-03-03 08:38:30|17192.1|17190.6|17192.2|17190.7|17192.2|17190.7|17191.6|17190.1|58
1614760720000|2021-03-03 08:38:40|||||||||38
1614760730000|2021-03-03 08:38:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|49
1614760740000|2021-03-03 08:39:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.1|17190.6|59
1614760750000|2021-03-03 08:39:10|||||||||165
1614760760000|2021-03-03 08:39:20|17192.1|17190.6|17191.6|17190.1|17192.1|17190.6|17191.2|17189.7|4236
1614760770000|2021-03-03 08:39:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.2|17189.7|9
1614760780000|2021-03-03 08:39:40|17191.6|17190.1|17191.2|17189.7|17191.6|17190.1|17191.2|17189.7|167
1614760790000|2021-03-03 08:39:50|17192.1|17190.6|17192.1|17190.6|17192.2|17190.7|17191.2|17189.7|98
1614760800000|2021-03-03 08:40:00|17192.2|17190.7|17191.6|17190.1|17192.2|17190.7|17191.2|17189.7|27
1614760810000|2021-03-03 08:40:10|17192.1|17190.6|17191.6|17190.1|17192.2|17190.7|17191.2|17189.7|262
1614760820000|2021-03-03 08:40:20|17191.2|17189.7|17191.1|17189.6|17191.6|17190.1|17191.1|17189.6|130
1614760830000|2021-03-03 08:40:30|||||||||28
1614760840000|2021-03-03 08:40:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|791
1614760850000|2021-03-03 08:40:50|17191.1|17189.6|17190.6|17189.1|17191.1|17189.6|17190.1|17188.6|3
1614760860000|2021-03-03 08:41:00|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|2009
1614760870000|2021-03-03 08:41:10|17190.6|17189.1|17190.1|17188.6|17190.6|17189.1|17190.1|17188.6|81
1614760880000|2021-03-03 08:41:20|17190.6|17189.1|17190.1|17188.6|17190.6|17189.1|17190.1|17188.6|286
1614760890000|2021-03-03 08:41:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|308
1614760900000|2021-03-03 08:41:40|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|351
1614760910000|2021-03-03 08:41:50|17189.6|17188.1|17189.1|17187.6|17189.6|17188.1|17189.1|17187.6|635
1614760920000|2021-03-03 08:42:00|||||||||100
1614760930000|2021-03-03 08:42:10|||||||||330
1614760940000|2021-03-03 08:42:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|5
1614760950000|2021-03-03 08:42:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|300
1614760960000|2021-03-03 08:42:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|104
1614760970000|2021-03-03 08:42:50|17191.6|17189.1|17190.6|17189.1|17191.6|17189.6|17190.1|17188.6|224
1614760980000|2021-03-03 08:43:00|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|108
1614760990000|2021-03-03 08:43:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|698
1614761000000|2021-03-03 08:43:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|51
1614761010000|2021-03-03 08:43:30|||||||||63
1614761020000|2021-03-03 08:43:40|17190.6|17188.1|17190.1|17188.6|17190.6|17188.6|17190.1|17188.1|115
1614761030000|2021-03-03 08:43:50|||||||||103
1614761040000|2021-03-03 08:44:00|17189.6|17188.1|17189.1|17187.6|17189.6|17188.1|17189.1|17187.6|86
1614761050000|2021-03-03 08:44:10|||||||||70
1614761060000|2021-03-03 08:44:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|142
1614761070000|2021-03-03 08:44:30|17187.6|17186.1|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|13
1614761080000|2021-03-03 08:44:40|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|25
1614761090000|2021-03-03 08:44:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|578
1614761100000|2021-03-03 08:45:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|167
1614761110000|2021-03-03 08:45:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|53
1614761120000|2021-03-03 08:45:20|||||||||30
1614761130000|2021-03-03 08:45:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|172
1614761140000|2021-03-03 08:45:40|17186.1|17184.6|17186.6|17185.1|17186.6|17185.1|17186.1|17184.6|229
1614761150000|2021-03-03 08:45:50|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|126
1614761160000|2021-03-03 08:46:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|777
1614761170000|2021-03-03 08:46:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|34
1614761180000|2021-03-03 08:46:20|||||||||29
1614761190000|2021-03-03 08:46:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|64
1614761200000|2021-03-03 08:46:40|||||||||32
1614761210000|2021-03-03 08:46:50|17187.1|17185.6|17186.6|17185.1|17187.1|17185.6|17186.6|17185.1|42
1614761220000|2021-03-03 08:47:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|66
1614761230000|2021-03-03 08:47:10|||||||||350
1614761240000|2021-03-03 08:47:20|||||||||78
1614761250000|2021-03-03 08:47:30|17186.6|17185.1|17186.1|17184.6|17186.6|17185.1|17186.1|17184.6|380
1614761260000|2021-03-03 08:47:40|||||||||10
1614761270000|2021-03-03 08:47:50|||||||||134
1614761280000|2021-03-03 08:48:00|17186.6|17185.1|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|68
1614761290000|2021-03-03 08:48:10|||||||||21
1614761300000|2021-03-03 08:48:20|||||||||15
1614761310000|2021-03-03 08:48:30|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|104
1614761320000|2021-03-03 08:48:40|17184.6|17183.1|17185.1|17183.6|17185.1|17183.6|17184.6|17183.1|43
1614761330000|2021-03-03 08:48:50|||||||||141
1614761340000|2021-03-03 08:49:00|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|66
1614761350000|2021-03-03 08:49:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|338
1614761360000|2021-03-03 08:49:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.6|17183.1|123
1614761370000|2021-03-03 08:49:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|75
1614761380000|2021-03-03 08:49:40|17185.1|17183.6|17184.6|17183.1|17185.1|17183.6|17184.6|17183.1|181
1614761390000|2021-03-03 08:49:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|77
1614761400000|2021-03-03 08:50:00|17183.6|17182.1|17183.1|17181.6|17183.6|17182.1|17183.1|17181.6|97
1614761410000|2021-03-03 08:50:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.6|17182.1|25
1614761420000|2021-03-03 08:50:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.1|655
1614761430000|2021-03-03 08:50:30|||||||||177
1614761440000|2021-03-03 08:50:40|17181.6|17180.1|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|315
1614761450000|2021-03-03 08:50:50|17181.6|17179.1|17181.1|17179.6|17181.6|17179.6|17180.1|17178.6|388
1614761460000|2021-03-03 08:51:00|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|130
1614761470000|2021-03-03 08:51:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|70
1614761480000|2021-03-03 08:51:20|17182.1|17180.6|17180.1|17178.6|17182.1|17180.6|17179.6|17178.1|463
1614761490000|2021-03-03 08:51:30|17179.6|17178.1|17179.1|17177.6|17179.6|17178.1|17179.1|17177.6|123
1614761500000|2021-03-03 08:51:40|17180.1|17178.6|17181.1|17179.6|17181.6|17179.6|17180.1|17178.6|864
1614761510000|2021-03-03 08:51:50|17180.1|17178.6|17180.6|17179.1|17180.6|17179.1|17180.1|17178.6|154
1614761520000|2021-03-03 08:52:00|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|369
1614761530000|2021-03-03 08:52:10|||||||||32
1614761540000|2021-03-03 08:52:20|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|217
1614761550000|2021-03-03 08:52:30|17180.6|17179.1|17180.6|17179.1|17181.6|17179.6|17180.1|17178.6|289
1614761560000|2021-03-03 08:52:40|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17180.6|17179.1|151
1614761570000|2021-03-03 08:52:50|||||||||50
1614761580000|2021-03-03 08:53:00|||||||||71
1614761590000|2021-03-03 08:53:10|17181.6|17180.1|17181.6|17180.1|17182.1|17180.6|17181.6|17180.1|84
1614761600000|2021-03-03 08:53:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|28
1614761610000|2021-03-03 08:53:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|76
1614761620000|2021-03-03 08:53:40|17183.6|17182.1|17184.1|17182.6|17184.1|17182.6|17183.6|17182.1|269
1614761630000|2021-03-03 08:53:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|74
1614761640000|2021-03-03 08:54:00|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|173
1614761650000|2021-03-03 08:54:10|17182.6|17181.1|17182.1|17180.6|17182.6|17181.1|17182.1|17180.6|43
1614761660000|2021-03-03 08:54:20|||||||||173
1614761670000|2021-03-03 08:54:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|66
1614761680000|2021-03-03 08:54:40|||||||||17
1614761690000|2021-03-03 08:54:50|||||||||25
1614761700000|2021-03-03 08:55:00|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|150
1614761710000|2021-03-03 08:55:10|17178.6|17177.1|17179.1|17177.6|17179.1|17177.6|17178.6|17177.1|273
1614761720000|2021-03-03 08:55:20|17179.6|17178.1|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|144
1614761730000|2021-03-03 08:55:30|||||||||16
1614761740000|2021-03-03 08:55:40|17179.1|17177.6|17178.1|17176.6|17179.6|17178.1|17178.1|17176.6|181
1614761750000|2021-03-03 08:55:50|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.1|267
1614761760000|2021-03-03 08:56:00|17179.1|17177.6|17178.1|17176.6|17180.1|17178.6|17178.1|17176.6|15
1614761770000|2021-03-03 08:56:10|||||||||15
1614761780000|2021-03-03 08:56:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|144
1614761790000|2021-03-03 08:56:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|87
1614761800000|2021-03-03 08:56:40|17179.6|17177.1|17178.1|17176.6|17179.6|17177.6|17178.1|17176.6|273
1614761810000|2021-03-03 08:56:50|17177.6|17176.1|17179.1|17177.6|17179.1|17177.6|17177.1|17175.6|339
1614761820000|2021-03-03 08:57:00|17178.1|17176.6|17179.1|17177.6|17179.6|17177.6|17178.1|17176.6|139
1614761830000|2021-03-03 08:57:10|17179.6|17177.1|17179.1|17177.6|17179.6|17177.6|17179.1|17177.1|31
1614761840000|2021-03-03 08:57:20|||||||||22
1614761850000|2021-03-03 08:57:30|17179.6|17177.1|17178.1|17176.6|17179.6|17177.6|17178.1|17176.6|325
1614761860000|2021-03-03 08:57:40|17178.6|17177.1|17178.6|17177.1|17179.1|17177.6|17178.1|17176.6|15938
1614761870000|2021-03-03 08:57:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.6|17176.1|112
1614761880000|2021-03-03 08:58:00|17177.6|17176.1|17177.6|17176.1|17178.6|17177.1|17177.1|17175.6|252
1614761890000|2021-03-03 08:58:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|75
1614761900000|2021-03-03 08:58:20|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|284
1614761910000|2021-03-03 08:58:30|||||||||481
1614761920000|2021-03-03 08:58:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|117
1614761930000|2021-03-03 08:58:50|17178.1|17176.6|17180.1|17178.6|17180.1|17178.6|17178.1|17176.6|263
1614761940000|2021-03-03 08:59:00|17180.6|17179.1|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|239
1614761950000|2021-03-03 08:59:10|||||||||118
1614761960000|2021-03-03 08:59:20|17180.6|17179.1|17180.1|17178.6|17180.6|17179.1|17180.1|17178.6|92
1614761970000|2021-03-03 08:59:30|17180.6|17179.1|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|154
1614761980000|2021-03-03 08:59:40|17180.6|17179.1|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|150
1614761990000|2021-03-03 08:59:50|17181.6|17180.1|17179.1|17177.6|17181.6|17180.1|17179.1|17177.6|180
1614762000000|2021-03-03 09:00:00|17180.6|17179.1|17180.1|17178.6|17180.6|17179.1|17180.1|17178.6|96
1614762010000|2021-03-03 09:00:10|17180.6|17179.1|17179.1|17177.6|17180.6|17179.1|17179.1|17177.6|489
1614762020000|2021-03-03 09:00:20|17179.6|17178.1|17179.1|17177.6|17179.6|17178.1|17179.1|17177.6|111
1614762030000|2021-03-03 09:00:30|17179.6|17177.1|17179.1|17177.6|17179.6|17177.6|17179.1|17177.1|41
1614762040000|2021-03-03 09:00:40|17178.6|17177.1|17178.1|17176.6|17179.1|17177.6|17177.6|17176.1|198
1614762050000|2021-03-03 09:00:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|104
1614762060000|2021-03-03 09:01:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|132
1614762070000|2021-03-03 09:01:10|||||||||102
1614762080000|2021-03-03 09:01:20|||||||||90
1614762090000|2021-03-03 09:01:30|||||||||37
1614762100000|2021-03-03 09:01:40|||||||||7
1614762110000|2021-03-03 09:01:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|116
1614762120000|2021-03-03 09:02:00|||||||||341
1614762130000|2021-03-03 09:02:10|||||||||13
1614762140000|2021-03-03 09:02:20|17178|17176.5|17177.1|17175.6|17178|17176.5|17177|17175.5|251
1614762150000|2021-03-03 09:02:30|17177|17175.5|17177|17175.5|17177.1|17175.6|17177|17175.5|136
1614762160000|2021-03-03 09:02:40|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|470
1614762170000|2021-03-03 09:02:50|17177.1|17175.6|17177|17175.5|17177.6|17175.6|17176.1|17174.6|482
1614762180000|2021-03-03 09:03:00|17177.1|17175.6|17178|17176.5|17178|17176.5|17177.1|17175.6|30
1614762190000|2021-03-03 09:03:10|17178.1|17176.6|17178.1|17176.6|17178.6|17176.6|17178|17176|153
1614762200000|2021-03-03 09:03:20|17178|17176.5|17177.6|17176.1|17178.6|17176.6|17177.1|17175.6|135
1614762210000|2021-03-03 09:03:30|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17177.6|17176.1|109
1614762220000|2021-03-03 09:03:40|17177.1|17175.6|17177|17175.5|17178|17176.5|17177|17175.5|124
1614762230000|2021-03-03 09:03:50|17177.6|17175.1|17176.1|17174.6|17177.6|17175.6|17176.1|17174.6|88
1614762240000|2021-03-03 09:04:00|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.1|17175.6|129
1614762250000|2021-03-03 09:04:10|17178.1|17176.6|17179.6|17178.1|17180|17178.5|17178.1|17176.6|109
1614762260000|2021-03-03 09:04:20|17180|17178.5|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|207
1614762270000|2021-03-03 09:04:30|17179.1|17177.6|17179.1|17177.6|17180|17178.5|17179.1|17177.6|42
1614762280000|2021-03-03 09:04:40|17180|17178.5|17179.1|17177.6|17180|17178.5|17179.1|17177.6|12
1614762290000|2021-03-03 09:04:50|17179.6|17178.1|17181.1|17179.6|17181.1|17179.6|17179.6|17178.1|199
1614762300000|2021-03-03 09:05:00|17181.6|17180.1|17181.1|17179.6|17181.6|17180.1|17181.1|17179.6|50
1614762310000|2021-03-03 09:05:10|17181.6|17180.1|17181.1|17179.6|17182|17180.5|17181.1|17179.6|55
1614762320000|2021-03-03 09:05:20|17181|17179.5|17181|17179.5|17181.1|17179.6|17181|17179.5|417
1614762330000|2021-03-03 09:05:30|17180.6|17179.1|17180|17178.5|17180.6|17179.1|17180|17178.5|28
1614762340000|2021-03-03 09:05:40|17180.1|17178.6|17180|17178.5|17180.6|17179.1|17179.6|17178.1|93
1614762350000|2021-03-03 09:05:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|16
1614762360000|2021-03-03 09:06:00|17180|17178.5|17180|17178.5|17180|17178.5|17179.6|17178.1|174
1614762370000|2021-03-03 09:06:10|17180.1|17178.6|17180.1|17178.6|17181|17179.5|17180.1|17178.6|1098
1614762380000|2021-03-03 09:06:20|17180|17178.5|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|593
1614762390000|2021-03-03 09:06:30|17180.6|17179.1|17180.1|17178.6|17180.6|17179.1|17180.1|17178.6|10
1614762400000|2021-03-03 09:06:40|||||||||720
1614762410000|2021-03-03 09:06:50|17180.6|17179.1|17182|17180.5|17182|17180.5|17180.6|17179.1|416
1614762420000|2021-03-03 09:07:00|17181.6|17180.1|17183.1|17181.6|17183.1|17181.6|17181.6|17180.1|350
1614762430000|2021-03-03 09:07:10|17183.6|17182.1|17183.6|17182.1|17184|17182.5|17183.6|17182.1|612
1614762440000|2021-03-03 09:07:20|17183.1|17181.6|17183.1|17181.6|17184|17182.5|17183.1|17181.6|100
1614762450000|2021-03-03 09:07:30|17183|17181.5|17183|17181.5|17183.6|17181.6|17183|17181.1|321
1614762460000|2021-03-03 09:07:40|17183.1|17181.6|17183.1|17181.6|17183.6|17182.1|17183|17181.5|55
1614762470000|2021-03-03 09:07:50|17183.6|17182.1|17184.1|17182.6|17185|17183.5|17183.1|17181.6|115
1614762480000|2021-03-03 09:08:00|||||||||59
1614762490000|2021-03-03 09:08:10|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|159
1614762500000|2021-03-03 09:08:20|17183|17181.5|17183.1|17181.6|17183.1|17181.6|17183|17181.5|373
1614762510000|2021-03-03 09:08:30|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|482
1614762520000|2021-03-03 09:08:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|1048
1614762530000|2021-03-03 09:08:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|273
1614762540000|2021-03-03 09:09:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|30
1614762550000|2021-03-03 09:09:10|17184.6|17183.1|17182.1|17180.6|17185.1|17183.6|17182.1|17180.6|463
1614762560000|2021-03-03 09:09:20|17183|17181.5|17182.6|17181.1|17183|17181.5|17182.6|17181.1|47
1614762570000|2021-03-03 09:09:30|17183|17181.5|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|434
1614762580000|2021-03-03 09:09:40|17183.1|17181.6|17183.1|17181.6|17183.6|17182.1|17183.1|17181.6|60
1614762590000|2021-03-03 09:09:50|17183.6|17182.1|17182.6|17181.1|17184|17182.5|17182.6|17181.1|196
1614762600000|2021-03-03 09:10:00|17182.1|17180.6|17183.6|17182.1|17184|17182.5|17182.1|17180.6|46
1614762610000|2021-03-03 09:10:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|25
1614762620000|2021-03-03 09:10:20|||||||||18
1614762630000|2021-03-03 09:10:30|||||||||9
1614762640000|2021-03-03 09:10:40|17182.1|17180.6|17182|17180.5|17183|17181.5|17182|17180.1|93
1614762650000|2021-03-03 09:10:50|17181.1|17179.6|17181.1|17179.6|17181.6|17179.6|17181|17179.1|279
1614762660000|2021-03-03 09:11:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|587
1614762670000|2021-03-03 09:11:10|17182|17180.5|17182|17180.5|17182.6|17180.6|17182|17180.1|491
1614762680000|2021-03-03 09:11:20|||||||||67
1614762690000|2021-03-03 09:11:30|17182.1|17180.6|17182|17180.5|17182.1|17180.6|17182|17180.5|154
1614762700000|2021-03-03 09:11:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|40
1614762710000|2021-03-03 09:11:50|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|216
1614762720000|2021-03-03 09:12:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|172
1614762730000|2021-03-03 09:12:10|17183.1|17181.6|17183|17181.5|17184|17182.5|17182.1|17180.6|84
1614762740000|2021-03-03 09:12:20|17183.1|17181.6|17183.6|17182.1|17184|17182.5|17183|17181.1|467
1614762750000|2021-03-03 09:12:30|17183.1|17181.6|17183.6|17182.1|17183.6|17182.1|17183.1|17181.6|43
1614762760000|2021-03-03 09:12:40|||||||||9
1614762770000|2021-03-03 09:12:50|17183.1|17181.6|17181.1|17179.6|17183.1|17181.6|17181.1|17179.6|2980
1614762780000|2021-03-03 09:13:00|17181|17179.5|17181|17179.5|17181.1|17179.6|17181|17179.5|2652
1614762790000|2021-03-03 09:13:10|17181.1|17179.6|17182|17180.5|17182|17180.5|17181.1|17179.6|173
1614762800000|2021-03-03 09:13:20|17181.6|17180.1|17182|17180.5|17182|17180.5|17181.1|17179.6|13
1614762810000|2021-03-03 09:13:30|17181.6|17180.1|17184|17182.5|17184|17182.5|17181.6|17180.1|874
1614762820000|2021-03-03 09:13:40|17183.1|17181.6|17182.5|17181|17183.1|17181.6|17182.5|17181|219
1614762830000|2021-03-03 09:13:50|17182.1|17180.6|17183.5|17181|17183.5|17182|17182.1|17180.6|961
1614762840000|2021-03-03 09:14:00|17183|17181.5|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|363
1614762850000|2021-03-03 09:14:10|17182.5|17181|17182.5|17181|17184|17182.5|17182.1|17180.6|1089
1614762860000|2021-03-03 09:14:20|17182.1|17180.6|17182|17180.5|17182.1|17180.6|17182|17180.5|186
1614762870000|2021-03-03 09:14:30|17182.1|17180.6|17182|17180.5|17182.5|17180.6|17182|17180|63
1614762880000|2021-03-03 09:14:40|17182.5|17180|17180.1|17178.6|17182.5|17180.6|17180.1|17178.6|116
1614762890000|2021-03-03 09:14:50|17180.5|17179|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|57
1614762900000|2021-03-03 09:15:00|17182|17180.5|17181.1|17179.6|17182|17180.5|17181.1|17179.6|25
1614762910000|2021-03-03 09:15:10|17181|17179.5|17179.1|17177.6|17181.1|17179.6|17179.1|17177.6|542
1614762920000|2021-03-03 09:15:20|17179|17177.5|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|91
1614762930000|2021-03-03 09:15:30|17178.5|17177|17178.5|17177|17179|17177.5|17178.1|17176.6|34
1614762940000|2021-03-03 09:15:40|17178.1|17176.6|17178|17176.5|17179|17177.5|17178|17176.5|128
1614762950000|2021-03-03 09:15:50|17177.5|17176|17178|17176.5|17178.1|17176.6|17177.5|17176|640
1614762960000|2021-03-03 09:16:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178|17176.5|237
1614762970000|2021-03-03 09:16:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|182
1614762980000|2021-03-03 09:16:20|17177.1|17175.6|17176|17174.5|17178|17176.5|17176|17174.5|414
1614762990000|2021-03-03 09:16:30|17175|17173.5|17174.1|17172.6|17175.5|17173.6|17174.1|17172.6|144
1614763000000|2021-03-03 09:16:40|17174.5|17173|17174.1|17172.6|17174.5|17173|17174.1|17172.6|145
1614763010000|2021-03-03 09:16:50|||||||||110
1614763020000|2021-03-03 09:17:00|17174|17172.5|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|210
1614763030000|2021-03-03 09:17:10|17174.1|17172.6|17176|17174.5|17176.5|17174.5|17174.1|17172.6|465
1614763040000|2021-03-03 09:17:20|17175.5|17174|17174.1|17172.6|17175.5|17174|17174.1|17172.6|553
1614763050000|2021-03-03 09:17:30|17174|17172.5|17174.1|17172.6|17174.1|17172.6|17174|17172.5|194
1614763060000|2021-03-03 09:17:40|17174.5|17173|17174.1|17172.6|17174.5|17173|17174.1|17172.6|290
1614763070000|2021-03-03 09:17:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|43
1614763080000|2021-03-03 09:18:00|17175.1|17173.6|17175.1|17173.6|17175.5|17174|17174.1|17172.6|603
1614763090000|2021-03-03 09:18:10|17174.5|17173|17175|17173.5|17175.1|17173.6|17174.1|17172.6|295
1614763100000|2021-03-03 09:18:20|17174.5|17173|17175|17173.5|17175.1|17173.6|17174.1|17172.6|277
1614763110000|2021-03-03 09:18:30|17174.5|17173|17174|17172.5|17174.5|17173|17174|17172.5|103
1614763120000|2021-03-03 09:18:40|17173.5|17172|17174|17172.5|17174|17172.5|17173.5|17172|243
1614763130000|2021-03-03 09:18:50|17173.1|17171.6|17175|17173.5|17175|17173.5|17173.1|17171.6|378
1614763140000|2021-03-03 09:19:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|369
1614763150000|2021-03-03 09:19:10|17176.1|17174.6|17176|17174.5|17176.1|17174.6|17176|17174.5|510
1614763160000|2021-03-03 09:19:20|17176.1|17174.6|17175.5|17174|17176.1|17174.6|17175.5|17174|989
1614763170000|2021-03-03 09:19:30|17176|17174.5|17176|17174.5|17176|17174.5|17175.5|17174|15
1614763180000|2021-03-03 09:19:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|23
1614763190000|2021-03-03 09:19:50|17175.1|17173.6|17174.5|17173|17176|17174.5|17174.1|17172.6|215
1614763200000|2021-03-03 09:20:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|455
1614763210000|2021-03-03 09:20:10|17173.5|17172|17173|17171.5|17174|17172.5|17172.1|17170.6|343
1614763220000|2021-03-03 09:20:20|17173.5|17171|17172.5|17171|17173.5|17172|17172.1|17170.6|345
1614763230000|2021-03-03 09:20:30|17173|17171.5|17171|17169.5|17173|17171.5|17171|17169.5|1039
1614763240000|2021-03-03 09:20:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|245
1614763250000|2021-03-03 09:20:50|17171.1|17169.6|17171.1|17169.6|17171.5|17170|17171.1|17169.6|119
1614763260000|2021-03-03 09:21:00|17171.5|17170|17171.1|17169.6|17171.5|17170|17171.1|17169.6|650
1614763270000|2021-03-03 09:21:10|17171.5|17170|17171.1|17169.6|17172|17170.5|17171.1|17169.6|72
1614763280000|2021-03-03 09:21:20|17172|17170.5|17171.1|17169.6|17172|17170.5|17171.1|17169.6|53
1614763290000|2021-03-03 09:21:30|17171.5|17170|17172.1|17170.6|17172.1|17170.6|17171.5|17170|205
1614763300000|2021-03-03 09:21:40|17171.5|17170|17172|17170.5|17172.1|17170.6|17171.1|17169.6|269
1614763310000|2021-03-03 09:21:50|17172.1|17170.6|17174|17172.5|17174|17172.5|17172.1|17170.6|36
1614763320000|2021-03-03 09:22:00|||||||||139
1614763330000|2021-03-03 09:22:10|||||||||63
1614763340000|2021-03-03 09:22:20|17173|17171.5|17171.1|17169.6|17173|17171.5|17171.1|17169.6|1754
1614763350000|2021-03-03 09:22:30|17171.5|17170|17172|17170.5|17172|17170.5|17171.5|17170|15
1614763360000|2021-03-03 09:22:40|||||||||29
1614763370000|2021-03-03 09:22:50|||||||||22
1614763380000|2021-03-03 09:23:00|17171.1|17169.6|17172|17170.5|17172|17170.5|17171.1|17169.6|48
1614763390000|2021-03-03 09:23:10|17172.1|17170.6|17173|17171.5|17173|17171.5|17172.1|17170.6|48
1614763400000|2021-03-03 09:23:20|||||||||164
1614763410000|2021-03-03 09:23:30|||||||||35
1614763420000|2021-03-03 09:23:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|102
1614763430000|2021-03-03 09:23:50|17173|17171.5|17173|17171.5|17173|17171.5|17172.5|17171|66
1614763440000|2021-03-03 09:24:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|480
1614763450000|2021-03-03 09:24:10|17175|17173.5|17175|17173.5|17175|17173.5|17174.5|17173|451
1614763460000|2021-03-03 09:24:20|17174.1|17172.6|17175|17173.5|17175|17173.5|17174.1|17172.6|133
1614763470000|2021-03-03 09:24:30|17175.1|17173.6|17175|17173.5|17175.1|17173.6|17175|17173.5|470
1614763480000|2021-03-03 09:24:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|45
1614763490000|2021-03-03 09:24:50|17173.1|17171.6|17174|17172.5|17174|17172.5|17173.1|17171.6|170
1614763500000|2021-03-03 09:25:00|17173.1|17171.6|17174.5|17173|17175|17173.5|17173.1|17171.6|38
1614763510000|2021-03-03 09:25:10|17174.1|17172.6|17175|17173.5|17175.1|17173.6|17174|17172.5|224
1614763520000|2021-03-03 09:25:20|17175.5|17174|17176|17174.5|17176|17174.5|17175|17173.5|182
1614763530000|2021-03-03 09:25:30|17176.5|17175|17176|17174.5|17177|17175.5|17176|17174.5|513
1614763540000|2021-03-03 09:25:40|17176.5|17175|17176|17174.5|17177|17175.5|17176|17174.5|431
1614763550000|2021-03-03 09:25:50|17176.5|17175|17177|17175.5|17178|17176.5|17176|17174.5|184
1614763560000|2021-03-03 09:26:00|17177.5|17176|17176|17174.5|17177.5|17176|17176|17174.5|17
1614763570000|2021-03-03 09:26:10|17177|17175.5|17178|17176.5|17178|17176.5|17176|17174.5|290
1614763580000|2021-03-03 09:26:20|||||||||8
1614763590000|2021-03-03 09:26:30|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|215
1614763600000|2021-03-03 09:26:40|17176.5|17175|17176|17174.5|17176.5|17175|17176|17174.5|1208
1614763610000|2021-03-03 09:26:50|17175.5|17174|17176|17174.5|17176|17174.5|17175|17173.5|84
1614763620000|2021-03-03 09:27:00|17175.5|17174|17176.5|17175|17177|17175.5|17175.5|17174|73
1614763630000|2021-03-03 09:27:10|17176|17174.5|17174|17172.5|17176|17174.5|17174|17172.5|297
1614763640000|2021-03-03 09:27:20|17174.5|17173|17176|17174.5|17176|17174.5|17174|17172.5|173
1614763650000|2021-03-03 09:27:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|17
1614763660000|2021-03-03 09:27:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|325
1614763670000|2021-03-03 09:27:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|76
1614763680000|2021-03-03 09:28:00|17175|17173.5|17175.5|17174|17175.5|17174|17175|17173.5|42
1614763690000|2021-03-03 09:28:10|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|78
1614763700000|2021-03-03 09:28:20|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|31
1614763710000|2021-03-03 09:28:30|17175|17173.5|17175|17173.5|17175.5|17173.5|17175|17173|35
1614763720000|2021-03-03 09:28:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|232
1614763730000|2021-03-03 09:28:50|17177|17175.5|17176.5|17175|17177|17175.5|17176|17174.5|142
1614763740000|2021-03-03 09:29:00|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|528
1614763750000|2021-03-03 09:29:10|17176.5|17175|17176|17174.5|17176.5|17175|17176|17174.5|76
1614763760000|2021-03-03 09:29:20|17175.5|17174|17175.5|17174|17175.5|17174|17175|17173.5|24
1614763770000|2021-03-03 09:29:30|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|77
1614763780000|2021-03-03 09:29:40|17176|17174.5|17176|17174.5|17176|17174.5|17175.5|17174|33
1614763790000|2021-03-03 09:29:50|17176.5|17175|17176.5|17175|17177|17175.5|17176.5|17175|307
1614763800000|2021-03-03 09:30:00|17177|17175.5|17177|17175.5|17177|17175.5|17176.5|17175|159
1614763810000|2021-03-03 09:30:10|17177.5|17176|17178|17176.5|17178|17176.5|17177.5|17176|48
1614763820000|2021-03-03 09:30:20|||||||||7
1614763830000|2021-03-03 09:30:30|||||||||45
1614763840000|2021-03-03 09:30:40|17179|17177.5|17179|17177.5|17179|17177.5|17178.5|17177|189
1614763850000|2021-03-03 09:30:50|17178|17176.5|17177|17175.5|17178.5|17177|17177|17175.5|157
1614763860000|2021-03-03 09:31:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|296
1614763870000|2021-03-03 09:31:10|||||||||86
1614763880000|2021-03-03 09:31:20|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|227
1614763890000|2021-03-03 09:31:30|17177.5|17175|17176|17174.5|17177.5|17175.5|17176|17174.5|7
1614763900000|2021-03-03 09:31:40|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|157
1614763910000|2021-03-03 09:31:50|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|64
1614763920000|2021-03-03 09:32:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|41
1614763930000|2021-03-03 09:32:10|17174.5|17173|17174|17172.5|17176|17174.5|17174|17172.5|407
1614763940000|2021-03-03 09:32:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|4
1614763950000|2021-03-03 09:32:30|17175|17173.5|17173|17171.5|17175|17173.5|17173|17171.5|762
1614763960000|2021-03-03 09:32:40|17174|17172.5|17173|17171.5|17174.5|17173|17173|17171.5|142
1614763970000|2021-03-03 09:32:50|17173.5|17172|17174|17172.5|17174|17172.5|17173.5|17172|177
1614763980000|2021-03-03 09:33:00|17173.5|17172|17173.5|17172|17173.5|17172|17173|17171.5|140
1614763990000|2021-03-03 09:33:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|315
1614764000000|2021-03-03 09:33:20|||||||||6
1614764010000|2021-03-03 09:33:30|||||||||44
1614764020000|2021-03-03 09:33:40|17175|17173.5|17175|17173.5|17175.5|17173.5|17175|17173|146
1614764030000|2021-03-03 09:33:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|110
1614764040000|2021-03-03 09:34:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|942
1614764050000|2021-03-03 09:34:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|2977
1614764060000|2021-03-03 09:34:20|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|33
1614764070000|2021-03-03 09:34:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|38
1614764080000|2021-03-03 09:34:40|17173.5|17172|17154|17152.5|17173.5|17172|17154|17152.5|1030
1614764090000|2021-03-03 09:34:50|17153|17151.5|17157|17154.5|17159|17157.5|17153|17151.5|1354
1614764100000|2021-03-03 09:35:00|17156.5|17154|17156|17154.5|17158.5|17157|17156|17154|1180
1614764110000|2021-03-03 09:35:10|17157|17155.5|17152|17150.5|17157|17155.5|17152|17150|1247
1614764120000|2021-03-03 09:35:20|17151.5|17150|17145|17143.5|17152|17150.5|17145|17143.5|663
1614764130000|2021-03-03 09:35:30|17144|17142.5|17136|17134.5|17144.5|17143|17136|17134|802
1614764140000|2021-03-03 09:35:40|17137|17135.5|17146|17144.5|17147.5|17145.5|17136|17134.5|587
1614764150000|2021-03-03 09:35:50|17144|17142.5|17148|17146.5|17148|17146.5|17144|17142.5|937
1614764160000|2021-03-03 09:36:00|17149|17147.5|17151.5|17149|17152|17150.5|17149|17147.5|583
1614764170000|2021-03-03 09:36:10|17150|17148.5|17150.5|17149|17152|17150.5|17149|17147|1001
1614764180000|2021-03-03 09:36:20|17151|17149.5|17155|17153.5|17155|17153.5|17151|17149.5|254
1614764190000|2021-03-03 09:36:30|17155.5|17154|17154.5|17153|17156.5|17155|17152.5|17151|321
1614764200000|2021-03-03 09:36:40|17154|17152.5|17152|17150.5|17154.5|17153|17151|17149.5|280
1614764210000|2021-03-03 09:36:50|17152.5|17150|17155.5|17153|17155.5|17153.5|17152|17150|643
1614764220000|2021-03-03 09:37:00|17156|17154.5|17157|17155.5|17157|17155.5|17154.5|17153|333
1614764230000|2021-03-03 09:37:10|17156|17154.5|17156|17154.5|17157|17155.5|17155|17153.5|569
1614764240000|2021-03-03 09:37:20|17155|17153.5|17154.5|17153|17155|17153.5|17154.5|17153|82
1614764250000|2021-03-03 09:37:30|17154|17152.5|17152.5|17151|17155|17153.5|17152|17150.5|312
1614764260000|2021-03-03 09:37:40|17153|17151.5|17152|17150.5|17154|17152.5|17152|17150.5|357
1614764270000|2021-03-03 09:37:50|17151|17149.5|17153.5|17152|17154|17152.5|17151|17149.5|438
1614764280000|2021-03-03 09:38:00|17153|17151.5|17155|17153.5|17155.5|17153.5|17153|17151.5|239
1614764290000|2021-03-03 09:38:10|17155.5|17153|17155|17153.5|17155.5|17153.5|17154|17152.5|300
1614764300000|2021-03-03 09:38:20|17155.5|17154|17156|17154.5|17156|17154.5|17154|17152.5|483
1614764310000|2021-03-03 09:38:30|17157|17155.5|17156|17154.5|17158.5|17156.5|17156|17154.5|890
1614764320000|2021-03-03 09:38:40|17156.5|17155|17159|17157.5|17159|17157.5|17156.5|17155|700
1614764330000|2021-03-03 09:38:50|17160|17158.5|17162|17160.5|17162|17160.5|17160|17158|503
1614764340000|2021-03-03 09:39:00|17162.5|17161|17163|17161.5|17164|17162.5|17162|17160.5|484
1614764350000|2021-03-03 09:39:10|17162.5|17161|17160|17158.5|17162.5|17161|17160|17158|489
1614764360000|2021-03-03 09:39:20|17161|17159.5|17161|17159.5|17161.5|17159.5|17161|17159|153
1614764370000|2021-03-03 09:39:30|17162|17160.5|17161|17159.5|17162|17160.5|17160|17158.5|418
1614764380000|2021-03-03 09:39:40|17160|17158.5|17160|17158.5|17161|17159.5|17159|17157|1420
1614764390000|2021-03-03 09:39:50|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|30
1614764400000|2021-03-03 09:40:00|17157|17155.5|17157|17155.5|17158.5|17157|17156|17154.5|259
1614764410000|2021-03-03 09:40:10|17157.5|17155|17156.5|17155|17157.5|17155.5|17156|17154.5|395
1614764420000|2021-03-03 09:40:20|17156|17154.5|17158|17156.5|17158.5|17157|17155.5|17154|402
1614764430000|2021-03-03 09:40:30|17158.5|17157|17160|17158.5|17160|17158.5|17158.5|17157|270
1614764440000|2021-03-03 09:40:40|17159.5|17158|17159|17157.5|17160.5|17158.5|17158.5|17157|501
1614764450000|2021-03-03 09:40:50|17158.5|17157|17159|17157.5|17159.5|17157.5|17158|17156.5|908
1614764460000|2021-03-03 09:41:00|17159.5|17158|17159|17157.5|17159.5|17158|17159|17157.5|115
1614764470000|2021-03-03 09:41:10|17159.5|17157|17160|17158.5|17160|17158.5|17159|17157|64
1614764480000|2021-03-03 09:41:20|17161|17159.5|17163|17161.5|17163|17161.5|17161|17159.5|247
1614764490000|2021-03-03 09:41:30|17164|17162.5|17163.5|17162|17164|17162.5|17162|17160.5|522
1614764500000|2021-03-03 09:41:40|17163|17161.5|17162|17160.5|17164|17162.5|17162|17160.5|727
1614764510000|2021-03-03 09:41:50|17162.5|17161|17162|17160.5|17162.5|17161|17162|17160.5|156
1614764520000|2021-03-03 09:42:00|17162.5|17161|17164|17162.5|17164|17162.5|17162|17160.5|192
1614764530000|2021-03-03 09:42:10|17164.5|17163|17164|17162.5|17165|17163.5|17164|17162.5|162
1614764540000|2021-03-03 09:42:20|17165|17163.5|17163|17161.5|17165|17163.5|17163|17161.5|545
1614764550000|2021-03-03 09:42:30|17162.5|17161|17162|17160.5|17163|17161.5|17161|17159.5|123
1614764560000|2021-03-03 09:42:40|17163|17161.5|17164|17162.5|17165|17163.5|17163|17161.5|774
1614764570000|2021-03-03 09:42:50|17163|17161.5|17164.5|17163|17164.5|17163|17163|17161.5|277
1614764580000|2021-03-03 09:43:00|17165|17163.5|17165|17163.5|17165|17163.5|17163|17161.5|438
1614764590000|2021-03-03 09:43:10|17164|17162.5|17163|17161.5|17164.5|17163|17163|17161.5|150
1614764600000|2021-03-03 09:43:20|||||||||84
1614764610000|2021-03-03 09:43:30|17162.5|17161|17163|17161.5|17163|17161.5|17162|17160.5|150
1614764620000|2021-03-03 09:43:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|52
1614764630000|2021-03-03 09:43:50|17161.5|17160|17160|17158.5|17161.5|17160|17160|17158.5|131
1614764640000|2021-03-03 09:44:00|17160.5|17159|17160.5|17159|17160.5|17159|17160|17158.5|43
1614764650000|2021-03-03 09:44:10|17161|17159.5|17162|17160.5|17162|17160.5|17160.5|17159|219
1614764660000|2021-03-03 09:44:20|17162.5|17160|17162|17160.5|17162.5|17160.5|17162|17160|113
1614764670000|2021-03-03 09:44:30|17162.5|17161|17162.5|17161|17162.5|17161|17162|17160.5|68
1614764680000|2021-03-03 09:44:40|17162|17160.5|17161|17159.5|17163|17161.5|17160.5|17159|87
1614764690000|2021-03-03 09:44:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|87
1614764700000|2021-03-03 09:45:00|17160.5|17159|17158|17156.5|17160.5|17159|17158|17156.5|317
1614764710000|2021-03-03 09:45:10|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|128
1614764720000|2021-03-03 09:45:20|17160|17158.5|17161|17159.5|17161.5|17159.5|17160|17158.5|124
1614764730000|2021-03-03 09:45:30|17162|17160.5|17164|17162.5|17164|17162.5|17162|17160.5|221
1614764740000|2021-03-03 09:45:40|17163.5|17162|17161|17159.5|17163.5|17162|17161|17159|557
1614764750000|2021-03-03 09:45:50|17161.5|17159|17160|17158.5|17161.5|17159.5|17160|17158.5|377
1614764760000|2021-03-03 09:46:00|17159|17157.5|17157.5|17156|17159|17157.5|17157.5|17156|222
1614764770000|2021-03-03 09:46:10|17158|17156.5|17158|17156.5|17159|17157.5|17157|17155.5|112
1614764780000|2021-03-03 09:46:20|17158.5|17157|17160|17158.5|17160|17158.5|17158.5|17157|373
1614764790000|2021-03-03 09:46:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|28
1614764800000|2021-03-03 09:46:40|17161.5|17160|17160|17158.5|17162|17160.5|17160|17158.5|421
1614764810000|2021-03-03 09:46:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|230
1614764820000|2021-03-03 09:47:00|17161.5|17160|17162|17160.5|17162|17160.5|17160.5|17159|348
1614764830000|2021-03-03 09:47:10|17161|17159.5|17162.9|17161.4|17162.9|17161.4|17161|17159.5|37
1614764840000|2021-03-03 09:47:20|||||||||6
1614764850000|2021-03-03 09:47:30|17163.5|17161|17163.9|17162.4|17163.9|17162.4|17162.9|17161|54
1614764860000|2021-03-03 09:47:40|||||||||11
1614764870000|2021-03-03 09:47:50|17162|17160.5|17162.9|17161.4|17162.9|17161.4|17162|17160.5|12
1614764880000|2021-03-03 09:48:00|17162|17160.5|17162.9|17161.4|17163|17161.5|17162|17160.5|146
1614764890000|2021-03-03 09:48:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|64
1614764900000|2021-03-03 09:48:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|135
1614764910000|2021-03-03 09:48:30|17162.5|17161|17162|17160.5|17162.9|17161.4|17161.9|17160.4|136
1614764920000|2021-03-03 09:48:40|17163.9|17162.4|17164.5|17163|17164.5|17163|17163.9|17162.4|120
1614764930000|2021-03-03 09:48:50|||||||||7
1614764940000|2021-03-03 09:49:00|17164|17162.5|17165|17163.5|17165.5|17164|17164|17162.5|254
1614764950000|2021-03-03 09:49:10|17165.5|17164|17165|17163.5|17165.5|17164|17164.9|17163|279
1614764960000|2021-03-03 09:49:20|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165|17163.5|112
1614764970000|2021-03-03 09:49:30|17166|17164.5|17165.9|17164.4|17166|17164.5|17165.9|17164.4|178
1614764980000|2021-03-03 09:49:40|||||||||22
1614764990000|2021-03-03 09:49:50|17166|17164.5|17166.9|17165.4|17166.9|17165.4|17166|17164.5|92
1614765000000|2021-03-03 09:50:00|17166|17164.5|17165.9|17164.4|17166|17164.5|17165.9|17164.4|141
1614765010000|2021-03-03 09:50:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|86
1614765020000|2021-03-03 09:50:20|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17165|17163.5|44
1614765030000|2021-03-03 09:50:30|17166.5|17165|17165.9|17164.4|17166.5|17165|17165.9|17164.4|353
1614765040000|2021-03-03 09:50:40|17165|17163.5|17164.9|17163.4|17165.5|17163.5|17164.9|17163|252
1614765050000|2021-03-03 09:50:50|17165|17163.5|17165|17163.5|17165.9|17164.4|17164.9|17163|212
1614765060000|2021-03-03 09:51:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|83
1614765070000|2021-03-03 09:51:10|17164|17162.5|17164.9|17163.4|17165.5|17163.5|17164|17162.5|97
1614765080000|2021-03-03 09:51:20|17165|17163.5|17164.9|17163.4|17165|17163.5|17164.9|17163.4|182
1614765090000|2021-03-03 09:51:30|17163|17161.5|17164.9|17163.4|17164.9|17163.4|17162.9|17161|196
1614765100000|2021-03-03 09:51:40|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17165|17163.5|49
1614765110000|2021-03-03 09:51:50|17166|17164.5|17166|17164.5|17166.9|17165.4|17165.9|17164.4|92
1614765120000|2021-03-03 09:52:00|17165.9|17164.4|17166|17164.5|17166.9|17165.4|17165.9|17164|239
1614765130000|2021-03-03 09:52:10|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|313
1614765140000|2021-03-03 09:52:20|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|132
1614765150000|2021-03-03 09:52:30|||||||||12
1614765160000|2021-03-03 09:52:40|||||||||16
1614765170000|2021-03-03 09:52:50|17165|17163.5|17164.5|17163|17165|17163.5|17163.9|17162.4|128
1614765180000|2021-03-03 09:53:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|426
1614765190000|2021-03-03 09:53:10|||||||||14
1614765200000|2021-03-03 09:53:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|147
1614765210000|2021-03-03 09:53:30|17164.9|17163.4|17165|17163.5|17165.9|17164.4|17164.5|17163|247
1614765220000|2021-03-03 09:53:40|||||||||3
1614765230000|2021-03-03 09:53:50|17164|17162.5|17164|17162.5|17165|17163.5|17164|17162.5|358
1614765240000|2021-03-03 09:54:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163|17161.5|1537
1614765250000|2021-03-03 09:54:10|17163.5|17162|17164.9|17163.4|17164.9|17163.4|17163.5|17162|119
1614765260000|2021-03-03 09:54:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|11
1614765270000|2021-03-03 09:54:30|17163.9|17162.4|17164|17162.5|17164|17162.5|17163|17161.5|106
1614765280000|2021-03-03 09:54:40|17163.5|17162|17163|17161.5|17163.5|17162|17163|17161.5|136
1614765290000|2021-03-03 09:54:50|17162.9|17161.4|17163.5|17161|17163.5|17161.5|17161.9|17160.4|123
1614765300000|2021-03-03 09:55:00|17163|17161.5|17161.9|17160.4|17163|17161.5|17161|17159.5|103
1614765310000|2021-03-03 09:55:10|17161|17159.5|17163.9|17162.4|17163.9|17162.4|17161|17159.5|85
1614765320000|2021-03-03 09:55:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|50
1614765330000|2021-03-03 09:55:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|27
1614765340000|2021-03-03 09:55:40|17162.9|17161.4|17162|17160.5|17162.9|17161.4|17162|17160.5|10
1614765350000|2021-03-03 09:55:50|17162.5|17161|17162|17160.5|17162.5|17161|17162|17160.5|11
1614765360000|2021-03-03 09:56:00|17162.5|17161|17163|17161.5|17164|17162.5|17162.5|17161|690
1614765370000|2021-03-03 09:56:10|||||||||31
1614765380000|2021-03-03 09:56:20|17163.9|17162.4|17163|17161.5|17163.9|17162.4|17163|17161.5|138
1614765390000|2021-03-03 09:56:30|17163.5|17162|17163.9|17162.4|17163.9|17162.4|17163.5|17162|8100
1614765400000|2021-03-03 09:56:40|17164|17162.5|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|50
1614765410000|2021-03-03 09:56:50|17164|17162.5|17164|17162.5|17164.5|17163|17163.9|17162.4|120
1614765420000|2021-03-03 09:57:00|17163.5|17162|17163.9|17162.4|17164.5|17163|17163|17161.5|118
1614765430000|2021-03-03 09:57:10|17164|17162.5|17162|17160.5|17164.5|17163|17162|17160.5|431
1614765440000|2021-03-03 09:57:20|17162.5|17161|17161.5|17160|17162.5|17161|17161|17159.5|54
1614765450000|2021-03-03 09:57:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|33
1614765460000|2021-03-03 09:57:40|17160.9|17159.4|17161|17159.5|17161|17159.5|17160.9|17159.4|125
1614765470000|2021-03-03 09:57:50|17161.5|17160|17161|17159.5|17162|17160.5|17161|17159.5|287
1614765480000|2021-03-03 09:58:00|17160.9|17159.4|17161|17159.5|17161|17159.5|17160.9|17159.4|85
1614765490000|2021-03-03 09:58:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|95
1614765500000|2021-03-03 09:58:20|17160.5|17159|17160|17158.5|17160.5|17159|17160|17158.5|176
1614765510000|2021-03-03 09:58:30|17160.9|17159.4|17161|17159.5|17161|17159.5|17160.9|17159.4|206
1614765520000|2021-03-03 09:58:40|17160.9|17159.4|17160.9|17159.4|17161|17159.5|17160.9|17159.4|50
1614765530000|2021-03-03 09:58:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|7796
1614765540000|2021-03-03 09:59:00|17161|17159.5|17161|17159.5|17161.4|17159.9|17161|17159.5|40
1614765550000|2021-03-03 09:59:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160|17158.5|211
1614765560000|2021-03-03 09:59:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|122
1614765570000|2021-03-03 09:59:30|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|293
1614765580000|2021-03-03 09:59:40|17161|17159.5|17161.9|17160.4|17161.9|17160.4|17161|17159.5|171
1614765590000|2021-03-03 09:59:50|17161|17159.5|17161.9|17160.4|17161.9|17160.4|17161|17159.5|62
1614765600000|2021-03-03 10:00:00|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|4
1614765610000|2021-03-03 10:00:10|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|26
1614765620000|2021-03-03 10:00:20|||||||||1510
1614765630000|2021-03-03 10:00:30|17161|17159.5|17161.9|17160.4|17161.9|17160.4|17161|17159.5|50
1614765640000|2021-03-03 10:00:40|||||||||138
1614765650000|2021-03-03 10:00:50|17162.4|17160.9|17162.9|17161.4|17162.9|17161.4|17162.4|17160.9|150
1614765660000|2021-03-03 10:01:00|17162.4|17160.9|17162.9|17161.4|17163.9|17162.4|17162|17160.5|326
1614765670000|2021-03-03 10:01:10|||||||||22
1614765680000|2021-03-03 10:01:20|17163|17161.5|17163.9|17162.4|17164.4|17162.5|17163|17161.5|370
1614765690000|2021-03-03 10:01:30|17164|17162.5|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|483
1614765700000|2021-03-03 10:01:40|17163|17161.5|17163.4|17161.9|17164.4|17162.9|17163|17161.5|259
1614765710000|2021-03-03 10:01:50|17163|17161.5|17162.4|17160.9|17163|17161.5|17162.4|17160.9|2125
1614765720000|2021-03-03 10:02:00|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|93
1614765730000|2021-03-03 10:02:10|17163|17161.5|17162.9|17161.4|17163|17161.5|17162.9|17161.4|10104
1614765740000|2021-03-03 10:02:20|17163|17161.5|17162.9|17161.4|17163|17161.5|17162.9|17161.4|117
1614765750000|2021-03-03 10:02:30|17164|17162.5|17164.4|17162.9|17164.4|17162.9|17164|17162.5|62
1614765760000|2021-03-03 10:02:40|17164|17162.5|17163.9|17162.4|17164|17162.5|17163.9|17162.4|152
1614765770000|2021-03-03 10:02:50|||||||||31
1614765780000|2021-03-03 10:03:00|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|102
1614765790000|2021-03-03 10:03:10|17162.4|17160.9|17163|17161.5|17163.4|17161.9|17162|17160.5|67
1614765800000|2021-03-03 10:03:20|17163.4|17161.9|17163.9|17162.4|17163.9|17162.4|17163.4|17161.9|52
1614765810000|2021-03-03 10:03:30|17163.4|17161.9|17163.9|17162.4|17163.9|17162.4|17163|17161.5|76
1614765820000|2021-03-03 10:03:40|||||||||19
1614765830000|2021-03-03 10:03:50|17163|17161.5|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|134
1614765840000|2021-03-03 10:04:00|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17163.9|267
1614765850000|2021-03-03 10:04:10|17166.4|17164.9|17166.9|17165.4|17166.9|17165.4|17166.4|17164.9|18
1614765860000|2021-03-03 10:04:20|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17167.4|17165.9|252
1614765870000|2021-03-03 10:04:30|17167.4|17165.9|17169.9|17168.4|17169.9|17168.4|17167.4|17165.9|899
1614765880000|2021-03-03 10:04:40|||||||||527
1614765890000|2021-03-03 10:04:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|5837
1614765900000|2021-03-03 10:05:00|17171.9|17170.4|17171|17169.5|17171.9|17170.4|17170.9|17168.9|6152
1614765910000|2021-03-03 10:05:10|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|627
1614765920000|2021-03-03 10:05:20|17171|17169.5|17170|17168.5|17171|17169.5|17169.9|17168.4|7098
1614765930000|2021-03-03 10:05:30|17170.4|17168.9|17170.9|17169.4|17170.9|17169.4|17170|17168.5|138
1614765940000|2021-03-03 10:05:40|||||||||62
1614765950000|2021-03-03 10:05:50|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|261
1614765960000|2021-03-03 10:06:00|17169.9|17168.4|17169|17167.5|17169.9|17168.4|17169|17167.5|284
1614765970000|2021-03-03 10:06:10|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|4652
1614765980000|2021-03-03 10:06:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|1097
1614765990000|2021-03-03 10:06:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|44
1614766000000|2021-03-03 10:06:40|17169|17167.5|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|71
1614766010000|2021-03-03 10:06:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|30
1614766020000|2021-03-03 10:07:00|||||||||165
1614766030000|2021-03-03 10:07:10|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|140
1614766040000|2021-03-03 10:07:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|221
1614766050000|2021-03-03 10:07:30|17169.4|17167.9|17169|17167.5|17169.9|17168.4|17169|17167.5|238
1614766060000|2021-03-03 10:07:40|17168.9|17167.4|17168.4|17166.9|17168.9|17167.4|17168.4|17166.9|62
1614766070000|2021-03-03 10:07:50|17167.9|17166.4|17168|17166.5|17168.4|17166.9|17167.9|17166.4|181
1614766080000|2021-03-03 10:08:00|17167.9|17166.4|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|199
1614766090000|2021-03-03 10:08:10|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|297
1614766100000|2021-03-03 10:08:20|17167.9|17165.9|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|235
1614766110000|2021-03-03 10:08:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|511
1614766120000|2021-03-03 10:08:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|333
1614766130000|2021-03-03 10:08:50|||||||||291
1614766140000|2021-03-03 10:09:00|||||||||49
1614766150000|2021-03-03 10:09:10|17167|17165.5|17167.9|17166.4|17167.9|17166.4|17167|17165.5|216
1614766160000|2021-03-03 10:09:20|||||||||30
1614766170000|2021-03-03 10:09:30|17168.4|17166.9|17168.4|17166.9|17168.9|17167.4|17167.9|17165.9|44
1614766180000|2021-03-03 10:09:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|6642
1614766190000|2021-03-03 10:09:50|17169.4|17167.9|17168|17166.5|17169.4|17167.9|17168|17166.5|80
1614766200000|2021-03-03 10:10:00|17167.9|17166.4|17168.4|17166.9|17168.4|17166.9|17167.9|17166.4|87
1614766210000|2021-03-03 10:10:10|17168.9|17167.4|17168.4|17166.9|17168.9|17167.4|17167.9|17166.4|193
1614766220000|2021-03-03 10:10:20|17167.9|17166.4|17169.4|17166.9|17169.4|17167.9|17167.9|17166.4|352
1614766230000|2021-03-03 10:10:30|17168.9|17167.4|17168.4|17166.9|17169.4|17167.9|17167.9|17166.4|145
1614766240000|2021-03-03 10:10:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|114
1614766250000|2021-03-03 10:10:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|35
1614766260000|2021-03-03 10:11:00|17168.9|17167.4|17169.4|17167.9|17169.9|17168.4|17168.9|17167.4|77
1614766270000|2021-03-03 10:11:10|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.9|17167.4|135
1614766280000|2021-03-03 10:11:20|17168.9|17167.4|17168.9|17167.4|17169.4|17167.9|17168.9|17167.4|104
1614766290000|2021-03-03 10:11:30|||||||||803
1614766300000|2021-03-03 10:11:40|17168.4|17166.9|17166.9|17165.4|17168.4|17166.9|17166.9|17165.4|191
1614766310000|2021-03-03 10:11:50|17166.4|17164.9|17166.9|17165.4|17166.9|17165.4|17166.4|17164.9|56
1614766320000|2021-03-03 10:12:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|552
1614766330000|2021-03-03 10:12:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.4|17164.9|86
1614766340000|2021-03-03 10:12:20|||||||||26
1614766350000|2021-03-03 10:12:30|17166.4|17164.9|17164.9|17163.4|17166.4|17164.9|17164.9|17163.4|32
1614766360000|2021-03-03 10:12:40|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17164.9|17163.4|656
1614766370000|2021-03-03 10:12:50|||||||||22
1614766380000|2021-03-03 10:13:00|17164.4|17162.9|17164.9|17163.4|17164.9|17163.4|17164.4|17162.9|383
1614766390000|2021-03-03 10:13:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.9|17162.4|77
1614766400000|2021-03-03 10:13:20|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|42
1614766410000|2021-03-03 10:13:30|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|193
1614766420000|2021-03-03 10:13:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.4|17161.9|22
1614766430000|2021-03-03 10:13:50|17163.4|17161.9|17162.9|17161.4|17163.9|17162.4|17162.9|17160.9|83
1614766440000|2021-03-03 10:14:00|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|225
1614766450000|2021-03-03 10:14:10|17163.9|17162.4|17163.4|17161.9|17163.9|17162.4|17163.4|17161.9|28
1614766460000|2021-03-03 10:14:20|17162.9|17161.4|17164.4|17162.9|17164.4|17162.9|17162.9|17161.4|47
1614766470000|2021-03-03 10:14:30|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17163.9|17162.4|219
1614766480000|2021-03-03 10:14:40|17164.4|17162.9|17164.9|17163.4|17164.9|17163.4|17164.4|17162.9|131
1614766490000|2021-03-03 10:14:50|17163.9|17162.4|17165.4|17163.9|17165.4|17163.9|17163.9|17162.4|318
1614766500000|2021-03-03 10:15:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|99
1614766510000|2021-03-03 10:15:10|17166.4|17164.9|17166.9|17165.4|17166.9|17165.4|17166.4|17164.9|509
1614766520000|2021-03-03 10:15:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|69
1614766530000|2021-03-03 10:15:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|168
1614766540000|2021-03-03 10:15:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.4|17161.9|94
1614766550000|2021-03-03 10:15:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|70
1614766560000|2021-03-03 10:16:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.9|17162.4|5280
1614766570000|2021-03-03 10:16:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|54
1614766580000|2021-03-03 10:16:20|17166.4|17164.9|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|136
1614766590000|2021-03-03 10:16:30|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|1100
1614766600000|2021-03-03 10:16:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|1165
1614766610000|2021-03-03 10:16:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|996
1614766620000|2021-03-03 10:17:00|||||||||19
1614766630000|2021-03-03 10:17:10|||||||||2397
1614766640000|2021-03-03 10:17:20|17165.9|17164.4|17165.9|17164.4|17166.4|17164.9|17165.9|17164.4|219
1614766650000|2021-03-03 10:17:30|||||||||36
1614766660000|2021-03-03 10:17:40|||||||||126
1614766670000|2021-03-03 10:17:50|17166.9|17165.4|17166.9|17165.4|17167.9|17165.9|17166.9|17165.4|107
1614766680000|2021-03-03 10:18:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|127
1614766690000|2021-03-03 10:18:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|154
1614766700000|2021-03-03 10:18:20|17168.4|17166.9|17167.9|17166.4|17168.4|17166.9|17167.9|17166.4|337
1614766710000|2021-03-03 10:18:30|17168.4|17166.9|17168.9|17167.4|17168.9|17167.4|17168.4|17166.9|27
1614766720000|2021-03-03 10:18:40|17168.4|17166.9|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|36
1614766730000|2021-03-03 10:18:50|17168.4|17166.9|17168.9|17167.4|17168.9|17167.4|17168.4|17166.9|92
1614766740000|2021-03-03 10:19:00|||||||||79
1614766750000|2021-03-03 10:19:10|||||||||83
1614766760000|2021-03-03 10:19:20|||||||||33
1614766770000|2021-03-03 10:19:30|||||||||80
1614766780000|2021-03-03 10:19:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|55
1614766790000|2021-03-03 10:19:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|44
1614766800000|2021-03-03 10:20:00|||||||||4
1614766810000|2021-03-03 10:20:10|17169.4|17166.9|17169.4|17167.9|17169.9|17168.4|17168.9|17166.9|74
1614766820000|2021-03-03 10:20:20|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.9|17166.9|227
1614766830000|2021-03-03 10:20:30|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|226
1614766840000|2021-03-03 10:20:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|1606
1614766850000|2021-03-03 10:20:50|||||||||101
1614766860000|2021-03-03 10:21:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|27
1614766870000|2021-03-03 10:21:10|17169.4|17167.9|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|12
1614766880000|2021-03-03 10:21:20|||||||||4
1614766890000|2021-03-03 10:21:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.4|17165.9|42
1614766900000|2021-03-03 10:21:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|8
1614766910000|2021-03-03 10:21:50|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.4|17163.9|60
1614766920000|2021-03-03 10:22:00|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.4|17162.9|212
1614766930000|2021-03-03 10:22:10|17164.9|17163.4|17165.9|17164.4|17166.4|17164.9|17164.9|17163.4|10
1614766940000|2021-03-03 10:22:20|||||||||36
1614766950000|2021-03-03 10:22:30|||||||||125
1614766960000|2021-03-03 10:22:40|17164.9|17163.4|17165.4|17163.9|17165.4|17163.9|17164.9|17163.4|68
1614766970000|2021-03-03 10:22:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|9
1614766980000|2021-03-03 10:23:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|3
1614766990000|2021-03-03 10:23:10|17165.9|17164.4|17164.4|17162.9|17165.9|17164.4|17163.9|17162.4|84
1614767000000|2021-03-03 10:23:20|17164.9|17163.4|17164.4|17162.9|17164.9|17163.4|17164.4|17162.9|37
1614767010000|2021-03-03 10:23:30|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|159
1614767020000|2021-03-03 10:23:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.4|17162.9|215
1614767030000|2021-03-03 10:23:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|398
1614767040000|2021-03-03 10:24:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|89
1614767050000|2021-03-03 10:24:10|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|68
1614767060000|2021-03-03 10:24:20|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|303
1614767070000|2021-03-03 10:24:30|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|105
1614767080000|2021-03-03 10:24:40|||||||||213
1614767090000|2021-03-03 10:24:50|17164.4|17162.9|17164.9|17163.4|17164.9|17163.4|17164.4|17162.9|6
1614767100000|2021-03-03 10:25:00|17164.4|17162.9|17164.9|17163.4|17164.9|17163.4|17164.4|17162.9|60
1614767110000|2021-03-03 10:25:10|17164.4|17162.9|17164.4|17162.9|17164.9|17163.4|17164.4|17162.9|34
1614767120000|2021-03-03 10:25:20|17164.9|17163.4|17162.9|17161.4|17164.9|17163.4|17162.9|17161.4|417
1614767130000|2021-03-03 10:25:30|||||||||9
1614767140000|2021-03-03 10:25:40|17163.4|17161.9|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|349
1614767150000|2021-03-03 10:25:50|||||||||8
1614767160000|2021-03-03 10:26:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|1010
1614767170000|2021-03-03 10:26:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|144
1614767180000|2021-03-03 10:26:20|17163.9|17162.4|17162.9|17161.4|17164.4|17162.9|17162.9|17161.4|273
1614767190000|2021-03-03 10:26:30|||||||||75
1614767200000|2021-03-03 10:26:40|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|43
1614767210000|2021-03-03 10:26:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|158
1614767220000|2021-03-03 10:27:00|||||||||36
1614767230000|2021-03-03 10:27:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|168
1614767240000|2021-03-03 10:27:20|||||||||36
1614767250000|2021-03-03 10:27:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|424
1614767260000|2021-03-03 10:27:40|||||||||204
1614767270000|2021-03-03 10:27:50|17162.4|17160.9|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|120
1614767280000|2021-03-03 10:28:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|244
1614767290000|2021-03-03 10:28:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|794
1614767300000|2021-03-03 10:28:20|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|471
1614767310000|2021-03-03 10:28:30|17157.9|17156.4|17157.9|17156.4|17158.4|17156.9|17157.9|17156.4|81
1614767320000|2021-03-03 10:28:40|17158.9|17157.4|17158.9|17157.4|17159.4|17157.9|17158.4|17156.9|142
1614767330000|2021-03-03 10:28:50|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|509
1614767340000|2021-03-03 10:29:00|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|4777
1614767350000|2021-03-03 10:29:10|17156.9|17155.4|17155.9|17154.4|17157.4|17155.4|17155.9|17154.4|305
1614767360000|2021-03-03 10:29:20|17156.4|17154.9|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|81
1614767370000|2021-03-03 10:29:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|758
1614767380000|2021-03-03 10:29:40|17156.4|17154.9|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|491
1614767390000|2021-03-03 10:29:50|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17153.9|17152.4|296
1614767400000|2021-03-03 10:30:00|17155.4|17153.9|17153.9|17152.4|17155.4|17153.9|17153.9|17152.4|521
1614767410000|2021-03-03 10:30:10|||||||||297
1614767420000|2021-03-03 10:30:20|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|283
1614767430000|2021-03-03 10:30:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|366
1614767440000|2021-03-03 10:30:40|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|208
1614767450000|2021-03-03 10:30:50|17152.4|17150.9|17153.9|17152.4|17153.9|17152.4|17152.4|17150.9|345
1614767460000|2021-03-03 10:31:00|17153.4|17151.9|17153.9|17152.4|17153.9|17152.4|17153.4|17151.9|31
1614767470000|2021-03-03 10:31:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|44
1614767480000|2021-03-03 10:31:20|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17151.9|202
1614767490000|2021-03-03 10:31:30|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|108
1614767500000|2021-03-03 10:31:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|13
1614767510000|2021-03-03 10:31:50|17153.9|17152.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|69
1614767520000|2021-03-03 10:32:00|||||||||558
1614767530000|2021-03-03 10:32:10|17150.9|17149.4|17151.8|17150.3|17151.8|17150.3|17150.9|17149.4|311
1614767540000|2021-03-03 10:32:20|17150.8|17149.3|17150.8|17149.3|17151.4|17149.9|17150.8|17149.3|233
1614767550000|2021-03-03 10:32:30|17149.8|17148.3|17148.8|17147.3|17150.8|17149.3|17148.8|17147.3|167
1614767560000|2021-03-03 10:32:40|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|717
1614767570000|2021-03-03 10:32:50|17148.4|17146.9|17151.8|17150.3|17151.8|17150.3|17147.8|17146.3|290
1614767580000|2021-03-03 10:33:00|17150.9|17149.4|17150.8|17149.3|17151.4|17149.9|17150.8|17149.3|83
1614767590000|2021-03-03 10:33:10|17150.9|17149.4|17152.4|17150.9|17152.4|17150.9|17150.8|17149.3|412
1614767600000|2021-03-03 10:33:20|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.8|17150.3|391
1614767610000|2021-03-03 10:33:30|17153.8|17152.3|17154.8|17153.3|17155.8|17153.9|17153.8|17152.3|113
1614767620000|2021-03-03 10:33:40|17155.4|17153.9|17154.4|17152.9|17155.8|17153.9|17153.8|17152.3|94
1614767630000|2021-03-03 10:33:50|17153.9|17152.4|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|140
1614767640000|2021-03-03 10:34:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|1633
1614767650000|2021-03-03 10:34:10|17150.9|17149.4|17150.8|17149.3|17151.4|17149.9|17150.4|17148.9|1043
1614767660000|2021-03-03 10:34:20|17149.9|17148.4|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|583
1614767670000|2021-03-03 10:34:30|17151.4|17148.9|17151.8|17150.3|17151.8|17150.3|17150.8|17148.9|386
1614767680000|2021-03-03 10:34:40|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|78
1614767690000|2021-03-03 10:34:50|17153.4|17151.9|17151.8|17150.3|17153.4|17151.9|17150.8|17149.3|529
1614767700000|2021-03-03 10:35:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|278
1614767710000|2021-03-03 10:35:10|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|443
1614767720000|2021-03-03 10:35:20|17150.8|17149.3|17152.8|17151.3|17152.8|17151.3|17150.8|17149.3|224
1614767730000|2021-03-03 10:35:30|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|232
1614767740000|2021-03-03 10:35:40|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.9|17151.4|337
1614767750000|2021-03-03 10:35:50|17153.8|17152.3|17152.8|17151.3|17153.8|17152.3|17151.9|17149.9|184
1614767760000|2021-03-03 10:36:00|17152.9|17151.4|17151.8|17150.3|17152.9|17151.4|17151.8|17150.3|268
1614767770000|2021-03-03 10:36:10|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|172
1614767780000|2021-03-03 10:36:20|17149.8|17148.3|17151.4|17148.9|17151.4|17149.4|17149.4|17147.9|591
1614767790000|2021-03-03 10:36:30|17150.8|17149.3|17153.8|17152.3|17153.8|17152.3|17150.8|17148.9|393
1614767800000|2021-03-03 10:36:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.8|17152.3|168
1614767810000|2021-03-03 10:36:50|17153.8|17152.3|17152.9|17151.4|17153.8|17152.3|17152.8|17151.3|361
1614767820000|2021-03-03 10:37:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|117
1614767830000|2021-03-03 10:37:10|17154.9|17153.4|17155.4|17153.9|17155.8|17154.3|17154.9|17153.4|1502
1614767840000|2021-03-03 10:37:20|17155.9|17154.4|17156.8|17155.3|17156.8|17155.3|17155.9|17154.4|1122
1614767850000|2021-03-03 10:37:30|17155.9|17154.4|17155.8|17154.3|17156.8|17155.3|17154.9|17153.4|666
1614767860000|2021-03-03 10:37:40|17155.9|17154.4|17154.8|17153.3|17155.9|17154.4|17154.8|17153.3|163
1614767870000|2021-03-03 10:37:50|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|803
1614767880000|2021-03-03 10:38:00|17156.8|17155.3|17158.8|17157.3|17158.8|17157.3|17156.8|17155.3|399
1614767890000|2021-03-03 10:38:10|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|90
1614767900000|2021-03-03 10:38:20|17158.9|17157.4|17158.8|17157.3|17159.8|17158.3|17158.8|17156.9|247
1614767910000|2021-03-03 10:38:30|17158.9|17157.4|17158.8|17157.3|17159.4|17157.9|17158.8|17157.3|268
1614767920000|2021-03-03 10:38:40|17158.9|17157.4|17158.8|17157.3|17158.9|17157.4|17158.4|17156.9|336
1614767930000|2021-03-03 10:38:50|17158.4|17156.9|17158.8|17157.3|17158.8|17157.3|17157.9|17156.4|79
1614767940000|2021-03-03 10:39:00|17157.9|17156.4|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|315
1614767950000|2021-03-03 10:39:10|||||||||34
1614767960000|2021-03-03 10:39:20|||||||||13
1614767970000|2021-03-03 10:39:30|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|216
1614767980000|2021-03-03 10:39:40|17158.8|17157.3|17157.4|17155.9|17158.8|17157.3|17156.8|17155.3|364
1614767990000|2021-03-03 10:39:50|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|723
1614768000000|2021-03-03 10:40:00|17157.4|17155.9|17157.4|17155.9|17157.8|17156.3|17157.4|17155.9|150
1614768010000|2021-03-03 10:40:10|17156.8|17155.3|17156.8|17155.3|17157.4|17155.4|17156.8|17154.9|85
1614768020000|2021-03-03 10:40:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|329
1614768030000|2021-03-03 10:40:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.4|17154.9|7
1614768040000|2021-03-03 10:40:40|||||||||96
1614768050000|2021-03-03 10:40:50|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|609
1614768060000|2021-03-03 10:41:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|115
1614768070000|2021-03-03 10:41:10|17157.4|17155.9|17155.8|17154.3|17157.4|17155.9|17155.4|17153.9|381
1614768080000|2021-03-03 10:41:20|17154.9|17153.4|17154.9|17153.4|17155.8|17154.3|17154.8|17152.9|305
1614768090000|2021-03-03 10:41:30|17155.8|17154.3|17156.8|17155.3|17157.4|17155.9|17155.8|17154.3|909
1614768100000|2021-03-03 10:41:40|17156.4|17154.9|17155.9|17154.4|17156.4|17154.9|17155.8|17154.3|46
1614768110000|2021-03-03 10:41:50|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|29
1614768120000|2021-03-03 10:42:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.9|17155.4|3614
1614768130000|2021-03-03 10:42:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|3
1614768140000|2021-03-03 10:42:20|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17156.8|17155.3|3611
1614768150000|2021-03-03 10:42:30|17157.4|17155.9|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|63
1614768160000|2021-03-03 10:42:40|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|587
1614768170000|2021-03-03 10:42:50|17156.9|17155.4|17156.9|17155.4|17157.4|17155.9|17156.9|17155.4|61
1614768180000|2021-03-03 10:43:00|17157.4|17155.9|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|11
1614768190000|2021-03-03 10:43:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|4656
1614768200000|2021-03-03 10:43:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|258
1614768210000|2021-03-03 10:43:30|17158.9|17157.4|17159.3|17157.8|17159.4|17157.9|17158.9|17157.4|3210
1614768220000|2021-03-03 10:43:40|17158.9|17157.4|17159.8|17158.3|17159.8|17158.3|17157.9|17156.4|130
1614768230000|2021-03-03 10:43:50|17159.3|17157.8|17159.8|17158.3|17159.8|17158.3|17159.3|17157.8|153
1614768240000|2021-03-03 10:44:00|17159.3|17157.8|17159.3|17157.8|17159.8|17158.3|17158.9|17157.4|1322
1614768250000|2021-03-03 10:44:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|2
1614768260000|2021-03-03 10:44:20|17159.3|17157.8|17157.9|17156.4|17159.8|17158.3|17157.9|17156.4|64
1614768270000|2021-03-03 10:44:30|17157.3|17155.8|17157.9|17156.4|17158.3|17156.8|17156.9|17155.4|199
1614768280000|2021-03-03 10:44:40|17158.9|17157.4|17158.9|17157.4|17159.3|17157.4|17158.3|17156.8|81
1614768290000|2021-03-03 10:44:50|17158.8|17157.3|17158.9|17157.4|17158.9|17157.4|17158.8|17157.3|75
1614768300000|2021-03-03 10:45:00|17159.3|17157.8|17158.9|17157.4|17159.3|17157.8|17158.9|17157.4|148
1614768310000|2021-03-03 10:45:10|17159.3|17157.8|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|51
1614768320000|2021-03-03 10:45:20|||||||||7
1614768330000|2021-03-03 10:45:30|||||||||615
1614768340000|2021-03-03 10:45:40|||||||||1865
1614768350000|2021-03-03 10:45:50|17160.3|17158.8|17161.9|17160.4|17161.9|17160.4|17160.3|17158.8|135
1614768360000|2021-03-03 10:46:00|17161.3|17159.8|17160.9|17159.4|17161.8|17160.3|17160.9|17159.4|469
1614768370000|2021-03-03 10:46:10|17160.8|17159.3|17159.9|17158.4|17160.8|17159.3|17159.9|17158.4|230
1614768380000|2021-03-03 10:46:20|17160.3|17158.8|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|239
1614768390000|2021-03-03 10:46:30|17161.3|17159.8|17161.8|17160.3|17161.8|17160.3|17161.3|17159.8|102
1614768400000|2021-03-03 10:46:40|17160.9|17159.4|17161.8|17160.3|17161.8|17160.3|17160.9|17159.4|8
1614768410000|2021-03-03 10:46:50|||||||||106
1614768420000|2021-03-03 10:47:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|13
1614768430000|2021-03-03 10:47:10|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|463
1614768440000|2021-03-03 10:47:20|||||||||67
1614768450000|2021-03-03 10:47:30|17160.9|17159.4|17161.9|17160.4|17162.8|17161.3|17160.9|17159.4|452
1614768460000|2021-03-03 10:47:40|17162.3|17160.8|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|34
1614768470000|2021-03-03 10:47:50|17162.3|17160.8|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|230
1614768480000|2021-03-03 10:48:00|17163.8|17162.3|17162.9|17161.4|17163.8|17162.3|17162.9|17161.4|2
1614768490000|2021-03-03 10:48:10|17163.3|17161.8|17162.9|17161.4|17163.8|17162.3|17162.9|17161.4|25
1614768500000|2021-03-03 10:48:20|17163.3|17161.8|17164.8|17163.3|17164.8|17163.3|17163.3|17161.8|175
1614768510000|2021-03-03 10:48:30|17165.3|17163.8|17166.8|17165.3|17166.9|17165.4|17165.3|17163.8|208
1614768520000|2021-03-03 10:48:40|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|109
1614768530000|2021-03-03 10:48:50|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17164.9|17163.4|142
1614768540000|2021-03-03 10:49:00|17166.9|17165.4|17165.8|17164.3|17166.9|17165.4|17165.8|17164.3|137
1614768550000|2021-03-03 10:49:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|31
1614768560000|2021-03-03 10:49:20|17166.3|17164.8|17166.8|17165.3|17166.8|17165.3|17165.9|17164.4|20
1614768570000|2021-03-03 10:49:30|17166.9|17165.4|17166.3|17164.8|17166.9|17165.4|17166.3|17164.8|32
1614768580000|2021-03-03 10:49:40|17166.8|17165.3|17164.9|17163.4|17166.8|17165.3|17164.9|17163.4|168
1614768590000|2021-03-03 10:49:50|17165.3|17163.8|17165.8|17164.3|17165.8|17164.3|17165.3|17163.8|5
1614768600000|2021-03-03 10:50:00|17165.9|17164.4|17166.8|17165.3|17166.8|17165.3|17165.9|17164.4|68
1614768610000|2021-03-03 10:50:10|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|110
1614768620000|2021-03-03 10:50:20|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.3|17164.8|865
1614768630000|2021-03-03 10:50:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.3|17165.8|108
1614768640000|2021-03-03 10:50:40|||||||||16
1614768650000|2021-03-03 10:50:50|17167.8|17166.3|17167.3|17165.8|17167.8|17166.3|17167.3|17165.8|52
1614768660000|2021-03-03 10:51:00|17166.9|17165.4|17167.8|17166.3|17167.8|17166.3|17166.9|17165.4|34
1614768670000|2021-03-03 10:51:10|||||||||77
1614768680000|2021-03-03 10:51:20|17167.9|17166.4|17168.8|17167.3|17168.8|17167.3|17167.9|17166.4|477
1614768690000|2021-03-03 10:51:30|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|662
1614768700000|2021-03-03 10:51:40|17169.8|17168.3|17169.3|17167.8|17169.8|17168.3|17168.8|17167.3|933
1614768710000|2021-03-03 10:51:50|17169.8|17168.3|17169.8|17168.3|17169.9|17168.4|17169.3|17167.8|219
1614768720000|2021-03-03 10:52:00|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|29
1614768730000|2021-03-03 10:52:10|||||||||4218
1614768740000|2021-03-03 10:52:20|||||||||9
1614768750000|2021-03-03 10:52:30|17167.9|17166.4|17167.9|17166.4|17168.3|17166.8|17167.9|17166.4|648
1614768760000|2021-03-03 10:52:40|17168.8|17167.3|17167.9|17166.4|17168.8|17167.3|17167.9|17166.4|161
1614768770000|2021-03-03 10:52:50|17167.8|17166.3|17167.8|17166.3|17167.9|17166.4|17167.8|17166.3|87
1614768780000|2021-03-03 10:53:00|17167.9|17166.4|17167.3|17165.8|17168.3|17166.4|17167.3|17165.8|290
1614768790000|2021-03-03 10:53:10|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17167.8|17166.3|290
1614768800000|2021-03-03 10:53:20|17166.9|17165.4|17166.8|17165.3|17166.9|17165.4|17165.9|17164.4|485
1614768810000|2021-03-03 10:53:30|17167.3|17164.8|17166.9|17165.4|17167.9|17166.4|17166.8|17164.8|899
1614768820000|2021-03-03 10:53:40|17166.8|17165.3|17166.3|17164.8|17166.8|17165.3|17166.3|17164.8|202
1614768830000|2021-03-03 10:53:50|17165.9|17164.4|17166.3|17164.8|17166.9|17165.4|17165.9|17164.4|66
1614768840000|2021-03-03 10:54:00|17166.8|17165.3|17166.8|17165.3|17166.9|17165.4|17166.8|17165.3|2627
1614768850000|2021-03-03 10:54:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|5
1614768860000|2021-03-03 10:54:20|17166.8|17165.3|17168.8|17167.3|17168.8|17167.3|17166.8|17165.3|237
1614768870000|2021-03-03 10:54:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.8|17166.3|2595
1614768880000|2021-03-03 10:54:40|17167.8|17166.3|17167.3|17165.8|17167.8|17166.3|17166.9|17165.4|109
1614768890000|2021-03-03 10:54:50|17166.9|17165.4|17167.3|17165.8|17167.8|17166.3|17166.3|17164.8|84
1614768900000|2021-03-03 10:55:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17
1614768910000|2021-03-03 10:55:10|||||||||43
1614768920000|2021-03-03 10:55:20|||||||||9
1614768930000|2021-03-03 10:55:30|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|143
1614768940000|2021-03-03 10:55:40|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|3579
1614768950000|2021-03-03 10:55:50|||||||||101
1614768960000|2021-03-03 10:56:00|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|3626
1614768970000|2021-03-03 10:56:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|838
1614768980000|2021-03-03 10:56:20|||||||||162
1614768990000|2021-03-03 10:56:30|||||||||121
1614769000000|2021-03-03 10:56:40|||||||||1
1614769010000|2021-03-03 10:56:50|||||||||7
1614769020000|2021-03-03 10:57:00|17165.8|17164.3|17165.8|17164.3|17166.3|17164.8|17165.8|17164.3|60
1614769030000|2021-03-03 10:57:10|||||||||46
1614769040000|2021-03-03 10:57:20|17166.8|17165.3|17168.8|17167.3|17168.8|17167.3|17166.8|17165.3|130
1614769050000|2021-03-03 10:57:30|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|36
1614769060000|2021-03-03 10:57:40|17169.3|17167.8|17168.8|17167.3|17169.3|17167.8|17168.8|17167.3|77
1614769070000|2021-03-03 10:57:50|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|879
1614769080000|2021-03-03 10:58:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|4
1614769090000|2021-03-03 10:58:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|2546
1614769100000|2021-03-03 10:58:20|17170.3|17167.8|17169.8|17168.3|17170.3|17168.3|17169.8|17167.8|93
1614769110000|2021-03-03 10:58:30|17170.3|17168.8|17169.8|17168.3|17170.3|17168.8|17169.8|17168.3|2609
1614769120000|2021-03-03 10:58:40|17170.3|17168.8|17170.3|17168.8|17170.8|17169.3|17170.3|17168.8|148
1614769130000|2021-03-03 10:58:50|17170.8|17169.3|17170.3|17168.8|17170.8|17169.3|17170.3|17168.8|12
1614769140000|2021-03-03 10:59:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|172
1614769150000|2021-03-03 10:59:10|||||||||34
1614769160000|2021-03-03 10:59:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|414
1614769170000|2021-03-03 10:59:30|17172.3|17170.8|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|771
1614769180000|2021-03-03 10:59:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.8|17169.3|16
1614769190000|2021-03-03 10:59:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|69
1614769200000|2021-03-03 11:00:00|||||||||32
1614769210000|2021-03-03 11:00:10|17170.3|17168.8|17169.8|17168.3|17170.3|17168.8|17169.8|17168.3|148
1614769220000|2021-03-03 11:00:20|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17167.8|115
1614769230000|2021-03-03 11:00:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|11
1614769240000|2021-03-03 11:00:40|||||||||31
1614769250000|2021-03-03 11:00:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|107
1614769260000|2021-03-03 11:01:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|184
1614769270000|2021-03-03 11:01:10|||||||||43
1614769280000|2021-03-03 11:01:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|154
1614769290000|2021-03-03 11:01:30|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|679
1614769300000|2021-03-03 11:01:40|17170.8|17169.3|17170.3|17168.8|17170.8|17169.3|17169.8|17168.3|37
1614769310000|2021-03-03 11:01:50|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|246
1614769320000|2021-03-03 11:02:00|||||||||278
1614769330000|2021-03-03 11:02:10|17171.3|17168.8|17169.8|17168.3|17171.3|17169.3|17169.8|17168.3|311
1614769340000|2021-03-03 11:02:20|17168.8|17167.3|17168.3|17166.8|17168.8|17167.3|17167.8|17166.3|303
1614769350000|2021-03-03 11:02:30|17168.8|17167.3|17168.3|17166.8|17168.8|17167.3|17168.3|17166.8|12
1614769360000|2021-03-03 11:02:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|57
1614769370000|2021-03-03 11:02:50|||||||||9
1614769380000|2021-03-03 11:03:00|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|1
1614769390000|2021-03-03 11:03:10|17170.3|17167.8|17169.8|17168.3|17170.3|17168.3|17169.8|17167.8|48
1614769400000|2021-03-03 11:03:20|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|35
1614769410000|2021-03-03 11:03:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|4
1614769420000|2021-03-03 11:03:40|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|43
1614769430000|2021-03-03 11:03:50|||||||||80
1614769440000|2021-03-03 11:04:00|17167.3|17165.8|17167.8|17166.3|17168.3|17166.8|17167.3|17165.8|345
1614769450000|2021-03-03 11:04:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|48
1614769460000|2021-03-03 11:04:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|23
1614769470000|2021-03-03 11:04:30|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|5
1614769480000|2021-03-03 11:04:40|17167.8|17166.3|17167.3|17165.8|17167.8|17166.3|17166.8|17165.3|805
1614769490000|2021-03-03 11:04:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|68
1614769500000|2021-03-03 11:05:00|17166.8|17165.3|17165.8|17164.3|17167.3|17165.8|17165.8|17164.3|197
1614769510000|2021-03-03 11:05:10|17166.3|17164.8|17166.3|17164.8|17166.8|17165.3|17165.8|17164.3|292
1614769520000|2021-03-03 11:05:20|17165.8|17164.3|17166.8|17165.3|17167.8|17166.3|17165.8|17164.3|540
1614769530000|2021-03-03 11:05:30|||||||||2
1614769540000|2021-03-03 11:05:40|17166.3|17164.8|17166.8|17165.3|17166.8|17165.3|17166.3|17164.8|4
1614769550000|2021-03-03 11:05:50|17167.3|17165.8|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|16
1614769560000|2021-03-03 11:06:00|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|158
1614769570000|2021-03-03 11:06:10|17166.3|17164.8|17166.3|17164.8|17166.8|17165.3|17166.3|17164.8|68
1614769580000|2021-03-03 11:06:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|327
1614769590000|2021-03-03 11:06:30|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|50
1614769600000|2021-03-03 11:06:40|17167.3|17165.8|17165.8|17164.3|17167.3|17165.8|17165.8|17164.3|799
1614769610000|2021-03-03 11:06:50|17166.3|17164.8|17167.8|17166.3|17167.8|17166.3|17166.3|17164.8|21
1614769620000|2021-03-03 11:07:00|17168.3|17165.8|17168.3|17165.8|17168.3|17165.8|17168.3|17165.8|16
1614769630000|2021-03-03 11:07:10|17167.8|17166.3|17167.8|17166.3|17168.3|17166.3|17167.8|17165.8|19
1614769640000|2021-03-03 11:07:20|17168.8|17167.3|17167.8|17166.3|17169.8|17168.3|17167.8|17166.3|86
1614769650000|2021-03-03 11:07:30|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|414
1614769660000|2021-03-03 11:07:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.8|17166.3|423
1614769670000|2021-03-03 11:07:50|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|50
1614769680000|2021-03-03 11:08:00|17168.3|17166.8|17167.8|17166.3|17168.3|17166.8|17167.8|17165.8|188
1614769690000|2021-03-03 11:08:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|30
1614769700000|2021-03-03 11:08:20|17168.3|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|145
1614769710000|2021-03-03 11:08:30|17169.3|17166.8|17168.8|17167.3|17169.3|17167.3|17168.8|17166.8|66
1614769720000|2021-03-03 11:08:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|82
1614769730000|2021-03-03 11:08:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|11
1614769740000|2021-03-03 11:09:00|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|113
1614769750000|2021-03-03 11:09:10|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|73
1614769760000|2021-03-03 11:09:20|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|121
1614769770000|2021-03-03 11:09:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|110
1614769780000|2021-03-03 11:09:40|17169.3|17167.8|17169.8|17168.3|17170.8|17169.3|17168.8|17167.3|284
1614769790000|2021-03-03 11:09:50|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|79
1614769800000|2021-03-03 11:10:00|||||||||2
1614769810000|2021-03-03 11:10:10|||||||||10
1614769820000|2021-03-03 11:10:20|17170.3|17168.8|17170.3|17168.8|17170.8|17169.3|17169.8|17168.3|29
1614769830000|2021-03-03 11:10:30|17170.8|17169.3|17170.3|17168.8|17170.8|17169.3|17169.8|17168.3|111
1614769840000|2021-03-03 11:10:40|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|89
1614769850000|2021-03-03 11:10:50|||||||||16
1614769860000|2021-03-03 11:11:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|1
1614769870000|2021-03-03 11:11:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|1486
1614769880000|2021-03-03 11:11:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|7
1614769890000|2021-03-03 11:11:30|||||||||3
1614769900000|2021-03-03 11:11:40|||||||||7
1614769910000|2021-03-03 11:11:50|17169.8|17168.3|17169.8|17168.3|17170.3|17168.3|17169.8|17167.8|13
1614769920000|2021-03-03 11:12:00|||||||||168
1614769930000|2021-03-03 11:12:10|||||||||2
1614769940000|2021-03-03 11:12:20|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|126
1614769950000|2021-03-03 11:12:30|||||||||2
1614769960000|2021-03-03 11:12:40|||||||||1
1614769970000|2021-03-03 11:12:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|112
1614769980000|2021-03-03 11:13:00|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|201
1614769990000|2021-03-03 11:13:10|17169.3|17166.8|17168.8|17167.3|17169.3|17167.3|17168.8|17166.8|40
1614770000000|2021-03-03 11:13:20|||||||||63
1614770010000|2021-03-03 11:13:30|17169.3|17167.8|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|158
1614770020000|2021-03-03 11:13:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|1
1614770030000|2021-03-03 11:13:50|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|4
1614770040000|2021-03-03 11:14:00|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|13
1614770050000|2021-03-03 11:14:10|||||||||2
1614770060000|2021-03-03 11:14:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|123
1614770070000|2021-03-03 11:14:30|17169.3|17167.8|17168.8|17167.3|17169.3|17167.8|17168.8|17167.3|17
1614770080000|2021-03-03 11:14:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|1
1614770090000|2021-03-03 11:14:50|||||||||3
1614770100000|2021-03-03 11:15:00|||||||||12
1614770110000|2021-03-03 11:15:10|||||||||6
1614770120000|2021-03-03 11:15:20|17170.8|17169.3|17171.3|17169.8|17171.8|17170.3|17170.8|17169.3|149
1614770130000|2021-03-03 11:15:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|12
1614770140000|2021-03-03 11:15:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1614770150000|2021-03-03 11:15:50|17169.8|17168.3|17169.8|17168.3|17170.3|17168.8|17169.8|17168.3|57
1614770160000|2021-03-03 11:16:00|17168.8|17167.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|125
1614770170000|2021-03-03 11:16:10|||||||||51
1614770180000|2021-03-03 11:16:20|||||||||4
1614770190000|2021-03-03 11:16:30|17169.3|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|126
1614770200000|2021-03-03 11:16:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|5
1614770210000|2021-03-03 11:16:50|||||||||71
1614770220000|2021-03-03 11:17:00|||||||||6
1614770230000|2021-03-03 11:17:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|61
1614770240000|2021-03-03 11:17:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|74
1614770250000|2021-03-03 11:17:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|513
1614770260000|2021-03-03 11:17:40|17168.8|17167.3|17169.7|17168.2|17169.7|17168.2|17168.8|17167.3|1094
1614770270000|2021-03-03 11:17:50|17168.8|17167.3|17169.7|17168.2|17169.7|17168.2|17168.8|17167.3|213
1614770280000|2021-03-03 11:18:00|||||||||20
1614770290000|2021-03-03 11:18:10|17169.8|17168.3|17170.7|17169.2|17170.7|17169.2|17169.8|17168.3|19
1614770300000|2021-03-03 11:18:20|17171.7|17170.2|17171.3|17169.8|17171.7|17170.2|17170.8|17169.3|150
1614770310000|2021-03-03 11:18:30|17170.8|17169.3|17171.7|17170.2|17171.7|17170.2|17170.8|17169.3|143
1614770320000|2021-03-03 11:18:40|||||||||1
1614770330000|2021-03-03 11:18:50|17170.7|17169.2|17170.3|17168.8|17170.7|17169.2|17170.3|17168.8|124
1614770340000|2021-03-03 11:19:00|17169.8|17168.3|17170.3|17168.8|17170.7|17169.2|17169.7|17168.2|417
1614770350000|2021-03-03 11:19:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|2
1614770360000|2021-03-03 11:19:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|65
1614770370000|2021-03-03 11:19:30|17170.7|17169.2|17170.8|17169.3|17170.8|17169.3|17170.7|17169.2|42
1614770380000|2021-03-03 11:19:40|||||||||109
1614770390000|2021-03-03 11:19:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.8|17169.3|16
1614770400000|2021-03-03 11:20:00|17171.3|17169.8|17171.3|17169.8|17171.7|17170.2|17170.8|17169.3|3
1614770410000|2021-03-03 11:20:10|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|233
1614770420000|2021-03-03 11:20:20|17171.7|17170.2|17170.8|17169.3|17171.7|17170.2|17170.7|17169.2|138
1614770430000|2021-03-03 11:20:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|90
1614770440000|2021-03-03 11:20:40|17171.8|17170.3|17171.7|17170.2|17171.8|17170.3|17170.8|17169.3|431
1614770450000|2021-03-03 11:20:50|||||||||112
1614770460000|2021-03-03 11:21:00|17172.3|17169.8|17171.8|17170.3|17172.3|17170.3|17171.7|17169.8|486
1614770470000|2021-03-03 11:21:10|17172.3|17170.8|17172.3|17170.8|17172.7|17171.2|17172.3|17170.8|405
1614770480000|2021-03-03 11:21:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.8|17170.3|41
1614770490000|2021-03-03 11:21:30|||||||||405
1614770500000|2021-03-03 11:21:40|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|429
1614770510000|2021-03-03 11:21:50|17170.8|17169.3|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|58
1614770520000|2021-03-03 11:22:00|17170.8|17169.3|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|434
1614770530000|2021-03-03 11:22:10|||||||||147
1614770540000|2021-03-03 11:22:20|17170.8|17169.3|17172.7|17171.2|17172.7|17171.2|17170.8|17169.3|380
1614770550000|2021-03-03 11:22:30|17172.3|17170.8|17172.7|17171.2|17172.7|17171.2|17172.3|17170.8|7
1614770560000|2021-03-03 11:22:40|||||||||227
1614770570000|2021-03-03 11:22:50|17172.3|17170.8|17172.7|17171.2|17172.7|17171.2|17172.3|17170.8|9
1614770580000|2021-03-03 11:23:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|5
1614770590000|2021-03-03 11:23:10|17173.7|17172.2|17172.8|17171.3|17173.7|17172.2|17172.8|17171.3|15
1614770600000|2021-03-03 11:23:20|17172.7|17171.2|17172.3|17170.8|17172.7|17171.2|17171.8|17170.3|506
1614770610000|2021-03-03 11:23:30|17171.8|17170.3|17172.7|17171.2|17172.7|17171.2|17171.8|17170.3|823
1614770620000|2021-03-03 11:23:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|7
1614770630000|2021-03-03 11:23:50|||||||||3
1614770640000|2021-03-03 11:24:00|||||||||505
1614770650000|2021-03-03 11:24:10|17172.7|17171.2|17172.8|17171.3|17172.8|17171.3|17172.7|17171.2|170
1614770660000|2021-03-03 11:24:20|||||||||426
1614770670000|2021-03-03 11:24:30|||||||||2
1614770680000|2021-03-03 11:24:40|17172.7|17171.2|17172.8|17171.3|17172.8|17171.3|17172.7|17171.2|98
1614770690000|2021-03-03 11:24:50|17172.7|17171.2|17172.8|17171.3|17173.7|17172.2|17172.7|17171.2|381
1614770700000|2021-03-03 11:25:00|17172.7|17171.2|17172.7|17171.2|17173.3|17171.2|17172.7|17170.8|2518
1614770710000|2021-03-03 11:25:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|22
1614770720000|2021-03-03 11:25:20|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.8|17170.3|259
1614770730000|2021-03-03 11:25:30|||||||||2
1614770740000|2021-03-03 11:25:40|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.8|17170.3|151
1614770750000|2021-03-03 11:25:50|17171.7|17170.2|17171.3|17169.8|17171.7|17170.2|17170.8|17169.3|196
1614770760000|2021-03-03 11:26:00|17171.7|17170.2|17171.3|17169.8|17171.7|17170.2|17170.8|17169.3|256
1614770770000|2021-03-03 11:26:10|17171.7|17170.2|17171.7|17170.2|17171.8|17170.3|17171.7|17170.2|81
1614770780000|2021-03-03 11:26:20|17171.3|17169.8|17170.8|17169.3|17171.7|17170.2|17170.8|17169.3|110
1614770790000|2021-03-03 11:26:30|||||||||54
1614770800000|2021-03-03 11:26:40|17171.3|17169.8|17171.7|17170.2|17171.8|17170.3|17171.3|17169.8|93
1614770810000|2021-03-03 11:26:50|||||||||7
1614770820000|2021-03-03 11:27:00|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|124
1614770830000|2021-03-03 11:27:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|3
1614770840000|2021-03-03 11:27:20|||||||||2
1614770850000|2021-03-03 11:27:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|2
1614770860000|2021-03-03 11:27:40|17170.8|17169.3|17171.7|17170.2|17171.7|17170.2|17170.8|17169.3|201
1614770870000|2021-03-03 11:27:50|||||||||38
1614770880000|2021-03-03 11:28:00|17171.8|17170.3|17172.3|17170.8|17172.7|17171.2|17171.8|17170.3|9
1614770890000|2021-03-03 11:28:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|151
1614770900000|2021-03-03 11:28:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|1177
1614770910000|2021-03-03 11:28:30|||||||||18
1614770920000|2021-03-03 11:28:40|17172.8|17171.3|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|147
1614770930000|2021-03-03 11:28:50|||||||||143
1614770940000|2021-03-03 11:29:00|||||||||1
1614770950000|2021-03-03 11:29:10|17173.8|17172.3|17174.7|17173.2|17174.7|17173.2|17173.8|17172.3|201
1614770960000|2021-03-03 11:29:20|||||||||25
1614770970000|2021-03-03 11:29:30|||||||||7
1614770980000|2021-03-03 11:29:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.8|17171.3|425
1614770990000|2021-03-03 11:29:50|17172.8|17171.3|17172.7|17171.2|17173.2|17171.3|17172.7|17170.7|248
1614771000000|2021-03-03 11:30:00|17172.8|17171.3|17172.7|17171.2|17172.8|17171.3|17172.7|17171.2|157
1614771010000|2021-03-03 11:30:10|17172.2|17170.7|17172.8|17171.3|17173.7|17172.2|17171.8|17170.3|236
1614771020000|2021-03-03 11:30:20|17173.2|17171.7|17173.7|17172.2|17173.7|17172.2|17172.8|17171.3|149
1614771030000|2021-03-03 11:30:30|||||||||8
1614771040000|2021-03-03 11:30:40|17173.2|17171.7|17173.7|17172.2|17173.7|17172.2|17173.2|17171.7|17
1614771050000|2021-03-03 11:30:50|||||||||7
1614771060000|2021-03-03 11:31:00|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|86
1614771070000|2021-03-03 11:31:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|200
1614771080000|2021-03-03 11:31:20|17174.8|17173.3|17175.7|17174.2|17175.7|17174.2|17174.8|17173.3|319
1614771090000|2021-03-03 11:31:30|||||||||134
1614771100000|2021-03-03 11:31:40|17175.2|17173.7|17175.7|17174.2|17175.7|17174.2|17175.2|17173.7|32
1614771110000|2021-03-03 11:31:50|||||||||93
1614771120000|2021-03-03 11:32:00|17176.2|17174.7|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|127
1614771130000|2021-03-03 11:32:10|17174.7|17173.2|17174.7|17173.2|17174.8|17173.3|17174.7|17173.2|302
1614771140000|2021-03-03 11:32:20|17174.8|17173.3|17175.7|17174.2|17175.7|17174.2|17174.8|17173.3|22
1614771150000|2021-03-03 11:32:30|||||||||17
1614771160000|2021-03-03 11:32:40|||||||||33
1614771170000|2021-03-03 11:32:50|||||||||3
1614771180000|2021-03-03 11:33:00|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|94
1614771190000|2021-03-03 11:33:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|68
1614771200000|2021-03-03 11:33:20|17174.7|17173.2|17174.8|17173.3|17175.2|17173.3|17174.7|17172.7|44
1614771210000|2021-03-03 11:33:30|17174.7|17173.2|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|45
1614771220000|2021-03-03 11:33:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|12
1614771230000|2021-03-03 11:33:50|17174.8|17173.3|17174.7|17173.2|17174.8|17173.3|17174.7|17173.2|70
1614771240000|2021-03-03 11:34:00|17173.8|17172.3|17174.2|17172.7|17174.2|17172.7|17173.8|17172.3|36
1614771250000|2021-03-03 11:34:10|17174.7|17173.2|17175.8|17174.3|17175.8|17174.3|17174.7|17173.2|31
1614771260000|2021-03-03 11:34:20|17176.2|17174.7|17175.8|17174.3|17176.2|17174.7|17175.8|17174.3|7
1614771270000|2021-03-03 11:34:30|17176.7|17175.2|17175.8|17174.3|17176.7|17175.2|17175.7|17173.7|84
1614771280000|2021-03-03 11:34:40|17176.2|17174.7|17176.7|17175.2|17176.7|17175.2|17176.2|17174.7|24
1614771290000|2021-03-03 11:34:50|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|108
1614771300000|2021-03-03 11:35:00|17175.2|17173.7|17174.8|17173.3|17175.7|17174.2|17174.8|17173.3|1
1614771310000|2021-03-03 11:35:10|17175.2|17173.7|17174.8|17173.3|17175.7|17174.2|17174.8|17173.3|23
1614771320000|2021-03-03 11:35:20|17175.7|17174.2|17175.8|17174.3|17175.8|17174.3|17175.7|17174.2|44
1614771330000|2021-03-03 11:35:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|26
1614771340000|2021-03-03 11:35:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|16
1614771350000|2021-03-03 11:35:50|17175.7|17174.2|17174.8|17173.3|17175.7|17174.2|17174.8|17173.3|3
1614771360000|2021-03-03 11:36:00|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|29
1614771370000|2021-03-03 11:36:10|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|47
1614771380000|2021-03-03 11:36:20|17175.8|17174.3|17175.7|17174.2|17176.2|17174.3|17175.7|17173.7|1822
1614771390000|2021-03-03 11:36:30|||||||||2
1614771400000|2021-03-03 11:36:40|17174.8|17173.3|17175.7|17174.2|17175.7|17174.2|17174.8|17173.3|82
1614771410000|2021-03-03 11:36:50|17174.8|17173.3|17175.7|17174.2|17175.7|17174.2|17174.8|17173.3|63
1614771420000|2021-03-03 11:37:00|17175.8|17174.3|17176.7|17175.2|17176.7|17175.2|17175.8|17174.3|54
1614771430000|2021-03-03 11:37:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|290
1614771440000|2021-03-03 11:37:20|||||||||3
1614771450000|2021-03-03 11:37:30|17176.8|17175.3|17177.7|17176.2|17177.7|17176.2|17176.8|17175.3|197
1614771460000|2021-03-03 11:37:40|||||||||41
1614771470000|2021-03-03 11:37:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|97
1614771480000|2021-03-03 11:38:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|263
1614771490000|2021-03-03 11:38:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|4
1614771500000|2021-03-03 11:38:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|125
1614771510000|2021-03-03 11:38:30|17176.8|17175.3|17177.7|17176.2|17177.7|17176.2|17176.8|17175.3|93
1614771520000|2021-03-03 11:38:40|||||||||1
1614771530000|2021-03-03 11:38:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|39
1614771540000|2021-03-03 11:39:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|22
1614771550000|2021-03-03 11:39:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|149
1614771560000|2021-03-03 11:39:20|17176.8|17175.3|17177.2|17175.7|17177.7|17176.2|17176.8|17175.3|12
1614771570000|2021-03-03 11:39:30|17177.7|17176.2|17177.7|17176.2|17177.8|17176.3|17177.7|17176.2|43
1614771580000|2021-03-03 11:39:40|||||||||1745
1614771590000|2021-03-03 11:39:50|||||||||11
1614771600000|2021-03-03 11:40:00|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17176.7|80
1614771610000|2021-03-03 11:40:10|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|1114
1614771620000|2021-03-03 11:40:20|17179.2|17177.7|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|202
1614771630000|2021-03-03 11:40:30|17180.2|17178.7|17179.7|17178.2|17180.2|17178.7|17179.7|17177.7|167
1614771640000|2021-03-03 11:40:40|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|67
1614771650000|2021-03-03 11:40:50|||||||||109
1614771660000|2021-03-03 11:41:00|17180.2|17178.7|17179.7|17178.2|17180.2|17178.7|17179.7|17178.2|88
1614771670000|2021-03-03 11:41:10|||||||||44
1614771680000|2021-03-03 11:41:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.2|17178.7|45
1614771690000|2021-03-03 11:41:30|||||||||41
1614771700000|2021-03-03 11:41:40|||||||||194
1614771710000|2021-03-03 11:41:50|17181.2|17178.7|17181.2|17179.7|17181.7|17180.2|17180.7|17178.7|116
1614771720000|2021-03-03 11:42:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|74
1614771730000|2021-03-03 11:42:10|17180.7|17179.2|17180.2|17178.7|17180.7|17179.2|17180.2|17178.7|108
1614771740000|2021-03-03 11:42:20|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|77
1614771750000|2021-03-03 11:42:30|||||||||15
1614771760000|2021-03-03 11:42:40|17181.2|17179.7|17181.7|17180.2|17181.7|17180.2|17181.2|17179.7|27
1614771770000|2021-03-03 11:42:50|||||||||27
1614771780000|2021-03-03 11:43:00|||||||||8
1614771790000|2021-03-03 11:43:10|||||||||10
1614771800000|2021-03-03 11:43:20|||||||||18
1614771810000|2021-03-03 11:43:30|||||||||14
1614771820000|2021-03-03 11:43:40|||||||||26
1614771830000|2021-03-03 11:43:50|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|82
1614771840000|2021-03-03 11:44:00|17181.2|17179.7|17181.7|17180.2|17181.7|17180.2|17181.2|17179.7|69
1614771850000|2021-03-03 11:44:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|152
1614771860000|2021-03-03 11:44:20|17180.2|17178.7|17178.7|17177.2|17180.2|17178.7|17178.7|17177.2|146
1614771870000|2021-03-03 11:44:30|17179.2|17177.7|17178.7|17177.2|17179.2|17177.7|17178.7|17177.2|164
1614771880000|2021-03-03 11:44:40|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|59
1614771890000|2021-03-03 11:44:50|17177.2|17175.7|17177.7|17176.2|17178.7|17177.2|17176.7|17175.2|158
1614771900000|2021-03-03 11:45:00|17176.7|17175.2|17177.2|17175.7|17177.7|17176.2|17176.7|17175.2|139
1614771910000|2021-03-03 11:45:10|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|7
1614771920000|2021-03-03 11:45:20|17176.7|17175.2|17176.7|17175.2|17177.2|17175.7|17176.7|17175.2|497
1614771930000|2021-03-03 11:45:30|||||||||45
1614771940000|2021-03-03 11:45:40|17176.2|17174.7|17176.7|17175.2|17177.2|17175.2|17176.2|17174.7|140
1614771950000|2021-03-03 11:45:50|17177.2|17175.7|17176.7|17175.2|17177.2|17175.7|17176.7|17175.2|26
1614771960000|2021-03-03 11:46:00|17175.7|17174.2|17175.7|17174.2|17176.2|17174.7|17175.7|17174.2|17
1614771970000|2021-03-03 11:46:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|14
1614771980000|2021-03-03 11:46:20|17176.2|17174.7|17175.7|17174.2|17176.2|17174.7|17175.7|17174.2|130
1614771990000|2021-03-03 11:46:30|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|165
1614772000000|2021-03-03 11:46:40|17175.2|17173.7|17175.7|17174.2|17175.7|17174.2|17175.2|17173.7|203
1614772010000|2021-03-03 11:46:50|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17173.7|31
1614772020000|2021-03-03 11:47:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|69
1614772030000|2021-03-03 11:47:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17
1614772040000|2021-03-03 11:47:20|||||||||3
1614772050000|2021-03-03 11:47:30|||||||||11
1614772060000|2021-03-03 11:47:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|159
1614772070000|2021-03-03 11:47:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|15
1614772080000|2021-03-03 11:48:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|264
1614772090000|2021-03-03 11:48:10|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|48
1614772100000|2021-03-03 11:48:20|||||||||18
1614772110000|2021-03-03 11:48:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|207
1614772120000|2021-03-03 11:48:40|||||||||77
1614772130000|2021-03-03 11:48:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|49
1614772140000|2021-03-03 11:49:00|||||||||23
1614772150000|2021-03-03 11:49:10|||||||||26
1614772160000|2021-03-03 11:49:20|||||||||33
1614772170000|2021-03-03 11:49:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|87
1614772180000|2021-03-03 11:49:40|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|82
1614772190000|2021-03-03 11:49:50|||||||||13
1614772200000|2021-03-03 11:50:00|||||||||9
1614772210000|2021-03-03 11:50:10|||||||||3
1614772220000|2021-03-03 11:50:20|17181.2|17178.7|17181.7|17180.2|17181.7|17180.2|17180.7|17178.7|94
1614772230000|2021-03-03 11:50:30|||||||||1
1614772240000|2021-03-03 11:50:40|17181.2|17179.7|17182.2|17180.7|17182.7|17181.2|17181.2|17179.7|312
1614772250000|2021-03-03 11:50:50|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|74
1614772260000|2021-03-03 11:51:00|||||||||127
1614772270000|2021-03-03 11:51:10|||||||||131
1614772280000|2021-03-03 11:51:20|||||||||36
1614772290000|2021-03-03 11:51:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|160
1614772300000|2021-03-03 11:51:40|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|157
1614772310000|2021-03-03 11:51:50|||||||||930
1614772320000|2021-03-03 11:52:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|193
1614772330000|2021-03-03 11:52:10|17181.7|17180.2|17181.2|17179.7|17182.2|17180.7|17180.7|17179.2|351
1614772340000|2021-03-03 11:52:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|120
1614772350000|2021-03-03 11:52:30|17180.2|17178.7|17180.7|17179.2|17180.7|17179.2|17180.2|17178.7|41
1614772360000|2021-03-03 11:52:40|||||||||52
1614772370000|2021-03-03 11:52:50|17181.2|17179.7|17181.7|17180.2|17181.7|17180.2|17181.2|17179.7|18
1614772380000|2021-03-03 11:53:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|260
1614772390000|2021-03-03 11:53:10|||||||||19
1614772400000|2021-03-03 11:53:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|13
1614772410000|2021-03-03 11:53:30|||||||||11
1614772420000|2021-03-03 11:53:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|59
1614772430000|2021-03-03 11:53:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|10
1614772440000|2021-03-03 11:54:00|||||||||95
1614772450000|2021-03-03 11:54:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|79
1614772460000|2021-03-03 11:54:20|||||||||2
1614772470000|2021-03-03 11:54:30|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|8
1614772480000|2021-03-03 11:54:40|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|73
1614772490000|2021-03-03 11:54:50|17183.2|17181.7|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|274
1614772500000|2021-03-03 11:55:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|116
1614772510000|2021-03-03 11:55:10|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|27
1614772520000|2021-03-03 11:55:20|17179.2|17177.7|17178.7|17177.2|17179.2|17177.7|17178.7|17177.2|7
1614772530000|2021-03-03 11:55:30|17179.2|17177.7|17178.7|17177.2|17179.2|17177.7|17178.7|17177.2|18
1614772540000|2021-03-03 11:55:40|||||||||60
1614772550000|2021-03-03 11:55:50|17179.2|17177.7|17178.7|17177.2|17179.2|17177.7|17178.7|17177.2|74
1614772560000|2021-03-03 11:56:00|||||||||13
1614772570000|2021-03-03 11:56:10|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|29
1614772580000|2021-03-03 11:56:20|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|86
1614772590000|2021-03-03 11:56:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|11
1614772600000|2021-03-03 11:56:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|0
1614772610000|2021-03-03 11:56:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|105
1614772620000|2021-03-03 11:57:00|||||||||100
1614772630000|2021-03-03 11:57:10|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|351
1614772640000|2021-03-03 11:57:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|70
1614772650000|2021-03-03 11:57:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|59
1614772660000|2021-03-03 11:57:40|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17178.7|17177.2|15
1614772670000|2021-03-03 11:57:50|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|62
1614772680000|2021-03-03 11:58:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.7|17176.2|0
1614772690000|2021-03-03 11:58:10|17177.7|17176.2|17178.2|17176.7|17178.7|17177.2|17177.7|17176.2|23
1614772700000|2021-03-03 11:58:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|161
1614772710000|2021-03-03 11:58:30|17178.2|17176.7|17177.7|17176.2|17178.2|17176.7|17177.7|17176.2|6
1614772720000|2021-03-03 11:58:40|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|160
1614772730000|2021-03-03 11:58:50|17177.7|17176.2|17178.2|17176.7|17178.2|17176.7|17177.7|17176.2|175
1614772740000|2021-03-03 11:59:00|17178.7|17177.2|17178.2|17176.7|17178.7|17177.2|17178.2|17176.7|73
1614772750000|2021-03-03 11:59:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|10
1614772760000|2021-03-03 11:59:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|56
1614772770000|2021-03-03 11:59:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|7
1614772780000|2021-03-03 11:59:40|||||||||6
1614772790000|2021-03-03 11:59:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|5
1614772800000|2021-03-03 12:00:00|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|244
1614772810000|2021-03-03 12:00:10|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|96
1614772820000|2021-03-03 12:00:20|||||||||153
1614772830000|2021-03-03 12:00:30|||||||||2
1614772840000|2021-03-03 12:00:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|33
1614772850000|2021-03-03 12:00:50|||||||||62
1614772860000|2021-03-03 12:01:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|4
1614772870000|2021-03-03 12:01:10|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17176.7|299
1614772880000|2021-03-03 12:01:20|17178.2|17176.7|17177.7|17176.2|17178.2|17176.7|17177.7|17176.2|215
1614772890000|2021-03-03 12:01:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|2
1614772900000|2021-03-03 12:01:40|||||||||10
1614772910000|2021-03-03 12:01:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|130
1614772920000|2021-03-03 12:02:00|17179.2|17177.7|17179.7|17178.2|17179.7|17178.2|17179.2|17177.7|0
1614772930000|2021-03-03 12:02:10|17178.7|17177.2|17178.6|17177.1|17179.7|17178.2|17178.2|17176.7|99
1614772940000|2021-03-03 12:02:20|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|40
1614772950000|2021-03-03 12:02:30|17179.6|17178.1|17179.6|17178.1|17180.2|17178.7|17179.6|17178.1|197
1614772960000|2021-03-03 12:02:40|17178.7|17177.2|17178.6|17177.1|17178.7|17177.2|17178.6|17177.1|102
1614772970000|2021-03-03 12:02:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|3
1614772980000|2021-03-03 12:03:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|163
1614772990000|2021-03-03 12:03:10|17178.7|17177.2|17179.2|17177.7|17179.6|17178.1|17178.7|17177.2|1
1614773000000|2021-03-03 12:03:20|17178.7|17177.2|17178.2|17176.7|17178.7|17177.2|17177.6|17176.1|405
1614773010000|2021-03-03 12:03:30|17177.7|17176.2|17178.6|17177.1|17178.6|17177.1|17177.7|17176.2|3
1614773020000|2021-03-03 12:03:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|5
1614773030000|2021-03-03 12:03:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|137
1614773040000|2021-03-03 12:04:00|17178.2|17176.7|17177.7|17176.2|17178.2|17176.7|17177.7|17175.7|33
1614773050000|2021-03-03 12:04:10|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|120
1614773060000|2021-03-03 12:04:20|17177.7|17176.2|17177.2|17175.7|17177.7|17176.2|17176.2|17174.7|200
1614773070000|2021-03-03 12:04:30|17176.7|17175.2|17177.2|17175.7|17177.6|17176.1|17176.7|17175.2|66
1614773080000|2021-03-03 12:04:40|17176.7|17175.2|17176.6|17175.1|17176.7|17175.2|17176.6|17175.1|35
1614773090000|2021-03-03 12:04:50|17176.2|17174.7|17175.2|17173.7|17176.6|17175.1|17175.2|17173.7|74
1614773100000|2021-03-03 12:05:00|17174.7|17173.2|17176.2|17174.7|17176.6|17175.1|17174.7|17173.2|6
1614773110000|2021-03-03 12:05:10|17175.7|17174.2|17175.6|17174.1|17175.7|17174.2|17175.6|17174.1|49
1614773120000|2021-03-03 12:05:20|17175.2|17173.7|17174.7|17173.2|17175.2|17173.7|17174.7|17173.2|2
1614773130000|2021-03-03 12:05:30|17174.6|17173.1|17174.7|17173.2|17174.7|17173.2|17174.6|17173.1|93
1614773140000|2021-03-03 12:05:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|21
1614773150000|2021-03-03 12:05:50|17174.7|17173.2|17175.2|17173.7|17175.2|17173.7|17174.7|17173.2|17
1614773160000|2021-03-03 12:06:00|17174.7|17173.2|17175.2|17173.7|17175.6|17174.1|17174.7|17173.2|61
1614773170000|2021-03-03 12:06:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.2|17173.7|3
1614773180000|2021-03-03 12:06:20|||||||||5
1614773190000|2021-03-03 12:06:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|35
1614773200000|2021-03-03 12:06:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|5
1614773210000|2021-03-03 12:06:50|17174.6|17173.1|17174.7|17173.2|17174.7|17173.2|17174.6|17173.1|47
1614773220000|2021-03-03 12:07:00|17175.2|17173.7|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|79
1614773230000|2021-03-03 12:07:10|||||||||2
1614773240000|2021-03-03 12:07:20|17174.7|17173.2|17176.6|17175.1|17176.6|17175.1|17174.7|17173.2|203
1614773250000|2021-03-03 12:07:30|17175.6|17174.1|17175.7|17174.2|17175.7|17174.2|17175.6|17174.1|24
1614773260000|2021-03-03 12:07:40|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|3056
1614773270000|2021-03-03 12:07:50|17174.7|17173.2|17174.7|17173.2|17175.2|17173.2|17174.6|17172.7|135
1614773280000|2021-03-03 12:08:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|7
1614773290000|2021-03-03 12:08:10|17174.7|17173.2|17174.6|17173.1|17175.2|17173.7|17174.6|17173.1|31
1614773300000|2021-03-03 12:08:20|17174.2|17172.7|17173.7|17172.2|17174.2|17172.7|17173.7|17172.2|36
1614773310000|2021-03-03 12:08:30|||||||||117
1614773320000|2021-03-03 12:08:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|250
1614773330000|2021-03-03 12:08:50|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|3647
1614773350000|2021-03-03 12:09:10|||||||||2
1614773360000|2021-03-03 12:09:20|||||||||43
1614773370000|2021-03-03 12:09:30|||||||||75
1614773380000|2021-03-03 12:09:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|46
1614773390000|2021-03-03 12:09:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|203
1614773400000|2021-03-03 12:10:00|||||||||1
1614773410000|2021-03-03 12:10:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|560
1614773420000|2021-03-03 12:10:20|||||||||1
1614773430000|2021-03-03 12:10:30|17175.2|17173.7|17173.7|17172.2|17175.2|17173.7|17173.7|17172.2|133
1614773440000|2021-03-03 12:10:40|17174.6|17173.1|17173.7|17172.2|17174.6|17173.1|17173.7|17172.2|27
1614773450000|2021-03-03 12:10:50|17173.6|17172.1|17173.7|17172.2|17173.7|17172.2|17173.6|17172.1|1000
1614773460000|2021-03-03 12:11:00|17173.2|17171.7|17172.7|17171.2|17173.2|17171.7|17172.7|17171.2|68
1614773470000|2021-03-03 12:11:10|17173.2|17171.7|17172.7|17171.2|17173.6|17172.1|17172.6|17171.1|111
1614773480000|2021-03-03 12:11:20|17172.6|17171.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|170
1614773490000|2021-03-03 12:11:30|17170.7|17169.2|17170.6|17169.1|17171.2|17169.2|17170.6|17168.7|144
1614773500000|2021-03-03 12:11:40|17170.2|17168.7|17170.6|17169.1|17170.6|17169.1|17170.2|17168.7|109
1614773510000|2021-03-03 12:11:50|17170.7|17169.2|17170.6|17169.1|17171.2|17169.2|17170.6|17168.7|36
1614773520000|2021-03-03 12:12:00|17171.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.7|17168.7|2
1614773530000|2021-03-03 12:12:10|17171.6|17170.1|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|236
1614773540000|2021-03-03 12:12:20|17171.2|17169.7|17170.7|17169.2|17171.2|17169.7|17170.7|17168.7|34
1614773550000|2021-03-03 12:12:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|159
1614773560000|2021-03-03 12:12:40|17170.2|17168.7|17171.7|17170.2|17171.7|17170.2|17170.2|17168.7|139
1614773570000|2021-03-03 12:12:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.2|17169.7|63
1614773580000|2021-03-03 12:13:00|17171.7|17170.2|17171.6|17170.1|17171.7|17170.2|17171.6|17170.1|48
1614773590000|2021-03-03 12:13:10|||||||||1
1614773600000|2021-03-03 12:13:20|17171.7|17170.2|17171.7|17170.2|17172.2|17170.2|17171.7|17169.7|24
1614773610000|2021-03-03 12:13:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|22
1614773620000|2021-03-03 12:13:40|17172.1|17170.6|17172.6|17171.1|17172.6|17171.1|17172.1|17170.6|56
1614773630000|2021-03-03 12:13:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|10
1614773640000|2021-03-03 12:14:00|17171.7|17170.2|17171.1|17169.6|17172.1|17170.6|17170.6|17169.1|108
1614773650000|2021-03-03 12:14:10|17170.6|17169.1|17172.6|17171.1|17172.6|17171.1|17170.6|17169.1|384
1614773660000|2021-03-03 12:14:20|||||||||35
1614773670000|2021-03-03 12:14:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|89
1614773680000|2021-03-03 12:14:40|||||||||267
1614773690000|2021-03-03 12:14:50|17174.1|17172.6|17174.6|17173.1|17174.6|17173.1|17173.7|17172.2|184
1614773700000|2021-03-03 12:15:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|188
1614773710000|2021-03-03 12:15:10|17173.1|17171.6|17173.6|17172.1|17173.6|17172.1|17173.1|17171.6|3
1614773720000|2021-03-03 12:15:20|17173.1|17171.6|17173.6|17172.1|17173.6|17172.1|17173.1|17171.6|15
1614773730000|2021-03-03 12:15:30|17173.1|17171.6|17173.6|17172.1|17173.6|17172.1|17173.1|17171.6|1
1614773740000|2021-03-03 12:15:40|17173.1|17171.6|17174.6|17173.1|17174.6|17173.1|17173.1|17171.6|39
1614773750000|2021-03-03 12:15:50|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|24
1614773760000|2021-03-03 12:16:00|17173.6|17172.1|17172.7|17171.2|17173.6|17172.1|17172.7|17171.2|6
1614773770000|2021-03-03 12:16:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|31
1614773780000|2021-03-03 12:16:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.1|17171.6|90
1614773790000|2021-03-03 12:16:30|||||||||9
1614773800000|2021-03-03 12:16:40|||||||||91
1614773810000|2021-03-03 12:16:50|||||||||2
1614773820000|2021-03-03 12:17:00|17173.7|17172.2|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|93
1614773830000|2021-03-03 12:17:10|||||||||22
1614773840000|2021-03-03 12:17:20|||||||||43
1614773850000|2021-03-03 12:17:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|117
1614773860000|2021-03-03 12:17:40|||||||||33
1614773870000|2021-03-03 12:17:50|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|40
1614773880000|2021-03-03 12:18:00|17173.1|17171.6|17171.6|17170.1|17173.1|17171.6|17171.6|17170.1|105
1614773890000|2021-03-03 12:18:10|17170.7|17169.2|17170.1|17168.6|17170.7|17169.2|17169.7|17168.2|229
1614773900000|2021-03-03 12:18:20|17170.6|17169.1|17170.7|17169.2|17171.1|17169.6|17170.6|17169.1|60
1614773910000|2021-03-03 12:18:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.6|17169.1|21
1614773920000|2021-03-03 12:18:40|17171.6|17170.1|17171.1|17169.6|17171.6|17170.1|17171.1|17169.6|1
1614773930000|2021-03-03 12:18:50|17170.7|17169.2|17171.1|17169.6|17171.6|17170.1|17170.7|17169.2|29
1614773940000|2021-03-03 12:19:00|17171.6|17170.1|17171.1|17169.6|17171.6|17170.1|17171.1|17169.6|1
1614773950000|2021-03-03 12:19:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|1
1614773960000|2021-03-03 12:19:20|||||||||8
1614773970000|2021-03-03 12:19:30|17172.1|17170.6|17172.6|17171.1|17172.6|17171.1|17171.7|17170.2|36
1614773980000|2021-03-03 12:19:40|17172.7|17171.2|17172.6|17171.1|17173.1|17171.6|17172.6|17171.1|173
1614773990000|2021-03-03 12:19:50|17172.7|17171.2|17172.7|17171.2|17173.1|17171.6|17172.6|17171.1|73
1614774000000|2021-03-03 12:20:00|17173.1|17171.6|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|2108
1614774010000|2021-03-03 12:20:10|17172.1|17170.6|17171.7|17170.2|17172.1|17170.6|17171.7|17170.2|122
1614774020000|2021-03-03 12:20:20|||||||||9
1614774030000|2021-03-03 12:20:30|17172.1|17170.6|17171.6|17170.1|17172.1|17170.6|17171.6|17170.1|56
1614774040000|2021-03-03 12:20:40|17170.7|17169.2|17171.1|17169.6|17171.6|17170.1|17170.7|17169.2|157
1614774050000|2021-03-03 12:20:50|17170.7|17169.2|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|21
1614774060000|2021-03-03 12:21:00|17171.1|17169.6|17170.7|17169.2|17171.6|17170.1|17170.7|17169.2|112
1614774070000|2021-03-03 12:21:10|17170.6|17169.1|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|23
1614774080000|2021-03-03 12:21:20|||||||||75
1614774090000|2021-03-03 12:21:30|17170.6|17169.1|17170.7|17169.2|17171.1|17169.2|17170.6|17168.6|40
1614774100000|2021-03-03 12:21:40|17170.6|17169.1|17170.1|17168.6|17170.6|17169.1|17169.7|17168.2|45
1614774110000|2021-03-03 12:21:50|17170.6|17169.1|17170.6|17169.1|17171.1|17169.6|17170.6|17168.6|438
1614774120000|2021-03-03 12:22:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|19
1614774130000|2021-03-03 12:22:10|17171.1|17168.6|17168.6|17167.1|17171.6|17170.1|17168.6|17167.1|201
1614774140000|2021-03-03 12:22:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|648
1614774150000|2021-03-03 12:22:30|||||||||194
1614774160000|2021-03-03 12:22:40|17168.7|17167.2|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|108
1614774170000|2021-03-03 12:22:50|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|8282
1614774180000|2021-03-03 12:23:00|17167.6|17166.1|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|93
1614774190000|2021-03-03 12:23:10|17166.7|17165.2|17167.6|17166.1|17167.6|17166.1|17166.7|17165.2|110
1614774200000|2021-03-03 12:23:20|17166.7|17165.2|17167.1|17165.6|17167.1|17165.6|17166.7|17165.2|159
1614774210000|2021-03-03 12:23:30|17166.7|17165.2|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|91
1614774220000|2021-03-03 12:23:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|111
1614774230000|2021-03-03 12:23:50|||||||||33
1614774240000|2021-03-03 12:24:00|17167.7|17166.2|17168.6|17167.1|17168.6|17167.1|17167.7|17166.2|82
1614774250000|2021-03-03 12:24:10|||||||||46
1614774260000|2021-03-03 12:24:20|||||||||28
1614774270000|2021-03-03 12:24:30|17169.1|17167.6|17168.6|17167.1|17169.1|17167.6|17168.6|17167.1|573
1614774280000|2021-03-03 12:24:40|||||||||83
1614774290000|2021-03-03 12:24:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|199
1614774300000|2021-03-03 12:25:00|||||||||37
1614774310000|2021-03-03 12:25:10|||||||||31
1614774320000|2021-03-03 12:25:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|153
1614774330000|2021-03-03 12:25:30|||||||||5
1614774350000|2021-03-03 12:25:50|||||||||13
1614774360000|2021-03-03 12:26:00|||||||||9
1614774370000|2021-03-03 12:26:10|||||||||102
1614774380000|2021-03-03 12:26:20|17168.1|17166.6|17166.6|17165.1|17168.6|17167.1|17166.6|17165.1|113
1614774390000|2021-03-03 12:26:30|||||||||88
1614774400000|2021-03-03 12:26:40|||||||||3
1614774410000|2021-03-03 12:26:50|||||||||8
1614774420000|2021-03-03 12:27:00|||||||||1
1614774430000|2021-03-03 12:27:10|||||||||1
1614774440000|2021-03-03 12:27:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|192
1614774450000|2021-03-03 12:27:30|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|64
1614774460000|2021-03-03 12:27:40|17167.1|17165.6|17166.6|17165.1|17167.1|17165.6|17166.6|17165.1|140
1614774470000|2021-03-03 12:27:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|108
1614774480000|2021-03-03 12:28:00|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|68
1614774490000|2021-03-03 12:28:10|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|147
1614774500000|2021-03-03 12:28:20|17166.1|17164.6|17165.6|17164.1|17166.1|17164.6|17165.6|17164.1|34
1614774510000|2021-03-03 12:28:30|17165.1|17163.6|17164.6|17163.1|17165.6|17164.1|17164.6|17162.6|282
1614774520000|2021-03-03 12:28:40|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17164.1|17162.6|205
1614774530000|2021-03-03 12:28:50|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|73
1614774540000|2021-03-03 12:29:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.6|17162.1|194
1614774550000|2021-03-03 12:29:10|17163.6|17162.1|17164.1|17162.6|17164.6|17163.1|17163.6|17162.1|76
1614774560000|2021-03-03 12:29:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|101
1614774570000|2021-03-03 12:29:30|||||||||32
1614774580000|2021-03-03 12:29:40|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|154
1614774590000|2021-03-03 12:29:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|42
1614774600000|2021-03-03 12:30:00|||||||||132
1614774610000|2021-03-03 12:30:10|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|132
1614774620000|2021-03-03 12:30:20|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|91
1614774630000|2021-03-03 12:30:30|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|2
1614774640000|2021-03-03 12:30:40|17164.1|17162.6|17164.1|17162.6|17164.6|17163.1|17163.6|17162.1|208
1614774650000|2021-03-03 12:30:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|10
1614774660000|2021-03-03 12:31:00|17163.6|17162.1|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|2
1614774670000|2021-03-03 12:31:10|17164.1|17162.6|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|6
1614774680000|2021-03-03 12:31:20|17164.6|17163.1|17165.1|17163.6|17165.1|17163.6|17164.6|17163.1|26
1614774690000|2021-03-03 12:31:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|16
1614774700000|2021-03-03 12:31:40|||||||||19
1614774710000|2021-03-03 12:31:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|73
1614774720000|2021-03-03 12:32:00|17164.6|17163.1|17165.1|17163.6|17165.6|17164.1|17164.6|17162.6|57
1614774730000|2021-03-03 12:32:10|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17163.6|17162.1|272
1614774750000|2021-03-03 12:32:30|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|4
1614774760000|2021-03-03 12:32:40|17164.6|17163.1|17165.1|17162.6|17165.1|17163.1|17164.6|17162.6|83
1614774770000|2021-03-03 12:32:50|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|63
1614774780000|2021-03-03 12:33:00|||||||||108
1614774790000|2021-03-03 12:33:10|||||||||205
1614774800000|2021-03-03 12:33:20|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|33
1614774810000|2021-03-03 12:33:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|502
1614774820000|2021-03-03 12:33:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|48
1614774830000|2021-03-03 12:33:50|||||||||3
1614774840000|2021-03-03 12:34:00|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|164
1614774850000|2021-03-03 12:34:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|42
1614774860000|2021-03-03 12:34:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|532
1614774870000|2021-03-03 12:34:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|21
1614774880000|2021-03-03 12:34:40|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|3
1614774890000|2021-03-03 12:34:50|17162.1|17160.6|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|90
1614774900000|2021-03-03 12:35:00|17163.1|17160.6|17161.6|17160.1|17163.1|17161.1|17161.6|17160.1|27
1614774910000|2021-03-03 12:35:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|198
1614774920000|2021-03-03 12:35:20|||||||||2
1614774930000|2021-03-03 12:35:30|17161.1|17158.6|17160.6|17159.1|17161.1|17159.1|17160.6|17158.6|121
1614774940000|2021-03-03 12:35:40|||||||||91
1614774950000|2021-03-03 12:35:50|17159.6|17158.1|17158.6|17157.1|17160.1|17158.6|17158.6|17157.1|144
1614774960000|2021-03-03 12:36:00|17159.1|17157.6|17158.6|17157.1|17159.1|17157.6|17158.6|17157.1|222
1614774970000|2021-03-03 12:36:10|17159.1|17157.6|17159.6|17158.1|17159.6|17158.1|17159.1|17157.6|64
1614774980000|2021-03-03 12:36:20|17158.6|17157.1|17159.1|17156.6|17159.1|17157.6|17158.6|17156.6|3
1614774990000|2021-03-03 12:36:30|17158.6|17157.1|17158.6|17157.1|17159.1|17157.1|17158.6|17156.6|5965
1614775000000|2021-03-03 12:36:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|35
1614775010000|2021-03-03 12:36:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|219
1614775020000|2021-03-03 12:37:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|191
1614775030000|2021-03-03 12:37:10|17158.6|17157.1|17157.6|17156.1|17159.1|17157.6|17157.6|17156.1|184
1614775040000|2021-03-03 12:37:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|179
1614775050000|2021-03-03 12:37:30|||||||||140
1614775060000|2021-03-03 12:37:40|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|127
1614775070000|2021-03-03 12:37:50|||||||||107
1614775080000|2021-03-03 12:38:00|||||||||7
1614775090000|2021-03-03 12:38:10|||||||||64
1614775100000|2021-03-03 12:38:20|||||||||72
1614775110000|2021-03-03 12:38:30|||||||||21
1614775120000|2021-03-03 12:38:40|17159.1|17156.6|17160.1|17158.6|17160.6|17159.1|17158.6|17156.6|65
1614775130000|2021-03-03 12:38:50|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|185
1614775140000|2021-03-03 12:39:00|||||||||15
1614775150000|2021-03-03 12:39:10|17158.1|17156.6|17158.1|17156.6|17158.6|17157.1|17157.6|17155.6|180
1614775160000|2021-03-03 12:39:20|17157.6|17156.1|17156.6|17155.1|17158.6|17157.1|17156.6|17155.1|205
1614775170000|2021-03-03 12:39:30|17157.1|17155.6|17157.6|17156.1|17157.6|17156.1|17157.1|17155.6|4
1614775180000|2021-03-03 12:39:40|17158.6|17157.1|17158.1|17156.6|17158.6|17157.1|17157.6|17156.1|65
1614775190000|2021-03-03 12:39:50|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|42
1614775200000|2021-03-03 12:40:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|1
1614775210000|2021-03-03 12:40:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|109
1614775220000|2021-03-03 12:40:20|17157.6|17156.1|17157.6|17156.1|17158.1|17156.6|17157.6|17156.1|6
1614775230000|2021-03-03 12:40:30|17157.1|17155.6|17158.1|17156.6|17158.6|17157.1|17157.1|17155.6|108
1614775240000|2021-03-03 12:40:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|5219
1614775250000|2021-03-03 12:40:50|17158.1|17155.6|17157.6|17156.1|17158.1|17156.1|17157.6|17155.6|130
1614775260000|2021-03-03 12:41:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|683
1614775270000|2021-03-03 12:41:10|17158.1|17156.6|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|5041
1614775280000|2021-03-03 12:41:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|173
1614775290000|2021-03-03 12:41:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.1|17154.6|2874
1614775300000|2021-03-03 12:41:40|||||||||5
1614775310000|2021-03-03 12:41:50|17156.5|17155|17155.6|17154.1|17156.5|17155|17155.6|17154.1|116
1614775320000|2021-03-03 12:42:00|17154.6|17153.1|17154.6|17153.1|17155.1|17153.6|17154.6|17153.1|240
1614775330000|2021-03-03 12:42:10|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|80
1614775340000|2021-03-03 12:42:20|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|33
1614775350000|2021-03-03 12:42:30|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|1238
1614775360000|2021-03-03 12:42:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|60
1614775370000|2021-03-03 12:42:50|17154.6|17153.1|17155.6|17154.1|17156.1|17154.1|17154.6|17153.1|363
1614775380000|2021-03-03 12:43:00|17155.1|17153.6|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|238
1614775390000|2021-03-03 12:43:10|17155.6|17154.1|17154.1|17152.6|17155.6|17154.1|17153.6|17152.1|8333
1614775400000|2021-03-03 12:43:20|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|27
1614775410000|2021-03-03 12:43:30|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|337
1614775420000|2021-03-03 12:43:40|17154.1|17152.6|17154.1|17152.6|17154.6|17153.1|17153.6|17152.1|328
1614775430000|2021-03-03 12:43:50|17154.6|17153.1|17152.6|17151.1|17154.6|17153.1|17152.6|17151.1|353
1614775440000|2021-03-03 12:44:00|17153.1|17151.6|17153.6|17152.1|17153.6|17152.1|17153.1|17151.6|30
1614775450000|2021-03-03 12:44:10|17153.1|17151.6|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|209
1614775460000|2021-03-03 12:44:20|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|2
1614775470000|2021-03-03 12:44:30|17152.1|17149.6|17151.6|17150.1|17152.1|17150.1|17151.6|17149.6|209
1614775480000|2021-03-03 12:44:40|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|128
1614775490000|2021-03-03 12:44:50|17152.1|17150.6|17151.6|17150.1|17152.1|17150.6|17151.6|17149.6|89
1614775500000|2021-03-03 12:45:00|||||||||115
1614775510000|2021-03-03 12:45:10|17152.1|17150.6|17152.1|17150.6|17152.6|17151.1|17151.6|17150.1|267
1614775520000|2021-03-03 12:45:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|36
1614775530000|2021-03-03 12:45:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|1316
1614775540000|2021-03-03 12:45:40|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17152.6|17151.1|110
1614775550000|2021-03-03 12:45:50|17153.6|17152.1|17154.1|17152.6|17154.6|17153.1|17153.6|17151.6|235
1614775560000|2021-03-03 12:46:00|17153.6|17152.1|17153.6|17152.1|17154.1|17152.6|17153.6|17152.1|21
1614775570000|2021-03-03 12:46:10|17154.1|17152.6|17154.6|17153.1|17154.6|17153.1|17154.1|17152.6|60
1614775580000|2021-03-03 12:46:20|17155.1|17153.6|17155.1|17153.6|17155.6|17154.1|17154.6|17153.1|268
1614775590000|2021-03-03 12:46:30|17154.6|17153.1|17156.6|17155.1|17157.1|17155.1|17154.6|17153.1|109
1614775600000|2021-03-03 12:46:40|17157.1|17155.6|17158.6|17157.1|17158.6|17157.1|17157.1|17155.6|786
1614775610000|2021-03-03 12:46:50|17157.6|17156.1|17157.1|17155.6|17157.6|17156.1|17156.6|17155.1|29
1614775620000|2021-03-03 12:47:00|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|47
1614775630000|2021-03-03 12:47:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|267
1614775640000|2021-03-03 12:47:20|17156.1|17154.6|17157.5|17156|17157.5|17156|17156.1|17154.6|155
1614775650000|2021-03-03 12:47:30|17157.1|17154.6|17157.1|17154.6|17157.1|17155.6|17156.6|17154.6|752
1614775660000|2021-03-03 12:47:40|17156.6|17155.1|17156.5|17155|17156.6|17155.1|17156.5|17155|136
1614775670000|2021-03-03 12:47:50|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.5|17155|66
1614775680000|2021-03-03 12:48:00|17157.6|17156.1|17158.5|17157|17158.5|17157|17157.6|17156.1|179
1614775690000|2021-03-03 12:48:10|17157.6|17156.1|17157.5|17156|17158.1|17156.1|17157.5|17155.6|27
1614775700000|2021-03-03 12:48:20|17157.6|17156.1|17158.5|17157|17158.5|17157|17157.5|17156|343
1614775710000|2021-03-03 12:48:30|17157.6|17156.1|17158.1|17155.6|17158.1|17156.6|17157.5|17155.6|84
1614775720000|2021-03-03 12:48:40|17157.5|17156|17157.5|17156|17157.6|17156.1|17157.5|17156|4
1614775730000|2021-03-03 12:48:50|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|18
1614775740000|2021-03-03 12:49:00|17157.1|17155.6|17156.5|17155|17157.1|17155.6|17156.5|17155|393
1614775750000|2021-03-03 12:49:10|17157.1|17154.6|17157.5|17156|17157.5|17156|17156.6|17154.6|36
1614775760000|2021-03-03 12:49:20|17157.6|17156.1|17157.5|17156|17158.5|17157|17157.5|17156|84
1614775770000|2021-03-03 12:49:30|17157.6|17156.1|17157.6|17156.1|17158.1|17156.1|17157.5|17155.6|44
1614775780000|2021-03-03 12:49:40|17158.1|17156.6|17157.6|17156.1|17158.5|17157|17157.6|17156.1|16
1614775790000|2021-03-03 12:49:50|17158.1|17155.6|17157.5|17156|17158.1|17156|17157.1|17155.6|164
1614775800000|2021-03-03 12:50:00|||||||||32
1614775810000|2021-03-03 12:50:10|17157.1|17155.6|17157.5|17156|17157.5|17156|17157.1|17155.6|387
1614775820000|2021-03-03 12:50:20|17156.6|17155.1|17156.5|17155|17156.6|17155.1|17156.5|17155|38
1614775830000|2021-03-03 12:50:30|||||||||10
1614775840000|2021-03-03 12:50:40|17157.5|17156|17157.6|17156.1|17157.6|17156.1|17157.5|17156|668
1614775850000|2021-03-03 12:50:50|17158.1|17155.6|17157.5|17156|17158.1|17156|17157.5|17155.6|21
1614775860000|2021-03-03 12:51:00|||||||||2
1614775880000|2021-03-03 12:51:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|58
1614775890000|2021-03-03 12:51:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|160
1614775900000|2021-03-03 12:51:40|||||||||6
1614775910000|2021-03-03 12:51:50|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|126
1614775920000|2021-03-03 12:52:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|53
1614775930000|2021-03-03 12:52:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.1|17156.6|51
1614775940000|2021-03-03 12:52:20|17158.6|17157.1|17159.6|17158.1|17160.5|17159|17158.5|17157|135
1614775950000|2021-03-03 12:52:30|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17157.6|129
1614775960000|2021-03-03 12:52:40|17159.1|17157.6|17159.5|17158|17159.5|17158|17158.6|17157.1|34
1614775970000|2021-03-03 12:52:50|17159.6|17158.1|17157.6|17156.1|17159.6|17158.1|17157.6|17156.1|411
1614775980000|2021-03-03 12:53:00|17158.1|17156.6|17157.5|17156|17158.1|17156.6|17157.5|17155.6|157
1614775990000|2021-03-03 12:53:10|17157.6|17156.1|17156.5|17155|17158.1|17156.6|17156.5|17155|84
1614776000000|2021-03-03 12:53:20|17156.6|17155.1|17156.6|17155.1|17157.1|17155.6|17156.5|17154.6|119
1614776010000|2021-03-03 12:53:30|17157.5|17156|17156.6|17155.1|17157.5|17156|17156.6|17155.1|4
1614776020000|2021-03-03 12:53:40|17156.5|17155|17153.6|17152.1|17156.5|17155|17153.6|17152.1|238
1614776030000|2021-03-03 12:53:50|17154.1|17152.6|17154.6|17153.1|17155.1|17153.6|17153.6|17152.1|155
1614776040000|2021-03-03 12:54:00|17155.1|17153.6|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|345
1614776050000|2021-03-03 12:54:10|||||||||13
1614776060000|2021-03-03 12:54:20|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17154.6|17153.1|1331
1614776070000|2021-03-03 12:54:30|17155.6|17154.1|17157.5|17156|17157.5|17156|17155.6|17154.1|44
1614776080000|2021-03-03 12:54:40|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17155.6|17154.1|166
1614776090000|2021-03-03 12:54:50|17156.5|17155|17157.5|17156|17157.5|17156|17156.1|17154.6|27
1614776100000|2021-03-03 12:55:00|17157.6|17156.1|17157.5|17156|17157.6|17156.1|17157.5|17156|25
1614776110000|2021-03-03 12:55:10|17157.6|17156.1|17157.5|17156|17157.6|17156.1|17157.5|17156|23
1614776120000|2021-03-03 12:55:20|||||||||3
1614776130000|2021-03-03 12:55:30|17157.1|17155.6|17155.6|17154.1|17157.1|17155.6|17155.6|17154.1|3281
1614776140000|2021-03-03 12:55:40|17156.5|17155|17156.6|17155.1|17156.6|17155.1|17156.5|17155|63
1614776150000|2021-03-03 12:55:50|17156.5|17155|17157.5|17156|17157.6|17156.1|17156.5|17155|3343
1614776160000|2021-03-03 12:56:00|17157.6|17156.1|17158.6|17157.1|17159.1|17157.6|17157.5|17155.6|205
1614776170000|2021-03-03 12:56:10|17158.5|17157|17158.6|17157.1|17159.1|17157.1|17157.6|17156.1|240
1614776180000|2021-03-03 12:56:20|17159.1|17157.6|17158.6|17157.1|17159.1|17157.6|17158.6|17157.1|1
1614776190000|2021-03-03 12:56:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|7
1614776200000|2021-03-03 12:56:40|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.5|17157|59
1614776210000|2021-03-03 12:56:50|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|4
1614776220000|2021-03-03 12:57:00|17159.5|17158|17157.5|17156|17159.5|17158|17157.5|17156|537
1614776230000|2021-03-03 12:57:10|17158.1|17156.6|17155.5|17154|17158.1|17156.6|17155.5|17154|108
1614776240000|2021-03-03 12:57:20|17156.1|17154.6|17155.5|17154|17156.5|17155|17155.5|17154|224
1614776250000|2021-03-03 12:57:30|17155.6|17154.1|17155.5|17154|17155.6|17154.1|17154.6|17153.1|1398
1614776260000|2021-03-03 12:57:40|17156.1|17154.6|17156.1|17154.6|17156.5|17155|17155.6|17154.1|103
1614776270000|2021-03-03 12:57:50|17155.6|17154.1|17155.6|17154.1|17156.5|17155|17155.5|17154|111
1614776280000|2021-03-03 12:58:00|17155.5|17154|17155.1|17153.6|17155.5|17154|17155.1|17153.6|68
1614776290000|2021-03-03 12:58:10|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|117
1614776300000|2021-03-03 12:58:20|17154.6|17153.1|17155.6|17154.1|17156.1|17154.1|17154.6|17153.1|318
1614776310000|2021-03-03 12:58:30|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17155.5|17154|31
1614776320000|2021-03-03 12:58:40|17156.5|17155|17155.5|17154|17156.5|17155|17154.5|17153|176
1614776330000|2021-03-03 12:58:50|17156|17154.5|17155.5|17154|17156.5|17155|17155|17153.5|162
1614776340000|2021-03-03 12:59:00|17155.6|17154.1|17155.6|17154.1|17157.5|17156|17155.5|17154|326
1614776350000|2021-03-03 12:59:10|17155.5|17154|17155.5|17154|17156|17154.1|17155.5|17153.5|43
1614776360000|2021-03-03 12:59:20|17155.6|17154.1|17154.5|17153|17155.6|17154.1|17154.5|17153|229
1614776370000|2021-03-03 12:59:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.5|17153|146
1614776380000|2021-03-03 12:59:40|17154.5|17153|17152.6|17151.1|17154.5|17153|17152.5|17150.5|121
1614776390000|2021-03-03 12:59:50|17152.5|17151|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|158
1614776400000|2021-03-03 13:00:00|17152|17150.5|17153.5|17152|17153.5|17152|17152|17150.5|165
1614776410000|2021-03-03 13:00:10|17153|17151.5|17152.5|17151|17153|17151.5|17152.5|17151|76
1614776420000|2021-03-03 13:00:20|17151.6|17150.1|17153.5|17152|17153.5|17152|17151.6|17150.1|188
1614776430000|2021-03-03 13:00:30|17153|17151.5|17153|17151.5|17153|17151.5|17152.6|17151.1|11
1614776440000|2021-03-03 13:00:40|17152.6|17151.1|17153.6|17152.1|17155|17153.1|17152.6|17151.1|110
1614776450000|2021-03-03 13:00:50|17153.5|17152|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|171
1614776460000|2021-03-03 13:01:00|17152.5|17151|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|123
1614776470000|2021-03-03 13:01:10|17152.5|17151|17152.6|17151.1|17153|17151.1|17151.6|17150.1|23
1614776480000|2021-03-03 13:01:20|17153|17151.5|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|193
1614776490000|2021-03-03 13:01:30|17153|17151.5|17152.6|17151.1|17153|17151.5|17152.6|17151.1|1
1614776500000|2021-03-03 13:01:40|17152.5|17151|17151.6|17150.1|17152.5|17151|17151.6|17150.1|30
1614776510000|2021-03-03 13:01:50|||||||||3
1614776520000|2021-03-03 13:02:00|17152.5|17151|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|102
1614776530000|2021-03-03 13:02:10|17152.5|17151|17151.6|17150.1|17152.5|17151|17151.6|17150.1|392
1614776540000|2021-03-03 13:02:20|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|192
1614776550000|2021-03-03 13:02:30|17153.6|17152.1|17153.5|17152|17153.6|17152.1|17152.6|17151.1|78
1614776560000|2021-03-03 13:02:40|17153|17151.5|17149.6|17148.1|17153|17151.5|17149.6|17148.1|174
1614776570000|2021-03-03 13:02:50|17149.5|17148|17149.5|17148|17149.6|17148.1|17147.6|17146.1|239
1614776580000|2021-03-03 13:03:00|17148.6|17147.1|17147.6|17146.1|17150|17148.5|17147.6|17146.1|353
1614776590000|2021-03-03 13:03:10|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.5|17144.5|568
1614776600000|2021-03-03 13:03:20|17148.5|17147|17149.5|17148|17150|17148|17148.5|17147|174
1614776610000|2021-03-03 13:03:30|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17148.6|17147.1|44
1614776620000|2021-03-03 13:03:40|17151|17148.5|17150|17148.5|17151|17149.1|17149.6|17148.1|137
1614776630000|2021-03-03 13:03:50|17149.6|17148.1|17149.6|17148.1|17150|17148.5|17149.6|17148.1|9
1614776640000|2021-03-03 13:04:00|||||||||44
1614776650000|2021-03-03 13:04:10|17149.5|17148|17150|17148.5|17150.5|17149|17149.5|17148|86
1614776660000|2021-03-03 13:04:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|198
1614776670000|2021-03-03 13:04:30|17148.5|17147|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|168
1614776680000|2021-03-03 13:04:40|17148.5|17147|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|305
1614776690000|2021-03-03 13:04:50|17148|17146.5|17147.6|17146.1|17148|17146.5|17147.6|17146.1|7
1614776700000|2021-03-03 13:05:00|17148|17146.5|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|58
1614776710000|2021-03-03 13:05:10|17148.5|17147|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|54
1614776720000|2021-03-03 13:05:20|17148.5|17147|17147.6|17146.1|17148.5|17147|17147.6|17146.1|124
1614776730000|2021-03-03 13:05:30|17148.5|17147|17148.6|17147.1|17149.5|17148|17147.6|17146.1|187
1614776740000|2021-03-03 13:05:40|17149.5|17148|17147.5|17146|17149.5|17148|17146.6|17145.1|674
1614776750000|2021-03-03 13:05:50|17148.5|17147|17148.5|17147|17148.5|17147|17148|17146.5|123
1614776760000|2021-03-03 13:06:00|||||||||3
1614776770000|2021-03-03 13:06:10|||||||||200
1614776780000|2021-03-03 13:06:20|17148.6|17147.1|17149.5|17148|17150.5|17149|17147.6|17146.1|536
1614776790000|2021-03-03 13:06:30|17149|17147.5|17149.5|17148|17149.6|17148.1|17148.5|17147|269
1614776800000|2021-03-03 13:06:40|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147.5|17
1614776810000|2021-03-03 13:06:50|17150|17148.5|17150|17148.5|17151|17149.5|17149.6|17148.1|171
1614776820000|2021-03-03 13:07:00|17150.5|17149|17151|17149.5|17151|17149.5|17150.5|17149|223
1614776830000|2021-03-03 13:07:10|17150.6|17149.1|17150.6|17149.1|17151.5|17150|17150.6|17149.1|64
1614776840000|2021-03-03 13:07:20|17150.5|17149|17149|17147.5|17150.5|17149|17148.5|17147|189
1614776850000|2021-03-03 13:07:30|17148.6|17147.1|17148.6|17147.1|17149.5|17148|17148.6|17147.1|40
1614776860000|2021-03-03 13:07:40|17148.5|17147|17147|17145.5|17148.5|17147|17146.6|17145.1|197
1614776870000|2021-03-03 13:07:50|17146.6|17145.1|17146.5|17145|17147.5|17146|17146.5|17145|202
1614776880000|2021-03-03 13:08:00|17146.6|17145.1|17145.6|17144.1|17147.5|17146|17145.6|17144.1|312
1614776890000|2021-03-03 13:08:10|17144.6|17143.1|17145.5|17144|17145.5|17144|17143.5|17142|877
1614776900000|2021-03-03 13:08:20|17145|17142.5|17145.5|17144|17145.5|17144|17144.5|17142.5|185
1614776910000|2021-03-03 13:08:30|17146|17143.5|17147|17144.5|17147|17145|17145.5|17143.5|48
1614776920000|2021-03-03 13:08:40|17146.6|17145.1|17144.6|17143.1|17147|17145.5|17144.5|17143|136
1614776930000|2021-03-03 13:08:50|17144.5|17143|17145.6|17144.1|17146.5|17145|17144.5|17142.5|159
1614776940000|2021-03-03 13:09:00|17146|17144.5|17146.5|17145|17147|17145.5|17145.6|17144.1|139
1614776950000|2021-03-03 13:09:10|17146.6|17145.1|17147.5|17146|17147.6|17146.1|17146.6|17145.1|362
1614776960000|2021-03-03 13:09:20|17147.6|17146.1|17148.5|17147|17148.5|17147|17147.5|17145.5|975
1614776970000|2021-03-03 13:09:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|82
1614776980000|2021-03-03 13:09:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|255
1614776990000|2021-03-03 13:09:50|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|117
1614777000000|2021-03-03 13:10:00|17147.5|17146|17146.5|17145|17148.5|17147|17145.5|17144|485
1614777010000|2021-03-03 13:10:10|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|65
1614777020000|2021-03-03 13:10:20|17146|17143.5|17144.5|17143|17146.5|17145|17144.5|17143|210
1614777030000|2021-03-03 13:10:30|17144|17142.5|17143.5|17142|17144.5|17143|17143.5|17142|76
1614777040000|2021-03-03 13:10:40|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140.5|254
1614777050000|2021-03-03 13:10:50|17142.5|17141|17142|17140.5|17143.5|17142|17142|17140.5|291
1614777060000|2021-03-03 13:11:00|17141.5|17140|17141.5|17140|17141.5|17140|17141|17139.5|491
1614777070000|2021-03-03 13:11:10|17142.5|17141|17142.5|17141|17143|17141.5|17142.5|17141|263
1614777080000|2021-03-03 13:11:20|17143|17140.5|17141.5|17140|17143|17141|17140.5|17139|283
1614777090000|2021-03-03 13:11:30|17142.5|17141|17144|17142.5|17144.5|17143|17142.5|17141|363
1614777100000|2021-03-03 13:11:40|17143.5|17142|17145.5|17144|17145.5|17144|17143.5|17142|83
1614777110000|2021-03-03 13:11:50|17146|17144.5|17145|17143.5|17146.5|17145|17144.5|17143|448
1614777120000|2021-03-03 13:12:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|115
1614777130000|2021-03-03 13:12:10|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17144|2403
1614777140000|2021-03-03 13:12:20|17146|17144.5|17146.5|17145|17146.5|17145|17145.5|17144|310
1614777150000|2021-03-03 13:12:30|||||||||2339
1614777160000|2021-03-03 13:12:40|17147|17145.5|17147.5|17146|17147.5|17146|17147|17145.5|2165
1614777170000|2021-03-03 13:12:50|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|212
1614777180000|2021-03-03 13:13:00|17148|17146.5|17147.5|17146|17148.5|17147|17147.5|17146|2340
1614777190000|2021-03-03 13:13:10|17148|17146.5|17147.5|17146|17148|17146.5|17147.5|17146|195
1614777200000|2021-03-03 13:13:20|||||||||12
1614777210000|2021-03-03 13:13:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|166
1614777220000|2021-03-03 13:13:40|17148|17146.5|17148.5|17147|17149.5|17148|17147.5|17146|270
1614777230000|2021-03-03 13:13:50|17149.5|17148|17147.5|17146|17150|17148|17147.5|17146|178
1614777240000|2021-03-03 13:14:00|||||||||8
1614777250000|2021-03-03 13:14:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|148
1614777260000|2021-03-03 13:14:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|20
1614777270000|2021-03-03 13:14:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|75
1614777280000|2021-03-03 13:14:40|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|1
1614777290000|2021-03-03 13:14:50|||||||||2
1614777300000|2021-03-03 13:15:00|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|108
1614777310000|2021-03-03 13:15:10|17151|17149.5|17153.5|17152|17154.5|17153|17150.5|17149|288
1614777320000|2021-03-03 13:15:20|17154|17152.5|17154.5|17153|17155.5|17154|17153.5|17152|574
1614777330000|2021-03-03 13:15:30|17153.5|17152|17154.5|17153|17155.5|17154|17153.5|17152|343
1614777340000|2021-03-03 13:15:40|17154|17152.5|17154.5|17153|17155.5|17153|17153.5|17151.5|124
1614777350000|2021-03-03 13:15:50|17153.5|17152|17153.5|17152|17154.5|17153|17152.5|17151|166
1614777360000|2021-03-03 13:16:00|17153|17151.5|17152.5|17151|17153.5|17152|17152.5|17151|97
1614777370000|2021-03-03 13:16:10|17153|17151.5|17154|17152.5|17154.5|17153|17152.5|17151|429
1614777380000|2021-03-03 13:16:20|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|90
1614777390000|2021-03-03 13:16:30|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|32
1614777400000|2021-03-03 13:16:40|17155.5|17154|17153.5|17152|17155.5|17154|17152.5|17151|365
1614777410000|2021-03-03 13:16:50|17154|17151.5|17153.5|17152|17154.5|17153|17153.5|17151.5|19
1614777420000|2021-03-03 13:17:00|17152.5|17151|17154.5|17153|17154.5|17153|17152.5|17151|420
1614777430000|2021-03-03 13:17:10|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|53
1614777440000|2021-03-03 13:17:20|17155.5|17154|17154.5|17153|17156.5|17155|17154.5|17153|559
1614777450000|2021-03-03 13:17:30|17153.5|17152|17154|17152.5|17155|17153.5|17153.5|17152|72
1614777460000|2021-03-03 13:17:40|17153.5|17152|17155.5|17154|17155.5|17154|17153.5|17152|310
1614777470000|2021-03-03 13:17:50|17156|17154.5|17155.5|17154|17156|17154.5|17155|17153.5|57
1614777480000|2021-03-03 13:18:00|17154.5|17153|17153.5|17152|17155|17153|17153.5|17152|102
1614777490000|2021-03-03 13:18:10|17154|17152.5|17156.5|17155|17156.5|17155|17154|17152.5|541
1614777500000|2021-03-03 13:18:20|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|172
1614777510000|2021-03-03 13:18:30|17156|17154.5|17155.5|17154|17156|17154.5|17154.5|17153|98
1614777520000|2021-03-03 13:18:40|17155|17153.5|17155.5|17154|17156|17154|17154.5|17153|347
1614777530000|2021-03-03 13:18:50|17156|17153.5|17155|17153.5|17156.5|17155|17155|17153.5|114
1614777540000|2021-03-03 13:19:00|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|12
1614777550000|2021-03-03 13:19:10|17156|17154.5|17157|17155.5|17157.5|17156|17155.5|17154|130
1614777560000|2021-03-03 13:19:20|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17154.5|96
1614777570000|2021-03-03 13:19:30|17157|17155.5|17157.5|17156|17157.5|17156|17157|17155.5|26
1614777580000|2021-03-03 13:19:40|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|67
1614777590000|2021-03-03 13:19:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|141
1614777600000|2021-03-03 13:20:00|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17153.5|83
1614777610000|2021-03-03 13:20:10|17154.5|17153|17155.5|17154|17156.5|17155|17154.5|17153|191
1614777620000|2021-03-03 13:20:20|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|44
1614777630000|2021-03-03 13:20:30|||||||||142
1614777640000|2021-03-03 13:20:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|261
1614777650000|2021-03-03 13:20:50|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|71
1614777660000|2021-03-03 13:21:00|17157|17155.5|17156.5|17155|17157.5|17156|17156.5|17155|166
1614777670000|2021-03-03 13:21:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|121
1614777680000|2021-03-03 13:21:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|2
1614777690000|2021-03-03 13:21:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|102
1614777700000|2021-03-03 13:21:40|17153.5|17152|17153.5|17152|17154|17152.5|17153.5|17152|29
1614777710000|2021-03-03 13:21:50|17154.5|17153|17157.5|17156|17157.5|17156|17154.5|17153|351
1614777720000|2021-03-03 13:22:00|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|42
1614777730000|2021-03-03 13:22:10|17157|17155.5|17158.5|17157|17159|17157|17157|17155.5|148
1614777740000|2021-03-03 13:22:20|17159|17156.5|17157.5|17156|17159.5|17158|17157.5|17156|56
1614777750000|2021-03-03 13:22:30|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|74
1614777760000|2021-03-03 13:22:40|17157.5|17156|17159.5|17158|17159.5|17158|17157.5|17156|8
1614777770000|2021-03-03 13:22:50|17160.5|17159|17158.5|17157|17160.5|17159|17158.5|17157|70
1614777780000|2021-03-03 13:23:00|17158|17156.5|17158.5|17157|17158.5|17157|17157.5|17156|628
1614777790000|2021-03-03 13:23:10|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|52
1614777800000|2021-03-03 13:23:20|17157|17155.5|17157.5|17156|17157.5|17156|17156.5|17155|27
1614777810000|2021-03-03 13:23:30|17156.5|17155|17157.5|17156|17158|17156.5|17156.5|17155|191
1614777820000|2021-03-03 13:23:40|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|73
1614777830000|2021-03-03 13:23:50|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|1274
1614777840000|2021-03-03 13:24:00|17159|17157.5|17157.5|17156|17159.5|17158|17157.5|17156|69
1614777850000|2021-03-03 13:24:10|17158.5|17157|17157.5|17156|17159|17157.5|17157.5|17156|121
1614777860000|2021-03-03 13:24:20|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|94
1614777870000|2021-03-03 13:24:30|17160|17158.5|17159.5|17158|17160.5|17159|17159.5|17158|49
1614777880000|2021-03-03 13:24:40|17160|17157.5|17160|17157.5|17160|17157.5|17160|17157.5|23
1614777890000|2021-03-03 13:24:50|17159.5|17158|17158.5|17157|17160.5|17159|17158.5|17157|11
1614777900000|2021-03-03 13:25:00|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|13
1614777910000|2021-03-03 13:25:10|17157|17155.5|17156.5|17155|17157.5|17156|17156.5|17154.5|86
1614777920000|2021-03-03 13:25:20|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|35
1614777930000|2021-03-03 13:25:30|17158|17156.5|17158.5|17157|17158.5|17157|17158|17156.5|15
1614777940000|2021-03-03 13:25:40|||||||||8
1614777950000|2021-03-03 13:25:50|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|223
1614777960000|2021-03-03 13:26:00|17157|17154.5|17156.5|17155|17157|17155|17156.5|17154.5|51
1614777970000|2021-03-03 13:26:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|63
1614777980000|2021-03-03 13:26:20|17157.5|17156|17158|17156.5|17158.5|17157|17157.5|17156|52
1614777990000|2021-03-03 13:26:30|17157.5|17156|17154.5|17153|17158.5|17157|17153.5|17152|757
1614778000000|2021-03-03 13:26:40|17154|17152.5|17154.5|17153|17155|17153.5|17151.5|17150|267
1614778010000|2021-03-03 13:26:50|17153.5|17152|17155.5|17154|17155.5|17154|17153.5|17151.5|88
1614778020000|2021-03-03 13:27:00|17154.5|17153|17156.5|17155|17156.5|17155|17153.5|17152|528
1614778030000|2021-03-03 13:27:10|17156|17154.5|17155.5|17154|17156.5|17155|17155.5|17154|173
1614778040000|2021-03-03 13:27:20|17156.5|17155|17157.5|17156|17158|17156.5|17156.5|17155|169
1614778050000|2021-03-03 13:27:30|17158|17156.5|17160.5|17159|17163.5|17162|17158|17156.5|407
1614778060000|2021-03-03 13:27:40|17161|17159.5|17161|17159.5|17162.5|17161|17160.5|17158.5|640
1614778070000|2021-03-03 13:27:50|17160.5|17159|17161.5|17160|17161.5|17160|17160|17158.5|315
1614778080000|2021-03-03 13:28:00|17160.5|17159|17161.5|17160|17162|17160|17160.5|17159|146
1614778090000|2021-03-03 13:28:10|17162|17159.5|17162.5|17161|17162.5|17161|17161.5|17159.5|181
1614778100000|2021-03-03 13:28:20|17161.5|17160|17158.5|17157|17161.5|17160|17158.5|17157|250
1614778110000|2021-03-03 13:28:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|33
1614778120000|2021-03-03 13:28:40|17156.5|17155|17158.5|17157|17158.5|17157|17156.5|17155|75
1614778130000|2021-03-03 13:28:50|17158|17156.5|17158.5|17157|17158.5|17157|17157.5|17156|66
1614778140000|2021-03-03 13:29:00|17157.5|17156|17157.5|17156|17159|17157.5|17157|17155.5|433
1614778150000|2021-03-03 13:29:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|259
1614778160000|2021-03-03 13:29:20|17157|17155.5|17155.5|17154|17157|17155.5|17155.5|17154|330
1614778170000|2021-03-03 13:29:30|17156|17153.5|17154.5|17153|17156|17154|17154.5|17153|40
1614778180000|2021-03-03 13:29:40|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|50
1614778190000|2021-03-03 13:29:50|17153.5|17152|17153.5|17152|17154|17152|17153.5|17151.5|312
1614778200000|2021-03-03 13:30:00|17152.5|17151|17153|17151.5|17153|17151.5|17151.5|17150|348
1614778210000|2021-03-03 13:30:10|17152.5|17151|17152.5|17151|17152.5|17151|17152|17150.5|33
1614778220000|2021-03-03 13:30:20|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|509
1614778230000|2021-03-03 13:30:30|17153|17151.5|17153.5|17152|17154|17152|17152|17150.5|130
1614778240000|2021-03-03 13:30:40|17154|17152.5|17154|17151.5|17154|17152.5|17152.5|17151|83
1614778250000|2021-03-03 13:30:50|17153.5|17152|17154|17152.5|17154.5|17153|17153.5|17152|143
1614778260000|2021-03-03 13:31:00|17153.5|17152|17154|17152.5|17154.5|17153|17153.5|17152|132
1614778270000|2021-03-03 13:31:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|18
1614778280000|2021-03-03 13:31:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|12
1614778290000|2021-03-03 13:31:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|84
1614778300000|2021-03-03 13:31:40|17153|17151.5|17152.5|17151|17153.5|17152|17152.5|17151|27
1614778310000|2021-03-03 13:31:50|17153.5|17152|17153.5|17152|17154|17152.5|17153.5|17152|19
1614778320000|2021-03-03 13:32:00|||||||||13
1614778330000|2021-03-03 13:32:10|||||||||35
1614778340000|2021-03-03 13:32:20|17154.5|17153|17154.4|17152.9|17154.5|17153|17154.4|17152.9|185
1614778350000|2021-03-03 13:32:30|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|74
1614778360000|2021-03-03 13:32:40|17155|17153.5|17155|17152.5|17155|17153.5|17154.5|17152.5|30
1614778370000|2021-03-03 13:32:50|17154.5|17153|17155|17153.5|17156.4|17154.9|17154.5|17153|75
1614778380000|2021-03-03 13:33:00|17155.4|17153.9|17154.5|17153|17155.5|17154|17154.5|17153|156
1614778390000|2021-03-03 13:33:10|17154.4|17152.9|17151.4|17149.9|17154.4|17152.9|17150.5|17149|182
1614778400000|2021-03-03 13:33:20|17151|17149.5|17150|17148.5|17151|17149.5|17149.5|17148|269
1614778410000|2021-03-03 13:33:30|17149.5|17148|17150.5|17149|17151.5|17150|17149.5|17148|173
1614778420000|2021-03-03 13:33:40|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|37
1614778430000|2021-03-03 13:33:50|17152|17150.5|17151|17149.5|17152.4|17150.9|17151|17149.5|28
1614778440000|2021-03-03 13:34:00|17151.4|17149.9|17155|17153.5|17155|17153.5|17151.4|17149.9|216
1614778450000|2021-03-03 13:34:10|17155.4|17153.9|17153.4|17151.9|17155.5|17154|17152.5|17151|112
1614778460000|2021-03-03 13:34:20|17153|17151.5|17154.4|17152.9|17154.4|17152.9|17153|17151.5|267
1614778470000|2021-03-03 13:34:30|17153.5|17152|17155.4|17153.9|17155.4|17153.9|17153.4|17151.9|135
1614778480000|2021-03-03 13:34:40|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|137
1614778490000|2021-03-03 13:34:50|17155|17153.5|17155|17153.5|17155.4|17153.9|17155|17153.5|50
1614778500000|2021-03-03 13:35:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155|17153.5|26
1614778510000|2021-03-03 13:35:10|17154.5|17153|17153.4|17151.9|17155.4|17153.9|17153.4|17151.9|97
1614778520000|2021-03-03 13:35:20|17152.5|17151|17152.5|17151|17154|17152.5|17152.5|17151|167
1614778530000|2021-03-03 13:35:30|17152.4|17150.9|17152.5|17151|17153|17151|17151.5|17150|207
1614778540000|2021-03-03 13:35:40|17153|17151.5|17151.5|17150|17153.5|17152|17151.5|17150|304
1614778550000|2021-03-03 13:35:50|17151.4|17149.9|17149.5|17148|17151.4|17149.9|17149.5|17148|128
1614778560000|2021-03-03 13:36:00|17149.4|17147.9|17151|17149.5|17151.4|17149.9|17149.4|17147.9|249
1614778570000|2021-03-03 13:36:10|17150.5|17149|17150.5|17149|17151.4|17149.9|17150.4|17148.5|119
1614778580000|2021-03-03 13:36:20|17151.4|17149.9|17149.5|17148|17151.4|17149.9|17149.5|17148|361
1614778590000|2021-03-03 13:36:30|17150|17148.5|17150.5|17149|17151.4|17149.9|17150|17148.5|62
1614778600000|2021-03-03 13:36:40|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17150.5|17149|1525
1614778610000|2021-03-03 13:36:50|17151.5|17150|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|110
1614778620000|2021-03-03 13:37:00|17151.5|17150|17153|17150.5|17153.4|17151.9|17151.4|17149.9|170
1614778630000|2021-03-03 13:37:10|17152.4|17150.9|17152.5|17151|17153.4|17151.9|17151.5|17150|1443
1614778640000|2021-03-03 13:37:20|17153.4|17151.9|17154.5|17153|17154.5|17153|17153|17151.5|76
1614778650000|2021-03-03 13:37:30|17155|17153.5|17155.5|17154|17155.5|17154|17154.5|17153|56
1614778660000|2021-03-03 13:37:40|17156.4|17154.9|17156|17154.5|17156.5|17155|17155.5|17154|222
1614778670000|2021-03-03 13:37:50|17155.5|17154|17157.5|17156|17157.5|17156|17155.5|17154|84
1614778680000|2021-03-03 13:38:00|17157|17155.5|17157.5|17156|17157.5|17156|17156.5|17155|61
1614778690000|2021-03-03 13:38:10|17157.4|17155.9|17158.5|17157|17158.5|17157|17157.4|17155.5|94
1614778700000|2021-03-03 13:38:20|17159|17157.5|17158.4|17156.9|17159|17157.5|17157.5|17156|85
1614778710000|2021-03-03 13:38:30|17158.5|17157|17158.5|17157|17159|17157.5|17158|17156.5|38
1614778720000|2021-03-03 13:38:40|||||||||4
1614778730000|2021-03-03 13:38:50|||||||||105
1614778740000|2021-03-03 13:39:00|17157.5|17156|17157|17155.5|17157.5|17156|17156|17154.5|157
1614778750000|2021-03-03 13:39:10|17156.5|17155|17157|17155.5|17157.4|17155.9|17155.5|17154|264
1614778760000|2021-03-03 13:39:20|17157.4|17155.9|17156.5|17155|17157.4|17155.9|17156.5|17155|12
1614778770000|2021-03-03 13:39:30|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|46
1614778780000|2021-03-03 13:39:40|17157|17155.5|17156.5|17155|17158|17156.5|17156.5|17155|205
1614778790000|2021-03-03 13:39:50|17156.4|17154.9|17156|17154.5|17156.5|17155|17155.5|17154|71
1614778800000|2021-03-03 13:40:00|17156.5|17155|17155.5|17154|17157.4|17155.9|17155.5|17154|237
1614778810000|2021-03-03 13:40:10|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|80
1614778820000|2021-03-03 13:40:20|17154|17152.5|17154.5|17153|17155.4|17153.9|17154|17152.5|3
1614778830000|2021-03-03 13:40:30|17155.4|17153.9|17156.5|17155|17156.5|17155|17155|17153.5|56
1614778840000|2021-03-03 13:40:40|17156.4|17154.9|17157|17155.5|17157.4|17155.9|17156.4|17154.9|12
1614778850000|2021-03-03 13:40:50|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|37
1614778860000|2021-03-03 13:41:00|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.5|47
1614778870000|2021-03-03 13:41:10|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|9
1614778880000|2021-03-03 13:41:20|17155.5|17154|17156.4|17154.9|17156.4|17154.9|17155.5|17154|387
1614778890000|2021-03-03 13:41:30|17156.5|17155|17156.4|17154.9|17156.5|17155|17156|17154.5|38
1614778900000|2021-03-03 13:41:40|17155.5|17154|17156.4|17154.9|17156.4|17154.9|17155.5|17154|12
1614778910000|2021-03-03 13:41:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.4|17153.9|57
1614778920000|2021-03-03 13:42:00|17155.4|17153.9|17155.5|17154|17155.5|17154|17155.4|17153.9|22
1614778930000|2021-03-03 13:42:10|17156|17153.5|17155.5|17154|17156|17154|17155.5|17153.5|18
1614778940000|2021-03-03 13:42:20|17156.5|17155|17156.5|17155|17156.5|17155|17156|17154|183
1614778950000|2021-03-03 13:42:30|17157.5|17156|17157|17155.5|17157.5|17156|17156.5|17155|262
1614778960000|2021-03-03 13:42:40|17157.5|17156|17159.5|17158|17160.4|17158.9|17157.5|17156|343
1614778970000|2021-03-03 13:42:50|17159.4|17157.9|17159.5|17158|17160|17158.5|17159.4|17157.5|102
1614778980000|2021-03-03 13:43:00|17160|17158.5|17159.5|17158|17161.4|17159.9|17159.5|17158|113
1614778990000|2021-03-03 13:43:10|17160|17158.5|17160.5|17159|17160.5|17159|17160|17158.5|41
1614779000000|2021-03-03 13:43:20|17160.9|17159.4|17160.5|17159|17160.9|17159.4|17160.5|17158.4|62
1614779010000|2021-03-03 13:43:30|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.4|20
1614779020000|2021-03-03 13:43:40|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|18
1614779030000|2021-03-03 13:43:50|17162.4|17160.9|17162.4|17160.9|17162.5|17161|17161.5|17160|35
1614779040000|2021-03-03 13:44:00|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|203
1614779050000|2021-03-03 13:44:10|17160.4|17158.9|17158.5|17157|17160.4|17158.9|17158.5|17157|151
1614779060000|2021-03-03 13:44:20|17158.4|17156.9|17156.5|17155|17158.4|17156.9|17156.5|17155|83
1614779070000|2021-03-03 13:44:30|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|243
1614779080000|2021-03-03 13:44:40|17155.5|17154|17153.5|17152|17155.5|17154|17153.5|17152|287
1614779090000|2021-03-03 13:44:50|17153.4|17151.9|17152.5|17151|17153.4|17151.9|17152.5|17151|125
1614779100000|2021-03-03 13:45:00|17153.4|17151.9|17153.5|17152|17153.9|17152|17152.5|17151|338
1614779110000|2021-03-03 13:45:10|17154.4|17152.9|17153.5|17152|17154.5|17153|17153.5|17152|25
1614779120000|2021-03-03 13:45:20|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17152.5|17151|66
1614779130000|2021-03-03 13:45:30|17154.5|17153|17153.9|17152.4|17154.9|17153.4|17153.5|17152|24
1614779140000|2021-03-03 13:45:40|17153.5|17152|17154.9|17153.4|17154.9|17153.4|17153.4|17151.9|1958
1614779150000|2021-03-03 13:45:50|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|735
1614779160000|2021-03-03 13:46:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.5|17152|131
1614779170000|2021-03-03 13:46:10|17153.5|17152|17156.4|17154.9|17156.4|17154.9|17153.5|17152|135
1614779180000|2021-03-03 13:46:20|17155.9|17154.4|17156.5|17155|17156.5|17155|17155.5|17154|16
1614779190000|2021-03-03 13:46:30|17157.4|17155.9|17157.4|17155.9|17157.9|17156.4|17156.5|17155|166
1614779200000|2021-03-03 13:46:40|17156.5|17155|17156.4|17154.9|17156.9|17155|17156.4|17154.4|23
1614779210000|2021-03-03 13:46:50|17156.5|17155|17158.5|17157|17158.9|17157.4|17156.5|17155|154
1614779220000|2021-03-03 13:47:00|17158.4|17156.9|17158.5|17157|17158.9|17157.4|17157.9|17156.4|92
1614779230000|2021-03-03 13:47:10|17158.4|17156.9|17158.5|17157|17158.5|17157|17157.5|17156|107
1614779240000|2021-03-03 13:47:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17157.5|17156|607
1614779250000|2021-03-03 13:47:30|17158.9|17157.4|17158.5|17157|17159.5|17158|17158.5|17157|99
1614779260000|2021-03-03 13:47:40|17158.9|17157.4|17157.5|17156|17158.9|17157.4|17157.5|17156|77
1614779270000|2021-03-03 13:47:50|17157.9|17156.4|17157.5|17156|17157.9|17156.4|17157.5|17155.4|7
1614779280000|2021-03-03 13:48:00|17157.9|17156.4|17157.9|17156.4|17158.5|17157|17157.5|17156|369
1614779290000|2021-03-03 13:48:10|17158.4|17156.9|17158.5|17157|17159.9|17158|17158.4|17156.9|172
1614779300000|2021-03-03 13:48:20|17158.4|17156.9|17158.5|17157|17158.5|17157|17158.4|17156.9|46
1614779310000|2021-03-03 13:48:30|17158.9|17157.4|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|184
1614779320000|2021-03-03 13:48:40|17158.5|17157|17157.5|17156|17159.4|17157.9|17157.5|17156|102
1614779330000|2021-03-03 13:48:50|17157.4|17155.9|17158.5|17157|17158.5|17157|17157.4|17155.9|93
1614779340000|2021-03-03 13:49:00|17158.9|17157.4|17158.9|17157.4|17159.5|17158|17158.5|17157|85
1614779350000|2021-03-03 13:49:10|17158.5|17157|17159.5|17158|17160.4|17158.9|17158.5|17157|6
1614779360000|2021-03-03 13:49:20|17160.5|17159|17160.4|17158.9|17160.9|17159|17160.4|17158.4|57
1614779370000|2021-03-03 13:49:30|17159.9|17158.4|17159.5|17158|17160.5|17159|17159.5|17158|25
1614779380000|2021-03-03 13:49:40|17158.9|17157.4|17158.4|17156.9|17159.5|17158|17158.4|17156.9|4079
1614779390000|2021-03-03 13:49:50|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|104
1614779400000|2021-03-03 13:50:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|16
1614779410000|2021-03-03 13:50:10|17158.5|17157|17157.5|17156|17158.9|17157.4|17157.5|17156|230
1614779420000|2021-03-03 13:50:20|17158.5|17157|17158.5|17157|17159.4|17157.9|17158.4|17156.9|128
1614779430000|2021-03-03 13:50:30|17159.4|17157.9|17159.5|17158|17159.5|17158|17159.4|17157.9|196
1614779440000|2021-03-03 13:50:40|17160.4|17158.9|17158.5|17157|17160.4|17158.9|17158.5|17157|26
1614779450000|2021-03-03 13:50:50|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.4|140
1614779460000|2021-03-03 13:51:00|17158.5|17157|17159.4|17157.9|17159.4|17157.9|17158.5|17157|41
1614779470000|2021-03-03 13:51:10|17159.5|17158|17159.5|17158|17160.9|17159.4|17159.5|17158|51
1614779480000|2021-03-03 13:51:20|17160.4|17158.9|17160.4|17158.9|17160.5|17159|17159.9|17158.4|32
1614779490000|2021-03-03 13:51:30|17159.5|17158|17161.4|17159.9|17161.4|17159.9|17159.5|17158|62
1614779500000|2021-03-03 13:51:40|17160.5|17159|17159.9|17158.4|17160.9|17159.4|17159.5|17158|192
1614779510000|2021-03-03 13:51:50|17160.4|17158.9|17158.5|17157|17160.4|17158.9|17158.5|17157|12
1614779520000|2021-03-03 13:52:00|17159.4|17157.9|17158.5|17157|17159.4|17157.9|17158.5|17157|14
1614779530000|2021-03-03 13:52:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|142
1614779540000|2021-03-03 13:52:20|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|37
1614779550000|2021-03-03 13:52:30|17157.9|17156.4|17156.5|17155|17158.4|17156.9|17156.5|17155|30
1614779560000|2021-03-03 13:52:40|17156.9|17155.4|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|218
1614779570000|2021-03-03 13:52:50|17156.5|17155|17157.4|17155.9|17157.4|17155.9|17156.5|17155|181
1614779580000|2021-03-03 13:53:00|17156.9|17155.4|17155.5|17154|17157.4|17155.9|17155.5|17154|115
1614779590000|2021-03-03 13:53:10|17155.4|17153.9|17154.5|17153|17155.5|17154|17154.5|17153|95
1614779600000|2021-03-03 13:53:20|17155.4|17153.9|17151.5|17150|17155.4|17153.9|17151.4|17149.9|422
1614779610000|2021-03-03 13:53:30|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17150.5|17149|289
1614779620000|2021-03-03 13:53:40|17151.9|17150.4|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|104
1614779630000|2021-03-03 13:53:50|17151.5|17150|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|121
1614779640000|2021-03-03 13:54:00|17151.5|17150|17151.9|17150.4|17152.4|17150.9|17151.5|17150|28
1614779650000|2021-03-03 13:54:10|17152.4|17150.9|17152.9|17151.4|17152.9|17151.4|17151.5|17150|54
1614779660000|2021-03-03 13:54:20|17152.5|17151|17152.4|17150.9|17152.5|17151|17151.4|17149.9|65
1614779670000|2021-03-03 13:54:30|17151.4|17149.9|17149.4|17147.9|17152.4|17150.9|17149.4|17147.9|277
1614779680000|2021-03-03 13:54:40|17148.4|17146.9|17147.4|17145.9|17149.4|17147.9|17146.4|17144.9|146
1614779690000|2021-03-03 13:54:50|17146.9|17145.4|17146.4|17144.9|17147.4|17145.9|17146.4|17144.4|153
1614779700000|2021-03-03 13:55:00|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.4|399
1614779710000|2021-03-03 13:55:10|17146.4|17144.9|17147.4|17145.9|17148.4|17146.9|17146.4|17144.9|84
1614779720000|2021-03-03 13:55:20|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17147.4|17145.9|30
1614779730000|2021-03-03 13:55:30|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|10
1614779740000|2021-03-03 13:55:40|17147.4|17145.9|17147.4|17145.9|17147.9|17145.9|17147.4|17145.4|61
1614779750000|2021-03-03 13:55:50|17147.9|17146.4|17146.4|17144.9|17147.9|17146.4|17146.4|17144.9|81
1614779760000|2021-03-03 13:56:00|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17145.9|17144.4|175
1614779770000|2021-03-03 13:56:10|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|267
1614779780000|2021-03-03 13:56:20|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|184
1614779790000|2021-03-03 13:56:30|17145.9|17144.4|17146.9|17145.4|17147.4|17145.9|17145.4|17143.4|108
1614779800000|2021-03-03 13:56:40|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|55
1614779810000|2021-03-03 13:56:50|17145.4|17143.9|17146.4|17144.9|17146.9|17145.4|17145.4|17143.9|50
1614779820000|2021-03-03 13:57:00|17145.9|17144.4|17146.4|17144.9|17146.9|17145.4|17145.4|17143.9|71
1614779830000|2021-03-03 13:57:10|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|427
1614779840000|2021-03-03 13:57:20|17148.4|17146.9|17147.4|17145.9|17149.4|17147.9|17147.4|17145.9|59
1614779850000|2021-03-03 13:57:30|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.4|12
1614779860000|2021-03-03 13:57:40|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.4|55
1614779870000|2021-03-03 13:57:50|17146.4|17144.9|17148.4|17146.9|17148.4|17146.9|17146.4|17144.9|194
1614779880000|2021-03-03 13:58:00|17147.9|17146.4|17146.4|17144.9|17148.4|17146.9|17146.4|17144.9|24
1614779890000|2021-03-03 13:58:10|17145.4|17143.9|17146.4|17144.9|17147.4|17145.9|17145.4|17143.9|595
1614779900000|2021-03-03 13:58:20|17145.4|17143.9|17143.4|17141.9|17145.9|17144.4|17143.4|17141.9|64
1614779910000|2021-03-03 13:58:30|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17143.4|17141.9|102
1614779920000|2021-03-03 13:58:40|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|34
1614779930000|2021-03-03 13:58:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|1339
1614779940000|2021-03-03 13:59:00|||||||||60
1614779950000|2021-03-03 13:59:10|17146.4|17144.9|17144.4|17142.9|17146.4|17144.9|17144.4|17142.9|26
1614779960000|2021-03-03 13:59:20|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17143.4|17141.9|79
1614779970000|2021-03-03 13:59:30|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|19
1614779980000|2021-03-03 13:59:40|17145.4|17143.9|17144.9|17143.4|17145.4|17143.9|17144.4|17142.9|3
1614779990000|2021-03-03 13:59:50|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|299
1614780000000|2021-03-03 14:00:00|17145.4|17143.9|17148.4|17146.9|17148.9|17146.9|17145.4|17143.9|863
1614780010000|2021-03-03 14:00:10|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17146.4|17144.9|231
1614780020000|2021-03-03 14:00:20|17147.9|17146.4|17145.4|17143.9|17148.4|17146.9|17145.4|17143.9|368
1614780030000|2021-03-03 14:00:30|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17145.9|17144.4|198
1614780040000|2021-03-03 14:00:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|813
1614780050000|2021-03-03 14:00:50|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17143.4|17141.9|150
1614780060000|2021-03-03 14:01:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.4|17141.9|78
1614780070000|2021-03-03 14:01:10|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17142.4|17140.9|357
1614780080000|2021-03-03 14:01:20|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17143.9|17142.4|88
1614780090000|2021-03-03 14:01:30|||||||||56
1614780100000|2021-03-03 14:01:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|13
1614780110000|2021-03-03 14:01:50|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|122
1614780120000|2021-03-03 14:02:00|17144.9|17143.4|17146.4|17144.9|17146.4|17144.9|17144.4|17142.9|66
1614780130000|2021-03-03 14:02:10|||||||||76
1614780140000|2021-03-03 14:02:20|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17146.4|17144.9|76
1614780150000|2021-03-03 14:02:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|3801
1614780160000|2021-03-03 14:02:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|19
1614780170000|2021-03-03 14:02:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|3614
1614780180000|2021-03-03 14:03:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|6
1614780190000|2021-03-03 14:03:10|||||||||6
1614780200000|2021-03-03 14:03:20|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|147
1614780210000|2021-03-03 14:03:30|||||||||68
1614780220000|2021-03-03 14:03:40|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|15
1614780230000|2021-03-03 14:03:50|17151.4|17149.9|17152.4|17150.9|17153.4|17151.9|17151.4|17149.9|381
1614780240000|2021-03-03 14:04:00|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17151.4|17149.9|16
1614780250000|2021-03-03 14:04:10|17152.9|17150.4|17151.4|17149.9|17152.9|17150.9|17151.4|17149.9|27
1614780260000|2021-03-03 14:04:20|17151.9|17150.4|17153.4|17151.9|17153.4|17151.9|17151.4|17149.9|169
1614780270000|2021-03-03 14:04:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|66
1614780280000|2021-03-03 14:04:40|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|14
1614780290000|2021-03-03 14:04:50|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|164
1614780300000|2021-03-03 14:05:00|17151.9|17150.4|17153.4|17151.9|17153.4|17151.9|17151.9|17150.4|450
1614780310000|2021-03-03 14:05:10|17154.4|17152.9|17152.4|17150.9|17154.9|17152.9|17152.4|17150.9|205
1614780320000|2021-03-03 14:05:20|17152.9|17151.4|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|99
1614780330000|2021-03-03 14:05:30|17152.9|17150.4|17152.4|17150.9|17152.9|17150.9|17152.4|17150.4|132
1614780340000|2021-03-03 14:05:40|17153.4|17151.9|17154.4|17152.9|17154.9|17153.4|17153.4|17151.9|331
1614780350000|2021-03-03 14:05:50|||||||||80
1614780360000|2021-03-03 14:06:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17152.4|17150.9|724
1614780370000|2021-03-03 14:06:10|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.4|585
1614780380000|2021-03-03 14:06:20|17154.9|17153.4|17155.9|17154.4|17156.4|17154.9|17154.4|17152.9|197
1614780390000|2021-03-03 14:06:30|17156.4|17154.9|17155.4|17153.9|17156.9|17155.4|17155.4|17153.4|535
1614780400000|2021-03-03 14:06:40|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17153.4|17151.9|208
1614780410000|2021-03-03 14:06:50|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|485
1614780420000|2021-03-03 14:07:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.4|17153.9|79
1614780430000|2021-03-03 14:07:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|223
1614780440000|2021-03-03 14:07:20|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|137
1614780450000|2021-03-03 14:07:30|||||||||241
1614780460000|2021-03-03 14:07:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|285
1614780470000|2021-03-03 14:07:50|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|130
1614780480000|2021-03-03 14:08:00|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|735
1614780490000|2021-03-03 14:08:10|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|54
1614780500000|2021-03-03 14:08:20|17153.9|17152.4|17154.4|17152.9|17154.9|17152.9|17153.9|17152.4|82
1614780510000|2021-03-03 14:08:30|17154.9|17153.4|17155.4|17153.9|17155.9|17154.4|17154.4|17152.9|21
1614780520000|2021-03-03 14:08:40|17154.9|17153.4|17155.4|17153.9|17155.9|17153.9|17153.9|17152.4|299
1614780530000|2021-03-03 14:08:50|17155.9|17154.4|17154.4|17152.9|17155.9|17154.4|17154.4|17152.9|198
1614780540000|2021-03-03 14:09:00|17153.4|17151.9|17154.9|17153.4|17155.4|17153.9|17153.4|17151.9|160
1614780550000|2021-03-03 14:09:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.4|125
1614780560000|2021-03-03 14:09:20|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|5
1614780570000|2021-03-03 14:09:30|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|232
1614780580000|2021-03-03 14:09:40|||||||||71
1614780590000|2021-03-03 14:09:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|226
1614780600000|2021-03-03 14:10:00|17152.9|17151.4|17153.4|17151.9|17153.9|17151.9|17152.9|17151.4|61
1614780610000|2021-03-03 14:10:10|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17154.4|17152.9|392
1614780620000|2021-03-03 14:10:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|414
1614780630000|2021-03-03 14:10:30|17154.9|17153.4|17155.4|17153.9|17155.9|17154.4|17154.9|17153.4|195
1614780640000|2021-03-03 14:10:40|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|8
1614780650000|2021-03-03 14:10:50|17154.4|17152.9|17155.9|17154.4|17155.9|17154.4|17154.4|17152.9|15
1614780660000|2021-03-03 14:11:00|17155.4|17153.9|17154.4|17152.9|17155.9|17154.4|17154.4|17152.9|7189
1614780670000|2021-03-03 14:11:10|17154.9|17153.4|17155.4|17153.9|17155.9|17154.4|17154.9|17153.4|137
1614780680000|2021-03-03 14:11:20|17155.9|17154.4|17154.4|17152.9|17155.9|17154.4|17154.4|17152.9|76
1614780690000|2021-03-03 14:11:30|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|48
1614780700000|2021-03-03 14:11:40|17154.9|17152.4|17153.4|17151.9|17154.9|17152.9|17153.4|17151.9|296
1614780710000|2021-03-03 14:11:50|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|7605
1614780720000|2021-03-03 14:12:00|17150.9|17149.4|17149.4|17147.9|17150.9|17149.4|17149.4|17147.9|154
1614780730000|2021-03-03 14:12:10|17150.4|17148.9|17148.4|17146.9|17150.4|17148.9|17148.4|17146.9|247
1614780740000|2021-03-03 14:12:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|20
1614780750000|2021-03-03 14:12:30|17146.9|17145.4|17147.4|17145.9|17148.4|17146.9|17146.4|17144.9|1128
1614780760000|2021-03-03 14:12:40|17147.9|17145.4|17147.4|17145.9|17147.9|17145.9|17147.4|17145.4|82
1614780770000|2021-03-03 14:12:50|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|216
1614780780000|2021-03-03 14:13:00|17146.9|17145.4|17147.4|17145.9|17147.4|17145.9|17146.9|17145.4|217
1614780790000|2021-03-03 14:13:10|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|179
1614780800000|2021-03-03 14:13:20|||||||||200
1614780810000|2021-03-03 14:13:30|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|15
1614780820000|2021-03-03 14:13:40|17146.4|17144.9|17146.9|17145.4|17147.4|17145.9|17146.4|17144.9|367
1614780830000|2021-03-03 14:13:50|17146.4|17144.9|17148.4|17146.9|17148.4|17146.9|17146.4|17144.9|129
1614780840000|2021-03-03 14:14:00|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.4|678
1614780850000|2021-03-03 14:14:10|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|366
1614780860000|2021-03-03 14:14:20|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|21
1614780870000|2021-03-03 14:14:30|17149.4|17147.9|17149.9|17148.4|17150.4|17148.9|17149.4|17147.9|58
1614780880000|2021-03-03 14:14:40|17149.4|17147.9|17148.4|17146.9|17149.9|17148.4|17147.4|17145.9|303
1614780890000|2021-03-03 14:14:50|17148.9|17146.4|17148.9|17146.4|17148.9|17147.4|17148.4|17146.4|176
1614780900000|2021-03-03 14:15:00|17148.4|17146.9|17146.4|17144.9|17148.4|17146.9|17146.4|17144.9|60
1614780910000|2021-03-03 14:15:10|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|199
1614780920000|2021-03-03 14:15:20|17144.4|17142.9|17145.4|17143.9|17146.4|17144.9|17144.4|17142.9|290
1614780930000|2021-03-03 14:15:30|17146.4|17144.9|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|113
1614780940000|2021-03-03 14:15:40|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|130
1614780950000|2021-03-03 14:15:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|45
1614780960000|2021-03-03 14:16:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|69
1614780970000|2021-03-03 14:16:10|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17143.4|17141.9|79
1614780980000|2021-03-03 14:16:20|17143.4|17141.9|17143.9|17142.4|17143.9|17142.4|17143.4|17141.9|46
1614780990000|2021-03-03 14:16:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|113
1614781000000|2021-03-03 14:16:40|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|198
1614781010000|2021-03-03 14:16:50|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17141.4|17139.9|163
1614781020000|2021-03-03 14:17:00|17142.4|17140.9|17142.4|17140.9|17143.4|17141.9|17141.4|17139.9|53
1614781030000|2021-03-03 14:17:10|17142.3|17140.8|17142.3|17140.8|17142.4|17140.9|17141.4|17139.9|73
1614781040000|2021-03-03 14:17:20|17141.3|17139.8|17141.3|17139.8|17141.9|17140.4|17141.3|17139.8|94
1614781050000|2021-03-03 14:17:30|17141.4|17139.9|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|365
1614781060000|2021-03-03 14:17:40|17141.4|17139.9|17141.3|17139.8|17141.9|17140.4|17141.3|17139.4|65
1614781070000|2021-03-03 14:17:50|17142.3|17140.8|17141.4|17139.9|17142.3|17140.8|17141.4|17139.9|59
1614781080000|2021-03-03 14:18:00|17141.9|17140.4|17142.3|17140.8|17143.3|17141.8|17141.4|17139.9|80
1614781090000|2021-03-03 14:18:10|17142.4|17140.9|17142.3|17140.8|17142.9|17140.9|17141.4|17139.9|99
1614781100000|2021-03-03 14:18:20|17143.3|17141.8|17142.4|17140.9|17143.4|17141.9|17142.3|17140.8|96
1614781110000|2021-03-03 14:18:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|170
1614781120000|2021-03-03 14:18:40|17142.4|17140.9|17143.4|17141.9|17143.9|17142.4|17142.4|17140.9|190
1614781130000|2021-03-03 14:18:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|56
1614781140000|2021-03-03 14:19:00|17143.4|17141.9|17143.3|17141.8|17144.3|17142.8|17142.9|17141.4|106
1614781150000|2021-03-03 14:19:10|17143.9|17141.4|17144.3|17142.8|17144.3|17142.8|17143.4|17141.4|274
1614781160000|2021-03-03 14:19:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|22
1614781170000|2021-03-03 14:19:30|17142.9|17141.4|17143.3|17141.8|17143.3|17141.8|17142.9|17141.4|30
1614781180000|2021-03-03 14:19:40|||||||||114
1614781190000|2021-03-03 14:19:50|17142.9|17141.4|17142.4|17140.9|17143.3|17141.8|17142.4|17140.9|12
1614781200000|2021-03-03 14:20:00|17143.3|17141.8|17145.4|17143.9|17145.4|17143.9|17143.3|17141.8|146
1614781210000|2021-03-03 14:20:10|17145.3|17143.8|17144.9|17143.4|17145.3|17143.8|17144.4|17142.9|40
1614781220000|2021-03-03 14:20:20|17144.4|17142.9|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|25
1614781230000|2021-03-03 14:20:30|17144.4|17142.9|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|69
1614781240000|2021-03-03 14:20:40|17144.4|17142.9|17145.3|17143.8|17145.3|17143.8|17144.4|17142.9|12
1614781250000|2021-03-03 14:20:50|17144.4|17142.9|17143.3|17141.8|17145.3|17143.8|17143.3|17141.4|65
1614781260000|2021-03-03 14:21:00|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|32
1614781270000|2021-03-03 14:21:10|17142.4|17140.9|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|53
1614781280000|2021-03-03 14:21:20|17141.9|17140.4|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|49
1614781290000|2021-03-03 14:21:30|17142.9|17141.4|17142.9|17141.4|17143.3|17141.8|17142.3|17140.8|214
1614781300000|2021-03-03 14:21:40|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17142.9|17141.4|102
1614781310000|2021-03-03 14:21:50|17143.9|17142.4|17145.3|17143.8|17145.3|17143.8|17143.9|17142.4|68
1614781320000|2021-03-03 14:22:00|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|50
1614781330000|2021-03-03 14:22:10|17143.3|17141.8|17142.9|17141.4|17143.3|17141.8|17142.4|17140.9|145
1614781340000|2021-03-03 14:22:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.4|17140.9|4
1614781350000|2021-03-03 14:22:30|17143.4|17141.9|17143.3|17141.8|17143.4|17141.9|17143.3|17141.8|21
1614781360000|2021-03-03 14:22:40|17143.4|17141.9|17146.3|17144.8|17146.3|17144.8|17143.4|17141.9|268
1614781370000|2021-03-03 14:22:50|17145.9|17144.4|17147.3|17145.8|17147.3|17145.8|17145.9|17144.4|68
1614781380000|2021-03-03 14:23:00|17147.9|17146.4|17148.3|17146.8|17148.3|17146.8|17147.9|17146.4|119
1614781390000|2021-03-03 14:23:10|17147.4|17145.9|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|15
1614781400000|2021-03-03 14:23:20|17148.4|17146.9|17148.3|17146.8|17148.9|17146.9|17148.3|17146.4|183
1614781410000|2021-03-03 14:23:30|17148.4|17146.9|17148.3|17146.8|17148.4|17146.9|17147.3|17145.8|145
1614781420000|2021-03-03 14:23:40|17148.4|17146.9|17148.3|17146.8|17149.3|17147.8|17147.9|17146.4|50
1614781430000|2021-03-03 14:23:50|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|147
1614781440000|2021-03-03 14:24:00|17147.4|17145.9|17147.3|17145.8|17147.9|17146.4|17146.9|17145.4|195
1614781450000|2021-03-03 14:24:10|17146.9|17145.4|17147.9|17146.4|17148.3|17146.8|17146.9|17145.4|17
1614781460000|2021-03-03 14:24:20|17147.4|17145.9|17147.3|17145.8|17147.4|17145.9|17146.4|17144.9|204
1614781470000|2021-03-03 14:24:30|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|149
1614781480000|2021-03-03 14:24:40|17147.4|17145.9|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|9
1614781490000|2021-03-03 14:24:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|74
1614781500000|2021-03-03 14:25:00|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|38
1614781510000|2021-03-03 14:25:10|17147.9|17146.4|17148.3|17146.8|17148.4|17146.9|17147.9|17146.4|129
1614781520000|2021-03-03 14:25:20|17147.9|17146.4|17148.3|17146.8|17148.3|17146.8|17147.9|17146.4|218
1614781530000|2021-03-03 14:25:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.3|17146.8|107
1614781540000|2021-03-03 14:25:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|15
1614781550000|2021-03-03 14:25:50|17148.9|17147.4|17149.3|17147.8|17149.3|17147.8|17148.9|17147.4|37
1614781560000|2021-03-03 14:26:00|17149.4|17147.9|17150.4|17148.9|17151.3|17149.8|17149.4|17147.9|264
1614781570000|2021-03-03 14:26:10|17149.4|17147.9|17150.3|17148.8|17150.3|17148.8|17148.4|17146.9|206
1614781580000|2021-03-03 14:26:20|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|52
1614781590000|2021-03-03 14:26:30|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|162
1614781600000|2021-03-03 14:26:40|17151.9|17150.4|17151.4|17149.9|17151.9|17150.4|17151.4|17149.9|180
1614781610000|2021-03-03 14:26:50|17151.3|17149.8|17150.4|17148.9|17151.4|17149.9|17150.3|17148.8|134
1614781620000|2021-03-03 14:27:00|17150.3|17148.8|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|324
1614781630000|2021-03-03 14:27:10|17149.3|17147.8|17149.4|17147.9|17149.9|17148.4|17149.3|17147.8|20
1614781640000|2021-03-03 14:27:20|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.4|104
1614781650000|2021-03-03 14:27:30|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|9
1614781660000|2021-03-03 14:27:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.3|17150.8|73
1614781670000|2021-03-03 14:27:50|17152.9|17151.4|17153.3|17151.8|17153.4|17151.9|17152.4|17150.9|209
1614781680000|2021-03-03 14:28:00|17152.9|17151.4|17154.3|17152.8|17154.3|17152.8|17152.9|17151.4|121
1614781690000|2021-03-03 14:28:10|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17151.4|17149.9|297
1614781700000|2021-03-03 14:28:20|17152.3|17150.8|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|137
1614781710000|2021-03-03 14:28:30|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.4|17148.9|93
1614781720000|2021-03-03 14:28:40|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|36
1614781730000|2021-03-03 14:28:50|17149.3|17147.8|17148.4|17146.9|17149.3|17147.8|17148.4|17146.9|8
1614781740000|2021-03-03 14:29:00|17147.4|17145.9|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|154
1614781750000|2021-03-03 14:29:10|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|221
1614781760000|2021-03-03 14:29:20|17147.8|17146.3|17147.4|17145.9|17148.3|17146.8|17147.4|17145.4|133
1614781770000|2021-03-03 14:29:30|17147.8|17146.3|17147.4|17145.9|17147.8|17146.3|17147.4|17145.9|21
1614781780000|2021-03-03 14:29:40|17147.8|17145.3|17148.4|17146.9|17148.4|17146.9|17147.3|17145.3|452
1614781790000|2021-03-03 14:29:50|17148.9|17146.4|17149.3|17147.8|17149.3|17147.8|17148.3|17146.4|133
1614781800000|2021-03-03 14:30:00|17148.4|17146.9|17148.4|17146.9|17150.4|17148.9|17148.4|17146.9|76
1614781810000|2021-03-03 14:30:10|17149.3|17147.8|17149.4|17147.9|17150.3|17148.8|17149.3|17147.8|48
1614781820000|2021-03-03 14:30:20|17150.3|17148.8|17148.8|17147.3|17150.3|17148.8|17148.4|17146.9|86
1614781830000|2021-03-03 14:30:30|17148.4|17146.9|17146.4|17144.9|17148.4|17146.9|17146.4|17144.9|12
1614781840000|2021-03-03 14:30:40|17145.4|17143.9|17145.3|17143.8|17147.3|17145.8|17144.4|17142.9|66
1614781850000|2021-03-03 14:30:50|17145.8|17143.3|17144.3|17142.8|17145.8|17143.9|17144.3|17142.8|193
1614781860000|2021-03-03 14:31:00|17143.4|17141.9|17144.8|17143.3|17145.3|17143.8|17143.4|17141.9|340
1614781870000|2021-03-03 14:31:10|17145.3|17143.8|17144.4|17142.9|17145.3|17143.8|17144.4|17142.9|55
1614781880000|2021-03-03 14:31:20|17143.4|17141.9|17144.4|17142.9|17144.8|17143.3|17143.4|17141.9|163
1614781890000|2021-03-03 14:31:30|17144.8|17142.3|17142.4|17140.9|17144.8|17142.8|17142.3|17140.8|190
1614781900000|2021-03-03 14:31:40|17142.3|17140.8|17142.8|17141.3|17143.4|17141.9|17141.4|17139.9|621
1614781910000|2021-03-03 14:31:50|17142.4|17140.9|17141.4|17139.9|17143.4|17141.9|17141.4|17139.9|2926
1614781920000|2021-03-03 14:32:00|17141.8|17140.3|17142.4|17140.9|17144.4|17142.9|17141.8|17140.3|89
1614781930000|2021-03-03 14:32:10|17143.3|17141.8|17144.4|17142.9|17144.4|17142.9|17143.3|17141.3|155
1614781940000|2021-03-03 14:32:20|17145.3|17143.8|17142.4|17140.9|17145.3|17143.8|17142.4|17140.9|117
1614781950000|2021-03-03 14:32:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17141.4|17139.9|198
1614781960000|2021-03-03 14:32:40|17142.8|17141.3|17143.4|17141.9|17144.3|17142.8|17142.4|17140.9|487
1614781970000|2021-03-03 14:32:50|17143.8|17141.3|17142.4|17140.9|17144.3|17142.8|17142.4|17140.9|156
1614781980000|2021-03-03 14:33:00|17143.3|17141.8|17145.3|17143.8|17145.3|17143.8|17142.8|17141.3|188
1614781990000|2021-03-03 14:33:10|17145.4|17143.9|17145.3|17143.8|17145.8|17143.9|17144.4|17142.9|30
1614782000000|2021-03-03 14:33:20|17145.4|17143.9|17145.4|17143.9|17146.3|17144.8|17145.4|17143.9|109
1614782010000|2021-03-03 14:33:30|17145.3|17143.8|17143.4|17141.9|17145.8|17143.9|17143.4|17141.9|147
1614782020000|2021-03-03 14:33:40|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.4|17140.9|357
1614782030000|2021-03-03 14:33:50|17143.3|17141.8|17143.8|17142.3|17144.3|17142.8|17143.3|17141.8|361
1614782040000|2021-03-03 14:34:00|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17142.4|17140.9|122
1614782050000|2021-03-03 14:34:10|17143.4|17141.9|17144.8|17143.3|17145.3|17143.8|17143.4|17141.9|650
1614782060000|2021-03-03 14:34:20|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|165
1614782070000|2021-03-03 14:34:30|17144.4|17142.9|17144.8|17143.3|17144.8|17143.3|17144.4|17142.9|103
1614782080000|2021-03-03 14:34:40|17144.4|17142.9|17145.8|17144.3|17145.8|17144.3|17144.4|17142.9|36
1614782090000|2021-03-03 14:34:50|17146.3|17144.8|17146.8|17145.3|17147.8|17146.3|17146.3|17144.8|152
1614782100000|2021-03-03 14:35:00|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.3|17143.8|356
1614782110000|2021-03-03 14:35:10|17145.8|17144.3|17145.4|17143.9|17146.3|17144.8|17145.4|17143.9|2146
1614782120000|2021-03-03 14:35:20|17145.3|17143.8|17144.8|17143.3|17145.3|17143.8|17144.3|17142.8|70
1614782130000|2021-03-03 14:35:30|17145.3|17143.8|17142.4|17140.9|17145.3|17143.8|17142.4|17140.9|66
1614782140000|2021-03-03 14:35:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|73
1614782150000|2021-03-03 14:35:50|17141.8|17140.3|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|76
1614782160000|2021-03-03 14:36:00|17142.3|17140.8|17140.8|17139.3|17142.3|17140.8|17140.4|17138.9|267
1614782170000|2021-03-03 14:36:10|17140.4|17138.9|17143.3|17141.8|17143.3|17141.8|17140.4|17138.9|196
1614782180000|2021-03-03 14:36:20|17143.4|17141.9|17142.4|17140.9|17143.8|17141.9|17142.4|17140.9|62
1614782190000|2021-03-03 14:36:30|17142.8|17140.3|17140.4|17138.9|17142.8|17140.8|17140.4|17138.9|163
1614782200000|2021-03-03 14:36:40|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.3|46
1614782210000|2021-03-03 14:36:50|17140.4|17138.9|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|152
1614782220000|2021-03-03 14:37:00|17139.8|17138.3|17139.8|17138.3|17140.3|17138.8|17139.4|17137.9|213
1614782230000|2021-03-03 14:37:10|17139.4|17137.9|17141.3|17139.8|17141.3|17139.8|17139.3|17137.8|236
1614782240000|2021-03-03 14:37:20|17141.4|17139.9|17141.3|17139.8|17141.4|17139.9|17139.8|17138.3|204
1614782250000|2021-03-03 14:37:30|17141.4|17139.9|17142.8|17141.3|17143.3|17141.8|17140.4|17138.9|331
1614782260000|2021-03-03 14:37:40|17143.3|17141.8|17143.3|17141.8|17143.4|17141.9|17142.4|17140.9|33
1614782270000|2021-03-03 14:37:50|17142.4|17140.9|17141.8|17140.3|17142.4|17140.9|17141.4|17139.9|33
1614782280000|2021-03-03 14:38:00|17142.3|17140.8|17140.4|17138.9|17142.3|17140.8|17140.4|17138.9|220
1614782290000|2021-03-03 14:38:10|17140.3|17138.8|17141.4|17139.9|17141.8|17140.3|17140.3|17138.8|258
1614782300000|2021-03-03 14:38:20|17140.4|17138.9|17139.3|17137.8|17140.8|17139.3|17139.3|17137.8|1202
1614782310000|2021-03-03 14:38:30|17138.4|17136.9|17141.3|17139.8|17141.8|17139.8|17138.4|17136.9|234
1614782320000|2021-03-03 14:38:40|17141.8|17139.3|17141.4|17139.9|17143.3|17141.8|17141.3|17139.3|1212
1614782330000|2021-03-03 14:38:50|17141.3|17139.8|17141.8|17140.3|17141.8|17140.3|17140.4|17138.9|81
1614782340000|2021-03-03 14:39:00|17142.4|17140.9|17144.4|17142.9|17144.8|17142.9|17142.4|17140.9|311
1614782350000|2021-03-03 14:39:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17142.4|17140.9|116
1614782360000|2021-03-03 14:39:20|17143.3|17141.8|17140.8|17139.3|17143.3|17141.8|17140.3|17138.8|92
1614782370000|2021-03-03 14:39:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.3|27
1614782380000|2021-03-03 14:39:40|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|1285
1614782390000|2021-03-03 14:39:50|17139.3|17137.8|17139.8|17138.3|17140.3|17138.8|17139.3|17137.8|202
1614782400000|2021-03-03 14:40:00|17140.3|17138.8|17139.8|17138.3|17140.3|17138.8|17139.3|17137.8|122
1614782410000|2021-03-03 14:40:10|17139.3|17137.8|17139.3|17137.8|17139.8|17137.8|17138.3|17136.8|60
1614782420000|2021-03-03 14:40:20|17138.3|17136.8|17138.3|17136.8|17138.8|17137.3|17138.3|17136.8|28
1614782430000|2021-03-03 14:40:30|17137.3|17135.8|17137.3|17135.8|17137.8|17136.3|17137.3|17135.8|465
1614782440000|2021-03-03 14:40:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|51
1614782450000|2021-03-03 14:40:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|184
1614782460000|2021-03-03 14:41:00|17138.3|17136.8|17137.3|17135.8|17139.3|17137.8|17136.8|17135.3|519
1614782470000|2021-03-03 14:41:10|17136.8|17135.3|17137.3|17135.8|17137.8|17135.8|17136.3|17134.8|240
1614782480000|2021-03-03 14:41:20|17136.8|17135.3|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|131
1614782490000|2021-03-03 14:41:30|17137.3|17135.8|17136.8|17135.3|17137.3|17135.8|17136.8|17135.3|279
1614782500000|2021-03-03 14:41:40|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|199
1614782510000|2021-03-03 14:41:50|17136.3|17134.8|17135.3|17133.8|17136.8|17134.8|17135.3|17133.8|215
1614782520000|2021-03-03 14:42:00|17135.8|17134.3|17134.3|17132.8|17135.8|17134.3|17134.3|17132.8|66
1614782530000|2021-03-03 14:42:10|17134.8|17133.3|17133.3|17131.8|17135.3|17133.8|17133.3|17131.8|205
1614782540000|2021-03-03 14:42:20|17133.8|17132.3|17133.3|17131.8|17134.3|17132.8|17132.8|17131.3|140
1614782550000|2021-03-03 14:42:30|17132.8|17131.3|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|251
1614782560000|2021-03-03 14:42:40|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17133.8|17132.3|298
1614782570000|2021-03-03 14:42:50|17134.8|17133.3|17134.3|17132.8|17135.8|17134.3|17134.3|17132.8|184
1614782580000|2021-03-03 14:43:00|17133.3|17131.8|17134.3|17132.8|17134.8|17133.3|17133.3|17131.8|44
1614782590000|2021-03-03 14:43:10|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.9|17133.4|18
1614782600000|2021-03-03 14:43:20|17136.8|17134.3|17135.3|17133.8|17136.8|17134.8|17135.3|17133.8|333
1614782610000|2021-03-03 14:43:30|17136.3|17134.8|17134.3|17132.8|17136.3|17134.8|17133.3|17131.8|110
1614782620000|2021-03-03 14:43:40|17133.8|17132.3|17134.8|17132.3|17134.8|17133.3|17133.8|17131.8|335
1614782630000|2021-03-03 14:43:50|17134.3|17132.8|17132.8|17131.3|17134.8|17132.8|17131.8|17130.3|198
1614782640000|2021-03-03 14:44:00|17132.3|17130.8|17132.3|17130.8|17132.8|17130.8|17131.8|17130.3|183
1614782650000|2021-03-03 14:44:10|17131.8|17130.3|17132.3|17130.8|17132.8|17130.8|17131.3|17129.8|215
1614782660000|2021-03-03 14:44:20|17132.2|17130.7|17131.3|17129.8|17132.2|17130.7|17131.3|17129.8|457
1614782670000|2021-03-03 14:44:30|17130.8|17129.3|17130.3|17128.8|17130.8|17129.3|17130.3|17128.8|70
1614782680000|2021-03-03 14:44:40|17131.3|17129.8|17131.8|17130.3|17132.3|17130.8|17131.3|17129.8|139
1614782690000|2021-03-03 14:44:50|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|77
1614782700000|2021-03-03 14:45:00|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|118
1614782710000|2021-03-03 14:45:10|17130.3|17128.8|17132.3|17130.8|17132.3|17130.8|17130.3|17128.8|403
1614782720000|2021-03-03 14:45:20|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.4|332
1614782730000|2021-03-03 14:45:30|17131.3|17129.8|17133.3|17131.8|17134.3|17132.8|17131.3|17129.8|273
1614782740000|2021-03-03 14:45:40|17132.3|17130.8|17135.3|17133.8|17135.8|17134.3|17132.3|17130.8|164
1614782750000|2021-03-03 14:45:50|17134.8|17133.3|17134.3|17132.8|17135.8|17134.3|17133.8|17132.3|161
1614782760000|2021-03-03 14:46:00|17135.3|17133.8|17134.3|17132.8|17136.3|17134.8|17134.3|17132.8|102
1614782770000|2021-03-03 14:46:10|17134.4|17132.9|17137.8|17136.3|17137.8|17136.3|17134.4|17132.9|110
1614782780000|2021-03-03 14:46:20|17137.3|17135.8|17136.8|17135.3|17137.8|17136.3|17136.3|17134.8|86
1614782790000|2021-03-03 14:46:30|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|1260
1614782800000|2021-03-03 14:46:40|17136.3|17134.8|17136.3|17134.8|17136.8|17134.8|17136.3|17134.3|42
1614782810000|2021-03-03 14:46:50|17136.8|17135.3|17137.3|17135.8|17138.3|17136.8|17136.8|17135.3|108
1614782820000|2021-03-03 14:47:00|17137.8|17136.3|17137.3|17135.8|17137.8|17136.3|17136.3|17134.8|104
1614782830000|2021-03-03 14:47:10|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|135
1614782840000|2021-03-03 14:47:20|17136.8|17135.3|17138.3|17136.8|17138.3|17136.8|17136.8|17135.3|899
1614782850000|2021-03-03 14:47:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|113
1614782860000|2021-03-03 14:47:40|17138.8|17137.3|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|303
1614782870000|2021-03-03 14:47:50|17138.8|17137.3|17138.3|17136.8|17138.8|17137.3|17138.3|17136.8|149
1614782880000|2021-03-03 14:48:00|17137.3|17135.8|17136.8|17135.3|17138.3|17136.8|17136.3|17134.8|416
1614782890000|2021-03-03 14:48:10|17137.3|17135.8|17136.3|17134.8|17137.8|17135.8|17135.8|17134.3|200
1614782900000|2021-03-03 14:48:20|17136.8|17135.3|17134.3|17132.8|17137.3|17135.8|17134.3|17132.8|550
1614782910000|2021-03-03 14:48:30|17134.8|17133.3|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|53
1614782920000|2021-03-03 14:48:40|17134.8|17133.3|17134.3|17132.8|17137.3|17135.8|17134.3|17132.8|651
1614782930000|2021-03-03 14:48:50|17134.8|17133.3|17135.8|17134.3|17137.3|17135.8|17134.8|17133.3|535
1614782940000|2021-03-03 14:49:00|17136.3|17134.8|17137.3|17135.8|17137.8|17135.8|17136.3|17134.8|299
1614782950000|2021-03-03 14:49:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|118
1614782960000|2021-03-03 14:49:20|17137.8|17136.3|17137.3|17135.8|17137.8|17136.3|17137.3|17135.8|104
1614782970000|2021-03-03 14:49:30|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|51
1614782980000|2021-03-03 14:49:40|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|135
1614782990000|2021-03-03 14:49:50|17138.8|17137.3|17138.3|17136.8|17138.8|17137.3|17137.3|17135.8|117
1614783000000|2021-03-03 14:50:00|17137.3|17135.8|17137.3|17135.8|17137.8|17136.3|17136.8|17135.3|42
1614783010000|2021-03-03 14:50:10|17138.3|17136.8|17136.3|17134.8|17138.3|17136.8|17135.3|17133.8|91
1614783020000|2021-03-03 14:50:20|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|102
1614783030000|2021-03-03 14:50:30|17137.3|17135.8|17137.3|17135.8|17137.8|17135.8|17136.3|17134.8|46
1614783040000|2021-03-03 14:50:40|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|112
1614783050000|2021-03-03 14:50:50|17137.8|17136.3|17139.3|17137.8|17139.8|17137.8|17137.8|17136.3|175
1614783060000|2021-03-03 14:51:00|17138.3|17136.8|17136.3|17134.8|17138.8|17137.3|17135.3|17133.8|103
1614783070000|2021-03-03 14:51:10|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|99
1614783080000|2021-03-03 14:51:20|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|173
1614783090000|2021-03-03 14:51:30|17136.3|17134.8|17134.3|17132.8|17136.3|17134.8|17134.3|17132.8|175
1614783100000|2021-03-03 14:51:40|17133.3|17131.8|17132.8|17131.3|17133.3|17131.8|17132.3|17130.8|4196
1614783110000|2021-03-03 14:51:50|17132.3|17130.8|17133.3|17131.8|17134.3|17132.8|17132.3|17130.8|344
1614783120000|2021-03-03 14:52:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|141
1614783130000|2021-03-03 14:52:10|17132.3|17130.8|17133.8|17132.3|17134.3|17132.8|17132.3|17130.8|696
1614783140000|2021-03-03 14:52:20|17133.7|17132.2|17134.3|17132.8|17134.3|17132.8|17132.3|17130.8|307
1614783150000|2021-03-03 14:52:30|17133.8|17132.3|17135.3|17133.8|17135.3|17133.8|17133.8|17132.3|117
1614783160000|2021-03-03 14:52:40|17134.8|17133.3|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|178
1614783170000|2021-03-03 14:52:50|17134.8|17133.3|17134.8|17133.3|17135.3|17133.8|17132.3|17130.8|303
1614783180000|2021-03-03 14:53:00|17135.3|17133.8|17135.8|17134.3|17136.3|17134.8|17134.8|17133.3|190
1614783190000|2021-03-03 14:53:10|17135.3|17133.8|17135.3|17133.8|17135.8|17134.3|17135.3|17133.8|196
1614783200000|2021-03-03 14:53:20|17135.8|17134.3|17135.8|17134.3|17136.3|17134.8|17135.3|17133.8|214
1614783210000|2021-03-03 14:53:30|17135.3|17133.8|17137.3|17135.8|17137.3|17135.8|17135.3|17133.8|39
1614783220000|2021-03-03 14:53:40|17136.8|17135.3|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|8
1614783230000|2021-03-03 14:53:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.3|17134.8|91
1614783240000|2021-03-03 14:54:00|17137.3|17135.8|17136.8|17135.3|17137.3|17135.8|17136.3|17134.8|155
1614783250000|2021-03-03 14:54:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|165
1614783260000|2021-03-03 14:54:20|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|95
1614783270000|2021-03-03 14:54:30|17139.3|17137.8|17137.3|17135.8|17139.3|17137.8|17137.3|17135.8|144
1614783280000|2021-03-03 14:54:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17136.8|17135.3|245
1614783290000|2021-03-03 14:54:50|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.3|17133.8|46
1614783300000|2021-03-03 14:55:00|17135.3|17133.8|17135.8|17134.3|17135.8|17134.3|17135.3|17133.8|77
1614783310000|2021-03-03 14:55:10|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17134.3|17132.8|77
1614783320000|2021-03-03 14:55:20|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|46
1614783330000|2021-03-03 14:55:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|111
1614783340000|2021-03-03 14:55:40|17134.8|17133.3|17136.3|17134.8|17136.8|17135.3|17134.8|17133.3|220
1614783350000|2021-03-03 14:55:50|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|89
1614783360000|2021-03-03 14:56:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|8
1614783370000|2021-03-03 14:56:10|17136.8|17135.3|17138.3|17136.8|17138.3|17136.8|17136.8|17135.3|364
1614783380000|2021-03-03 14:56:20|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|135
1614783390000|2021-03-03 14:56:30|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17137.8|17136.3|194
1614783400000|2021-03-03 14:56:40|||||||||29
1614783410000|2021-03-03 14:56:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|74
1614783420000|2021-03-03 14:57:00|17136.8|17134.3|17136.3|17134.8|17136.8|17134.8|17135.3|17133.8|199
1614783430000|2021-03-03 14:57:10|17136.8|17135.3|17138.3|17136.8|17138.3|17136.8|17136.3|17134.8|191
1614783440000|2021-03-03 14:57:20|17137.8|17136.3|17137.3|17135.8|17137.8|17136.3|17137.3|17135.8|47
1614783450000|2021-03-03 14:57:30|17136.8|17135.3|17137.3|17135.8|17137.8|17136.3|17136.3|17134.8|195
1614783460000|2021-03-03 14:57:40|||||||||4
1614783470000|2021-03-03 14:57:50|17136.8|17135.3|17137.8|17136.3|17138.3|17136.8|17136.8|17135.3|490
1614783480000|2021-03-03 14:58:00|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|123
1614783490000|2021-03-03 14:58:10|17139.3|17137.8|17140.3|17138.8|17140.8|17139.3|17139.3|17137.8|816
1614783500000|2021-03-03 14:58:20|||||||||49
1614783510000|2021-03-03 14:58:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|208
1614783520000|2021-03-03 14:58:40|17139.3|17137.8|17141.3|17139.8|17141.3|17139.8|17139.3|17137.8|198
1614783530000|2021-03-03 14:58:50|||||||||113
1614783540000|2021-03-03 14:59:00|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|311
1614783550000|2021-03-03 14:59:10|||||||||90
1614783560000|2021-03-03 14:59:20|17140.3|17138.8|17140.3|17138.8|17140.8|17139.3|17140.3|17138.8|72
1614783570000|2021-03-03 14:59:30|17139.8|17138.3|17139.3|17137.8|17139.8|17138.3|17139.3|17137.8|109
1614783580000|2021-03-03 14:59:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.4|17134.9|133
1614783590000|2021-03-03 14:59:50|17136.8|17135.3|17138.3|17136.8|17138.3|17136.8|17136.3|17134.8|152
1614783600000|2021-03-03 15:00:00|17141.3|17139.8|17142.3|17140.8|17145.3|17143.8|17141.3|17139.8|460
1614783610000|2021-03-03 15:00:10|17141.3|17139.8|17140.3|17138.8|17141.8|17139.8|17140.3|17138.8|140
1614783620000|2021-03-03 15:00:20|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|308
1614783630000|2021-03-03 15:00:30|17139.8|17138.3|17139.3|17137.8|17140.8|17139.3|17138.3|17136.8|294
1614783640000|2021-03-03 15:00:40|17138.8|17137.3|17136.3|17134.8|17139.8|17137.8|17135.3|17133.8|483
1614783650000|2021-03-03 15:00:50|17135.8|17134.3|17135.3|17133.8|17138.3|17136.8|17135.3|17133.3|547
1614783660000|2021-03-03 15:01:00|17136.3|17134.8|17136.3|17134.8|17137.3|17135.3|17134.3|17132.8|368
1614783670000|2021-03-03 15:01:10|17136.8|17135.3|17137.8|17136.3|17138.3|17136.8|17136.3|17134.8|329
1614783680000|2021-03-03 15:01:20|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|26
1614783690000|2021-03-03 15:01:30|17137.8|17136.3|17137.3|17135.8|17138.3|17136.8|17136.8|17135.3|224
1614783700000|2021-03-03 15:01:40|17137.8|17136.3|17139.3|17137.8|17139.3|17137.8|17137.3|17135.8|153
1614783710000|2021-03-03 15:01:50|17139.8|17137.3|17138.3|17136.8|17139.8|17137.8|17137.8|17136.3|118
1614783720000|2021-03-03 15:02:00|17138.8|17136.3|17137.3|17135.8|17138.8|17136.8|17137.3|17135.8|115
1614783730000|2021-03-03 15:02:10|17136.8|17135.3|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|92
1614783740000|2021-03-03 15:02:20|17137.2|17135.7|17137.2|17135.7|17137.8|17135.8|17136.3|17134.8|280
1614783750000|2021-03-03 15:02:30|17137.3|17135.8|17137.2|17135.7|17138.8|17136.8|17137.2|17135.7|755
1614783760000|2021-03-03 15:02:40|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|205
1614783770000|2021-03-03 15:02:50|17139.3|17137.8|17140.2|17138.7|17140.2|17138.7|17139.3|17137.8|56
1614783780000|2021-03-03 15:03:00|17139.3|17137.8|17139.2|17137.7|17140.2|17138.7|17138.3|17136.8|105
1614783790000|2021-03-03 15:03:10|17138.2|17136.7|17138.2|17136.7|17138.8|17137.3|17138.2|17136.7|60
1614783800000|2021-03-03 15:03:20|17137.8|17136.3|17137.2|17135.7|17138.2|17136.7|17136.3|17134.8|61
1614783810000|2021-03-03 15:03:30|17136.8|17135.3|17138.2|17136.7|17138.3|17136.8|17136.3|17134.8|150
1614783820000|2021-03-03 15:03:40|17137.3|17135.8|17134.2|17132.7|17137.3|17135.8|17134.2|17132.3|450
1614783830000|2021-03-03 15:03:50|17133.3|17131.8|17135.2|17133.7|17135.2|17133.7|17133.3|17131.8|119
1614783840000|2021-03-03 15:04:00|17134.8|17133.3|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|65
1614783850000|2021-03-03 15:04:10|17135.8|17134.3|17136.3|17134.8|17137.3|17135.8|17135.2|17133.7|314
1614783860000|2021-03-03 15:04:20|17136.8|17135.3|17136.2|17134.7|17136.8|17135.3|17135.3|17133.8|247
1614783870000|2021-03-03 15:04:30|17135.3|17133.8|17135.3|17133.8|17136.2|17134.7|17135.3|17133.8|19
1614783880000|2021-03-03 15:04:40|17135.2|17133.7|17132.3|17130.8|17135.2|17133.7|17132.2|17130.7|568
1614783890000|2021-03-03 15:04:50|17132.2|17130.7|17134.2|17132.7|17134.2|17132.7|17131.3|17129.8|360
1614783900000|2021-03-03 15:05:00|17134.3|17132.8|17134.3|17132.8|17135.2|17133.7|17134.3|17132.3|58
1614783910000|2021-03-03 15:05:10|17135.2|17133.7|17134.3|17132.8|17135.2|17133.7|17134.3|17132.8|347
1614783920000|2021-03-03 15:05:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|175
1614783930000|2021-03-03 15:05:30|17134.3|17132.8|17135.2|17133.7|17135.2|17133.7|17134.3|17132.8|55
1614783940000|2021-03-03 15:05:40|17134.3|17132.8|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|76
1614783950000|2021-03-03 15:05:50|17133.2|17131.7|17133.8|17132.3|17134.2|17132.7|17133.2|17131.7|1464
1614783960000|2021-03-03 15:06:00|17134.2|17132.7|17135.3|17133.8|17136.2|17134.7|17134.2|17132.7|334
1614783970000|2021-03-03 15:06:10|17136.2|17134.7|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|258
1614783980000|2021-03-03 15:06:20|17137.3|17135.8|17136.8|17135.3|17137.8|17135.8|17136.3|17134.8|22
1614783990000|2021-03-03 15:06:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|99
1614784000000|2021-03-03 15:06:40|17137.2|17135.7|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|54
1614784010000|2021-03-03 15:06:50|17137.2|17135.7|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|89
1614784020000|2021-03-03 15:07:00|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17135.3|17133.3|253
1614784030000|2021-03-03 15:07:10|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|41
1614784040000|2021-03-03 15:07:20|17136.2|17134.7|17136.3|17134.8|17136.3|17134.8|17136.2|17134.7|105
1614784050000|2021-03-03 15:07:30|||||||||8
1614784060000|2021-03-03 15:07:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|195
1614784070000|2021-03-03 15:07:50|||||||||1027
1614784080000|2021-03-03 15:08:00|17137.2|17135.7|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|267
1614784090000|2021-03-03 15:08:10|17136.8|17135.3|17136.3|17134.8|17137.2|17135.7|17135.8|17134.3|376
1614784100000|2021-03-03 15:08:20|17136.2|17134.7|17136.2|17134.7|17136.8|17134.8|17135.8|17134.3|647
1614784110000|2021-03-03 15:08:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|172
1614784120000|2021-03-03 15:08:40|17134.3|17132.8|17135.2|17133.7|17135.2|17133.7|17134.3|17132.8|595
1614784130000|2021-03-03 15:08:50|17134.8|17133.3|17136.3|17134.8|17136.3|17134.8|17134.3|17132.8|336
1614784140000|2021-03-03 15:09:00|17136.2|17134.7|17134.3|17132.8|17136.8|17134.8|17134.3|17132.8|89
1614784150000|2021-03-03 15:09:10|17135.2|17133.7|17135.3|17133.8|17137.2|17135.7|17134.8|17133.3|161
1614784160000|2021-03-03 15:09:20|17135.8|17134.3|17135.2|17133.7|17135.8|17134.3|17134.2|17132.7|266
1614784170000|2021-03-03 15:09:30|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.3|202
1614784180000|2021-03-03 15:09:40|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|103
1614784190000|2021-03-03 15:09:50|17135.2|17133.7|17134.3|17132.8|17135.2|17133.7|17134.3|17132.8|367
1614784200000|2021-03-03 15:10:00|17135.2|17133.7|17137.2|17135.7|17137.2|17135.7|17135.2|17133.7|149
1614784210000|2021-03-03 15:10:10|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|24
1614784220000|2021-03-03 15:10:20|17136.8|17135.3|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|47
1614784230000|2021-03-03 15:10:30|17137.2|17135.7|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|477
1614784240000|2021-03-03 15:10:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|106
1614784250000|2021-03-03 15:10:50|17138.2|17136.7|17137.3|17135.8|17138.8|17136.7|17137.3|17135.8|7
1614784260000|2021-03-03 15:11:00|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|87
1614784270000|2021-03-03 15:11:10|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|401
1614784280000|2021-03-03 15:11:20|||||||||61
1614784290000|2021-03-03 15:11:30|17138.2|17136.7|17137.8|17136.3|17138.2|17136.7|17137.3|17135.8|249
1614784300000|2021-03-03 15:11:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|54
1614784310000|2021-03-03 15:11:50|||||||||103
1614784320000|2021-03-03 15:12:00|||||||||56
1614784330000|2021-03-03 15:12:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17138.8|17137.3|246
1614784340000|2021-03-03 15:12:20|17139.8|17138.3|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|284
1614784350000|2021-03-03 15:12:30|17139.2|17137.7|17139.3|17137.8|17139.8|17137.8|17138.3|17136.8|388
1614784360000|2021-03-03 15:12:40|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17138.3|17136.8|65
1614784370000|2021-03-03 15:12:50|17138.8|17137.3|17137.8|17136.3|17139.2|17137.7|17137.3|17135.8|260
1614784380000|2021-03-03 15:13:00|17137.3|17135.8|17137.3|17135.8|17138.2|17136.7|17137.2|17135.3|56
1614784390000|2021-03-03 15:13:10|17137.2|17135.7|17137.3|17135.8|17137.7|17136.2|17137.2|17135.7|224
1614784400000|2021-03-03 15:13:20|17137.7|17136.2|17138.2|17136.7|17138.3|17136.8|17137.7|17136.2|263
1614784410000|2021-03-03 15:13:30|17137.7|17136.2|17136.3|17134.8|17138.2|17136.7|17136.3|17134.8|644
1614784420000|2021-03-03 15:13:40|17136.7|17135.2|17135.3|17133.8|17136.7|17135.2|17135.3|17133.8|354
1614784430000|2021-03-03 15:13:50|17135.7|17134.2|17134.3|17132.8|17136.2|17134.7|17134.3|17132.8|164
1614784440000|2021-03-03 15:14:00|17135.3|17133.8|17132.3|17130.8|17135.3|17133.8|17131.3|17129.8|528
1614784450000|2021-03-03 15:14:10|17132.2|17130.7|17130.3|17128.8|17132.3|17130.8|17130.3|17128.8|197
1614784460000|2021-03-03 15:14:20|17131.2|17129.7|17132.2|17130.7|17132.7|17130.7|17130.7|17129.2|253
1614784470000|2021-03-03 15:14:30|17131.7|17130.2|17131.7|17130.2|17132.7|17130.8|17131.3|17129.8|403
1614784480000|2021-03-03 15:14:40|17132.2|17130.7|17131.7|17130.2|17132.2|17130.7|17130.2|17128.7|158
1614784490000|2021-03-03 15:14:50|17131.3|17129.8|17130.3|17128.8|17132.3|17130.8|17130.3|17128.8|138
1614784500000|2021-03-03 15:15:00|17130.2|17128.7|17129.3|17127.8|17130.2|17128.7|17128.3|17126.8|179
1614784510000|2021-03-03 15:15:10|17129.2|17127.7|17129.2|17127.7|17129.3|17127.8|17128.3|17126.8|63
1614784520000|2021-03-03 15:15:20|17129.3|17127.8|17131.2|17129.7|17131.2|17129.7|17128.3|17126.8|161
1614784530000|2021-03-03 15:15:30|17131.3|17129.8|17130.7|17129.2|17131.3|17129.8|17130.3|17128.8|125
1614784540000|2021-03-03 15:15:40|17131.2|17129.7|17128.3|17126.8|17131.2|17129.7|17128.3|17126.8|304
1614784550000|2021-03-03 15:15:50|17127.3|17125.8|17127.7|17126.2|17128.2|17126.7|17127.3|17125.8|429
1614784560000|2021-03-03 15:16:00|17128.3|17126.8|17127.3|17125.8|17128.7|17126.8|17127.3|17125.8|239
1614784570000|2021-03-03 15:16:10|17126.7|17125.2|17127.3|17125.8|17127.3|17125.8|17126.7|17125.2|135
1614784580000|2021-03-03 15:16:20|17127.2|17125.7|17126.3|17124.8|17127.2|17125.7|17125.3|17123.8|337
1614784590000|2021-03-03 15:16:30|17127.3|17125.8|17127.3|17125.8|17127.7|17126.2|17127.3|17125.8|88
1614784600000|2021-03-03 15:16:40|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17125.3|17123.8|304
1614784610000|2021-03-03 15:16:50|17127.2|17125.7|17126.3|17124.8|17127.3|17125.8|17125.3|17123.8|548
1614784620000|2021-03-03 15:17:00|17126.2|17124.7|17125.3|17123.8|17126.7|17124.8|17124.3|17122.8|1076
1614784630000|2021-03-03 15:17:10|17126.2|17124.7|17126.7|17125.2|17127.3|17125.8|17125.7|17124.2|141
1614784640000|2021-03-03 15:17:20|17127.2|17125.7|17125.3|17123.8|17127.2|17125.7|17124.3|17122.8|409
1614784650000|2021-03-03 15:17:30|17125.7|17124.2|17125.3|17123.8|17126.2|17124.7|17125.3|17123.8|294
1614784660000|2021-03-03 15:17:40|17125.2|17123.7|17124.2|17122.7|17125.7|17123.8|17124.2|17122.7|315
1614784670000|2021-03-03 15:17:50|17124.3|17122.8|17125.7|17124.2|17126.2|17124.7|17124.2|17122.7|195
1614784680000|2021-03-03 15:18:00|17126.2|17124.7|17124.2|17122.7|17126.2|17124.7|17123.3|17121.8|254
1614784690000|2021-03-03 15:18:10|17123.2|17121.7|17123.7|17122.2|17124.2|17122.7|17123.2|17121.7|491
1614784700000|2021-03-03 15:18:20|17124.2|17122.7|17125.3|17123.8|17125.3|17123.8|17124.2|17122.7|727
1614784710000|2021-03-03 15:18:30|17126.3|17124.8|17125.7|17124.2|17126.3|17124.8|17125.7|17124.2|281
1614784720000|2021-03-03 15:18:40|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|1654
1614784730000|2021-03-03 15:18:50|17123.3|17121.8|17123.3|17121.8|17123.7|17122.2|17123.3|17121.8|339
1614784740000|2021-03-03 15:19:00|17123.7|17122.2|17121.3|17119.8|17123.7|17122.2|17121.3|17119.8|181
1614784750000|2021-03-03 15:19:10|17121.2|17119.7|17119.2|17117.7|17121.2|17119.7|17119.2|17117.7|346
1614784760000|2021-03-03 15:19:20|17118.7|17117.2|17120.3|17118.8|17120.3|17118.8|17118.7|17117.2|964
1614784770000|2021-03-03 15:19:30|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17118.7|17117.2|125
1614784780000|2021-03-03 15:19:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.2|17115.7|219
1614784790000|2021-03-03 15:19:50|17119.7|17118.2|17120.3|17118.8|17120.7|17119.2|17119.3|17117.8|366
1614784800000|2021-03-03 15:20:00|17119.8|17118.3|17121.7|17120.2|17122.3|17120.8|17119.3|17117.8|362
1614784810000|2021-03-03 15:20:10|17121.3|17119.8|17121.7|17120.2|17122.2|17120.7|17121.2|17119.7|310
1614784820000|2021-03-03 15:20:20|17121.2|17119.7|17123.2|17121.7|17124.2|17122.7|17120.7|17119.2|231
1614784830000|2021-03-03 15:20:30|17122.7|17121.2|17120.3|17118.8|17122.7|17121.2|17120.2|17118.2|557
1614784840000|2021-03-03 15:20:40|17120.7|17118.2|17120.3|17118.8|17120.7|17118.8|17119.7|17118.2|69
1614784850000|2021-03-03 15:20:50|17120.2|17118.7|17121.3|17119.8|17121.7|17119.8|17119.7|17118.2|216
1614784860000|2021-03-03 15:21:00|17120.7|17119.2|17120.3|17118.8|17120.7|17119.2|17120.3|17118.8|39
1614784870000|2021-03-03 15:21:10|17120.7|17118.2|17120.3|17118.8|17120.7|17118.8|17119.7|17118.2|138
1614784880000|2021-03-03 15:21:20|17120.2|17118.7|17119.3|17117.8|17120.3|17118.8|17119.2|17117.2|204
1614784890000|2021-03-03 15:21:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.7|17118.2|1341
1614784900000|2021-03-03 15:21:40|17119.3|17117.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|161
1614784910000|2021-03-03 15:21:50|17118.2|17116.7|17119.3|17117.8|17119.3|17117.8|17118.2|17116.7|85
1614784920000|2021-03-03 15:22:00|17119.7|17118.2|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|348
1614784930000|2021-03-03 15:22:10|||||||||138
1614784940000|2021-03-03 15:22:20|||||||||344
1614784950000|2021-03-03 15:22:30|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17119.7|17118.2|131
1614784960000|2021-03-03 15:22:40|17120.2|17118.7|17119.3|17117.8|17120.2|17118.7|17118.3|17116.8|201
1614784970000|2021-03-03 15:22:50|17119.7|17118.2|17120.3|17118.8|17120.7|17118.8|17119.3|17117.8|81
1614784980000|2021-03-03 15:23:00|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|238
1614784990000|2021-03-03 15:23:10|17120.7|17119.2|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|177
1614785000000|2021-03-03 15:23:20|17119.7|17118.2|17118.2|17116.7|17119.7|17118.2|17118.2|17116.7|194
1614785010000|2021-03-03 15:23:30|17117.3|17115.8|17116.7|17115.2|17118.2|17116.7|17116.3|17114.8|145
1614785020000|2021-03-03 15:23:40|17116.3|17114.8|17115.2|17113.7|17116.3|17114.8|17115.2|17113.2|561
1614785030000|2021-03-03 15:23:50|17115.7|17113.2|17116.3|17114.8|17117.2|17115.7|17115.3|17113.2|2260
1614785040000|2021-03-03 15:24:00|17116.7|17115.2|17114.2|17112.7|17117.2|17115.7|17114.2|17112.7|2790
1614785050000|2021-03-03 15:24:10|17113.2|17111.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|160
1614785060000|2021-03-03 15:24:20|17113.7|17111.2|17114.2|17112.7|17114.2|17112.7|17113.2|17111.2|468
1614785070000|2021-03-03 15:24:30|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|344
1614785080000|2021-03-03 15:24:40|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.2|504
1614785090000|2021-03-03 15:24:50|17113.7|17112.2|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|678
1614785100000|2021-03-03 15:25:00|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|269
1614785110000|2021-03-03 15:25:10|17113.7|17111.2|17112.7|17111.2|17113.7|17111.7|17112.2|17110.7|73
1614785120000|2021-03-03 15:25:20|17112.2|17110.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|115
1614785130000|2021-03-03 15:25:30|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|327
1614785140000|2021-03-03 15:25:40|||||||||240
1614785150000|2021-03-03 15:25:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|91
1614785160000|2021-03-03 15:26:00|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|63
1614785170000|2021-03-03 15:26:10|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|91
1614785180000|2021-03-03 15:26:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.2|17110.7|281
1614785190000|2021-03-03 15:26:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|4354
1614785200000|2021-03-03 15:26:40|17114.2|17112.7|17112.2|17110.7|17114.2|17112.7|17112.2|17110.7|477
1614785210000|2021-03-03 15:26:50|17112.7|17111.2|17115.7|17114.2|17115.7|17114.2|17112.7|17111.2|462
1614785220000|2021-03-03 15:27:00|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|199
1614785230000|2021-03-03 15:27:10|17116.7|17115.2|17118.2|17116.7|17118.2|17116.7|17116.7|17115.2|4440
1614785240000|2021-03-03 15:27:20|17118.7|17116.2|17117.7|17116.2|17118.7|17116.7|17116.2|17114.7|717
1614785250000|2021-03-03 15:27:30|17117.2|17115.7|17120.2|17118.7|17120.2|17118.7|17117.2|17115.7|156
1614785260000|2021-03-03 15:27:40|17119.2|17117.7|17120.2|17118.7|17121.2|17119.7|17119.2|17117.7|814
1614785270000|2021-03-03 15:27:50|17120.7|17119.2|17122.2|17120.7|17122.2|17120.7|17120.2|17118.7|286
1614785280000|2021-03-03 15:28:00|17121.2|17119.7|17121.2|17119.7|17122.7|17120.7|17121.2|17119.7|356
1614785290000|2021-03-03 15:28:10|17121.7|17120.2|17121.2|17119.7|17121.7|17120.2|17120.2|17118.7|122
1614785300000|2021-03-03 15:28:20|17121.7|17120.2|17120.2|17118.7|17121.7|17120.2|17120.2|17118.7|558
1614785310000|2021-03-03 15:28:30|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|333
1614785320000|2021-03-03 15:28:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|29
1614785330000|2021-03-03 15:28:50|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|212
1614785340000|2021-03-03 15:29:00|17120.7|17119.2|17121.2|17119.7|17121.7|17120.2|17120.2|17118.7|252
1614785350000|2021-03-03 15:29:10|17120.2|17118.7|17122.2|17120.7|17122.2|17120.7|17120.2|17118.7|185
1614785360000|2021-03-03 15:29:20|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|103
1614785370000|2021-03-03 15:29:30|17121.7|17120.2|17122.2|17120.7|17123.2|17121.7|17121.2|17119.7|2377
1614785380000|2021-03-03 15:29:40|17121.7|17120.2|17122.2|17120.7|17122.2|17120.7|17121.7|17120.2|35
1614785390000|2021-03-03 15:29:50|17121.7|17120.2|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|90
1614785400000|2021-03-03 15:30:00|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|243
1614785410000|2021-03-03 15:30:10|17123.7|17122.2|17125.2|17123.7|17125.2|17123.7|17123.7|17122.2|2303
1614785420000|2021-03-03 15:30:20|17124.7|17123.2|17124.2|17122.7|17124.7|17123.2|17124.2|17122.7|157
1614785430000|2021-03-03 15:30:30|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|108
1614785440000|2021-03-03 15:30:40|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|187
1614785450000|2021-03-03 15:30:50|17124.1|17122.6|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|426
1614785460000|2021-03-03 15:31:00|17123.7|17122.2|17123.2|17121.7|17124.2|17122.7|17123.2|17121.2|161
1614785470000|2021-03-03 15:31:10|17122.7|17121.2|17123.7|17122.2|17124.2|17122.7|17122.7|17121.2|183
1614785480000|2021-03-03 15:31:20|17124.2|17122.7|17122.7|17121.2|17124.2|17122.7|17122.7|17121.2|33
1614785490000|2021-03-03 15:31:30|17122.2|17120.7|17121.7|17120.2|17122.7|17120.7|17121.2|17119.7|115
1614785500000|2021-03-03 15:31:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17120.2|17118.7|207
1614785510000|2021-03-03 15:31:50|17121.7|17120.2|17122.2|17120.7|17122.7|17120.7|17121.7|17120.2|51
1614785520000|2021-03-03 15:32:00|17121.7|17120.2|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|47
1614785530000|2021-03-03 15:32:10|17121.2|17119.7|17120.2|17118.7|17121.7|17119.7|17120.2|17118.7|67
1614785540000|2021-03-03 15:32:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|97
1614785550000|2021-03-03 15:32:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|210
1614785560000|2021-03-03 15:32:40|17121.7|17120.2|17119.2|17117.7|17121.7|17120.2|17119.2|17117.7|95
1614785570000|2021-03-03 15:32:50|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17119.7|17118.2|18
1614785580000|2021-03-03 15:33:00|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.2|17118.7|177
1614785590000|2021-03-03 15:33:10|17121.2|17119.7|17122.7|17121.2|17122.7|17121.2|17121.2|17119.2|163
1614785600000|2021-03-03 15:33:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|223
1614785610000|2021-03-03 15:33:30|17122.7|17121.2|17122.2|17120.7|17122.7|17121.2|17122.2|17120.7|354
1614785620000|2021-03-03 15:33:40|17121.7|17120.2|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|14
1614785630000|2021-03-03 15:33:50|17121.7|17120.2|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|5
1614785640000|2021-03-03 15:34:00|17121.7|17120.2|17120.7|17119.2|17121.7|17120.2|17120.7|17119.2|1008
1614785650000|2021-03-03 15:34:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|549
1614785660000|2021-03-03 15:34:20|||||||||65
1614785670000|2021-03-03 15:34:30|17120.2|17118.7|17122.2|17120.7|17122.2|17120.7|17120.2|17118.7|182
1614785680000|2021-03-03 15:34:40|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|72
1614785690000|2021-03-03 15:34:50|17123.2|17121.7|17122.7|17121.2|17123.2|17121.7|17122.7|17121.2|53
1614785700000|2021-03-03 15:35:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|42
1614785710000|2021-03-03 15:35:10|17122.7|17121.2|17123.2|17121.7|17123.2|17121.7|17122.7|17121.2|25
1614785720000|2021-03-03 15:35:20|17122.7|17121.2|17122.2|17120.7|17123.2|17121.7|17121.2|17119.7|113
1614785730000|2021-03-03 15:35:30|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|241
1614785740000|2021-03-03 15:35:40|17124.2|17122.7|17123.2|17121.7|17125.2|17123.7|17123.2|17121.7|173
1614785750000|2021-03-03 15:35:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.7|17122.2|401
1614785760000|2021-03-03 15:36:00|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17122.7|17121.2|293
1614785770000|2021-03-03 15:36:10|17123.7|17121.2|17123.2|17121.7|17123.7|17121.7|17123.2|17121.2|87
1614785780000|2021-03-03 15:36:20|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|242
1614785790000|2021-03-03 15:36:30|17121.7|17120.2|17122.2|17120.7|17122.2|17120.7|17120.7|17119.2|25
1614785800000|2021-03-03 15:36:40|17122.7|17120.2|17122.2|17120.7|17122.7|17120.7|17122.2|17120.2|226
1614785810000|2021-03-03 15:36:50|||||||||4
1614785820000|2021-03-03 15:37:00|17121.7|17120.2|17121.2|17119.7|17121.7|17120.2|17121.2|17119.7|82
1614785830000|2021-03-03 15:37:10|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.2|212
1614785840000|2021-03-03 15:37:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|3870
1614785850000|2021-03-03 15:37:30|17121.7|17120.2|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|63
1614785860000|2021-03-03 15:37:40|17122.2|17120.7|17120.2|17118.7|17122.2|17120.7|17120.2|17118.7|92
1614785870000|2021-03-03 15:37:50|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|7
1614785880000|2021-03-03 15:38:00|17119.2|17117.7|17118.7|17117.2|17120.2|17118.7|17118.7|17117.2|133
1614785890000|2021-03-03 15:38:10|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|115
1614785900000|2021-03-03 15:38:20|||||||||139
1614785910000|2021-03-03 15:38:30|17118.7|17117.2|17118.2|17116.7|17118.7|17117.2|17118.2|17116.7|36
1614785920000|2021-03-03 15:38:40|17117.2|17115.7|17117.2|17115.7|17117.7|17115.7|17116.7|17115.2|83
1614785930000|2021-03-03 15:38:50|17116.7|17115.2|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|68
1614785940000|2021-03-03 15:39:00|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|166
1614785950000|2021-03-03 15:39:10|||||||||42
1614785960000|2021-03-03 15:39:20|17114.2|17112.7|17115.7|17114.2|17116.2|17114.7|17114.2|17112.7|397
1614785970000|2021-03-03 15:39:30|17115.2|17113.7|17115.7|17114.2|17115.7|17114.2|17114.2|17112.7|148
1614785980000|2021-03-03 15:39:40|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|112
1614785990000|2021-03-03 15:39:50|17114.7|17113.2|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|59
1614786000000|2021-03-03 15:40:00|17115.2|17113.7|17114.2|17112.7|17116.2|17114.7|17114.2|17112.7|115
1614786010000|2021-03-03 15:40:10|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|152
1614786020000|2021-03-03 15:40:20|17112.7|17110.2|17112.2|17110.7|17112.7|17110.7|17111.2|17109.7|229
1614786030000|2021-03-03 15:40:30|17112.7|17111.2|17111.2|17109.7|17113.2|17111.7|17111.2|17109.7|38
1614786040000|2021-03-03 15:40:40|17111.7|17110.2|17113.2|17111.7|17113.7|17111.7|17111.2|17109.7|573
1614786050000|2021-03-03 15:40:50|17113.7|17111.2|17112.7|17111.2|17113.7|17111.7|17112.2|17110.7|283
1614786060000|2021-03-03 15:41:00|17112.2|17110.7|17113.2|17111.7|17113.7|17111.7|17112.2|17110.7|242
1614786070000|2021-03-03 15:41:10|17112.7|17111.2|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|66
1614786080000|2021-03-03 15:41:20|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|86
1614786090000|2021-03-03 15:41:30|17112.2|17110.7|17112.2|17110.7|17112.7|17110.7|17112.2|17110.2|62
1614786100000|2021-03-03 15:41:40|17111.7|17110.2|17112.2|17110.7|17113.2|17111.7|17111.2|17109.7|404
1614786110000|2021-03-03 15:41:50|17111.2|17109.7|17111.2|17109.7|17112.7|17111.2|17111.2|17109.2|2304
1614786120000|2021-03-03 15:42:00|17111.7|17109.2|17110.7|17109.2|17111.7|17109.7|17110.7|17109.2|50
1614786130000|2021-03-03 15:42:10|17110.2|17108.7|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|17
1614786140000|2021-03-03 15:42:20|17109.2|17107.7|17110.2|17108.7|17111.7|17109.7|17109.2|17107.7|111
1614786150000|2021-03-03 15:42:30|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|585
1614786160000|2021-03-03 15:42:40|||||||||15
1614786170000|2021-03-03 15:42:50|17109.7|17108.2|17110.2|17108.7|17110.7|17109.2|17109.2|17107.7|160
1614786180000|2021-03-03 15:43:00|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|129
1614786190000|2021-03-03 15:43:10|17110.7|17109.2|17110.7|17109.2|17111.2|17109.7|17110.2|17108.7|135
1614786200000|2021-03-03 15:43:20|17110.2|17108.7|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|6
1614786210000|2021-03-03 15:43:30|17110.7|17109.2|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|42
1614786220000|2021-03-03 15:43:40|17110.7|17109.2|17112.7|17111.2|17112.7|17111.2|17110.7|17109.2|139
1614786230000|2021-03-03 15:43:50|17113.2|17111.7|17113.2|17111.7|17113.7|17112.2|17113.2|17111.7|159
1614786240000|2021-03-03 15:44:00|17113.7|17112.2|17113.2|17111.7|17114.2|17112.7|17112.2|17110.7|155
1614786250000|2021-03-03 15:44:10|17112.7|17111.2|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|783
1614786260000|2021-03-03 15:44:20|17111.7|17110.2|17109.2|17107.7|17111.7|17110.2|17109.2|17107.7|271
1614786270000|2021-03-03 15:44:30|||||||||27
1614786280000|2021-03-03 15:44:40|17108.7|17107.2|17109.2|17107.7|17109.2|17107.7|17108.7|17107.2|96
1614786290000|2021-03-03 15:44:50|17109.7|17108.2|17109.2|17107.7|17109.7|17108.2|17108.7|17107.2|36
1614786300000|2021-03-03 15:45:00|17110.2|17108.7|17110.2|17108.7|17111.2|17109.7|17109.2|17107.7|948
1614786310000|2021-03-03 15:45:10|17110.7|17109.2|17109.7|17108.2|17110.7|17109.2|17109.2|17107.7|748
1614786320000|2021-03-03 15:45:20|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|108
1614786330000|2021-03-03 15:45:30|17109.7|17108.2|17109.2|17107.7|17111.2|17109.7|17109.2|17107.7|42
1614786340000|2021-03-03 15:45:40|17110.2|17108.7|17110.2|17108.7|17111.2|17109.7|17109.7|17108.2|67
1614786350000|2021-03-03 15:45:50|17111.2|17109.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|142
1614786360000|2021-03-03 15:46:00|17111.7|17109.2|17111.2|17109.7|17111.7|17109.7|17110.2|17108.7|170
1614786370000|2021-03-03 15:46:10|||||||||38
1614786380000|2021-03-03 15:46:20|||||||||6
1614786390000|2021-03-03 15:46:30|17110.2|17108.7|17110.2|17108.7|17110.7|17109.2|17110.2|17108.7|239
1614786400000|2021-03-03 15:46:40|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|353
1614786410000|2021-03-03 15:46:50|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|83
1614786420000|2021-03-03 15:47:00|17109.7|17108.2|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|146
1614786430000|2021-03-03 15:47:10|17111.2|17109.7|17111.1|17109.6|17111.2|17109.7|17110.2|17108.7|71
1614786440000|2021-03-03 15:47:20|17110.7|17109.2|17111.1|17109.6|17111.7|17109.7|17110.2|17108.7|179
1614786450000|2021-03-03 15:47:30|17110.7|17109.2|17110.1|17108.6|17110.7|17109.2|17109.7|17108.2|162
1614786460000|2021-03-03 15:47:40|17110.7|17108.2|17111.1|17109.6|17112.2|17110.7|17110.7|17108.2|420
1614786470000|2021-03-03 15:47:50|17110.2|17108.7|17110.1|17108.6|17111.1|17109.6|17109.2|17107.7|154
1614786480000|2021-03-03 15:48:00|17109.1|17107.6|17108.2|17106.7|17109.1|17107.6|17108.2|17106.7|84
1614786490000|2021-03-03 15:48:10|17107.2|17105.7|17109.1|17107.6|17109.1|17107.6|17107.2|17105.7|142
1614786500000|2021-03-03 15:48:20|17108.2|17106.7|17110.2|17108.7|17110.2|17108.7|17108.2|17106.7|345
1614786510000|2021-03-03 15:48:30|17110.7|17109.2|17111.1|17109.6|17111.7|17109.7|17110.7|17109.2|78
1614786520000|2021-03-03 15:48:40|17110.2|17108.7|17109.7|17108.2|17110.2|17108.7|17109.7|17108.2|77
1614786530000|2021-03-03 15:48:50|17110.1|17108.6|17108.2|17106.7|17110.1|17108.6|17108.2|17106.7|209
1614786540000|2021-03-03 15:49:00|17108.7|17107.2|17111.1|17109.6|17111.1|17109.6|17108.7|17107.2|1032
1614786550000|2021-03-03 15:49:10|17110.2|17108.7|17110.7|17109.2|17111.1|17109.6|17110.2|17108.7|13
1614786560000|2021-03-03 15:49:20|17111.1|17109.6|17110.7|17109.2|17111.1|17109.6|17109.1|17107.6|69
1614786570000|2021-03-03 15:49:30|17111.1|17109.6|17110.2|17108.7|17111.7|17109.7|17110.2|17108.7|40
1614786580000|2021-03-03 15:49:40|17111.1|17109.6|17111.2|17109.7|17112.2|17110.7|17110.2|17108.7|1249
1614786590000|2021-03-03 15:49:50|17111.1|17109.6|17111.2|17109.7|17112.1|17110.6|17110.2|17108.7|1218
1614786600000|2021-03-03 15:50:00|17111.1|17109.6|17110.1|17108.6|17111.2|17109.7|17109.2|17107.7|211
1614786610000|2021-03-03 15:50:10|17110.7|17108.2|17109.2|17107.7|17110.7|17108.7|17109.2|17107.7|370
1614786620000|2021-03-03 15:50:20|17109.1|17107.6|17106.2|17104.7|17109.1|17107.6|17106.2|17104.7|122
1614786630000|2021-03-03 15:50:30|17107.1|17105.6|17105.2|17103.7|17107.1|17105.6|17105.2|17103.7|194
1614786640000|2021-03-03 15:50:40|17104.1|17102.6|17102.2|17100.7|17104.7|17102.7|17102.2|17100.7|164
1614786650000|2021-03-03 15:50:50|17102.1|17100.6|17103.7|17102.2|17103.7|17102.2|17101.2|17099.7|498
1614786660000|2021-03-03 15:51:00|17103.2|17101.7|17103.2|17101.7|17104.1|17102.6|17103.1|17101.6|80
1614786670000|2021-03-03 15:51:10|17103.7|17102.2|17103.2|17101.7|17104.7|17102.7|17102.7|17101.2|273
1614786680000|2021-03-03 15:51:20|17103.7|17102.2|17103.2|17101.7|17105.1|17103.6|17103.2|17101.7|460
1614786690000|2021-03-03 15:51:30|17103.7|17101.2|17104.2|17102.7|17104.2|17102.7|17103.1|17101.2|57
1614786700000|2021-03-03 15:51:40|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17102.7|17101.2|169
1614786710000|2021-03-03 15:51:50|17103.2|17101.7|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|730
1614786720000|2021-03-03 15:52:00|||||||||116
1614786730000|2021-03-03 15:52:10|17103.2|17101.7|17104.1|17102.6|17104.1|17102.6|17103.2|17101.7|77
1614786740000|2021-03-03 15:52:20|17105.1|17103.6|17105.1|17103.6|17106.1|17104.6|17104.7|17103.2|722
1614786750000|2021-03-03 15:52:30|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17105.2|17103.7|351
1614786760000|2021-03-03 15:52:40|17106.2|17104.7|17107.1|17105.6|17107.1|17105.6|17106.2|17104.7|2555
1614786770000|2021-03-03 15:52:50|17107.7|17105.2|17107.2|17105.7|17107.7|17105.7|17107.1|17105.2|294
1614786780000|2021-03-03 15:53:00|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|195
1614786790000|2021-03-03 15:53:10|17110.1|17108.6|17108.1|17106.6|17110.1|17108.6|17108.1|17106.6|344
1614786800000|2021-03-03 15:53:20|17108.2|17106.7|17108.7|17107.2|17110.1|17108.6|17108.2|17106.7|130
1614786810000|2021-03-03 15:53:30|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|542
1614786820000|2021-03-03 15:53:40|17108.2|17106.7|17110.1|17108.6|17110.1|17108.6|17108.2|17106.7|119
1614786830000|2021-03-03 15:53:50|17110.2|17108.7|17110.1|17108.6|17110.2|17108.7|17109.7|17108.2|638
1614786840000|2021-03-03 15:54:00|17109.7|17108.2|17111.1|17109.6|17111.1|17109.6|17109.2|17107.7|96
1614786850000|2021-03-03 15:54:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|222
1614786860000|2021-03-03 15:54:20|17112.2|17110.7|17113.1|17111.6|17114.1|17112.6|17112.2|17110.7|269
1614786870000|2021-03-03 15:54:30|17113.2|17111.7|17113.1|17111.6|17113.7|17112.2|17112.7|17111.2|341
1614786880000|2021-03-03 15:54:40|17112.7|17111.2|17111.2|17109.7|17113.1|17111.6|17111.1|17109.6|171
1614786890000|2021-03-03 15:54:50|17111.7|17110.2|17113.1|17111.6|17113.1|17111.6|17111.7|17110.2|245
1614786900000|2021-03-03 15:55:00|17113.2|17111.7|17114.1|17112.6|17114.2|17112.7|17113.2|17111.7|175
1614786910000|2021-03-03 15:55:10|17114.7|17113.2|17113.2|17111.7|17114.7|17113.2|17113.1|17111.6|219
1614786920000|2021-03-03 15:55:20|17114.7|17112.2|17114.2|17112.7|17115.1|17113.6|17114.1|17112.2|439
1614786930000|2021-03-03 15:55:30|17114.7|17113.2|17115.1|17113.6|17116.1|17114.6|17114.7|17113.2|2136
1614786940000|2021-03-03 15:55:40|17114.7|17113.2|17115.1|17113.6|17115.1|17113.6|17114.7|17113.2|2135
1614786950000|2021-03-03 15:55:50|17115.2|17113.7|17115.7|17114.2|17116.1|17114.6|17115.1|17113.6|118
1614786960000|2021-03-03 15:56:00|17115.1|17113.6|17115.1|17113.6|17115.2|17113.7|17115.1|17113.6|3855
1614786970000|2021-03-03 15:56:10|17115.2|17113.7|17115.1|17113.6|17115.2|17113.7|17113.7|17112.2|153
1614786980000|2021-03-03 15:56:20|17115.2|17113.7|17116.7|17115.2|17116.7|17115.2|17115.2|17113.7|3162
1614786990000|2021-03-03 15:56:30|17116.1|17114.6|17115.7|17114.2|17116.2|17114.7|17115.7|17114.2|3445
1614787000000|2021-03-03 15:56:40|17116.1|17114.6|17115.2|17113.7|17116.1|17114.6|17115.2|17113.7|668
1614787010000|2021-03-03 15:56:50|17115.7|17114.2|17116.1|17114.6|17116.1|17114.6|17115.7|17114.2|333
1614787020000|2021-03-03 15:57:00|17115.7|17114.2|17115.2|17113.7|17116.1|17114.6|17115.2|17113.7|68
1614787030000|2021-03-03 15:57:10|17115.7|17114.2|17116.1|17114.6|17116.1|17114.6|17115.2|17113.7|868
1614787040000|2021-03-03 15:57:20|17115.7|17114.2|17119.1|17117.6|17119.1|17117.6|17115.2|17113.7|495
1614787050000|2021-03-03 15:57:30|17119.2|17117.7|17117.7|17116.2|17119.2|17117.7|17117.2|17115.7|383
1614787060000|2021-03-03 15:57:40|17117.2|17115.7|17119.1|17117.6|17119.2|17117.7|17117.2|17115.7|244
1614787070000|2021-03-03 15:57:50|17118.7|17117.2|17119.1|17117.6|17119.2|17117.7|17118.7|17117.2|26
1614787080000|2021-03-03 15:58:00|17118.1|17116.6|17117.6|17116.1|17118.1|17116.6|17117.2|17115.7|119
1614787090000|2021-03-03 15:58:10|17117.2|17115.7|17116.2|17114.7|17118.1|17116.6|17116.2|17114.7|973
1614787100000|2021-03-03 15:58:20|17116.6|17115.1|17118.1|17116.6|17119.1|17117.6|17116.6|17115.1|330
1614787110000|2021-03-03 15:58:30|17118.6|17117.1|17118.1|17116.6|17119.1|17117.6|17117.2|17115.7|335
1614787120000|2021-03-03 15:58:40|17118.2|17116.7|17117.1|17115.6|17118.6|17116.7|17116.6|17115.1|590
1614787130000|2021-03-03 15:58:50|17116.2|17114.7|17116.2|17114.7|17117.1|17115.6|17115.6|17114.1|219
1614787140000|2021-03-03 15:59:00|17117.1|17115.6|17118.2|17116.7|17118.2|17116.7|17116.2|17114.7|130
1614787150000|2021-03-03 15:59:10|17118.1|17116.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.1|205
1614787160000|2021-03-03 15:59:20|17118.2|17116.7|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|103
1614787170000|2021-03-03 15:59:30|17119.2|17117.7|17120.1|17118.6|17120.1|17118.6|17119.2|17117.7|84
1614787180000|2021-03-03 15:59:40|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|41
1614787190000|2021-03-03 15:59:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|208
1614787200000|2021-03-03 16:00:00|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|419
1614787210000|2021-03-03 16:00:10|17120.6|17119.1|17120.1|17118.6|17120.6|17119.1|17119.2|17117.7|250
1614787220000|2021-03-03 16:00:20|17119.6|17118.1|17121.1|17119.6|17121.1|17119.6|17119.6|17118.1|34
1614787230000|2021-03-03 16:00:30|17121.2|17119.7|17122.1|17120.6|17123.1|17121.6|17121.2|17119.7|49
1614787240000|2021-03-03 16:00:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|60
1614787250000|2021-03-03 16:00:50|17122.6|17121.1|17122.1|17120.6|17122.6|17121.1|17122.1|17120.6|126
1614787260000|2021-03-03 16:01:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|25
1614787270000|2021-03-03 16:01:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|50
1614787280000|2021-03-03 16:01:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.6|84
1614787290000|2021-03-03 16:01:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|486
1614787300000|2021-03-03 16:01:40|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17123.6|17122.1|118
1614787310000|2021-03-03 16:01:50|17123.6|17122.1|17126.1|17124.6|17126.1|17124.6|17123.2|17121.7|124
1614787320000|2021-03-03 16:02:00|17125.6|17124.1|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|246
1614787330000|2021-03-03 16:02:10|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17125.1|17123.1|558
1614787340000|2021-03-03 16:02:20|17125.2|17123.7|17126.1|17124.6|17127.2|17125.7|17125.2|17123.7|649
1614787350000|2021-03-03 16:02:30|17125.6|17124.1|17126.2|17124.7|17126.2|17124.7|17125.6|17124.1|496
1614787360000|2021-03-03 16:02:40|17126.1|17124.6|17125.6|17124.1|17126.2|17124.7|17125.6|17124.1|80
1614787370000|2021-03-03 16:02:50|17125.2|17123.7|17125.2|17123.7|17126.1|17124.6|17125.1|17123.6|90
1614787380000|2021-03-03 16:03:00|17125.1|17123.6|17124.6|17123.1|17126.1|17124.6|17124.6|17123.1|472
1614787390000|2021-03-03 16:03:10|17124.2|17122.7|17126.1|17124.6|17126.1|17124.6|17124.2|17122.7|33
1614787400000|2021-03-03 16:03:20|17126.2|17124.7|17126.6|17125.1|17127.1|17125.6|17126.1|17124.6|382
1614787410000|2021-03-03 16:03:30|17127.1|17125.6|17127.2|17125.7|17128.6|17126.6|17127.1|17125.6|418
1614787420000|2021-03-03 16:03:40|17128.1|17126.6|17128.6|17126.1|17128.6|17126.6|17127.1|17125.6|101
1614787430000|2021-03-03 16:03:50|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|29
1614787440000|2021-03-03 16:04:00|17127.2|17125.7|17126.6|17125.1|17128.1|17126.6|17126.2|17124.7|132
1614787450000|2021-03-03 16:04:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17126.6|17125.1|1025
1614787460000|2021-03-03 16:04:20|||||||||3
1614787470000|2021-03-03 16:04:30|17126.6|17125.1|17127.1|17125.6|17127.1|17125.6|17125.6|17124.1|163
1614787480000|2021-03-03 16:04:40|17126.2|17124.7|17125.6|17124.1|17127.2|17125.7|17125.2|17123.7|142
1614787490000|2021-03-03 16:04:50|17125.2|17123.7|17126.2|17124.7|17126.6|17124.7|17125.2|17123.7|171
1614787500000|2021-03-03 16:05:00|17126.6|17125.1|17126.2|17124.7|17127.1|17125.6|17126.1|17124.1|509
1614787510000|2021-03-03 16:05:10|17126.6|17125.1|17126.2|17124.7|17126.6|17125.1|17126.2|17124.7|283
1614787520000|2021-03-03 16:05:20|17126.1|17124.6|17125.6|17124.1|17127.1|17125.6|17125.6|17124.1|58
1614787530000|2021-03-03 16:05:30|17125.2|17123.7|17125.2|17123.7|17126.1|17124.6|17125.2|17123.7|977
1614787540000|2021-03-03 16:05:40|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.2|17124.7|513
1614787550000|2021-03-03 16:05:50|17127.1|17125.6|17126.6|17125.1|17127.1|17125.6|17126.2|17124.7|18
1614787560000|2021-03-03 16:06:00|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|217
1614787570000|2021-03-03 16:06:10|17126.6|17125.1|17126.6|17125.1|17127.2|17125.7|17126.1|17124.6|1185
1614787580000|2021-03-03 16:06:20|17127.1|17125.6|17128.2|17126.7|17128.2|17126.7|17127.1|17125.6|153
1614787590000|2021-03-03 16:06:30|17129.1|17127.6|17131.2|17129.7|17131.2|17129.7|17129.1|17127.6|128
1614787600000|2021-03-03 16:06:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.6|17129.1|108
1614787610000|2021-03-03 16:06:50|17130.6|17129.1|17131.1|17129.6|17131.1|17129.6|17130.2|17128.7|110
1614787620000|2021-03-03 16:07:00|||||||||87
1614787630000|2021-03-03 16:07:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.1|17128.6|537
1614787640000|2021-03-03 16:07:20|17130.1|17128.6|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|255
1614787650000|2021-03-03 16:07:30|17130.1|17128.6|17130.1|17128.6|17130.6|17129.1|17129.2|17127.7|447
1614787660000|2021-03-03 16:07:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|129
1614787670000|2021-03-03 16:07:50|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|71
1614787680000|2021-03-03 16:08:00|17129.2|17127.7|17130.1|17128.6|17130.1|17128.6|17129.2|17127.7|27
1614787690000|2021-03-03 16:08:10|17129.2|17127.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|265
1614787700000|2021-03-03 16:08:20|17129.1|17127.6|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|404
1614787710000|2021-03-03 16:08:30|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17128.2|17126.7|50
1614787720000|2021-03-03 16:08:40|17128.2|17126.7|17128.2|17126.7|17129.1|17127.6|17128.2|17126.7|1118
1614787730000|2021-03-03 16:08:50|17129.1|17127.6|17127.1|17125.6|17129.1|17127.6|17127.1|17125.6|251
1614787740000|2021-03-03 16:09:00|17128.1|17126.6|17128.6|17127.1|17129.1|17127.6|17128.1|17126.6|232
1614787750000|2021-03-03 16:09:10|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|113
1614787760000|2021-03-03 16:09:20|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|47
1614787770000|2021-03-03 16:09:30|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|15
1614787780000|2021-03-03 16:09:40|17129.6|17128.1|17129.1|17127.6|17129.6|17128.1|17128.1|17126.6|48
1614787790000|2021-03-03 16:09:50|17128.1|17126.6|17128.1|17126.6|17128.6|17127.1|17128.1|17126.6|39
1614787800000|2021-03-03 16:10:00|17129.1|17127.6|17128.6|17127.1|17129.1|17127.6|17128.6|17127.1|117
1614787810000|2021-03-03 16:10:10|17128.1|17126.6|17129.1|17127.6|17130.1|17128.6|17128.1|17126.6|161
1614787820000|2021-03-03 16:10:20|17129.6|17128.1|17130.1|17128.6|17131.1|17129.6|17129.6|17128.1|267
1614787830000|2021-03-03 16:10:30|||||||||94
1614787840000|2021-03-03 16:10:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|2279
1614787850000|2021-03-03 16:10:50|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.1|2380
1614787860000|2021-03-03 16:11:00|17128.6|17127.1|17128.1|17126.6|17129.1|17127.6|17128.1|17126.1|117
1614787870000|2021-03-03 16:11:10|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|452
1614787880000|2021-03-03 16:11:20|17128.6|17127.1|17125.6|17124.1|17128.6|17127.1|17125.6|17124.1|256
1614787890000|2021-03-03 16:11:30|17126.1|17124.6|17125.1|17123.6|17126.6|17124.6|17125.1|17123.6|439
1614787900000|2021-03-03 16:11:40|17125.6|17124.1|17125.1|17123.6|17125.6|17124.1|17125.1|17123.6|3
1614787910000|2021-03-03 16:11:50|17124.1|17122.6|17125.6|17124.1|17125.6|17124.1|17124.1|17122.6|191
1614787920000|2021-03-03 16:12:00|17125.1|17123.6|17125.1|17123.6|17126.6|17124.6|17125.1|17123.6|111
1614787930000|2021-03-03 16:12:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|210
1614787940000|2021-03-03 16:12:20|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|204
1614787950000|2021-03-03 16:12:30|17122.6|17121.1|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|1071
1614787960000|2021-03-03 16:12:40|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17120.1|17118.6|265
1614787970000|2021-03-03 16:12:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17122.6|17121.1|427
1614787980000|2021-03-03 16:13:00|17122.1|17120.6|17123.1|17121.6|17123.6|17122.1|17122.1|17120.6|343
1614787990000|2021-03-03 16:13:10|17123.6|17121.1|17122.1|17120.6|17123.6|17121.6|17121.1|17119.6|263
1614788000000|2021-03-03 16:13:20|17123.1|17121.6|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|365
1614788010000|2021-03-03 16:13:30|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|2577
1614788020000|2021-03-03 16:13:40|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.1|17119.6|779
1614788030000|2021-03-03 16:13:50|17122.1|17120.6|17123.6|17122.1|17123.6|17122.1|17122.1|17120.6|492
1614788040000|2021-03-03 16:14:00|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17121.1|17119.6|685
1614788050000|2021-03-03 16:14:10|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|866
1614788060000|2021-03-03 16:14:20|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.6|17120.1|557
1614788070000|2021-03-03 16:14:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|941
1614788080000|2021-03-03 16:14:40|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|1175
1614788090000|2021-03-03 16:14:50|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|1127
1614788100000|2021-03-03 16:15:00|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|1685
1614788110000|2021-03-03 16:15:10|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|61
1614788120000|2021-03-03 16:15:20|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|539
1614788130000|2021-03-03 16:15:30|17121.6|17120.1|17121.6|17120.1|17122.1|17120.6|17121.1|17119.6|154
1614788140000|2021-03-03 16:15:40|17122.1|17120.6|17121.6|17120.1|17122.1|17120.6|17121.1|17119.6|1495
1614788150000|2021-03-03 16:15:50|17121.1|17119.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|601
1614788160000|2021-03-03 16:16:00|17121.6|17120.1|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|22
1614788170000|2021-03-03 16:16:10|17120.6|17119.1|17119.1|17117.6|17121.1|17119.6|17118.1|17116.6|492
1614788180000|2021-03-03 16:16:20|17118.6|17117.1|17116.1|17114.6|17118.6|17117.1|17116.1|17114.6|305
1614788190000|2021-03-03 16:16:30|17117.1|17115.6|17114.6|17113.1|17117.1|17115.6|17114.6|17113.1|171
1614788200000|2021-03-03 16:16:40|17115.1|17113.6|17117.1|17115.6|17117.1|17115.6|17115.1|17113.6|563
1614788210000|2021-03-03 16:16:50|17116.1|17114.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|1077
1614788220000|2021-03-03 16:17:00|17117.1|17115.6|17117.6|17116.1|17119.1|17117.6|17117.1|17115.6|90
1614788230000|2021-03-03 16:17:10|17118.1|17116.6|17117.6|17116.1|17118.1|17116.6|17117.6|17116.1|58
1614788240000|2021-03-03 16:17:20|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|150
1614788250000|2021-03-03 16:17:30|17115.1|17113.6|17115.1|17113.6|17115.6|17114.1|17115.1|17113.6|118
1614788260000|2021-03-03 16:17:40|17114.1|17112.6|17114.1|17112.6|17115.1|17113.6|17114.1|17112.6|1394
1614788270000|2021-03-03 16:17:50|17114.6|17112.1|17113.6|17112.1|17114.6|17112.6|17113.1|17111.6|158
1614788280000|2021-03-03 16:18:00|17114.1|17112.6|17112.6|17111.1|17114.1|17112.6|17112.1|17110.6|588
1614788290000|2021-03-03 16:18:10|17112.1|17110.6|17112.1|17110.6|17112.6|17111.1|17112.1|17110.6|48
1614788300000|2021-03-03 16:18:20|17112.6|17110.1|17113.1|17111.6|17113.1|17111.6|17112.1|17110.1|163
1614788310000|2021-03-03 16:18:30|17113.6|17112.1|17113.1|17111.6|17114.1|17112.6|17112.1|17110.6|3932
1614788320000|2021-03-03 16:18:40|17113.6|17112.1|17114.1|17112.6|17114.1|17112.6|17113.6|17112.1|537
1614788330000|2021-03-03 16:18:50|||||||||31
1614788340000|2021-03-03 16:19:00|||||||||35
1614788350000|2021-03-03 16:19:10|17113.6|17112.1|17113.1|17111.6|17113.6|17112.1|17113.1|17111.6|659
1614788360000|2021-03-03 16:19:20|17114.1|17112.6|17113.6|17112.1|17114.1|17112.6|17113.6|17112.1|88
1614788370000|2021-03-03 16:19:30|17113.1|17111.6|17112.6|17111.1|17113.6|17111.6|17112.6|17111.1|583
1614788380000|2021-03-03 16:19:40|17112.1|17110.6|17111.1|17109.6|17112.6|17111.1|17111.1|17109.6|133
1614788390000|2021-03-03 16:19:50|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|582
1614788400000|2021-03-03 16:20:00|17113.6|17111.1|17113.1|17111.6|17113.6|17111.6|17112.1|17110.6|104
1614788410000|2021-03-03 16:20:10|17112.6|17111.1|17111.6|17110.1|17113.1|17111.6|17111.6|17110.1|384
1614788420000|2021-03-03 16:20:20|17111.1|17109.6|17111.6|17110.1|17112.1|17110.6|17111.1|17109.6|1
1614788430000|2021-03-03 16:20:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.6|17110.1|14
1614788440000|2021-03-03 16:20:40|17112.6|17111.1|17113.1|17111.6|17114.1|17112.6|17112.1|17110.6|356
1614788450000|2021-03-03 16:20:50|17113.6|17111.1|17111.6|17110.1|17113.6|17111.6|17111.6|17110.1|296
1614788460000|2021-03-03 16:21:00|17112.1|17110.6|17112.6|17111.1|17112.6|17111.1|17112.1|17110.6|4
1614788470000|2021-03-03 16:21:10|17113.1|17111.6|17112.6|17111.1|17113.1|17111.6|17112.6|17111.1|1
1614788480000|2021-03-03 16:21:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|9
1614788490000|2021-03-03 16:21:30|17113.1|17111.6|17115.1|17113.6|17115.1|17113.6|17113.1|17111.6|1143
1614788500000|2021-03-03 16:21:40|17114.1|17112.6|17116.1|17114.6|17116.1|17114.6|17114.1|17112.6|116
1614788510000|2021-03-03 16:21:50|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17116.6|17115.1|9
1614788520000|2021-03-03 16:22:00|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|8
1614788530000|2021-03-03 16:22:10|17116.6|17115.1|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|36
1614788540000|2021-03-03 16:22:20|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|27
1614788550000|2021-03-03 16:22:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|114
1614788560000|2021-03-03 16:22:40|17117.1|17115.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|24
1614788570000|2021-03-03 16:22:50|17116.6|17115.1|17116.6|17115.1|17117.1|17115.6|17116.6|17115.1|11
1614788580000|2021-03-03 16:23:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17116.6|17115.1|64
1614788590000|2021-03-03 16:23:10|||||||||12
1614788600000|2021-03-03 16:23:20|17116.6|17115.1|17117.1|17115.6|17117.1|17115.6|17116.6|17115.1|463
1614788610000|2021-03-03 16:23:30|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|75
1614788620000|2021-03-03 16:23:40|17118.6|17117.1|17117.1|17115.6|17118.6|17117.1|17117.1|17115.6|28
1614788630000|2021-03-03 16:23:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|158
1614788640000|2021-03-03 16:24:00|17117.1|17115.6|17115.6|17114.1|17118.1|17116.6|17115.1|17113.6|188
1614788650000|2021-03-03 16:24:10|17116.1|17114.6|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|161
1614788660000|2021-03-03 16:24:20|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|30
1614788670000|2021-03-03 16:24:30|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.1|17113.6|32
1614788680000|2021-03-03 16:24:40|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|113
1614788690000|2021-03-03 16:24:50|17117.6|17116.1|17119.1|17117.6|17119.1|17117.6|17117.6|17116.1|699
1614788700000|2021-03-03 16:25:00|17117.1|17115.6|17118.1|17116.6|17118.6|17117.1|17117.1|17115.6|477
1614788710000|2021-03-03 16:25:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|45
1614788720000|2021-03-03 16:25:20|17118.6|17117.1|17117.1|17115.6|17118.6|17117.1|17117.1|17115.6|110
1614788730000|2021-03-03 16:25:30|||||||||79
1614788740000|2021-03-03 16:25:40|||||||||8
1614788750000|2021-03-03 16:25:50|17117.6|17115.1|17117.1|17115.6|17117.6|17115.6|17117.1|17115.1|295
1614788760000|2021-03-03 16:26:00|17118.1|17116.6|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|222
1614788770000|2021-03-03 16:26:10|17118.6|17117.1|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|1619
1614788780000|2021-03-03 16:26:20|17118.1|17116.6|17118.6|17117.1|17118.6|17117.1|17118.1|17116.6|0
1614788790000|2021-03-03 16:26:30|17118.1|17116.6|17118.6|17117.1|17119.1|17117.6|17118.1|17116.6|39
1614788800000|2021-03-03 16:26:40|17119.1|17117.6|17118.6|17117.1|17119.1|17117.6|17118.1|17116.6|15
1614788810000|2021-03-03 16:26:50|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|106
1614788820000|2021-03-03 16:27:00|||||||||323
1614788830000|2021-03-03 16:27:10|17120.1|17118.6|17120.1|17118.6|17120.6|17119.1|17120.1|17118.6|48
1614788840000|2021-03-03 16:27:20|17120.6|17118.1|17118.6|17117.1|17120.6|17118.6|17118.1|17116.6|151
1614788850000|2021-03-03 16:27:30|17118.1|17116.6|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|1251
1614788860000|2021-03-03 16:27:40|17117.6|17116.1|17117.1|17115.6|17117.6|17116.1|17117.1|17115.6|228
1614788870000|2021-03-03 16:27:50|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.6|17116.1|57
1614788880000|2021-03-03 16:28:00|17117.6|17116.1|17117.1|17115.6|17117.6|17116.1|17117.1|17115.6|24
1614788890000|2021-03-03 16:28:10|||||||||2
1614788900000|2021-03-03 16:28:20|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|12
1614788910000|2021-03-03 16:28:30|17115.6|17114.1|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|130
1614788920000|2021-03-03 16:28:40|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|1710
1614788930000|2021-03-03 16:28:50|17117.1|17115.6|17116.6|17115.1|17117.1|17115.6|17116.1|17114.1|61
1614788940000|2021-03-03 16:29:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|580
1614788950000|2021-03-03 16:29:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|88
1614788960000|2021-03-03 16:29:20|||||||||210
1614788970000|2021-03-03 16:29:30|17118.6|17117.1|17119.1|17117.6|17119.1|17117.6|17118.6|17117.1|6
1614788980000|2021-03-03 16:29:40|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|21
1614788990000|2021-03-03 16:29:50|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|46
1614789000000|2021-03-03 16:30:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|228
1614789010000|2021-03-03 16:30:10|17119.6|17117.1|17119.1|17117.6|17120.1|17117.6|17119.1|17117.1|53
1614789020000|2021-03-03 16:30:20|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|1058
1614789030000|2021-03-03 16:30:30|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|389
1614789040000|2021-03-03 16:30:40|17120.1|17118.6|17120.1|17118.6|17120.6|17119.1|17120.1|17118.1|164
1614789050000|2021-03-03 16:30:50|17119.6|17118.1|17120.1|17118.6|17120.1|17118.6|17119.6|17118.1|10
1614789060000|2021-03-03 16:31:00|17119.1|17117.6|17119.6|17118.1|17119.6|17118.1|17119.1|17117.6|140
1614789070000|2021-03-03 16:31:10|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|78
1614789080000|2021-03-03 16:31:20|17120.1|17118.6|17120.6|17119.1|17120.6|17119.1|17120.1|17118.6|76
1614789090000|2021-03-03 16:31:30|17120.1|17118.6|17120.6|17119.1|17120.6|17119.1|17120.1|17118.6|67
1614789100000|2021-03-03 16:31:40|17121.1|17119.6|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|494
1614789110000|2021-03-03 16:31:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|149
1614789120000|2021-03-03 16:32:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|114
1614789130000|2021-03-03 16:32:10|17121.1|17119.6|17122|17120.5|17122|17120.5|17121|17119.5|145
1614789140000|2021-03-03 16:32:20|17121.1|17119.6|17121.6|17120.1|17122|17120.5|17121.1|17119.1|2276
1614789150000|2021-03-03 16:32:30|17121|17119.1|17120|17118.5|17121|17119.5|17119.6|17118.1|31
1614789160000|2021-03-03 16:32:40|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|162
1614789170000|2021-03-03 16:32:50|17120.1|17118.6|17121|17119.5|17121|17119.5|17120.1|17118.6|100
1614789180000|2021-03-03 16:33:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|267
1614789190000|2021-03-03 16:33:10|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|229
1614789200000|2021-03-03 16:33:20|17119.1|17117.6|17119.6|17118.1|17119.6|17118.1|17119|17117.5|94
1614789210000|2021-03-03 16:33:30|17119.1|17117.6|17119|17117.5|17119.1|17117.6|17119|17117.5|57
1614789220000|2021-03-03 16:33:40|17119.6|17118.1|17120|17118.5|17120|17118.5|17119.6|17118.1|220
1614789230000|2021-03-03 16:33:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|15
1614789240000|2021-03-03 16:34:00|17119.1|17117.6|17119.6|17118.1|17120|17118.5|17119.1|17117.6|1607
1614789250000|2021-03-03 16:34:10|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|163
1614789260000|2021-03-03 16:34:20|17118.6|17117.1|17119|17117.5|17119|17117.5|17118.1|17116.6|227
1614789270000|2021-03-03 16:34:30|17118.6|17117.1|17119|17117.5|17119|17117.5|17118.6|17117.1|59
1614789280000|2021-03-03 16:34:40|||||||||13
1614789290000|2021-03-03 16:34:50|17119.1|17117.6|17119.6|17118.1|17119.6|17118.1|17119.1|17117.6|2048
1614789300000|2021-03-03 16:35:00|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|103
1614789310000|2021-03-03 16:35:10|||||||||22
1614789320000|2021-03-03 16:35:20|||||||||24
1614789330000|2021-03-03 16:35:30|||||||||4
1614789340000|2021-03-03 16:35:40|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|48
1614789350000|2021-03-03 16:35:50|||||||||411
1614789360000|2021-03-03 16:36:00|17118.1|17116.6|17118|17116.5|17118.1|17116.6|17118|17116.5|186
1614789370000|2021-03-03 16:36:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|606
1614789380000|2021-03-03 16:36:20|17116.6|17115.1|17116|17114.5|17116.6|17115.1|17115.6|17114.1|15
1614789390000|2021-03-03 16:36:30|17115.6|17114.1|17115.1|17113.6|17116|17114.5|17115.1|17113.6|95
1614789400000|2021-03-03 16:36:40|17116|17114.5|17115.1|17113.6|17116|17114.5|17115.1|17113.6|843
1614789410000|2021-03-03 16:36:50|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.1|17113.6|349
1614789420000|2021-03-03 16:37:00|17117|17115.5|17115.1|17113.6|17117|17115.5|17115.1|17113.6|39
1614789430000|2021-03-03 16:37:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|20
1614789440000|2021-03-03 16:37:20|17116|17114.5|17116|17114.5|17116.1|17114.6|17116|17114.5|270
1614789450000|2021-03-03 16:37:30|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17116|17114.5|56
1614789460000|2021-03-03 16:37:40|17117|17115.5|17117|17115.5|17117|17115.5|17116.1|17114.6|59
1614789470000|2021-03-03 16:37:50|17116|17114.5|17114|17112.5|17116|17114.5|17114|17112.5|556
1614789480000|2021-03-03 16:38:00|17114.1|17112.6|17116|17114.5|17116|17114.5|17114|17112.5|419
1614789490000|2021-03-03 16:38:10|17115.1|17113.6|17114.6|17113.1|17115.6|17114.1|17114|17112.5|77
1614789500000|2021-03-03 16:38:20|17115|17112.1|17114|17112.5|17115|17113.5|17114|17112.1|50
1614789510000|2021-03-03 16:38:30|17113.6|17112.1|17113|17111.5|17113.6|17112.1|17113|17111.5|132
1614789520000|2021-03-03 16:38:40|17113.1|17111.6|17114|17112.5|17114|17112.5|17113.1|17111.6|15
1614789530000|2021-03-03 16:38:50|17113.1|17111.6|17113|17111.5|17113.1|17111.6|17113|17111.5|61
1614789540000|2021-03-03 16:39:00|17112.6|17111.1|17112|17110.5|17112.6|17111.1|17111|17109.5|66
1614789550000|2021-03-03 16:39:10|17112.1|17110.6|17113|17111.5|17113|17111.5|17112.1|17110.6|44
1614789560000|2021-03-03 16:39:20|17112.1|17110.6|17112.6|17111.1|17113|17111.5|17112.1|17110.6|0
1614789570000|2021-03-03 16:39:30|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|157
1614789580000|2021-03-03 16:39:40|17112.6|17111.1|17112.1|17110.6|17113|17111.5|17112.1|17110.6|17
1614789590000|2021-03-03 16:39:50|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|3
1614789600000|2021-03-03 16:40:00|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111|17109.5|109
1614789610000|2021-03-03 16:40:10|17111.6|17110.1|17112|17110.5|17112.1|17110.6|17111.6|17110.1|20
1614789620000|2021-03-03 16:40:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|30
1614789630000|2021-03-03 16:40:30|17112|17110.5|17111.6|17110.1|17112.1|17110.6|17111|17109.1|80
1614789640000|2021-03-03 16:40:40|17111.1|17109.6|17112.1|17110.6|17112.6|17110.6|17111.1|17109.6|851
1614789650000|2021-03-03 16:40:50|17113|17111.5|17112.1|17110.6|17113|17111.5|17112.1|17110.6|27
1614789660000|2021-03-03 16:41:00|17112|17110.5|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|47
1614789670000|2021-03-03 16:41:10|||||||||2
1614789680000|2021-03-03 16:41:20|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|139
1614789690000|2021-03-03 16:41:30|17111.1|17109.6|17111.6|17109.1|17111.6|17110.1|17111.1|17109.1|61
1614789700000|2021-03-03 16:41:40|17111.1|17109.6|17111.1|17109.6|17112|17110.5|17111.1|17109.6|5
1614789710000|2021-03-03 16:41:50|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|26
1614789720000|2021-03-03 16:42:00|17111.1|17109.6|17111.1|17109.6|17111.6|17110.1|17111|17109.1|121
1614789730000|2021-03-03 16:42:10|||||||||39
1614789740000|2021-03-03 16:42:20|||||||||3
1614789750000|2021-03-03 16:42:30|17112.6|17110.1|17112.6|17110.1|17112.6|17110.6|17112|17110.1|83
1614789760000|2021-03-03 16:42:40|17112.1|17110.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|3
1614789770000|2021-03-03 16:42:50|||||||||27
1614789780000|2021-03-03 16:43:00|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|132
1614789790000|2021-03-03 16:43:10|17110.1|17108.6|17109.5|17108|17110.1|17108.6|17109.5|17108|76
1614789800000|2021-03-03 16:43:20|17110|17108.5|17110|17108.5|17110|17108.5|17109.1|17107.6|20
1614789810000|2021-03-03 16:43:30|17109.5|17108|17108.1|17106.6|17110|17108.5|17108.1|17106.6|118
1614789820000|2021-03-03 16:43:40|17108.5|17107|17109.1|17107.6|17109.1|17107.6|17108.5|17107|12
1614789830000|2021-03-03 16:43:50|17109.5|17108|17109.5|17107|17109.5|17108|17109|17107|30
1614789840000|2021-03-03 16:44:00|17109.1|17107.6|17109.5|17108|17109.5|17108|17109.1|17107.6|21
1614789850000|2021-03-03 16:44:10|17109.1|17107.6|17109.1|17107.6|17110|17108.5|17109|17107.5|39
1614789860000|2021-03-03 16:44:20|17109.5|17108|17110.1|17108.6|17110.1|17108.6|17109.1|17107.6|232
1614789870000|2021-03-03 16:44:30|17111|17109.5|17111|17109.5|17111|17109.5|17110.5|17109|530
1614789880000|2021-03-03 16:44:40|17111.5|17110|17112|17110.5|17112|17110.5|17111.1|17109.6|631
1614789890000|2021-03-03 16:44:50|17111.5|17110|17111.1|17109.6|17111.5|17110|17111.1|17109.6|98
1614789900000|2021-03-03 16:45:00|17111.5|17110|17111|17109.5|17112|17110.5|17111|17109.5|60
1614789910000|2021-03-03 16:45:10|17111.5|17109|17112|17110.5|17112|17110.5|17111.1|17109|17
1614789920000|2021-03-03 16:45:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|34
1614789930000|2021-03-03 16:45:30|17112|17110.5|17111.5|17110|17112|17110.5|17111.5|17110|4
1614789940000|2021-03-03 16:45:40|17111|17109.5|17112|17110.5|17112|17110.5|17111|17109|101
1614789950000|2021-03-03 16:45:50|||||||||2312
1614789960000|2021-03-03 16:46:00|||||||||4
1614789970000|2021-03-03 16:46:10|17111.1|17109.6|17112|17110.5|17112|17110.5|17111.1|17109.6|59
1614789980000|2021-03-03 16:46:20|17113|17111.5|17113|17111.5|17113|17111.5|17112.5|17111|59
1614789990000|2021-03-03 16:46:30|||||||||36
1614790000000|2021-03-03 16:46:40|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110.5|94
1614790010000|2021-03-03 16:46:50|17112.5|17111|17113|17111.5|17113|17111.5|17112|17110.5|64
1614790020000|2021-03-03 16:47:00|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|20
1614790030000|2021-03-03 16:47:10|17113.1|17111.6|17113|17111.5|17114|17112.5|17113|17111.5|229
1614790040000|2021-03-03 16:47:20|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|51
1614790050000|2021-03-03 16:47:30|||||||||26
1614790060000|2021-03-03 16:47:40|||||||||1
1614790070000|2021-03-03 16:47:50|||||||||159
1614790080000|2021-03-03 16:48:00|||||||||30
1614790090000|2021-03-03 16:48:10|17114|17112.5|17113|17111.5|17114.5|17112.5|17113|17111.5|53
1614790100000|2021-03-03 16:48:20|||||||||51
1614790110000|2021-03-03 16:48:30|17112.5|17111|17113|17111.5|17113|17111.5|17112.5|17111|144
1614790120000|2021-03-03 16:48:40|||||||||5
1614790130000|2021-03-03 16:48:50|17112|17110.5|17112|17110.5|17113|17110.5|17112|17110.5|144
1614790140000|2021-03-03 16:49:00|||||||||24
1614790150000|2021-03-03 16:49:10|||||||||3
1614790160000|2021-03-03 16:49:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|35
1614790170000|2021-03-03 16:49:30|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|3
1614790180000|2021-03-03 16:49:40|17112|17110.5|17112.5|17111|17112.5|17111|17112|17110.5|640
1614790190000|2021-03-03 16:49:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110|22
1614790210000|2021-03-03 16:50:10|17114|17112.5|17112.5|17111|17114|17112.5|17112.5|17111|105
1614790220000|2021-03-03 16:50:20|17112|17110.5|17112.5|17111|17113|17111.5|17112|17110.5|142
1614790230000|2021-03-03 16:50:30|17112.1|17110.6|17112|17110.5|17112.5|17111|17112|17110.5|247
1614790240000|2021-03-03 16:50:40|||||||||11
1614790250000|2021-03-03 16:50:50|17112.1|17110.6|17112|17110.5|17113|17111.5|17112|17110.5|35
1614790260000|2021-03-03 16:51:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|14
1614790270000|2021-03-03 16:51:10|17113|17111.5|17113|17111.5|17113|17111.5|17112.5|17111|48
1614790280000|2021-03-03 16:51:20|17114|17112.5|17114|17112.5|17114.5|17113|17114|17112.5|202
1614790290000|2021-03-03 16:51:30|||||||||16
1614790300000|2021-03-03 16:51:40|||||||||81
1614790310000|2021-03-03 16:51:50|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|4
1614790320000|2021-03-03 16:52:00|||||||||3
1614790330000|2021-03-03 16:52:10|||||||||19
1614790340000|2021-03-03 16:52:20|||||||||100
1614790350000|2021-03-03 16:52:30|17114|17112.5|17115|17112.5|17115|17113.5|17114|17112.5|129
1614790360000|2021-03-03 16:52:40|17114|17113.5|17114|17112.5|17115|17113.5|17114|17112.5|68
1614790370000|2021-03-03 16:52:50|17114.5|17112|17115|17113.5|17115|17113.5|17114|17112|575
1614790380000|2021-03-03 16:53:00|17114.5|17113|17113|17111.5|17114.5|17113|17112.5|17111|63
1614790390000|2021-03-03 16:53:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|30
1614790400000|2021-03-03 16:53:20|||||||||13
1614790410000|2021-03-03 16:53:30|17113|17111.5|17113|17111.5|17113|17111.5|17112.5|17111|13
1614790420000|2021-03-03 16:53:40|17112.5|17111|17112|17110.5|17112.5|17111|17112|17110.5|40
1614790430000|2021-03-03 16:53:50|||||||||17
1614790440000|2021-03-03 16:54:00|||||||||40
1614790450000|2021-03-03 16:54:10|17111.5|17110|17111|17109.5|17111.5|17110|17111|17109.5|160
1614790460000|2021-03-03 16:54:20|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|5
1614790470000|2021-03-03 16:54:30|17111|17109.5|17110|17108.5|17111|17109.5|17110|17108.5|106
1614790480000|2021-03-03 16:54:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|56
1614790490000|2021-03-03 16:54:50|17110|17108.5|17109.5|17108|17110|17108.5|17109.5|17108|10
1614790500000|2021-03-03 16:55:00|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|116
1614790510000|2021-03-03 16:55:10|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|68
1614790520000|2021-03-03 16:55:20|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|169
1614790530000|2021-03-03 16:55:30|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|122
1614790540000|2021-03-03 16:55:40|17107|17105.5|17108|17106.5|17109|17107.5|17107|17105.5|188
1614790550000|2021-03-03 16:55:50|17108.5|17107|17108|17106.5|17108.5|17107|17108|17106.5|17
1614790560000|2021-03-03 16:56:00|17108.5|17107|17108|17106.5|17108.5|17107|17108|17106.5|11
1614790570000|2021-03-03 16:56:10|17108.5|17107|17109|17107.5|17109|17107.5|17108.5|17107|1069
1614790580000|2021-03-03 16:56:20|||||||||23
1614790590000|2021-03-03 16:56:30|||||||||2410
1614790600000|2021-03-03 16:56:40|||||||||116
1614790610000|2021-03-03 16:56:50|||||||||6
1614790620000|2021-03-03 16:57:00|17110|17108.5|17109.5|17108|17110|17108.5|17109.5|17108|41
1614790630000|2021-03-03 16:57:10|17109|17107.5|17110|17108.5|17110.5|17108.5|17109|17107.5|31
1614790640000|2021-03-03 16:57:20|17110.5|17108|17110|17108.5|17110.5|17108.5|17109.5|17108|31
1614790650000|2021-03-03 16:57:30|17109.5|17108|17109|17107.5|17109.5|17108|17109|17107.5|3
1614790660000|2021-03-03 16:57:40|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|25
1614790670000|2021-03-03 16:57:50|||||||||23
1614790680000|2021-03-03 16:58:00|||||||||2
1614790690000|2021-03-03 16:58:10|||||||||18
1614790700000|2021-03-03 16:58:20|||||||||14
1614790710000|2021-03-03 16:58:30|||||||||15
1614790720000|2021-03-03 16:58:40|17110|17108.5|17110|17108.5|17110.5|17109|17110|17108.5|92
1614790730000|2021-03-03 16:58:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|663
1614790740000|2021-03-03 16:59:00|17110|17108.5|17110|17108.5|17110.5|17109|17109.5|17108|1207
1614790750000|2021-03-03 16:59:10|17110.5|17109|17110.5|17109|17110.5|17109|17110|17108.5|5
1614790760000|2021-03-03 16:59:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|174
1614790770000|2021-03-03 16:59:30|17110|17108.5|17110.5|17108|17110.5|17108.5|17110|17108|39
1614790780000|2021-03-03 16:59:40|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|27
1614790790000|2021-03-03 16:59:50|17110.5|17109|17112|17110.5|17112|17110.5|17110.5|17109|446
1614790800000|2021-03-03 17:00:00|17111.5|17110|17112|17110.5|17112|17110.5|17111.5|17110|716
1614790810000|2021-03-03 17:00:10|17113|17111.5|17111.5|17110|17113|17111.5|17111.5|17110|85
1614790820000|2021-03-03 17:00:20|17112|17110.5|17111.5|17110|17112|17110.5|17111|17109|135
1614790830000|2021-03-03 17:00:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|7
1614790840000|2021-03-03 17:00:40|17111|17109.5|17111.5|17110|17111.5|17110|17111|17109.5|150
1614790850000|2021-03-03 17:00:50|17111|17109.5|17110|17108.5|17111|17109.5|17110|17108.5|27
1614790860000|2021-03-03 17:01:00|17111|17109.5|17110.5|17109|17111|17109.5|17110.5|17109|31
1614790870000|2021-03-03 17:01:10|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|28
1614790880000|2021-03-03 17:01:20|17110.5|17109|17110|17108.5|17110.5|17109|17110|17108.5|13
1614790890000|2021-03-03 17:01:30|17110.5|17109|17110|17108.5|17110.5|17109|17110|17108.5|110
1614790900000|2021-03-03 17:01:40|17109.5|17108|17109|17107.5|17109.5|17108|17109|17107.5|109
1614790910000|2021-03-03 17:01:50|17108.5|17107|17108.5|17107|17109|17107.5|17108.5|17107|18
1614790920000|2021-03-03 17:02:00|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|0
1614790940000|2021-03-03 17:02:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|170
1614790950000|2021-03-03 17:02:30|17109.5|17108|17109|17107.5|17110|17108.5|17109|17107.5|19
1614790960000|2021-03-03 17:02:40|||||||||328
1614790970000|2021-03-03 17:02:50|17109.5|17108|17109|17107.5|17109.5|17108|17109|17107.5|157
1614790980000|2021-03-03 17:03:00|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|16
1614790990000|2021-03-03 17:03:10|17110.5|17109|17112|17110.5|17112|17110.5|17110.5|17109|103
1614791000000|2021-03-03 17:03:20|17111.9|17110.4|17110.5|17109|17111.9|17110.4|17110|17108.5|112
1614791010000|2021-03-03 17:03:30|17111|17109.5|17110.5|17109|17111|17109.5|17110|17108.5|3
1614791020000|2021-03-03 17:03:40|17110|17108.5|17110|17108.5|17110.5|17109|17110|17108.5|18
1614791030000|2021-03-03 17:03:50|||||||||2
1614791040000|2021-03-03 17:04:00|17109.5|17108|17110.5|17108|17110.5|17108|17109.5|17108|65
1614791050000|2021-03-03 17:04:10|17110|17108.5|17110|17108.5|17110.5|17108.5|17109|17107.5|20
1614791060000|2021-03-03 17:04:20|17110.5|17108|17110.5|17108|17110.5|17108|17110.5|17108|18
1614791070000|2021-03-03 17:04:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|104
1614791080000|2021-03-03 17:04:40|17110.5|17109|17111|17109.5|17111|17109.5|17110|17108.5|19
1614791090000|2021-03-03 17:04:50|17110.5|17109|17111|17109.5|17111|17109.5|17110|17108.5|37
1614791100000|2021-03-03 17:05:00|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|2
1614791110000|2021-03-03 17:05:10|17109|17107.5|17108.5|17107|17109|17107.5|17108.5|17107|39
1614791120000|2021-03-03 17:05:20|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|39
1614791130000|2021-03-03 17:05:30|||||||||4
1614791140000|2021-03-03 17:05:40|||||||||4
1614791150000|2021-03-03 17:05:50|17110|17108.5|17110|17108.5|17110|17108.5|17109|17107.5|28
1614791160000|2021-03-03 17:06:00|||||||||16
1614791170000|2021-03-03 17:06:10|||||||||1
1614791180000|2021-03-03 17:06:20|17109.5|17108|17110|17108.5|17110|17108.5|17109|17107.5|18
1614791190000|2021-03-03 17:06:30|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|5
1614791200000|2021-03-03 17:06:40|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|43
1614791210000|2021-03-03 17:06:50|17109|17107.5|17109|17107.5|17110|17108.5|17109|17107.5|48
1614791220000|2021-03-03 17:07:00|||||||||12
1614791250000|2021-03-03 17:07:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|49
1614791260000|2021-03-03 17:07:40|||||||||200
1614791270000|2021-03-03 17:07:50|||||||||10
1614791280000|2021-03-03 17:08:00|17110|17108.5|17109.5|17108|17110.5|17108.5|17109.5|17108|144
1614791290000|2021-03-03 17:08:10|17110|17108.5|17109.5|17108|17110|17108.5|17109.5|17108|0
1614791300000|2021-03-03 17:08:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|1
1614791310000|2021-03-03 17:08:30|17110|17108.5|17110|17108.5|17110|17108.5|17109.5|17108|102
1614791320000|2021-03-03 17:08:40|||||||||385
1614791340000|2021-03-03 17:09:00|17109.5|17108|17109.5|17108|17109.5|17108|17109|17107.5|23
1614791350000|2021-03-03 17:09:10|17109|17107.5|17109.5|17108|17110|17108.5|17109|17107.5|270
1614791360000|2021-03-03 17:09:20|17110|17108.5|17110|17108.5|17110|17108.5|17109.5|17108|117
1614791370000|2021-03-03 17:09:30|17109.5|17108|17110|17108.5|17110|17108.5|17109.5|17108|24
1614791380000|2021-03-03 17:09:40|||||||||18
1614791390000|2021-03-03 17:09:50|17109|17107.5|17110|17108.5|17110|17108.5|17109|17107.5|80
1614791400000|2021-03-03 17:10:00|17110.5|17109|17110.5|17109|17110.5|17109|17110|17108.5|11
1614791410000|2021-03-03 17:10:10|17111|17109.5|17110.5|17109|17111|17109.5|17110|17108.5|465
1614791420000|2021-03-03 17:10:20|17111|17109.5|17110.5|17109|17111|17109.5|17110.5|17109|0
1614791430000|2021-03-03 17:10:30|17110|17108.5|17110.5|17109|17111|17109.5|17110|17108.5|19
1614791440000|2021-03-03 17:10:40|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|135
1614791450000|2021-03-03 17:10:50|17108.5|17107|17108|17106.5|17108.5|17107|17108|17106.5|64
1614791470000|2021-03-03 17:11:10|17109|17107.5|17108|17106.5|17109|17107.5|17108|17106.5|119
1614791480000|2021-03-03 17:11:20|||||||||143
1614791490000|2021-03-03 17:11:30|||||||||2
1614791500000|2021-03-03 17:11:40|||||||||39
1614791510000|2021-03-03 17:11:50|17107|17105.5|17107|17105.5|17107|17105.5|17106|17104.5|281
1614791520000|2021-03-03 17:12:00|17107.5|17106|17107.5|17106|17108|17106.5|17107|17105.5|91
1614791530000|2021-03-03 17:12:10|17107|17105.5|17107|17105.5|17107.5|17106|17107|17105.5|69
1614791540000|2021-03-03 17:12:20|17106|17104.5|17107|17105.5|17107.5|17106|17106|17104.5|4
1614791550000|2021-03-03 17:12:30|||||||||36
1614791560000|2021-03-03 17:12:40|||||||||21
1614791570000|2021-03-03 17:12:50|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|21
1614791580000|2021-03-03 17:13:00|17106|17104.5|17107|17105.5|17108|17106.5|17106|17104.5|54
1614791590000|2021-03-03 17:13:10|17107.5|17105|17107|17105.5|17107.5|17105.5|17107|17105|22
1614791600000|2021-03-03 17:13:20|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|1
1614791610000|2021-03-03 17:13:30|17107.5|17106|17107|17105.5|17107.5|17106|17106.5|17105|34
1614791620000|2021-03-03 17:13:40|17107.5|17105|17107|17105.5|17107.5|17105.5|17107|17105|56
1614791630000|2021-03-03 17:13:50|17106|17104.5|17106|17104.5|17106|17104.5|17106|17104.5|3
1614791640000|2021-03-03 17:14:00|17106.5|17105|17106.5|17104|17106.5|17105|17106|17104|79
1614791650000|2021-03-03 17:14:10|17106|17104.5|17106|17104.5|17106.5|17105|17106|17104.5|2
1614791660000|2021-03-03 17:14:20|17107|17105.5|17107|17105.5|17107|17105.5|17106|17104.5|98
1614791670000|2021-03-03 17:14:30|17106.5|17105|17107|17105.5|17107|17105.5|17106.5|17105|49
1614791680000|2021-03-03 17:14:40|17106|17104.5|17104|17102.5|17106|17104.5|17104|17102.5|17
1614791690000|2021-03-03 17:14:50|17104.5|17102|17105|17103.5|17105|17103.5|17104|17102|26
1614791700000|2021-03-03 17:15:00|17104.5|17103|17104.5|17103|17104.5|17103|17104|17102.5|32
1614791710000|2021-03-03 17:15:10|17104|17102.5|17104|17102.5|17104.5|17103|17104|17102.5|33
1614791720000|2021-03-03 17:15:20|17104.5|17103|17104|17102.5|17105|17103.5|17104|17102.5|25
1614791730000|2021-03-03 17:15:30|17104.5|17103|17104|17102.5|17104.5|17103|17104|17102.5|5
1614791740000|2021-03-03 17:15:40|||||||||112
1614791750000|2021-03-03 17:15:50|17103|17101.5|17104|17102.5|17105|17103.5|17103|17101.5|56
1614791760000|2021-03-03 17:16:00|17104.5|17103|17106|17104.5|17106.5|17104.5|17104.5|17103|119
1614791770000|2021-03-03 17:16:10|17106.5|17105|17106|17104.5|17106.5|17105|17106|17104.5|16
1614791790000|2021-03-03 17:16:30|||||||||100
1614791800000|2021-03-03 17:16:40|||||||||20
1614791810000|2021-03-03 17:16:50|||||||||17
1614791820000|2021-03-03 17:17:00|||||||||3
1614791830000|2021-03-03 17:17:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.5|17104|20
1614791840000|2021-03-03 17:17:20|17105.5|17104|17105.9|17104.4|17105.9|17104.4|17105|17103.5|0
1614791850000|2021-03-03 17:17:30|17106|17104.5|17106.5|17104|17106.5|17104.5|17106|17104|61
1614791860000|2021-03-03 17:17:40|17105.9|17104.4|17105.5|17104|17105.9|17104.4|17105.5|17104|0
1614791870000|2021-03-03 17:17:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|0
1614791880000|2021-03-03 17:18:00|17106|17104.5|17105|17103.5|17106|17104.5|17105|17103.5|58
1614791890000|2021-03-03 17:18:10|17105.9|17104.4|17105.5|17104|17105.9|17104.4|17105.5|17104|2
1614791900000|2021-03-03 17:18:20|17106|17104.5|17104.9|17103.4|17106|17104.5|17104.9|17103.4|149
1614791910000|2021-03-03 17:18:30|17104|17102.5|17104|17102.5|17104|17102.5|17103.9|17102.4|53
1614791930000|2021-03-03 17:18:50|||||||||11
1614791940000|2021-03-03 17:19:00|17105|17103.5|17104.9|17103.4|17105|17103.5|17104.9|17103.4|291
1614791950000|2021-03-03 17:19:10|17104|17102.5|17104.5|17103|17104.9|17103.4|17104|17102.5|0
1614791960000|2021-03-03 17:19:20|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|18
1614791970000|2021-03-03 17:19:30|17103.9|17102.4|17103|17101.5|17104|17102.5|17103|17101.5|39
1614791980000|2021-03-03 17:19:40|||||||||335
1614791990000|2021-03-03 17:19:50|17102.5|17101|17103|17101.5|17103|17101.5|17102|17100.5|56
1614792000000|2021-03-03 17:20:00|||||||||1
1614792020000|2021-03-03 17:20:20|||||||||3
1614792030000|2021-03-03 17:20:30|17102.9|17101.4|17102.5|17101|17102.9|17101.4|17102|17100.5|63
1614792040000|2021-03-03 17:20:40|17102|17100.5|17102.9|17101.4|17102.9|17101.4|17102|17100.5|26
1614792050000|2021-03-03 17:20:50|17102|17100.5|17102|17100.5|17102.5|17101|17101.9|17100.4|42
1614792060000|2021-03-03 17:21:00|17102.5|17101|17102|17100.5|17102.5|17101|17102|17100.5|9
1614792070000|2021-03-03 17:21:10|17102.5|17101|17102.9|17101.4|17102.9|17101.4|17102.5|17101|50
1614792080000|2021-03-03 17:21:20|17102.5|17101|17103|17101.5|17103|17101.5|17102.5|17101|37
1614792090000|2021-03-03 17:21:30|||||||||3
1614792100000|2021-03-03 17:21:40|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|118
1614792120000|2021-03-03 17:22:00|||||||||100
1614792130000|2021-03-03 17:22:10|||||||||2
1614792140000|2021-03-03 17:22:20|17104.9|17103.4|17105.5|17104|17105.5|17104|17104|17102.5|78
1614792160000|2021-03-03 17:22:40|17104|17102.5|17104|17102.5|17104|17102.5|17103.5|17102|51
1614792170000|2021-03-03 17:22:50|17103.5|17102|17103|17101.5|17103.9|17102.4|17103|17101.5|10
1614792180000|2021-03-03 17:23:00|||||||||47
1614792190000|2021-03-03 17:23:10|17102|17100.5|17102.9|17101.4|17102.9|17101.4|17102|17100.5|156
1614792200000|2021-03-03 17:23:20|17103.5|17101|17103|17101.5|17103.5|17101.5|17102|17100.5|18
1614792210000|2021-03-03 17:23:30|||||||||15
1614792220000|2021-03-03 17:23:40|17103.5|17102|17103.5|17102|17103.5|17102|17103|17101.5|151
1614792230000|2021-03-03 17:23:50|17104|17102.5|17104|17102.5|17104.5|17103|17103.5|17102|129
1614792240000|2021-03-03 17:24:00|17104.5|17103|17104|17102.5|17104.5|17103|17104|17102.5|18
1614792250000|2021-03-03 17:24:10|17104.5|17103|17105|17103.5|17105|17103.5|17104|17102.5|19
1614792260000|2021-03-03 17:24:20|17104.9|17103.4|17104|17102.5|17104.9|17103.4|17104|17102.5|106
1614792270000|2021-03-03 17:24:30|17104.5|17102|17103.9|17102.4|17104.5|17102.5|17103.9|17102|19
1614792280000|2021-03-03 17:24:40|17104|17102.5|17104|17102.5|17104.5|17103|17104|17102.5|9
1614792290000|2021-03-03 17:24:50|17104.5|17103|17104.5|17103|17104.9|17103.4|17104.5|17103|78
1614792300000|2021-03-03 17:25:00|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17103|48
1614792310000|2021-03-03 17:25:10|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|0
1614792320000|2021-03-03 17:25:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.5|17103|264
1614792330000|2021-03-03 17:25:30|17104.5|17103|17105|17103.5|17105|17103.5|17104|17102.5|10
1614792340000|2021-03-03 17:25:40|17104.9|17103.4|17104|17102.5|17104.9|17103.4|17104|17102.5|4
1614792350000|2021-03-03 17:25:50|17103.9|17102.4|17103.5|17102|17104.5|17102.5|17103.5|17102|37
1614792360000|2021-03-03 17:26:00|17103.9|17102.4|17104.5|17103|17104.5|17103|17103.9|17102|39
1614792370000|2021-03-03 17:26:10|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102.5|83
1614792380000|2021-03-03 17:26:20|17104.9|17103.4|17104|17102.5|17104.9|17103.4|17104|17102.5|164
1614792390000|2021-03-03 17:26:30|17104.5|17103|17104|17102.5|17104.5|17103|17104|17102.5|32
1614792400000|2021-03-03 17:26:40|||||||||6
1614792410000|2021-03-03 17:26:50|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|18
1614792420000|2021-03-03 17:27:00|17105.5|17104|17106|17104.5|17106|17104.5|17105|17103.5|29
1614792430000|2021-03-03 17:27:10|||||||||11
1614792440000|2021-03-03 17:27:20|17106.5|17105|17107|17105.5|17107|17105.5|17106|17104.5|8
1614792450000|2021-03-03 17:27:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|31
1614792460000|2021-03-03 17:27:40|17107.5|17105|17107.5|17105|17107.5|17105.5|17107|17105|22
1614792470000|2021-03-03 17:27:50|17107|17105.5|17107.4|17104.9|17107.5|17105.5|17107|17104.9|31
1614792480000|2021-03-03 17:28:00|17107|17105.5|17108|17106.5|17108.4|17106.9|17106.9|17105.4|40
1614792490000|2021-03-03 17:28:10|||||||||1
1614792500000|2021-03-03 17:28:20|17107.4|17105.9|17107|17105.5|17107.4|17105.9|17107|17105.5|37
1614792510000|2021-03-03 17:28:30|17107.9|17106.4|17108.4|17105.9|17108.4|17106.5|17107.9|17105.9|44
1614792520000|2021-03-03 17:28:40|17107.9|17106.4|17108.4|17105.9|17108.4|17106.5|17107.9|17105.9|2
1614792530000|2021-03-03 17:28:50|17108|17106.5|17107|17105.5|17108.4|17106.5|17107|17105.5|91
1614792540000|2021-03-03 17:29:00|17107.9|17106.4|17108|17106.5|17108.4|17106.5|17107.9|17105.9|9
1614792550000|2021-03-03 17:29:10|||||||||1
1614792560000|2021-03-03 17:29:20|17108.4|17106.9|17108.9|17107.4|17109.4|17107.4|17108.4|17106.9|8
1614792570000|2021-03-03 17:29:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|0
1614792580000|2021-03-03 17:29:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|0
1614792590000|2021-03-03 17:29:50|||||||||2
1614792600000|2021-03-03 17:30:00|17108|17106.5|17107.9|17106.4|17108.4|17106.5|17107.4|17105.9|93
1614792610000|2021-03-03 17:30:10|17108.4|17105.9|17108|17106.5|17108.4|17106.5|17107.9|17105.9|2
1614792620000|2021-03-03 17:30:20|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|15
1614792630000|2021-03-03 17:30:30|17107|17105.5|17108|17106.5|17108.4|17106.9|17107|17105.5|13
1614792650000|2021-03-03 17:30:50|17108.4|17105.9|17108.4|17105.9|17108.4|17105.9|17108.4|17105.9|167
1614792660000|2021-03-03 17:31:00|17108|17106.5|17108|17106.5|17108.4|17106.9|17108|17106.5|101
1614792670000|2021-03-03 17:31:10|17108.4|17106.9|17108|17106.5|17108.4|17106.9|17108|17106.5|8
1614792680000|2021-03-03 17:31:20|17108.4|17106.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|39
1614792690000|2021-03-03 17:31:30|17109|17107.5|17110.4|17107.9|17110.4|17108.5|17109|17107.5|53
1614792700000|2021-03-03 17:31:40|17110.9|17109.4|17110.4|17108.9|17110.9|17109.4|17110|17108.5|3
1614792710000|2021-03-03 17:31:50|17110.5|17109|17110.9|17109.4|17111.4|17109.5|17110.5|17108.9|119
1614792720000|2021-03-03 17:32:00|17111|17109.5|17111.9|17110.4|17111.9|17110.4|17111|17109.5|21
1614792730000|2021-03-03 17:32:10|||||||||1
1614792750000|2021-03-03 17:32:30|17112|17110.5|17112.4|17110.9|17112.9|17111.4|17111.9|17110.4|44
1614792760000|2021-03-03 17:32:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|2
1614792770000|2021-03-03 17:32:50|||||||||2
1614792780000|2021-03-03 17:33:00|17112.4|17110.9|17112.4|17110.9|17112.4|17110.9|17111.9|17110.4|176
1614792790000|2021-03-03 17:33:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|71
1614792800000|2021-03-03 17:33:20|17111.4|17109.9|17111.9|17110.4|17112.4|17110.5|17111.4|17109.9|40
1614792810000|2021-03-03 17:33:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|15
1614792820000|2021-03-03 17:33:40|17111.9|17110.4|17112.4|17109.9|17112.4|17110.4|17111.9|17109.9|16
1614792830000|2021-03-03 17:33:50|17111.9|17110.4|17111.9|17110.4|17112.4|17110.5|17111.9|17109.9|47
1614792840000|2021-03-03 17:34:00|17112.4|17109.9|17111.9|17110.4|17112.4|17110.4|17111.9|17109.9|1
1614792850000|2021-03-03 17:34:10|17112.4|17109.9|17112|17110.5|17112.4|17110.5|17112|17109.9|11
1614792860000|2021-03-03 17:34:20|17111.9|17110.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|28
1614792870000|2021-03-03 17:34:30|17112.4|17110.9|17112.9|17111.4|17113.4|17111.9|17112.4|17110.9|45
1614792880000|2021-03-03 17:34:40|17112.4|17110.9|17112|17110.5|17112.4|17110.9|17112|17110.5|154
1614792900000|2021-03-03 17:35:00|17112.4|17110.9|17111.9|17110.4|17112.4|17110.9|17111.9|17109.9|17
1614792910000|2021-03-03 17:35:10|17112.4|17109.9|17111.9|17110.4|17112.4|17110.5|17111.9|17109.9|21
1614792920000|2021-03-03 17:35:20|||||||||17
1614792930000|2021-03-03 17:35:30|17112|17110.5|17112|17110.5|17112.4|17110.5|17112|17109.9|13
1614792940000|2021-03-03 17:35:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|17
1614792950000|2021-03-03 17:35:50|17112.4|17110.9|17113|17111.5|17113|17111.5|17112.4|17110.9|39
1614792960000|2021-03-03 17:36:00|17112.9|17111.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|3
1614792970000|2021-03-03 17:36:10|17113.4|17111.9|17113.4|17110.9|17113.9|17112.4|17113|17110.9|31
1614792980000|2021-03-03 17:36:20|17113|17111.5|17112.4|17110.9|17113.4|17111.5|17112.4|17110.9|67
1614792990000|2021-03-03 17:36:30|17112.9|17111.4|17113|17111.5|17113|17111.5|17112.4|17110.9|23
1614793000000|2021-03-03 17:36:40|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|9
1614793010000|2021-03-03 17:36:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|25
1614793020000|2021-03-03 17:37:00|17112.4|17110.9|17113|17111.5|17113|17111.5|17112.4|17110.9|17
1614793030000|2021-03-03 17:37:10|17113.4|17110.9|17112.4|17110.9|17113.4|17111.4|17112.4|17110.9|0
1614793040000|2021-03-03 17:37:20|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|2
1614793050000|2021-03-03 17:37:30|17113|17111.5|17113.9|17112.4|17113.9|17112.4|17113|17111.5|25
1614793060000|2021-03-03 17:37:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|36
1614793080000|2021-03-03 17:38:00|17112|17110.5|17112.4|17109.9|17112.9|17111.4|17111.9|17109.9|170
1614793090000|2021-03-03 17:38:10|17111.9|17110.4|17112|17110.5|17112.4|17110.5|17111.9|17109.9|13
1614793100000|2021-03-03 17:38:20|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|2
1614793110000|2021-03-03 17:38:30|17113|17111.5|17112.9|17111.4|17113|17111.5|17112.9|17111.4|135
1614793120000|2021-03-03 17:38:40|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|2
1614793130000|2021-03-03 17:38:50|17112.4|17110.9|17112.4|17110.9|17112.9|17111.4|17112.4|17110.9|0
1614793140000|2021-03-03 17:39:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|4
1614793160000|2021-03-03 17:39:20|17112.4|17110.9|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|52
1614793170000|2021-03-03 17:39:30|17112.4|17110.9|17109.9|17108.4|17112.4|17110.9|17109.9|17108.4|95
1614793180000|2021-03-03 17:39:40|17110.4|17108.9|17110.9|17109.4|17110.9|17109.4|17110.4|17108.9|7
1614793190000|2021-03-03 17:39:50|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|0
1614793200000|2021-03-03 17:40:00|17110.4|17108.9|17109.9|17108.4|17110.4|17108.9|17109.9|17108.4|0
1614793210000|2021-03-03 17:40:10|17108.9|17107.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|20
1614793220000|2021-03-03 17:40:20|17109.4|17107.9|17109.4|17107.9|17109.9|17108.4|17109.4|17107.9|4
1614793230000|2021-03-03 17:40:30|17109.9|17108.4|17109.4|17106.9|17109.9|17108.4|17108.9|17106.9|111
1614793240000|2021-03-03 17:40:40|17108.9|17107.4|17108.9|17107.4|17109.4|17107.4|17108.9|17106.9|15
1614793250000|2021-03-03 17:40:50|17109.4|17106.9|17108.4|17106.9|17109.4|17106.9|17107.9|17106.4|21
1614793260000|2021-03-03 17:41:00|17107.9|17106.4|17108.9|17107.4|17109.4|17107.4|17107.9|17106.4|117
1614793270000|2021-03-03 17:41:10|17109.9|17108.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|0
1614793280000|2021-03-03 17:41:20|17109.4|17106.9|17108.9|17107.4|17109.4|17107.4|17108.9|17106.9|36
1614793290000|2021-03-03 17:41:30|17108.4|17106.9|17107.9|17106.4|17108.4|17106.9|17107.9|17106.4|31
1614793300000|2021-03-03 17:41:40|17106.9|17105.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|81
1614793320000|2021-03-03 17:42:00|17108.4|17106.9|17107.9|17106.4|17108.4|17106.9|17107.9|17106.4|1
1614793340000|2021-03-03 17:42:20|17108.4|17106.9|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|72
1614793350000|2021-03-03 17:42:30|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|9
1614793360000|2021-03-03 17:42:40|17108.4|17106.9|17107.9|17106.4|17108.4|17106.9|17107.9|17106.4|25
1614793370000|2021-03-03 17:42:50|17108.4|17106.9|17108.9|17107.4|17109.4|17107.4|17107.9|17106.4|37
1614793380000|2021-03-03 17:43:00|17109.4|17106.9|17109.4|17106.9|17109.4|17107.4|17108.9|17106.9|22
1614793390000|2021-03-03 17:43:10|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|0
1614793400000|2021-03-03 17:43:20|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|4
1614793410000|2021-03-03 17:43:30|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|0
1614793420000|2021-03-03 17:43:40|17109.4|17107.9|17108.9|17107.4|17109.4|17107.9|17108.4|17106.9|22
1614793430000|2021-03-03 17:43:50|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|0
1614793440000|2021-03-03 17:44:00|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|0
1614793450000|2021-03-03 17:44:10|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|0
1614793460000|2021-03-03 17:44:20|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|3
1614793470000|2021-03-03 17:44:30|||||||||44
1614793480000|2021-03-03 17:44:40|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|61
1614793490000|2021-03-03 17:44:50|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|22
1614793500000|2021-03-03 17:45:00|17109.9|17108.4|17110.4|17108.9|17110.9|17109.4|17109.9|17108.4|2
1614793510000|2021-03-03 17:45:10|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|23
1614793520000|2021-03-03 17:45:20|||||||||2
1614793530000|2021-03-03 17:45:30|17112.4|17109.9|17112.4|17110.9|17112.4|17110.9|17112.4|17109.9|0
1614793540000|2021-03-03 17:45:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|21
1614793550000|2021-03-03 17:45:50|17113.4|17110.9|17112.9|17111.4|17113.4|17111.4|17112.9|17110.9|55
1614793560000|2021-03-03 17:46:00|||||||||5
1614793570000|2021-03-03 17:46:10|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|74
1614793580000|2021-03-03 17:46:20|17112.9|17111.4|17112.9|17111.4|17113.4|17111.4|17112.9|17110.9|45
1614793590000|2021-03-03 17:46:30|||||||||1
1614793600000|2021-03-03 17:46:40|17113.4|17110.9|17113.4|17110.9|17113.4|17110.9|17113.4|17110.9|81
1614793610000|2021-03-03 17:46:50|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|2
1614793620000|2021-03-03 17:47:00|17113.4|17110.9|17113.4|17110.9|17113.4|17110.9|17113.4|17110.9|8
1614793630000|2021-03-03 17:47:10|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|6
1614793640000|2021-03-03 17:47:20|17112.4|17109.9|17112.9|17111.4|17112.9|17111.4|17112.4|17109.9|17
1614793650000|2021-03-03 17:47:30|||||||||1
1614793660000|2021-03-03 17:47:40|||||||||46
1614793670000|2021-03-03 17:47:50|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|9
1614793700000|2021-03-03 17:48:20|17112.4|17109.9|17111.9|17110.4|17112.4|17110.4|17111.9|17109.9|27
1614793710000|2021-03-03 17:48:30|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|0
1614793730000|2021-03-03 17:48:50|17112.4|17110.9|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|0
1614793760000|2021-03-03 17:49:20|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|2
1614793770000|2021-03-03 17:49:30|17110.9|17109.4|17110.4|17108.9|17110.9|17109.4|17109.9|17108.4|10
1614793780000|2021-03-03 17:49:40|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|0
1614793800000|2021-03-03 17:50:00|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|27
1614793810000|2021-03-03 17:50:10|||||||||3
1614793820000|2021-03-03 17:50:20|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|14
1614793830000|2021-03-03 17:50:30|17110.4|17107.9|17109.9|17108.4|17110.4|17108.4|17109.9|17107.9|100
1614793840000|2021-03-03 17:50:40|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17109.9|17107.9|8
1614793850000|2021-03-03 17:50:50|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|23
1614793860000|2021-03-03 17:51:00|17111.4|17109.9|17112.9|17111.4|17112.9|17111.4|17111.4|17109.9|14
1614793870000|2021-03-03 17:51:10|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|1605
1614793880000|2021-03-03 17:51:20|||||||||1
1614793890000|2021-03-03 17:51:30|||||||||3
1614793910000|2021-03-03 17:51:50|17110.4|17108.9|17110.9|17109.4|17110.9|17109.4|17110.4|17108.9|0
1614793920000|2021-03-03 17:52:00|17111.4|17108.9|17111.4|17108.9|17111.4|17108.9|17111.4|17108.9|24
1614793930000|2021-03-03 17:52:10|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|0
1614793940000|2021-03-03 17:52:20|17111.4|17109.9|17110.9|17109.4|17111.4|17109.9|17110.9|17109.4|41
1614793950000|2021-03-03 17:52:30|||||||||55
1614793980000|2021-03-03 17:53:00|17111.4|17108.9|17110.9|17109.4|17111.4|17109.4|17110.9|17108.9|399
1614793990000|2021-03-03 17:53:10|17111|17109.5|17111.9|17110.4|17112.4|17110.4|17111|17109.5|305
1614794000000|2021-03-03 17:53:20|17111.4|17109.9|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|3
1614794010000|2021-03-03 17:53:30|17111.4|17109.9|17112.9|17111.4|17112.9|17111.4|17111.4|17109.9|186
1614794020000|2021-03-03 17:53:40|17112.4|17110.9|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|0
1614794030000|2021-03-03 17:53:50|17112.4|17110.9|17112.9|17111.4|17112.9|17111.4|17112.4|17110.9|14
1614794040000|2021-03-03 17:54:00|||||||||5
1614794050000|2021-03-03 17:54:10|17113.4|17110.9|17112.9|17111.4|17113.4|17111.4|17112.9|17110.9|183
1614794070000|2021-03-03 17:54:30|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|5
1614794080000|2021-03-03 17:54:40|17114.9|17113.4|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|28
1614794090000|2021-03-03 17:54:50|17114.4|17112.9|17113.9|17112.4|17114.4|17112.9|17113.9|17111.9|7
1614794110000|2021-03-03 17:55:10|17114.4|17111.9|17114.4|17111.9|17114.4|17111.9|17114.4|17111.9|7
1614794120000|2021-03-03 17:55:20|17113.9|17112.4|17114.4|17111.9|17114.4|17112.4|17113.9|17111.9|8
1614794130000|2021-03-03 17:55:30|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|0
1614794140000|2021-03-03 17:55:40|17115.4|17112.9|17114.9|17113.4|17115.4|17113.4|17114.9|17112.9|30
1614794160000|2021-03-03 17:56:00|17115.4|17112.9|17114.9|17113.4|17115.4|17113.4|17114.9|17112.9|9
1614794170000|2021-03-03 17:56:10|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17114.4|17112.9|2
1614794180000|2021-03-03 17:56:20|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|3
1614794200000|2021-03-03 17:56:40|17114.4|17112.9|17114.4|17112.9|17114.9|17113.4|17114.4|17112.9|10
1614794210000|2021-03-03 17:56:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|6
1614794220000|2021-03-03 17:57:00|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17114.4|17112.9|40
1614794230000|2021-03-03 17:57:10|17114.4|17112.9|17114.4|17112.9|17114.9|17113.4|17114.4|17112.9|3
1614794240000|2021-03-03 17:57:20|17113.9|17112.4|17114.4|17112.9|17114.9|17113.4|17113.9|17112.4|8
1614794250000|2021-03-03 17:57:30|17114.9|17113.4|17114.4|17111.9|17114.9|17113.4|17113.9|17111.9|33
1614794260000|2021-03-03 17:57:40|17113.9|17112.4|17113.4|17111.9|17114.4|17112.4|17113.4|17111.9|5
1614794270000|2021-03-03 17:57:50|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|8
1614794280000|2021-03-03 17:58:00|17114.4|17112.9|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|0
1614794290000|2021-03-03 17:58:10|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|44
1614794330000|2021-03-03 17:58:50|||||||||12
1614794340000|2021-03-03 17:59:00|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|7
1614794360000|2021-03-03 17:59:20|||||||||16
1614794370000|2021-03-03 17:59:30|17115.4|17112.9|17113.9|17112.4|17115.4|17113.4|17113.9|17112.4|22
1614794380000|2021-03-03 17:59:40|||||||||7
1614794390000|2021-03-03 17:59:50|17114.4|17112.9|17113.9|17112.4|17114.9|17113.4|17113.4|17111.4|23
1614794400000|2021-03-03 18:00:00|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|7
1614794410000|2021-03-03 18:00:10|17113.4|17111.9|17113.4|17111.9|17113.9|17112.4|17113.4|17111.9|7
1614794420000|2021-03-03 18:00:20|17113.9|17112.4|17113.4|17111.9|17113.9|17112.4|17112.9|17111.4|17
1614794430000|2021-03-03 18:00:30|17113.9|17112.4|17113.9|17112.4|17114.4|17112.4|17113.4|17111.9|33
1614794440000|2021-03-03 18:00:40|17112.9|17111.4|17113.4|17111.9|17113.9|17112.4|17112.9|17111.4|0
1614794450000|2021-03-03 18:00:50|17112.9|17111.4|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|23
1614794460000|2021-03-03 18:01:00|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|5
1614794470000|2021-03-03 18:01:10|17114.4|17111.9|17113.9|17112.4|17114.4|17112.4|17113.9|17111.9|20
1614794480000|2021-03-03 18:01:20|17114.4|17111.9|17113.4|17111.9|17114.4|17112.9|17113.4|17111.9|53
1614794490000|2021-03-03 18:01:30|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17111.9|56
1614794500000|2021-03-03 18:01:40|17113.9|17112.4|17113.9|17112.4|17114.4|17112.4|17113.9|17111.9|22
1614794510000|2021-03-03 18:01:50|17113.4|17111.9|17113.9|17112.4|17113.9|17112.4|17113.4|17111.9|7
1614794520000|2021-03-03 18:02:00|17114.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.9|17111.9|40
1614794530000|2021-03-03 18:02:10|17113.9|17112.4|17114.8|17113.3|17114.9|17113.4|17113.9|17112.4|26
1614794540000|2021-03-03 18:02:20|17115.4|17112.9|17115.4|17112.9|17115.4|17113.4|17114.9|17112.9|6
1614794560000|2021-03-03 18:02:40|17114.9|17113.4|17115.8|17114.3|17115.9|17114.4|17114.9|17113.4|106
1614794570000|2021-03-03 18:02:50|17116.8|17115.3|17116.4|17114.9|17116.8|17115.3|17115.9|17114.4|105
1614794580000|2021-03-03 18:03:00|17115.9|17114.4|17116.8|17115.3|17116.8|17115.3|17115.9|17114.4|1
1614794590000|2021-03-03 18:03:10|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|22
1614794600000|2021-03-03 18:03:20|17117.9|17116.4|17118.8|17117.3|17118.8|17117.3|17117.9|17116.4|72
1614794610000|2021-03-03 18:03:30|17119.4|17116.9|17118.8|17117.3|17119.8|17118.3|17118.8|17116.9|55
1614794620000|2021-03-03 18:03:40|17119.4|17116.9|17118.8|17117.3|17119.4|17117.3|17118.8|17116.9|23
1614794630000|2021-03-03 18:03:50|17119.3|17117.8|17118.9|17117.4|17119.8|17118.3|17118.9|17116.9|32
1614794640000|2021-03-03 18:04:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|9
1614794650000|2021-03-03 18:04:10|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|0
1614794660000|2021-03-03 18:04:20|17119.4|17117.9|17119.8|17118.3|17119.8|17118.3|17119.4|17117.9|1
1614794670000|2021-03-03 18:04:30|17120.4|17117.9|17119.8|17118.3|17120.4|17118.3|17119.8|17117.9|28
1614794680000|2021-03-03 18:04:40|17118.9|17117.4|17118.8|17117.3|17119.4|17117.4|17118.8|17116.9|23
1614794690000|2021-03-03 18:04:50|||||||||2
1614794700000|2021-03-03 18:05:00|17118.4|17116.9|17117.8|17116.3|17118.8|17117.3|17117.8|17116.3|28
1614794710000|2021-03-03 18:05:10|17118.3|17116.8|17118.4|17115.9|17118.8|17117.3|17118.3|17115.9|10
1614794720000|2021-03-03 18:05:20|17117.8|17116.3|17118.4|17115.9|17118.4|17116.9|17117.8|17115.9|155
1614794730000|2021-03-03 18:05:30|17117.8|17116.3|17118.4|17116.9|17118.4|17116.9|17117.8|17115.8|0
1614794740000|2021-03-03 18:05:40|17118.8|17117.3|17117.8|17116.3|17118.8|17117.3|17117.8|17115.9|12
1614794750000|2021-03-03 18:05:50|17118.4|17116.9|17118.8|17117.3|17118.8|17117.3|17118.4|17116.9|5
1614794760000|2021-03-03 18:06:00|||||||||1
1614794770000|2021-03-03 18:06:10|17119.4|17116.9|17118.9|17117.4|17119.4|17117.9|17118.8|17116.9|5
1614794780000|2021-03-03 18:06:20|17119.4|17117.9|17119.4|17116.9|17119.8|17118.3|17118.9|17116.9|2
1614794790000|2021-03-03 18:06:30|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17117.9|17116.4|0
1614794800000|2021-03-03 18:06:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|0
1614794810000|2021-03-03 18:06:50|17118.8|17117.3|17117.4|17115.9|17118.8|17117.3|17117.4|17115.9|101
1614794820000|2021-03-03 18:07:00|17117.8|17116.3|17116.9|17115.4|17117.8|17116.3|17116.9|17115.4|17
1614794830000|2021-03-03 18:07:10|17117.8|17116.3|17117.4|17115.9|17117.8|17116.3|17117.4|17115.9|2
1614794840000|2021-03-03 18:07:20|17117.8|17116.3|17116.8|17115.3|17117.8|17116.3|17116.8|17114.9|27
1614794850000|2021-03-03 18:07:30|17115.9|17114.4|17116.4|17114.9|17116.8|17115.3|17115.9|17114.4|2
1614794860000|2021-03-03 18:07:40|17116.8|17115.3|17117.4|17115.9|17117.4|17115.9|17116.8|17115.3|13
1614794870000|2021-03-03 18:07:50|17116.9|17115.4|17117.8|17116.3|17117.8|17116.3|17116.9|17115.4|0
1614794880000|2021-03-03 18:08:00|17118.4|17115.9|17117.8|17116.3|17118.4|17116.3|17117.8|17115.9|8
1614794890000|2021-03-03 18:08:10|17118.4|17115.9|17117.8|17116.3|17118.4|17116.3|17117.8|17115.9|1
1614794900000|2021-03-03 18:08:20|17118.4|17115.9|17117.8|17116.3|17118.4|17116.3|17117.8|17115.9|0
1614794910000|2021-03-03 18:08:30|||||||||21
1614794950000|2021-03-03 18:09:10|||||||||1
1614794960000|2021-03-03 18:09:20|||||||||3
1614794990000|2021-03-03 18:09:50|17118.4|17115.9|17117.8|17116.3|17118.4|17116.3|17117.8|17115.9|17
1614795000000|2021-03-03 18:10:00|17118.4|17115.9|17117.8|17116.3|17118.8|17117.3|17117.8|17115.9|47
1614795010000|2021-03-03 18:10:10|17118.4|17115.9|17118.4|17115.9|17118.4|17116.4|17117.9|17115.9|10
1614795020000|2021-03-03 18:10:20|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1614795030000|2021-03-03 18:10:30|||||||||9
1614795040000|2021-03-03 18:10:40|17118.4|17115.9|17118.4|17116.9|17118.4|17116.9|17118.4|17115.9|41
1614795050000|2021-03-03 18:10:50|17118.8|17117.3|17118.4|17115.9|17118.8|17117.3|17117.8|17115.9|12
1614795060000|2021-03-03 18:11:00|17117.9|17116.4|17118.8|17117.3|17118.8|17117.3|17117.9|17116.4|0
1614795080000|2021-03-03 18:11:20|||||||||2
1614795090000|2021-03-03 18:11:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|67
1614795100000|2021-03-03 18:11:40|17120.4|17117.9|17119.9|17118.4|17120.4|17118.4|17119.9|17117.9|12
1614795110000|2021-03-03 18:11:50|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|18
1614795120000|2021-03-03 18:12:00|17119.4|17117.9|17119.8|17118.3|17119.8|17118.3|17119.4|17117.9|0
1614795130000|2021-03-03 18:12:10|||||||||1
1614795170000|2021-03-03 18:12:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|10
1614795180000|2021-03-03 18:13:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17
1614795190000|2021-03-03 18:13:10|||||||||1
1614795200000|2021-03-03 18:13:20|||||||||4
1614795210000|2021-03-03 18:13:30|||||||||4
1614795240000|2021-03-03 18:14:00|||||||||10
1614795260000|2021-03-03 18:14:20|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|6
1614795270000|2021-03-03 18:14:30|17119.9|17118.4|17120.3|17117.8|17120.8|17119.3|17119.9|17117.8|35
1614795280000|2021-03-03 18:14:40|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|0
1614795290000|2021-03-03 18:14:50|17120.3|17117.8|17119.8|17118.3|17120.3|17118.4|17119.8|17117.8|31
1614795320000|2021-03-03 18:15:20|||||||||3
1614795340000|2021-03-03 18:15:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.8|17117.3|10
1614795360000|2021-03-03 18:16:00|17118.8|17117.3|17118.9|17117.4|17118.9|17117.4|17118.8|17117.3|16
1614795380000|2021-03-03 18:16:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|112
1614795390000|2021-03-03 18:16:30|||||||||2
1614795410000|2021-03-03 18:16:50|17119.3|17117.8|17118.9|17117.4|17119.3|17117.8|17118.9|17117.4|20
1614795430000|2021-03-03 18:17:10|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|86
1614795440000|2021-03-03 18:17:20|17118.9|17117.4|17119.3|17116.8|17119.8|17118.3|17118.8|17116.8|97
1614795450000|2021-03-03 18:17:30|17118.8|17117.3|17119.8|17118.3|17119.8|17118.3|17118.8|17116.8|35
1614795460000|2021-03-03 18:17:40|17119.3|17117.8|17118.8|17117.3|17119.3|17117.8|17118.8|17117.3|3
1614795480000|2021-03-03 18:18:00|17119.3|17116.8|17119.8|17118.3|17119.8|17118.3|17118.9|17116.8|0
1614795490000|2021-03-03 18:18:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|4
1614795500000|2021-03-03 18:18:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|14
1614795510000|2021-03-03 18:18:30|17120.3|17118.8|17119.8|17118.3|17120.8|17119.3|17119.8|17117.8|27
1614795530000|2021-03-03 18:18:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|6
1614795540000|2021-03-03 18:19:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|0
1614795550000|2021-03-03 18:19:10|17119.3|17117.8|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|12
1614795560000|2021-03-03 18:19:20|17118.9|17117.4|17119.3|17117.8|17119.3|17117.8|17118.9|17117.4|12
1614795570000|2021-03-03 18:19:30|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|39
1614795580000|2021-03-03 18:19:40|17119.3|17117.8|17118.9|17117.4|17119.3|17117.8|17118.9|17117.4|2
1614795590000|2021-03-03 18:19:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|0
1614795600000|2021-03-03 18:20:00|17119.8|17118.3|17120.8|17119.3|17120.8|17119.3|17119.8|17118.3|28
1614795630000|2021-03-03 18:20:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|21
1614795650000|2021-03-03 18:20:50|17121.8|17120.3|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|13
1614795660000|2021-03-03 18:21:00|17121.9|17120.4|17121.8|17120.3|17121.9|17120.4|17121.3|17119.8|21
1614795670000|2021-03-03 18:21:10|17121.3|17119.8|17121.8|17120.3|17122.3|17120.3|17121.3|17119.8|0
1614795680000|2021-03-03 18:21:20|17122.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.8|17119.8|3
1614795690000|2021-03-03 18:21:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|2
1614795700000|2021-03-03 18:21:40|17122.9|17121.4|17122.8|17121.3|17122.9|17121.4|17122.3|17120.8|57
1614795710000|2021-03-03 18:21:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17121.9|17120.4|0
1614795720000|2021-03-03 18:22:00|17121.9|17120.4|17121.3|17119.8|17122.3|17120.4|17121.3|17119.8|46
1614795730000|2021-03-03 18:22:10|17120.9|17119.4|17120.9|17119.4|17121.3|17119.8|17120.9|17118.8|50
1614795740000|2021-03-03 18:22:20|17121.3|17119.8|17121.8|17120.3|17121.8|17120.3|17121.3|17119.8|2
1614795750000|2021-03-03 18:22:30|17121.3|17119.8|17121.3|17118.8|17121.3|17119.8|17121.3|17118.8|14
1614795760000|2021-03-03 18:22:40|17120.9|17119.4|17121.3|17119.8|17121.8|17120.3|17120.9|17119.4|0
1614795790000|2021-03-03 18:23:10|17121.8|17120.3|17120.9|17119.4|17121.8|17120.3|17120.9|17119.4|0
1614795800000|2021-03-03 18:23:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|3
1614795810000|2021-03-03 18:23:30|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|5
1614795820000|2021-03-03 18:23:40|17122.3|17119.8|17121.8|17120.3|17122.3|17120.3|17121.3|17119.8|21
1614795840000|2021-03-03 18:24:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17120.8|17119.3|12
1614795850000|2021-03-03 18:24:10|17121.8|17120.3|17121.3|17119.8|17121.8|17120.3|17120.8|17119.3|0
1614795860000|2021-03-03 18:24:20|17120.8|17119.3|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|12
1614795870000|2021-03-03 18:24:30|17119.8|17118.3|17119.8|17118.3|17120.3|17118.8|17119.8|17118.3|9
1614795890000|2021-03-03 18:24:50|17118.8|17117.3|17119.8|17118.3|17119.8|17118.3|17118.8|17117.3|0
1614795900000|2021-03-03 18:25:00|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|2
1614795910000|2021-03-03 18:25:10|17118.8|17117.3|17118.8|17117.3|17119.3|17117.3|17118.8|17116.8|3
1614795920000|2021-03-03 18:25:20|17118.3|17116.8|17118.3|17116.8|17118.8|17117.3|17117.8|17116.3|3
1614795930000|2021-03-03 18:25:30|17118.8|17117.3|17118.8|17117.3|17119.3|17117.3|17118.3|17116.8|22
1614795940000|2021-03-03 18:25:40|17119.3|17117.8|17119.3|17117.8|17119.8|17118.3|17119.3|17117.8|9
1614795950000|2021-03-03 18:25:50|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1614795960000|2021-03-03 18:26:00|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|7
1614795970000|2021-03-03 18:26:10|17118.8|17117.3|17119.3|17117.8|17119.3|17117.8|17118.8|17117.3|5
1614795990000|2021-03-03 18:26:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614796000000|2021-03-03 18:26:40|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1614796020000|2021-03-03 18:27:00|17119.3|17116.8|17119.3|17116.8|17119.3|17116.8|17119.3|17116.8|13
1614796040000|2021-03-03 18:27:20|||||||||2
1614796050000|2021-03-03 18:27:30|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1614796060000|2021-03-03 18:27:40|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|3
1614796070000|2021-03-03 18:27:50|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|3
1614796080000|2021-03-03 18:28:00|||||||||6
1614796090000|2021-03-03 18:28:10|17120.3|17118.8|17119.8|17118.3|17120.3|17118.8|17119.8|17118.3|18
1614796110000|2021-03-03 18:28:30|||||||||6
1614796130000|2021-03-03 18:28:50|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|0
1614796140000|2021-03-03 18:29:00|17118.8|17117.3|17118.8|17117.3|17119.3|17117.3|17118.8|17116.8|12
1614796150000|2021-03-03 18:29:10|17118.3|17116.8|17118.3|17116.8|17118.8|17117.3|17117.8|17116.3|25
1614796160000|2021-03-03 18:29:20|17117.8|17116.3|17118.3|17116.8|17118.8|17117.3|17117.8|17116.3|3
1614796170000|2021-03-03 18:29:30|17117.8|17116.3|17118.3|17116.8|17118.3|17116.8|17117.8|17116.3|0
1614796190000|2021-03-03 18:29:50|17117.8|17116.3|17118.3|17116.8|17118.8|17117.3|17117.8|17116.3|0
1614796200000|2021-03-03 18:30:00|17117.8|17116.3|17117.3|17115.8|17117.8|17116.3|17116.8|17115.3|95
1614796210000|2021-03-03 18:30:10|17116.8|17115.3|17117.3|17115.8|17117.3|17115.8|17116.8|17115.3|0
1614796220000|2021-03-03 18:30:20|17117.8|17116.3|17118.8|17117.3|17118.8|17117.3|17117.8|17116.3|34
1614796230000|2021-03-03 18:30:30|17118.3|17116.8|17117.8|17116.3|17118.8|17117.3|17117.8|17116.3|64
1614796240000|2021-03-03 18:30:40|17118.3|17116.8|17118.3|17116.8|17118.8|17117.3|17117.8|17116.3|1
1614796250000|2021-03-03 18:30:50|17117.8|17116.3|17118.3|17115.8|17118.3|17116.3|17117.8|17115.8|18
1614796260000|2021-03-03 18:31:00|17117.8|17116.3|17119.3|17116.8|17119.3|17117.3|17117.8|17116.3|25
1614796270000|2021-03-03 18:31:10|17118.8|17117.3|17119.3|17116.8|17119.3|17117.8|17118.8|17116.8|8
1614796280000|2021-03-03 18:31:20|17118.8|17117.3|17119.3|17116.8|17119.3|17117.3|17118.8|17116.8|3
1614796290000|2021-03-03 18:31:30|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1614796300000|2021-03-03 18:31:40|17119.3|17117.8|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|3
1614796310000|2021-03-03 18:31:50|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17118.8|17117.3|307
1614796320000|2021-03-03 18:32:00|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|13
1614796330000|2021-03-03 18:32:10|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|15
1614796340000|2021-03-03 18:32:20|17119.8|17118.3|17119.3|17117.8|17120.3|17118.3|17119.3|17117.8|0
1614796350000|2021-03-03 18:32:30|17119.8|17118.3|17119.3|17117.8|17119.8|17118.3|17119.3|17117.8|1091
1614796360000|2021-03-03 18:32:40|17118.8|17117.3|17119.3|17117.8|17119.3|17117.8|17118.8|17117.3|0
1614796370000|2021-03-03 18:32:50|17119.8|17118.3|17119.3|17116.8|17119.8|17118.3|17118.8|17116.8|100
1614796380000|2021-03-03 18:33:00|17118.8|17117.3|17118.8|17117.3|17119.3|17117.8|17118.8|17117.3|38
1614796390000|2021-03-03 18:33:10|17118.3|17116.8|17118.8|17117.3|17118.8|17117.3|17117.8|17116.3|1
1614796400000|2021-03-03 18:33:20|||||||||6
1614796410000|2021-03-03 18:33:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.8|17116.3|0
1614796420000|2021-03-03 18:33:40|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1614796430000|2021-03-03 18:33:50|17119.3|17117.8|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|66
1614796440000|2021-03-03 18:34:00|17119.3|17117.8|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|0
1614796450000|2021-03-03 18:34:10|17119.3|17117.8|17118.8|17117.3|17119.3|17117.8|17118.8|17117.3|12
1614796460000|2021-03-03 18:34:20|17118.3|17116.8|17118.3|17115.8|17118.8|17117.3|17117.8|17115.8|1
1614796470000|2021-03-03 18:34:30|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|0
1614796490000|2021-03-03 18:34:50|17118.8|17117.3|17118.8|17117.3|17119.3|17117.3|17118.8|17116.8|26
1614796500000|2021-03-03 18:35:00|17119.3|17117.8|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|17
1614796510000|2021-03-03 18:35:10|17118.8|17117.3|17119.3|17117.8|17119.3|17117.8|17118.8|17117.3|2
1614796520000|2021-03-03 18:35:20|17119.8|17118.3|17119.3|17116.8|17119.8|17118.3|17118.8|17116.8|12
1614796530000|2021-03-03 18:35:30|||||||||2
1614796540000|2021-03-03 18:35:40|17118.8|17117.3|17117.8|17116.3|17118.8|17117.3|17117.8|17116.3|11
1614796550000|2021-03-03 18:35:50|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|1
1614796560000|2021-03-03 18:36:00|17118.3|17116.8|17118.8|17117.3|17118.8|17117.3|17117.8|17116.3|0
1614796570000|2021-03-03 18:36:10|17118.3|17116.8|17117.8|17116.3|17118.3|17116.8|17117.8|17116.3|1
1614796580000|2021-03-03 18:36:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|1
1614796590000|2021-03-03 18:36:30|17118.8|17117.3|17119.8|17118.3|17119.8|17118.3|17118.8|17117.3|141
1614796600000|2021-03-03 18:36:40|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|11
1614796610000|2021-03-03 18:36:50|||||||||2
1614796630000|2021-03-03 18:37:10|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|7
1614796640000|2021-03-03 18:37:20|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|0
1614796660000|2021-03-03 18:37:40|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614796670000|2021-03-03 18:37:50|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|0
1614796680000|2021-03-03 18:38:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614796690000|2021-03-03 18:38:10|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|1
1614796700000|2021-03-03 18:38:20|17119.8|17118.3|17119.8|17118.3|17120.3|17118.3|17119.3|17117.8|20
1614796710000|2021-03-03 18:38:30|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|0
1614796720000|2021-03-03 18:38:40|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|0
1614796740000|2021-03-03 18:39:00|||||||||6
1614796750000|2021-03-03 18:39:10|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|1
1614796760000|2021-03-03 18:39:20|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|35
1614796770000|2021-03-03 18:39:30|17121.3|17119.8|17121.8|17120.3|17121.8|17120.3|17120.8|17119.3|136
1614796780000|2021-03-03 18:39:40|17121.3|17119.8|17120.8|17119.3|17121.8|17120.3|17120.8|17119.3|55
1614796790000|2021-03-03 18:39:50|||||||||1
1614796800000|2021-03-03 18:40:00|||||||||8
1614796820000|2021-03-03 18:40:20|17121.3|17119.8|17120.3|17117.8|17121.8|17120.3|17119.8|17117.8|155
1614796830000|2021-03-03 18:40:30|17119.8|17118.3|17119.8|17118.3|17120.3|17118.8|17119.8|17118.3|10
1614796840000|2021-03-03 18:40:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|0
1614796850000|2021-03-03 18:40:50|17121.3|17118.8|17120.8|17119.3|17121.3|17119.3|17120.8|17118.8|36
1614796860000|2021-03-03 18:41:00|||||||||2
1614796870000|2021-03-03 18:41:10|||||||||27
1614796880000|2021-03-03 18:41:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614796930000|2021-03-03 18:42:10|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|0
1614796940000|2021-03-03 18:42:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|3
1614796950000|2021-03-03 18:42:30|||||||||2
1614796960000|2021-03-03 18:42:40|||||||||2
1614796970000|2021-03-03 18:42:50|17119.3|17117.8|17119.3|17117.8|17119.8|17118.3|17119.3|17117.8|0
1614796980000|2021-03-03 18:43:00|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|1
1614796990000|2021-03-03 18:43:10|17119.3|17117.8|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|3
1614797000000|2021-03-03 18:43:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|0
1614797010000|2021-03-03 18:43:30|17118.8|17117.3|17119.3|17116.8|17119.3|17117.3|17118.8|17116.8|23
1614797020000|2021-03-03 18:43:40|17118.8|17117.3|17118.8|17117.3|17119.3|17117.3|17118.8|17116.8|0
1614797030000|2021-03-03 18:43:50|17119.3|17116.8|17119.3|17116.8|17119.3|17116.8|17119.3|17116.8|0
1614797040000|2021-03-03 18:44:00|17118.8|17117.3|17119.3|17116.8|17119.8|17118.3|17118.8|17116.8|5
1614797060000|2021-03-03 18:44:20|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|0
1614797070000|2021-03-03 18:44:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614797100000|2021-03-03 18:45:00|||||||||2
1614797110000|2021-03-03 18:45:10|||||||||3
1614797130000|2021-03-03 18:45:30|||||||||4
1614797160000|2021-03-03 18:46:00|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|1
1614797170000|2021-03-03 18:46:10|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614797190000|2021-03-03 18:46:30|17120.3|17118.8|17119.8|17118.3|17120.3|17118.8|17119.8|17118.3|11
1614797210000|2021-03-03 18:46:50|||||||||11
1614797230000|2021-03-03 18:47:10|17119.7|17118.2|17119.3|17117.8|17119.7|17118.2|17118.8|17117.3|2
1614797240000|2021-03-03 18:47:20|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|15
1614797250000|2021-03-03 18:47:30|||||||||977
1614797260000|2021-03-03 18:47:40|||||||||1
1614797270000|2021-03-03 18:47:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.3|17118.8|20
1614797280000|2021-03-03 18:48:00|17120.3|17118.8|17119.8|17118.3|17120.3|17118.8|17119.8|17118.3|0
1614797290000|2021-03-03 18:48:10|17119.7|17118.2|17119.7|17118.2|17120.3|17118.2|17119.7|17117.8|3
1614797300000|2021-03-03 18:48:20|||||||||2
1614797310000|2021-03-03 18:48:30|||||||||2
1614797320000|2021-03-03 18:48:40|17119.8|17118.3|17120.3|17118.8|17120.3|17118.8|17119.8|17118.3|9
1614797330000|2021-03-03 18:48:50|17119.7|17118.2|17120.3|17117.8|17120.3|17118.2|17119.7|17117.8|4
1614797340000|2021-03-03 18:49:00|17119.7|17118.2|17119.3|17117.8|17120.3|17118.2|17119.3|17117.8|0
1614797350000|2021-03-03 18:49:10|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|4
1614797410000|2021-03-03 18:50:10|||||||||25
1614797440000|2021-03-03 18:50:40|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|71
1614797450000|2021-03-03 18:50:50|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|64
1614797460000|2021-03-03 18:51:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|0
1614797470000|2021-03-03 18:51:10|17119.8|17118.3|17119.7|17118.2|17120.3|17118.3|17119.7|17117.8|8
1614797480000|2021-03-03 18:51:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.3|17117.8|5
1614797490000|2021-03-03 18:51:30|17120.3|17118.8|17120.7|17119.2|17120.7|17119.2|17120.3|17118.8|0
1614797500000|2021-03-03 18:51:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.3|17119.8|676
1614797510000|2021-03-03 18:51:50|17121.8|17120.3|17122.3|17119.8|17122.3|17120.3|17121.7|17119.8|38
1614797520000|2021-03-03 18:52:00|17121.8|17120.3|17122.3|17120.8|17122.3|17120.8|17121.8|17119.8|9
1614797530000|2021-03-03 18:52:10|17122.7|17121.2|17122.3|17120.8|17122.7|17121.2|17122.3|17120.8|1
1614797540000|2021-03-03 18:52:20|17122.7|17121.2|17121.8|17120.3|17122.7|17121.2|17121.8|17120.3|0
1614797550000|2021-03-03 18:52:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.3|17119.8|28
1614797560000|2021-03-03 18:52:40|17121.3|17119.8|17120.8|17119.3|17121.3|17119.8|17120.8|17119.3|0
1614797570000|2021-03-03 18:52:50|17121.3|17119.8|17121.7|17120.2|17121.7|17120.2|17121.3|17119.8|0
1614797590000|2021-03-03 18:53:10|17121.3|17119.8|17120.8|17119.3|17121.3|17119.8|17120.8|17119.3|3
1614797600000|2021-03-03 18:53:20|17120.3|17118.8|17119.8|17118.3|17120.3|17118.8|17119.8|17117.8|7
1614797610000|2021-03-03 18:53:30|17120.3|17118.8|17119.7|17118.2|17120.3|17118.8|17119.7|17118.2|17
1614797620000|2021-03-03 18:53:40|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|11
1614797630000|2021-03-03 18:53:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|0
1614797640000|2021-03-03 18:54:00|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|4
1614797650000|2021-03-03 18:54:10|17119.8|17118.3|17120.3|17117.8|17120.3|17118.8|17119.8|17117.8|4
1614797660000|2021-03-03 18:54:20|17119.8|17118.3|17120.3|17117.8|17120.3|17118.8|17119.8|17117.8|9
1614797670000|2021-03-03 18:54:30|17119.8|17118.3|17120.7|17119.2|17120.7|17119.2|17119.8|17118.3|0
1614797680000|2021-03-03 18:54:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|25
1614797690000|2021-03-03 18:54:50|17121.3|17118.8|17120.8|17119.3|17121.3|17119.3|17120.8|17118.8|9
1614797700000|2021-03-03 18:55:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|0
1614797710000|2021-03-03 18:55:10|17120.7|17119.2|17119.8|17118.3|17120.7|17119.2|17119.8|17118.3|13
1614797720000|2021-03-03 18:55:20|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|17120.3|17117.8|10
1614797730000|2021-03-03 18:55:30|17119.8|17118.3|17119.8|17118.3|17120.3|17118.3|17119.8|17117.8|35
1614797740000|2021-03-03 18:55:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|5
1614797750000|2021-03-03 18:55:50|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|13
1614797760000|2021-03-03 18:56:00|17119.8|17118.3|17118.8|17117.3|17120.3|17118.3|17118.8|17117.3|11
1614797770000|2021-03-03 18:56:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.3|17117.8|0
1614797780000|2021-03-03 18:56:20|17120.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.7|17117.8|12
1614797790000|2021-03-03 18:56:30|17119.8|17118.3|17120.3|17118.8|17120.3|17118.8|17119.8|17118.3|0
1614797810000|2021-03-03 18:56:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.3|17118.8|0
1614797820000|2021-03-03 18:57:00|17120.3|17118.8|17119.8|17118.3|17120.3|17118.8|17119.8|17118.3|2
1614797830000|2021-03-03 18:57:10|17119.7|17118.2|17119.8|17118.3|17120.3|17118.3|17119.7|17117.8|31
1614797840000|2021-03-03 18:57:20|17120.3|17117.8|17120.3|17117.8|17120.3|17118.2|17119.7|17117.8|14
1614797850000|2021-03-03 18:57:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|0
1614797860000|2021-03-03 18:57:40|17120.3|17117.8|17120.7|17119.2|17120.7|17119.2|17119.8|17117.8|5
1614797880000|2021-03-03 18:58:00|17120.2|17118.7|17120.7|17119.2|17120.7|17119.2|17120.2|17118.7|0
1614797900000|2021-03-03 18:58:20|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|13
1614797930000|2021-03-03 18:58:50|||||||||5
1614797950000|2021-03-03 18:59:10|||||||||3
1614797960000|2021-03-03 18:59:20|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|0
1614797990000|2021-03-03 18:59:50|||||||||6
1614798000000|2021-03-03 19:00:00|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|4
1614798010000|2021-03-03 19:00:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|0
1614798030000|2021-03-03 19:00:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|3
1614798040000|2021-03-03 19:00:40|17121.2|17119.7|17121.7|17120.2|17121.7|17120.2|17121.2|17119.7|5
1614798050000|2021-03-03 19:00:50|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|55
1614798070000|2021-03-03 19:01:10|||||||||2
1614798080000|2021-03-03 19:01:20|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|0
1614798090000|2021-03-03 19:01:30|||||||||101
1614798100000|2021-03-03 19:01:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|20
1614798110000|2021-03-03 19:01:50|17121.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.8|17118.7|4
1614798120000|2021-03-03 19:02:00|17120.8|17119.3|17121.2|17119.7|17121.2|17119.7|17120.8|17119.3|0
1614798160000|2021-03-03 19:02:40|17121.7|17120.2|17121.2|17119.7|17122.2|17120.2|17121.2|17119.7|35
1614798170000|2021-03-03 19:02:50|17122.2|17120.2|17121.7|17120.2|17122.2|17120.2|17121.7|17120.2|4
1614798180000|2021-03-03 19:03:00|||||||||4
1614798190000|2021-03-03 19:03:10|17120.8|17119.3|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|2
1614798200000|2021-03-03 19:03:20|17120.2|17118.7|17120.7|17119.2|17120.7|17119.2|17120.2|17118.7|1
1614798210000|2021-03-03 19:03:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|70
1614798220000|2021-03-03 19:03:40|17120.2|17118.7|17120.8|17119.3|17120.8|17119.3|17120.2|17118.7|1323
1614798230000|2021-03-03 19:03:50|||||||||564
1614798240000|2021-03-03 19:04:00|17121.2|17119.7|17120.8|17119.3|17121.2|17119.7|17120.8|17119.3|0
1614798250000|2021-03-03 19:04:10|17121.7|17120.2|17121.8|17120.3|17121.8|17120.3|17121.7|17120.2|49
1614798260000|2021-03-03 19:04:20|17121.7|17120.2|17120.8|17119.3|17122.2|17120.2|17120.8|17119.3|107
1614798270000|2021-03-03 19:04:30|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|1
1614798280000|2021-03-03 19:04:40|17121.8|17120.3|17121.8|17120.3|17122.2|17120.3|17121.8|17119.7|22
1614798290000|2021-03-03 19:04:50|17121.7|17120.2|17121.2|17119.7|17121.7|17120.2|17121.2|17119.7|15
1614798300000|2021-03-03 19:05:00|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|0
1614798310000|2021-03-03 19:05:10|17120.2|17118.7|17120.8|17119.3|17120.8|17119.3|17120.2|17118.7|14
1614798320000|2021-03-03 19:05:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|0
1614798340000|2021-03-03 19:05:40|17121.7|17119.2|17120.7|17119.2|17121.7|17119.2|17120.2|17118.7|17
1614798350000|2021-03-03 19:05:50|17120.2|17118.7|17120.7|17119.2|17120.7|17119.2|17120.2|17118.7|4
1614798360000|2021-03-03 19:06:00|17121.2|17118.7|17120.7|17119.2|17121.2|17119.3|17120.7|17118.7|25193
1614798380000|2021-03-03 19:06:20|17120.2|17118.2|17119.7|17118.2|17120.7|17118.7|17119.7|17118.2|31
1614798390000|2021-03-03 19:06:30|17120.2|17118.7|17121.2|17118.7|17121.2|17118.7|17120.2|17118.7|1
1614798400000|2021-03-03 19:06:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|500
1614798410000|2021-03-03 19:06:50|||||||||1
1614798430000|2021-03-03 19:07:10|||||||||3
1614798450000|2021-03-03 19:07:30|||||||||1
1614798460000|2021-03-03 19:07:40|||||||||1
1614798480000|2021-03-03 19:08:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|1
1614798490000|2021-03-03 19:08:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|11
1614798500000|2021-03-03 19:08:20|||||||||23
1614798520000|2021-03-03 19:08:40|||||||||3
1614798530000|2021-03-03 19:08:50|||||||||2
1614798550000|2021-03-03 19:09:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|6
1614798560000|2021-03-03 19:09:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|3
1614798570000|2021-03-03 19:09:30|17120.7|17119.2|17121.2|17119.7|17121.2|17119.7|17120.7|17119.2|0
1614798580000|2021-03-03 19:09:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|0
1614798590000|2021-03-03 19:09:50|17120.2|17118.7|17120.7|17118.2|17120.7|17118.7|17120.2|17118.2|0
1614798600000|2021-03-03 19:10:00|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|1
1614798630000|2021-03-03 19:10:30|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|18
1614798640000|2021-03-03 19:10:40|||||||||1
1614798670000|2021-03-03 19:11:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|74
1614798680000|2021-03-03 19:11:20|17122.7|17120.2|17122.7|17121.2|17122.7|17121.2|17122.7|17120.2|0
1614798700000|2021-03-03 19:11:40|||||||||4
1614798710000|2021-03-03 19:11:50|17122.6|17121.1|17122.2|17120.7|17122.6|17121.1|17122.2|17120.7|4
1614798720000|2021-03-03 19:12:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|0
1614798730000|2021-03-03 19:12:10|17122.2|17120.7|17121.7|17120.2|17122.2|17120.7|17121.7|17120.2|0
1614798770000|2021-03-03 19:12:50|17121.2|17119.2|17121.2|17119.7|17121.2|17119.7|17121.2|17119.2|3
1614798780000|2021-03-03 19:13:00|17121.7|17120.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|69
1614798790000|2021-03-03 19:13:10|||||||||6
1614798800000|2021-03-03 19:13:20|17123.2|17121.7|17122.7|17121.2|17123.2|17121.7|17122.7|17121.2|1
1614798810000|2021-03-03 19:13:30|17123.2|17121.7|17122.7|17121.2|17123.2|17121.7|17122.7|17121.2|0
1614798820000|2021-03-03 19:13:40|||||||||1
1614798830000|2021-03-03 19:13:50|17123.6|17122.1|17122.7|17121.2|17123.6|17122.1|17122.7|17121.2|96
1614798850000|2021-03-03 19:14:10|||||||||5
1614798870000|2021-03-03 19:14:30|17123.2|17121.7|17123.6|17122.1|17124.2|17122.1|17122.7|17121.2|10
1614798880000|2021-03-03 19:14:40|17123.7|17122.2|17123.6|17122.1|17123.7|17122.2|17123.6|17122.1|21
1614798890000|2021-03-03 19:14:50|17123.7|17122.2|17124.2|17121.7|17124.2|17122.2|17123.7|17121.7|31
1614798900000|2021-03-03 19:15:00|17123.7|17122.2|17124.2|17121.7|17124.2|17122.2|17123.7|17121.7|2
1614798910000|2021-03-03 19:15:10|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|3
1614798920000|2021-03-03 19:15:20|17124.2|17121.7|17124.2|17121.7|17124.2|17121.7|17124.2|17121.7|0
1614798930000|2021-03-03 19:15:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|0
1614798940000|2021-03-03 19:15:40|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|0
1614798960000|2021-03-03 19:16:00|17123.2|17120.7|17123.2|17120.7|17123.2|17120.7|17123.2|17120.7|0
1614798990000|2021-03-03 19:16:30|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|0
1614799000000|2021-03-03 19:16:40|17123.2|17120.7|17121.7|17120.2|17123.2|17121.1|17121.7|17119.7|3
1614799010000|2021-03-03 19:16:50|17122.6|17121.1|17121.7|17120.2|17122.6|17121.1|17121.7|17120.2|1
1614799020000|2021-03-03 19:17:00|17122.2|17120.7|17121.7|17120.2|17122.6|17121.1|17120.7|17119.2|6
1614799030000|2021-03-03 19:17:10|||||||||2
1614799040000|2021-03-03 19:17:20|||||||||2
1614799050000|2021-03-03 19:17:30|17122.6|17121.1|17122.7|17121.2|17122.7|17121.2|17122.6|17121.1|4
1614799060000|2021-03-03 19:17:40|17122.6|17121.1|17121.7|17120.2|17123.2|17121.2|17121.7|17120.2|19
1614799070000|2021-03-03 19:17:50|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|7
1614799080000|2021-03-03 19:18:00|||||||||3
1614799090000|2021-03-03 19:18:10|17123.2|17120.7|17121.7|17120.2|17123.2|17121.1|17121.7|17120.2|7
1614799100000|2021-03-03 19:18:20|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|0
1614799110000|2021-03-03 19:18:30|||||||||2
1614799140000|2021-03-03 19:19:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|1
1614799150000|2021-03-03 19:19:10|||||||||3
1614799170000|2021-03-03 19:19:30|||||||||5
1614799180000|2021-03-03 19:19:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|0
1614799190000|2021-03-03 19:19:50|||||||||1
1614799210000|2021-03-03 19:20:10|||||||||4
1614799220000|2021-03-03 19:20:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|4
1614799230000|2021-03-03 19:20:30|17120.7|17119.2|17121.7|17120.2|17122.2|17120.2|17120.7|17119.2|8
1614799240000|2021-03-03 19:20:40|17122.2|17119.7|17120.7|17119.2|17122.2|17119.7|17120.7|17119.2|1
1614799260000|2021-03-03 19:21:00|17121.7|17120.2|17121.2|17119.7|17121.7|17120.2|17121.2|17119.7|26
1614799270000|2021-03-03 19:21:10|17121.7|17120.2|17121.6|17120.1|17122.2|17120.2|17121.6|17119.7|16
1614799300000|2021-03-03 19:21:40|17121.7|17120.2|17121.6|17120.1|17122.2|17120.2|17121.6|17119.7|1
1614799310000|2021-03-03 19:21:50|17122.1|17119.6|17121.7|17120.2|17122.1|17120.2|17121.7|17119.6|0
1614799320000|2021-03-03 19:22:00|||||||||11
1614799330000|2021-03-03 19:22:10|17122.1|17119.6|17120.7|17119.2|17122.1|17119.6|17120.7|17119.2|3
1614799350000|2021-03-03 19:22:30|||||||||52
1614799370000|2021-03-03 19:22:50|||||||||79
1614799380000|2021-03-03 19:23:00|17121.7||17121.7||17121.7||17121.7||1
1614799390000|2021-03-03 19:23:10|17122.1|17119.6|17121.7|17120.2|17122.1|17120.2|17121.7|17119.6|6
1614799400000|2021-03-03 19:23:20|||||||||2
1614799420000|2021-03-03 19:23:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17120.7|17119.2|2
1614799430000|2021-03-03 19:23:50|17121.6|17120.1|17121.7|17120.2|17122.1|17120.2|17121.6|17119.6|0
1614799440000|2021-03-03 19:24:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|0
1614799450000|2021-03-03 19:24:10|17122.1|17120.6|17122.1|17120.6|17122.6|17121.1|17122.1|17120.6|0
1614799470000|2021-03-03 19:24:30|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|0
1614799480000|2021-03-03 19:24:40|17123.1|17120.6|17122.7|17121.2|17123.1|17121.2|17122.7|17120.6|23
1614799490000|2021-03-03 19:24:50|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|35
1614799500000|2021-03-03 19:25:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|0
1614799510000|2021-03-03 19:25:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|2
1614799550000|2021-03-03 19:25:50|||||||||23
1614799560000|2021-03-03 19:26:00|||||||||1
1614799570000|2021-03-03 19:26:10|||||||||4
1614799590000|2021-03-03 19:26:30|17122.1|17120.6|17121.7|17120.2|17122.1|17120.6|17121.7|17120.2|0
1614799600000|2021-03-03 19:26:40|17121.1|17119.6|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|25
1614799610000|2021-03-03 19:26:50|17122.1|17119.6|17121.7|17120.2|17122.1|17120.2|17121.1|17119.6|31
1614799620000|2021-03-03 19:27:00|17122.1|17119.6|17120.7|17119.2|17122.1|17119.6|17120.7|17119.2|15
1614799630000|2021-03-03 19:27:10|17121.7|17120.2|17121.7|17120.2|17122.1|17120.2|17121.7|17119.6|12
1614799640000|2021-03-03 19:27:20|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|3
1614799650000|2021-03-03 19:27:30|17122.1|17119.6|17120.7|17119.2|17122.1|17119.6|17120.7|17119.2|0
1614799660000|2021-03-03 19:27:40|17119.7|17118.2|17120.6|17119.1|17120.6|17119.1|17119.7|17118.2|16
1614799670000|2021-03-03 19:27:50|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|0
1614799680000|2021-03-03 19:28:00|17120.1|17118.6|17120.7|17119.2|17120.7|17119.2|17120.1|17118.6|2
1614799690000|2021-03-03 19:28:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|19
1614799740000|2021-03-03 19:29:00|||||||||13
1614799750000|2021-03-03 19:29:10|||||||||4
1614799760000|2021-03-03 19:29:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|2
1614799780000|2021-03-03 19:29:40|17119.7|17118.2|17119.1|17117.6|17120.1|17118.2|17119.1|17117.2|96
1614799790000|2021-03-03 19:29:50|17118.7|17117.2|17119.1|17117.6|17119.1|17117.6|17118.7|17117.2|33
1614799800000|2021-03-03 19:30:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17
1614799810000|2021-03-03 19:30:10|17120.1|17117.6|17119.7|17118.2|17120.1|17118.2|17119.7|17117.6|4
1614799820000|2021-03-03 19:30:20|17120.1|17117.6|17120.1|17117.6|17120.1|17117.6|17120.1|17117.6|0
1614799830000|2021-03-03 19:30:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|0
1614799840000|2021-03-03 19:30:40|17120.6|17119.1|17120.7|17119.2|17121.1|17119.2|17120.1|17118.6|12
1614799850000|2021-03-03 19:30:50|17121.1|17118.6|17121.1|17119.6|17121.6|17120.1|17120.7|17118.6|0
1614799860000|2021-03-03 19:31:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|4
1614799870000|2021-03-03 19:31:10|17120.7|17119.2|17121.1|17119.6|17121.1|17119.6|17120.7|17119.2|1
1614799880000|2021-03-03 19:31:20|17121.6|17120.1|17121.7|17120.2|17121.7|17120.2|17121.6|17120.1|6
1614799890000|2021-03-03 19:31:30|||||||||4
1614799900000|2021-03-03 19:31:40|17122.1|17119.6|17120.7|17119.2|17122.1|17120.1|17120.7|17119.2|2
1614799910000|2021-03-03 19:31:50|17121.1|17119.6|17120.7|17119.2|17121.1|17119.6|17120.7|17119.2|0
1614799920000|2021-03-03 19:32:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|39
1614799930000|2021-03-03 19:32:10|17122.1|17119.6|17121.6|17120.1|17122.1|17120.2|17121.6|17119.6|39
1614799950000|2021-03-03 19:32:30|17120.6|17119.1|17120.6|17119.1|17121.1|17119.6|17120.6|17119.1|12
1614799990000|2021-03-03 19:33:10|17119.6|17118.1|17120.1|17118.6|17120.1|17118.6|17119.6|17118.1|17
1614800000000|2021-03-03 19:33:20|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|0
1614800020000|2021-03-03 19:33:40|17118.6|17117.1|17120.1|17117.6|17120.1|17118.1|17118.6|17117.1|15
1614800030000|2021-03-03 19:33:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|0
1614800050000|2021-03-03 19:34:10|17120.1|17117.6|17119.6|17118.1|17120.1|17118.1|17119.6|17117.6|25
1614800090000|2021-03-03 19:34:50|||||||||4
1614800110000|2021-03-03 19:35:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|21
1614800120000|2021-03-03 19:35:20|||||||||2
1614800140000|2021-03-03 19:35:40|17121.1|17119.6|17120.6|17119.1|17121.1|17119.6|17120.6|17119.1|14
1614800150000|2021-03-03 19:35:50|||||||||1
1614800170000|2021-03-03 19:36:10|17121.1|17118.6|17121.1|17118.6|17121.1|17118.6|17121.1|17118.6|13
1614800180000|2021-03-03 19:36:20|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|0
1614800200000|2021-03-03 19:36:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|7
1614800210000|2021-03-03 19:36:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|13
1614800220000|2021-03-03 19:37:00|17120.1|17118.6|17119.6|17118.1|17120.1|17118.6|17119.6|17118.1|0
1614800230000|2021-03-03 19:37:10|17120.1|17118.6|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|4
1614800250000|2021-03-03 19:37:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|4
1614800270000|2021-03-03 19:37:50|||||||||4
1614800280000|2021-03-03 19:38:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|10
1614800300000|2021-03-03 19:38:20|||||||||1
1614800340000|2021-03-03 19:39:00|||||||||6
1614800350000|2021-03-03 19:39:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|5
1614800360000|2021-03-03 19:39:20|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.6|17118.1|0
1614800370000|2021-03-03 19:39:30|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|5
1614800390000|2021-03-03 19:39:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|5
1614800420000|2021-03-03 19:40:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|13
1614800430000|2021-03-03 19:40:30|||||||||14
1614800440000|2021-03-03 19:40:40|||||||||5
1614800450000|2021-03-03 19:40:50|17121.1|17118.6|17120.6|17119.1|17121.1|17119.1|17120.6|17118.6|0
1614800470000|2021-03-03 19:41:10|17121.1|17119.6|17120.6|17119.1|17121.1|17119.6|17120.6|17119.1|3
1614800480000|2021-03-03 19:41:20|17121.1|17119.6|17120.1|17118.6|17121.6|17120.1|17119.6|17118.1|1
1614800490000|2021-03-03 19:41:30|17119.6|17118.1|17119.6|17118.1|17120.1|17118.6|17119.6|17118.1|1
1614800500000|2021-03-03 19:41:40|||||||||2
1614800510000|2021-03-03 19:41:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|4
1614800520000|2021-03-03 19:42:00|17121.1|17118.6|17121.1|17118.6|17121.1|17119.1|17120.6|17118.6|2
1614800530000|2021-03-03 19:42:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|5
1614800540000|2021-03-03 19:42:20|17121.1|17118.6|17121.1|17118.6|17121.1|17118.6|17121.1|17118.6|2
1614800550000|2021-03-03 19:42:30|17120.6|17119.1|17121.1|17118.6|17121.1|17119.1|17120.6|17118.6|1184
1614800570000|2021-03-03 19:42:50|17120.6|17119.1|17120.6|17119.1|17121.1|17119.1|17120.6|17118.6|0
1614800580000|2021-03-03 19:43:00|||||||||1
1614800590000|2021-03-03 19:43:10|17122.1|17119.6|17120.6|17119.1|17122.1|17120.1|17120.6|17119.1|8
1614800610000|2021-03-03 19:43:30|||||||||2
1614800620000|2021-03-03 19:43:40|17121.1|17118.6|17121.1|17118.6|17121.1|17119.1|17120.6|17118.6|8
1614800630000|2021-03-03 19:43:50|17120.6|17119.1|17120.6|17119.1|17121.1|17119.1|17120.6|17118.6|0
1614800640000|2021-03-03 19:44:00|17121.1|17118.6|17120.6|17119.1|17121.1|17119.1|17120.6|17118.6|3
1614800670000|2021-03-03 19:44:30|||||||||1
1614800680000|2021-03-03 19:44:40|||||||||50
1614800690000|2021-03-03 19:44:50|||||||||50
1614800700000|2021-03-03 19:45:00|||||||||3
1614800730000|2021-03-03 19:45:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|2
1614800750000|2021-03-03 19:45:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|7
1614800760000|2021-03-03 19:46:00|17119.6|17118.1|17119.6|17118.1|17120.1|17118.6|17119.6|17118.1|5
1614800770000|2021-03-03 19:46:10|17120.1|17118.6|17119.6|17118.1|17120.1|17118.6|17119.6|17118.1|0
1614800790000|2021-03-03 19:46:30|||||||||4
1614800800000|2021-03-03 19:46:40|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|0
1614800820000|2021-03-03 19:47:00|17118.6|17117.1|17120.1|17117.6|17120.1|17117.6|17118.6|17117.1|8
1614800830000|2021-03-03 19:47:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|1
1614800840000|2021-03-03 19:47:20|||||||||1
1614800850000|2021-03-03 19:47:30|||||||||1
1614800860000|2021-03-03 19:47:40|||||||||2
1614800880000|2021-03-03 19:48:00|||||||||1
1614800890000|2021-03-03 19:48:10|||||||||1
1614800900000|2021-03-03 19:48:20|17120.1|17118.6|17120.1|17118.6|17120.6|17119.1|17119.6|17118.1|0
1614800910000|2021-03-03 19:48:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|1
1614800920000|2021-03-03 19:48:40|||||||||1
1614800930000|2021-03-03 19:48:50|17120.1|17117.6|17119.6|17118.1|17120.1|17118.1|17119.6|17117.6|2
1614800940000|2021-03-03 19:49:00|||||||||14
1614800960000|2021-03-03 19:49:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|3
1614800970000|2021-03-03 19:49:30|||||||||2
1614800980000|2021-03-03 19:49:40|17119.6|17118.1|17119.1|17117.6|17119.6|17118.1|17119.1|17117.6|1
1614801000000|2021-03-03 19:50:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|0
1614801010000|2021-03-03 19:50:10|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|3
1614801040000|2021-03-03 19:50:40|17119.1|17117.6|17119.1|17117.6|17119.6|17118.1|17118.6|17117.1|2
1614801050000|2021-03-03 19:50:50|17119.6|17118.1|17120.1|17118.6|17120.1|17118.6|17119.6|17118.1|13
1614801060000|2021-03-03 19:51:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|2
1614801070000|2021-03-03 19:51:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|2
1614801090000|2021-03-03 19:51:30|||||||||1
1614801100000|2021-03-03 19:51:40|||||||||2
1614801110000|2021-03-03 19:51:50|17121.1|17118.6|17120.6|17119.1|17121.1|17119.1|17120.1|17118.6|15
1614801120000|2021-03-03 19:52:00|17119.6|17118.1|17119.6|17118.1|17120.1|17118.6|17119.6|17118.1|8
1614801130000|2021-03-03 19:52:10|17120.1|17118.6|17120.6|17119.1|17121.1|17119.1|17120.1|17118.6|37
1614801140000|2021-03-03 19:52:20|17121.1|17118.6|17120.1|17118.6|17121.1|17119.1|17120.1|17118.6|4
1614801150000|2021-03-03 19:52:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|2
1614801160000|2021-03-03 19:52:40|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|4
1614801170000|2021-03-03 19:52:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|1
1614801180000|2021-03-03 19:53:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|4
1614801220000|2021-03-03 19:53:40|||||||||1
1614801230000|2021-03-03 19:53:50|||||||||4
1614801250000|2021-03-03 19:54:10|17121.1|17119.6|17121.6|17120.1|17121.6|17120.1|17120.6|17118.6|6
1614801260000|2021-03-03 19:54:20|||||||||1
1614801280000|2021-03-03 19:54:40|17122.1|17120.6|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|42
1614801290000|2021-03-03 19:54:50|||||||||19
1614801300000|2021-03-03 19:55:00|||||||||2
1614801310000|2021-03-03 19:55:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|24
1614801320000|2021-03-03 19:55:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|3
1614801330000|2021-03-03 19:55:30|17123.1|17121.6|17122.6|17121.1|17123.1|17121.6|17122.6|17121.1|1
1614801340000|2021-03-03 19:55:40|17123.1|17121.6|17123.1|17121.6|17123.6|17122.1|17122.6|17121.1|32
1614801350000|2021-03-03 19:55:50|17122.6|17121.1|17122.6|17121.1|17123.1|17121.6|17122.6|17120.6|57
1614801360000|2021-03-03 19:56:00|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|1
1614801370000|2021-03-03 19:56:10|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|12
1614801390000|2021-03-03 19:56:30|17123.5|17122|17122.6|17121.1|17123.5|17122|17122.6|17121.1|35
1614801400000|2021-03-03 19:56:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|0
1614801410000|2021-03-03 19:56:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|1
1614801420000|2021-03-03 19:57:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|4
1614801430000|2021-03-03 19:57:10|17122.6|17121.1|17122.6|17121.1|17123.1|17121.6|17122.5|17120.6|19
1614801440000|2021-03-03 19:57:20|17123.1|17121.6|17122.6|17121.1|17123.1|17121.6|17122.6|17121.1|1
1614801450000|2021-03-03 19:57:30|17123.1|17121.6|17123.5|17122|17123.5|17122|17123.1|17121.6|0
1614801460000|2021-03-03 19:57:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|1
1614801470000|2021-03-03 19:57:50|||||||||1
1614801480000|2021-03-03 19:58:00|17122.6|17121.1|17123.1|17120.6|17123.1|17121.6|17122.5|17120.6|7
1614801490000|2021-03-03 19:58:10|||||||||5
1614801500000|2021-03-03 19:58:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|1
1614801520000|2021-03-03 19:58:40|||||||||1
1614801530000|2021-03-03 19:58:50|17122.5|17121|17122.1|17120.6|17122.5|17121|17122.1|17120.6|12
1614801540000|2021-03-03 19:59:00|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.6|17120.1|2
1614801550000|2021-03-03 19:59:10|17121.6|17120.1|17121.6|17120.1|17122.1|17120.6|17121.5|17119.6|3
1614801560000|2021-03-03 19:59:20|17122.1|17120.6|17122.1|17119.6|17122.1|17120.6|17121.5|17119.6|17
1614801570000|2021-03-03 19:59:30|17121.5|17120|17121.1|17119.6|17122.1|17120.1|17120.6|17119.1|159
1614801580000|2021-03-03 19:59:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|1
1614801590000|2021-03-03 19:59:50|17121.1|17119.6|17121.6|17120.1|17121.6|17120.1|17121.1|17119.6|17
1614801600000|2021-03-03 20:00:00|||||||||4
1614801610000|2021-03-03 20:00:10|17122.5|17121|17122.6|17121.1|17123.1|17121.1|17122.1|17120.6|3
1614801620000|2021-03-03 20:00:20|17122.5|17121|17123.1|17120.6|17123.1|17121|17122.1|17120.6|4
1614801630000|2021-03-03 20:00:30|17122.6|17121.1|17122.6|17121.1|17123.5|17122|17122.6|17121.1|37
1614801640000|2021-03-03 20:00:40|17122.5|17121|17122.1|17120.6|17122.6|17121.1|17121.6|17120.1|31
1614801650000|2021-03-03 20:00:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|1
1614801660000|2021-03-03 20:01:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.1|17120.6|7
1614801690000|2021-03-03 20:01:30|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|6
1614801700000|2021-03-03 20:01:40|17122.5|17121|17122.6|17121.1|17123.1|17121.1|17122.5|17120.6|22
1614801710000|2021-03-03 20:01:50|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17120.6|77
1614801720000|2021-03-03 20:02:00|17122.6|17121.1|17122.5|17121|17123.1|17121.1|17122.5|17120.6|39
1614801740000|2021-03-03 20:02:20|17123.1|17120.6|17123.1|17120.6|17123.1|17120.6|17123.1|17120.6|2
1614801750000|2021-03-03 20:02:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|28
1614801770000|2021-03-03 20:02:50|17121.1|17119.6|17121.1|17119.6|17121.5|17120|17121.1|17119.6|10
1614801780000|2021-03-03 20:03:00|17121.5|17120|17122.1|17119.6|17122.1|17120|17121.5|17119.6|5
1614801790000|2021-03-03 20:03:10|17121.6|17120.1|17122.5|17121|17122.5|17121|17121.6|17120.1|10
1614801800000|2021-03-03 20:03:20|17121.6|17120.1|17121.6|17120.1|17122.5|17121|17121.6|17120.1|48
1614801810000|2021-03-03 20:03:30|17122.5|17121|17121.6|17120.1|17122.5|17121|17121.6|17120.1|2
1614801830000|2021-03-03 20:03:50|17122.5|17121|17121.6|17120.1|17122.5|17121|17121.6|17120.1|3
1614801840000|2021-03-03 20:04:00|17121.5|17120|17122.1|17120.6|17122.1|17120.6|17121.5|17120|8
1614801850000|2021-03-03 20:04:10|17121.6|17120.1|17122.5|17121|17122.5|17121|17121.6|17120.1|0
1614801860000|2021-03-03 20:04:20|17122.1|17120.6|17122.5|17121|17122.5|17121|17122.1|17120.6|0
1614801890000|2021-03-03 20:04:50|17122.1|17119.6|17122.1|17119.6|17122.1|17120|17121.5|17119.6|0
1614801900000|2021-03-03 20:05:00|17121.6|17120.1|17121.5|17120|17121.6|17120.1|17121.5|17120|4
1614801920000|2021-03-03 20:05:20|||||||||4
1614801950000|2021-03-03 20:05:50|17122.1|17119.6|17122.1|17119.6|17122.1|17120|17121.5|17119.6|7
1614801960000|2021-03-03 20:06:00|17121.5|17120|17121.6|17120.1|17121.6|17120.1|17121.5|17120|2
1614801970000|2021-03-03 20:06:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|16
1614802010000|2021-03-03 20:06:50|||||||||4
1614802020000|2021-03-03 20:07:00|||||||||2
1614802030000|2021-03-03 20:07:10|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|8
1614802050000|2021-03-03 20:07:30|||||||||5
1614802060000|2021-03-03 20:07:40|17122|17119.5|17122|17119.5|17122|17120.5|17122|17119.5|10
1614802070000|2021-03-03 20:07:50|17121.5|17120|17121.6|17120.1|17121.6|17120.1|17121.5|17120|16
1614802080000|2021-03-03 20:08:00|17122|17120.5|17122.5|17121|17122.5|17121|17122|17120.5|6
1614802090000|2021-03-03 20:08:10|||||||||621
1614802130000|2021-03-03 20:08:50|||||||||2
1614802140000|2021-03-03 20:09:00|17123|17120.5|17123|17121.5|17123|17121.5|17122.6|17120.5|15
1614802150000|2021-03-03 20:09:10|17123.5|17122|17123|17121.5|17123.5|17122|17123|17121.5|1
1614802160000|2021-03-03 20:09:20|17122.6|17121.1|17123|17121.5|17123|17121.5|17122.6|17121.1|0
1614802180000|2021-03-03 20:09:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|2
1614802190000|2021-03-03 20:09:50|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|2
1614802200000|2021-03-03 20:10:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|1
1614802210000|2021-03-03 20:10:10|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17120.5|32
1614802220000|2021-03-03 20:10:20|17123|17120.5|17123|17121.5|17123.5|17122|17122.6|17120.5|3
1614802240000|2021-03-03 20:10:40|||||||||1
1614802250000|2021-03-03 20:10:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614802260000|2021-03-03 20:11:00|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|43
1614802270000|2021-03-03 20:11:10|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|0
1614802330000|2021-03-03 20:12:10|17122.6|17121.1|17123.5|17122|17123.5|17122|17122.6|17121.1|51
1614802340000|2021-03-03 20:12:20|17123|17121.5|17122.6|17121.1|17123|17121.5|17122.6|17121.1|0
1614802350000|2021-03-03 20:12:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614802360000|2021-03-03 20:12:40|17124|17121.5|17123.5|17122|17124|17122|17123.5|17121.5|11
1614802370000|2021-03-03 20:12:50|17123.6|17122.1|17123.5|17122|17124|17122.1|17123.5|17121.5|10
1614802380000|2021-03-03 20:13:00|17124|17121.5|17123.6|17122.1|17124|17122.1|17123.6|17121.5|12
1614802390000|2021-03-03 20:13:10|17124|17122.5|17124.5|17123|17124.5|17123|17124|17122.5|153
1614802400000|2021-03-03 20:13:20|17125|17123.5|17125.5|17124|17125.5|17124|17124.6|17123.1|100
1614802410000|2021-03-03 20:13:30|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|0
1614802420000|2021-03-03 20:13:40|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|18
1614802440000|2021-03-03 20:14:00|17124|17122.5|17124|17122.5|17124.5|17123|17123.6|17122.1|15
1614802450000|2021-03-03 20:14:10|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|0
1614802460000|2021-03-03 20:14:20|17124|17122.5|17124|17122.5|17124.5|17123|17124|17122.5|2
1614802470000|2021-03-03 20:14:30|17124.5|17123|17124|17122.5|17124.5|17123|17124|17122.5|0
1614802480000|2021-03-03 20:14:40|17123.5|17122|17124|17121.5|17124|17122.1|17123.5|17121.5|18
1614802490000|2021-03-03 20:14:50|17123.6|17122.1|17124|17122.5|17124.5|17123|17123.6|17122.1|0
1614802500000|2021-03-03 20:15:00|17123.6|17122.1|17123.6|17122.1|17124.5|17123|17123.5|17121.5|15
1614802510000|2021-03-03 20:15:10|17124|17122.5|17124|17122.5|17124|17122.5|17123.6|17122.1|0
1614802520000|2021-03-03 20:15:20|17123.6|17122.1|17124|17122.5|17124|17122.5|17123.6|17122.1|1
1614802530000|2021-03-03 20:15:30|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|2
1614802540000|2021-03-03 20:15:40|17125|17123.5|17124.6|17123.1|17125|17123.5|17124.5|17123|18
1614802550000|2021-03-03 20:15:50|17125|17123.5|17124.5|17123|17125.5|17124|17124.5|17122.5|17
1614802560000|2021-03-03 20:16:00|||||||||1305
1614802570000|2021-03-03 20:16:10|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|0
1614802590000|2021-03-03 20:16:30|17123.6|17122.1|17124|17121.5|17124.1|17122.5|17123.6|17121.5|4
1614802600000|2021-03-03 20:16:40|17123.6|17122.1|17124|17121.5|17124|17122.1|17123.6|17121.5|0
1614802610000|2021-03-03 20:16:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614802620000|2021-03-03 20:17:00|||||||||3
1614802640000|2021-03-03 20:17:20|||||||||15
1614802650000|2021-03-03 20:17:30|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|0
1614802660000|2021-03-03 20:17:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|15
1614802670000|2021-03-03 20:17:50|17123|17120.5|17123|17121.5|17123|17121.5|17122.5|17120.5|0
1614802680000|2021-03-03 20:18:00|17122.5|17120.5|17123|17121.5|17123|17121.5|17122.5|17120.5|0
1614802700000|2021-03-03 20:18:20|||||||||3
1614802710000|2021-03-03 20:18:30|||||||||4
1614802720000|2021-03-03 20:18:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614802740000|2021-03-03 20:19:00|||||||||3
1614802750000|2021-03-03 20:19:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|0
1614802760000|2021-03-03 20:19:20|17122.5|17121|17123|17121.5|17123|17121.5|17122.5|17120.5|8
1614802770000|2021-03-03 20:19:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614802780000|2021-03-03 20:19:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|0
1614802800000|2021-03-03 20:20:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614802860000|2021-03-03 20:21:00|||||||||2
1614802880000|2021-03-03 20:21:20|||||||||4
1614802890000|2021-03-03 20:21:30|||||||||1
1614802910000|2021-03-03 20:21:50|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|3
1614802940000|2021-03-03 20:22:20|17124|17122.5|17124|17122.5|17124|17122.5|17123.5|17122|13
1614802960000|2021-03-03 20:22:40|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|23
1614802970000|2021-03-03 20:22:50|17124|17122.5|17124|17122.5|17124|17122.5|17123.5|17122|0
1614802980000|2021-03-03 20:23:00|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|7
1614802990000|2021-03-03 20:23:10|17122.5|17121|17123|17121.5|17123.5|17122|17122.5|17121|0
1614803000000|2021-03-03 20:23:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614803010000|2021-03-03 20:23:30|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|0
1614803030000|2021-03-03 20:23:50|17123|17121.5|17123|17121.5|17123|17121.5|17122.5|17121|0
1614803050000|2021-03-03 20:24:10|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|0
1614803060000|2021-03-03 20:24:20|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|4
1614803070000|2021-03-03 20:24:30|||||||||1
1614803080000|2021-03-03 20:24:40|17124|17122.5|17123.5|17122|17124|17122.5|17123.5|17122|15
1614803090000|2021-03-03 20:24:50|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|0
1614803100000|2021-03-03 20:25:00|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|2
1614803110000|2021-03-03 20:25:10|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|8
1614803120000|2021-03-03 20:25:20|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|0
1614803130000|2021-03-03 20:25:30|17125|17123.5|17125.5|17124|17125.5|17124|17124.5|17123|0
1614803140000|2021-03-03 20:25:40|17125|17123.5|17125|17123.5|17125.5|17124|17124.5|17123|0
1614803150000|2021-03-03 20:25:50|17125.5|17124|17125|17123.5|17125.5|17124|17125|17123.5|7
1614803160000|2021-03-03 20:26:00|17125.5|17124|17125|17123.5|17125.5|17124|17125|17123.5|1
1614803170000|2021-03-03 20:26:10|17125.5|17124|17125|17123.5|17125.5|17124|17125|17123.5|0
1614803180000|2021-03-03 20:26:20|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|26
1614803190000|2021-03-03 20:26:30|||||||||78
1614803200000|2021-03-03 20:26:40|||||||||1
1614803210000|2021-03-03 20:26:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614803220000|2021-03-03 20:27:00|||||||||1
1614803230000|2021-03-03 20:27:10|||||||||4
1614803260000|2021-03-03 20:27:40|||||||||1
1614803340000|2021-03-03 20:29:00|||||||||2
1614803390000|2021-03-03 20:29:50|17124|17121.5|17123.5|17122|17124|17122|17123.5|17121.5|4
1614803400000|2021-03-03 20:30:00|||||||||11
1614803410000|2021-03-03 20:30:10|||||||||4
1614803440000|2021-03-03 20:30:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|1
1614803450000|2021-03-03 20:30:50|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|0
1614803460000|2021-03-03 20:31:00|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|3
1614803470000|2021-03-03 20:31:10|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|0
1614803500000|2021-03-03 20:31:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|0
1614803510000|2021-03-03 20:31:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|0
1614803520000|2021-03-03 20:32:00|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|2
1614803530000|2021-03-03 20:32:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|0
1614803540000|2021-03-03 20:32:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|0
1614803550000|2021-03-03 20:32:30|||||||||2
1614803580000|2021-03-03 20:33:00|||||||||6
1614803590000|2021-03-03 20:33:10|17123|17120.5|17121.5|17120|17123|17121|17121.5|17120|13
1614803600000|2021-03-03 20:33:20|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|0
1614803610000|2021-03-03 20:33:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|0
1614803620000|2021-03-03 20:33:40|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|1
1614803630000|2021-03-03 20:33:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|0
1614803640000|2021-03-03 20:34:00|17122|17120.5|17121.5|17120|17122|17120.5|17121.5|17120|0
1614803670000|2021-03-03 20:34:30|||||||||6
1614803680000|2021-03-03 20:34:40|17122|17119.5|17122|17119.5|17122|17119.5|17122|17119.5|0
1614803690000|2021-03-03 20:34:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|2
1614803700000|2021-03-03 20:35:00|||||||||3
1614803730000|2021-03-03 20:35:30|||||||||4
1614803750000|2021-03-03 20:35:50|||||||||2
1614803760000|2021-03-03 20:36:00|||||||||2
1614803790000|2021-03-03 20:36:30|||||||||2
1614803800000|2021-03-03 20:36:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|0
1614803810000|2021-03-03 20:36:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|1
1614803820000|2021-03-03 20:37:00|||||||||2
1614803830000|2021-03-03 20:37:10|||||||||9
1614803850000|2021-03-03 20:37:30|17122|17119.5|17121.5|17120|17122|17120|17121.5|17119.5|1
1614803860000|2021-03-03 20:37:40|17120.5|17119|17121.5|17120|17122|17120|17120.5|17118.5|13
1614803870000|2021-03-03 20:37:50|17122|17119.5|17122|17119.5|17122|17120|17121.5|17119.5|2
1614803880000|2021-03-03 20:38:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|7
1614803910000|2021-03-03 20:38:30|17121|17119.5|17120.5|17119|17121|17119.5|17120.5|17119|5
1614803920000|2021-03-03 20:38:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|13
1614803930000|2021-03-03 20:38:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|16
1614803940000|2021-03-03 20:39:00|17119.5|17118|17120|17118.5|17120.5|17119|17119.5|17118|33
1614803950000|2021-03-03 20:39:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|6
1614803960000|2021-03-03 20:39:20|||||||||3
1614803970000|2021-03-03 20:39:30|17120|17117.5|17119.5|17118|17120|17118|17119.5|17117.5|3
1614803980000|2021-03-03 20:39:40|17119|17117.5|17119|17117.5|17119.5|17118|17118.5|17117|1
1614803990000|2021-03-03 20:39:50|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|1
1614804000000|2021-03-03 20:40:00|17119|17117.5|17120|17117.5|17120|17118|17119|17117.5|13
1614804010000|2021-03-03 20:40:10|17119.5|17117|17119|17117.5|17119.5|17117.5|17119|17117|0
1614804030000|2021-03-03 20:40:30|17120|17118|17120|17117.5|17120|17118|17119.5|17117.5|41
1614804040000|2021-03-03 20:40:40|17119.5|17118|17120|17118.5|17120.5|17119|17119.5|17118|0
1614804050000|2021-03-03 20:40:50|||||||||4
1614804060000|2021-03-03 20:41:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|2
1614804080000|2021-03-03 20:41:20|17118.5|17117|17119|17117.5|17120|17118|17118.5|17117|29
1614804090000|2021-03-03 20:41:30|17120|17118|17118.5|17117|17120|17118|17118.5|17117|0
1614804100000|2021-03-03 20:41:40|||||||||4
1614804150000|2021-03-03 20:42:30|||||||||1
1614804160000|2021-03-03 20:42:40|17118.4|17116.9|17117.5|17116|17118.4|17116.9|17117.5|17116|100
1614804170000|2021-03-03 20:42:50|17118.4|17116.9|17118.5|17117|17119|17117|17118.4|17116.5|5
1614804180000|2021-03-03 20:43:00|||||||||5
1614804200000|2021-03-03 20:43:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|4
1614804220000|2021-03-03 20:43:40|||||||||1
1614804230000|2021-03-03 20:43:50|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|33
1614804240000|2021-03-03 20:44:00|17116|17114.5|17116.5|17115|17116.5|17115|17116|17114.5|47
1614804260000|2021-03-03 20:44:20|17117|17115.5|17116.5|17115|17117.4|17115.9|17116.5|17115|9
1614804280000|2021-03-03 20:44:40|||||||||8
1614804290000|2021-03-03 20:44:50|||||||||4
1614804300000|2021-03-03 20:45:00|||||||||4
1614804340000|2021-03-03 20:45:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|1
1614804350000|2021-03-03 20:45:50|||||||||10
1614804360000|2021-03-03 20:46:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|16
1614804410000|2021-03-03 20:46:50|17116|17114.5|17115.5|17114|17116|17114.5|17115.5|17114|26
1614804420000|2021-03-03 20:47:00|||||||||66
1614804440000|2021-03-03 20:47:20|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|8
1614804450000|2021-03-03 20:47:30|||||||||15
1614804470000|2021-03-03 20:47:50|||||||||2
1614804490000|2021-03-03 20:48:10|||||||||16
1614804500000|2021-03-03 20:48:20|||||||||1
1614804530000|2021-03-03 20:48:50|||||||||7
1614804540000|2021-03-03 20:49:00|17116.5|17115|17117.4|17115.9|17117.4|17115.9|17116.5|17115|8
1614804550000|2021-03-03 20:49:10|17116.5|17115|17117.4|17115.9|17117.4|17115.9|17116.5|17115|13
1614804560000|2021-03-03 20:49:20|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|13
1614804570000|2021-03-03 20:49:30|17118.4|17116.9|17118|17116.5|17118.4|17116.9|17117.5|17116|18
1614804580000|2021-03-03 20:49:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|17
1614804590000|2021-03-03 20:49:50|17119|17116|17118.5|17117|17119|17117|17118|17116|109
1614804600000|2021-03-03 20:50:00|17119.4|17117.9|17120|17117.5|17120|17117.9|17119.4|17117.5|5
1614804610000|2021-03-03 20:50:10|||||||||1
1614804620000|2021-03-03 20:50:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|0
1614804630000|2021-03-03 20:50:30|||||||||4
1614804660000|2021-03-03 20:51:00|||||||||3
1614804670000|2021-03-03 20:51:10|||||||||1
1614804690000|2021-03-03 20:51:30|||||||||7
1614804730000|2021-03-03 20:52:10|17119.9|17117.4|17119.5|17118|17119.9|17118|17119.5|17117.4|6
1614804770000|2021-03-03 20:52:50|||||||||3
1614804800000|2021-03-03 20:53:20|||||||||4
1614804820000|2021-03-03 20:53:40|17120.4|17118.9|17120.5|17119|17120.5|17119|17120.4|17118.9|35
1614804840000|2021-03-03 20:54:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|14
1614804850000|2021-03-03 20:54:10|||||||||8
1614804860000|2021-03-03 20:54:20|17119.9|17118.4|17120.5|17119|17120.5|17119|17119.5|17118|0
1614804870000|2021-03-03 20:54:30|||||||||4
1614804880000|2021-03-03 20:54:40|||||||||6
1614804890000|2021-03-03 20:54:50|||||||||3
1614804900000|2021-03-03 20:55:00|17119.9|17118.4|17119.5|17118|17119.9|17118.4|17119.5|17118|82
1614804910000|2021-03-03 20:55:10|||||||||22
1614804920000|2021-03-03 20:55:20|||||||||1
1614804940000|2021-03-03 20:55:40|||||||||12
1614804950000|2021-03-03 20:55:50|17119.9|17118.4|17120.4|17118.9|17120.4|17118.9|17119.9|17118.4|0
1614804960000|2021-03-03 20:56:00|17119.9|17118.4|17119.5|17118|17120.4|17118.9|17119.5|17118|0
1614804970000|2021-03-03 20:56:10|17119.9|17117.4|17119.9|17117.4|17119.9|17118|17119.4|17117.4|1
1614804980000|2021-03-03 20:56:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|10
1614804990000|2021-03-03 20:56:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|2
1614805000000|2021-03-03 20:56:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|0
1614805010000|2021-03-03 20:56:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|3
1614805020000|2021-03-03 20:57:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|0
1614805030000|2021-03-03 20:57:10|||||||||1
1614805040000|2021-03-03 20:57:20|17118.9|17117.4|17118.5|17117|17119.4|17117.9|17118.5|17117|6
1614805050000|2021-03-03 20:57:30|||||||||8
1614805060000|2021-03-03 20:57:40|||||||||1
1614805070000|2021-03-03 20:57:50|17119.4|17117.9|17118.5|17117|17119.4|17117.9|17118.5|17117|4
1614805080000|2021-03-03 20:58:00|17118.9|17116.4|17118.9|17116.4|17118.9|17116.4|17118.9|17116.4|4
1614805090000|2021-03-03 20:58:10|17118.4|17116.9|17119.4|17116.9|17119.4|17117.4|17118.4|17116.4|42
1614805100000|2021-03-03 20:58:20|17118.9|17117.4|17119.9|17117.4|17119.9|17117.9|17118.9|17117.4|2
1614805110000|2021-03-03 20:58:30|17119.5|17117|17118.5|17117|17119.5|17117.9|17118.5|17117|10
1614805120000|2021-03-03 20:58:40|||||||||1
1614805130000|2021-03-03 20:58:50|||||||||3
1614805140000|2021-03-03 20:59:00|17118.4|17116.9|17116.4|17114.9|17118.4|17116.9|17116.4|17114.4|77
1614805150000|2021-03-03 20:59:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|14
1614805160000|2021-03-03 20:59:20|17115.9|17113.4|17115.5|17114|17115.9|17114|17115.5|17113.4|15
1614805170000|2021-03-03 20:59:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|102
1614805180000|2021-03-03 20:59:40|||||||||2
1614805190000|2021-03-03 20:59:50|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.5|17115|9
1614841500000|2021-03-04 07:05:00|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|29
1614841510000|2021-03-04 07:05:10|17128.1|17126.6|17128.1|17126.6|17128.6|17126.6|17128.1|17126.1|125
1614841520000|2021-03-04 07:05:20|||||||||14
1614841530000|2021-03-04 07:05:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|97
1614841540000|2021-03-04 07:05:40|||||||||93
1614841550000|2021-03-04 07:05:50|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.6|17126.1|48
1614841560000|2021-03-04 07:06:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|10
1614841580000|2021-03-04 07:06:20|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|61
1614841590000|2021-03-04 07:06:30|17128.6|17127.1|17128.6|17126.1|17128.6|17127.1|17128.1|17126.1|42
1614841600000|2021-03-04 07:06:40|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|29
1614841610000|2021-03-04 07:06:50|||||||||13
1614841620000|2021-03-04 07:07:00|17128.1|17126.6|17128.1|17126.6|17128.6|17126.6|17128.1|17126.1|72
1614841630000|2021-03-04 07:07:10|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|64
1614841640000|2021-03-04 07:07:20|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|6
1614841650000|2021-03-04 07:07:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|55
1614841660000|2021-03-04 07:07:40|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|17
1614841680000|2021-03-04 07:08:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|2
1614841690000|2021-03-04 07:08:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|56
1614841700000|2021-03-04 07:08:20|||||||||6
1614841710000|2021-03-04 07:08:30|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.1|77
1614841720000|2021-03-04 07:08:40|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|114
1614841730000|2021-03-04 07:08:50|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|15
1614841740000|2021-03-04 07:09:00|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|41
1614841750000|2021-03-04 07:09:10|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|56
1614841760000|2021-03-04 07:09:20|||||||||1
1614841770000|2021-03-04 07:09:30|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|161
1614841790000|2021-03-04 07:09:50|17131.1|17129.6|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|105
1614841800000|2021-03-04 07:10:00|17131.1|17129.6|17130.6|17128.1|17132.1|17129.6|17130.1|17128.1|25
1614841810000|2021-03-04 07:10:10|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.1|4
1614841830000|2021-03-04 07:10:30|||||||||29
1614841840000|2021-03-04 07:10:40|17129.6|17128.1|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|10
1614841850000|2021-03-04 07:10:50|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|253
1614841860000|2021-03-04 07:11:00|||||||||85
1614841870000|2021-03-04 07:11:10|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|226
1614841880000|2021-03-04 07:11:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|18
1614841890000|2021-03-04 07:11:30|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|533
1614841920000|2021-03-04 07:12:00|17128.6|17127.1|17130.1|17128.6|17130.1|17128.6|17128.6|17127.1|53
1614841930000|2021-03-04 07:12:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|2
1614841970000|2021-03-04 07:12:50|||||||||9
1614841980000|2021-03-04 07:13:00|17128.1|17126.6|17129.1|17127.6|17129.5|17127.6|17128.1|17126.6|55
1614841990000|2021-03-04 07:13:10|||||||||20
1614842000000|2021-03-04 07:13:20|||||||||25
1614842010000|2021-03-04 07:13:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|13
1614842030000|2021-03-04 07:13:50|17130|17128.5|17131.6|17130.1|17131.6|17130.1|17130|17128.5|15
1614842040000|2021-03-04 07:14:00|17131.1|17129.6|17132.6|17130.1|17132.6|17130.5|17131.1|17129.6|26
1614842050000|2021-03-04 07:14:10|17132.1|17130.6|17133|17131.5|17133|17131.5|17132.1|17130.6|30
1614842060000|2021-03-04 07:14:20|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|107
1614842070000|2021-03-04 07:14:30|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|46
1614842080000|2021-03-04 07:14:40|17135|17133.5|17135.1|17133.6|17135.1|17133.6|17135|17133.5|22
1614842090000|2021-03-04 07:14:50|17135.6|17133.1|17134.6|17132.1|17135.6|17133.5|17134|17132.1|64
1614842100000|2021-03-04 07:15:00|17134|17132.5|17135|17132.5|17135|17133|17133|17131.1|50
1614842110000|2021-03-04 07:15:10|17134.6|17132.1|17134.1|17132.6|17135|17133.5|17134|17132.1|35
1614842120000|2021-03-04 07:15:20|17134.6|17132.1|17136|17134.5|17136|17134.5|17134.1|17132.1|61
1614842130000|2021-03-04 07:15:30|17137|17134.1|17136|17134.5|17137|17134.5|17136|17134.1|113
1614842140000|2021-03-04 07:15:40|||||||||6
1614842150000|2021-03-04 07:15:50|17136.6|17134.1|17136|17134.5|17136.6|17134.5|17136|17134.1|88
1614842160000|2021-03-04 07:16:00|17136.6|17134.1|17136|17134.5|17136.6|17134.5|17136|17134.1|24
1614842170000|2021-03-04 07:16:10|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17134.6|17133.1|92
1614842180000|2021-03-04 07:16:20|17134.1|17132.6|17134|17132.5|17134.1|17132.6|17134|17132.5|37
1614842190000|2021-03-04 07:16:30|17135|17133.5|17135|17132.5|17135|17133.5|17134.1|17132.1|47
1614842200000|2021-03-04 07:16:40|17134||17134||17134||17134||30
1614842210000|2021-03-04 07:16:50|17134.1|17132.6|17135|17133.5|17135|17133.5|17134.1|17132.6|31
1614842220000|2021-03-04 07:17:00|||||||||82
1614842230000|2021-03-04 07:17:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|48
1614842240000|2021-03-04 07:17:20|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|188
1614842250000|2021-03-04 07:17:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|154
1614842260000|2021-03-04 07:17:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|0
1614842270000|2021-03-04 07:17:50|17133.1|17131.6|17134|17132.5|17134|17132.5|17133.1|17131.6|128
1614842280000|2021-03-04 07:18:00|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|11
1614842290000|2021-03-04 07:18:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|1
1614842300000|2021-03-04 07:18:20|17133.1|17131.6|17134|17132.5|17134|17132.5|17133.1|17131.6|12
1614842310000|2021-03-04 07:18:30|17134.1|17132.6|17134|17132.5|17134.1|17132.6|17134|17132.5|28
1614842320000|2021-03-04 07:18:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|2
1614842330000|2021-03-04 07:18:50|||||||||139
1614842340000|2021-03-04 07:19:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|21
1614842350000|2021-03-04 07:19:10|||||||||6
1614842360000|2021-03-04 07:19:20|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|33
1614842370000|2021-03-04 07:19:30|||||||||6
1614842380000|2021-03-04 07:19:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|8
1614842390000|2021-03-04 07:19:50|||||||||14
1614842400000|2021-03-04 07:20:00|||||||||1
1614842410000|2021-03-04 07:20:10|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|57
1614842420000|2021-03-04 07:20:20|17132.5|17130.5|17132|17130.5|17133|17131|17132|17130.1|144
1614842430000|2021-03-04 07:20:30|||||||||314
1614842440000|2021-03-04 07:20:40|||||||||15
1614842450000|2021-03-04 07:20:50|||||||||12
1614842460000|2021-03-04 07:21:00|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|63
1614842470000|2021-03-04 07:21:10|17132.6|17131.1|17133|17131.5|17133|17131.5|17132.6|17130.1|185
1614842480000|2021-03-04 07:21:20|17134|17131.1|17134|17132.5|17134|17132.5|17133.1|17131.1|34
1614842500000|2021-03-04 07:21:40|||||||||1
1614842510000|2021-03-04 07:21:50|||||||||1
1614842520000|2021-03-04 07:22:00|||||||||10
1614842530000|2021-03-04 07:22:10|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|3
1614842550000|2021-03-04 07:22:30|17132.6|17131.1|17133|17131.5|17133|17131.5|17132.6|17131.1|183
1614842560000|2021-03-04 07:22:40|||||||||107
1614842570000|2021-03-04 07:22:50|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|144
1614842580000|2021-03-04 07:23:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|24
1614842590000|2021-03-04 07:23:10|17132.5|17131|17133|17131.5|17133|17131.5|17132.5|17131|14
1614842600000|2021-03-04 07:23:20|17134|17132.5|17134.5|17132|17134.5|17132.5|17134|17132|74
1614842610000|2021-03-04 07:23:30|17134.1|17132.6|17134.5|17133|17134.5|17133|17134.1|17132.6|0
1614842620000|2021-03-04 07:23:40|17135|17133.5|17134.1|17132.6|17135|17133.5|17134|17132.5|40
1614842630000|2021-03-04 07:23:50|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132|5
1614842640000|2021-03-04 07:24:00|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|29
1614842660000|2021-03-04 07:24:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|26
1614842670000|2021-03-04 07:24:30|||||||||1
1614842690000|2021-03-04 07:24:50|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|24
1614842700000|2021-03-04 07:25:00|||||||||4
1614842710000|2021-03-04 07:25:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|15
1614842720000|2021-03-04 07:25:20|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132|41
1614842730000|2021-03-04 07:25:30|17134.5|17133|17134|17132.5|17135|17133|17134|17132|49
1614842740000|2021-03-04 07:25:40|17135|17133.5|17134.5|17132|17135|17133.5|17134|17132|54
1614842750000|2021-03-04 07:25:50|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132|34
1614842760000|2021-03-04 07:26:00|||||||||46
1614842780000|2021-03-04 07:26:20|17136|17134.5|17135.5|17133|17136|17134.5|17135|17133|61
1614842790000|2021-03-04 07:26:30|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17135|17133.5|14
1614842800000|2021-03-04 07:26:40|17135.1|17133.6|17135.5|17134|17135.5|17134|17135.1|17133.6|103
1614842810000|2021-03-04 07:26:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|11
1614842820000|2021-03-04 07:27:00|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132|76
1614842830000|2021-03-04 07:27:10|||||||||187
1614842840000|2021-03-04 07:27:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|20
1614842850000|2021-03-04 07:27:30|17135|17133.5|17135.1|17133.6|17135.5|17134|17135|17133|107
1614842860000|2021-03-04 07:27:40|17136.1|17134.6|17136.1|17134.6|17136.5|17134.6|17136.1|17134|220
1614842880000|2021-03-04 07:28:00|17136.5|17134|17136.1|17134.6|17136.5|17134.6|17136.1|17134|2
1614842890000|2021-03-04 07:28:10|17136.5|17135|17137|17135.5|17137.5|17135.5|17136.5|17135|120
1614842900000|2021-03-04 07:28:20|17137.1|17135.6|17137|17135.5|17137.1|17135.6|17137|17135.5|63
1614842910000|2021-03-04 07:28:30|17137.5|17135|17137|17135.5|17137.5|17135.5|17137|17135|14
1614842920000|2021-03-04 07:28:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|24
1614842930000|2021-03-04 07:28:50|||||||||4
1614842940000|2021-03-04 07:29:00|17136.1|17134.6|17136|17134.5|17136.5|17134.6|17136|17134|39
1614842950000|2021-03-04 07:29:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|47
1614842990000|2021-03-04 07:29:50|||||||||17
1614843000000|2021-03-04 07:30:00|17135|17134.5|17134|17132.5|17135|17134.5|17133.1|17131.6|157
1614843010000|2021-03-04 07:30:10|17133.5|17132|17135|17133.5|17135|17133.5|17133.5|17132|121
1614843020000|2021-03-04 07:30:20|17136|17133|17136|17134.5|17136|17134.5|17135|17133|14
1614843040000|2021-03-04 07:30:40|17135.5|17134|17135.1|17133.6|17136|17134.5|17135.1|17133.6|83
1614843050000|2021-03-04 07:30:50|17135.5|17134|17135.1|17133.6|17136|17134.5|17135.1|17133|117
1614843060000|2021-03-04 07:31:00|17135|17133.5|17135.1|17133.6|17135.5|17133.6|17135|17133|1
1614843070000|2021-03-04 07:31:10|||||||||4
1614843080000|2021-03-04 07:31:20|17135|17133.5|17135.1|17133.6|17135.5|17133.6|17135|17133|49
1614843090000|2021-03-04 07:31:30|17136|17134.5|17136.1|17134.6|17137|17135.5|17136|17134.5|22
1614843100000|2021-03-04 07:31:40|17136.5|17134|17136.5|17134|17136.5|17134|17136.5|17134|13
1614843110000|2021-03-04 07:31:50|17136.1|17134.6|17136.1|17134.6|17137|17135.5|17136.1|17134.6|60
1614843120000|2021-03-04 07:32:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135|32
1614843130000|2021-03-04 07:32:10|17138.5|17136|17138|17136.5|17138.5|17136.5|17138|17136|167
1614843140000|2021-03-04 07:32:20|17138.5|17136|17138.5|17136|17138.5|17136.5|17138|17136|54
1614843150000|2021-03-04 07:32:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|32
1614843160000|2021-03-04 07:32:40|||||||||8
1614843170000|2021-03-04 07:32:50|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134|56
1614843180000|2021-03-04 07:33:00|17136.5|17135|17137|17135.5|17137|17135.5|17136|17134.5|15
1614843200000|2021-03-04 07:33:20|||||||||4
1614843210000|2021-03-04 07:33:30|17137.5|17135|17138|17136.5|17138|17136.5|17137|17135|27
1614843220000|2021-03-04 07:33:40|||||||||1
1614843230000|2021-03-04 07:33:50||17135.5||17135.5||17135.5||17135.5|48
1614843240000|2021-03-04 07:34:00|17137.5|17136|17138|17136.5|17138|17136.5|17137|17135.5|70
1614843260000|2021-03-04 07:34:20|||||||||3
1614843270000|2021-03-04 07:34:30|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|76
1614843280000|2021-03-04 07:34:40|||||||||48
1614843290000|2021-03-04 07:34:50|||||||||62
1614843310000|2021-03-04 07:35:10|||||||||86
1614843320000|2021-03-04 07:35:20|||||||||8
1614843330000|2021-03-04 07:35:30|||||||||4
1614843340000|2021-03-04 07:35:40|||||||||31
1614843350000|2021-03-04 07:35:50|||||||||14
1614843360000|2021-03-04 07:36:00|||||||||165
1614843370000|2021-03-04 07:36:10|17138.5|17136|17138|17136.5|17138.5|17136.5|17138|17136|214
1614843380000|2021-03-04 07:36:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|73
1614843390000|2021-03-04 07:36:30|||||||||5
1614843400000|2021-03-04 07:36:40|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|298
1614843410000|2021-03-04 07:36:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|17
1614843420000|2021-03-04 07:37:00|17139|17137.5|17139|17137.5|17140|17138.5|17139|17137.5|12
1614843430000|2021-03-04 07:37:10|||||||||1
1614843440000|2021-03-04 07:37:20|||||||||28
1614843470000|2021-03-04 07:37:50|||||||||12
1614843480000|2021-03-04 07:38:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|96
1614843490000|2021-03-04 07:38:10|||||||||8
1614843500000|2021-03-04 07:38:20|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|230
1614843510000|2021-03-04 07:38:30|||||||||119
1614843530000|2021-03-04 07:38:50|||||||||156
1614843540000|2021-03-04 07:39:00|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|76
1614843560000|2021-03-04 07:39:20|||||||||134
1614843570000|2021-03-04 07:39:30|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|110
1614843600000|2021-03-04 07:40:00|||||||||10
1614843610000|2021-03-04 07:40:10|||||||||60
1614843640000|2021-03-04 07:40:40|17139|17137.5|17138.5|17137|17139|17137.5|17138|17136.5|57
1614843650000|2021-03-04 07:40:50|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|14
1614843660000|2021-03-04 07:41:00|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|194
1614843670000|2021-03-04 07:41:10|||||||||2
1614843680000|2021-03-04 07:41:20|||||||||12
1614843690000|2021-03-04 07:41:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|4
1614843700000|2021-03-04 07:41:40|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|0
1614843710000|2021-03-04 07:41:50|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|23
1614843720000|2021-03-04 07:42:00|17136.5|17135|17138|17136.5|17138|17136.5|17136.5|17135|83
1614843730000|2021-03-04 07:42:10|||||||||163
1614843740000|2021-03-04 07:42:20|17138.5|17137|17138|17136.5|17139|17137.5|17138|17136.5|12
1614843750000|2021-03-04 07:42:30|||||||||174
1614843760000|2021-03-04 07:42:40|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|92
1614843770000|2021-03-04 07:42:50|17139|17137.5|17138.5|17137|17139|17137.5|17138|17136.5|123
1614843780000|2021-03-04 07:43:00|17138|17136.5|17138|17136.5|17139|17137.5|17138|17136.5|20
1614843790000|2021-03-04 07:43:10|17138.5|17137|17138|17136.5|17138.5|17137|17138|17136.5|197
1614843800000|2021-03-04 07:43:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|7
1614843810000|2021-03-04 07:43:30|17137.5|17136|17137|17134.5|17137.5|17136|17136|17134.5|251
1614843820000|2021-03-04 07:43:40|17136|17135.5|17137|17135.5|17137|17135.5|17136|17135.5|202
1614843830000|2021-03-04 07:43:50|17136.5|17135|17136.5|17135|17136.5|17135|17136|17134.5|0
1614843840000|2021-03-04 07:44:00|17136|17134.5|17136|17134.5|17136.5|17135|17136|17134|103
1614843850000|2021-03-04 07:44:10|17135.5|17134|17135|17133.5|17135.5|17134|17135|17133.5|69
1614843860000|2021-03-04 07:44:20|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|134
1614843870000|2021-03-04 07:44:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|1
1614843880000|2021-03-04 07:44:40|||||||||8
1614843890000|2021-03-04 07:44:50|||||||||3
1614843900000|2021-03-04 07:45:00|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|102
1614843910000|2021-03-04 07:45:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|7
1614843920000|2021-03-04 07:45:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|70
1614843930000|2021-03-04 07:45:30|||||||||4
1614843940000|2021-03-04 07:45:40|||||||||1
1614843950000|2021-03-04 07:45:50|17135.5|17134|17135|17133.5|17136|17134.5|17135|17133.5|81
1614843960000|2021-03-04 07:46:00|17136|17134.5|17136|17134.5|17136.5|17135|17136|17134.5|166
1614843970000|2021-03-04 07:46:10|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|823
1614843980000|2021-03-04 07:46:20|17136.5|17134|17136|17134.5|17136.5|17134.5|17136|17134|138
1614843990000|2021-03-04 07:46:30|||||||||34
1614844000000|2021-03-04 07:46:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|22
1614844010000|2021-03-04 07:46:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|59
1614844020000|2021-03-04 07:47:00|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|8
1614844050000|2021-03-04 07:47:30|||||||||1
1614844060000|2021-03-04 07:47:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|40
1614844070000|2021-03-04 07:47:50|17137.5|17136|17138|17136.5|17138|17136.5|17137|17135.5|29
1614844090000|2021-03-04 07:48:10|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|4
1614844100000|2021-03-04 07:48:20|17139|17137.5|17138.5|17136|17139|17137.5|17138|17136|76
1614844110000|2021-03-04 07:48:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|0
1614844120000|2021-03-04 07:48:40|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|170
1614844130000|2021-03-04 07:48:50|||||||||94
1614844140000|2021-03-04 07:49:00|17139.5|17137|17139|17137.5|17140|17138.5|17139|17137|44
1614844150000|2021-03-04 07:49:10|||||||||1
1614844160000|2021-03-04 07:49:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|256
1614844170000|2021-03-04 07:49:30|17141|17139.5|17140|17138.5|17141|17139.5|17139|17137.5|152
1614844180000|2021-03-04 07:49:40|||||||||137
1614844190000|2021-03-04 07:49:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|8
1614844200000|2021-03-04 07:50:00|||||||||130
1614844220000|2021-03-04 07:50:20|||||||||275
1614844230000|2021-03-04 07:50:30|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|182
1614844240000|2021-03-04 07:50:40|17140.5|17138|17140|17138.5|17140.5|17138.5|17140|17138|137
1614844250000|2021-03-04 07:50:50|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|64
1614844260000|2021-03-04 07:51:00|||||||||1
1614844280000|2021-03-04 07:51:20|17141.5|17139|17141|17139.5|17142|17140.5|17141|17139|108
1614844290000|2021-03-04 07:51:30|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|46
1614844300000|2021-03-04 07:51:40|17143|17141.5|17143|17141.5|17143|17141.5|17142|17140.5|254
1614844310000|2021-03-04 07:51:50|||||||||93
1614844320000|2021-03-04 07:52:00|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|164
1614844330000|2021-03-04 07:52:10|||||||||52
1614844340000|2021-03-04 07:52:20|||||||||36
1614844350000|2021-03-04 07:52:30|17142|17140.5|17142.5|17141|17143|17141.5|17142|17140.5|125
1614844360000|2021-03-04 07:52:40|17142|17140.5|17144|17142.5|17144|17142.5|17142|17140.5|95
1614844370000|2021-03-04 07:52:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|28
1614844380000|2021-03-04 07:53:00|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|102
1614844390000|2021-03-04 07:53:10|||||||||82
1614844400000|2021-03-04 07:53:20|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140|141
1614844410000|2021-03-04 07:53:30|17142.5|17140|17143|17141.5|17143|17141.5|17142.5|17140|54
1614844430000|2021-03-04 07:53:50|||||||||2
1614844440000|2021-03-04 07:54:00|||||||||159
1614844450000|2021-03-04 07:54:10|||||||||30
1614844460000|2021-03-04 07:54:20|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|40
1614844470000|2021-03-04 07:54:30|||||||||90
1614844480000|2021-03-04 07:54:40|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|69
1614844490000|2021-03-04 07:54:50|||||||||5835
1614844500000|2021-03-04 07:55:00|||||||||17
1614844510000|2021-03-04 07:55:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|70
1614844520000|2021-03-04 07:55:20|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142|141
1614844530000|2021-03-04 07:55:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|20
1614844540000|2021-03-04 07:55:40|||||||||25
1614844560000|2021-03-04 07:56:00|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|3
1614844570000|2021-03-04 07:56:10|||||||||67
1614844590000|2021-03-04 07:56:30|||||||||2
1614844600000|2021-03-04 07:56:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|18
1614844610000|2021-03-04 07:56:50|17144|17142.5|17144|17142.5|17144.5|17143|17144|17142.5|16
1614844620000|2021-03-04 07:57:00|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|328
1614844630000|2021-03-04 07:57:10|||||||||153
1614844640000|2021-03-04 07:57:20|||||||||60
1614844650000|2021-03-04 07:57:30|||||||||25
1614844660000|2021-03-04 07:57:40|||||||||16
1614844670000|2021-03-04 07:57:50|||||||||10
1614844680000|2021-03-04 07:58:00|||||||||167
1614844690000|2021-03-04 07:58:10|17146.5|17145|17146|17144.5|17147|17145.5|17146|17144|401
1614844700000|2021-03-04 07:58:20|||||||||1
1614844710000|2021-03-04 07:58:30|||||||||99
1614844720000|2021-03-04 07:58:40|||||||||3
1614844730000|2021-03-04 07:58:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|18
1614844740000|2021-03-04 07:59:00|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|330
1614844750000|2021-03-04 07:59:10|||||||||70
1614844760000|2021-03-04 07:59:20|||||||||6
1614844770000|2021-03-04 07:59:30|||||||||1
1614844780000|2021-03-04 07:59:40|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146|17144.5|80
1614844790000|2021-03-04 07:59:50|17146|17144.5|17146|17144.5|17146.9|17145.4|17146|17144.5|45
1614844800000|2021-03-04 08:00:00|17145.9|17144.4|17147|17145.5|17147.5|17146|17143.9|17142.4|360
1614844810000|2021-03-04 08:00:10|17146|17144.5|17147|17145.5|17148|17146.5|17146|17144.5|77
1614844820000|2021-03-04 08:00:20|17147.5|17146|17148|17146.5|17148.5|17146.5|17147.5|17146|126
1614844830000|2021-03-04 08:00:30|17149|17147.5|17146|17144.5|17149|17147.5|17146|17144.5|140
1614844840000|2021-03-04 08:00:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144|150
1614844850000|2021-03-04 08:00:50|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|331
1614844860000|2021-03-04 08:01:00|17148.9|17147.4|17149|17147.5|17149.5|17147.5|17147.9|17146|248
1614844870000|2021-03-04 08:01:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.5|17148|135
1614844880000|2021-03-04 08:01:20|17150.5|17148|17150.9|17149.4|17151.9|17150.4|17149.9|17148|222
1614844890000|2021-03-04 08:01:30|17151|17149.5|17149.9|17148.4|17151.5|17149.5|17149.9|17148.4|262
1614844900000|2021-03-04 08:01:40|17150|17148.5|17150.9|17149.4|17150.9|17149.4|17150|17148.5|268
1614844910000|2021-03-04 08:01:50|17150|17148.5|17149.9|17148.4|17150|17148.5|17149.9|17148.4|63
1614844920000|2021-03-04 08:02:00|17150|17148.5|17149.9|17148.4|17150.9|17149.4|17149.9|17148|90
1614844930000|2021-03-04 08:02:10|17149|17147.5|17149.9|17148.4|17149.9|17148.4|17149|17147.5|30
1614844940000|2021-03-04 08:02:20|17148.9|17147.4|17147.9|17146.4|17149.9|17148.4|17147.9|17146.4|208
1614844950000|2021-03-04 08:02:30|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|83
1614844960000|2021-03-04 08:02:40|17148|17146.5|17149.9|17148.4|17149.9|17148.4|17148|17146.5|39
1614844970000|2021-03-04 08:02:50|17150|17148.5|17151.5|17149|17151.9|17150.4|17150|17148.5|201
1614844980000|2021-03-04 08:03:00|17150.9|17149.4|17150|17148.5|17151.5|17149.4|17149.9|17148.4|24
1614844990000|2021-03-04 08:03:10|17150.5|17148|17150.9|17149.4|17150.9|17149.4|17149.9|17148|50
1614845000000|2021-03-04 08:03:20|||||||||3
1614845010000|2021-03-04 08:03:30|17150|17148.5|17149.9|17148.4|17150.9|17149.4|17149.9|17148|230
1614845020000|2021-03-04 08:03:40|17150.5|17148|17149.9|17148.4|17150.5|17148.5|17149.9|17148|43
1614845030000|2021-03-04 08:03:50|17149|17147.5|17149.9|17148.4|17149.9|17148.4|17149|17147.5|10
1614845040000|2021-03-04 08:04:00|17149.5|17148|17149.9|17148.4|17149.9|17148.4|17149|17147.5|29
1614845050000|2021-03-04 08:04:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|101
1614845060000|2021-03-04 08:04:20|17150.5|17149|17150.9|17149.4|17150.9|17149.4|17150.5|17149|35
1614845070000|2021-03-04 08:04:30|17151.9|17150.4|17152.9|17151.4|17153|17151.5|17151.9|17150.4|113
1614845080000|2021-03-04 08:04:40|17153|17151.5|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|150
1614845090000|2021-03-04 08:04:50|17152|17150.5|17151|17149.5|17152.9|17151.4|17151|17149.5|111
1614845100000|2021-03-04 08:05:00|17151.5|17150|17151|17149.5|17151.9|17150.4|17151|17149.5|1
1614845110000|2021-03-04 08:05:10|17150.9|17149.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|154
1614845120000|2021-03-04 08:05:20|17148.5|17147|17146.9|17145.4|17148.5|17147|17146|17144.5|98
1614845130000|2021-03-04 08:05:30|17147.5|17145|17145.9|17144.4|17147.5|17145.4|17145.9|17144.4|83
1614845140000|2021-03-04 08:05:40|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17145|17143.5|128
1614845150000|2021-03-04 08:05:50|17146.9|17145.4|17147.5|17145|17147.5|17145.5|17146.9|17145|61
1614845160000|2021-03-04 08:06:00|17147|17145.5|17145.9|17144.4|17147.9|17146.4|17145.9|17144.4|115
1614845170000|2021-03-04 08:06:10|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17145|17143.5|52
1614845180000|2021-03-04 08:06:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|24
1614845190000|2021-03-04 08:06:30|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17145.9|17144|198
1614845200000|2021-03-04 08:06:40|17147.9|17146.4|17149.9|17148.4|17149.9|17148.4|17147.9|17146.4|58
1614845210000|2021-03-04 08:06:50|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147|176
1614845220000|2021-03-04 08:07:00|17149|17147.5|17150|17148.5|17150.9|17149.4|17149|17147.5|4
1614845230000|2021-03-04 08:07:10|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150|17148.5|168
1614845240000|2021-03-04 08:07:20|17150|17148.5|17150|17148.5|17150.9|17149.4|17150|17148.5|42
1614845250000|2021-03-04 08:07:30|17150.9|17149.4|17150.5|17149|17150.9|17149.4|17150|17148.5|27
1614845260000|2021-03-04 08:07:40|17150.9|17149.4|17149|17147.5|17151.5|17149.5|17149|17147.5|59
1614845270000|2021-03-04 08:07:50|17149.9|17148.4|17149|17147.5|17150.5|17148.5|17149|17147.5|28
1614845280000|2021-03-04 08:08:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148|17146.5|101
1614845290000|2021-03-04 08:08:10|17148.4|17146.9|17149|17147.5|17149.4|17147.5|17148.4|17146.9|54
1614845300000|2021-03-04 08:08:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149|17147.5|0
1614845310000|2021-03-04 08:08:30|17150|17148.5|17149.9|17148.4|17150|17148.5|17149.9|17148.4|54
1614845320000|2021-03-04 08:08:40|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|53
1614845330000|2021-03-04 08:08:50|17150|17148.5|17150.9|17149.4|17151|17149.5|17150|17148.5|43
1614845340000|2021-03-04 08:09:00|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|50
1614845350000|2021-03-04 08:09:10|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|120
1614845360000|2021-03-04 08:09:20|17152.9|17151.4|17153.4|17151.9|17153.9|17152.4|17152.9|17151.4|50
1614845370000|2021-03-04 08:09:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1614845380000|2021-03-04 08:09:40|17154.4|17151.9|17155.9|17154.4|17155.9|17154.4|17154.4|17151.9|202
1614845390000|2021-03-04 08:09:50|17154.9|17153.4|17154|17152.5|17154.9|17153.4|17153.9|17152.4|131
1614845400000|2021-03-04 08:10:00|17155|17153.5|17153.9|17152.4|17155.9|17154.4|17153.9|17152.4|116
1614845410000|2021-03-04 08:10:10|17154.9|17153.4|17154.9|17153.4|17155.4|17153.5|17154.9|17152.9|203
1614845420000|2021-03-04 08:10:20|17154|17152.5|17154.9|17153.4|17155|17153.5|17154|17152.5|296
1614845430000|2021-03-04 08:10:30|17155|17153.5|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|135
1614845440000|2021-03-04 08:10:40|17155.4|17152.9|17154.9|17153.4|17155.9|17154.4|17154.9|17152.9|184
1614845450000|2021-03-04 08:10:50|17155|17153.5|17155|17153.5|17155|17153.5|17154.9|17153.4|107
1614845460000|2021-03-04 08:11:00|17155.4|17152.9|17154|17152.5|17155.4|17152.9|17154|17152.5|34
1614845470000|2021-03-04 08:11:10|17153|17151.5|17152.9|17151.4|17153|17151.5|17152|17150.5|90
1614845480000|2021-03-04 08:11:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|42
1614845490000|2021-03-04 08:11:30|17152.9|17151.4|17152|17150.5|17153|17151.5|17152|17150.5|59
1614845500000|2021-03-04 08:11:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|69
1614845510000|2021-03-04 08:11:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|7
1614845520000|2021-03-04 08:12:00|17153|17151.5|17153|17151.5|17154.4|17152.9|17153|17151.5|380
1614845530000|2021-03-04 08:12:10|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|76
1614845540000|2021-03-04 08:12:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|6
1614845550000|2021-03-04 08:12:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|49
1614845560000|2021-03-04 08:12:40|17151.9|17150.4|17149.9|17148.4|17151.9|17150.4|17149.9|17148.4|27
1614845570000|2021-03-04 08:12:50|17150|17148.5|17148.9|17147.4|17150|17148.5|17148.9|17147.4|53
1614845580000|2021-03-04 08:13:00|17149.4|17146.9|17148.9|17147.4|17149.4|17147.5|17148.9|17146.9|243
1614845590000|2021-03-04 08:13:10|17149|17147.5|17150|17148.5|17150.4|17148.5|17149|17147.5|53
1614845600000|2021-03-04 08:13:20|17149.9|17148.4|17151.4|17149.9|17151.4|17149.9|17149|17147.5|165
1614845610000|2021-03-04 08:13:30|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|66
1614845620000|2021-03-04 08:13:40|17149.9|17148.4|17149.4|17147.9|17150|17148.5|17149|17147.5|211
1614845630000|2021-03-04 08:13:50|17149.9|17148.4|17149|17147.5|17149.9|17148.4|17149|17147.5|0
1614845640000|2021-03-04 08:14:00|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|51
1614845650000|2021-03-04 08:14:10|17149|17147.5|17148.9|17147.4|17149.4|17147.5|17148.9|17146.9|64
1614845660000|2021-03-04 08:14:20|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|109
1614845670000|2021-03-04 08:14:30|17149.4|17146.9|17147|17145.5|17149.4|17147.5|17147|17145.5|174
1614845680000|2021-03-04 08:14:40|17147.9|17146.4|17147.9|17146.4|17148|17146.5|17147|17145.5|218
1614845690000|2021-03-04 08:14:50|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|314
1614845700000|2021-03-04 08:15:00|17146.9|17145.4|17148|17146.5|17148|17146.5|17145.9|17144.4|276
1614845710000|2021-03-04 08:15:10|17148.4|17146.9|17149|17147.5|17150|17148.5|17148.4|17146.9|362
1614845720000|2021-03-04 08:15:20|17149.9|17148.4|17149.9|17148.4|17150.4|17148.5|17149.4|17147.5|259
1614845730000|2021-03-04 08:15:30|17149|17147.5|17149|17147.5|17149.9|17148.4|17149|17147.5|845
1614845740000|2021-03-04 08:15:40|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17148|17146.5|208
1614845750000|2021-03-04 08:15:50|||||||||43
1614845760000|2021-03-04 08:16:00|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|83
1614845770000|2021-03-04 08:16:10|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|128
1614845780000|2021-03-04 08:16:20|17149|17147.5|17149|17147.5|17149.9|17148.4|17149|17147.5|18
1614845790000|2021-03-04 08:16:30|17149.9|17148.4|17152|17150.5|17152|17150.5|17149.9|17148.4|167
1614845800000|2021-03-04 08:16:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|15
1614845810000|2021-03-04 08:16:50|17153|17151.5|17151.9|17150.4|17153|17151.5|17151|17149.5|50
1614845820000|2021-03-04 08:17:00|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|29
1614845830000|2021-03-04 08:17:10|17151|17149.5|17150.9|17149.4|17151.4|17149.5|17150.9|17148.9|219
1614845840000|2021-03-04 08:17:20|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|2
1614845850000|2021-03-04 08:17:30|17150.9|17149.4|17150.9|17149.4|17151.4|17149.4|17150.9|17148.9|64
1614845860000|2021-03-04 08:17:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|2
1614845870000|2021-03-04 08:17:50|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|19
1614845880000|2021-03-04 08:18:00|17151.9|17150.4|17151.4|17149.9|17152.4|17150.4|17151.4|17149.9|213
1614845890000|2021-03-04 08:18:10|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|8
1614845900000|2021-03-04 08:18:20|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|1
1614845910000|2021-03-04 08:18:30|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|156
1614845920000|2021-03-04 08:18:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|31
1614845930000|2021-03-04 08:18:50|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|87
1614845940000|2021-03-04 08:19:00|||||||||1
1614845960000|2021-03-04 08:19:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|24
1614845970000|2021-03-04 08:19:30|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|9
1614845980000|2021-03-04 08:19:40|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|301
1614845990000|2021-03-04 08:19:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|90
1614846000000|2021-03-04 08:20:00|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|322
1614846010000|2021-03-04 08:20:10|||||||||57
1614846020000|2021-03-04 08:20:20|||||||||1
1614846040000|2021-03-04 08:20:40|||||||||186
1614846050000|2021-03-04 08:20:50|17146.4|17144.9|17145.9|17144.4|17147.4|17145.4|17145.9|17144.4|71
1614846060000|2021-03-04 08:21:00|||||||||4
1614846070000|2021-03-04 08:21:10|||||||||55
1614846080000|2021-03-04 08:21:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|32
1614846090000|2021-03-04 08:21:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|205
1614846100000|2021-03-04 08:21:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|150
1614846110000|2021-03-04 08:21:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|18
1614846120000|2021-03-04 08:22:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|15
1614846130000|2021-03-04 08:22:10|||||||||15
1614846140000|2021-03-04 08:22:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|0
1614846150000|2021-03-04 08:22:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|346
1614846160000|2021-03-04 08:22:40|||||||||44
1614846170000|2021-03-04 08:22:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|232
1614846180000|2021-03-04 08:23:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|1
1614846190000|2021-03-04 08:23:10|||||||||94
1614846200000|2021-03-04 08:23:20|17149.9|17148.4|17150.4|17147.9|17150.4|17148.4|17149.9|17147.9|21
1614846210000|2021-03-04 08:23:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|21
1614846220000|2021-03-04 08:23:40|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|21
1614846230000|2021-03-04 08:23:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|5
1614846240000|2021-03-04 08:24:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|5
1614846250000|2021-03-04 08:24:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|2
1614846260000|2021-03-04 08:24:20|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17149.9|17148.4|152
1614846270000|2021-03-04 08:24:30|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|1
1614846280000|2021-03-04 08:24:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|86
1614846290000|2021-03-04 08:24:50|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|17
1614846300000|2021-03-04 08:25:00|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|244
1614846310000|2021-03-04 08:25:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|138
1614846320000|2021-03-04 08:25:20|17152.4|17150.9|17152.9|17151.4|17153.4|17151.4|17152.4|17150.9|63
1614846330000|2021-03-04 08:25:30|||||||||37
1614846340000|2021-03-04 08:25:40|17151.9|17150.4|17150.9|17149.4|17152.9|17151.4|17150.9|17149.4|346
1614846350000|2021-03-04 08:25:50|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|108
1614846360000|2021-03-04 08:26:00|17148.9|17147.4|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|159
1614846370000|2021-03-04 08:26:10|17148.4|17146.9|17149.9|17148.4|17149.9|17148.4|17147.4|17145.9|471
1614846380000|2021-03-04 08:26:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|22
1614846390000|2021-03-04 08:26:30|||||||||66
1614846400000|2021-03-04 08:26:40|||||||||203
1614846410000|2021-03-04 08:26:50|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|332
1614846420000|2021-03-04 08:27:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17147.9|17146.4|1
1614846430000|2021-03-04 08:27:10|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17145.9|156
1614846440000|2021-03-04 08:27:20|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|109
1614846450000|2021-03-04 08:27:30|17147.9|17146.4|17145.9|17144.4|17148.4|17146.4|17145.9|17144.4|571
1614846460000|2021-03-04 08:27:40|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17145.9|17144.4|427
1614846470000|2021-03-04 08:27:50|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|32
1614846480000|2021-03-04 08:28:00|||||||||89
1614846490000|2021-03-04 08:28:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|241
1614846500000|2021-03-04 08:28:20|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|22
1614846510000|2021-03-04 08:28:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17142.9|88
1614846520000|2021-03-04 08:28:40|17146.9|17145.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|89
1614846530000|2021-03-04 08:28:50|17145.4|17142.9|17143.9|17142.4|17145.4|17143.4|17143.9|17142.4|67
1614846540000|2021-03-04 08:29:00|17144.9|17143.4|17143.9|17142.4|17145.4|17143.4|17143.9|17142.4|144
1614846550000|2021-03-04 08:29:10|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|3
1614846560000|2021-03-04 08:29:20|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|449
1614846570000|2021-03-04 08:29:30|||||||||22
1614846580000|2021-03-04 08:29:40|||||||||262
1614846590000|2021-03-04 08:29:50|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|47
1614846600000|2021-03-04 08:30:00|||||||||368
1614846610000|2021-03-04 08:30:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|88
1614846620000|2021-03-04 08:30:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.4|17141.9|212
1614846630000|2021-03-04 08:30:30|17144.9|17143.4|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|45
1614846640000|2021-03-04 08:30:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|32
1614846650000|2021-03-04 08:30:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|55
1614846660000|2021-03-04 08:31:00|17145.4|17142.9|17144.9|17143.4|17145.4|17143.4|17143.9|17142.4|59
1614846670000|2021-03-04 08:31:10|17145.4|17143.9|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|1
1614846690000|2021-03-04 08:31:30|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|42
1614846700000|2021-03-04 08:31:40|||||||||62
1614846710000|2021-03-04 08:31:50|17143.4|17140.9|17141.9|17140.4|17143.4|17141.4|17141.9|17140.4|73
1614846720000|2021-03-04 08:32:00|||||||||121
1614846730000|2021-03-04 08:32:10|17142.4|17139.9|17142.9|17141.4|17142.9|17141.4|17141.9|17139.9|53
1614846740000|2021-03-04 08:32:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|7
1614846750000|2021-03-04 08:32:30|17140.9|17139.4|17139.9|17138.4|17141.9|17140.4|17139.9|17138.4|76
1614846760000|2021-03-04 08:32:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|216
1614846770000|2021-03-04 08:32:50|17141.4|17139.9|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|61
1614846780000|2021-03-04 08:33:00|||||||||70
1614846790000|2021-03-04 08:33:10|17142.4|17140.9|17142.9|17141.4|17143.9|17142.4|17141.9|17140.4|56
1614846800000|2021-03-04 08:33:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|265
1614846810000|2021-03-04 08:33:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|37
1614846820000|2021-03-04 08:33:40|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|125
1614846830000|2021-03-04 08:33:50|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|1
1614846840000|2021-03-04 08:34:00|17142.4|17140.9|17143.4|17140.9|17143.9|17142.4|17142.4|17140.9|191
1614846850000|2021-03-04 08:34:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17140.9|25
1614846860000|2021-03-04 08:34:20|17144.4|17142.9|17145.4|17143.9|17145.9|17144.4|17144.4|17142.9|114
1614846870000|2021-03-04 08:34:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|72
1614846880000|2021-03-04 08:34:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|58
1614846890000|2021-03-04 08:34:50|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|21
1614846900000|2021-03-04 08:35:00|17144.9|17142.9|17145.9|17144.4|17146.9|17145.4|17144.9|17142.9|251
1614846910000|2021-03-04 08:35:10|17146.4|17144.9|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|5
1614846920000|2021-03-04 08:35:20|||||||||49
1614846930000|2021-03-04 08:35:30|17144.9|17143.4|17145.9|17144.4|17146.9|17145.4|17144.9|17143.4|288
1614846940000|2021-03-04 08:35:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|52
1614846950000|2021-03-04 08:35:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|21
1614846960000|2021-03-04 08:36:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|110
1614846970000|2021-03-04 08:36:10|17149.4|17146.9|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|114
1614846980000|2021-03-04 08:36:20|||||||||100
1614846990000|2021-03-04 08:36:30|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|33
1614847000000|2021-03-04 08:36:40|17149.4|17147.9|17150.9|17149.4|17150.9|17149.4|17149.4|17147.9|43
1614847010000|2021-03-04 08:36:50|17151.4|17148.9|17150.9|17149.4|17151.4|17149.4|17149.9|17148.4|91
1614847020000|2021-03-04 08:37:00|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|267
1614847030000|2021-03-04 08:37:10|17151.4|17149.9|17150.9|17149.4|17152.4|17150.4|17150.9|17149.4|59
1614847040000|2021-03-04 08:37:20|17151.9|17150.4|17150.9|17149.4|17152.4|17150.9|17150.9|17149.4|368
1614847050000|2021-03-04 08:37:30|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17149.9|17148.4|37
1614847060000|2021-03-04 08:37:40|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|26
1614847070000|2021-03-04 08:37:50|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|364
1614847080000|2021-03-04 08:38:00|17151.4|17149.9|17151.4|17149.9|17151.9|17150.4|17150.9|17149.4|39
1614847090000|2021-03-04 08:38:10|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|132
1614847100000|2021-03-04 08:38:20|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|118
1614847110000|2021-03-04 08:38:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|167
1614847120000|2021-03-04 08:38:40|||||||||53
1614847130000|2021-03-04 08:38:50|||||||||100
1614847140000|2021-03-04 08:39:00|||||||||10
1614847150000|2021-03-04 08:39:10|||||||||13
1614847160000|2021-03-04 08:39:20|||||||||84
1614847170000|2021-03-04 08:39:30|||||||||233
1614847180000|2021-03-04 08:39:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|38
1614847190000|2021-03-04 08:39:50|17151.9|17150.4|17153.9|17152.4|17155.9|17154.4|17151.9|17150.4|436
1614847200000|2021-03-04 08:40:00|17152.9|17151.4|17150.9|17149.4|17153.9|17152.4|17150.9|17149.4|704
1614847210000|2021-03-04 08:40:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|134
1614847220000|2021-03-04 08:40:20|17150.9|17149.4|17152.9|17151.4|17152.9|17151.4|17150.9|17149.4|359
1614847230000|2021-03-04 08:40:30|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|28
1614847240000|2021-03-04 08:40:40|17151.9|17150.4|17152.4|17150.9|17152.9|17151.4|17150.9|17149.4|207
1614847250000|2021-03-04 08:40:50|17152.9|17151.4|17152.9|17151.4|17154.4|17152.4|17152.4|17150.9|263
1614847260000|2021-03-04 08:41:00|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|113
1614847270000|2021-03-04 08:41:10|17150.9|17149.4|17149.9|17148.4|17151.4|17149.4|17149.9|17148.4|112
1614847280000|2021-03-04 08:41:20|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|22
1614847290000|2021-03-04 08:41:30|17149.4|17147.9|17147.9|17146.4|17149.4|17147.9|17147.9|17146.4|108
1614847300000|2021-03-04 08:41:40|17148.4|17146.9|17150.9|17149.4|17150.9|17149.4|17148.4|17146.9|137
1614847310000|2021-03-04 08:41:50|17151.4|17148.9|17150.9|17149.4|17151.9|17150.4|17150.9|17148.9|48
1614847320000|2021-03-04 08:42:00|17151.4|17148.9|17150.9|17149.4|17151.9|17150.4|17150.9|17148.9|111
1614847330000|2021-03-04 08:42:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|375
1614847350000|2021-03-04 08:42:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|244
1614847360000|2021-03-04 08:42:40|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|61
1614847370000|2021-03-04 08:42:50|17154.4|17152.9|17152.9|17151.4|17154.4|17152.9|17152.9|17151.4|71
1614847380000|2021-03-04 08:43:00|||||||||52
1614847400000|2021-03-04 08:43:20|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|113
1614847410000|2021-03-04 08:43:30|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|2
1614847420000|2021-03-04 08:43:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|10
1614847430000|2021-03-04 08:43:50|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|3
1614847440000|2021-03-04 08:44:00|||||||||7
1614847450000|2021-03-04 08:44:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|26
1614847460000|2021-03-04 08:44:20|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|58
1614847470000|2021-03-04 08:44:30|17151.8|17150.3|17150.9|17149.4|17152.4|17150.9|17150.9|17149.4|160
1614847480000|2021-03-04 08:44:40|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|53
1614847490000|2021-03-04 08:44:50|17150.8|17149.3|17150.9|17149.4|17150.9|17149.4|17150.8|17149.3|146
1614847500000|2021-03-04 08:45:00|17150.8|17149.3|17151.9|17150.4|17152.4|17150.4|17150.8|17149.3|103
1614847510000|2021-03-04 08:45:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|8
1614847520000|2021-03-04 08:45:20|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|66
1614847530000|2021-03-04 08:45:30|17151.4|17149.9|17151.8|17150.3|17151.8|17150.3|17150.9|17149.4|3
1614847540000|2021-03-04 08:45:40|||||||||215
1614847550000|2021-03-04 08:45:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|12
1614847560000|2021-03-04 08:46:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|165
1614847570000|2021-03-04 08:46:10|17151.9|17150.4|17151.9|17150.4|17152.4|17150.4|17151.8|17149.9|743
1614847580000|2021-03-04 08:46:20|17151.8|17150.3|17151.9|17150.4|17151.9|17150.4|17151.8|17150.3|92
1614847600000|2021-03-04 08:46:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|24
1614847610000|2021-03-04 08:46:50|17153.4|17150.9|17153.4|17151.9|17153.8|17152.3|17152.8|17150.9|48
1614847620000|2021-03-04 08:47:00|17153.8|17152.3|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|1019
1614847630000|2021-03-04 08:47:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|1095
1614847640000|2021-03-04 08:47:20|17154.9|17153.4|17154.8|17153.3|17154.9|17153.4|17154.8|17153.3|1172
1614847650000|2021-03-04 08:47:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1003
1614847660000|2021-03-04 08:47:40|17154.4|17152.9|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|25
1614847670000|2021-03-04 08:47:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.9|17151.4|421
1614847680000|2021-03-04 08:48:00|17152.9|17151.4|17151.8|17150.3|17153.8|17152.3|17150.9|17149.4|547
1614847690000|2021-03-04 08:48:10|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|526
1614847700000|2021-03-04 08:48:20|||||||||9
1614847710000|2021-03-04 08:48:30|17152.4|17150.9|17153.8|17152.3|17153.8|17152.3|17151.9|17150.4|23
1614847720000|2021-03-04 08:48:40|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|113
1614847730000|2021-03-04 08:48:50|17153.4|17151.9|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|26
1614847740000|2021-03-04 08:49:00|17152.8|17151.3|17152.8|17151.3|17153.4|17151.4|17151.9|17150.4|131
1614847750000|2021-03-04 08:49:10|17152.9|17151.4|17153.8|17152.3|17153.8|17152.3|17152.9|17151.4|30
1614847760000|2021-03-04 08:49:20|17153.4|17151.9|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|40
1614847770000|2021-03-04 08:49:30|17153.8|17152.3|17154.4|17152.9|17154.8|17153.3|17153.8|17152.3|303
1614847780000|2021-03-04 08:49:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|50
1614847790000|2021-03-04 08:49:50|17154.4|17152.9|17154.9|17153.4|17155.8|17154.3|17154.4|17152.9|147
1614847800000|2021-03-04 08:50:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17151.9|40
1614847810000|2021-03-04 08:50:10|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17153.9|17152.4|463
1614847820000|2021-03-04 08:50:20|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17152.9|17151.4|317
1614847830000|2021-03-04 08:50:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|188
1614847840000|2021-03-04 08:50:40|||||||||88
1614847850000|2021-03-04 08:50:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.9|17150.4|23
1614847860000|2021-03-04 08:51:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|117
1614847870000|2021-03-04 08:51:10|17152.8|17151.3|17152.9|17151.4|17153.4|17151.4|17152.8|17150.9|33
1614847880000|2021-03-04 08:51:20|17152.8|17151.3|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|121
1614847890000|2021-03-04 08:51:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|95
1614847900000|2021-03-04 08:51:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|118
1614847910000|2021-03-04 08:51:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|59
1614847920000|2021-03-04 08:52:00|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|72
1614847930000|2021-03-04 08:52:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|5
1614847940000|2021-03-04 08:52:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.9|17150.4|52
1614847950000|2021-03-04 08:52:30|17152.4|17150.9|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|289
1614847960000|2021-03-04 08:52:40|17153.4|17150.9|17152.8|17151.3|17153.4|17151.4|17152.8|17150.9|80
1614847970000|2021-03-04 08:52:50|17152.9|17151.4|17153.4|17151.9|17153.8|17152.3|17152.9|17151.4|38
1614847980000|2021-03-04 08:53:00|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.4|17151.9|26
1614847990000|2021-03-04 08:53:10|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|325
1614848000000|2021-03-04 08:53:20|17156.3|17154.8|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|38
1614848010000|2021-03-04 08:53:30|17155.3|17153.8|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|22
1614848020000|2021-03-04 08:53:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|1
1614848030000|2021-03-04 08:53:50|||||||||110
1614848040000|2021-03-04 08:54:00|17155.9|17154.4|17155.8|17154.3|17155.9|17154.4|17155.8|17154.3|49
1614848050000|2021-03-04 08:54:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|163
1614848060000|2021-03-04 08:54:20|17156.8|17155.3|17154.9|17153.4|17156.8|17155.3|17154.9|17153.4|130
1614848070000|2021-03-04 08:54:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|208
1614848080000|2021-03-04 08:54:40|17155.3|17153.8|17155.8|17154.3|17155.8|17154.3|17155.3|17153.8|10
1614848090000|2021-03-04 08:54:50|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|44
1614848100000|2021-03-04 08:55:00|17154.3|17152.8|17155.8|17154.3|17155.8|17154.3|17153.8|17152.3|65
1614848110000|2021-03-04 08:55:10|17155.9|17154.4|17155.8|17154.3|17156.3|17154.4|17155.8|17153.8|86
1614848120000|2021-03-04 08:55:20|17154.9|17153.4|17156.8|17155.3|17156.8|17155.3|17154.9|17153.4|228
1614848130000|2021-03-04 08:55:30|17155.9|17154.4|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|242
1614848140000|2021-03-04 08:55:40|17155.9|17154.4|17155.9|17154.4|17156.8|17155.3|17155.9|17154.4|25
1614848150000|2021-03-04 08:55:50|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17155.9|17154.4|251
1614848160000|2021-03-04 08:56:00|17156.9|17155.4|17156.8|17155.3|17157.8|17156.3|17156.8|17154.8|113
1614848170000|2021-03-04 08:56:10|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|130
1614848180000|2021-03-04 08:56:20|17158.8|17157.3|17158.3|17155.8|17158.8|17157.3|17157.8|17155.8|156
1614848190000|2021-03-04 08:56:30|17157.9|17156.4|17158.8|17157.3|17158.8|17157.3|17157.8|17155.8|113
1614848200000|2021-03-04 08:56:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|76
1614848210000|2021-03-04 08:56:50|17156.9|17155.4|17157.8|17156.3|17158.8|17157.3|17156.9|17155.4|288
1614848220000|2021-03-04 08:57:00|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|8
1614848230000|2021-03-04 08:57:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.9|17156.4|37
1614848240000|2021-03-04 08:57:20|17157.9|17156.4|17157.9|17156.4|17158.8|17157.3|17157.9|17156.4|117
1614848250000|2021-03-04 08:57:30|17158.8|17157.3|17156.9|17155.4|17158.8|17157.3|17156.9|17154.8|1187
1614848260000|2021-03-04 08:57:40|17157.8|17156.3|17157.3|17155.8|17157.8|17156.3|17156.9|17155.4|67
1614848270000|2021-03-04 08:57:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|447
1614848280000|2021-03-04 08:58:00|||||||||4
1614848290000|2021-03-04 08:58:10|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|242
1614848300000|2021-03-04 08:58:20|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|24
1614848310000|2021-03-04 08:58:30|17156.8|17155.3|17155.9|17154.4|17156.8|17155.3|17155.8|17154.3|42
1614848320000|2021-03-04 08:58:40|17156.8|17155.3|17155.9|17154.4|17156.8|17155.3|17155.9|17154.4|151
1614848330000|2021-03-04 08:58:50|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17156.8|17155.3|232
1614848340000|2021-03-04 08:59:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|81
1614848350000|2021-03-04 08:59:10|17156.9|17155.4|17156.9|17155.4|17157.8|17156.3|17156.9|17155.4|42
1614848360000|2021-03-04 08:59:20|17157.8|17156.3|17158.3|17155.8|17158.3|17156.4|17157.3|17155.8|231
1614848370000|2021-03-04 08:59:30|17157.9|17156.4|17157.8|17156.3|17158.3|17156.4|17156.9|17155.4|60
1614848380000|2021-03-04 08:59:40|||||||||47
1614848390000|2021-03-04 08:59:50|||||||||32
1614848400000|2021-03-04 09:00:00|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17154.8|59
1614848410000|2021-03-04 09:00:10|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|87
1614848420000|2021-03-04 09:00:20|17156.9|17155.4|17156.9|17155.4|17157.8|17156.3|17156.9|17155.4|116
1614848430000|2021-03-04 09:00:30|||||||||60
1614848440000|2021-03-04 09:00:40|||||||||181
1614848450000|2021-03-04 09:00:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|171
1614848460000|2021-03-04 09:01:00|17156.9|17155.4|17158.8|17157.3|17158.8|17157.3|17156.9|17155.4|25
1614848470000|2021-03-04 09:01:10|17157.9|17156.4|17158.3|17156.8|17158.8|17157.3|17157.8|17156.3|208
1614848480000|2021-03-04 09:01:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.9|17156.4|58
1614848490000|2021-03-04 09:01:30|17159.3|17156.8|17159.8|17158.3|17159.8|17158.3|17158.8|17156.8|97
1614848500000|2021-03-04 09:01:40|||||||||8
1614848510000|2021-03-04 09:01:50|17159.9|17158.4|17159.8|17158.3|17159.9|17158.4|17159.8|17158.3|390
1614848520000|2021-03-04 09:02:00|17159.3|17157.8|17158.9|17157.4|17159.8|17158.3|17158.9|17157.4|296
1614848530000|2021-03-04 09:02:10|17159.8|17158.3|17159.8|17158.3|17160.3|17158.4|17159.8|17157.8|210
1614848540000|2021-03-04 09:02:20|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|42
1614848550000|2021-03-04 09:02:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|21
1614848560000|2021-03-04 09:02:40|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|86
1614848570000|2021-03-04 09:02:50|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|13
1614848580000|2021-03-04 09:03:00|||||||||5
1614848590000|2021-03-04 09:03:10|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|17
1614848600000|2021-03-04 09:03:20|17159.8|17158.3|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|64
1614848620000|2021-03-04 09:03:40|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|3784
1614848630000|2021-03-04 09:03:50|||||||||110
1614848640000|2021-03-04 09:04:00|||||||||1
1614848660000|2021-03-04 09:04:20|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|121
1614848670000|2021-03-04 09:04:30|||||||||2
1614848680000|2021-03-04 09:04:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|73
1614848690000|2021-03-04 09:04:50|17159.8|17158.3|17157.8|17156.3|17160.8|17159.3|17157.8|17156.3|87
1614848700000|2021-03-04 09:05:00|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|129
1614848710000|2021-03-04 09:05:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|693
1614848720000|2021-03-04 09:05:20|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|75
1614848730000|2021-03-04 09:05:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|2493
1614848740000|2021-03-04 09:05:40|17155.3|17153.8|17154.8|17153.3|17156.3|17154.3|17154.8|17153.3|110
1614848750000|2021-03-04 09:05:50|||||||||69
1614848760000|2021-03-04 09:06:00|||||||||114
1614848770000|2021-03-04 09:06:10|||||||||57
1614848780000|2021-03-04 09:06:20|||||||||2084
1614848790000|2021-03-04 09:06:30|||||||||101
1614848800000|2021-03-04 09:06:40|||||||||496
1614848810000|2021-03-04 09:06:50|||||||||58
1614848820000|2021-03-04 09:07:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|12
1614848830000|2021-03-04 09:07:10|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|279
1614848840000|2021-03-04 09:07:20|17157.3|17155.8|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|34
1614848850000|2021-03-04 09:07:30|17157.3|17155.8|17157.3|17155.8|17157.8|17156.3|17156.8|17155.3|196
1614848860000|2021-03-04 09:07:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|29
1614848870000|2021-03-04 09:07:50|||||||||2
1614848880000|2021-03-04 09:08:00|||||||||11
1614848890000|2021-03-04 09:08:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|193
1614848900000|2021-03-04 09:08:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|2171
1614848910000|2021-03-04 09:08:30|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|396
1614848920000|2021-03-04 09:08:40|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|338
1614848930000|2021-03-04 09:08:50|||||||||137
1614848940000|2021-03-04 09:09:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|136
1614848950000|2021-03-04 09:09:10|||||||||130
1614848960000|2021-03-04 09:09:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|14
1614848970000|2021-03-04 09:09:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|196
1614848980000|2021-03-04 09:09:40|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17152.8|221
1614848990000|2021-03-04 09:09:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|73
1614849000000|2021-03-04 09:10:00|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|167
1614849010000|2021-03-04 09:10:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|55
1614849020000|2021-03-04 09:10:20|17153.3|17151.8|17153.8|17152.3|17153.8|17152.3|17153.3|17151.8|60
1614849030000|2021-03-04 09:10:30|||||||||90
1614849040000|2021-03-04 09:10:40|||||||||4
1614849050000|2021-03-04 09:10:50|||||||||286
1614849060000|2021-03-04 09:11:00|||||||||1053
1614849070000|2021-03-04 09:11:10|||||||||2
1614849080000|2021-03-04 09:11:20|17152.8|17151.3|17150.8|17149.3|17152.8|17151.3|17150.8|17149.3|730
1614849090000|2021-03-04 09:11:30|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|596
1614849100000|2021-03-04 09:11:40|||||||||30
1614849110000|2021-03-04 09:11:50|17149.3|17147.8|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|303
1614849120000|2021-03-04 09:12:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|52
1614849130000|2021-03-04 09:12:10|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|96
1614849140000|2021-03-04 09:12:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|362
1614849150000|2021-03-04 09:12:30|||||||||37
1614849160000|2021-03-04 09:12:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|200
1614849170000|2021-03-04 09:12:50|17149.3|17147.8|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|197
1614849180000|2021-03-04 09:13:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|538
1614849190000|2021-03-04 09:13:10|17148.8|17147.3|17147.8|17146.3|17149.3|17147.3|17147.8|17146.3|297
1614849200000|2021-03-04 09:13:20|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|226
1614849210000|2021-03-04 09:13:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|156
1614849220000|2021-03-04 09:13:40|||||||||86
1614849230000|2021-03-04 09:13:50|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|9
1614849240000|2021-03-04 09:14:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|104
1614849250000|2021-03-04 09:14:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17147.8|265
1614849260000|2021-03-04 09:14:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|120
1614849270000|2021-03-04 09:14:30|||||||||21
1614849280000|2021-03-04 09:14:40|||||||||26
1614849290000|2021-03-04 09:14:50|17150.8|17149.3|17150.8|17149.3|17151.3|17149.8|17150.8|17148.8|366
1614849300000|2021-03-04 09:15:00|||||||||25
1614849310000|2021-03-04 09:15:10|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|137
1614849320000|2021-03-04 09:15:20|||||||||72
1614849330000|2021-03-04 09:15:30|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|106
1614849340000|2021-03-04 09:15:40|||||||||24
1614849350000|2021-03-04 09:15:50|||||||||141
1614849360000|2021-03-04 09:16:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|102
1614849370000|2021-03-04 09:16:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|1570
1614849390000|2021-03-04 09:16:30|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|1
1614849400000|2021-03-04 09:16:40|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|52
1614849410000|2021-03-04 09:16:50|||||||||216
1614849420000|2021-03-04 09:17:00|17151.3|17149.8|17150.8|17149.3|17151.3|17149.8|17150.8|17149.3|88
1614849430000|2021-03-04 09:17:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|151
1614849440000|2021-03-04 09:17:20|||||||||33
1614849450000|2021-03-04 09:17:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|247
1614849460000|2021-03-04 09:17:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|50
1614849470000|2021-03-04 09:17:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|24
1614849480000|2021-03-04 09:18:00|17148.8|17147.3|17149.3|17147.8|17149.8|17148.3|17148.8|17147.3|111
1614849490000|2021-03-04 09:18:10|17148.8|17147.3|17149.8|17148.3|17150.3|17148.3|17148.8|17147.3|41
1614849500000|2021-03-04 09:18:20|||||||||89
1614849510000|2021-03-04 09:18:30|17150.3|17148.8|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|79
1614849520000|2021-03-04 09:18:40|||||||||363
1614849530000|2021-03-04 09:18:50|||||||||22
1614849540000|2021-03-04 09:19:00|||||||||16
1614849550000|2021-03-04 09:19:10|||||||||6
1614849560000|2021-03-04 09:19:20|||||||||148
1614849570000|2021-03-04 09:19:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|10
1614849580000|2021-03-04 09:19:40|||||||||99
1614849590000|2021-03-04 09:19:50|||||||||124
1614849600000|2021-03-04 09:20:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|30
1614849610000|2021-03-04 09:20:10|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|9
1614849620000|2021-03-04 09:20:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|38
1614849630000|2021-03-04 09:20:30|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|300
1614849640000|2021-03-04 09:20:40|17149.3|17147.8|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|315
1614849650000|2021-03-04 09:20:50|||||||||78
1614849660000|2021-03-04 09:21:00|17147.8|17146.3|17145.8|17144.3|17147.8|17146.3|17145.8|17144.3|385
1614849670000|2021-03-04 09:21:10|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|97
1614849680000|2021-03-04 09:21:20|17145.3|17143.8|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|129
1614849690000|2021-03-04 09:21:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|33
1614849700000|2021-03-04 09:21:40|||||||||73
1614849710000|2021-03-04 09:21:50|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|29
1614849720000|2021-03-04 09:22:00|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|94
1614849730000|2021-03-04 09:22:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|56
1614849740000|2021-03-04 09:22:20|||||||||194
1614849750000|2021-03-04 09:22:30|17148.3|17145.8|17148.8|17147.3|17148.8|17147.3|17147.8|17145.8|38
1614849760000|2021-03-04 09:22:40|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|33
1614849770000|2021-03-04 09:22:50|||||||||26
1614849780000|2021-03-04 09:23:00|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|34
1614849790000|2021-03-04 09:23:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.3|17144.8|198
1614849800000|2021-03-04 09:23:20|17146.8|17145.3|17148.8|17147.3|17148.8|17147.3|17146.3|17144.8|244
1614849810000|2021-03-04 09:23:30|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|9
1614849820000|2021-03-04 09:23:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17146.8|17145.3|10
1614849830000|2021-03-04 09:23:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|181
1614849840000|2021-03-04 09:24:00|17147.3|17145.8|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|15
1614849850000|2021-03-04 09:24:10|||||||||8
1614849860000|2021-03-04 09:24:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|22
1614849870000|2021-03-04 09:24:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|111
1614849880000|2021-03-04 09:24:40|||||||||15
1614849890000|2021-03-04 09:24:50|17147.8|17146.3|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|8
1614849900000|2021-03-04 09:25:00|17147.8|17146.3|17145.8|17144.3|17147.8|17146.3|17144.8|17143.3|308
1614849910000|2021-03-04 09:25:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|233
1614849920000|2021-03-04 09:25:20|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|11
1614849930000|2021-03-04 09:25:30|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|112
1614849940000|2021-03-04 09:25:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|195
1614849950000|2021-03-04 09:25:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|152
1614849960000|2021-03-04 09:26:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|72
1614849970000|2021-03-04 09:26:10|17145.8|17144.3|17144.3|17142.8|17145.8|17144.3|17144.3|17142.8|475
1614849980000|2021-03-04 09:26:20|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|260
1614849990000|2021-03-04 09:26:30|17144.3|17141.8|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|70
1614850000000|2021-03-04 09:26:40|||||||||301
1614850010000|2021-03-04 09:26:50|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|66
1614850020000|2021-03-04 09:27:00|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|235
1614850030000|2021-03-04 09:27:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|108
1614850040000|2021-03-04 09:27:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|169
1614850050000|2021-03-04 09:27:30|||||||||48
1614850060000|2021-03-04 09:27:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|20
1614850070000|2021-03-04 09:27:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|129
1614850080000|2021-03-04 09:28:00|||||||||41
1614850090000|2021-03-04 09:28:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|110
1614850100000|2021-03-04 09:28:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|46
1614850110000|2021-03-04 09:28:30|||||||||24
1614850120000|2021-03-04 09:28:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|93
1614850130000|2021-03-04 09:28:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|1
1614850140000|2021-03-04 09:29:00|||||||||3
1614850150000|2021-03-04 09:29:10|17143.3|17141.8|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|3
1614850160000|2021-03-04 09:29:20|17143.3|17141.8|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|6
1614850170000|2021-03-04 09:29:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|7
1614850180000|2021-03-04 09:29:40|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|166
1614850190000|2021-03-04 09:29:50|||||||||13
1614850200000|2021-03-04 09:30:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|42
1614850210000|2021-03-04 09:30:10|||||||||27
1614850220000|2021-03-04 09:30:20|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|158
1614850230000|2021-03-04 09:30:30|17142.8|17141.3|17142.8|17141.3|17143.7|17142.2|17142.8|17141.3|366
1614850240000|2021-03-04 09:30:40|17143.7|17142.2|17145.7|17144.2|17145.7|17144.2|17143.7|17142.2|97
1614850250000|2021-03-04 09:30:50|17144.8|17143.3|17145.7|17144.2|17145.7|17144.2|17144.8|17143.3|74
1614850260000|2021-03-04 09:31:00|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17142.3|121
1614850270000|2021-03-04 09:31:10|17144.7|17143.2|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|162
1614850280000|2021-03-04 09:31:20|17143.7|17142.2|17142.8|17141.3|17143.7|17142.2|17142.7|17140.8|1009
1614850290000|2021-03-04 09:31:30|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|145
1614850300000|2021-03-04 09:31:40|17142.8|17141.3|17141.7|17140.2|17142.8|17141.3|17141.7|17140.2|163
1614850310000|2021-03-04 09:31:50|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|1010
1614850320000|2021-03-04 09:32:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|103
1614850330000|2021-03-04 09:32:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|256
1614850340000|2021-03-04 09:32:20|17142.7|17141.2|17142.8|17141.3|17143.8|17142.3|17142.7|17141.2|174
1614850350000|2021-03-04 09:32:30|||||||||18
1614850360000|2021-03-04 09:32:40|17143.7|17142.2|17143.8|17142.3|17144.7|17143.2|17143.7|17142.2|226
1614850370000|2021-03-04 09:32:50|17144.7|17143.2|17144.3|17142.8|17144.7|17143.2|17144.3|17142.8|44
1614850380000|2021-03-04 09:33:00|17143.8|17142.3|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|156
1614850390000|2021-03-04 09:33:10|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|20
1614850400000|2021-03-04 09:33:20|17142.8|17141.3|17142.8|17141.3|17143.7|17142.2|17142.8|17141.3|18
1614850410000|2021-03-04 09:33:30|17143.7|17142.2|17142.8|17141.3|17144.3|17142.3|17142.8|17141.3|2114
1614850420000|2021-03-04 09:33:40|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17140.8|1093
1614850430000|2021-03-04 09:33:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|53
1614850450000|2021-03-04 09:34:10|17144.3|17142.8|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|2
1614850460000|2021-03-04 09:34:20|17144.3|17142.8|17145.8|17144.3|17146.7|17145.2|17144.3|17142.8|563
1614850470000|2021-03-04 09:34:30|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17144.8|17143.3|322
1614850480000|2021-03-04 09:34:40|17146.8|17145.3|17146.7|17145.2|17147.8|17146.3|17145.8|17144.3|49
1614850490000|2021-03-04 09:34:50|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|21
1614850500000|2021-03-04 09:35:00|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|444
1614850510000|2021-03-04 09:35:10|||||||||98
1614850520000|2021-03-04 09:35:20|||||||||8
1614850530000|2021-03-04 09:35:30|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|97
1614850540000|2021-03-04 09:35:40|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17145.8|17144.3|99
1614850550000|2021-03-04 09:35:50|17146.7|17145.2|17144.8|17143.3|17146.7|17145.2|17144.8|17143.3|193
1614850560000|2021-03-04 09:36:00|17144.7|17143.2|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|103
1614850570000|2021-03-04 09:36:10|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|163
1614850580000|2021-03-04 09:36:20|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|132
1614850590000|2021-03-04 09:36:30|17144.7|17143.2|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|21
1614850600000|2021-03-04 09:36:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|130
1614850610000|2021-03-04 09:36:50|||||||||17
1614850620000|2021-03-04 09:37:00|17145.3|17143.8|17145.7|17144.2|17145.7|17144.2|17144.8|17143.3|49
1614850630000|2021-03-04 09:37:10|17145.3|17143.8|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|89
1614850640000|2021-03-04 09:37:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|19
1614850650000|2021-03-04 09:37:30|17143.7|17142.2|17142.3|17140.8|17143.7|17142.2|17141.8|17140.3|99
1614850660000|2021-03-04 09:37:40|17142.7|17141.2|17142.7|17141.2|17143.3|17141.3|17142.3|17140.8|188
1614850670000|2021-03-04 09:37:50|17143.3|17140.8|17142.8|17141.3|17144.3|17142.3|17142.7|17140.8|169
1614850680000|2021-03-04 09:38:00|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|173
1614850690000|2021-03-04 09:38:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|237
1614850700000|2021-03-04 09:38:20|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|21
1614850710000|2021-03-04 09:38:30|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.7|17139.7|41
1614850720000|2021-03-04 09:38:40|||||||||30
1614850730000|2021-03-04 09:38:50|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17141.8|17140.3|1565
1614850740000|2021-03-04 09:39:00|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|243
1614850750000|2021-03-04 09:39:10|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|253
1614850760000|2021-03-04 09:39:20|||||||||6
1614850770000|2021-03-04 09:39:30|17144.7|17143.2|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|571
1614850780000|2021-03-04 09:39:40|17144.7|17143.2|17144.7|17143.2|17145.2|17143.3|17144.7|17142.7|150
1614850790000|2021-03-04 09:39:50|17143.8|17142.3|17144.2|17142.7|17144.2|17142.7|17143.8|17142.3|147
1614850800000|2021-03-04 09:40:00|17144.7|17143.2|17144.8|17143.3|17145.7|17144.2|17144.7|17143.2|12
1614850810000|2021-03-04 09:40:10|17145.7|17144.2|17145.7|17144.2|17146.2|17144.3|17144.8|17143.3|186
1614850820000|2021-03-04 09:40:20|17145.8|17144.3|17144.2|17142.7|17145.8|17144.3|17143.8|17142.3|402
1614850830000|2021-03-04 09:40:30|17143.8|17142.3|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|355
1614850840000|2021-03-04 09:40:40|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17143.8|17142.3|5
1614850850000|2021-03-04 09:40:50|17144.8|17143.3|17144.2|17142.7|17144.8|17143.3|17143.8|17142.3|90
1614850860000|2021-03-04 09:41:00|17143.8|17142.3|17144.7|17143.2|17144.8|17143.3|17143.8|17142.3|121
1614850870000|2021-03-04 09:41:10|17145.2|17142.7|17144.8|17143.3|17145.2|17143.3|17144.8|17142.7|25
1614850880000|2021-03-04 09:41:20|||||||||16
1614850890000|2021-03-04 09:41:30|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|297
1614850900000|2021-03-04 09:41:40|17144.2|17142.7|17142.7|17141.2|17144.2|17142.7|17142.2|17140.7|268
1614850910000|2021-03-04 09:41:50|17141.8|17140.3|17140.8|17139.3|17142.7|17141.2|17140.8|17139.3|189
1614850920000|2021-03-04 09:42:00|17141.2|17139.7|17141.7|17140.2|17142.2|17140.3|17140.8|17139.3|384
1614850930000|2021-03-04 09:42:10|17141.8|17140.3|17142.7|17141.2|17142.8|17141.3|17141.8|17140.3|56
1614850940000|2021-03-04 09:42:20|17141.8|17140.3|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|248
1614850950000|2021-03-04 09:42:30|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|4072
1614850960000|2021-03-04 09:42:40|17143.2|17141.7|17143.7|17142.2|17144.2|17142.2|17142.8|17141.3|452
1614850970000|2021-03-04 09:42:50|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|328
1614850980000|2021-03-04 09:43:00|17144.7|17143.2|17142.8|17141.3|17144.7|17143.2|17142.8|17141.3|4399
1614850990000|2021-03-04 09:43:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.8|17141.3|310
1614851000000|2021-03-04 09:43:20|17142.8|17141.3|17142.7|17141.2|17143.7|17142.2|17142.2|17140.7|14
1614851010000|2021-03-04 09:43:30|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|154
1614851020000|2021-03-04 09:43:40|17142.8|17141.3|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|98
1614851030000|2021-03-04 09:43:50|17142.2|17140.7|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|4
1614851040000|2021-03-04 09:44:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|133
1614851050000|2021-03-04 09:44:10|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|135
1614851060000|2021-03-04 09:44:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|243
1614851070000|2021-03-04 09:44:30|17142.8|17141.3|17141.7|17140.2|17142.8|17141.3|17141.7|17140.2|121
1614851080000|2021-03-04 09:44:40|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|85
1614851090000|2021-03-04 09:44:50|17141.8|17140.3|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|216
1614851100000|2021-03-04 09:45:00|17141.8|17140.3|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|1877
1614851110000|2021-03-04 09:45:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17
1614851120000|2021-03-04 09:45:20|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|148
1614851130000|2021-03-04 09:45:30|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|76
1614851140000|2021-03-04 09:45:40|17142.7|17141.2|17142.8|17141.3|17143.2|17141.3|17142.7|17140.7|100
1614851150000|2021-03-04 09:45:50|17143.2|17140.7|17141.7|17140.2|17143.2|17141.2|17141.7|17140.2|1159
1614851160000|2021-03-04 09:46:00|17141.8|17140.3|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|198
1614851170000|2021-03-04 09:46:10|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.2|17139.7|151
1614851180000|2021-03-04 09:46:20|17141.7|17140.2|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|26155
1614851190000|2021-03-04 09:46:30|||||||||1894
1614851200000|2021-03-04 09:46:40|||||||||1668
1614851210000|2021-03-04 09:46:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|981
1614851220000|2021-03-04 09:47:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|79
1614851230000|2021-03-04 09:47:10|17139.8|17138.3|17140.3|17138.8|17140.8|17139.3|17139.8|17138.3|198
1614851240000|2021-03-04 09:47:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|11
1614851250000|2021-03-04 09:47:30|17140.3|17138.8|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|5
1614851260000|2021-03-04 09:47:40|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|67
1614851270000|2021-03-04 09:47:50|17140.8|17139.3|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|407
1614851280000|2021-03-04 09:48:00|17139.8|17138.3|17140.8|17139.3|17141.7|17140.2|17139.8|17138.3|131
1614851290000|2021-03-04 09:48:10|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|142
1614851300000|2021-03-04 09:48:20|17140.8|17139.3|17140.8|17139.3|17141.3|17139.8|17140.7|17139.2|1201
1614851310000|2021-03-04 09:48:30|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|257
1614851320000|2021-03-04 09:48:40|17141.3|17139.8|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|521
1614851330000|2021-03-04 09:48:50|17139.8|17138.3|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|129
1614851340000|2021-03-04 09:49:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|116
1614851350000|2021-03-04 09:49:10|17140.3|17138.8|17140.8|17139.3|17141.7|17140.2|17140.3|17138.8|310
1614851360000|2021-03-04 09:49:20|17141.3|17139.8|17142.7|17141.2|17142.7|17141.2|17141.3|17139.8|68
1614851370000|2021-03-04 09:49:30|17141.8|17140.3|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|485
1614851380000|2021-03-04 09:49:40|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17140.7|17139.2|201
1614851390000|2021-03-04 09:49:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|29
1614851400000|2021-03-04 09:50:00|17141.3|17139.8|17141.8|17140.3|17142.7|17141.2|17140.7|17139.2|399
1614851410000|2021-03-04 09:50:10|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|16
1614851420000|2021-03-04 09:50:20|17143.7|17142.2|17142.8|17141.3|17143.7|17142.2|17142.7|17141.2|360
1614851430000|2021-03-04 09:50:30|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|621
1614851440000|2021-03-04 09:50:40|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|435
1614851450000|2021-03-04 09:50:50|17143.8|17142.3|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|12
1614851460000|2021-03-04 09:51:00|17144.3|17142.8|17143.8|17142.3|17146.3|17144.3|17143.8|17142.3|524
1614851470000|2021-03-04 09:51:10|17144.8|17143.3|17145.3|17143.8|17145.7|17144.2|17144.7|17142.8|507
1614851480000|2021-03-04 09:51:20|17145.7|17144.2|17146.8|17145.3|17146.8|17145.3|17145.7|17144.2|474
1614851490000|2021-03-04 09:51:30|17147.3|17145.8|17146.7|17145.2|17147.7|17146.2|17145.8|17144.3|65
1614851500000|2021-03-04 09:51:40|17146.8|17145.3|17146.7|17145.2|17146.8|17145.3|17146.7|17145.2|161
1614851510000|2021-03-04 09:51:50|17145.8|17144.3|17145.3|17143.8|17146.7|17145.2|17144.7|17143.2|260
1614851520000|2021-03-04 09:52:00|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|154
1614851530000|2021-03-04 09:52:10|17147.3|17145.8|17146.8|17145.3|17147.7|17145.8|17146.7|17145.2|194
1614851540000|2021-03-04 09:52:20|17147.3|17144.8|17146.7|17145.2|17147.3|17145.2|17146.7|17144.8|4
1614851550000|2021-03-04 09:52:30|17145.8|17144.3|17146.8|17145.3|17147.7|17146.2|17145.8|17144.3|676
1614851560000|2021-03-04 09:52:40|17147.3|17145.8|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|3
1614851570000|2021-03-04 09:52:50|||||||||7
1614851580000|2021-03-04 09:53:00|||||||||218
1614851590000|2021-03-04 09:53:10|||||||||60
1614851600000|2021-03-04 09:53:20|||||||||9
1614851610000|2021-03-04 09:53:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|41
1614851620000|2021-03-04 09:53:40|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|172
1614851630000|2021-03-04 09:53:50|17148.8|17147.3|17148.7|17147.2|17149.3|17147.8|17148.7|17147.2|371
1614851640000|2021-03-04 09:54:00|17148.8|17147.3|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|164
1614851650000|2021-03-04 09:54:10|17147.8|17146.3|17147.7|17146.2|17148.3|17146.8|17147.7|17146.2|57
1614851660000|2021-03-04 09:54:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.7|17145.2|163
1614851670000|2021-03-04 09:54:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|55
1614851680000|2021-03-04 09:54:40|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|76
1614851690000|2021-03-04 09:54:50|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|268
1614851700000|2021-03-04 09:55:00|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17145.8|17144.3|226
1614851710000|2021-03-04 09:55:10|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.7|17144.2|5294
1614851720000|2021-03-04 09:55:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|5221
1614851730000|2021-03-04 09:55:30|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|235
1614851740000|2021-03-04 09:55:40|17143.3|17141.8|17143.7|17142.2|17143.8|17142.3|17143.3|17141.8|186
1614851750000|2021-03-04 09:55:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|109
1614851760000|2021-03-04 09:56:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|360
1614851770000|2021-03-04 09:56:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|225
1614851780000|2021-03-04 09:56:20|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|23
1614851790000|2021-03-04 09:56:30|||||||||9
1614851800000|2021-03-04 09:56:40|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|19
1614851810000|2021-03-04 09:56:50|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|53
1614851820000|2021-03-04 09:57:00|||||||||13
1614851830000|2021-03-04 09:57:10|||||||||8
1614851840000|2021-03-04 09:57:20|||||||||522
1614851850000|2021-03-04 09:57:30|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|14
1614851860000|2021-03-04 09:57:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|121
1614851870000|2021-03-04 09:57:50|||||||||90
1614851880000|2021-03-04 09:58:00|||||||||2
1614851890000|2021-03-04 09:58:10|17139.8|17138.3|17139.7|17138.2|17139.8|17138.3|17139.7|17138.2|161
1614851900000|2021-03-04 09:58:20|||||||||16
1614851910000|2021-03-04 09:58:30|17139.2|17137.7|17138.7|17137.2|17139.2|17137.7|17138.7|17137.2|470
1614851920000|2021-03-04 09:58:40|17138.8|17137.3|17138.7|17137.2|17138.8|17137.3|17138.7|17137.2|173
1614851930000|2021-03-04 09:58:50|17136.8|17135.3|17136.7|17135.2|17136.8|17135.3|17136.7|17135.2|583
1614851940000|2021-03-04 09:59:00|17136.8|17135.3|17136.7|17135.2|17137.7|17136.2|17136.7|17134.7|449
1614851950000|2021-03-04 09:59:10|17136.8|17135.3|17135.7|17134.2|17136.8|17135.3|17135.7|17134.2|60
1614851960000|2021-03-04 09:59:20|17135.2|17133.7|17134.7|17133.2|17135.7|17134.2|17134.7|17132.7|288
1614851970000|2021-03-04 09:59:30|17134.2|17132.7|17132.8|17131.3|17134.2|17132.7|17132.7|17131.2|168
1614851980000|2021-03-04 09:59:40|17133.7|17132.2|17131.7|17130.2|17134.2|17132.7|17131.7|17130.2|589
1614851990000|2021-03-04 09:59:50|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|79
1614852000000|2021-03-04 10:00:00|||||||||109
1614852010000|2021-03-04 10:00:10|||||||||228
1614852020000|2021-03-04 10:00:20|17133.2|17131.7|17134.7|17133.2|17134.8|17133.3|17133.2|17131.7|264
1614852030000|2021-03-04 10:00:30|17134.2|17132.7|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|49
1614852040000|2021-03-04 10:00:40|17132.8|17131.3|17132.7|17131.2|17132.8|17131.3|17131.8|17130.3|129
1614852050000|2021-03-04 10:00:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|159
1614852060000|2021-03-04 10:01:00|17131.8|17130.3|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|104
1614852070000|2021-03-04 10:01:10|17132.2|17129.7|17131.8|17130.3|17132.7|17131.2|17131.8|17129.7|137
1614852080000|2021-03-04 10:01:20|17132.2|17130.7|17132.2|17130.7|17132.7|17131.2|17131.8|17130.3|79
1614852090000|2021-03-04 10:01:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17131.2|17129.7|172
1614852100000|2021-03-04 10:01:40|17133.8|17132.3|17135.7|17134.2|17135.7|17134.2|17133.8|17132.3|52
1614852110000|2021-03-04 10:01:50|17134.8|17133.3|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|28
1614852120000|2021-03-04 10:02:00|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|57
1614852130000|2021-03-04 10:02:10|17134.7|17133.2|17135.2|17133.7|17135.7|17134.2|17134.7|17133.2|64
1614852140000|2021-03-04 10:02:20|17135.7|17134.2|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|147
1614852150000|2021-03-04 10:02:30|17135.8|17134.3|17136.7|17135.2|17136.8|17135.3|17135.7|17134.2|176
1614852160000|2021-03-04 10:02:40|17136.8|17135.3|17135.8|17134.3|17137.7|17136.2|17135.8|17134.3|804
1614852170000|2021-03-04 10:02:50|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17136.2|17134.7|119
1614852180000|2021-03-04 10:03:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|37
1614852190000|2021-03-04 10:03:10|17136.8|17135.3|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|174
1614852200000|2021-03-04 10:03:20|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|90
1614852210000|2021-03-04 10:03:30|||||||||1022
1614852220000|2021-03-04 10:03:40|||||||||5
1614852230000|2021-03-04 10:03:50|17136.8|17135.3|17137.7|17136.2|17137.7|17136.2|17136.8|17135.3|1037
1614852240000|2021-03-04 10:04:00|||||||||79
1614852250000|2021-03-04 10:04:10|17136.8|17135.3|17136.7|17135.2|17137.2|17135.7|17136.7|17135.2|121
1614852260000|2021-03-04 10:04:20|17136.2|17134.7|17135.8|17134.3|17136.7|17135.2|17135.8|17134.3|86
1614852270000|2021-03-04 10:04:30|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|56
1614852280000|2021-03-04 10:04:40|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17135.8|17134.3|35
1614852290000|2021-03-04 10:04:50|17136.2|17134.7|17135.7|17134.2|17136.2|17134.7|17135.7|17134.2|52
1614852300000|2021-03-04 10:05:00|17134.8|17133.3|17134.7|17133.2|17134.8|17133.3|17134.7|17133.2|133
1614852310000|2021-03-04 10:05:10|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|98
1614852320000|2021-03-04 10:05:20|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.2|17133.7|102
1614852330000|2021-03-04 10:05:30|17136.7|17135.2|17135.2|17133.7|17136.7|17135.2|17134.7|17133.2|382
1614852340000|2021-03-04 10:05:40|17134.7|17133.2|17132.7|17131.2|17134.7|17133.2|17132.7|17131.2|89
1614852350000|2021-03-04 10:05:50|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|138
1614852360000|2021-03-04 10:06:00|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|143
1614852370000|2021-03-04 10:06:10|||||||||120
1614852380000|2021-03-04 10:06:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|155
1614852390000|2021-03-04 10:06:30|17133.2|17131.7|17131.7|17130.2|17133.7|17132.2|17131.7|17130.2|58
1614852400000|2021-03-04 10:06:40|||||||||49
1614852410000|2021-03-04 10:06:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|33
1614852420000|2021-03-04 10:07:00|17133.2|17131.7|17132.7|17131.2|17133.7|17132.2|17132.7|17130.7|68
1614852430000|2021-03-04 10:07:10|17133.2|17130.7|17132.7|17131.2|17133.2|17131.2|17132.2|17130.7|1332
1614852440000|2021-03-04 10:07:20|||||||||153
1614852450000|2021-03-04 10:07:30|17133.7|17132.2|17132.2|17130.7|17133.7|17132.2|17132.2|17130.7|624
1614852460000|2021-03-04 10:07:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|855
1614852470000|2021-03-04 10:07:50|17132.2|17130.7|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|6
1614852480000|2021-03-04 10:08:00|||||||||127
1614852490000|2021-03-04 10:08:10|||||||||767
1614852500000|2021-03-04 10:08:20|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|117
1614852510000|2021-03-04 10:08:30|||||||||7750
1614852520000|2021-03-04 10:08:40|||||||||15
1614852530000|2021-03-04 10:08:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|84
1614852540000|2021-03-04 10:09:00|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|58
1614852550000|2021-03-04 10:09:10|17133.2|17131.7|17132.7|17131.2|17133.2|17131.7|17132.7|17131.2|70
1614852560000|2021-03-04 10:09:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|136
1614852570000|2021-03-04 10:09:30|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|7
1614852580000|2021-03-04 10:09:40|17132.2|17130.7|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|24
1614852590000|2021-03-04 10:09:50|||||||||32
1614852600000|2021-03-04 10:10:00|17132.7|17131.2|17131.2|17129.7|17132.7|17131.2|17130.7|17129.2|68
1614852610000|2021-03-04 10:10:10|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|57
1614852620000|2021-03-04 10:10:20|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|53
1614852630000|2021-03-04 10:10:30|17132.7|17131.2|17132.2|17130.7|17132.7|17131.2|17131.7|17130.2|18
1614852640000|2021-03-04 10:10:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|193
1614852650000|2021-03-04 10:10:50|17133.2|17130.7|17132.2|17130.7|17133.2|17131.2|17132.2|17130.7|111
1614852660000|2021-03-04 10:11:00|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|7
1614852670000|2021-03-04 10:11:10|||||||||105
1614852680000|2021-03-04 10:11:20|17130.7|17129.2|17132.2|17130.7|17132.7|17131.2|17130.7|17129.2|309
1614852690000|2021-03-04 10:11:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|83
1614852700000|2021-03-04 10:11:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|98
1614852710000|2021-03-04 10:11:50|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|26
1614852720000|2021-03-04 10:12:00|||||||||60
1614852730000|2021-03-04 10:12:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|2125
1614852740000|2021-03-04 10:12:20|17135.2|17132.7|17134.7|17133.2|17135.2|17133.2|17134.7|17132.7|234
1614852750000|2021-03-04 10:12:30|17135.2|17133.7|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|1533
1614852760000|2021-03-04 10:12:40|17135.2|17133.7|17133.7|17132.2|17135.2|17133.7|17133.7|17132.2|443
1614852770000|2021-03-04 10:12:50|17134.2|17132.7|17133.7|17132.2|17134.2|17132.7|17133.7|17132.2|1462
1614852780000|2021-03-04 10:13:00|17134.2|17132.7|17134.7|17133.2|17134.7|17133.2|17134.2|17132.7|125
1614852790000|2021-03-04 10:13:10|17135.2|17133.7|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|1439
1614852800000|2021-03-04 10:13:20|17135.2|17133.7|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|282
1614852810000|2021-03-04 10:13:30|17134.2|17132.7|17134.7|17133.2|17134.7|17133.2|17134.2|17132.7|68
1614852820000|2021-03-04 10:13:40|17133.7|17132.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|81
1614852830000|2021-03-04 10:13:50|17134.2|17132.7|17135.7|17134.2|17135.7|17134.2|17133.7|17132.2|78
1614852840000|2021-03-04 10:14:00|17135.2|17133.7|17135.2|17133.7|17135.7|17134.2|17134.7|17133.2|59
1614852850000|2021-03-04 10:14:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.2|17133.7|35
1614852860000|2021-03-04 10:14:20|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|46
1614852870000|2021-03-04 10:14:30|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|5
1614852880000|2021-03-04 10:14:40|17135.2|17132.7|17133.7|17132.2|17135.2|17133.2|17133.7|17132.2|35
1614852890000|2021-03-04 10:14:50|||||||||9
1614852900000|2021-03-04 10:15:00|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|189
1614852910000|2021-03-04 10:15:10|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|127
1614852920000|2021-03-04 10:15:20|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|202
1614852930000|2021-03-04 10:15:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|123
1614852940000|2021-03-04 10:15:40|||||||||5
1614852950000|2021-03-04 10:15:50|||||||||67
1614852960000|2021-03-04 10:16:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|91
1614852970000|2021-03-04 10:16:10|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|36
1614852980000|2021-03-04 10:16:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|1
1614852990000|2021-03-04 10:16:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|19
1614853000000|2021-03-04 10:16:40|17133.2|17131.7|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|19
1614853010000|2021-03-04 10:16:50|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|104
1614853020000|2021-03-04 10:17:00|17131.7|17130.2|17132.7|17131.2|17133.2|17131.2|17131.7|17130.2|105
1614853030000|2021-03-04 10:17:10|||||||||134
1614853040000|2021-03-04 10:17:20|17131.7|17130.2|17132.2|17130.7|17132.7|17131.2|17131.7|17130.2|80
1614853050000|2021-03-04 10:17:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|145
1614853060000|2021-03-04 10:17:40|||||||||69
1614853070000|2021-03-04 10:17:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|113
1614853080000|2021-03-04 10:18:00|17133.2|17131.7|17132.7|17131.2|17133.2|17131.7|17132.7|17131.2|2
1614853090000|2021-03-04 10:18:10|||||||||40
1614853100000|2021-03-04 10:18:20|17133.2|17131.7|17132.7|17131.2|17133.2|17131.7|17132.7|17131.2|27
1614853110000|2021-03-04 10:18:30|17133.2|17131.7|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|121
1614853120000|2021-03-04 10:18:40|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|1877
1614853130000|2021-03-04 10:18:50|17133.2|17131.7|17134.7|17133.2|17134.7|17133.2|17133.2|17131.7|157
1614853140000|2021-03-04 10:19:00|17133.7|17132.2|17134.2|17132.7|17134.7|17133.2|17133.7|17132.2|55
1614853150000|2021-03-04 10:19:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.2|17132.7|152
1614853160000|2021-03-04 10:19:20|||||||||129
1614853170000|2021-03-04 10:19:30|17135.2|17133.7|17136.7|17135.2|17136.7|17135.2|17134.7|17133.2|171
1614853180000|2021-03-04 10:19:40|17136.2|17134.7|17134.2|17132.7|17136.2|17134.7|17134.2|17132.7|8
1614853190000|2021-03-04 10:19:50|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|372
1614853200000|2021-03-04 10:20:00|17133.7|17132.2|17135.2|17133.7|17135.7|17134.2|17133.7|17132.2|23
1614853210000|2021-03-04 10:20:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|210
1614853220000|2021-03-04 10:20:20|17135.2|17133.7|17134.7|17133.2|17135.2|17133.7|17134.2|17132.7|219
1614853230000|2021-03-04 10:20:30|17133.7|17132.2|17135.7|17134.2|17135.7|17134.2|17133.7|17132.2|28
1614853240000|2021-03-04 10:20:40|17134.7|17133.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|6
1614853250000|2021-03-04 10:20:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|111
1614853260000|2021-03-04 10:21:00|17134.7|17133.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|39
1614853270000|2021-03-04 10:21:10|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|71
1614853280000|2021-03-04 10:21:20|||||||||1
1614853290000|2021-03-04 10:21:30|||||||||57
1614853300000|2021-03-04 10:21:40|||||||||2
1614853310000|2021-03-04 10:21:50|||||||||10
1614853320000|2021-03-04 10:22:00|17137.7|17136.2|17138.2|17136.7|17138.7|17137.2|17137.7|17136.2|114
1614853330000|2021-03-04 10:22:10|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.6|17137.1|16
1614853340000|2021-03-04 10:22:20|||||||||2
1614853350000|2021-03-04 10:22:30|||||||||97
1614853360000|2021-03-04 10:22:40|17139.2|17137.7|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|68
1614853370000|2021-03-04 10:22:50|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|10
1614853380000|2021-03-04 10:23:00|17138.2|17136.7|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|238
1614853390000|2021-03-04 10:23:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|9
1614853400000|2021-03-04 10:23:20|17138.2|17135.7|17137.7|17136.2|17138.2|17136.2|17137.7|17135.7|163
1614853410000|2021-03-04 10:23:30|||||||||229
1614853420000|2021-03-04 10:23:40|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|24
1614853430000|2021-03-04 10:23:50|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.2|17132.7|125
1614853440000|2021-03-04 10:24:00|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|18
1614853450000|2021-03-04 10:24:10|||||||||4
1614853460000|2021-03-04 10:24:20|17134.2|17132.7|17133.7|17132.2|17134.2|17132.7|17133.7|17132.2|293
1614853470000|2021-03-04 10:24:30|17134.2|17131.7|17133.7|17132.2|17134.2|17132.2|17133.7|17131.7|149
1614853480000|2021-03-04 10:24:40|||||||||59
1614853490000|2021-03-04 10:24:50|17133.2|17131.7|17131.7|17130.2|17133.2|17131.7|17131.7|17130.2|182
1614853500000|2021-03-04 10:25:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|315
1614853510000|2021-03-04 10:25:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|562
1614853520000|2021-03-04 10:25:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|110
1614853530000|2021-03-04 10:25:30|17128.7|17127.2|17130.7|17129.2|17130.7|17129.2|17128.7|17127.2|190
1614853540000|2021-03-04 10:25:40|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|338
1614853550000|2021-03-04 10:25:50|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|54
1614853560000|2021-03-04 10:26:00|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|4
1614853570000|2021-03-04 10:26:10|17131.2|17128.7|17130.7|17129.2|17131.2|17129.2|17130.7|17128.7|27
1614853580000|2021-03-04 10:26:20|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|11
1614853590000|2021-03-04 10:26:30|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|11
1614853600000|2021-03-04 10:26:40|17131.2|17129.7|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|132
1614853610000|2021-03-04 10:26:50|17131.2|17129.7|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|56
1614853620000|2021-03-04 10:27:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|0
1614853630000|2021-03-04 10:27:10|||||||||1
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|238
1614853660000|2021-03-04 10:27:40|||||||||196
1614853670000|2021-03-04 10:27:50|17130.2|17128.7|17129.7|17128.2|17130.2|17128.7|17129.7|17128.2|400
1614853680000|2021-03-04 10:28:00|||||||||399
1614853690000|2021-03-04 10:28:10|17130.2|17127.7|17129.7|17128.2|17130.2|17128.2|17129.7|17127.7|296
1614853700000|2021-03-04 10:28:20|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|165
1614853710000|2021-03-04 10:28:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|34
1614853720000|2021-03-04 10:28:40|||||||||5
1614853730000|2021-03-04 10:28:50|||||||||54
1614853740000|2021-03-04 10:29:00|||||||||15
1614853750000|2021-03-04 10:29:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|418
1614853760000|2021-03-04 10:29:20|||||||||12
1614853770000|2021-03-04 10:29:30|||||||||22
1614853780000|2021-03-04 10:29:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|14
1614853790000|2021-03-04 10:29:50|17130.7|17129.2|17131.2|17129.7|17131.7|17130.2|17130.7|17129.2|34
1614853800000|2021-03-04 10:30:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|1
1614853810000|2021-03-04 10:30:10|||||||||2
1614853820000|2021-03-04 10:30:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|203
1614853830000|2021-03-04 10:30:30|||||||||110
1614853840000|2021-03-04 10:30:40|||||||||5
1614853850000|2021-03-04 10:30:50|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|349
1614853860000|2021-03-04 10:31:00|||||||||101
1614853870000|2021-03-04 10:31:10|17129.7|17128.2|17131.7|17130.2|17131.7|17130.2|17129.7|17128.2|368
1614853880000|2021-03-04 10:31:20|||||||||3
1614853890000|2021-03-04 10:31:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|10
1614853900000|2021-03-04 10:31:40|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|31
1614853910000|2021-03-04 10:31:50|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|55
1614853920000|2021-03-04 10:32:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|33
1614853930000|2021-03-04 10:32:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|70
1614853940000|2021-03-04 10:32:20|17132.2|17130.7|17131.7|17130.2|17132.6|17131.1|17131.7|17130.2|33
1614853950000|2021-03-04 10:32:30|17131.6|17130.1|17130.7|17129.2|17132.2|17130.2|17130.7|17129.2|105
1614853960000|2021-03-04 10:32:40|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|38
1614853970000|2021-03-04 10:32:50|17130.7|17129.2|17130.7|17129.2|17131.2|17129.2|17130.6|17128.7|114
1614853980000|2021-03-04 10:33:00|17130.6|17129.1|17130.7|17129.2|17131.2|17129.2|17130.6|17128.7|331
1614853990000|2021-03-04 10:33:10|17131.6|17130.1|17130.6|17129.1|17132.2|17130.1|17129.7|17128.2|65
1614854000000|2021-03-04 10:33:20|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|78
1614854010000|2021-03-04 10:33:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|21
1614854020000|2021-03-04 10:33:40|17130.2|17128.7|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|29
1614854030000|2021-03-04 10:33:50|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|272
1614854040000|2021-03-04 10:34:00|17128.7|17127.2|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|69
1614854050000|2021-03-04 10:34:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|534
1614854060000|2021-03-04 10:34:20|||||||||6
1614854070000|2021-03-04 10:34:30|||||||||6
1614854080000|2021-03-04 10:34:40|||||||||59
1614854090000|2021-03-04 10:34:50|17127.6|17126.1|17127.7|17126.2|17128.6|17127.1|17127.6|17126.1|309
1614854100000|2021-03-04 10:35:00|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|52
1614854110000|2021-03-04 10:35:10|17127.2|17125.7|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|304
1614854120000|2021-03-04 10:35:20|17128.2|17125.7|17126.2|17124.7|17128.2|17126.1|17125.7|17124.2|104
1614854130000|2021-03-04 10:35:30|17125.7|17124.2|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|88
1614854140000|2021-03-04 10:35:40|17125.6|17124.1|17125.6|17124.1|17125.7|17124.2|17125.6|17124.1|151
1614854150000|2021-03-04 10:35:50|17124.7|17123.2|17124.7|17123.2|17125.2|17123.7|17124.7|17123.2|4
1614854160000|2021-03-04 10:36:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|2
1614854170000|2021-03-04 10:36:10|17125.2|17123.7|17125.6|17124.1|17125.6|17124.1|17125.2|17123.7|7
1614854180000|2021-03-04 10:36:20|17126.2|17124.7|17126.6|17125.1|17126.6|17125.1|17126.2|17124.7|215
1614854190000|2021-03-04 10:36:30|17126.7|17125.2|17126.7|17125.2|17127.6|17126.1|17126.6|17125.1|961
1614854200000|2021-03-04 10:36:40|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|42
1614854210000|2021-03-04 10:36:50|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17128.2|17126.7|360
1614854220000|2021-03-04 10:37:00|||||||||1
1614854230000|2021-03-04 10:37:10|||||||||3
1614854240000|2021-03-04 10:37:20|||||||||43
1614854250000|2021-03-04 10:37:30|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17127.7|298
1614854260000|2021-03-04 10:37:40|||||||||53
1614854270000|2021-03-04 10:37:50|17129.7|17128.2|17130.6|17129.1|17130.6|17129.1|17129.7|17128.2|73
1614854280000|2021-03-04 10:38:00|17130.2|17128.7|17129.6|17128.1|17130.2|17128.7|17128.6|17127.1|38
1614854290000|2021-03-04 10:38:10|||||||||328
1614854300000|2021-03-04 10:38:20|||||||||33
1614854310000|2021-03-04 10:38:30|||||||||14
1614854320000|2021-03-04 10:38:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|75
1614854330000|2021-03-04 10:38:50|||||||||48
1614854340000|2021-03-04 10:39:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|7
1614854350000|2021-03-04 10:39:10|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17127.1|306
1614854360000|2021-03-04 10:39:20|||||||||1000
1614854370000|2021-03-04 10:39:30|||||||||64
1614854380000|2021-03-04 10:39:40|||||||||39
1614854390000|2021-03-04 10:39:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|151
1614854400000|2021-03-04 10:40:00|17127.7|17126.2|17127.6|17126.1|17127.7|17126.2|17127.6|17126.1|344
1614854410000|2021-03-04 10:40:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|0
1614854420000|2021-03-04 10:40:20|||||||||53
1614854430000|2021-03-04 10:40:30|||||||||9
1614854440000|2021-03-04 10:40:40|17127.2|17125.7|17126.7|17125.2|17127.2|17125.7|17126.7|17125.2|155
1614854450000|2021-03-04 10:40:50|||||||||5
1614854460000|2021-03-04 10:41:00|17127.2|17125.7|17126.7|17125.2|17127.6|17126.1|17126.7|17125.2|43
1614854470000|2021-03-04 10:41:10|17127.1|17125.6|17126.7|17125.2|17127.6|17126.1|17126.7|17125.2|25
1614854480000|2021-03-04 10:41:20|17127.1|17125.6|17126.6|17125.1|17127.1|17125.6|17126.1|17124.6|13
1614854490000|2021-03-04 10:41:30|17125.6|17124.1|17124.7|17123.2|17125.6|17124.1|17124.7|17123.2|20
1614854500000|2021-03-04 10:41:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|65
1614854510000|2021-03-04 10:41:50|17125.7|17124.2|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|236
1614854520000|2021-03-04 10:42:00|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|123
1614854530000|2021-03-04 10:42:10|17126.6|17125.1|17126.7|17125.2|17127.6|17126.1|17126.6|17125.1|101
1614854540000|2021-03-04 10:42:20|||||||||3
1614854550000|2021-03-04 10:42:30|17127.1|17125.6|17127.1|17125.6|17127.6|17126.1|17126.6|17125.1|111
1614854560000|2021-03-04 10:42:40|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|319
1614854570000|2021-03-04 10:42:50|17125.7|17124.2|17125.6|17124.1|17125.7|17124.2|17125.6|17124.1|18
1614854580000|2021-03-04 10:43:00|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|157
1614854590000|2021-03-04 10:43:10|||||||||1027
1614854600000|2021-03-04 10:43:20|||||||||23
1614854610000|2021-03-04 10:43:30|17125.1|17123.6|17125.6|17124.1|17125.7|17124.2|17124.6|17123.1|188
1614854620000|2021-03-04 10:43:40|17125.1|17123.6|17126.6|17125.1|17126.6|17125.1|17125.1|17123.6|37
1614854630000|2021-03-04 10:43:50|17126.1|17124.6|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|6
1614854640000|2021-03-04 10:44:00|17126.1|17124.6|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|4001
1614854650000|2021-03-04 10:44:10|17126.1|17124.6|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|328
1614854660000|2021-03-04 10:44:20|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|45
1614854670000|2021-03-04 10:44:30|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|5
1614854680000|2021-03-04 10:44:40|17127.1|17125.6|17128.7|17127.2|17128.7|17127.2|17127.1|17125.6|117
1614854690000|2021-03-04 10:44:50|||||||||2
1614854700000|2021-03-04 10:45:00|17129.6|17128.1|17127.7|17126.2|17129.6|17128.1|17127.7|17126.2|172
1614854710000|2021-03-04 10:45:10|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.6|17126.1|14
1614854720000|2021-03-04 10:45:20|17127.1|17125.6|17127.1|17125.6|17127.6|17126.1|17127.1|17125.6|15
1614854730000|2021-03-04 10:45:30|17127.6|17126.1|17127.1|17125.6|17127.6|17126.1|17126.7|17125.2|30
1614854740000|2021-03-04 10:45:40|17126.7|17125.2|17127.6|17126.1|17127.6|17126.1|17126.6|17124.6|87
1614854750000|2021-03-04 10:45:50|17127.7|17126.2|17128.6|17127.1|17128.6|17127.1|17127.7|17126.2|93
1614854760000|2021-03-04 10:46:00|||||||||12
1614854770000|2021-03-04 10:46:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|106
1614854780000|2021-03-04 10:46:20|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|68
1614854790000|2021-03-04 10:46:30|||||||||3
1614854800000|2021-03-04 10:46:40|||||||||7
1614854810000|2021-03-04 10:46:50|17129.7|17128.2|17129.6|17128.1|17129.7|17128.2|17129.6|17128.1|72
1614854820000|2021-03-04 10:47:00|17129.7|17128.2|17127.6|17126.1|17129.7|17128.2|17127.6|17126.1|569
1614854830000|2021-03-04 10:47:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|6
1614854840000|2021-03-04 10:47:20|17127.7|17126.2|17128.6|17127.1|17128.6|17127.1|17127.7|17126.2|1903
1614854850000|2021-03-04 10:47:30|||||||||4000
1614854860000|2021-03-04 10:47:40|17128.7|17127.2|17130.6|17129.1|17130.6|17129.1|17128.7|17127.2|412
1614854870000|2021-03-04 10:47:50|17131.1|17129.6|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|780
1614854880000|2021-03-04 10:48:00|17131.1|17129.6|17130.7|17129.2|17131.1|17129.6|17130.7|17129.2|49
1614854890000|2021-03-04 10:48:10|17131.1|17129.6|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|8
1614854900000|2021-03-04 10:48:20|||||||||53
1614854910000|2021-03-04 10:48:30|17130.7|17129.2|17130.6|17129.1|17131.1|17129.2|17130.6|17128.6|239
1614854920000|2021-03-04 10:48:40|17130.7|17129.2|17130.7|17129.2|17131.1|17129.6|17130.6|17129.1|31
1614854930000|2021-03-04 10:48:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|49
1614854940000|2021-03-04 10:49:00|17129.6|17128.1|17131.1|17129.6|17131.6|17130.1|17129.6|17128.1|1048
1614854950000|2021-03-04 10:49:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.7|17129.2|25
1614854960000|2021-03-04 10:49:20|||||||||1
1614854970000|2021-03-04 10:49:30|17131.7|17130.2|17134.6|17133.1|17134.6|17133.1|17131.7|17130.2|374
1614854980000|2021-03-04 10:49:40|||||||||140
1614854990000|2021-03-04 10:49:50|||||||||95
1614855000000|2021-03-04 10:50:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17130.6|194
1614855010000|2021-03-04 10:50:10|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|21
1614855020000|2021-03-04 10:50:20|17132.1|17130.6|17132.6|17131.1|17132.6|17131.1|17132.1|17130.6|29
1614855030000|2021-03-04 10:50:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|2
1614855040000|2021-03-04 10:50:40|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|76
1614855050000|2021-03-04 10:50:50|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|78
1614855060000|2021-03-04 10:51:00|||||||||14
1614855070000|2021-03-04 10:51:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|61
1614855080000|2021-03-04 10:51:20|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|137
1614855090000|2021-03-04 10:51:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|22
1614855100000|2021-03-04 10:51:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|3
1614855110000|2021-03-04 10:51:50|17131.1|17129.6|17130.6|17129.1|17131.1|17129.6|17130.6|17129.1|155
1614855120000|2021-03-04 10:52:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|101
1614855130000|2021-03-04 10:52:10|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|13
1614855140000|2021-03-04 10:52:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|34
1614855150000|2021-03-04 10:52:30|17129.6|17128.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|51
1614855160000|2021-03-04 10:52:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|4
1614855170000|2021-03-04 10:52:50|17129.6|17128.1|17129.6|17128.1|17130.1|17128.6|17129.6|17128.1|254
1614855180000|2021-03-04 10:53:00|||||||||3
1614855190000|2021-03-04 10:53:10|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|333
1614855200000|2021-03-04 10:53:20|||||||||970
1614855210000|2021-03-04 10:53:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|0
1614855220000|2021-03-04 10:53:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|16
1614855230000|2021-03-04 10:53:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|42
1614855240000|2021-03-04 10:54:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|80
1614855250000|2021-03-04 10:54:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|93
1614855260000|2021-03-04 10:54:20|||||||||329
1614855270000|2021-03-04 10:54:30|||||||||721
1614855280000|2021-03-04 10:54:40|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|61
1614855290000|2021-03-04 10:54:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17
1614855300000|2021-03-04 10:55:00|||||||||10
1614855310000|2021-03-04 10:55:10|17132.1|17130.6|17132.6|17131.1|17133.6|17132.1|17132.1|17130.6|189
1614855320000|2021-03-04 10:55:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|123
1614855330000|2021-03-04 10:55:30|||||||||50
1614855340000|2021-03-04 10:55:40|||||||||29
1614855350000|2021-03-04 10:55:50|||||||||15
1614855360000|2021-03-04 10:56:00|||||||||47
1614855370000|2021-03-04 10:56:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|10
1614855380000|2021-03-04 10:56:20|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|84
1614855390000|2021-03-04 10:56:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|19
1614855400000|2021-03-04 10:56:40|||||||||53
1614855410000|2021-03-04 10:56:50|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|42
1614855420000|2021-03-04 10:57:00|17136.1|17133.6|17135.6|17134.1|17136.6|17135.1|17135.6|17133.6|84
1614855430000|2021-03-04 10:57:10|17136.6|17135.1|17134.6|17133.1|17136.6|17135.1|17134.6|17133.1|39
1614855440000|2021-03-04 10:57:20|17135.1|17133.6|17134.6|17133.1|17135.1|17133.6|17134.6|17133.1|83
1614855450000|2021-03-04 10:57:30|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|85
1614855460000|2021-03-04 10:57:40|||||||||158
1614855470000|2021-03-04 10:57:50|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|80
1614855480000|2021-03-04 10:58:00|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|70
1614855490000|2021-03-04 10:58:10|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|165
1614855500000|2021-03-04 10:58:20|17132.6|17131.1|17133.1|17131.6|17133.6|17132.1|17132.6|17130.6|39
1614855510000|2021-03-04 10:58:30|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|141
1614855520000|2021-03-04 10:58:40|||||||||8
1614855530000|2021-03-04 10:58:50|17134.1|17131.6|17134.1|17131.6|17134.1|17131.6|17134.1|17131.6|22
1614855540000|2021-03-04 10:59:00|17133.6|17132.1|17135.1|17133.6|17135.1|17133.6|17133.6|17132.1|78
1614855550000|2021-03-04 10:59:10|17135.6|17134.1|17135.6|17134.1|17136.1|17134.1|17135.1|17133.1|148
1614855560000|2021-03-04 10:59:20|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|7
1614855570000|2021-03-04 10:59:30|||||||||6
1614855580000|2021-03-04 10:59:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|96
1614855590000|2021-03-04 10:59:50|||||||||3
1614855600000|2021-03-04 11:00:00|17135.6|17134.1|17135.1|17133.6|17135.6|17134.1|17134.6|17133.1|179
1614855610000|2021-03-04 11:00:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|163
1614855620000|2021-03-04 11:00:20|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|209
1614855630000|2021-03-04 11:00:30|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|1336
1614855640000|2021-03-04 11:00:40|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17132.6|143
1614855650000|2021-03-04 11:00:50|||||||||233
1614855660000|2021-03-04 11:01:00|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|107
1614855670000|2021-03-04 11:01:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|491
1614855680000|2021-03-04 11:01:20|17135.1|17133.6|17134.6|17133.1|17135.1|17133.6|17134.6|17133.1|1391
1614855690000|2021-03-04 11:01:30|17134.1|17132.6|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|1
1614855700000|2021-03-04 11:01:40|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|163
1614855710000|2021-03-04 11:01:50|17133.1|17131.6|17134.1|17132.6|17134.6|17133.1|17133.1|17131.6|181
1614855720000|2021-03-04 11:02:00|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17133.6|17132.1|6
1614855730000|2021-03-04 11:02:10|17136.1|17134.6|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|73
1614855740000|2021-03-04 11:02:20|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|28
1614855750000|2021-03-04 11:02:30|||||||||115
1614855760000|2021-03-04 11:02:40|||||||||3
1614855770000|2021-03-04 11:02:50|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|2
1614855780000|2021-03-04 11:03:00|||||||||1
1614855790000|2021-03-04 11:03:10|||||||||190
1614855800000|2021-03-04 11:03:20|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|82
1614855810000|2021-03-04 11:03:30|17134.1|17132.6|17133.6|17132.1|17134.1|17132.6|17133.6|17132.1|44
1614855820000|2021-03-04 11:03:40|17134.1|17132.6|17135.6|17134.1|17135.6|17134.1|17134.1|17132.6|166
1614855840000|2021-03-04 11:04:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|13
1614855850000|2021-03-04 11:04:10|||||||||83
1614855860000|2021-03-04 11:04:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|117
1614855870000|2021-03-04 11:04:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.6|17133.1|3
1614855880000|2021-03-04 11:04:40|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|6
1614855890000|2021-03-04 11:04:50|17135.1|17133.6|17136.6|17135.1|17136.6|17135.1|17135.1|17133.6|69
1614855900000|2021-03-04 11:05:00|||||||||41
1614855910000|2021-03-04 11:05:10|17137.1|17134.6|17137.6|17136.1|17137.6|17136.1|17136.6|17134.6|243
1614855920000|2021-03-04 11:05:20|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|152
1614855930000|2021-03-04 11:05:30|17137.1|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|133
1614855940000|2021-03-04 11:05:40|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|39
1614855950000|2021-03-04 11:05:50|||||||||55
1614855960000|2021-03-04 11:06:00|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|1
1614855970000|2021-03-04 11:06:10|17139.1|17137.6|17138.6|17137.1|17139.1|17137.6|17138.6|17137.1|75
1614855980000|2021-03-04 11:06:20|||||||||75
1614856000000|2021-03-04 11:06:40|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|78
1614856010000|2021-03-04 11:06:50|17139.1|17137.6|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|4001
1614856020000|2021-03-04 11:07:00|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|0
1614856030000|2021-03-04 11:07:10|||||||||5
1614856040000|2021-03-04 11:07:20|17137.6|17136.1|17137.1|17135.6|17137.6|17136.1|17136.6|17135.1|194
1614856050000|2021-03-04 11:07:30|17136.6|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|3
1614856060000|2021-03-04 11:07:40|17137.1|17135.6|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|83
1614856070000|2021-03-04 11:07:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|475
1614856080000|2021-03-04 11:08:00|17135.6|17134.1|17136.1|17134.6|17136.6|17135.1|17135.6|17134.1|267
1614856090000|2021-03-04 11:08:10|17136.6|17135.1|17137.1|17135.6|17137.1|17135.6|17136.6|17135.1|197
1614856100000|2021-03-04 11:08:20|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|11
1614856110000|2021-03-04 11:08:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.1|17135.6|211
1614856120000|2021-03-04 11:08:40|17138.1|17135.6|17138.1|17135.6|17138.1|17136.1|17137.6|17135.6|36
1614856130000|2021-03-04 11:08:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|137
1614856140000|2021-03-04 11:09:00|||||||||82
1614856150000|2021-03-04 11:09:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|82
1614856160000|2021-03-04 11:09:20|||||||||9
1614856170000|2021-03-04 11:09:30|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|20
1614856180000|2021-03-04 11:09:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|68
1614856190000|2021-03-04 11:09:50|||||||||1
1614856200000|2021-03-04 11:10:00|||||||||83
1614856210000|2021-03-04 11:10:10|17139.6|17138.1|17139.6|17138.1|17140.1|17138.6|17139.6|17137.6|55
1614856220000|2021-03-04 11:10:20|17140.6|17139.1|17141.1|17138.6|17141.1|17139.1|17140.6|17138.6|262
1614856230000|2021-03-04 11:10:30|17140.6|17139.1|17141.1|17139.6|17141.6|17140.1|17140.6|17139.1|0
1614856240000|2021-03-04 11:10:40|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|50
1614856250000|2021-03-04 11:10:50|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|198
1614856260000|2021-03-04 11:11:00|||||||||363
1614856270000|2021-03-04 11:11:10|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|90
1614856280000|2021-03-04 11:11:20|17140.1|17137.6|17139.6|17138.1|17140.1|17138.1|17139.1|17137.6|6
1614856290000|2021-03-04 11:11:30|||||||||4
1614856300000|2021-03-04 11:11:40|||||||||16
1614856310000|2021-03-04 11:11:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|101
1614856320000|2021-03-04 11:12:00|17139.1|17136.6|17138.6|17137.1|17139.1|17137.1|17138.6|17136.6|4
1614856330000|2021-03-04 11:12:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|325
1614856340000|2021-03-04 11:12:20|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|21
1614856350000|2021-03-04 11:12:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|873
1614856360000|2021-03-04 11:12:40|||||||||3
1614856370000|2021-03-04 11:12:50|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|79
1614856380000|2021-03-04 11:13:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|5
1614856390000|2021-03-04 11:13:10|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|178
1614856400000|2021-03-04 11:13:20|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|2
1614856410000|2021-03-04 11:13:30|17139.6|17138.1|17139.1|17137.6|17139.6|17138.1|17139.1|17137.6|48
1614856420000|2021-03-04 11:13:40|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|0
1614856430000|2021-03-04 11:13:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|3
1614856440000|2021-03-04 11:14:00|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|15
1614856450000|2021-03-04 11:14:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.1|17137.6|5
1614856460000|2021-03-04 11:14:20|||||||||3
1614856470000|2021-03-04 11:14:30|17138.6|17137.1|17138.6|17137.1|17139.1|17137.1|17138.6|17136.6|108
1614856490000|2021-03-04 11:14:50|||||||||6
1614856500000|2021-03-04 11:15:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|82
1614856510000|2021-03-04 11:15:10|||||||||4
1614856520000|2021-03-04 11:15:20|||||||||50
1614856530000|2021-03-04 11:15:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|45
1614856540000|2021-03-04 11:15:40|17137.6|17136.1|17139.6|17138.1|17139.6|17138.1|17137.6|17136.1|263
1614856570000|2021-03-04 11:16:10|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|109
1614856580000|2021-03-04 11:16:20|||||||||2
1614856590000|2021-03-04 11:16:30|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|1254
1614856600000|2021-03-04 11:16:40|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|179
1614856610000|2021-03-04 11:16:50|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|283
1614856620000|2021-03-04 11:17:00|||||||||8
1614856630000|2021-03-04 11:17:10|17139.6|17138.1|17139.5|17138|17139.6|17138.1|17139.5|17138|133
1614856640000|2021-03-04 11:17:20|||||||||3
1614856650000|2021-03-04 11:17:30|17139.1|17136.6|17139.5|17138|17139.5|17138|17139.1|17136.6|8
1614856660000|2021-03-04 11:17:40|||||||||52
1614856670000|2021-03-04 11:17:50|||||||||16
1614856680000|2021-03-04 11:18:00|||||||||1
1614856690000|2021-03-04 11:18:10|||||||||1
1614856700000|2021-03-04 11:18:20|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.5|17137|40
1614856710000|2021-03-04 11:18:30|17139.5|17138|17139.1|17137.6|17139.5|17138|17138.6|17137.1|15
1614856720000|2021-03-04 11:18:40|17138.5|17136.6|17139.5|17138|17139.5|17138|17138.5|17136.6|10
1614856740000|2021-03-04 11:19:00|||||||||61
1614856750000|2021-03-04 11:19:10|17138.6|17137.1|17139.5|17138|17139.5|17138|17138.6|17137.1|29
1614856760000|2021-03-04 11:19:20|||||||||201
1614856780000|2021-03-04 11:19:40|||||||||3
1614856790000|2021-03-04 11:19:50|||||||||2
1614856800000|2021-03-04 11:20:00|||||||||1
1614856810000|2021-03-04 11:20:10|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|94
1614856820000|2021-03-04 11:20:20|||||||||33
1614856830000|2021-03-04 11:20:30|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|31
1614856840000|2021-03-04 11:20:40|17141.1|17139.6|17140.5|17139|17141.1|17139.6|17140.5|17139|49
1614856850000|2021-03-04 11:20:50|17141.1|17138.6|17140.5|17139|17141.1|17139.1|17140.5|17138.6|67
1614856860000|2021-03-04 11:21:00|||||||||4
1614856870000|2021-03-04 11:21:10|||||||||4
1614856880000|2021-03-04 11:21:20|||||||||113
1614856890000|2021-03-04 11:21:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|1
1614856900000|2021-03-04 11:21:40|||||||||5
1614856910000|2021-03-04 11:21:50|||||||||3
1614856930000|2021-03-04 11:22:10|17140.5|17139|17140.6|17139.1|17140.6|17139.1|17140.5|17139|153
1614856940000|2021-03-04 11:22:20|17140.5|17139|17140.6|17139.1|17141.1|17139.6|17140.5|17139|290
1614856950000|2021-03-04 11:22:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|205
1614856960000|2021-03-04 11:22:40|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|2
1614856970000|2021-03-04 11:22:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.5|17140|29
1614856980000|2021-03-04 11:23:00|17141.5|17140|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|78
1614856990000|2021-03-04 11:23:10|17141.5|17140|17140.6|17139.1|17141.5|17140|17140.5|17139|200
1614857000000|2021-03-04 11:23:20|17141.1|17139.6|17141.5|17140|17141.5|17140|17140.6|17139.1|5
1614857010000|2021-03-04 11:23:30|17141.6|17140.1|17141.5|17140|17142.5|17141|17141.5|17140|170
1614857020000|2021-03-04 11:23:40|||||||||7
1614857040000|2021-03-04 11:24:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|667
1614857050000|2021-03-04 11:24:10|||||||||74
1614857060000|2021-03-04 11:24:20|||||||||18
1614857070000|2021-03-04 11:24:30|||||||||33
1614857080000|2021-03-04 11:24:40|||||||||6
1614857090000|2021-03-04 11:24:50|17141.1|17139.6|17141.5|17140|17141.5|17140|17140.6|17139.1|26
1614857100000|2021-03-04 11:25:00|17141.6|17140.1|17141.5|17140|17141.6|17140.1|17141.5|17140|88
1614857110000|2021-03-04 11:25:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.5|17140|35
1614857130000|2021-03-04 11:25:30|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|61
1614857150000|2021-03-04 11:25:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|141
1614857160000|2021-03-04 11:26:00|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|12
1614857170000|2021-03-04 11:26:10|17141.5|17140|17140.6|17139.1|17141.5|17140|17140.6|17139.1|164
1614857180000|2021-03-04 11:26:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|29
1614857190000|2021-03-04 11:26:30|||||||||3
1614857200000|2021-03-04 11:26:40|||||||||1
1614857210000|2021-03-04 11:26:50|17140.6|17139.1|17140.6|17139.1|17141.5|17140|17140.6|17139.1|106
1614857220000|2021-03-04 11:27:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|19
1614857230000|2021-03-04 11:27:10|17140.5|17139|17138.6|17137.1|17140.5|17139|17138.6|17137.1|125
1614857240000|2021-03-04 11:27:20|17139|17137.5|17138.6|17137.1|17139.5|17138|17138.6|17137.1|70
1614857250000|2021-03-04 11:27:30|17139|17137.5|17138.6|17137.1|17139|17137.5|17138.6|17137.1|3
1614857260000|2021-03-04 11:27:40|17139.5|17138|17138.6|17137.1|17139.5|17138|17138.6|17137.1|20
1614857270000|2021-03-04 11:27:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|122
1614857280000|2021-03-04 11:28:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.5|17137|204
1614857290000|2021-03-04 11:28:10|17139.5|17138|17139|17137.5|17139.5|17138|17138.6|17137.1|86
1614857300000|2021-03-04 11:28:20|17139.5|17138|17139.5|17138|17139.5|17138|17139|17137.5|398
1614857310000|2021-03-04 11:28:30|17140|17137.5|17139|17137.5|17140|17138|17138.6|17137.1|9
1614857320000|2021-03-04 11:28:40|17138.6|17137.1|17139.5|17138|17139.5|17138|17138.6|17137.1|0
1614857330000|2021-03-04 11:28:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|0
1614857340000|2021-03-04 11:29:00|17139.5|17138|17139.5|17138|17139.5|17138|17138.6|17137.1|0
1614857350000|2021-03-04 11:29:10|17140.5|17139|17140.6|17139.1|17141.5|17140|17140.5|17139|154
1614857360000|2021-03-04 11:29:20|17141|17139.5|17140.6|17139.1|17141|17139.5|17140.6|17139.1|5
1614857370000|2021-03-04 11:29:30|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17138.5|82
1614857380000|2021-03-04 11:29:40|17141|17138.5|17140.5|17139|17141|17139|17140.5|17138.5|350
1614857390000|2021-03-04 11:29:50|||||||||1
1614857400000|2021-03-04 11:30:00|||||||||7
1614857410000|2021-03-04 11:30:10|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17141|17139.5|84
1614857420000|2021-03-04 11:30:20|17142|17139.5|17142.5|17141|17142.5|17141|17141.6|17139.5|158
1614857430000|2021-03-04 11:30:30|17141.6|17140.1|17141.6|17140.1|17142|17140.5|17141.6|17140.1|0
1614857440000|2021-03-04 11:30:40|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140.5|2
1614857450000|2021-03-04 11:30:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|1
1614857460000|2021-03-04 11:31:00|||||||||61
1614857470000|2021-03-04 11:31:10|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|104
1614857480000|2021-03-04 11:31:20|17140|17138.5|17140|17138.5|17140|17138.5|17139.6|17138.1|28
1614857490000|2021-03-04 11:31:30|17139.6|17138.1|17140.6|17139.1|17141|17139.5|17139.6|17138.1|11
1614857500000|2021-03-04 11:31:40|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|11
1614857510000|2021-03-04 11:31:50|17142.5|17141|17141.6|17140.1|17142.5|17141|17141.6|17140.1|1
1614857520000|2021-03-04 11:32:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|6
1614857530000|2021-03-04 11:32:10|17141.6|17140.1|17142|17140.5|17142|17140.5|17141.6|17140.1|2
1614857540000|2021-03-04 11:32:20|17142.5|17141|17142.5|17141|17142.5|17141|17141.6|17140.1|9
1614857560000|2021-03-04 11:32:40|17141.6|17140.1|17142.5|17141|17142.5|17141|17141.6|17140.1|2
1614857570000|2021-03-04 11:32:50|17141.6|17140.1|17141.6|17140.1|17142|17140.5|17141.6|17140.1|1
1614857580000|2021-03-04 11:33:00|17142.5|17141|17141.6|17140.1|17142.5|17141|17141.6|17139.5|55
1614857590000|2021-03-04 11:33:10|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|158
1614857600000|2021-03-04 11:33:20|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|203
1614857610000|2021-03-04 11:33:30|17142|17140.5|17142.5|17141|17142.5|17141|17141.6|17140.1|73
1614857620000|2021-03-04 11:33:40|17141.6|17140.1|17141.6|17140.1|17142.5|17141|17141.6|17140.1|0
1614857630000|2021-03-04 11:33:50|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|10
1614857640000|2021-03-04 11:34:00|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|19
1614857650000|2021-03-04 11:34:10|17142|17140.5|17141.6|17140.1|17142.5|17141|17141.6|17140.1|0
1614857660000|2021-03-04 11:34:20|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|4
1614857670000|2021-03-04 11:34:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|1
1614857690000|2021-03-04 11:34:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|36
1614857700000|2021-03-04 11:35:00|17142|17140.5|17141.5|17140|17142.5|17141|17141.5|17140|172
1614857710000|2021-03-04 11:35:10|17142|17140.5|17143|17141.5|17143.5|17142|17142|17140.5|394
1614857720000|2021-03-04 11:35:20|17143.5|17142|17143.5|17142|17143.5|17142|17143|17141.5|1
1614857730000|2021-03-04 11:35:30|||||||||50
1614857740000|2021-03-04 11:35:40|||||||||2
1614857750000|2021-03-04 11:35:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|1
1614857760000|2021-03-04 11:36:00|||||||||25
1614857780000|2021-03-04 11:36:20|17143.5|17142|17143.5|17142|17143.5|17142|17143|17141.5|5
1614857790000|2021-03-04 11:36:30|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|415
1614857800000|2021-03-04 11:36:40|||||||||2
1614857810000|2021-03-04 11:36:50|17142.5|17141|17143|17141.5|17143.5|17142|17142.5|17141|4
1614857820000|2021-03-04 11:37:00|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|3
1614857830000|2021-03-04 11:37:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|75
1614857840000|2021-03-04 11:37:20|17140.5|17139|17140.5|17139|17141|17139.5|17140.5|17139|7
1614857850000|2021-03-04 11:37:30|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|1
1614857860000|2021-03-04 11:37:40|||||||||5
1614857870000|2021-03-04 11:37:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|5
1614857880000|2021-03-04 11:38:00|||||||||23
1614857890000|2021-03-04 11:38:10|||||||||29
1614857900000|2021-03-04 11:38:20|||||||||7
1614857910000|2021-03-04 11:38:30|||||||||5
1614857920000|2021-03-04 11:38:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|334
1614857930000|2021-03-04 11:38:50|17139.5|17138|17140|17138.5|17140.5|17139|17139.5|17137.5|93
1614857940000|2021-03-04 11:39:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|31
1614857950000|2021-03-04 11:39:10|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|81
1614857960000|2021-03-04 11:39:20|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17138.5|214
1614857970000|2021-03-04 11:39:30|17141|17138.5|17140.5|17139|17141|17139|17140.5|17138.5|325
1614857990000|2021-03-04 11:39:50|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|43
1614858000000|2021-03-04 11:40:00|||||||||30
1614858010000|2021-03-04 11:40:10|||||||||2
1614858020000|2021-03-04 11:40:20|17141.5|17140|17141.5|17140|17141.5|17140|17141|17139.5|221
1614858030000|2021-03-04 11:40:30|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|28
1614858050000|2021-03-04 11:40:50|||||||||64
1614858060000|2021-03-04 11:41:00|||||||||16
1614858070000|2021-03-04 11:41:10|||||||||159
1614858080000|2021-03-04 11:41:20|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|10
1614858090000|2021-03-04 11:41:30|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|35
1614858100000|2021-03-04 11:41:40|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|7
1614858110000|2021-03-04 11:41:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|154
1614858120000|2021-03-04 11:42:00|||||||||30
1614858130000|2021-03-04 11:42:10|17142|17140.5|17143.5|17142|17143.5|17142|17142|17140.5|1016
1614858140000|2021-03-04 11:42:20|17144|17141.5|17143.5|17142|17144|17142|17143.5|17141.5|57
1614858150000|2021-03-04 11:42:30|17144|17141.5|17144|17141.5|17144|17142|17143.5|17141.5|90
1614858160000|2021-03-04 11:42:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|544
1614858170000|2021-03-04 11:42:50|17144.5|17143|17144.5|17143|17144.5|17143|17144|17142.5|7
1614858180000|2021-03-04 11:43:00|||||||||12
1614858200000|2021-03-04 11:43:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|52
1614858210000|2021-03-04 11:43:30|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|611
1614858220000|2021-03-04 11:43:40|||||||||29
1614858240000|2021-03-04 11:44:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|0
1614858250000|2021-03-04 11:44:10|||||||||74
1614858260000|2021-03-04 11:44:20|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|111
1614858270000|2021-03-04 11:44:30|17145|17142.5|17144.5|17143|17145|17143|17144.5|17142.5|40
1614858280000|2021-03-04 11:44:40|17145|17142.5|17145.5|17144|17145.5|17144|17144.5|17142.5|115
1614858290000|2021-03-04 11:44:50|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|163
1614858300000|2021-03-04 11:45:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|35
1614858310000|2021-03-04 11:45:10|||||||||1
1614858320000|2021-03-04 11:45:20|17148.5|17147|17148.5|17147|17149|17147|17148.5|17146.5|71
1614858330000|2021-03-04 11:45:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|0
1614858340000|2021-03-04 11:45:40|17146.5|17145|17146.5|17145|17147|17145.5|17146.5|17145|18
1614858350000|2021-03-04 11:45:50|17147|17144.5|17146.5|17145|17147|17145|17146.5|17144.5|5
1614858360000|2021-03-04 11:46:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|20
1614858370000|2021-03-04 11:46:10|17146.5|17145|17146|17144.5|17146.5|17145|17146|17144.5|504
1614858380000|2021-03-04 11:46:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|21
1614858390000|2021-03-04 11:46:30|||||||||11
1614858400000|2021-03-04 11:46:40|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|86
1614858410000|2021-03-04 11:46:50|17146|17144.5|17145.5|17144|17146|17144.5|17145.5|17143.5|31
1614858420000|2021-03-04 11:47:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|109
1614858430000|2021-03-04 11:47:10|17146.5|17145|17146.5|17145|17147.5|17146|17146|17144.5|238
1614858440000|2021-03-04 11:47:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|72
1614858450000|2021-03-04 11:47:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|0
1614858460000|2021-03-04 11:47:40|||||||||1
1614858470000|2021-03-04 11:47:50|||||||||1
1614858480000|2021-03-04 11:48:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|144
1614858490000|2021-03-04 11:48:10|||||||||17
1614858500000|2021-03-04 11:48:20|||||||||22
1614858510000|2021-03-04 11:48:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|563
1614858520000|2021-03-04 11:48:40|17147|17144.5|17146.5|17145|17147|17145|17146.5|17144.5|20
1614858530000|2021-03-04 11:48:50|17147.5|17146|17147.5|17146|17148|17146|17147.5|17145.5|65
1614858540000|2021-03-04 11:49:00|17148|17145.5|17146.5|17145|17148|17146|17146.5|17145|16
1614858550000|2021-03-04 11:49:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|97
1614858560000|2021-03-04 11:49:20|||||||||58
1614858570000|2021-03-04 11:49:30|||||||||79
1614858580000|2021-03-04 11:49:40|||||||||21
1614858590000|2021-03-04 11:49:50|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|39
1614858600000|2021-03-04 11:50:00|||||||||4
1614858610000|2021-03-04 11:50:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|30
1614858620000|2021-03-04 11:50:20|17147|17145.5|17146.5|17145|17147.5|17146|17146.5|17145|31
1614858630000|2021-03-04 11:50:30|||||||||6
1614858640000|2021-03-04 11:50:40|||||||||148
1614858650000|2021-03-04 11:50:50|17145.5|17144|17145.5|17144|17146|17144.5|17145.5|17144|89
1614858660000|2021-03-04 11:51:00|17146|17144.5|17144.5|17143|17146.5|17145|17144.5|17143|61
1614858670000|2021-03-04 11:51:10|17145.5|17144|17145|17143.5|17145.5|17144|17144.5|17143|280
1614858680000|2021-03-04 11:51:20|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|187
1614858690000|2021-03-04 11:51:30|||||||||19
1614858700000|2021-03-04 11:51:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|46
1614858710000|2021-03-04 11:51:50|||||||||298
1614858720000|2021-03-04 11:52:00|||||||||29
1614858730000|2021-03-04 11:52:10|||||||||6
1614858740000|2021-03-04 11:52:20|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|172
1614858750000|2021-03-04 11:52:30|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|173
1614858760000|2021-03-04 11:52:40|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|55
1614858770000|2021-03-04 11:52:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|153
1614858780000|2021-03-04 11:53:00|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|32
1614858790000|2021-03-04 11:53:10|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|94
1614858800000|2021-03-04 11:53:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|17
1614858810000|2021-03-04 11:53:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|20
1614858820000|2021-03-04 11:53:40|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|33
1614858830000|2021-03-04 11:53:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|15
1614858840000|2021-03-04 11:54:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|191
1614858850000|2021-03-04 11:54:10|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|89
1614858860000|2021-03-04 11:54:20|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140.5|43
1614858870000|2021-03-04 11:54:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|12
1614858880000|2021-03-04 11:54:40|17144.5|17143|17144|17142.5|17144.5|17143|17143.5|17142|168
1614858890000|2021-03-04 11:54:50|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|123
1614858900000|2021-03-04 11:55:00|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|615
1614858910000|2021-03-04 11:55:10|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17143.5|228
1614858920000|2021-03-04 11:55:20|17147|17144.5|17147.5|17146|17148.5|17147|17146.5|17144.5|386
1614858940000|2021-03-04 11:55:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|32
1614858950000|2021-03-04 11:55:50|||||||||11
1614858960000|2021-03-04 11:56:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|235
1614858970000|2021-03-04 11:56:10|17147|17145.5|17147.5|17146|17147.5|17146|17146.5|17145|432
1614858980000|2021-03-04 11:56:20|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|223
1614859000000|2021-03-04 11:56:40|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|0
1614859010000|2021-03-04 11:56:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|188
1614859020000|2021-03-04 11:57:00|17147|17145.5|17146.5|17145|17147.5|17146|17146.5|17145|470
1614859030000|2021-03-04 11:57:10|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|36
1614859040000|2021-03-04 11:57:20|||||||||2
1614859050000|2021-03-04 11:57:30|17148|17146.5|17148.5|17147|17148.5|17147|17147.5|17146|154
1614859060000|2021-03-04 11:57:40|17147.5|17146|17147.5|17146|17147.5|17146|17147|17145.5|52
1614859070000|2021-03-04 11:57:50|17147|17145.5|17146.5|17145|17147|17145.5|17146.5|17145|1
1614859080000|2021-03-04 11:58:00|17147|17145.5|17147.5|17146|17147.5|17146|17147|17145.5|56
1614859090000|2021-03-04 11:58:10|17147|17145.5|17148.5|17147|17148.5|17147|17147|17145.5|14
1614859100000|2021-03-04 11:58:20|17149|17147.5|17148.5|17147|17149|17147.5|17148.5|17147|188
1614859110000|2021-03-04 11:58:30|||||||||43
1614859120000|2021-03-04 11:58:40|17149.5|17148|17149.5|17148|17150|17148|17149.5|17147.5|135
1614859130000|2021-03-04 11:58:50|17150|17148.5|17149.5|17148|17150|17148.5|17149.5|17147.5|77
1614859140000|2021-03-04 11:59:00|17149|17147.5|17149|17147.5|17149.9|17148|17148.5|17146.5|286
1614859150000|2021-03-04 11:59:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|211
1614859160000|2021-03-04 11:59:20|||||||||12
1614859170000|2021-03-04 11:59:30|17148|17146.5|17148.5|17147|17148.5|17147|17148|17146.5|26
1614859180000|2021-03-04 11:59:40|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|26
1614859190000|2021-03-04 11:59:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|74
1614859200000|2021-03-04 12:00:00|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|50
1614859210000|2021-03-04 12:00:10|17150|17148.5|17148.5|17147|17150|17148.5|17148.5|17147|55
1614859220000|2021-03-04 12:00:20|17149|17147.5|17149.5|17148|17149.5|17148|17148.5|17147|33
1614859240000|2021-03-04 12:00:40|17149|17147.5|17149|17147.5|17149.5|17148|17149|17147.5|9
1614859250000|2021-03-04 12:00:50|17149.5|17148|17149.5|17148|17149.5|17148|17149|17147.5|261
1614859260000|2021-03-04 12:01:00|||||||||83
1614859270000|2021-03-04 12:01:10|17149|17147.5|17149|17147.5|17149.5|17148|17149|17147.5|10
1614859280000|2021-03-04 12:01:20|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|27
1614859300000|2021-03-04 12:01:40|||||||||9
1614859310000|2021-03-04 12:01:50|17150|17148.5|17150.5|17149|17150.5|17149|17150|17148.5|105
1614859320000|2021-03-04 12:02:00|17151|17148.5|17151.5|17150|17151.5|17150|17150.5|17148.5|371
1614859330000|2021-03-04 12:02:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|11
1614859340000|2021-03-04 12:02:20|17150.5|17149|17149.5|17148|17151|17149.5|17149.4|17147.9|78
1614859350000|2021-03-04 12:02:30|17149.4|17147.9|17149.4|17147.9|17150|17148|17149.4|17147.5|129
1614859360000|2021-03-04 12:02:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|26
1614859370000|2021-03-04 12:02:50|||||||||6
1614859380000|2021-03-04 12:03:00|17148.4|17146.9|17149.5|17148|17149.5|17148|17148.4|17146.9|250
1614859390000|2021-03-04 12:03:10|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|25
1614859400000|2021-03-04 12:03:20|||||||||1
1614859420000|2021-03-04 12:03:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17147.5|17146|60
1614859430000|2021-03-04 12:03:50|||||||||4
1614859440000|2021-03-04 12:04:00|||||||||13
1614859450000|2021-03-04 12:04:10|17148|17146.5|17147.4|17145.9|17148|17146.5|17147.4|17145.9|68
1614859460000|2021-03-04 12:04:20|17148|17145.5|17147|17145.5|17148|17145.9|17147|17145.5|2
1614859470000|2021-03-04 12:04:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147|17145.5|9
1614859480000|2021-03-04 12:04:40|||||||||53
1614859490000|2021-03-04 12:04:50|||||||||4
1614859500000|2021-03-04 12:05:00|17147|17145.5|17147.4|17145.9|17147.4|17145.9|17147|17145.5|269
1614859510000|2021-03-04 12:05:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|104
1614859520000|2021-03-04 12:05:20|17148|17146.5|17148.4|17146.9|17148.4|17146.9|17147.5|17146|1
1614859530000|2021-03-04 12:05:30|17148|17146.5|17147.5|17146|17148|17146.5|17147.5|17146|0
1614859540000|2021-03-04 12:05:40|17147.4|17145.9|17147.4|17145.9|17148|17146.5|17147.4|17145.5|53
1614859550000|2021-03-04 12:05:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|92
1614859560000|2021-03-04 12:06:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.5|70
1614859570000|2021-03-04 12:06:10|17148|17146.5|17147.5|17146|17148.4|17146.9|17147.5|17146|3
1614859590000|2021-03-04 12:06:30|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|39
1614859600000|2021-03-04 12:06:40|17149|17147.5|17149.4|17147.9|17149.4|17147.9|17149|17147.5|137
1614859620000|2021-03-04 12:07:00|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|100
1614859630000|2021-03-04 12:07:10|||||||||1
1614859650000|2021-03-04 12:07:30|||||||||104
1614859660000|2021-03-04 12:07:40|17150.5|17149|17150.4|17148.9|17150.5|17149|17150.4|17148.9|47
1614859670000|2021-03-04 12:07:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|81
1614859680000|2021-03-04 12:08:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|26
1614859690000|2021-03-04 12:08:10|17151|17149.5|17151|17149.5|17151.4|17149.9|17150.4|17148.9|48
1614859700000|2021-03-04 12:08:20|17150.5|17149|17151|17149.5|17151|17149.5|17150.5|17149|0
1614859710000|2021-03-04 12:08:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.4|17148.9|39
1614859720000|2021-03-04 12:08:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|1995
1614859730000|2021-03-04 12:08:50|||||||||1
1614859740000|2021-03-04 12:09:00|17151|17149.5|17150.4|17148.9|17151|17149.5|17150.4|17148.9|121
1614859750000|2021-03-04 12:09:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1614859760000|2021-03-04 12:09:20|17150.5|17149|17150.5|17149|17151|17149.5|17150.5|17149|38
1614859770000|2021-03-04 12:09:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|40
1614859780000|2021-03-04 12:09:40|17149.5|17148|17149.5|17148|17150|17148.5|17149.5|17148|1
1614859790000|2021-03-04 12:09:50|||||||||3
1614859800000|2021-03-04 12:10:00|17150|17148.5|17150.4|17148.9|17150.4|17148.9|17150|17148.5|4
1614859810000|2021-03-04 12:10:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|16
1614859820000|2021-03-04 12:10:20|||||||||1
1614859830000|2021-03-04 12:10:30|17149.5|17148|17149.4|17147.9|17149.5|17148|17149.4|17147.9|392
1614859840000|2021-03-04 12:10:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|167
1614859850000|2021-03-04 12:10:50|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.5|17148|61
1614859860000|2021-03-04 12:11:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|2
1614859870000|2021-03-04 12:11:10|17149.4|17147.9|17149.4|17147.9|17149.5|17148|17149.4|17147.9|28
1614859880000|2021-03-04 12:11:20|17149.5|17148|17149.4|17147.9|17149.5|17148|17149.4|17147.9|18
1614859890000|2021-03-04 12:11:30|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|0
1614859900000|2021-03-04 12:11:40|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|0
1614859910000|2021-03-04 12:11:50|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|23
1614859920000|2021-03-04 12:12:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|38
1614859930000|2021-03-04 12:12:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|26
1614859950000|2021-03-04 12:12:30|17149.5|17148|17149.5|17148|17150.4|17148.9|17149.5|17148|7
1614859960000|2021-03-04 12:12:40|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|16
1614859980000|2021-03-04 12:13:00|||||||||2
1614859990000|2021-03-04 12:13:10|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|4
1614860000000|2021-03-04 12:13:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|79
1614860020000|2021-03-04 12:13:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|65
1614860040000|2021-03-04 12:14:00|17148.9|17147.4|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|68
1614860050000|2021-03-04 12:14:10|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|24
1614860060000|2021-03-04 12:14:20|||||||||3
1614860110000|2021-03-04 12:15:10|||||||||7
1614860120000|2021-03-04 12:15:20|17147.5|17146|17147.9|17146.4|17147.9|17146.4|17147.5|17146|15
1614860130000|2021-03-04 12:15:30|17147.5|17146|17147.4|17145.9|17147.5|17146|17147.4|17145.9|3
1614860140000|2021-03-04 12:15:40|17146.5|17145|17147.4|17145.9|17147.4|17145.9|17146.5|17145|103
1614860150000|2021-03-04 12:15:50|17146.5|17145|17146.9|17145.4|17147.4|17145.9|17146.5|17145|15
1614860160000|2021-03-04 12:16:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|33
1614860170000|2021-03-04 12:16:10|||||||||60
1614860190000|2021-03-04 12:16:30|||||||||13
1614860200000|2021-03-04 12:16:40|||||||||5
1614860210000|2021-03-04 12:16:50|||||||||4
1614860220000|2021-03-04 12:17:00|17146.5|17145|17148.4|17146.9|17148.4|17146.9|17146.5|17145|11
1614860230000|2021-03-04 12:17:10|17149.4|17147.9|17148.5|17147|17149.4|17147.9|17148.5|17147|4
1614860240000|2021-03-04 12:17:20|||||||||4
1614860260000|2021-03-04 12:17:40|||||||||21
1614860270000|2021-03-04 12:17:50|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|143
1614860280000|2021-03-04 12:18:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|1
1614860290000|2021-03-04 12:18:10|17150.5|17149|17150.4|17148.9|17150.5|17149|17150.4|17148.9|47
1614860300000|2021-03-04 12:18:20|17150.5|17149|17150.4|17148.9|17150.5|17149|17150.4|17148.9|43
1614860310000|2021-03-04 12:18:30|||||||||5
1614860320000|2021-03-04 12:18:40|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|68
1614860330000|2021-03-04 12:18:50|17150.9|17148.4|17150.9|17148.4|17150.9|17148.4|17150.9|17148.4|210
1614860340000|2021-03-04 12:19:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|4
1614860350000|2021-03-04 12:19:10|||||||||6
1614860360000|2021-03-04 12:19:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|41
1614860370000|2021-03-04 12:19:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|39
1614860380000|2021-03-04 12:19:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|11
1614860390000|2021-03-04 12:19:50|||||||||1
1614860400000|2021-03-04 12:20:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|81
1614860410000|2021-03-04 12:20:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|5
1614860420000|2021-03-04 12:20:20|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|68
1614860430000|2021-03-04 12:20:30|||||||||1
1614860440000|2021-03-04 12:20:40|17150.4|17148.9|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|9
1614860450000|2021-03-04 12:20:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|27
1614860460000|2021-03-04 12:21:00|17149.9|17148.4|17150.9|17148.4|17150.9|17148.9|17149.9|17148.4|22
1614860470000|2021-03-04 12:21:10|17150.4|17148.9|17149.4|17147.9|17150.9|17148.9|17149.4|17147.9|0
1614860480000|2021-03-04 12:21:20|||||||||3
1614860490000|2021-03-04 12:21:30|||||||||1
1614860500000|2021-03-04 12:21:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|27
1614860510000|2021-03-04 12:21:50|||||||||1
1614860520000|2021-03-04 12:22:00|17150.9|17149.4|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|27
1614860530000|2021-03-04 12:22:10|17150.9|17148.4|17150.4|17148.9|17150.9|17148.9|17150.4|17148.4|155
1614860540000|2021-03-04 12:22:20|||||||||109
1614860550000|2021-03-04 12:22:30|||||||||164
1614860560000|2021-03-04 12:22:40|17150.9|17148.4|17150.4|17148.9|17150.9|17148.9|17150.4|17148.4|62
1614860570000|2021-03-04 12:22:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|67
1614860580000|2021-03-04 12:23:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|93
1614860590000|2021-03-04 12:23:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|1000
1614860600000|2021-03-04 12:23:20|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|986
1614860610000|2021-03-04 12:23:30|17150.4|17148.9|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|110
1614860620000|2021-03-04 12:23:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|3
1614860630000|2021-03-04 12:23:50|||||||||4
1614860640000|2021-03-04 12:24:00|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|15
1614860650000|2021-03-04 12:24:10|||||||||3
1614860660000|2021-03-04 12:24:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|1
1614860670000|2021-03-04 12:24:30|||||||||1
1614860680000|2021-03-04 12:24:40|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|3
1614860690000|2021-03-04 12:24:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|92
1614860700000|2021-03-04 12:25:00|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.4|17147.4|115
1614860710000|2021-03-04 12:25:10|||||||||11
1614860720000|2021-03-04 12:25:20|||||||||16
1614860730000|2021-03-04 12:25:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|1158
1614860740000|2021-03-04 12:25:40|17150.9|17149.4|17151.4|17149.9|17152.4|17150.9|17150.9|17149.4|261
1614860750000|2021-03-04 12:25:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|8
1614860760000|2021-03-04 12:26:00|||||||||51
1614860770000|2021-03-04 12:26:10|||||||||30
1614860780000|2021-03-04 12:26:20|||||||||14
1614860790000|2021-03-04 12:26:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|44
1614860800000|2021-03-04 12:26:40|||||||||8
1614860810000|2021-03-04 12:26:50|||||||||91
1614860820000|2021-03-04 12:27:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|16
1614860830000|2021-03-04 12:27:10|||||||||19
1614860840000|2021-03-04 12:27:20|||||||||105
1614860850000|2021-03-04 12:27:30|||||||||2
1614860860000|2021-03-04 12:27:40|||||||||14
1614860870000|2021-03-04 12:27:50|||||||||121
1614860880000|2021-03-04 12:28:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|33
1614860890000|2021-03-04 12:28:10|17156.4|17154.9|17155.9|17154.4|17156.4|17154.9|17155.9|17154.4|568
1614860900000|2021-03-04 12:28:20|17155.4|17153.9|17155.4|17153.9|17155.9|17154.4|17155.4|17153.4|192
1614860910000|2021-03-04 12:28:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|53
1614860920000|2021-03-04 12:28:40|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.4|17152.4|13
1614860930000|2021-03-04 12:28:50|17153.9|17152.4|17154.4|17152.9|17154.9|17152.9|17153.9|17152.4|17
1614860940000|2021-03-04 12:29:00|17154.9|17152.4|17153.4|17151.9|17154.9|17152.9|17153.4|17151.9|1
1614860950000|2021-03-04 12:29:10|17153.9|17151.4|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|84
1614860960000|2021-03-04 12:29:20|||||||||4
1614860970000|2021-03-04 12:29:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|1049
1614860980000|2021-03-04 12:29:40|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|16
1614860990000|2021-03-04 12:29:50|||||||||18
1614861000000|2021-03-04 12:30:00|||||||||13
1614861010000|2021-03-04 12:30:10|||||||||3
1614861020000|2021-03-04 12:30:20|||||||||61
1614861030000|2021-03-04 12:30:30|17152.9|17150.4|17152.4|17150.9|17152.9|17150.9|17151.9|17150.4|99
1614861040000|2021-03-04 12:30:40|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|41
1614861050000|2021-03-04 12:30:50|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|19
1614861060000|2021-03-04 12:31:00|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|971
1614861070000|2021-03-04 12:31:10|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|43
1614861080000|2021-03-04 12:31:20|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.9|17151.4|1
1614861090000|2021-03-04 12:31:30|17153.9|17151.4|17153.4|17151.9|17154.4|17152.9|17153.4|17151.4|38
1614861100000|2021-03-04 12:31:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|170
1614861110000|2021-03-04 12:31:50|||||||||250
1614861120000|2021-03-04 12:32:00|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|406
1614861130000|2021-03-04 12:32:10|||||||||5
1614861150000|2021-03-04 12:32:30|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|21
1614861160000|2021-03-04 12:32:40|||||||||132
1614861170000|2021-03-04 12:32:50|||||||||220
1614861180000|2021-03-04 12:33:00|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|5
1614861190000|2021-03-04 12:33:10|||||||||35
1614861200000|2021-03-04 12:33:20|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|2
1614861210000|2021-03-04 12:33:30|||||||||83
1614861220000|2021-03-04 12:33:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|93
1614861230000|2021-03-04 12:33:50|||||||||166
1614861240000|2021-03-04 12:34:00|||||||||147
1614861250000|2021-03-04 12:34:10|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|219
1614861260000|2021-03-04 12:34:20|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|28
1614861270000|2021-03-04 12:34:30|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|56
1614861290000|2021-03-04 12:34:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|6
1614861300000|2021-03-04 12:35:00|17152.9|17151.4|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|95
1614861320000|2021-03-04 12:35:20|17152.9|17150.4|17153.4|17151.9|17153.4|17151.9|17152.4|17150.4|252
1614861330000|2021-03-04 12:35:30|||||||||22
1614861340000|2021-03-04 12:35:40|17153.9|17151.4|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|10
1614861350000|2021-03-04 12:35:50|17153.9|17151.4|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|10
1614861360000|2021-03-04 12:36:00|||||||||3
1614861370000|2021-03-04 12:36:10|17152.9|17151.4|17153.9|17152.4|17154.4|17152.9|17152.9|17151.4|150
1614861380000|2021-03-04 12:36:20|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|42
1614861390000|2021-03-04 12:36:30|||||||||495
1614861400000|2021-03-04 12:36:40|||||||||28
1614861410000|2021-03-04 12:36:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|9
1614861420000|2021-03-04 12:37:00|17154.9|17152.4|17154.4|17152.9|17154.9|17152.9|17154.4|17152.4|19
1614861430000|2021-03-04 12:37:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|54
1614861440000|2021-03-04 12:37:20|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|1
1614861450000|2021-03-04 12:37:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|18
1614861460000|2021-03-04 12:37:40|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|0
1614861470000|2021-03-04 12:37:50|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17154.4|17152.9|4
1614861480000|2021-03-04 12:38:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|30
1614861490000|2021-03-04 12:38:10|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|2
1614861530000|2021-03-04 12:38:50|17155.4|17153.9|17155.4|17153.9|17155.9|17153.9|17155.4|17153.4|68
1614861540000|2021-03-04 12:39:00|17155.9|17154.4|17156.4|17154.9|17156.4|17154.9|17155.9|17154.4|49
1614861550000|2021-03-04 12:39:10|17156.9|17154.4|17156.4|17154.9|17156.9|17154.9|17156.4|17154.4|179
1614861560000|2021-03-04 12:39:20|17155.4|17153.9|17154.9|17153.4|17155.4|17153.9|17154.4|17152.9|20
1614861570000|2021-03-04 12:39:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|112
1614861580000|2021-03-04 12:39:40|17153.9|17152.4|17153.9|17152.4|17154.4|17152.9|17153.4|17151.9|0
1614861590000|2021-03-04 12:39:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|2
1614861600000|2021-03-04 12:40:00|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|1
1614861610000|2021-03-04 12:40:10|17155.4|17153.9|17154.9|17153.4|17155.4|17153.9|17154.9|17153.4|13
1614861620000|2021-03-04 12:40:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|9
1614861630000|2021-03-04 12:40:30|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.4|17152.9|1
1614861640000|2021-03-04 12:40:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|1
1614861650000|2021-03-04 12:40:50|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|28
1614861660000|2021-03-04 12:41:00|||||||||33
1614861670000|2021-03-04 12:41:10|||||||||1369
1614861680000|2021-03-04 12:41:20|||||||||50
1614861690000|2021-03-04 12:41:30|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|30
1614861700000|2021-03-04 12:41:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|13
1614861710000|2021-03-04 12:41:50|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|44
1614861720000|2021-03-04 12:42:00|||||||||80
1614861730000|2021-03-04 12:42:10|||||||||6
1614861740000|2021-03-04 12:42:20|||||||||42
1614861750000|2021-03-04 12:42:30|||||||||7
1614861760000|2021-03-04 12:42:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|48
1614861770000|2021-03-04 12:42:50|||||||||1069
1614861780000|2021-03-04 12:43:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|9
1614861790000|2021-03-04 12:43:10|||||||||22
1614861800000|2021-03-04 12:43:20|||||||||5
1614861810000|2021-03-04 12:43:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|53
1614861820000|2021-03-04 12:43:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|33
1614861830000|2021-03-04 12:43:50|||||||||8
1614861840000|2021-03-04 12:44:00|||||||||66
1614861850000|2021-03-04 12:44:10|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|16
1614861860000|2021-03-04 12:44:20|||||||||227
1614861870000|2021-03-04 12:44:30|||||||||37
1614861880000|2021-03-04 12:44:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|45
1614861890000|2021-03-04 12:44:50|||||||||165
1614861900000|2021-03-04 12:45:00|||||||||144
1614861910000|2021-03-04 12:45:10|||||||||2
1614861920000|2021-03-04 12:45:20|||||||||86
1614861930000|2021-03-04 12:45:30|||||||||28
1614861940000|2021-03-04 12:45:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|86
1614861950000|2021-03-04 12:45:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|15
1614861960000|2021-03-04 12:46:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|1
1614861970000|2021-03-04 12:46:10|17153.4|17151.9|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|20
1614861980000|2021-03-04 12:46:20|||||||||20
1614861990000|2021-03-04 12:46:30|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|72
1614862000000|2021-03-04 12:46:40|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|24
1614862010000|2021-03-04 12:46:50|||||||||9
1614862020000|2021-03-04 12:47:00|||||||||38
1614862030000|2021-03-04 12:47:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.4|17151.9|20
1614862040000|2021-03-04 12:47:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|1
1614862050000|2021-03-04 12:47:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.4|17151.9|462
1614862060000|2021-03-04 12:47:40|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.3|17151.8|623
1614862070000|2021-03-04 12:47:50|17153.9|17152.4|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|109
1614862080000|2021-03-04 12:48:00|17153.4|17151.9|17153.4|17151.9|17153.9|17152.4|17153.3|17151.4|38
1614862090000|2021-03-04 12:48:10|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.4|107
1614862100000|2021-03-04 12:48:20|17152.4|17150.9|17152.3|17150.8|17152.4|17150.9|17152.3|17150.8|148
1614862110000|2021-03-04 12:48:30|17152.9|17150.4|17152.3|17150.8|17152.9|17150.9|17151.4|17149.9|311
1614862120000|2021-03-04 12:48:40|17151.9|17150.4|17152.3|17150.8|17152.3|17150.8|17151.9|17150.4|240
1614862130000|2021-03-04 12:48:50|17151.3|17149.8|17151.4|17149.9|17152.3|17150.8|17151.3|17149.8|152
1614862140000|2021-03-04 12:49:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|19
1614862150000|2021-03-04 12:49:10|17152.3|17150.8|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|34
1614862160000|2021-03-04 12:49:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|144
1614862170000|2021-03-04 12:49:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|323
1614862180000|2021-03-04 12:49:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|66
1614862190000|2021-03-04 12:49:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|92
1614862200000|2021-03-04 12:50:00|17153.4|17151.9|17154.4|17152.9|17155.3|17153.8|17153.3|17151.4|290
1614862210000|2021-03-04 12:50:10|17154.9|17152.4|17155.3|17153.8|17155.3|17153.8|17154.3|17152.4|104
1614862220000|2021-03-04 12:50:20|17154.4|17152.9|17155.3|17153.8|17155.3|17153.8|17154.4|17152.9|51
1614862230000|2021-03-04 12:50:30|17154.4|17152.9|17154.3|17152.8|17154.9|17152.9|17154.3|17152.4|151
1614862240000|2021-03-04 12:50:40|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|109
1614862250000|2021-03-04 12:50:50|||||||||60
1614862260000|2021-03-04 12:51:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|65
1614862270000|2021-03-04 12:51:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|0
1614862280000|2021-03-04 12:51:20|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|19
1614862290000|2021-03-04 12:51:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|89
1614862300000|2021-03-04 12:51:40|||||||||4
1614862310000|2021-03-04 12:51:50|17153.3|17151.8|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|109
1614862320000|2021-03-04 12:52:00|||||||||90
1614862330000|2021-03-04 12:52:10|||||||||4
1614862340000|2021-03-04 12:52:20|17151.9|17150.4|17152.4|17150.9|17152.4|17150.9|17151.9|17150.4|68
1614862350000|2021-03-04 12:52:30|||||||||252
1614862360000|2021-03-04 12:52:40|17153.3|17151.8|17153.4|17151.9|17153.4|17151.9|17153.3|17151.8|87
1614862370000|2021-03-04 12:52:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|163
1614862380000|2021-03-04 12:53:00|17153.4|17151.9|17153.3|17151.8|17153.4|17151.9|17153.3|17151.8|174
1614862390000|2021-03-04 12:53:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|42
1614862400000|2021-03-04 12:53:20|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|3
1614862420000|2021-03-04 12:53:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|0
1614862430000|2021-03-04 12:53:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|236
1614862440000|2021-03-04 12:54:00|||||||||3
1614862450000|2021-03-04 12:54:10|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|14
1614862460000|2021-03-04 12:54:20|||||||||116
1614862470000|2021-03-04 12:54:30|||||||||3
1614862480000|2021-03-04 12:54:40|17153.3|17151.8|17152.4|17150.9|17153.3|17151.8|17152.4|17150.9|124
1614862490000|2021-03-04 12:54:50|||||||||33
1614862500000|2021-03-04 12:55:00|||||||||21
1614862510000|2021-03-04 12:55:10|||||||||28
1614862520000|2021-03-04 12:55:20|||||||||53
1614862530000|2021-03-04 12:55:30|||||||||18
1614862540000|2021-03-04 12:55:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|333
1614862550000|2021-03-04 12:55:50|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|82
1614862560000|2021-03-04 12:56:00|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|867
1614862570000|2021-03-04 12:56:10|||||||||59
1614862580000|2021-03-04 12:56:20|||||||||237
1614862590000|2021-03-04 12:56:30|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|427
1614862600000|2021-03-04 12:56:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|33
1614862610000|2021-03-04 12:56:50|17152.8|17151.3|17152.4|17150.9|17152.8|17151.3|17152.4|17150.9|12
1614862620000|2021-03-04 12:57:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|229
1614862630000|2021-03-04 12:57:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|52
1614862640000|2021-03-04 12:57:20|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|74
1614862650000|2021-03-04 12:57:30|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|11
1614862660000|2021-03-04 12:57:40|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17150.4|17148.9|110
1614862670000|2021-03-04 12:57:50|||||||||938
1614862680000|2021-03-04 12:58:00|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|224
1614862690000|2021-03-04 12:58:10|17150.3|17148.8|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|4
1614862700000|2021-03-04 12:58:20|17150.3|17148.8|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|80
1614862710000|2021-03-04 12:58:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|81
1614862720000|2021-03-04 12:58:40|17148.4|17146.9|17149.4|17147.9|17150.3|17148.8|17148.3|17146.8|452
1614862730000|2021-03-04 12:58:50|17149.8|17147.3|17149.3|17147.8|17149.8|17147.9|17149.3|17147.3|160
1614862740000|2021-03-04 12:59:00|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|173
1614862750000|2021-03-04 12:59:10|||||||||19
1614862760000|2021-03-04 12:59:20|||||||||2
1614862770000|2021-03-04 12:59:30|17148.8|17147.3|17149.3|17147.8|17149.8|17147.9|17148.8|17147.3|153
1614862780000|2021-03-04 12:59:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|219
1614862790000|2021-03-04 12:59:50|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|5
1614862800000|2021-03-04 13:00:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|173
1614862810000|2021-03-04 13:00:10|17150.4|17148.9|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|299
1614862820000|2021-03-04 13:00:20|17150.4|17148.9|17150.3|17148.8|17150.4|17148.9|17149.4|17147.9|1183
1614862830000|2021-03-04 13:00:30|17149.4|17147.9|17151.3|17149.8|17151.3|17149.8|17149.4|17147.9|306
1614862840000|2021-03-04 13:00:40|||||||||1
1614862850000|2021-03-04 13:00:50|||||||||29
1614862860000|2021-03-04 13:01:00|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|341
1614862880000|2021-03-04 13:01:20|17151.8|17149.3|17149.3|17147.8|17151.8|17149.3|17149.3|17147.3|301
1614862890000|2021-03-04 13:01:30|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|13
1614862900000|2021-03-04 13:01:40|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|0
1614862910000|2021-03-04 13:01:50|||||||||29
1614862920000|2021-03-04 13:02:00|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.3|20
1614862930000|2021-03-04 13:02:10|17149.4|17147.9|17149.3|17147.8|17149.4|17147.9|17149.3|17147.8|75
1614862940000|2021-03-04 13:02:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|70
1614862950000|2021-03-04 13:02:30|17148.4|17146.9|17148.3|17146.8|17148.8|17147.3|17148.3|17146.8|60
1614862960000|2021-03-04 13:02:40|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|146
1614862970000|2021-03-04 13:02:50|17147.8|17146.3|17148.4|17146.9|17148.4|17146.9|17147.8|17146.3|67
1614862980000|2021-03-04 13:03:00|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|48
1614862990000|2021-03-04 13:03:10|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|13
1614863000000|2021-03-04 13:03:20|||||||||29
1614863010000|2021-03-04 13:03:30|17147.4|17145.9|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|8
1614863020000|2021-03-04 13:03:40|17148.4|17146.9|17148.3|17146.8|17148.8|17146.9|17148.3|17146.3|117
1614863030000|2021-03-04 13:03:50|17147.4|17145.9|17147.3|17145.8|17147.4|17145.9|17147.3|17145.8|42
1614863040000|2021-03-04 13:04:00|17146.4|17144.9|17147.3|17145.8|17147.3|17145.8|17146.4|17144.9|62
1614863050000|2021-03-04 13:04:10|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.3|11
1614863060000|2021-03-04 13:04:20|17146.8|17144.3|17146.8|17144.3|17146.8|17144.9|17146.3|17144.3|84
1614863070000|2021-03-04 13:04:30|17146.3|17144.8|17146.8|17144.3|17146.8|17144.8|17146.3|17144.3|58
1614863080000|2021-03-04 13:04:40|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|18
1614863090000|2021-03-04 13:04:50|||||||||96
1614863100000|2021-03-04 13:05:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|0
1614863110000|2021-03-04 13:05:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|102
1614863120000|2021-03-04 13:05:20|||||||||102
1614863130000|2021-03-04 13:05:30|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|0
1614863140000|2021-03-04 13:05:40|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|280
1614863150000|2021-03-04 13:05:50|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|333
1614863160000|2021-03-04 13:06:00|17147.8|17146.3|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|490
1614863170000|2021-03-04 13:06:10|17147.8|17146.3|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|117
1614863180000|2021-03-04 13:06:20|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|157
1614863190000|2021-03-04 13:06:30|||||||||93
1614863200000|2021-03-04 13:06:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.3|17145.8|395
1614863210000|2021-03-04 13:06:50|17147.3|17145.8|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|416
1614863220000|2021-03-04 13:07:00|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|83
1614863230000|2021-03-04 13:07:10|||||||||96
1614863240000|2021-03-04 13:07:20|||||||||211
1614863250000|2021-03-04 13:07:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|6
1614863260000|2021-03-04 13:07:40|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|1
1614863270000|2021-03-04 13:07:50|||||||||144
1614863280000|2021-03-04 13:08:00|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|27
1614863290000|2021-03-04 13:08:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|1
1614863300000|2021-03-04 13:08:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|146
1614863310000|2021-03-04 13:08:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|267
1614863320000|2021-03-04 13:08:40|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|179
1614863330000|2021-03-04 13:08:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|66
1614863340000|2021-03-04 13:09:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|187
1614863350000|2021-03-04 13:09:10|17146.8|17145.3|17146.8|17145.3|17147.3|17145.8|17146.3|17144.8|77
1614863360000|2021-03-04 13:09:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|72
1614863370000|2021-03-04 13:09:30|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|100
1614863380000|2021-03-04 13:09:40|||||||||11
1614863390000|2021-03-04 13:09:50|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|56
1614863400000|2021-03-04 13:10:00|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|83
1614863410000|2021-03-04 13:10:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|0
1614863420000|2021-03-04 13:10:20|||||||||30
1614863430000|2021-03-04 13:10:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|40
1614863440000|2021-03-04 13:10:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|25
1614863450000|2021-03-04 13:10:50|17146.3|17144.8|17146.8|17144.3|17146.8|17144.8|17146.3|17144.3|111
1614863460000|2021-03-04 13:11:00|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|68
1614863470000|2021-03-04 13:11:10|||||||||11
1614863480000|2021-03-04 13:11:20|||||||||70
1614863490000|2021-03-04 13:11:30|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|46
1614863500000|2021-03-04 13:11:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|0
1614863510000|2021-03-04 13:11:50|||||||||32
1614863520000|2021-03-04 13:12:00|||||||||245
1614863530000|2021-03-04 13:12:10|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|0
1614863540000|2021-03-04 13:12:20|||||||||70
1614863550000|2021-03-04 13:12:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17145.8|17144.3|58
1614863560000|2021-03-04 13:12:40|||||||||30
1614863570000|2021-03-04 13:12:50|||||||||150
1614863580000|2021-03-04 13:13:00|||||||||48
1614863590000|2021-03-04 13:13:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|26
1614863600000|2021-03-04 13:13:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|95
1614863610000|2021-03-04 13:13:30|||||||||35
1614863620000|2021-03-04 13:13:40|17143.8|17141.3|17143.3|17141.8|17143.8|17141.8|17142.3|17140.8|170
1614863630000|2021-03-04 13:13:50|||||||||109
1614863640000|2021-03-04 13:14:00|||||||||160
1614863650000|2021-03-04 13:14:10|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|57
1614863660000|2021-03-04 13:14:20|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|37
1614863670000|2021-03-04 13:14:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|228
1614863680000|2021-03-04 13:14:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|60
1614863690000|2021-03-04 13:14:50|||||||||30
1614863700000|2021-03-04 13:15:00|||||||||22
1614863710000|2021-03-04 13:15:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|20
1614863720000|2021-03-04 13:15:20|||||||||115
1614863730000|2021-03-04 13:15:30|17142.8|17140.3|17142.3|17140.8|17142.8|17140.8|17142.3|17140.3|40
1614863740000|2021-03-04 13:15:40|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|52
1614863750000|2021-03-04 13:15:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|3
1614863760000|2021-03-04 13:16:00|17142.3|17140.3|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|82
1614863770000|2021-03-04 13:16:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|53
1614863780000|2021-03-04 13:16:20|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|13
1614863790000|2021-03-04 13:16:30|||||||||241
1614863800000|2021-03-04 13:16:40|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.3|17139.8|126
1614863810000|2021-03-04 13:16:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|62
1614863820000|2021-03-04 13:17:00|||||||||36
1614863830000|2021-03-04 13:17:10|17143.3|17141.8|17140.3|17138.8|17143.3|17141.8|17140.3|17138.8|176
1614863840000|2021-03-04 13:17:20|17140.8|17138.3|17140.3|17138.8|17140.8|17138.8|17140.3|17138.3|449
1614863850000|2021-03-04 13:17:30|17140.8|17139.3|17140.3|17138.8|17140.8|17139.3|17140.3|17138.8|39
1614863860000|2021-03-04 13:17:40|||||||||1
1614863870000|2021-03-04 13:17:50|17139.8|17138.3|17140.3|17138.8|17140.8|17139.3|17139.8|17138.3|126
1614863880000|2021-03-04 13:18:00|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|35
1614863890000|2021-03-04 13:18:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|0
1614863900000|2021-03-04 13:18:20|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.3|48
1614863910000|2021-03-04 13:18:30|17141.8|17139.3|17141.3|17139.8|17141.8|17139.8|17141.3|17139.3|27
1614863920000|2021-03-04 13:18:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|31
1614863930000|2021-03-04 13:18:50|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|107
1614863940000|2021-03-04 13:19:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|4
1614863950000|2021-03-04 13:19:10|||||||||21
1614863960000|2021-03-04 13:19:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|32
1614863970000|2021-03-04 13:19:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|55
1614863980000|2021-03-04 13:19:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|57
1614863990000|2021-03-04 13:19:50|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|75
1614864000000|2021-03-04 13:20:00|17142.3|17140.8|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|83
1614864010000|2021-03-04 13:20:10|17142.8|17141.3|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|92
1614864020000|2021-03-04 13:20:20|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|3
1614864030000|2021-03-04 13:20:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|32
1614864040000|2021-03-04 13:20:40|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|23
1614864050000|2021-03-04 13:20:50|||||||||9
1614864060000|2021-03-04 13:21:00|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|117
1614864070000|2021-03-04 13:21:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|50
1614864080000|2021-03-04 13:21:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|5
1614864090000|2021-03-04 13:21:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|3
1614864100000|2021-03-04 13:21:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|4
1614864110000|2021-03-04 13:21:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|66
1614864120000|2021-03-04 13:22:00|17144.8|17142.3|17144.8|17142.3|17144.8|17142.3|17144.8|17142.3|38
1614864130000|2021-03-04 13:22:10|17144.3|17142.8|17145.3|17143.8|17145.8|17143.8|17144.3|17142.8|143
1614864140000|2021-03-04 13:22:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|18
1614864150000|2021-03-04 13:22:30|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|14
1614864160000|2021-03-04 13:22:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|1
1614864170000|2021-03-04 13:22:50|17145.8|17143.3|17145.3|17143.8|17145.8|17143.8|17145.3|17143.3|39
1614864180000|2021-03-04 13:23:00|17144.3|17142.8|17144.3|17142.8|17145.8|17144.3|17144.3|17142.8|77
1614864190000|2021-03-04 13:23:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|1
1614864200000|2021-03-04 13:23:20|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|24
1614864210000|2021-03-04 13:23:30|17146.8|17144.3|17145.8|17144.3|17146.8|17144.8|17145.8|17144.3|22
1614864220000|2021-03-04 13:23:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|9
1614864230000|2021-03-04 13:23:50|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|247
1614864240000|2021-03-04 13:24:00|17145.8|17144.3|17146.3|17144.8|17146.8|17144.8|17145.8|17144.3|273
1614864250000|2021-03-04 13:24:10|17146.8|17144.3|17146.3|17144.8|17146.8|17144.8|17146.3|17144.3|30
1614864260000|2021-03-04 13:24:20|||||||||3
1614864270000|2021-03-04 13:24:30|||||||||2
1614864280000|2021-03-04 13:24:40|||||||||136
1614864290000|2021-03-04 13:24:50|||||||||22
1614864300000|2021-03-04 13:25:00|17145.3|17143.8|17143.8|17142.3|17145.3|17143.8|17143.3|17141.8|392
1614864320000|2021-03-04 13:25:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|15
1614864330000|2021-03-04 13:25:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|197
1614864340000|2021-03-04 13:25:40|||||||||40
1614864350000|2021-03-04 13:25:50|||||||||21
1614864360000|2021-03-04 13:26:00|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|12
1614864370000|2021-03-04 13:26:10|||||||||31
1614864390000|2021-03-04 13:26:30|||||||||34
1614864400000|2021-03-04 13:26:40|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|3
1614864410000|2021-03-04 13:26:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|210
1614864420000|2021-03-04 13:27:00|||||||||11
1614864430000|2021-03-04 13:27:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|51
1614864440000|2021-03-04 13:27:20|||||||||6
1614864450000|2021-03-04 13:27:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|0
1614864460000|2021-03-04 13:27:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|0
1614864470000|2021-03-04 13:27:50|||||||||24
1614864480000|2021-03-04 13:28:00|||||||||3
1614864490000|2021-03-04 13:28:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|20
1614864500000|2021-03-04 13:28:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|7
1614864510000|2021-03-04 13:28:30|||||||||42
1614864520000|2021-03-04 13:28:40|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|748
1614864530000|2021-03-04 13:28:50|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|3
1614864540000|2021-03-04 13:29:00|||||||||14
1614864550000|2021-03-04 13:29:10|||||||||1
1614864560000|2021-03-04 13:29:20|||||||||2
1614864570000|2021-03-04 13:29:30|||||||||104
1614864590000|2021-03-04 13:29:50|||||||||6
1614864600000|2021-03-04 13:30:00|||||||||18
1614864610000|2021-03-04 13:30:10|||||||||19
1614864620000|2021-03-04 13:30:20|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|30
1614864630000|2021-03-04 13:30:30|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|157
1614864640000|2021-03-04 13:30:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|13
1614864650000|2021-03-04 13:30:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|95
1614864660000|2021-03-04 13:31:00|17149.8|17147.3|17148.3|17146.8|17149.8|17147.8|17148.3|17146.3|28
1614864670000|2021-03-04 13:31:10|17148.8|17146.3|17148.3|17146.8|17149.3|17147.8|17148.3|17146.3|227
1614864680000|2021-03-04 13:31:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|11
1614864690000|2021-03-04 13:31:30|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|1
1614864700000|2021-03-04 13:31:40|17145.8|17144.3|17145.8|17144.3|17146.3|17144.8|17145.3|17143.8|13
1614864710000|2021-03-04 13:31:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|7
1614864720000|2021-03-04 13:32:00|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|10
1614864730000|2021-03-04 13:32:10|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|2
1614864740000|2021-03-04 13:32:20|||||||||23
1614864750000|2021-03-04 13:32:30|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|93
1614864760000|2021-03-04 13:32:40|||||||||150
1614864770000|2021-03-04 13:32:50|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|12
1614864780000|2021-03-04 13:33:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|27
1614864790000|2021-03-04 13:33:10|17145.8|17143.3|17145.8|17144.3|17145.8|17144.3|17145.2|17143.3|6
1614864800000|2021-03-04 13:33:20|17145.2|17143.7|17143.2|17141.7|17145.2|17143.7|17143.2|17141.7|351
1614864810000|2021-03-04 13:33:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.2|17140.7|109
1614864820000|2021-03-04 13:33:40|17142.2|17140.7|17141.8|17140.3|17142.2|17140.7|17140.3|17138.8|46
1614864830000|2021-03-04 13:33:50|17141.3|17139.8|17140.3|17138.8|17141.8|17140.3|17139.3|17137.8|348
1614864840000|2021-03-04 13:34:00|17140.8|17139.3|17139.8|17138.3|17141.8|17139.8|17139.2|17137.7|139
1614864850000|2021-03-04 13:34:10|17139.3|17137.8|17138.3|17136.8|17139.8|17138.3|17138.3|17136.8|296
1614864860000|2021-03-04 13:34:20|||||||||113
1614864870000|2021-03-04 13:34:30|17138.8|17136.3|17137.8|17136.3|17138.8|17136.7|17136.3|17134.8|211
1614864880000|2021-03-04 13:34:40|17137.3|17135.8|17137.3|17135.8|17137.8|17135.8|17136.3|17134.8|96
1614864890000|2021-03-04 13:34:50|17137.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.3|17134.8|76
1614864900000|2021-03-04 13:35:00|17137.3|17135.8|17137.3|17135.8|17138.2|17136.7|17137.3|17135.3|84
1614864910000|2021-03-04 13:35:10|17138.2|17136.7|17136.2|17134.7|17138.2|17136.7|17136.2|17134.3|93
1614864920000|2021-03-04 13:35:20|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|85
1614864930000|2021-03-04 13:35:30|17135.3|17133.8|17136.8|17135.3|17136.8|17135.3|17135.3|17133.8|57
1614864940000|2021-03-04 13:35:40|17137.2|17135.7|17138.2|17136.7|17139.2|17137.7|17137.2|17135.3|265
1614864950000|2021-03-04 13:35:50|17138.3|17136.8|17140.2|17138.7|17140.2|17138.7|17138.3|17136.8|81
1614864960000|2021-03-04 13:36:00|17139.8|17138.3|17139.3|17137.8|17139.8|17138.3|17139.2|17137.3|32
1614864970000|2021-03-04 13:36:10|17140.2|17138.7|17140.8|17138.3|17140.8|17138.8|17140.2|17138.3|92
1614864980000|2021-03-04 13:36:20|17140.3|17138.8|17140.8|17138.3|17140.8|17138.8|17140.2|17138.2|12
1614864990000|2021-03-04 13:36:30|17140.3|17138.8|17141.2|17139.7|17142.2|17140.7|17140.3|17138.8|190
1614865000000|2021-03-04 13:36:40|17141.3|17139.8|17141.8|17140.3|17142.8|17141.3|17141.2|17139.7|26
1614865010000|2021-03-04 13:36:50|17142.2|17140.7|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|93
1614865020000|2021-03-04 13:37:00|17142.2|17140.7|17142.2|17140.7|17142.8|17140.8|17142.2|17140.3|86
1614865030000|2021-03-04 13:37:10|17142.3|17140.8|17142.3|17140.8|17143.2|17141.7|17142.2|17140.7|135
1614865040000|2021-03-04 13:37:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|5
1614865050000|2021-03-04 13:37:30|17142.3|17140.8|17143.2|17141.7|17143.2|17141.7|17142.3|17140.8|10
1614865060000|2021-03-04 13:37:40|17142.8|17141.3|17140.8|17139.3|17142.8|17141.3|17140.3|17138.8|119
1614865070000|2021-03-04 13:37:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|31
1614865080000|2021-03-04 13:38:00|17140.8|17139.3|17139.8|17137.3|17140.8|17139.3|17139.2|17137.3|672
1614865090000|2021-03-04 13:38:10|17139.3|17137.8|17139.3|17137.8|17139.8|17137.8|17138.8|17137.3|49
1614865100000|2021-03-04 13:38:20|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|32
1614865110000|2021-03-04 13:38:30|17139.8|17138.3|17140.3|17138.8|17140.8|17138.8|17139.3|17137.8|401
1614865120000|2021-03-04 13:38:40|17140.8|17138.3|17140.3|17138.8|17140.8|17139.3|17140.3|17138.3|106
1614865130000|2021-03-04 13:38:50|17140.8|17138.3|17140.3|17138.8|17140.8|17138.8|17140.3|17138.3|90
1614865140000|2021-03-04 13:39:00|17140.8|17138.3|17141.2|17139.7|17141.2|17139.7|17139.3|17137.8|22
1614865150000|2021-03-04 13:39:10|17141.3|17139.8|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|158
1614865160000|2021-03-04 13:39:20|||||||||5
1614865170000|2021-03-04 13:39:30|17140.3|17138.8|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|1
1614865180000|2021-03-04 13:39:40|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|6
1614865190000|2021-03-04 13:39:50|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.3|17138.8|4
1614865200000|2021-03-04 13:40:00|17140.3|17138.8|17140.2|17138.7|17140.8|17139.3|17139.3|17137.8|268
1614865210000|2021-03-04 13:40:10|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|88
1614865220000|2021-03-04 13:40:20|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|2263
1614865230000|2021-03-04 13:40:30|17140.2|17138.7|17140.2|17138.7|17140.3|17138.8|17139.3|17137.8|50
1614865240000|2021-03-04 13:40:40|17139.3|17137.8|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|2205
1614865250000|2021-03-04 13:40:50|17138.3|17136.8|17139.3|17137.8|17140.3|17138.8|17138.3|17136.8|237
1614865260000|2021-03-04 13:41:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|24
1614865270000|2021-03-04 13:41:10|||||||||1
1614865280000|2021-03-04 13:41:20|17140.2|17138.7|17140.3|17138.8|17140.3|17138.8|17140.2|17138.7|62
1614865290000|2021-03-04 13:41:30|17140.7|17139.2|17141.7|17140.2|17142.2|17140.7|17140.7|17139.2|45
1614865300000|2021-03-04 13:41:40|17142.2|17140.7|17142.3|17140.8|17143.2|17141.7|17142.2|17140.7|2042
1614865310000|2021-03-04 13:41:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|357
1614865320000|2021-03-04 13:42:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|79
1614865330000|2021-03-04 13:42:10|17140.3|17138.8|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|26
1614865340000|2021-03-04 13:42:20|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|25
1614865350000|2021-03-04 13:42:30|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|14
1614865360000|2021-03-04 13:42:40|17141.3|17139.8|17141.3|17139.8|17142.2|17140.7|17141.3|17139.8|98
1614865370000|2021-03-04 13:42:50|17140.3|17138.8|17139.2|17137.7|17140.3|17138.8|17138.3|17136.8|131
1614865380000|2021-03-04 13:43:00|17138.3|17136.8|17137.7|17136.2|17138.7|17136.8|17137.7|17136.2|59
1614865390000|2021-03-04 13:43:10|17137.3|17135.8|17135.3|17133.8|17137.7|17135.8|17135.3|17133.8|95
1614865400000|2021-03-04 13:43:20|17134.2|17132.7|17135.7|17134.2|17135.7|17134.2|17133.3|17131.8|179
1614865410000|2021-03-04 13:43:30|17136.3|17134.8|17134.3|17132.8|17136.3|17134.8|17134.2|17132.7|214
1614865420000|2021-03-04 13:43:40|17132.3|17130.8|17133.3|17131.8|17133.7|17132.2|17132.3|17130.8|417
1614865430000|2021-03-04 13:43:50|17132.3|17130.8|17134.2|17132.7|17135.2|17133.7|17132.3|17130.8|302
1614865440000|2021-03-04 13:44:00|17133.7|17132.2|17133.3|17131.8|17134.7|17132.8|17132.3|17130.8|96
1614865450000|2021-03-04 13:44:10|17133.2|17131.7|17135.3|17133.8|17136.2|17134.7|17133.2|17131.2|173
1614865460000|2021-03-04 13:44:20|17135.7|17134.2|17135.7|17134.2|17137.2|17135.7|17135.3|17133.8|283
1614865470000|2021-03-04 13:44:30|17135.3|17133.8|17135.3|17133.8|17136.7|17134.7|17135.3|17133.8|15
1614865480000|2021-03-04 13:44:40|17135.7|17134.2|17135.7|17134.2|17136.3|17134.8|17135.3|17133.8|60
1614865490000|2021-03-04 13:44:50|17135.3|17133.8|17135.3|17133.8|17136.2|17134.7|17135.3|17133.8|22
1614865500000|2021-03-04 13:45:00|17135.7|17134.2|17136.3|17134.8|17136.7|17134.8|17135.7|17134.2|37
1614865510000|2021-03-04 13:45:10|17136.7|17134.2|17136.3|17134.8|17136.7|17135.2|17136.2|17134.2|121
1614865520000|2021-03-04 13:45:20|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|165
1614865530000|2021-03-04 13:45:30|17137.7|17136.2|17138.2|17136.7|17138.2|17136.7|17137.7|17136.2|5
1614865540000|2021-03-04 13:45:40|17137.7|17136.2|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|86
1614865550000|2021-03-04 13:45:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|44
1614865560000|2021-03-04 13:46:00|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17134.3|17132.8|18
1614865570000|2021-03-04 13:46:10|17135.3|17133.8|17135.3|17133.8|17136.2|17134.7|17135.3|17133.8|32
1614865580000|2021-03-04 13:46:20|17135.2|17133.7|17135.7|17133.2|17135.7|17133.7|17135.2|17133.2|166
1614865590000|2021-03-04 13:46:30|17135.2|17133.7|17136.3|17134.8|17136.7|17134.8|17134.3|17132.8|48
1614865600000|2021-03-04 13:46:40|17136.7|17134.2|17136.3|17134.8|17137.2|17135.7|17136.3|17134.2|109
1614865610000|2021-03-04 13:46:50|17136.2|17134.7|17137.3|17135.8|17137.3|17135.8|17136.2|17134.7|122
1614865620000|2021-03-04 13:47:00|17138.2|17136.7|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|148
1614865630000|2021-03-04 13:47:10|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.7|17136.2|167
1614865640000|2021-03-04 13:47:20|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|108
1614865650000|2021-03-04 13:47:30|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.7|17137.2|80
1614865660000|2021-03-04 13:47:40|17139.2|17137.7|17139.2|17137.7|17139.7|17137.8|17138.3|17136.8|63
1614865670000|2021-03-04 13:47:50|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.2|17136.7|1356
1614865680000|2021-03-04 13:48:00|17138.7|17137.2|17137.3|17135.8|17138.7|17137.2|17136.3|17134.8|61
1614865690000|2021-03-04 13:48:10|17136.3|17134.8|17137.7|17135.2|17137.7|17135.8|17136.3|17134.8|8
1614865700000|2021-03-04 13:48:20|17137.3|17135.8|17137.3|17135.8|17138.2|17136.7|17136.7|17135.2|153
1614865710000|2021-03-04 13:48:30|17137.7|17136.2|17137.2|17135.7|17138.3|17136.8|17136.3|17134.8|101
1614865720000|2021-03-04 13:48:40|17136.3|17134.8|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|2
1614865730000|2021-03-04 13:48:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|17
1614865740000|2021-03-04 13:49:00|17136.3|17134.8|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|26
1614865750000|2021-03-04 13:49:10|17137.2|17135.7|17136.7|17135.2|17137.2|17135.7|17136.3|17134.8|1
1614865760000|2021-03-04 13:49:20|17137.2|17135.7|17136.7|17135.2|17137.2|17135.7|17136.2|17134.7|22
1614865770000|2021-03-04 13:49:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|23
1614865780000|2021-03-04 13:49:40|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17137.2|17135.7|206
1614865790000|2021-03-04 13:49:50|17138.7|17136.2|17137.2|17135.7|17138.7|17136.7|17137.2|17135.2|25
1614865800000|2021-03-04 13:50:00|17137.7|17135.2|17139.2|17137.7|17139.2|17137.7|17137.2|17135.2|81
1614865810000|2021-03-04 13:50:10|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|75
1614865820000|2021-03-04 13:50:20|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|47
1614865830000|2021-03-04 13:50:30|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|75
1614865840000|2021-03-04 13:50:40|17140.2|17138.7|17138.2|17136.7|17140.2|17138.7|17138.2|17136.7|72
1614865850000|2021-03-04 13:50:50|17137.2|17135.7|17139.2|17137.7|17139.2|17137.7|17137.2|17135.7|218
1614865860000|2021-03-04 13:51:00|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17137.2|17135.7|132
1614865870000|2021-03-04 13:51:10|17137.7|17136.2|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|54
1614865880000|2021-03-04 13:51:20|17137.2|17135.7|17136.2|17134.7|17137.7|17135.7|17135.7|17134.2|98
1614865890000|2021-03-04 13:51:30|17135.2|17133.7|17136.7|17135.2|17137.2|17135.7|17135.2|17133.7|231
1614865900000|2021-03-04 13:51:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.7|17135.2|76
1614865910000|2021-03-04 13:51:50|17136.7|17135.2|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|179
1614865920000|2021-03-04 13:52:00|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|23
1614865930000|2021-03-04 13:52:10|17137.7|17135.2|17137.2|17135.7|17137.7|17135.7|17137.2|17135.2|52
1614865940000|2021-03-04 13:52:20|17137.7|17135.2|17136.7|17135.2|17137.7|17135.7|17136.2|17134.7|13
1614865950000|2021-03-04 13:52:30|17137.2|17135.7|17136.2|17134.7|17138.2|17136.7|17136.2|17134.7|13
1614865960000|2021-03-04 13:52:40|||||||||103
1614865970000|2021-03-04 13:52:50|||||||||36
1614865980000|2021-03-04 13:53:00|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|7
1614865990000|2021-03-04 13:53:10|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|55
1614866000000|2021-03-04 13:53:20|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17137.2|17135.7|22
1614866010000|2021-03-04 13:53:30|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|6
1614866020000|2021-03-04 13:53:40|17138.7|17136.2|17137.2|17135.7|17138.7|17136.7|17137.2|17135.7|147
1614866030000|2021-03-04 13:53:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|24
1614866040000|2021-03-04 13:54:00|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|8
1614866050000|2021-03-04 13:54:10|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|51
1614866060000|2021-03-04 13:54:20|17137.2|17135.7|17136.7|17135.2|17137.2|17135.7|17136.7|17135.2|28
1614866070000|2021-03-04 13:54:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|7
1614866080000|2021-03-04 13:54:40|||||||||66
1614866090000|2021-03-04 13:54:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|5
1614866100000|2021-03-04 13:55:00|17135.7|17134.2|17135.2|17133.7|17135.7|17134.2|17135.2|17133.7|75
1614866110000|2021-03-04 13:55:10|17136.2|17134.7|17136.7|17134.2|17136.7|17134.7|17136.2|17134.2|120
1614866120000|2021-03-04 13:55:20|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.2|4
1614866130000|2021-03-04 13:55:30|17136.7|17135.2|17136.2|17134.7|17136.7|17135.2|17136.2|17134.7|55
1614866140000|2021-03-04 13:55:40|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|54
1614866150000|2021-03-04 13:55:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|28
1614866160000|2021-03-04 13:56:00|17136.7|17134.2|17136.2|17134.7|17136.7|17134.7|17136.2|17134.2|7
1614866170000|2021-03-04 13:56:10|||||||||8
1614866180000|2021-03-04 13:56:20|17136.7|17134.2|17135.2|17133.7|17136.7|17134.7|17135.2|17133.7|5
1614866190000|2021-03-04 13:56:30|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|60
1614866200000|2021-03-04 13:56:40|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|1121
1614866210000|2021-03-04 13:56:50|17136.7|17135.2|17137.7|17135.2|17137.7|17135.7|17136.7|17135.2|52
1614866220000|2021-03-04 13:57:00|17137.2|17135.7|17137.2|17135.7|17137.7|17135.7|17136.2|17134.7|12
1614866240000|2021-03-04 13:57:20|17136.2|17134.7|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|193
1614866250000|2021-03-04 13:57:30|17138.7|17136.2|17138.2|17136.7|17138.7|17136.7|17138.2|17136.2|80
1614866260000|2021-03-04 13:57:40|17138.7|17136.2|17138.2|17136.7|17138.7|17136.7|17137.2|17135.7|102
1614866270000|2021-03-04 13:57:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17135.2|17133.7|81
1614866280000|2021-03-04 13:58:00|17135.7|17134.2|17136.2|17134.7|17136.7|17134.7|17135.2|17133.7|116
1614866290000|2021-03-04 13:58:10|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|4
1614866300000|2021-03-04 13:58:20|17136.7|17134.2|17136.2|17134.7|17136.7|17134.7|17136.2|17134.2|31
1614866310000|2021-03-04 13:58:30|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|89
1614866320000|2021-03-04 13:58:40|||||||||58
1614866330000|2021-03-04 13:58:50|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|10
1614866340000|2021-03-04 13:59:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|29
1614866350000|2021-03-04 13:59:10|17137.2|17135.7|17137.7|17136.2|17137.7|17136.2|17137.2|17135.7|706
1614866360000|2021-03-04 13:59:20|17137.2|17135.7|17136.2|17134.7|17137.7|17136.2|17136.2|17134.7|69
1614866370000|2021-03-04 13:59:30|||||||||4
1614866380000|2021-03-04 13:59:40|||||||||97
1614866390000|2021-03-04 13:59:50|17136.7|17135.2|17137.2|17135.7|17137.7|17136.2|17136.2|17134.7|29
1614866400000|2021-03-04 14:00:00|17137.7|17136.2|17138.7|17137.2|17139.2|17137.7|17137.2|17135.7|33
1614866410000|2021-03-04 14:00:10|17138.2|17136.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|545
1614866420000|2021-03-04 14:00:20|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|98
1614866430000|2021-03-04 14:00:30|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.7|17139.2|79
1614866440000|2021-03-04 14:00:40|17141.7|17139.2|17141.2|17139.7|17141.7|17139.7|17141.2|17139.2|72
1614866450000|2021-03-04 14:00:50|17140.7|17139.2|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|56
1614866460000|2021-03-04 14:01:00|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|10
1614866470000|2021-03-04 14:01:10|||||||||7
1614866480000|2021-03-04 14:01:20|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|187
1614866490000|2021-03-04 14:01:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|126
1614866500000|2021-03-04 14:01:40|17142.7|17140.2|17141.7|17140.2|17142.7|17140.7|17141.7|17140.2|26
1614866510000|2021-03-04 14:01:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|8
1614866520000|2021-03-04 14:02:00|17142.2|17140.7|17142.2|17140.7|17143.2|17141.7|17141.2|17139.7|173
1614866530000|2021-03-04 14:02:10|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|120
1614866540000|2021-03-04 14:02:20|||||||||2
1614866550000|2021-03-04 14:02:30|17139.7|17138.2|17140.2|17138.7|17140.7|17139.2|17139.7|17138.2|75
1614866560000|2021-03-04 14:02:40|17140.7|17139.2|17139.2|17137.7|17141.2|17139.7|17139.2|17137.7|78
1614866570000|2021-03-04 14:02:50|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|34
1614866580000|2021-03-04 14:03:00|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|16
1614866590000|2021-03-04 14:03:10|17139.7|17137.2|17139.2|17137.7|17139.7|17137.7|17139.2|17137.2|11
1614866600000|2021-03-04 14:03:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|123
1614866610000|2021-03-04 14:03:30|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|141
1614866620000|2021-03-04 14:03:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|7
1614866630000|2021-03-04 14:03:50|17139.2|17137.7|17139.2|17137.7|17139.7|17137.7|17138.2|17136.7|41
1614866640000|2021-03-04 14:04:00|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|99
1614866650000|2021-03-04 14:04:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|262
1614866660000|2021-03-04 14:04:20|17137.7|17136.2|17138.2|17136.7|17138.7|17136.7|17137.7|17136.2|105
1614866670000|2021-03-04 14:04:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|23
1614866680000|2021-03-04 14:04:40|||||||||617
1614866690000|2021-03-04 14:04:50|17137.7|17135.2|17139.2|17137.7|17139.2|17137.7|17137.2|17135.2|289
1614866700000|2021-03-04 14:05:00|17138.2|17136.7|17139.2|17137.7|17139.7|17137.7|17138.2|17136.7|74
1614866710000|2021-03-04 14:05:10|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|359
1614866720000|2021-03-04 14:05:20|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|65
1614866730000|2021-03-04 14:05:30|||||||||2
1614866740000|2021-03-04 14:05:40|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|162
1614866750000|2021-03-04 14:05:50|||||||||205
1614866760000|2021-03-04 14:06:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|50
1614866770000|2021-03-04 14:06:10|||||||||74
1614866780000|2021-03-04 14:06:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|1
1614866790000|2021-03-04 14:06:30|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|382
1614866800000|2021-03-04 14:06:40|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|14
1614866810000|2021-03-04 14:06:50|17141.2|17139.7|17142.7|17141.2|17143.2|17141.7|17141.2|17139.7|149
1614866820000|2021-03-04 14:07:00|17142.2|17140.7|17142.7|17141.2|17143.2|17141.7|17141.2|17139.7|128
1614866830000|2021-03-04 14:07:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|598
1614866840000|2021-03-04 14:07:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|9
1614866850000|2021-03-04 14:07:30|17142.7|17141.2|17144.2|17142.7|17144.2|17142.7|17142.7|17141.2|112
1614866860000|2021-03-04 14:07:40|17143.7|17141.2|17143.2|17141.7|17144.2|17142.7|17143.2|17141.2|57
1614866870000|2021-03-04 14:07:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|120
1614866880000|2021-03-04 14:08:00|17143.7|17142.2|17145.2|17143.7|17145.2|17143.7|17143.2|17141.7|333
1614866890000|2021-03-04 14:08:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|11
1614866900000|2021-03-04 14:08:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|57
1614866910000|2021-03-04 14:08:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|83
1614866920000|2021-03-04 14:08:40|17147.2|17145.7|17145.2|17143.7|17147.2|17145.7|17145.2|17143.7|457
1614866930000|2021-03-04 14:08:50|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|525
1614866940000|2021-03-04 14:09:00|17144.7|17143.2|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|178
1614866950000|2021-03-04 14:09:10|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|79
1614866960000|2021-03-04 14:09:20|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|42
1614866970000|2021-03-04 14:09:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|131
1614866980000|2021-03-04 14:09:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|24
1614866990000|2021-03-04 14:09:50|17143.7|17142.2|17145.2|17143.7|17145.2|17143.7|17143.7|17142.2|11
1614867000000|2021-03-04 14:10:00|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|247
1614867010000|2021-03-04 14:10:10|17142.7|17140.2|17142.2|17140.7|17142.7|17140.7|17142.2|17140.2|134
1614867020000|2021-03-04 14:10:20|||||||||162
1614867030000|2021-03-04 14:10:30|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|83
1614867040000|2021-03-04 14:10:40|||||||||46
1614867050000|2021-03-04 14:10:50|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|217
1614867060000|2021-03-04 14:11:00|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.2|17141.7|533
1614867070000|2021-03-04 14:11:10|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|0
1614867080000|2021-03-04 14:11:20|17144.2|17142.7|17142.2|17140.7|17144.2|17142.7|17142.2|17140.7|270
1614867090000|2021-03-04 14:11:30|17143.2|17141.7|17145.2|17143.7|17145.2|17143.7|17142.2|17140.7|184
1614867100000|2021-03-04 14:11:40|17144.2|17142.7|17145.2|17143.7|17146.2|17144.7|17144.2|17142.7|78
1614867110000|2021-03-04 14:11:50|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|40
1614867120000|2021-03-04 14:12:00|17145.7|17143.2|17145.2|17143.7|17145.7|17143.7|17145.2|17143.2|102
1614867130000|2021-03-04 14:12:10|||||||||63
1614867140000|2021-03-04 14:12:20|||||||||80
1614867150000|2021-03-04 14:12:30|17146.2|17144.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|26
1614867160000|2021-03-04 14:12:40|17146.7|17145.2|17146.2|17144.7|17148.2|17146.7|17146.2|17144.7|32
1614867170000|2021-03-04 14:12:50|17145.2|17143.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|76
1614867180000|2021-03-04 14:13:00|17145.2|17143.7|17145.2|17143.7|17145.7|17143.7|17145.2|17143.2|112
1614867190000|2021-03-04 14:13:10|17145.7|17144.2|17146.2|17144.7|17146.2|17144.7|17145.7|17144.2|7
1614867200000|2021-03-04 14:13:20|17146.7|17145.2|17145.2|17143.7|17146.7|17145.2|17145.2|17143.7|288
1614867210000|2021-03-04 14:13:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|26
1614867220000|2021-03-04 14:13:40|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|66
1614867230000|2021-03-04 14:13:50|||||||||7
1614867240000|2021-03-04 14:14:00|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|33
1614867250000|2021-03-04 14:14:10|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|44
1614867260000|2021-03-04 14:14:20|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|12
1614867270000|2021-03-04 14:14:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.2|85
1614867280000|2021-03-04 14:14:40|17144.7|17142.2|17145.2|17143.7|17146.2|17144.7|17144.2|17142.2|23
1614867290000|2021-03-04 14:14:50|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|43
1614867300000|2021-03-04 14:15:00|17145.7|17143.2|17146.2|17144.7|17146.2|17144.7|17145.2|17143.2|14
1614867310000|2021-03-04 14:15:10|17146.7|17145.2|17146.2|17144.7|17147.2|17145.7|17146.2|17144.2|82
1614867320000|2021-03-04 14:15:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|158
1614867330000|2021-03-04 14:15:30|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|25
1614867340000|2021-03-04 14:15:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|120
1614867350000|2021-03-04 14:15:50|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|722
1614867360000|2021-03-04 14:16:00|17143.2|17141.7|17143.2|17141.7|17143.7|17141.7|17143.2|17141.2|60
1614867370000|2021-03-04 14:16:10|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|301
1614867380000|2021-03-04 14:16:20|||||||||67
1614867390000|2021-03-04 14:16:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17
1614867400000|2021-03-04 14:16:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|4
1614867410000|2021-03-04 14:16:50|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|110
1614867420000|2021-03-04 14:17:00|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.2|17143.7|71
1614867430000|2021-03-04 14:17:10|17147.2|17145.7|17147.1|17145.6|17147.2|17145.7|17146.2|17144.7|46
1614867440000|2021-03-04 14:17:20|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|24
1614867450000|2021-03-04 14:17:30|17146.2|17144.7|17147.1|17145.6|17147.1|17145.6|17146.2|17144.7|61
1614867460000|2021-03-04 14:17:40|17147.7|17146.2|17146.7|17144.2|17148.1|17146.6|17146.2|17144.2|1604
1614867470000|2021-03-04 14:17:50|17147.1|17145.6|17146.2|17144.7|17147.1|17145.6|17146.1|17144.6|19
1614867480000|2021-03-04 14:18:00|17147.1|17145.6|17147.2|17145.7|17148.1|17146.6|17147.1|17145.6|52
1614867490000|2021-03-04 14:18:10|17147.1|17145.6|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|37
1614867500000|2021-03-04 14:18:20|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|33
1614867510000|2021-03-04 14:18:30|17146.7|17145.2|17147.2|17145.7|17147.7|17146.2|17146.7|17145.2|99
1614867520000|2021-03-04 14:18:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|21
1614867530000|2021-03-04 14:18:50|17147.2|17145.7|17147.1|17145.6|17147.7|17146.2|17146.2|17144.7|45
1614867540000|2021-03-04 14:19:00|17147.7|17146.2|17148.2|17146.7|17149.1|17147.6|17147.7|17146.2|62
1614867550000|2021-03-04 14:19:10|17149.1|17147.6|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|43
1614867560000|2021-03-04 14:19:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.2|17146.7|64
1614867570000|2021-03-04 14:19:30|17147.7|17146.2|17149.1|17147.6|17150.1|17148.6|17147.7|17146.2|200
1614867580000|2021-03-04 14:19:40|17148.2|17146.7|17149.1|17147.6|17149.7|17147.7|17148.2|17146.7|135
1614867590000|2021-03-04 14:19:50|17149.2|17147.7|17148.2|17146.7|17149.7|17147.7|17148.2|17146.7|63
1614867600000|2021-03-04 14:20:00|17148.1|17146.6|17147.2|17145.7|17148.1|17146.6|17147.2|17145.7|417
1614867610000|2021-03-04 14:20:10|17148.1|17146.6|17147.7|17146.2|17148.1|17146.6|17147.1|17145.6|52
1614867620000|2021-03-04 14:20:20|17148.1|17146.6|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|98
1614867630000|2021-03-04 14:20:30|17148.2|17146.7|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|35
1614867640000|2021-03-04 14:20:40|17148.7|17147.2|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|46
1614867650000|2021-03-04 14:20:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|354
1614867660000|2021-03-04 14:21:00|17148.7|17147.2|17148.7|17147.2|17149.1|17147.6|17148.2|17146.7|94
1614867670000|2021-03-04 14:21:10|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|175
1614867680000|2021-03-04 14:21:20|17150.7|17149.2|17149.2|17147.7|17150.7|17149.2|17149.2|17147.7|141
1614867690000|2021-03-04 14:21:30|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|77
1614867700000|2021-03-04 14:21:40|17150.1|17148.6|17148.2|17146.7|17150.2|17148.7|17148.2|17146.7|110
1614867710000|2021-03-04 14:21:50|17148.1|17146.6|17148.1|17146.6|17148.7|17146.7|17148.1|17146.2|71
1614867720000|2021-03-04 14:22:00|17148.7|17146.2|17148.1|17146.6|17148.7|17146.7|17148.1|17146.2|53
1614867730000|2021-03-04 14:22:10|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|27
1614867740000|2021-03-04 14:22:20|17148.1|17146.6|17148.2|17146.7|17148.7|17146.7|17148.1|17146.2|63
1614867750000|2021-03-04 14:22:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.7|17147.2|14
1614867760000|2021-03-04 14:22:40|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|245
1614867770000|2021-03-04 14:22:50|17150.2|17148.7|17153.1|17151.6|17153.1|17151.6|17150.2|17148.7|455
1614867780000|2021-03-04 14:23:00|17152.2|17150.7|17152.1|17150.6|17152.2|17150.7|17151.2|17149.7|131
1614867790000|2021-03-04 14:23:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|53
1614867800000|2021-03-04 14:23:20|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|130
1614867810000|2021-03-04 14:23:30|17152.2|17150.7|17152.1|17150.6|17152.7|17151.2|17152.1|17150.6|70
1614867820000|2021-03-04 14:23:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|98
1614867830000|2021-03-04 14:23:50|||||||||64
1614867840000|2021-03-04 14:24:00|17152.2|17150.7|17152.1|17150.6|17152.2|17150.7|17152.1|17150.6|146
1614867850000|2021-03-04 14:24:10|17152.7|17151.2|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|120
1614867860000|2021-03-04 14:24:20|17151.2|17149.7|17151.2|17149.7|17152.1|17150.6|17151.2|17149.7|505
1614867870000|2021-03-04 14:24:30|17151.7|17150.2|17150.2|17148.7|17151.7|17150.2|17150.2|17148.7|100
1614867880000|2021-03-04 14:24:40|17151.1|17149.6|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|16
1614867890000|2021-03-04 14:24:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|517
1614867900000|2021-03-04 14:25:00|17149.2|17147.7|17150.7|17149.2|17150.7|17149.2|17149.2|17147.7|146
1614867910000|2021-03-04 14:25:10|17150.2|17148.7|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|15
1614867920000|2021-03-04 14:25:20|17150.1|17148.6|17150.7|17149.2|17151.1|17149.6|17149.2|17147.7|86
1614867930000|2021-03-04 14:25:30|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|6
1614867940000|2021-03-04 14:25:40|17151.2|17149.7|17151.2|17149.7|17152.1|17150.6|17151.2|17149.7|129
1614867950000|2021-03-04 14:25:50|17152.1|17150.6|17151.6|17150.1|17152.2|17150.7|17151.6|17150.1|92
1614867960000|2021-03-04 14:26:00|17151.2|17149.7|17152.1|17150.6|17152.1|17150.6|17151.2|17149.7|178
1614867970000|2021-03-04 14:26:10|17152.2|17150.7|17152.2|17150.7|17152.6|17150.7|17152.1|17150.1|11
1614867980000|2021-03-04 14:26:20|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|35
1614867990000|2021-03-04 14:26:30|17153.2|17151.7|17153.2|17151.7|17154.1|17152.6|17153.1|17151.6|190
1614868000000|2021-03-04 14:26:40|17152.2|17150.7|17154.2|17152.7|17154.2|17152.7|17152.2|17150.7|110
1614868010000|2021-03-04 14:26:50|17153.6|17152.1|17154.1|17152.6|17154.2|17152.7|17153.6|17152.1|201
1614868020000|2021-03-04 14:27:00|17153.2|17151.7|17154.6|17153.1|17154.6|17153.1|17153.2|17151.7|79
1614868030000|2021-03-04 14:27:10|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|24
1614868040000|2021-03-04 14:27:20|17154.2|17152.7|17155.2|17153.7|17155.6|17154.1|17154.1|17152.1|158
1614868050000|2021-03-04 14:27:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|84
1614868060000|2021-03-04 14:27:40|17154.2|17152.7|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|24
1614868070000|2021-03-04 14:27:50|17153.2|17151.7|17153.2|17151.7|17153.6|17152.1|17153.2|17151.7|14
1614868080000|2021-03-04 14:28:00|17153.6|17152.1|17154.1|17152.6|17155.1|17153.6|17153.2|17151.7|15
1614868090000|2021-03-04 14:28:10|17154.2|17152.7|17154.1|17152.6|17154.6|17153.1|17153.2|17151.7|121
1614868100000|2021-03-04 14:28:20|17153.2|17151.7|17155.2|17153.7|17155.2|17153.7|17153.2|17151.7|350
1614868110000|2021-03-04 14:28:30|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.2|17153.7|263
1614868120000|2021-03-04 14:28:40|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|43
1614868130000|2021-03-04 14:28:50|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|19
1614868140000|2021-03-04 14:29:00|17155.1|17153.6|17154.2|17152.7|17155.1|17153.6|17153.2|17151.7|275
1614868150000|2021-03-04 14:29:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|16
1614868160000|2021-03-04 14:29:20|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.6|17153.1|54
1614868170000|2021-03-04 14:29:30|17155.2|17153.7|17155.1|17153.6|17155.2|17153.7|17155.1|17153.6|155
1614868180000|2021-03-04 14:29:40|||||||||11
1614868190000|2021-03-04 14:29:50|17154.6|17153.1|17156.1|17154.6|17156.1|17154.6|17154.6|17153.1|69
1614868200000|2021-03-04 14:30:00|17155.2|17153.7|17155.2|17153.7|17155.6|17154.1|17154.7|17153.2|82
1614868210000|2021-03-04 14:30:10|17156.1|17154.6|17155.2|17153.7|17156.1|17154.6|17155.2|17153.7|79
1614868220000|2021-03-04 14:30:20|17155.6|17154.1|17155.2|17153.7|17155.6|17154.1|17155.2|17153.7|14
1614868230000|2021-03-04 14:30:30|17156.1|17154.6|17156.2|17154.7|17156.6|17154.7|17155.6|17154.1|70
1614868240000|2021-03-04 14:30:40|17156.1|17154.6|17154.2|17152.7|17156.1|17154.6|17154.2|17152.7|38
1614868250000|2021-03-04 14:30:50|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|6
1614868260000|2021-03-04 14:31:00|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|37
1614868270000|2021-03-04 14:31:10|||||||||14
1614868280000|2021-03-04 14:31:20|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|99
1614868290000|2021-03-04 14:31:30|17156.1|17154.6|17155.6|17154.1|17156.1|17154.6|17155.2|17153.7|55
1614868300000|2021-03-04 14:31:40|17155.2|17153.7|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|120
1614868310000|2021-03-04 14:31:50|17155.2|17153.7|17156.1|17154.6|17156.6|17154.7|17155.2|17153.7|101
1614868320000|2021-03-04 14:32:00|17156.2|17154.7|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|33
1614868330000|2021-03-04 14:32:10|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.1|116
1614868340000|2021-03-04 14:32:20|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|19
1614868350000|2021-03-04 14:32:30|17155.6|17154.1|17155.2|17153.7|17155.6|17154.1|17155.2|17153.7|181
1614868360000|2021-03-04 14:32:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|93
1614868370000|2021-03-04 14:32:50|17155.2|17153.7|17155.1|17153.6|17155.2|17153.7|17154.2|17152.7|103
1614868380000|2021-03-04 14:33:00|17154.6|17153.1|17154.2|17152.7|17155.1|17153.6|17153.6|17152.1|98
1614868390000|2021-03-04 14:33:10|17154.1|17152.6|17153.1|17151.6|17154.2|17152.7|17153.1|17151.6|1144
1614868400000|2021-03-04 14:33:20|17152.2|17150.7|17154.2|17152.7|17154.2|17152.7|17152.2|17150.7|57
1614868410000|2021-03-04 14:33:30|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|11
1614868420000|2021-03-04 14:33:40|||||||||10
1614868430000|2021-03-04 14:33:50|17154.2|17152.7|17154.1|17152.6|17155.1|17153.6|17154.1|17152.1|77
1614868440000|2021-03-04 14:34:00|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|58
1614868450000|2021-03-04 14:34:10|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|102
1614868460000|2021-03-04 14:34:20|17154.1|17152.6|17154.1|17152.6|17154.6|17152.6|17154.1|17152.1|8
1614868470000|2021-03-04 14:34:30|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|40
1614868480000|2021-03-04 14:34:40|17152.6|17151.1|17153.1|17151.6|17153.1|17151.6|17152.6|17151.1|5
1614868490000|2021-03-04 14:34:50|||||||||140
1614868500000|2021-03-04 14:35:00|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17152.6|17151.1|257
1614868510000|2021-03-04 14:35:10|17153.6|17152.1|17152.1|17150.6|17153.6|17152.1|17152.1|17150.6|235
1614868520000|2021-03-04 14:35:20|17152.7|17151.2|17154.6|17153.1|17154.6|17153.1|17152.7|17151.2|137
1614868530000|2021-03-04 14:35:30|17155.1|17153.6|17154.6|17153.1|17155.1|17153.6|17154.1|17152.6|95
1614868540000|2021-03-04 14:35:40|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|15
1614868550000|2021-03-04 14:35:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|140
1614868560000|2021-03-04 14:36:00|17155.6|17153.1|17155.6|17154.1|17156.1|17154.6|17154.1|17152.6|12
1614868570000|2021-03-04 14:36:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|50
1614868580000|2021-03-04 14:36:20|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|5
1614868590000|2021-03-04 14:36:30|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|140
1614868600000|2021-03-04 14:36:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|3
1614868610000|2021-03-04 14:36:50|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|157
1614868620000|2021-03-04 14:37:00|||||||||57
1614868630000|2021-03-04 14:37:10|17156.6|17155.1|17156.1|17154.6|17157.1|17155.6|17155.1|17153.6|132
1614868640000|2021-03-04 14:37:20|||||||||3
1614868650000|2021-03-04 14:37:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|16
1614868660000|2021-03-04 14:37:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|79
1614868670000|2021-03-04 14:37:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|52
1614868680000|2021-03-04 14:38:00|17158.6|17156.1|17159.1|17157.6|17159.1|17157.6|17158.1|17156.1|153
1614868690000|2021-03-04 14:38:10|17158.6|17157.1|17157.6|17155.1|17159.1|17157.6|17157.1|17155.1|106
1614868700000|2021-03-04 14:38:20|17157.1|17155.6|17156.6|17154.1|17157.1|17155.6|17156.1|17154.1|78
1614868710000|2021-03-04 14:38:30|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17154.1|17152.6|77
1614868720000|2021-03-04 14:38:40|||||||||7
1614868730000|2021-03-04 14:38:50|||||||||15
1614868740000|2021-03-04 14:39:00|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|71
1614868750000|2021-03-04 14:39:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|1
1614868760000|2021-03-04 14:39:20|17155.1|17153.6|17153.1|17151.6|17155.1|17153.6|17152.6|17151.1|101
1614868770000|2021-03-04 14:39:30|17152.1|17150.6|17153.6|17152.1|17153.6|17152.1|17152.1|17150.6|161
1614868780000|2021-03-04 14:39:40|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.1|10
1614868790000|2021-03-04 14:39:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|35
1614868800000|2021-03-04 14:40:00|17151.6|17150.1|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|26
1614868810000|2021-03-04 14:40:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|52
1614868820000|2021-03-04 14:40:20|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17152.6|17151.1|82
1614868830000|2021-03-04 14:40:30|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|115
1614868840000|2021-03-04 14:40:40|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|35
1614868850000|2021-03-04 14:40:50|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|166
1614868860000|2021-03-04 14:41:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|923
1614868870000|2021-03-04 14:41:10|||||||||8
1614868880000|2021-03-04 14:41:20|||||||||607
1614868890000|2021-03-04 14:41:30|||||||||2
1614868900000|2021-03-04 14:41:40|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|238
1614868910000|2021-03-04 14:41:50|17158.1|17156.1|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|14
1614868920000|2021-03-04 14:42:00|17159.1|17157.6|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|211
1614868930000|2021-03-04 14:42:10|17156.1|17154.6|17156.1|17154.6|17156.6|17154.6|17156.1|17154.1|97
1614868940000|2021-03-04 14:42:20|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17155.1|17153.6|65
1614868960000|2021-03-04 14:42:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|11
1614868970000|2021-03-04 14:42:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|59
1614868980000|2021-03-04 14:43:00|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|1
1614868990000|2021-03-04 14:43:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|32
1614869000000|2021-03-04 14:43:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|105
1614869010000|2021-03-04 14:43:30|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|50
1614869020000|2021-03-04 14:43:40|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|112
1614869030000|2021-03-04 14:43:50|||||||||17
1614869040000|2021-03-04 14:44:00|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.1|410
1614869050000|2021-03-04 14:44:10|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|87
1614869060000|2021-03-04 14:44:20|17156.6|17155.1|17157.1|17155.6|17158.1|17156.6|17156.6|17155.1|114
1614869070000|2021-03-04 14:44:30|||||||||122
1614869080000|2021-03-04 14:44:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|30
1614869090000|2021-03-04 14:44:50|||||||||107
1614869100000|2021-03-04 14:45:00|17156.6|17154.1|17155.1|17153.6|17156.6|17154.6|17154.1|17152.6|75
1614869110000|2021-03-04 14:45:10|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|6
1614869120000|2021-03-04 14:45:20|17156.1|17154.6|17154.1|17152.6|17156.1|17154.6|17154.1|17152.6|84
1614869130000|2021-03-04 14:45:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|7146
1614869140000|2021-03-04 14:45:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|15
1614869150000|2021-03-04 14:45:50|17156.6|17155.1|17158.1|17156.6|17158.1|17156.6|17156.1|17154.6|379
1614869160000|2021-03-04 14:46:00|||||||||77
1614869170000|2021-03-04 14:46:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|19
1614869180000|2021-03-04 14:46:20|17159.6|17158.1|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|192
1614869190000|2021-03-04 14:46:30|17159.6|17157.1|17160.1|17158.6|17160.1|17158.6|17159.6|17157.1|59
1614869200000|2021-03-04 14:46:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|59
1614869210000|2021-03-04 14:46:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|46
1614869220000|2021-03-04 14:47:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|88
1614869230000|2021-03-04 14:47:10|17158.6|17156.1|17158.1|17156.6|17158.6|17156.6|17158.1|17156.1|236
1614869240000|2021-03-04 14:47:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.6|17155.1|72
1614869250000|2021-03-04 14:47:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|27
1614869260000|2021-03-04 14:47:40|17157.6|17156.1|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|26
1614869270000|2021-03-04 14:47:50|||||||||29
1614869280000|2021-03-04 14:48:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|99
1614869290000|2021-03-04 14:48:10|17157.6|17155.1|17158.1|17156.6|17159.1|17157.6|17157.1|17155.1|183
1614869300000|2021-03-04 14:48:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|83
1614869310000|2021-03-04 14:48:30|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|250
1614869320000|2021-03-04 14:48:40|17158.6|17156.1|17158.1|17156.6|17158.6|17156.6|17158.1|17156.1|63
1614869330000|2021-03-04 14:48:50|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|138
1614869340000|2021-03-04 14:49:00|||||||||17
1614869350000|2021-03-04 14:49:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|129
1614869360000|2021-03-04 14:49:20|17156.6|17155.1|17158.1|17156.6|17158.1|17156.6|17156.6|17155.1|125
1614869370000|2021-03-04 14:49:30|17158.6|17157.1|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|43
1614869380000|2021-03-04 14:49:40|17157.1|17155.6|17159.1|17157.6|17159.1|17157.6|17157.1|17155.6|47
1614869390000|2021-03-04 14:49:50|17159.6|17157.1|17158.1|17156.6|17159.6|17157.6|17158.1|17156.6|126
1614869400000|2021-03-04 14:50:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|2
1614869410000|2021-03-04 14:50:10|17159.6|17157.1|17158.1|17156.6|17159.6|17157.6|17158.1|17156.6|54
1614869420000|2021-03-04 14:50:20|17157.6|17156.1|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|5
1614869430000|2021-03-04 14:50:30|17157.1|17155.6|17158.6|17157.1|17158.6|17157.1|17157.1|17155.6|39
1614869440000|2021-03-04 14:50:40|17158.1|17156.6|17158.1|17156.6|17158.6|17157.1|17158.1|17156.6|1
1614869450000|2021-03-04 14:50:50|17157.1|17155.6|17157.1|17155.6|17157.6|17156.1|17157.1|17155.6|151
1614869460000|2021-03-04 14:51:00|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17156.1|17154.6|74
1614869470000|2021-03-04 14:51:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|104
1614869480000|2021-03-04 14:51:20|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|202
1614869490000|2021-03-04 14:51:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|84
1614869500000|2021-03-04 14:51:40|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|12
1614869510000|2021-03-04 14:51:50|17159.6|17158.1|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|125
1614869520000|2021-03-04 14:52:00|17161|17159.5|17159.1|17157.6|17161|17159.5|17159.1|17157.6|38
1614869530000|2021-03-04 14:52:10|17158.6|17157.1|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|53
1614869540000|2021-03-04 14:52:20|17156.6|17155.1|17157.1|17155.6|17158.1|17156.6|17156.6|17154.6|485
1614869550000|2021-03-04 14:52:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|153
1614869560000|2021-03-04 14:52:40|||||||||32
1614869570000|2021-03-04 14:52:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|422
1614869580000|2021-03-04 14:53:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|160
1614869590000|2021-03-04 14:53:10|17157.1|17155.6|17157.1|17155.6|17157.6|17156.1|17157.1|17155.6|19
1614869600000|2021-03-04 14:53:20|17156.1|17154.6|17157.1|17155.6|17157.6|17155.6|17156.1|17154.6|25
1614869610000|2021-03-04 14:53:30|17157.6|17155.1|17156.1|17154.6|17157.6|17155.6|17156.1|17154.6|18
1614869620000|2021-03-04 14:53:40|17156.6|17154.1|17156.6|17155.1|17157.1|17155.6|17156.1|17154.1|52
1614869630000|2021-03-04 14:53:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.6|17155.1|1082
1614869640000|2021-03-04 14:54:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|63
1614869650000|2021-03-04 14:54:10|17156.6|17154.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.1|149
1614869660000|2021-03-04 14:54:20|||||||||42
1614869670000|2021-03-04 14:54:30|17155.6|17154.1|17157.1|17155.6|17157.1|17155.6|17155.1|17153.6|515
1614869680000|2021-03-04 14:54:40|17156.6|17155.1|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|3
1614869690000|2021-03-04 14:54:50|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|157
1614869700000|2021-03-04 14:55:00|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|269
1614869710000|2021-03-04 14:55:10|17160.1|17158.6|17157.1|17155.6|17160.1|17158.6|17157.1|17155.6|128
1614869720000|2021-03-04 14:55:20|17157.6|17155.1|17158.1|17156.6|17158.1|17156.6|17157.1|17155.1|200
1614869730000|2021-03-04 14:55:30|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|68
1614869740000|2021-03-04 14:55:40|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17157.1|17155.6|674
1614869750000|2021-03-04 14:55:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|191
1614869760000|2021-03-04 14:56:00|17158.6|17156.1|17158.6|17157.1|17159.1|17157.6|17158.1|17156.1|45
1614869770000|2021-03-04 14:56:10|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|59
1614869780000|2021-03-04 14:56:20|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|2
1614869790000|2021-03-04 14:56:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|259
1614869800000|2021-03-04 14:56:40|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|2616
1614869810000|2021-03-04 14:56:50|17156.1|17154.6|17158.1|17156.6|17158.1|17156.6|17156.1|17154.6|132
1614869820000|2021-03-04 14:57:00|17157.1|17155.6|17158.1|17156.6|17158.6|17157.1|17157.1|17155.6|130
1614869830000|2021-03-04 14:57:10|17158.6|17157.1|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|2709
1614869840000|2021-03-04 14:57:20|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.1|45
1614869850000|2021-03-04 14:57:30|17158.5|17156|17157.1|17155.6|17158.5|17156.6|17157.1|17155.6|143
1614869860000|2021-03-04 14:57:40|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|132
1614869870000|2021-03-04 14:57:50|17157.6|17155.1|17157.1|17155.6|17158.1|17156.6|17157.1|17155.1|260
1614869880000|2021-03-04 14:58:00|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|59
1614869890000|2021-03-04 14:58:10|||||||||38
1614869900000|2021-03-04 14:58:20|||||||||42
1614869910000|2021-03-04 14:58:30|||||||||79
1614869920000|2021-03-04 14:58:40|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|196
1614869930000|2021-03-04 14:58:50|||||||||39
1614869940000|2021-03-04 14:59:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|70
1614869950000|2021-03-04 14:59:10|17160.6|17159.1|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|16
1614869960000|2021-03-04 14:59:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|71
1614869970000|2021-03-04 14:59:30|||||||||16
1614869980000|2021-03-04 14:59:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|149
1614869990000|2021-03-04 14:59:50|||||||||34
1614870000000|2021-03-04 15:00:00|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17160.1|17158.6|90
1614870010000|2021-03-04 15:00:10|||||||||77
1614870020000|2021-03-04 15:00:20|17162.6|17161.1|17165.1|17163.6|17165.1|17163.6|17162.1|17160.6|385
1614870030000|2021-03-04 15:00:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|77
1614870040000|2021-03-04 15:00:40|17164.6|17162.1|17165.1|17163.6|17165.1|17163.6|17164.1|17162.1|177
1614870050000|2021-03-04 15:00:50|17165.6|17163.1|17166.1|17164.6|17166.1|17164.6|17165.1|17163.1|442
1614870060000|2021-03-04 15:01:00|||||||||92
1614870070000|2021-03-04 15:01:10|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17166.1|17164.6|268
1614870080000|2021-03-04 15:01:20|17167.6|17165.1|17168.6|17166.1|17169.1|17167.6|17167.1|17165.1|88
1614870090000|2021-03-04 15:01:30|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.1|32
1614870100000|2021-03-04 15:01:40|17170.1|17168.1|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|81
1614870110000|2021-03-04 15:01:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|455
1614870120000|2021-03-04 15:02:00|17169.1|17167.6|17169.1|17167.6|17170.6|17168.6|17169.1|17167.1|42
1614870130000|2021-03-04 15:02:10|17169.6|17167.1|17170|17168.5|17171|17169.5|17168.1|17166.1|119
1614870140000|2021-03-04 15:02:20|17170.5|17168|17169|17167.5|17170.5|17168|17169|17167.1|36
1614870150000|2021-03-04 15:02:30|17169.6|17168.1|17170|17168.5|17170|17168.5|17169.6|17168.1|132
1614870160000|2021-03-04 15:02:40|17170.6|17168.1|17170|17168.5|17171|17169.5|17170|17168.1|361
1614870170000|2021-03-04 15:02:50|17169.1|17167.6|17169|17167.5|17169.6|17168.1|17169|17167.5|58
1614870180000|2021-03-04 15:03:00|17168.1|17166.6|17166.1|17164.6|17169|17167.5|17166.1|17164.6|45
1614870190000|2021-03-04 15:03:10|17166.6|17165.1|17166.1|17164.6|17167.6|17165.5|17166.1|17164.6|41
1614870200000|2021-03-04 15:03:20|17166.6|17164.1|17166.1|17164.6|17167|17165.5|17166|17164.1|206
1614870210000|2021-03-04 15:03:30|17167|17165.5|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|102
1614870220000|2021-03-04 15:03:40|17166|17164.5|17166|17164.5|17166.1|17164.6|17165.1|17163.6|99
1614870230000|2021-03-04 15:03:50|17166.1|17164.6|17168|17166.5|17168.6|17166.6|17166|17164.5|120
1614870240000|2021-03-04 15:04:00|17168.6|17166.1|17167.1|17165.6|17169|17167.5|17167.1|17165.6|820
1614870250000|2021-03-04 15:04:10|17167.6|17166.1|17168|17166.5|17168.1|17166.6|17167.1|17165.6|230
1614870260000|2021-03-04 15:04:20|17167.1|17165.6|17168|17166.5|17168.1|17166.6|17167.1|17165.6|66
1614870270000|2021-03-04 15:04:30|17167|17165.5|17170|17168.5|17170|17168.5|17166.1|17164.6|938
1614870280000|2021-03-04 15:04:40|17170.1|17168.6|17170|17168.5|17170.1|17168.6|17170|17168.5|143
1614870290000|2021-03-04 15:04:50|17170.1|17168.6|17170.1|17168.6|17171|17169.5|17169.6|17168.1|227
1614870300000|2021-03-04 15:05:00|17170.6|17168.1|17170.1|17168.6|17170.6|17169.1|17170|17168.1|105
1614870310000|2021-03-04 15:05:10|17171|17169.5|17170.1|17168.6|17171.6|17169.6|17170|17168.5|175
1614870320000|2021-03-04 15:05:20|17170.6|17169.1|17169.1|17167.6|17171|17169.5|17169|17167.5|45
1614870330000|2021-03-04 15:05:30|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17168.1|17166.6|235
1614870340000|2021-03-04 15:05:40|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.1|32
1614870350000|2021-03-04 15:05:50|17169.6|17168.1|17169.1|17167.6|17169.6|17168.1|17169.1|17167.6|12
1614870360000|2021-03-04 15:06:00|17170|17168.5|17170|17168.5|17170|17168.5|17169.1|17167.6|61
1614870370000|2021-03-04 15:06:10|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|2149
1614870380000|2021-03-04 15:06:20|17169.6|17167.1|17170|17168.5|17170|17168.5|17169.1|17167.1|117
1614870390000|2021-03-04 15:06:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|63
1614870400000|2021-03-04 15:06:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|66
1614870410000|2021-03-04 15:06:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|494
1614870420000|2021-03-04 15:07:00|17170.1|17168.6|17171|17169.5|17171|17169.5|17170|17168.1|62
1614870430000|2021-03-04 15:07:10|17170.1|17168.6|17170|17168.5|17170.6|17168.6|17169|17167.5|55
1614870440000|2021-03-04 15:07:20|17170.6|17168.1|17172|17170.5|17172|17170.5|17170.1|17168.1|30
1614870450000|2021-03-04 15:07:30|17171.1|17169.6|17171|17169.5|17172|17170.5|17171|17169.1|23
1614870460000|2021-03-04 15:07:40|17171.1|17169.6|17170|17168.5|17172|17170.5|17170|17168.5|58
1614870470000|2021-03-04 15:07:50|17170.1|17168.6|17170|17168.5|17170.1|17168.6|17169|17167.1|192
1614870480000|2021-03-04 15:08:00|17169.1|17167.6|17169|17167.5|17170|17168.5|17169|17167.5|57
1614870490000|2021-03-04 15:08:10|17168.1|17166.6|17168.1|17166.6|17169|17167.5|17168.1|17166.6|28
1614870500000|2021-03-04 15:08:20|17167.1|17165.6|17168|17166.5|17168.1|17166.6|17167|17165.5|179
1614870510000|2021-03-04 15:08:30|17167.1|17165.6|17167.6|17165.1|17168|17166.5|17167|17165.1|205
1614870520000|2021-03-04 15:08:40|17167.1|17166.1|17167.1|17165.6|17167.1|17166.1|17166.1|17164.6|572
1614870530000|2021-03-04 15:08:50|17167|17165.5|17167.1|17165.6|17167.1|17165.6|17167|17165.5|187
1614870540000|2021-03-04 15:09:00|17168|17166.5|17168|17166.5|17168.1|17166.6|17167.1|17165.6|20
1614870550000|2021-03-04 15:09:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|24
1614870560000|2021-03-04 15:09:20|17168|17166.5|17167.1|17165.6|17168|17166.5|17167.1|17165.6|1263
1614870570000|2021-03-04 15:09:30|17168|17166.5|17168|17166.5|17168.1|17166.6|17168|17166.5|347
1614870580000|2021-03-04 15:09:40|17168.1|17166.6|17168.6|17167.1|17169|17167.5|17168.1|17166.6|73
1614870590000|2021-03-04 15:09:50|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|12
1614870600000|2021-03-04 15:10:00|17168|17166.5|17168|17166.5|17168|17166.5|17167.1|17165.6|9
1614870610000|2021-03-04 15:10:10|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|34
1614870620000|2021-03-04 15:10:20|17168|17166.5|17169.1|17167.6|17169.1|17167.6|17167.1|17165.6|55
1614870630000|2021-03-04 15:10:30|17169.6|17167.1|17169.1|17167.6|17169.6|17167.6|17168.6|17167.1|115
1614870640000|2021-03-04 15:10:40|17169|17167.5|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|41
1614870650000|2021-03-04 15:10:50|17168.5|17166|17168|17166.5|17168.5|17166.5|17167.1|17165.6|76
1614870660000|2021-03-04 15:11:00|17168.1|17166.6|17169|17167.5|17170|17168.5|17168.1|17166.6|412
1614870670000|2021-03-04 15:11:10|17169.1|17167.6|17167.1|17165.6|17169.1|17167.6|17167.1|17165.6|42
1614870680000|2021-03-04 15:11:20|17167|17165.5|17167|17165.5|17167.1|17165.6|17166.5|17165|46
1614870690000|2021-03-04 15:11:30|17167.5|17165|17168.1|17166.6|17168.1|17166.6|17167|17165|37
1614870700000|2021-03-04 15:11:40|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|21
1614870710000|2021-03-04 15:11:50|17167.5|17166|17169|17167.5|17169|17167.5|17167.5|17166|27
1614870720000|2021-03-04 15:12:00|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.5|45
1614870730000|2021-03-04 15:12:10|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|29
1614870740000|2021-03-04 15:12:20|17170.5|17169|17170.1|17168.6|17170.5|17169|17170.1|17168.6|26
1614870750000|2021-03-04 15:12:30|17170|17168.5|17170|17168.5|17170.5|17168.6|17169.1|17167.6|115
1614870760000|2021-03-04 15:12:40|17170.1|17168.6|17171|17169.5|17171.5|17170|17170.1|17168.6|37
1614870770000|2021-03-04 15:12:50|17170.1|17168.6|17170.1|17168.6|17170.5|17168.6|17170|17168|62
1614870780000|2021-03-04 15:13:00|17170|17168.5|17170|17168.5|17170.5|17169|17170|17168.5|107
1614870790000|2021-03-04 15:13:10|17170.1|17168.6|17171|17169.5|17171|17169.5|17170.1|17168.6|223
1614870800000|2021-03-04 15:13:20|||||||||66
1614870810000|2021-03-04 15:13:30|17170.1|17168.6|17171|17169.5|17171|17169.5|17170.1|17168.6|14
1614870820000|2021-03-04 15:13:40|17170.5|17169|17170|17168.5|17171|17169.5|17170|17168.5|22
1614870830000|2021-03-04 15:13:50|||||||||14
1614870840000|2021-03-04 15:14:00|17169.1|17167.6|17170|17168.5|17170.1|17168.6|17169.1|17167.6|126
1614870850000|2021-03-04 15:14:10|17169.1|17167.6|17169.1|17167.6|17170|17168.5|17169.1|17167.6|16
1614870860000|2021-03-04 15:14:20|17170|17168.5|17168.1|17166.6|17170|17168.5|17168.1|17166.6|330
1614870870000|2021-03-04 15:14:30|17169|17167.5|17169|17167.5|17169|17167.5|17168.1|17166.6|54
1614870880000|2021-03-04 15:14:40|17168.5|17167|17169|17167.5|17169|17167.5|17168|17166|180
1614870890000|2021-03-04 15:14:50|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17167|4100
1614870900000|2021-03-04 15:15:00|17169.1|17167.6|17169|17167.5|17170|17168.5|17169|17167|349
1614870910000|2021-03-04 15:15:10|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.5|4106
1614870920000|2021-03-04 15:15:20|17169.1|17167.6|17168|17166.5|17169.1|17167.6|17168|17166.5|106
1614870980000|2021-03-04 15:16:20|17169.1|17167.6|17169.5|17168|17169.5|17168|17169.1|17167.6|48
1614870990000|2021-03-04 15:16:30|17170|17168.5|17169.5|17168|17170|17168.5|17169.1|17167.6|28
1614871000000|2021-03-04 15:16:40|17170|17168.5|17169.5|17167|17170|17168.5|17169|17167|103
1614871010000|2021-03-04 15:16:50|17169.1|17167.6|17168|17166.5|17169.1|17167.6|17168|17166.5|17
1614871020000|2021-03-04 15:17:00|17168.1|17166.6|17168.5|17167|17169|17167.5|17168|17166|45
1614871030000|2021-03-04 15:17:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|7
1614871040000|2021-03-04 15:17:20|17169|17167.5|17168.1|17166.6|17169|17167.5|17168.1|17166.6|73
1614871050000|2021-03-04 15:17:30|17168|17166.5|17167.1|17165.6|17168|17166.5|17167.1|17165.6|37
1614871060000|2021-03-04 15:17:40|17167|17165.5|17167.1|17165.6|17168|17166.5|17167|17165.5|195
1614871070000|2021-03-04 15:17:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|401
1614871080000|2021-03-04 15:18:00|17167.1|17165.6|17168|17166.5|17168|17166.5|17167.1|17165.6|46
1614871090000|2021-03-04 15:18:10|17168.1|17166.6|17168|17166.5|17168.5|17166.6|17167.1|17165.6|41
1614871100000|2021-03-04 15:18:20|17168.1|17166.6|17169.5|17167|17169.5|17167.6|17168|17166.5|131
1614871110000|2021-03-04 15:18:30|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167|8
1614871120000|2021-03-04 15:18:40|17169.1|17167.6|17169.1|17167.6|17169.5|17168|17169.1|17167.6|421
1614871130000|2021-03-04 15:18:50|17169|17167.5|17170|17168.5|17170|17168.5|17168.1|17166.6|114
1614871140000|2021-03-04 15:19:00|17169.5|17168|17169|17167.5|17170.1|17168.6|17168|17166.5|205
1614871150000|2021-03-04 15:19:10|17168|17166.5|17170|17168.5|17170|17168.5|17168|17166.5|107
1614871160000|2021-03-04 15:19:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|50
1614871170000|2021-03-04 15:19:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|40
1614871180000|2021-03-04 15:19:40|17168.5|17167|17168.5|17167|17169|17167.5|17168.5|17167|397
1614871190000|2021-03-04 15:19:50|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|46
1614871200000|2021-03-04 15:20:00|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|83
1614871210000|2021-03-04 15:20:10|17168|17166.5|17168|17166.5|17168.5|17167|17168|17166.5|503
1614871220000|2021-03-04 15:20:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|128
1614871230000|2021-03-04 15:20:30|17168|17166.5|17169|17167.5|17169|17167.5|17167|17165.5|592
1614871240000|2021-03-04 15:20:40|17168.5|17167|17168|17166.5|17168.5|17167|17168|17166.5|12
1614871250000|2021-03-04 15:20:50|||||||||31
1614871260000|2021-03-04 15:21:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|28
1614871270000|2021-03-04 15:21:10|17169.5|17167|17169|17167.5|17169.5|17167.5|17169|17167|524
1614871280000|2021-03-04 15:21:20|||||||||75
1614871290000|2021-03-04 15:21:30|||||||||86
1614871300000|2021-03-04 15:21:40|17169.5|17167|17169.5|17167|17169.5|17167|17169.5|17167|37
1614871310000|2021-03-04 15:21:50|17169|17167.5|17168.5|17166|17169|17167.5|17168|17166|145
1614871320000|2021-03-04 15:22:00|17168|17166.5|17168|17166.5|17168.5|17167|17168|17166|38
1614871330000|2021-03-04 15:22:10|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166|24
1614871340000|2021-03-04 15:22:20|||||||||34
1614871350000|2021-03-04 15:22:30|17168.5|17166|17168.5|17166|17168.5|17166|17168.5|17166|49
1614871360000|2021-03-04 15:22:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|64
1614871370000|2021-03-04 15:22:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|78
1614871380000|2021-03-04 15:23:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|119
1614871390000|2021-03-04 15:23:10|17166.5|17165|17167|17165.5|17167|17165.5|17166.5|17165|79
1614871400000|2021-03-04 15:23:20|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|85
1614871410000|2021-03-04 15:23:30|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|83
1614871420000|2021-03-04 15:23:40|||||||||36
1614871430000|2021-03-04 15:23:50|||||||||70
1614871440000|2021-03-04 15:24:00|||||||||6
1614871450000|2021-03-04 15:24:10|||||||||11
1614871460000|2021-03-04 15:24:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|277
1614871470000|2021-03-04 15:24:30|||||||||58
1614871480000|2021-03-04 15:24:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|81
1614871490000|2021-03-04 15:24:50|17167.5|17165|17167|17165.5|17167.5|17165.5|17167|17165|197
1614871500000|2021-03-04 15:25:00|17167.5|17165|17166|17164.5|17167.5|17165.5|17165.5|17164|403
1614871510000|2021-03-04 15:25:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|118
1614871520000|2021-03-04 15:25:20|||||||||51
1614871530000|2021-03-04 15:25:30|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164|260
1614871540000|2021-03-04 15:25:40|17166.5|17164|17167|17165.5|17167|17165.5|17166|17164|35
1614871550000|2021-03-04 15:25:50|||||||||61
1614871560000|2021-03-04 15:26:00|||||||||3
1614871570000|2021-03-04 15:26:10|17167.5|17166|17167.5|17165|17168|17166.5|17167|17165|88
1614871580000|2021-03-04 15:26:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|24
1614871590000|2021-03-04 15:26:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|90
1614871600000|2021-03-04 15:26:40|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|16
1614871610000|2021-03-04 15:26:50|||||||||38
1614871620000|2021-03-04 15:27:00|17167|17165.5|17167|17165.5|17167.5|17165.5|17166.5|17165|47
1614871630000|2021-03-04 15:27:10|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164|68
1614871640000|2021-03-04 15:27:20|||||||||44
1614871650000|2021-03-04 15:27:30|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163|138
1614871660000|2021-03-04 15:27:40|17165|17163.5|17166|17164.5|17166.5|17165|17165|17163.5|41
1614871670000|2021-03-04 15:27:50|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|15
1614871680000|2021-03-04 15:28:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|51
1614871690000|2021-03-04 15:28:10|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164.5|9
1614871700000|2021-03-04 15:28:20|||||||||34
1614871710000|2021-03-04 15:28:30|17166.5|17164|17168|17166.5|17168|17166.5|17166|17164|112
1614871720000|2021-03-04 15:28:40|17167|17165.5|17169|17167.5|17169|17167.5|17167|17165.5|85
1614871730000|2021-03-04 15:28:50|||||||||121
1614871740000|2021-03-04 15:29:00|17170|17168.5|17169|17167.5|17171|17169.5|17169|17167.5|78
1614871750000|2021-03-04 15:29:10|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|120
1614871760000|2021-03-04 15:29:20|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|34
1614871770000|2021-03-04 15:29:30|17170|17168.5|17170.5|17169|17170.5|17169|17170|17168|102
1614871780000|2021-03-04 15:29:40|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|43
1614871790000|2021-03-04 15:29:50|17168|17166.5|17168|17166.5|17168.5|17167|17167|17165.5|49
1614871800000|2021-03-04 15:30:00|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|482
1614871810000|2021-03-04 15:30:10|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168|55
1614871820000|2021-03-04 15:30:20|||||||||175
1614871830000|2021-03-04 15:30:30|||||||||37
1614871840000|2021-03-04 15:30:40|||||||||17
1614871850000|2021-03-04 15:30:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|89
1614871860000|2021-03-04 15:31:00|17169.5|17167|17170|17168.5|17170|17168.5|17168|17166.5|154
1614871870000|2021-03-04 15:31:10|17169.5|17168|17170|17168.5|17170|17168.5|17169|17167|165
1614871880000|2021-03-04 15:31:20|||||||||179
1614871890000|2021-03-04 15:31:30|17170.5|17169|17170|17168.5|17171|17169.5|17170|17168.5|83
1614871900000|2021-03-04 15:31:40|17170.5|17169|17170|17168.5|17171|17169.5|17170|17168.5|69
1614871920000|2021-03-04 15:32:00|||||||||48
1614871930000|2021-03-04 15:32:10|17169.5|17168|17169|17167.5|17170|17168.5|17169|17167.5|254
1614871940000|2021-03-04 15:32:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|27
1614871950000|2021-03-04 15:32:30|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|96
1614871960000|2021-03-04 15:32:40|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|99
1614871970000|2021-03-04 15:32:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|6
1614871980000|2021-03-04 15:33:00|17168|17166.5|17168.5|17166|17169|17167.5|17167|17165.5|134
1614871990000|2021-03-04 15:33:10|17168|17166.5|17170|17168.5|17170|17168.5|17168|17166.5|226
1614872000000|2021-03-04 15:33:20|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|168
1614872010000|2021-03-04 15:33:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|8
1614872020000|2021-03-04 15:33:40|||||||||150
1614872030000|2021-03-04 15:33:50|17169.5|17168|17170|17168.5|17170|17168.5|17169|17167.5|16
1614872040000|2021-03-04 15:34:00|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|2
1614872050000|2021-03-04 15:34:10|17169.5|17168|17170|17168.5|17170|17168.5|17169.5|17168|54
1614872060000|2021-03-04 15:34:20|17169.5|17168|17169|17167.5|17170|17168.5|17169|17167.5|21
1614872070000|2021-03-04 15:34:30|17169.5|17168|17170|17168.5|17170|17168.5|17169.5|17168|16
1614872080000|2021-03-04 15:34:40|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|49
1614872090000|2021-03-04 15:34:50|||||||||136
1614872100000|2021-03-04 15:35:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|13
1614872110000|2021-03-04 15:35:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|113
1614872120000|2021-03-04 15:35:20|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|194
1614872130000|2021-03-04 15:35:30|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|267
1614872140000|2021-03-04 15:35:40|17166.5|17165|17166|17164.5|17167|17165.5|17166|17164|50
1614872150000|2021-03-04 15:35:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|41
1614872160000|2021-03-04 15:36:00|||||||||21
1614872170000|2021-03-04 15:36:10|17167.5|17165|17167.5|17165|17168|17166.5|17167|17165|36
1614872180000|2021-03-04 15:36:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165|388
1614872190000|2021-03-04 15:36:30|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17167|122
1614872200000|2021-03-04 15:36:40|||||||||10
1614872210000|2021-03-04 15:36:50|17168.5|17167|17167.5|17165|17168.5|17167|17167|17165|24
1614872220000|2021-03-04 15:37:00|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|15
1614872230000|2021-03-04 15:37:10|17168.5|17166|17168|17166.5|17168.5|17166.5|17168|17166|5
1614872240000|2021-03-04 15:37:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|61
1614872250000|2021-03-04 15:37:30|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|39
1614872260000|2021-03-04 15:37:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|12
1614872270000|2021-03-04 15:37:50|17166.5|17164|17166|17164.5|17166.5|17164.5|17166|17164|69
1614872280000|2021-03-04 15:38:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|262
1614872290000|2021-03-04 15:38:10|||||||||9
1614872300000|2021-03-04 15:38:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|164
1614872310000|2021-03-04 15:38:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|17
1614872320000|2021-03-04 15:38:40|||||||||31
1614872330000|2021-03-04 15:38:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|118
1614872340000|2021-03-04 15:39:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|45
1614872350000|2021-03-04 15:39:10|17165.5|17164|17166|17164.5|17167.4|17165.5|17165.5|17164|259
1614872360000|2021-03-04 15:39:20|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|92
1614872370000|2021-03-04 15:39:30|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164|516
1614872380000|2021-03-04 15:39:40|||||||||56
1614872390000|2021-03-04 15:39:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|33
1614872400000|2021-03-04 15:40:00|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|62
1614872410000|2021-03-04 15:40:10|17167.5|17165|17168|17166.5|17168|17166.5|17167|17165|30
1614872420000|2021-03-04 15:40:20|||||||||134
1614872430000|2021-03-04 15:40:30|17168.5|17166|17168|17166.5|17168.5|17166.5|17168|17166|3
1614872440000|2021-03-04 15:40:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|242
1614872450000|2021-03-04 15:40:50|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|24
1614872460000|2021-03-04 15:41:00|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|341
1614872470000|2021-03-04 15:41:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|391
1614872480000|2021-03-04 15:41:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|127
1614872490000|2021-03-04 15:41:30|||||||||128
1614872500000|2021-03-04 15:41:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|68
1614872510000|2021-03-04 15:41:50|||||||||118
1614872520000|2021-03-04 15:42:00|17168.5|17166|17169|17167.5|17169|17167.5|17168|17166|6
1614872530000|2021-03-04 15:42:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|60
1614872540000|2021-03-04 15:42:20|||||||||19
1614872550000|2021-03-04 15:42:30|||||||||14
1614872560000|2021-03-04 15:42:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|50
1614872570000|2021-03-04 15:42:50|17168.5|17167|17168|17166.5|17168.5|17167|17168|17166.5|235
1614872580000|2021-03-04 15:43:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|63
1614872590000|2021-03-04 15:43:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|278
1614872600000|2021-03-04 15:43:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|102
1614872610000|2021-03-04 15:43:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|5
1614872620000|2021-03-04 15:43:40|||||||||6
1614872630000|2021-03-04 15:43:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|128
1614872640000|2021-03-04 15:44:00|||||||||12
1614872650000|2021-03-04 15:44:10|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|3
1614872660000|2021-03-04 15:44:20|||||||||178
1614872670000|2021-03-04 15:44:30|17169.5|17168|17170|17168.5|17170|17168.5|17169|17167.5|344
1614872680000|2021-03-04 15:44:40|17170.5|17169|17170|17168.5|17170.5|17169|17170|17168.5|99
1614872690000|2021-03-04 15:44:50|17170.5|17169|17171|17169.5|17171|17169.5|17170.5|17169|120
1614872700000|2021-03-04 15:45:00|17170.5|17169|17171|17169.5|17171|17169.5|17170|17168.5|138
1614872710000|2021-03-04 15:45:10|17172|17170.5|17172|17170.5|17173|17171.5|17171|17169.5|166
1614872720000|2021-03-04 15:45:20|||||||||250
1614872730000|2021-03-04 15:45:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|42
1614872740000|2021-03-04 15:45:40|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|78
1614872750000|2021-03-04 15:45:50|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|386
1614872760000|2021-03-04 15:46:00|17172.5|17171|17171|17169.5|17172.5|17171|17171|17169.5|16
1614872770000|2021-03-04 15:46:10|17172|17170.5|17172|17170.5|17172.5|17170.5|17172|17170|109
1614872780000|2021-03-04 15:46:20|17173|17171.5|17173|17171.5|17173.5|17172|17173|17171.5|94
1614872790000|2021-03-04 15:46:30|17173.5|17172|17174|17172.5|17174|17172.5|17173|17171.5|83
1614872800000|2021-03-04 15:46:40|17173.5|17172|17173|17171.5|17174|17172.5|17173|17171.5|707
1614872810000|2021-03-04 15:46:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|98
1614872820000|2021-03-04 15:47:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|26
1614872830000|2021-03-04 15:47:10|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|16
1614872840000|2021-03-04 15:47:20|||||||||6
1614872850000|2021-03-04 15:47:30|17171|17169.5|17170.9|17169.4|17171.9|17170.4|17170.9|17169|137
1614872860000|2021-03-04 15:47:40|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|25
1614872870000|2021-03-04 15:47:50|||||||||76
1614872880000|2021-03-04 15:48:00|||||||||12
1614872890000|2021-03-04 15:48:10|||||||||4
1614872900000|2021-03-04 15:48:20|||||||||18
1614872910000|2021-03-04 15:48:30|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|247
1614872920000|2021-03-04 15:48:40|17172|17170.5|17172|17170.5|17172|17170.5|17171.9|17170.4|102
1614872930000|2021-03-04 15:48:50|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|75
1614872940000|2021-03-04 15:49:00|17173|17171.5|17173.9|17172.4|17173.9|17172.4|17172.9|17171|139
1614872950000|2021-03-04 15:49:10|17173|17171.5|17173|17171.5|17173|17171.5|17172.9|17171.4|20
1614872960000|2021-03-04 15:49:20|17172.5|17171|17172|17170.5|17172.5|17171|17172|17170.5|25
1614872970000|2021-03-04 15:49:30|||||||||216
1614872980000|2021-03-04 15:49:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|99
1614872990000|2021-03-04 15:49:50|17173.5|17171|17172.9|17171.4|17173.5|17171.4|17172.5|17171|48
1614873000000|2021-03-04 15:50:00|17172|17170.5|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|40
1614873010000|2021-03-04 15:50:10|17171|17169.5|17171|17169.5|17171.5|17170|17171|17169.5|6
1614873020000|2021-03-04 15:50:20|17171.5|17170|17171|17169.5|17171.5|17170|17171|17169.5|5
1614873030000|2021-03-04 15:50:30|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|60
1614873040000|2021-03-04 15:50:40|17171|17169.5|17171.5|17170|17171.5|17170|17170.9|17169.4|69
1614873050000|2021-03-04 15:50:50|17171|17169.5|17170.9|17169.4|17171.5|17170|17170.5|17169|32
1614873060000|2021-03-04 15:51:00|17170.5|17169|17170|17168.5|17170.9|17169.4|17170|17168.5|32
1614873070000|2021-03-04 15:51:10|||||||||265
1614873080000|2021-03-04 15:51:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.5|17169|147
1614873090000|2021-03-04 15:51:30|17170.5|17169|17170.5|17169|17171|17169.5|17170.5|17169|278
1614873100000|2021-03-04 15:51:40|17170|17168.5|17170|17168.5|17170.5|17169|17170|17168.5|54
1614873110000|2021-03-04 15:51:50|17170.5|17169|17171.5|17170|17171.9|17170.4|17170.5|17169|159
1614873120000|2021-03-04 15:52:00|17171.9|17170.4|17172.5|17171|17172.5|17171|17171|17169.5|53
1614873130000|2021-03-04 15:52:10|17173|17171.5|17171.9|17170.4|17173|17171.5|17171.9|17170|185
1614873140000|2021-03-04 15:52:20|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|48
1614873150000|2021-03-04 15:52:30|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|120
1614873160000|2021-03-04 15:52:40|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|127
1614873170000|2021-03-04 15:52:50|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|13
1614873180000|2021-03-04 15:53:00|17170|17168.5|17169.9|17168.4|17170.5|17168.5|17169.9|17168|58
1614873190000|2021-03-04 15:53:10|17170|17168.5|17171.9|17170.4|17171.9|17170.4|17170|17168.5|50
1614873200000|2021-03-04 15:53:20|17172|17170.5|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|61
1614873210000|2021-03-04 15:53:30|17171|17169.5|17171.9|17170.4|17172|17170.5|17171|17169.5|63
1614873220000|2021-03-04 15:53:40|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|26
1614873230000|2021-03-04 15:53:50|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|167
1614873240000|2021-03-04 15:54:00|17171.9|17170.4|17171|17169.5|17171.9|17170.4|17171|17169.5|92
1614873250000|2021-03-04 15:54:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|8
1614873260000|2021-03-04 15:54:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|48
1614873270000|2021-03-04 15:54:30|17172.5|17171|17171.5|17170|17172.5|17171|17171|17169.5|158
1614873280000|2021-03-04 15:54:40|17171|17169.5|17171|17169.5|17171.9|17170.4|17171|17169.5|222
1614873290000|2021-03-04 15:54:50|||||||||70
1614873300000|2021-03-04 15:55:00|||||||||68
1614873310000|2021-03-04 15:55:10|17170.5|17169|17170|17168.5|17170.5|17169|17170|17168.5|165
1614873320000|2021-03-04 15:55:20|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169|17167.5|71
1614873330000|2021-03-04 15:55:30|||||||||22
1614873340000|2021-03-04 15:55:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|22
1614873350000|2021-03-04 15:55:50|17169.4|17167.9|17169.9|17168.4|17169.9|17168.4|17169.4|17167.9|337
1614873360000|2021-03-04 15:56:00|||||||||89
1614873370000|2021-03-04 15:56:10|17169|17167.5|17168.9|17167.4|17169|17167.5|17167.9|17166.4|192
1614873380000|2021-03-04 15:56:20|||||||||40
1614873390000|2021-03-04 15:56:30|17168.4|17166.9|17169.9|17168.4|17169.9|17168.4|17168.4|17166.9|37
1614873400000|2021-03-04 15:56:40|17170.9|17169.4|17170|17168.5|17170.9|17169.4|17170|17168.5|48
1614873410000|2021-03-04 15:56:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|37
1614873420000|2021-03-04 15:57:00|17170|17168.5|17169|17167.5|17170.9|17169.4|17169|17167.5|1047
1614873430000|2021-03-04 15:57:10|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|43
1614873440000|2021-03-04 15:57:20|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17169.9|17167.9|1171
1614873450000|2021-03-04 15:57:30|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|31
1614873460000|2021-03-04 15:57:40|17171.4|17169.9|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|441
1614873470000|2021-03-04 15:57:50|||||||||102
1614873480000|2021-03-04 15:58:00|17170.4|17168.9|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|214
1614873490000|2021-03-04 15:58:10|17170|17168.5|17167|17165.5|17170|17168.5|17167|17165.5|441
1614873500000|2021-03-04 15:58:20|17166.9|17165.4|17166|17164.5|17166.9|17165.4|17166|17164.5|97
1614873510000|2021-03-04 15:58:30|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17165|17163.5|257
1614873520000|2021-03-04 15:58:40|17165|17163.5|17164.9|17163.4|17165.4|17163.5|17164|17162.5|469
1614873530000|2021-03-04 15:58:50|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164|17162.5|4627
1614873540000|2021-03-04 15:59:00|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|106
1614873550000|2021-03-04 15:59:10|17165|17163.5|17165|17163.5|17165.4|17163.9|17164.4|17162.9|28
1614873560000|2021-03-04 15:59:20|17165.4|17163.9|17165|17163.5|17165.9|17164.4|17164.9|17162.9|66
1614873570000|2021-03-04 15:59:30|17164.9|17163.4|17165|17163.5|17165|17163.5|17164|17162.5|59
1614873580000|2021-03-04 15:59:40|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|36
1614873590000|2021-03-04 15:59:50|17163.9|17162.4|17163|17161.5|17164.4|17162.5|17163|17161.5|138
1614873600000|2021-03-04 16:00:00|17163.4|17161.9|17164|17162.5|17164.4|17162.9|17163|17161.5|1852
1614873610000|2021-03-04 16:00:10|17164.4|17162.9|17164|17162.5|17164.9|17163.4|17164|17162.5|13
1614873620000|2021-03-04 16:00:20|17163.9|17162.4|17163.9|17162.4|17164|17162.5|17163.9|17162.4|1034
1614873630000|2021-03-04 16:00:30|17163.4|17161.9|17164.9|17163.4|17164.9|17163.4|17163|17161.5|24
1614873640000|2021-03-04 16:00:40|17164|17162.5|17165.9|17164.4|17166|17164.5|17164|17162.5|777
1614873650000|2021-03-04 16:00:50|17166|17164.5|17165|17163.5|17166.4|17164.9|17164|17162.5|177
1614873660000|2021-03-04 16:01:00|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|219
1614873670000|2021-03-04 16:01:10|17164.9|17163.4|17166|17164.5|17166.9|17165.4|17164.9|17163.4|1257
1614873680000|2021-03-04 16:01:20|17166.4|17164.9|17166|17164.5|17166.4|17164.9|17166|17164.5|193
1614873690000|2021-03-04 16:01:30|17165.9|17164.4|17166|17164.5|17166.4|17164.9|17165.9|17164.4|138
1614873700000|2021-03-04 16:01:40|17166.4|17164.9|17167.9|17166.4|17167.9|17166.4|17166.4|17164.9|51
1614873710000|2021-03-04 16:01:50|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|15
1614873720000|2021-03-04 16:02:00|||||||||38
1614873730000|2021-03-04 16:02:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167|17165.5|7
1614873740000|2021-03-04 16:02:20|17167.4|17165.9|17167|17165.5|17167.4|17165.9|17166.9|17164.9|20
1614873750000|2021-03-04 16:02:30|17167.4|17164.9|17165|17163.5|17167.4|17165.5|17165|17163.5|214
1614873760000|2021-03-04 16:02:40|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|130
1614873770000|2021-03-04 16:02:50|17164|17162.5|17165|17163.5|17165|17163.5|17163|17161.5|217
1614873780000|2021-03-04 16:03:00|17164.9|17163.4|17165.4|17163.9|17166|17164.5|17164.9|17163.4|78
1614873790000|2021-03-04 16:03:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|33
1614873800000|2021-03-04 16:03:20|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|3
1614873810000|2021-03-04 16:03:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|1664
1614873820000|2021-03-04 16:03:40|17163.9|17162.4|17163|17161.5|17163.9|17162.4|17163|17161.5|138
1614873830000|2021-03-04 16:03:50|17163.9|17162.4|17161.9|17160.4|17163.9|17162.4|17161.9|17160.4|170
1614873840000|2021-03-04 16:04:00|||||||||143
1614873850000|2021-03-04 16:04:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|132
1614873860000|2021-03-04 16:04:20|||||||||96
1614873870000|2021-03-04 16:04:30|17163.9|17162.4|17162.4|17160.9|17163.9|17162.4|17161.9|17160.4|22
1614873880000|2021-03-04 16:04:40|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|83
1614873890000|2021-03-04 16:04:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|104
1614873900000|2021-03-04 16:05:00|17161.4|17159.9|17161.9|17160.4|17162.4|17160.4|17160.9|17159.4|399
1614873910000|2021-03-04 16:05:10|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17160.9|17159.4|248
1614873920000|2021-03-04 16:05:20|17162.4|17160.9|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|101
1614873930000|2021-03-04 16:05:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.4|17160.9|125
1614873940000|2021-03-04 16:05:40|||||||||63
1614873950000|2021-03-04 16:05:50|17161.9|17160.4|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|19
1614873960000|2021-03-04 16:06:00|17162.4|17160.9|17162.4|17160.9|17162.9|17161.4|17161.9|17160.4|22
1614873970000|2021-03-04 16:06:10|17161.9|17160.4|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|120
1614873980000|2021-03-04 16:06:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|5
1614873990000|2021-03-04 16:06:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|26
1614874000000|2021-03-04 16:06:40|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|48
1614874010000|2021-03-04 16:06:50|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|7
1614874020000|2021-03-04 16:07:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|25
1614874030000|2021-03-04 16:07:10|17162.9|17161.4|17163.4|17161.9|17163.9|17162.4|17161.9|17160.4|221
1614874040000|2021-03-04 16:07:20|17162.9|17161.4|17163.4|17161.9|17163.9|17162.4|17162.9|17161.4|4
1614874050000|2021-03-04 16:07:30|17162.9|17161.4|17163.4|17161.9|17163.9|17162.4|17162.9|17161.4|73
1614874060000|2021-03-04 16:07:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.4|17161.9|62
1614874070000|2021-03-04 16:07:50|17164.4|17162.9|17162.9|17161.4|17164.4|17162.9|17162.9|17161.4|693
1614874080000|2021-03-04 16:08:00|17163.4|17161.9|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|15
1614874090000|2021-03-04 16:08:10|17163.4|17160.9|17162.9|17161.4|17163.4|17161.4|17162.9|17160.9|92
1614874100000|2021-03-04 16:08:20|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|59
1614874110000|2021-03-04 16:08:30|17161.9|17160.4|17159.9|17158.4|17161.9|17160.4|17159.9|17158.4|239
1614874120000|2021-03-04 16:08:40|17158.9|17157.4|17156.9|17155.4|17159.9|17158.4|17156.9|17155.4|158
1614874130000|2021-03-04 16:08:50|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|330
1614874140000|2021-03-04 16:09:00|17157.4|17154.9|17156.9|17155.4|17157.4|17155.4|17156.9|17154.9|217
1614874150000|2021-03-04 16:09:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|66
1614874160000|2021-03-04 16:09:20|||||||||112
1614874170000|2021-03-04 16:09:30|17158.4|17155.9|17157.9|17156.4|17158.4|17156.4|17157.9|17155.9|88
1614874180000|2021-03-04 16:09:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|154
1614874190000|2021-03-04 16:09:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|25
1614874200000|2021-03-04 16:10:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|134
1614874210000|2021-03-04 16:10:10|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|10
1614874220000|2021-03-04 16:10:20|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|141
1614874230000|2021-03-04 16:10:30|17153.9|17152.4|17155.9|17154.4|17155.9|17154.4|17153.9|17152.4|230
1614874240000|2021-03-04 16:10:40|17154.9|17153.4|17153.9|17152.4|17155.4|17153.4|17153.9|17152.4|188
1614874250000|2021-03-04 16:10:50|17154.4|17152.9|17153.9|17152.4|17154.9|17153.4|17153.9|17151.9|206
1614874260000|2021-03-04 16:11:00|||||||||65
1614874270000|2021-03-04 16:11:10|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17153.9|17152.4|33
1614874280000|2021-03-04 16:11:20|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|53
1614874290000|2021-03-04 16:11:30|17153.9|17152.4|17153.9|17152.4|17154.4|17152.9|17152.9|17151.4|226
1614874300000|2021-03-04 16:11:40|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|63
1614874310000|2021-03-04 16:11:50|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.4|17152.9|147
1614874320000|2021-03-04 16:12:00|17154.4|17152.9|17152.9|17151.4|17154.9|17153.4|17152.9|17151.4|29
1614874330000|2021-03-04 16:12:10|17153.4|17150.9|17154.4|17151.9|17154.4|17152.4|17152.9|17150.9|133
1614874340000|2021-03-04 16:12:20|17153.9|17152.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|66
1614874350000|2021-03-04 16:12:30|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|196
1614874360000|2021-03-04 16:12:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|80
1614874370000|2021-03-04 16:12:50|||||||||52
1614874380000|2021-03-04 16:13:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|278
1614874390000|2021-03-04 16:13:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|35
1614874400000|2021-03-04 16:13:20|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|37
1614874410000|2021-03-04 16:13:30|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|46
1614874420000|2021-03-04 16:13:40|17151.4|17149.9|17149.9|17148.4|17151.9|17150.4|17149.9|17148.4|244
1614874430000|2021-03-04 16:13:50|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|66
1614874440000|2021-03-04 16:14:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|1102
1614874450000|2021-03-04 16:14:10|17150.4|17148.9|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|1150
1614874460000|2021-03-04 16:14:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|1885
1614874470000|2021-03-04 16:14:30|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|962
1614874480000|2021-03-04 16:14:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|672
1614874490000|2021-03-04 16:14:50|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|727
1614874500000|2021-03-04 16:15:00|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|139
1614874510000|2021-03-04 16:15:10|17149.9|17148.4|17148.4|17146.9|17149.9|17148.4|17147.9|17146.4|315
1614874520000|2021-03-04 16:15:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|1756
1614874530000|2021-03-04 16:15:30|||||||||58
1614874540000|2021-03-04 16:15:40|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|56
1614874550000|2021-03-04 16:15:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|67
1614874560000|2021-03-04 16:16:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|348
1614874570000|2021-03-04 16:16:10|17148.9|17147.4|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|207
1614874580000|2021-03-04 16:16:20|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17148.9|17147.4|277
1614874590000|2021-03-04 16:16:30|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|165
1614874600000|2021-03-04 16:16:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|207
1614874610000|2021-03-04 16:16:50|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|4
1614874620000|2021-03-04 16:17:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|128
1614874630000|2021-03-04 16:17:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|311
1614874640000|2021-03-04 16:17:20|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|117
1614874650000|2021-03-04 16:17:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|56
1614874660000|2021-03-04 16:17:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|56
1614874670000|2021-03-04 16:17:50|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|136
1614874680000|2021-03-04 16:18:00|||||||||524
1614874690000|2021-03-04 16:18:10|||||||||215
1614874700000|2021-03-04 16:18:20|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|1449
1614874710000|2021-03-04 16:18:30|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|301
1614874720000|2021-03-04 16:18:40|17149.4|17147.9|17148.4|17146.9|17149.9|17148.4|17148.4|17146.9|158
1614874730000|2021-03-04 16:18:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|4
1614874740000|2021-03-04 16:19:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|0
1614874750000|2021-03-04 16:19:10|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|71
1614874760000|2021-03-04 16:19:20|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|207
1614874770000|2021-03-04 16:19:30|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|7
1614874780000|2021-03-04 16:19:40|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|189
1614874790000|2021-03-04 16:19:50|||||||||9
1614874800000|2021-03-04 16:20:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|1007
1614874810000|2021-03-04 16:20:10|||||||||100
1614874820000|2021-03-04 16:20:20|17147.8|17146.3|17146.9|17145.4|17147.8|17146.3|17146.9|17145.4|85
1614874830000|2021-03-04 16:20:30|17147.4|17144.9|17146.9|17145.4|17147.4|17145.4|17146.9|17144.9|390
1614874840000|2021-03-04 16:20:40|||||||||98
1614874850000|2021-03-04 16:20:50|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|68
1614874860000|2021-03-04 16:21:00|17147.4|17145.9|17148.9|17147.4|17148.9|17147.4|17147.4|17145.9|147
1614874870000|2021-03-04 16:21:10|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|139
1614874880000|2021-03-04 16:21:20|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|91
1614874890000|2021-03-04 16:21:30|||||||||546
1614874900000|2021-03-04 16:21:40|||||||||4
1614874910000|2021-03-04 16:21:50|||||||||8
1614874920000|2021-03-04 16:22:00|||||||||7
1614874930000|2021-03-04 16:22:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|169
1614874940000|2021-03-04 16:22:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|31
1614874950000|2021-03-04 16:22:30|||||||||3
1614874960000|2021-03-04 16:22:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|422
1614874970000|2021-03-04 16:22:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|30
1614874980000|2021-03-04 16:23:00|17146.9|17145.4|17147.9|17146.4|17148.9|17147.4|17146.9|17145.4|157
1614874990000|2021-03-04 16:23:10|||||||||5
1614875000000|2021-03-04 16:23:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|116
1614875010000|2021-03-04 16:23:30|||||||||6
1614875020000|2021-03-04 16:23:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17145.9|102
1614875030000|2021-03-04 16:23:50|17148.4|17145.9|17147.9|17146.4|17148.9|17147.4|17147.9|17145.9|90
1614875040000|2021-03-04 16:24:00|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|269
1614875050000|2021-03-04 16:24:10|17146.9|17145.4|17147.4|17145.9|17147.9|17146.4|17146.9|17145.4|121
1614875060000|2021-03-04 16:24:20|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|190
1614875070000|2021-03-04 16:24:30|||||||||49
1614875080000|2021-03-04 16:24:40|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|472
1614875090000|2021-03-04 16:24:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|126
1614875100000|2021-03-04 16:25:00|17146.4|17144.9|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|199
1614875110000|2021-03-04 16:25:10|||||||||89
1614875120000|2021-03-04 16:25:20|17146.8|17145.3|17147.9|17146.4|17147.9|17146.4|17146.8|17145.3|148
1614875130000|2021-03-04 16:25:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17146.9|17144.9|147
1614875140000|2021-03-04 16:25:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|198
1614875150000|2021-03-04 16:25:50|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|34
1614875160000|2021-03-04 16:26:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|8
1614875170000|2021-03-04 16:26:10|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|79
1614875180000|2021-03-04 16:26:20|17148.4|17145.9|17147.9|17146.4|17148.4|17146.4|17147.9|17145.9|151
1614875190000|2021-03-04 16:26:30|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|163
1614875200000|2021-03-04 16:26:40|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|324
1614875210000|2021-03-04 16:26:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|122
1614875220000|2021-03-04 16:27:00|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|205
1614875230000|2021-03-04 16:27:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|22
1614875240000|2021-03-04 16:27:20|||||||||4
1614875250000|2021-03-04 16:27:30|17148.4|17145.9|17148.4|17146.9|17148.9|17147.4|17147.9|17145.9|88
1614875260000|2021-03-04 16:27:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|5
1614875270000|2021-03-04 16:27:50|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|114
1614875280000|2021-03-04 16:28:00|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|1039
1614875290000|2021-03-04 16:28:10|||||||||171
1614875300000|2021-03-04 16:28:20|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|1613
1614875310000|2021-03-04 16:28:30|||||||||1190
1614875320000|2021-03-04 16:28:40|17149.4|17146.9|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|117
1614875330000|2021-03-04 16:28:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|25
1614875340000|2021-03-04 16:29:00|17147.4|17145.9|17147.9|17146.4|17148.4|17146.9|17146.9|17145.4|88
1614875350000|2021-03-04 16:29:10|||||||||34
1614875360000|2021-03-04 16:29:20|17148.4|17145.9|17147.9|17146.4|17148.4|17146.4|17147.9|17145.9|56
1614875370000|2021-03-04 16:29:30|17147.4|17145.9|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|54
1614875380000|2021-03-04 16:29:40|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|51
1614875390000|2021-03-04 16:29:50|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|484
1614875400000|2021-03-04 16:30:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|115
1614875410000|2021-03-04 16:30:10|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|91
1614875420000|2021-03-04 16:30:20|17145.9|17144.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|364
1614875430000|2021-03-04 16:30:30|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|2
1614875440000|2021-03-04 16:30:40|17144.9|17143.4|17145.4|17142.9|17145.4|17143.4|17144.9|17142.9|46
1614875450000|2021-03-04 16:30:50|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17144.9|17142.9|85
1614875460000|2021-03-04 16:31:00|17145.4|17142.9|17146.9|17145.4|17146.9|17145.4|17144.9|17142.9|105
1614875470000|2021-03-04 16:31:10|17145.9|17144.4|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|17
1614875480000|2021-03-04 16:31:20|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|5
1614875490000|2021-03-04 16:31:30|||||||||318
1614875500000|2021-03-04 16:31:40|17146.4|17144.9|17145.9|17144.4|17147.4|17145.4|17145.9|17144.4|49
1614875510000|2021-03-04 16:31:50|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|45
1614875520000|2021-03-04 16:32:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|10
1614875530000|2021-03-04 16:32:10|17146.8|17145.3|17146.4|17144.9|17146.8|17145.3|17145.9|17144.4|2
1614875540000|2021-03-04 16:32:20|17145.8|17144.3|17146.9|17145.4|17146.9|17145.4|17145.8|17144.3|63
1614875550000|2021-03-04 16:32:30|17146.8|17145.3|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|9
1614875560000|2021-03-04 16:32:40|||||||||9
1614875570000|2021-03-04 16:32:50|17146.8|17145.3|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|14
1614875580000|2021-03-04 16:33:00|17145.8|17144.3|17145.8|17144.3|17146.4|17144.4|17144.9|17143.4|93
1614875590000|2021-03-04 16:33:10|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17144.8|17142.9|32
1614875600000|2021-03-04 16:33:20|17144.8|17143.3|17144.9|17143.4|17145.8|17144.3|17144.8|17143.3|54
1614875610000|2021-03-04 16:33:30|17144.8|17143.3|17144.9|17143.4|17145.8|17144.3|17144.8|17142.9|159
1614875620000|2021-03-04 16:33:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|16
1614875630000|2021-03-04 16:33:50|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|132
1614875640000|2021-03-04 16:34:00|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|647
1614875650000|2021-03-04 16:34:10|17144.9|17143.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|18
1614875660000|2021-03-04 16:34:20|17144.9|17143.4|17144.9|17143.4|17145.8|17144.3|17144.8|17143.3|61
1614875670000|2021-03-04 16:34:30|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|18
1614875680000|2021-03-04 16:34:40|17145.8|17144.3|17145.9|17144.4|17145.9|17144.4|17145.8|17144.3|188
1614875690000|2021-03-04 16:34:50|||||||||6
1614875700000|2021-03-04 16:35:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|58
1614875710000|2021-03-04 16:35:10|17146.4|17143.9|17145.8|17144.3|17146.4|17144.4|17145.8|17143.9|18
1614875720000|2021-03-04 16:35:20|17144.9|17143.4|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|169
1614875730000|2021-03-04 16:35:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.8|17143.3|22
1614875740000|2021-03-04 16:35:40|17145.8|17144.3|17145.8|17144.3|17146.4|17144.4|17145.8|17143.9|11
1614875750000|2021-03-04 16:35:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|7
1614875760000|2021-03-04 16:36:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|54
1614875770000|2021-03-04 16:36:10|17143.9|17142.4|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|311
1614875780000|2021-03-04 16:36:20|17143.9|17142.4|17144.8|17143.3|17144.9|17143.4|17143.9|17142.4|177
1614875790000|2021-03-04 16:36:30|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17142.9|10
1614875800000|2021-03-04 16:36:40|17145.9|17144.4|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|11
1614875810000|2021-03-04 16:36:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|126
1614875820000|2021-03-04 16:37:00|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|107
1614875830000|2021-03-04 16:37:10|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|24
1614875840000|2021-03-04 16:37:20|17146.4|17143.9|17144.9|17143.4|17146.4|17144.4|17144.9|17143.4|91
1614875850000|2021-03-04 16:37:30|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|21
1614875860000|2021-03-04 16:37:40|17145.8|17144.3|17145.4|17142.9|17145.8|17144.3|17144.9|17142.9|8
1614875870000|2021-03-04 16:37:50|17144.9|17143.4|17144.9|17143.4|17145.8|17144.3|17144.9|17143.4|5
1614875880000|2021-03-04 16:38:00|||||||||12
1614875890000|2021-03-04 16:38:10|||||||||1
1614875900000|2021-03-04 16:38:20|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.8|17142.3|127
1614875910000|2021-03-04 16:38:30|17144.4|17142.9|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|96
1614875920000|2021-03-04 16:38:40|17143.8|17142.3|17143.9|17142.4|17143.9|17142.4|17143.8|17142.3|246
1614875930000|2021-03-04 16:38:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|11
1614875940000|2021-03-04 16:39:00|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.8|17141.3|228
1614875950000|2021-03-04 16:39:10|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|10
1614875960000|2021-03-04 16:39:20|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|32
1614875970000|2021-03-04 16:39:30|17143.8|17142.3|17143.9|17142.4|17144.4|17142.9|17143.8|17142.3|6
1614875980000|2021-03-04 16:39:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|67
1614875990000|2021-03-04 16:39:50|17143.9|17142.4|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|47
1614876000000|2021-03-04 16:40:00|||||||||1
1614876010000|2021-03-04 16:40:10|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|11
1614876020000|2021-03-04 16:40:20|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17142.9|17141.4|57
1614876030000|2021-03-04 16:40:30|17143.4|17141.9|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|90
1614876040000|2021-03-04 16:40:40|17142.3|17140.8|17141.9|17140.4|17142.8|17141.3|17141.9|17140.4|7
1614876050000|2021-03-04 16:40:50|17142.3|17140.8|17141.9|17140.4|17142.8|17141.3|17141.9|17140.4|695
1614876060000|2021-03-04 16:41:00|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|39
1614876070000|2021-03-04 16:41:10|17142.8|17141.3|17142.8|17141.3|17142.9|17141.4|17142.3|17140.8|31
1614876080000|2021-03-04 16:41:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.9|17141.4|7
1614876090000|2021-03-04 16:41:30|17144.3|17142.8|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|1509
1614876100000|2021-03-04 16:41:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|60
1614876110000|2021-03-04 16:41:50|17144.9|17143.4|17144.8|17143.3|17145.3|17143.4|17144.8|17142.8|484
1614876120000|2021-03-04 16:42:00|17144.9|17143.4|17144.3|17142.8|17144.9|17143.4|17144.3|17142.8|54
1614876130000|2021-03-04 16:42:10|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|45
1614876140000|2021-03-04 16:42:20|||||||||25
1614876150000|2021-03-04 16:42:30|||||||||8
1614876160000|2021-03-04 16:42:40|17144.8|17143.3|17144.9|17143.4|17145.3|17143.4|17144.8|17142.8|154
1614876170000|2021-03-04 16:42:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|18
1614876180000|2021-03-04 16:43:00|17143.9|17142.4|17144.9|17143.4|17145.8|17144.3|17143.9|17142.4|160
1614876190000|2021-03-04 16:43:10|||||||||6
1614876200000|2021-03-04 16:43:20|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|40
1614876210000|2021-03-04 16:43:30|17145.8|17144.3|17144.9|17143.4|17145.8|17144.3|17144.9|17143.4|7
1614876220000|2021-03-04 16:43:40|||||||||297
1614876230000|2021-03-04 16:43:50|||||||||1
1614876240000|2021-03-04 16:44:00|17144.8|17143.3|17144.8|17143.3|17145.3|17143.4|17144.8|17142.8|46
1614876250000|2021-03-04 16:44:10|17145.3|17142.8|17143.9|17142.4|17145.3|17143.3|17143.9|17142.4|5
1614876260000|2021-03-04 16:44:20|||||||||5
1614876270000|2021-03-04 16:44:30|||||||||239
1614876280000|2021-03-04 16:44:40|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|41
1614876290000|2021-03-04 16:44:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|39
1614876300000|2021-03-04 16:45:00|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|307
1614876310000|2021-03-04 16:45:10|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.3|17142.8|189
1614876320000|2021-03-04 16:45:20|||||||||97
1614876330000|2021-03-04 16:45:30|17145.3|17143.8|17145.8|17144.3|17145.9|17144.4|17144.9|17143.4|26
1614876340000|2021-03-04 16:45:40|17146.3|17143.8|17144.9|17143.4|17146.3|17144.3|17144.9|17143.4|2
1614876350000|2021-03-04 16:45:50|||||||||1
1614876360000|2021-03-04 16:46:00|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.8|17142.3|154
1614876370000|2021-03-04 16:46:10|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|15
1614876380000|2021-03-04 16:46:20|17143.3|17140.8|17142.9|17141.4|17143.3|17141.4|17142.8|17140.8|134
1614876390000|2021-03-04 16:46:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|7
1614876400000|2021-03-04 16:46:40|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17140.8|53
1614876410000|2021-03-04 16:46:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|24
1614876420000|2021-03-04 16:47:00|||||||||7
1614876430000|2021-03-04 16:47:10|17143.9|17142.4|17144.8|17143.3|17144.8|17143.3|17143.9|17142.4|29
1614876440000|2021-03-04 16:47:20|17143.9|17142.4|17144.3|17141.8|17144.3|17142.4|17143.3|17141.8|196
1614876450000|2021-03-04 16:47:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|10
1614876460000|2021-03-04 16:47:40|17144.3|17142.8|17142.9|17141.4|17144.8|17143.3|17142.9|17141.4|9
1614876470000|2021-03-04 16:47:50|||||||||2
1614876480000|2021-03-04 16:48:00|||||||||226
1614876490000|2021-03-04 16:48:10|17141.9|17140.4|17142.3|17140.8|17142.3|17140.8|17141.9|17140.4|59
1614876500000|2021-03-04 16:48:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|105
1614876510000|2021-03-04 16:48:30|17143.3|17141.8|17142.9|17141.4|17143.3|17141.8|17141.9|17140.4|261
1614876520000|2021-03-04 16:48:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|14
1614876530000|2021-03-04 16:48:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|24
1614876540000|2021-03-04 16:49:00|17142.8|17141.3|17142.3|17139.8|17142.8|17141.3|17141.8|17139.8|288
1614876550000|2021-03-04 16:49:10|17141.8|17140.3|17142.8|17141.3|17143.3|17141.8|17141.8|17140.3|13
1614876560000|2021-03-04 16:49:20|||||||||2
1614876570000|2021-03-04 16:49:30|17141.8|17140.3|17142.3|17140.8|17142.8|17141.3|17140.8|17139.3|603
1614876580000|2021-03-04 16:49:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|9
1614876590000|2021-03-04 16:49:50|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|4
1614876600000|2021-03-04 16:50:00|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|58
1614876610000|2021-03-04 16:50:10|17142.3|17140.8|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|3267
1614876620000|2021-03-04 16:50:20|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17141.8|17140.3|17
1614876630000|2021-03-04 16:50:30|||||||||3524
1614876640000|2021-03-04 16:50:40|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|955
1614876660000|2021-03-04 16:51:00|||||||||3
1614876670000|2021-03-04 16:51:10|||||||||6
1614876680000|2021-03-04 16:51:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|3
1614876690000|2021-03-04 16:51:30|||||||||4
1614876700000|2021-03-04 16:51:40|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|11
1614876710000|2021-03-04 16:51:50|17143.8|17142.3|17144.3|17142.8|17144.8|17143.3|17142.8|17141.3|115
1614876720000|2021-03-04 16:52:00|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|103
1614876730000|2021-03-04 16:52:10|17144.8|17143.3|17146.3|17143.8|17146.3|17144.3|17144.8|17143.3|151
1614876740000|2021-03-04 16:52:20|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|81
1614876750000|2021-03-04 16:52:30|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|1252
1614876760000|2021-03-04 16:52:40|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|131
1614876770000|2021-03-04 16:52:50|||||||||375
1614876780000|2021-03-04 16:53:00|||||||||85
1614876790000|2021-03-04 16:53:10|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|327
1614876800000|2021-03-04 16:53:20|||||||||16
1614876810000|2021-03-04 16:53:30|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17145.8|17143.8|320
1614876820000|2021-03-04 16:53:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|35
1614876830000|2021-03-04 16:53:50|||||||||1
1614876840000|2021-03-04 16:54:00|||||||||2
1614876850000|2021-03-04 16:54:10|||||||||10
1614876860000|2021-03-04 16:54:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|57
1614876870000|2021-03-04 16:54:30|||||||||3
1614876880000|2021-03-04 16:54:40|||||||||35
1614876890000|2021-03-04 16:54:50|||||||||54
1614876900000|2021-03-04 16:55:00|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|23
1614876910000|2021-03-04 16:55:10|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|0
1614876920000|2021-03-04 16:55:20|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|10
1614876930000|2021-03-04 16:55:30|||||||||15
1614876940000|2021-03-04 16:55:40|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|29
1614876950000|2021-03-04 16:55:50|||||||||77
1614876960000|2021-03-04 16:56:00|||||||||10
1614876970000|2021-03-04 16:56:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|6
1614876980000|2021-03-04 16:56:20|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|10
1614876990000|2021-03-04 16:56:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|58
1614877000000|2021-03-04 16:56:40|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|4
1614877010000|2021-03-04 16:56:50|17144.8|17143.3|17144.8|17143.3|17145.3|17143.8|17144.8|17143.3|40
1614877020000|2021-03-04 16:57:00|||||||||18
1614877040000|2021-03-04 16:57:20|||||||||1180
1614877050000|2021-03-04 16:57:30|||||||||2
1614877060000|2021-03-04 16:57:40|||||||||3
1614877070000|2021-03-04 16:57:50|||||||||164
1614877080000|2021-03-04 16:58:00|||||||||10
1614877090000|2021-03-04 16:58:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|12
1614877100000|2021-03-04 16:58:20|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|80
1614877110000|2021-03-04 16:58:30|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|19
1614877120000|2021-03-04 16:58:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|157
1614877130000|2021-03-04 16:58:50|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|6
1614877140000|2021-03-04 16:59:00|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|82
1614877150000|2021-03-04 16:59:10|||||||||37
1614877160000|2021-03-04 16:59:20|||||||||1
1614877170000|2021-03-04 16:59:30|||||||||5
1614877180000|2021-03-04 16:59:40|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|233
1614877190000|2021-03-04 16:59:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|7
1614877200000|2021-03-04 17:00:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|94
1614877210000|2021-03-04 17:00:10|||||||||3
1614877230000|2021-03-04 17:00:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|134
1614877240000|2021-03-04 17:00:40|17149.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.8|17146.8|24
1614877250000|2021-03-04 17:00:50|17148.8|17146.8|17149.8|17148.3|17149.8|17148.3|17148.8|17146.8|23
1614877270000|2021-03-04 17:01:10|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|46
1614877280000|2021-03-04 17:01:20|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17149.8|17148.3|141
1614877290000|2021-03-04 17:01:30|17150.8|17149.3|17149.3|17147.8|17150.8|17149.3|17149.3|17147.8|34
1614877300000|2021-03-04 17:01:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|46
1614877310000|2021-03-04 17:01:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|38
1614877320000|2021-03-04 17:02:00|||||||||8
1614877330000|2021-03-04 17:02:10|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17145.8|16
1614877340000|2021-03-04 17:02:20|17148.3|17146.8|17148.3|17145.8|17148.8|17147.3|17148.3|17145.8|28
1614877350000|2021-03-04 17:02:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|18
1614877360000|2021-03-04 17:02:40|17148.3|17145.8|17146.8|17145.3|17148.3|17146.8|17146.8|17144.8|141
1614877370000|2021-03-04 17:02:50|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|393
1614877380000|2021-03-04 17:03:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|83
1614877390000|2021-03-04 17:03:10|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|14
1614877400000|2021-03-04 17:03:20|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|36
1614877410000|2021-03-04 17:03:30|17145.3|17143.8|17144.8|17143.3|17145.8|17143.8|17144.8|17142.8|12
1614877420000|2021-03-04 17:03:40|||||||||35
1614877430000|2021-03-04 17:03:50|||||||||325
1614877440000|2021-03-04 17:04:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|26
1614877450000|2021-03-04 17:04:10|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17142.8|25
1614877460000|2021-03-04 17:04:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|216
1614877470000|2021-03-04 17:04:30|||||||||7
1614877490000|2021-03-04 17:04:50|||||||||122
1614877500000|2021-03-04 17:05:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|44
1614877510000|2021-03-04 17:05:10|||||||||93
1614877520000|2021-03-04 17:05:20|||||||||3
1614877530000|2021-03-04 17:05:30|17145.8|17144.3|17146.8|17145.3|17147.8|17146.3|17145.8|17144.3|256
1614877540000|2021-03-04 17:05:40|||||||||54
1614877550000|2021-03-04 17:05:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|63
1614877560000|2021-03-04 17:06:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|3
1614877580000|2021-03-04 17:06:20|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17145.8|43
1614877590000|2021-03-04 17:06:30|17148.3|17145.8|17148.8|17147.3|17148.8|17147.3|17147.8|17145.8|18
1614877600000|2021-03-04 17:06:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|27
1614877610000|2021-03-04 17:06:50|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|0
1614877620000|2021-03-04 17:07:00|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|506
1614877630000|2021-03-04 17:07:10|17148.8|17147.3|17148.8|17147.3|17149.3|17147.3|17148.8|17146.8|10
1614877640000|2021-03-04 17:07:20|17147.8|17146.3|17148.3|17146.8|17148.8|17147.3|17147.8|17146.3|103
1614877650000|2021-03-04 17:07:30|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|71
1614877660000|2021-03-04 17:07:40|||||||||3
1614877670000|2021-03-04 17:07:50|17149.3|17146.8|17149.3|17146.8|17149.3|17146.8|17149.3|17146.8|6
1614877680000|2021-03-04 17:08:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|19
1614877690000|2021-03-04 17:08:10|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17146.8|17145.3|157
1614877700000|2021-03-04 17:08:20|17147.8|17146.3|17147.3|17145.8|17148.3|17146.3|17147.3|17145.8|22
1614877710000|2021-03-04 17:08:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|5
1614877720000|2021-03-04 17:08:40|17147.3|17145.8|17147.3|17144.8|17147.8|17146.3|17146.8|17144.8|11
1614877730000|2021-03-04 17:08:50|17146.8|17145.3|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|14
1614877740000|2021-03-04 17:09:00|||||||||41
1614877750000|2021-03-04 17:09:10|||||||||5
1614877760000|2021-03-04 17:09:20|17146.3|17144.8|17146.3|17143.8|17146.3|17144.8|17145.8|17143.8|23
1614877770000|2021-03-04 17:09:30|17145.8|17144.3|17145.8|17144.3|17146.3|17144.3|17145.8|17143.8|4
1614877780000|2021-03-04 17:09:40|17146.3|17143.8|17145.8|17144.3|17146.3|17144.3|17145.8|17143.8|9
1614877790000|2021-03-04 17:09:50|17144.8|17143.3|17144.8|17143.3|17145.3|17143.3|17144.8|17142.8|19
1614877800000|2021-03-04 17:10:00|17145.3|17142.8|17144.8|17143.3|17145.3|17143.3|17144.8|17142.8|0
1614877810000|2021-03-04 17:10:10|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.3|17141.8|1640
1614877820000|2021-03-04 17:10:20|17143.3|17141.8|17141.8|17140.3|17143.8|17142.3|17141.8|17140.3|193
1614877830000|2021-03-04 17:10:30|17141.3|17139.8|17140.8|17139.3|17141.8|17140.3|17139.8|17137.8|263
1614877840000|2021-03-04 17:10:40|17140.3|17138.8|17138.8|17137.3|17141.3|17139.3|17138.8|17137.3|66
1614877850000|2021-03-04 17:10:50|17138.3|17135.8|17138.3|17136.8|17138.8|17137.3|17136.8|17134.8|82
1614877860000|2021-03-04 17:11:00|17138.8|17137.3|17136.8|17135.3|17139.2|17137.7|17136.8|17134.8|51
1614877870000|2021-03-04 17:11:10|17137.8|17134.8|17136.8|17135.3|17137.8|17136.3|17135.3|17133.8|204
1614877880000|2021-03-04 17:11:20|17136.3|17134.8|17136.8|17135.3|17136.8|17135.3|17135.8|17133.8|27
1614877890000|2021-03-04 17:11:30|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|84
1614877900000|2021-03-04 17:11:40|17135.8|17134.3|17137.3|17135.8|17137.3|17135.8|17135.8|17133.8|68
1614877910000|2021-03-04 17:11:50|17136.8|17134.8|17135.8|17134.3|17137.8|17135.8|17135.8|17134.3|36
1614877920000|2021-03-04 17:12:00|17138.8|17137.3|17139.8|17137.3|17139.8|17138.3|17138.8|17137.3|280
1614877930000|2021-03-04 17:12:10|17139.3|17136.8|17139.3|17137.8|17139.8|17138.3|17138.8|17136.8|72
1614877940000|2021-03-04 17:12:20|17139.2|17137.7|17138.8|17137.3|17140.2|17137.7|17138.8|17136.8|81
1614877950000|2021-03-04 17:12:30|17139.3|17136.8|17138.8|17137.3|17139.8|17138.3|17138.8|17136.8|24
1614877960000|2021-03-04 17:12:40|17137.8|17136.3|17137.8|17136.3|17138.3|17136.8|17136.3|17134.8|69
1614877970000|2021-03-04 17:12:50|17137.3|17135.8|17138.3|17135.8|17138.3|17136.8|17136.8|17135.3|35
1614877980000|2021-03-04 17:13:00|17137.8|17136.3|17135.8|17134.3|17137.8|17136.3|17135.8|17133.8|9
1614877990000|2021-03-04 17:13:10|17136.3|17133.8|17138.8|17136.3|17138.8|17136.8|17136.3|17133.8|40
1614878000000|2021-03-04 17:13:20|17137.8|17135.8|17136.8|17135.3|17138.3|17135.8|17136.8|17135.3|9
1614878010000|2021-03-04 17:13:30|17137.8|17136.3|17138.8|17137.3|17139.8|17138.3|17137.8|17136.3|31
1614878020000|2021-03-04 17:13:40|17139.3|17136.8|17139.8|17138.3|17139.8|17138.3|17138.8|17136.8|76
1614878030000|2021-03-04 17:13:50|17139.3|17137.8|17138.8|17137.3|17139.3|17137.8|17137.8|17135.8|52
1614878040000|2021-03-04 17:14:00|17138.3|17136.8|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|473
1614878050000|2021-03-04 17:14:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|33
1614878060000|2021-03-04 17:14:20|17140.3|17137.8|17139.8|17138.3|17140.8|17139.3|17139.8|17137.8|105
1614878070000|2021-03-04 17:14:30|17140.3|17137.8|17140.8|17139.3|17140.8|17139.3|17139.8|17137.8|117
1614878080000|2021-03-04 17:14:40|17141.8|17140.3|17143.8|17142.3|17143.8|17142.3|17141.8|17139.8|45
1614878090000|2021-03-04 17:14:50|17142.8|17141.3|17144.8|17143.3|17144.8|17143.3|17142.8|17141.3|73
1614878100000|2021-03-04 17:15:00|17143.8|17142.3|17144.3|17142.8|17144.8|17143.3|17142.8|17141.3|120
1614878110000|2021-03-04 17:15:10|17144.2|17142.7|17142.8|17141.3|17144.3|17142.8|17142.8|17141.3|61
1614878120000|2021-03-04 17:15:20|17142.3|17140.8|17143.8|17142.3|17143.8|17142.3|17141.8|17140.3|36
1614878130000|2021-03-04 17:15:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|116
1614878140000|2021-03-04 17:15:40|17145.3|17142.8|17142.8|17141.3|17145.3|17143.3|17141.8|17140.3|179
1614878150000|2021-03-04 17:15:50|17141.8|17140.3|17144.8|17143.3|17145.8|17143.8|17141.8|17140.3|194
1614878160000|2021-03-04 17:16:00|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17142.8|17140.8|220
1614878170000|2021-03-04 17:16:10|17143.8|17142.3|17144.8|17143.3|17146.2|17144.3|17143.8|17142.3|369
1614878180000|2021-03-04 17:16:20|17145.3|17143.8|17143.8|17142.3|17145.3|17143.8|17143.3|17141.8|28
1614878190000|2021-03-04 17:16:30|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17142.8|17140.8|39
1614878200000|2021-03-04 17:16:40|17143.3|17141.8|17144.8|17143.3|17144.8|17143.3|17142.8|17140.8|26
1614878210000|2021-03-04 17:16:50|17143.8|17142.3|17144.3|17142.8|17144.8|17143.3|17143.8|17141.8|9
1614878220000|2021-03-04 17:17:00|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|4
1614878230000|2021-03-04 17:17:10|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17141.8|26
1614878240000|2021-03-04 17:17:20|17143.7|17142.2|17142.8|17141.3|17144.7|17143.2|17142.8|17141.3|101
1614878250000|2021-03-04 17:17:30|17143.3|17141.8|17141.7|17140.2|17143.3|17141.8|17141.7|17140.2|46
1614878260000|2021-03-04 17:17:40|17141.3|17139.8|17140.7|17139.2|17141.7|17139.8|17140.3|17138.8|34
1614878270000|2021-03-04 17:17:50|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|108
1614878280000|2021-03-04 17:18:00|17139.3|17136.8|17140.3|17137.8|17140.7|17139.2|17139.3|17136.8|85
1614878290000|2021-03-04 17:18:10|17139.8|17138.3|17140.3|17137.8|17141.3|17139.8|17139.8|17137.8|17
1614878300000|2021-03-04 17:18:20|17139.7|17138.2|17140.3|17138.8|17140.7|17139.2|17138.8|17137.3|21
1614878310000|2021-03-04 17:18:30|17139.8|17138.3|17140.3|17138.8|17140.7|17139.2|17139.7|17137.8|25
1614878320000|2021-03-04 17:18:40|17140.7|17139.2|17140.3|17138.8|17140.8|17139.3|17139.8|17138.3|6
1614878330000|2021-03-04 17:18:50|17140.7|17139.2|17140.8|17139.3|17141.7|17140.2|17140.3|17138.8|25
1614878340000|2021-03-04 17:19:00|17140.3|17138.8|17139.3|17136.8|17140.3|17138.8|17138.8|17136.8|64
1614878350000|2021-03-04 17:19:10|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.3|17136.8|1
1614878360000|2021-03-04 17:19:20|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17137.8|17136.3|192
1614878370000|2021-03-04 17:19:30|17137.8|17136.3|17137.7|17136.2|17138.7|17137.2|17137.7|17135.8|54
1614878380000|2021-03-04 17:19:40|17139.2|17136.7|17135.7|17134.2|17139.2|17136.7|17135.7|17133.8|100
1614878390000|2021-03-04 17:19:50|17134.7|17133.2|17136.3|17133.8|17136.3|17134.2|17134.7|17133.2|156
1614878400000|2021-03-04 17:20:00|17136.7|17134.8|17135.7|17134.2|17136.7|17135.2|17135.7|17133.8|45
1614878410000|2021-03-04 17:20:10|17135.3|17133.8|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|29
1614878420000|2021-03-04 17:20:20|17135.3|17133.8|17135.7|17134.2|17136.7|17135.2|17134.8|17132.8|14
1614878430000|2021-03-04 17:20:30|17134.8|17133.3|17134.7|17133.2|17135.7|17134.2|17134.7|17132.8|62
1614878440000|2021-03-04 17:20:40|17133.7|17132.2|17133.8|17132.3|17134.7|17133.2|17133.7|17132.2|138
1614878450000|2021-03-04 17:20:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|113
1614878460000|2021-03-04 17:21:00|17132.8|17131.3|17132.7|17131.2|17133.7|17132.2|17132.3|17130.8|905
1614878470000|2021-03-04 17:21:10|17132.3|17130.8|17131.7|17130.2|17132.8|17131.3|17129.7|17127.8|451
1614878480000|2021-03-04 17:21:20|17130.8|17129.3|17129.3|17127.8|17131.8|17130.3|17129.3|17127.8|209
1614878490000|2021-03-04 17:21:30|17128.8|17127.3|17126.8|17125.3|17129.3|17127.3|17126.8|17125.3|160
1614878500000|2021-03-04 17:21:40|17126.7|17125.2|17125.3|17123.8|17127.7|17126.2|17125.3|17123.8|128
1614878510000|2021-03-04 17:21:50|17125.7|17124.2|17125.3|17123.8|17126.7|17125.2|17123.7|17122.2|226
1614878520000|2021-03-04 17:22:00|17125.7|17122.8|17127.3|17125.8|17127.7|17126.2|17124.7|17122.8|104
1614878530000|2021-03-04 17:22:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17125.7|17123.8|111
1614878540000|2021-03-04 17:22:20|17128.8|17127.3|17127.3|17125.8|17128.8|17127.3|17125.8|17124.3|86
1614878550000|2021-03-04 17:22:30|17126.8|17125.3|17126.7|17125.2|17127.7|17126.2|17125.8|17124.3|64
1614878560000|2021-03-04 17:22:40|17126.3|17124.8|17128.3|17125.8|17128.3|17126.3|17125.8|17124.3|157
1614878570000|2021-03-04 17:22:50|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17126.7|17124.8|77
1614878580000|2021-03-04 17:23:00|17126.8|17125.3|17127.7|17126.2|17128.7|17127.2|17126.7|17125.2|57
1614878590000|2021-03-04 17:23:10|17128.3|17126.8|17128.3|17126.8|17128.7|17127.2|17127.8|17126.3|9
1614878600000|2021-03-04 17:23:20|17127.8|17126.3|17129.3|17126.8|17129.7|17128.2|17127.8|17126.3|54
1614878610000|2021-03-04 17:23:30|17128.8|17127.3|17126.8|17125.3|17129.3|17127.8|17126.7|17124.8|63
1614878620000|2021-03-04 17:23:40|17127.3|17125.8|17128.3|17126.8|17128.7|17127.2|17126.3|17124.8|176
1614878630000|2021-03-04 17:23:50|17127.8|17126.3|17127.7|17126.2|17128.7|17127.2|17126.8|17125.3|39
1614878640000|2021-03-04 17:24:00|17128.3|17126.8|17127.7|17126.2|17128.3|17126.8|17126.8|17125.3|10
1614878650000|2021-03-04 17:24:10|17128.7|17127.2|17129.8|17128.3|17129.8|17128.3|17128.7|17126.8|60
1614878660000|2021-03-04 17:24:20|17129.7|17128.2|17129.7|17128.2|17130.7|17128.8|17128.8|17127.3|43
1614878670000|2021-03-04 17:24:30|17128.8|17127.3|17129.8|17128.3|17130.3|17128.8|17128.8|17127.3|98
1614878680000|2021-03-04 17:24:40|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|40
1614878690000|2021-03-04 17:24:50|17128.7|17126.8|17127.8|17126.3|17128.7|17127.2|17127.7|17125.8|283
1614878700000|2021-03-04 17:25:00|17128.3|17125.8|17129.3|17126.8|17129.3|17127.2|17127.8|17125.8|37
1614878710000|2021-03-04 17:25:10|17128.8|17127.3|17126.8|17125.3|17129.7|17128.2|17126.8|17125.3|23
1614878720000|2021-03-04 17:25:20|17127.3|17124.8|17124.2|17122.7|17127.3|17125.2|17124.2|17122.7|137
1614878730000|2021-03-04 17:25:30|17123.8|17122.3|17125.2|17122.7|17125.7|17124.2|17123.7|17122.2|94
1614878740000|2021-03-04 17:25:40|17124.7|17123.2|17124.2|17122.7|17124.8|17123.3|17121.7|17120.2|403
1614878750000|2021-03-04 17:25:50|17125.2|17123.2|17123.8|17122.3|17125.2|17123.3|17122.8|17121.3|174
1614878760000|2021-03-04 17:26:00|17123.7|17122.2|17119.7|17118.2|17123.7|17122.2|17119.7|17118.2|567
1614878770000|2021-03-04 17:26:10|17120.7|17119.2|17119.7|17118.2|17121.7|17120.2|17119.7|17117.7|117
1614878780000|2021-03-04 17:26:20|17119.8|17118.3|17119.2|17117.7|17121.2|17119.7|17119.2|17117.7|173
1614878790000|2021-03-04 17:26:30|17118.8|17117.3|17116.8|17115.3|17120.2|17118.3|17116.8|17115.3|108
1614878800000|2021-03-04 17:26:40|17117.2|17115.7|17117.8|17116.3|17118.7|17117.2|17116.7|17114.7|210
1614878810000|2021-03-04 17:26:50|17118.2|17115.7|17117.2|17115.7|17118.2|17116.2|17116.8|17114.8|74
1614878820000|2021-03-04 17:27:00|17117.7|17116.2|17117.2|17115.7|17118.2|17116.7|17116.8|17115.3|24
1614878830000|2021-03-04 17:27:10|17117.7|17116.2|17117.2|17115.7|17119.7|17118.2|17117.2|17115.7|128
1614878840000|2021-03-04 17:27:20|17116.8|17115.3|17116.7|17115.2|17117.7|17116.2|17115.7|17113.7|354
1614878850000|2021-03-04 17:27:30|17115.7|17114.2|17113.8|17112.3|17116.7|17115.2|17113.8|17112.3|88
1614878860000|2021-03-04 17:27:40|17114.7|17113.2|17113.8|17112.3|17114.7|17113.2|17113.7|17111.7|193
1614878870000|2021-03-04 17:27:50|17114.7|17113.2|17113.2|17111.7|17115.2|17113.2|17112.8|17111.3|120
1614878880000|2021-03-04 17:28:00|17113.7|17112.2|17114.7|17113.2|17116.7|17115.2|17112.7|17110.7|156
1614878890000|2021-03-04 17:28:10|17114.2|17112.7|17114.2|17112.7|17116.2|17114.7|17114.2|17112.7|79
1614878900000|2021-03-04 17:28:20|17113.8|17112.3|17113.7|17112.2|17116.2|17114.7|17113.2|17111.7|90
1614878910000|2021-03-04 17:28:30|17113.2|17111.7|17114.8|17113.3|17114.8|17113.3|17112.7|17111.2|257
1614878920000|2021-03-04 17:28:40|17115.7|17114.2|17112.8|17111.3|17116.2|17114.7|17112.2|17110.7|193
1614878930000|2021-03-04 17:28:50|17114.2|17112.7|17115.8|17114.3|17117.7|17116.2|17114.2|17112.7|215
1614878940000|2021-03-04 17:29:00|17116.2|17114.7|17116.8|17115.3|17118.2|17115.7|17114.8|17112.8|95
1614878950000|2021-03-04 17:29:10|17116.2|17114.7|17118.7|17117.2|17118.7|17117.2|17115.7|17113.7|79
1614878960000|2021-03-04 17:29:20|17117.8|17116.3|17116.7|17115.2|17118.7|17117.2|17115.7|17114.2|190
1614878970000|2021-03-04 17:29:30|17117.2|17114.7|17119.2|17117.7|17119.7|17118.2|17116.7|17114.7|203
1614878980000|2021-03-04 17:29:40|17120.2|17118.2|17121.7|17120.2|17122.7|17121.2|17118.8|17117.3|342
1614878990000|2021-03-04 17:29:50|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17121.7|17119.7|51
1614879000000|2021-03-04 17:30:00|17123.7|17122.2|17120.8|17119.3|17123.7|17122.2|17120.2|17118.7|131
1614879010000|2021-03-04 17:30:10|17121.7|17120.2|17120.2|17117.7|17122.7|17120.2|17119.8|17117.7|43
1614879020000|2021-03-04 17:30:20|17119.7|17118.2|17119.8|17118.3|17120.7|17119.2|17117.8|17116.3|914
1614879030000|2021-03-04 17:30:30|17120.2|17117.7|17119.7|17118.2|17121.7|17120.2|17119.7|17117.7|70
1614879040000|2021-03-04 17:30:40|17120.2|17117.7|17118.7|17117.2|17120.7|17119.2|17118.7|17116.7|51
1614879050000|2021-03-04 17:30:50|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|200
1614879060000|2021-03-04 17:31:00|17118.8|17117.3|17114.8|17113.3|17119.8|17118.3|17114.8|17113.3|370
1614879070000|2021-03-04 17:31:10|17115.7|17114.2|17115.2|17113.7|17116.7|17115.2|17114.7|17112.7|123
1614879080000|2021-03-04 17:31:20|17116.2|17114.3|17116.8|17115.3|17117.2|17115.3|17115.8|17114.3|176
1614879090000|2021-03-04 17:31:30|17117.7|17116.2|17118.7|17117.2|17118.8|17117.3|17117.7|17116.2|117
1614879100000|2021-03-04 17:31:40|17118.2|17116.7|17119.7|17118.2|17120.2|17118.2|17117.8|17115.8|58
1614879110000|2021-03-04 17:31:50|17118.8|17117.3|17120.8|17119.3|17120.8|17119.3|17118.8|17117.3|129
1614879120000|2021-03-04 17:32:00|17121.2|17118.7|17119.8|17118.3|17122.2|17120.7|17119.8|17117.7|107
1614879130000|2021-03-04 17:32:10|17120.2|17118.7|17120.2|17118.7|17120.8|17119.3|17119.7|17117.7|83
1614879140000|2021-03-04 17:32:20|17119.8|17118.3|17121.2|17119.7|17122.2|17120.3|17119.8|17118.3|66
1614879150000|2021-03-04 17:32:30|17120.8|17119.3|17120.8|17119.3|17121.2|17119.7|17117.8|17116.3|73
1614879160000|2021-03-04 17:32:40|17119.8|17118.3|17119.8|17118.3|17120.8|17119.3|17118.8|17117.3|86
1614879170000|2021-03-04 17:32:50|17120.2|17117.7|17117.8|17116.3|17120.2|17117.7|17117.2|17115.7|138
1614879180000|2021-03-04 17:33:00|17117.7|17116.2|17116.8|17115.3|17118.2|17116.3|17116.8|17115.3|414
1614879190000|2021-03-04 17:33:10|17118.2|17115.7|17114.8|17113.3|17118.2|17116.2|17114.8|17113.3|1014
1614879200000|2021-03-04 17:33:20|17115.7|17114.2|17115.7|17114.2|17117.2|17115.7|17114.7|17113.2|263
1614879210000|2021-03-04 17:33:30|17115.2|17113.7|17117.7|17116.2|17118.2|17116.2|17114.8|17113.3|40
1614879220000|2021-03-04 17:33:40|17116.7|17115.2|17118.2|17116.7|17118.7|17117.2|17116.7|17115.2|31
1614879230000|2021-03-04 17:33:50|17117.7|17116.2|17118.2|17116.7|17119.7|17118.2|17117.7|17116.2|15
1614879240000|2021-03-04 17:34:00|17118.7|17117.2|17115.7|17114.2|17118.7|17117.2|17115.7|17113.7|86
1614879250000|2021-03-04 17:34:10|17115.2|17113.7|17116.7|17115.2|17117.2|17115.2|17115.2|17113.7|177
1614879260000|2021-03-04 17:34:20|17117.2|17114.7|17115.7|17114.2|17117.2|17115.2|17115.7|17113.7|135
1614879270000|2021-03-04 17:34:30|17116.2|17114.7|17115.7|17114.2|17116.7|17115.2|17115.7|17113.7|11
1614879280000|2021-03-04 17:34:40|17116.2|17113.7|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|50
1614879290000|2021-03-04 17:34:50|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|55
1614879300000|2021-03-04 17:35:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17112.7|86
1614879310000|2021-03-04 17:35:10|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17112.7|43
1614879320000|2021-03-04 17:35:20|17115.2|17113.7|17113.7|17112.2|17115.2|17113.7|17112.7|17111.2|33
1614879330000|2021-03-04 17:35:30|17112.7|17111.2|17110.7|17109.2|17113.7|17112.2|17110.7|17109.2|238
1614879340000|2021-03-04 17:35:40|17111.2|17108.7|17113.7|17112.2|17114.2|17112.2|17110.7|17108.7|118
1614879350000|2021-03-04 17:35:50|17114.2|17111.7|17113.2|17111.7|17114.2|17112.7|17112.7|17111.2|24
1614879360000|2021-03-04 17:36:00|17113.7|17112.2|17112.7|17111.2|17114.2|17112.2|17111.2|17109.7|175
1614879370000|2021-03-04 17:36:10|17113.2|17110.7|17112.2|17109.7|17113.7|17112.2|17111.7|17109.7|61
1614879380000|2021-03-04 17:36:20|17111.7|17110.2|17111.7|17110.2|17113.2|17111.2|17111.2|17109.7|29
1614879390000|2021-03-04 17:36:30|17110.7|17109.2|17112.7|17111.2|17113.7|17112.2|17110.7|17108.7|70
1614879400000|2021-03-04 17:36:40|17113.2|17110.7|17111.7|17110.2|17113.2|17111.2|17110.7|17109.2|169
1614879410000|2021-03-04 17:36:50|17112.7|17109.2|17109.7|17108.2|17112.7|17109.2|17109.7|17108.2|224
1614879420000|2021-03-04 17:37:00|17110.7|17109.2|17110.7|17109.2|17112.2|17110.2|17110.7|17109.2|363
1614879430000|2021-03-04 17:37:10|17110.2|17108.7|17109.7|17108.2|17111.2|17109.2|17108.7|17107.2|180
1614879440000|2021-03-04 17:37:20|17110.2|17108.7|17110.7|17109.2|17110.7|17109.2|17110.2|17108.7|229
1614879450000|2021-03-04 17:37:30|17109.7|17108.2|17108.2|17105.7|17109.7|17108.2|17107.7|17105.2|160
1614879460000|2021-03-04 17:37:40|17107.7|17106.2|17108.7|17107.2|17110.2|17108.2|17107.7|17106.2|39
1614879470000|2021-03-04 17:37:50|17109.2|17107.7|17109.7|17108.2|17110.7|17109.2|17108.7|17107.2|11
1614879480000|2021-03-04 17:38:00|17110.2|17108.7|17109.2|17106.7|17110.7|17109.2|17107.7|17106.2|35
1614879490000|2021-03-04 17:38:10|17108.7|17107.2|17106.7|17105.2|17108.7|17107.2|17106.7|17105.2|29
1614879500000|2021-03-04 17:38:20|17106.8|17105.3|17107.7|17106.2|17109.2|17107.2|17106.8|17105.3|388
1614879510000|2021-03-04 17:38:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|13
1614879520000|2021-03-04 17:38:40|17107.2|17105.7|17109.2|17107.7|17111.2|17108.7|17105.7|17104.2|73
1614879530000|2021-03-04 17:38:50|17108.7|17107.2|17108.2|17106.7|17110.2|17108.2|17106.7|17105.2|104
1614879540000|2021-03-04 17:39:00|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17107.7|17106.2|145
1614879550000|2021-03-04 17:39:10|17108.2|17106.7|17107.7|17106.2|17108.7|17107.2|17107.2|17105.7|25
1614879560000|2021-03-04 17:39:20|17108.7|17107.2|17107.7|17106.2|17109.2|17107.2|17107.7|17105.7|39
1614879570000|2021-03-04 17:39:30|17108.7|17107.2|17108.7|17107.2|17109.2|17107.2|17108.7|17106.7|131
1614879580000|2021-03-04 17:39:40|17107.7|17106.2|17108.2|17105.7|17109.2|17107.2|17107.7|17105.7|78
1614879590000|2021-03-04 17:39:50|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|149
1614879600000|2021-03-04 17:40:00|17108.2|17106.7|17110.3|17107.8|17110.3|17108.2|17107.7|17106.2|299
1614879610000|2021-03-04 17:40:10|17109.7|17108.2|17111.7|17110.2|17112.2|17110.2|17109.7|17108.2|80
1614879620000|2021-03-04 17:40:20|17112.2|17109.7|17112.2|17109.7|17113.2|17111.2|17110.7|17109.2|43
1614879630000|2021-03-04 17:40:30|17111.7|17110.2|17113.7|17112.2|17113.7|17112.2|17111.7|17110.2|86
1614879640000|2021-03-04 17:40:40|17114.7|17113.2|17116.2|17113.7|17116.2|17114.2|17113.7|17112.2|116
1614879650000|2021-03-04 17:40:50|17115.7|17114.2|17119.7|17118.2|17119.7|17118.2|17115.7|17113.7|117
1614879660000|2021-03-04 17:41:00|17119.2|17117.7|17119.2|17117.7|17119.7|17117.7|17117.7|17115.7|231
1614879670000|2021-03-04 17:41:10|17119.7|17118.2|17117.7|17116.2|17119.7|17118.2|17117.2|17115.7|83
1614879680000|2021-03-04 17:41:20|17118.2|17115.7|17117.7|17116.2|17118.2|17116.2|17116.7|17114.7|38
1614879690000|2021-03-04 17:41:30|17118.2|17116.7|17119.2|17117.7|17120.2|17118.2|17117.7|17116.2|407
1614879700000|2021-03-04 17:41:40|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17118.7|17117.2|29
1614879710000|2021-03-04 17:41:50|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17116.7|55
1614879720000|2021-03-04 17:42:00|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17117.7|17115.7|155
1614879730000|2021-03-04 17:42:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.7|17116.2|24
1614879740000|2021-03-04 17:42:20|17117.7|17116.2|17117.7|17116.2|17118.2|17116.7|17117.7|17115.7|15
1614879750000|2021-03-04 17:42:30|17118.7|17117.2|17117.7|17116.2|17119.2|17117.2|17117.2|17115.7|62
1614879760000|2021-03-04 17:42:40|17118.2|17116.7|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|47
1614879770000|2021-03-04 17:42:50|17116.7|17115.2|17116.7|17115.2|17118.2|17116.2|17116.7|17114.7|51
1614879780000|2021-03-04 17:43:00|17117.2|17115.7|17116.2|17113.7|17117.7|17116.2|17115.7|17113.7|41
1614879790000|2021-03-04 17:43:10|17115.7|17114.2|17117.2|17115.7|17117.7|17116.2|17115.7|17114.2|84
1614879800000|2021-03-04 17:43:20|17116.7|17115.2|17116.2|17114.7|17117.2|17115.2|17115.7|17113.7|31
1614879810000|2021-03-04 17:43:30|17116.7|17115.2|17117.7|17116.2|17118.2|17116.2|17116.7|17114.7|46
1614879820000|2021-03-04 17:43:40|17116.7|17115.2|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|2
1614879830000|2021-03-04 17:43:50|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|30
1614879840000|2021-03-04 17:44:00|17120.2|17117.7|17118.7|17117.2|17120.2|17118.2|17117.7|17116.2|70
1614879850000|2021-03-04 17:44:10|17119.2|17117.7|17118.7|17117.2|17119.7|17118.2|17117.7|17116.2|30
1614879860000|2021-03-04 17:44:20|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17118.2|17116.7|17
1614879870000|2021-03-04 17:44:30|17119.2|17116.7|17116.7|17115.2|17119.2|17117.2|17116.7|17114.7|18
1614879880000|2021-03-04 17:44:40|17117.2|17114.7|17117.2|17114.7|17117.7|17116.2|17116.2|17114.7|13
1614879890000|2021-03-04 17:44:50|17116.7|17115.2|17116.7|17115.2|17117.7|17116.2|17115.7|17114.2|157
1614879900000|2021-03-04 17:45:00|17117.2|17114.7|17115.7|17114.2|17117.7|17116.2|17115.7|17114.2|83
1614879910000|2021-03-04 17:45:10|17116.7|17115.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|0
1614879920000|2021-03-04 17:45:20|17116.2|17113.7|17115.7|17114.2|17116.2|17114.2|17115.2|17113.7|10
1614879930000|2021-03-04 17:45:30|17114.7|17113.2|17112.7|17111.2|17114.7|17113.2|17111.7|17110.2|63
1614879940000|2021-03-04 17:45:40|17113.2|17111.7|17112.7|17111.2|17114.2|17112.2|17112.7|17111.2|34
1614879950000|2021-03-04 17:45:50|17112.2|17110.7|17111.7|17110.2|17112.7|17111.2|17110.7|17108.7|57
1614879960000|2021-03-04 17:46:00|17112.2|17110.7|17110.7|17109.2|17112.7|17111.2|17110.7|17108.7|70
1614879970000|2021-03-04 17:46:10|17110.2|17108.7|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|53
1614879980000|2021-03-04 17:46:20|17110.2|17107.7|17109.7|17108.2|17110.2|17108.7|17109.2|17107.7|106
1614879990000|2021-03-04 17:46:30|17110.2|17108.7|17111.2|17108.7|17111.7|17110.2|17110.2|17108.7|27
1614880000000|2021-03-04 17:46:40|17111.7|17110.2|17108.7|17107.2|17111.7|17110.2|17108.2|17106.7|96
1614880010000|2021-03-04 17:46:50|17108.2|17106.7|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|1
1614880020000|2021-03-04 17:47:00|17109.2|17106.7|17111.2|17109.7|17112.2|17110.2|17108.7|17106.7|105
1614880030000|2021-03-04 17:47:10|17111.7|17110.2|17113.2|17110.7|17113.2|17111.2|17111.2|17109.7|114
1614880040000|2021-03-04 17:47:20|17112.7|17111.2|17114.2|17112.7|17114.7|17113.2|17112.7|17111.2|65
1614880050000|2021-03-04 17:47:30|17113.7|17112.2|17113.7|17112.2|17115.2|17113.2|17113.2|17111.2|74
1614880060000|2021-03-04 17:47:40|17113.2|17111.7|17112.7|17111.2|17114.2|17112.2|17112.2|17110.2|27
1614880070000|2021-03-04 17:47:50|17112.2|17110.7|17111.7|17110.2|17113.2|17111.2|17111.7|17109.7|17
1614880080000|2021-03-04 17:48:00|17112.7|17111.2|17109.7|17108.2|17113.2|17111.2|17109.7|17108.2|39
1614880090000|2021-03-04 17:48:10|17110.2|17108.7|17110.7|17109.2|17112.7|17111.2|17109.7|17108.2|53
1614880100000|2021-03-04 17:48:20|17111.2|17109.7|17112.2|17109.7|17113.2|17111.2|17111.2|17109.7|72
1614880110000|2021-03-04 17:48:30|17111.7|17110.2|17112.2|17110.7|17112.2|17110.7|17110.7|17109.2|28
1614880120000|2021-03-04 17:48:40|17111.7|17110.2|17113.7|17112.2|17114.2|17112.2|17110.7|17109.2|34
1614880130000|2021-03-04 17:48:50|17114.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.7|17111.7|22
1614880140000|2021-03-04 17:49:00|17114.7|17113.2|17117.2|17114.7|17117.2|17115.2|17113.7|17112.2|80
1614880150000|2021-03-04 17:49:10|17116.7|17115.2|17116.2|17113.7|17117.2|17115.2|17115.7|17113.7|46
1614880160000|2021-03-04 17:49:20|17115.7|17114.2|17117.7|17116.2|17117.7|17116.2|17115.7|17114.2|23
1614880170000|2021-03-04 17:49:30|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|28
1614880180000|2021-03-04 17:49:40|17117.7|17116.2|17116.7|17115.2|17117.7|17116.2|17116.7|17114.7|111
1614880190000|2021-03-04 17:49:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|6
1614880200000|2021-03-04 17:50:00|17118.2|17116.7|17118.2|17115.7|17119.2|17117.2|17117.7|17115.7|43
1614880210000|2021-03-04 17:50:10|17117.7|17116.2|17118.7|17117.2|17119.2|17117.2|17117.7|17116.2|56
1614880220000|2021-03-04 17:50:20|17117.7|17116.2|17116.7|17115.2|17118.2|17116.2|17116.7|17115.2|60
1614880230000|2021-03-04 17:50:30|17115.7|17114.2|17113.7|17112.2|17116.7|17115.2|17112.7|17111.2|147
1614880240000|2021-03-04 17:50:40|17113.2|17110.7|17112.2|17109.7|17113.2|17111.2|17110.7|17109.2|57
1614880250000|2021-03-04 17:50:50|17111.7|17110.2|17111.7|17110.2|17112.2|17110.2|17110.2|17108.7|186
1614880260000|2021-03-04 17:51:00|17112.2|17110.7|17110.7|17109.2|17112.7|17111.2|17110.7|17109.2|27
1614880270000|2021-03-04 17:51:10|17111.2|17108.7|17109.7|17108.2|17111.2|17109.2|17109.7|17107.7|22
1614880280000|2021-03-04 17:51:20|17110.2|17107.7|17108.7|17107.2|17110.2|17108.2|17108.7|17107.2|12
1614880290000|2021-03-04 17:51:30|17109.7|17108.2|17108.7|17107.2|17110.2|17108.2|17108.7|17107.2|63
1614880300000|2021-03-04 17:51:40|17107.7|17106.2|17107.7|17106.2|17109.7|17108.2|17107.7|17105.7|73
1614880310000|2021-03-04 17:51:50|17107.2|17105.7|17105.7|17104.2|17107.7|17106.2|17105.7|17104.2|55
1614880320000|2021-03-04 17:52:00|17106.7|17105.2|17107.7|17106.2|17109.7|17108.2|17106.2|17104.7|230
1614880330000|2021-03-04 17:52:10|17108.2|17105.7|17108.7|17107.2|17109.2|17107.2|17106.7|17104.7|46
1614880340000|2021-03-04 17:52:20|17109.2|17106.7|17107.7|17106.2|17109.2|17107.2|17107.7|17106.2|1
1614880350000|2021-03-04 17:52:30|17108.7|17107.2|17110.7|17109.2|17110.7|17109.2|17108.7|17107.2|104
1614880360000|2021-03-04 17:52:40|17109.7|17108.2|17109.2|17106.7|17109.7|17108.2|17108.7|17106.7|172
1614880370000|2021-03-04 17:52:50|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17108.7|17107.2|92
1614880380000|2021-03-04 17:53:00|17109.2|17106.7|17109.2|17106.7|17109.2|17107.2|17108.7|17106.7|21
1614880390000|2021-03-04 17:53:10|17108.7|17107.2|17109.7|17108.2|17109.7|17108.2|17108.7|17106.7|27
1614880400000|2021-03-04 17:53:20|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17108.7|17107.2|509
1614880410000|2021-03-04 17:53:30|17107.7|17106.2|17106.7|17105.2|17108.7|17107.2|17106.7|17105.2|555
1614880420000|2021-03-04 17:53:40|17107.7|17106.2|17107.2|17104.7|17107.7|17106.2|17106.7|17104.7|94
1614880430000|2021-03-04 17:53:50|17106.7|17105.7|17108.7|17107.2|17108.7|17107.2|17106.7|17104.7|441
1614880440000|2021-03-04 17:54:00|17107.2|17105.7|17106.7|17105.2|17108.2|17106.2|17105.7|17104.2|137
1614880450000|2021-03-04 17:54:10|17107.7|17106.2|17109.2|17106.7|17109.7|17108.2|17106.7|17105.2|78
1614880460000|2021-03-04 17:54:20|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17108.7|17106.7|10
1614880470000|2021-03-04 17:54:30|17108.2|17106.7|17110.7|17109.2|17110.7|17109.2|17108.2|17106.7|150
1614880480000|2021-03-04 17:54:40|17111.2|17108.7|17108.7|17107.2|17111.2|17109.2|17108.7|17107.2|5
1614880490000|2021-03-04 17:54:50|17109.2|17107.7|17109.7|17108.2|17109.7|17108.2|17108.2|17106.7|17
1614880500000|2021-03-04 17:55:00|17108.7|17107.2|17108.7|17107.2|17110.2|17108.7|17108.7|17107.2|34
1614880510000|2021-03-04 17:55:10|17109.2|17106.7|17110.7|17109.2|17110.7|17109.2|17108.7|17106.7|68
1614880520000|2021-03-04 17:55:20|17111.2|17108.7|17111.7|17110.2|17111.7|17110.2|17110.7|17108.7|156
1614880530000|2021-03-04 17:55:30|17113.2|17110.7|17111.7|17110.2|17113.2|17110.7|17111.2|17109.7|49
1614880540000|2021-03-04 17:55:40|17111.2|17109.7|17111.7|17110.2|17111.7|17110.2|17109.7|17107.7|148
1614880550000|2021-03-04 17:55:50|17110.7|17109.2|17110.7|17109.2|17111.7|17110.2|17110.7|17108.7|28
1614880560000|2021-03-04 17:56:00|17111.2|17108.7|17111.7|17110.2|17112.2|17110.2|17110.7|17108.7|22
1614880570000|2021-03-04 17:56:10|17111.2|17109.7|17112.7|17111.2|17113.2|17111.2|17111.2|17109.7|8
1614880580000|2021-03-04 17:56:20|17111.7|17110.2|17113.2|17110.7|17113.2|17111.2|17111.2|17109.7|15
1614880590000|2021-03-04 17:56:30|17112.7|17111.2|17112.7|17111.2|17114.2|17112.2|17112.7|17111.2|24
1614880600000|2021-03-04 17:56:40|17113.2|17111.7|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|108
1614880610000|2021-03-04 17:56:50|17113.2|17111.7|17111.7|17110.2|17113.2|17111.7|17111.7|17110.2|5
1614880620000|2021-03-04 17:57:00|17112.2|17110.7|17111.2|17108.7|17112.7|17111.2|17110.7|17108.7|46
1614880630000|2021-03-04 17:57:10|17110.7|17109.2|17112.7|17111.2|17112.7|17111.2|17110.7|17109.2|80
1614880640000|2021-03-04 17:57:20|17112.6|17111.1|17111.2|17109.7|17112.7|17111.2|17110.7|17108.7|41
1614880650000|2021-03-04 17:57:30|17111.7|17110.2|17110.2|17107.7|17111.7|17110.2|17109.7|17107.7|49
1614880660000|2021-03-04 17:57:40|17109.7|17108.2|17109.7|17108.2|17110.2|17108.7|17108.7|17107.2|32
1614880670000|2021-03-04 17:57:50|17109.2|17107.7|17110.7|17109.2|17110.7|17109.2|17109.2|17107.7|137
1614880680000|2021-03-04 17:58:00|17110.2|17108.7|17110.7|17109.2|17110.7|17109.2|17110.2|17108.7|10
1614880690000|2021-03-04 17:58:10|17111.2|17109.7|17110.2|17107.7|17111.2|17109.7|17109.7|17107.7|85
1614880700000|2021-03-04 17:58:20|17109.7|17108.2|17111.7|17110.2|17111.7|17110.2|17109.7|17108.2|3
1614880710000|2021-03-04 17:58:30|17110.7|17109.2|17110.7|17109.2|17111.7|17110.2|17110.7|17108.7|15
1614880720000|2021-03-04 17:58:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.2|17109.7|17
1614880730000|2021-03-04 17:58:50|||||||||42
1614880740000|2021-03-04 17:59:00|17111.2|17109.7|17111.2|17109.7|17111.7|17110.2|17110.7|17109.2|29
1614880750000|2021-03-04 17:59:10|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|0
1614880760000|2021-03-04 17:59:20|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|32
1614880770000|2021-03-04 17:59:30|17110.2|17108.7|17111.2|17109.7|17111.7|17110.2|17110.2|17108.7|27
1614880780000|2021-03-04 17:59:40|17112.2|17110.2|17112.2|17110.7|17112.2|17110.7|17111.7|17110.2|30
1614880790000|2021-03-04 17:59:50|17112.7|17111.2|17110.2|17108.7|17112.7|17111.2|17110.2|17108.7|166
1614880800000|2021-03-04 18:00:00|17110.7|17109.2|17111.2|17109.7|17111.7|17110.2|17110.7|17109.2|27
1614880810000|2021-03-04 18:00:10|17110.7|17109.2|17109.7|17108.2|17110.7|17109.2|17109.2|17107.7|42
1614880820000|2021-03-04 18:00:20|17109.2|17107.7|17107.7|17106.2|17109.2|17107.7|17107.7|17106.2|54
1614880830000|2021-03-04 18:00:30|||||||||914
1614880840000|2021-03-04 18:00:40|17107.2|17105.7|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|125
1614880850000|2021-03-04 18:00:50|17106.2|17104.7|17106.7|17105.2|17106.7|17105.2|17106.2|17104.7|2
1614880860000|2021-03-04 18:01:00|17107.7|17106.2|17108.7|17106.2|17108.7|17107.2|17107.7|17105.7|145
1614880870000|2021-03-04 18:01:10|17107.7|17107.2|17109.7|17108.2|17109.7|17108.2|17107.7|17106.7|22
1614880880000|2021-03-04 18:01:20|17110.2|17107.7|17110.2|17108.7|17110.2|17108.7|17108.7|17107.2|23
1614880890000|2021-03-04 18:01:30|17111.2|17109.2|17111.7|17110.2|17112.2|17110.2|17110.7|17109.2|4
1614880900000|2021-03-04 18:01:40|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|29
1614880910000|2021-03-04 18:01:50|17112.2|17110.7|17112.7|17111.2|17113.7|17112.2|17112.2|17110.7|128
1614880920000|2021-03-04 18:02:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|43
1614880930000|2021-03-04 18:02:10|17113.2|17111.7|17113.7|17112.2|17114.2|17112.7|17113.2|17111.2|46
1614880940000|2021-03-04 18:02:20|17114.2|17112.7|17114.2|17112.7|17115.2|17113.1|17113.7|17112.2|58
1614880950000|2021-03-04 18:02:30|17114.6|17113.1|17114.6|17113.1|17115.2|17113.7|17113.7|17112.2|43
1614880960000|2021-03-04 18:02:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|54
1614880970000|2021-03-04 18:02:50|17114.7|17113.2|17115.2|17113.7|17115.6|17114.1|17114.7|17113.2|0
1614880980000|2021-03-04 18:03:00|17114.7|17113.2|17115.6|17114.1|17115.6|17114.1|17114.6|17112.7|13
1614880990000|2021-03-04 18:03:10|17115.2|17113.7|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|8
1614881000000|2021-03-04 18:03:20|17113.7|17112.2|17115.2|17112.7|17115.2|17112.7|17113.7|17111.7|10
1614881010000|2021-03-04 18:03:30|17114.2|17112.2|17113.7|17112.2|17115.2|17113.2|17113.7|17112.2|4
1614881020000|2021-03-04 18:03:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|4
1614881030000|2021-03-04 18:03:50|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|5
1614881050000|2021-03-04 18:04:10|17113.6|17112.1|17113.7|17112.2|17114.2|17112.7|17113.6|17111.7|1
1614881060000|2021-03-04 18:04:20|17114.2|17112.7|17113.7|17112.2|17114.6|17113.1|17113.7|17112.2|0
1614881070000|2021-03-04 18:04:30|17114.2|17112.7|17114.7|17112.2|17114.7|17113.2|17113.7|17112.2|1
1614881080000|2021-03-04 18:04:40|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|2
1614881090000|2021-03-04 18:04:50|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|3
1614881100000|2021-03-04 18:05:00|17113.6|17112.1|17114.2|17111.7|17114.2|17112.1|17113.6|17111.7|19
1614881110000|2021-03-04 18:05:10|17113.6|17112.1|17113.7|17112.2|17114.2|17112.2|17113.6|17111.7|22
1614881120000|2021-03-04 18:05:20|17114.2|17112.7|17113.6|17112.1|17114.2|17112.7|17113.6|17112.1|8
1614881130000|2021-03-04 18:05:30|17114.2|17111.7|17114.7|17113.2|17115.2|17113.7|17114.2|17111.7|60
1614881140000|2021-03-04 18:05:40|17115.2|17113.7|17115.6|17114.1|17115.6|17114.1|17114.7|17113.2|0
1614881150000|2021-03-04 18:05:50|17115.2|17113.7|17114.7|17113.2|17115.6|17114.1|17114.7|17113.2|1
1614881160000|2021-03-04 18:06:00|17114.6|17113.1|17111.6|17110.1|17114.6|17113.1|17111.6|17110.1|31
1614881180000|2021-03-04 18:06:20|17111.2|17108.7|17110.6|17109.1|17111.2|17109.1|17110.6|17108.7|41
1614881190000|2021-03-04 18:06:30|||||||||15
1614881200000|2021-03-04 18:06:40|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|39
1614881210000|2021-03-04 18:06:50|17108.7|17107.2|17109.2|17107.7|17109.6|17108.1|17108.7|17107.2|41
1614881220000|2021-03-04 18:07:00|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|63
1614881230000|2021-03-04 18:07:10|17109.2|17107.7|17110.6|17109.1|17110.7|17109.2|17109.2|17107.7|117
1614881240000|2021-03-04 18:07:20|17110.2|17108.7|17110.7|17109.2|17111.6|17110.1|17110.2|17108.7|7
1614881250000|2021-03-04 18:07:30|17110.6|17109.1|17108.7|17107.2|17110.6|17109.1|17108.7|17107.2|5
1614881260000|2021-03-04 18:07:40|17109.6|17108.1|17107.6|17106.1|17110.2|17108.2|17107.6|17106.1|10
1614881270000|2021-03-04 18:07:50|17106.6|17105.1|17107.6|17106.1|17108.6|17107.1|17106.6|17105.1|40
1614881280000|2021-03-04 18:08:00|17107.2|17105.7|17105.6|17104.1|17107.6|17106.1|17105.6|17104.1|11
1614881290000|2021-03-04 18:08:10|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|26
1614881300000|2021-03-04 18:08:20|17104.6|17103.1|17103.2|17101.7|17104.6|17103.1|17103.2|17101.7|28
1614881310000|2021-03-04 18:08:30|17103.6|17102.1|17104.2|17102.7|17104.6|17103.1|17102.6|17101.1|238
1614881320000|2021-03-04 18:08:40|17104.6|17103.1|17104.7|17103.2|17105.2|17103.7|17103.6|17101.7|51
1614881330000|2021-03-04 18:08:50|17105.6|17104.1|17106.2|17104.7|17106.6|17105.1|17105.6|17104.1|10
1614881340000|2021-03-04 18:09:00|17106.6|17105.1|17105.7|17104.2|17107.6|17106.1|17105.7|17104.2|40
1614881350000|2021-03-04 18:09:10|17106.6|17105.1|17105.7|17104.2|17106.7|17105.2|17105.7|17104.2|38
1614881360000|2021-03-04 18:09:20|17104.7|17103.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|43
1614881370000|2021-03-04 18:09:30|17103.2|17101.7|17103.2|17101.7|17104.2|17102.2|17102.7|17100.7|31
1614881380000|2021-03-04 18:09:40|17103.6|17102.1|17101.7|17100.2|17103.6|17102.1|17101.7|17100.2|28
1614881390000|2021-03-04 18:09:50|17101.6|17100.1|17100.7|17099.2|17101.6|17100.1|17100.6|17099.1|21
1614881400000|2021-03-04 18:10:00|17101.2|17098.7|17102.6|17101.1|17103.6|17102.1|17100.7|17098.7|51
1614881410000|2021-03-04 18:10:10|17101.7|17100.2|17102.7|17101.2|17103.2|17101.2|17101.7|17100.2|47
1614881420000|2021-03-04 18:10:20|17102.6|17101.1|17101.7|17100.2|17102.6|17101.1|17101.7|17100.2|10
1614881430000|2021-03-04 18:10:30|17100.7|17099.2|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|67
1614881440000|2021-03-04 18:10:40|||||||||12
1614881450000|2021-03-04 18:10:50|17100.1|17098.6|17099.7|17098.2|17101.1|17099.2|17099.7|17097.2|250
1614881460000|2021-03-04 18:11:00|17100.1|17097.6|17099.7|17098.2|17100.1|17098.2|17098.7|17097.2|79
1614881470000|2021-03-04 18:11:10|17098.7|17097.2|17099.6|17098.1|17099.6|17098.1|17098.7|17097.2|15
1614881480000|2021-03-04 18:11:20|17099.7|17098.2|17098.7|17097.2|17100.1|17098.2|17098.7|17097.2|81
1614881500000|2021-03-04 18:11:40|17099.1|17096.6|17098.7|17097.2|17099.1|17097.2|17098.7|17096.6|2
1614881510000|2021-03-04 18:11:50|17097.7|17096.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|21
1614881520000|2021-03-04 18:12:00|17097.6|17096.1|17098.2|17096.7|17099.1|17097.2|17097.6|17096.1|25
1614881530000|2021-03-04 18:12:10|17099.1|17096.6|17097.1|17094.6|17099.2|17097.2|17096.7|17094.6|9
1614881540000|2021-03-04 18:12:20|17096.7|17095.2|17098.1|17095.6|17098.1|17096.2|17096.7|17095.2|34
1614881550000|2021-03-04 18:12:30|17097.7|17096.2|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|22
1614881560000|2021-03-04 18:12:40|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|5
1614881570000|2021-03-04 18:12:50|17099.2|17096.7|17099.7|17098.2|17100.1|17098.2|17098.7|17096.7|52
1614881580000|2021-03-04 18:13:00|17100.7|17099.2|17101.6|17100.1|17102.1|17100.2|17100.7|17099.2|821
1614881590000|2021-03-04 18:13:10|17100.6|17099.1|17100.6|17099.1|17101.1|17099.1|17100.6|17098.6|16
1614881600000|2021-03-04 18:13:20|17101.1|17098.6|17104.1|17101.6|17104.1|17101.6|17100.7|17098.6|27
1614881610000|2021-03-04 18:13:30|17103.2|17100.7|17103.6|17102.1|17104.1|17102.1|17102.7|17100.6|71
1614881620000|2021-03-04 18:13:40|17103.1|17101.6|17103.1|17101.6|17104.1|17102.1|17102.7|17100.6|5
1614881630000|2021-03-04 18:13:50|17102.7|17101.2|17103.1|17100.6|17103.1|17101.2|17101.6|17099.6|31
1614881640000|2021-03-04 18:14:00|17101.7|17100.2|17102.1|17100.6|17103.1|17101.1|17101.7|17100.2|18
1614881650000|2021-03-04 18:14:10|17103.1|17101.1|17101.6|17100.1|17103.1|17101.1|17101.6|17100.1|11
1614881660000|2021-03-04 18:14:20|17101.1|17099.6|17100.7|17099.2|17101.6|17100.1|17100.7|17099.2|0
1614881670000|2021-03-04 18:14:30|17100.6|17099.1|17100.7|17099.2|17101.1|17099.2|17100.6|17098.6|15
1614881680000|2021-03-04 18:14:40|17101.6|17100.1|17102.1|17099.6|17102.1|17100.2|17101.6|17099.6|8
1614881690000|2021-03-04 18:14:50|17101.1|17098.6|17101.1|17098.6|17101.1|17099.1|17099.7|17097.6|10
1614881700000|2021-03-04 18:15:00|17100.7|17099.2|17100.7|17099.2|17101.1|17099.2|17100.7|17098.6|0
1614881710000|2021-03-04 18:15:10|17101.1|17098.6|17101.1|17098.6|17101.1|17099.1|17100.1|17098.6|0
1614881720000|2021-03-04 18:15:20|17100.7|17099.2|17100.7|17099.2|17101.6|17100.1|17100.7|17099.2|3
1614881730000|2021-03-04 18:15:30|17101.1|17099.6|17101.7|17100.2|17102.1|17100.2|17100.7|17099.2|5
1614881740000|2021-03-04 18:15:40|||||||||1
1614881750000|2021-03-04 18:15:50|||||||||1
1614881760000|2021-03-04 18:16:00|17100.7|17099.2|17100.7|17099.2|17101.1|17099.6|17100.7|17099.2|8
1614881770000|2021-03-04 18:16:10|17101.1|17099.6|17101.7|17100.2|17102.1|17100.2|17101.1|17099.2|26
1614881780000|2021-03-04 18:16:20|17102.7|17101.2|17103.1|17100.6|17103.1|17101.2|17102.6|17100.6|10
1614881790000|2021-03-04 18:16:30|17102.6|17101.1|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|49
1614881800000|2021-03-04 18:16:40|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|0
1614881810000|2021-03-04 18:16:50|17103.1|17101.6|17103.6|17102.1|17104.1|17102.1|17103.1|17101.6|4
1614881830000|2021-03-04 18:17:10|17103.7|17102.2|17104.6|17103.1|17104.6|17103.1|17103.7|17102.2|15
1614881840000|2021-03-04 18:17:20|17105.1|17102.6|17105.6|17104.1|17106.1|17104.1|17104.6|17102.6|39
1614881850000|2021-03-04 18:17:30|17105.7|17104.2|17105.7|17104.2|17106.1|17104.2|17105.1|17103.6|72
1614881860000|2021-03-04 18:17:40|17106.1|17103.6|17105.7|17104.2|17106.1|17104.2|17105.7|17103.6|0
1614881870000|2021-03-04 18:17:50|17106.1|17103.6|17105.7|17104.2|17106.1|17104.2|17105.7|17103.6|5
1614881880000|2021-03-04 18:18:00|17106.1|17103.6|17105.7|17104.2|17106.1|17104.2|17105.6|17103.6|6
1614881890000|2021-03-04 18:18:10|17105.6|17104.1|17105.7|17104.2|17106.1|17104.2|17104.7|17103.2|7
1614881900000|2021-03-04 18:18:20|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|19
1614881910000|2021-03-04 18:18:30|17106.1|17104.6|17105.6|17104.1|17106.1|17104.6|17105.1|17103.6|22
1614881920000|2021-03-04 18:18:40|17106.1|17103.6|17105.6|17104.1|17106.1|17104.1|17105.6|17103.6|9
1614881930000|2021-03-04 18:18:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17103.6|9
1614881940000|2021-03-04 18:19:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|0
1614881950000|2021-03-04 18:19:10|17106.2|17104.7|17106.6|17105.1|17107.6|17106.1|17106.1|17104.6|98
1614881960000|2021-03-04 18:19:20|17106.1|17103.6|17104.6|17103.1|17106.1|17104.6|17104.6|17102.6|7
1614881970000|2021-03-04 18:19:30|17105.1|17102.6|17105.6|17104.1|17105.6|17104.1|17104.6|17102.6|1
1614881980000|2021-03-04 18:19:40|17104.6|17103.1|17105.1|17102.6|17105.6|17104.1|17104.6|17102.6|102
1614881990000|2021-03-04 18:19:50|17104.6|17103.1|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|250
1614882000000|2021-03-04 18:20:00|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17102.6|0
1614882010000|2021-03-04 18:20:10|17106.1|17103.6|17106.1|17103.6|17106.1|17103.6|17106.1|17103.6|0
1614882020000|2021-03-04 18:20:20|17105.1|17103.1|17103.6|17102.1|17105.1|17103.1|17103.6|17102.1|251
1614882030000|2021-03-04 18:20:30|17103.1|17101.6|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|4
1614882040000|2021-03-04 18:20:40|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|335
1614882050000|2021-03-04 18:20:50|17104.1|17101.6|17103.6|17102.1|17104.6|17102.6|17103.6|17101.6|4
1614882060000|2021-03-04 18:21:00|17104.1|17102.6|17104.1|17102.6|17104.6|17102.6|17103.6|17101.6|308
1614882070000|2021-03-04 18:21:10|17104.6|17103.1|17102.6|17101.1|17104.6|17103.1|17102.6|17101.1|9
1614882080000|2021-03-04 18:21:20|17103.1|17100.6|17103.1|17100.6|17103.1|17100.6|17103.1|17100.6|218
1614882090000|2021-03-04 18:21:30|17102.6|17101.1|17102.6|17101.1|17103.1|17101.1|17102.6|17100.6|5
1614882100000|2021-03-04 18:21:40|17103.1|17100.6|17102.6|17101.1|17103.1|17101.1|17102.6|17100.6|5
1614882110000|2021-03-04 18:21:50|17101.6|17100.1|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|98
1614882120000|2021-03-04 18:22:00|17100.6|17099.1|17102.1|17099.6|17102.1|17100.1|17100.6|17099.1|11
1614882130000|2021-03-04 18:22:10|17101.6|17100.1|17101.6|17100.1|17102.1|17100.1|17101.1|17099.6|6
1614882140000|2021-03-04 18:22:20|||||||||1
1614882150000|2021-03-04 18:22:30|||||||||8
1614882170000|2021-03-04 18:22:50|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|12
1614882190000|2021-03-04 18:23:10|17100.1|17098.6|17100.6|17099.1|17101.1|17099.1|17099.6|17098.1|27
1614882200000|2021-03-04 18:23:20|||||||||202
1614882240000|2021-03-04 18:24:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.1|17099.6|29
1614882250000|2021-03-04 18:24:10|17102.1|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|4
1614882260000|2021-03-04 18:24:20|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|0
1614882270000|2021-03-04 18:24:30|17101.6|17100.1|17101.1|17099.6|17102.1|17100.1|17101.1|17099.6|3
1614882280000|2021-03-04 18:24:40|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|1
1614882300000|2021-03-04 18:25:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|213
1614882310000|2021-03-04 18:25:10|17102.1|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|14
1614882320000|2021-03-04 18:25:20|||||||||3
1614882360000|2021-03-04 18:26:00|||||||||4
1614882380000|2021-03-04 18:26:20|||||||||33
1614882390000|2021-03-04 18:26:30|17102.1|17099.6|17102.6|17101.1|17102.6|17101.1|17101.6|17099.6|39
1614882400000|2021-03-04 18:26:40|17102.1|17100.6|17102.6|17101.1|17103.1|17101.1|17101.6|17100.1|45
1614882410000|2021-03-04 18:26:50|17103.1|17100.6|17102.6|17101.1|17103.1|17101.1|17102.6|17100.6|1
1614882420000|2021-03-04 18:27:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|0
1614882430000|2021-03-04 18:27:10|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|10
1614882440000|2021-03-04 18:27:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17102.6|17100.6|3
1614882450000|2021-03-04 18:27:30|17104.1|17101.6|17103.6|17102.1|17104.1|17102.1|17103.6|17101.6|3
1614882460000|2021-03-04 18:27:40|17104.1|17101.6|17102.6|17101.1|17104.1|17102.1|17102.6|17101.1|50
1614882470000|2021-03-04 18:27:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|123
1614882480000|2021-03-04 18:28:00|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|12
1614882490000|2021-03-04 18:28:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|33
1614882500000|2021-03-04 18:28:20|17103.1|17101.6|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|64
1614882520000|2021-03-04 18:28:40|17104.1|17101.6|17104.6|17103.1|17104.6|17103.1|17103.6|17101.6|47
1614882540000|2021-03-04 18:29:00|17103.6|17102.1|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|11
1614882550000|2021-03-04 18:29:10|17104.1|17102.6|17104.6|17103.1|17104.6|17103.1|17104.1|17102.6|0
1614882560000|2021-03-04 18:29:20|17105.1|17102.6|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|57
1614882570000|2021-03-04 18:29:30|17105.1|17102.6|17104.6|17103.1|17105.6|17104.1|17104.6|17102.6|6
1614882580000|2021-03-04 18:29:40|17105.1|17103.6|17105.6|17104.1|17106.1|17104.1|17104.6|17103.1|1
1614882590000|2021-03-04 18:29:50|17104.6|17103.1|17105.1|17103.6|17105.1|17103.6|17104.6|17102.6|7
1614882600000|2021-03-04 18:30:00|17104.6|17103.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|42
1614882610000|2021-03-04 18:30:10|17104.6|17103.1|17105.1|17103.6|17105.1|17103.6|17104.6|17102.6|15
1614882620000|2021-03-04 18:30:20|17104.6|17103.1|17104.6|17103.1|17105.6|17103.6|17104.6|17102.6|2
1614882630000|2021-03-04 18:30:30|17105.1|17103.6|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|4
1614882640000|2021-03-04 18:30:40|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|1
1614882650000|2021-03-04 18:30:50|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|7
1614882660000|2021-03-04 18:31:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|0
1614882670000|2021-03-04 18:31:10|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|5
1614882680000|2021-03-04 18:31:20|17103.1|17101.6|17103.6|17101.1|17103.6|17101.6|17103.1|17101.1|4
1614882690000|2021-03-04 18:31:30|17102.6|17101.6|17103.1|17101.6|17103.1|17101.6|17102.6|17101.6|5
1614882700000|2021-03-04 18:31:40|17103.6|17102.1|17103.1|17101.6|17103.6|17102.1|17103.1|17101.6|26
1614882710000|2021-03-04 18:31:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|2
1614882720000|2021-03-04 18:32:00|17103.6|17101.6|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|0
1614882730000|2021-03-04 18:32:10|17104.6|17103.1|17104.6|17103.1|17105.1|17103.6|17103.6|17102.1|91
1614882740000|2021-03-04 18:32:20|17105.1|17102.6|17104.6|17103.1|17105.1|17103.6|17104.1|17102.6|8
1614882760000|2021-03-04 18:32:40|17105.1|17102.6|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|1
1614882770000|2021-03-04 18:32:50|17105.1|17102.6|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|0
1614882780000|2021-03-04 18:33:00|17105.1|17102.6|17103.1|17101.6|17105.1|17103.1|17103.1|17101.6|9
1614882790000|2021-03-04 18:33:10|17102.6|17100.6|17102.6|17101.1|17102.6|17101.6|17102.6|17100.6|0
1614882800000|2021-03-04 18:33:20|||||||||14
1614882810000|2021-03-04 18:33:30|||||||||2
1614882820000|2021-03-04 18:33:40|17101.6|17100.1|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|134
1614882830000|2021-03-04 18:33:50|17102.1|17100.6|17102.1|17100.6|17102.6|17101.1|17102.1|17100.6|6
1614882840000|2021-03-04 18:34:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|16
1614882850000|2021-03-04 18:34:10|17102.1|17100.6|17102.1|17100.6|17102.6|17101.1|17101.6|17100.1|11
1614882860000|2021-03-04 18:34:20|17101.6|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|9
1614882870000|2021-03-04 18:34:30|17102.1|17100.6|17102.6|17100.1|17102.6|17101.1|17102.1|17099.6|57
1614882880000|2021-03-04 18:34:40|17102.1|17100.6|17102.6|17101.1|17102.6|17101.1|17102.1|17100.6|5
1614882890000|2021-03-04 18:34:50|17103.1|17101.6|17101.6|17100.1|17103.1|17101.6|17101.6|17100.1|10
1614882900000|2021-03-04 18:35:00|17102.1|17100.6|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|23
1614882910000|2021-03-04 18:35:10|17102.5|17101|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|61
1614882920000|2021-03-04 18:35:20|17102.1|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|71
1614882930000|2021-03-04 18:35:30|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|144
1614882940000|2021-03-04 18:35:40|17100.1|17097.6|17100.1|17097.6|17100.1|17097.6|17100.1|17097.6|2
1614882950000|2021-03-04 18:35:50|17099.6|17098.1|17100.1|17097.6|17100.1|17098.1|17099.6|17097.6|2
1614882960000|2021-03-04 18:36:00|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|0
1614882970000|2021-03-04 18:36:10|17100.1|17097.6|17099.6|17098.1|17100.1|17098.1|17099.6|17097.6|6
1614882990000|2021-03-04 18:36:30|17100.1|17097.6|17099.6|17098.1|17100.1|17098.1|17099.6|17097.6|6
1614883000000|2021-03-04 18:36:40|17100.1|17097.6|17099.6|17098.1|17100.1|17098.1|17099.6|17097.6|0
1614883010000|2021-03-04 18:36:50|17100.1|17098.6|17100.6|17099.1|17100.6|17099.1|17100.1|17098.6|1
1614883020000|2021-03-04 18:37:00|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17098.6|109
1614883030000|2021-03-04 18:37:10|17101.1|17098.6|17101.6|17100.1|17102.6|17101.1|17100.6|17098.6|103
1614883040000|2021-03-04 18:37:20|17102.1|17100.6|17103.1|17100.6|17103.1|17101.1|17102.1|17100.6|14
1614883050000|2021-03-04 18:37:30|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|4
1614883060000|2021-03-04 18:37:40|17102.6|17101.1|17103.1|17100.6|17103.1|17101.1|17102.6|17100.6|0
1614883070000|2021-03-04 18:37:50|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|0
1614883090000|2021-03-04 18:38:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|0
1614883100000|2021-03-04 18:38:20|17102.1|17100.6|17103.1|17100.6|17103.1|17101.1|17102.1|17100.6|3
1614883110000|2021-03-04 18:38:30|17102.6|17101.1|17102.6|17101.1|17103.1|17101.6|17102.6|17101.1|2
1614883120000|2021-03-04 18:38:40|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|0
1614883130000|2021-03-04 18:38:50|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|0
1614883140000|2021-03-04 18:39:00|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|12
1614883150000|2021-03-04 18:39:10|17104.1|17101.6|17102.6|17101.1|17104.1|17102.1|17101.6|17100.1|58
1614883160000|2021-03-04 18:39:20|17101.6|17100.1|17102.1|17100.6|17102.1|17100.6|17101.6|17099.6|17
1614883170000|2021-03-04 18:39:30|17101.6|17099.6|17101.6|17100.1|17101.6|17100.1|17101.6|17099.6|1
1614883180000|2021-03-04 18:39:40|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|12
1614883190000|2021-03-04 18:39:50||17099.6||17100.6||17100.6||17099.6|1
1614883210000|2021-03-04 18:40:10|17101.6|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17099.6|0
1614883250000|2021-03-04 18:40:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.6|17100.1|0
1614883260000|2021-03-04 18:41:00|17101.6|17099.6|17101.1|17098.6|17101.6|17100.1|17100.6|17098.6|50
1614883270000|2021-03-04 18:41:10|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|3
1614883280000|2021-03-04 18:41:20|17101|17099.5|17101.1|17098.6|17101.1|17099.5|17100.6|17098.6|4
1614883290000|2021-03-04 18:41:30|17100.6|17099.1|17101.1|17098.6|17101.1|17099.6|17100.6|17098.6|0
1614883300000|2021-03-04 18:41:40||17099.6||17098.6||17099.6||17098.6|0
1614883310000|2021-03-04 18:41:50|17100.6|17099.1|17101.1|17098.6|17101.1|17099.1|17100.6|17098.6|0
1614883320000|2021-03-04 18:42:00|17100.6|17099.1|17100.6|17098.1|17100.6|17099.1|17099.6|17098.1|15
1614883330000|2021-03-04 18:42:10|17100|17098.5|17100.6|17098.1|17100.6|17098.5|17099.6|17098.1|8
1614883340000|2021-03-04 18:42:20|17100.1|17098.6|17100.1|17097.6|17100.6|17098.6|17099.6|17097.6|0
1614883350000|2021-03-04 18:42:30|17099.6|17098.1|17100.1|17097.6|17100.1|17098.6|17099.6|17097.6|1
1614883360000|2021-03-04 18:42:40|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17097.6|0
1614883370000|2021-03-04 18:42:50|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.1|17098.6|0
1614883380000|2021-03-04 18:43:00|17100.1|17098.6|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|1
1614883390000|2021-03-04 18:43:10|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17097.6|5
1614883400000|2021-03-04 18:43:20|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|0
1614883410000|2021-03-04 18:43:30|17100.6|17099.1|17100.1|17098.6|17100.6|17099.1|17100.1|17098.6|0
1614883420000|2021-03-04 18:43:40|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|0
1614883430000|2021-03-04 18:43:50|17101.6|17100.1|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|7
1614883440000|2021-03-04 18:44:00|17100.6|17099.1|17100.6|17099.1|17101.1|17099.6|17100.6|17098.6|0
1614883450000|2021-03-04 18:44:10|17101.1|17098.6|17100.6|17099.1|17101.1|17099.1|17099.6|17098.1|154
1614883460000|2021-03-04 18:44:20|17101.1|17099.6|17101.1|17098.6|17101.1|17099.6|17100.6|17098.6|65
1614883470000|2021-03-04 18:44:30|17100.1|17098.1|17100.6|17099.1|17101.1|17099.1|17099.6|17097.6|6
1614883490000|2021-03-04 18:44:50|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17097.6|16
1614883500000|2021-03-04 18:45:00|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17098.6|1
1614883510000|2021-03-04 18:45:10|17102.1|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|49
1614883520000|2021-03-04 18:45:20|17101.6|17100.1|17101.1|17099.6|17102.1|17100.1|17101.1|17099.6|7
1614883530000|2021-03-04 18:45:30|17100.6|17099.1|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|8
1614883540000|2021-03-04 18:45:40|17100.6|17099.1|17101.1|17098.6|17101.1|17099.1|17100.6|17098.6|0
1614883560000|2021-03-04 18:46:00|17100.6|17099.1|17100.6|17099.1|17101.1|17099.1|17100.6|17098.6|10
1614883570000|2021-03-04 18:46:10|17101.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.6|17098.6|33
1614883590000|2021-03-04 18:46:30|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|3
1614883600000|2021-03-04 18:46:40|17101.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.6|17098.6|29
1614883610000|2021-03-04 18:46:50|17101.6|17099.1|17100.1|17098.6|17101.6|17099.1|17099.6|17098.1|0
1614883620000|2021-03-04 18:47:00|17099.6|17097.6|17100.1|17097.6|17100.1|17098.6|17099.6|17097.6|3
1614883630000|2021-03-04 18:47:10|17099.6|17098.1|17100.1|17098.6|17100.6|17098.6|17099.6|17097.6|3
1614883640000|2021-03-04 18:47:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|0
1614883650000|2021-03-04 18:47:30|17100.1|17098.6|17100.5|17099|17100.5|17099|17100.1|17098.6|0
1614883660000|2021-03-04 18:47:40|17101.1|17098.6|17100.1|17098.6|17101.1|17099.1|17100.1|17098.6|5
1614883670000|2021-03-04 18:47:50|17100.5|17099|17100.5|17099|17101.1|17099.1|17100.5|17098.6|1
1614883680000|2021-03-04 18:48:00|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|0
1614883690000|2021-03-04 18:48:10|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17096.6|5
1614883700000|2021-03-04 18:48:20|||||||||1
1614883730000|2021-03-04 18:48:50|17097.6|17096.1|17097.5|17096|17097.6|17096.1|17097.5|17096|14
1614883750000|2021-03-04 18:49:10|||||||||3
1614883760000|2021-03-04 18:49:20|17097.1|17094.6|17097.1|17094.6|17097.1|17094.6|17097.1|17094.6|13
1614883770000|2021-03-04 18:49:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|0
1614883780000|2021-03-04 18:49:40|17097.1|17094.6|17096.5|17095|17097.1|17095|17096.5|17094.6|2
1614883790000|2021-03-04 18:49:50|17095.6|17094.1|17096.1|17094.6|17096.5|17095|17095.6|17094.1|0
1614883800000|2021-03-04 18:50:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.1|17094.6|6
1614883810000|2021-03-04 18:50:10|17096.6|17095.1|17096.5|17095|17097.1|17095.1|17096.5|17094.6|6
1614883820000|2021-03-04 18:50:20|17097.1|17094.6|17096.5|17095|17097.1|17095|17096.5|17094.6|0
1614883840000|2021-03-04 18:50:40|17096.1|17094.6|17096.5|17095|17096.5|17095|17096.1|17094.6|0
1614883850000|2021-03-04 18:50:50|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.6|17094.1|2004
1614883860000|2021-03-04 18:51:00|||||||||5
1614883870000|2021-03-04 18:51:10|17095.5|17094|17094.6|17093.1|17095.5|17094|17094.6|17093.1|29
1614883880000|2021-03-04 18:51:20|17095.5|17094|17095.5|17094|17095.5|17094|17094.6|17093.1|51
1614883890000|2021-03-04 18:51:30|17096.1|17094.6|17095.5|17094|17096.1|17094.6|17095.5|17094|37
1614883900000|2021-03-04 18:51:40|||||||||2
1614883920000|2021-03-04 18:52:00|17095.1|17093.6|17095.1|17093.6|17095.5|17094|17095.1|17093.6|0
1614883930000|2021-03-04 18:52:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|37
1614883940000|2021-03-04 18:52:20|17095.6|17094.1|17095.6|17094.1|17096.5|17095|17095.6|17093.6|11
1614883960000|2021-03-04 18:52:40|17096.1|17093.6|17095.6|17094.1|17096.1|17094.1|17095.6|17093.6|4
1614883990000|2021-03-04 18:53:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|31
1614884010000|2021-03-04 18:53:30|17096.1|17093.6|17095.5|17094|17096.1|17094.1|17095.1|17093.6|22
1614884020000|2021-03-04 18:53:40|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.6|17094.1|38
1614884030000|2021-03-04 18:53:50|17096.1|17094.6|17096.1|17093.6|17096.5|17095|17096.1|17093.6|15
1614884040000|2021-03-04 18:54:00|17095.5|17094|17096.5|17094|17096.5|17094.6|17095.5|17094|22
1614884050000|2021-03-04 18:54:10|17096.1|17094.6|17095.5|17094|17096.5|17094.6|17095.5|17093.6|6
1614884060000|2021-03-04 18:54:20|17096.5|17094.5|17096.1|17093.6|17096.5|17094.5|17095.5|17093.6|2
1614884070000|2021-03-04 18:54:30|17096.5|17094|17095.5|17094|17096.5|17094|17095.5|17094|1
1614884080000|2021-03-04 18:54:40|||||||||5
1614884090000|2021-03-04 18:54:50|17095.1|17093.6|17095.5|17094|17095.5|17094|17095.1|17093.6|6
1614884100000|2021-03-04 18:55:00|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|16
1614884110000|2021-03-04 18:55:10|17095.5|17094|17095|17093.5|17096.1|17094|17095|17093.5|28
1614884120000|2021-03-04 18:55:20|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|1
1614884130000|2021-03-04 18:55:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|0
1614884140000|2021-03-04 18:55:40|||||||||4
1614884150000|2021-03-04 18:55:50|||||||||5
1614884160000|2021-03-04 18:56:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|26
1614884170000|2021-03-04 18:56:10|||||||||7
1614884190000|2021-03-04 18:56:30|||||||||5
1614884200000|2021-03-04 18:56:40|17094.6|17093.1|17094.5|17093|17094.6|17093.1|17094.5|17093|21
1614884220000|2021-03-04 18:57:00|||||||||16
1614884230000|2021-03-04 18:57:10|||||||||2
1614884240000|2021-03-04 18:57:20|||||||||1
1614884250000|2021-03-04 18:57:30|||||||||14
1614884260000|2021-03-04 18:57:40|17093.6|17092.1|17093.5|17092|17094|17092.1|17093.5|17091.5|187
1614884300000|2021-03-04 18:58:20|17093.6|17092.1|17094.5|17093|17094.5|17093|17093.6|17092.1|12
1614884310000|2021-03-04 18:58:30|17094.6|17093.1|17094.5|17093|17095|17093.1|17094.5|17092.5|1172
1614884320000|2021-03-04 18:58:40|17094.6|17093.1|17094.6|17093.1|17095|17093.1|17094.5|17092.5|5
1614884330000|2021-03-04 18:58:50|17095.5|17094|17095.6|17094.1|17095.6|17094.1|17095.5|17094|43
1614884340000|2021-03-04 18:59:00|17096.5|17095|17097|17094.5|17097|17095.1|17096.5|17094.5|7
1614884350000|2021-03-04 18:59:10|17096.5|17095|17096.6|17095.1|17097|17095.1|17096.5|17094.5|7
1614884360000|2021-03-04 18:59:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|11
1614884370000|2021-03-04 18:59:30|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.6|17094.1|21
1614884380000|2021-03-04 18:59:40|||||||||25
1614884390000|2021-03-04 18:59:50|17096|17094.5|17095.6|17094.1|17096|17094.5|17095.6|17094.1|2
1614884400000|2021-03-04 19:00:00|17096.5|17095|17097|17094.5|17097.5|17096|17095.6|17094.1|131
1614884410000|2021-03-04 19:00:10|17096.5|17095|17096|17094.5|17096.5|17095|17096|17094.5|6
1614884420000|2021-03-04 19:00:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|1
1614884430000|2021-03-04 19:00:30|17096|17094.5|17096.6|17095.1|17097.5|17096|17096|17094.5|4
1614884450000|2021-03-04 19:00:50|17097.5|17096|17098.6|17097.1|17098.6|17097.1|17097|17095|4
1614884460000|2021-03-04 19:01:00|17099|17096.5|17098.6|17097.1|17099|17097.1|17098.5|17096.5|2
1614884470000|2021-03-04 19:01:10|17099.1|17097.6|17099.6|17098.1|17100|17098.5|17099.1|17097.6|29
1614884480000|2021-03-04 19:01:20|||||||||3
1614884490000|2021-03-04 19:01:30|17098.6|17097.1|17100.1|17098.6|17100.1|17098.6|17098.6|17097.1|8
1614884500000|2021-03-04 19:01:40|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|103
1614884510000|2021-03-04 19:01:50|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|21
1614884520000|2021-03-04 19:02:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|10
1614884530000|2021-03-04 19:02:10|17102|17099.5|17101.6|17100.1|17102|17100.1|17101.6|17099.5|8
1614884540000|2021-03-04 19:02:20|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|18
1614884550000|2021-03-04 19:02:30|17101|17098.5|17101.6|17100.1|17101.6|17100.1|17100.1|17098.1|4
1614884570000|2021-03-04 19:02:50|||||||||11
1614884580000|2021-03-04 19:03:00|||||||||1
1614884590000|2021-03-04 19:03:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|9
1614884600000|2021-03-04 19:03:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|18
1614884610000|2021-03-04 19:03:30|17101|17099.5|17101|17099.5|17101.5|17100|17100.5|17099|11
1614884620000|2021-03-04 19:03:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|4
1614884650000|2021-03-04 19:04:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|0
1614884660000|2021-03-04 19:04:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|2
1614884670000|2021-03-04 19:04:30|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|27
1614884680000|2021-03-04 19:04:40|17103.5|17102|17104.5|17102|17104.5|17102.5|17103.5|17102|29
1614884690000|2021-03-04 19:04:50|17105|17102.5|17103.5|17102|17105|17103|17103.5|17102|0
1614884700000|2021-03-04 19:05:00|||||||||2
1614884710000|2021-03-04 19:05:10|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|2
1614884720000|2021-03-04 19:05:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|0
1614884730000|2021-03-04 19:05:30|||||||||4
1614884740000|2021-03-04 19:05:40|17104|17101.5|17103.5|17102|17104|17102|17103|17101.5|0
1614884770000|2021-03-04 19:06:10|||||||||2
1614884780000|2021-03-04 19:06:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|2
1614884790000|2021-03-04 19:06:30|17101|17098.5|17100.5|17099|17101|17099|17100.5|17098.5|0
1614884800000|2021-03-04 19:06:40|17101|17098.5|17099.5|17098|17101|17099|17099.5|17098|2
1614884810000|2021-03-04 19:06:50|17100.5|17099|17100.5|17099|17100.5|17099|17100|17098.5|0
1614884820000|2021-03-04 19:07:00|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|52
1614884830000|2021-03-04 19:07:10|17101|17098.5|17100|17097.5|17101|17099|17099.5|17097.5|29
1614884840000|2021-03-04 19:07:20|17099.5|17098|17100|17098.5|17100|17098.5|17099.5|17097.5|0
1614884850000|2021-03-04 19:07:30|17099.5|17097.5|17100|17097.5|17100.5|17099|17099.5|17097.5|0
1614884860000|2021-03-04 19:07:40|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|101
1614884870000|2021-03-04 19:07:50|17100|17098.5|17100.5|17099|17100.5|17099|17100|17098.5|102
1614884880000|2021-03-04 19:08:00|17101|17098.5|17100|17097.5|17101|17099|17099.5|17097.5|52
1614884890000|2021-03-04 19:08:10|17099.5|17098|17100|17097.5|17100|17098|17099.5|17097.5|0
1614884900000|2021-03-04 19:08:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|0
1614884910000|2021-03-04 19:08:30|17099|17096.5|17099.5|17098|17099.5|17098|17099|17096.5|2
1614884920000|2021-03-04 19:08:40|17099|17097.5|17098.5|17097|17099|17097.5|17098.5|17097|10
1614884940000|2021-03-04 19:09:00|17098|17096.5|17098|17095.5|17098.5|17097|17098|17095.5|11
1614884950000|2021-03-04 19:09:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|3
1614884960000|2021-03-04 19:09:20|17097|17095.5|17097.5|17096|17097.5|17096|17096.5|17095|36
1614884970000|2021-03-04 19:09:30|17097|17095.5|17097.5|17096|17097.5|17096|17096.5|17095|3
1614884980000|2021-03-04 19:09:40|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|0
1614885000000|2021-03-04 19:10:00|17098|17095.5|17098.5|17097|17098.5|17097|17098|17095.5|4
1614885020000|2021-03-04 19:10:20|17100|17097.5|17099.5|17098|17100|17098|17098.5|17096.5|20
1614885030000|2021-03-04 19:10:30|17098.5|17097|17099.5|17097|17099.5|17097|17098.5|17097|29
1614885040000|2021-03-04 19:10:40|17099|17096.5|17099.5|17098|17099.5|17098|17098.5|17096.5|1
1614885050000|2021-03-04 19:10:50|17100|17098.5|17101.5|17100|17101.5|17100|17100|17098.5|7
1614885060000|2021-03-04 19:11:00|17102|17100.5|17103|17100.5|17103|17101|17102|17100.5|5
1614885070000|2021-03-04 19:11:10|17102.5|17101|17103|17100.5|17103|17101|17102.5|17100.5|7
1614885080000|2021-03-04 19:11:20|17102.5|17101|17103|17100.5|17103|17101|17102.5|17100.5|1
1614885090000|2021-03-04 19:11:30|17103.5|17101.5|17104|17101.5|17104|17102|17102.5|17101|0
1614885110000|2021-03-04 19:11:50|17103.5|17102|17102.5|17101|17104|17102|17102.5|17101|0
1614885130000|2021-03-04 19:12:10|17103.5|17101.5|17103.5|17101|17103.5|17101.5|17102.5|17101|1
1614885140000|2021-03-04 19:12:20|17104|17101.5|17103.5|17101|17104|17101.5|17103.5|17101|0
1614885150000|2021-03-04 19:12:30|17104|17101.5|17104|17101.5|17104|17101.5|17104|17101.5|0
1614885160000|2021-03-04 19:12:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|0
1614885170000|2021-03-04 19:12:50|17104|17101.5|17103.5|17102|17104|17102|17103.5|17101|3
1614885180000|2021-03-04 19:13:00|17104|17101.5|17105|17102.5|17105|17103|17103.5|17101.5|6
1614885190000|2021-03-04 19:13:10|17104.5|17102|17104.5|17103|17105|17103|17104|17102|2
1614885200000|2021-03-04 19:13:20|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|41
1614885210000|2021-03-04 19:13:30|17106|17103.5|17105.5|17104|17106|17104|17105.5|17103.5|3
1614885220000|2021-03-04 19:13:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|5
1614885240000|2021-03-04 19:14:00|17105|17103.5|17106|17103.5|17106|17104|17103.5|17102|45
1614885250000|2021-03-04 19:14:10|17105.5|17104|17106|17103.5|17106|17104|17105.5|17103.5|0
1614885260000|2021-03-04 19:14:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|0
1614885270000|2021-03-04 19:14:30|17106|17103.5|17105|17103.5|17106|17104|17105|17103.5|0
1614885280000|2021-03-04 19:14:40|17105.5|17103|17104.5|17103|17105.5|17104|17103.5|17102|4
1614885290000|2021-03-04 19:14:50|17105|17102.5|17104.5|17103|17105|17103|17104.5|17102.5|0
1614885300000|2021-03-04 19:15:00|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17102.5|7
1614885310000|2021-03-04 19:15:10|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17103|5
1614885320000|2021-03-04 19:15:20|17104|17102.5|17104.5|17103|17104.5|17103|17103.5|17102|19
1614885330000|2021-03-04 19:15:30|17104|17102.5|17104|17102.5|17104.5|17103|17103.5|17102|0
1614885340000|2021-03-04 19:15:40|17104.5|17103|17104|17102.5|17105|17103|17104|17102.5|0
1614885350000|2021-03-04 19:15:50|17103.5|17102|17104|17101.5|17104|17102.5|17103.5|17101.5|4
1614885360000|2021-03-04 19:16:00|17103.5|17102|17102.5|17101|17103.5|17102|17102|17100.5|1
1614885370000|2021-03-04 19:16:10|17103|17100.5|17103|17100.5|17103|17100.5|17103|17100.5|0
1614885380000|2021-03-04 19:16:20|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17100.5|0
1614885390000|2021-03-04 19:16:30|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|3
1614885400000|2021-03-04 19:16:40|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17099.5|10
1614885410000|2021-03-04 19:16:50|17102|17099.5|17101.5|17100|17102|17100|17101.5|17099.5|4
1614885420000|2021-03-04 19:17:00|||||||||1
1614885430000|2021-03-04 19:17:10|||||||||2
1614885460000|2021-03-04 19:17:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|3
1614885480000|2021-03-04 19:18:00|17102|17100.5|17102.5|17101|17102.5|17101|17102|17100.5|6
1614885490000|2021-03-04 19:18:10|||||||||1
1614885500000|2021-03-04 19:18:20|17102|17100.5|17101.5|17100|17102|17100.5|17101|17099.5|12
1614885520000|2021-03-04 19:18:40|17101|17099.5|17101|17099.5|17101.5|17100|17101|17099.5|0
1614885530000|2021-03-04 19:18:50|17101.5|17100|17101|17098.5|17101.5|17100|17101|17098.5|6
1614885540000|2021-03-04 19:19:00|17100.5|17099|17100.5|17099|17101.5|17100|17100.5|17099|29
1614885550000|2021-03-04 19:19:10|||||||||16
1614885570000|2021-03-04 19:19:30|17100|17097.5|17100.5|17099|17100.5|17099|17099.5|17097.5|1
1614885580000|2021-03-04 19:19:40|17101|17098.5|17101|17098.5|17101|17099|17100.5|17098.5|24
1614885590000|2021-03-04 19:19:50|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|1
1614885600000|2021-03-04 19:20:00|17101|17099.5|17101|17099.5|17101.5|17100|17101|17099.5|22
1614885610000|2021-03-04 19:20:10|17101.5|17100|17101|17098.5|17101.5|17100|17100.5|17098.5|0
1614885620000|2021-03-04 19:20:20|17100.5|17099|17101|17098.5|17101|17099|17100.5|17098.5|0
1614885630000|2021-03-04 19:20:30|17100.5|17099|17100.5|17099|17101|17099.5|17100.5|17099|0
1614885640000|2021-03-04 19:20:40|17101|17098.5|17101|17098.5|17101|17099|17100.5|17098.5|12
1614885660000|2021-03-04 19:21:00|17100.5|17099|17100.5|17099|17101|17099|17100.5|17098.5|1
1614885670000|2021-03-04 19:21:10|17101|17098.5|17100.5|17099|17101|17099|17100.5|17098.5|3
1614885680000|2021-03-04 19:21:20|17100|17098.5|17099.5|17098|17100.5|17099|17098.5|17097|10
1614885690000|2021-03-04 19:21:30|17100|17097.5|17099.5|17098|17100|17098.5|17099.5|17097.5|0
1614885700000|2021-03-04 19:21:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|0
1614885710000|2021-03-04 19:21:50|17099.5|17098|17100|17098.5|17100|17098.5|17099.5|17098|0
1614885720000|2021-03-04 19:22:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|0
1614885730000|2021-03-04 19:22:10|17100|17098.5|17100|17098.5|17100.5|17099|17100|17098.5|0
1614885750000|2021-03-04 19:22:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|0
1614885760000|2021-03-04 19:22:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|0
1614885770000|2021-03-04 19:22:50|17100|17098.5|17100.5|17099|17100.5|17099|17100|17098.5|0
1614885780000|2021-03-04 19:23:00|||||||||1
1614885790000|2021-03-04 19:23:10|||||||||3
1614885800000|2021-03-04 19:23:20|17100|17098.5|17098.5|17097|17100.5|17099|17098.5|17097|9
1614885810000|2021-03-04 19:23:30|||||||||1
1614885820000|2021-03-04 19:23:40|||||||||3
1614885830000|2021-03-04 19:23:50|17099|17096.5|17098.5|17097|17099|17097|17098.5|17096.5|2
1614885840000|2021-03-04 19:24:00|17099|17096.5|17098.5|17097|17099|17097|17098.5|17096.5|1
1614885850000|2021-03-04 19:24:10|17099|17096.5|17099|17096.5|17099|17097|17098.5|17096.5|0
1614885860000|2021-03-04 19:24:20|17098||17099||17099||17098||0
1614885870000|2021-03-04 19:24:30||17097.5||17097.5||17097.5||17097.5|100
1614885880000|2021-03-04 19:24:40||17096.5||17096.5||17096.5||17096.5|0
1614885890000|2021-03-04 19:24:50|17098.5|17097|17099|17097.5|17099.5|17098|17098.5|17097|0
1614885910000|2021-03-04 19:25:10|||||||||4
1614885920000|2021-03-04 19:25:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|42
1614885960000|2021-03-04 19:26:00|17099|17097.5|17099|17097.5|17099.5|17098|17099|17097.5|1
1614885980000|2021-03-04 19:26:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|15
1614885990000|2021-03-04 19:26:30|||||||||28
1614886000000|2021-03-04 19:26:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|14
1614886010000|2021-03-04 19:26:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|0
1614886020000|2021-03-04 19:27:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|15
1614886030000|2021-03-04 19:27:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|3
1614886040000|2021-03-04 19:27:20|17102|17100.5|17102|17100.5|17102.5|17101|17102|17100.5|0
1614886050000|2021-03-04 19:27:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|8
1614886060000|2021-03-04 19:27:40|17101|17099.5|17100.5|17099|17101|17099.5|17100.5|17099|26
1614886070000|2021-03-04 19:27:50|17101|17099.5|17101|17099.5|17101|17099.5|17100.5|17099|0
1614886080000|2021-03-04 19:28:00|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|1
1614886090000|2021-03-04 19:28:10|17099.5|17098|17100|17098.5|17100|17098.5|17099.5|17098|3
1614886100000|2021-03-04 19:28:20|17100.5|17099|17100|17098.5|17100.5|17099|17100|17098.5|0
1614886120000|2021-03-04 19:28:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|0
1614886140000|2021-03-04 19:29:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|15
1614886150000|2021-03-04 19:29:10|||||||||4
1614886160000|2021-03-04 19:29:20|17098|17096.5|17098|17095.5|17098|17096.5|17097.5|17095.5|10
1614886170000|2021-03-04 19:29:30|17097.5|17096|17099|17096.5|17099.5|17097.5|17097.5|17096|18
1614886180000|2021-03-04 19:29:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|8
1614886190000|2021-03-04 19:29:50|17099|17096.5|17098.5|17097|17099|17097|17098.5|17096.5|4
1614886200000|2021-03-04 19:30:00|17098.4|17096.9|17097.5|17096|17098.4|17096.9|17097.5|17096|37
1614886210000|2021-03-04 19:30:10|||||||||1
1614886220000|2021-03-04 19:30:20|17098|17095.5|17098.5|17096|17098.5|17097|17098|17095.5|3
1614886230000|2021-03-04 19:30:30|17097.5||17097.5||17097.5||17097.5||14
1614886250000|2021-03-04 19:30:50|||||||||3
1614886260000|2021-03-04 19:31:00|||||||||3
1614886270000|2021-03-04 19:31:10|||||||||3
1614886280000|2021-03-04 19:31:20|17097.4|17095.9|17098|17095.5|17098|17095.9|17097.4|17095.5|9
1614886290000|2021-03-04 19:31:30|17097.5|17096|17097.5|17096|17098|17096|17097.5|17095.5|6
1614886300000|2021-03-04 19:31:40|17098|17095.5|17098|17095.5|17098|17095.5|17098|17095.5|0
1614886310000|2021-03-04 19:31:50|17097.5|17096|17097.5|17095|17097.5|17096|17097|17094.5|12
1614886320000|2021-03-04 19:32:00|17096.9|17095.4|17096.5|17095|17097.4|17095.9|17096.5|17095|6
1614886330000|2021-03-04 19:32:10|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|1
1614886340000|2021-03-04 19:32:20|||||||||8
1614886380000|2021-03-04 19:33:00|||||||||11
1614886390000|2021-03-04 19:33:10|17095.4|17093.9|17094.5|17093|17095.4|17093.9|17094.5|17093|14
1614886420000|2021-03-04 19:33:40|||||||||1
1614886430000|2021-03-04 19:33:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|2
1614886440000|2021-03-04 19:34:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|13
1614886450000|2021-03-04 19:34:10|17095|17092.5|17095|17092.5|17095|17092.5|17095|17092.5|0
1614886460000|2021-03-04 19:34:20|17094.5|17093|17094.5|17093|17095|17093|17094.5|17092.5|0
1614886480000|2021-03-04 19:34:40|17095.4|17093.9|17095.4|17093.9|17096|17093.9|17095.4|17093.5|11
1614886490000|2021-03-04 19:34:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|0
1614886500000|2021-03-04 19:35:00|17095|17093.5|17094.5|17093|17095|17093.5|17094.5|17093|0
1614886510000|2021-03-04 19:35:10|17095|17092.5|17095|17092.5|17095|17092.5|17095|17092.5|3
1614886520000|2021-03-04 19:35:20|17094.5|17093|17095|17093.5|17095|17093.5|17094.5|17093|1
1614886530000|2021-03-04 19:35:30|17095.4|17093.9|17095|17093.5|17095.4|17093.9|17095|17093.5|0
1614886550000|2021-03-04 19:35:50|17094.5|17093|17095|17092.5|17095|17093|17094.5|17092.5|10
1614886560000|2021-03-04 19:36:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|4
1614886580000|2021-03-04 19:36:20|17095|17092.5|17095|17092.5|17095|17092.5|17095|17092.5|2
1614886620000|2021-03-04 19:37:00|17094.4|17092.9|17095|17092.5|17095|17092.9|17094.4|17092.5|6
1614886630000|2021-03-04 19:37:10|||||||||3
1614886640000|2021-03-04 19:37:20|17094.5|17093|17095|17092.5|17095|17093|17094|17092|8
1614886650000|2021-03-04 19:37:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|0
1614886700000|2021-03-04 19:38:20|||||||||1
1614886710000|2021-03-04 19:38:30|17094.4|17092.9|17094|17091.5|17094.4|17092.9|17093.4|17091.5|8
1614886720000|2021-03-04 19:38:40|17093.5|17092|17094.4|17092.9|17094.4|17092.9|17093.5|17092|0
1614886730000|2021-03-04 19:38:50|||||||||1
1614886740000|2021-03-04 19:39:00|17094|17092.5|17094.4|17091.9|17094.4|17092.5|17093.4|17091.5|3
1614886750000|2021-03-04 19:39:10|17094|17092.5|17094|17091.5|17094.4|17092.5|17093.5|17091.5|2
1614886760000|2021-03-04 19:39:20|17093.5|17092|17094|17091.5|17094|17092|17093.5|17091.5|0
1614886770000|2021-03-04 19:39:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|0
1614886780000|2021-03-04 19:39:40|||||||||2
1614886790000|2021-03-04 19:39:50|17094.5|17093|17094.4|17092.9|17095|17093|17094.4|17092.5|4
1614886800000|2021-03-04 19:40:00|17094.5|17093|17095.5|17094|17096|17094|17094.5|17092.5|11
1614886820000|2021-03-04 19:40:20|17095.4|17093.9|17094.5|17093|17095.4|17093.9|17094.5|17093|37
1614886840000|2021-03-04 19:40:40|17094.4|17092.9|17094.4|17092.9|17094.9|17092.9|17094.4|17092.4|14
1614886850000|2021-03-04 19:40:50|||||||||3
1614886860000|2021-03-04 19:41:00|17094.9|17092.4|17094.9|17092.4|17094.9|17092.4|17094.9|17092.4|1
1614886870000|2021-03-04 19:41:10|17095.4|17093.4|17095.4|17093.9|17095.4|17093.9|17095.4|17093.4|8
1614886880000|2021-03-04 19:41:20|17095.9|17093.4|17097.4|17095.9|17097.4|17095.9|17094.5|17093|83
1614886890000|2021-03-04 19:41:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|1
1614886900000|2021-03-04 19:41:40|||||||||6
1614886910000|2021-03-04 19:41:50|17096.9|17095.4|17096.5|17095|17096.9|17095.4|17096.5|17095|3
1614886920000|2021-03-04 19:42:00|||||||||1
1614886960000|2021-03-04 19:42:40|17095.5|17094|17098.9|17096.4|17098.9|17097|17095.5|17094|82
1614886970000|2021-03-04 19:42:50|17098.5|17097|17099.9|17097.4|17099.9|17097.4|17098.5|17097|37
1614886980000|2021-03-04 19:43:00|17099.4|17097.9|17098.5|17097|17099.4|17097.9|17098.5|17097|1
1614886990000|2021-03-04 19:43:10|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17098.5|17097|31
1614887000000|2021-03-04 19:43:20|17099.5||17099.5||17099.5||17099.5||15
1614887010000|2021-03-04 19:43:30|17098.5||17098.5||17098.5||17098.5||32
1614887040000|2021-03-04 19:44:00|17098.9|17096.4|17097.4|17095.9|17098.9|17097.4|17097.4|17095.9|26
1614887050000|2021-03-04 19:44:10|17097.9|17095.4|17097.9|17095.4|17097.9|17096|17097.4|17095.4|4
1614887060000|2021-03-04 19:44:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|0
1614887070000|2021-03-04 19:44:30|17098.9|17096.4|17098.4|17096.9|17098.9|17097.4|17098.4|17096.4|43
1614887080000|2021-03-04 19:44:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|13
1614887090000|2021-03-04 19:44:50|17098.9|17097.4|17099.4|17097.9|17099.4|17097.9|17098.5|17097|9
1614887100000|2021-03-04 19:45:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|3
1614887130000|2021-03-04 19:45:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|0
1614887140000|2021-03-04 19:45:40|17098.5|17097|17098.5|17097|17099.4|17097.9|17098.5|17097|0
1614887150000|2021-03-04 19:45:50|17099.4|17097.9|17098.9|17096.4|17099.4|17097.9|17098.9|17096.4|2
1614887160000|2021-03-04 19:46:00|17099.4|17097.4|17098.4|17096.9|17099.4|17097.4|17098.4|17096.9|0
1614887170000|2021-03-04 19:46:10|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|0
1614887180000|2021-03-04 19:46:20|17098.4|17096.9|17097.9|17095.4|17098.4|17096.9|17097.9|17095.4|1
1614887190000|2021-03-04 19:46:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|0
1614887200000|2021-03-04 19:46:40|17096.4|17094.9|17097.4|17095.9|17098.4|17096.9|17096.4|17094.9|35
1614887210000|2021-03-04 19:46:50|17099.9|17097.4|17099.4|17097.9|17099.9|17097.9|17098.9|17096.4|63
1614887220000|2021-03-04 19:47:00|17098.9|17097.4|17099.4|17097.9|17099.4|17097.9|17098.9|17097.4|2
1614887240000|2021-03-04 19:47:20|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.4|17096.9|9
1614887250000|2021-03-04 19:47:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|10
1614887260000|2021-03-04 19:47:40|17098.9|17096.4|17098.4|17096.9|17098.9|17096.9|17098.4|17096.4|9
1614887270000|2021-03-04 19:47:50|17099.4|17097.9|17097.9|17096.4|17099.4|17097.9|17097.9|17096.4|11
1614887280000|2021-03-04 19:48:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.9|17096.4|6
1614887290000|2021-03-04 19:48:10|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|0
1614887300000|2021-03-04 19:48:20|17097.4|17095.9|17096.4|17094.9|17097.9|17096.4|17096.4|17094.9|2
1614887310000|2021-03-04 19:48:30|17096.9|17094.4|17098.4|17096.9|17098.4|17096.9|17096.4|17094.4|24
1614887320000|2021-03-04 19:48:40|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|0
1614887330000|2021-03-04 19:48:50|17099.4|17097.9|17099.4|17096.9|17099.4|17097.9|17098.4|17096.4|3
1614887340000|2021-03-04 19:49:00||17097.9||17097.9||17097.9||17097.9|3
1614887350000|2021-03-04 19:49:10|17099.9|17097.4|17099.4|17097.9|17100.4|17097.9|17099.4|17097.4|0
1614887360000|2021-03-04 19:49:20|17099.9|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|0
1614887370000|2021-03-04 19:49:30|17099.9|17098.4|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|0
1614887380000|2021-03-04 19:49:40|17099.9|17097.4|17099.4|17097.9|17100.4|17097.9|17099.4|17097.4|0
1614887400000|2021-03-04 19:50:00|17099.9|17097.4|17099.9|17098.4|17100.4|17098.9|17099.9|17097.4|0
1614887410000|2021-03-04 19:50:10|17100.4|17098.9|17099.9|17098.4|17100.4|17098.9|17099.9|17098.4|6
1614887430000|2021-03-04 19:50:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614887440000|2021-03-04 19:50:40|||||||||1
1614887450000|2021-03-04 19:50:50|||||||||1
1614887460000|2021-03-04 19:51:00|||||||||3
1614887470000|2021-03-04 19:51:10|17100.5|17099|17101.4|17099.9|17101.9|17100.4|17100.5|17099|70
1614887490000|2021-03-04 19:51:30|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|0
1614887500000|2021-03-04 19:51:40|||||||||4
1614887510000|2021-03-04 19:51:50|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|5
1614887520000|2021-03-04 19:52:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|19
1614887530000|2021-03-04 19:52:10|17099.4|17097.9|17099.4|17097.9|17099.9|17097.9|17098.9|17097.4|4
1614887540000|2021-03-04 19:52:20|17098.9|17097.4|17099.9|17097.4|17099.9|17097.4|17098.9|17097.4|2
1614887550000|2021-03-04 19:52:30|17098.9|17096.9|17099.9|17097.4|17099.9|17097.9|17098.4|17096.9|3
1614887560000|2021-03-04 19:52:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|0
1614887570000|2021-03-04 19:52:50|17100.4|17098.9|17099.9|17098.4|17100.9|17098.9|17099.9|17098.4|2
1614887580000|2021-03-04 19:53:00|17100.4|17097.9|17100.9|17098.4|17100.9|17098.4|17100.4|17097.9|3
1614887600000|2021-03-04 19:53:20|17100.4|17097.9|17100.4|17098.9|17100.9|17098.9|17100.4|17097.9|0
1614887610000|2021-03-04 19:53:30|17099.9|17097.9|17100.4|17098.9|17100.4|17098.9|17099.9|17097.9|50
1614887620000|2021-03-04 19:53:40|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|1
1614887630000|2021-03-04 19:53:50|17101.4|17099.9|17100.4|17098.9|17101.9|17099.9|17100.4|17098.5|12
1614887660000|2021-03-04 19:54:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|4
1614887680000|2021-03-04 19:54:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|5
1614887690000|2021-03-04 19:54:50||17097.9||17097.9||17097.9||17097.9|0
1614887700000|2021-03-04 19:55:00|||||||||2
1614887710000|2021-03-04 19:55:10|17101.9|17098.9|17101.4|17099.9|17101.9|17099.9|17101.4|17098.9|25
1614887720000|2021-03-04 19:55:20|17101.9|17100.4|17102.4|17100.9|17102.4|17100.9|17101.9|17100.4|2
1614887730000|2021-03-04 19:55:30|17102.9|17101.4|17102.4|17100.9|17102.9|17101.4|17102.4|17100.9|11
1614887750000|2021-03-04 19:55:50|17102|17100.5|17101.4|17099.9|17102|17100.5|17101.4|17099.9|2
1614887770000|2021-03-04 19:56:10|17101.9|17100.4|17101.4|17099.9|17102.9|17100.9|17101.4|17099.9|9
1614887780000|2021-03-04 19:56:20|17101.9|17099.4|17100.9|17099.4|17101.9|17099.9|17100.4|17098.9|0
1614887800000|2021-03-04 19:56:40|17101.9|17099.9|17101.4|17098.9|17101.9|17099.9|17101.4|17098.9|1
1614887810000|2021-03-04 19:56:50|17100.9|17099.4|17100.4|17098.9|17101.9|17099.9|17100.4|17098.9|1
1614887820000|2021-03-04 19:57:00|||||||||3
1614887830000|2021-03-04 19:57:10|17101.4|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|2
1614887840000|2021-03-04 19:57:20|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|0
1614887880000|2021-03-04 19:58:00|17100.9|17099.4|17100.9|17099.4|17101.4|17099.4|17100.4|17098.9|4
1614887900000|2021-03-04 19:58:20|17100.4|17098.9|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|0
1614887910000|2021-03-04 19:58:30|17100.9|17098.4|17100.9|17099.4|17100.9|17099.4|17100.4|17098.4|0
1614887920000|2021-03-04 19:58:40|17100.4|17098.9|17101.4|17099.9|17101.9|17099.9|17100.4|17098.4|14
1614887930000|2021-03-04 19:58:50|17101.9|17099.4|17100.4|17098.9|17101.9|17099.9|17100.4|17098.9|2
1614887940000|2021-03-04 19:59:00|17100.9|17098.4|17098.4|17096.9|17100.9|17098.9|17098.4|17096.9|6
1614887950000|2021-03-04 19:59:10|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17098.9|17097.4|8
1614887960000|2021-03-04 19:59:20|17099.9|17098.4|17100.4|17098.9|17100.9|17098.9|17099.9|17098.4|0
1614887970000|2021-03-04 19:59:30|17100.9|17098.4|17098.9|17097.4|17100.9|17098.9|17098.9|17097.4|0
1614887980000|2021-03-04 19:59:40|17098.4|17096.9|17097.4|17095.9|17098.9|17097.4|17097.4|17095.9|8
1614887990000|2021-03-04 19:59:50|17097.9|17096.4|17097.4|17095.9|17097.9|17096.4|17097.4|17095.4|5
1614888010000|2021-03-04 20:00:10|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|37
1614888020000|2021-03-04 20:00:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|49
1614888030000|2021-03-04 20:00:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|1
1614888040000|2021-03-04 20:00:40|17094.9|17093.4|17095.4|17093.9|17095.4|17093.9|17094.9|17093.4|1
1614888050000|2021-03-04 20:00:50|||||||||4
1614888060000|2021-03-04 20:01:00|||||||||6
1614888080000|2021-03-04 20:01:20|17095.9|17093.4|17095.4|17093.9|17095.9|17093.9|17095.4|17093.4|0
1614888100000|2021-03-04 20:01:40|17095.9|17094.4|17096.4|17093.9|17096.4|17094.4|17095.9|17093.9|4
1614888110000|2021-03-04 20:01:50|17096.9|17094.4|17096.4|17094.9|17096.9|17094.9|17096.4|17094.4|0
1614888120000|2021-03-04 20:02:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|4
1614888130000|2021-03-04 20:02:10|17096.4|17094.4|17097.4|17095.9|17097.4|17095.9|17095.9|17094.4|41
1614888140000|2021-03-04 20:02:20|||||||||1
1614888160000|2021-03-04 20:02:40|17097.9|17096.4|17097.4|17095.9|17098.4|17096.4|17097.4|17095.9|5
1614888180000|2021-03-04 20:03:00|||||||||3
1614888210000|2021-03-04 20:03:30|||||||||1
1614888230000|2021-03-04 20:03:50|17097.9|17095.4|17097.9|17095.4|17097.9|17095.4|17097.9|17095.4|2
1614888240000|2021-03-04 20:04:00|17097.4|17095.9|17097.9|17095.4|17097.9|17095.9|17097.4|17095.4|0
1614888250000|2021-03-04 20:04:10|17097.4|17095.9|17097.9|17095.4|17097.9|17095.9|17097.4|17095.4|25
1614888260000|2021-03-04 20:04:20|17097.4|17095.9|17097.4|17095.9|17097.9|17095.9|17097.4|17095.4|3
1614888270000|2021-03-04 20:04:30|17097.9|17095.4|17097.4|17095.9|17097.9|17095.9|17097.4|17095.4|0
1614888290000|2021-03-04 20:04:50|17097.9|17095.4|17097.9|17096.4|17097.9|17096.4|17097.4|17095.4|18
1614888300000|2021-03-04 20:05:00|17098.4|17096.9|17098.9|17097.4|17098.9|17097.4|17098.4|17096.9|18
1614888310000|2021-03-04 20:05:10|17099.4|17097.9|17099.4|17097.9|17099.9|17097.9|17098.9|17097.4|0
1614888320000|2021-03-04 20:05:20|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|2
1614888330000|2021-03-04 20:05:30|17100.9|17099.4|17100.9|17099.4|17101.9|17099.4|17100.4|17098.9|4
1614888340000|2021-03-04 20:05:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17097.9|3
1614888350000|2021-03-04 20:05:50|17101.4|17099.9|17100.9|17098.4|17101.9|17099.9|17100.9|17098.4|0
1614888360000|2021-03-04 20:06:00|17100.4|17098.9|17100.4|17098.9|17101.4|17098.9|17099.4|17097.9|15
1614888370000|2021-03-04 20:06:10|17100.9|17099.4|17100.4|17098.9|17100.9|17099.4|17100.4|17098.9|0
1614888380000|2021-03-04 20:06:20|17100.9|17098.4|17100.9|17098.4|17100.9|17098.4|17100.9|17098.4|0
1614888390000|2021-03-04 20:06:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614888400000|2021-03-04 20:06:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1614888410000|2021-03-04 20:06:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614888420000|2021-03-04 20:07:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|4
1614888430000|2021-03-04 20:07:10|||||||||2
1614888440000|2021-03-04 20:07:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|1
1614888450000|2021-03-04 20:07:30|17101.9|17099.4|17101.4|17099.9|17102.4|17100.9|17101.4|17099.4|23
1614888470000|2021-03-04 20:07:50|17101.9|17100.4|17102.9|17100.4|17102.9|17100.4|17101.9|17099.9|0
1614888480000|2021-03-04 20:08:00|17102.4|17099.9|17101.9|17099.4|17102.9|17100.9|17101.9|17099.4|1
1614888490000|2021-03-04 20:08:10|17101.4|17099.9|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|0
1614888500000|2021-03-04 20:08:20|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.4|0
1614888510000|2021-03-04 20:08:30|17101.9|17099.4|17101.9|17099.4|17101.9|17099.9|17101.4|17099.4|4
1614888520000|2021-03-04 20:08:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|2
1614888530000|2021-03-04 20:08:50|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|0
1614888540000|2021-03-04 20:09:00|||||||||3
1614888550000|2021-03-04 20:09:10|||||||||1
1614888560000|2021-03-04 20:09:20|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17099.9|17098.4|1
1614888610000|2021-03-04 20:10:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|5
1614888620000|2021-03-04 20:10:20|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|1
1614888630000|2021-03-04 20:10:30|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|1
1614888640000|2021-03-04 20:10:40|17101.9|17099.4|17101.9|17099.4|17101.9|17099.4|17101.9|17099.4|1
1614888650000|2021-03-04 20:10:50|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|1
1614888660000|2021-03-04 20:11:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|35
1614888670000|2021-03-04 20:11:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|0
1614888680000|2021-03-04 20:11:20|17099.4|17097.4|17099.4|17097.9|17099.4|17097.9|17099.4|17097.4|0
1614888690000|2021-03-04 20:11:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|8
1614888700000|2021-03-04 20:11:40|||||||||1
1614888720000|2021-03-04 20:12:00|17098.9|17097.4|17099.4|17096.9|17099.4|17097.4|17098.9|17096.9|0
1614888730000|2021-03-04 20:12:10|17098.9|17097.4|17098.4|17096.9|17099.4|17097.4|17098.4|17096.9|1
1614888740000|2021-03-04 20:12:20|17099.4|17097.4|17099.9|17097.4|17099.9|17097.4|17099.4|17097.4|0
1614888750000|2021-03-04 20:12:30|17098.9|17096.9|17098.4|17096.9|17098.9|17096.9|17098.4|17096.9|3
1614888760000|2021-03-04 20:12:40|||||||||301
1614888770000|2021-03-04 20:12:50|||||||||1
1614888780000|2021-03-04 20:13:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|31
1614888790000|2021-03-04 20:13:10|||||||||10
1614888800000|2021-03-04 20:13:20|17098.4|17096.9|17097.9|17096.4|17098.9|17096.9|17097.9|17096.4|3
1614888810000|2021-03-04 20:13:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|0
1614888830000|2021-03-04 20:13:50|17099.4||17098.4||17099.4||17098.4||2
1614888850000|2021-03-04 20:14:10|17099.4||17099.4||17099.4||17099.4||6
1614888860000|2021-03-04 20:14:20|17098.4|17096.4|17099.4|17096.9|17099.4|17097.4|17098.4|17096.4|12
1614888870000|2021-03-04 20:14:30||17097.9||17097.9||17097.9||17097.9|1
1614888890000|2021-03-04 20:14:50|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|0
1614888900000|2021-03-04 20:15:00|||||||||3
1614888910000|2021-03-04 20:15:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|3
1614888920000|2021-03-04 20:15:20|||||||||1
1614888960000|2021-03-04 20:16:00|17099.9|17097.4|17099.4|17097.9|17099.9|17097.9|17099.4|17097.4|0
1614888990000|2021-03-04 20:16:30|17099.9|17097.4|17098.4|17096.9|17099.9|17097.9|17098.4|17096.9|0
1614889010000|2021-03-04 20:16:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|5
1614889020000|2021-03-04 20:17:00|||||||||2
1614889050000|2021-03-04 20:17:30|||||||||5
1614889060000|2021-03-04 20:17:40|17100.4|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|41
1614889080000|2021-03-04 20:18:00|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|1
1614889100000|2021-03-04 20:18:20|||||||||3
1614889140000|2021-03-04 20:19:00|||||||||3
1614889150000|2021-03-04 20:19:10|||||||||3
1614889160000|2021-03-04 20:19:20||17097.9||17097.9||17097.9||17097.9|0
1614889170000|2021-03-04 20:19:30|17099.9|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|0
1614889180000|2021-03-04 20:19:40|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|7
1614889200000|2021-03-04 20:20:00|17099.3|17097.8|17099.4|17097.9|17099.9|17097.9|17099.3|17097.4|2
1614889210000|2021-03-04 20:20:10|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|0
1614889230000|2021-03-04 20:20:30|||||||||2
1614889260000|2021-03-04 20:21:00|17099.4|17097.9|17099.9|17098.4|17099.9|17098.4|17099.4|17097.9|3
1614889270000|2021-03-04 20:21:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|0
1614889290000|2021-03-04 20:21:30|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|7
1614889300000|2021-03-04 20:21:40|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|0
1614889320000|2021-03-04 20:22:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|0
1614889330000|2021-03-04 20:22:10|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|0
1614889340000|2021-03-04 20:22:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.4|17097.9|0
1614889350000|2021-03-04 20:22:30|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|0
1614889360000|2021-03-04 20:22:40|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|0
1614889370000|2021-03-04 20:22:50|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|0
1614889380000|2021-03-04 20:23:00|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|3
1614889390000|2021-03-04 20:23:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|0
1614889410000|2021-03-04 20:23:30|||||||||1
1614889420000|2021-03-04 20:23:40|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|8
1614889430000|2021-03-04 20:23:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|15
1614889440000|2021-03-04 20:24:00|17100.9|17099.4|17100.9|17099.4|17101.3|17099.8|17100.9|17099.4|0
1614889450000|2021-03-04 20:24:10|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.4|6
1614889460000|2021-03-04 20:24:20|17100.4|17098.9|17101.3|17099.8|17101.3|17099.8|17100.4|17098.9|0
1614889470000|2021-03-04 20:24:30|||||||||1
1614889480000|2021-03-04 20:24:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1614889490000|2021-03-04 20:24:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614889500000|2021-03-04 20:25:00|17100.9|17099.4|17101.3|17099.8|17101.3|17099.8|17100.9|17099.4|2
1614889510000|2021-03-04 20:25:10|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|0
1614889520000|2021-03-04 20:25:20|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|0
1614889530000|2021-03-04 20:25:30|17100.8|17099.3|17101.3|17099.8|17101.3|17099.8|17100.8|17099.3|0
1614889550000|2021-03-04 20:25:50|17100.8|17099.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.9|0
1614889560000|2021-03-04 20:26:00|17100.8|17099.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.3|9
1614889570000|2021-03-04 20:26:10|17101.3|17099.8|17100.8|17099.3|17101.3|17099.8|17100.8|17099.3|6
1614889580000|2021-03-04 20:26:20|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|0
1614889590000|2021-03-04 20:26:30|17100.4|17098.9|17100.8|17099.3|17100.8|17099.3|17100.3|17098.8|5
1614889600000|2021-03-04 20:26:40|17100.4|17098.9|17100.8|17099.3|17101.3|17099.8|17100.4|17098.9|0
1614889620000|2021-03-04 20:27:00|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|5
1614889630000|2021-03-04 20:27:10|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.4|17098.9|3
1614889640000|2021-03-04 20:27:20|17101.3|17099.8|17100.8|17099.3|17101.3|17099.8|17100.8|17099.3|0
1614889650000|2021-03-04 20:27:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|1
1614889660000|2021-03-04 20:27:40|17100.8|17099.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.9|4
1614889680000|2021-03-04 20:28:00|17100.8|17098.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.3|3
1614889690000|2021-03-04 20:28:10|17100.8|17099.3|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|8
1614889700000|2021-03-04 20:28:20|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|2
1614889710000|2021-03-04 20:28:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|0
1614889720000|2021-03-04 20:28:40|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|0
1614889730000|2021-03-04 20:28:50|17101.3|17099.8|17101.8|17099.3|17101.8|17099.8|17101.3|17099.3|0
1614889740000|2021-03-04 20:29:00|||||||||2
1614889750000|2021-03-04 20:29:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|0
1614889770000|2021-03-04 20:29:30|||||||||2
1614889780000|2021-03-04 20:29:40|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|0
1614889790000|2021-03-04 20:29:50|17101.4|17099.9|17101.4|17099.9|17101.8|17100.3|17101.4|17099.9|0
1614889800000|2021-03-04 20:30:00|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|0
1614889820000|2021-03-04 20:30:20|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|3
1614889830000|2021-03-04 20:30:30|17102.4|17100.9|17103.8|17101.3|17103.8|17102.3|17102.4|17100.3|6
1614889840000|2021-03-04 20:30:40|17103.3|17101.8|17103.4|17101.9|17103.8|17101.9|17103.3|17101.3|2
1614889860000|2021-03-04 20:31:00|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|28
1614889870000|2021-03-04 20:31:10|17103.8|17102.3|17103.4|17101.9|17104.3|17102.8|17103.4|17101.9|0
1614889880000|2021-03-04 20:31:20|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.3|0
1614889890000|2021-03-04 20:31:30|17103.8|17102.3|17104.3|17102.8|17104.3|17102.8|17103.8|17102.3|0
1614889910000|2021-03-04 20:31:50|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|0
1614889920000|2021-03-04 20:32:00|17104.3|17102.8|17103.8|17102.3|17104.3|17102.8|17103.3|17101.3|0
1614889930000|2021-03-04 20:32:10|17104.3|17102.8|17103.8|17102.3|17104.3|17102.8|17103.4|17101.9|0
1614889940000|2021-03-04 20:32:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|1
1614889950000|2021-03-04 20:32:30|17103.8|17101.3|17103.3|17101.8|17103.8|17101.8|17103.3|17101.3|31
1614889980000|2021-03-04 20:33:00|||||||||2
1614889990000|2021-03-04 20:33:10|17104.3|17101.3|17103.3|17101.8|17104.3|17101.8|17103.3|17101.3|8
1614890000000|2021-03-04 20:33:20|17103.8|17101.3|17103.3|17101.8|17103.8|17101.8|17103.3|17101.3|0
1614890010000|2021-03-04 20:33:30|17103.8|17102.3|17103.8|17101.3|17104.3|17102.8|17103.3|17101.3|0
1614890020000|2021-03-04 20:33:40|||||||||1
1614890030000|2021-03-04 20:33:50|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|0
1614890050000|2021-03-04 20:34:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.8|17103.3|10
1614890060000|2021-03-04 20:34:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|0
1614890070000|2021-03-04 20:34:30|||||||||1
1614890090000|2021-03-04 20:34:50|17104.8|17102.3|17104.8|17102.3|17104.8|17102.3|17104.8|17102.3|0
1614890100000|2021-03-04 20:35:00|17104.3|17102.8|17102.8|17100.3|17104.3|17102.8|17102.8|17100.3|5
1614890110000|2021-03-04 20:35:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|1
1614890120000|2021-03-04 20:35:20|||||||||3
1614890150000|2021-03-04 20:35:50|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|1
1614890200000|2021-03-04 20:36:40|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|0
1614890210000|2021-03-04 20:36:50|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|1
1614890220000|2021-03-04 20:37:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|2
1614890230000|2021-03-04 20:37:10|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|0
1614890240000|2021-03-04 20:37:20|17103.8|17101.3|17103.8|17101.3|17103.8|17101.3|17103.8|17101.3|11
1614890250000|2021-03-04 20:37:30|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|0
1614890260000|2021-03-04 20:37:40|||||||||5
1614890270000|2021-03-04 20:37:50|||||||||3
1614890280000|2021-03-04 20:38:00|17102.8|17100.3|17102.3|17100.8|17102.8|17100.8|17102.3|17100.3|0
1614890290000|2021-03-04 20:38:10|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|4
1614890300000|2021-03-04 20:38:20|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|9
1614890330000|2021-03-04 20:38:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|25
1614890340000|2021-03-04 20:39:00|||||||||3
1614890350000|2021-03-04 20:39:10|17102.3|17100.3|17101.3|17099.8|17102.3|17100.3|17101.3|17099.8|5
1614890360000|2021-03-04 20:39:20|||||||||15
1614890380000|2021-03-04 20:39:40|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|2
1614890390000|2021-03-04 20:39:50|17101.3|17099.8|17101.8|17099.3|17101.8|17099.8|17101.3|17099.3|1
1614890400000|2021-03-04 20:40:00|17101.3|17099.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.3|0
1614890460000|2021-03-04 20:41:00|17102.8|17100.3|17102.8|17100.3|17102.8|17100.3|17102.8|17100.3|9
1614890470000|2021-03-04 20:41:10|17102.3|17100.8|17102.3|17100.8|17102.8|17100.8|17102.3|17100.3|0
1614890480000|2021-03-04 20:41:20|17102.8|17100.3|17102.8|17100.3|17102.8|17100.8|17102.3|17100.3|2
1614890490000|2021-03-04 20:41:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|0
1614890500000|2021-03-04 20:41:40|17101.3|17099.8|17102.3|17100.8|17102.8|17100.8|17101.3|17099.8|1
1614890510000|2021-03-04 20:41:50|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|1120
1614890520000|2021-03-04 20:42:00|17102.8|17100.3|17102.8|17100.3|17102.8|17100.8|17102.3|17100.3|1
1614890530000|2021-03-04 20:42:10|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|0
1614890540000|2021-03-04 20:42:20|||||||||4
1614890550000|2021-03-04 20:42:30|17102.8|17100.3|17103.3|17101.8|17103.3|17101.8|17102.3|17100.3|19
1614890560000|2021-03-04 20:42:40|17103.8|17102.3|17104.8|17103.3|17104.8|17103.3|17103.8|17102.3|1
1614890580000|2021-03-04 20:43:00|17104.3|17102.8|17104.8|17102.3|17104.8|17102.8|17104.3|17102.3|4
1614890610000|2021-03-04 20:43:30|17104.3|17102.8|17106.8|17104.3|17106.8|17104.8|17104.3|17102.3|88
1614890630000|2021-03-04 20:43:50|17106.3|17104.8|17106.8|17104.3|17106.8|17104.8|17106.3|17104.3|0
1614890640000|2021-03-04 20:44:00|||||||||1
1614890660000|2021-03-04 20:44:20|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|1
1614890700000|2021-03-04 20:45:00|||||||||5
1614890710000|2021-03-04 20:45:10|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|0
1614890730000|2021-03-04 20:45:30|||||||||2
1614890740000|2021-03-04 20:45:40|||||||||13
1614890760000|2021-03-04 20:46:00|||||||||1
1614890770000|2021-03-04 20:46:10|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|0
1614890780000|2021-03-04 20:46:20|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|43
1614890790000|2021-03-04 20:46:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|6
1614890800000|2021-03-04 20:46:40|||||||||5
1614890820000|2021-03-04 20:47:00|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|5
1614890830000|2021-03-04 20:47:10|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|0
1614890840000|2021-03-04 20:47:20|||||||||2
1614890880000|2021-03-04 20:48:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|2
1614890890000|2021-03-04 20:48:10|||||||||23
1614890900000|2021-03-04 20:48:20|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|10
1614890910000|2021-03-04 20:48:30|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|2
1614890920000|2021-03-04 20:48:40|17109.3|17107.8|17108.8|17107.3|17109.3|17107.8|17108.8|17107.3|0
1614890930000|2021-03-04 20:48:50|||||||||108
1614890940000|2021-03-04 20:49:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|12
1614890950000|2021-03-04 20:49:10|17108.8|17107.3|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|3
1614890980000|2021-03-04 20:49:40|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|1
1614890990000|2021-03-04 20:49:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|0
1614891000000|2021-03-04 20:50:00|17109.8|17107.3|17109.3|17107.8|17109.8|17107.8|17109.3|17107.3|24
1614891010000|2021-03-04 20:50:10|17109.8|17107.3|17109.3|17107.8|17109.8|17107.8|17108.8|17106.8|12
1614891020000|2021-03-04 20:50:20|17109.8|17107.3|17108.3|17106.8|17109.8|17107.8|17108.3|17106.8|58
1614891030000|2021-03-04 20:50:30|17107.8|17105.3|17108.8|17106.3|17108.8|17106.8|17107.8|17105.3|89
1614891040000|2021-03-04 20:50:40|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|26
1614891050000|2021-03-04 20:50:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|0
1614891060000|2021-03-04 20:51:00|||||||||4
1614891090000|2021-03-04 20:51:30|||||||||1
1614891100000|2021-03-04 20:51:40|17108.8|17107.3|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|27
1614891110000|2021-03-04 20:51:50|17107.8|17106.3|17107.8|17105.3|17108.3|17106.8|17107.3|17105.3|3
1614891130000|2021-03-04 20:52:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|1
1614891160000|2021-03-04 20:52:40|||||||||1
1614891170000|2021-03-04 20:52:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|6
1614891180000|2021-03-04 20:53:00|17107.8|17105.3|17107.3|17105.8|17108.3|17106.3|17107.3|17105.3|22
1614891190000|2021-03-04 20:53:10|17106.8|17105.3|17107.8|17106.3|17107.8|17106.3|17106.3|17104.8|1
1614891210000|2021-03-04 20:53:30|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|0
1614891220000|2021-03-04 20:53:40|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|0
1614891230000|2021-03-04 20:53:50|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.3|17105.8|9
1614891240000|2021-03-04 20:54:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|0
1614891250000|2021-03-04 20:54:10|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|0
1614891260000|2021-03-04 20:54:20|17108.8|17106.8|17108.3|17106.8|17108.8|17106.8|17108.3|17106.8|4
1614891270000|2021-03-04 20:54:30|17108.8|17106.3|17108.3|17106.8|17108.8|17106.8|17108.3|17106.3|0
1614891280000|2021-03-04 20:54:40|17109.3|17105.8|17108.3|17106.8|17109.3|17107.8|17108.3|17105.8|16
1614891290000|2021-03-04 20:54:50|||||||||24
1614891300000|2021-03-04 20:55:00|17109.3|17107.3|17109.8|17107.3|17109.8|17107.3|17108.3|17107.3|2
1614891320000|2021-03-04 20:55:20|||||||||3
1614891330000|2021-03-04 20:55:30|17109.3|17107.8|17109.8|17107.3|17109.8|17107.8|17109.3|17107.3|22
1614891340000|2021-03-04 20:55:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|145
1614891360000|2021-03-04 20:56:00|||||||||1
1614891370000|2021-03-04 20:56:10|||||||||1
1614891380000|2021-03-04 20:56:20|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|2
1614891390000|2021-03-04 20:56:30|||||||||4
1614891410000|2021-03-04 20:56:50|||||||||2
1614891420000|2021-03-04 20:57:00|17109.3|17107.8|17109.8|17107.3|17109.8|17107.8|17109.3|17107.3|3
1614891430000|2021-03-04 20:57:10|17109.3|17107.8|17109.8|17107.3|17109.8|17107.8|17109.3|17107.3|15
1614891440000|2021-03-04 20:57:20|17108.3|17106.8|17108.3|17106.8|17109.3|17106.8|17108.3|17106.8|57
1614891450000|2021-03-04 20:57:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.3|17107.8|25
1614891460000|2021-03-04 20:57:40|||||||||2
1614891470000|2021-03-04 20:57:50|17109.8|17107.3|17109.3|17107.8|17109.8|17107.8|17109.3|17107.3|0
1614891480000|2021-03-04 20:58:00|||||||||60
1614891490000|2021-03-04 20:58:10|17109.8|17107.3|17110.3|17107.8|17110.8|17108.8|17109.8|17107.3|49
1614891500000|2021-03-04 20:58:20|17109.8|17108.3|17110.3|17107.8|17110.3|17108.3|17109.8|17107.3|69
1614891510000|2021-03-04 20:58:30|17110.8|17108.3|17110.3|17108.8|17110.8|17108.8|17110.3|17108.3|80
1614891520000|2021-03-04 20:58:40|||||||||104
1614891530000|2021-03-04 20:58:50|17110.8|17109.3|17111.8|17109.3|17111.8|17109.3|17110.8|17109.3|176
1614891540000|2021-03-04 20:59:00|17111.3|17109.8|17111.8|17109.3|17111.8|17109.8|17111.3|17109.3|61
1614891550000|2021-03-04 20:59:10|17112.3|17110.8|17112.8|17110.3|17113.8|17111.3|17112.3|17110.3|67
1614891560000|2021-03-04 20:59:20|17113.3|17109.8|17112.8|17110.3|17113.8|17110.3|17112.8|17109.8|93
1614891570000|2021-03-04 20:59:30|17111.8|17109.3|17113.3|17109.8|17113.3|17110.3|17111.8|17109.3|142
1614891580000|2021-03-04 20:59:40|17112.3|17109.3|17112.8|17110.3|17113.3|17110.8|17112.3|17109.3|0
1614891590000|2021-03-04 20:59:50|17112.3|17109.8|17111.3|17108.8|17112.3|17109.8|17110.8|17107.8|99
1614927900000|2021-03-05 07:05:00|17097.4|17094.9|17097.4|17094.9|17097.9|17095.4|17096.4|17093.9|0
1614927910000|2021-03-05 07:05:10|17098.4|17095.9|17098.9|17097.4|17099.4|17097.4|17098.4|17095.9|0
1614927920000|2021-03-05 07:05:20|17099.4|17096.9|17099.4|17096.9|17099.4|17096.9|17099.4|17096.9|0
1614927940000|2021-03-05 07:05:40|17101.4|17098.9|17100.9|17099.4|17101.4|17099.4|17099.9|17097.9|0
1614927950000|2021-03-05 07:05:50|17099.9|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|0
1614927960000|2021-03-05 07:06:00|17099.9|17098.4|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|1
1614927970000|2021-03-05 07:06:10|17099.9|17098.4|17100.4|17097.9|17100.4|17098.4|17099.9|17097.9|0
1614927980000|2021-03-05 07:06:20|||||||||13
1614927990000|2021-03-05 07:06:30|17100.9|17099.4|17101.4|17098.9|17101.4|17099.4|17099.9|17097.9|2
1614928000000|2021-03-05 07:06:40|17100.9|17099.4|17100.4|17098.9|17101.4|17099.4|17099.9|17097.9|1
1614928010000|2021-03-05 07:06:50|17100.9|17097.9|17099.9|17098.4|17100.9|17099.4|17099.9|17097.9|227
1614928020000|2021-03-05 07:07:00|17101.4|17098.9|17100.9|17099.4|17102.4|17100.4|17100.9|17098.9|21
1614928030000|2021-03-05 07:07:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|0
1614928040000|2021-03-05 07:07:20|17100.9|17099.4|17101.9|17100.4|17102.4|17100.4|17100.9|17099.4|408
1614928060000|2021-03-05 07:07:40|17102.4|17099.9|17101.9|17100.4|17102.4|17100.4|17100.9|17099.4|12
1614928070000|2021-03-05 07:07:50|17102.4|17099.9|17101.9|17100.4|17103.4|17101.4|17101.9|17099.9|15
1614928080000|2021-03-05 07:08:00|17100.9|17099.4|17102.9|17101.4|17103.4|17101.9|17100.9|17099.4|23
1614928090000|2021-03-05 07:08:10|17103.4|17100.9|17101.9|17100.4|17103.4|17100.9|17101.9|17099.9|0
1614928100000|2021-03-05 07:08:20|17102.4|17099.9|17100.9|17099.4|17102.4|17100.4|17100.9|17099.4|0
1614928110000|2021-03-05 07:08:30|17101.4|17099.9|17101.9|17100.4|17102.4|17100.4|17101.4|17099.9|13
1614928120000|2021-03-05 07:08:40|17100.9|17099.4|17101.4|17099.9|17101.9|17100.4|17100.9|17099.4|68
1614928130000|2021-03-05 07:08:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1614928140000|2021-03-05 07:09:00|17099.9|17098.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|46
1614928160000|2021-03-05 07:09:20|17100.4|17097.9|17099.4|17096.9|17100.4|17098.4|17098.9|17096.9|9
1614928170000|2021-03-05 07:09:30|17099.9|17098.4|17099.9|17098.4|17100.4|17098.4|17099.9|17097.9|6
1614928180000|2021-03-05 07:09:40|17098.9|17097.4|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|0
1614928190000|2021-03-05 07:09:50|17098.9|17097.4|17098.9|17097.4|17099.4|17097.4|17098.9|17096.9|0
1614928200000|2021-03-05 07:10:00|17099.4|17096.9|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|61
1614928210000|2021-03-05 07:10:10|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17097.9|17096.4|9
1614928220000|2021-03-05 07:10:20|17099.4|17096.9|17098.4|17096.9|17099.4|17097.4|17097.9|17096.4|0
1614928230000|2021-03-05 07:10:30|17097.9|17096.4|17096.9|17095.4|17098.4|17096.4|17095.9|17094.4|2
1614928240000|2021-03-05 07:10:40|17097.9|17096.4|17098.4|17096.9|17098.9|17097.4|17097.9|17095.9|2
1614928250000|2021-03-05 07:10:50|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|56
1614928260000|2021-03-05 07:11:00|17097.9|17096.4|17099.4|17096.9|17099.4|17096.9|17097.9|17095.9|370
1614928270000|2021-03-05 07:11:10|17098.9|17097.4|17101.9|17100.4|17101.9|17100.4|17098.9|17097.4|5
1614928280000|2021-03-05 07:11:20|17100.9|17099.4|17103.9|17102.4|17103.9|17102.4|17100.9|17099.4|10
1614928290000|2021-03-05 07:11:30|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|0
1614928300000|2021-03-05 07:11:40|17103.4|17101.9|17101.9|17100.4|17103.9|17102.4|17101.9|17100.4|2
1614928310000|2021-03-05 07:11:50|17102.4|17099.9|17101.4|17098.9|17102.4|17099.9|17100.9|17098.9|1
1614928320000|2021-03-05 07:12:00|17102.4|17099.9|17101.9|17100.4|17102.4|17100.4|17101.9|17099.9|0
1614928330000|2021-03-05 07:12:10|17100.9|17099.4|17100.4|17097.9|17101.4|17099.4|17099.4|17097.9|24
1614928340000|2021-03-05 07:12:20|17099.9|17098.4|17101.4|17098.9|17101.4|17098.9|17099.9|17097.9|0
1614928350000|2021-03-05 07:12:30|17101.9|17100.4|17101.4|17098.9|17102.4|17100.4|17100.9|17098.9|0
1614928360000|2021-03-05 07:12:40|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17098.9|23
1614928370000|2021-03-05 07:12:50|17102.9|17101.4|17101.9|17100.4|17103.4|17101.4|17101.9|17100.4|15
1614928380000|2021-03-05 07:13:00|17101.4|17099.9|17099.9|17098.4|17101.4|17099.9|17099.9|17097.9|106
1614928390000|2021-03-05 07:13:10|17101.4|17098.9|17101.9|17100.4|17102.4|17100.4|17100.9|17098.9|19
1614928400000|2021-03-05 07:13:20|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|34
1614928420000|2021-03-05 07:13:40|17100.4|17097.9|17099.9|17098.4|17100.4|17098.4|17099.9|17097.9|10
1614928430000|2021-03-05 07:13:50|17100.4|17097.9|17100.4|17097.9|17101.4|17098.9|17099.9|17097.9|28
1614928440000|2021-03-05 07:14:00|17099.9|17098.4|17099.9|17098.4|17100.4|17098.9|17099.9|17098.4|0
1614928450000|2021-03-05 07:14:10|17100.4|17097.9|17100.4|17097.9|17100.4|17098.4|17099.9|17097.9|0
1614928460000|2021-03-05 07:14:20|17099.9|17098.4|17098.9|17097.4|17100.4|17098.4|17098.9|17097.4|23
1614928470000|2021-03-05 07:14:30|17099.4|17096.9|17097.9|17096.4|17099.4|17097.4|17097.9|17096.4|0
1614928490000|2021-03-05 07:14:50|17097.4|17095.9|17096.9|17095.4|17097.4|17095.9|17096.9|17095.4|2
1614928500000|2021-03-05 07:15:00|17098.4|17095.9|17097.9|17096.4|17098.4|17096.4|17097.9|17095.9|4
1614928510000|2021-03-05 07:15:10|17098.4|17095.9|17098.4|17095.9|17098.4|17096.4|17097.9|17095.9|0
1614928520000|2021-03-05 07:15:20|17098.9|17096.4|17099.4|17096.9|17099.4|17097.4|17098.9|17096.4|785
1614928530000|2021-03-05 07:15:30|17098.9|17097.4|17101.4|17098.9|17101.9|17100.4|17098.9|17096.9|9
1614928540000|2021-03-05 07:15:40|17099.9|17098.4|17100.4|17097.9|17100.9|17099.4|17099.9|17097.9|1
1614928550000|2021-03-05 07:15:50|17099.9|17098.4|17099.9|17098.4|17100.4|17098.4|17099.9|17097.9|0
1614928560000|2021-03-05 07:16:00|17100.4|17097.9|17099.4|17097.9|17100.4|17098.4|17098.9|17097.4|97
1614928570000|2021-03-05 07:16:10|17098.9|17097.4|17099.9|17098.4|17100.4|17098.4|17098.9|17097.4|4
1614928600000|2021-03-05 07:16:40|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|8
1614928610000|2021-03-05 07:16:50|17097.4|17095.9|17098.4|17095.9|17098.4|17096.4|17097.4|17095.9|2
1614928620000|2021-03-05 07:17:00|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|3
1614928630000|2021-03-05 07:17:10|17099.4|17096.9|17098.9|17097.4|17099.4|17097.4|17098.9|17096.9|0
1614928640000|2021-03-05 07:17:20|17099.4|17096.9|17098.9|17097.4|17099.4|17097.4|17098.9|17096.9|0
1614928650000|2021-03-05 07:17:30|17099.4|17096.9|17097.9|17096.4|17099.4|17097.4|17097.9|17096.4|1
1614928660000|2021-03-05 07:17:40|||||||||5
1614928670000|2021-03-05 07:17:50|17098.4|17096.9|17097.9|17096.4|17098.4|17096.9|17097.9|17096.4|10
1614928680000|2021-03-05 07:18:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|0
1614928690000|2021-03-05 07:18:10|17096.9|17095.4|17097.4|17094.9|17097.4|17095.4|17096.9|17094.9|16
1614928700000|2021-03-05 07:18:20|17096.4|17093.9|17096.9|17095.4|17097.4|17095.4|17096.4|17093.9|0
1614928710000|2021-03-05 07:18:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|3
1614928730000|2021-03-05 07:18:50|17096.9|17095.4|17098.4|17095.9|17098.4|17096.4|17096.9|17095.4|132
1614928740000|2021-03-05 07:19:00|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|15
1614928750000|2021-03-05 07:19:10|17098.4|17095.9|17097.9|17096.4|17098.4|17096.4|17097.9|17095.9|5
1614928760000|2021-03-05 07:19:20|17098.4|17095.9|17098.4|17095.9|17098.4|17096.4|17097.9|17095.9|8
1614928770000|2021-03-05 07:19:30|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|8
1614928790000|2021-03-05 07:19:50|||||||||11
1614928800000|2021-03-05 07:20:00|17099.4|17096.9|17099.4|17096.9|17099.4|17097.4|17098.9|17096.9|50
1614928810000|2021-03-05 07:20:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|0
1614928820000|2021-03-05 07:20:20|17099.4|17097.9|17099.9|17098.4|17099.9|17098.4|17099.4|17097.9|38
1614928830000|2021-03-05 07:20:30|17098.9|17097.4|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|0
1614928840000|2021-03-05 07:20:40|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|0
1614928870000|2021-03-05 07:21:10|17098.9|17097.4|17098.9|17097.4|17099.4|17097.9|17097.9|17096.4|1
1614928880000|2021-03-05 07:21:20|17099.4|17097.9|17098.9|17097.4|17099.9|17098.4|17098.9|17096.9|0
1614928890000|2021-03-05 07:21:30|17099.4|17096.9|17099.4|17096.9|17099.4|17097.4|17098.9|17096.9|0
1614928900000|2021-03-05 07:21:40|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|0
1614928910000|2021-03-05 07:21:50|||||||||1
1614928920000|2021-03-05 07:22:00|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17096.9|1
1614928940000|2021-03-05 07:22:20|17100.4|17097.9|17101.4|17098.9|17101.4|17098.9|17100.4|17097.9|12
1614928950000|2021-03-05 07:22:30|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|41
1614928970000|2021-03-05 07:22:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|12
1614928980000|2021-03-05 07:23:00|17101.9|17100.4|17102.9|17101.4|17104.4|17102.4|17101.9|17100.4|34
1614928990000|2021-03-05 07:23:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|2
1614929000000|2021-03-05 07:23:20|17104.9|17103.4|17106.4|17103.9|17106.4|17104.4|17103.9|17102.4|101
1614929010000|2021-03-05 07:23:30|17105.9|17104.4|17106.9|17105.4|17107.4|17105.4|17105.9|17104.4|127
1614929020000|2021-03-05 07:23:40|17107.4|17104.9|17105.9|17104.4|17107.4|17104.9|17105.9|17104.4|13
1614929030000|2021-03-05 07:23:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|8
1614929040000|2021-03-05 07:24:00|||||||||2
1614929050000|2021-03-05 07:24:10|17105.4|17102.9|17104.9|17103.4|17105.4|17103.4|17104.9|17102.9|0
1614929060000|2021-03-05 07:24:20|17106.4|17103.9|17105.9|17104.4|17106.9|17105.4|17104.9|17103.4|5
1614929070000|2021-03-05 07:24:30|17106.4|17104.9|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|0
1614929080000|2021-03-05 07:24:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|28
1614929090000|2021-03-05 07:24:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|308
1614929130000|2021-03-05 07:25:30|17106.9|17105.4|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|20
1614929150000|2021-03-05 07:25:50|||||||||1
1614929170000|2021-03-05 07:26:10|||||||||30
1614929200000|2021-03-05 07:26:40|17107.4|17104.9|17107.9|17106.4|17107.9|17106.4|17106.9|17104.9|12
1614929210000|2021-03-05 07:26:50|||||||||380
1614929220000|2021-03-05 07:27:00|17108.4|17105.9|17107.9|17106.4|17108.4|17106.4|17107.9|17105.9|9
1614929230000|2021-03-05 07:27:10|17106.9|17105.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|26
1614929250000|2021-03-05 07:27:30|17107.9|17106.4|17107.9|17106.4|17109.4|17107.4|17107.9|17106.4|12
1614929260000|2021-03-05 07:27:40|17109.4|17106.9|17108.9|17107.4|17109.4|17107.4|17108.9|17106.9|0
1614929270000|2021-03-05 07:27:50|17107.9|17106.4|17106.9|17105.4|17109.4|17106.9|17106.9|17105.4|0
1614929280000|2021-03-05 07:28:00|||||||||1
1614929290000|2021-03-05 07:28:10|||||||||1
1614929300000|2021-03-05 07:28:20|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|30
1614929320000|2021-03-05 07:28:40|17107.4|17104.9|17105.9|17104.4|17107.4|17104.9|17105.9|17104.4|555
1614929330000|2021-03-05 07:28:50|||||||||1
1614929340000|2021-03-05 07:29:00|17104.9|17103.4|17104.9|17103.4|17105.9|17104.4|17104.9|17102.9|19
1614929350000|2021-03-05 07:29:10|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|129
1614929360000|2021-03-05 07:29:20|||||||||10
1614929370000|2021-03-05 07:29:30|17106.9|17105.4|17104.9|17103.4|17107.4|17105.4|17104.9|17103.4|24
1614929390000|2021-03-05 07:29:50|||||||||5
1614929400000|2021-03-05 07:30:00|||||||||1
1614929410000|2021-03-05 07:30:10|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|203
1614929430000|2021-03-05 07:30:30|17104.4|17102.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|1
1614929440000|2021-03-05 07:30:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|14
1614929450000|2021-03-05 07:30:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|6
1614929460000|2021-03-05 07:31:00|||||||||1
1614929480000|2021-03-05 07:31:20|||||||||100
1614929490000|2021-03-05 07:31:30|17104.9|17103.4|17103.9|17102.4|17105.4|17103.4|17103.9|17102.4|1
1614929500000|2021-03-05 07:31:40|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|0
1614929510000|2021-03-05 07:31:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|53
1614929520000|2021-03-05 07:32:00|||||||||3
1614929530000|2021-03-05 07:32:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17
1614929540000|2021-03-05 07:32:20|||||||||150
1614929550000|2021-03-05 07:32:30|||||||||68
1614929560000|2021-03-05 07:32:40|17103.8|17102.3|17102.9|17101.4|17104.4|17102.3|17102.9|17101.4|2
1614929570000|2021-03-05 07:32:50|||||||||2
1614929590000|2021-03-05 07:33:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|9
1614929620000|2021-03-05 07:33:40|17104.8|17103.3|17104.9|17103.4|17105.4|17103.4|17104.8|17102.9|0
1614929640000|2021-03-05 07:34:00|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|0
1614929650000|2021-03-05 07:34:10|17104.9|17103.4|17105.4|17102.9|17105.4|17103.4|17104.8|17102.9|1
1614929660000|2021-03-05 07:34:20|17104.8|17103.3|17106.4|17103.9|17106.4|17104.3|17104.8|17102.9|57
1614929670000|2021-03-05 07:34:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|0
1614929680000|2021-03-05 07:34:40|17105.8|17104.3|17106.4|17103.9|17106.4|17104.3|17105.8|17103.9|6
1614929690000|2021-03-05 07:34:50|17105.9|17104.4|17106.9|17105.4|17107.8|17106.3|17104.9|17103.4|4
1614929700000|2021-03-05 07:35:00|17105.9|17104.4|17106.8|17105.3|17106.8|17105.3|17105.9|17104.4|0
1614929710000|2021-03-05 07:35:10|17105.9|17104.4|17105.9|17104.4|17106.8|17105.3|17105.9|17104.4|0
1614929720000|2021-03-05 07:35:20|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17104.9|17103.4|38
1614929730000|2021-03-05 07:35:30|17106.9|17105.4|17105.9|17104.4|17107.4|17105.4|17105.9|17104.4|413
1614929740000|2021-03-05 07:35:40|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|0
1614929750000|2021-03-05 07:35:50|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|0
1614929760000|2021-03-05 07:36:00|17106.4|17103.9|17105.9|17104.4|17107.4|17105.4|17105.9|17103.9|1
1614929770000|2021-03-05 07:36:10|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|0
1614929790000|2021-03-05 07:36:30|17106.8|17105.3|17107.8|17106.3|17107.8|17106.3|17106.8|17105.3|1
1614929800000|2021-03-05 07:36:40|17108.3|17106.8|17109.8|17108.3|17109.8|17108.3|17108.3|17106.8|34
1614929810000|2021-03-05 07:36:50|17108.9|17107.4|17108.9|17107.4|17109.8|17108.3|17107.9|17106.4|6
1614929820000|2021-03-05 07:37:00|17109.4|17106.9|17107.9|17106.4|17109.4|17106.9|17107.9|17105.9|7
1614929830000|2021-03-05 07:37:10|17108.9|17107.4|17109.4|17106.9|17109.4|17107.4|17108.9|17106.9|8
1614929840000|2021-03-05 07:37:20|17108.9|17107.4|17107.9|17106.4|17109.4|17107.4|17107.9|17106.4|0
1614929850000|2021-03-05 07:37:30|17108.8|17107.3|17108.9|17107.4|17109.8|17108.3|17107.9|17106.4|15
1614929860000|2021-03-05 07:37:40|17109.8|17108.3|17109.9|17108.4|17109.9|17108.4|17109.8|17108.3|0
1614929870000|2021-03-05 07:37:50|17108.9|17107.4|17109.9|17108.4|17110.8|17109.3|17108.9|17107.4|9
1614929880000|2021-03-05 07:38:00|17110.9|17109.4|17111.8|17110.3|17111.8|17110.3|17109.9|17108.4|117
1614929890000|2021-03-05 07:38:10|17111.4|17109.9|17110.8|17109.3|17111.8|17110.3|17109.9|17108.4|16
1614929900000|2021-03-05 07:38:20|17110.4|17107.9|17109.9|17108.4|17110.8|17109.3|17109.9|17107.9|0
1614929910000|2021-03-05 07:38:30|17110.4|17108.9|17111.8|17110.3|17111.8|17110.3|17109.9|17107.9|4
1614929920000|2021-03-05 07:38:40|17112.4|17109.9|17111.8|17110.3|17112.4|17110.3|17111.8|17109.9|0
1614929930000|2021-03-05 07:38:50|17110.9|17109.4|17110.9|17109.4|17112.3|17110.3|17110.9|17108.8|0
1614929940000|2021-03-05 07:39:00|17111.3|17108.8|17110.9|17109.4|17111.3|17109.4|17110.8|17108.8|0
1614929950000|2021-03-05 07:39:10|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17110.9|17109.4|0
1614929960000|2021-03-05 07:39:20|17111.3|17109.8|17111.8|17110.3|17111.8|17110.3|17110.9|17109.4|0
1614929980000|2021-03-05 07:39:40|17110.9|17109.4|17111.8|17110.3|17111.8|17110.3|17110.8|17109.3|6
1614929990000|2021-03-05 07:39:50|17111.3|17108.8|17110.3|17108.8|17111.3|17109.4|17110.3|17108.8|8
1614930000000|2021-03-05 07:40:00|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17108.9|17107.4|0
1614930010000|2021-03-05 07:40:10|17109.9|17108.4|17108.8|17107.3|17110.8|17109.3|17108.8|17107.3|5
1614930020000|2021-03-05 07:40:20|17109.3|17106.8|17109.3|17106.8|17109.3|17107.4|17108.9|17106.8|5
1614930030000|2021-03-05 07:40:30|17108.9|17107.4|17108.3|17105.8|17109.3|17107.4|17107.9|17105.8|26
1614930040000|2021-03-05 07:40:40|17107.9|17106.4|17107.9|17106.4|17108.8|17107.3|17107.8|17105.8|709
1614930050000|2021-03-05 07:40:50|17108.3|17105.8|17108.8|17107.3|17108.8|17107.3|17107.8|17105.8|3
1614930070000|2021-03-05 07:41:10|||||||||5
1614930080000|2021-03-05 07:41:20|17107.8|17106.3|17108.8|17107.3|17108.8|17107.3|17107.8|17105.8|16
1614930090000|2021-03-05 07:41:30|17107.9|17106.4|17108.8|17107.3|17108.8|17107.3|17107.9|17106.4|0
1614930100000|2021-03-05 07:41:40|17107.9|17106.4|17108.8|17107.3|17108.8|17107.3|17107.9|17106.4|1
1614930120000|2021-03-05 07:42:00|17108.3|17105.8|17107.3|17104.8|17108.3|17106.3|17106.9|17104.8|0
1614930130000|2021-03-05 07:42:10|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|75
1614930140000|2021-03-05 07:42:20|17106.3|17103.8|17106.9|17105.4|17107.3|17105.4|17105.9|17103.8|0
1614930160000|2021-03-05 07:42:40|||||||||15
1614930170000|2021-03-05 07:42:50|17108.3|17105.8|17105.9|17104.4|17108.8|17107.3|17105.9|17103.8|50
1614930180000|2021-03-05 07:43:00|17106.8|17105.3|17106.8|17105.3|17107.3|17105.3|17106.8|17104.8|10
1614930190000|2021-03-05 07:43:10|17107.3|17104.8|17107.3|17104.8|17107.3|17104.8|17107.3|17104.8|4
1614930200000|2021-03-05 07:43:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|15
1614930220000|2021-03-05 07:43:40|17107.9|17106.4|17107.9|17106.4|17108.8|17107.3|17107.9|17106.4|0
1614930230000|2021-03-05 07:43:50|17108.8|17107.3|17107.9|17106.4|17108.8|17107.3|17107.9|17106.4|1
1614930240000|2021-03-05 07:44:00|17108.8|17107.3|17107.9|17106.4|17108.8|17107.3|17107.9|17106.4|0
1614930250000|2021-03-05 07:44:10|17108.3|17106.8|17108.8|17107.3|17108.8|17107.3|17107.9|17106.4|12
1614930260000|2021-03-05 07:44:20|17109.8|17108.3|17110.3|17107.8|17110.3|17108.4|17109.8|17107.8|117
1614930270000|2021-03-05 07:44:30|17110.8|17108.8|17111.8|17110.3|17112.3|17110.3|17110.8|17108.8|75
1614930280000|2021-03-05 07:44:40|17112.3|17109.8|17112.3|17109.8|17112.3|17109.8|17112.3|17109.8|40
1614930290000|2021-03-05 07:44:50|17111.8|17110.3|17112.3|17109.8|17112.3|17110.3|17111.8|17109.8|36
1614930300000|2021-03-05 07:45:00|17111.8|17110.3|17111.9|17110.4|17112.8|17111.3|17111.8|17109.8|1025
1614930310000|2021-03-05 07:45:10|17111.8|17110.3|17112.8|17111.3|17112.8|17111.3|17111.8|17110.3|10
1614930320000|2021-03-05 07:45:20|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|157
1614930330000|2021-03-05 07:45:30|||||||||24
1614930340000|2021-03-05 07:45:40|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|0
1614930350000|2021-03-05 07:45:50|17113.8|17112.3|17113.8|17112.3|17114.3|17112.3|17113.8|17111.8|35
1614930370000|2021-03-05 07:46:10|17114.8|17113.3|17114.3|17112.8|17115.3|17113.3|17113.8|17112.3|0
1614930380000|2021-03-05 07:46:20|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|2
1614930390000|2021-03-05 07:46:30|||||||||313
1614930400000|2021-03-05 07:46:40|17114.3|17111.8|17114.3|17111.8|17114.3|17111.8|17114.3|17111.8|0
1614930410000|2021-03-05 07:46:50|17113.3|17110.8|17112.8|17111.3|17113.3|17111.3|17112.8|17110.8|6
1614930420000|2021-03-05 07:47:00|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|19
1614930430000|2021-03-05 07:47:10|||||||||10
1614930440000|2021-03-05 07:47:20|17113.3|17110.8|17112.8|17111.3|17113.3|17111.3|17112.8|17110.8|5
1614930450000|2021-03-05 07:47:30|17113.3|17110.8|17113.8|17112.3|17113.8|17112.3|17112.8|17110.8|25
1614930480000|2021-03-05 07:48:00|17114.3|17111.8|17113.8|17112.3|17114.8|17113.3|17113.8|17111.8|4
1614930490000|2021-03-05 07:48:10|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.3|17112.8|43
1614930510000|2021-03-05 07:48:30|17115.8|17114.3|17115.3|17112.8|17115.8|17114.3|17114.8|17112.8|36
1614930520000|2021-03-05 07:48:40|17115.8|17114.3|17114.8|17113.3|17115.8|17114.3|17114.8|17113.3|2
1614930530000|2021-03-05 07:48:50|17115.3|17112.8|17115.3|17112.8|17115.3|17113.3|17114.8|17112.8|46
1614930540000|2021-03-05 07:49:00|17114.8|17113.3|17115.8|17114.3|17115.8|17114.3|17114.8|17112.8|0
1614930550000|2021-03-05 07:49:10|17116.3|17113.8|17115.8|17114.3|17116.3|17114.3|17115.8|17113.8|1
1614930560000|2021-03-05 07:49:20|17116.3|17113.8|17116.3|17113.8|17116.3|17113.8|17116.3|17113.8|0
1614930570000|2021-03-05 07:49:30|17115.8|17114.3|17114.3|17112.8|17115.8|17114.3|17113.8|17112.3|39
1614930580000|2021-03-05 07:49:40|17114.8|17113.3|17114.8|17113.3|17115.8|17114.3|17114.8|17112.8|2
1614930590000|2021-03-05 07:49:50|17115.4|17112.9|17116.8|17115.3|17116.8|17115.3|17115.4|17112.9|10
1614930600000|2021-03-05 07:50:00|17115.8|17114.3|17116.8|17115.3|17116.8|17115.3|17115.8|17114.3|0
1614930610000|2021-03-05 07:50:10|17115.8|17114.3|17115.8|17114.3|17116.3|17114.8|17115.8|17114.3|8
1614930620000|2021-03-05 07:50:20|17115.3|17112.8|17115.3|17112.8|17115.3|17113.3|17114.8|17112.8|24
1614930630000|2021-03-05 07:50:30|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17
1614930640000|2021-03-05 07:50:40|||||||||10
1614930650000|2021-03-05 07:50:50|17114.3|17111.8|17114.8|17113.3|17114.8|17113.3|17113.8|17111.8|4
1614930660000|2021-03-05 07:51:00|17115.3|17112.8|17115.8|17114.3|17115.8|17114.3|17114.8|17112.8|14
1614930670000|2021-03-05 07:51:10|17116.3|17113.8|17114.8|17113.3|17116.3|17114.3|17114.8|17112.8|35
1614930680000|2021-03-05 07:51:20|17115.3|17112.8|17115.8|17114.3|17115.8|17114.3|17115.3|17112.8|0
1614930690000|2021-03-05 07:51:30|||||||||15
1614930700000|2021-03-05 07:51:40|||||||||34
1614930710000|2021-03-05 07:51:50|17113.8|17112.3|17114.8|17113.3|17114.8|17113.3|17112.8|17111.3|8
1614930720000|2021-03-05 07:52:00|17114.3|17112.8|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|0
1614930730000|2021-03-05 07:52:10|17113.3|17110.8|17111.8|17110.3|17113.3|17111.3|17111.8|17110.3|30
1614930740000|2021-03-05 07:52:20|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|452
1614930750000|2021-03-05 07:52:30|17111.8|17110.3|17112.8|17111.3|17113.8|17112.3|17111.8|17110.3|6
1614930760000|2021-03-05 07:52:40|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17112.8|17111.3|27
1614930770000|2021-03-05 07:52:50|17114.8|17113.3|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|43
1614930780000|2021-03-05 07:53:00|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17115.8|17114.3|138
1614930790000|2021-03-05 07:53:10|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17115.8|17114.3|1
1614930800000|2021-03-05 07:53:20|17116.3|17113.8|17116.3|17113.8|17116.8|17115.3|17115.8|17113.8|7
1614930810000|2021-03-05 07:53:30|17115.8|17114.3|17115.8|17114.3|17116.3|17114.3|17115.8|17113.8|0
1614930820000|2021-03-05 07:53:40|17115.3|17112.8|17115.8|17114.3|17115.8|17114.3|17114.8|17112.8|0
1614930830000|2021-03-05 07:53:50|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|57
1614930840000|2021-03-05 07:54:00|17117.8|17116.3|17115.8|17114.3|17117.8|17116.3|17115.8|17113.8|19
1614930850000|2021-03-05 07:54:10|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|5
1614930860000|2021-03-05 07:54:20|17117.3|17115.8|17116.8|17115.3|17117.8|17116.3|17116.8|17114.8|25
1614930870000|2021-03-05 07:54:30|||||||||110
1614930880000|2021-03-05 07:54:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|8
1614930890000|2021-03-05 07:54:50|17117.3|17114.8|17116.3|17113.8|17117.3|17115.3|17115.8|17113.8|6
1614930900000|2021-03-05 07:55:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17115.8|17113.8|15
1614930910000|2021-03-05 07:55:10|17115.8|17114.3|17115.8|17114.3|17116.8|17115.3|17115.8|17113.8|15
1614930930000|2021-03-05 07:55:30|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|1
1614930940000|2021-03-05 07:55:40|17115.8|17114.3|17115.3|17112.8|17115.8|17114.3|17114.8|17112.8|13
1614930950000|2021-03-05 07:55:50|17114.8|17113.3|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|0
1614930960000|2021-03-05 07:56:00|17115.3|17113.8|17114.8|17113.3|17115.3|17113.8|17114.8|17112.8|6
1614930970000|2021-03-05 07:56:10|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|2
1614930990000|2021-03-05 07:56:30|17115.3|17112.8|17114.8|17113.3|17115.3|17113.3|17114.8|17112.8|0
1614931000000|2021-03-05 07:56:40|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|16
1614931010000|2021-03-05 07:56:50|||||||||51
1614931020000|2021-03-05 07:57:00|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|14
1614931030000|2021-03-05 07:57:10|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|36
1614931040000|2021-03-05 07:57:20|17118.3|17115.8|17118.3|17115.8|17118.8|17117.3|17117.8|17115.8|32
1614931050000|2021-03-05 07:57:30|17117.8|17116.3|17116.8|17115.3|17117.8|17116.3|17116.8|17115.3|378
1614931060000|2021-03-05 07:57:40|||||||||91
1614931070000|2021-03-05 07:57:50|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|0
1614931080000|2021-03-05 07:58:00|17114.8|17113.3|17115.8|17114.3|17116.3|17114.3|17114.8|17113.3|32
1614931090000|2021-03-05 07:58:10|||||||||4
1614931100000|2021-03-05 07:58:20|||||||||7
1614931110000|2021-03-05 07:58:30|17116.3|17113.8|17114.8|17113.3|17116.3|17113.8|17114.8|17113.3|27
1614931130000|2021-03-05 07:58:50|17116.3|17113.8|17116.8|17115.3|17116.8|17115.3|17115.8|17113.8|20
1614931150000|2021-03-05 07:59:10|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|50
1614931160000|2021-03-05 07:59:20|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|347
1614931170000|2021-03-05 07:59:30|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|0
1614931180000|2021-03-05 07:59:40|17117.3|17114.8|17118.3|17115.8|17118.8|17117.3|17117.3|17114.8|8
1614931190000|2021-03-05 07:59:50|17117.8|17116.3|17117.8|17116.3|17118.8|17117.3|17117.8|17115.8|195
1614931200000|2021-03-05 08:00:00|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17112.8|17111.3|299
1614931210000|2021-03-05 08:00:10|17115.3|17112.8|17114.3|17111.8|17115.8|17114.3|17113.8|17111.8|18
1614931220000|2021-03-05 08:00:20|17113.8|17112.3|17113.8|17112.3|17114.8|17113.3|17112.8|17110.8|15
1614931230000|2021-03-05 08:00:30|17115.8|17114.3|17118.8|17117.3|17118.8|17117.3|17115.8|17113.8|18
1614931240000|2021-03-05 08:00:40|17119.3|17116.8|17117.8|17116.3|17119.8|17118.3|17117.8|17115.8|19
1614931250000|2021-03-05 08:00:50|17116.8|17115.3|17117.8|17116.3|17118.8|17117.3|17116.8|17114.8|11
1614931260000|2021-03-05 08:01:00|17118.3|17115.8|17115.8|17114.3|17118.3|17116.3|17115.8|17113.8|69
1614931270000|2021-03-05 08:01:10|17115.3|17113.8|17115.3|17112.8|17115.8|17114.3|17114.8|17112.8|593
1614931280000|2021-03-05 08:01:20|17114.8|17113.3|17115.8|17114.3|17116.3|17114.3|17114.8|17112.8|7
1614931290000|2021-03-05 08:01:30|17116.8|17115.3|17117.3|17114.8|17117.3|17115.3|17115.8|17114.3|48
1614931300000|2021-03-05 08:01:40|17118.3|17115.8|17119.3|17116.8|17119.3|17117.3|17117.8|17115.8|13
1614931310000|2021-03-05 08:01:50|17118.8|17117.3|17119.8|17118.3|17120.3|17118.3|17118.8|17117.3|10
1614931320000|2021-03-05 08:02:00|17118.8|17117.3|17120.3|17117.8|17121.8|17120.3|17118.8|17116.8|1790
1614931330000|2021-03-05 08:02:10|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|103
1614931340000|2021-03-05 08:02:20|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|4
1614931350000|2021-03-05 08:02:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614931360000|2021-03-05 08:02:40|17120.3|17117.8|17121.3|17118.8|17121.3|17119.3|17119.8|17117.8|1
1614931370000|2021-03-05 08:02:50|17120.8|17119.3|17122.3|17119.8|17122.3|17120.3|17120.8|17119.3|179
1614931380000|2021-03-05 08:03:00|17121.8|17120.3|17121.3|17118.8|17122.3|17120.3|17119.8|17118.3|167
1614931390000|2021-03-05 08:03:10|17120.8|17119.3|17119.8|17118.3|17122.3|17120.3|17119.8|17118.3|119
1614931400000|2021-03-05 08:03:20|17120.8|17119.3|17119.8|17118.3|17121.3|17119.3|17119.8|17117.8|166
1614931410000|2021-03-05 08:03:30|17120.3|17117.8|17119.8|17118.3|17120.8|17119.3|17119.8|17117.8|160
1614931420000|2021-03-05 08:03:40|17120.8|17119.3|17118.8|17117.3|17121.3|17119.3|17118.8|17117.3|162
1614931430000|2021-03-05 08:03:50|17117.8|17116.3|17119.8|17118.3|17119.8|17118.3|17117.8|17115.8|173
1614931440000|2021-03-05 08:04:00|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17118.8|17117.3|170
1614931450000|2021-03-05 08:04:10|17120.3|17117.8|17119.3|17116.8|17120.3|17118.3|17118.8|17116.8|179
1614931460000|2021-03-05 08:04:20|17118.8|17117.3|17120.3|17117.8|17120.3|17117.8|17118.8|17116.8|115
1614931470000|2021-03-05 08:04:30|17119.8|17118.3|17121.3|17118.8|17121.3|17119.3|17119.8|17117.8|186
1614931480000|2021-03-05 08:04:40|17120.8|17119.3|17121.8|17120.3|17123.3|17121.3|17120.8|17119.3|222
1614931490000|2021-03-05 08:04:50|17120.8|17119.3|17121.8|17120.3|17121.8|17120.3|17120.8|17118.8|246
1614931500000|2021-03-05 08:05:00|17120.8|17119.3|17121.8|17120.3|17122.8|17121.3|17120.8|17119.3|257
1614931510000|2021-03-05 08:05:10|17122.3|17119.8|17122.8|17121.3|17123.8|17122.3|17121.8|17119.8|23
1614931520000|2021-03-05 08:05:20|17123.8|17122.3|17127.3|17124.8|17127.3|17125.3|17123.3|17121.8|105
1614931530000|2021-03-05 08:05:30|17126.8|17125.3|17125.3|17122.8|17127.3|17125.3|17124.8|17122.8|4
1614931540000|2021-03-05 08:05:40|17124.8|17123.3|17124.3|17121.8|17125.3|17123.3|17122.8|17121.3|89
1614931550000|2021-03-05 08:05:50|17123.8|17122.3|17123.3|17120.8|17124.3|17122.3|17122.8|17120.8|12
1614931560000|2021-03-05 08:06:00|17122.8|17121.3|17122.3|17119.8|17123.3|17121.3|17120.8|17119.3|4
1614931570000|2021-03-05 08:06:10|17121.8|17120.3|17122.3|17119.8|17122.3|17120.3|17121.8|17119.8|6
1614931580000|2021-03-05 08:06:20|17121.8|17120.3|17120.8|17119.3|17122.3|17120.3|17120.8|17119.3|15
1614931590000|2021-03-05 08:06:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|40
1614931600000|2021-03-05 08:06:40|17120.8|17119.3|17119.8|17118.3|17120.8|17119.3|17119.8|17118.3|116
1614931610000|2021-03-05 08:06:50|17120.3|17117.8|17118.8|17117.3|17120.3|17118.3|17117.8|17116.3|55
1614931620000|2021-03-05 08:07:00|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17117.8|17116.3|29
1614931630000|2021-03-05 08:07:10|17120.3|17117.8|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|25
1614931640000|2021-03-05 08:07:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|151
1614931650000|2021-03-05 08:07:30|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|31
1614931660000|2021-03-05 08:07:40|17121.8|17120.3|17120.8|17119.3|17122.3|17120.3|17120.8|17118.8|5
1614931670000|2021-03-05 08:07:50|17121.8|17120.3|17122.8|17121.3|17123.3|17121.3|17121.8|17119.8|34
1614931680000|2021-03-05 08:08:00|17121.8|17120.3|17120.8|17119.3|17122.3|17120.3|17120.8|17119.3|40
1614931690000|2021-03-05 08:08:10|17122.3|17119.8|17120.8|17119.3|17122.3|17120.3|17120.8|17118.8|80
1614931700000|2021-03-05 08:08:20|17121.3|17118.8|17120.8|17119.3|17122.3|17120.3|17119.8|17118.3|226
1614931710000|2021-03-05 08:08:30|17121.8|17120.3|17121.8|17120.3|17123.3|17120.8|17121.8|17120.3|424
1614931720000|2021-03-05 08:08:40|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17122.8|17120.8|47
1614931730000|2021-03-05 08:08:50|17124.3|17121.8|17123.8|17122.3|17124.8|17123.3|17123.8|17121.8|2
1614931740000|2021-03-05 08:09:00|17124.8|17123.3|17122.8|17121.3|17124.8|17123.3|17122.8|17121.3|34
1614931750000|2021-03-05 08:09:10|17121.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.8|17119.8|27
1614931760000|2021-03-05 08:09:20|17123.3|17120.8|17123.8|17122.3|17124.3|17122.3|17122.8|17120.8|69
1614931770000|2021-03-05 08:09:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|105
1614931780000|2021-03-05 08:09:40|17123.8|17122.3|17124.3|17121.8|17124.3|17122.3|17122.8|17121.3|18
1614931790000|2021-03-05 08:09:50|17123.8|17122.3|17123.8|17122.3|17124.3|17122.3|17122.8|17121.3|56
1614931800000|2021-03-05 08:10:00|17122.8|17121.3|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|9
1614931810000|2021-03-05 08:10:10|17123.3|17121.8|17122.8|17121.3|17124.3|17122.3|17122.8|17121.3|2
1614931820000|2021-03-05 08:10:20|||||||||235
1614931830000|2021-03-05 08:10:30|||||||||1
1614931840000|2021-03-05 08:10:40|17123.8|17122.3|17124.3|17121.8|17124.3|17122.3|17123.8|17121.8|4
1614931850000|2021-03-05 08:10:50|17123.8|17122.3|17124.8|17123.3|17125.3|17123.3|17123.8|17122.3|22
1614931860000|2021-03-05 08:11:00|17125.3|17122.8|17124.3|17121.8|17125.3|17122.8|17123.8|17121.8|567
1614931870000|2021-03-05 08:11:10|17123.8|17122.3|17125.8|17123.3|17126.3|17124.3|17123.8|17121.8|77
1614931880000|2021-03-05 08:11:20|17125.3|17123.8|17124.8|17123.3|17126.3|17124.3|17124.8|17122.8|43
1614931890000|2021-03-05 08:11:30|17125.3|17122.8|17124.3|17121.8|17125.3|17123.3|17124.3|17121.8|5
1614931900000|2021-03-05 08:11:40|17123.8|17122.3|17123.8|17122.3|17124.3|17122.3|17122.8|17120.8|27
1614931910000|2021-03-05 08:11:50|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|2
1614931920000|2021-03-05 08:12:00|17126.3|17123.8|17124.8|17123.3|17126.3|17124.3|17124.8|17122.8|60
1614931930000|2021-03-05 08:12:10|17125.8|17124.3|17125.8|17124.3|17126.3|17124.3|17124.8|17122.8|107
1614931940000|2021-03-05 08:12:20|17124.8|17123.3|17126.8|17125.3|17127.3|17125.3|17124.8|17122.8|0
1614931950000|2021-03-05 08:12:30|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17125.8|17124.3|8
1614931960000|2021-03-05 08:12:40|17127.3|17124.8|17127.8|17126.3|17128.8|17127.3|17126.8|17124.8|20
1614931970000|2021-03-05 08:12:50|17128.3|17126.8|17129.8|17128.3|17129.8|17128.3|17127.8|17126.3|59
1614931980000|2021-03-05 08:13:00|17128.8|17127.3|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|84
1614931990000|2021-03-05 08:13:10|17130.3|17127.8|17130.3|17127.8|17130.8|17129.3|17128.8|17127.3|194
1614932000000|2021-03-05 08:13:20|17129.8|17128.3|17128.3|17126.8|17130.3|17128.3|17127.8|17126.3|1
1614932010000|2021-03-05 08:13:30|17128.8|17127.3|17126.8|17125.3|17128.8|17127.3|17126.8|17125.3|5
1614932020000|2021-03-05 08:13:40|17127.3|17124.8|17127.8|17126.3|17127.8|17126.3|17126.8|17124.8|3
1614932030000|2021-03-05 08:13:50|17128.3|17125.8|17126.8|17125.3|17128.3|17125.8|17125.8|17124.3|7
1614932040000|2021-03-05 08:14:00|17127.3|17124.8|17127.3|17124.8|17127.3|17125.3|17125.8|17124.3|6
1614932050000|2021-03-05 08:14:10|17126.8|17125.3|17129.3|17126.8|17129.3|17126.8|17126.8|17125.3|4
1614932060000|2021-03-05 08:14:20|17128.8|17127.3|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614932070000|2021-03-05 08:14:30|17128.8|17127.3|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|5
1614932080000|2021-03-05 08:14:40|17129.3|17126.8|17128.8|17127.3|17129.3|17127.3|17127.8|17126.3|10
1614932090000|2021-03-05 08:14:50|17129.3|17126.8|17129.3|17126.8|17129.3|17127.3|17128.8|17126.8|14
1614932100000|2021-03-05 08:15:00|17128.8|17127.3|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614932110000|2021-03-05 08:15:10|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17127.8|17126.3|1
1614932120000|2021-03-05 08:15:20|17128.8|17127.3|17128.8|17127.3|17129.3|17127.3|17128.8|17126.8|13
1614932130000|2021-03-05 08:15:30|17129.3|17126.8|17129.3|17126.8|17129.3|17127.3|17126.8|17125.3|2
1614932140000|2021-03-05 08:15:40|17128.8|17127.3|17127.8|17126.3|17129.3|17127.3|17127.8|17125.8|50
1614932150000|2021-03-05 08:15:50|17126.8|17125.3|17126.8|17125.3|17127.8|17126.3|17126.8|17124.8|6
1614932160000|2021-03-05 08:16:00|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|17
1614932170000|2021-03-05 08:16:10|17127.8|17126.3|17125.8|17124.3|17127.8|17126.3|17125.8|17124.3|111
1614932180000|2021-03-05 08:16:20|17126.3|17123.8|17126.8|17125.3|17127.3|17125.3|17126.3|17123.8|12
1614932190000|2021-03-05 08:16:30|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17126.8|17124.8|0
1614932200000|2021-03-05 08:16:40|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17125.8|17123.8|80
1614932220000|2021-03-05 08:17:00|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|24
1614932230000|2021-03-05 08:17:10|17128.3|17125.8|17125.8|17124.3|17128.3|17126.3|17125.8|17124.3|25
1614932240000|2021-03-05 08:17:20|17126.3|17123.8|17125.8|17124.3|17126.3|17124.3|17125.8|17123.8|50
1614932250000|2021-03-05 08:17:30|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|920
1614932260000|2021-03-05 08:17:40|17124.7|17123.2|17124.7|17123.2|17125.3|17123.3|17123.8|17122.3|47
1614932270000|2021-03-05 08:17:50|17125.3|17122.8|17125.8|17124.3|17126.3|17124.3|17124.7|17122.8|5
1614932280000|2021-03-05 08:18:00|17126.3|17123.8|17127.3|17124.8|17127.7|17126.2|17126.3|17123.8|108
1614932290000|2021-03-05 08:18:10|17126.8|17125.3|17126.8|17125.3|17127.3|17125.3|17125.8|17124.3|0
1614932300000|2021-03-05 08:18:20|17126.7|17125.2|17126.8|17125.3|17126.8|17125.3|17126.7|17125.2|3
1614932310000|2021-03-05 08:18:30|||||||||989
1614932330000|2021-03-05 08:18:50|17128.3|17125.8|17127.8|17126.3|17128.3|17126.3|17127.8|17125.3|45
1614932340000|2021-03-05 08:19:00|||||||||400
1614932350000|2021-03-05 08:19:10|17128.3|17125.8|17128.3|17125.8|17128.3|17125.8|17128.3|17125.8|0
1614932360000|2021-03-05 08:19:20|17127.8|17126.3|17126.8|17125.3|17128.3|17126.3|17126.8|17125.3|2
1614932380000|2021-03-05 08:19:40|17128.3|17125.8|17128.3|17125.8|17128.3|17126.3|17127.8|17125.8|1
1614932390000|2021-03-05 08:19:50|17127.8|17126.3|17127.8|17126.3|17128.3|17126.3|17127.8|17125.8|0
1614932400000|2021-03-05 08:20:00|17128.3|17125.8|17127.8|17126.3|17128.3|17126.3|17127.8|17125.8|87
1614932420000|2021-03-05 08:20:20|17129.3|17126.8|17129.3|17126.8|17129.3|17127.3|17128.8|17126.8|0
1614932430000|2021-03-05 08:20:30|17128.8|17127.3|17129.3|17126.8|17129.3|17127.3|17128.8|17126.8|1
1614932440000|2021-03-05 08:20:40|17128.7|17127.2|17128.8|17127.3|17129.3|17127.3|17128.7|17126.8|0
1614932450000|2021-03-05 08:20:50|17129.3|17126.8|17129.8|17128.3|17129.8|17128.3|17128.8|17126.8|13
1614932460000|2021-03-05 08:21:00|17130.3|17127.8|17130.8|17129.3|17131.3|17129.3|17129.8|17127.8|107
1614932470000|2021-03-05 08:21:10|17131.3|17128.8|17130.8|17129.3|17131.3|17129.3|17130.8|17128.8|0
1614932480000|2021-03-05 08:21:20|17131.7|17130.2|17130.8|17129.3|17131.7|17130.2|17130.8|17129.3|11
1614932500000|2021-03-05 08:21:40|17131.7|17130.2|17131.8|17130.3|17131.8|17130.3|17131.7|17130.2|104
1614932510000|2021-03-05 08:21:50|17132.7|17131.2|17135.3|17132.8|17135.3|17133.3|17132.7|17130.8|32
1614932520000|2021-03-05 08:22:00|17134.3|17131.8|17135.8|17134.3|17136.3|17134.3|17133.8|17131.8|2979
1614932530000|2021-03-05 08:22:10|17136.7|17135.2|17136.8|17135.3|17138.3|17136.3|17135.7|17133.8|9
1614932540000|2021-03-05 08:22:20|17137.3|17134.8|17134.8|17133.3|17137.3|17134.8|17134.8|17132.8|70
1614932550000|2021-03-05 08:22:30|17135.8|17134.3|17135.7|17134.2|17135.8|17134.3|17135.7|17134.2|64
1614932560000|2021-03-05 08:22:40|17136.3|17133.8|17136.3|17133.8|17136.3|17134.3|17135.7|17133.8|0
1614932570000|2021-03-05 08:22:50|17135.7|17134.2|17135.8|17134.3|17136.3|17134.3|17134.8|17133.3|0
1614932580000|2021-03-05 08:23:00|17136.3|17133.8|17134.3|17131.8|17136.3|17134.3|17132.8|17131.3|93
1614932590000|2021-03-05 08:23:10|17133.8|17132.3|17134.3|17131.8|17134.3|17132.3|17133.8|17131.8|3
1614932600000|2021-03-05 08:23:20|17133.8|17132.3|17134.3|17131.8|17135.3|17133.3|17133.8|17131.8|4
1614932610000|2021-03-05 08:23:30|17134.7|17133.2|17135.3|17132.8|17135.3|17133.2|17134.7|17132.8|4
1614932620000|2021-03-05 08:23:40|17134.8|17133.3|17136.7|17135.2|17136.7|17135.2|17134.8|17133.3|5
1614932630000|2021-03-05 08:23:50|17135.8|17134.3|17136.7|17135.2|17136.7|17135.2|17135.8|17134.3|0
1614932640000|2021-03-05 08:24:00|17135.8|17134.3|17136.2|17133.7|17136.2|17134.3|17135.7|17133.7|35
1614932650000|2021-03-05 08:24:10|17135.7|17134.2|17134.8|17133.3|17136.2|17134.2|17134.7|17132.7|0
1614932660000|2021-03-05 08:24:20|17135.2|17132.7|17133.8|17132.3|17135.2|17133.3|17133.8|17132.3|0
1614932670000|2021-03-05 08:24:30|17134.7|17133.2|17134.8|17133.3|17135.2|17133.3|17134.7|17132.7|718
1614932680000|2021-03-05 08:24:40|17135.7|17134.2|17135.8|17134.3|17135.8|17134.3|17135.7|17134.2|4
1614932690000|2021-03-05 08:24:50|17136.2|17133.7|17135.8|17134.3|17136.2|17134.3|17135.8|17133.7|19
1614932700000|2021-03-05 08:25:00|17136.7|17135.2|17136.7|17135.2|17137.2|17135.2|17135.8|17133.7|82
1614932710000|2021-03-05 08:25:10|17137.2|17134.7|17136.8|17135.3|17137.2|17135.3|17136.8|17134.7|0
1614932720000|2021-03-05 08:25:20|17136.7|17135.2|17136.2|17133.7|17136.7|17135.2|17136.2|17133.7|26
1614932730000|2021-03-05 08:25:30|17135.7|17134.2|17134.8|17133.3|17135.7|17134.2|17134.8|17133.3|6
1614932760000|2021-03-05 08:26:00|17135.2|17132.7|17134.7|17133.2|17135.2|17133.3|17134.7|17132.7|10
1614932770000|2021-03-05 08:26:10|17135.2|17132.7|17135.7|17134.2|17135.7|17134.2|17134.8|17132.7|9
1614932780000|2021-03-05 08:26:20|17134.8|17133.3|17136.7|17135.2|17136.7|17135.2|17134.8|17133.3|5
1614932790000|2021-03-05 08:26:30|17135.8|17134.3|17135.8|17134.3|17136.2|17134.3|17135.8|17133.7|0
1614932800000|2021-03-05 08:26:40|17135.7|17134.2|17134.8|17133.3|17136.2|17134.2|17134.8|17133.3|3
1614932810000|2021-03-05 08:26:50|17136.2|17133.7|17134.8|17133.3|17136.2|17133.7|17134.8|17133.3|24
1614932820000|2021-03-05 08:27:00|17134.2|17131.7|17134.2|17131.7|17134.2|17132.3|17133.8|17131.7|76
1614932830000|2021-03-05 08:27:10|17133.7|17132.2|17133.8|17132.3|17134.2|17132.3|17132.8|17131.3|0
1614932840000|2021-03-05 08:27:20|17134.2|17131.7|17133.8|17132.3|17134.2|17132.3|17133.8|17131.7|53
1614932850000|2021-03-05 08:27:30|17134.8|17133.3|17133.8|17132.3|17135.2|17133.3|17133.8|17131.7|15
1614932860000|2021-03-05 08:27:40|17134.7|17133.2|17132.7|17131.2|17134.7|17133.2|17132.7|17130.7|10
1614932870000|2021-03-05 08:27:50|17131.8|17130.3|17133.2|17130.7|17133.2|17131.3|17131.8|17130.3|38
1614932880000|2021-03-05 08:28:00|17132.8|17131.3|17133.2|17130.7|17133.2|17131.3|17132.7|17130.7|69
1614932890000|2021-03-05 08:28:10|17132.7|17131.2|17130.8|17129.3|17132.7|17131.2|17130.8|17129.3|22
1614932900000|2021-03-05 08:28:20|17129.8|17128.3|17130.8|17129.3|17131.2|17129.3|17129.8|17128.3|13
1614932910000|2021-03-05 08:28:30|17131.2|17128.7|17128.8|17127.3|17131.2|17128.7|17128.8|17127.3|2
1614932920000|2021-03-05 08:28:40|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|9
1614932930000|2021-03-05 08:28:50|17127.7|17126.2|17126.8|17125.3|17127.7|17126.2|17126.8|17125.3|9
1614932940000|2021-03-05 08:29:00|17127.7|17126.2|17128.8|17127.3|17129.2|17127.3|17127.7|17125.7|16
1614932950000|2021-03-05 08:29:10|17129.2|17126.7|17127.8|17126.3|17129.2|17127.2|17127.8|17126.3|0
1614932960000|2021-03-05 08:29:20|17128.2|17125.7|17127.8|17126.3|17128.2|17126.3|17126.8|17125.3|20
1614932970000|2021-03-05 08:29:30|17128.2|17125.7|17126.8|17125.3|17128.2|17126.3|17126.8|17125.3|11
1614932980000|2021-03-05 08:29:40|||||||||51
1614932990000|2021-03-05 08:29:50|17127.2|17124.7|17127.2|17124.7|17127.2|17125.3|17125.8|17124.3|89
1614933000000|2021-03-05 08:30:00|17125.8|17124.3|17126.8|17125.3|17128.2|17126.3|17125.8|17124.3|10
1614933010000|2021-03-05 08:30:10|17126.7|17125.2|17127.2|17124.7|17127.2|17125.3|17126.7|17124.7|44
1614933020000|2021-03-05 08:30:20|17126.7|17125.2|17127.2|17124.7|17127.2|17125.2|17126.7|17124.7|10
1614933030000|2021-03-05 08:30:30|17126.7|17125.2|17126.7|17125.2|17127.2|17125.2|17125.7|17124.2|6
1614933040000|2021-03-05 08:30:40|17127.2|17124.7|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|0
1614933050000|2021-03-05 08:30:50|17127.2|17124.7|17126.7|17125.2|17127.2|17125.2|17125.7|17124.2|19
1614933060000|2021-03-05 08:31:00|17127.2|17124.7|17125.7|17124.2|17127.2|17125.2|17125.7|17124.2|4
1614933070000|2021-03-05 08:31:10|||||||||111
1614933080000|2021-03-05 08:31:20|17127.2|17124.7|17126.2|17123.7|17127.2|17125.2|17125.7|17123.7|228
1614933090000|2021-03-05 08:31:30|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|28
1614933100000|2021-03-05 08:31:40|17124.2|17121.7|17123.7|17122.2|17124.7|17123.2|17123.7|17121.7|50
1614933110000|2021-03-05 08:31:50|17124.2|17121.7|17121.7|17120.2|17124.2|17122.2|17121.7|17120.2|6
1614933120000|2021-03-05 08:32:00|17122.7|17121.2|17123.2|17120.7|17124.2|17122.2|17122.7|17120.7|22
1614933130000|2021-03-05 08:32:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|9
1614933140000|2021-03-05 08:32:20|17123.7|17122.2|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|2
1614933150000|2021-03-05 08:32:30|17124.2|17121.7|17121.7|17120.2|17124.2|17122.2|17121.7|17120.2|101
1614933160000|2021-03-05 08:32:40|17123.2|17120.7|17122.7|17121.2|17123.2|17121.2|17122.7|17120.7|11
1614933170000|2021-03-05 08:32:50|17123.2|17120.7|17123.2|17120.7|17123.2|17121.2|17122.7|17120.7|13
1614933180000|2021-03-05 08:33:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|9
1614933200000|2021-03-05 08:33:20|17122.2|17119.7|17120.7|17119.2|17122.2|17119.7|17120.7|17118.8|51
1614933210000|2021-03-05 08:33:30|||||||||14
1614933220000|2021-03-05 08:33:40|17121.2|17118.7|17120.7|17119.2|17121.7|17120.2|17120.7|17118.7|5
1614933230000|2021-03-05 08:33:50|||||||||29
1614933240000|2021-03-05 08:34:00|17121.7|17120.2|17120.7|17119.2|17122.2|17120.2|17120.7|17119.2|25
1614933260000|2021-03-05 08:34:20|||||||||2
1614933270000|2021-03-05 08:34:30|17121.7|17120.2|17122.7|17121.2|17123.2|17121.2|17121.7|17120.2|14
1614933280000|2021-03-05 08:34:40|17123.2|17120.7|17123.7|17122.2|17123.7|17122.2|17122.7|17120.7|20
1614933300000|2021-03-05 08:35:00|17123.2|17120.7|17123.7|17122.2|17124.2|17122.2|17122.7|17120.7|28
1614933310000|2021-03-05 08:35:10|17122.7|17121.2|17123.7|17122.2|17124.2|17122.2|17122.7|17121.2|33
1614933320000|2021-03-05 08:35:20|17124.2|17121.7|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|51
1614933330000|2021-03-05 08:35:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|21
1614933340000|2021-03-05 08:35:40|17124.2|17122.7|17126.7|17125.2|17126.7|17125.2|17123.7|17122.2|16
1614933350000|2021-03-05 08:35:50|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|1
1614933360000|2021-03-05 08:36:00|17127.2|17124.7|17127.7|17126.2|17127.7|17126.2|17126.7|17124.7|239
1614933370000|2021-03-05 08:36:10|17128.7|17127.2|17129.2|17126.7|17129.2|17127.2|17128.7|17126.7|20
1614933380000|2021-03-05 08:36:20|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|8
1614933390000|2021-03-05 08:36:30|17131.2|17128.7|17132.7|17131.2|17133.2|17131.2|17130.7|17128.7|47
1614933400000|2021-03-05 08:36:40|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|45
1614933410000|2021-03-05 08:36:50|17132.2|17129.7|17131.7|17130.2|17132.2|17130.7|17130.7|17129.2|9
1614933420000|2021-03-05 08:37:00|17132.2|17129.7|17132.7|17131.2|17132.7|17131.2|17131.7|17129.7|95
1614933430000|2021-03-05 08:37:10|17131.7|17130.2|17129.7|17128.2|17132.2|17130.2|17129.7|17128.2|15
1614933440000|2021-03-05 08:37:20|17130.2|17127.7|17129.2|17126.7|17130.2|17128.2|17128.7|17126.7|2
1614933450000|2021-03-05 08:37:30|17128.7|17127.2|17128.7|17127.2|17129.2|17127.2|17127.7|17126.2|0
1614933460000|2021-03-05 08:37:40|17129.2|17126.7|17127.7|17126.2|17129.2|17126.7|17126.7|17125.2|4
1614933470000|2021-03-05 08:37:50|17126.7|17125.2|17126.2|17123.7|17127.2|17125.2|17125.7|17123.7|30
1614933480000|2021-03-05 08:38:00|17125.7|17124.2|17127.2|17124.7|17127.2|17125.2|17125.7|17123.7|15
1614933490000|2021-03-05 08:38:10|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|5
1614933500000|2021-03-05 08:38:20|17127.2|17124.7|17127.7|17126.2|17128.2|17126.2|17126.7|17124.7|0
1614933510000|2021-03-05 08:38:30|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|0
1614933520000|2021-03-05 08:38:40|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|12
1614933540000|2021-03-05 08:39:00|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|97
1614933550000|2021-03-05 08:39:10|17126.2|17123.7|17127.2|17124.7|17127.2|17125.2|17125.7|17123.7|58
1614933560000|2021-03-05 08:39:20|17126.7|17125.2|17125.7|17124.2|17127.2|17125.2|17125.7|17124.2|0
1614933570000|2021-03-05 08:39:30|17126.7|17125.2|17128.2|17125.7|17128.2|17126.2|17126.7|17124.7|5
1614933580000|2021-03-05 08:39:40|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17125.7|0
1614933590000|2021-03-05 08:39:50|17127.7|17126.2|17127.7|17126.2|17128.2|17126.2|17127.7|17125.7|2
1614933600000|2021-03-05 08:40:00|17128.2|17125.7|17125.7|17124.2|17128.2|17125.7|17125.7|17123.7|7
1614933610000|2021-03-05 08:40:10|17126.2|17123.7|17123.7|17122.2|17126.2|17124.2|17123.7|17122.2|12
1614933620000|2021-03-05 08:40:20|17125.2|17122.7|17125.7|17124.2|17126.2|17124.2|17123.7|17122.2|10
1614933630000|2021-03-05 08:40:30|17126.2|17123.7|17126.2|17123.7|17126.2|17124.2|17125.7|17123.7|1
1614933640000|2021-03-05 08:40:40|17125.7|17124.2|17125.2|17122.7|17127.2|17125.2|17124.7|17122.7|319
1614933650000|2021-03-05 08:40:50|17124.7|17123.2|17124.2|17121.7|17125.2|17123.2|17123.7|17121.7|74
1614933660000|2021-03-05 08:41:00|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17121.7|0
1614933670000|2021-03-05 08:41:10|17125.2|17122.7|17124.7|17123.2|17126.2|17124.2|17124.7|17122.7|12
1614933680000|2021-03-05 08:41:20|17125.2|17122.7|17125.7|17124.2|17126.7|17125.2|17124.7|17122.7|5
1614933690000|2021-03-05 08:41:30|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|1
1614933700000|2021-03-05 08:41:40|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17122.7|0
1614933710000|2021-03-05 08:41:50|17125.2|17122.7|17125.2|17122.7|17125.2|17123.2|17124.7|17122.7|572
1614933720000|2021-03-05 08:42:00|17124.7|17123.2|17124.7|17123.2|17125.2|17123.2|17124.7|17122.7|40
1614933730000|2021-03-05 08:42:10|17123.7|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|0
1614933740000|2021-03-05 08:42:20|||||||||112
1614933750000|2021-03-05 08:42:30|17124.2|17121.7|17124.7|17123.2|17124.7|17123.2|17123.7|17121.7|2
1614933760000|2021-03-05 08:42:40|17125.2|17122.7|17126.2|17123.7|17126.2|17124.2|17124.7|17122.7|14
1614933770000|2021-03-05 08:42:50|17125.7|17124.2|17125.2|17122.7|17126.2|17124.2|17124.7|17122.7|0
1614933780000|2021-03-05 08:43:00|17124.7|17123.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|0
1614933790000|2021-03-05 08:43:10|17125.7|17124.2|17127.2|17124.7|17128.2|17125.7|17124.7|17122.7|331
1614933800000|2021-03-05 08:43:20|17126.7|17125.2|17128.2|17125.7|17128.7|17127.2|17126.7|17124.7|155
1614933810000|2021-03-05 08:43:30|17127.7|17126.2|17126.7|17125.2|17128.2|17126.2|17126.7|17124.7|0
1614933820000|2021-03-05 08:43:40|17127.7|17126.2|17128.2|17125.7|17129.2|17127.2|17126.7|17124.7|43
1614933830000|2021-03-05 08:43:50|17127.7|17126.2|17128.7|17127.2|17129.2|17127.2|17127.7|17125.7|5
1614933840000|2021-03-05 08:44:00|17129.2|17126.7|17127.7|17126.2|17129.2|17127.2|17127.7|17125.7|3
1614933850000|2021-03-05 08:44:10|17128.2|17125.7|17127.2|17124.7|17128.2|17126.2|17126.7|17124.7|11
1614933860000|2021-03-05 08:44:20|17126.7|17125.2|17124.7|17123.2|17126.7|17125.2|17124.7|17123.2|87
1614933870000|2021-03-05 08:44:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|174
1614933880000|2021-03-05 08:44:40|17125.2|17122.7|17125.2|17122.7|17125.2|17122.7|17125.2|17122.7|68
1614933890000|2021-03-05 08:44:50|17124.7|17123.2|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|9
1614933900000|2021-03-05 08:45:00|17125.2|17122.7|17123.7|17122.2|17125.2|17123.2|17123.7|17121.7|0
1614933910000|2021-03-05 08:45:10|17124.2|17121.7|17124.7|17123.2|17125.2|17123.7|17123.7|17121.7|2
1614933920000|2021-03-05 08:45:20|17125.7|17124.2|17123.7|17122.2|17125.7|17124.2|17123.7|17122.2|28
1614933930000|2021-03-05 08:45:30|17124.2|17121.7|17124.2|17121.7|17124.7|17123.2|17123.7|17121.7|43
1614933940000|2021-03-05 08:45:40|17122.7|17121.2|17120.7|17119.2|17123.2|17121.2|17120.7|17119.2|34
1614933950000|2021-03-05 08:45:50|||||||||13
1614933960000|2021-03-05 08:46:00|17120.2|17117.7|17118.2|17115.7|17120.2|17118.2|17116.7|17115.2|160
1614933970000|2021-03-05 08:46:10|17119.2|17116.7|17117.7|17116.2|17119.7|17118.2|17117.7|17116.2|45
1614933980000|2021-03-05 08:46:20|17116.7|17115.2|17117.7|17116.2|17118.2|17116.2|17116.7|17115.2|11
1614933990000|2021-03-05 08:46:30|17118.2|17115.7|17116.7|17115.2|17118.2|17116.2|17116.7|17115.2|7
1614934000000|2021-03-05 08:46:40|17115.7|17114.2|17119.2|17116.7|17119.2|17117.2|17115.7|17114.2|15
1614934010000|2021-03-05 08:46:50|17118.7|17117.2|17117.7|17116.2|17119.2|17117.2|17117.7|17116.2|2
1614934020000|2021-03-05 08:47:00|17119.2|17116.7|17119.2|17116.7|17120.2|17118.2|17118.7|17116.7|55
1614934030000|2021-03-05 08:47:10|17118.7|17117.2|17120.2|17117.7|17120.2|17118.2|17118.7|17117.2|0
1614934040000|2021-03-05 08:47:20|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17118.7|17117.2|3
1614934050000|2021-03-05 08:47:30|17119.7|17118.2|17120.2|17117.7|17120.2|17118.2|17119.7|17117.7|0
1614934060000|2021-03-05 08:47:40|17121.7|17120.2|17120.7|17119.2|17122.2|17120.2|17120.7|17118.7|5
1614934070000|2021-03-05 08:47:50|17121.2|17118.7|17120.7|17119.2|17121.2|17119.2|17120.2|17117.7|0
1614934080000|2021-03-05 08:48:00|17121.2|17118.7|17121.2|17118.7|17121.2|17119.2|17120.7|17118.7|10
1614934090000|2021-03-05 08:48:10|17121.7|17120.2|17121.7|17120.2|17122.2|17120.2|17121.7|17119.7|10
1614934100000|2021-03-05 08:48:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|4
1614934110000|2021-03-05 08:48:30|17119.7|17118.2|17120.2|17117.7|17120.2|17118.2|17119.7|17117.7|12
1614934120000|2021-03-05 08:48:40|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|3
1614934130000|2021-03-05 08:48:50|17118.7|17117.2|17120.2|17117.7|17120.2|17118.2|17118.7|17117.2|4
1614934140000|2021-03-05 08:49:00|17119.7|17118.2|17121.2|17118.7|17121.2|17119.2|17119.7|17117.7|12
1614934150000|2021-03-05 08:49:10|17120.7|17119.2|17120.7|17119.2|17121.2|17119.2|17120.7|17118.7|1
1614934160000|2021-03-05 08:49:20|17121.7|17120.2|17121.2|17118.7|17121.7|17120.2|17121.2|17118.7|0
1614934170000|2021-03-05 08:49:30|17119.7|17118.2|17119.2|17116.7|17120.2|17118.2|17118.7|17116.7|0
1614934180000|2021-03-05 08:49:40|17118.7|17117.2|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|4
1614934190000|2021-03-05 08:49:50|17118.7|17117.2|17117.7|17116.2|17119.2|17117.2|17117.7|17116.2|18
1614934200000|2021-03-05 08:50:00|17118.2|17115.7|17116.7|17115.2|17118.2|17116.2|17116.7|17114.7|7
1614934210000|2021-03-05 08:50:10|17117.7|17116.2|17117.7|17116.2|17118.2|17116.2|17117.2|17115.7|51
1614934220000|2021-03-05 08:50:20|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|2
1614934230000|2021-03-05 08:50:30|||||||||16
1614934240000|2021-03-05 08:50:40|17117.2|17114.7|17115.7|17114.2|17117.2|17115.2|17115.7|17114.2|113
1614934250000|2021-03-05 08:50:50|17117.2|17114.7|17116.7|17115.2|17117.2|17115.2|17116.7|17114.7|27
1614934260000|2021-03-05 08:51:00|17117.7|17116.2|17119.2|17116.7|17119.2|17117.2|17117.7|17115.7|51
1614934270000|2021-03-05 08:51:10|17118.7|17117.2|17119.2|17116.7|17119.2|17117.2|17118.7|17116.7|3
1614934280000|2021-03-05 08:51:20|17119.7|17118.2|17120.2|17117.7|17120.7|17119.2|17119.7|17117.7|6
1614934290000|2021-03-05 08:51:30|17119.7|17118.2|17120.2|17117.7|17120.7|17119.2|17119.7|17117.7|0
1614934300000|2021-03-05 08:51:40|17119.7|17118.2|17120.7|17119.2|17121.2|17119.2|17119.7|17117.7|2
1614934310000|2021-03-05 08:51:50|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|641
1614934320000|2021-03-05 08:52:00|||||||||71
1614934330000|2021-03-05 08:52:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|27
1614934340000|2021-03-05 08:52:20|17119.7|17118.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|275
1614934350000|2021-03-05 08:52:30|||||||||138
1614934360000|2021-03-05 08:52:40|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.2|17115.7|588
1614934390000|2021-03-05 08:53:10|17117.7|17116.2|17118.2|17115.7|17118.2|17116.2|17117.7|17115.7|323
1614934400000|2021-03-05 08:53:20|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|30
1614934410000|2021-03-05 08:53:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|76
1614934420000|2021-03-05 08:53:40|||||||||65
1614934430000|2021-03-05 08:53:50|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|9
1614934440000|2021-03-05 08:54:00|17117.7|17116.2|17118.7|17117.2|17119.7|17118.2|17117.7|17116.2|18
1614934450000|2021-03-05 08:54:10|17119.7|17118.2|17117.7|17116.2|17119.7|17118.2|17117.7|17115.7|1
1614934470000|2021-03-05 08:54:30|||||||||33
1614934480000|2021-03-05 08:54:40|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|16
1614934490000|2021-03-05 08:54:50|17115.7|17114.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|6
1614934500000|2021-03-05 08:55:00|17116.2|17113.7|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|8
1614934510000|2021-03-05 08:55:10|17115.7|17114.2|17115.7|17114.2|17116.2|17114.2|17115.2|17113.7|5
1614934520000|2021-03-05 08:55:20|17116.7|17115.2|17116.2|17113.7|17116.7|17115.2|17115.7|17113.7|2
1614934530000|2021-03-05 08:55:30|17115.7|17114.2|17114.7|17113.2|17116.2|17114.2|17114.7|17112.7|26
1614934540000|2021-03-05 08:55:40|17114.2|17112.2|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|1
1614934550000|2021-03-05 08:55:50|17114.2|17111.7|17114.7|17113.2|17115.2|17113.2|17113.7|17111.7|39
1614934560000|2021-03-05 08:56:00|17115.2|17112.7|17114.2|17111.7|17115.2|17113.2|17113.7|17111.7|191
1614934570000|2021-03-05 08:56:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17110.7|21
1614934580000|2021-03-05 08:56:20|17113.2|17110.7|17112.7|17111.2|17113.7|17112.2|17112.7|17110.7|15
1614934590000|2021-03-05 08:56:30|||||||||57
1614934600000|2021-03-05 08:56:40|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|9
1614934610000|2021-03-05 08:56:50|17112.2|17109.7|17110.7|17109.2|17112.2|17110.2|17110.7|17108.7|36
1614934620000|2021-03-05 08:57:00|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17110.7|17109.2|7
1614934630000|2021-03-05 08:57:10|17113.2|17110.7|17113.2|17110.7|17113.2|17111.2|17112.7|17110.7|0
1614934640000|2021-03-05 08:57:20|17112.7|17111.2|17111.7|17110.2|17113.2|17111.2|17111.7|17109.7|9
1614934650000|2021-03-05 08:57:30|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|51
1614934660000|2021-03-05 08:57:40|17112.2|17109.7|17112.7|17111.2|17112.7|17111.2|17111.7|17109.7|632
1614934670000|2021-03-05 08:57:50|17113.2|17110.7|17113.7|17112.2|17113.7|17112.2|17112.7|17110.7|0
1614934690000|2021-03-05 08:58:10|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17110.7|233
1614934700000|2021-03-05 08:58:20|17114.2|17111.7|17113.7|17112.2|17114.7|17113.2|17113.7|17111.7|0
1614934710000|2021-03-05 08:58:30|17114.7|17113.2|17114.2|17111.7|17114.7|17113.2|17113.7|17111.7|23
1614934720000|2021-03-05 08:58:40|17113.7|17112.2|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|0
1614934730000|2021-03-05 08:58:50|17114.2|17111.7|17114.7|17113.2|17115.2|17113.2|17113.7|17111.7|1
1614934740000|2021-03-05 08:59:00|17115.2|17112.7|17115.2|17112.7|17115.2|17113.2|17113.7|17111.7|2
1614934750000|2021-03-05 08:59:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17113.7|17111.7|0
1614934760000|2021-03-05 08:59:20|17114.2|17111.7|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|3
1614934770000|2021-03-05 08:59:30|17114.2|17111.7|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|2
1614934780000|2021-03-05 08:59:40|17114.2|17111.7|17113.2|17110.7|17114.2|17112.2|17112.7|17110.7|11
1614934790000|2021-03-05 08:59:50|17112.7|17111.2|17111.7|17110.2|17112.7|17111.2|17111.7|17109.7|0
1614934800000|2021-03-05 09:00:00|17110.7|17109.2|17111.7|17110.2|17112.2|17110.2|17110.7|17108.7|20
1614934810000|2021-03-05 09:00:10|17111.2|17108.7|17112.2|17109.7|17112.2|17110.2|17110.7|17108.7|0
1614934820000|2021-03-05 09:00:20|17111.7|17110.2|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|217
1614934830000|2021-03-05 09:00:30|17112.2|17109.7|17109.7|17108.2|17112.2|17110.2|17109.7|17108.2|0
1614934840000|2021-03-05 09:00:40|17110.2|17107.7|17107.7|17106.2|17110.2|17108.2|17107.7|17106.2|50
1614934850000|2021-03-05 09:00:50|17108.7|17107.2|17109.2|17106.7|17109.2|17107.2|17107.7|17106.2|4
1614934860000|2021-03-05 09:01:00|17108.7|17107.2|17109.7|17108.2|17110.2|17108.2|17108.7|17107.2|0
1614934870000|2021-03-05 09:01:10|17108.7|17107.2|17110.2|17107.7|17110.2|17108.2|17108.7|17107.2|1422
1614934880000|2021-03-05 09:01:20|17109.7|17108.2|17108.7|17107.2|17110.2|17108.2|17108.7|17106.7|9
1614934890000|2021-03-05 09:01:30|17109.7|17108.2|17109.7|17108.2|17110.2|17108.2|17108.7|17107.2|960
1614934900000|2021-03-05 09:01:40|17110.2|17107.7|17109.2|17106.7|17110.2|17108.2|17108.7|17106.7|1
1614934910000|2021-03-05 09:01:50|17108.7|17107.2|17109.2|17106.7|17109.7|17108.2|17108.7|17106.7|87
1614934920000|2021-03-05 09:02:00|17108.7|17107.2|17109.7|17108.2|17110.2|17108.2|17108.7|17106.7|41
1614934930000|2021-03-05 09:02:10|17110.2|17107.7|17107.7|17106.2|17110.2|17108.2|17107.7|17106.2|2
1614934940000|2021-03-05 09:02:20|||||||||80
1614934950000|2021-03-05 09:02:30|17107.6|17106.1|17106.7|17105.2|17108.2|17106.2|17106.2|17104.7|23
1614934960000|2021-03-05 09:02:40|17107.2|17104.7|17105.6|17104.1|17107.2|17105.2|17105.6|17103.6|14
1614934970000|2021-03-05 09:02:50|17104.7|17103.2|17105.7|17104.2|17106.2|17104.2|17104.7|17103.2|24
1614934980000|2021-03-05 09:03:00|17107.2|17104.7|17107.2|17104.7|17107.2|17105.2|17106.6|17104.7|19
1614934990000|2021-03-05 09:03:10|17106.7|17105.2|17106.7|17105.2|17107.2|17105.2|17106.7|17104.7|216
1614935000000|2021-03-05 09:03:20|17106.6|17105.1|17107.2|17104.7|17107.2|17105.2|17105.7|17104.2|0
1614935010000|2021-03-05 09:03:30|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|2
1614935020000|2021-03-05 09:03:40|17106.7|17105.2|17108.2|17105.7|17108.2|17106.1|17106.7|17105.2|0
1614935030000|2021-03-05 09:03:50|17107.7|17106.2|17107.6|17106.1|17108.2|17106.2|17106.7|17105.2|0
1614935040000|2021-03-05 09:04:00|17108.2|17105.7|17107.7|17106.2|17108.2|17106.2|17107.7|17105.7|1
1614935050000|2021-03-05 09:04:10|17108.2|17105.7|17110.2|17107.7|17110.2|17108.2|17107.7|17105.7|60
1614935060000|2021-03-05 09:04:20|17109.7|17108.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|26
1614935070000|2021-03-05 09:04:30|17111.7|17110.2|17112.2|17109.7|17113.2|17111.2|17111.6|17109.7|39
1614935080000|2021-03-05 09:04:40|17111.6|17110.1|17112.2|17109.7|17112.2|17110.2|17111.6|17109.7|6
1614935090000|2021-03-05 09:04:50|17111.6|17110.1|17113.6|17112.1|17114.2|17112.2|17111.6|17110.1|186
1614935100000|2021-03-05 09:05:00|17114.2|17111.7|17114.6|17113.1|17115.2|17113.2|17113.6|17111.7|16
1614935110000|2021-03-05 09:05:10|17115.2|17112.7|17112.7|17111.2|17115.2|17113.1|17112.7|17111.2|0
1614935120000|2021-03-05 09:05:20|17113.2|17110.7|17112.6|17111.1|17113.2|17111.1|17111.7|17110.2|0
1614935130000|2021-03-05 09:05:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|1
1614935140000|2021-03-05 09:05:40|17112.6|17111.1|17112.7|17111.2|17112.7|17111.2|17112.6|17111.1|0
1614935150000|2021-03-05 09:05:50|17112.6|17111.1|17113.2|17110.7|17113.2|17111.1|17112.6|17110.7|7
1614935160000|2021-03-05 09:06:00|17112.6|17111.1|17112.7|17111.2|17113.6|17112.1|17112.6|17110.7|0
1614935170000|2021-03-05 09:06:10|17113.2|17110.7|17112.7|17111.2|17113.6|17112.1|17112.6|17110.7|0
1614935180000|2021-03-05 09:06:20|17113.6|17112.1|17113.7|17112.2|17114.2|17112.2|17113.6|17111.7|0
1614935190000|2021-03-05 09:06:30|17114.6|17113.1|17115.2|17112.7|17115.2|17113.2|17113.7|17112.2|1
1614935200000|2021-03-05 09:06:40|17114.7|17113.2|17115.7|17114.2|17116.2|17114.2|17114.7|17112.7|150
1614935210000|2021-03-05 09:06:50|17117.2|17114.7|17116.7|17115.2|17117.2|17115.2|17116.7|17114.7|3
1614935220000|2021-03-05 09:07:00|17117.2|17114.7|17116.7|17115.2|17117.2|17115.2|17116.7|17114.7|0
1614935230000|2021-03-05 09:07:10|17116.6|17115.1|17116.7|17115.2|17117.2|17115.2|17116.6|17114.7|15
1614935240000|2021-03-05 09:07:20|17117.2|17115.7|17115.7|17114.2|17117.2|17115.7|17115.7|17113.7|0
1614935250000|2021-03-05 09:07:30|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17114.7|17113.2|0
1614935260000|2021-03-05 09:07:40|17116.2|17113.7|17115.7|17114.2|17116.2|17114.2|17115.6|17113.7|1
1614935270000|2021-03-05 09:07:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|0
1614935280000|2021-03-05 09:08:00|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|0
1614935290000|2021-03-05 09:08:10|17115.6|17114.1|17116.2|17113.7|17116.2|17114.1|17115.2|17113.7|0
1614935300000|2021-03-05 09:08:20|||||||||97
1614935310000|2021-03-05 09:08:30|17115.7|17114.2|17115.6|17114.1|17115.7|17114.2|17115.6|17114.1|0
1614935320000|2021-03-05 09:08:40|17116.2|17113.7|17117.1|17114.6|17117.1|17115.1|17115.6|17113.7|33
1614935330000|2021-03-05 09:08:50|17116.7|17115.2|17117.1|17114.6|17117.1|17115.2|17116.6|17114.6|3
1614935340000|2021-03-05 09:09:00|17116.7|17115.2|17118.6|17117.1|17118.6|17117.1|17116.7|17115.2|0
1614935360000|2021-03-05 09:09:20|17117.7|17116.2|17117.7|17116.2|17118.2|17116.2|17117.7|17115.6|107
1614935370000|2021-03-05 09:09:30|17119.1|17116.6|17119.1|17116.6|17119.1|17116.6|17119.1|17116.6|0
1614935380000|2021-03-05 09:09:40|17117.7|17116.2|17119.1|17116.6|17119.1|17117.2|17117.7|17116.2|0
1614935390000|2021-03-05 09:09:50|17118.7|17117.2|17120.1|17117.6|17120.1|17118.2|17118.7|17117.2|11
1614935400000|2021-03-05 09:10:00|17119.6|17118.1|17117.7|17116.2|17120.1|17118.1|17117.7|17115.6|2
1614935410000|2021-03-05 09:10:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|0
1614935420000|2021-03-05 09:10:20|17119.1|17116.6|17120.1|17117.6|17120.1|17118.1|17118.6|17116.6|3366
1614935430000|2021-03-05 09:10:30|17119.7|17118.2|17119.6|17118.1|17119.7|17118.2|17119.6|17118.1|8
1614935440000|2021-03-05 09:10:40|17120.1|17117.6|17121.1|17118.6|17121.1|17119.1|17119.6|17117.6|294
1614935450000|2021-03-05 09:10:50|17120.7|17119.2|17122.1|17119.6|17122.1|17120.1|17120.7|17119.2|209
1614935460000|2021-03-05 09:11:00|17121.7|17120.2|17123.1|17120.6|17123.6|17122.1|17121.7|17120.2|16
1614935470000|2021-03-05 09:11:10|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17120.6|2
1614935480000|2021-03-05 09:11:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|105
1614935490000|2021-03-05 09:11:30|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|143
1614935500000|2021-03-05 09:11:40|17125.1|17122.6|17124.6|17123.1|17125.6|17124.1|17124.6|17122.6|17
1614935510000|2021-03-05 09:11:50|17125.1|17122.6|17125.6|17124.1|17125.6|17124.1|17125.1|17122.6|16
1614935520000|2021-03-05 09:12:00|||||||||18
1614935530000|2021-03-05 09:12:10|17124.7|17123.2|17125.1|17122.6|17125.1|17123.2|17123.7|17122.2|0
1614935540000|2021-03-05 09:12:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|0
1614935550000|2021-03-05 09:12:30|17125.6|17124.1|17126.6|17125.1|17127.1|17125.2|17125.6|17123.6|30
1614935560000|2021-03-05 09:12:40|17125.7|17124.2|17127.1|17124.6|17127.1|17125.1|17125.6|17123.6|25
1614935570000|2021-03-05 09:12:50|17126.6|17125.1|17127.6|17126.1|17128.1|17126.2|17126.6|17125.1|115
1614935580000|2021-03-05 09:13:00|17128.6|17127.1|17128.6|17127.1|17130.1|17128.2|17128.1|17125.6|102
1614935590000|2021-03-05 09:13:10|17129.6|17128.1|17129.1|17126.6|17129.6|17128.1|17127.7|17126.2|2
1614935600000|2021-03-05 09:13:20|17129.6|17128.1|17131.6|17130.1|17131.6|17130.1|17129.6|17128.1|4
1614935610000|2021-03-05 09:13:30|17129.6|17128.1|17130.6|17129.1|17131.1|17129.1|17129.6|17127.6|1
1614935620000|2021-03-05 09:13:40|17131.1|17128.6|17130.6|17129.1|17131.6|17130.1|17130.6|17128.6|16
1614935630000|2021-03-05 09:13:50|17131.1|17128.6|17129.7|17128.2|17131.1|17129.1|17129.7|17127.6|0
1614935640000|2021-03-05 09:14:00|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17126.6|18
1614935650000|2021-03-05 09:14:10|17129.1|17126.6|17130.6|17129.1|17130.6|17129.1|17129.1|17126.6|137
1614935660000|2021-03-05 09:14:20|17130.1|17128.6|17130.6|17129.1|17130.6|17129.1|17129.7|17127.6|2
1614935670000|2021-03-05 09:14:30|17129.7|17128.2|17129.6|17128.1|17130.1|17128.2|17129.6|17127.6|10
1614935680000|2021-03-05 09:14:40|17128.7|17127.2|17129.7|17128.2|17130.1|17128.2|17127.7|17125.6|30
1614935690000|2021-03-05 09:14:50|17128.7|17127.2|17128.6|17127.1|17128.7|17127.2|17127.7|17126.2|15
1614935700000|2021-03-05 09:15:00|17127.7|17126.2|17128.1|17125.6|17128.1|17126.2|17126.7|17125.2|10
1614935710000|2021-03-05 09:15:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|0
1614935720000|2021-03-05 09:15:20|17128.6|17127.1|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|2
1614935730000|2021-03-05 09:15:30|17129.1|17126.6|17128.1|17125.6|17129.1|17127.1|17128.1|17125.6|0
1614935740000|2021-03-05 09:15:40|17127.6|17126.1|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|15
1614935750000|2021-03-05 09:15:50|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|36
1614935760000|2021-03-05 09:16:00|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17126.6|17125.1|3
1614935770000|2021-03-05 09:16:10|17128.1|17125.6|17126.6|17125.1|17128.1|17126.1|17126.6|17125.1|0
1614935780000|2021-03-05 09:16:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|107
1614935790000|2021-03-05 09:16:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|0
1614935800000|2021-03-05 09:16:40|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|30
1614935810000|2021-03-05 09:16:50|17127.1|17124.6|17127.1|17124.6|17127.1|17124.6|17127.1|17124.6|3
1614935820000|2021-03-05 09:17:00|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17124.6|28
1614935830000|2021-03-05 09:17:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|2
1614935840000|2021-03-05 09:17:20|17126.1|17123.6|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|2
1614935850000|2021-03-05 09:17:30|17126.1|17123.6|17125.6|17124.1|17126.6|17124.1|17125.6|17123.6|50
1614935860000|2021-03-05 09:17:40|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|39
1614935870000|2021-03-05 09:17:50|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|62
1614935880000|2021-03-05 09:18:00|17125.6|17124.1|17124.6|17123.1|17126.1|17124.1|17124.6|17123.1|9
1614935890000|2021-03-05 09:18:10|17125.1|17122.6|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|1
1614935900000|2021-03-05 09:18:20|17125.1|17122.6|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|3
1614935910000|2021-03-05 09:18:30|17123.6|17122.1|17124.6|17123.1|17125.1|17123.1|17123.6|17122.1|0
1614935920000|2021-03-05 09:18:40|17125.1|17122.6|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|33
1614935930000|2021-03-05 09:18:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|4
1614935940000|2021-03-05 09:19:00|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17124.6|17123.1|6
1614935950000|2021-03-05 09:19:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|0
1614935960000|2021-03-05 09:19:20|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614935970000|2021-03-05 09:19:30|17125.6|17124.1|17127.6|17126.1|17128.1|17126.1|17125.6|17124.1|100
1614935980000|2021-03-05 09:19:40|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|1
1614935990000|2021-03-05 09:19:50|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|28
1614936000000|2021-03-05 09:20:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|0
1614936010000|2021-03-05 09:20:10|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|20
1614936020000|2021-03-05 09:20:20|17127.1|17124.6|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|1
1614936030000|2021-03-05 09:20:30|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|1
1614936040000|2021-03-05 09:20:40|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|0
1614936050000|2021-03-05 09:20:50|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|0
1614936060000|2021-03-05 09:21:00|17124.6|17123.1|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|0
1614936070000|2021-03-05 09:21:10|17125.1|17123.6|17126.1|17123.6|17126.1|17124.1|17124.6|17122.6|2
1614936080000|2021-03-05 09:21:20|17125.6|17124.1|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|15
1614936090000|2021-03-05 09:21:30|17126.1|17123.6|17126.1|17123.6|17126.1|17123.6|17126.1|17123.6|0
1614936100000|2021-03-05 09:21:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17123.6|44
1614936110000|2021-03-05 09:21:50|17127.6|17126.1|17128.1|17125.6|17128.1|17126.1|17126.6|17125.1|4
1614936120000|2021-03-05 09:22:00|17127.6|17126.1|17126.6|17125.1|17128.1|17126.1|17126.6|17125.1|1
1614936130000|2021-03-05 09:22:10|||||||||1
1614936160000|2021-03-05 09:22:40|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17125.6|0
1614936170000|2021-03-05 09:22:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|0
1614936180000|2021-03-05 09:23:00|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|0
1614936190000|2021-03-05 09:23:10|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|21
1614936200000|2021-03-05 09:23:20|17127.6|17126.1|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|0
1614936210000|2021-03-05 09:23:30|17129.1|17126.6|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|96
1614936220000|2021-03-05 09:23:40|17129.1|17126.6|17127.6|17126.1|17129.1|17126.6|17127.6|17126.1|0
1614936240000|2021-03-05 09:24:00|||||||||278
1614936250000|2021-03-05 09:24:10|17126.7|17125.2|17127.6|17126.1|17128.1|17126.1|17126.6|17125.1|8
1614841500000|2021-03-04 07:05:00|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|29
1614841510000|2021-03-04 07:05:10|17128.1|17126.6|17128.1|17126.6|17128.6|17126.6|17128.1|17126.1|125
1614841520000|2021-03-04 07:05:20|||||||||14
1614841530000|2021-03-04 07:05:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|97
1614841540000|2021-03-04 07:05:40|||||||||93
1614841550000|2021-03-04 07:05:50|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.6|17126.1|48
1614841560000|2021-03-04 07:06:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.6|17126.1|10
1614841580000|2021-03-04 07:06:20|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|61
1614841590000|2021-03-04 07:06:30|17128.6|17127.1|17128.6|17126.1|17128.6|17127.1|17128.1|17126.1|42
1614841600000|2021-03-04 07:06:40|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|29
1614841610000|2021-03-04 07:06:50|||||||||13
1614841620000|2021-03-04 07:07:00|17128.1|17126.6|17128.1|17126.6|17128.6|17126.6|17128.1|17126.1|72
1614841630000|2021-03-04 07:07:10|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|64
1614841640000|2021-03-04 07:07:20|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|6
1614841650000|2021-03-04 07:07:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|55
1614841660000|2021-03-04 07:07:40|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|17
1614841680000|2021-03-04 07:08:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|2
1614841690000|2021-03-04 07:08:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|56
1614841700000|2021-03-04 07:08:20|||||||||6
1614841710000|2021-03-04 07:08:30|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.1|77
1614841720000|2021-03-04 07:08:40|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|114
1614841730000|2021-03-04 07:08:50|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|15
1614841740000|2021-03-04 07:09:00|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|41
1614841750000|2021-03-04 07:09:10|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|56
1614841760000|2021-03-04 07:09:20|||||||||1
1614841770000|2021-03-04 07:09:30|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|161
1614841790000|2021-03-04 07:09:50|17131.1|17129.6|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|105
1614841800000|2021-03-04 07:10:00|17131.1|17129.6|17130.6|17128.1|17132.1|17129.6|17130.1|17128.1|25
1614841810000|2021-03-04 07:10:10|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.1|4
1614841830000|2021-03-04 07:10:30|||||||||29
1614841840000|2021-03-04 07:10:40|17129.6|17128.1|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|10
1614841850000|2021-03-04 07:10:50|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|253
1614841860000|2021-03-04 07:11:00|||||||||85
1614841870000|2021-03-04 07:11:10|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|226
1614841880000|2021-03-04 07:11:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|18
1614841890000|2021-03-04 07:11:30|17128.6|17127.1|17129.1|17127.6|17129.1|17127.6|17128.6|17127.1|533
1614841920000|2021-03-04 07:12:00|17128.6|17127.1|17130.1|17128.6|17130.1|17128.6|17128.6|17127.1|53
1614841930000|2021-03-04 07:12:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|2
1614841970000|2021-03-04 07:12:50|||||||||9
1614841980000|2021-03-04 07:13:00|17128.1|17126.6|17129.1|17127.6|17129.5|17127.6|17128.1|17126.6|55
1614841990000|2021-03-04 07:13:10|||||||||20
1614842000000|2021-03-04 07:13:20|||||||||25
1614842010000|2021-03-04 07:13:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|13
1614842030000|2021-03-04 07:13:50|17130|17128.5|17131.6|17130.1|17131.6|17130.1|17130|17128.5|15
1614842040000|2021-03-04 07:14:00|17131.1|17129.6|17132.6|17130.1|17132.6|17130.5|17131.1|17129.6|26
1614842050000|2021-03-04 07:14:10|17132.1|17130.6|17133|17131.5|17133|17131.5|17132.1|17130.6|30
1614842060000|2021-03-04 07:14:20|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|107
1614842070000|2021-03-04 07:14:30|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|46
1614842080000|2021-03-04 07:14:40|17135|17133.5|17135.1|17133.6|17135.1|17133.6|17135|17133.5|22
1614842090000|2021-03-04 07:14:50|17135.6|17133.1|17134.6|17132.1|17135.6|17133.5|17134|17132.1|64
1614842100000|2021-03-04 07:15:00|17134|17132.5|17135|17132.5|17135|17133|17133|17131.1|50
1614842110000|2021-03-04 07:15:10|17134.6|17132.1|17134.1|17132.6|17135|17133.5|17134|17132.1|35
1614842120000|2021-03-04 07:15:20|17134.6|17132.1|17136|17134.5|17136|17134.5|17134.1|17132.1|61
1614842130000|2021-03-04 07:15:30|17137|17134.1|17136|17134.5|17137|17134.5|17136|17134.1|113
1614842140000|2021-03-04 07:15:40|||||||||6
1614842150000|2021-03-04 07:15:50|17136.6|17134.1|17136|17134.5|17136.6|17134.5|17136|17134.1|88
1614842160000|2021-03-04 07:16:00|17136.6|17134.1|17136|17134.5|17136.6|17134.5|17136|17134.1|24
1614842170000|2021-03-04 07:16:10|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17134.6|17133.1|92
1614842180000|2021-03-04 07:16:20|17134.1|17132.6|17134|17132.5|17134.1|17132.6|17134|17132.5|37
1614842190000|2021-03-04 07:16:30|17135|17133.5|17135|17132.5|17135|17133.5|17134.1|17132.1|47
1614842200000|2021-03-04 07:16:40|17134||17134||17134||17134||30
1614842210000|2021-03-04 07:16:50|17134.1|17132.6|17135|17133.5|17135|17133.5|17134.1|17132.6|31
1614842220000|2021-03-04 07:17:00|||||||||82
1614842230000|2021-03-04 07:17:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|48
1614842240000|2021-03-04 07:17:20|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|188
1614842250000|2021-03-04 07:17:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|154
1614842260000|2021-03-04 07:17:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|0
1614842270000|2021-03-04 07:17:50|17133.1|17131.6|17134|17132.5|17134|17132.5|17133.1|17131.6|128
1614842280000|2021-03-04 07:18:00|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|11
1614842290000|2021-03-04 07:18:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|1
1614842300000|2021-03-04 07:18:20|17133.1|17131.6|17134|17132.5|17134|17132.5|17133.1|17131.6|12
1614842310000|2021-03-04 07:18:30|17134.1|17132.6|17134|17132.5|17134.1|17132.6|17134|17132.5|28
1614842320000|2021-03-04 07:18:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|2
1614842330000|2021-03-04 07:18:50|||||||||139
1614842340000|2021-03-04 07:19:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|21
1614842350000|2021-03-04 07:19:10|||||||||6
1614842360000|2021-03-04 07:19:20|17133.6|17132.1|17134|17132.5|17134|17132.5|17133.6|17132.1|33
1614842370000|2021-03-04 07:19:30|||||||||6
1614842380000|2021-03-04 07:19:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|8
1614842390000|2021-03-04 07:19:50|||||||||14
1614842400000|2021-03-04 07:20:00|||||||||1
1614842410000|2021-03-04 07:20:10|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|57
1614842420000|2021-03-04 07:20:20|17132.5|17130.5|17132|17130.5|17133|17131|17132|17130.1|144
1614842430000|2021-03-04 07:20:30|||||||||314
1614842440000|2021-03-04 07:20:40|||||||||15
1614842450000|2021-03-04 07:20:50|||||||||12
1614842460000|2021-03-04 07:21:00|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|63
1614842470000|2021-03-04 07:21:10|17132.6|17131.1|17133|17131.5|17133|17131.5|17132.6|17130.1|185
1614842480000|2021-03-04 07:21:20|17134|17131.1|17134|17132.5|17134|17132.5|17133.1|17131.1|34
1614842500000|2021-03-04 07:21:40|||||||||1
1614842510000|2021-03-04 07:21:50|||||||||1
1614842520000|2021-03-04 07:22:00|||||||||10
1614842530000|2021-03-04 07:22:10|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|3
1614842550000|2021-03-04 07:22:30|17132.6|17131.1|17133|17131.5|17133|17131.5|17132.6|17131.1|183
1614842560000|2021-03-04 07:22:40|||||||||107
1614842570000|2021-03-04 07:22:50|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|144
1614842580000|2021-03-04 07:23:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|24
1614842590000|2021-03-04 07:23:10|17132.5|17131|17133|17131.5|17133|17131.5|17132.5|17131|14
1614842600000|2021-03-04 07:23:20|17134|17132.5|17134.5|17132|17134.5|17132.5|17134|17132|74
1614842610000|2021-03-04 07:23:30|17134.1|17132.6|17134.5|17133|17134.5|17133|17134.1|17132.6|0
1614842620000|2021-03-04 07:23:40|17135|17133.5|17134.1|17132.6|17135|17133.5|17134|17132.5|40
1614842630000|2021-03-04 07:23:50|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132|5
1614842640000|2021-03-04 07:24:00|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|29
1614842660000|2021-03-04 07:24:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|26
1614842670000|2021-03-04 07:24:30|||||||||1
1614842690000|2021-03-04 07:24:50|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|24
1614842700000|2021-03-04 07:25:00|||||||||4
1614842710000|2021-03-04 07:25:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|15
1614842720000|2021-03-04 07:25:20|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132|41
1614842730000|2021-03-04 07:25:30|17134.5|17133|17134|17132.5|17135|17133|17134|17132|49
1614842740000|2021-03-04 07:25:40|17135|17133.5|17134.5|17132|17135|17133.5|17134|17132|54
1614842750000|2021-03-04 07:25:50|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132|34
1614842760000|2021-03-04 07:26:00|||||||||46
1614842780000|2021-03-04 07:26:20|17136|17134.5|17135.5|17133|17136|17134.5|17135|17133|61
1614842790000|2021-03-04 07:26:30|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17135|17133.5|14
1614842800000|2021-03-04 07:26:40|17135.1|17133.6|17135.5|17134|17135.5|17134|17135.1|17133.6|103
1614842810000|2021-03-04 07:26:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|11
1614842820000|2021-03-04 07:27:00|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132|76
1614842830000|2021-03-04 07:27:10|||||||||187
1614842840000|2021-03-04 07:27:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|20
1614842850000|2021-03-04 07:27:30|17135|17133.5|17135.1|17133.6|17135.5|17134|17135|17133|107
1614842860000|2021-03-04 07:27:40|17136.1|17134.6|17136.1|17134.6|17136.5|17134.6|17136.1|17134|220
1614842880000|2021-03-04 07:28:00|17136.5|17134|17136.1|17134.6|17136.5|17134.6|17136.1|17134|2
1614842890000|2021-03-04 07:28:10|17136.5|17135|17137|17135.5|17137.5|17135.5|17136.5|17135|120
1614842900000|2021-03-04 07:28:20|17137.1|17135.6|17137|17135.5|17137.1|17135.6|17137|17135.5|63
1614842910000|2021-03-04 07:28:30|17137.5|17135|17137|17135.5|17137.5|17135.5|17137|17135|14
1614842920000|2021-03-04 07:28:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|24
1614842930000|2021-03-04 07:28:50|||||||||4
1614842940000|2021-03-04 07:29:00|17136.1|17134.6|17136|17134.5|17136.5|17134.6|17136|17134|39
1614842950000|2021-03-04 07:29:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|47
1614842990000|2021-03-04 07:29:50|||||||||17
1614843000000|2021-03-04 07:30:00|17135|17134.5|17134|17132.5|17135|17134.5|17133.1|17131.6|157
1614843010000|2021-03-04 07:30:10|17133.5|17132|17135|17133.5|17135|17133.5|17133.5|17132|121
1614843020000|2021-03-04 07:30:20|17136|17133|17136|17134.5|17136|17134.5|17135|17133|14
1614843040000|2021-03-04 07:30:40|17135.5|17134|17135.1|17133.6|17136|17134.5|17135.1|17133.6|83
1614843050000|2021-03-04 07:30:50|17135.5|17134|17135.1|17133.6|17136|17134.5|17135.1|17133|117
1614843060000|2021-03-04 07:31:00|17135|17133.5|17135.1|17133.6|17135.5|17133.6|17135|17133|1
1614843070000|2021-03-04 07:31:10|||||||||4
1614843080000|2021-03-04 07:31:20|17135|17133.5|17135.1|17133.6|17135.5|17133.6|17135|17133|49
1614843090000|2021-03-04 07:31:30|17136|17134.5|17136.1|17134.6|17137|17135.5|17136|17134.5|22
1614843100000|2021-03-04 07:31:40|17136.5|17134|17136.5|17134|17136.5|17134|17136.5|17134|13
1614843110000|2021-03-04 07:31:50|17136.1|17134.6|17136.1|17134.6|17137|17135.5|17136.1|17134.6|60
1614843120000|2021-03-04 07:32:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135|32
1614843130000|2021-03-04 07:32:10|17138.5|17136|17138|17136.5|17138.5|17136.5|17138|17136|167
1614843140000|2021-03-04 07:32:20|17138.5|17136|17138.5|17136|17138.5|17136.5|17138|17136|54
1614843150000|2021-03-04 07:32:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|32
1614843160000|2021-03-04 07:32:40|||||||||8
1614843170000|2021-03-04 07:32:50|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134|56
1614843180000|2021-03-04 07:33:00|17136.5|17135|17137|17135.5|17137|17135.5|17136|17134.5|15
1614843200000|2021-03-04 07:33:20|||||||||4
1614843210000|2021-03-04 07:33:30|17137.5|17135|17138|17136.5|17138|17136.5|17137|17135|27
1614843220000|2021-03-04 07:33:40|||||||||1
1614843230000|2021-03-04 07:33:50||17135.5||17135.5||17135.5||17135.5|48
1614843240000|2021-03-04 07:34:00|17137.5|17136|17138|17136.5|17138|17136.5|17137|17135.5|70
1614843260000|2021-03-04 07:34:20|||||||||3
1614843270000|2021-03-04 07:34:30|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|76
1614843280000|2021-03-04 07:34:40|||||||||48
1614843290000|2021-03-04 07:34:50|||||||||62
1614843310000|2021-03-04 07:35:10|||||||||86
1614843320000|2021-03-04 07:35:20|||||||||8
1614843330000|2021-03-04 07:35:30|||||||||4
1614843340000|2021-03-04 07:35:40|||||||||31
1614843350000|2021-03-04 07:35:50|||||||||14
1614843360000|2021-03-04 07:36:00|||||||||165
1614843370000|2021-03-04 07:36:10|17138.5|17136|17138|17136.5|17138.5|17136.5|17138|17136|214
1614843380000|2021-03-04 07:36:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|73
1614843390000|2021-03-04 07:36:30|||||||||5
1614843400000|2021-03-04 07:36:40|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|298
1614843410000|2021-03-04 07:36:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|17
1614843420000|2021-03-04 07:37:00|17139|17137.5|17139|17137.5|17140|17138.5|17139|17137.5|12
1614843430000|2021-03-04 07:37:10|||||||||1
1614843440000|2021-03-04 07:37:20|||||||||28
1614843470000|2021-03-04 07:37:50|||||||||12
1614843480000|2021-03-04 07:38:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|96
1614843490000|2021-03-04 07:38:10|||||||||8
1614843500000|2021-03-04 07:38:20|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|230
1614843510000|2021-03-04 07:38:30|||||||||119
1614843530000|2021-03-04 07:38:50|||||||||156
1614843540000|2021-03-04 07:39:00|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|76
1614843560000|2021-03-04 07:39:20|||||||||134
1614843570000|2021-03-04 07:39:30|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|110
1614843600000|2021-03-04 07:40:00|||||||||10
1614843610000|2021-03-04 07:40:10|||||||||60
1614843640000|2021-03-04 07:40:40|17139|17137.5|17138.5|17137|17139|17137.5|17138|17136.5|57
1614843650000|2021-03-04 07:40:50|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|14
1614843660000|2021-03-04 07:41:00|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|194
1614843670000|2021-03-04 07:41:10|||||||||2
1614843680000|2021-03-04 07:41:20|||||||||12
1614843690000|2021-03-04 07:41:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|4
1614843700000|2021-03-04 07:41:40|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|0
1614843710000|2021-03-04 07:41:50|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|23
1614843720000|2021-03-04 07:42:00|17136.5|17135|17138|17136.5|17138|17136.5|17136.5|17135|83
1614843730000|2021-03-04 07:42:10|||||||||163
1614843740000|2021-03-04 07:42:20|17138.5|17137|17138|17136.5|17139|17137.5|17138|17136.5|12
1614843750000|2021-03-04 07:42:30|||||||||174
1614843760000|2021-03-04 07:42:40|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|92
1614843770000|2021-03-04 07:42:50|17139|17137.5|17138.5|17137|17139|17137.5|17138|17136.5|123
1614843780000|2021-03-04 07:43:00|17138|17136.5|17138|17136.5|17139|17137.5|17138|17136.5|20
1614843790000|2021-03-04 07:43:10|17138.5|17137|17138|17136.5|17138.5|17137|17138|17136.5|197
1614843800000|2021-03-04 07:43:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|7
1614843810000|2021-03-04 07:43:30|17137.5|17136|17137|17134.5|17137.5|17136|17136|17134.5|251
1614843820000|2021-03-04 07:43:40|17136|17135.5|17137|17135.5|17137|17135.5|17136|17135.5|202
1614843830000|2021-03-04 07:43:50|17136.5|17135|17136.5|17135|17136.5|17135|17136|17134.5|0
1614843840000|2021-03-04 07:44:00|17136|17134.5|17136|17134.5|17136.5|17135|17136|17134|103
1614843850000|2021-03-04 07:44:10|17135.5|17134|17135|17133.5|17135.5|17134|17135|17133.5|69
1614843860000|2021-03-04 07:44:20|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|134
1614843870000|2021-03-04 07:44:30|17136.5|17135|17137|17135.5|17137|17135.5|17136.5|17135|1
1614843880000|2021-03-04 07:44:40|||||||||8
1614843890000|2021-03-04 07:44:50|||||||||3
1614843900000|2021-03-04 07:45:00|17136|17134.5|17136.5|17135|17136.5|17135|17136|17134.5|102
1614843910000|2021-03-04 07:45:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|7
1614843920000|2021-03-04 07:45:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|70
1614843930000|2021-03-04 07:45:30|||||||||4
1614843940000|2021-03-04 07:45:40|||||||||1
1614843950000|2021-03-04 07:45:50|17135.5|17134|17135|17133.5|17136|17134.5|17135|17133.5|81
1614843960000|2021-03-04 07:46:00|17136|17134.5|17136|17134.5|17136.5|17135|17136|17134.5|166
1614843970000|2021-03-04 07:46:10|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|823
1614843980000|2021-03-04 07:46:20|17136.5|17134|17136|17134.5|17136.5|17134.5|17136|17134|138
1614843990000|2021-03-04 07:46:30|||||||||34
1614844000000|2021-03-04 07:46:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|22
1614844010000|2021-03-04 07:46:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|59
1614844020000|2021-03-04 07:47:00|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|8
1614844050000|2021-03-04 07:47:30|||||||||1
1614844060000|2021-03-04 07:47:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|40
1614844070000|2021-03-04 07:47:50|17137.5|17136|17138|17136.5|17138|17136.5|17137|17135.5|29
1614844090000|2021-03-04 07:48:10|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|4
1614844100000|2021-03-04 07:48:20|17139|17137.5|17138.5|17136|17139|17137.5|17138|17136|76
1614844110000|2021-03-04 07:48:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|0
1614844120000|2021-03-04 07:48:40|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|170
1614844130000|2021-03-04 07:48:50|||||||||94
1614844140000|2021-03-04 07:49:00|17139.5|17137|17139|17137.5|17140|17138.5|17139|17137|44
1614844150000|2021-03-04 07:49:10|||||||||1
1614844160000|2021-03-04 07:49:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|256
1614844170000|2021-03-04 07:49:30|17141|17139.5|17140|17138.5|17141|17139.5|17139|17137.5|152
1614844180000|2021-03-04 07:49:40|||||||||137
1614844190000|2021-03-04 07:49:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|8
1614844200000|2021-03-04 07:50:00|||||||||130
1614844220000|2021-03-04 07:50:20|||||||||275
1614844230000|2021-03-04 07:50:30|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|182
1614844240000|2021-03-04 07:50:40|17140.5|17138|17140|17138.5|17140.5|17138.5|17140|17138|137
1614844250000|2021-03-04 07:50:50|17140.5|17139|17141|17139.5|17141|17139.5|17140.5|17139|64
1614844260000|2021-03-04 07:51:00|||||||||1
1614844280000|2021-03-04 07:51:20|17141.5|17139|17141|17139.5|17142|17140.5|17141|17139|108
1614844290000|2021-03-04 07:51:30|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|46
1614844300000|2021-03-04 07:51:40|17143|17141.5|17143|17141.5|17143|17141.5|17142|17140.5|254
1614844310000|2021-03-04 07:51:50|||||||||93
1614844320000|2021-03-04 07:52:00|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|164
1614844330000|2021-03-04 07:52:10|||||||||52
1614844340000|2021-03-04 07:52:20|||||||||36
1614844350000|2021-03-04 07:52:30|17142|17140.5|17142.5|17141|17143|17141.5|17142|17140.5|125
1614844360000|2021-03-04 07:52:40|17142|17140.5|17144|17142.5|17144|17142.5|17142|17140.5|95
1614844370000|2021-03-04 07:52:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|28
1614844380000|2021-03-04 07:53:00|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|102
1614844390000|2021-03-04 07:53:10|||||||||82
1614844400000|2021-03-04 07:53:20|17142.5|17141|17142|17140.5|17142.5|17141|17142|17140|141
1614844410000|2021-03-04 07:53:30|17142.5|17140|17143|17141.5|17143|17141.5|17142.5|17140|54
1614844430000|2021-03-04 07:53:50|||||||||2
1614844440000|2021-03-04 07:54:00|||||||||159
1614844450000|2021-03-04 07:54:10|||||||||30
1614844460000|2021-03-04 07:54:20|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|40
1614844470000|2021-03-04 07:54:30|||||||||90
1614844480000|2021-03-04 07:54:40|17143.5|17141|17143|17141.5|17143.5|17141.5|17143|17141|69
1614844490000|2021-03-04 07:54:50|||||||||5835
1614844500000|2021-03-04 07:55:00|||||||||17
1614844510000|2021-03-04 07:55:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|70
1614844520000|2021-03-04 07:55:20|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142|141
1614844530000|2021-03-04 07:55:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|20
1614844540000|2021-03-04 07:55:40|||||||||25
1614844560000|2021-03-04 07:56:00|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|3
1614844570000|2021-03-04 07:56:10|||||||||67
1614844590000|2021-03-04 07:56:30|||||||||2
1614844600000|2021-03-04 07:56:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|18
1614844610000|2021-03-04 07:56:50|17144|17142.5|17144|17142.5|17144.5|17143|17144|17142.5|16
1614844620000|2021-03-04 07:57:00|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|328
1614844630000|2021-03-04 07:57:10|||||||||153
1614844640000|2021-03-04 07:57:20|||||||||60
1614844650000|2021-03-04 07:57:30|||||||||25
1614844660000|2021-03-04 07:57:40|||||||||16
1614844670000|2021-03-04 07:57:50|||||||||10
1614844680000|2021-03-04 07:58:00|||||||||167
1614844690000|2021-03-04 07:58:10|17146.5|17145|17146|17144.5|17147|17145.5|17146|17144|401
1614844700000|2021-03-04 07:58:20|||||||||1
1614844710000|2021-03-04 07:58:30|||||||||99
1614844720000|2021-03-04 07:58:40|||||||||3
1614844730000|2021-03-04 07:58:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|18
1614844740000|2021-03-04 07:59:00|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|330
1614844750000|2021-03-04 07:59:10|||||||||70
1614844760000|2021-03-04 07:59:20|||||||||6
1614844770000|2021-03-04 07:59:30|||||||||1
1614844780000|2021-03-04 07:59:40|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146|17144.5|80
1614844790000|2021-03-04 07:59:50|17146|17144.5|17146|17144.5|17146.9|17145.4|17146|17144.5|45
1614844800000|2021-03-04 08:00:00|17145.9|17144.4|17147|17145.5|17147.5|17146|17143.9|17142.4|360
1614844810000|2021-03-04 08:00:10|17146|17144.5|17147|17145.5|17148|17146.5|17146|17144.5|77
1614844820000|2021-03-04 08:00:20|17147.5|17146|17148|17146.5|17148.5|17146.5|17147.5|17146|126
1614844830000|2021-03-04 08:00:30|17149|17147.5|17146|17144.5|17149|17147.5|17146|17144.5|140
1614844840000|2021-03-04 08:00:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144|150
1614844850000|2021-03-04 08:00:50|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|331
1614844860000|2021-03-04 08:01:00|17148.9|17147.4|17149|17147.5|17149.5|17147.5|17147.9|17146|248
1614844870000|2021-03-04 08:01:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.5|17148|135
1614844880000|2021-03-04 08:01:20|17150.5|17148|17150.9|17149.4|17151.9|17150.4|17149.9|17148|222
1614844890000|2021-03-04 08:01:30|17151|17149.5|17149.9|17148.4|17151.5|17149.5|17149.9|17148.4|262
1614844900000|2021-03-04 08:01:40|17150|17148.5|17150.9|17149.4|17150.9|17149.4|17150|17148.5|268
1614844910000|2021-03-04 08:01:50|17150|17148.5|17149.9|17148.4|17150|17148.5|17149.9|17148.4|63
1614844920000|2021-03-04 08:02:00|17150|17148.5|17149.9|17148.4|17150.9|17149.4|17149.9|17148|90
1614844930000|2021-03-04 08:02:10|17149|17147.5|17149.9|17148.4|17149.9|17148.4|17149|17147.5|30
1614844940000|2021-03-04 08:02:20|17148.9|17147.4|17147.9|17146.4|17149.9|17148.4|17147.9|17146.4|208
1614844950000|2021-03-04 08:02:30|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|83
1614844960000|2021-03-04 08:02:40|17148|17146.5|17149.9|17148.4|17149.9|17148.4|17148|17146.5|39
1614844970000|2021-03-04 08:02:50|17150|17148.5|17151.5|17149|17151.9|17150.4|17150|17148.5|201
1614844980000|2021-03-04 08:03:00|17150.9|17149.4|17150|17148.5|17151.5|17149.4|17149.9|17148.4|24
1614844990000|2021-03-04 08:03:10|17150.5|17148|17150.9|17149.4|17150.9|17149.4|17149.9|17148|50
1614845000000|2021-03-04 08:03:20|||||||||3
1614845010000|2021-03-04 08:03:30|17150|17148.5|17149.9|17148.4|17150.9|17149.4|17149.9|17148|230
1614845020000|2021-03-04 08:03:40|17150.5|17148|17149.9|17148.4|17150.5|17148.5|17149.9|17148|43
1614845030000|2021-03-04 08:03:50|17149|17147.5|17149.9|17148.4|17149.9|17148.4|17149|17147.5|10
1614845040000|2021-03-04 08:04:00|17149.5|17148|17149.9|17148.4|17149.9|17148.4|17149|17147.5|29
1614845050000|2021-03-04 08:04:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|101
1614845060000|2021-03-04 08:04:20|17150.5|17149|17150.9|17149.4|17150.9|17149.4|17150.5|17149|35
1614845070000|2021-03-04 08:04:30|17151.9|17150.4|17152.9|17151.4|17153|17151.5|17151.9|17150.4|113
1614845080000|2021-03-04 08:04:40|17153|17151.5|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|150
1614845090000|2021-03-04 08:04:50|17152|17150.5|17151|17149.5|17152.9|17151.4|17151|17149.5|111
1614845100000|2021-03-04 08:05:00|17151.5|17150|17151|17149.5|17151.9|17150.4|17151|17149.5|1
1614845110000|2021-03-04 08:05:10|17150.9|17149.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|154
1614845120000|2021-03-04 08:05:20|17148.5|17147|17146.9|17145.4|17148.5|17147|17146|17144.5|98
1614845130000|2021-03-04 08:05:30|17147.5|17145|17145.9|17144.4|17147.5|17145.4|17145.9|17144.4|83
1614845140000|2021-03-04 08:05:40|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17145|17143.5|128
1614845150000|2021-03-04 08:05:50|17146.9|17145.4|17147.5|17145|17147.5|17145.5|17146.9|17145|61
1614845160000|2021-03-04 08:06:00|17147|17145.5|17145.9|17144.4|17147.9|17146.4|17145.9|17144.4|115
1614845170000|2021-03-04 08:06:10|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17145|17143.5|52
1614845180000|2021-03-04 08:06:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|24
1614845190000|2021-03-04 08:06:30|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17145.9|17144|198
1614845200000|2021-03-04 08:06:40|17147.9|17146.4|17149.9|17148.4|17149.9|17148.4|17147.9|17146.4|58
1614845210000|2021-03-04 08:06:50|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147|176
1614845220000|2021-03-04 08:07:00|17149|17147.5|17150|17148.5|17150.9|17149.4|17149|17147.5|4
1614845230000|2021-03-04 08:07:10|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150|17148.5|168
1614845240000|2021-03-04 08:07:20|17150|17148.5|17150|17148.5|17150.9|17149.4|17150|17148.5|42
1614845250000|2021-03-04 08:07:30|17150.9|17149.4|17150.5|17149|17150.9|17149.4|17150|17148.5|27
1614845260000|2021-03-04 08:07:40|17150.9|17149.4|17149|17147.5|17151.5|17149.5|17149|17147.5|59
1614845270000|2021-03-04 08:07:50|17149.9|17148.4|17149|17147.5|17150.5|17148.5|17149|17147.5|28
1614845280000|2021-03-04 08:08:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148|17146.5|101
1614845290000|2021-03-04 08:08:10|17148.4|17146.9|17149|17147.5|17149.4|17147.5|17148.4|17146.9|54
1614845300000|2021-03-04 08:08:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149|17147.5|0
1614845310000|2021-03-04 08:08:30|17150|17148.5|17149.9|17148.4|17150|17148.5|17149.9|17148.4|54
1614845320000|2021-03-04 08:08:40|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|53
1614845330000|2021-03-04 08:08:50|17150|17148.5|17150.9|17149.4|17151|17149.5|17150|17148.5|43
1614845340000|2021-03-04 08:09:00|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|50
1614845350000|2021-03-04 08:09:10|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|120
1614845360000|2021-03-04 08:09:20|17152.9|17151.4|17153.4|17151.9|17153.9|17152.4|17152.9|17151.4|50
1614845370000|2021-03-04 08:09:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1
1614845380000|2021-03-04 08:09:40|17154.4|17151.9|17155.9|17154.4|17155.9|17154.4|17154.4|17151.9|202
1614845390000|2021-03-04 08:09:50|17154.9|17153.4|17154|17152.5|17154.9|17153.4|17153.9|17152.4|131
1614845400000|2021-03-04 08:10:00|17155|17153.5|17153.9|17152.4|17155.9|17154.4|17153.9|17152.4|116
1614845410000|2021-03-04 08:10:10|17154.9|17153.4|17154.9|17153.4|17155.4|17153.5|17154.9|17152.9|203
1614845420000|2021-03-04 08:10:20|17154|17152.5|17154.9|17153.4|17155|17153.5|17154|17152.5|296
1614845430000|2021-03-04 08:10:30|17155|17153.5|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|135
1614845440000|2021-03-04 08:10:40|17155.4|17152.9|17154.9|17153.4|17155.9|17154.4|17154.9|17152.9|184
1614845450000|2021-03-04 08:10:50|17155|17153.5|17155|17153.5|17155|17153.5|17154.9|17153.4|107
1614845460000|2021-03-04 08:11:00|17155.4|17152.9|17154|17152.5|17155.4|17152.9|17154|17152.5|34
1614845470000|2021-03-04 08:11:10|17153|17151.5|17152.9|17151.4|17153|17151.5|17152|17150.5|90
1614845480000|2021-03-04 08:11:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|42
1614845490000|2021-03-04 08:11:30|17152.9|17151.4|17152|17150.5|17153|17151.5|17152|17150.5|59
1614845500000|2021-03-04 08:11:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|69
1614845510000|2021-03-04 08:11:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|7
1614845520000|2021-03-04 08:12:00|17153|17151.5|17153|17151.5|17154.4|17152.9|17153|17151.5|380
1614845530000|2021-03-04 08:12:10|17153.4|17151.9|17152.9|17151.4|17153.4|17151.9|17152.9|17151.4|76
1614845540000|2021-03-04 08:12:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|6
1614845550000|2021-03-04 08:12:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|49
1614845560000|2021-03-04 08:12:40|17151.9|17150.4|17149.9|17148.4|17151.9|17150.4|17149.9|17148.4|27
1614845570000|2021-03-04 08:12:50|17150|17148.5|17148.9|17147.4|17150|17148.5|17148.9|17147.4|53
1614845580000|2021-03-04 08:13:00|17149.4|17146.9|17148.9|17147.4|17149.4|17147.5|17148.9|17146.9|243
1614845590000|2021-03-04 08:13:10|17149|17147.5|17150|17148.5|17150.4|17148.5|17149|17147.5|53
1614845600000|2021-03-04 08:13:20|17149.9|17148.4|17151.4|17149.9|17151.4|17149.9|17149|17147.5|165
1614845610000|2021-03-04 08:13:30|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|66
1614845620000|2021-03-04 08:13:40|17149.9|17148.4|17149.4|17147.9|17150|17148.5|17149|17147.5|211
1614845630000|2021-03-04 08:13:50|17149.9|17148.4|17149|17147.5|17149.9|17148.4|17149|17147.5|0
1614845640000|2021-03-04 08:14:00|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|51
1614845650000|2021-03-04 08:14:10|17149|17147.5|17148.9|17147.4|17149.4|17147.5|17148.9|17146.9|64
1614845660000|2021-03-04 08:14:20|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|109
1614845670000|2021-03-04 08:14:30|17149.4|17146.9|17147|17145.5|17149.4|17147.5|17147|17145.5|174
1614845680000|2021-03-04 08:14:40|17147.9|17146.4|17147.9|17146.4|17148|17146.5|17147|17145.5|218
1614845690000|2021-03-04 08:14:50|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|314
1614845700000|2021-03-04 08:15:00|17146.9|17145.4|17148|17146.5|17148|17146.5|17145.9|17144.4|276
1614845710000|2021-03-04 08:15:10|17148.4|17146.9|17149|17147.5|17150|17148.5|17148.4|17146.9|362
1614845720000|2021-03-04 08:15:20|17149.9|17148.4|17149.9|17148.4|17150.4|17148.5|17149.4|17147.5|259
1614845730000|2021-03-04 08:15:30|17149|17147.5|17149|17147.5|17149.9|17148.4|17149|17147.5|845
1614845740000|2021-03-04 08:15:40|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17148|17146.5|208
1614845750000|2021-03-04 08:15:50|||||||||43
1614845760000|2021-03-04 08:16:00|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|83
1614845770000|2021-03-04 08:16:10|17149|17147.5|17148.9|17147.4|17149|17147.5|17148.9|17147.4|128
1614845780000|2021-03-04 08:16:20|17149|17147.5|17149|17147.5|17149.9|17148.4|17149|17147.5|18
1614845790000|2021-03-04 08:16:30|17149.9|17148.4|17152|17150.5|17152|17150.5|17149.9|17148.4|167
1614845800000|2021-03-04 08:16:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|15
1614845810000|2021-03-04 08:16:50|17153|17151.5|17151.9|17150.4|17153|17151.5|17151|17149.5|50
1614845820000|2021-03-04 08:17:00|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17151|17149.5|29
1614845830000|2021-03-04 08:17:10|17151|17149.5|17150.9|17149.4|17151.4|17149.5|17150.9|17148.9|219
1614845840000|2021-03-04 08:17:20|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|2
1614845850000|2021-03-04 08:17:30|17150.9|17149.4|17150.9|17149.4|17151.4|17149.4|17150.9|17148.9|64
1614845860000|2021-03-04 08:17:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|2
1614845870000|2021-03-04 08:17:50|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|19
1614845880000|2021-03-04 08:18:00|17151.9|17150.4|17151.4|17149.9|17152.4|17150.4|17151.4|17149.9|213
1614845890000|2021-03-04 08:18:10|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|8
1614845900000|2021-03-04 08:18:20|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|1
1614845910000|2021-03-04 08:18:30|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|156
1614845920000|2021-03-04 08:18:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|31
1614845930000|2021-03-04 08:18:50|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17149.4|17147.9|87
1614845940000|2021-03-04 08:19:00|||||||||1
1614845960000|2021-03-04 08:19:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|24
1614845970000|2021-03-04 08:19:30|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|9
1614845980000|2021-03-04 08:19:40|17147.9|17146.4|17148.4|17146.9|17148.4|17146.9|17147.9|17146.4|301
1614845990000|2021-03-04 08:19:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|90
1614846000000|2021-03-04 08:20:00|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|322
1614846010000|2021-03-04 08:20:10|||||||||57
1614846020000|2021-03-04 08:20:20|||||||||1
1614846040000|2021-03-04 08:20:40|||||||||186
1614846050000|2021-03-04 08:20:50|17146.4|17144.9|17145.9|17144.4|17147.4|17145.4|17145.9|17144.4|71
1614846060000|2021-03-04 08:21:00|||||||||4
1614846070000|2021-03-04 08:21:10|||||||||55
1614846080000|2021-03-04 08:21:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|32
1614846090000|2021-03-04 08:21:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|205
1614846100000|2021-03-04 08:21:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|150
1614846110000|2021-03-04 08:21:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|18
1614846120000|2021-03-04 08:22:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|15
1614846130000|2021-03-04 08:22:10|||||||||15
1614846140000|2021-03-04 08:22:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|0
1614846150000|2021-03-04 08:22:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|346
1614846160000|2021-03-04 08:22:40|||||||||44
1614846170000|2021-03-04 08:22:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|232
1614846180000|2021-03-04 08:23:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|1
1614846190000|2021-03-04 08:23:10|||||||||94
1614846200000|2021-03-04 08:23:20|17149.9|17148.4|17150.4|17147.9|17150.4|17148.4|17149.9|17147.9|21
1614846210000|2021-03-04 08:23:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|21
1614846220000|2021-03-04 08:23:40|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|21
1614846230000|2021-03-04 08:23:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|5
1614846240000|2021-03-04 08:24:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|5
1614846250000|2021-03-04 08:24:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|2
1614846260000|2021-03-04 08:24:20|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17149.9|17148.4|152
1614846270000|2021-03-04 08:24:30|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|1
1614846280000|2021-03-04 08:24:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|86
1614846290000|2021-03-04 08:24:50|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|17
1614846300000|2021-03-04 08:25:00|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|244
1614846310000|2021-03-04 08:25:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|138
1614846320000|2021-03-04 08:25:20|17152.4|17150.9|17152.9|17151.4|17153.4|17151.4|17152.4|17150.9|63
1614846330000|2021-03-04 08:25:30|||||||||37
1614846340000|2021-03-04 08:25:40|17151.9|17150.4|17150.9|17149.4|17152.9|17151.4|17150.9|17149.4|346
1614846350000|2021-03-04 08:25:50|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|108
1614846360000|2021-03-04 08:26:00|17148.9|17147.4|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|159
1614846370000|2021-03-04 08:26:10|17148.4|17146.9|17149.9|17148.4|17149.9|17148.4|17147.4|17145.9|471
1614846380000|2021-03-04 08:26:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|22
1614846390000|2021-03-04 08:26:30|||||||||66
1614846400000|2021-03-04 08:26:40|||||||||203
1614846410000|2021-03-04 08:26:50|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|332
1614846420000|2021-03-04 08:27:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17147.9|17146.4|1
1614846430000|2021-03-04 08:27:10|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17145.9|156
1614846440000|2021-03-04 08:27:20|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|109
1614846450000|2021-03-04 08:27:30|17147.9|17146.4|17145.9|17144.4|17148.4|17146.4|17145.9|17144.4|571
1614846460000|2021-03-04 08:27:40|17146.9|17145.4|17146.9|17145.4|17147.4|17145.9|17145.9|17144.4|427
1614846470000|2021-03-04 08:27:50|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|32
1614846480000|2021-03-04 08:28:00|||||||||89
1614846490000|2021-03-04 08:28:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|241
1614846500000|2021-03-04 08:28:20|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|22
1614846510000|2021-03-04 08:28:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17142.9|88
1614846520000|2021-03-04 08:28:40|17146.9|17145.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|89
1614846530000|2021-03-04 08:28:50|17145.4|17142.9|17143.9|17142.4|17145.4|17143.4|17143.9|17142.4|67
1614846540000|2021-03-04 08:29:00|17144.9|17143.4|17143.9|17142.4|17145.4|17143.4|17143.9|17142.4|144
1614846550000|2021-03-04 08:29:10|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|3
1614846560000|2021-03-04 08:29:20|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|449
1614846570000|2021-03-04 08:29:30|||||||||22
1614846580000|2021-03-04 08:29:40|||||||||262
1614846590000|2021-03-04 08:29:50|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|47
1614846600000|2021-03-04 08:30:00|||||||||368
1614846610000|2021-03-04 08:30:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|88
1614846620000|2021-03-04 08:30:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.4|17141.9|212
1614846630000|2021-03-04 08:30:30|17144.9|17143.4|17144.9|17143.4|17145.4|17143.9|17144.9|17143.4|45
1614846640000|2021-03-04 08:30:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|32
1614846650000|2021-03-04 08:30:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|55
1614846660000|2021-03-04 08:31:00|17145.4|17142.9|17144.9|17143.4|17145.4|17143.4|17143.9|17142.4|59
1614846670000|2021-03-04 08:31:10|17145.4|17143.9|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|1
1614846690000|2021-03-04 08:31:30|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|42
1614846700000|2021-03-04 08:31:40|||||||||62
1614846710000|2021-03-04 08:31:50|17143.4|17140.9|17141.9|17140.4|17143.4|17141.4|17141.9|17140.4|73
1614846720000|2021-03-04 08:32:00|||||||||121
1614846730000|2021-03-04 08:32:10|17142.4|17139.9|17142.9|17141.4|17142.9|17141.4|17141.9|17139.9|53
1614846740000|2021-03-04 08:32:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|7
1614846750000|2021-03-04 08:32:30|17140.9|17139.4|17139.9|17138.4|17141.9|17140.4|17139.9|17138.4|76
1614846760000|2021-03-04 08:32:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|216
1614846770000|2021-03-04 08:32:50|17141.4|17139.9|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|61
1614846780000|2021-03-04 08:33:00|||||||||70
1614846790000|2021-03-04 08:33:10|17142.4|17140.9|17142.9|17141.4|17143.9|17142.4|17141.9|17140.4|56
1614846800000|2021-03-04 08:33:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|265
1614846810000|2021-03-04 08:33:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|37
1614846820000|2021-03-04 08:33:40|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|125
1614846830000|2021-03-04 08:33:50|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|1
1614846840000|2021-03-04 08:34:00|17142.4|17140.9|17143.4|17140.9|17143.9|17142.4|17142.4|17140.9|191
1614846850000|2021-03-04 08:34:10|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17140.9|25
1614846860000|2021-03-04 08:34:20|17144.4|17142.9|17145.4|17143.9|17145.9|17144.4|17144.4|17142.9|114
1614846870000|2021-03-04 08:34:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|72
1614846880000|2021-03-04 08:34:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|58
1614846890000|2021-03-04 08:34:50|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|21
1614846900000|2021-03-04 08:35:00|17144.9|17142.9|17145.9|17144.4|17146.9|17145.4|17144.9|17142.9|251
1614846910000|2021-03-04 08:35:10|17146.4|17144.9|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|5
1614846920000|2021-03-04 08:35:20|||||||||49
1614846930000|2021-03-04 08:35:30|17144.9|17143.4|17145.9|17144.4|17146.9|17145.4|17144.9|17143.4|288
1614846940000|2021-03-04 08:35:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|52
1614846950000|2021-03-04 08:35:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|21
1614846960000|2021-03-04 08:36:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|110
1614846970000|2021-03-04 08:36:10|17149.4|17146.9|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|114
1614846980000|2021-03-04 08:36:20|||||||||100
1614846990000|2021-03-04 08:36:30|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|33
1614847000000|2021-03-04 08:36:40|17149.4|17147.9|17150.9|17149.4|17150.9|17149.4|17149.4|17147.9|43
1614847010000|2021-03-04 08:36:50|17151.4|17148.9|17150.9|17149.4|17151.4|17149.4|17149.9|17148.4|91
1614847020000|2021-03-04 08:37:00|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|267
1614847030000|2021-03-04 08:37:10|17151.4|17149.9|17150.9|17149.4|17152.4|17150.4|17150.9|17149.4|59
1614847040000|2021-03-04 08:37:20|17151.9|17150.4|17150.9|17149.4|17152.4|17150.9|17150.9|17149.4|368
1614847050000|2021-03-04 08:37:30|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17149.9|17148.4|37
1614847060000|2021-03-04 08:37:40|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|26
1614847070000|2021-03-04 08:37:50|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|364
1614847080000|2021-03-04 08:38:00|17151.4|17149.9|17151.4|17149.9|17151.9|17150.4|17150.9|17149.4|39
1614847090000|2021-03-04 08:38:10|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|132
1614847100000|2021-03-04 08:38:20|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|118
1614847110000|2021-03-04 08:38:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|167
1614847120000|2021-03-04 08:38:40|||||||||53
1614847130000|2021-03-04 08:38:50|||||||||100
1614847140000|2021-03-04 08:39:00|||||||||10
1614847150000|2021-03-04 08:39:10|||||||||13
1614847160000|2021-03-04 08:39:20|||||||||84
1614847170000|2021-03-04 08:39:30|||||||||233
1614847180000|2021-03-04 08:39:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|38
1614847190000|2021-03-04 08:39:50|17151.9|17150.4|17153.9|17152.4|17155.9|17154.4|17151.9|17150.4|436
1614847200000|2021-03-04 08:40:00|17152.9|17151.4|17150.9|17149.4|17153.9|17152.4|17150.9|17149.4|704
1614847210000|2021-03-04 08:40:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|134
1614847220000|2021-03-04 08:40:20|17150.9|17149.4|17152.9|17151.4|17152.9|17151.4|17150.9|17149.4|359
1614847230000|2021-03-04 08:40:30|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|28
1614847240000|2021-03-04 08:40:40|17151.9|17150.4|17152.4|17150.9|17152.9|17151.4|17150.9|17149.4|207
1614847250000|2021-03-04 08:40:50|17152.9|17151.4|17152.9|17151.4|17154.4|17152.4|17152.4|17150.9|263
1614847260000|2021-03-04 08:41:00|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|113
1614847270000|2021-03-04 08:41:10|17150.9|17149.4|17149.9|17148.4|17151.4|17149.4|17149.9|17148.4|112
1614847280000|2021-03-04 08:41:20|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|22
1614847290000|2021-03-04 08:41:30|17149.4|17147.9|17147.9|17146.4|17149.4|17147.9|17147.9|17146.4|108
1614847300000|2021-03-04 08:41:40|17148.4|17146.9|17150.9|17149.4|17150.9|17149.4|17148.4|17146.9|137
1614847310000|2021-03-04 08:41:50|17151.4|17148.9|17150.9|17149.4|17151.9|17150.4|17150.9|17148.9|48
1614847320000|2021-03-04 08:42:00|17151.4|17148.9|17150.9|17149.4|17151.9|17150.4|17150.9|17148.9|111
1614847330000|2021-03-04 08:42:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.4|17149.9|375
1614847350000|2021-03-04 08:42:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|244
1614847360000|2021-03-04 08:42:40|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|61
1614847370000|2021-03-04 08:42:50|17154.4|17152.9|17152.9|17151.4|17154.4|17152.9|17152.9|17151.4|71
1614847380000|2021-03-04 08:43:00|||||||||52
1614847400000|2021-03-04 08:43:20|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|113
1614847410000|2021-03-04 08:43:30|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|2
1614847420000|2021-03-04 08:43:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|10
1614847430000|2021-03-04 08:43:50|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|3
1614847440000|2021-03-04 08:44:00|||||||||7
1614847450000|2021-03-04 08:44:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|26
1614847460000|2021-03-04 08:44:20|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|58
1614847470000|2021-03-04 08:44:30|17151.8|17150.3|17150.9|17149.4|17152.4|17150.9|17150.9|17149.4|160
1614847480000|2021-03-04 08:44:40|17151.4|17149.9|17150.9|17149.4|17151.4|17149.9|17150.9|17149.4|53
1614847490000|2021-03-04 08:44:50|17150.8|17149.3|17150.9|17149.4|17150.9|17149.4|17150.8|17149.3|146
1614847500000|2021-03-04 08:45:00|17150.8|17149.3|17151.9|17150.4|17152.4|17150.4|17150.8|17149.3|103
1614847510000|2021-03-04 08:45:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|8
1614847520000|2021-03-04 08:45:20|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|66
1614847530000|2021-03-04 08:45:30|17151.4|17149.9|17151.8|17150.3|17151.8|17150.3|17150.9|17149.4|3
1614847540000|2021-03-04 08:45:40|||||||||215
1614847550000|2021-03-04 08:45:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|12
1614847560000|2021-03-04 08:46:00|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|165
1614847570000|2021-03-04 08:46:10|17151.9|17150.4|17151.9|17150.4|17152.4|17150.4|17151.8|17149.9|743
1614847580000|2021-03-04 08:46:20|17151.8|17150.3|17151.9|17150.4|17151.9|17150.4|17151.8|17150.3|92
1614847600000|2021-03-04 08:46:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|24
1614847610000|2021-03-04 08:46:50|17153.4|17150.9|17153.4|17151.9|17153.8|17152.3|17152.8|17150.9|48
1614847620000|2021-03-04 08:47:00|17153.8|17152.3|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|1019
1614847630000|2021-03-04 08:47:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|1095
1614847640000|2021-03-04 08:47:20|17154.9|17153.4|17154.8|17153.3|17154.9|17153.4|17154.8|17153.3|1172
1614847650000|2021-03-04 08:47:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|1003
1614847660000|2021-03-04 08:47:40|17154.4|17152.9|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|25
1614847670000|2021-03-04 08:47:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.9|17151.4|421
1614847680000|2021-03-04 08:48:00|17152.9|17151.4|17151.8|17150.3|17153.8|17152.3|17150.9|17149.4|547
1614847690000|2021-03-04 08:48:10|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|526
1614847700000|2021-03-04 08:48:20|||||||||9
1614847710000|2021-03-04 08:48:30|17152.4|17150.9|17153.8|17152.3|17153.8|17152.3|17151.9|17150.4|23
1614847720000|2021-03-04 08:48:40|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|113
1614847730000|2021-03-04 08:48:50|17153.4|17151.9|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|26
1614847740000|2021-03-04 08:49:00|17152.8|17151.3|17152.8|17151.3|17153.4|17151.4|17151.9|17150.4|131
1614847750000|2021-03-04 08:49:10|17152.9|17151.4|17153.8|17152.3|17153.8|17152.3|17152.9|17151.4|30
1614847760000|2021-03-04 08:49:20|17153.4|17151.9|17152.9|17151.4|17153.8|17152.3|17152.9|17151.4|40
1614847770000|2021-03-04 08:49:30|17153.8|17152.3|17154.4|17152.9|17154.8|17153.3|17153.8|17152.3|303
1614847780000|2021-03-04 08:49:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|50
1614847790000|2021-03-04 08:49:50|17154.4|17152.9|17154.9|17153.4|17155.8|17154.3|17154.4|17152.9|147
1614847800000|2021-03-04 08:50:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17151.9|40
1614847810000|2021-03-04 08:50:10|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17153.9|17152.4|463
1614847820000|2021-03-04 08:50:20|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17152.9|17151.4|317
1614847830000|2021-03-04 08:50:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|188
1614847840000|2021-03-04 08:50:40|||||||||88
1614847850000|2021-03-04 08:50:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.9|17150.4|23
1614847860000|2021-03-04 08:51:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|117
1614847870000|2021-03-04 08:51:10|17152.8|17151.3|17152.9|17151.4|17153.4|17151.4|17152.8|17150.9|33
1614847880000|2021-03-04 08:51:20|17152.8|17151.3|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|121
1614847890000|2021-03-04 08:51:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|95
1614847900000|2021-03-04 08:51:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|118
1614847910000|2021-03-04 08:51:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|59
1614847920000|2021-03-04 08:52:00|17153.4|17151.9|17152.8|17151.3|17153.4|17151.9|17152.8|17151.3|72
1614847930000|2021-03-04 08:52:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|5
1614847940000|2021-03-04 08:52:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.9|17150.4|52
1614847950000|2021-03-04 08:52:30|17152.4|17150.9|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|289
1614847960000|2021-03-04 08:52:40|17153.4|17150.9|17152.8|17151.3|17153.4|17151.4|17152.8|17150.9|80
1614847970000|2021-03-04 08:52:50|17152.9|17151.4|17153.4|17151.9|17153.8|17152.3|17152.9|17151.4|38
1614847980000|2021-03-04 08:53:00|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.4|17151.9|26
1614847990000|2021-03-04 08:53:10|17154.9|17153.4|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|325
1614848000000|2021-03-04 08:53:20|17156.3|17154.8|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|38
1614848010000|2021-03-04 08:53:30|17155.3|17153.8|17154.9|17153.4|17155.3|17153.8|17154.9|17153.4|22
1614848020000|2021-03-04 08:53:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|1
1614848030000|2021-03-04 08:53:50|||||||||110
1614848040000|2021-03-04 08:54:00|17155.9|17154.4|17155.8|17154.3|17155.9|17154.4|17155.8|17154.3|49
1614848050000|2021-03-04 08:54:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|163
1614848060000|2021-03-04 08:54:20|17156.8|17155.3|17154.9|17153.4|17156.8|17155.3|17154.9|17153.4|130
1614848070000|2021-03-04 08:54:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.9|17153.4|208
1614848080000|2021-03-04 08:54:40|17155.3|17153.8|17155.8|17154.3|17155.8|17154.3|17155.3|17153.8|10
1614848090000|2021-03-04 08:54:50|17155.3|17153.8|17154.8|17153.3|17155.3|17153.8|17154.8|17153.3|44
1614848100000|2021-03-04 08:55:00|17154.3|17152.8|17155.8|17154.3|17155.8|17154.3|17153.8|17152.3|65
1614848110000|2021-03-04 08:55:10|17155.9|17154.4|17155.8|17154.3|17156.3|17154.4|17155.8|17153.8|86
1614848120000|2021-03-04 08:55:20|17154.9|17153.4|17156.8|17155.3|17156.8|17155.3|17154.9|17153.4|228
1614848130000|2021-03-04 08:55:30|17155.9|17154.4|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|242
1614848140000|2021-03-04 08:55:40|17155.9|17154.4|17155.9|17154.4|17156.8|17155.3|17155.9|17154.4|25
1614848150000|2021-03-04 08:55:50|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17155.9|17154.4|251
1614848160000|2021-03-04 08:56:00|17156.9|17155.4|17156.8|17155.3|17157.8|17156.3|17156.8|17154.8|113
1614848170000|2021-03-04 08:56:10|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|130
1614848180000|2021-03-04 08:56:20|17158.8|17157.3|17158.3|17155.8|17158.8|17157.3|17157.8|17155.8|156
1614848190000|2021-03-04 08:56:30|17157.9|17156.4|17158.8|17157.3|17158.8|17157.3|17157.8|17155.8|113
1614848200000|2021-03-04 08:56:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|76
1614848210000|2021-03-04 08:56:50|17156.9|17155.4|17157.8|17156.3|17158.8|17157.3|17156.9|17155.4|288
1614848220000|2021-03-04 08:57:00|17157.3|17155.8|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|8
1614848230000|2021-03-04 08:57:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.9|17156.4|37
1614848240000|2021-03-04 08:57:20|17157.9|17156.4|17157.9|17156.4|17158.8|17157.3|17157.9|17156.4|117
1614848250000|2021-03-04 08:57:30|17158.8|17157.3|17156.9|17155.4|17158.8|17157.3|17156.9|17154.8|1187
1614848260000|2021-03-04 08:57:40|17157.8|17156.3|17157.3|17155.8|17157.8|17156.3|17156.9|17155.4|67
1614848270000|2021-03-04 08:57:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|447
1614848280000|2021-03-04 08:58:00|||||||||4
1614848290000|2021-03-04 08:58:10|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|242
1614848300000|2021-03-04 08:58:20|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|24
1614848310000|2021-03-04 08:58:30|17156.8|17155.3|17155.9|17154.4|17156.8|17155.3|17155.8|17154.3|42
1614848320000|2021-03-04 08:58:40|17156.8|17155.3|17155.9|17154.4|17156.8|17155.3|17155.9|17154.4|151
1614848330000|2021-03-04 08:58:50|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17156.8|17155.3|232
1614848340000|2021-03-04 08:59:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.3|17154.8|81
1614848350000|2021-03-04 08:59:10|17156.9|17155.4|17156.9|17155.4|17157.8|17156.3|17156.9|17155.4|42
1614848360000|2021-03-04 08:59:20|17157.8|17156.3|17158.3|17155.8|17158.3|17156.4|17157.3|17155.8|231
1614848370000|2021-03-04 08:59:30|17157.9|17156.4|17157.8|17156.3|17158.3|17156.4|17156.9|17155.4|60
1614848380000|2021-03-04 08:59:40|||||||||47
1614848390000|2021-03-04 08:59:50|||||||||32
1614848400000|2021-03-04 09:00:00|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17154.8|59
1614848410000|2021-03-04 09:00:10|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|87
1614848420000|2021-03-04 09:00:20|17156.9|17155.4|17156.9|17155.4|17157.8|17156.3|17156.9|17155.4|116
1614848430000|2021-03-04 09:00:30|||||||||60
1614848440000|2021-03-04 09:00:40|||||||||181
1614848450000|2021-03-04 09:00:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|171
1614848460000|2021-03-04 09:01:00|17156.9|17155.4|17158.8|17157.3|17158.8|17157.3|17156.9|17155.4|25
1614848470000|2021-03-04 09:01:10|17157.9|17156.4|17158.3|17156.8|17158.8|17157.3|17157.8|17156.3|208
1614848480000|2021-03-04 09:01:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.9|17156.4|58
1614848490000|2021-03-04 09:01:30|17159.3|17156.8|17159.8|17158.3|17159.8|17158.3|17158.8|17156.8|97
1614848500000|2021-03-04 09:01:40|||||||||8
1614848510000|2021-03-04 09:01:50|17159.9|17158.4|17159.8|17158.3|17159.9|17158.4|17159.8|17158.3|390
1614848520000|2021-03-04 09:02:00|17159.3|17157.8|17158.9|17157.4|17159.8|17158.3|17158.9|17157.4|296
1614848530000|2021-03-04 09:02:10|17159.8|17158.3|17159.8|17158.3|17160.3|17158.4|17159.8|17157.8|210
1614848540000|2021-03-04 09:02:20|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|42
1614848550000|2021-03-04 09:02:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|21
1614848560000|2021-03-04 09:02:40|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|86
1614848570000|2021-03-04 09:02:50|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|13
1614848580000|2021-03-04 09:03:00|||||||||5
1614848590000|2021-03-04 09:03:10|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|17
1614848600000|2021-03-04 09:03:20|17159.8|17158.3|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|64
1614848620000|2021-03-04 09:03:40|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|3784
1614848630000|2021-03-04 09:03:50|||||||||110
1614848640000|2021-03-04 09:04:00|||||||||1
1614848660000|2021-03-04 09:04:20|17160.3|17158.8|17159.8|17158.3|17160.3|17158.8|17159.8|17158.3|121
1614848670000|2021-03-04 09:04:30|||||||||2
1614848680000|2021-03-04 09:04:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|73
1614848690000|2021-03-04 09:04:50|17159.8|17158.3|17157.8|17156.3|17160.8|17159.3|17157.8|17156.3|87
1614848700000|2021-03-04 09:05:00|17158.8|17157.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|129
1614848710000|2021-03-04 09:05:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|693
1614848720000|2021-03-04 09:05:20|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|75
1614848730000|2021-03-04 09:05:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|2493
1614848740000|2021-03-04 09:05:40|17155.3|17153.8|17154.8|17153.3|17156.3|17154.3|17154.8|17153.3|110
1614848750000|2021-03-04 09:05:50|||||||||69
1614848760000|2021-03-04 09:06:00|||||||||114
1614848770000|2021-03-04 09:06:10|||||||||57
1614848780000|2021-03-04 09:06:20|||||||||2084
1614848790000|2021-03-04 09:06:30|||||||||101
1614848800000|2021-03-04 09:06:40|||||||||496
1614848810000|2021-03-04 09:06:50|||||||||58
1614848820000|2021-03-04 09:07:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|12
1614848830000|2021-03-04 09:07:10|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|279
1614848840000|2021-03-04 09:07:20|17157.3|17155.8|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|34
1614848850000|2021-03-04 09:07:30|17157.3|17155.8|17157.3|17155.8|17157.8|17156.3|17156.8|17155.3|196
1614848860000|2021-03-04 09:07:40|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.3|17155.8|29
1614848870000|2021-03-04 09:07:50|||||||||2
1614848880000|2021-03-04 09:08:00|||||||||11
1614848890000|2021-03-04 09:08:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|193
1614848900000|2021-03-04 09:08:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|2171
1614848910000|2021-03-04 09:08:30|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|396
1614848920000|2021-03-04 09:08:40|17154.3|17152.8|17153.8|17152.3|17154.3|17152.8|17153.8|17152.3|338
1614848930000|2021-03-04 09:08:50|||||||||137
1614848940000|2021-03-04 09:09:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|136
1614848950000|2021-03-04 09:09:10|||||||||130
1614848960000|2021-03-04 09:09:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|14
1614848970000|2021-03-04 09:09:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|196
1614848980000|2021-03-04 09:09:40|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17152.8|221
1614848990000|2021-03-04 09:09:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|73
1614849000000|2021-03-04 09:10:00|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|167
1614849010000|2021-03-04 09:10:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|55
1614849020000|2021-03-04 09:10:20|17153.3|17151.8|17153.8|17152.3|17153.8|17152.3|17153.3|17151.8|60
1614849030000|2021-03-04 09:10:30|||||||||90
1614849040000|2021-03-04 09:10:40|||||||||4
1614849050000|2021-03-04 09:10:50|||||||||286
1614849060000|2021-03-04 09:11:00|||||||||1053
1614849070000|2021-03-04 09:11:10|||||||||2
1614849080000|2021-03-04 09:11:20|17152.8|17151.3|17150.8|17149.3|17152.8|17151.3|17150.8|17149.3|730
1614849090000|2021-03-04 09:11:30|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|596
1614849100000|2021-03-04 09:11:40|||||||||30
1614849110000|2021-03-04 09:11:50|17149.3|17147.8|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|303
1614849120000|2021-03-04 09:12:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|52
1614849130000|2021-03-04 09:12:10|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|96
1614849140000|2021-03-04 09:12:20|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|362
1614849150000|2021-03-04 09:12:30|||||||||37
1614849160000|2021-03-04 09:12:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|200
1614849170000|2021-03-04 09:12:50|17149.3|17147.8|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|197
1614849180000|2021-03-04 09:13:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|538
1614849190000|2021-03-04 09:13:10|17148.8|17147.3|17147.8|17146.3|17149.3|17147.3|17147.8|17146.3|297
1614849200000|2021-03-04 09:13:20|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|226
1614849210000|2021-03-04 09:13:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|156
1614849220000|2021-03-04 09:13:40|||||||||86
1614849230000|2021-03-04 09:13:50|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|9
1614849240000|2021-03-04 09:14:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|104
1614849250000|2021-03-04 09:14:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17147.8|265
1614849260000|2021-03-04 09:14:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|120
1614849270000|2021-03-04 09:14:30|||||||||21
1614849280000|2021-03-04 09:14:40|||||||||26
1614849290000|2021-03-04 09:14:50|17150.8|17149.3|17150.8|17149.3|17151.3|17149.8|17150.8|17148.8|366
1614849300000|2021-03-04 09:15:00|||||||||25
1614849310000|2021-03-04 09:15:10|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|137
1614849320000|2021-03-04 09:15:20|||||||||72
1614849330000|2021-03-04 09:15:30|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|106
1614849340000|2021-03-04 09:15:40|||||||||24
1614849350000|2021-03-04 09:15:50|||||||||141
1614849360000|2021-03-04 09:16:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|102
1614849370000|2021-03-04 09:16:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|1570
1614849390000|2021-03-04 09:16:30|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|1
1614849400000|2021-03-04 09:16:40|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|52
1614849410000|2021-03-04 09:16:50|||||||||216
1614849420000|2021-03-04 09:17:00|17151.3|17149.8|17150.8|17149.3|17151.3|17149.8|17150.8|17149.3|88
1614849430000|2021-03-04 09:17:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|151
1614849440000|2021-03-04 09:17:20|||||||||33
1614849450000|2021-03-04 09:17:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|247
1614849460000|2021-03-04 09:17:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|50
1614849470000|2021-03-04 09:17:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|24
1614849480000|2021-03-04 09:18:00|17148.8|17147.3|17149.3|17147.8|17149.8|17148.3|17148.8|17147.3|111
1614849490000|2021-03-04 09:18:10|17148.8|17147.3|17149.8|17148.3|17150.3|17148.3|17148.8|17147.3|41
1614849500000|2021-03-04 09:18:20|||||||||89
1614849510000|2021-03-04 09:18:30|17150.3|17148.8|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|79
1614849520000|2021-03-04 09:18:40|||||||||363
1614849530000|2021-03-04 09:18:50|||||||||22
1614849540000|2021-03-04 09:19:00|||||||||16
1614849550000|2021-03-04 09:19:10|||||||||6
1614849560000|2021-03-04 09:19:20|||||||||148
1614849570000|2021-03-04 09:19:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|10
1614849580000|2021-03-04 09:19:40|||||||||99
1614849590000|2021-03-04 09:19:50|||||||||124
1614849600000|2021-03-04 09:20:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|30
1614849610000|2021-03-04 09:20:10|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|9
1614849620000|2021-03-04 09:20:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|38
1614849630000|2021-03-04 09:20:30|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|300
1614849640000|2021-03-04 09:20:40|17149.3|17147.8|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|315
1614849650000|2021-03-04 09:20:50|||||||||78
1614849660000|2021-03-04 09:21:00|17147.8|17146.3|17145.8|17144.3|17147.8|17146.3|17145.8|17144.3|385
1614849670000|2021-03-04 09:21:10|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|97
1614849680000|2021-03-04 09:21:20|17145.3|17143.8|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|129
1614849690000|2021-03-04 09:21:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|33
1614849700000|2021-03-04 09:21:40|||||||||73
1614849710000|2021-03-04 09:21:50|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|29
1614849720000|2021-03-04 09:22:00|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|94
1614849730000|2021-03-04 09:22:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|56
1614849740000|2021-03-04 09:22:20|||||||||194
1614849750000|2021-03-04 09:22:30|17148.3|17145.8|17148.8|17147.3|17148.8|17147.3|17147.8|17145.8|38
1614849760000|2021-03-04 09:22:40|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|33
1614849770000|2021-03-04 09:22:50|||||||||26
1614849780000|2021-03-04 09:23:00|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|34
1614849790000|2021-03-04 09:23:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.3|17144.8|198
1614849800000|2021-03-04 09:23:20|17146.8|17145.3|17148.8|17147.3|17148.8|17147.3|17146.3|17144.8|244
1614849810000|2021-03-04 09:23:30|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|9
1614849820000|2021-03-04 09:23:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17146.8|17145.3|10
1614849830000|2021-03-04 09:23:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|181
1614849840000|2021-03-04 09:24:00|17147.3|17145.8|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|15
1614849850000|2021-03-04 09:24:10|||||||||8
1614849860000|2021-03-04 09:24:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|22
1614849870000|2021-03-04 09:24:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|111
1614849880000|2021-03-04 09:24:40|||||||||15
1614849890000|2021-03-04 09:24:50|17147.8|17146.3|17147.3|17145.8|17147.8|17146.3|17146.8|17145.3|8
1614849900000|2021-03-04 09:25:00|17147.8|17146.3|17145.8|17144.3|17147.8|17146.3|17144.8|17143.3|308
1614849910000|2021-03-04 09:25:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|233
1614849920000|2021-03-04 09:25:20|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|11
1614849930000|2021-03-04 09:25:30|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|112
1614849940000|2021-03-04 09:25:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|195
1614849950000|2021-03-04 09:25:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|152
1614849960000|2021-03-04 09:26:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|72
1614849970000|2021-03-04 09:26:10|17145.8|17144.3|17144.3|17142.8|17145.8|17144.3|17144.3|17142.8|475
1614849980000|2021-03-04 09:26:20|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|260
1614849990000|2021-03-04 09:26:30|17144.3|17141.8|17143.8|17142.3|17144.3|17142.3|17143.8|17141.8|70
1614850000000|2021-03-04 09:26:40|||||||||301
1614850010000|2021-03-04 09:26:50|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|66
1614850020000|2021-03-04 09:27:00|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|235
1614850030000|2021-03-04 09:27:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|108
1614850040000|2021-03-04 09:27:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|169
1614850050000|2021-03-04 09:27:30|||||||||48
1614850060000|2021-03-04 09:27:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|20
1614850070000|2021-03-04 09:27:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|129
1614850080000|2021-03-04 09:28:00|||||||||41
1614850090000|2021-03-04 09:28:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|110
1614850100000|2021-03-04 09:28:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|46
1614850110000|2021-03-04 09:28:30|||||||||24
1614850120000|2021-03-04 09:28:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|93
1614850130000|2021-03-04 09:28:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|1
1614850140000|2021-03-04 09:29:00|||||||||3
1614850150000|2021-03-04 09:29:10|17143.3|17141.8|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|3
1614850160000|2021-03-04 09:29:20|17143.3|17141.8|17143.7|17142.2|17143.7|17142.2|17143.3|17141.8|6
1614850170000|2021-03-04 09:29:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|7
1614850180000|2021-03-04 09:29:40|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|166
1614850190000|2021-03-04 09:29:50|||||||||13
1614850200000|2021-03-04 09:30:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|42
1614850210000|2021-03-04 09:30:10|||||||||27
1614850220000|2021-03-04 09:30:20|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|158
1614850230000|2021-03-04 09:30:30|17142.8|17141.3|17142.8|17141.3|17143.7|17142.2|17142.8|17141.3|366
1614850240000|2021-03-04 09:30:40|17143.7|17142.2|17145.7|17144.2|17145.7|17144.2|17143.7|17142.2|97
1614850250000|2021-03-04 09:30:50|17144.8|17143.3|17145.7|17144.2|17145.7|17144.2|17144.8|17143.3|74
1614850260000|2021-03-04 09:31:00|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17142.3|121
1614850270000|2021-03-04 09:31:10|17144.7|17143.2|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|162
1614850280000|2021-03-04 09:31:20|17143.7|17142.2|17142.8|17141.3|17143.7|17142.2|17142.7|17140.8|1009
1614850290000|2021-03-04 09:31:30|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|145
1614850300000|2021-03-04 09:31:40|17142.8|17141.3|17141.7|17140.2|17142.8|17141.3|17141.7|17140.2|163
1614850310000|2021-03-04 09:31:50|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|1010
1614850320000|2021-03-04 09:32:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|103
1614850330000|2021-03-04 09:32:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|256
1614850340000|2021-03-04 09:32:20|17142.7|17141.2|17142.8|17141.3|17143.8|17142.3|17142.7|17141.2|174
1614850350000|2021-03-04 09:32:30|||||||||18
1614850360000|2021-03-04 09:32:40|17143.7|17142.2|17143.8|17142.3|17144.7|17143.2|17143.7|17142.2|226
1614850370000|2021-03-04 09:32:50|17144.7|17143.2|17144.3|17142.8|17144.7|17143.2|17144.3|17142.8|44
1614850380000|2021-03-04 09:33:00|17143.8|17142.3|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|156
1614850390000|2021-03-04 09:33:10|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|20
1614850400000|2021-03-04 09:33:20|17142.8|17141.3|17142.8|17141.3|17143.7|17142.2|17142.8|17141.3|18
1614850410000|2021-03-04 09:33:30|17143.7|17142.2|17142.8|17141.3|17144.3|17142.3|17142.8|17141.3|2114
1614850420000|2021-03-04 09:33:40|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17140.8|1093
1614850430000|2021-03-04 09:33:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|53
1614850450000|2021-03-04 09:34:10|17144.3|17142.8|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|2
1614850460000|2021-03-04 09:34:20|17144.3|17142.8|17145.8|17144.3|17146.7|17145.2|17144.3|17142.8|563
1614850470000|2021-03-04 09:34:30|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17144.8|17143.3|322
1614850480000|2021-03-04 09:34:40|17146.8|17145.3|17146.7|17145.2|17147.8|17146.3|17145.8|17144.3|49
1614850490000|2021-03-04 09:34:50|17146.3|17144.8|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|21
1614850500000|2021-03-04 09:35:00|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|444
1614850510000|2021-03-04 09:35:10|||||||||98
1614850520000|2021-03-04 09:35:20|||||||||8
1614850530000|2021-03-04 09:35:30|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|97
1614850540000|2021-03-04 09:35:40|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17145.8|17144.3|99
1614850550000|2021-03-04 09:35:50|17146.7|17145.2|17144.8|17143.3|17146.7|17145.2|17144.8|17143.3|193
1614850560000|2021-03-04 09:36:00|17144.7|17143.2|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|103
1614850570000|2021-03-04 09:36:10|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|163
1614850580000|2021-03-04 09:36:20|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|132
1614850590000|2021-03-04 09:36:30|17144.7|17143.2|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|21
1614850600000|2021-03-04 09:36:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|130
1614850610000|2021-03-04 09:36:50|||||||||17
1614850620000|2021-03-04 09:37:00|17145.3|17143.8|17145.7|17144.2|17145.7|17144.2|17144.8|17143.3|49
1614850630000|2021-03-04 09:37:10|17145.3|17143.8|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|89
1614850640000|2021-03-04 09:37:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|19
1614850650000|2021-03-04 09:37:30|17143.7|17142.2|17142.3|17140.8|17143.7|17142.2|17141.8|17140.3|99
1614850660000|2021-03-04 09:37:40|17142.7|17141.2|17142.7|17141.2|17143.3|17141.3|17142.3|17140.8|188
1614850670000|2021-03-04 09:37:50|17143.3|17140.8|17142.8|17141.3|17144.3|17142.3|17142.7|17140.8|169
1614850680000|2021-03-04 09:38:00|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|173
1614850690000|2021-03-04 09:38:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|237
1614850700000|2021-03-04 09:38:20|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|21
1614850710000|2021-03-04 09:38:30|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.7|17139.7|41
1614850720000|2021-03-04 09:38:40|||||||||30
1614850730000|2021-03-04 09:38:50|17142.7|17141.2|17142.7|17141.2|17142.8|17141.3|17141.8|17140.3|1565
1614850740000|2021-03-04 09:39:00|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|243
1614850750000|2021-03-04 09:39:10|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|253
1614850760000|2021-03-04 09:39:20|||||||||6
1614850770000|2021-03-04 09:39:30|17144.7|17143.2|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|571
1614850780000|2021-03-04 09:39:40|17144.7|17143.2|17144.7|17143.2|17145.2|17143.3|17144.7|17142.7|150
1614850790000|2021-03-04 09:39:50|17143.8|17142.3|17144.2|17142.7|17144.2|17142.7|17143.8|17142.3|147
1614850800000|2021-03-04 09:40:00|17144.7|17143.2|17144.8|17143.3|17145.7|17144.2|17144.7|17143.2|12
1614850810000|2021-03-04 09:40:10|17145.7|17144.2|17145.7|17144.2|17146.2|17144.3|17144.8|17143.3|186
1614850820000|2021-03-04 09:40:20|17145.8|17144.3|17144.2|17142.7|17145.8|17144.3|17143.8|17142.3|402
1614850830000|2021-03-04 09:40:30|17143.8|17142.3|17143.8|17142.3|17144.2|17142.7|17143.8|17142.3|355
1614850840000|2021-03-04 09:40:40|17144.2|17142.7|17144.7|17143.2|17144.7|17143.2|17143.8|17142.3|5
1614850850000|2021-03-04 09:40:50|17144.8|17143.3|17144.2|17142.7|17144.8|17143.3|17143.8|17142.3|90
1614850860000|2021-03-04 09:41:00|17143.8|17142.3|17144.7|17143.2|17144.8|17143.3|17143.8|17142.3|121
1614850870000|2021-03-04 09:41:10|17145.2|17142.7|17144.8|17143.3|17145.2|17143.3|17144.8|17142.7|25
1614850880000|2021-03-04 09:41:20|||||||||16
1614850890000|2021-03-04 09:41:30|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|297
1614850900000|2021-03-04 09:41:40|17144.2|17142.7|17142.7|17141.2|17144.2|17142.7|17142.2|17140.7|268
1614850910000|2021-03-04 09:41:50|17141.8|17140.3|17140.8|17139.3|17142.7|17141.2|17140.8|17139.3|189
1614850920000|2021-03-04 09:42:00|17141.2|17139.7|17141.7|17140.2|17142.2|17140.3|17140.8|17139.3|384
1614850930000|2021-03-04 09:42:10|17141.8|17140.3|17142.7|17141.2|17142.8|17141.3|17141.8|17140.3|56
1614850940000|2021-03-04 09:42:20|17141.8|17140.3|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|248
1614850950000|2021-03-04 09:42:30|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|4072
1614850960000|2021-03-04 09:42:40|17143.2|17141.7|17143.7|17142.2|17144.2|17142.2|17142.8|17141.3|452
1614850970000|2021-03-04 09:42:50|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|328
1614850980000|2021-03-04 09:43:00|17144.7|17143.2|17142.8|17141.3|17144.7|17143.2|17142.8|17141.3|4399
1614850990000|2021-03-04 09:43:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.8|17141.3|310
1614851000000|2021-03-04 09:43:20|17142.8|17141.3|17142.7|17141.2|17143.7|17142.2|17142.2|17140.7|14
1614851010000|2021-03-04 09:43:30|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|154
1614851020000|2021-03-04 09:43:40|17142.8|17141.3|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|98
1614851030000|2021-03-04 09:43:50|17142.2|17140.7|17142.7|17141.2|17142.7|17141.2|17142.2|17140.7|4
1614851040000|2021-03-04 09:44:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|133
1614851050000|2021-03-04 09:44:10|17142.7|17141.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|135
1614851060000|2021-03-04 09:44:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|243
1614851070000|2021-03-04 09:44:30|17142.8|17141.3|17141.7|17140.2|17142.8|17141.3|17141.7|17140.2|121
1614851080000|2021-03-04 09:44:40|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|85
1614851090000|2021-03-04 09:44:50|17141.8|17140.3|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|216
1614851100000|2021-03-04 09:45:00|17141.8|17140.3|17141.8|17140.3|17142.7|17141.2|17141.8|17140.3|1877
1614851110000|2021-03-04 09:45:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17
1614851120000|2021-03-04 09:45:20|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|148
1614851130000|2021-03-04 09:45:30|17142.7|17141.2|17142.8|17141.3|17142.8|17141.3|17142.7|17141.2|76
1614851140000|2021-03-04 09:45:40|17142.7|17141.2|17142.8|17141.3|17143.2|17141.3|17142.7|17140.7|100
1614851150000|2021-03-04 09:45:50|17143.2|17140.7|17141.7|17140.2|17143.2|17141.2|17141.7|17140.2|1159
1614851160000|2021-03-04 09:46:00|17141.8|17140.3|17141.8|17140.3|17142.2|17140.7|17141.8|17140.3|198
1614851170000|2021-03-04 09:46:10|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.2|17139.7|151
1614851180000|2021-03-04 09:46:20|17141.7|17140.2|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|26155
1614851190000|2021-03-04 09:46:30|||||||||1894
1614851200000|2021-03-04 09:46:40|||||||||1668
1614851210000|2021-03-04 09:46:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|981
1614851220000|2021-03-04 09:47:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|79
1614851230000|2021-03-04 09:47:10|17139.8|17138.3|17140.3|17138.8|17140.8|17139.3|17139.8|17138.3|198
1614851240000|2021-03-04 09:47:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|11
1614851250000|2021-03-04 09:47:30|17140.3|17138.8|17140.7|17139.2|17140.7|17139.2|17140.3|17138.8|5
1614851260000|2021-03-04 09:47:40|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|67
1614851270000|2021-03-04 09:47:50|17140.8|17139.3|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|407
1614851280000|2021-03-04 09:48:00|17139.8|17138.3|17140.8|17139.3|17141.7|17140.2|17139.8|17138.3|131
1614851290000|2021-03-04 09:48:10|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|142
1614851300000|2021-03-04 09:48:20|17140.8|17139.3|17140.8|17139.3|17141.3|17139.8|17140.7|17139.2|1201
1614851310000|2021-03-04 09:48:30|17141.3|17139.8|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|257
1614851320000|2021-03-04 09:48:40|17141.3|17139.8|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|521
1614851330000|2021-03-04 09:48:50|17139.8|17138.3|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|129
1614851340000|2021-03-04 09:49:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|116
1614851350000|2021-03-04 09:49:10|17140.3|17138.8|17140.8|17139.3|17141.7|17140.2|17140.3|17138.8|310
1614851360000|2021-03-04 09:49:20|17141.3|17139.8|17142.7|17141.2|17142.7|17141.2|17141.3|17139.8|68
1614851370000|2021-03-04 09:49:30|17141.8|17140.3|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|485
1614851380000|2021-03-04 09:49:40|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17140.7|17139.2|201
1614851390000|2021-03-04 09:49:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|29
1614851400000|2021-03-04 09:50:00|17141.3|17139.8|17141.8|17140.3|17142.7|17141.2|17140.7|17139.2|399
1614851410000|2021-03-04 09:50:10|17142.3|17140.8|17142.7|17141.2|17142.7|17141.2|17142.3|17140.8|16
1614851420000|2021-03-04 09:50:20|17143.7|17142.2|17142.8|17141.3|17143.7|17142.2|17142.7|17141.2|360
1614851430000|2021-03-04 09:50:30|17143.7|17142.2|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|621
1614851440000|2021-03-04 09:50:40|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|435
1614851450000|2021-03-04 09:50:50|17143.8|17142.3|17143.8|17142.3|17144.7|17143.2|17143.8|17142.3|12
1614851460000|2021-03-04 09:51:00|17144.3|17142.8|17143.8|17142.3|17146.3|17144.3|17143.8|17142.3|524
1614851470000|2021-03-04 09:51:10|17144.8|17143.3|17145.3|17143.8|17145.7|17144.2|17144.7|17142.8|507
1614851480000|2021-03-04 09:51:20|17145.7|17144.2|17146.8|17145.3|17146.8|17145.3|17145.7|17144.2|474
1614851490000|2021-03-04 09:51:30|17147.3|17145.8|17146.7|17145.2|17147.7|17146.2|17145.8|17144.3|65
1614851500000|2021-03-04 09:51:40|17146.8|17145.3|17146.7|17145.2|17146.8|17145.3|17146.7|17145.2|161
1614851510000|2021-03-04 09:51:50|17145.8|17144.3|17145.3|17143.8|17146.7|17145.2|17144.7|17143.2|260
1614851520000|2021-03-04 09:52:00|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|154
1614851530000|2021-03-04 09:52:10|17147.3|17145.8|17146.8|17145.3|17147.7|17145.8|17146.7|17145.2|194
1614851540000|2021-03-04 09:52:20|17147.3|17144.8|17146.7|17145.2|17147.3|17145.2|17146.7|17144.8|4
1614851550000|2021-03-04 09:52:30|17145.8|17144.3|17146.8|17145.3|17147.7|17146.2|17145.8|17144.3|676
1614851560000|2021-03-04 09:52:40|17147.3|17145.8|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|3
1614851570000|2021-03-04 09:52:50|||||||||7
1614851580000|2021-03-04 09:53:00|||||||||218
1614851590000|2021-03-04 09:53:10|||||||||60
1614851600000|2021-03-04 09:53:20|||||||||9
1614851610000|2021-03-04 09:53:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|41
1614851620000|2021-03-04 09:53:40|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|172
1614851630000|2021-03-04 09:53:50|17148.8|17147.3|17148.7|17147.2|17149.3|17147.8|17148.7|17147.2|371
1614851640000|2021-03-04 09:54:00|17148.8|17147.3|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|164
1614851650000|2021-03-04 09:54:10|17147.8|17146.3|17147.7|17146.2|17148.3|17146.8|17147.7|17146.2|57
1614851660000|2021-03-04 09:54:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.7|17145.2|163
1614851670000|2021-03-04 09:54:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|55
1614851680000|2021-03-04 09:54:40|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|76
1614851690000|2021-03-04 09:54:50|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|268
1614851700000|2021-03-04 09:55:00|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17145.8|17144.3|226
1614851710000|2021-03-04 09:55:10|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.7|17144.2|5294
1614851720000|2021-03-04 09:55:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.7|17143.2|5221
1614851730000|2021-03-04 09:55:30|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|235
1614851740000|2021-03-04 09:55:40|17143.3|17141.8|17143.7|17142.2|17143.8|17142.3|17143.3|17141.8|186
1614851750000|2021-03-04 09:55:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|109
1614851760000|2021-03-04 09:56:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|360
1614851770000|2021-03-04 09:56:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|225
1614851780000|2021-03-04 09:56:20|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|23
1614851790000|2021-03-04 09:56:30|||||||||9
1614851800000|2021-03-04 09:56:40|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|19
1614851810000|2021-03-04 09:56:50|17142.2|17140.7|17141.7|17140.2|17142.2|17140.7|17141.7|17140.2|53
1614851820000|2021-03-04 09:57:00|||||||||13
1614851830000|2021-03-04 09:57:10|||||||||8
1614851840000|2021-03-04 09:57:20|||||||||522
1614851850000|2021-03-04 09:57:30|17141.2|17139.7|17141.7|17140.2|17141.7|17140.2|17141.2|17139.7|14
1614851860000|2021-03-04 09:57:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|121
1614851870000|2021-03-04 09:57:50|||||||||90
1614851880000|2021-03-04 09:58:00|||||||||2
1614851890000|2021-03-04 09:58:10|17139.8|17138.3|17139.7|17138.2|17139.8|17138.3|17139.7|17138.2|161
1614851900000|2021-03-04 09:58:20|||||||||16
1614851910000|2021-03-04 09:58:30|17139.2|17137.7|17138.7|17137.2|17139.2|17137.7|17138.7|17137.2|470
1614851920000|2021-03-04 09:58:40|17138.8|17137.3|17138.7|17137.2|17138.8|17137.3|17138.7|17137.2|173
1614851930000|2021-03-04 09:58:50|17136.8|17135.3|17136.7|17135.2|17136.8|17135.3|17136.7|17135.2|583
1614851940000|2021-03-04 09:59:00|17136.8|17135.3|17136.7|17135.2|17137.7|17136.2|17136.7|17134.7|449
1614851950000|2021-03-04 09:59:10|17136.8|17135.3|17135.7|17134.2|17136.8|17135.3|17135.7|17134.2|60
1614851960000|2021-03-04 09:59:20|17135.2|17133.7|17134.7|17133.2|17135.7|17134.2|17134.7|17132.7|288
1614851970000|2021-03-04 09:59:30|17134.2|17132.7|17132.8|17131.3|17134.2|17132.7|17132.7|17131.2|168
1614851980000|2021-03-04 09:59:40|17133.7|17132.2|17131.7|17130.2|17134.2|17132.7|17131.7|17130.2|589
1614851990000|2021-03-04 09:59:50|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|79
1614852000000|2021-03-04 10:00:00|||||||||109
1614852010000|2021-03-04 10:00:10|||||||||228
1614852020000|2021-03-04 10:00:20|17133.2|17131.7|17134.7|17133.2|17134.8|17133.3|17133.2|17131.7|264
1614852030000|2021-03-04 10:00:30|17134.2|17132.7|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|49
1614852040000|2021-03-04 10:00:40|17132.8|17131.3|17132.7|17131.2|17132.8|17131.3|17131.8|17130.3|129
1614852050000|2021-03-04 10:00:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|159
1614852060000|2021-03-04 10:01:00|17131.8|17130.3|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|104
1614852070000|2021-03-04 10:01:10|17132.2|17129.7|17131.8|17130.3|17132.7|17131.2|17131.8|17129.7|137
1614852080000|2021-03-04 10:01:20|17132.2|17130.7|17132.2|17130.7|17132.7|17131.2|17131.8|17130.3|79
1614852090000|2021-03-04 10:01:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17131.2|17129.7|172
1614852100000|2021-03-04 10:01:40|17133.8|17132.3|17135.7|17134.2|17135.7|17134.2|17133.8|17132.3|52
1614852110000|2021-03-04 10:01:50|17134.8|17133.3|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|28
1614852120000|2021-03-04 10:02:00|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|57
1614852130000|2021-03-04 10:02:10|17134.7|17133.2|17135.2|17133.7|17135.7|17134.2|17134.7|17133.2|64
1614852140000|2021-03-04 10:02:20|17135.7|17134.2|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|147
1614852150000|2021-03-04 10:02:30|17135.8|17134.3|17136.7|17135.2|17136.8|17135.3|17135.7|17134.2|176
1614852160000|2021-03-04 10:02:40|17136.8|17135.3|17135.8|17134.3|17137.7|17136.2|17135.8|17134.3|804
1614852170000|2021-03-04 10:02:50|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17136.2|17134.7|119
1614852180000|2021-03-04 10:03:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|37
1614852190000|2021-03-04 10:03:10|17136.8|17135.3|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|174
1614852200000|2021-03-04 10:03:20|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|90
1614852210000|2021-03-04 10:03:30|||||||||1022
1614852220000|2021-03-04 10:03:40|||||||||5
1614852230000|2021-03-04 10:03:50|17136.8|17135.3|17137.7|17136.2|17137.7|17136.2|17136.8|17135.3|1037
1614852240000|2021-03-04 10:04:00|||||||||79
1614852250000|2021-03-04 10:04:10|17136.8|17135.3|17136.7|17135.2|17137.2|17135.7|17136.7|17135.2|121
1614852260000|2021-03-04 10:04:20|17136.2|17134.7|17135.8|17134.3|17136.7|17135.2|17135.8|17134.3|86
1614852270000|2021-03-04 10:04:30|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|56
1614852280000|2021-03-04 10:04:40|17136.2|17134.7|17136.7|17135.2|17136.7|17135.2|17135.8|17134.3|35
1614852290000|2021-03-04 10:04:50|17136.2|17134.7|17135.7|17134.2|17136.2|17134.7|17135.7|17134.2|52
1614852300000|2021-03-04 10:05:00|17134.8|17133.3|17134.7|17133.2|17134.8|17133.3|17134.7|17133.2|133
1614852310000|2021-03-04 10:05:10|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|98
1614852320000|2021-03-04 10:05:20|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.2|17133.7|102
1614852330000|2021-03-04 10:05:30|17136.7|17135.2|17135.2|17133.7|17136.7|17135.2|17134.7|17133.2|382
1614852340000|2021-03-04 10:05:40|17134.7|17133.2|17132.7|17131.2|17134.7|17133.2|17132.7|17131.2|89
1614852350000|2021-03-04 10:05:50|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|138
1614852360000|2021-03-04 10:06:00|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|143
1614852370000|2021-03-04 10:06:10|||||||||120
1614852380000|2021-03-04 10:06:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|155
1614852390000|2021-03-04 10:06:30|17133.2|17131.7|17131.7|17130.2|17133.7|17132.2|17131.7|17130.2|58
1614852400000|2021-03-04 10:06:40|||||||||49
1614852410000|2021-03-04 10:06:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|33
1614852420000|2021-03-04 10:07:00|17133.2|17131.7|17132.7|17131.2|17133.7|17132.2|17132.7|17130.7|68
1614852430000|2021-03-04 10:07:10|17133.2|17130.7|17132.7|17131.2|17133.2|17131.2|17132.2|17130.7|1332
1614852440000|2021-03-04 10:07:20|||||||||153
1614852450000|2021-03-04 10:07:30|17133.7|17132.2|17132.2|17130.7|17133.7|17132.2|17132.2|17130.7|624
1614852460000|2021-03-04 10:07:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|855
1614852470000|2021-03-04 10:07:50|17132.2|17130.7|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|6
1614852480000|2021-03-04 10:08:00|||||||||127
1614852490000|2021-03-04 10:08:10|||||||||767
1614852500000|2021-03-04 10:08:20|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|117
1614852510000|2021-03-04 10:08:30|||||||||7750
1614852520000|2021-03-04 10:08:40|||||||||15
1614852530000|2021-03-04 10:08:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|84
1614852540000|2021-03-04 10:09:00|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|58
1614852550000|2021-03-04 10:09:10|17133.2|17131.7|17132.7|17131.2|17133.2|17131.7|17132.7|17131.2|70
1614852560000|2021-03-04 10:09:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|136
1614852570000|2021-03-04 10:09:30|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17132.2|17130.7|7
1614852580000|2021-03-04 10:09:40|17132.2|17130.7|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|24
1614852590000|2021-03-04 10:09:50|||||||||32
1614852600000|2021-03-04 10:10:00|17132.7|17131.2|17131.2|17129.7|17132.7|17131.2|17130.7|17129.2|68
1614852610000|2021-03-04 10:10:10|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|57
1614852620000|2021-03-04 10:10:20|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|53
1614852630000|2021-03-04 10:10:30|17132.7|17131.2|17132.2|17130.7|17132.7|17131.2|17131.7|17130.2|18
1614852640000|2021-03-04 10:10:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|193
1614852650000|2021-03-04 10:10:50|17133.2|17130.7|17132.2|17130.7|17133.2|17131.2|17132.2|17130.7|111
1614852660000|2021-03-04 10:11:00|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|7
1614852670000|2021-03-04 10:11:10|||||||||105
1614852680000|2021-03-04 10:11:20|17130.7|17129.2|17132.2|17130.7|17132.7|17131.2|17130.7|17129.2|309
1614852690000|2021-03-04 10:11:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|83
1614852700000|2021-03-04 10:11:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|98
1614852710000|2021-03-04 10:11:50|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|26
1614852720000|2021-03-04 10:12:00|||||||||60
1614852730000|2021-03-04 10:12:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|2125
1614852740000|2021-03-04 10:12:20|17135.2|17132.7|17134.7|17133.2|17135.2|17133.2|17134.7|17132.7|234
1614852750000|2021-03-04 10:12:30|17135.2|17133.7|17134.7|17133.2|17135.2|17133.7|17134.7|17133.2|1533
1614852760000|2021-03-04 10:12:40|17135.2|17133.7|17133.7|17132.2|17135.2|17133.7|17133.7|17132.2|443
1614852770000|2021-03-04 10:12:50|17134.2|17132.7|17133.7|17132.2|17134.2|17132.7|17133.7|17132.2|1462
1614852780000|2021-03-04 10:13:00|17134.2|17132.7|17134.7|17133.2|17134.7|17133.2|17134.2|17132.7|125
1614852790000|2021-03-04 10:13:10|17135.2|17133.7|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|1439
1614852800000|2021-03-04 10:13:20|17135.2|17133.7|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|282
1614852810000|2021-03-04 10:13:30|17134.2|17132.7|17134.7|17133.2|17134.7|17133.2|17134.2|17132.7|68
1614852820000|2021-03-04 10:13:40|17133.7|17132.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|81
1614852830000|2021-03-04 10:13:50|17134.2|17132.7|17135.7|17134.2|17135.7|17134.2|17133.7|17132.2|78
1614852840000|2021-03-04 10:14:00|17135.2|17133.7|17135.2|17133.7|17135.7|17134.2|17134.7|17133.2|59
1614852850000|2021-03-04 10:14:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.2|17133.7|35
1614852860000|2021-03-04 10:14:20|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|46
1614852870000|2021-03-04 10:14:30|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|5
1614852880000|2021-03-04 10:14:40|17135.2|17132.7|17133.7|17132.2|17135.2|17133.2|17133.7|17132.2|35
1614852890000|2021-03-04 10:14:50|||||||||9
1614852900000|2021-03-04 10:15:00|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|189
1614852910000|2021-03-04 10:15:10|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|127
1614852920000|2021-03-04 10:15:20|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|202
1614852930000|2021-03-04 10:15:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|123
1614852940000|2021-03-04 10:15:40|||||||||5
1614852950000|2021-03-04 10:15:50|||||||||67
1614852960000|2021-03-04 10:16:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|91
1614852970000|2021-03-04 10:16:10|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|36
1614852980000|2021-03-04 10:16:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|1
1614852990000|2021-03-04 10:16:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|19
1614853000000|2021-03-04 10:16:40|17133.2|17131.7|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|19
1614853010000|2021-03-04 10:16:50|17132.2|17130.7|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|104
1614853020000|2021-03-04 10:17:00|17131.7|17130.2|17132.7|17131.2|17133.2|17131.2|17131.7|17130.2|105
1614853030000|2021-03-04 10:17:10|||||||||134
1614853040000|2021-03-04 10:17:20|17131.7|17130.2|17132.2|17130.7|17132.7|17131.2|17131.7|17130.2|80
1614853050000|2021-03-04 10:17:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|145
1614853060000|2021-03-04 10:17:40|||||||||69
1614853070000|2021-03-04 10:17:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|113
1614853080000|2021-03-04 10:18:00|17133.2|17131.7|17132.7|17131.2|17133.2|17131.7|17132.7|17131.2|2
1614853090000|2021-03-04 10:18:10|||||||||40
1614853100000|2021-03-04 10:18:20|17133.2|17131.7|17132.7|17131.2|17133.2|17131.7|17132.7|17131.2|27
1614853110000|2021-03-04 10:18:30|17133.2|17131.7|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|121
1614853120000|2021-03-04 10:18:40|17133.2|17131.7|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|1877
1614853130000|2021-03-04 10:18:50|17133.2|17131.7|17134.7|17133.2|17134.7|17133.2|17133.2|17131.7|157
1614853140000|2021-03-04 10:19:00|17133.7|17132.2|17134.2|17132.7|17134.7|17133.2|17133.7|17132.2|55
1614853150000|2021-03-04 10:19:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.2|17132.7|152
1614853160000|2021-03-04 10:19:20|||||||||129
1614853170000|2021-03-04 10:19:30|17135.2|17133.7|17136.7|17135.2|17136.7|17135.2|17134.7|17133.2|171
1614853180000|2021-03-04 10:19:40|17136.2|17134.7|17134.2|17132.7|17136.2|17134.7|17134.2|17132.7|8
1614853190000|2021-03-04 10:19:50|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|372
1614853200000|2021-03-04 10:20:00|17133.7|17132.2|17135.2|17133.7|17135.7|17134.2|17133.7|17132.2|23
1614853210000|2021-03-04 10:20:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|210
1614853220000|2021-03-04 10:20:20|17135.2|17133.7|17134.7|17133.2|17135.2|17133.7|17134.2|17132.7|219
1614853230000|2021-03-04 10:20:30|17133.7|17132.2|17135.7|17134.2|17135.7|17134.2|17133.7|17132.2|28
1614853240000|2021-03-04 10:20:40|17134.7|17133.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|6
1614853250000|2021-03-04 10:20:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|111
1614853260000|2021-03-04 10:21:00|17134.7|17133.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|39
1614853270000|2021-03-04 10:21:10|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|71
1614853280000|2021-03-04 10:21:20|||||||||1
1614853290000|2021-03-04 10:21:30|||||||||57
1614853300000|2021-03-04 10:21:40|||||||||2
1614853310000|2021-03-04 10:21:50|||||||||10
1614853320000|2021-03-04 10:22:00|17137.7|17136.2|17138.2|17136.7|17138.7|17137.2|17137.7|17136.2|114
1614853330000|2021-03-04 10:22:10|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.6|17137.1|16
1614853340000|2021-03-04 10:22:20|||||||||2
1614853350000|2021-03-04 10:22:30|||||||||97
1614853360000|2021-03-04 10:22:40|17139.2|17137.7|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|68
1614853370000|2021-03-04 10:22:50|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|10
1614853380000|2021-03-04 10:23:00|17138.2|17136.7|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|238
1614853390000|2021-03-04 10:23:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|9
1614853400000|2021-03-04 10:23:20|17138.2|17135.7|17137.7|17136.2|17138.2|17136.2|17137.7|17135.7|163
1614853410000|2021-03-04 10:23:30|||||||||229
1614853420000|2021-03-04 10:23:40|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|24
1614853430000|2021-03-04 10:23:50|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.2|17132.7|125
1614853440000|2021-03-04 10:24:00|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|18
1614853450000|2021-03-04 10:24:10|||||||||4
1614853460000|2021-03-04 10:24:20|17134.2|17132.7|17133.7|17132.2|17134.2|17132.7|17133.7|17132.2|293
1614853470000|2021-03-04 10:24:30|17134.2|17131.7|17133.7|17132.2|17134.2|17132.2|17133.7|17131.7|149
1614853480000|2021-03-04 10:24:40|||||||||59
1614853490000|2021-03-04 10:24:50|17133.2|17131.7|17131.7|17130.2|17133.2|17131.7|17131.7|17130.2|182
1614853500000|2021-03-04 10:25:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|315
1614853510000|2021-03-04 10:25:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|562
1614853520000|2021-03-04 10:25:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|110
1614853530000|2021-03-04 10:25:30|17128.7|17127.2|17130.7|17129.2|17130.7|17129.2|17128.7|17127.2|190
1614853540000|2021-03-04 10:25:40|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|338
1614853550000|2021-03-04 10:25:50|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|54
1614853560000|2021-03-04 10:26:00|17130.2|17128.7|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|4
1614853570000|2021-03-04 10:26:10|17131.2|17128.7|17130.7|17129.2|17131.2|17129.2|17130.7|17128.7|27
1614853580000|2021-03-04 10:26:20|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|11
1614853590000|2021-03-04 10:26:30|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|11
1614853600000|2021-03-04 10:26:40|17131.2|17129.7|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|132
1614853610000|2021-03-04 10:26:50|17131.2|17129.7|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|56
1614853620000|2021-03-04 10:27:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|0
1614853630000|2021-03-04 10:27:10|||||||||1
1614853640000|2021-03-04 10:27:20|||||||||1
1614853650000|2021-03-04 10:27:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|238
1614853660000|2021-03-04 10:27:40|||||||||196
1614853670000|2021-03-04 10:27:50|17130.2|17128.7|17129.7|17128.2|17130.2|17128.7|17129.7|17128.2|400
1614853680000|2021-03-04 10:28:00|||||||||399
1614853690000|2021-03-04 10:28:10|17130.2|17127.7|17129.7|17128.2|17130.2|17128.2|17129.7|17127.7|296
1614853700000|2021-03-04 10:28:20|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|165
1614853710000|2021-03-04 10:28:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|34
1614853720000|2021-03-04 10:28:40|||||||||5
1614853730000|2021-03-04 10:28:50|||||||||54
1614853740000|2021-03-04 10:29:00|||||||||15
1614853750000|2021-03-04 10:29:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|418
1614853760000|2021-03-04 10:29:20|||||||||12
1614853770000|2021-03-04 10:29:30|||||||||22
1614853780000|2021-03-04 10:29:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|14
1614853790000|2021-03-04 10:29:50|17130.7|17129.2|17131.2|17129.7|17131.7|17130.2|17130.7|17129.2|34
1614853800000|2021-03-04 10:30:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|1
1614853810000|2021-03-04 10:30:10|||||||||2
1614853820000|2021-03-04 10:30:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|203
1614853830000|2021-03-04 10:30:30|||||||||110
1614853840000|2021-03-04 10:30:40|||||||||5
1614853850000|2021-03-04 10:30:50|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|349
1614853860000|2021-03-04 10:31:00|||||||||101
1614853870000|2021-03-04 10:31:10|17129.7|17128.2|17131.7|17130.2|17131.7|17130.2|17129.7|17128.2|368
1614853880000|2021-03-04 10:31:20|||||||||3
1614853890000|2021-03-04 10:31:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|10
1614853900000|2021-03-04 10:31:40|17131.2|17129.7|17131.7|17130.2|17131.7|17130.2|17131.2|17129.7|31
1614853910000|2021-03-04 10:31:50|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|55
1614853920000|2021-03-04 10:32:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|33
1614853930000|2021-03-04 10:32:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|70
1614853940000|2021-03-04 10:32:20|17132.2|17130.7|17131.7|17130.2|17132.6|17131.1|17131.7|17130.2|33
1614853950000|2021-03-04 10:32:30|17131.6|17130.1|17130.7|17129.2|17132.2|17130.2|17130.7|17129.2|105
1614853960000|2021-03-04 10:32:40|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|38
1614853970000|2021-03-04 10:32:50|17130.7|17129.2|17130.7|17129.2|17131.2|17129.2|17130.6|17128.7|114
1614853980000|2021-03-04 10:33:00|17130.6|17129.1|17130.7|17129.2|17131.2|17129.2|17130.6|17128.7|331
1614853990000|2021-03-04 10:33:10|17131.6|17130.1|17130.6|17129.1|17132.2|17130.1|17129.7|17128.2|65
1614854000000|2021-03-04 10:33:20|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|78
1614854010000|2021-03-04 10:33:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|21
1614854020000|2021-03-04 10:33:40|17130.2|17128.7|17130.6|17129.1|17130.6|17129.1|17130.2|17128.7|29
1614854030000|2021-03-04 10:33:50|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|272
1614854040000|2021-03-04 10:34:00|17128.7|17127.2|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|69
1614854050000|2021-03-04 10:34:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|534
1614854060000|2021-03-04 10:34:20|||||||||6
1614854070000|2021-03-04 10:34:30|||||||||6
1614854080000|2021-03-04 10:34:40|||||||||59
1614854090000|2021-03-04 10:34:50|17127.6|17126.1|17127.7|17126.2|17128.6|17127.1|17127.6|17126.1|309
1614854100000|2021-03-04 10:35:00|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.2|17125.7|52
1614854110000|2021-03-04 10:35:10|17127.2|17125.7|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|304
1614854120000|2021-03-04 10:35:20|17128.2|17125.7|17126.2|17124.7|17128.2|17126.1|17125.7|17124.2|104
1614854130000|2021-03-04 10:35:30|17125.7|17124.2|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|88
1614854140000|2021-03-04 10:35:40|17125.6|17124.1|17125.6|17124.1|17125.7|17124.2|17125.6|17124.1|151
1614854150000|2021-03-04 10:35:50|17124.7|17123.2|17124.7|17123.2|17125.2|17123.7|17124.7|17123.2|4
1614854160000|2021-03-04 10:36:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|2
1614854170000|2021-03-04 10:36:10|17125.2|17123.7|17125.6|17124.1|17125.6|17124.1|17125.2|17123.7|7
1614854180000|2021-03-04 10:36:20|17126.2|17124.7|17126.6|17125.1|17126.6|17125.1|17126.2|17124.7|215
1614854190000|2021-03-04 10:36:30|17126.7|17125.2|17126.7|17125.2|17127.6|17126.1|17126.6|17125.1|961
1614854200000|2021-03-04 10:36:40|17127.2|17125.7|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|42
1614854210000|2021-03-04 10:36:50|17128.2|17126.7|17128.6|17127.1|17128.6|17127.1|17128.2|17126.7|360
1614854220000|2021-03-04 10:37:00|||||||||1
1614854230000|2021-03-04 10:37:10|||||||||3
1614854240000|2021-03-04 10:37:20|||||||||43
1614854250000|2021-03-04 10:37:30|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17127.7|298
1614854260000|2021-03-04 10:37:40|||||||||53
1614854270000|2021-03-04 10:37:50|17129.7|17128.2|17130.6|17129.1|17130.6|17129.1|17129.7|17128.2|73
1614854280000|2021-03-04 10:38:00|17130.2|17128.7|17129.6|17128.1|17130.2|17128.7|17128.6|17127.1|38
1614854290000|2021-03-04 10:38:10|||||||||328
1614854300000|2021-03-04 10:38:20|||||||||33
1614854310000|2021-03-04 10:38:30|||||||||14
1614854320000|2021-03-04 10:38:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|75
1614854330000|2021-03-04 10:38:50|||||||||48
1614854340000|2021-03-04 10:39:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|7
1614854350000|2021-03-04 10:39:10|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17127.1|306
1614854360000|2021-03-04 10:39:20|||||||||1000
1614854370000|2021-03-04 10:39:30|||||||||64
1614854380000|2021-03-04 10:39:40|||||||||39
1614854390000|2021-03-04 10:39:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|151
1614854400000|2021-03-04 10:40:00|17127.7|17126.2|17127.6|17126.1|17127.7|17126.2|17127.6|17126.1|344
1614854410000|2021-03-04 10:40:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|0
1614854420000|2021-03-04 10:40:20|||||||||53
1614854430000|2021-03-04 10:40:30|||||||||9
1614854440000|2021-03-04 10:40:40|17127.2|17125.7|17126.7|17125.2|17127.2|17125.7|17126.7|17125.2|155
1614854450000|2021-03-04 10:40:50|||||||||5
1614854460000|2021-03-04 10:41:00|17127.2|17125.7|17126.7|17125.2|17127.6|17126.1|17126.7|17125.2|43
1614854470000|2021-03-04 10:41:10|17127.1|17125.6|17126.7|17125.2|17127.6|17126.1|17126.7|17125.2|25
1614854480000|2021-03-04 10:41:20|17127.1|17125.6|17126.6|17125.1|17127.1|17125.6|17126.1|17124.6|13
1614854490000|2021-03-04 10:41:30|17125.6|17124.1|17124.7|17123.2|17125.6|17124.1|17124.7|17123.2|20
1614854500000|2021-03-04 10:41:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|65
1614854510000|2021-03-04 10:41:50|17125.7|17124.2|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|236
1614854520000|2021-03-04 10:42:00|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|123
1614854530000|2021-03-04 10:42:10|17126.6|17125.1|17126.7|17125.2|17127.6|17126.1|17126.6|17125.1|101
1614854540000|2021-03-04 10:42:20|||||||||3
1614854550000|2021-03-04 10:42:30|17127.1|17125.6|17127.1|17125.6|17127.6|17126.1|17126.6|17125.1|111
1614854560000|2021-03-04 10:42:40|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|319
1614854570000|2021-03-04 10:42:50|17125.7|17124.2|17125.6|17124.1|17125.7|17124.2|17125.6|17124.1|18
1614854580000|2021-03-04 10:43:00|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|157
1614854590000|2021-03-04 10:43:10|||||||||1027
1614854600000|2021-03-04 10:43:20|||||||||23
1614854610000|2021-03-04 10:43:30|17125.1|17123.6|17125.6|17124.1|17125.7|17124.2|17124.6|17123.1|188
1614854620000|2021-03-04 10:43:40|17125.1|17123.6|17126.6|17125.1|17126.6|17125.1|17125.1|17123.6|37
1614854630000|2021-03-04 10:43:50|17126.1|17124.6|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|6
1614854640000|2021-03-04 10:44:00|17126.1|17124.6|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|4001
1614854650000|2021-03-04 10:44:10|17126.1|17124.6|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|328
1614854660000|2021-03-04 10:44:20|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|45
1614854670000|2021-03-04 10:44:30|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|5
1614854680000|2021-03-04 10:44:40|17127.1|17125.6|17128.7|17127.2|17128.7|17127.2|17127.1|17125.6|117
1614854690000|2021-03-04 10:44:50|||||||||2
1614854700000|2021-03-04 10:45:00|17129.6|17128.1|17127.7|17126.2|17129.6|17128.1|17127.7|17126.2|172
1614854710000|2021-03-04 10:45:10|17128.1|17126.6|17127.6|17126.1|17128.1|17126.6|17127.6|17126.1|14
1614854720000|2021-03-04 10:45:20|17127.1|17125.6|17127.1|17125.6|17127.6|17126.1|17127.1|17125.6|15
1614854730000|2021-03-04 10:45:30|17127.6|17126.1|17127.1|17125.6|17127.6|17126.1|17126.7|17125.2|30
1614854740000|2021-03-04 10:45:40|17126.7|17125.2|17127.6|17126.1|17127.6|17126.1|17126.6|17124.6|87
1614854750000|2021-03-04 10:45:50|17127.7|17126.2|17128.6|17127.1|17128.6|17127.1|17127.7|17126.2|93
1614854760000|2021-03-04 10:46:00|||||||||12
1614854770000|2021-03-04 10:46:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|106
1614854780000|2021-03-04 10:46:20|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17128.7|17127.2|68
1614854790000|2021-03-04 10:46:30|||||||||3
1614854800000|2021-03-04 10:46:40|||||||||7
1614854810000|2021-03-04 10:46:50|17129.7|17128.2|17129.6|17128.1|17129.7|17128.2|17129.6|17128.1|72
1614854820000|2021-03-04 10:47:00|17129.7|17128.2|17127.6|17126.1|17129.7|17128.2|17127.6|17126.1|569
1614854830000|2021-03-04 10:47:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|6
1614854840000|2021-03-04 10:47:20|17127.7|17126.2|17128.6|17127.1|17128.6|17127.1|17127.7|17126.2|1903
1614854850000|2021-03-04 10:47:30|||||||||4000
1614854860000|2021-03-04 10:47:40|17128.7|17127.2|17130.6|17129.1|17130.6|17129.1|17128.7|17127.2|412
1614854870000|2021-03-04 10:47:50|17131.1|17129.6|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|780
1614854880000|2021-03-04 10:48:00|17131.1|17129.6|17130.7|17129.2|17131.1|17129.6|17130.7|17129.2|49
1614854890000|2021-03-04 10:48:10|17131.1|17129.6|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|8
1614854900000|2021-03-04 10:48:20|||||||||53
1614854910000|2021-03-04 10:48:30|17130.7|17129.2|17130.6|17129.1|17131.1|17129.2|17130.6|17128.6|239
1614854920000|2021-03-04 10:48:40|17130.7|17129.2|17130.7|17129.2|17131.1|17129.6|17130.6|17129.1|31
1614854930000|2021-03-04 10:48:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|49
1614854940000|2021-03-04 10:49:00|17129.6|17128.1|17131.1|17129.6|17131.6|17130.1|17129.6|17128.1|1048
1614854950000|2021-03-04 10:49:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.7|17129.2|25
1614854960000|2021-03-04 10:49:20|||||||||1
1614854970000|2021-03-04 10:49:30|17131.7|17130.2|17134.6|17133.1|17134.6|17133.1|17131.7|17130.2|374
1614854980000|2021-03-04 10:49:40|||||||||140
1614854990000|2021-03-04 10:49:50|||||||||95
1614855000000|2021-03-04 10:50:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17130.6|194
1614855010000|2021-03-04 10:50:10|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|21
1614855020000|2021-03-04 10:50:20|17132.1|17130.6|17132.6|17131.1|17132.6|17131.1|17132.1|17130.6|29
1614855030000|2021-03-04 10:50:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|2
1614855040000|2021-03-04 10:50:40|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|76
1614855050000|2021-03-04 10:50:50|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|78
1614855060000|2021-03-04 10:51:00|||||||||14
1614855070000|2021-03-04 10:51:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|61
1614855080000|2021-03-04 10:51:20|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|137
1614855090000|2021-03-04 10:51:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|22
1614855100000|2021-03-04 10:51:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|3
1614855110000|2021-03-04 10:51:50|17131.1|17129.6|17130.6|17129.1|17131.1|17129.6|17130.6|17129.1|155
1614855120000|2021-03-04 10:52:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|101
1614855130000|2021-03-04 10:52:10|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|13
1614855140000|2021-03-04 10:52:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|34
1614855150000|2021-03-04 10:52:30|17129.6|17128.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|51
1614855160000|2021-03-04 10:52:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|4
1614855170000|2021-03-04 10:52:50|17129.6|17128.1|17129.6|17128.1|17130.1|17128.6|17129.6|17128.1|254
1614855180000|2021-03-04 10:53:00|||||||||3
1614855190000|2021-03-04 10:53:10|17129.1|17127.6|17129.6|17128.1|17129.6|17128.1|17129.1|17127.6|333
1614855200000|2021-03-04 10:53:20|||||||||970
1614855210000|2021-03-04 10:53:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|0
1614855220000|2021-03-04 10:53:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|16
1614855230000|2021-03-04 10:53:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|42
1614855240000|2021-03-04 10:54:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|80
1614855250000|2021-03-04 10:54:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|93
1614855260000|2021-03-04 10:54:20|||||||||329
1614855270000|2021-03-04 10:54:30|||||||||721
1614855280000|2021-03-04 10:54:40|17131.6|17130.1|17132.1|17130.6|17132.1|17130.6|17131.6|17130.1|61
1614855290000|2021-03-04 10:54:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17
1614855300000|2021-03-04 10:55:00|||||||||10
1614855310000|2021-03-04 10:55:10|17132.1|17130.6|17132.6|17131.1|17133.6|17132.1|17132.1|17130.6|189
1614855320000|2021-03-04 10:55:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|123
1614855330000|2021-03-04 10:55:30|||||||||50
1614855340000|2021-03-04 10:55:40|||||||||29
1614855350000|2021-03-04 10:55:50|||||||||15
1614855360000|2021-03-04 10:56:00|||||||||47
1614855370000|2021-03-04 10:56:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|10
1614855380000|2021-03-04 10:56:20|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|84
1614855390000|2021-03-04 10:56:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|19
1614855400000|2021-03-04 10:56:40|||||||||53
1614855410000|2021-03-04 10:56:50|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|42
1614855420000|2021-03-04 10:57:00|17136.1|17133.6|17135.6|17134.1|17136.6|17135.1|17135.6|17133.6|84
1614855430000|2021-03-04 10:57:10|17136.6|17135.1|17134.6|17133.1|17136.6|17135.1|17134.6|17133.1|39
1614855440000|2021-03-04 10:57:20|17135.1|17133.6|17134.6|17133.1|17135.1|17133.6|17134.6|17133.1|83
1614855450000|2021-03-04 10:57:30|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|85
1614855460000|2021-03-04 10:57:40|||||||||158
1614855470000|2021-03-04 10:57:50|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|80
1614855480000|2021-03-04 10:58:00|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|70
1614855490000|2021-03-04 10:58:10|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|165
1614855500000|2021-03-04 10:58:20|17132.6|17131.1|17133.1|17131.6|17133.6|17132.1|17132.6|17130.6|39
1614855510000|2021-03-04 10:58:30|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|141
1614855520000|2021-03-04 10:58:40|||||||||8
1614855530000|2021-03-04 10:58:50|17134.1|17131.6|17134.1|17131.6|17134.1|17131.6|17134.1|17131.6|22
1614855540000|2021-03-04 10:59:00|17133.6|17132.1|17135.1|17133.6|17135.1|17133.6|17133.6|17132.1|78
1614855550000|2021-03-04 10:59:10|17135.6|17134.1|17135.6|17134.1|17136.1|17134.1|17135.1|17133.1|148
1614855560000|2021-03-04 10:59:20|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|7
1614855570000|2021-03-04 10:59:30|||||||||6
1614855580000|2021-03-04 10:59:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|96
1614855590000|2021-03-04 10:59:50|||||||||3
1614855600000|2021-03-04 11:00:00|17135.6|17134.1|17135.1|17133.6|17135.6|17134.1|17134.6|17133.1|179
1614855610000|2021-03-04 11:00:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|163
1614855620000|2021-03-04 11:00:20|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|209
1614855630000|2021-03-04 11:00:30|17135.1|17133.6|17135.6|17134.1|17135.6|17134.1|17135.1|17133.6|1336
1614855640000|2021-03-04 11:00:40|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17132.6|143
1614855650000|2021-03-04 11:00:50|||||||||233
1614855660000|2021-03-04 11:01:00|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|107
1614855670000|2021-03-04 11:01:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|491
1614855680000|2021-03-04 11:01:20|17135.1|17133.6|17134.6|17133.1|17135.1|17133.6|17134.6|17133.1|1391
1614855690000|2021-03-04 11:01:30|17134.1|17132.6|17134.6|17133.1|17134.6|17133.1|17134.1|17132.6|1
1614855700000|2021-03-04 11:01:40|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|163
1614855710000|2021-03-04 11:01:50|17133.1|17131.6|17134.1|17132.6|17134.6|17133.1|17133.1|17131.6|181
1614855720000|2021-03-04 11:02:00|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17133.6|17132.1|6
1614855730000|2021-03-04 11:02:10|17136.1|17134.6|17135.6|17134.1|17136.1|17134.6|17135.6|17134.1|73
1614855740000|2021-03-04 11:02:20|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|28
1614855750000|2021-03-04 11:02:30|||||||||115
1614855760000|2021-03-04 11:02:40|||||||||3
1614855770000|2021-03-04 11:02:50|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|2
1614855780000|2021-03-04 11:03:00|||||||||1
1614855790000|2021-03-04 11:03:10|||||||||190
1614855800000|2021-03-04 11:03:20|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|82
1614855810000|2021-03-04 11:03:30|17134.1|17132.6|17133.6|17132.1|17134.1|17132.6|17133.6|17132.1|44
1614855820000|2021-03-04 11:03:40|17134.1|17132.6|17135.6|17134.1|17135.6|17134.1|17134.1|17132.6|166
1614855840000|2021-03-04 11:04:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|13
1614855850000|2021-03-04 11:04:10|||||||||83
1614855860000|2021-03-04 11:04:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|117
1614855870000|2021-03-04 11:04:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.6|17133.1|3
1614855880000|2021-03-04 11:04:40|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|6
1614855890000|2021-03-04 11:04:50|17135.1|17133.6|17136.6|17135.1|17136.6|17135.1|17135.1|17133.6|69
1614855900000|2021-03-04 11:05:00|||||||||41
1614855910000|2021-03-04 11:05:10|17137.1|17134.6|17137.6|17136.1|17137.6|17136.1|17136.6|17134.6|243
1614855920000|2021-03-04 11:05:20|17138.1|17136.6|17137.6|17136.1|17138.1|17136.6|17137.6|17136.1|152
1614855930000|2021-03-04 11:05:30|17137.1|17135.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|133
1614855940000|2021-03-04 11:05:40|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|39
1614855950000|2021-03-04 11:05:50|||||||||55
1614855960000|2021-03-04 11:06:00|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|1
1614855970000|2021-03-04 11:06:10|17139.1|17137.6|17138.6|17137.1|17139.1|17137.6|17138.6|17137.1|75
1614855980000|2021-03-04 11:06:20|||||||||75
1614856000000|2021-03-04 11:06:40|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|78
1614856010000|2021-03-04 11:06:50|17139.1|17137.6|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|4001
1614856020000|2021-03-04 11:07:00|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|0
1614856030000|2021-03-04 11:07:10|||||||||5
1614856040000|2021-03-04 11:07:20|17137.6|17136.1|17137.1|17135.6|17137.6|17136.1|17136.6|17135.1|194
1614856050000|2021-03-04 11:07:30|17136.6|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|3
1614856060000|2021-03-04 11:07:40|17137.1|17135.6|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|83
1614856070000|2021-03-04 11:07:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|475
1614856080000|2021-03-04 11:08:00|17135.6|17134.1|17136.1|17134.6|17136.6|17135.1|17135.6|17134.1|267
1614856090000|2021-03-04 11:08:10|17136.6|17135.1|17137.1|17135.6|17137.1|17135.6|17136.6|17135.1|197
1614856100000|2021-03-04 11:08:20|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|11
1614856110000|2021-03-04 11:08:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.1|17135.6|211
1614856120000|2021-03-04 11:08:40|17138.1|17135.6|17138.1|17135.6|17138.1|17136.1|17137.6|17135.6|36
1614856130000|2021-03-04 11:08:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|137
1614856140000|2021-03-04 11:09:00|||||||||82
1614856150000|2021-03-04 11:09:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|82
1614856160000|2021-03-04 11:09:20|||||||||9
1614856170000|2021-03-04 11:09:30|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|20
1614856180000|2021-03-04 11:09:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|68
1614856190000|2021-03-04 11:09:50|||||||||1
1614856200000|2021-03-04 11:10:00|||||||||83
1614856210000|2021-03-04 11:10:10|17139.6|17138.1|17139.6|17138.1|17140.1|17138.6|17139.6|17137.6|55
1614856220000|2021-03-04 11:10:20|17140.6|17139.1|17141.1|17138.6|17141.1|17139.1|17140.6|17138.6|262
1614856230000|2021-03-04 11:10:30|17140.6|17139.1|17141.1|17139.6|17141.6|17140.1|17140.6|17139.1|0
1614856240000|2021-03-04 11:10:40|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|50
1614856250000|2021-03-04 11:10:50|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|198
1614856260000|2021-03-04 11:11:00|||||||||363
1614856270000|2021-03-04 11:11:10|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|90
1614856280000|2021-03-04 11:11:20|17140.1|17137.6|17139.6|17138.1|17140.1|17138.1|17139.1|17137.6|6
1614856290000|2021-03-04 11:11:30|||||||||4
1614856300000|2021-03-04 11:11:40|||||||||16
1614856310000|2021-03-04 11:11:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|101
1614856320000|2021-03-04 11:12:00|17139.1|17136.6|17138.6|17137.1|17139.1|17137.1|17138.6|17136.6|4
1614856330000|2021-03-04 11:12:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|325
1614856340000|2021-03-04 11:12:20|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|21
1614856350000|2021-03-04 11:12:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|873
1614856360000|2021-03-04 11:12:40|||||||||3
1614856370000|2021-03-04 11:12:50|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|79
1614856380000|2021-03-04 11:13:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|5
1614856390000|2021-03-04 11:13:10|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|178
1614856400000|2021-03-04 11:13:20|17138.1|17136.6|17138.6|17137.1|17138.6|17137.1|17138.1|17136.6|2
1614856410000|2021-03-04 11:13:30|17139.6|17138.1|17139.1|17137.6|17139.6|17138.1|17139.1|17137.6|48
1614856420000|2021-03-04 11:13:40|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|0
1614856430000|2021-03-04 11:13:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|3
1614856440000|2021-03-04 11:14:00|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|15
1614856450000|2021-03-04 11:14:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.1|17137.6|5
1614856460000|2021-03-04 11:14:20|||||||||3
1614856470000|2021-03-04 11:14:30|17138.6|17137.1|17138.6|17137.1|17139.1|17137.1|17138.6|17136.6|108
1614856490000|2021-03-04 11:14:50|||||||||6
1614856500000|2021-03-04 11:15:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|82
1614856510000|2021-03-04 11:15:10|||||||||4
1614856520000|2021-03-04 11:15:20|||||||||50
1614856530000|2021-03-04 11:15:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|45
1614856540000|2021-03-04 11:15:40|17137.6|17136.1|17139.6|17138.1|17139.6|17138.1|17137.6|17136.1|263
1614856570000|2021-03-04 11:16:10|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|109
1614856580000|2021-03-04 11:16:20|||||||||2
1614856590000|2021-03-04 11:16:30|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|1254
1614856600000|2021-03-04 11:16:40|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|179
1614856610000|2021-03-04 11:16:50|17140.1|17138.6|17140.6|17139.1|17140.6|17139.1|17140.1|17138.6|283
1614856620000|2021-03-04 11:17:00|||||||||8
1614856630000|2021-03-04 11:17:10|17139.6|17138.1|17139.5|17138|17139.6|17138.1|17139.5|17138|133
1614856640000|2021-03-04 11:17:20|||||||||3
1614856650000|2021-03-04 11:17:30|17139.1|17136.6|17139.5|17138|17139.5|17138|17139.1|17136.6|8
1614856660000|2021-03-04 11:17:40|||||||||52
1614856670000|2021-03-04 11:17:50|||||||||16
1614856680000|2021-03-04 11:18:00|||||||||1
1614856690000|2021-03-04 11:18:10|||||||||1
1614856700000|2021-03-04 11:18:20|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.5|17137|40
1614856710000|2021-03-04 11:18:30|17139.5|17138|17139.1|17137.6|17139.5|17138|17138.6|17137.1|15
1614856720000|2021-03-04 11:18:40|17138.5|17136.6|17139.5|17138|17139.5|17138|17138.5|17136.6|10
1614856740000|2021-03-04 11:19:00|||||||||61
1614856750000|2021-03-04 11:19:10|17138.6|17137.1|17139.5|17138|17139.5|17138|17138.6|17137.1|29
1614856760000|2021-03-04 11:19:20|||||||||201
1614856780000|2021-03-04 11:19:40|||||||||3
1614856790000|2021-03-04 11:19:50|||||||||2
1614856800000|2021-03-04 11:20:00|||||||||1
1614856810000|2021-03-04 11:20:10|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|94
1614856820000|2021-03-04 11:20:20|||||||||33
1614856830000|2021-03-04 11:20:30|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|31
1614856840000|2021-03-04 11:20:40|17141.1|17139.6|17140.5|17139|17141.1|17139.6|17140.5|17139|49
1614856850000|2021-03-04 11:20:50|17141.1|17138.6|17140.5|17139|17141.1|17139.1|17140.5|17138.6|67
1614856860000|2021-03-04 11:21:00|||||||||4
1614856870000|2021-03-04 11:21:10|||||||||4
1614856880000|2021-03-04 11:21:20|||||||||113
1614856890000|2021-03-04 11:21:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|1
1614856900000|2021-03-04 11:21:40|||||||||5
1614856910000|2021-03-04 11:21:50|||||||||3
1614856930000|2021-03-04 11:22:10|17140.5|17139|17140.6|17139.1|17140.6|17139.1|17140.5|17139|153
1614856940000|2021-03-04 11:22:20|17140.5|17139|17140.6|17139.1|17141.1|17139.6|17140.5|17139|290
1614856950000|2021-03-04 11:22:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|205
1614856960000|2021-03-04 11:22:40|17141.1|17139.6|17141.5|17140|17141.5|17140|17141.1|17139.6|2
1614856970000|2021-03-04 11:22:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.5|17140|29
1614856980000|2021-03-04 11:23:00|17141.5|17140|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|78
1614856990000|2021-03-04 11:23:10|17141.5|17140|17140.6|17139.1|17141.5|17140|17140.5|17139|200
1614857000000|2021-03-04 11:23:20|17141.1|17139.6|17141.5|17140|17141.5|17140|17140.6|17139.1|5
1614857010000|2021-03-04 11:23:30|17141.6|17140.1|17141.5|17140|17142.5|17141|17141.5|17140|170
1614857020000|2021-03-04 11:23:40|||||||||7
1614857040000|2021-03-04 11:24:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|667
1614857050000|2021-03-04 11:24:10|||||||||74
1614857060000|2021-03-04 11:24:20|||||||||18
1614857070000|2021-03-04 11:24:30|||||||||33
1614857080000|2021-03-04 11:24:40|||||||||6
1614857090000|2021-03-04 11:24:50|17141.1|17139.6|17141.5|17140|17141.5|17140|17140.6|17139.1|26
1614857100000|2021-03-04 11:25:00|17141.6|17140.1|17141.5|17140|17141.6|17140.1|17141.5|17140|88
1614857110000|2021-03-04 11:25:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.5|17140|35
1614857130000|2021-03-04 11:25:30|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|61
1614857150000|2021-03-04 11:25:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|141
1614857160000|2021-03-04 11:26:00|17141.1|17139.6|17140.6|17139.1|17141.1|17139.6|17140.6|17139.1|12
1614857170000|2021-03-04 11:26:10|17141.5|17140|17140.6|17139.1|17141.5|17140|17140.6|17139.1|164
1614857180000|2021-03-04 11:26:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|29
1614857190000|2021-03-04 11:26:30|||||||||3
1614857200000|2021-03-04 11:26:40|||||||||1
1614857210000|2021-03-04 11:26:50|17140.6|17139.1|17140.6|17139.1|17141.5|17140|17140.6|17139.1|106
1614857220000|2021-03-04 11:27:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|19
1614857230000|2021-03-04 11:27:10|17140.5|17139|17138.6|17137.1|17140.5|17139|17138.6|17137.1|125
1614857240000|2021-03-04 11:27:20|17139|17137.5|17138.6|17137.1|17139.5|17138|17138.6|17137.1|70
1614857250000|2021-03-04 11:27:30|17139|17137.5|17138.6|17137.1|17139|17137.5|17138.6|17137.1|3
1614857260000|2021-03-04 11:27:40|17139.5|17138|17138.6|17137.1|17139.5|17138|17138.6|17137.1|20
1614857270000|2021-03-04 11:27:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|122
1614857280000|2021-03-04 11:28:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.5|17137|204
1614857290000|2021-03-04 11:28:10|17139.5|17138|17139|17137.5|17139.5|17138|17138.6|17137.1|86
1614857300000|2021-03-04 11:28:20|17139.5|17138|17139.5|17138|17139.5|17138|17139|17137.5|398
1614857310000|2021-03-04 11:28:30|17140|17137.5|17139|17137.5|17140|17138|17138.6|17137.1|9
1614857320000|2021-03-04 11:28:40|17138.6|17137.1|17139.5|17138|17139.5|17138|17138.6|17137.1|0
1614857330000|2021-03-04 11:28:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|0
1614857340000|2021-03-04 11:29:00|17139.5|17138|17139.5|17138|17139.5|17138|17138.6|17137.1|0
1614857350000|2021-03-04 11:29:10|17140.5|17139|17140.6|17139.1|17141.5|17140|17140.5|17139|154
1614857360000|2021-03-04 11:29:20|17141|17139.5|17140.6|17139.1|17141|17139.5|17140.6|17139.1|5
1614857370000|2021-03-04 11:29:30|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17138.5|82
1614857380000|2021-03-04 11:29:40|17141|17138.5|17140.5|17139|17141|17139|17140.5|17138.5|350
1614857390000|2021-03-04 11:29:50|||||||||1
1614857400000|2021-03-04 11:30:00|||||||||7
1614857410000|2021-03-04 11:30:10|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17141|17139.5|84
1614857420000|2021-03-04 11:30:20|17142|17139.5|17142.5|17141|17142.5|17141|17141.6|17139.5|158
1614857430000|2021-03-04 11:30:30|17141.6|17140.1|17141.6|17140.1|17142|17140.5|17141.6|17140.1|0
1614857440000|2021-03-04 11:30:40|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140.5|2
1614857450000|2021-03-04 11:30:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|1
1614857460000|2021-03-04 11:31:00|||||||||61
1614857470000|2021-03-04 11:31:10|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|104
1614857480000|2021-03-04 11:31:20|17140|17138.5|17140|17138.5|17140|17138.5|17139.6|17138.1|28
1614857490000|2021-03-04 11:31:30|17139.6|17138.1|17140.6|17139.1|17141|17139.5|17139.6|17138.1|11
1614857500000|2021-03-04 11:31:40|17141|17139.5|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|11
1614857510000|2021-03-04 11:31:50|17142.5|17141|17141.6|17140.1|17142.5|17141|17141.6|17140.1|1
1614857520000|2021-03-04 11:32:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|6
1614857530000|2021-03-04 11:32:10|17141.6|17140.1|17142|17140.5|17142|17140.5|17141.6|17140.1|2
1614857540000|2021-03-04 11:32:20|17142.5|17141|17142.5|17141|17142.5|17141|17141.6|17140.1|9
1614857560000|2021-03-04 11:32:40|17141.6|17140.1|17142.5|17141|17142.5|17141|17141.6|17140.1|2
1614857570000|2021-03-04 11:32:50|17141.6|17140.1|17141.6|17140.1|17142|17140.5|17141.6|17140.1|1
1614857580000|2021-03-04 11:33:00|17142.5|17141|17141.6|17140.1|17142.5|17141|17141.6|17139.5|55
1614857590000|2021-03-04 11:33:10|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|158
1614857600000|2021-03-04 11:33:20|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|203
1614857610000|2021-03-04 11:33:30|17142|17140.5|17142.5|17141|17142.5|17141|17141.6|17140.1|73
1614857620000|2021-03-04 11:33:40|17141.6|17140.1|17141.6|17140.1|17142.5|17141|17141.6|17140.1|0
1614857630000|2021-03-04 11:33:50|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|10
1614857640000|2021-03-04 11:34:00|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|19
1614857650000|2021-03-04 11:34:10|17142|17140.5|17141.6|17140.1|17142.5|17141|17141.6|17140.1|0
1614857660000|2021-03-04 11:34:20|17142|17140.5|17141.6|17140.1|17142|17140.5|17141.6|17140.1|4
1614857670000|2021-03-04 11:34:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|1
1614857690000|2021-03-04 11:34:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|36
1614857700000|2021-03-04 11:35:00|17142|17140.5|17141.5|17140|17142.5|17141|17141.5|17140|172
1614857710000|2021-03-04 11:35:10|17142|17140.5|17143|17141.5|17143.5|17142|17142|17140.5|394
1614857720000|2021-03-04 11:35:20|17143.5|17142|17143.5|17142|17143.5|17142|17143|17141.5|1
1614857730000|2021-03-04 11:35:30|||||||||50
1614857740000|2021-03-04 11:35:40|||||||||2
1614857750000|2021-03-04 11:35:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|1
1614857760000|2021-03-04 11:36:00|||||||||25
1614857780000|2021-03-04 11:36:20|17143.5|17142|17143.5|17142|17143.5|17142|17143|17141.5|5
1614857790000|2021-03-04 11:36:30|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|415
1614857800000|2021-03-04 11:36:40|||||||||2
1614857810000|2021-03-04 11:36:50|17142.5|17141|17143|17141.5|17143.5|17142|17142.5|17141|4
1614857820000|2021-03-04 11:37:00|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|3
1614857830000|2021-03-04 11:37:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|75
1614857840000|2021-03-04 11:37:20|17140.5|17139|17140.5|17139|17141|17139.5|17140.5|17139|7
1614857850000|2021-03-04 11:37:30|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|1
1614857860000|2021-03-04 11:37:40|||||||||5
1614857870000|2021-03-04 11:37:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|5
1614857880000|2021-03-04 11:38:00|||||||||23
1614857890000|2021-03-04 11:38:10|||||||||29
1614857900000|2021-03-04 11:38:20|||||||||7
1614857910000|2021-03-04 11:38:30|||||||||5
1614857920000|2021-03-04 11:38:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|334
1614857930000|2021-03-04 11:38:50|17139.5|17138|17140|17138.5|17140.5|17139|17139.5|17137.5|93
1614857940000|2021-03-04 11:39:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|31
1614857950000|2021-03-04 11:39:10|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|81
1614857960000|2021-03-04 11:39:20|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17138.5|214
1614857970000|2021-03-04 11:39:30|17141|17138.5|17140.5|17139|17141|17139|17140.5|17138.5|325
1614857990000|2021-03-04 11:39:50|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|43
1614858000000|2021-03-04 11:40:00|||||||||30
1614858010000|2021-03-04 11:40:10|||||||||2
1614858020000|2021-03-04 11:40:20|17141.5|17140|17141.5|17140|17141.5|17140|17141|17139.5|221
1614858030000|2021-03-04 11:40:30|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|28
1614858050000|2021-03-04 11:40:50|||||||||64
1614858060000|2021-03-04 11:41:00|||||||||16
1614858070000|2021-03-04 11:41:10|||||||||159
1614858080000|2021-03-04 11:41:20|17141|17139.5|17141.5|17140|17141.5|17140|17140.5|17139|10
1614858090000|2021-03-04 11:41:30|17141|17139.5|17140.5|17139|17141|17139.5|17140.5|17139|35
1614858100000|2021-03-04 11:41:40|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|7
1614858110000|2021-03-04 11:41:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|154
1614858120000|2021-03-04 11:42:00|||||||||30
1614858130000|2021-03-04 11:42:10|17142|17140.5|17143.5|17142|17143.5|17142|17142|17140.5|1016
1614858140000|2021-03-04 11:42:20|17144|17141.5|17143.5|17142|17144|17142|17143.5|17141.5|57
1614858150000|2021-03-04 11:42:30|17144|17141.5|17144|17141.5|17144|17142|17143.5|17141.5|90
1614858160000|2021-03-04 11:42:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|544
1614858170000|2021-03-04 11:42:50|17144.5|17143|17144.5|17143|17144.5|17143|17144|17142.5|7
1614858180000|2021-03-04 11:43:00|||||||||12
1614858200000|2021-03-04 11:43:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|52
1614858210000|2021-03-04 11:43:30|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|611
1614858220000|2021-03-04 11:43:40|||||||||29
1614858240000|2021-03-04 11:44:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|0
1614858250000|2021-03-04 11:44:10|||||||||74
1614858260000|2021-03-04 11:44:20|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|111
1614858270000|2021-03-04 11:44:30|17145|17142.5|17144.5|17143|17145|17143|17144.5|17142.5|40
1614858280000|2021-03-04 11:44:40|17145|17142.5|17145.5|17144|17145.5|17144|17144.5|17142.5|115
1614858290000|2021-03-04 11:44:50|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|163
1614858300000|2021-03-04 11:45:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|35
1614858310000|2021-03-04 11:45:10|||||||||1
1614858320000|2021-03-04 11:45:20|17148.5|17147|17148.5|17147|17149|17147|17148.5|17146.5|71
1614858330000|2021-03-04 11:45:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|0
1614858340000|2021-03-04 11:45:40|17146.5|17145|17146.5|17145|17147|17145.5|17146.5|17145|18
1614858350000|2021-03-04 11:45:50|17147|17144.5|17146.5|17145|17147|17145|17146.5|17144.5|5
1614858360000|2021-03-04 11:46:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|20
1614858370000|2021-03-04 11:46:10|17146.5|17145|17146|17144.5|17146.5|17145|17146|17144.5|504
1614858380000|2021-03-04 11:46:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|21
1614858390000|2021-03-04 11:46:30|||||||||11
1614858400000|2021-03-04 11:46:40|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|86
1614858410000|2021-03-04 11:46:50|17146|17144.5|17145.5|17144|17146|17144.5|17145.5|17143.5|31
1614858420000|2021-03-04 11:47:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|109
1614858430000|2021-03-04 11:47:10|17146.5|17145|17146.5|17145|17147.5|17146|17146|17144.5|238
1614858440000|2021-03-04 11:47:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|72
1614858450000|2021-03-04 11:47:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|0
1614858460000|2021-03-04 11:47:40|||||||||1
1614858470000|2021-03-04 11:47:50|||||||||1
1614858480000|2021-03-04 11:48:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|144
1614858490000|2021-03-04 11:48:10|||||||||17
1614858500000|2021-03-04 11:48:20|||||||||22
1614858510000|2021-03-04 11:48:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|563
1614858520000|2021-03-04 11:48:40|17147|17144.5|17146.5|17145|17147|17145|17146.5|17144.5|20
1614858530000|2021-03-04 11:48:50|17147.5|17146|17147.5|17146|17148|17146|17147.5|17145.5|65
1614858540000|2021-03-04 11:49:00|17148|17145.5|17146.5|17145|17148|17146|17146.5|17145|16
1614858550000|2021-03-04 11:49:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|97
1614858560000|2021-03-04 11:49:20|||||||||58
1614858570000|2021-03-04 11:49:30|||||||||79
1614858580000|2021-03-04 11:49:40|||||||||21
1614858590000|2021-03-04 11:49:50|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|39
1614858600000|2021-03-04 11:50:00|||||||||4
1614858610000|2021-03-04 11:50:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|30
1614858620000|2021-03-04 11:50:20|17147|17145.5|17146.5|17145|17147.5|17146|17146.5|17145|31
1614858630000|2021-03-04 11:50:30|||||||||6
1614858640000|2021-03-04 11:50:40|||||||||148
1614858650000|2021-03-04 11:50:50|17145.5|17144|17145.5|17144|17146|17144.5|17145.5|17144|89
1614858660000|2021-03-04 11:51:00|17146|17144.5|17144.5|17143|17146.5|17145|17144.5|17143|61
1614858670000|2021-03-04 11:51:10|17145.5|17144|17145|17143.5|17145.5|17144|17144.5|17143|280
1614858680000|2021-03-04 11:51:20|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|187
1614858690000|2021-03-04 11:51:30|||||||||19
1614858700000|2021-03-04 11:51:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|46
1614858710000|2021-03-04 11:51:50|||||||||298
1614858720000|2021-03-04 11:52:00|||||||||29
1614858730000|2021-03-04 11:52:10|||||||||6
1614858740000|2021-03-04 11:52:20|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|172
1614858750000|2021-03-04 11:52:30|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|173
1614858760000|2021-03-04 11:52:40|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|55
1614858770000|2021-03-04 11:52:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|153
1614858780000|2021-03-04 11:53:00|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|32
1614858790000|2021-03-04 11:53:10|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|94
1614858800000|2021-03-04 11:53:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|17
1614858810000|2021-03-04 11:53:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|20
1614858820000|2021-03-04 11:53:40|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|33
1614858830000|2021-03-04 11:53:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|15
1614858840000|2021-03-04 11:54:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|191
1614858850000|2021-03-04 11:54:10|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|89
1614858860000|2021-03-04 11:54:20|17142|17140.5|17142.5|17141|17142.5|17141|17142|17140.5|43
1614858870000|2021-03-04 11:54:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|12
1614858880000|2021-03-04 11:54:40|17144.5|17143|17144|17142.5|17144.5|17143|17143.5|17142|168
1614858890000|2021-03-04 11:54:50|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|123
1614858900000|2021-03-04 11:55:00|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|615
1614858910000|2021-03-04 11:55:10|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17143.5|228
1614858920000|2021-03-04 11:55:20|17147|17144.5|17147.5|17146|17148.5|17147|17146.5|17144.5|386
1614858940000|2021-03-04 11:55:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|32
1614858950000|2021-03-04 11:55:50|||||||||11
1614858960000|2021-03-04 11:56:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|235
1614858970000|2021-03-04 11:56:10|17147|17145.5|17147.5|17146|17147.5|17146|17146.5|17145|432
1614858980000|2021-03-04 11:56:20|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|223
1614859000000|2021-03-04 11:56:40|17146|17144.5|17146.5|17145|17146.5|17145|17146|17144.5|0
1614859010000|2021-03-04 11:56:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|188
1614859020000|2021-03-04 11:57:00|17147|17145.5|17146.5|17145|17147.5|17146|17146.5|17145|470
1614859030000|2021-03-04 11:57:10|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|36
1614859040000|2021-03-04 11:57:20|||||||||2
1614859050000|2021-03-04 11:57:30|17148|17146.5|17148.5|17147|17148.5|17147|17147.5|17146|154
1614859060000|2021-03-04 11:57:40|17147.5|17146|17147.5|17146|17147.5|17146|17147|17145.5|52
1614859070000|2021-03-04 11:57:50|17147|17145.5|17146.5|17145|17147|17145.5|17146.5|17145|1
1614859080000|2021-03-04 11:58:00|17147|17145.5|17147.5|17146|17147.5|17146|17147|17145.5|56
1614859090000|2021-03-04 11:58:10|17147|17145.5|17148.5|17147|17148.5|17147|17147|17145.5|14
1614859100000|2021-03-04 11:58:20|17149|17147.5|17148.5|17147|17149|17147.5|17148.5|17147|188
1614859110000|2021-03-04 11:58:30|||||||||43
1614859120000|2021-03-04 11:58:40|17149.5|17148|17149.5|17148|17150|17148|17149.5|17147.5|135
1614859130000|2021-03-04 11:58:50|17150|17148.5|17149.5|17148|17150|17148.5|17149.5|17147.5|77
1614859140000|2021-03-04 11:59:00|17149|17147.5|17149|17147.5|17149.9|17148|17148.5|17146.5|286
1614859150000|2021-03-04 11:59:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|211
1614859160000|2021-03-04 11:59:20|||||||||12
1614859170000|2021-03-04 11:59:30|17148|17146.5|17148.5|17147|17148.5|17147|17148|17146.5|26
1614859180000|2021-03-04 11:59:40|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|26
1614859190000|2021-03-04 11:59:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|74
1614859200000|2021-03-04 12:00:00|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|50
1614859210000|2021-03-04 12:00:10|17150|17148.5|17148.5|17147|17150|17148.5|17148.5|17147|55
1614859220000|2021-03-04 12:00:20|17149|17147.5|17149.5|17148|17149.5|17148|17148.5|17147|33
1614859240000|2021-03-04 12:00:40|17149|17147.5|17149|17147.5|17149.5|17148|17149|17147.5|9
1614859250000|2021-03-04 12:00:50|17149.5|17148|17149.5|17148|17149.5|17148|17149|17147.5|261
1614859260000|2021-03-04 12:01:00|||||||||83
1614859270000|2021-03-04 12:01:10|17149|17147.5|17149|17147.5|17149.5|17148|17149|17147.5|10
1614859280000|2021-03-04 12:01:20|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|27
1614859300000|2021-03-04 12:01:40|||||||||9
1614859310000|2021-03-04 12:01:50|17150|17148.5|17150.5|17149|17150.5|17149|17150|17148.5|105
1614859320000|2021-03-04 12:02:00|17151|17148.5|17151.5|17150|17151.5|17150|17150.5|17148.5|371
1614859330000|2021-03-04 12:02:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|11
1614859340000|2021-03-04 12:02:20|17150.5|17149|17149.5|17148|17151|17149.5|17149.4|17147.9|78
1614859350000|2021-03-04 12:02:30|17149.4|17147.9|17149.4|17147.9|17150|17148|17149.4|17147.5|129
1614859360000|2021-03-04 12:02:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|26
1614859370000|2021-03-04 12:02:50|||||||||6
1614859380000|2021-03-04 12:03:00|17148.4|17146.9|17149.5|17148|17149.5|17148|17148.4|17146.9|250
1614859390000|2021-03-04 12:03:10|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|25
1614859400000|2021-03-04 12:03:20|||||||||1
1614859420000|2021-03-04 12:03:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17147.5|17146|60
1614859430000|2021-03-04 12:03:50|||||||||4
1614859440000|2021-03-04 12:04:00|||||||||13
1614859450000|2021-03-04 12:04:10|17148|17146.5|17147.4|17145.9|17148|17146.5|17147.4|17145.9|68
1614859460000|2021-03-04 12:04:20|17148|17145.5|17147|17145.5|17148|17145.9|17147|17145.5|2
1614859470000|2021-03-04 12:04:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147|17145.5|9
1614859480000|2021-03-04 12:04:40|||||||||53
1614859490000|2021-03-04 12:04:50|||||||||4
1614859500000|2021-03-04 12:05:00|17147|17145.5|17147.4|17145.9|17147.4|17145.9|17147|17145.5|269
1614859510000|2021-03-04 12:05:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|104
1614859520000|2021-03-04 12:05:20|17148|17146.5|17148.4|17146.9|17148.4|17146.9|17147.5|17146|1
1614859530000|2021-03-04 12:05:30|17148|17146.5|17147.5|17146|17148|17146.5|17147.5|17146|0
1614859540000|2021-03-04 12:05:40|17147.4|17145.9|17147.4|17145.9|17148|17146.5|17147.4|17145.5|53
1614859550000|2021-03-04 12:05:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|92
1614859560000|2021-03-04 12:06:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.5|70
1614859570000|2021-03-04 12:06:10|17148|17146.5|17147.5|17146|17148.4|17146.9|17147.5|17146|3
1614859590000|2021-03-04 12:06:30|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|39
1614859600000|2021-03-04 12:06:40|17149|17147.5|17149.4|17147.9|17149.4|17147.9|17149|17147.5|137
1614859620000|2021-03-04 12:07:00|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|100
1614859630000|2021-03-04 12:07:10|||||||||1
1614859650000|2021-03-04 12:07:30|||||||||104
1614859660000|2021-03-04 12:07:40|17150.5|17149|17150.4|17148.9|17150.5|17149|17150.4|17148.9|47
1614859670000|2021-03-04 12:07:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|81
1614859680000|2021-03-04 12:08:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|26
1614859690000|2021-03-04 12:08:10|17151|17149.5|17151|17149.5|17151.4|17149.9|17150.4|17148.9|48
1614859700000|2021-03-04 12:08:20|17150.5|17149|17151|17149.5|17151|17149.5|17150.5|17149|0
1614859710000|2021-03-04 12:08:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.4|17148.9|39
1614859720000|2021-03-04 12:08:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|1995
1614859730000|2021-03-04 12:08:50|||||||||1
1614859740000|2021-03-04 12:09:00|17151|17149.5|17150.4|17148.9|17151|17149.5|17150.4|17148.9|121
1614859750000|2021-03-04 12:09:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1614859760000|2021-03-04 12:09:20|17150.5|17149|17150.5|17149|17151|17149.5|17150.5|17149|38
1614859770000|2021-03-04 12:09:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|40
1614859780000|2021-03-04 12:09:40|17149.5|17148|17149.5|17148|17150|17148.5|17149.5|17148|1
1614859790000|2021-03-04 12:09:50|||||||||3
1614859800000|2021-03-04 12:10:00|17150|17148.5|17150.4|17148.9|17150.4|17148.9|17150|17148.5|4
1614859810000|2021-03-04 12:10:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|16
1614859820000|2021-03-04 12:10:20|||||||||1
1614859830000|2021-03-04 12:10:30|17149.5|17148|17149.4|17147.9|17149.5|17148|17149.4|17147.9|392
1614859840000|2021-03-04 12:10:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|167
1614859850000|2021-03-04 12:10:50|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.5|17148|61
1614859860000|2021-03-04 12:11:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|2
1614859870000|2021-03-04 12:11:10|17149.4|17147.9|17149.4|17147.9|17149.5|17148|17149.4|17147.9|28
1614859880000|2021-03-04 12:11:20|17149.5|17148|17149.4|17147.9|17149.5|17148|17149.4|17147.9|18
1614859890000|2021-03-04 12:11:30|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|0
1614859900000|2021-03-04 12:11:40|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|0
1614859910000|2021-03-04 12:11:50|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|23
1614859920000|2021-03-04 12:12:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|38
1614859930000|2021-03-04 12:12:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|26
1614859950000|2021-03-04 12:12:30|17149.5|17148|17149.5|17148|17150.4|17148.9|17149.5|17148|7
1614859960000|2021-03-04 12:12:40|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|16
1614859980000|2021-03-04 12:13:00|||||||||2
1614859990000|2021-03-04 12:13:10|17148.9|17147.4|17149.4|17147.9|17149.4|17147.9|17148.9|17147.4|4
1614860000000|2021-03-04 12:13:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|79
1614860020000|2021-03-04 12:13:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|65
1614860040000|2021-03-04 12:14:00|17148.9|17147.4|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|68
1614860050000|2021-03-04 12:14:10|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|24
1614860060000|2021-03-04 12:14:20|||||||||3
1614860110000|2021-03-04 12:15:10|||||||||7
1614860120000|2021-03-04 12:15:20|17147.5|17146|17147.9|17146.4|17147.9|17146.4|17147.5|17146|15
1614860130000|2021-03-04 12:15:30|17147.5|17146|17147.4|17145.9|17147.5|17146|17147.4|17145.9|3
1614860140000|2021-03-04 12:15:40|17146.5|17145|17147.4|17145.9|17147.4|17145.9|17146.5|17145|103
1614860150000|2021-03-04 12:15:50|17146.5|17145|17146.9|17145.4|17147.4|17145.9|17146.5|17145|15
1614860160000|2021-03-04 12:16:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|33
1614860170000|2021-03-04 12:16:10|||||||||60
1614860190000|2021-03-04 12:16:30|||||||||13
1614860200000|2021-03-04 12:16:40|||||||||5
1614860210000|2021-03-04 12:16:50|||||||||4
1614860220000|2021-03-04 12:17:00|17146.5|17145|17148.4|17146.9|17148.4|17146.9|17146.5|17145|11
1614860230000|2021-03-04 12:17:10|17149.4|17147.9|17148.5|17147|17149.4|17147.9|17148.5|17147|4
1614860240000|2021-03-04 12:17:20|||||||||4
1614860260000|2021-03-04 12:17:40|||||||||21
1614860270000|2021-03-04 12:17:50|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|143
1614860280000|2021-03-04 12:18:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|1
1614860290000|2021-03-04 12:18:10|17150.5|17149|17150.4|17148.9|17150.5|17149|17150.4|17148.9|47
1614860300000|2021-03-04 12:18:20|17150.5|17149|17150.4|17148.9|17150.5|17149|17150.4|17148.9|43
1614860310000|2021-03-04 12:18:30|||||||||5
1614860320000|2021-03-04 12:18:40|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|68
1614860330000|2021-03-04 12:18:50|17150.9|17148.4|17150.9|17148.4|17150.9|17148.4|17150.9|17148.4|210
1614860340000|2021-03-04 12:19:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|4
1614860350000|2021-03-04 12:19:10|||||||||6
1614860360000|2021-03-04 12:19:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|41
1614860370000|2021-03-04 12:19:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|39
1614860380000|2021-03-04 12:19:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|11
1614860390000|2021-03-04 12:19:50|||||||||1
1614860400000|2021-03-04 12:20:00|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|81
1614860410000|2021-03-04 12:20:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|5
1614860420000|2021-03-04 12:20:20|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|68
1614860430000|2021-03-04 12:20:30|||||||||1
1614860440000|2021-03-04 12:20:40|17150.4|17148.9|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|9
1614860450000|2021-03-04 12:20:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|27
1614860460000|2021-03-04 12:21:00|17149.9|17148.4|17150.9|17148.4|17150.9|17148.9|17149.9|17148.4|22
1614860470000|2021-03-04 12:21:10|17150.4|17148.9|17149.4|17147.9|17150.9|17148.9|17149.4|17147.9|0
1614860480000|2021-03-04 12:21:20|||||||||3
1614860490000|2021-03-04 12:21:30|||||||||1
1614860500000|2021-03-04 12:21:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|27
1614860510000|2021-03-04 12:21:50|||||||||1
1614860520000|2021-03-04 12:22:00|17150.9|17149.4|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|27
1614860530000|2021-03-04 12:22:10|17150.9|17148.4|17150.4|17148.9|17150.9|17148.9|17150.4|17148.4|155
1614860540000|2021-03-04 12:22:20|||||||||109
1614860550000|2021-03-04 12:22:30|||||||||164
1614860560000|2021-03-04 12:22:40|17150.9|17148.4|17150.4|17148.9|17150.9|17148.9|17150.4|17148.4|62
1614860570000|2021-03-04 12:22:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|67
1614860580000|2021-03-04 12:23:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|93
1614860590000|2021-03-04 12:23:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|1000
1614860600000|2021-03-04 12:23:20|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17149.4|17147.9|986
1614860610000|2021-03-04 12:23:30|17150.4|17148.9|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|110
1614860620000|2021-03-04 12:23:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|3
1614860630000|2021-03-04 12:23:50|||||||||4
1614860640000|2021-03-04 12:24:00|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|15
1614860650000|2021-03-04 12:24:10|||||||||3
1614860660000|2021-03-04 12:24:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|1
1614860670000|2021-03-04 12:24:30|||||||||1
1614860680000|2021-03-04 12:24:40|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|3
1614860690000|2021-03-04 12:24:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|92
1614860700000|2021-03-04 12:25:00|17149.9|17148.4|17150.4|17148.9|17150.4|17148.9|17149.4|17147.4|115
1614860710000|2021-03-04 12:25:10|||||||||11
1614860720000|2021-03-04 12:25:20|||||||||16
1614860730000|2021-03-04 12:25:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|1158
1614860740000|2021-03-04 12:25:40|17150.9|17149.4|17151.4|17149.9|17152.4|17150.9|17150.9|17149.4|261
1614860750000|2021-03-04 12:25:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|8
1614860760000|2021-03-04 12:26:00|||||||||51
1614860770000|2021-03-04 12:26:10|||||||||30
1614860780000|2021-03-04 12:26:20|||||||||14
1614860790000|2021-03-04 12:26:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|44
1614860800000|2021-03-04 12:26:40|||||||||8
1614860810000|2021-03-04 12:26:50|||||||||91
1614860820000|2021-03-04 12:27:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|16
1614860830000|2021-03-04 12:27:10|||||||||19
1614860840000|2021-03-04 12:27:20|||||||||105
1614860850000|2021-03-04 12:27:30|||||||||2
1614860860000|2021-03-04 12:27:40|||||||||14
1614860870000|2021-03-04 12:27:50|||||||||121
1614860880000|2021-03-04 12:28:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|33
1614860890000|2021-03-04 12:28:10|17156.4|17154.9|17155.9|17154.4|17156.4|17154.9|17155.9|17154.4|568
1614860900000|2021-03-04 12:28:20|17155.4|17153.9|17155.4|17153.9|17155.9|17154.4|17155.4|17153.4|192
1614860910000|2021-03-04 12:28:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|53
1614860920000|2021-03-04 12:28:40|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.4|17152.4|13
1614860930000|2021-03-04 12:28:50|17153.9|17152.4|17154.4|17152.9|17154.9|17152.9|17153.9|17152.4|17
1614860940000|2021-03-04 12:29:00|17154.9|17152.4|17153.4|17151.9|17154.9|17152.9|17153.4|17151.9|1
1614860950000|2021-03-04 12:29:10|17153.9|17151.4|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|84
1614860960000|2021-03-04 12:29:20|||||||||4
1614860970000|2021-03-04 12:29:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|1049
1614860980000|2021-03-04 12:29:40|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|16
1614860990000|2021-03-04 12:29:50|||||||||18
1614861000000|2021-03-04 12:30:00|||||||||13
1614861010000|2021-03-04 12:30:10|||||||||3
1614861020000|2021-03-04 12:30:20|||||||||61
1614861030000|2021-03-04 12:30:30|17152.9|17150.4|17152.4|17150.9|17152.9|17150.9|17151.9|17150.4|99
1614861040000|2021-03-04 12:30:40|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|41
1614861050000|2021-03-04 12:30:50|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|19
1614861060000|2021-03-04 12:31:00|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|971
1614861070000|2021-03-04 12:31:10|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|43
1614861080000|2021-03-04 12:31:20|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.9|17151.4|1
1614861090000|2021-03-04 12:31:30|17153.9|17151.4|17153.4|17151.9|17154.4|17152.9|17153.4|17151.4|38
1614861100000|2021-03-04 12:31:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|170
1614861110000|2021-03-04 12:31:50|||||||||250
1614861120000|2021-03-04 12:32:00|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|406
1614861130000|2021-03-04 12:32:10|||||||||5
1614861150000|2021-03-04 12:32:30|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|21
1614861160000|2021-03-04 12:32:40|||||||||132
1614861170000|2021-03-04 12:32:50|||||||||220
1614861180000|2021-03-04 12:33:00|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|5
1614861190000|2021-03-04 12:33:10|||||||||35
1614861200000|2021-03-04 12:33:20|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|2
1614861210000|2021-03-04 12:33:30|||||||||83
1614861220000|2021-03-04 12:33:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|93
1614861230000|2021-03-04 12:33:50|||||||||166
1614861240000|2021-03-04 12:34:00|||||||||147
1614861250000|2021-03-04 12:34:10|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|219
1614861260000|2021-03-04 12:34:20|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|28
1614861270000|2021-03-04 12:34:30|17152.9|17151.4|17152.4|17150.9|17152.9|17151.4|17152.4|17150.9|56
1614861290000|2021-03-04 12:34:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|6
1614861300000|2021-03-04 12:35:00|17152.9|17151.4|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|95
1614861320000|2021-03-04 12:35:20|17152.9|17150.4|17153.4|17151.9|17153.4|17151.9|17152.4|17150.4|252
1614861330000|2021-03-04 12:35:30|||||||||22
1614861340000|2021-03-04 12:35:40|17153.9|17151.4|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|10
1614861350000|2021-03-04 12:35:50|17153.9|17151.4|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|10
1614861360000|2021-03-04 12:36:00|||||||||3
1614861370000|2021-03-04 12:36:10|17152.9|17151.4|17153.9|17152.4|17154.4|17152.9|17152.9|17151.4|150
1614861380000|2021-03-04 12:36:20|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|42
1614861390000|2021-03-04 12:36:30|||||||||495
1614861400000|2021-03-04 12:36:40|||||||||28
1614861410000|2021-03-04 12:36:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|9
1614861420000|2021-03-04 12:37:00|17154.9|17152.4|17154.4|17152.9|17154.9|17152.9|17154.4|17152.4|19
1614861430000|2021-03-04 12:37:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|54
1614861440000|2021-03-04 12:37:20|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|1
1614861450000|2021-03-04 12:37:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|18
1614861460000|2021-03-04 12:37:40|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|0
1614861470000|2021-03-04 12:37:50|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17154.4|17152.9|4
1614861480000|2021-03-04 12:38:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|30
1614861490000|2021-03-04 12:38:10|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|2
1614861530000|2021-03-04 12:38:50|17155.4|17153.9|17155.4|17153.9|17155.9|17153.9|17155.4|17153.4|68
1614861540000|2021-03-04 12:39:00|17155.9|17154.4|17156.4|17154.9|17156.4|17154.9|17155.9|17154.4|49
1614861550000|2021-03-04 12:39:10|17156.9|17154.4|17156.4|17154.9|17156.9|17154.9|17156.4|17154.4|179
1614861560000|2021-03-04 12:39:20|17155.4|17153.9|17154.9|17153.4|17155.4|17153.9|17154.4|17152.9|20
1614861570000|2021-03-04 12:39:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|112
1614861580000|2021-03-04 12:39:40|17153.9|17152.4|17153.9|17152.4|17154.4|17152.9|17153.4|17151.9|0
1614861590000|2021-03-04 12:39:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|2
1614861600000|2021-03-04 12:40:00|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|1
1614861610000|2021-03-04 12:40:10|17155.4|17153.9|17154.9|17153.4|17155.4|17153.9|17154.9|17153.4|13
1614861620000|2021-03-04 12:40:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|9
1614861630000|2021-03-04 12:40:30|17154.9|17153.4|17154.4|17152.9|17154.9|17153.4|17154.4|17152.9|1
1614861640000|2021-03-04 12:40:40|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|1
1614861650000|2021-03-04 12:40:50|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.9|17153.4|28
1614861660000|2021-03-04 12:41:00|||||||||33
1614861670000|2021-03-04 12:41:10|||||||||1369
1614861680000|2021-03-04 12:41:20|||||||||50
1614861690000|2021-03-04 12:41:30|17154.9|17153.4|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|30
1614861700000|2021-03-04 12:41:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|13
1614861710000|2021-03-04 12:41:50|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|44
1614861720000|2021-03-04 12:42:00|||||||||80
1614861730000|2021-03-04 12:42:10|||||||||6
1614861740000|2021-03-04 12:42:20|||||||||42
1614861750000|2021-03-04 12:42:30|||||||||7
1614861760000|2021-03-04 12:42:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|48
1614861770000|2021-03-04 12:42:50|||||||||1069
1614861780000|2021-03-04 12:43:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|9
1614861790000|2021-03-04 12:43:10|||||||||22
1614861800000|2021-03-04 12:43:20|||||||||5
1614861810000|2021-03-04 12:43:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|53
1614861820000|2021-03-04 12:43:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|33
1614861830000|2021-03-04 12:43:50|||||||||8
1614861840000|2021-03-04 12:44:00|||||||||66
1614861850000|2021-03-04 12:44:10|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|16
1614861860000|2021-03-04 12:44:20|||||||||227
1614861870000|2021-03-04 12:44:30|||||||||37
1614861880000|2021-03-04 12:44:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|45
1614861890000|2021-03-04 12:44:50|||||||||165
1614861900000|2021-03-04 12:45:00|||||||||144
1614861910000|2021-03-04 12:45:10|||||||||2
1614861920000|2021-03-04 12:45:20|||||||||86
1614861930000|2021-03-04 12:45:30|||||||||28
1614861940000|2021-03-04 12:45:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|86
1614861950000|2021-03-04 12:45:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|15
1614861960000|2021-03-04 12:46:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|1
1614861970000|2021-03-04 12:46:10|17153.4|17151.9|17153.4|17151.9|17153.9|17151.9|17153.4|17151.4|20
1614861980000|2021-03-04 12:46:20|||||||||20
1614861990000|2021-03-04 12:46:30|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|72
1614862000000|2021-03-04 12:46:40|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|24
1614862010000|2021-03-04 12:46:50|||||||||9
1614862020000|2021-03-04 12:47:00|||||||||38
1614862030000|2021-03-04 12:47:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.4|17151.9|20
1614862040000|2021-03-04 12:47:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|1
1614862050000|2021-03-04 12:47:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.4|17151.9|462
1614862060000|2021-03-04 12:47:40|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.3|17151.8|623
1614862070000|2021-03-04 12:47:50|17153.9|17152.4|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|109
1614862080000|2021-03-04 12:48:00|17153.4|17151.9|17153.4|17151.9|17153.9|17152.4|17153.3|17151.4|38
1614862090000|2021-03-04 12:48:10|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.4|107
1614862100000|2021-03-04 12:48:20|17152.4|17150.9|17152.3|17150.8|17152.4|17150.9|17152.3|17150.8|148
1614862110000|2021-03-04 12:48:30|17152.9|17150.4|17152.3|17150.8|17152.9|17150.9|17151.4|17149.9|311
1614862120000|2021-03-04 12:48:40|17151.9|17150.4|17152.3|17150.8|17152.3|17150.8|17151.9|17150.4|240
1614862130000|2021-03-04 12:48:50|17151.3|17149.8|17151.4|17149.9|17152.3|17150.8|17151.3|17149.8|152
1614862140000|2021-03-04 12:49:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.9|17149.4|19
1614862150000|2021-03-04 12:49:10|17152.3|17150.8|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|34
1614862160000|2021-03-04 12:49:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|144
1614862170000|2021-03-04 12:49:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|323
1614862180000|2021-03-04 12:49:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|66
1614862190000|2021-03-04 12:49:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|92
1614862200000|2021-03-04 12:50:00|17153.4|17151.9|17154.4|17152.9|17155.3|17153.8|17153.3|17151.4|290
1614862210000|2021-03-04 12:50:10|17154.9|17152.4|17155.3|17153.8|17155.3|17153.8|17154.3|17152.4|104
1614862220000|2021-03-04 12:50:20|17154.4|17152.9|17155.3|17153.8|17155.3|17153.8|17154.4|17152.9|51
1614862230000|2021-03-04 12:50:30|17154.4|17152.9|17154.3|17152.8|17154.9|17152.9|17154.3|17152.4|151
1614862240000|2021-03-04 12:50:40|17153.9|17152.4|17153.4|17151.9|17153.9|17152.4|17153.4|17151.9|109
1614862250000|2021-03-04 12:50:50|||||||||60
1614862260000|2021-03-04 12:51:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|65
1614862270000|2021-03-04 12:51:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|0
1614862280000|2021-03-04 12:51:20|17154.3|17152.8|17153.9|17152.4|17154.3|17152.8|17153.9|17152.4|19
1614862290000|2021-03-04 12:51:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|89
1614862300000|2021-03-04 12:51:40|||||||||4
1614862310000|2021-03-04 12:51:50|17153.3|17151.8|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|109
1614862320000|2021-03-04 12:52:00|||||||||90
1614862330000|2021-03-04 12:52:10|||||||||4
1614862340000|2021-03-04 12:52:20|17151.9|17150.4|17152.4|17150.9|17152.4|17150.9|17151.9|17150.4|68
1614862350000|2021-03-04 12:52:30|||||||||252
1614862360000|2021-03-04 12:52:40|17153.3|17151.8|17153.4|17151.9|17153.4|17151.9|17153.3|17151.8|87
1614862370000|2021-03-04 12:52:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|163
1614862380000|2021-03-04 12:53:00|17153.4|17151.9|17153.3|17151.8|17153.4|17151.9|17153.3|17151.8|174
1614862390000|2021-03-04 12:53:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|42
1614862400000|2021-03-04 12:53:20|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|3
1614862420000|2021-03-04 12:53:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|0
1614862430000|2021-03-04 12:53:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|236
1614862440000|2021-03-04 12:54:00|||||||||3
1614862450000|2021-03-04 12:54:10|17154.3|17152.8|17153.4|17151.9|17154.3|17152.8|17153.4|17151.9|14
1614862460000|2021-03-04 12:54:20|||||||||116
1614862470000|2021-03-04 12:54:30|||||||||3
1614862480000|2021-03-04 12:54:40|17153.3|17151.8|17152.4|17150.9|17153.3|17151.8|17152.4|17150.9|124
1614862490000|2021-03-04 12:54:50|||||||||33
1614862500000|2021-03-04 12:55:00|||||||||21
1614862510000|2021-03-04 12:55:10|||||||||28
1614862520000|2021-03-04 12:55:20|||||||||53
1614862530000|2021-03-04 12:55:30|||||||||18
1614862540000|2021-03-04 12:55:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|333
1614862550000|2021-03-04 12:55:50|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|82
1614862560000|2021-03-04 12:56:00|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|867
1614862570000|2021-03-04 12:56:10|||||||||59
1614862580000|2021-03-04 12:56:20|||||||||237
1614862590000|2021-03-04 12:56:30|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|427
1614862600000|2021-03-04 12:56:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|33
1614862610000|2021-03-04 12:56:50|17152.8|17151.3|17152.4|17150.9|17152.8|17151.3|17152.4|17150.9|12
1614862620000|2021-03-04 12:57:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|229
1614862630000|2021-03-04 12:57:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|52
1614862640000|2021-03-04 12:57:20|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|74
1614862650000|2021-03-04 12:57:30|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|11
1614862660000|2021-03-04 12:57:40|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17150.4|17148.9|110
1614862670000|2021-03-04 12:57:50|||||||||938
1614862680000|2021-03-04 12:58:00|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|224
1614862690000|2021-03-04 12:58:10|17150.3|17148.8|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|4
1614862700000|2021-03-04 12:58:20|17150.3|17148.8|17149.4|17147.9|17150.3|17148.8|17149.4|17147.9|80
1614862710000|2021-03-04 12:58:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|81
1614862720000|2021-03-04 12:58:40|17148.4|17146.9|17149.4|17147.9|17150.3|17148.8|17148.3|17146.8|452
1614862730000|2021-03-04 12:58:50|17149.8|17147.3|17149.3|17147.8|17149.8|17147.9|17149.3|17147.3|160
1614862740000|2021-03-04 12:59:00|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|173
1614862750000|2021-03-04 12:59:10|||||||||19
1614862760000|2021-03-04 12:59:20|||||||||2
1614862770000|2021-03-04 12:59:30|17148.8|17147.3|17149.3|17147.8|17149.8|17147.9|17148.8|17147.3|153
1614862780000|2021-03-04 12:59:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.8|17147.3|219
1614862790000|2021-03-04 12:59:50|17149.8|17148.3|17150.3|17148.8|17150.3|17148.8|17149.8|17148.3|5
1614862800000|2021-03-04 13:00:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|173
1614862810000|2021-03-04 13:00:10|17150.4|17148.9|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|299
1614862820000|2021-03-04 13:00:20|17150.4|17148.9|17150.3|17148.8|17150.4|17148.9|17149.4|17147.9|1183
1614862830000|2021-03-04 13:00:30|17149.4|17147.9|17151.3|17149.8|17151.3|17149.8|17149.4|17147.9|306
1614862840000|2021-03-04 13:00:40|||||||||1
1614862850000|2021-03-04 13:00:50|||||||||29
1614862860000|2021-03-04 13:01:00|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|341
1614862880000|2021-03-04 13:01:20|17151.8|17149.3|17149.3|17147.8|17151.8|17149.3|17149.3|17147.3|301
1614862890000|2021-03-04 13:01:30|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|13
1614862900000|2021-03-04 13:01:40|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|0
1614862910000|2021-03-04 13:01:50|||||||||29
1614862920000|2021-03-04 13:02:00|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.3|20
1614862930000|2021-03-04 13:02:10|17149.4|17147.9|17149.3|17147.8|17149.4|17147.9|17149.3|17147.8|75
1614862940000|2021-03-04 13:02:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|70
1614862950000|2021-03-04 13:02:30|17148.4|17146.9|17148.3|17146.8|17148.8|17147.3|17148.3|17146.8|60
1614862960000|2021-03-04 13:02:40|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|146
1614862970000|2021-03-04 13:02:50|17147.8|17146.3|17148.4|17146.9|17148.4|17146.9|17147.8|17146.3|67
1614862980000|2021-03-04 13:03:00|17148.3|17146.8|17147.4|17145.9|17148.3|17146.8|17147.4|17145.9|48
1614862990000|2021-03-04 13:03:10|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|13
1614863000000|2021-03-04 13:03:20|||||||||29
1614863010000|2021-03-04 13:03:30|17147.4|17145.9|17148.3|17146.8|17148.3|17146.8|17147.4|17145.9|8
1614863020000|2021-03-04 13:03:40|17148.4|17146.9|17148.3|17146.8|17148.8|17146.9|17148.3|17146.3|117
1614863030000|2021-03-04 13:03:50|17147.4|17145.9|17147.3|17145.8|17147.4|17145.9|17147.3|17145.8|42
1614863040000|2021-03-04 13:04:00|17146.4|17144.9|17147.3|17145.8|17147.3|17145.8|17146.4|17144.9|62
1614863050000|2021-03-04 13:04:10|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.3|11
1614863060000|2021-03-04 13:04:20|17146.8|17144.3|17146.8|17144.3|17146.8|17144.9|17146.3|17144.3|84
1614863070000|2021-03-04 13:04:30|17146.3|17144.8|17146.8|17144.3|17146.8|17144.8|17146.3|17144.3|58
1614863080000|2021-03-04 13:04:40|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|18
1614863090000|2021-03-04 13:04:50|||||||||96
1614863100000|2021-03-04 13:05:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|0
1614863110000|2021-03-04 13:05:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|102
1614863120000|2021-03-04 13:05:20|||||||||102
1614863130000|2021-03-04 13:05:30|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|0
1614863140000|2021-03-04 13:05:40|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|280
1614863150000|2021-03-04 13:05:50|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|333
1614863160000|2021-03-04 13:06:00|17147.8|17146.3|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|490
1614863170000|2021-03-04 13:06:10|17147.8|17146.3|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|117
1614863180000|2021-03-04 13:06:20|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|157
1614863190000|2021-03-04 13:06:30|||||||||93
1614863200000|2021-03-04 13:06:40|17148.3|17146.8|17147.8|17146.3|17148.3|17146.8|17147.3|17145.8|395
1614863210000|2021-03-04 13:06:50|17147.3|17145.8|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|416
1614863220000|2021-03-04 13:07:00|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|83
1614863230000|2021-03-04 13:07:10|||||||||96
1614863240000|2021-03-04 13:07:20|||||||||211
1614863250000|2021-03-04 13:07:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|6
1614863260000|2021-03-04 13:07:40|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|1
1614863270000|2021-03-04 13:07:50|||||||||144
1614863280000|2021-03-04 13:08:00|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|27
1614863290000|2021-03-04 13:08:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|1
1614863300000|2021-03-04 13:08:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|146
1614863310000|2021-03-04 13:08:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|267
1614863320000|2021-03-04 13:08:40|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|179
1614863330000|2021-03-04 13:08:50|17147.3|17145.8|17147.8|17146.3|17147.8|17146.3|17147.3|17145.8|66
1614863340000|2021-03-04 13:09:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|187
1614863350000|2021-03-04 13:09:10|17146.8|17145.3|17146.8|17145.3|17147.3|17145.8|17146.3|17144.8|77
1614863360000|2021-03-04 13:09:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|72
1614863370000|2021-03-04 13:09:30|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|100
1614863380000|2021-03-04 13:09:40|||||||||11
1614863390000|2021-03-04 13:09:50|17146.8|17145.3|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|56
1614863400000|2021-03-04 13:10:00|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|83
1614863410000|2021-03-04 13:10:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|0
1614863420000|2021-03-04 13:10:20|||||||||30
1614863430000|2021-03-04 13:10:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|40
1614863440000|2021-03-04 13:10:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|25
1614863450000|2021-03-04 13:10:50|17146.3|17144.8|17146.8|17144.3|17146.8|17144.8|17146.3|17144.3|111
1614863460000|2021-03-04 13:11:00|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|68
1614863470000|2021-03-04 13:11:10|||||||||11
1614863480000|2021-03-04 13:11:20|||||||||70
1614863490000|2021-03-04 13:11:30|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|46
1614863500000|2021-03-04 13:11:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|0
1614863510000|2021-03-04 13:11:50|||||||||32
1614863520000|2021-03-04 13:12:00|||||||||245
1614863530000|2021-03-04 13:12:10|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|0
1614863540000|2021-03-04 13:12:20|||||||||70
1614863550000|2021-03-04 13:12:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17145.8|17144.3|58
1614863560000|2021-03-04 13:12:40|||||||||30
1614863570000|2021-03-04 13:12:50|||||||||150
1614863580000|2021-03-04 13:13:00|||||||||48
1614863590000|2021-03-04 13:13:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|26
1614863600000|2021-03-04 13:13:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|95
1614863610000|2021-03-04 13:13:30|||||||||35
1614863620000|2021-03-04 13:13:40|17143.8|17141.3|17143.3|17141.8|17143.8|17141.8|17142.3|17140.8|170
1614863630000|2021-03-04 13:13:50|||||||||109
1614863640000|2021-03-04 13:14:00|||||||||160
1614863650000|2021-03-04 13:14:10|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|57
1614863660000|2021-03-04 13:14:20|17143.8|17142.3|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|37
1614863670000|2021-03-04 13:14:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|228
1614863680000|2021-03-04 13:14:40|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|60
1614863690000|2021-03-04 13:14:50|||||||||30
1614863700000|2021-03-04 13:15:00|||||||||22
1614863710000|2021-03-04 13:15:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|20
1614863720000|2021-03-04 13:15:20|||||||||115
1614863730000|2021-03-04 13:15:30|17142.8|17140.3|17142.3|17140.8|17142.8|17140.8|17142.3|17140.3|40
1614863740000|2021-03-04 13:15:40|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|52
1614863750000|2021-03-04 13:15:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|3
1614863760000|2021-03-04 13:16:00|17142.3|17140.3|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|82
1614863770000|2021-03-04 13:16:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|53
1614863780000|2021-03-04 13:16:20|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|13
1614863790000|2021-03-04 13:16:30|||||||||241
1614863800000|2021-03-04 13:16:40|17141.8|17140.3|17141.8|17140.3|17142.3|17140.8|17141.3|17139.8|126
1614863810000|2021-03-04 13:16:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|62
1614863820000|2021-03-04 13:17:00|||||||||36
1614863830000|2021-03-04 13:17:10|17143.3|17141.8|17140.3|17138.8|17143.3|17141.8|17140.3|17138.8|176
1614863840000|2021-03-04 13:17:20|17140.8|17138.3|17140.3|17138.8|17140.8|17138.8|17140.3|17138.3|449
1614863850000|2021-03-04 13:17:30|17140.8|17139.3|17140.3|17138.8|17140.8|17139.3|17140.3|17138.8|39
1614863860000|2021-03-04 13:17:40|||||||||1
1614863870000|2021-03-04 13:17:50|17139.8|17138.3|17140.3|17138.8|17140.8|17139.3|17139.8|17138.3|126
1614863880000|2021-03-04 13:18:00|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|35
1614863890000|2021-03-04 13:18:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|0
1614863900000|2021-03-04 13:18:20|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.3|48
1614863910000|2021-03-04 13:18:30|17141.8|17139.3|17141.3|17139.8|17141.8|17139.8|17141.3|17139.3|27
1614863920000|2021-03-04 13:18:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|31
1614863930000|2021-03-04 13:18:50|17141.8|17140.3|17141.3|17139.8|17141.8|17140.3|17141.3|17139.8|107
1614863940000|2021-03-04 13:19:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|4
1614863950000|2021-03-04 13:19:10|||||||||21
1614863960000|2021-03-04 13:19:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|32
1614863970000|2021-03-04 13:19:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|55
1614863980000|2021-03-04 13:19:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|57
1614863990000|2021-03-04 13:19:50|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|75
1614864000000|2021-03-04 13:20:00|17142.3|17140.8|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|83
1614864010000|2021-03-04 13:20:10|17142.8|17141.3|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|92
1614864020000|2021-03-04 13:20:20|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|3
1614864030000|2021-03-04 13:20:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|32
1614864040000|2021-03-04 13:20:40|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|23
1614864050000|2021-03-04 13:20:50|||||||||9
1614864060000|2021-03-04 13:21:00|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|117
1614864070000|2021-03-04 13:21:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|50
1614864080000|2021-03-04 13:21:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|5
1614864090000|2021-03-04 13:21:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|3
1614864100000|2021-03-04 13:21:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|4
1614864110000|2021-03-04 13:21:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|66
1614864120000|2021-03-04 13:22:00|17144.8|17142.3|17144.8|17142.3|17144.8|17142.3|17144.8|17142.3|38
1614864130000|2021-03-04 13:22:10|17144.3|17142.8|17145.3|17143.8|17145.8|17143.8|17144.3|17142.8|143
1614864140000|2021-03-04 13:22:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|18
1614864150000|2021-03-04 13:22:30|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|14
1614864160000|2021-03-04 13:22:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|1
1614864170000|2021-03-04 13:22:50|17145.8|17143.3|17145.3|17143.8|17145.8|17143.8|17145.3|17143.3|39
1614864180000|2021-03-04 13:23:00|17144.3|17142.8|17144.3|17142.8|17145.8|17144.3|17144.3|17142.8|77
1614864190000|2021-03-04 13:23:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|1
1614864200000|2021-03-04 13:23:20|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|24
1614864210000|2021-03-04 13:23:30|17146.8|17144.3|17145.8|17144.3|17146.8|17144.8|17145.8|17144.3|22
1614864220000|2021-03-04 13:23:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|9
1614864230000|2021-03-04 13:23:50|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|247
1614864240000|2021-03-04 13:24:00|17145.8|17144.3|17146.3|17144.8|17146.8|17144.8|17145.8|17144.3|273
1614864250000|2021-03-04 13:24:10|17146.8|17144.3|17146.3|17144.8|17146.8|17144.8|17146.3|17144.3|30
1614864260000|2021-03-04 13:24:20|||||||||3
1614864270000|2021-03-04 13:24:30|||||||||2
1614864280000|2021-03-04 13:24:40|||||||||136
1614864290000|2021-03-04 13:24:50|||||||||22
1614864300000|2021-03-04 13:25:00|17145.3|17143.8|17143.8|17142.3|17145.3|17143.8|17143.3|17141.8|392
1614864320000|2021-03-04 13:25:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|15
1614864330000|2021-03-04 13:25:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|197
1614864340000|2021-03-04 13:25:40|||||||||40
1614864350000|2021-03-04 13:25:50|||||||||21
1614864360000|2021-03-04 13:26:00|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|12
1614864370000|2021-03-04 13:26:10|||||||||31
1614864390000|2021-03-04 13:26:30|||||||||34
1614864400000|2021-03-04 13:26:40|17146.8|17145.3|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|3
1614864410000|2021-03-04 13:26:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|210
1614864420000|2021-03-04 13:27:00|||||||||11
1614864430000|2021-03-04 13:27:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|51
1614864440000|2021-03-04 13:27:20|||||||||6
1614864450000|2021-03-04 13:27:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|0
1614864460000|2021-03-04 13:27:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|0
1614864470000|2021-03-04 13:27:50|||||||||24
1614864480000|2021-03-04 13:28:00|||||||||3
1614864490000|2021-03-04 13:28:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|20
1614864500000|2021-03-04 13:28:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|7
1614864510000|2021-03-04 13:28:30|||||||||42
1614864520000|2021-03-04 13:28:40|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|748
1614864530000|2021-03-04 13:28:50|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17147.8|17146.3|3
1614864540000|2021-03-04 13:29:00|||||||||14
1614864550000|2021-03-04 13:29:10|||||||||1
1614864560000|2021-03-04 13:29:20|||||||||2
1614864570000|2021-03-04 13:29:30|||||||||104
1614864590000|2021-03-04 13:29:50|||||||||6
1614864600000|2021-03-04 13:30:00|||||||||18
1614864610000|2021-03-04 13:30:10|||||||||19
1614864620000|2021-03-04 13:30:20|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|30
1614864630000|2021-03-04 13:30:30|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|157
1614864640000|2021-03-04 13:30:40|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|13
1614864650000|2021-03-04 13:30:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|95
1614864660000|2021-03-04 13:31:00|17149.8|17147.3|17148.3|17146.8|17149.8|17147.8|17148.3|17146.3|28
1614864670000|2021-03-04 13:31:10|17148.8|17146.3|17148.3|17146.8|17149.3|17147.8|17148.3|17146.3|227
1614864680000|2021-03-04 13:31:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|11
1614864690000|2021-03-04 13:31:30|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|1
1614864700000|2021-03-04 13:31:40|17145.8|17144.3|17145.8|17144.3|17146.3|17144.8|17145.3|17143.8|13
1614864710000|2021-03-04 13:31:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|7
1614864720000|2021-03-04 13:32:00|17145.8|17144.3|17146.3|17144.8|17146.3|17144.8|17145.8|17144.3|10
1614864730000|2021-03-04 13:32:10|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|2
1614864740000|2021-03-04 13:32:20|||||||||23
1614864750000|2021-03-04 13:32:30|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|93
1614864760000|2021-03-04 13:32:40|||||||||150
1614864770000|2021-03-04 13:32:50|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|12
1614864780000|2021-03-04 13:33:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|27
1614864790000|2021-03-04 13:33:10|17145.8|17143.3|17145.8|17144.3|17145.8|17144.3|17145.2|17143.3|6
1614864800000|2021-03-04 13:33:20|17145.2|17143.7|17143.2|17141.7|17145.2|17143.7|17143.2|17141.7|351
1614864810000|2021-03-04 13:33:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.2|17140.7|109
1614864820000|2021-03-04 13:33:40|17142.2|17140.7|17141.8|17140.3|17142.2|17140.7|17140.3|17138.8|46
1614864830000|2021-03-04 13:33:50|17141.3|17139.8|17140.3|17138.8|17141.8|17140.3|17139.3|17137.8|348
1614864840000|2021-03-04 13:34:00|17140.8|17139.3|17139.8|17138.3|17141.8|17139.8|17139.2|17137.7|139
1614864850000|2021-03-04 13:34:10|17139.3|17137.8|17138.3|17136.8|17139.8|17138.3|17138.3|17136.8|296
1614864860000|2021-03-04 13:34:20|||||||||113
1614864870000|2021-03-04 13:34:30|17138.8|17136.3|17137.8|17136.3|17138.8|17136.7|17136.3|17134.8|211
1614864880000|2021-03-04 13:34:40|17137.3|17135.8|17137.3|17135.8|17137.8|17135.8|17136.3|17134.8|96
1614864890000|2021-03-04 13:34:50|17137.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.3|17134.8|76
1614864900000|2021-03-04 13:35:00|17137.3|17135.8|17137.3|17135.8|17138.2|17136.7|17137.3|17135.3|84
1614864910000|2021-03-04 13:35:10|17138.2|17136.7|17136.2|17134.7|17138.2|17136.7|17136.2|17134.3|93
1614864920000|2021-03-04 13:35:20|17135.3|17133.8|17136.2|17134.7|17136.2|17134.7|17135.3|17133.8|85
1614864930000|2021-03-04 13:35:30|17135.3|17133.8|17136.8|17135.3|17136.8|17135.3|17135.3|17133.8|57
1614864940000|2021-03-04 13:35:40|17137.2|17135.7|17138.2|17136.7|17139.2|17137.7|17137.2|17135.3|265
1614864950000|2021-03-04 13:35:50|17138.3|17136.8|17140.2|17138.7|17140.2|17138.7|17138.3|17136.8|81
1614864960000|2021-03-04 13:36:00|17139.8|17138.3|17139.3|17137.8|17139.8|17138.3|17139.2|17137.3|32
1614864970000|2021-03-04 13:36:10|17140.2|17138.7|17140.8|17138.3|17140.8|17138.8|17140.2|17138.3|92
1614864980000|2021-03-04 13:36:20|17140.3|17138.8|17140.8|17138.3|17140.8|17138.8|17140.2|17138.2|12
1614864990000|2021-03-04 13:36:30|17140.3|17138.8|17141.2|17139.7|17142.2|17140.7|17140.3|17138.8|190
1614865000000|2021-03-04 13:36:40|17141.3|17139.8|17141.8|17140.3|17142.8|17141.3|17141.2|17139.7|26
1614865010000|2021-03-04 13:36:50|17142.2|17140.7|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|93
1614865020000|2021-03-04 13:37:00|17142.2|17140.7|17142.2|17140.7|17142.8|17140.8|17142.2|17140.3|86
1614865030000|2021-03-04 13:37:10|17142.3|17140.8|17142.3|17140.8|17143.2|17141.7|17142.2|17140.7|135
1614865040000|2021-03-04 13:37:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|5
1614865050000|2021-03-04 13:37:30|17142.3|17140.8|17143.2|17141.7|17143.2|17141.7|17142.3|17140.8|10
1614865060000|2021-03-04 13:37:40|17142.8|17141.3|17140.8|17139.3|17142.8|17141.3|17140.3|17138.8|119
1614865070000|2021-03-04 13:37:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.8|17139.3|31
1614865080000|2021-03-04 13:38:00|17140.8|17139.3|17139.8|17137.3|17140.8|17139.3|17139.2|17137.3|672
1614865090000|2021-03-04 13:38:10|17139.3|17137.8|17139.3|17137.8|17139.8|17137.8|17138.8|17137.3|49
1614865100000|2021-03-04 13:38:20|17139.8|17138.3|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|32
1614865110000|2021-03-04 13:38:30|17139.8|17138.3|17140.3|17138.8|17140.8|17138.8|17139.3|17137.8|401
1614865120000|2021-03-04 13:38:40|17140.8|17138.3|17140.3|17138.8|17140.8|17139.3|17140.3|17138.3|106
1614865130000|2021-03-04 13:38:50|17140.8|17138.3|17140.3|17138.8|17140.8|17138.8|17140.3|17138.3|90
1614865140000|2021-03-04 13:39:00|17140.8|17138.3|17141.2|17139.7|17141.2|17139.7|17139.3|17137.8|22
1614865150000|2021-03-04 13:39:10|17141.3|17139.8|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|158
1614865160000|2021-03-04 13:39:20|||||||||5
1614865170000|2021-03-04 13:39:30|17140.3|17138.8|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|1
1614865180000|2021-03-04 13:39:40|17140.8|17139.3|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|6
1614865190000|2021-03-04 13:39:50|17140.8|17139.3|17140.8|17139.3|17141.2|17139.7|17140.3|17138.8|4
1614865200000|2021-03-04 13:40:00|17140.3|17138.8|17140.2|17138.7|17140.8|17139.3|17139.3|17137.8|268
1614865210000|2021-03-04 13:40:10|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|88
1614865220000|2021-03-04 13:40:20|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|2263
1614865230000|2021-03-04 13:40:30|17140.2|17138.7|17140.2|17138.7|17140.3|17138.8|17139.3|17137.8|50
1614865240000|2021-03-04 13:40:40|17139.3|17137.8|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|2205
1614865250000|2021-03-04 13:40:50|17138.3|17136.8|17139.3|17137.8|17140.3|17138.8|17138.3|17136.8|237
1614865260000|2021-03-04 13:41:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|24
1614865270000|2021-03-04 13:41:10|||||||||1
1614865280000|2021-03-04 13:41:20|17140.2|17138.7|17140.3|17138.8|17140.3|17138.8|17140.2|17138.7|62
1614865290000|2021-03-04 13:41:30|17140.7|17139.2|17141.7|17140.2|17142.2|17140.7|17140.7|17139.2|45
1614865300000|2021-03-04 13:41:40|17142.2|17140.7|17142.3|17140.8|17143.2|17141.7|17142.2|17140.7|2042
1614865310000|2021-03-04 13:41:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|357
1614865320000|2021-03-04 13:42:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|79
1614865330000|2021-03-04 13:42:10|17140.3|17138.8|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|26
1614865340000|2021-03-04 13:42:20|17141.2|17139.7|17140.3|17138.8|17141.2|17139.7|17140.3|17138.8|25
1614865350000|2021-03-04 13:42:30|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.3|17138.8|14
1614865360000|2021-03-04 13:42:40|17141.3|17139.8|17141.3|17139.8|17142.2|17140.7|17141.3|17139.8|98
1614865370000|2021-03-04 13:42:50|17140.3|17138.8|17139.2|17137.7|17140.3|17138.8|17138.3|17136.8|131
1614865380000|2021-03-04 13:43:00|17138.3|17136.8|17137.7|17136.2|17138.7|17136.8|17137.7|17136.2|59
1614865390000|2021-03-04 13:43:10|17137.3|17135.8|17135.3|17133.8|17137.7|17135.8|17135.3|17133.8|95
1614865400000|2021-03-04 13:43:20|17134.2|17132.7|17135.7|17134.2|17135.7|17134.2|17133.3|17131.8|179
1614865410000|2021-03-04 13:43:30|17136.3|17134.8|17134.3|17132.8|17136.3|17134.8|17134.2|17132.7|214
1614865420000|2021-03-04 13:43:40|17132.3|17130.8|17133.3|17131.8|17133.7|17132.2|17132.3|17130.8|417
1614865430000|2021-03-04 13:43:50|17132.3|17130.8|17134.2|17132.7|17135.2|17133.7|17132.3|17130.8|302
1614865440000|2021-03-04 13:44:00|17133.7|17132.2|17133.3|17131.8|17134.7|17132.8|17132.3|17130.8|96
1614865450000|2021-03-04 13:44:10|17133.2|17131.7|17135.3|17133.8|17136.2|17134.7|17133.2|17131.2|173
1614865460000|2021-03-04 13:44:20|17135.7|17134.2|17135.7|17134.2|17137.2|17135.7|17135.3|17133.8|283
1614865470000|2021-03-04 13:44:30|17135.3|17133.8|17135.3|17133.8|17136.7|17134.7|17135.3|17133.8|15
1614865480000|2021-03-04 13:44:40|17135.7|17134.2|17135.7|17134.2|17136.3|17134.8|17135.3|17133.8|60
1614865490000|2021-03-04 13:44:50|17135.3|17133.8|17135.3|17133.8|17136.2|17134.7|17135.3|17133.8|22
1614865500000|2021-03-04 13:45:00|17135.7|17134.2|17136.3|17134.8|17136.7|17134.8|17135.7|17134.2|37
1614865510000|2021-03-04 13:45:10|17136.7|17134.2|17136.3|17134.8|17136.7|17135.2|17136.2|17134.2|121
1614865520000|2021-03-04 13:45:20|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|165
1614865530000|2021-03-04 13:45:30|17137.7|17136.2|17138.2|17136.7|17138.2|17136.7|17137.7|17136.2|5
1614865540000|2021-03-04 13:45:40|17137.7|17136.2|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|86
1614865550000|2021-03-04 13:45:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|44
1614865560000|2021-03-04 13:46:00|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17134.3|17132.8|18
1614865570000|2021-03-04 13:46:10|17135.3|17133.8|17135.3|17133.8|17136.2|17134.7|17135.3|17133.8|32
1614865580000|2021-03-04 13:46:20|17135.2|17133.7|17135.7|17133.2|17135.7|17133.7|17135.2|17133.2|166
1614865590000|2021-03-04 13:46:30|17135.2|17133.7|17136.3|17134.8|17136.7|17134.8|17134.3|17132.8|48
1614865600000|2021-03-04 13:46:40|17136.7|17134.2|17136.3|17134.8|17137.2|17135.7|17136.3|17134.2|109
1614865610000|2021-03-04 13:46:50|17136.2|17134.7|17137.3|17135.8|17137.3|17135.8|17136.2|17134.7|122
1614865620000|2021-03-04 13:47:00|17138.2|17136.7|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|148
1614865630000|2021-03-04 13:47:10|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.7|17136.2|167
1614865640000|2021-03-04 13:47:20|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|108
1614865650000|2021-03-04 13:47:30|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.7|17137.2|80
1614865660000|2021-03-04 13:47:40|17139.2|17137.7|17139.2|17137.7|17139.7|17137.8|17138.3|17136.8|63
1614865670000|2021-03-04 13:47:50|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.2|17136.7|1356
1614865680000|2021-03-04 13:48:00|17138.7|17137.2|17137.3|17135.8|17138.7|17137.2|17136.3|17134.8|61
1614865690000|2021-03-04 13:48:10|17136.3|17134.8|17137.7|17135.2|17137.7|17135.8|17136.3|17134.8|8
1614865700000|2021-03-04 13:48:20|17137.3|17135.8|17137.3|17135.8|17138.2|17136.7|17136.7|17135.2|153
1614865710000|2021-03-04 13:48:30|17137.7|17136.2|17137.2|17135.7|17138.3|17136.8|17136.3|17134.8|101
1614865720000|2021-03-04 13:48:40|17136.3|17134.8|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|2
1614865730000|2021-03-04 13:48:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|17
1614865740000|2021-03-04 13:49:00|17136.3|17134.8|17136.3|17134.8|17137.2|17135.7|17136.3|17134.8|26
1614865750000|2021-03-04 13:49:10|17137.2|17135.7|17136.7|17135.2|17137.2|17135.7|17136.3|17134.8|1
1614865760000|2021-03-04 13:49:20|17137.2|17135.7|17136.7|17135.2|17137.2|17135.7|17136.2|17134.7|22
1614865770000|2021-03-04 13:49:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|23
1614865780000|2021-03-04 13:49:40|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17137.2|17135.7|206
1614865790000|2021-03-04 13:49:50|17138.7|17136.2|17137.2|17135.7|17138.7|17136.7|17137.2|17135.2|25
1614865800000|2021-03-04 13:50:00|17137.7|17135.2|17139.2|17137.7|17139.2|17137.7|17137.2|17135.2|81
1614865810000|2021-03-04 13:50:10|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|75
1614865820000|2021-03-04 13:50:20|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|47
1614865830000|2021-03-04 13:50:30|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|75
1614865840000|2021-03-04 13:50:40|17140.2|17138.7|17138.2|17136.7|17140.2|17138.7|17138.2|17136.7|72
1614865850000|2021-03-04 13:50:50|17137.2|17135.7|17139.2|17137.7|17139.2|17137.7|17137.2|17135.7|218
1614865860000|2021-03-04 13:51:00|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17137.2|17135.7|132
1614865870000|2021-03-04 13:51:10|17137.7|17136.2|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|54
1614865880000|2021-03-04 13:51:20|17137.2|17135.7|17136.2|17134.7|17137.7|17135.7|17135.7|17134.2|98
1614865890000|2021-03-04 13:51:30|17135.2|17133.7|17136.7|17135.2|17137.2|17135.7|17135.2|17133.7|231
1614865900000|2021-03-04 13:51:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.7|17135.2|76
1614865910000|2021-03-04 13:51:50|17136.7|17135.2|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|179
1614865920000|2021-03-04 13:52:00|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|23
1614865930000|2021-03-04 13:52:10|17137.7|17135.2|17137.2|17135.7|17137.7|17135.7|17137.2|17135.2|52
1614865940000|2021-03-04 13:52:20|17137.7|17135.2|17136.7|17135.2|17137.7|17135.7|17136.2|17134.7|13
1614865950000|2021-03-04 13:52:30|17137.2|17135.7|17136.2|17134.7|17138.2|17136.7|17136.2|17134.7|13
1614865960000|2021-03-04 13:52:40|||||||||103
1614865970000|2021-03-04 13:52:50|||||||||36
1614865980000|2021-03-04 13:53:00|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|7
1614865990000|2021-03-04 13:53:10|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|55
1614866000000|2021-03-04 13:53:20|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17137.2|17135.7|22
1614866010000|2021-03-04 13:53:30|17138.7|17137.2|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|6
1614866020000|2021-03-04 13:53:40|17138.7|17136.2|17137.2|17135.7|17138.7|17136.7|17137.2|17135.7|147
1614866030000|2021-03-04 13:53:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|24
1614866040000|2021-03-04 13:54:00|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|8
1614866050000|2021-03-04 13:54:10|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|51
1614866060000|2021-03-04 13:54:20|17137.2|17135.7|17136.7|17135.2|17137.2|17135.7|17136.7|17135.2|28
1614866070000|2021-03-04 13:54:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|7
1614866080000|2021-03-04 13:54:40|||||||||66
1614866090000|2021-03-04 13:54:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|5
1614866100000|2021-03-04 13:55:00|17135.7|17134.2|17135.2|17133.7|17135.7|17134.2|17135.2|17133.7|75
1614866110000|2021-03-04 13:55:10|17136.2|17134.7|17136.7|17134.2|17136.7|17134.7|17136.2|17134.2|120
1614866120000|2021-03-04 13:55:20|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.2|4
1614866130000|2021-03-04 13:55:30|17136.7|17135.2|17136.2|17134.7|17136.7|17135.2|17136.2|17134.7|55
1614866140000|2021-03-04 13:55:40|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|54
1614866150000|2021-03-04 13:55:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|28
1614866160000|2021-03-04 13:56:00|17136.7|17134.2|17136.2|17134.7|17136.7|17134.7|17136.2|17134.2|7
1614866170000|2021-03-04 13:56:10|||||||||8
1614866180000|2021-03-04 13:56:20|17136.7|17134.2|17135.2|17133.7|17136.7|17134.7|17135.2|17133.7|5
1614866190000|2021-03-04 13:56:30|17136.2|17134.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|60
1614866200000|2021-03-04 13:56:40|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|1121
1614866210000|2021-03-04 13:56:50|17136.7|17135.2|17137.7|17135.2|17137.7|17135.7|17136.7|17135.2|52
1614866220000|2021-03-04 13:57:00|17137.2|17135.7|17137.2|17135.7|17137.7|17135.7|17136.2|17134.7|12
1614866240000|2021-03-04 13:57:20|17136.2|17134.7|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|193
1614866250000|2021-03-04 13:57:30|17138.7|17136.2|17138.2|17136.7|17138.7|17136.7|17138.2|17136.2|80
1614866260000|2021-03-04 13:57:40|17138.7|17136.2|17138.2|17136.7|17138.7|17136.7|17137.2|17135.7|102
1614866270000|2021-03-04 13:57:50|17136.7|17135.2|17136.2|17134.7|17137.2|17135.7|17135.2|17133.7|81
1614866280000|2021-03-04 13:58:00|17135.7|17134.2|17136.2|17134.7|17136.7|17134.7|17135.2|17133.7|116
1614866290000|2021-03-04 13:58:10|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|4
1614866300000|2021-03-04 13:58:20|17136.7|17134.2|17136.2|17134.7|17136.7|17134.7|17136.2|17134.2|31
1614866310000|2021-03-04 13:58:30|17135.7|17134.2|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|89
1614866320000|2021-03-04 13:58:40|||||||||58
1614866330000|2021-03-04 13:58:50|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|10
1614866340000|2021-03-04 13:59:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|29
1614866350000|2021-03-04 13:59:10|17137.2|17135.7|17137.7|17136.2|17137.7|17136.2|17137.2|17135.7|706
1614866360000|2021-03-04 13:59:20|17137.2|17135.7|17136.2|17134.7|17137.7|17136.2|17136.2|17134.7|69
1614866370000|2021-03-04 13:59:30|||||||||4
1614866380000|2021-03-04 13:59:40|||||||||97
1614866390000|2021-03-04 13:59:50|17136.7|17135.2|17137.2|17135.7|17137.7|17136.2|17136.2|17134.7|29
1614866400000|2021-03-04 14:00:00|17137.7|17136.2|17138.7|17137.2|17139.2|17137.7|17137.2|17135.7|33
1614866410000|2021-03-04 14:00:10|17138.2|17136.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|545
1614866420000|2021-03-04 14:00:20|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|98
1614866430000|2021-03-04 14:00:30|17140.7|17139.2|17141.2|17139.7|17141.2|17139.7|17140.7|17139.2|79
1614866440000|2021-03-04 14:00:40|17141.7|17139.2|17141.2|17139.7|17141.7|17139.7|17141.2|17139.2|72
1614866450000|2021-03-04 14:00:50|17140.7|17139.2|17140.7|17139.2|17141.2|17139.7|17140.2|17138.7|56
1614866460000|2021-03-04 14:01:00|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|10
1614866470000|2021-03-04 14:01:10|||||||||7
1614866480000|2021-03-04 14:01:20|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|187
1614866490000|2021-03-04 14:01:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|126
1614866500000|2021-03-04 14:01:40|17142.7|17140.2|17141.7|17140.2|17142.7|17140.7|17141.7|17140.2|26
1614866510000|2021-03-04 14:01:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|8
1614866520000|2021-03-04 14:02:00|17142.2|17140.7|17142.2|17140.7|17143.2|17141.7|17141.2|17139.7|173
1614866530000|2021-03-04 14:02:10|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|120
1614866540000|2021-03-04 14:02:20|||||||||2
1614866550000|2021-03-04 14:02:30|17139.7|17138.2|17140.2|17138.7|17140.7|17139.2|17139.7|17138.2|75
1614866560000|2021-03-04 14:02:40|17140.7|17139.2|17139.2|17137.7|17141.2|17139.7|17139.2|17137.7|78
1614866570000|2021-03-04 14:02:50|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|34
1614866580000|2021-03-04 14:03:00|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|16
1614866590000|2021-03-04 14:03:10|17139.7|17137.2|17139.2|17137.7|17139.7|17137.7|17139.2|17137.2|11
1614866600000|2021-03-04 14:03:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|123
1614866610000|2021-03-04 14:03:30|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|141
1614866620000|2021-03-04 14:03:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|7
1614866630000|2021-03-04 14:03:50|17139.2|17137.7|17139.2|17137.7|17139.7|17137.7|17138.2|17136.7|41
1614866640000|2021-03-04 14:04:00|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|99
1614866650000|2021-03-04 14:04:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|262
1614866660000|2021-03-04 14:04:20|17137.7|17136.2|17138.2|17136.7|17138.7|17136.7|17137.7|17136.2|105
1614866670000|2021-03-04 14:04:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|23
1614866680000|2021-03-04 14:04:40|||||||||617
1614866690000|2021-03-04 14:04:50|17137.7|17135.2|17139.2|17137.7|17139.2|17137.7|17137.2|17135.2|289
1614866700000|2021-03-04 14:05:00|17138.2|17136.7|17139.2|17137.7|17139.7|17137.7|17138.2|17136.7|74
1614866710000|2021-03-04 14:05:10|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|359
1614866720000|2021-03-04 14:05:20|17138.7|17137.2|17139.2|17137.7|17139.2|17137.7|17138.7|17137.2|65
1614866730000|2021-03-04 14:05:30|||||||||2
1614866740000|2021-03-04 14:05:40|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|162
1614866750000|2021-03-04 14:05:50|||||||||205
1614866760000|2021-03-04 14:06:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|50
1614866770000|2021-03-04 14:06:10|||||||||74
1614866780000|2021-03-04 14:06:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|1
1614866790000|2021-03-04 14:06:30|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|382
1614866800000|2021-03-04 14:06:40|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|14
1614866810000|2021-03-04 14:06:50|17141.2|17139.7|17142.7|17141.2|17143.2|17141.7|17141.2|17139.7|149
1614866820000|2021-03-04 14:07:00|17142.2|17140.7|17142.7|17141.2|17143.2|17141.7|17141.2|17139.7|128
1614866830000|2021-03-04 14:07:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|598
1614866840000|2021-03-04 14:07:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|9
1614866850000|2021-03-04 14:07:30|17142.7|17141.2|17144.2|17142.7|17144.2|17142.7|17142.7|17141.2|112
1614866860000|2021-03-04 14:07:40|17143.7|17141.2|17143.2|17141.7|17144.2|17142.7|17143.2|17141.2|57
1614866870000|2021-03-04 14:07:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|120
1614866880000|2021-03-04 14:08:00|17143.7|17142.2|17145.2|17143.7|17145.2|17143.7|17143.2|17141.7|333
1614866890000|2021-03-04 14:08:10|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|11
1614866900000|2021-03-04 14:08:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|57
1614866910000|2021-03-04 14:08:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|83
1614866920000|2021-03-04 14:08:40|17147.2|17145.7|17145.2|17143.7|17147.2|17145.7|17145.2|17143.7|457
1614866930000|2021-03-04 14:08:50|17144.7|17143.2|17144.2|17142.7|17144.7|17143.2|17144.2|17142.7|525
1614866940000|2021-03-04 14:09:00|17144.7|17143.2|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|178
1614866950000|2021-03-04 14:09:10|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|79
1614866960000|2021-03-04 14:09:20|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|42
1614866970000|2021-03-04 14:09:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|131
1614866980000|2021-03-04 14:09:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|24
1614866990000|2021-03-04 14:09:50|17143.7|17142.2|17145.2|17143.7|17145.2|17143.7|17143.7|17142.2|11
1614867000000|2021-03-04 14:10:00|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|247
1614867010000|2021-03-04 14:10:10|17142.7|17140.2|17142.2|17140.7|17142.7|17140.7|17142.2|17140.2|134
1614867020000|2021-03-04 14:10:20|||||||||162
1614867030000|2021-03-04 14:10:30|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|83
1614867040000|2021-03-04 14:10:40|||||||||46
1614867050000|2021-03-04 14:10:50|17143.7|17142.2|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|217
1614867060000|2021-03-04 14:11:00|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.2|17141.7|533
1614867070000|2021-03-04 14:11:10|17144.2|17142.7|17143.7|17142.2|17144.2|17142.7|17143.7|17142.2|0
1614867080000|2021-03-04 14:11:20|17144.2|17142.7|17142.2|17140.7|17144.2|17142.7|17142.2|17140.7|270
1614867090000|2021-03-04 14:11:30|17143.2|17141.7|17145.2|17143.7|17145.2|17143.7|17142.2|17140.7|184
1614867100000|2021-03-04 14:11:40|17144.2|17142.7|17145.2|17143.7|17146.2|17144.7|17144.2|17142.7|78
1614867110000|2021-03-04 14:11:50|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|40
1614867120000|2021-03-04 14:12:00|17145.7|17143.2|17145.2|17143.7|17145.7|17143.7|17145.2|17143.2|102
1614867130000|2021-03-04 14:12:10|||||||||63
1614867140000|2021-03-04 14:12:20|||||||||80
1614867150000|2021-03-04 14:12:30|17146.2|17144.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|26
1614867160000|2021-03-04 14:12:40|17146.7|17145.2|17146.2|17144.7|17148.2|17146.7|17146.2|17144.7|32
1614867170000|2021-03-04 14:12:50|17145.2|17143.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.7|76
1614867180000|2021-03-04 14:13:00|17145.2|17143.7|17145.2|17143.7|17145.7|17143.7|17145.2|17143.2|112
1614867190000|2021-03-04 14:13:10|17145.7|17144.2|17146.2|17144.7|17146.2|17144.7|17145.7|17144.2|7
1614867200000|2021-03-04 14:13:20|17146.7|17145.2|17145.2|17143.7|17146.7|17145.2|17145.2|17143.7|288
1614867210000|2021-03-04 14:13:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|26
1614867220000|2021-03-04 14:13:40|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|66
1614867230000|2021-03-04 14:13:50|||||||||7
1614867240000|2021-03-04 14:14:00|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|33
1614867250000|2021-03-04 14:14:10|17143.2|17141.7|17143.2|17141.7|17143.7|17142.2|17143.2|17141.7|44
1614867260000|2021-03-04 14:14:20|17143.7|17142.2|17144.2|17142.7|17144.2|17142.7|17143.7|17142.2|12
1614867270000|2021-03-04 14:14:30|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.2|85
1614867280000|2021-03-04 14:14:40|17144.7|17142.2|17145.2|17143.7|17146.2|17144.7|17144.2|17142.2|23
1614867290000|2021-03-04 14:14:50|17145.7|17144.2|17145.2|17143.7|17145.7|17144.2|17145.2|17143.7|43
1614867300000|2021-03-04 14:15:00|17145.7|17143.2|17146.2|17144.7|17146.2|17144.7|17145.2|17143.2|14
1614867310000|2021-03-04 14:15:10|17146.7|17145.2|17146.2|17144.7|17147.2|17145.7|17146.2|17144.2|82
1614867320000|2021-03-04 14:15:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|158
1614867330000|2021-03-04 14:15:30|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|25
1614867340000|2021-03-04 14:15:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|120
1614867350000|2021-03-04 14:15:50|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|722
1614867360000|2021-03-04 14:16:00|17143.2|17141.7|17143.2|17141.7|17143.7|17141.7|17143.2|17141.2|60
1614867370000|2021-03-04 14:16:10|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|301
1614867380000|2021-03-04 14:16:20|||||||||67
1614867390000|2021-03-04 14:16:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17
1614867400000|2021-03-04 14:16:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|4
1614867410000|2021-03-04 14:16:50|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|110
1614867420000|2021-03-04 14:17:00|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.2|17143.7|71
1614867430000|2021-03-04 14:17:10|17147.2|17145.7|17147.1|17145.6|17147.2|17145.7|17146.2|17144.7|46
1614867440000|2021-03-04 14:17:20|17146.7|17145.2|17147.1|17145.6|17147.1|17145.6|17146.7|17145.2|24
1614867450000|2021-03-04 14:17:30|17146.2|17144.7|17147.1|17145.6|17147.1|17145.6|17146.2|17144.7|61
1614867460000|2021-03-04 14:17:40|17147.7|17146.2|17146.7|17144.2|17148.1|17146.6|17146.2|17144.2|1604
1614867470000|2021-03-04 14:17:50|17147.1|17145.6|17146.2|17144.7|17147.1|17145.6|17146.1|17144.6|19
1614867480000|2021-03-04 14:18:00|17147.1|17145.6|17147.2|17145.7|17148.1|17146.6|17147.1|17145.6|52
1614867490000|2021-03-04 14:18:10|17147.1|17145.6|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|37
1614867500000|2021-03-04 14:18:20|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|33
1614867510000|2021-03-04 14:18:30|17146.7|17145.2|17147.2|17145.7|17147.7|17146.2|17146.7|17145.2|99
1614867520000|2021-03-04 14:18:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|21
1614867530000|2021-03-04 14:18:50|17147.2|17145.7|17147.1|17145.6|17147.7|17146.2|17146.2|17144.7|45
1614867540000|2021-03-04 14:19:00|17147.7|17146.2|17148.2|17146.7|17149.1|17147.6|17147.7|17146.2|62
1614867550000|2021-03-04 14:19:10|17149.1|17147.6|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|43
1614867560000|2021-03-04 14:19:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.2|17146.7|64
1614867570000|2021-03-04 14:19:30|17147.7|17146.2|17149.1|17147.6|17150.1|17148.6|17147.7|17146.2|200
1614867580000|2021-03-04 14:19:40|17148.2|17146.7|17149.1|17147.6|17149.7|17147.7|17148.2|17146.7|135
1614867590000|2021-03-04 14:19:50|17149.2|17147.7|17148.2|17146.7|17149.7|17147.7|17148.2|17146.7|63
1614867600000|2021-03-04 14:20:00|17148.1|17146.6|17147.2|17145.7|17148.1|17146.6|17147.2|17145.7|417
1614867610000|2021-03-04 14:20:10|17148.1|17146.6|17147.7|17146.2|17148.1|17146.6|17147.1|17145.6|52
1614867620000|2021-03-04 14:20:20|17148.1|17146.6|17148.7|17147.2|17148.7|17147.2|17148.1|17146.6|98
1614867630000|2021-03-04 14:20:30|17148.2|17146.7|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|35
1614867640000|2021-03-04 14:20:40|17148.7|17147.2|17148.2|17146.7|17149.1|17147.6|17148.2|17146.7|46
1614867650000|2021-03-04 14:20:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|354
1614867660000|2021-03-04 14:21:00|17148.7|17147.2|17148.7|17147.2|17149.1|17147.6|17148.2|17146.7|94
1614867670000|2021-03-04 14:21:10|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|175
1614867680000|2021-03-04 14:21:20|17150.7|17149.2|17149.2|17147.7|17150.7|17149.2|17149.2|17147.7|141
1614867690000|2021-03-04 14:21:30|17149.7|17148.2|17150.2|17148.7|17150.2|17148.7|17149.7|17148.2|77
1614867700000|2021-03-04 14:21:40|17150.1|17148.6|17148.2|17146.7|17150.2|17148.7|17148.2|17146.7|110
1614867710000|2021-03-04 14:21:50|17148.1|17146.6|17148.1|17146.6|17148.7|17146.7|17148.1|17146.2|71
1614867720000|2021-03-04 14:22:00|17148.7|17146.2|17148.1|17146.6|17148.7|17146.7|17148.1|17146.2|53
1614867730000|2021-03-04 14:22:10|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|27
1614867740000|2021-03-04 14:22:20|17148.1|17146.6|17148.2|17146.7|17148.7|17146.7|17148.1|17146.2|63
1614867750000|2021-03-04 14:22:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.7|17147.2|14
1614867760000|2021-03-04 14:22:40|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|245
1614867770000|2021-03-04 14:22:50|17150.2|17148.7|17153.1|17151.6|17153.1|17151.6|17150.2|17148.7|455
1614867780000|2021-03-04 14:23:00|17152.2|17150.7|17152.1|17150.6|17152.2|17150.7|17151.2|17149.7|131
1614867790000|2021-03-04 14:23:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|53
1614867800000|2021-03-04 14:23:20|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|130
1614867810000|2021-03-04 14:23:30|17152.2|17150.7|17152.1|17150.6|17152.7|17151.2|17152.1|17150.6|70
1614867820000|2021-03-04 14:23:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|98
1614867830000|2021-03-04 14:23:50|||||||||64
1614867840000|2021-03-04 14:24:00|17152.2|17150.7|17152.1|17150.6|17152.2|17150.7|17152.1|17150.6|146
1614867850000|2021-03-04 14:24:10|17152.7|17151.2|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|120
1614867860000|2021-03-04 14:24:20|17151.2|17149.7|17151.2|17149.7|17152.1|17150.6|17151.2|17149.7|505
1614867870000|2021-03-04 14:24:30|17151.7|17150.2|17150.2|17148.7|17151.7|17150.2|17150.2|17148.7|100
1614867880000|2021-03-04 14:24:40|17151.1|17149.6|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|16
1614867890000|2021-03-04 14:24:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|517
1614867900000|2021-03-04 14:25:00|17149.2|17147.7|17150.7|17149.2|17150.7|17149.2|17149.2|17147.7|146
1614867910000|2021-03-04 14:25:10|17150.2|17148.7|17150.2|17148.7|17151.1|17149.6|17150.2|17148.7|15
1614867920000|2021-03-04 14:25:20|17150.1|17148.6|17150.7|17149.2|17151.1|17149.6|17149.2|17147.7|86
1614867930000|2021-03-04 14:25:30|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|6
1614867940000|2021-03-04 14:25:40|17151.2|17149.7|17151.2|17149.7|17152.1|17150.6|17151.2|17149.7|129
1614867950000|2021-03-04 14:25:50|17152.1|17150.6|17151.6|17150.1|17152.2|17150.7|17151.6|17150.1|92
1614867960000|2021-03-04 14:26:00|17151.2|17149.7|17152.1|17150.6|17152.1|17150.6|17151.2|17149.7|178
1614867970000|2021-03-04 14:26:10|17152.2|17150.7|17152.2|17150.7|17152.6|17150.7|17152.1|17150.1|11
1614867980000|2021-03-04 14:26:20|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|35
1614867990000|2021-03-04 14:26:30|17153.2|17151.7|17153.2|17151.7|17154.1|17152.6|17153.1|17151.6|190
1614868000000|2021-03-04 14:26:40|17152.2|17150.7|17154.2|17152.7|17154.2|17152.7|17152.2|17150.7|110
1614868010000|2021-03-04 14:26:50|17153.6|17152.1|17154.1|17152.6|17154.2|17152.7|17153.6|17152.1|201
1614868020000|2021-03-04 14:27:00|17153.2|17151.7|17154.6|17153.1|17154.6|17153.1|17153.2|17151.7|79
1614868030000|2021-03-04 14:27:10|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|24
1614868040000|2021-03-04 14:27:20|17154.2|17152.7|17155.2|17153.7|17155.6|17154.1|17154.1|17152.1|158
1614868050000|2021-03-04 14:27:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|84
1614868060000|2021-03-04 14:27:40|17154.2|17152.7|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|24
1614868070000|2021-03-04 14:27:50|17153.2|17151.7|17153.2|17151.7|17153.6|17152.1|17153.2|17151.7|14
1614868080000|2021-03-04 14:28:00|17153.6|17152.1|17154.1|17152.6|17155.1|17153.6|17153.2|17151.7|15
1614868090000|2021-03-04 14:28:10|17154.2|17152.7|17154.1|17152.6|17154.6|17153.1|17153.2|17151.7|121
1614868100000|2021-03-04 14:28:20|17153.2|17151.7|17155.2|17153.7|17155.2|17153.7|17153.2|17151.7|350
1614868110000|2021-03-04 14:28:30|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.2|17153.7|263
1614868120000|2021-03-04 14:28:40|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|43
1614868130000|2021-03-04 14:28:50|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|19
1614868140000|2021-03-04 14:29:00|17155.1|17153.6|17154.2|17152.7|17155.1|17153.6|17153.2|17151.7|275
1614868150000|2021-03-04 14:29:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|16
1614868160000|2021-03-04 14:29:20|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.6|17153.1|54
1614868170000|2021-03-04 14:29:30|17155.2|17153.7|17155.1|17153.6|17155.2|17153.7|17155.1|17153.6|155
1614868180000|2021-03-04 14:29:40|||||||||11
1614868190000|2021-03-04 14:29:50|17154.6|17153.1|17156.1|17154.6|17156.1|17154.6|17154.6|17153.1|69
1614868200000|2021-03-04 14:30:00|17155.2|17153.7|17155.2|17153.7|17155.6|17154.1|17154.7|17153.2|82
1614868210000|2021-03-04 14:30:10|17156.1|17154.6|17155.2|17153.7|17156.1|17154.6|17155.2|17153.7|79
1614868220000|2021-03-04 14:30:20|17155.6|17154.1|17155.2|17153.7|17155.6|17154.1|17155.2|17153.7|14
1614868230000|2021-03-04 14:30:30|17156.1|17154.6|17156.2|17154.7|17156.6|17154.7|17155.6|17154.1|70
1614868240000|2021-03-04 14:30:40|17156.1|17154.6|17154.2|17152.7|17156.1|17154.6|17154.2|17152.7|38
1614868250000|2021-03-04 14:30:50|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|6
1614868260000|2021-03-04 14:31:00|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|37
1614868270000|2021-03-04 14:31:10|||||||||14
1614868280000|2021-03-04 14:31:20|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|99
1614868290000|2021-03-04 14:31:30|17156.1|17154.6|17155.6|17154.1|17156.1|17154.6|17155.2|17153.7|55
1614868300000|2021-03-04 14:31:40|17155.2|17153.7|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|120
1614868310000|2021-03-04 14:31:50|17155.2|17153.7|17156.1|17154.6|17156.6|17154.7|17155.2|17153.7|101
1614868320000|2021-03-04 14:32:00|17156.2|17154.7|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|33
1614868330000|2021-03-04 14:32:10|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.1|116
1614868340000|2021-03-04 14:32:20|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|19
1614868350000|2021-03-04 14:32:30|17155.6|17154.1|17155.2|17153.7|17155.6|17154.1|17155.2|17153.7|181
1614868360000|2021-03-04 14:32:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|93
1614868370000|2021-03-04 14:32:50|17155.2|17153.7|17155.1|17153.6|17155.2|17153.7|17154.2|17152.7|103
1614868380000|2021-03-04 14:33:00|17154.6|17153.1|17154.2|17152.7|17155.1|17153.6|17153.6|17152.1|98
1614868390000|2021-03-04 14:33:10|17154.1|17152.6|17153.1|17151.6|17154.2|17152.7|17153.1|17151.6|1144
1614868400000|2021-03-04 14:33:20|17152.2|17150.7|17154.2|17152.7|17154.2|17152.7|17152.2|17150.7|57
1614868410000|2021-03-04 14:33:30|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|11
1614868420000|2021-03-04 14:33:40|||||||||10
1614868430000|2021-03-04 14:33:50|17154.2|17152.7|17154.1|17152.6|17155.1|17153.6|17154.1|17152.1|77
1614868440000|2021-03-04 14:34:00|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|58
1614868450000|2021-03-04 14:34:10|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|102
1614868460000|2021-03-04 14:34:20|17154.1|17152.6|17154.1|17152.6|17154.6|17152.6|17154.1|17152.1|8
1614868470000|2021-03-04 14:34:30|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|40
1614868480000|2021-03-04 14:34:40|17152.6|17151.1|17153.1|17151.6|17153.1|17151.6|17152.6|17151.1|5
1614868490000|2021-03-04 14:34:50|||||||||140
1614868500000|2021-03-04 14:35:00|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17152.6|17151.1|257
1614868510000|2021-03-04 14:35:10|17153.6|17152.1|17152.1|17150.6|17153.6|17152.1|17152.1|17150.6|235
1614868520000|2021-03-04 14:35:20|17152.7|17151.2|17154.6|17153.1|17154.6|17153.1|17152.7|17151.2|137
1614868530000|2021-03-04 14:35:30|17155.1|17153.6|17154.6|17153.1|17155.1|17153.6|17154.1|17152.6|95
1614868540000|2021-03-04 14:35:40|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|15
1614868550000|2021-03-04 14:35:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|140
1614868560000|2021-03-04 14:36:00|17155.6|17153.1|17155.6|17154.1|17156.1|17154.6|17154.1|17152.6|12
1614868570000|2021-03-04 14:36:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|50
1614868580000|2021-03-04 14:36:20|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|5
1614868590000|2021-03-04 14:36:30|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|140
1614868600000|2021-03-04 14:36:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|3
1614868610000|2021-03-04 14:36:50|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|157
1614868620000|2021-03-04 14:37:00|||||||||57
1614868630000|2021-03-04 14:37:10|17156.6|17155.1|17156.1|17154.6|17157.1|17155.6|17155.1|17153.6|132
1614868640000|2021-03-04 14:37:20|||||||||3
1614868650000|2021-03-04 14:37:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|16
1614868660000|2021-03-04 14:37:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|79
1614868670000|2021-03-04 14:37:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|52
1614868680000|2021-03-04 14:38:00|17158.6|17156.1|17159.1|17157.6|17159.1|17157.6|17158.1|17156.1|153
1614868690000|2021-03-04 14:38:10|17158.6|17157.1|17157.6|17155.1|17159.1|17157.6|17157.1|17155.1|106
1614868700000|2021-03-04 14:38:20|17157.1|17155.6|17156.6|17154.1|17157.1|17155.6|17156.1|17154.1|78
1614868710000|2021-03-04 14:38:30|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17154.1|17152.6|77
1614868720000|2021-03-04 14:38:40|||||||||7
1614868730000|2021-03-04 14:38:50|||||||||15
1614868740000|2021-03-04 14:39:00|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|71
1614868750000|2021-03-04 14:39:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|1
1614868760000|2021-03-04 14:39:20|17155.1|17153.6|17153.1|17151.6|17155.1|17153.6|17152.6|17151.1|101
1614868770000|2021-03-04 14:39:30|17152.1|17150.6|17153.6|17152.1|17153.6|17152.1|17152.1|17150.6|161
1614868780000|2021-03-04 14:39:40|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.1|10
1614868790000|2021-03-04 14:39:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|35
1614868800000|2021-03-04 14:40:00|17151.6|17150.1|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|26
1614868810000|2021-03-04 14:40:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|52
1614868820000|2021-03-04 14:40:20|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17152.6|17151.1|82
1614868830000|2021-03-04 14:40:30|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|115
1614868840000|2021-03-04 14:40:40|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.1|17152.1|35
1614868850000|2021-03-04 14:40:50|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|166
1614868860000|2021-03-04 14:41:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|923
1614868870000|2021-03-04 14:41:10|||||||||8
1614868880000|2021-03-04 14:41:20|||||||||607
1614868890000|2021-03-04 14:41:30|||||||||2
1614868900000|2021-03-04 14:41:40|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|238
1614868910000|2021-03-04 14:41:50|17158.1|17156.1|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|14
1614868920000|2021-03-04 14:42:00|17159.1|17157.6|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|211
1614868930000|2021-03-04 14:42:10|17156.1|17154.6|17156.1|17154.6|17156.6|17154.6|17156.1|17154.1|97
1614868940000|2021-03-04 14:42:20|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17155.1|17153.6|65
1614868960000|2021-03-04 14:42:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|11
1614868970000|2021-03-04 14:42:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|59
1614868980000|2021-03-04 14:43:00|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|1
1614868990000|2021-03-04 14:43:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|32
1614869000000|2021-03-04 14:43:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|105
1614869010000|2021-03-04 14:43:30|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|50
1614869020000|2021-03-04 14:43:40|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|112
1614869030000|2021-03-04 14:43:50|||||||||17
1614869040000|2021-03-04 14:44:00|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.1|410
1614869050000|2021-03-04 14:44:10|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|87
1614869060000|2021-03-04 14:44:20|17156.6|17155.1|17157.1|17155.6|17158.1|17156.6|17156.6|17155.1|114
1614869070000|2021-03-04 14:44:30|||||||||122
1614869080000|2021-03-04 14:44:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|30
1614869090000|2021-03-04 14:44:50|||||||||107
1614869100000|2021-03-04 14:45:00|17156.6|17154.1|17155.1|17153.6|17156.6|17154.6|17154.1|17152.6|75
1614869110000|2021-03-04 14:45:10|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|6
1614869120000|2021-03-04 14:45:20|17156.1|17154.6|17154.1|17152.6|17156.1|17154.6|17154.1|17152.6|84
1614869130000|2021-03-04 14:45:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|7146
1614869140000|2021-03-04 14:45:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|15
1614869150000|2021-03-04 14:45:50|17156.6|17155.1|17158.1|17156.6|17158.1|17156.6|17156.1|17154.6|379
1614869160000|2021-03-04 14:46:00|||||||||77
1614869170000|2021-03-04 14:46:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|19
1614869180000|2021-03-04 14:46:20|17159.6|17158.1|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|192
1614869190000|2021-03-04 14:46:30|17159.6|17157.1|17160.1|17158.6|17160.1|17158.6|17159.6|17157.1|59
1614869200000|2021-03-04 14:46:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|59
1614869210000|2021-03-04 14:46:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|46
1614869220000|2021-03-04 14:47:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|88
1614869230000|2021-03-04 14:47:10|17158.6|17156.1|17158.1|17156.6|17158.6|17156.6|17158.1|17156.1|236
1614869240000|2021-03-04 14:47:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.6|17155.1|72
1614869250000|2021-03-04 14:47:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|27
1614869260000|2021-03-04 14:47:40|17157.6|17156.1|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|26
1614869270000|2021-03-04 14:47:50|||||||||29
1614869280000|2021-03-04 14:48:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|99
1614869290000|2021-03-04 14:48:10|17157.6|17155.1|17158.1|17156.6|17159.1|17157.6|17157.1|17155.1|183
1614869300000|2021-03-04 14:48:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|83
1614869310000|2021-03-04 14:48:30|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|250
1614869320000|2021-03-04 14:48:40|17158.6|17156.1|17158.1|17156.6|17158.6|17156.6|17158.1|17156.1|63
1614869330000|2021-03-04 14:48:50|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|138
1614869340000|2021-03-04 14:49:00|||||||||17
1614869350000|2021-03-04 14:49:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|129
1614869360000|2021-03-04 14:49:20|17156.6|17155.1|17158.1|17156.6|17158.1|17156.6|17156.6|17155.1|125
1614869370000|2021-03-04 14:49:30|17158.6|17157.1|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|43
1614869380000|2021-03-04 14:49:40|17157.1|17155.6|17159.1|17157.6|17159.1|17157.6|17157.1|17155.6|47
1614869390000|2021-03-04 14:49:50|17159.6|17157.1|17158.1|17156.6|17159.6|17157.6|17158.1|17156.6|126
1614869400000|2021-03-04 14:50:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|2
1614869410000|2021-03-04 14:50:10|17159.6|17157.1|17158.1|17156.6|17159.6|17157.6|17158.1|17156.6|54
1614869420000|2021-03-04 14:50:20|17157.6|17156.1|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|5
1614869430000|2021-03-04 14:50:30|17157.1|17155.6|17158.6|17157.1|17158.6|17157.1|17157.1|17155.6|39
1614869440000|2021-03-04 14:50:40|17158.1|17156.6|17158.1|17156.6|17158.6|17157.1|17158.1|17156.6|1
1614869450000|2021-03-04 14:50:50|17157.1|17155.6|17157.1|17155.6|17157.6|17156.1|17157.1|17155.6|151
1614869460000|2021-03-04 14:51:00|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17156.1|17154.6|74
1614869470000|2021-03-04 14:51:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|104
1614869480000|2021-03-04 14:51:20|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|202
1614869490000|2021-03-04 14:51:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|84
1614869500000|2021-03-04 14:51:40|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|12
1614869510000|2021-03-04 14:51:50|17159.6|17158.1|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|125
1614869520000|2021-03-04 14:52:00|17161|17159.5|17159.1|17157.6|17161|17159.5|17159.1|17157.6|38
1614869530000|2021-03-04 14:52:10|17158.6|17157.1|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|53
1614869540000|2021-03-04 14:52:20|17156.6|17155.1|17157.1|17155.6|17158.1|17156.6|17156.6|17154.6|485
1614869550000|2021-03-04 14:52:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|153
1614869560000|2021-03-04 14:52:40|||||||||32
1614869570000|2021-03-04 14:52:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|422
1614869580000|2021-03-04 14:53:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|160
1614869590000|2021-03-04 14:53:10|17157.1|17155.6|17157.1|17155.6|17157.6|17156.1|17157.1|17155.6|19
1614869600000|2021-03-04 14:53:20|17156.1|17154.6|17157.1|17155.6|17157.6|17155.6|17156.1|17154.6|25
1614869610000|2021-03-04 14:53:30|17157.6|17155.1|17156.1|17154.6|17157.6|17155.6|17156.1|17154.6|18
1614869620000|2021-03-04 14:53:40|17156.6|17154.1|17156.6|17155.1|17157.1|17155.6|17156.1|17154.1|52
1614869630000|2021-03-04 14:53:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.6|17155.1|1082
1614869640000|2021-03-04 14:54:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|63
1614869650000|2021-03-04 14:54:10|17156.6|17154.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.1|149
1614869660000|2021-03-04 14:54:20|||||||||42
1614869670000|2021-03-04 14:54:30|17155.6|17154.1|17157.1|17155.6|17157.1|17155.6|17155.1|17153.6|515
1614869680000|2021-03-04 14:54:40|17156.6|17155.1|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|3
1614869690000|2021-03-04 14:54:50|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|157
1614869700000|2021-03-04 14:55:00|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|269
1614869710000|2021-03-04 14:55:10|17160.1|17158.6|17157.1|17155.6|17160.1|17158.6|17157.1|17155.6|128
1614869720000|2021-03-04 14:55:20|17157.6|17155.1|17158.1|17156.6|17158.1|17156.6|17157.1|17155.1|200
1614869730000|2021-03-04 14:55:30|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|68
1614869740000|2021-03-04 14:55:40|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17157.1|17155.6|674
1614869750000|2021-03-04 14:55:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|191
1614869760000|2021-03-04 14:56:00|17158.6|17156.1|17158.6|17157.1|17159.1|17157.6|17158.1|17156.1|45
1614869770000|2021-03-04 14:56:10|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|59
1614869780000|2021-03-04 14:56:20|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|2
1614869790000|2021-03-04 14:56:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|259
1614869800000|2021-03-04 14:56:40|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|2616
1614869810000|2021-03-04 14:56:50|17156.1|17154.6|17158.1|17156.6|17158.1|17156.6|17156.1|17154.6|132
1614869820000|2021-03-04 14:57:00|17157.1|17155.6|17158.1|17156.6|17158.6|17157.1|17157.1|17155.6|130
1614869830000|2021-03-04 14:57:10|17158.6|17157.1|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|2709
1614869840000|2021-03-04 14:57:20|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.1|45
1614869850000|2021-03-04 14:57:30|17158.5|17156|17157.1|17155.6|17158.5|17156.6|17157.1|17155.6|143
1614869860000|2021-03-04 14:57:40|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|132
1614869870000|2021-03-04 14:57:50|17157.6|17155.1|17157.1|17155.6|17158.1|17156.6|17157.1|17155.1|260
1614869880000|2021-03-04 14:58:00|17157.6|17155.1|17157.1|17155.6|17157.6|17155.6|17157.1|17155.1|59
1614869890000|2021-03-04 14:58:10|||||||||38
1614869900000|2021-03-04 14:58:20|||||||||42
1614869910000|2021-03-04 14:58:30|||||||||79
1614869920000|2021-03-04 14:58:40|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|196
1614869930000|2021-03-04 14:58:50|||||||||39
1614869940000|2021-03-04 14:59:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|70
1614869950000|2021-03-04 14:59:10|17160.6|17159.1|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|16
1614869960000|2021-03-04 14:59:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|71
1614869970000|2021-03-04 14:59:30|||||||||16
1614869980000|2021-03-04 14:59:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|149
1614869990000|2021-03-04 14:59:50|||||||||34
1614870000000|2021-03-04 15:00:00|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17160.1|17158.6|90
1614870010000|2021-03-04 15:00:10|||||||||77
1614870020000|2021-03-04 15:00:20|17162.6|17161.1|17165.1|17163.6|17165.1|17163.6|17162.1|17160.6|385
1614870030000|2021-03-04 15:00:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|77
1614870040000|2021-03-04 15:00:40|17164.6|17162.1|17165.1|17163.6|17165.1|17163.6|17164.1|17162.1|177
1614870050000|2021-03-04 15:00:50|17165.6|17163.1|17166.1|17164.6|17166.1|17164.6|17165.1|17163.1|442
1614870060000|2021-03-04 15:01:00|||||||||92
1614870070000|2021-03-04 15:01:10|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17166.1|17164.6|268
1614870080000|2021-03-04 15:01:20|17167.6|17165.1|17168.6|17166.1|17169.1|17167.6|17167.1|17165.1|88
1614870090000|2021-03-04 15:01:30|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.1|32
1614870100000|2021-03-04 15:01:40|17170.1|17168.1|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|81
1614870110000|2021-03-04 15:01:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|455
1614870120000|2021-03-04 15:02:00|17169.1|17167.6|17169.1|17167.6|17170.6|17168.6|17169.1|17167.1|42
1614870130000|2021-03-04 15:02:10|17169.6|17167.1|17170|17168.5|17171|17169.5|17168.1|17166.1|119
1614870140000|2021-03-04 15:02:20|17170.5|17168|17169|17167.5|17170.5|17168|17169|17167.1|36
1614870150000|2021-03-04 15:02:30|17169.6|17168.1|17170|17168.5|17170|17168.5|17169.6|17168.1|132
1614870160000|2021-03-04 15:02:40|17170.6|17168.1|17170|17168.5|17171|17169.5|17170|17168.1|361
1614870170000|2021-03-04 15:02:50|17169.1|17167.6|17169|17167.5|17169.6|17168.1|17169|17167.5|58
1614870180000|2021-03-04 15:03:00|17168.1|17166.6|17166.1|17164.6|17169|17167.5|17166.1|17164.6|45
1614870190000|2021-03-04 15:03:10|17166.6|17165.1|17166.1|17164.6|17167.6|17165.5|17166.1|17164.6|41
1614870200000|2021-03-04 15:03:20|17166.6|17164.1|17166.1|17164.6|17167|17165.5|17166|17164.1|206
1614870210000|2021-03-04 15:03:30|17167|17165.5|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|102
1614870220000|2021-03-04 15:03:40|17166|17164.5|17166|17164.5|17166.1|17164.6|17165.1|17163.6|99
1614870230000|2021-03-04 15:03:50|17166.1|17164.6|17168|17166.5|17168.6|17166.6|17166|17164.5|120
1614870240000|2021-03-04 15:04:00|17168.6|17166.1|17167.1|17165.6|17169|17167.5|17167.1|17165.6|820
1614870250000|2021-03-04 15:04:10|17167.6|17166.1|17168|17166.5|17168.1|17166.6|17167.1|17165.6|230
1614870260000|2021-03-04 15:04:20|17167.1|17165.6|17168|17166.5|17168.1|17166.6|17167.1|17165.6|66
1614870270000|2021-03-04 15:04:30|17167|17165.5|17170|17168.5|17170|17168.5|17166.1|17164.6|938
1614870280000|2021-03-04 15:04:40|17170.1|17168.6|17170|17168.5|17170.1|17168.6|17170|17168.5|143
1614870290000|2021-03-04 15:04:50|17170.1|17168.6|17170.1|17168.6|17171|17169.5|17169.6|17168.1|227
1614870300000|2021-03-04 15:05:00|17170.6|17168.1|17170.1|17168.6|17170.6|17169.1|17170|17168.1|105
1614870310000|2021-03-04 15:05:10|17171|17169.5|17170.1|17168.6|17171.6|17169.6|17170|17168.5|175
1614870320000|2021-03-04 15:05:20|17170.6|17169.1|17169.1|17167.6|17171|17169.5|17169|17167.5|45
1614870330000|2021-03-04 15:05:30|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17168.1|17166.6|235
1614870340000|2021-03-04 15:05:40|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.1|32
1614870350000|2021-03-04 15:05:50|17169.6|17168.1|17169.1|17167.6|17169.6|17168.1|17169.1|17167.6|12
1614870360000|2021-03-04 15:06:00|17170|17168.5|17170|17168.5|17170|17168.5|17169.1|17167.6|61
1614870370000|2021-03-04 15:06:10|17169.6|17168.1|17169|17167.5|17169.6|17168.1|17169|17167.5|2149
1614870380000|2021-03-04 15:06:20|17169.6|17167.1|17170|17168.5|17170|17168.5|17169.1|17167.1|117
1614870390000|2021-03-04 15:06:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|63
1614870400000|2021-03-04 15:06:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|66
1614870410000|2021-03-04 15:06:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|494
1614870420000|2021-03-04 15:07:00|17170.1|17168.6|17171|17169.5|17171|17169.5|17170|17168.1|62
1614870430000|2021-03-04 15:07:10|17170.1|17168.6|17170|17168.5|17170.6|17168.6|17169|17167.5|55
1614870440000|2021-03-04 15:07:20|17170.6|17168.1|17172|17170.5|17172|17170.5|17170.1|17168.1|30
1614870450000|2021-03-04 15:07:30|17171.1|17169.6|17171|17169.5|17172|17170.5|17171|17169.1|23
1614870460000|2021-03-04 15:07:40|17171.1|17169.6|17170|17168.5|17172|17170.5|17170|17168.5|58
1614870470000|2021-03-04 15:07:50|17170.1|17168.6|17170|17168.5|17170.1|17168.6|17169|17167.1|192
1614870480000|2021-03-04 15:08:00|17169.1|17167.6|17169|17167.5|17170|17168.5|17169|17167.5|57
1614870490000|2021-03-04 15:08:10|17168.1|17166.6|17168.1|17166.6|17169|17167.5|17168.1|17166.6|28
1614870500000|2021-03-04 15:08:20|17167.1|17165.6|17168|17166.5|17168.1|17166.6|17167|17165.5|179
1614870510000|2021-03-04 15:08:30|17167.1|17165.6|17167.6|17165.1|17168|17166.5|17167|17165.1|205
1614870520000|2021-03-04 15:08:40|17167.1|17166.1|17167.1|17165.6|17167.1|17166.1|17166.1|17164.6|572
1614870530000|2021-03-04 15:08:50|17167|17165.5|17167.1|17165.6|17167.1|17165.6|17167|17165.5|187
1614870540000|2021-03-04 15:09:00|17168|17166.5|17168|17166.5|17168.1|17166.6|17167.1|17165.6|20
1614870550000|2021-03-04 15:09:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|24
1614870560000|2021-03-04 15:09:20|17168|17166.5|17167.1|17165.6|17168|17166.5|17167.1|17165.6|1263
1614870570000|2021-03-04 15:09:30|17168|17166.5|17168|17166.5|17168.1|17166.6|17168|17166.5|347
1614870580000|2021-03-04 15:09:40|17168.1|17166.6|17168.6|17167.1|17169|17167.5|17168.1|17166.6|73
1614870590000|2021-03-04 15:09:50|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|12
1614870600000|2021-03-04 15:10:00|17168|17166.5|17168|17166.5|17168|17166.5|17167.1|17165.6|9
1614870610000|2021-03-04 15:10:10|17167.6|17166.1|17167.1|17165.6|17167.6|17166.1|17167.1|17165.6|34
1614870620000|2021-03-04 15:10:20|17168|17166.5|17169.1|17167.6|17169.1|17167.6|17167.1|17165.6|55
1614870630000|2021-03-04 15:10:30|17169.6|17167.1|17169.1|17167.6|17169.6|17167.6|17168.6|17167.1|115
1614870640000|2021-03-04 15:10:40|17169|17167.5|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|41
1614870650000|2021-03-04 15:10:50|17168.5|17166|17168|17166.5|17168.5|17166.5|17167.1|17165.6|76
1614870660000|2021-03-04 15:11:00|17168.1|17166.6|17169|17167.5|17170|17168.5|17168.1|17166.6|412
1614870670000|2021-03-04 15:11:10|17169.1|17167.6|17167.1|17165.6|17169.1|17167.6|17167.1|17165.6|42
1614870680000|2021-03-04 15:11:20|17167|17165.5|17167|17165.5|17167.1|17165.6|17166.5|17165|46
1614870690000|2021-03-04 15:11:30|17167.5|17165|17168.1|17166.6|17168.1|17166.6|17167|17165|37
1614870700000|2021-03-04 15:11:40|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|21
1614870710000|2021-03-04 15:11:50|17167.5|17166|17169|17167.5|17169|17167.5|17167.5|17166|27
1614870720000|2021-03-04 15:12:00|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.5|45
1614870730000|2021-03-04 15:12:10|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|29
1614870740000|2021-03-04 15:12:20|17170.5|17169|17170.1|17168.6|17170.5|17169|17170.1|17168.6|26
1614870750000|2021-03-04 15:12:30|17170|17168.5|17170|17168.5|17170.5|17168.6|17169.1|17167.6|115
1614870760000|2021-03-04 15:12:40|17170.1|17168.6|17171|17169.5|17171.5|17170|17170.1|17168.6|37
1614870770000|2021-03-04 15:12:50|17170.1|17168.6|17170.1|17168.6|17170.5|17168.6|17170|17168|62
1614870780000|2021-03-04 15:13:00|17170|17168.5|17170|17168.5|17170.5|17169|17170|17168.5|107
1614870790000|2021-03-04 15:13:10|17170.1|17168.6|17171|17169.5|17171|17169.5|17170.1|17168.6|223
1614870800000|2021-03-04 15:13:20|||||||||66
1614870810000|2021-03-04 15:13:30|17170.1|17168.6|17171|17169.5|17171|17169.5|17170.1|17168.6|14
1614870820000|2021-03-04 15:13:40|17170.5|17169|17170|17168.5|17171|17169.5|17170|17168.5|22
1614870830000|2021-03-04 15:13:50|||||||||14
1614870840000|2021-03-04 15:14:00|17169.1|17167.6|17170|17168.5|17170.1|17168.6|17169.1|17167.6|126
1614870850000|2021-03-04 15:14:10|17169.1|17167.6|17169.1|17167.6|17170|17168.5|17169.1|17167.6|16
1614870860000|2021-03-04 15:14:20|17170|17168.5|17168.1|17166.6|17170|17168.5|17168.1|17166.6|330
1614870870000|2021-03-04 15:14:30|17169|17167.5|17169|17167.5|17169|17167.5|17168.1|17166.6|54
1614870880000|2021-03-04 15:14:40|17168.5|17167|17169|17167.5|17169|17167.5|17168|17166|180
1614870890000|2021-03-04 15:14:50|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17167|4100
1614870900000|2021-03-04 15:15:00|17169.1|17167.6|17169|17167.5|17170|17168.5|17169|17167|349
1614870910000|2021-03-04 15:15:10|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.5|4106
1614870920000|2021-03-04 15:15:20|17169.1|17167.6|17168|17166.5|17169.1|17167.6|17168|17166.5|106
1614870980000|2021-03-04 15:16:20|17169.1|17167.6|17169.5|17168|17169.5|17168|17169.1|17167.6|48
1614870990000|2021-03-04 15:16:30|17170|17168.5|17169.5|17168|17170|17168.5|17169.1|17167.6|28
1614871000000|2021-03-04 15:16:40|17170|17168.5|17169.5|17167|17170|17168.5|17169|17167|103
1614871010000|2021-03-04 15:16:50|17169.1|17167.6|17168|17166.5|17169.1|17167.6|17168|17166.5|17
1614871020000|2021-03-04 15:17:00|17168.1|17166.6|17168.5|17167|17169|17167.5|17168|17166|45
1614871030000|2021-03-04 15:17:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|7
1614871040000|2021-03-04 15:17:20|17169|17167.5|17168.1|17166.6|17169|17167.5|17168.1|17166.6|73
1614871050000|2021-03-04 15:17:30|17168|17166.5|17167.1|17165.6|17168|17166.5|17167.1|17165.6|37
1614871060000|2021-03-04 15:17:40|17167|17165.5|17167.1|17165.6|17168|17166.5|17167|17165.5|195
1614871070000|2021-03-04 15:17:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|401
1614871080000|2021-03-04 15:18:00|17167.1|17165.6|17168|17166.5|17168|17166.5|17167.1|17165.6|46
1614871090000|2021-03-04 15:18:10|17168.1|17166.6|17168|17166.5|17168.5|17166.6|17167.1|17165.6|41
1614871100000|2021-03-04 15:18:20|17168.1|17166.6|17169.5|17167|17169.5|17167.6|17168|17166.5|131
1614871110000|2021-03-04 15:18:30|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167|8
1614871120000|2021-03-04 15:18:40|17169.1|17167.6|17169.1|17167.6|17169.5|17168|17169.1|17167.6|421
1614871130000|2021-03-04 15:18:50|17169|17167.5|17170|17168.5|17170|17168.5|17168.1|17166.6|114
1614871140000|2021-03-04 15:19:00|17169.5|17168|17169|17167.5|17170.1|17168.6|17168|17166.5|205
1614871150000|2021-03-04 15:19:10|17168|17166.5|17170|17168.5|17170|17168.5|17168|17166.5|107
1614871160000|2021-03-04 15:19:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|50
1614871170000|2021-03-04 15:19:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|40
1614871180000|2021-03-04 15:19:40|17168.5|17167|17168.5|17167|17169|17167.5|17168.5|17167|397
1614871190000|2021-03-04 15:19:50|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|46
1614871200000|2021-03-04 15:20:00|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|83
1614871210000|2021-03-04 15:20:10|17168|17166.5|17168|17166.5|17168.5|17167|17168|17166.5|503
1614871220000|2021-03-04 15:20:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|128
1614871230000|2021-03-04 15:20:30|17168|17166.5|17169|17167.5|17169|17167.5|17167|17165.5|592
1614871240000|2021-03-04 15:20:40|17168.5|17167|17168|17166.5|17168.5|17167|17168|17166.5|12
1614871250000|2021-03-04 15:20:50|||||||||31
1614871260000|2021-03-04 15:21:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|28
1614871270000|2021-03-04 15:21:10|17169.5|17167|17169|17167.5|17169.5|17167.5|17169|17167|524
1614871280000|2021-03-04 15:21:20|||||||||75
1614871290000|2021-03-04 15:21:30|||||||||86
1614871300000|2021-03-04 15:21:40|17169.5|17167|17169.5|17167|17169.5|17167|17169.5|17167|37
1614871310000|2021-03-04 15:21:50|17169|17167.5|17168.5|17166|17169|17167.5|17168|17166|145
1614871320000|2021-03-04 15:22:00|17168|17166.5|17168|17166.5|17168.5|17167|17168|17166|38
1614871330000|2021-03-04 15:22:10|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166|24
1614871340000|2021-03-04 15:22:20|||||||||34
1614871350000|2021-03-04 15:22:30|17168.5|17166|17168.5|17166|17168.5|17166|17168.5|17166|49
1614871360000|2021-03-04 15:22:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|64
1614871370000|2021-03-04 15:22:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|78
1614871380000|2021-03-04 15:23:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|119
1614871390000|2021-03-04 15:23:10|17166.5|17165|17167|17165.5|17167|17165.5|17166.5|17165|79
1614871400000|2021-03-04 15:23:20|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|85
1614871410000|2021-03-04 15:23:30|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|83
1614871420000|2021-03-04 15:23:40|||||||||36
1614871430000|2021-03-04 15:23:50|||||||||70
1614871440000|2021-03-04 15:24:00|||||||||6
1614871450000|2021-03-04 15:24:10|||||||||11
1614871460000|2021-03-04 15:24:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|277
1614871470000|2021-03-04 15:24:30|||||||||58
1614871480000|2021-03-04 15:24:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|81
1614871490000|2021-03-04 15:24:50|17167.5|17165|17167|17165.5|17167.5|17165.5|17167|17165|197
1614871500000|2021-03-04 15:25:00|17167.5|17165|17166|17164.5|17167.5|17165.5|17165.5|17164|403
1614871510000|2021-03-04 15:25:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|118
1614871520000|2021-03-04 15:25:20|||||||||51
1614871530000|2021-03-04 15:25:30|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164|260
1614871540000|2021-03-04 15:25:40|17166.5|17164|17167|17165.5|17167|17165.5|17166|17164|35
1614871550000|2021-03-04 15:25:50|||||||||61
1614871560000|2021-03-04 15:26:00|||||||||3
1614871570000|2021-03-04 15:26:10|17167.5|17166|17167.5|17165|17168|17166.5|17167|17165|88
1614871580000|2021-03-04 15:26:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|24
1614871590000|2021-03-04 15:26:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|90
1614871600000|2021-03-04 15:26:40|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|16
1614871610000|2021-03-04 15:26:50|||||||||38
1614871620000|2021-03-04 15:27:00|17167|17165.5|17167|17165.5|17167.5|17165.5|17166.5|17165|47
1614871630000|2021-03-04 15:27:10|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164|68
1614871640000|2021-03-04 15:27:20|||||||||44
1614871650000|2021-03-04 15:27:30|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163|138
1614871660000|2021-03-04 15:27:40|17165|17163.5|17166|17164.5|17166.5|17165|17165|17163.5|41
1614871670000|2021-03-04 15:27:50|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|15
1614871680000|2021-03-04 15:28:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|51
1614871690000|2021-03-04 15:28:10|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164.5|9
1614871700000|2021-03-04 15:28:20|||||||||34
1614871710000|2021-03-04 15:28:30|17166.5|17164|17168|17166.5|17168|17166.5|17166|17164|112
1614871720000|2021-03-04 15:28:40|17167|17165.5|17169|17167.5|17169|17167.5|17167|17165.5|85
1614871730000|2021-03-04 15:28:50|||||||||121
1614871740000|2021-03-04 15:29:00|17170|17168.5|17169|17167.5|17171|17169.5|17169|17167.5|78
1614871750000|2021-03-04 15:29:10|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|120
1614871760000|2021-03-04 15:29:20|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|34
1614871770000|2021-03-04 15:29:30|17170|17168.5|17170.5|17169|17170.5|17169|17170|17168|102
1614871780000|2021-03-04 15:29:40|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|43
1614871790000|2021-03-04 15:29:50|17168|17166.5|17168|17166.5|17168.5|17167|17167|17165.5|49
1614871800000|2021-03-04 15:30:00|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|482
1614871810000|2021-03-04 15:30:10|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168|55
1614871820000|2021-03-04 15:30:20|||||||||175
1614871830000|2021-03-04 15:30:30|||||||||37
1614871840000|2021-03-04 15:30:40|||||||||17
1614871850000|2021-03-04 15:30:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|89
1614871860000|2021-03-04 15:31:00|17169.5|17167|17170|17168.5|17170|17168.5|17168|17166.5|154
1614871870000|2021-03-04 15:31:10|17169.5|17168|17170|17168.5|17170|17168.5|17169|17167|165
1614871880000|2021-03-04 15:31:20|||||||||179
1614871890000|2021-03-04 15:31:30|17170.5|17169|17170|17168.5|17171|17169.5|17170|17168.5|83
1614871900000|2021-03-04 15:31:40|17170.5|17169|17170|17168.5|17171|17169.5|17170|17168.5|69
1614871920000|2021-03-04 15:32:00|||||||||48
1614871930000|2021-03-04 15:32:10|17169.5|17168|17169|17167.5|17170|17168.5|17169|17167.5|254
1614871940000|2021-03-04 15:32:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|27
1614871950000|2021-03-04 15:32:30|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|96
1614871960000|2021-03-04 15:32:40|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|99
1614871970000|2021-03-04 15:32:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|6
1614871980000|2021-03-04 15:33:00|17168|17166.5|17168.5|17166|17169|17167.5|17167|17165.5|134
1614871990000|2021-03-04 15:33:10|17168|17166.5|17170|17168.5|17170|17168.5|17168|17166.5|226
1614872000000|2021-03-04 15:33:20|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|168
1614872010000|2021-03-04 15:33:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|8
1614872020000|2021-03-04 15:33:40|||||||||150
1614872030000|2021-03-04 15:33:50|17169.5|17168|17170|17168.5|17170|17168.5|17169|17167.5|16
1614872040000|2021-03-04 15:34:00|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|2
1614872050000|2021-03-04 15:34:10|17169.5|17168|17170|17168.5|17170|17168.5|17169.5|17168|54
1614872060000|2021-03-04 15:34:20|17169.5|17168|17169|17167.5|17170|17168.5|17169|17167.5|21
1614872070000|2021-03-04 15:34:30|17169.5|17168|17170|17168.5|17170|17168.5|17169.5|17168|16
1614872080000|2021-03-04 15:34:40|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|49
1614872090000|2021-03-04 15:34:50|||||||||136
1614872100000|2021-03-04 15:35:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|13
1614872110000|2021-03-04 15:35:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|113
1614872120000|2021-03-04 15:35:20|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|194
1614872130000|2021-03-04 15:35:30|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|267
1614872140000|2021-03-04 15:35:40|17166.5|17165|17166|17164.5|17167|17165.5|17166|17164|50
1614872150000|2021-03-04 15:35:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|41
1614872160000|2021-03-04 15:36:00|||||||||21
1614872170000|2021-03-04 15:36:10|17167.5|17165|17167.5|17165|17168|17166.5|17167|17165|36
1614872180000|2021-03-04 15:36:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165|388
1614872190000|2021-03-04 15:36:30|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17167|122
1614872200000|2021-03-04 15:36:40|||||||||10
1614872210000|2021-03-04 15:36:50|17168.5|17167|17167.5|17165|17168.5|17167|17167|17165|24
1614872220000|2021-03-04 15:37:00|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|15
1614872230000|2021-03-04 15:37:10|17168.5|17166|17168|17166.5|17168.5|17166.5|17168|17166|5
1614872240000|2021-03-04 15:37:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|61
1614872250000|2021-03-04 15:37:30|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|39
1614872260000|2021-03-04 15:37:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|12
1614872270000|2021-03-04 15:37:50|17166.5|17164|17166|17164.5|17166.5|17164.5|17166|17164|69
1614872280000|2021-03-04 15:38:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|262
1614872290000|2021-03-04 15:38:10|||||||||9
1614872300000|2021-03-04 15:38:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|164
1614872310000|2021-03-04 15:38:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|17
1614872320000|2021-03-04 15:38:40|||||||||31
1614872330000|2021-03-04 15:38:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|118
1614872340000|2021-03-04 15:39:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|45
1614872350000|2021-03-04 15:39:10|17165.5|17164|17166|17164.5|17167.4|17165.5|17165.5|17164|259
1614872360000|2021-03-04 15:39:20|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|92
1614872370000|2021-03-04 15:39:30|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164|516
1614872380000|2021-03-04 15:39:40|||||||||56
1614872390000|2021-03-04 15:39:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|33
1614872400000|2021-03-04 15:40:00|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|62
1614872410000|2021-03-04 15:40:10|17167.5|17165|17168|17166.5|17168|17166.5|17167|17165|30
1614872420000|2021-03-04 15:40:20|||||||||134
1614872430000|2021-03-04 15:40:30|17168.5|17166|17168|17166.5|17168.5|17166.5|17168|17166|3
1614872440000|2021-03-04 15:40:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|242
1614872450000|2021-03-04 15:40:50|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|24
1614872460000|2021-03-04 15:41:00|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|341
1614872470000|2021-03-04 15:41:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|391
1614872480000|2021-03-04 15:41:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|127
1614872490000|2021-03-04 15:41:30|||||||||128
1614872500000|2021-03-04 15:41:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|68
1614872510000|2021-03-04 15:41:50|||||||||118
1614872520000|2021-03-04 15:42:00|17168.5|17166|17169|17167.5|17169|17167.5|17168|17166|6
1614872530000|2021-03-04 15:42:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|60
1614872540000|2021-03-04 15:42:20|||||||||19
1614872550000|2021-03-04 15:42:30|||||||||14
1614872560000|2021-03-04 15:42:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|50
1614872570000|2021-03-04 15:42:50|17168.5|17167|17168|17166.5|17168.5|17167|17168|17166.5|235
1614872580000|2021-03-04 15:43:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|63
1614872590000|2021-03-04 15:43:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|278
1614872600000|2021-03-04 15:43:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|102
1614872610000|2021-03-04 15:43:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|5
1614872620000|2021-03-04 15:43:40|||||||||6
1614872630000|2021-03-04 15:43:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|128
1614872640000|2021-03-04 15:44:00|||||||||12
1614872650000|2021-03-04 15:44:10|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|3
1614872660000|2021-03-04 15:44:20|||||||||178
1614872670000|2021-03-04 15:44:30|17169.5|17168|17170|17168.5|17170|17168.5|17169|17167.5|344
1614872680000|2021-03-04 15:44:40|17170.5|17169|17170|17168.5|17170.5|17169|17170|17168.5|99
1614872690000|2021-03-04 15:44:50|17170.5|17169|17171|17169.5|17171|17169.5|17170.5|17169|120
1614872700000|2021-03-04 15:45:00|17170.5|17169|17171|17169.5|17171|17169.5|17170|17168.5|138
1614872710000|2021-03-04 15:45:10|17172|17170.5|17172|17170.5|17173|17171.5|17171|17169.5|166
1614872720000|2021-03-04 15:45:20|||||||||250
1614872730000|2021-03-04 15:45:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|42
1614872740000|2021-03-04 15:45:40|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|78
1614872750000|2021-03-04 15:45:50|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|386
1614872760000|2021-03-04 15:46:00|17172.5|17171|17171|17169.5|17172.5|17171|17171|17169.5|16
1614872770000|2021-03-04 15:46:10|17172|17170.5|17172|17170.5|17172.5|17170.5|17172|17170|109
1614872780000|2021-03-04 15:46:20|17173|17171.5|17173|17171.5|17173.5|17172|17173|17171.5|94
1614872790000|2021-03-04 15:46:30|17173.5|17172|17174|17172.5|17174|17172.5|17173|17171.5|83
1614872800000|2021-03-04 15:46:40|17173.5|17172|17173|17171.5|17174|17172.5|17173|17171.5|707
1614872810000|2021-03-04 15:46:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|98
1614872820000|2021-03-04 15:47:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|26
1614872830000|2021-03-04 15:47:10|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|16
1614872840000|2021-03-04 15:47:20|||||||||6
1614872850000|2021-03-04 15:47:30|17171|17169.5|17170.9|17169.4|17171.9|17170.4|17170.9|17169|137
1614872860000|2021-03-04 15:47:40|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|25
1614872870000|2021-03-04 15:47:50|||||||||76
1614872880000|2021-03-04 15:48:00|||||||||12
1614872890000|2021-03-04 15:48:10|||||||||4
1614872900000|2021-03-04 15:48:20|||||||||18
1614872910000|2021-03-04 15:48:30|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|247
1614872920000|2021-03-04 15:48:40|17172|17170.5|17172|17170.5|17172|17170.5|17171.9|17170.4|102
1614872930000|2021-03-04 15:48:50|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|75
1614872940000|2021-03-04 15:49:00|17173|17171.5|17173.9|17172.4|17173.9|17172.4|17172.9|17171|139
1614872950000|2021-03-04 15:49:10|17173|17171.5|17173|17171.5|17173|17171.5|17172.9|17171.4|20
1614872960000|2021-03-04 15:49:20|17172.5|17171|17172|17170.5|17172.5|17171|17172|17170.5|25
1614872970000|2021-03-04 15:49:30|||||||||216
1614872980000|2021-03-04 15:49:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|99
1614872990000|2021-03-04 15:49:50|17173.5|17171|17172.9|17171.4|17173.5|17171.4|17172.5|17171|48
1614873000000|2021-03-04 15:50:00|17172|17170.5|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|40
1614873010000|2021-03-04 15:50:10|17171|17169.5|17171|17169.5|17171.5|17170|17171|17169.5|6
1614873020000|2021-03-04 15:50:20|17171.5|17170|17171|17169.5|17171.5|17170|17171|17169.5|5
1614873030000|2021-03-04 15:50:30|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|60
1614873040000|2021-03-04 15:50:40|17171|17169.5|17171.5|17170|17171.5|17170|17170.9|17169.4|69
1614873050000|2021-03-04 15:50:50|17171|17169.5|17170.9|17169.4|17171.5|17170|17170.5|17169|32
1614873060000|2021-03-04 15:51:00|17170.5|17169|17170|17168.5|17170.9|17169.4|17170|17168.5|32
1614873070000|2021-03-04 15:51:10|||||||||265
1614873080000|2021-03-04 15:51:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.5|17169|147
1614873090000|2021-03-04 15:51:30|17170.5|17169|17170.5|17169|17171|17169.5|17170.5|17169|278
1614873100000|2021-03-04 15:51:40|17170|17168.5|17170|17168.5|17170.5|17169|17170|17168.5|54
1614873110000|2021-03-04 15:51:50|17170.5|17169|17171.5|17170|17171.9|17170.4|17170.5|17169|159
1614873120000|2021-03-04 15:52:00|17171.9|17170.4|17172.5|17171|17172.5|17171|17171|17169.5|53
1614873130000|2021-03-04 15:52:10|17173|17171.5|17171.9|17170.4|17173|17171.5|17171.9|17170|185
1614873140000|2021-03-04 15:52:20|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|48
1614873150000|2021-03-04 15:52:30|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|120
1614873160000|2021-03-04 15:52:40|17171|17169.5|17170.9|17169.4|17171|17169.5|17170.9|17169.4|127
1614873170000|2021-03-04 15:52:50|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|13
1614873180000|2021-03-04 15:53:00|17170|17168.5|17169.9|17168.4|17170.5|17168.5|17169.9|17168|58
1614873190000|2021-03-04 15:53:10|17170|17168.5|17171.9|17170.4|17171.9|17170.4|17170|17168.5|50
1614873200000|2021-03-04 15:53:20|17172|17170.5|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|61
1614873210000|2021-03-04 15:53:30|17171|17169.5|17171.9|17170.4|17172|17170.5|17171|17169.5|63
1614873220000|2021-03-04 15:53:40|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|26
1614873230000|2021-03-04 15:53:50|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|167
1614873240000|2021-03-04 15:54:00|17171.9|17170.4|17171|17169.5|17171.9|17170.4|17171|17169.5|92
1614873250000|2021-03-04 15:54:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|8
1614873260000|2021-03-04 15:54:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|48
1614873270000|2021-03-04 15:54:30|17172.5|17171|17171.5|17170|17172.5|17171|17171|17169.5|158
1614873280000|2021-03-04 15:54:40|17171|17169.5|17171|17169.5|17171.9|17170.4|17171|17169.5|222
1614873290000|2021-03-04 15:54:50|||||||||70
1614873300000|2021-03-04 15:55:00|||||||||68
1614873310000|2021-03-04 15:55:10|17170.5|17169|17170|17168.5|17170.5|17169|17170|17168.5|165
1614873320000|2021-03-04 15:55:20|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169|17167.5|71
1614873330000|2021-03-04 15:55:30|||||||||22
1614873340000|2021-03-04 15:55:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|22
1614873350000|2021-03-04 15:55:50|17169.4|17167.9|17169.9|17168.4|17169.9|17168.4|17169.4|17167.9|337
1614873360000|2021-03-04 15:56:00|||||||||89
1614873370000|2021-03-04 15:56:10|17169|17167.5|17168.9|17167.4|17169|17167.5|17167.9|17166.4|192
1614873380000|2021-03-04 15:56:20|||||||||40
1614873390000|2021-03-04 15:56:30|17168.4|17166.9|17169.9|17168.4|17169.9|17168.4|17168.4|17166.9|37
1614873400000|2021-03-04 15:56:40|17170.9|17169.4|17170|17168.5|17170.9|17169.4|17170|17168.5|48
1614873410000|2021-03-04 15:56:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|37
1614873420000|2021-03-04 15:57:00|17170|17168.5|17169|17167.5|17170.9|17169.4|17169|17167.5|1047
1614873430000|2021-03-04 15:57:10|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|43
1614873440000|2021-03-04 15:57:20|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17169.9|17167.9|1171
1614873450000|2021-03-04 15:57:30|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|31
1614873460000|2021-03-04 15:57:40|17171.4|17169.9|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|441
1614873470000|2021-03-04 15:57:50|||||||||102
1614873480000|2021-03-04 15:58:00|17170.4|17168.9|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|214
1614873490000|2021-03-04 15:58:10|17170|17168.5|17167|17165.5|17170|17168.5|17167|17165.5|441
1614873500000|2021-03-04 15:58:20|17166.9|17165.4|17166|17164.5|17166.9|17165.4|17166|17164.5|97
1614873510000|2021-03-04 15:58:30|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17165|17163.5|257
1614873520000|2021-03-04 15:58:40|17165|17163.5|17164.9|17163.4|17165.4|17163.5|17164|17162.5|469
1614873530000|2021-03-04 15:58:50|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164|17162.5|4627
1614873540000|2021-03-04 15:59:00|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|106
1614873550000|2021-03-04 15:59:10|17165|17163.5|17165|17163.5|17165.4|17163.9|17164.4|17162.9|28
1614873560000|2021-03-04 15:59:20|17165.4|17163.9|17165|17163.5|17165.9|17164.4|17164.9|17162.9|66
1614873570000|2021-03-04 15:59:30|17164.9|17163.4|17165|17163.5|17165|17163.5|17164|17162.5|59
1614873580000|2021-03-04 15:59:40|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|36
1614873590000|2021-03-04 15:59:50|17163.9|17162.4|17163|17161.5|17164.4|17162.5|17163|17161.5|138
1614873600000|2021-03-04 16:00:00|17163.4|17161.9|17164|17162.5|17164.4|17162.9|17163|17161.5|1852
1614873610000|2021-03-04 16:00:10|17164.4|17162.9|17164|17162.5|17164.9|17163.4|17164|17162.5|13
1614873620000|2021-03-04 16:00:20|17163.9|17162.4|17163.9|17162.4|17164|17162.5|17163.9|17162.4|1034
1614873630000|2021-03-04 16:00:30|17163.4|17161.9|17164.9|17163.4|17164.9|17163.4|17163|17161.5|24
1614873640000|2021-03-04 16:00:40|17164|17162.5|17165.9|17164.4|17166|17164.5|17164|17162.5|777
1614873650000|2021-03-04 16:00:50|17166|17164.5|17165|17163.5|17166.4|17164.9|17164|17162.5|177
1614873660000|2021-03-04 16:01:00|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|219
1614873670000|2021-03-04 16:01:10|17164.9|17163.4|17166|17164.5|17166.9|17165.4|17164.9|17163.4|1257
1614873680000|2021-03-04 16:01:20|17166.4|17164.9|17166|17164.5|17166.4|17164.9|17166|17164.5|193
1614873690000|2021-03-04 16:01:30|17165.9|17164.4|17166|17164.5|17166.4|17164.9|17165.9|17164.4|138
1614873700000|2021-03-04 16:01:40|17166.4|17164.9|17167.9|17166.4|17167.9|17166.4|17166.4|17164.9|51
1614873710000|2021-03-04 16:01:50|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|15
1614873720000|2021-03-04 16:02:00|||||||||38
1614873730000|2021-03-04 16:02:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167|17165.5|7
1614873740000|2021-03-04 16:02:20|17167.4|17165.9|17167|17165.5|17167.4|17165.9|17166.9|17164.9|20
1614873750000|2021-03-04 16:02:30|17167.4|17164.9|17165|17163.5|17167.4|17165.5|17165|17163.5|214
1614873760000|2021-03-04 16:02:40|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|130
1614873770000|2021-03-04 16:02:50|17164|17162.5|17165|17163.5|17165|17163.5|17163|17161.5|217
1614873780000|2021-03-04 16:03:00|17164.9|17163.4|17165.4|17163.9|17166|17164.5|17164.9|17163.4|78
1614873790000|2021-03-04 16:03:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|33
1614873800000|2021-03-04 16:03:20|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|3
1614873810000|2021-03-04 16:03:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|1664
1614873820000|2021-03-04 16:03:40|17163.9|17162.4|17163|17161.5|17163.9|17162.4|17163|17161.5|138
1614873830000|2021-03-04 16:03:50|17163.9|17162.4|17161.9|17160.4|17163.9|17162.4|17161.9|17160.4|170
1614873840000|2021-03-04 16:04:00|||||||||143
1614873850000|2021-03-04 16:04:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|132
1614873860000|2021-03-04 16:04:20|||||||||96
1614873870000|2021-03-04 16:04:30|17163.9|17162.4|17162.4|17160.9|17163.9|17162.4|17161.9|17160.4|22
1614873880000|2021-03-04 16:04:40|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|83
1614873890000|2021-03-04 16:04:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|104
1614873900000|2021-03-04 16:05:00|17161.4|17159.9|17161.9|17160.4|17162.4|17160.4|17160.9|17159.4|399
1614873910000|2021-03-04 16:05:10|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17160.9|17159.4|248
1614873920000|2021-03-04 16:05:20|17162.4|17160.9|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|101
1614873930000|2021-03-04 16:05:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.4|17160.9|125
1614873940000|2021-03-04 16:05:40|||||||||63
1614873950000|2021-03-04 16:05:50|17161.9|17160.4|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|19
1614873960000|2021-03-04 16:06:00|17162.4|17160.9|17162.4|17160.9|17162.9|17161.4|17161.9|17160.4|22
1614873970000|2021-03-04 16:06:10|17161.9|17160.4|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|120
1614873980000|2021-03-04 16:06:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|5
1614873990000|2021-03-04 16:06:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|26
1614874000000|2021-03-04 16:06:40|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|48
1614874010000|2021-03-04 16:06:50|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|7
1614874020000|2021-03-04 16:07:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|25
1614874030000|2021-03-04 16:07:10|17162.9|17161.4|17163.4|17161.9|17163.9|17162.4|17161.9|17160.4|221
1614874040000|2021-03-04 16:07:20|17162.9|17161.4|17163.4|17161.9|17163.9|17162.4|17162.9|17161.4|4
1614874050000|2021-03-04 16:07:30|17162.9|17161.4|17163.4|17161.9|17163.9|17162.4|17162.9|17161.4|73
1614874060000|2021-03-04 16:07:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.4|17161.9|62
1614874070000|2021-03-04 16:07:50|17164.4|17162.9|17162.9|17161.4|17164.4|17162.9|17162.9|17161.4|693
1614874080000|2021-03-04 16:08:00|17163.4|17161.9|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|15
1614874090000|2021-03-04 16:08:10|17163.4|17160.9|17162.9|17161.4|17163.4|17161.4|17162.9|17160.9|92
1614874100000|2021-03-04 16:08:20|17163.4|17161.9|17162.9|17161.4|17163.4|17161.9|17162.9|17161.4|59
1614874110000|2021-03-04 16:08:30|17161.9|17160.4|17159.9|17158.4|17161.9|17160.4|17159.9|17158.4|239
1614874120000|2021-03-04 16:08:40|17158.9|17157.4|17156.9|17155.4|17159.9|17158.4|17156.9|17155.4|158
1614874130000|2021-03-04 16:08:50|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|330
1614874140000|2021-03-04 16:09:00|17157.4|17154.9|17156.9|17155.4|17157.4|17155.4|17156.9|17154.9|217
1614874150000|2021-03-04 16:09:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|66
1614874160000|2021-03-04 16:09:20|||||||||112
1614874170000|2021-03-04 16:09:30|17158.4|17155.9|17157.9|17156.4|17158.4|17156.4|17157.9|17155.9|88
1614874180000|2021-03-04 16:09:40|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|154
1614874190000|2021-03-04 16:09:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|25
1614874200000|2021-03-04 16:10:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|134
1614874210000|2021-03-04 16:10:10|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|10
1614874220000|2021-03-04 16:10:20|17153.9|17152.4|17154.4|17152.9|17154.4|17152.9|17153.9|17152.4|141
1614874230000|2021-03-04 16:10:30|17153.9|17152.4|17155.9|17154.4|17155.9|17154.4|17153.9|17152.4|230
1614874240000|2021-03-04 16:10:40|17154.9|17153.4|17153.9|17152.4|17155.4|17153.4|17153.9|17152.4|188
1614874250000|2021-03-04 16:10:50|17154.4|17152.9|17153.9|17152.4|17154.9|17153.4|17153.9|17151.9|206
1614874260000|2021-03-04 16:11:00|||||||||65
1614874270000|2021-03-04 16:11:10|17154.4|17152.9|17154.4|17152.9|17154.9|17153.4|17153.9|17152.4|33
1614874280000|2021-03-04 16:11:20|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|53
1614874290000|2021-03-04 16:11:30|17153.9|17152.4|17153.9|17152.4|17154.4|17152.9|17152.9|17151.4|226
1614874300000|2021-03-04 16:11:40|17154.4|17152.9|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|63
1614874310000|2021-03-04 16:11:50|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.4|17152.9|147
1614874320000|2021-03-04 16:12:00|17154.4|17152.9|17152.9|17151.4|17154.9|17153.4|17152.9|17151.4|29
1614874330000|2021-03-04 16:12:10|17153.4|17150.9|17154.4|17151.9|17154.4|17152.4|17152.9|17150.9|133
1614874340000|2021-03-04 16:12:20|17153.9|17152.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|66
1614874350000|2021-03-04 16:12:30|17152.4|17150.9|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|196
1614874360000|2021-03-04 16:12:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|80
1614874370000|2021-03-04 16:12:50|||||||||52
1614874380000|2021-03-04 16:13:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|278
1614874390000|2021-03-04 16:13:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|35
1614874400000|2021-03-04 16:13:20|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|37
1614874410000|2021-03-04 16:13:30|17150.4|17148.9|17150.9|17149.4|17150.9|17149.4|17150.4|17148.9|46
1614874420000|2021-03-04 16:13:40|17151.4|17149.9|17149.9|17148.4|17151.9|17150.4|17149.9|17148.4|244
1614874430000|2021-03-04 16:13:50|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|66
1614874440000|2021-03-04 16:14:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|1102
1614874450000|2021-03-04 16:14:10|17150.4|17148.9|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|1150
1614874460000|2021-03-04 16:14:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|1885
1614874470000|2021-03-04 16:14:30|17151.4|17149.9|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|962
1614874480000|2021-03-04 16:14:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|672
1614874490000|2021-03-04 16:14:50|17150.9|17149.4|17150.9|17149.4|17151.4|17149.9|17150.4|17148.9|727
1614874500000|2021-03-04 16:15:00|17149.9|17148.4|17148.9|17147.4|17150.9|17149.4|17148.9|17147.4|139
1614874510000|2021-03-04 16:15:10|17149.9|17148.4|17148.4|17146.9|17149.9|17148.4|17147.9|17146.4|315
1614874520000|2021-03-04 16:15:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|1756
1614874530000|2021-03-04 16:15:30|||||||||58
1614874540000|2021-03-04 16:15:40|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|56
1614874550000|2021-03-04 16:15:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|67
1614874560000|2021-03-04 16:16:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|348
1614874570000|2021-03-04 16:16:10|17148.9|17147.4|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|207
1614874580000|2021-03-04 16:16:20|17149.9|17148.4|17149.4|17147.9|17149.9|17148.4|17148.9|17147.4|277
1614874590000|2021-03-04 16:16:30|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|165
1614874600000|2021-03-04 16:16:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|207
1614874610000|2021-03-04 16:16:50|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|4
1614874620000|2021-03-04 16:17:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|128
1614874630000|2021-03-04 16:17:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|311
1614874640000|2021-03-04 16:17:20|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|117
1614874650000|2021-03-04 16:17:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|56
1614874660000|2021-03-04 16:17:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|56
1614874670000|2021-03-04 16:17:50|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|136
1614874680000|2021-03-04 16:18:00|||||||||524
1614874690000|2021-03-04 16:18:10|||||||||215
1614874700000|2021-03-04 16:18:20|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|1449
1614874710000|2021-03-04 16:18:30|17149.4|17147.9|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|301
1614874720000|2021-03-04 16:18:40|17149.4|17147.9|17148.4|17146.9|17149.9|17148.4|17148.4|17146.9|158
1614874730000|2021-03-04 16:18:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|4
1614874740000|2021-03-04 16:19:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|0
1614874750000|2021-03-04 16:19:10|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|71
1614874760000|2021-03-04 16:19:20|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|207
1614874770000|2021-03-04 16:19:30|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|7
1614874780000|2021-03-04 16:19:40|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|189
1614874790000|2021-03-04 16:19:50|||||||||9
1614874800000|2021-03-04 16:20:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|1007
1614874810000|2021-03-04 16:20:10|||||||||100
1614874820000|2021-03-04 16:20:20|17147.8|17146.3|17146.9|17145.4|17147.8|17146.3|17146.9|17145.4|85
1614874830000|2021-03-04 16:20:30|17147.4|17144.9|17146.9|17145.4|17147.4|17145.4|17146.9|17144.9|390
1614874840000|2021-03-04 16:20:40|||||||||98
1614874850000|2021-03-04 16:20:50|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|68
1614874860000|2021-03-04 16:21:00|17147.4|17145.9|17148.9|17147.4|17148.9|17147.4|17147.4|17145.9|147
1614874870000|2021-03-04 16:21:10|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|139
1614874880000|2021-03-04 16:21:20|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|91
1614874890000|2021-03-04 16:21:30|||||||||546
1614874900000|2021-03-04 16:21:40|||||||||4
1614874910000|2021-03-04 16:21:50|||||||||8
1614874920000|2021-03-04 16:22:00|||||||||7
1614874930000|2021-03-04 16:22:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|169
1614874940000|2021-03-04 16:22:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|31
1614874950000|2021-03-04 16:22:30|||||||||3
1614874960000|2021-03-04 16:22:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|422
1614874970000|2021-03-04 16:22:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|30
1614874980000|2021-03-04 16:23:00|17146.9|17145.4|17147.9|17146.4|17148.9|17147.4|17146.9|17145.4|157
1614874990000|2021-03-04 16:23:10|||||||||5
1614875000000|2021-03-04 16:23:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|116
1614875010000|2021-03-04 16:23:30|||||||||6
1614875020000|2021-03-04 16:23:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17145.9|102
1614875030000|2021-03-04 16:23:50|17148.4|17145.9|17147.9|17146.4|17148.9|17147.4|17147.9|17145.9|90
1614875040000|2021-03-04 16:24:00|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|269
1614875050000|2021-03-04 16:24:10|17146.9|17145.4|17147.4|17145.9|17147.9|17146.4|17146.9|17145.4|121
1614875060000|2021-03-04 16:24:20|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|190
1614875070000|2021-03-04 16:24:30|||||||||49
1614875080000|2021-03-04 16:24:40|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|472
1614875090000|2021-03-04 16:24:50|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|126
1614875100000|2021-03-04 16:25:00|17146.4|17144.9|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|199
1614875110000|2021-03-04 16:25:10|||||||||89
1614875120000|2021-03-04 16:25:20|17146.8|17145.3|17147.9|17146.4|17147.9|17146.4|17146.8|17145.3|148
1614875130000|2021-03-04 16:25:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17146.9|17144.9|147
1614875140000|2021-03-04 16:25:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|198
1614875150000|2021-03-04 16:25:50|17147.4|17145.9|17146.9|17145.4|17147.4|17145.9|17146.9|17145.4|34
1614875160000|2021-03-04 16:26:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|8
1614875170000|2021-03-04 16:26:10|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|79
1614875180000|2021-03-04 16:26:20|17148.4|17145.9|17147.9|17146.4|17148.4|17146.4|17147.9|17145.9|151
1614875190000|2021-03-04 16:26:30|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|163
1614875200000|2021-03-04 16:26:40|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|324
1614875210000|2021-03-04 16:26:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|122
1614875220000|2021-03-04 16:27:00|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|205
1614875230000|2021-03-04 16:27:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|22
1614875240000|2021-03-04 16:27:20|||||||||4
1614875250000|2021-03-04 16:27:30|17148.4|17145.9|17148.4|17146.9|17148.9|17147.4|17147.9|17145.9|88
1614875260000|2021-03-04 16:27:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|5
1614875270000|2021-03-04 16:27:50|17147.9|17146.4|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|114
1614875280000|2021-03-04 16:28:00|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|1039
1614875290000|2021-03-04 16:28:10|||||||||171
1614875300000|2021-03-04 16:28:20|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|1613
1614875310000|2021-03-04 16:28:30|||||||||1190
1614875320000|2021-03-04 16:28:40|17149.4|17146.9|17148.9|17147.4|17149.4|17147.4|17148.9|17146.9|117
1614875330000|2021-03-04 16:28:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|25
1614875340000|2021-03-04 16:29:00|17147.4|17145.9|17147.9|17146.4|17148.4|17146.9|17146.9|17145.4|88
1614875350000|2021-03-04 16:29:10|||||||||34
1614875360000|2021-03-04 16:29:20|17148.4|17145.9|17147.9|17146.4|17148.4|17146.4|17147.9|17145.9|56
1614875370000|2021-03-04 16:29:30|17147.4|17145.9|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|54
1614875380000|2021-03-04 16:29:40|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|51
1614875390000|2021-03-04 16:29:50|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|484
1614875400000|2021-03-04 16:30:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|115
1614875410000|2021-03-04 16:30:10|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|91
1614875420000|2021-03-04 16:30:20|17145.9|17144.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|364
1614875430000|2021-03-04 16:30:30|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|2
1614875440000|2021-03-04 16:30:40|17144.9|17143.4|17145.4|17142.9|17145.4|17143.4|17144.9|17142.9|46
1614875450000|2021-03-04 16:30:50|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17144.9|17142.9|85
1614875460000|2021-03-04 16:31:00|17145.4|17142.9|17146.9|17145.4|17146.9|17145.4|17144.9|17142.9|105
1614875470000|2021-03-04 16:31:10|17145.9|17144.4|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|17
1614875480000|2021-03-04 16:31:20|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|5
1614875490000|2021-03-04 16:31:30|||||||||318
1614875500000|2021-03-04 16:31:40|17146.4|17144.9|17145.9|17144.4|17147.4|17145.4|17145.9|17144.4|49
1614875510000|2021-03-04 16:31:50|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|45
1614875520000|2021-03-04 16:32:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|10
1614875530000|2021-03-04 16:32:10|17146.8|17145.3|17146.4|17144.9|17146.8|17145.3|17145.9|17144.4|2
1614875540000|2021-03-04 16:32:20|17145.8|17144.3|17146.9|17145.4|17146.9|17145.4|17145.8|17144.3|63
1614875550000|2021-03-04 16:32:30|17146.8|17145.3|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|9
1614875560000|2021-03-04 16:32:40|||||||||9
1614875570000|2021-03-04 16:32:50|17146.8|17145.3|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|14
1614875580000|2021-03-04 16:33:00|17145.8|17144.3|17145.8|17144.3|17146.4|17144.4|17144.9|17143.4|93
1614875590000|2021-03-04 16:33:10|17144.9|17143.4|17144.9|17143.4|17145.4|17143.4|17144.8|17142.9|32
1614875600000|2021-03-04 16:33:20|17144.8|17143.3|17144.9|17143.4|17145.8|17144.3|17144.8|17143.3|54
1614875610000|2021-03-04 16:33:30|17144.8|17143.3|17144.9|17143.4|17145.8|17144.3|17144.8|17142.9|159
1614875620000|2021-03-04 16:33:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|16
1614875630000|2021-03-04 16:33:50|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|132
1614875640000|2021-03-04 16:34:00|17145.9|17144.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|647
1614875650000|2021-03-04 16:34:10|17144.9|17143.4|17145.4|17143.9|17145.9|17144.4|17144.9|17143.4|18
1614875660000|2021-03-04 16:34:20|17144.9|17143.4|17144.9|17143.4|17145.8|17144.3|17144.8|17143.3|61
1614875670000|2021-03-04 16:34:30|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|18
1614875680000|2021-03-04 16:34:40|17145.8|17144.3|17145.9|17144.4|17145.9|17144.4|17145.8|17144.3|188
1614875690000|2021-03-04 16:34:50|||||||||6
1614875700000|2021-03-04 16:35:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|58
1614875710000|2021-03-04 16:35:10|17146.4|17143.9|17145.8|17144.3|17146.4|17144.4|17145.8|17143.9|18
1614875720000|2021-03-04 16:35:20|17144.9|17143.4|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|169
1614875730000|2021-03-04 16:35:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.8|17143.3|22
1614875740000|2021-03-04 16:35:40|17145.8|17144.3|17145.8|17144.3|17146.4|17144.4|17145.8|17143.9|11
1614875750000|2021-03-04 16:35:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|7
1614875760000|2021-03-04 16:36:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|54
1614875770000|2021-03-04 16:36:10|17143.9|17142.4|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|311
1614875780000|2021-03-04 16:36:20|17143.9|17142.4|17144.8|17143.3|17144.9|17143.4|17143.9|17142.4|177
1614875790000|2021-03-04 16:36:30|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17142.9|10
1614875800000|2021-03-04 16:36:40|17145.9|17144.4|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|11
1614875810000|2021-03-04 16:36:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|126
1614875820000|2021-03-04 16:37:00|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|107
1614875830000|2021-03-04 16:37:10|17144.9|17143.4|17145.8|17144.3|17145.8|17144.3|17144.9|17143.4|24
1614875840000|2021-03-04 16:37:20|17146.4|17143.9|17144.9|17143.4|17146.4|17144.4|17144.9|17143.4|91
1614875850000|2021-03-04 16:37:30|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|21
1614875860000|2021-03-04 16:37:40|17145.8|17144.3|17145.4|17142.9|17145.8|17144.3|17144.9|17142.9|8
1614875870000|2021-03-04 16:37:50|17144.9|17143.4|17144.9|17143.4|17145.8|17144.3|17144.9|17143.4|5
1614875880000|2021-03-04 16:38:00|||||||||12
1614875890000|2021-03-04 16:38:10|||||||||1
1614875900000|2021-03-04 16:38:20|17144.4|17142.9|17143.9|17142.4|17144.4|17142.9|17143.8|17142.3|127
1614875910000|2021-03-04 16:38:30|17144.4|17142.9|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|96
1614875920000|2021-03-04 16:38:40|17143.8|17142.3|17143.9|17142.4|17143.9|17142.4|17143.8|17142.3|246
1614875930000|2021-03-04 16:38:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|11
1614875940000|2021-03-04 16:39:00|17143.4|17141.9|17142.9|17141.4|17143.4|17141.9|17142.8|17141.3|228
1614875950000|2021-03-04 16:39:10|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|10
1614875960000|2021-03-04 16:39:20|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|32
1614875970000|2021-03-04 16:39:30|17143.8|17142.3|17143.9|17142.4|17144.4|17142.9|17143.8|17142.3|6
1614875980000|2021-03-04 16:39:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|67
1614875990000|2021-03-04 16:39:50|17143.9|17142.4|17143.9|17142.4|17144.4|17142.9|17143.9|17142.4|47
1614876000000|2021-03-04 16:40:00|||||||||1
1614876010000|2021-03-04 16:40:10|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|11
1614876020000|2021-03-04 16:40:20|17143.4|17141.9|17143.8|17142.3|17143.8|17142.3|17142.9|17141.4|57
1614876030000|2021-03-04 16:40:30|17143.4|17141.9|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|90
1614876040000|2021-03-04 16:40:40|17142.3|17140.8|17141.9|17140.4|17142.8|17141.3|17141.9|17140.4|7
1614876050000|2021-03-04 16:40:50|17142.3|17140.8|17141.9|17140.4|17142.8|17141.3|17141.9|17140.4|695
1614876060000|2021-03-04 16:41:00|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|39
1614876070000|2021-03-04 16:41:10|17142.8|17141.3|17142.8|17141.3|17142.9|17141.4|17142.3|17140.8|31
1614876080000|2021-03-04 16:41:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.9|17141.4|7
1614876090000|2021-03-04 16:41:30|17144.3|17142.8|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|1509
1614876100000|2021-03-04 16:41:40|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|60
1614876110000|2021-03-04 16:41:50|17144.9|17143.4|17144.8|17143.3|17145.3|17143.4|17144.8|17142.8|484
1614876120000|2021-03-04 16:42:00|17144.9|17143.4|17144.3|17142.8|17144.9|17143.4|17144.3|17142.8|54
1614876130000|2021-03-04 16:42:10|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.9|17142.4|45
1614876140000|2021-03-04 16:42:20|||||||||25
1614876150000|2021-03-04 16:42:30|||||||||8
1614876160000|2021-03-04 16:42:40|17144.8|17143.3|17144.9|17143.4|17145.3|17143.4|17144.8|17142.8|154
1614876170000|2021-03-04 16:42:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|18
1614876180000|2021-03-04 16:43:00|17143.9|17142.4|17144.9|17143.4|17145.8|17144.3|17143.9|17142.4|160
1614876190000|2021-03-04 16:43:10|||||||||6
1614876200000|2021-03-04 16:43:20|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.8|17143.3|40
1614876210000|2021-03-04 16:43:30|17145.8|17144.3|17144.9|17143.4|17145.8|17144.3|17144.9|17143.4|7
1614876220000|2021-03-04 16:43:40|||||||||297
1614876230000|2021-03-04 16:43:50|||||||||1
1614876240000|2021-03-04 16:44:00|17144.8|17143.3|17144.8|17143.3|17145.3|17143.4|17144.8|17142.8|46
1614876250000|2021-03-04 16:44:10|17145.3|17142.8|17143.9|17142.4|17145.3|17143.3|17143.9|17142.4|5
1614876260000|2021-03-04 16:44:20|||||||||5
1614876270000|2021-03-04 16:44:30|||||||||239
1614876280000|2021-03-04 16:44:40|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|41
1614876290000|2021-03-04 16:44:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|39
1614876300000|2021-03-04 16:45:00|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|307
1614876310000|2021-03-04 16:45:10|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17144.3|17142.8|189
1614876320000|2021-03-04 16:45:20|||||||||97
1614876330000|2021-03-04 16:45:30|17145.3|17143.8|17145.8|17144.3|17145.9|17144.4|17144.9|17143.4|26
1614876340000|2021-03-04 16:45:40|17146.3|17143.8|17144.9|17143.4|17146.3|17144.3|17144.9|17143.4|2
1614876350000|2021-03-04 16:45:50|||||||||1
1614876360000|2021-03-04 16:46:00|17144.8|17143.3|17143.9|17142.4|17144.8|17143.3|17143.8|17142.3|154
1614876370000|2021-03-04 16:46:10|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|15
1614876380000|2021-03-04 16:46:20|17143.3|17140.8|17142.9|17141.4|17143.3|17141.4|17142.8|17140.8|134
1614876390000|2021-03-04 16:46:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|7
1614876400000|2021-03-04 16:46:40|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17140.8|53
1614876410000|2021-03-04 16:46:50|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|24
1614876420000|2021-03-04 16:47:00|||||||||7
1614876430000|2021-03-04 16:47:10|17143.9|17142.4|17144.8|17143.3|17144.8|17143.3|17143.9|17142.4|29
1614876440000|2021-03-04 16:47:20|17143.9|17142.4|17144.3|17141.8|17144.3|17142.4|17143.3|17141.8|196
1614876450000|2021-03-04 16:47:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|10
1614876460000|2021-03-04 16:47:40|17144.3|17142.8|17142.9|17141.4|17144.8|17143.3|17142.9|17141.4|9
1614876470000|2021-03-04 16:47:50|||||||||2
1614876480000|2021-03-04 16:48:00|||||||||226
1614876490000|2021-03-04 16:48:10|17141.9|17140.4|17142.3|17140.8|17142.3|17140.8|17141.9|17140.4|59
1614876500000|2021-03-04 16:48:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|105
1614876510000|2021-03-04 16:48:30|17143.3|17141.8|17142.9|17141.4|17143.3|17141.8|17141.9|17140.4|261
1614876520000|2021-03-04 16:48:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|14
1614876530000|2021-03-04 16:48:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|24
1614876540000|2021-03-04 16:49:00|17142.8|17141.3|17142.3|17139.8|17142.8|17141.3|17141.8|17139.8|288
1614876550000|2021-03-04 16:49:10|17141.8|17140.3|17142.8|17141.3|17143.3|17141.8|17141.8|17140.3|13
1614876560000|2021-03-04 16:49:20|||||||||2
1614876570000|2021-03-04 16:49:30|17141.8|17140.3|17142.3|17140.8|17142.8|17141.3|17140.8|17139.3|603
1614876580000|2021-03-04 16:49:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|9
1614876590000|2021-03-04 16:49:50|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|4
1614876600000|2021-03-04 16:50:00|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|58
1614876610000|2021-03-04 16:50:10|17142.3|17140.8|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|3267
1614876620000|2021-03-04 16:50:20|17142.8|17141.3|17142.8|17141.3|17143.3|17141.8|17141.8|17140.3|17
1614876630000|2021-03-04 16:50:30|||||||||3524
1614876640000|2021-03-04 16:50:40|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|955
1614876660000|2021-03-04 16:51:00|||||||||3
1614876670000|2021-03-04 16:51:10|||||||||6
1614876680000|2021-03-04 16:51:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|3
1614876690000|2021-03-04 16:51:30|||||||||4
1614876700000|2021-03-04 16:51:40|17143.3|17140.8|17142.8|17141.3|17143.3|17141.3|17142.8|17140.8|11
1614876710000|2021-03-04 16:51:50|17143.8|17142.3|17144.3|17142.8|17144.8|17143.3|17142.8|17141.3|115
1614876720000|2021-03-04 16:52:00|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|103
1614876730000|2021-03-04 16:52:10|17144.8|17143.3|17146.3|17143.8|17146.3|17144.3|17144.8|17143.3|151
1614876740000|2021-03-04 16:52:20|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|81
1614876750000|2021-03-04 16:52:30|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|1252
1614876760000|2021-03-04 16:52:40|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|131
1614876770000|2021-03-04 16:52:50|||||||||375
1614876780000|2021-03-04 16:53:00|||||||||85
1614876790000|2021-03-04 16:53:10|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|327
1614876800000|2021-03-04 16:53:20|||||||||16
1614876810000|2021-03-04 16:53:30|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17145.8|17143.8|320
1614876820000|2021-03-04 16:53:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|35
1614876830000|2021-03-04 16:53:50|||||||||1
1614876840000|2021-03-04 16:54:00|||||||||2
1614876850000|2021-03-04 16:54:10|||||||||10
1614876860000|2021-03-04 16:54:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|57
1614876870000|2021-03-04 16:54:30|||||||||3
1614876880000|2021-03-04 16:54:40|||||||||35
1614876890000|2021-03-04 16:54:50|||||||||54
1614876900000|2021-03-04 16:55:00|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|23
1614876910000|2021-03-04 16:55:10|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|0
1614876920000|2021-03-04 16:55:20|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|10
1614876930000|2021-03-04 16:55:30|||||||||15
1614876940000|2021-03-04 16:55:40|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|29
1614876950000|2021-03-04 16:55:50|||||||||77
1614876960000|2021-03-04 16:56:00|||||||||10
1614876970000|2021-03-04 16:56:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|6
1614876980000|2021-03-04 16:56:20|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|10
1614876990000|2021-03-04 16:56:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|58
1614877000000|2021-03-04 16:56:40|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|4
1614877010000|2021-03-04 16:56:50|17144.8|17143.3|17144.8|17143.3|17145.3|17143.8|17144.8|17143.3|40
1614877020000|2021-03-04 16:57:00|||||||||18
1614877040000|2021-03-04 16:57:20|||||||||1180
1614877050000|2021-03-04 16:57:30|||||||||2
1614877060000|2021-03-04 16:57:40|||||||||3
1614877070000|2021-03-04 16:57:50|||||||||164
1614877080000|2021-03-04 16:58:00|||||||||10
1614877090000|2021-03-04 16:58:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|12
1614877100000|2021-03-04 16:58:20|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|80
1614877110000|2021-03-04 16:58:30|17146.3|17144.8|17146.3|17144.8|17146.8|17145.3|17146.3|17144.8|19
1614877120000|2021-03-04 16:58:40|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|157
1614877130000|2021-03-04 16:58:50|17147.3|17145.8|17146.8|17145.3|17147.3|17145.8|17146.8|17145.3|6
1614877140000|2021-03-04 16:59:00|17147.3|17144.8|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|82
1614877150000|2021-03-04 16:59:10|||||||||37
1614877160000|2021-03-04 16:59:20|||||||||1
1614877170000|2021-03-04 16:59:30|||||||||5
1614877180000|2021-03-04 16:59:40|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|233
1614877190000|2021-03-04 16:59:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.8|17145.3|7
1614877200000|2021-03-04 17:00:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|94
1614877210000|2021-03-04 17:00:10|||||||||3
1614877230000|2021-03-04 17:00:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|134
1614877240000|2021-03-04 17:00:40|17149.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.8|17146.8|24
1614877250000|2021-03-04 17:00:50|17148.8|17146.8|17149.8|17148.3|17149.8|17148.3|17148.8|17146.8|23
1614877270000|2021-03-04 17:01:10|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|46
1614877280000|2021-03-04 17:01:20|17150.8|17149.3|17150.3|17148.8|17150.8|17149.3|17149.8|17148.3|141
1614877290000|2021-03-04 17:01:30|17150.8|17149.3|17149.3|17147.8|17150.8|17149.3|17149.3|17147.8|34
1614877300000|2021-03-04 17:01:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|46
1614877310000|2021-03-04 17:01:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|38
1614877320000|2021-03-04 17:02:00|||||||||8
1614877330000|2021-03-04 17:02:10|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17145.8|16
1614877340000|2021-03-04 17:02:20|17148.3|17146.8|17148.3|17145.8|17148.8|17147.3|17148.3|17145.8|28
1614877350000|2021-03-04 17:02:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|18
1614877360000|2021-03-04 17:02:40|17148.3|17145.8|17146.8|17145.3|17148.3|17146.8|17146.8|17144.8|141
1614877370000|2021-03-04 17:02:50|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|393
1614877380000|2021-03-04 17:03:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|83
1614877390000|2021-03-04 17:03:10|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|14
1614877400000|2021-03-04 17:03:20|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|36
1614877410000|2021-03-04 17:03:30|17145.3|17143.8|17144.8|17143.3|17145.8|17143.8|17144.8|17142.8|12
1614877420000|2021-03-04 17:03:40|||||||||35
1614877430000|2021-03-04 17:03:50|||||||||325
1614877440000|2021-03-04 17:04:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|26
1614877450000|2021-03-04 17:04:10|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17142.8|25
1614877460000|2021-03-04 17:04:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|216
1614877470000|2021-03-04 17:04:30|||||||||7
1614877490000|2021-03-04 17:04:50|||||||||122
1614877500000|2021-03-04 17:05:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|44
1614877510000|2021-03-04 17:05:10|||||||||93
1614877520000|2021-03-04 17:05:20|||||||||3
1614877530000|2021-03-04 17:05:30|17145.8|17144.3|17146.8|17145.3|17147.8|17146.3|17145.8|17144.3|256
1614877540000|2021-03-04 17:05:40|||||||||54
1614877550000|2021-03-04 17:05:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|63
1614877560000|2021-03-04 17:06:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|3
1614877580000|2021-03-04 17:06:20|17147.8|17146.3|17147.8|17146.3|17148.8|17147.3|17147.8|17145.8|43
1614877590000|2021-03-04 17:06:30|17148.3|17145.8|17148.8|17147.3|17148.8|17147.3|17147.8|17145.8|18
1614877600000|2021-03-04 17:06:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|27
1614877610000|2021-03-04 17:06:50|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|0
1614877620000|2021-03-04 17:07:00|17148.8|17147.3|17149.3|17147.8|17149.3|17147.8|17148.8|17147.3|506
1614877630000|2021-03-04 17:07:10|17148.8|17147.3|17148.8|17147.3|17149.3|17147.3|17148.8|17146.8|10
1614877640000|2021-03-04 17:07:20|17147.8|17146.3|17148.3|17146.8|17148.8|17147.3|17147.8|17146.3|103
1614877650000|2021-03-04 17:07:30|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|71
1614877660000|2021-03-04 17:07:40|||||||||3
1614877670000|2021-03-04 17:07:50|17149.3|17146.8|17149.3|17146.8|17149.3|17146.8|17149.3|17146.8|6
1614877680000|2021-03-04 17:08:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|19
1614877690000|2021-03-04 17:08:10|17147.8|17146.3|17148.3|17146.8|17148.3|17146.8|17146.8|17145.3|157
1614877700000|2021-03-04 17:08:20|17147.8|17146.3|17147.3|17145.8|17148.3|17146.3|17147.3|17145.8|22
1614877710000|2021-03-04 17:08:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|5
1614877720000|2021-03-04 17:08:40|17147.3|17145.8|17147.3|17144.8|17147.8|17146.3|17146.8|17144.8|11
1614877730000|2021-03-04 17:08:50|17146.8|17145.3|17146.8|17145.3|17147.3|17145.3|17146.8|17144.8|14
1614877740000|2021-03-04 17:09:00|||||||||41
1614877750000|2021-03-04 17:09:10|||||||||5
1614877760000|2021-03-04 17:09:20|17146.3|17144.8|17146.3|17143.8|17146.3|17144.8|17145.8|17143.8|23
1614877770000|2021-03-04 17:09:30|17145.8|17144.3|17145.8|17144.3|17146.3|17144.3|17145.8|17143.8|4
1614877780000|2021-03-04 17:09:40|17146.3|17143.8|17145.8|17144.3|17146.3|17144.3|17145.8|17143.8|9
1614877790000|2021-03-04 17:09:50|17144.8|17143.3|17144.8|17143.3|17145.3|17143.3|17144.8|17142.8|19
1614877800000|2021-03-04 17:10:00|17145.3|17142.8|17144.8|17143.3|17145.3|17143.3|17144.8|17142.8|0
1614877810000|2021-03-04 17:10:10|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.3|17141.8|1640
1614877820000|2021-03-04 17:10:20|17143.3|17141.8|17141.8|17140.3|17143.8|17142.3|17141.8|17140.3|193
1614877830000|2021-03-04 17:10:30|17141.3|17139.8|17140.8|17139.3|17141.8|17140.3|17139.8|17137.8|263
1614877840000|2021-03-04 17:10:40|17140.3|17138.8|17138.8|17137.3|17141.3|17139.3|17138.8|17137.3|66
1614877850000|2021-03-04 17:10:50|17138.3|17135.8|17138.3|17136.8|17138.8|17137.3|17136.8|17134.8|82
1614877860000|2021-03-04 17:11:00|17138.8|17137.3|17136.8|17135.3|17139.2|17137.7|17136.8|17134.8|51
1614877870000|2021-03-04 17:11:10|17137.8|17134.8|17136.8|17135.3|17137.8|17136.3|17135.3|17133.8|204
1614877880000|2021-03-04 17:11:20|17136.3|17134.8|17136.8|17135.3|17136.8|17135.3|17135.8|17133.8|27
1614877890000|2021-03-04 17:11:30|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|84
1614877900000|2021-03-04 17:11:40|17135.8|17134.3|17137.3|17135.8|17137.3|17135.8|17135.8|17133.8|68
1614877910000|2021-03-04 17:11:50|17136.8|17134.8|17135.8|17134.3|17137.8|17135.8|17135.8|17134.3|36
1614877920000|2021-03-04 17:12:00|17138.8|17137.3|17139.8|17137.3|17139.8|17138.3|17138.8|17137.3|280
1614877930000|2021-03-04 17:12:10|17139.3|17136.8|17139.3|17137.8|17139.8|17138.3|17138.8|17136.8|72
1614877940000|2021-03-04 17:12:20|17139.2|17137.7|17138.8|17137.3|17140.2|17137.7|17138.8|17136.8|81
1614877950000|2021-03-04 17:12:30|17139.3|17136.8|17138.8|17137.3|17139.8|17138.3|17138.8|17136.8|24
1614877960000|2021-03-04 17:12:40|17137.8|17136.3|17137.8|17136.3|17138.3|17136.8|17136.3|17134.8|69
1614877970000|2021-03-04 17:12:50|17137.3|17135.8|17138.3|17135.8|17138.3|17136.8|17136.8|17135.3|35
1614877980000|2021-03-04 17:13:00|17137.8|17136.3|17135.8|17134.3|17137.8|17136.3|17135.8|17133.8|9
1614877990000|2021-03-04 17:13:10|17136.3|17133.8|17138.8|17136.3|17138.8|17136.8|17136.3|17133.8|40
1614878000000|2021-03-04 17:13:20|17137.8|17135.8|17136.8|17135.3|17138.3|17135.8|17136.8|17135.3|9
1614878010000|2021-03-04 17:13:30|17137.8|17136.3|17138.8|17137.3|17139.8|17138.3|17137.8|17136.3|31
1614878020000|2021-03-04 17:13:40|17139.3|17136.8|17139.8|17138.3|17139.8|17138.3|17138.8|17136.8|76
1614878030000|2021-03-04 17:13:50|17139.3|17137.8|17138.8|17137.3|17139.3|17137.8|17137.8|17135.8|52
1614878040000|2021-03-04 17:14:00|17138.3|17136.8|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|473
1614878050000|2021-03-04 17:14:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|33
1614878060000|2021-03-04 17:14:20|17140.3|17137.8|17139.8|17138.3|17140.8|17139.3|17139.8|17137.8|105
1614878070000|2021-03-04 17:14:30|17140.3|17137.8|17140.8|17139.3|17140.8|17139.3|17139.8|17137.8|117
1614878080000|2021-03-04 17:14:40|17141.8|17140.3|17143.8|17142.3|17143.8|17142.3|17141.8|17139.8|45
1614878090000|2021-03-04 17:14:50|17142.8|17141.3|17144.8|17143.3|17144.8|17143.3|17142.8|17141.3|73
1614878100000|2021-03-04 17:15:00|17143.8|17142.3|17144.3|17142.8|17144.8|17143.3|17142.8|17141.3|120
1614878110000|2021-03-04 17:15:10|17144.2|17142.7|17142.8|17141.3|17144.3|17142.8|17142.8|17141.3|61
1614878120000|2021-03-04 17:15:20|17142.3|17140.8|17143.8|17142.3|17143.8|17142.3|17141.8|17140.3|36
1614878130000|2021-03-04 17:15:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|116
1614878140000|2021-03-04 17:15:40|17145.3|17142.8|17142.8|17141.3|17145.3|17143.3|17141.8|17140.3|179
1614878150000|2021-03-04 17:15:50|17141.8|17140.3|17144.8|17143.3|17145.8|17143.8|17141.8|17140.3|194
1614878160000|2021-03-04 17:16:00|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17142.8|17140.8|220
1614878170000|2021-03-04 17:16:10|17143.8|17142.3|17144.8|17143.3|17146.2|17144.3|17143.8|17142.3|369
1614878180000|2021-03-04 17:16:20|17145.3|17143.8|17143.8|17142.3|17145.3|17143.8|17143.3|17141.8|28
1614878190000|2021-03-04 17:16:30|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17142.8|17140.8|39
1614878200000|2021-03-04 17:16:40|17143.3|17141.8|17144.8|17143.3|17144.8|17143.3|17142.8|17140.8|26
1614878210000|2021-03-04 17:16:50|17143.8|17142.3|17144.3|17142.8|17144.8|17143.3|17143.8|17141.8|9
1614878220000|2021-03-04 17:17:00|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|4
1614878230000|2021-03-04 17:17:10|17144.8|17143.3|17144.3|17142.8|17144.8|17143.3|17143.8|17141.8|26
1614878240000|2021-03-04 17:17:20|17143.7|17142.2|17142.8|17141.3|17144.7|17143.2|17142.8|17141.3|101
1614878250000|2021-03-04 17:17:30|17143.3|17141.8|17141.7|17140.2|17143.3|17141.8|17141.7|17140.2|46
1614878260000|2021-03-04 17:17:40|17141.3|17139.8|17140.7|17139.2|17141.7|17139.8|17140.3|17138.8|34
1614878270000|2021-03-04 17:17:50|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|108
1614878280000|2021-03-04 17:18:00|17139.3|17136.8|17140.3|17137.8|17140.7|17139.2|17139.3|17136.8|85
1614878290000|2021-03-04 17:18:10|17139.8|17138.3|17140.3|17137.8|17141.3|17139.8|17139.8|17137.8|17
1614878300000|2021-03-04 17:18:20|17139.7|17138.2|17140.3|17138.8|17140.7|17139.2|17138.8|17137.3|21
1614878310000|2021-03-04 17:18:30|17139.8|17138.3|17140.3|17138.8|17140.7|17139.2|17139.7|17137.8|25
1614878320000|2021-03-04 17:18:40|17140.7|17139.2|17140.3|17138.8|17140.8|17139.3|17139.8|17138.3|6
1614878330000|2021-03-04 17:18:50|17140.7|17139.2|17140.8|17139.3|17141.7|17140.2|17140.3|17138.8|25
1614878340000|2021-03-04 17:19:00|17140.3|17138.8|17139.3|17136.8|17140.3|17138.8|17138.8|17136.8|64
1614878350000|2021-03-04 17:19:10|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.3|17136.8|1
1614878360000|2021-03-04 17:19:20|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17137.8|17136.3|192
1614878370000|2021-03-04 17:19:30|17137.8|17136.3|17137.7|17136.2|17138.7|17137.2|17137.7|17135.8|54
1614878380000|2021-03-04 17:19:40|17139.2|17136.7|17135.7|17134.2|17139.2|17136.7|17135.7|17133.8|100
1614878390000|2021-03-04 17:19:50|17134.7|17133.2|17136.3|17133.8|17136.3|17134.2|17134.7|17133.2|156
1614878400000|2021-03-04 17:20:00|17136.7|17134.8|17135.7|17134.2|17136.7|17135.2|17135.7|17133.8|45
1614878410000|2021-03-04 17:20:10|17135.3|17133.8|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|29
1614878420000|2021-03-04 17:20:20|17135.3|17133.8|17135.7|17134.2|17136.7|17135.2|17134.8|17132.8|14
1614878430000|2021-03-04 17:20:30|17134.8|17133.3|17134.7|17133.2|17135.7|17134.2|17134.7|17132.8|62
1614878440000|2021-03-04 17:20:40|17133.7|17132.2|17133.8|17132.3|17134.7|17133.2|17133.7|17132.2|138
1614878450000|2021-03-04 17:20:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|113
1614878460000|2021-03-04 17:21:00|17132.8|17131.3|17132.7|17131.2|17133.7|17132.2|17132.3|17130.8|905
1614878470000|2021-03-04 17:21:10|17132.3|17130.8|17131.7|17130.2|17132.8|17131.3|17129.7|17127.8|451
1614878480000|2021-03-04 17:21:20|17130.8|17129.3|17129.3|17127.8|17131.8|17130.3|17129.3|17127.8|209
1614878490000|2021-03-04 17:21:30|17128.8|17127.3|17126.8|17125.3|17129.3|17127.3|17126.8|17125.3|160
1614878500000|2021-03-04 17:21:40|17126.7|17125.2|17125.3|17123.8|17127.7|17126.2|17125.3|17123.8|128
1614878510000|2021-03-04 17:21:50|17125.7|17124.2|17125.3|17123.8|17126.7|17125.2|17123.7|17122.2|226
1614878520000|2021-03-04 17:22:00|17125.7|17122.8|17127.3|17125.8|17127.7|17126.2|17124.7|17122.8|104
1614878530000|2021-03-04 17:22:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17125.7|17123.8|111
1614878540000|2021-03-04 17:22:20|17128.8|17127.3|17127.3|17125.8|17128.8|17127.3|17125.8|17124.3|86
1614878550000|2021-03-04 17:22:30|17126.8|17125.3|17126.7|17125.2|17127.7|17126.2|17125.8|17124.3|64
1614878560000|2021-03-04 17:22:40|17126.3|17124.8|17128.3|17125.8|17128.3|17126.3|17125.8|17124.3|157
1614878570000|2021-03-04 17:22:50|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17126.7|17124.8|77
1614878580000|2021-03-04 17:23:00|17126.8|17125.3|17127.7|17126.2|17128.7|17127.2|17126.7|17125.2|57
1614878590000|2021-03-04 17:23:10|17128.3|17126.8|17128.3|17126.8|17128.7|17127.2|17127.8|17126.3|9
1614878600000|2021-03-04 17:23:20|17127.8|17126.3|17129.3|17126.8|17129.7|17128.2|17127.8|17126.3|54
1614878610000|2021-03-04 17:23:30|17128.8|17127.3|17126.8|17125.3|17129.3|17127.8|17126.7|17124.8|63
1614878620000|2021-03-04 17:23:40|17127.3|17125.8|17128.3|17126.8|17128.7|17127.2|17126.3|17124.8|176
1614878630000|2021-03-04 17:23:50|17127.8|17126.3|17127.7|17126.2|17128.7|17127.2|17126.8|17125.3|39
1614878640000|2021-03-04 17:24:00|17128.3|17126.8|17127.7|17126.2|17128.3|17126.8|17126.8|17125.3|10
1614878650000|2021-03-04 17:24:10|17128.7|17127.2|17129.8|17128.3|17129.8|17128.3|17128.7|17126.8|60
1614878660000|2021-03-04 17:24:20|17129.7|17128.2|17129.7|17128.2|17130.7|17128.8|17128.8|17127.3|43
1614878670000|2021-03-04 17:24:30|17128.8|17127.3|17129.8|17128.3|17130.3|17128.8|17128.8|17127.3|98
1614878680000|2021-03-04 17:24:40|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|40
1614878690000|2021-03-04 17:24:50|17128.7|17126.8|17127.8|17126.3|17128.7|17127.2|17127.7|17125.8|283
1614878700000|2021-03-04 17:25:00|17128.3|17125.8|17129.3|17126.8|17129.3|17127.2|17127.8|17125.8|37
1614878710000|2021-03-04 17:25:10|17128.8|17127.3|17126.8|17125.3|17129.7|17128.2|17126.8|17125.3|23
1614878720000|2021-03-04 17:25:20|17127.3|17124.8|17124.2|17122.7|17127.3|17125.2|17124.2|17122.7|137
1614878730000|2021-03-04 17:25:30|17123.8|17122.3|17125.2|17122.7|17125.7|17124.2|17123.7|17122.2|94
1614878740000|2021-03-04 17:25:40|17124.7|17123.2|17124.2|17122.7|17124.8|17123.3|17121.7|17120.2|403
1614878750000|2021-03-04 17:25:50|17125.2|17123.2|17123.8|17122.3|17125.2|17123.3|17122.8|17121.3|174
1614878760000|2021-03-04 17:26:00|17123.7|17122.2|17119.7|17118.2|17123.7|17122.2|17119.7|17118.2|567
1614878770000|2021-03-04 17:26:10|17120.7|17119.2|17119.7|17118.2|17121.7|17120.2|17119.7|17117.7|117
1614878780000|2021-03-04 17:26:20|17119.8|17118.3|17119.2|17117.7|17121.2|17119.7|17119.2|17117.7|173
1614878790000|2021-03-04 17:26:30|17118.8|17117.3|17116.8|17115.3|17120.2|17118.3|17116.8|17115.3|108
1614878800000|2021-03-04 17:26:40|17117.2|17115.7|17117.8|17116.3|17118.7|17117.2|17116.7|17114.7|210
1614878810000|2021-03-04 17:26:50|17118.2|17115.7|17117.2|17115.7|17118.2|17116.2|17116.8|17114.8|74
1614878820000|2021-03-04 17:27:00|17117.7|17116.2|17117.2|17115.7|17118.2|17116.7|17116.8|17115.3|24
1614878830000|2021-03-04 17:27:10|17117.7|17116.2|17117.2|17115.7|17119.7|17118.2|17117.2|17115.7|128
1614878840000|2021-03-04 17:27:20|17116.8|17115.3|17116.7|17115.2|17117.7|17116.2|17115.7|17113.7|354
1614878850000|2021-03-04 17:27:30|17115.7|17114.2|17113.8|17112.3|17116.7|17115.2|17113.8|17112.3|88
1614878860000|2021-03-04 17:27:40|17114.7|17113.2|17113.8|17112.3|17114.7|17113.2|17113.7|17111.7|193
1614878870000|2021-03-04 17:27:50|17114.7|17113.2|17113.2|17111.7|17115.2|17113.2|17112.8|17111.3|120
1614878880000|2021-03-04 17:28:00|17113.7|17112.2|17114.7|17113.2|17116.7|17115.2|17112.7|17110.7|156
1614878890000|2021-03-04 17:28:10|17114.2|17112.7|17114.2|17112.7|17116.2|17114.7|17114.2|17112.7|79
1614878900000|2021-03-04 17:28:20|17113.8|17112.3|17113.7|17112.2|17116.2|17114.7|17113.2|17111.7|90
1614878910000|2021-03-04 17:28:30|17113.2|17111.7|17114.8|17113.3|17114.8|17113.3|17112.7|17111.2|257
1614878920000|2021-03-04 17:28:40|17115.7|17114.2|17112.8|17111.3|17116.2|17114.7|17112.2|17110.7|193
1614878930000|2021-03-04 17:28:50|17114.2|17112.7|17115.8|17114.3|17117.7|17116.2|17114.2|17112.7|215
1614878940000|2021-03-04 17:29:00|17116.2|17114.7|17116.8|17115.3|17118.2|17115.7|17114.8|17112.8|95
1614878950000|2021-03-04 17:29:10|17116.2|17114.7|17118.7|17117.2|17118.7|17117.2|17115.7|17113.7|79
1614878960000|2021-03-04 17:29:20|17117.8|17116.3|17116.7|17115.2|17118.7|17117.2|17115.7|17114.2|190
1614878970000|2021-03-04 17:29:30|17117.2|17114.7|17119.2|17117.7|17119.7|17118.2|17116.7|17114.7|203
1614878980000|2021-03-04 17:29:40|17120.2|17118.2|17121.7|17120.2|17122.7|17121.2|17118.8|17117.3|342
1614878990000|2021-03-04 17:29:50|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17121.7|17119.7|51
1614879000000|2021-03-04 17:30:00|17123.7|17122.2|17120.8|17119.3|17123.7|17122.2|17120.2|17118.7|131
1614879010000|2021-03-04 17:30:10|17121.7|17120.2|17120.2|17117.7|17122.7|17120.2|17119.8|17117.7|43
1614879020000|2021-03-04 17:30:20|17119.7|17118.2|17119.8|17118.3|17120.7|17119.2|17117.8|17116.3|914
1614879030000|2021-03-04 17:30:30|17120.2|17117.7|17119.7|17118.2|17121.7|17120.2|17119.7|17117.7|70
1614879040000|2021-03-04 17:30:40|17120.2|17117.7|17118.7|17117.2|17120.7|17119.2|17118.7|17116.7|51
1614879050000|2021-03-04 17:30:50|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17117.2|200
1614879060000|2021-03-04 17:31:00|17118.8|17117.3|17114.8|17113.3|17119.8|17118.3|17114.8|17113.3|370
1614879070000|2021-03-04 17:31:10|17115.7|17114.2|17115.2|17113.7|17116.7|17115.2|17114.7|17112.7|123
1614879080000|2021-03-04 17:31:20|17116.2|17114.3|17116.8|17115.3|17117.2|17115.3|17115.8|17114.3|176
1614879090000|2021-03-04 17:31:30|17117.7|17116.2|17118.7|17117.2|17118.8|17117.3|17117.7|17116.2|117
1614879100000|2021-03-04 17:31:40|17118.2|17116.7|17119.7|17118.2|17120.2|17118.2|17117.8|17115.8|58
1614879110000|2021-03-04 17:31:50|17118.8|17117.3|17120.8|17119.3|17120.8|17119.3|17118.8|17117.3|129
1614879120000|2021-03-04 17:32:00|17121.2|17118.7|17119.8|17118.3|17122.2|17120.7|17119.8|17117.7|107
1614879130000|2021-03-04 17:32:10|17120.2|17118.7|17120.2|17118.7|17120.8|17119.3|17119.7|17117.7|83
1614879140000|2021-03-04 17:32:20|17119.8|17118.3|17121.2|17119.7|17122.2|17120.3|17119.8|17118.3|66
1614879150000|2021-03-04 17:32:30|17120.8|17119.3|17120.8|17119.3|17121.2|17119.7|17117.8|17116.3|73
1614879160000|2021-03-04 17:32:40|17119.8|17118.3|17119.8|17118.3|17120.8|17119.3|17118.8|17117.3|86
1614879170000|2021-03-04 17:32:50|17120.2|17117.7|17117.8|17116.3|17120.2|17117.7|17117.2|17115.7|138
1614879180000|2021-03-04 17:33:00|17117.7|17116.2|17116.8|17115.3|17118.2|17116.3|17116.8|17115.3|414
1614879190000|2021-03-04 17:33:10|17118.2|17115.7|17114.8|17113.3|17118.2|17116.2|17114.8|17113.3|1014
1614879200000|2021-03-04 17:33:20|17115.7|17114.2|17115.7|17114.2|17117.2|17115.7|17114.7|17113.2|263
1614879210000|2021-03-04 17:33:30|17115.2|17113.7|17117.7|17116.2|17118.2|17116.2|17114.8|17113.3|40
1614879220000|2021-03-04 17:33:40|17116.7|17115.2|17118.2|17116.7|17118.7|17117.2|17116.7|17115.2|31
1614879230000|2021-03-04 17:33:50|17117.7|17116.2|17118.2|17116.7|17119.7|17118.2|17117.7|17116.2|15
1614879240000|2021-03-04 17:34:00|17118.7|17117.2|17115.7|17114.2|17118.7|17117.2|17115.7|17113.7|86
1614879250000|2021-03-04 17:34:10|17115.2|17113.7|17116.7|17115.2|17117.2|17115.2|17115.2|17113.7|177
1614879260000|2021-03-04 17:34:20|17117.2|17114.7|17115.7|17114.2|17117.2|17115.2|17115.7|17113.7|135
1614879270000|2021-03-04 17:34:30|17116.2|17114.7|17115.7|17114.2|17116.7|17115.2|17115.7|17113.7|11
1614879280000|2021-03-04 17:34:40|17116.2|17113.7|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|50
1614879290000|2021-03-04 17:34:50|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|55
1614879300000|2021-03-04 17:35:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17112.7|86
1614879310000|2021-03-04 17:35:10|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17112.7|43
1614879320000|2021-03-04 17:35:20|17115.2|17113.7|17113.7|17112.2|17115.2|17113.7|17112.7|17111.2|33
1614879330000|2021-03-04 17:35:30|17112.7|17111.2|17110.7|17109.2|17113.7|17112.2|17110.7|17109.2|238
1614879340000|2021-03-04 17:35:40|17111.2|17108.7|17113.7|17112.2|17114.2|17112.2|17110.7|17108.7|118
1614879350000|2021-03-04 17:35:50|17114.2|17111.7|17113.2|17111.7|17114.2|17112.7|17112.7|17111.2|24
1614879360000|2021-03-04 17:36:00|17113.7|17112.2|17112.7|17111.2|17114.2|17112.2|17111.2|17109.7|175
1614879370000|2021-03-04 17:36:10|17113.2|17110.7|17112.2|17109.7|17113.7|17112.2|17111.7|17109.7|61
1614879380000|2021-03-04 17:36:20|17111.7|17110.2|17111.7|17110.2|17113.2|17111.2|17111.2|17109.7|29
1614879390000|2021-03-04 17:36:30|17110.7|17109.2|17112.7|17111.2|17113.7|17112.2|17110.7|17108.7|70
1614879400000|2021-03-04 17:36:40|17113.2|17110.7|17111.7|17110.2|17113.2|17111.2|17110.7|17109.2|169
1614879410000|2021-03-04 17:36:50|17112.7|17109.2|17109.7|17108.2|17112.7|17109.2|17109.7|17108.2|224
1614879420000|2021-03-04 17:37:00|17110.7|17109.2|17110.7|17109.2|17112.2|17110.2|17110.7|17109.2|363
1614879430000|2021-03-04 17:37:10|17110.2|17108.7|17109.7|17108.2|17111.2|17109.2|17108.7|17107.2|180
1614879440000|2021-03-04 17:37:20|17110.2|17108.7|17110.7|17109.2|17110.7|17109.2|17110.2|17108.7|229
1614879450000|2021-03-04 17:37:30|17109.7|17108.2|17108.2|17105.7|17109.7|17108.2|17107.7|17105.2|160
1614879460000|2021-03-04 17:37:40|17107.7|17106.2|17108.7|17107.2|17110.2|17108.2|17107.7|17106.2|39
1614879470000|2021-03-04 17:37:50|17109.2|17107.7|17109.7|17108.2|17110.7|17109.2|17108.7|17107.2|11
1614879480000|2021-03-04 17:38:00|17110.2|17108.7|17109.2|17106.7|17110.7|17109.2|17107.7|17106.2|35
1614879490000|2021-03-04 17:38:10|17108.7|17107.2|17106.7|17105.2|17108.7|17107.2|17106.7|17105.2|29
1614879500000|2021-03-04 17:38:20|17106.8|17105.3|17107.7|17106.2|17109.2|17107.2|17106.8|17105.3|388
1614879510000|2021-03-04 17:38:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|13
1614879520000|2021-03-04 17:38:40|17107.2|17105.7|17109.2|17107.7|17111.2|17108.7|17105.7|17104.2|73
1614879530000|2021-03-04 17:38:50|17108.7|17107.2|17108.2|17106.7|17110.2|17108.2|17106.7|17105.2|104
1614879540000|2021-03-04 17:39:00|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17107.7|17106.2|145
1614879550000|2021-03-04 17:39:10|17108.2|17106.7|17107.7|17106.2|17108.7|17107.2|17107.2|17105.7|25
1614879560000|2021-03-04 17:39:20|17108.7|17107.2|17107.7|17106.2|17109.2|17107.2|17107.7|17105.7|39
1614879570000|2021-03-04 17:39:30|17108.7|17107.2|17108.7|17107.2|17109.2|17107.2|17108.7|17106.7|131
1614879580000|2021-03-04 17:39:40|17107.7|17106.2|17108.2|17105.7|17109.2|17107.2|17107.7|17105.7|78
1614879590000|2021-03-04 17:39:50|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|149
1614879600000|2021-03-04 17:40:00|17108.2|17106.7|17110.3|17107.8|17110.3|17108.2|17107.7|17106.2|299
1614879610000|2021-03-04 17:40:10|17109.7|17108.2|17111.7|17110.2|17112.2|17110.2|17109.7|17108.2|80
1614879620000|2021-03-04 17:40:20|17112.2|17109.7|17112.2|17109.7|17113.2|17111.2|17110.7|17109.2|43
1614879630000|2021-03-04 17:40:30|17111.7|17110.2|17113.7|17112.2|17113.7|17112.2|17111.7|17110.2|86
1614879640000|2021-03-04 17:40:40|17114.7|17113.2|17116.2|17113.7|17116.2|17114.2|17113.7|17112.2|116
1614879650000|2021-03-04 17:40:50|17115.7|17114.2|17119.7|17118.2|17119.7|17118.2|17115.7|17113.7|117
1614879660000|2021-03-04 17:41:00|17119.2|17117.7|17119.2|17117.7|17119.7|17117.7|17117.7|17115.7|231
1614879670000|2021-03-04 17:41:10|17119.7|17118.2|17117.7|17116.2|17119.7|17118.2|17117.2|17115.7|83
1614879680000|2021-03-04 17:41:20|17118.2|17115.7|17117.7|17116.2|17118.2|17116.2|17116.7|17114.7|38
1614879690000|2021-03-04 17:41:30|17118.2|17116.7|17119.2|17117.7|17120.2|17118.2|17117.7|17116.2|407
1614879700000|2021-03-04 17:41:40|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17118.7|17117.2|29
1614879710000|2021-03-04 17:41:50|17119.7|17118.2|17118.7|17117.2|17119.7|17118.2|17118.7|17116.7|55
1614879720000|2021-03-04 17:42:00|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17117.7|17115.7|155
1614879730000|2021-03-04 17:42:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.7|17116.2|24
1614879740000|2021-03-04 17:42:20|17117.7|17116.2|17117.7|17116.2|17118.2|17116.7|17117.7|17115.7|15
1614879750000|2021-03-04 17:42:30|17118.7|17117.2|17117.7|17116.2|17119.2|17117.2|17117.2|17115.7|62
1614879760000|2021-03-04 17:42:40|17118.2|17116.7|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|47
1614879770000|2021-03-04 17:42:50|17116.7|17115.2|17116.7|17115.2|17118.2|17116.2|17116.7|17114.7|51
1614879780000|2021-03-04 17:43:00|17117.2|17115.7|17116.2|17113.7|17117.7|17116.2|17115.7|17113.7|41
1614879790000|2021-03-04 17:43:10|17115.7|17114.2|17117.2|17115.7|17117.7|17116.2|17115.7|17114.2|84
1614879800000|2021-03-04 17:43:20|17116.7|17115.2|17116.2|17114.7|17117.2|17115.2|17115.7|17113.7|31
1614879810000|2021-03-04 17:43:30|17116.7|17115.2|17117.7|17116.2|17118.2|17116.2|17116.7|17114.7|46
1614879820000|2021-03-04 17:43:40|17116.7|17115.2|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|2
1614879830000|2021-03-04 17:43:50|17118.7|17117.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|30
1614879840000|2021-03-04 17:44:00|17120.2|17117.7|17118.7|17117.2|17120.2|17118.2|17117.7|17116.2|70
1614879850000|2021-03-04 17:44:10|17119.2|17117.7|17118.7|17117.2|17119.7|17118.2|17117.7|17116.2|30
1614879860000|2021-03-04 17:44:20|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17118.2|17116.7|17
1614879870000|2021-03-04 17:44:30|17119.2|17116.7|17116.7|17115.2|17119.2|17117.2|17116.7|17114.7|18
1614879880000|2021-03-04 17:44:40|17117.2|17114.7|17117.2|17114.7|17117.7|17116.2|17116.2|17114.7|13
1614879890000|2021-03-04 17:44:50|17116.7|17115.2|17116.7|17115.2|17117.7|17116.2|17115.7|17114.2|157
1614879900000|2021-03-04 17:45:00|17117.2|17114.7|17115.7|17114.2|17117.7|17116.2|17115.7|17114.2|83
1614879910000|2021-03-04 17:45:10|17116.7|17115.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|0
1614879920000|2021-03-04 17:45:20|17116.2|17113.7|17115.7|17114.2|17116.2|17114.2|17115.2|17113.7|10
1614879930000|2021-03-04 17:45:30|17114.7|17113.2|17112.7|17111.2|17114.7|17113.2|17111.7|17110.2|63
1614879940000|2021-03-04 17:45:40|17113.2|17111.7|17112.7|17111.2|17114.2|17112.2|17112.7|17111.2|34
1614879950000|2021-03-04 17:45:50|17112.2|17110.7|17111.7|17110.2|17112.7|17111.2|17110.7|17108.7|57
1614879960000|2021-03-04 17:46:00|17112.2|17110.7|17110.7|17109.2|17112.7|17111.2|17110.7|17108.7|70
1614879970000|2021-03-04 17:46:10|17110.2|17108.7|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|53
1614879980000|2021-03-04 17:46:20|17110.2|17107.7|17109.7|17108.2|17110.2|17108.7|17109.2|17107.7|106
1614879990000|2021-03-04 17:46:30|17110.2|17108.7|17111.2|17108.7|17111.7|17110.2|17110.2|17108.7|27
1614880000000|2021-03-04 17:46:40|17111.7|17110.2|17108.7|17107.2|17111.7|17110.2|17108.2|17106.7|96
1614880010000|2021-03-04 17:46:50|17108.2|17106.7|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|1
1614880020000|2021-03-04 17:47:00|17109.2|17106.7|17111.2|17109.7|17112.2|17110.2|17108.7|17106.7|105
1614880030000|2021-03-04 17:47:10|17111.7|17110.2|17113.2|17110.7|17113.2|17111.2|17111.2|17109.7|114
1614880040000|2021-03-04 17:47:20|17112.7|17111.2|17114.2|17112.7|17114.7|17113.2|17112.7|17111.2|65
1614880050000|2021-03-04 17:47:30|17113.7|17112.2|17113.7|17112.2|17115.2|17113.2|17113.2|17111.2|74
1614880060000|2021-03-04 17:47:40|17113.2|17111.7|17112.7|17111.2|17114.2|17112.2|17112.2|17110.2|27
1614880070000|2021-03-04 17:47:50|17112.2|17110.7|17111.7|17110.2|17113.2|17111.2|17111.7|17109.7|17
1614880080000|2021-03-04 17:48:00|17112.7|17111.2|17109.7|17108.2|17113.2|17111.2|17109.7|17108.2|39
1614880090000|2021-03-04 17:48:10|17110.2|17108.7|17110.7|17109.2|17112.7|17111.2|17109.7|17108.2|53
1614880100000|2021-03-04 17:48:20|17111.2|17109.7|17112.2|17109.7|17113.2|17111.2|17111.2|17109.7|72
1614880110000|2021-03-04 17:48:30|17111.7|17110.2|17112.2|17110.7|17112.2|17110.7|17110.7|17109.2|28
1614880120000|2021-03-04 17:48:40|17111.7|17110.2|17113.7|17112.2|17114.2|17112.2|17110.7|17109.2|34
1614880130000|2021-03-04 17:48:50|17114.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.7|17111.7|22
1614880140000|2021-03-04 17:49:00|17114.7|17113.2|17117.2|17114.7|17117.2|17115.2|17113.7|17112.2|80
1614880150000|2021-03-04 17:49:10|17116.7|17115.2|17116.2|17113.7|17117.2|17115.2|17115.7|17113.7|46
1614880160000|2021-03-04 17:49:20|17115.7|17114.2|17117.7|17116.2|17117.7|17116.2|17115.7|17114.2|23
1614880170000|2021-03-04 17:49:30|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|28
1614880180000|2021-03-04 17:49:40|17117.7|17116.2|17116.7|17115.2|17117.7|17116.2|17116.7|17114.7|111
1614880190000|2021-03-04 17:49:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|6
1614880200000|2021-03-04 17:50:00|17118.2|17116.7|17118.2|17115.7|17119.2|17117.2|17117.7|17115.7|43
1614880210000|2021-03-04 17:50:10|17117.7|17116.2|17118.7|17117.2|17119.2|17117.2|17117.7|17116.2|56
1614880220000|2021-03-04 17:50:20|17117.7|17116.2|17116.7|17115.2|17118.2|17116.2|17116.7|17115.2|60
1614880230000|2021-03-04 17:50:30|17115.7|17114.2|17113.7|17112.2|17116.7|17115.2|17112.7|17111.2|147
1614880240000|2021-03-04 17:50:40|17113.2|17110.7|17112.2|17109.7|17113.2|17111.2|17110.7|17109.2|57
1614880250000|2021-03-04 17:50:50|17111.7|17110.2|17111.7|17110.2|17112.2|17110.2|17110.2|17108.7|186
1614880260000|2021-03-04 17:51:00|17112.2|17110.7|17110.7|17109.2|17112.7|17111.2|17110.7|17109.2|27
1614880270000|2021-03-04 17:51:10|17111.2|17108.7|17109.7|17108.2|17111.2|17109.2|17109.7|17107.7|22
1614880280000|2021-03-04 17:51:20|17110.2|17107.7|17108.7|17107.2|17110.2|17108.2|17108.7|17107.2|12
1614880290000|2021-03-04 17:51:30|17109.7|17108.2|17108.7|17107.2|17110.2|17108.2|17108.7|17107.2|63
1614880300000|2021-03-04 17:51:40|17107.7|17106.2|17107.7|17106.2|17109.7|17108.2|17107.7|17105.7|73
1614880310000|2021-03-04 17:51:50|17107.2|17105.7|17105.7|17104.2|17107.7|17106.2|17105.7|17104.2|55
1614880320000|2021-03-04 17:52:00|17106.7|17105.2|17107.7|17106.2|17109.7|17108.2|17106.2|17104.7|230
1614880330000|2021-03-04 17:52:10|17108.2|17105.7|17108.7|17107.2|17109.2|17107.2|17106.7|17104.7|46
1614880340000|2021-03-04 17:52:20|17109.2|17106.7|17107.7|17106.2|17109.2|17107.2|17107.7|17106.2|1
1614880350000|2021-03-04 17:52:30|17108.7|17107.2|17110.7|17109.2|17110.7|17109.2|17108.7|17107.2|104
1614880360000|2021-03-04 17:52:40|17109.7|17108.2|17109.2|17106.7|17109.7|17108.2|17108.7|17106.7|172
1614880370000|2021-03-04 17:52:50|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17108.7|17107.2|92
1614880380000|2021-03-04 17:53:00|17109.2|17106.7|17109.2|17106.7|17109.2|17107.2|17108.7|17106.7|21
1614880390000|2021-03-04 17:53:10|17108.7|17107.2|17109.7|17108.2|17109.7|17108.2|17108.7|17106.7|27
1614880400000|2021-03-04 17:53:20|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17108.7|17107.2|509
1614880410000|2021-03-04 17:53:30|17107.7|17106.2|17106.7|17105.2|17108.7|17107.2|17106.7|17105.2|555
1614880420000|2021-03-04 17:53:40|17107.7|17106.2|17107.2|17104.7|17107.7|17106.2|17106.7|17104.7|94
1614880430000|2021-03-04 17:53:50|17106.7|17105.7|17108.7|17107.2|17108.7|17107.2|17106.7|17104.7|441
1614880440000|2021-03-04 17:54:00|17107.2|17105.7|17106.7|17105.2|17108.2|17106.2|17105.7|17104.2|137
1614880450000|2021-03-04 17:54:10|17107.7|17106.2|17109.2|17106.7|17109.7|17108.2|17106.7|17105.2|78
1614880460000|2021-03-04 17:54:20|17108.7|17107.2|17108.7|17107.2|17109.7|17108.2|17108.7|17106.7|10
1614880470000|2021-03-04 17:54:30|17108.2|17106.7|17110.7|17109.2|17110.7|17109.2|17108.2|17106.7|150
1614880480000|2021-03-04 17:54:40|17111.2|17108.7|17108.7|17107.2|17111.2|17109.2|17108.7|17107.2|5
1614880490000|2021-03-04 17:54:50|17109.2|17107.7|17109.7|17108.2|17109.7|17108.2|17108.2|17106.7|17
1614880500000|2021-03-04 17:55:00|17108.7|17107.2|17108.7|17107.2|17110.2|17108.7|17108.7|17107.2|34
1614880510000|2021-03-04 17:55:10|17109.2|17106.7|17110.7|17109.2|17110.7|17109.2|17108.7|17106.7|68
1614880520000|2021-03-04 17:55:20|17111.2|17108.7|17111.7|17110.2|17111.7|17110.2|17110.7|17108.7|156
1614880530000|2021-03-04 17:55:30|17113.2|17110.7|17111.7|17110.2|17113.2|17110.7|17111.2|17109.7|49
1614880540000|2021-03-04 17:55:40|17111.2|17109.7|17111.7|17110.2|17111.7|17110.2|17109.7|17107.7|148
1614880550000|2021-03-04 17:55:50|17110.7|17109.2|17110.7|17109.2|17111.7|17110.2|17110.7|17108.7|28
1614880560000|2021-03-04 17:56:00|17111.2|17108.7|17111.7|17110.2|17112.2|17110.2|17110.7|17108.7|22
1614880570000|2021-03-04 17:56:10|17111.2|17109.7|17112.7|17111.2|17113.2|17111.2|17111.2|17109.7|8
1614880580000|2021-03-04 17:56:20|17111.7|17110.2|17113.2|17110.7|17113.2|17111.2|17111.2|17109.7|15
1614880590000|2021-03-04 17:56:30|17112.7|17111.2|17112.7|17111.2|17114.2|17112.2|17112.7|17111.2|24
1614880600000|2021-03-04 17:56:40|17113.2|17111.7|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|108
1614880610000|2021-03-04 17:56:50|17113.2|17111.7|17111.7|17110.2|17113.2|17111.7|17111.7|17110.2|5
1614880620000|2021-03-04 17:57:00|17112.2|17110.7|17111.2|17108.7|17112.7|17111.2|17110.7|17108.7|46
1614880630000|2021-03-04 17:57:10|17110.7|17109.2|17112.7|17111.2|17112.7|17111.2|17110.7|17109.2|80
1614880640000|2021-03-04 17:57:20|17112.6|17111.1|17111.2|17109.7|17112.7|17111.2|17110.7|17108.7|41
1614880650000|2021-03-04 17:57:30|17111.7|17110.2|17110.2|17107.7|17111.7|17110.2|17109.7|17107.7|49
1614880660000|2021-03-04 17:57:40|17109.7|17108.2|17109.7|17108.2|17110.2|17108.7|17108.7|17107.2|32
1614880670000|2021-03-04 17:57:50|17109.2|17107.7|17110.7|17109.2|17110.7|17109.2|17109.2|17107.7|137
1614880680000|2021-03-04 17:58:00|17110.2|17108.7|17110.7|17109.2|17110.7|17109.2|17110.2|17108.7|10
1614880690000|2021-03-04 17:58:10|17111.2|17109.7|17110.2|17107.7|17111.2|17109.7|17109.7|17107.7|85
1614880700000|2021-03-04 17:58:20|17109.7|17108.2|17111.7|17110.2|17111.7|17110.2|17109.7|17108.2|3
1614880710000|2021-03-04 17:58:30|17110.7|17109.2|17110.7|17109.2|17111.7|17110.2|17110.7|17108.7|15
1614880720000|2021-03-04 17:58:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.2|17109.7|17
1614880730000|2021-03-04 17:58:50|||||||||42
1614880740000|2021-03-04 17:59:00|17111.2|17109.7|17111.2|17109.7|17111.7|17110.2|17110.7|17109.2|29
1614880750000|2021-03-04 17:59:10|17111.7|17110.2|17111.2|17109.7|17111.7|17110.2|17111.2|17109.7|0
1614880760000|2021-03-04 17:59:20|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|32
1614880770000|2021-03-04 17:59:30|17110.2|17108.7|17111.2|17109.7|17111.7|17110.2|17110.2|17108.7|27
1614880780000|2021-03-04 17:59:40|17112.2|17110.2|17112.2|17110.7|17112.2|17110.7|17111.7|17110.2|30
1614880790000|2021-03-04 17:59:50|17112.7|17111.2|17110.2|17108.7|17112.7|17111.2|17110.2|17108.7|166
1614880800000|2021-03-04 18:00:00|17110.7|17109.2|17111.2|17109.7|17111.7|17110.2|17110.7|17109.2|27
1614880810000|2021-03-04 18:00:10|17110.7|17109.2|17109.7|17108.2|17110.7|17109.2|17109.2|17107.7|42
1614880820000|2021-03-04 18:00:20|17109.2|17107.7|17107.7|17106.2|17109.2|17107.7|17107.7|17106.2|54
1614880830000|2021-03-04 18:00:30|||||||||914
1614880840000|2021-03-04 18:00:40|17107.2|17105.7|17106.7|17105.2|17107.2|17105.7|17106.7|17105.2|125
1614880850000|2021-03-04 18:00:50|17106.2|17104.7|17106.7|17105.2|17106.7|17105.2|17106.2|17104.7|2
1614880860000|2021-03-04 18:01:00|17107.7|17106.2|17108.7|17106.2|17108.7|17107.2|17107.7|17105.7|145
1614880870000|2021-03-04 18:01:10|17107.7|17107.2|17109.7|17108.2|17109.7|17108.2|17107.7|17106.7|22
1614880880000|2021-03-04 18:01:20|17110.2|17107.7|17110.2|17108.7|17110.2|17108.7|17108.7|17107.2|23
1614880890000|2021-03-04 18:01:30|17111.2|17109.2|17111.7|17110.2|17112.2|17110.2|17110.7|17109.2|4
1614880900000|2021-03-04 18:01:40|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|29
1614880910000|2021-03-04 18:01:50|17112.2|17110.7|17112.7|17111.2|17113.7|17112.2|17112.2|17110.7|128
1614880920000|2021-03-04 18:02:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.2|17111.7|43
1614880930000|2021-03-04 18:02:10|17113.2|17111.7|17113.7|17112.2|17114.2|17112.7|17113.2|17111.2|46
1614880940000|2021-03-04 18:02:20|17114.2|17112.7|17114.2|17112.7|17115.2|17113.1|17113.7|17112.2|58
1614880950000|2021-03-04 18:02:30|17114.6|17113.1|17114.6|17113.1|17115.2|17113.7|17113.7|17112.2|43
1614880960000|2021-03-04 18:02:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|54
1614880970000|2021-03-04 18:02:50|17114.7|17113.2|17115.2|17113.7|17115.6|17114.1|17114.7|17113.2|0
1614880980000|2021-03-04 18:03:00|17114.7|17113.2|17115.6|17114.1|17115.6|17114.1|17114.6|17112.7|13
1614880990000|2021-03-04 18:03:10|17115.2|17113.7|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|8
1614881000000|2021-03-04 18:03:20|17113.7|17112.2|17115.2|17112.7|17115.2|17112.7|17113.7|17111.7|10
1614881010000|2021-03-04 18:03:30|17114.2|17112.2|17113.7|17112.2|17115.2|17113.2|17113.7|17112.2|4
1614881020000|2021-03-04 18:03:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|4
1614881030000|2021-03-04 18:03:50|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|5
1614881050000|2021-03-04 18:04:10|17113.6|17112.1|17113.7|17112.2|17114.2|17112.7|17113.6|17111.7|1
1614881060000|2021-03-04 18:04:20|17114.2|17112.7|17113.7|17112.2|17114.6|17113.1|17113.7|17112.2|0
1614881070000|2021-03-04 18:04:30|17114.2|17112.7|17114.7|17112.2|17114.7|17113.2|17113.7|17112.2|1
1614881080000|2021-03-04 18:04:40|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|2
1614881090000|2021-03-04 18:04:50|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|3
1614881100000|2021-03-04 18:05:00|17113.6|17112.1|17114.2|17111.7|17114.2|17112.1|17113.6|17111.7|19
1614881110000|2021-03-04 18:05:10|17113.6|17112.1|17113.7|17112.2|17114.2|17112.2|17113.6|17111.7|22
1614881120000|2021-03-04 18:05:20|17114.2|17112.7|17113.6|17112.1|17114.2|17112.7|17113.6|17112.1|8
1614881130000|2021-03-04 18:05:30|17114.2|17111.7|17114.7|17113.2|17115.2|17113.7|17114.2|17111.7|60
1614881140000|2021-03-04 18:05:40|17115.2|17113.7|17115.6|17114.1|17115.6|17114.1|17114.7|17113.2|0
1614881150000|2021-03-04 18:05:50|17115.2|17113.7|17114.7|17113.2|17115.6|17114.1|17114.7|17113.2|1
1614881160000|2021-03-04 18:06:00|17114.6|17113.1|17111.6|17110.1|17114.6|17113.1|17111.6|17110.1|31
1614881180000|2021-03-04 18:06:20|17111.2|17108.7|17110.6|17109.1|17111.2|17109.1|17110.6|17108.7|41
1614881190000|2021-03-04 18:06:30|||||||||15
1614881200000|2021-03-04 18:06:40|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|39
1614881210000|2021-03-04 18:06:50|17108.7|17107.2|17109.2|17107.7|17109.6|17108.1|17108.7|17107.2|41
1614881220000|2021-03-04 18:07:00|17109.6|17108.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|63
1614881230000|2021-03-04 18:07:10|17109.2|17107.7|17110.6|17109.1|17110.7|17109.2|17109.2|17107.7|117
1614881240000|2021-03-04 18:07:20|17110.2|17108.7|17110.7|17109.2|17111.6|17110.1|17110.2|17108.7|7
1614881250000|2021-03-04 18:07:30|17110.6|17109.1|17108.7|17107.2|17110.6|17109.1|17108.7|17107.2|5
1614881260000|2021-03-04 18:07:40|17109.6|17108.1|17107.6|17106.1|17110.2|17108.2|17107.6|17106.1|10
1614881270000|2021-03-04 18:07:50|17106.6|17105.1|17107.6|17106.1|17108.6|17107.1|17106.6|17105.1|40
1614881280000|2021-03-04 18:08:00|17107.2|17105.7|17105.6|17104.1|17107.6|17106.1|17105.6|17104.1|11
1614881290000|2021-03-04 18:08:10|17105.2|17103.7|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|26
1614881300000|2021-03-04 18:08:20|17104.6|17103.1|17103.2|17101.7|17104.6|17103.1|17103.2|17101.7|28
1614881310000|2021-03-04 18:08:30|17103.6|17102.1|17104.2|17102.7|17104.6|17103.1|17102.6|17101.1|238
1614881320000|2021-03-04 18:08:40|17104.6|17103.1|17104.7|17103.2|17105.2|17103.7|17103.6|17101.7|51
1614881330000|2021-03-04 18:08:50|17105.6|17104.1|17106.2|17104.7|17106.6|17105.1|17105.6|17104.1|10
1614881340000|2021-03-04 18:09:00|17106.6|17105.1|17105.7|17104.2|17107.6|17106.1|17105.7|17104.2|40
1614881350000|2021-03-04 18:09:10|17106.6|17105.1|17105.7|17104.2|17106.7|17105.2|17105.7|17104.2|38
1614881360000|2021-03-04 18:09:20|17104.7|17103.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|43
1614881370000|2021-03-04 18:09:30|17103.2|17101.7|17103.2|17101.7|17104.2|17102.2|17102.7|17100.7|31
1614881380000|2021-03-04 18:09:40|17103.6|17102.1|17101.7|17100.2|17103.6|17102.1|17101.7|17100.2|28
1614881390000|2021-03-04 18:09:50|17101.6|17100.1|17100.7|17099.2|17101.6|17100.1|17100.6|17099.1|21
1614881400000|2021-03-04 18:10:00|17101.2|17098.7|17102.6|17101.1|17103.6|17102.1|17100.7|17098.7|51
1614881410000|2021-03-04 18:10:10|17101.7|17100.2|17102.7|17101.2|17103.2|17101.2|17101.7|17100.2|47
1614881420000|2021-03-04 18:10:20|17102.6|17101.1|17101.7|17100.2|17102.6|17101.1|17101.7|17100.2|10
1614881430000|2021-03-04 18:10:30|17100.7|17099.2|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|67
1614881440000|2021-03-04 18:10:40|||||||||12
1614881450000|2021-03-04 18:10:50|17100.1|17098.6|17099.7|17098.2|17101.1|17099.2|17099.7|17097.2|250
1614881460000|2021-03-04 18:11:00|17100.1|17097.6|17099.7|17098.2|17100.1|17098.2|17098.7|17097.2|79
1614881470000|2021-03-04 18:11:10|17098.7|17097.2|17099.6|17098.1|17099.6|17098.1|17098.7|17097.2|15
1614881480000|2021-03-04 18:11:20|17099.7|17098.2|17098.7|17097.2|17100.1|17098.2|17098.7|17097.2|81
1614881500000|2021-03-04 18:11:40|17099.1|17096.6|17098.7|17097.2|17099.1|17097.2|17098.7|17096.6|2
1614881510000|2021-03-04 18:11:50|17097.7|17096.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|21
1614881520000|2021-03-04 18:12:00|17097.6|17096.1|17098.2|17096.7|17099.1|17097.2|17097.6|17096.1|25
1614881530000|2021-03-04 18:12:10|17099.1|17096.6|17097.1|17094.6|17099.2|17097.2|17096.7|17094.6|9
1614881540000|2021-03-04 18:12:20|17096.7|17095.2|17098.1|17095.6|17098.1|17096.2|17096.7|17095.2|34
1614881550000|2021-03-04 18:12:30|17097.7|17096.2|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|22
1614881560000|2021-03-04 18:12:40|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|5
1614881570000|2021-03-04 18:12:50|17099.2|17096.7|17099.7|17098.2|17100.1|17098.2|17098.7|17096.7|52
1614881580000|2021-03-04 18:13:00|17100.7|17099.2|17101.6|17100.1|17102.1|17100.2|17100.7|17099.2|821
1614881590000|2021-03-04 18:13:10|17100.6|17099.1|17100.6|17099.1|17101.1|17099.1|17100.6|17098.6|16
1614881600000|2021-03-04 18:13:20|17101.1|17098.6|17104.1|17101.6|17104.1|17101.6|17100.7|17098.6|27
1614881610000|2021-03-04 18:13:30|17103.2|17100.7|17103.6|17102.1|17104.1|17102.1|17102.7|17100.6|71
1614881620000|2021-03-04 18:13:40|17103.1|17101.6|17103.1|17101.6|17104.1|17102.1|17102.7|17100.6|5
1614881630000|2021-03-04 18:13:50|17102.7|17101.2|17103.1|17100.6|17103.1|17101.2|17101.6|17099.6|31
1614881640000|2021-03-04 18:14:00|17101.7|17100.2|17102.1|17100.6|17103.1|17101.1|17101.7|17100.2|18
1614881650000|2021-03-04 18:14:10|17103.1|17101.1|17101.6|17100.1|17103.1|17101.1|17101.6|17100.1|11
1614881660000|2021-03-04 18:14:20|17101.1|17099.6|17100.7|17099.2|17101.6|17100.1|17100.7|17099.2|0
1614881670000|2021-03-04 18:14:30|17100.6|17099.1|17100.7|17099.2|17101.1|17099.2|17100.6|17098.6|15
1614881680000|2021-03-04 18:14:40|17101.6|17100.1|17102.1|17099.6|17102.1|17100.2|17101.6|17099.6|8
1614881690000|2021-03-04 18:14:50|17101.1|17098.6|17101.1|17098.6|17101.1|17099.1|17099.7|17097.6|10
1614881700000|2021-03-04 18:15:00|17100.7|17099.2|17100.7|17099.2|17101.1|17099.2|17100.7|17098.6|0
1614881710000|2021-03-04 18:15:10|17101.1|17098.6|17101.1|17098.6|17101.1|17099.1|17100.1|17098.6|0
1614881720000|2021-03-04 18:15:20|17100.7|17099.2|17100.7|17099.2|17101.6|17100.1|17100.7|17099.2|3
1614881730000|2021-03-04 18:15:30|17101.1|17099.6|17101.7|17100.2|17102.1|17100.2|17100.7|17099.2|5
1614881740000|2021-03-04 18:15:40|||||||||1
1614881750000|2021-03-04 18:15:50|||||||||1
1614881760000|2021-03-04 18:16:00|17100.7|17099.2|17100.7|17099.2|17101.1|17099.6|17100.7|17099.2|8
1614881770000|2021-03-04 18:16:10|17101.1|17099.6|17101.7|17100.2|17102.1|17100.2|17101.1|17099.2|26
1614881780000|2021-03-04 18:16:20|17102.7|17101.2|17103.1|17100.6|17103.1|17101.2|17102.6|17100.6|10
1614881790000|2021-03-04 18:16:30|17102.6|17101.1|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|49
1614881800000|2021-03-04 18:16:40|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|0
1614881810000|2021-03-04 18:16:50|17103.1|17101.6|17103.6|17102.1|17104.1|17102.1|17103.1|17101.6|4
1614881830000|2021-03-04 18:17:10|17103.7|17102.2|17104.6|17103.1|17104.6|17103.1|17103.7|17102.2|15
1614881840000|2021-03-04 18:17:20|17105.1|17102.6|17105.6|17104.1|17106.1|17104.1|17104.6|17102.6|39
1614881850000|2021-03-04 18:17:30|17105.7|17104.2|17105.7|17104.2|17106.1|17104.2|17105.1|17103.6|72
1614881860000|2021-03-04 18:17:40|17106.1|17103.6|17105.7|17104.2|17106.1|17104.2|17105.7|17103.6|0
1614881870000|2021-03-04 18:17:50|17106.1|17103.6|17105.7|17104.2|17106.1|17104.2|17105.7|17103.6|5
1614881880000|2021-03-04 18:18:00|17106.1|17103.6|17105.7|17104.2|17106.1|17104.2|17105.6|17103.6|6
1614881890000|2021-03-04 18:18:10|17105.6|17104.1|17105.7|17104.2|17106.1|17104.2|17104.7|17103.2|7
1614881900000|2021-03-04 18:18:20|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17104.1|19
1614881910000|2021-03-04 18:18:30|17106.1|17104.6|17105.6|17104.1|17106.1|17104.6|17105.1|17103.6|22
1614881920000|2021-03-04 18:18:40|17106.1|17103.6|17105.6|17104.1|17106.1|17104.1|17105.6|17103.6|9
1614881930000|2021-03-04 18:18:50|17106.6|17105.1|17105.6|17104.1|17106.6|17105.1|17105.6|17103.6|9
1614881940000|2021-03-04 18:19:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|0
1614881950000|2021-03-04 18:19:10|17106.2|17104.7|17106.6|17105.1|17107.6|17106.1|17106.1|17104.6|98
1614881960000|2021-03-04 18:19:20|17106.1|17103.6|17104.6|17103.1|17106.1|17104.6|17104.6|17102.6|7
1614881970000|2021-03-04 18:19:30|17105.1|17102.6|17105.6|17104.1|17105.6|17104.1|17104.6|17102.6|1
1614881980000|2021-03-04 18:19:40|17104.6|17103.1|17105.1|17102.6|17105.6|17104.1|17104.6|17102.6|102
1614881990000|2021-03-04 18:19:50|17104.6|17103.1|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|250
1614882000000|2021-03-04 18:20:00|17105.6|17104.1|17104.6|17103.1|17105.6|17104.1|17104.6|17102.6|0
1614882010000|2021-03-04 18:20:10|17106.1|17103.6|17106.1|17103.6|17106.1|17103.6|17106.1|17103.6|0
1614882020000|2021-03-04 18:20:20|17105.1|17103.1|17103.6|17102.1|17105.1|17103.1|17103.6|17102.1|251
1614882030000|2021-03-04 18:20:30|17103.1|17101.6|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|4
1614882040000|2021-03-04 18:20:40|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|335
1614882050000|2021-03-04 18:20:50|17104.1|17101.6|17103.6|17102.1|17104.6|17102.6|17103.6|17101.6|4
1614882060000|2021-03-04 18:21:00|17104.1|17102.6|17104.1|17102.6|17104.6|17102.6|17103.6|17101.6|308
1614882070000|2021-03-04 18:21:10|17104.6|17103.1|17102.6|17101.1|17104.6|17103.1|17102.6|17101.1|9
1614882080000|2021-03-04 18:21:20|17103.1|17100.6|17103.1|17100.6|17103.1|17100.6|17103.1|17100.6|218
1614882090000|2021-03-04 18:21:30|17102.6|17101.1|17102.6|17101.1|17103.1|17101.1|17102.6|17100.6|5
1614882100000|2021-03-04 18:21:40|17103.1|17100.6|17102.6|17101.1|17103.1|17101.1|17102.6|17100.6|5
1614882110000|2021-03-04 18:21:50|17101.6|17100.1|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|98
1614882120000|2021-03-04 18:22:00|17100.6|17099.1|17102.1|17099.6|17102.1|17100.1|17100.6|17099.1|11
1614882130000|2021-03-04 18:22:10|17101.6|17100.1|17101.6|17100.1|17102.1|17100.1|17101.1|17099.6|6
1614882140000|2021-03-04 18:22:20|||||||||1
1614882150000|2021-03-04 18:22:30|||||||||8
1614882170000|2021-03-04 18:22:50|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|12
1614882190000|2021-03-04 18:23:10|17100.1|17098.6|17100.6|17099.1|17101.1|17099.1|17099.6|17098.1|27
1614882200000|2021-03-04 18:23:20|||||||||202
1614882240000|2021-03-04 18:24:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.1|17099.6|29
1614882250000|2021-03-04 18:24:10|17102.1|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|4
1614882260000|2021-03-04 18:24:20|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|0
1614882270000|2021-03-04 18:24:30|17101.6|17100.1|17101.1|17099.6|17102.1|17100.1|17101.1|17099.6|3
1614882280000|2021-03-04 18:24:40|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|1
1614882300000|2021-03-04 18:25:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|213
1614882310000|2021-03-04 18:25:10|17102.1|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|14
1614882320000|2021-03-04 18:25:20|||||||||3
1614882360000|2021-03-04 18:26:00|||||||||4
1614882380000|2021-03-04 18:26:20|||||||||33
1614882390000|2021-03-04 18:26:30|17102.1|17099.6|17102.6|17101.1|17102.6|17101.1|17101.6|17099.6|39
1614882400000|2021-03-04 18:26:40|17102.1|17100.6|17102.6|17101.1|17103.1|17101.1|17101.6|17100.1|45
1614882410000|2021-03-04 18:26:50|17103.1|17100.6|17102.6|17101.1|17103.1|17101.1|17102.6|17100.6|1
1614882420000|2021-03-04 18:27:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|0
1614882430000|2021-03-04 18:27:10|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|10
1614882440000|2021-03-04 18:27:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17102.6|17100.6|3
1614882450000|2021-03-04 18:27:30|17104.1|17101.6|17103.6|17102.1|17104.1|17102.1|17103.6|17101.6|3
1614882460000|2021-03-04 18:27:40|17104.1|17101.6|17102.6|17101.1|17104.1|17102.1|17102.6|17101.1|50
1614882470000|2021-03-04 18:27:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|123
1614882480000|2021-03-04 18:28:00|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|12
1614882490000|2021-03-04 18:28:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|33
1614882500000|2021-03-04 18:28:20|17103.1|17101.6|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|64
1614882520000|2021-03-04 18:28:40|17104.1|17101.6|17104.6|17103.1|17104.6|17103.1|17103.6|17101.6|47
1614882540000|2021-03-04 18:29:00|17103.6|17102.1|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|11
1614882550000|2021-03-04 18:29:10|17104.1|17102.6|17104.6|17103.1|17104.6|17103.1|17104.1|17102.6|0
1614882560000|2021-03-04 18:29:20|17105.1|17102.6|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|57
1614882570000|2021-03-04 18:29:30|17105.1|17102.6|17104.6|17103.1|17105.6|17104.1|17104.6|17102.6|6
1614882580000|2021-03-04 18:29:40|17105.1|17103.6|17105.6|17104.1|17106.1|17104.1|17104.6|17103.1|1
1614882590000|2021-03-04 18:29:50|17104.6|17103.1|17105.1|17103.6|17105.1|17103.6|17104.6|17102.6|7
1614882600000|2021-03-04 18:30:00|17104.6|17103.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|42
1614882610000|2021-03-04 18:30:10|17104.6|17103.1|17105.1|17103.6|17105.1|17103.6|17104.6|17102.6|15
1614882620000|2021-03-04 18:30:20|17104.6|17103.1|17104.6|17103.1|17105.6|17103.6|17104.6|17102.6|2
1614882630000|2021-03-04 18:30:30|17105.1|17103.6|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|4
1614882640000|2021-03-04 18:30:40|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|1
1614882650000|2021-03-04 18:30:50|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|7
1614882660000|2021-03-04 18:31:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|0
1614882670000|2021-03-04 18:31:10|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|5
1614882680000|2021-03-04 18:31:20|17103.1|17101.6|17103.6|17101.1|17103.6|17101.6|17103.1|17101.1|4
1614882690000|2021-03-04 18:31:30|17102.6|17101.6|17103.1|17101.6|17103.1|17101.6|17102.6|17101.6|5
1614882700000|2021-03-04 18:31:40|17103.6|17102.1|17103.1|17101.6|17103.6|17102.1|17103.1|17101.6|26
1614882710000|2021-03-04 18:31:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|2
1614882720000|2021-03-04 18:32:00|17103.6|17101.6|17103.6|17102.1|17103.6|17102.1|17103.1|17101.6|0
1614882730000|2021-03-04 18:32:10|17104.6|17103.1|17104.6|17103.1|17105.1|17103.6|17103.6|17102.1|91
1614882740000|2021-03-04 18:32:20|17105.1|17102.6|17104.6|17103.1|17105.1|17103.6|17104.1|17102.6|8
1614882760000|2021-03-04 18:32:40|17105.1|17102.6|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|1
1614882770000|2021-03-04 18:32:50|17105.1|17102.6|17104.6|17103.1|17105.1|17103.1|17104.6|17102.6|0
1614882780000|2021-03-04 18:33:00|17105.1|17102.6|17103.1|17101.6|17105.1|17103.1|17103.1|17101.6|9
1614882790000|2021-03-04 18:33:10|17102.6|17100.6|17102.6|17101.1|17102.6|17101.6|17102.6|17100.6|0
1614882800000|2021-03-04 18:33:20|||||||||14
1614882810000|2021-03-04 18:33:30|||||||||2
1614882820000|2021-03-04 18:33:40|17101.6|17100.1|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|134
1614882830000|2021-03-04 18:33:50|17102.1|17100.6|17102.1|17100.6|17102.6|17101.1|17102.1|17100.6|6
1614882840000|2021-03-04 18:34:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|16
1614882850000|2021-03-04 18:34:10|17102.1|17100.6|17102.1|17100.6|17102.6|17101.1|17101.6|17100.1|11
1614882860000|2021-03-04 18:34:20|17101.6|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|9
1614882870000|2021-03-04 18:34:30|17102.1|17100.6|17102.6|17100.1|17102.6|17101.1|17102.1|17099.6|57
1614882880000|2021-03-04 18:34:40|17102.1|17100.6|17102.6|17101.1|17102.6|17101.1|17102.1|17100.6|5
1614882890000|2021-03-04 18:34:50|17103.1|17101.6|17101.6|17100.1|17103.1|17101.6|17101.6|17100.1|10
1614882900000|2021-03-04 18:35:00|17102.1|17100.6|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|23
1614882910000|2021-03-04 18:35:10|17102.5|17101|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|61
1614882920000|2021-03-04 18:35:20|17102.1|17099.6|17101.6|17100.1|17102.1|17100.1|17101.6|17099.6|71
1614882930000|2021-03-04 18:35:30|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|144
1614882940000|2021-03-04 18:35:40|17100.1|17097.6|17100.1|17097.6|17100.1|17097.6|17100.1|17097.6|2
1614882950000|2021-03-04 18:35:50|17099.6|17098.1|17100.1|17097.6|17100.1|17098.1|17099.6|17097.6|2
1614882960000|2021-03-04 18:36:00|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|0
1614882970000|2021-03-04 18:36:10|17100.1|17097.6|17099.6|17098.1|17100.1|17098.1|17099.6|17097.6|6
1614882990000|2021-03-04 18:36:30|17100.1|17097.6|17099.6|17098.1|17100.1|17098.1|17099.6|17097.6|6
1614883000000|2021-03-04 18:36:40|17100.1|17097.6|17099.6|17098.1|17100.1|17098.1|17099.6|17097.6|0
1614883010000|2021-03-04 18:36:50|17100.1|17098.6|17100.6|17099.1|17100.6|17099.1|17100.1|17098.6|1
1614883020000|2021-03-04 18:37:00|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17098.6|109
1614883030000|2021-03-04 18:37:10|17101.1|17098.6|17101.6|17100.1|17102.6|17101.1|17100.6|17098.6|103
1614883040000|2021-03-04 18:37:20|17102.1|17100.6|17103.1|17100.6|17103.1|17101.1|17102.1|17100.6|14
1614883050000|2021-03-04 18:37:30|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|4
1614883060000|2021-03-04 18:37:40|17102.6|17101.1|17103.1|17100.6|17103.1|17101.1|17102.6|17100.6|0
1614883070000|2021-03-04 18:37:50|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|0
1614883090000|2021-03-04 18:38:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|0
1614883100000|2021-03-04 18:38:20|17102.1|17100.6|17103.1|17100.6|17103.1|17101.1|17102.1|17100.6|3
1614883110000|2021-03-04 18:38:30|17102.6|17101.1|17102.6|17101.1|17103.1|17101.6|17102.6|17101.1|2
1614883120000|2021-03-04 18:38:40|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|0
1614883130000|2021-03-04 18:38:50|17102.6|17101.1|17103.1|17101.6|17103.1|17101.6|17102.6|17101.1|0
1614883140000|2021-03-04 18:39:00|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|12
1614883150000|2021-03-04 18:39:10|17104.1|17101.6|17102.6|17101.1|17104.1|17102.1|17101.6|17100.1|58
1614883160000|2021-03-04 18:39:20|17101.6|17100.1|17102.1|17100.6|17102.1|17100.6|17101.6|17099.6|17
1614883170000|2021-03-04 18:39:30|17101.6|17099.6|17101.6|17100.1|17101.6|17100.1|17101.6|17099.6|1
1614883180000|2021-03-04 18:39:40|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|12
1614883190000|2021-03-04 18:39:50||17099.6||17100.6||17100.6||17099.6|1
1614883210000|2021-03-04 18:40:10|17101.6|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17099.6|0
1614883250000|2021-03-04 18:40:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.6|17100.1|0
1614883260000|2021-03-04 18:41:00|17101.6|17099.6|17101.1|17098.6|17101.6|17100.1|17100.6|17098.6|50
1614883270000|2021-03-04 18:41:10|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|3
1614883280000|2021-03-04 18:41:20|17101|17099.5|17101.1|17098.6|17101.1|17099.5|17100.6|17098.6|4
1614883290000|2021-03-04 18:41:30|17100.6|17099.1|17101.1|17098.6|17101.1|17099.6|17100.6|17098.6|0
1614883300000|2021-03-04 18:41:40||17099.6||17098.6||17099.6||17098.6|0
1614883310000|2021-03-04 18:41:50|17100.6|17099.1|17101.1|17098.6|17101.1|17099.1|17100.6|17098.6|0
1614883320000|2021-03-04 18:42:00|17100.6|17099.1|17100.6|17098.1|17100.6|17099.1|17099.6|17098.1|15
1614883330000|2021-03-04 18:42:10|17100|17098.5|17100.6|17098.1|17100.6|17098.5|17099.6|17098.1|8
1614883340000|2021-03-04 18:42:20|17100.1|17098.6|17100.1|17097.6|17100.6|17098.6|17099.6|17097.6|0
1614883350000|2021-03-04 18:42:30|17099.6|17098.1|17100.1|17097.6|17100.1|17098.6|17099.6|17097.6|1
1614883360000|2021-03-04 18:42:40|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17097.6|0
1614883370000|2021-03-04 18:42:50|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.1|17098.6|0
1614883380000|2021-03-04 18:43:00|17100.1|17098.6|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|1
1614883390000|2021-03-04 18:43:10|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17097.6|5
1614883400000|2021-03-04 18:43:20|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|0
1614883410000|2021-03-04 18:43:30|17100.6|17099.1|17100.1|17098.6|17100.6|17099.1|17100.1|17098.6|0
1614883420000|2021-03-04 18:43:40|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|0
1614883430000|2021-03-04 18:43:50|17101.6|17100.1|17101.1|17099.6|17101.6|17100.1|17101.1|17099.6|7
1614883440000|2021-03-04 18:44:00|17100.6|17099.1|17100.6|17099.1|17101.1|17099.6|17100.6|17098.6|0
1614883450000|2021-03-04 18:44:10|17101.1|17098.6|17100.6|17099.1|17101.1|17099.1|17099.6|17098.1|154
1614883460000|2021-03-04 18:44:20|17101.1|17099.6|17101.1|17098.6|17101.1|17099.6|17100.6|17098.6|65
1614883470000|2021-03-04 18:44:30|17100.1|17098.1|17100.6|17099.1|17101.1|17099.1|17099.6|17097.6|6
1614883490000|2021-03-04 18:44:50|17099.6|17098.1|17100.1|17098.6|17100.1|17098.6|17099.6|17097.6|16
1614883500000|2021-03-04 18:45:00|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17098.6|1
1614883510000|2021-03-04 18:45:10|17102.1|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|49
1614883520000|2021-03-04 18:45:20|17101.6|17100.1|17101.1|17099.6|17102.1|17100.1|17101.1|17099.6|7
1614883530000|2021-03-04 18:45:30|17100.6|17099.1|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|8
1614883540000|2021-03-04 18:45:40|17100.6|17099.1|17101.1|17098.6|17101.1|17099.1|17100.6|17098.6|0
1614883560000|2021-03-04 18:46:00|17100.6|17099.1|17100.6|17099.1|17101.1|17099.1|17100.6|17098.6|10
1614883570000|2021-03-04 18:46:10|17101.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.6|17098.6|33
1614883590000|2021-03-04 18:46:30|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|3
1614883600000|2021-03-04 18:46:40|17101.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.6|17098.6|29
1614883610000|2021-03-04 18:46:50|17101.6|17099.1|17100.1|17098.6|17101.6|17099.1|17099.6|17098.1|0
1614883620000|2021-03-04 18:47:00|17099.6|17097.6|17100.1|17097.6|17100.1|17098.6|17099.6|17097.6|3
1614883630000|2021-03-04 18:47:10|17099.6|17098.1|17100.1|17098.6|17100.6|17098.6|17099.6|17097.6|3
1614883640000|2021-03-04 18:47:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|0
1614883650000|2021-03-04 18:47:30|17100.1|17098.6|17100.5|17099|17100.5|17099|17100.1|17098.6|0
1614883660000|2021-03-04 18:47:40|17101.1|17098.6|17100.1|17098.6|17101.1|17099.1|17100.1|17098.6|5
1614883670000|2021-03-04 18:47:50|17100.5|17099|17100.5|17099|17101.1|17099.1|17100.5|17098.6|1
1614883680000|2021-03-04 18:48:00|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|0
1614883690000|2021-03-04 18:48:10|17099.1|17097.6|17098.5|17097|17099.1|17097.6|17098.5|17096.6|5
1614883700000|2021-03-04 18:48:20|||||||||1
1614883730000|2021-03-04 18:48:50|17097.6|17096.1|17097.5|17096|17097.6|17096.1|17097.5|17096|14
1614883750000|2021-03-04 18:49:10|||||||||3
1614883760000|2021-03-04 18:49:20|17097.1|17094.6|17097.1|17094.6|17097.1|17094.6|17097.1|17094.6|13
1614883770000|2021-03-04 18:49:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|0
1614883780000|2021-03-04 18:49:40|17097.1|17094.6|17096.5|17095|17097.1|17095|17096.5|17094.6|2
1614883790000|2021-03-04 18:49:50|17095.6|17094.1|17096.1|17094.6|17096.5|17095|17095.6|17094.1|0
1614883800000|2021-03-04 18:50:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.1|17094.6|6
1614883810000|2021-03-04 18:50:10|17096.6|17095.1|17096.5|17095|17097.1|17095.1|17096.5|17094.6|6
1614883820000|2021-03-04 18:50:20|17097.1|17094.6|17096.5|17095|17097.1|17095|17096.5|17094.6|0
1614883840000|2021-03-04 18:50:40|17096.1|17094.6|17096.5|17095|17096.5|17095|17096.1|17094.6|0
1614883850000|2021-03-04 18:50:50|17096.1|17094.6|17095.6|17094.1|17096.1|17094.6|17095.6|17094.1|2004
1614883860000|2021-03-04 18:51:00|||||||||5
1614883870000|2021-03-04 18:51:10|17095.5|17094|17094.6|17093.1|17095.5|17094|17094.6|17093.1|29
1614883880000|2021-03-04 18:51:20|17095.5|17094|17095.5|17094|17095.5|17094|17094.6|17093.1|51
1614883890000|2021-03-04 18:51:30|17096.1|17094.6|17095.5|17094|17096.1|17094.6|17095.5|17094|37
1614883900000|2021-03-04 18:51:40|||||||||2
1614883920000|2021-03-04 18:52:00|17095.1|17093.6|17095.1|17093.6|17095.5|17094|17095.1|17093.6|0
1614883930000|2021-03-04 18:52:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|37
1614883940000|2021-03-04 18:52:20|17095.6|17094.1|17095.6|17094.1|17096.5|17095|17095.6|17093.6|11
1614883960000|2021-03-04 18:52:40|17096.1|17093.6|17095.6|17094.1|17096.1|17094.1|17095.6|17093.6|4
1614883990000|2021-03-04 18:53:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|31
1614884010000|2021-03-04 18:53:30|17096.1|17093.6|17095.5|17094|17096.1|17094.1|17095.1|17093.6|22
1614884020000|2021-03-04 18:53:40|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.6|17094.1|38
1614884030000|2021-03-04 18:53:50|17096.1|17094.6|17096.1|17093.6|17096.5|17095|17096.1|17093.6|15
1614884040000|2021-03-04 18:54:00|17095.5|17094|17096.5|17094|17096.5|17094.6|17095.5|17094|22
1614884050000|2021-03-04 18:54:10|17096.1|17094.6|17095.5|17094|17096.5|17094.6|17095.5|17093.6|6
1614884060000|2021-03-04 18:54:20|17096.5|17094.5|17096.1|17093.6|17096.5|17094.5|17095.5|17093.6|2
1614884070000|2021-03-04 18:54:30|17096.5|17094|17095.5|17094|17096.5|17094|17095.5|17094|1
1614884080000|2021-03-04 18:54:40|||||||||5
1614884090000|2021-03-04 18:54:50|17095.1|17093.6|17095.5|17094|17095.5|17094|17095.1|17093.6|6
1614884100000|2021-03-04 18:55:00|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|16
1614884110000|2021-03-04 18:55:10|17095.5|17094|17095|17093.5|17096.1|17094|17095|17093.5|28
1614884120000|2021-03-04 18:55:20|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|1
1614884130000|2021-03-04 18:55:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|0
1614884140000|2021-03-04 18:55:40|||||||||4
1614884150000|2021-03-04 18:55:50|||||||||5
1614884160000|2021-03-04 18:56:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|26
1614884170000|2021-03-04 18:56:10|||||||||7
1614884190000|2021-03-04 18:56:30|||||||||5
1614884200000|2021-03-04 18:56:40|17094.6|17093.1|17094.5|17093|17094.6|17093.1|17094.5|17093|21
1614884220000|2021-03-04 18:57:00|||||||||16
1614884230000|2021-03-04 18:57:10|||||||||2
1614884240000|2021-03-04 18:57:20|||||||||1
1614884250000|2021-03-04 18:57:30|||||||||14
1614884260000|2021-03-04 18:57:40|17093.6|17092.1|17093.5|17092|17094|17092.1|17093.5|17091.5|187
1614884300000|2021-03-04 18:58:20|17093.6|17092.1|17094.5|17093|17094.5|17093|17093.6|17092.1|12
1614884310000|2021-03-04 18:58:30|17094.6|17093.1|17094.5|17093|17095|17093.1|17094.5|17092.5|1172
1614884320000|2021-03-04 18:58:40|17094.6|17093.1|17094.6|17093.1|17095|17093.1|17094.5|17092.5|5
1614884330000|2021-03-04 18:58:50|17095.5|17094|17095.6|17094.1|17095.6|17094.1|17095.5|17094|43
1614884340000|2021-03-04 18:59:00|17096.5|17095|17097|17094.5|17097|17095.1|17096.5|17094.5|7
1614884350000|2021-03-04 18:59:10|17096.5|17095|17096.6|17095.1|17097|17095.1|17096.5|17094.5|7
1614884360000|2021-03-04 18:59:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|11
1614884370000|2021-03-04 18:59:30|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.6|17094.1|21
1614884380000|2021-03-04 18:59:40|||||||||25
1614884390000|2021-03-04 18:59:50|17096|17094.5|17095.6|17094.1|17096|17094.5|17095.6|17094.1|2
1614884400000|2021-03-04 19:00:00|17096.5|17095|17097|17094.5|17097.5|17096|17095.6|17094.1|131
1614884410000|2021-03-04 19:00:10|17096.5|17095|17096|17094.5|17096.5|17095|17096|17094.5|6
1614884420000|2021-03-04 19:00:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|1
1614884430000|2021-03-04 19:00:30|17096|17094.5|17096.6|17095.1|17097.5|17096|17096|17094.5|4
1614884450000|2021-03-04 19:00:50|17097.5|17096|17098.6|17097.1|17098.6|17097.1|17097|17095|4
1614884460000|2021-03-04 19:01:00|17099|17096.5|17098.6|17097.1|17099|17097.1|17098.5|17096.5|2
1614884470000|2021-03-04 19:01:10|17099.1|17097.6|17099.6|17098.1|17100|17098.5|17099.1|17097.6|29
1614884480000|2021-03-04 19:01:20|||||||||3
1614884490000|2021-03-04 19:01:30|17098.6|17097.1|17100.1|17098.6|17100.1|17098.6|17098.6|17097.1|8
1614884500000|2021-03-04 19:01:40|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|103
1614884510000|2021-03-04 19:01:50|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|21
1614884520000|2021-03-04 19:02:00|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|10
1614884530000|2021-03-04 19:02:10|17102|17099.5|17101.6|17100.1|17102|17100.1|17101.6|17099.5|8
1614884540000|2021-03-04 19:02:20|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|18
1614884550000|2021-03-04 19:02:30|17101|17098.5|17101.6|17100.1|17101.6|17100.1|17100.1|17098.1|4
1614884570000|2021-03-04 19:02:50|||||||||11
1614884580000|2021-03-04 19:03:00|||||||||1
1614884590000|2021-03-04 19:03:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|9
1614884600000|2021-03-04 19:03:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|18
1614884610000|2021-03-04 19:03:30|17101|17099.5|17101|17099.5|17101.5|17100|17100.5|17099|11
1614884620000|2021-03-04 19:03:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|4
1614884650000|2021-03-04 19:04:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|0
1614884660000|2021-03-04 19:04:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|2
1614884670000|2021-03-04 19:04:30|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|27
1614884680000|2021-03-04 19:04:40|17103.5|17102|17104.5|17102|17104.5|17102.5|17103.5|17102|29
1614884690000|2021-03-04 19:04:50|17105|17102.5|17103.5|17102|17105|17103|17103.5|17102|0
1614884700000|2021-03-04 19:05:00|||||||||2
1614884710000|2021-03-04 19:05:10|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|2
1614884720000|2021-03-04 19:05:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|0
1614884730000|2021-03-04 19:05:30|||||||||4
1614884740000|2021-03-04 19:05:40|17104|17101.5|17103.5|17102|17104|17102|17103|17101.5|0
1614884770000|2021-03-04 19:06:10|||||||||2
1614884780000|2021-03-04 19:06:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|2
1614884790000|2021-03-04 19:06:30|17101|17098.5|17100.5|17099|17101|17099|17100.5|17098.5|0
1614884800000|2021-03-04 19:06:40|17101|17098.5|17099.5|17098|17101|17099|17099.5|17098|2
1614884810000|2021-03-04 19:06:50|17100.5|17099|17100.5|17099|17100.5|17099|17100|17098.5|0
1614884820000|2021-03-04 19:07:00|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|52
1614884830000|2021-03-04 19:07:10|17101|17098.5|17100|17097.5|17101|17099|17099.5|17097.5|29
1614884840000|2021-03-04 19:07:20|17099.5|17098|17100|17098.5|17100|17098.5|17099.5|17097.5|0
1614884850000|2021-03-04 19:07:30|17099.5|17097.5|17100|17097.5|17100.5|17099|17099.5|17097.5|0
1614884860000|2021-03-04 19:07:40|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|101
1614884870000|2021-03-04 19:07:50|17100|17098.5|17100.5|17099|17100.5|17099|17100|17098.5|102
1614884880000|2021-03-04 19:08:00|17101|17098.5|17100|17097.5|17101|17099|17099.5|17097.5|52
1614884890000|2021-03-04 19:08:10|17099.5|17098|17100|17097.5|17100|17098|17099.5|17097.5|0
1614884900000|2021-03-04 19:08:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|0
1614884910000|2021-03-04 19:08:30|17099|17096.5|17099.5|17098|17099.5|17098|17099|17096.5|2
1614884920000|2021-03-04 19:08:40|17099|17097.5|17098.5|17097|17099|17097.5|17098.5|17097|10
1614884940000|2021-03-04 19:09:00|17098|17096.5|17098|17095.5|17098.5|17097|17098|17095.5|11
1614884950000|2021-03-04 19:09:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|3
1614884960000|2021-03-04 19:09:20|17097|17095.5|17097.5|17096|17097.5|17096|17096.5|17095|36
1614884970000|2021-03-04 19:09:30|17097|17095.5|17097.5|17096|17097.5|17096|17096.5|17095|3
1614884980000|2021-03-04 19:09:40|17097|17095.5|17097.5|17096|17097.5|17096|17097|17095.5|0
1614885000000|2021-03-04 19:10:00|17098|17095.5|17098.5|17097|17098.5|17097|17098|17095.5|4
1614885020000|2021-03-04 19:10:20|17100|17097.5|17099.5|17098|17100|17098|17098.5|17096.5|20
1614885030000|2021-03-04 19:10:30|17098.5|17097|17099.5|17097|17099.5|17097|17098.5|17097|29
1614885040000|2021-03-04 19:10:40|17099|17096.5|17099.5|17098|17099.5|17098|17098.5|17096.5|1
1614885050000|2021-03-04 19:10:50|17100|17098.5|17101.5|17100|17101.5|17100|17100|17098.5|7
1614885060000|2021-03-04 19:11:00|17102|17100.5|17103|17100.5|17103|17101|17102|17100.5|5
1614885070000|2021-03-04 19:11:10|17102.5|17101|17103|17100.5|17103|17101|17102.5|17100.5|7
1614885080000|2021-03-04 19:11:20|17102.5|17101|17103|17100.5|17103|17101|17102.5|17100.5|1
1614885090000|2021-03-04 19:11:30|17103.5|17101.5|17104|17101.5|17104|17102|17102.5|17101|0
1614885110000|2021-03-04 19:11:50|17103.5|17102|17102.5|17101|17104|17102|17102.5|17101|0
1614885130000|2021-03-04 19:12:10|17103.5|17101.5|17103.5|17101|17103.5|17101.5|17102.5|17101|1
1614885140000|2021-03-04 19:12:20|17104|17101.5|17103.5|17101|17104|17101.5|17103.5|17101|0
1614885150000|2021-03-04 19:12:30|17104|17101.5|17104|17101.5|17104|17101.5|17104|17101.5|0
1614885160000|2021-03-04 19:12:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|0
1614885170000|2021-03-04 19:12:50|17104|17101.5|17103.5|17102|17104|17102|17103.5|17101|3
1614885180000|2021-03-04 19:13:00|17104|17101.5|17105|17102.5|17105|17103|17103.5|17101.5|6
1614885190000|2021-03-04 19:13:10|17104.5|17102|17104.5|17103|17105|17103|17104|17102|2
1614885200000|2021-03-04 19:13:20|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|41
1614885210000|2021-03-04 19:13:30|17106|17103.5|17105.5|17104|17106|17104|17105.5|17103.5|3
1614885220000|2021-03-04 19:13:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|5
1614885240000|2021-03-04 19:14:00|17105|17103.5|17106|17103.5|17106|17104|17103.5|17102|45
1614885250000|2021-03-04 19:14:10|17105.5|17104|17106|17103.5|17106|17104|17105.5|17103.5|0
1614885260000|2021-03-04 19:14:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|0
1614885270000|2021-03-04 19:14:30|17106|17103.5|17105|17103.5|17106|17104|17105|17103.5|0
1614885280000|2021-03-04 19:14:40|17105.5|17103|17104.5|17103|17105.5|17104|17103.5|17102|4
1614885290000|2021-03-04 19:14:50|17105|17102.5|17104.5|17103|17105|17103|17104.5|17102.5|0
1614885300000|2021-03-04 19:15:00|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17102.5|7
1614885310000|2021-03-04 19:15:10|17105|17103.5|17104.5|17103|17105|17103.5|17104.5|17103|5
1614885320000|2021-03-04 19:15:20|17104|17102.5|17104.5|17103|17104.5|17103|17103.5|17102|19
1614885330000|2021-03-04 19:15:30|17104|17102.5|17104|17102.5|17104.5|17103|17103.5|17102|0
1614885340000|2021-03-04 19:15:40|17104.5|17103|17104|17102.5|17105|17103|17104|17102.5|0
1614885350000|2021-03-04 19:15:50|17103.5|17102|17104|17101.5|17104|17102.5|17103.5|17101.5|4
1614885360000|2021-03-04 19:16:00|17103.5|17102|17102.5|17101|17103.5|17102|17102|17100.5|1
1614885370000|2021-03-04 19:16:10|17103|17100.5|17103|17100.5|17103|17100.5|17103|17100.5|0
1614885380000|2021-03-04 19:16:20|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17100.5|0
1614885390000|2021-03-04 19:16:30|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17100|3
1614885400000|2021-03-04 19:16:40|17102|17100.5|17101.5|17100|17102|17100.5|17101.5|17099.5|10
1614885410000|2021-03-04 19:16:50|17102|17099.5|17101.5|17100|17102|17100|17101.5|17099.5|4
1614885420000|2021-03-04 19:17:00|||||||||1
1614885430000|2021-03-04 19:17:10|||||||||2
1614885460000|2021-03-04 19:17:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|3
1614885480000|2021-03-04 19:18:00|17102|17100.5|17102.5|17101|17102.5|17101|17102|17100.5|6
1614885490000|2021-03-04 19:18:10|||||||||1
1614885500000|2021-03-04 19:18:20|17102|17100.5|17101.5|17100|17102|17100.5|17101|17099.5|12
1614885520000|2021-03-04 19:18:40|17101|17099.5|17101|17099.5|17101.5|17100|17101|17099.5|0
1614885530000|2021-03-04 19:18:50|17101.5|17100|17101|17098.5|17101.5|17100|17101|17098.5|6
1614885540000|2021-03-04 19:19:00|17100.5|17099|17100.5|17099|17101.5|17100|17100.5|17099|29
1614885550000|2021-03-04 19:19:10|||||||||16
1614885570000|2021-03-04 19:19:30|17100|17097.5|17100.5|17099|17100.5|17099|17099.5|17097.5|1
1614885580000|2021-03-04 19:19:40|17101|17098.5|17101|17098.5|17101|17099|17100.5|17098.5|24
1614885590000|2021-03-04 19:19:50|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|1
1614885600000|2021-03-04 19:20:00|17101|17099.5|17101|17099.5|17101.5|17100|17101|17099.5|22
1614885610000|2021-03-04 19:20:10|17101.5|17100|17101|17098.5|17101.5|17100|17100.5|17098.5|0
1614885620000|2021-03-04 19:20:20|17100.5|17099|17101|17098.5|17101|17099|17100.5|17098.5|0
1614885630000|2021-03-04 19:20:30|17100.5|17099|17100.5|17099|17101|17099.5|17100.5|17099|0
1614885640000|2021-03-04 19:20:40|17101|17098.5|17101|17098.5|17101|17099|17100.5|17098.5|12
1614885660000|2021-03-04 19:21:00|17100.5|17099|17100.5|17099|17101|17099|17100.5|17098.5|1
1614885670000|2021-03-04 19:21:10|17101|17098.5|17100.5|17099|17101|17099|17100.5|17098.5|3
1614885680000|2021-03-04 19:21:20|17100|17098.5|17099.5|17098|17100.5|17099|17098.5|17097|10
1614885690000|2021-03-04 19:21:30|17100|17097.5|17099.5|17098|17100|17098.5|17099.5|17097.5|0
1614885700000|2021-03-04 19:21:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|0
1614885710000|2021-03-04 19:21:50|17099.5|17098|17100|17098.5|17100|17098.5|17099.5|17098|0
1614885720000|2021-03-04 19:22:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|0
1614885730000|2021-03-04 19:22:10|17100|17098.5|17100|17098.5|17100.5|17099|17100|17098.5|0
1614885750000|2021-03-04 19:22:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|0
1614885760000|2021-03-04 19:22:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|0
1614885770000|2021-03-04 19:22:50|17100|17098.5|17100.5|17099|17100.5|17099|17100|17098.5|0
1614885780000|2021-03-04 19:23:00|||||||||1
1614885790000|2021-03-04 19:23:10|||||||||3
1614885800000|2021-03-04 19:23:20|17100|17098.5|17098.5|17097|17100.5|17099|17098.5|17097|9
1614885810000|2021-03-04 19:23:30|||||||||1
1614885820000|2021-03-04 19:23:40|||||||||3
1614885830000|2021-03-04 19:23:50|17099|17096.5|17098.5|17097|17099|17097|17098.5|17096.5|2
1614885840000|2021-03-04 19:24:00|17099|17096.5|17098.5|17097|17099|17097|17098.5|17096.5|1
1614885850000|2021-03-04 19:24:10|17099|17096.5|17099|17096.5|17099|17097|17098.5|17096.5|0
1614885860000|2021-03-04 19:24:20|17098||17099||17099||17098||0
1614885870000|2021-03-04 19:24:30||17097.5||17097.5||17097.5||17097.5|100
1614885880000|2021-03-04 19:24:40||17096.5||17096.5||17096.5||17096.5|0
1614885890000|2021-03-04 19:24:50|17098.5|17097|17099|17097.5|17099.5|17098|17098.5|17097|0
1614885910000|2021-03-04 19:25:10|||||||||4
1614885920000|2021-03-04 19:25:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|42
1614885960000|2021-03-04 19:26:00|17099|17097.5|17099|17097.5|17099.5|17098|17099|17097.5|1
1614885980000|2021-03-04 19:26:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|15
1614885990000|2021-03-04 19:26:30|||||||||28
1614886000000|2021-03-04 19:26:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|14
1614886010000|2021-03-04 19:26:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|0
1614886020000|2021-03-04 19:27:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|15
1614886030000|2021-03-04 19:27:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|3
1614886040000|2021-03-04 19:27:20|17102|17100.5|17102|17100.5|17102.5|17101|17102|17100.5|0
1614886050000|2021-03-04 19:27:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|8
1614886060000|2021-03-04 19:27:40|17101|17099.5|17100.5|17099|17101|17099.5|17100.5|17099|26
1614886070000|2021-03-04 19:27:50|17101|17099.5|17101|17099.5|17101|17099.5|17100.5|17099|0
1614886080000|2021-03-04 19:28:00|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|1
1614886090000|2021-03-04 19:28:10|17099.5|17098|17100|17098.5|17100|17098.5|17099.5|17098|3
1614886100000|2021-03-04 19:28:20|17100.5|17099|17100|17098.5|17100.5|17099|17100|17098.5|0
1614886120000|2021-03-04 19:28:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|0
1614886140000|2021-03-04 19:29:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|15
1614886150000|2021-03-04 19:29:10|||||||||4
1614886160000|2021-03-04 19:29:20|17098|17096.5|17098|17095.5|17098|17096.5|17097.5|17095.5|10
1614886170000|2021-03-04 19:29:30|17097.5|17096|17099|17096.5|17099.5|17097.5|17097.5|17096|18
1614886180000|2021-03-04 19:29:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|8
1614886190000|2021-03-04 19:29:50|17099|17096.5|17098.5|17097|17099|17097|17098.5|17096.5|4
1614886200000|2021-03-04 19:30:00|17098.4|17096.9|17097.5|17096|17098.4|17096.9|17097.5|17096|37
1614886210000|2021-03-04 19:30:10|||||||||1
1614886220000|2021-03-04 19:30:20|17098|17095.5|17098.5|17096|17098.5|17097|17098|17095.5|3
1614886230000|2021-03-04 19:30:30|17097.5||17097.5||17097.5||17097.5||14
1614886250000|2021-03-04 19:30:50|||||||||3
1614886260000|2021-03-04 19:31:00|||||||||3
1614886270000|2021-03-04 19:31:10|||||||||3
1614886280000|2021-03-04 19:31:20|17097.4|17095.9|17098|17095.5|17098|17095.9|17097.4|17095.5|9
1614886290000|2021-03-04 19:31:30|17097.5|17096|17097.5|17096|17098|17096|17097.5|17095.5|6
1614886300000|2021-03-04 19:31:40|17098|17095.5|17098|17095.5|17098|17095.5|17098|17095.5|0
1614886310000|2021-03-04 19:31:50|17097.5|17096|17097.5|17095|17097.5|17096|17097|17094.5|12
1614886320000|2021-03-04 19:32:00|17096.9|17095.4|17096.5|17095|17097.4|17095.9|17096.5|17095|6
1614886330000|2021-03-04 19:32:10|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|1
1614886340000|2021-03-04 19:32:20|||||||||8
1614886380000|2021-03-04 19:33:00|||||||||11
1614886390000|2021-03-04 19:33:10|17095.4|17093.9|17094.5|17093|17095.4|17093.9|17094.5|17093|14
1614886420000|2021-03-04 19:33:40|||||||||1
1614886430000|2021-03-04 19:33:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|2
1614886440000|2021-03-04 19:34:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|13
1614886450000|2021-03-04 19:34:10|17095|17092.5|17095|17092.5|17095|17092.5|17095|17092.5|0
1614886460000|2021-03-04 19:34:20|17094.5|17093|17094.5|17093|17095|17093|17094.5|17092.5|0
1614886480000|2021-03-04 19:34:40|17095.4|17093.9|17095.4|17093.9|17096|17093.9|17095.4|17093.5|11
1614886490000|2021-03-04 19:34:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|0
1614886500000|2021-03-04 19:35:00|17095|17093.5|17094.5|17093|17095|17093.5|17094.5|17093|0
1614886510000|2021-03-04 19:35:10|17095|17092.5|17095|17092.5|17095|17092.5|17095|17092.5|3
1614886520000|2021-03-04 19:35:20|17094.5|17093|17095|17093.5|17095|17093.5|17094.5|17093|1
1614886530000|2021-03-04 19:35:30|17095.4|17093.9|17095|17093.5|17095.4|17093.9|17095|17093.5|0
1614886550000|2021-03-04 19:35:50|17094.5|17093|17095|17092.5|17095|17093|17094.5|17092.5|10
1614886560000|2021-03-04 19:36:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|4
1614886580000|2021-03-04 19:36:20|17095|17092.5|17095|17092.5|17095|17092.5|17095|17092.5|2
1614886620000|2021-03-04 19:37:00|17094.4|17092.9|17095|17092.5|17095|17092.9|17094.4|17092.5|6
1614886630000|2021-03-04 19:37:10|||||||||3
1614886640000|2021-03-04 19:37:20|17094.5|17093|17095|17092.5|17095|17093|17094|17092|8
1614886650000|2021-03-04 19:37:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|0
1614886700000|2021-03-04 19:38:20|||||||||1
1614886710000|2021-03-04 19:38:30|17094.4|17092.9|17094|17091.5|17094.4|17092.9|17093.4|17091.5|8
1614886720000|2021-03-04 19:38:40|17093.5|17092|17094.4|17092.9|17094.4|17092.9|17093.5|17092|0
1614886730000|2021-03-04 19:38:50|||||||||1
1614886740000|2021-03-04 19:39:00|17094|17092.5|17094.4|17091.9|17094.4|17092.5|17093.4|17091.5|3
1614886750000|2021-03-04 19:39:10|17094|17092.5|17094|17091.5|17094.4|17092.5|17093.5|17091.5|2
1614886760000|2021-03-04 19:39:20|17093.5|17092|17094|17091.5|17094|17092|17093.5|17091.5|0
1614886770000|2021-03-04 19:39:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|0
1614886780000|2021-03-04 19:39:40|||||||||2
1614886790000|2021-03-04 19:39:50|17094.5|17093|17094.4|17092.9|17095|17093|17094.4|17092.5|4
1614886800000|2021-03-04 19:40:00|17094.5|17093|17095.5|17094|17096|17094|17094.5|17092.5|11
1614886820000|2021-03-04 19:40:20|17095.4|17093.9|17094.5|17093|17095.4|17093.9|17094.5|17093|37
1614886840000|2021-03-04 19:40:40|17094.4|17092.9|17094.4|17092.9|17094.9|17092.9|17094.4|17092.4|14
1614886850000|2021-03-04 19:40:50|||||||||3
1614886860000|2021-03-04 19:41:00|17094.9|17092.4|17094.9|17092.4|17094.9|17092.4|17094.9|17092.4|1
1614886870000|2021-03-04 19:41:10|17095.4|17093.4|17095.4|17093.9|17095.4|17093.9|17095.4|17093.4|8
1614886880000|2021-03-04 19:41:20|17095.9|17093.4|17097.4|17095.9|17097.4|17095.9|17094.5|17093|83
1614886890000|2021-03-04 19:41:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|1
1614886900000|2021-03-04 19:41:40|||||||||6
1614886910000|2021-03-04 19:41:50|17096.9|17095.4|17096.5|17095|17096.9|17095.4|17096.5|17095|3
1614886920000|2021-03-04 19:42:00|||||||||1
1614886960000|2021-03-04 19:42:40|17095.5|17094|17098.9|17096.4|17098.9|17097|17095.5|17094|82
1614886970000|2021-03-04 19:42:50|17098.5|17097|17099.9|17097.4|17099.9|17097.4|17098.5|17097|37
1614886980000|2021-03-04 19:43:00|17099.4|17097.9|17098.5|17097|17099.4|17097.9|17098.5|17097|1
1614886990000|2021-03-04 19:43:10|17098.9|17097.4|17098.5|17097|17098.9|17097.4|17098.5|17097|31
1614887000000|2021-03-04 19:43:20|17099.5||17099.5||17099.5||17099.5||15
1614887010000|2021-03-04 19:43:30|17098.5||17098.5||17098.5||17098.5||32
1614887040000|2021-03-04 19:44:00|17098.9|17096.4|17097.4|17095.9|17098.9|17097.4|17097.4|17095.9|26
1614887050000|2021-03-04 19:44:10|17097.9|17095.4|17097.9|17095.4|17097.9|17096|17097.4|17095.4|4
1614887060000|2021-03-04 19:44:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|0
1614887070000|2021-03-04 19:44:30|17098.9|17096.4|17098.4|17096.9|17098.9|17097.4|17098.4|17096.4|43
1614887080000|2021-03-04 19:44:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|13
1614887090000|2021-03-04 19:44:50|17098.9|17097.4|17099.4|17097.9|17099.4|17097.9|17098.5|17097|9
1614887100000|2021-03-04 19:45:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|3
1614887130000|2021-03-04 19:45:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|0
1614887140000|2021-03-04 19:45:40|17098.5|17097|17098.5|17097|17099.4|17097.9|17098.5|17097|0
1614887150000|2021-03-04 19:45:50|17099.4|17097.9|17098.9|17096.4|17099.4|17097.9|17098.9|17096.4|2
1614887160000|2021-03-04 19:46:00|17099.4|17097.4|17098.4|17096.9|17099.4|17097.4|17098.4|17096.9|0
1614887170000|2021-03-04 19:46:10|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|0
1614887180000|2021-03-04 19:46:20|17098.4|17096.9|17097.9|17095.4|17098.4|17096.9|17097.9|17095.4|1
1614887190000|2021-03-04 19:46:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|0
1614887200000|2021-03-04 19:46:40|17096.4|17094.9|17097.4|17095.9|17098.4|17096.9|17096.4|17094.9|35
1614887210000|2021-03-04 19:46:50|17099.9|17097.4|17099.4|17097.9|17099.9|17097.9|17098.9|17096.4|63
1614887220000|2021-03-04 19:47:00|17098.9|17097.4|17099.4|17097.9|17099.4|17097.9|17098.9|17097.4|2
1614887240000|2021-03-04 19:47:20|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.4|17096.9|9
1614887250000|2021-03-04 19:47:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|10
1614887260000|2021-03-04 19:47:40|17098.9|17096.4|17098.4|17096.9|17098.9|17096.9|17098.4|17096.4|9
1614887270000|2021-03-04 19:47:50|17099.4|17097.9|17097.9|17096.4|17099.4|17097.9|17097.9|17096.4|11
1614887280000|2021-03-04 19:48:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.9|17096.4|6
1614887290000|2021-03-04 19:48:10|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|17098.9|17096.4|0
1614887300000|2021-03-04 19:48:20|17097.4|17095.9|17096.4|17094.9|17097.9|17096.4|17096.4|17094.9|2
1614887310000|2021-03-04 19:48:30|17096.9|17094.4|17098.4|17096.9|17098.4|17096.9|17096.4|17094.4|24
1614887320000|2021-03-04 19:48:40|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|0
1614887330000|2021-03-04 19:48:50|17099.4|17097.9|17099.4|17096.9|17099.4|17097.9|17098.4|17096.4|3
1614887340000|2021-03-04 19:49:00||17097.9||17097.9||17097.9||17097.9|3
1614887350000|2021-03-04 19:49:10|17099.9|17097.4|17099.4|17097.9|17100.4|17097.9|17099.4|17097.4|0
1614887360000|2021-03-04 19:49:20|17099.9|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|0
1614887370000|2021-03-04 19:49:30|17099.9|17098.4|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|0
1614887380000|2021-03-04 19:49:40|17099.9|17097.4|17099.4|17097.9|17100.4|17097.9|17099.4|17097.4|0
1614887400000|2021-03-04 19:50:00|17099.9|17097.4|17099.9|17098.4|17100.4|17098.9|17099.9|17097.4|0
1614887410000|2021-03-04 19:50:10|17100.4|17098.9|17099.9|17098.4|17100.4|17098.9|17099.9|17098.4|6
1614887430000|2021-03-04 19:50:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614887440000|2021-03-04 19:50:40|||||||||1
1614887450000|2021-03-04 19:50:50|||||||||1
1614887460000|2021-03-04 19:51:00|||||||||3
1614887470000|2021-03-04 19:51:10|17100.5|17099|17101.4|17099.9|17101.9|17100.4|17100.5|17099|70
1614887490000|2021-03-04 19:51:30|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|0
1614887500000|2021-03-04 19:51:40|||||||||4
1614887510000|2021-03-04 19:51:50|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|5
1614887520000|2021-03-04 19:52:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|19
1614887530000|2021-03-04 19:52:10|17099.4|17097.9|17099.4|17097.9|17099.9|17097.9|17098.9|17097.4|4
1614887540000|2021-03-04 19:52:20|17098.9|17097.4|17099.9|17097.4|17099.9|17097.4|17098.9|17097.4|2
1614887550000|2021-03-04 19:52:30|17098.9|17096.9|17099.9|17097.4|17099.9|17097.9|17098.4|17096.9|3
1614887560000|2021-03-04 19:52:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|0
1614887570000|2021-03-04 19:52:50|17100.4|17098.9|17099.9|17098.4|17100.9|17098.9|17099.9|17098.4|2
1614887580000|2021-03-04 19:53:00|17100.4|17097.9|17100.9|17098.4|17100.9|17098.4|17100.4|17097.9|3
1614887600000|2021-03-04 19:53:20|17100.4|17097.9|17100.4|17098.9|17100.9|17098.9|17100.4|17097.9|0
1614887610000|2021-03-04 19:53:30|17099.9|17097.9|17100.4|17098.9|17100.4|17098.9|17099.9|17097.9|50
1614887620000|2021-03-04 19:53:40|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|1
1614887630000|2021-03-04 19:53:50|17101.4|17099.9|17100.4|17098.9|17101.9|17099.9|17100.4|17098.5|12
1614887660000|2021-03-04 19:54:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|4
1614887680000|2021-03-04 19:54:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|5
1614887690000|2021-03-04 19:54:50||17097.9||17097.9||17097.9||17097.9|0
1614887700000|2021-03-04 19:55:00|||||||||2
1614887710000|2021-03-04 19:55:10|17101.9|17098.9|17101.4|17099.9|17101.9|17099.9|17101.4|17098.9|25
1614887720000|2021-03-04 19:55:20|17101.9|17100.4|17102.4|17100.9|17102.4|17100.9|17101.9|17100.4|2
1614887730000|2021-03-04 19:55:30|17102.9|17101.4|17102.4|17100.9|17102.9|17101.4|17102.4|17100.9|11
1614887750000|2021-03-04 19:55:50|17102|17100.5|17101.4|17099.9|17102|17100.5|17101.4|17099.9|2
1614887770000|2021-03-04 19:56:10|17101.9|17100.4|17101.4|17099.9|17102.9|17100.9|17101.4|17099.9|9
1614887780000|2021-03-04 19:56:20|17101.9|17099.4|17100.9|17099.4|17101.9|17099.9|17100.4|17098.9|0
1614887800000|2021-03-04 19:56:40|17101.9|17099.9|17101.4|17098.9|17101.9|17099.9|17101.4|17098.9|1
1614887810000|2021-03-04 19:56:50|17100.9|17099.4|17100.4|17098.9|17101.9|17099.9|17100.4|17098.9|1
1614887820000|2021-03-04 19:57:00|||||||||3
1614887830000|2021-03-04 19:57:10|17101.4|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|2
1614887840000|2021-03-04 19:57:20|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|0
1614887880000|2021-03-04 19:58:00|17100.9|17099.4|17100.9|17099.4|17101.4|17099.4|17100.4|17098.9|4
1614887900000|2021-03-04 19:58:20|17100.4|17098.9|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|0
1614887910000|2021-03-04 19:58:30|17100.9|17098.4|17100.9|17099.4|17100.9|17099.4|17100.4|17098.4|0
1614887920000|2021-03-04 19:58:40|17100.4|17098.9|17101.4|17099.9|17101.9|17099.9|17100.4|17098.4|14
1614887930000|2021-03-04 19:58:50|17101.9|17099.4|17100.4|17098.9|17101.9|17099.9|17100.4|17098.9|2
1614887940000|2021-03-04 19:59:00|17100.9|17098.4|17098.4|17096.9|17100.9|17098.9|17098.4|17096.9|6
1614887950000|2021-03-04 19:59:10|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17098.9|17097.4|8
1614887960000|2021-03-04 19:59:20|17099.9|17098.4|17100.4|17098.9|17100.9|17098.9|17099.9|17098.4|0
1614887970000|2021-03-04 19:59:30|17100.9|17098.4|17098.9|17097.4|17100.9|17098.9|17098.9|17097.4|0
1614887980000|2021-03-04 19:59:40|17098.4|17096.9|17097.4|17095.9|17098.9|17097.4|17097.4|17095.9|8
1614887990000|2021-03-04 19:59:50|17097.9|17096.4|17097.4|17095.9|17097.9|17096.4|17097.4|17095.4|5
1614888010000|2021-03-04 20:00:10|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|37
1614888020000|2021-03-04 20:00:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|49
1614888030000|2021-03-04 20:00:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|1
1614888040000|2021-03-04 20:00:40|17094.9|17093.4|17095.4|17093.9|17095.4|17093.9|17094.9|17093.4|1
1614888050000|2021-03-04 20:00:50|||||||||4
1614888060000|2021-03-04 20:01:00|||||||||6
1614888080000|2021-03-04 20:01:20|17095.9|17093.4|17095.4|17093.9|17095.9|17093.9|17095.4|17093.4|0
1614888100000|2021-03-04 20:01:40|17095.9|17094.4|17096.4|17093.9|17096.4|17094.4|17095.9|17093.9|4
1614888110000|2021-03-04 20:01:50|17096.9|17094.4|17096.4|17094.9|17096.9|17094.9|17096.4|17094.4|0
1614888120000|2021-03-04 20:02:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|4
1614888130000|2021-03-04 20:02:10|17096.4|17094.4|17097.4|17095.9|17097.4|17095.9|17095.9|17094.4|41
1614888140000|2021-03-04 20:02:20|||||||||1
1614888160000|2021-03-04 20:02:40|17097.9|17096.4|17097.4|17095.9|17098.4|17096.4|17097.4|17095.9|5
1614888180000|2021-03-04 20:03:00|||||||||3
1614888210000|2021-03-04 20:03:30|||||||||1
1614888230000|2021-03-04 20:03:50|17097.9|17095.4|17097.9|17095.4|17097.9|17095.4|17097.9|17095.4|2
1614888240000|2021-03-04 20:04:00|17097.4|17095.9|17097.9|17095.4|17097.9|17095.9|17097.4|17095.4|0
1614888250000|2021-03-04 20:04:10|17097.4|17095.9|17097.9|17095.4|17097.9|17095.9|17097.4|17095.4|25
1614888260000|2021-03-04 20:04:20|17097.4|17095.9|17097.4|17095.9|17097.9|17095.9|17097.4|17095.4|3
1614888270000|2021-03-04 20:04:30|17097.9|17095.4|17097.4|17095.9|17097.9|17095.9|17097.4|17095.4|0
1614888290000|2021-03-04 20:04:50|17097.9|17095.4|17097.9|17096.4|17097.9|17096.4|17097.4|17095.4|18
1614888300000|2021-03-04 20:05:00|17098.4|17096.9|17098.9|17097.4|17098.9|17097.4|17098.4|17096.9|18
1614888310000|2021-03-04 20:05:10|17099.4|17097.9|17099.4|17097.9|17099.9|17097.9|17098.9|17097.4|0
1614888320000|2021-03-04 20:05:20|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|2
1614888330000|2021-03-04 20:05:30|17100.9|17099.4|17100.9|17099.4|17101.9|17099.4|17100.4|17098.9|4
1614888340000|2021-03-04 20:05:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17097.9|3
1614888350000|2021-03-04 20:05:50|17101.4|17099.9|17100.9|17098.4|17101.9|17099.9|17100.9|17098.4|0
1614888360000|2021-03-04 20:06:00|17100.4|17098.9|17100.4|17098.9|17101.4|17098.9|17099.4|17097.9|15
1614888370000|2021-03-04 20:06:10|17100.9|17099.4|17100.4|17098.9|17100.9|17099.4|17100.4|17098.9|0
1614888380000|2021-03-04 20:06:20|17100.9|17098.4|17100.9|17098.4|17100.9|17098.4|17100.9|17098.4|0
1614888390000|2021-03-04 20:06:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614888400000|2021-03-04 20:06:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1614888410000|2021-03-04 20:06:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614888420000|2021-03-04 20:07:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|4
1614888430000|2021-03-04 20:07:10|||||||||2
1614888440000|2021-03-04 20:07:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|1
1614888450000|2021-03-04 20:07:30|17101.9|17099.4|17101.4|17099.9|17102.4|17100.9|17101.4|17099.4|23
1614888470000|2021-03-04 20:07:50|17101.9|17100.4|17102.9|17100.4|17102.9|17100.4|17101.9|17099.9|0
1614888480000|2021-03-04 20:08:00|17102.4|17099.9|17101.9|17099.4|17102.9|17100.9|17101.9|17099.4|1
1614888490000|2021-03-04 20:08:10|17101.4|17099.9|17101.4|17099.9|17101.9|17100.4|17101.4|17099.9|0
1614888500000|2021-03-04 20:08:20|17101.9|17100.4|17101.4|17099.9|17101.9|17100.4|17101.4|17099.4|0
1614888510000|2021-03-04 20:08:30|17101.9|17099.4|17101.9|17099.4|17101.9|17099.9|17101.4|17099.4|4
1614888520000|2021-03-04 20:08:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|2
1614888530000|2021-03-04 20:08:50|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|0
1614888540000|2021-03-04 20:09:00|||||||||3
1614888550000|2021-03-04 20:09:10|||||||||1
1614888560000|2021-03-04 20:09:20|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17099.9|17098.4|1
1614888610000|2021-03-04 20:10:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|5
1614888620000|2021-03-04 20:10:20|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|1
1614888630000|2021-03-04 20:10:30|17101.9|17099.4|17101.4|17099.9|17101.9|17099.9|17101.4|17099.4|1
1614888640000|2021-03-04 20:10:40|17101.9|17099.4|17101.9|17099.4|17101.9|17099.4|17101.9|17099.4|1
1614888650000|2021-03-04 20:10:50|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|1
1614888660000|2021-03-04 20:11:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|35
1614888670000|2021-03-04 20:11:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|0
1614888680000|2021-03-04 20:11:20|17099.4|17097.4|17099.4|17097.9|17099.4|17097.9|17099.4|17097.4|0
1614888690000|2021-03-04 20:11:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|8
1614888700000|2021-03-04 20:11:40|||||||||1
1614888720000|2021-03-04 20:12:00|17098.9|17097.4|17099.4|17096.9|17099.4|17097.4|17098.9|17096.9|0
1614888730000|2021-03-04 20:12:10|17098.9|17097.4|17098.4|17096.9|17099.4|17097.4|17098.4|17096.9|1
1614888740000|2021-03-04 20:12:20|17099.4|17097.4|17099.9|17097.4|17099.9|17097.4|17099.4|17097.4|0
1614888750000|2021-03-04 20:12:30|17098.9|17096.9|17098.4|17096.9|17098.9|17096.9|17098.4|17096.9|3
1614888760000|2021-03-04 20:12:40|||||||||301
1614888770000|2021-03-04 20:12:50|||||||||1
1614888780000|2021-03-04 20:13:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|31
1614888790000|2021-03-04 20:13:10|||||||||10
1614888800000|2021-03-04 20:13:20|17098.4|17096.9|17097.9|17096.4|17098.9|17096.9|17097.9|17096.4|3
1614888810000|2021-03-04 20:13:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|0
1614888830000|2021-03-04 20:13:50|17099.4||17098.4||17099.4||17098.4||2
1614888850000|2021-03-04 20:14:10|17099.4||17099.4||17099.4||17099.4||6
1614888860000|2021-03-04 20:14:20|17098.4|17096.4|17099.4|17096.9|17099.4|17097.4|17098.4|17096.4|12
1614888870000|2021-03-04 20:14:30||17097.9||17097.9||17097.9||17097.9|1
1614888890000|2021-03-04 20:14:50|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|0
1614888900000|2021-03-04 20:15:00|||||||||3
1614888910000|2021-03-04 20:15:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|3
1614888920000|2021-03-04 20:15:20|||||||||1
1614888960000|2021-03-04 20:16:00|17099.9|17097.4|17099.4|17097.9|17099.9|17097.9|17099.4|17097.4|0
1614888990000|2021-03-04 20:16:30|17099.9|17097.4|17098.4|17096.9|17099.9|17097.9|17098.4|17096.9|0
1614889010000|2021-03-04 20:16:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|5
1614889020000|2021-03-04 20:17:00|||||||||2
1614889050000|2021-03-04 20:17:30|||||||||5
1614889060000|2021-03-04 20:17:40|17100.4|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|41
1614889080000|2021-03-04 20:18:00|17100.9|17098.4|17100.4|17098.9|17100.9|17098.9|17100.4|17098.4|1
1614889100000|2021-03-04 20:18:20|||||||||3
1614889140000|2021-03-04 20:19:00|||||||||3
1614889150000|2021-03-04 20:19:10|||||||||3
1614889160000|2021-03-04 20:19:20||17097.9||17097.9||17097.9||17097.9|0
1614889170000|2021-03-04 20:19:30|17099.9|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|0
1614889180000|2021-03-04 20:19:40|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|7
1614889200000|2021-03-04 20:20:00|17099.3|17097.8|17099.4|17097.9|17099.9|17097.9|17099.3|17097.4|2
1614889210000|2021-03-04 20:20:10|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|0
1614889230000|2021-03-04 20:20:30|||||||||2
1614889260000|2021-03-04 20:21:00|17099.4|17097.9|17099.9|17098.4|17099.9|17098.4|17099.4|17097.9|3
1614889270000|2021-03-04 20:21:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|0
1614889290000|2021-03-04 20:21:30|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|7
1614889300000|2021-03-04 20:21:40|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|0
1614889320000|2021-03-04 20:22:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|0
1614889330000|2021-03-04 20:22:10|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|0
1614889340000|2021-03-04 20:22:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.4|17097.9|0
1614889350000|2021-03-04 20:22:30|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|0
1614889360000|2021-03-04 20:22:40|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|0
1614889370000|2021-03-04 20:22:50|17099.9|17098.4|17100.3|17098.8|17100.3|17098.8|17099.9|17098.4|0
1614889380000|2021-03-04 20:23:00|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|3
1614889390000|2021-03-04 20:23:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|0
1614889410000|2021-03-04 20:23:30|||||||||1
1614889420000|2021-03-04 20:23:40|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|8
1614889430000|2021-03-04 20:23:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|15
1614889440000|2021-03-04 20:24:00|17100.9|17099.4|17100.9|17099.4|17101.3|17099.8|17100.9|17099.4|0
1614889450000|2021-03-04 20:24:10|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.4|6
1614889460000|2021-03-04 20:24:20|17100.4|17098.9|17101.3|17099.8|17101.3|17099.8|17100.4|17098.9|0
1614889470000|2021-03-04 20:24:30|||||||||1
1614889480000|2021-03-04 20:24:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1614889490000|2021-03-04 20:24:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|0
1614889500000|2021-03-04 20:25:00|17100.9|17099.4|17101.3|17099.8|17101.3|17099.8|17100.9|17099.4|2
1614889510000|2021-03-04 20:25:10|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|0
1614889520000|2021-03-04 20:25:20|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|0
1614889530000|2021-03-04 20:25:30|17100.8|17099.3|17101.3|17099.8|17101.3|17099.8|17100.8|17099.3|0
1614889550000|2021-03-04 20:25:50|17100.8|17099.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.9|0
1614889560000|2021-03-04 20:26:00|17100.8|17099.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.3|9
1614889570000|2021-03-04 20:26:10|17101.3|17099.8|17100.8|17099.3|17101.3|17099.8|17100.8|17099.3|6
1614889580000|2021-03-04 20:26:20|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|0
1614889590000|2021-03-04 20:26:30|17100.4|17098.9|17100.8|17099.3|17100.8|17099.3|17100.3|17098.8|5
1614889600000|2021-03-04 20:26:40|17100.4|17098.9|17100.8|17099.3|17101.3|17099.8|17100.4|17098.9|0
1614889620000|2021-03-04 20:27:00|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|5
1614889630000|2021-03-04 20:27:10|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.4|17098.9|3
1614889640000|2021-03-04 20:27:20|17101.3|17099.8|17100.8|17099.3|17101.3|17099.8|17100.8|17099.3|0
1614889650000|2021-03-04 20:27:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|1
1614889660000|2021-03-04 20:27:40|17100.8|17099.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.9|4
1614889680000|2021-03-04 20:28:00|17100.8|17098.3|17100.4|17098.9|17100.8|17099.3|17100.4|17098.3|3
1614889690000|2021-03-04 20:28:10|17100.8|17099.3|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|8
1614889700000|2021-03-04 20:28:20|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|2
1614889710000|2021-03-04 20:28:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|0
1614889720000|2021-03-04 20:28:40|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|0
1614889730000|2021-03-04 20:28:50|17101.3|17099.8|17101.8|17099.3|17101.8|17099.8|17101.3|17099.3|0
1614889740000|2021-03-04 20:29:00|||||||||2
1614889750000|2021-03-04 20:29:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|0
1614889770000|2021-03-04 20:29:30|||||||||2
1614889780000|2021-03-04 20:29:40|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|0
1614889790000|2021-03-04 20:29:50|17101.4|17099.9|17101.4|17099.9|17101.8|17100.3|17101.4|17099.9|0
1614889800000|2021-03-04 20:30:00|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|0
1614889820000|2021-03-04 20:30:20|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|3
1614889830000|2021-03-04 20:30:30|17102.4|17100.9|17103.8|17101.3|17103.8|17102.3|17102.4|17100.3|6
1614889840000|2021-03-04 20:30:40|17103.3|17101.8|17103.4|17101.9|17103.8|17101.9|17103.3|17101.3|2
1614889860000|2021-03-04 20:31:00|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|28
1614889870000|2021-03-04 20:31:10|17103.8|17102.3|17103.4|17101.9|17104.3|17102.8|17103.4|17101.9|0
1614889880000|2021-03-04 20:31:20|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.3|0
1614889890000|2021-03-04 20:31:30|17103.8|17102.3|17104.3|17102.8|17104.3|17102.8|17103.8|17102.3|0
1614889910000|2021-03-04 20:31:50|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|0
1614889920000|2021-03-04 20:32:00|17104.3|17102.8|17103.8|17102.3|17104.3|17102.8|17103.3|17101.3|0
1614889930000|2021-03-04 20:32:10|17104.3|17102.8|17103.8|17102.3|17104.3|17102.8|17103.4|17101.9|0
1614889940000|2021-03-04 20:32:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|1
1614889950000|2021-03-04 20:32:30|17103.8|17101.3|17103.3|17101.8|17103.8|17101.8|17103.3|17101.3|31
1614889980000|2021-03-04 20:33:00|||||||||2
1614889990000|2021-03-04 20:33:10|17104.3|17101.3|17103.3|17101.8|17104.3|17101.8|17103.3|17101.3|8
1614890000000|2021-03-04 20:33:20|17103.8|17101.3|17103.3|17101.8|17103.8|17101.8|17103.3|17101.3|0
1614890010000|2021-03-04 20:33:30|17103.8|17102.3|17103.8|17101.3|17104.3|17102.8|17103.3|17101.3|0
1614890020000|2021-03-04 20:33:40|||||||||1
1614890030000|2021-03-04 20:33:50|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|0
1614890050000|2021-03-04 20:34:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.8|17103.3|10
1614890060000|2021-03-04 20:34:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|0
1614890070000|2021-03-04 20:34:30|||||||||1
1614890090000|2021-03-04 20:34:50|17104.8|17102.3|17104.8|17102.3|17104.8|17102.3|17104.8|17102.3|0
1614890100000|2021-03-04 20:35:00|17104.3|17102.8|17102.8|17100.3|17104.3|17102.8|17102.8|17100.3|5
1614890110000|2021-03-04 20:35:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|1
1614890120000|2021-03-04 20:35:20|||||||||3
1614890150000|2021-03-04 20:35:50|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|1
1614890200000|2021-03-04 20:36:40|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|0
1614890210000|2021-03-04 20:36:50|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|1
1614890220000|2021-03-04 20:37:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|2
1614890230000|2021-03-04 20:37:10|17102.8|17101.3|17103.3|17101.8|17103.3|17101.8|17102.8|17101.3|0
1614890240000|2021-03-04 20:37:20|17103.8|17101.3|17103.8|17101.3|17103.8|17101.3|17103.8|17101.3|11
1614890250000|2021-03-04 20:37:30|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|0
1614890260000|2021-03-04 20:37:40|||||||||5
1614890270000|2021-03-04 20:37:50|||||||||3
1614890280000|2021-03-04 20:38:00|17102.8|17100.3|17102.3|17100.8|17102.8|17100.8|17102.3|17100.3|0
1614890290000|2021-03-04 20:38:10|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|4
1614890300000|2021-03-04 20:38:20|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|9
1614890330000|2021-03-04 20:38:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|25
1614890340000|2021-03-04 20:39:00|||||||||3
1614890350000|2021-03-04 20:39:10|17102.3|17100.3|17101.3|17099.8|17102.3|17100.3|17101.3|17099.8|5
1614890360000|2021-03-04 20:39:20|||||||||15
1614890380000|2021-03-04 20:39:40|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|17101.8|17099.3|2
1614890390000|2021-03-04 20:39:50|17101.3|17099.8|17101.8|17099.3|17101.8|17099.8|17101.3|17099.3|1
1614890400000|2021-03-04 20:40:00|17101.3|17099.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.3|0
1614890460000|2021-03-04 20:41:00|17102.8|17100.3|17102.8|17100.3|17102.8|17100.3|17102.8|17100.3|9
1614890470000|2021-03-04 20:41:10|17102.3|17100.8|17102.3|17100.8|17102.8|17100.8|17102.3|17100.3|0
1614890480000|2021-03-04 20:41:20|17102.8|17100.3|17102.8|17100.3|17102.8|17100.8|17102.3|17100.3|2
1614890490000|2021-03-04 20:41:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|0
1614890500000|2021-03-04 20:41:40|17101.3|17099.8|17102.3|17100.8|17102.8|17100.8|17101.3|17099.8|1
1614890510000|2021-03-04 20:41:50|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|1120
1614890520000|2021-03-04 20:42:00|17102.8|17100.3|17102.8|17100.3|17102.8|17100.8|17102.3|17100.3|1
1614890530000|2021-03-04 20:42:10|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|0
1614890540000|2021-03-04 20:42:20|||||||||4
1614890550000|2021-03-04 20:42:30|17102.8|17100.3|17103.3|17101.8|17103.3|17101.8|17102.3|17100.3|19
1614890560000|2021-03-04 20:42:40|17103.8|17102.3|17104.8|17103.3|17104.8|17103.3|17103.8|17102.3|1
1614890580000|2021-03-04 20:43:00|17104.3|17102.8|17104.8|17102.3|17104.8|17102.8|17104.3|17102.3|4
1614890610000|2021-03-04 20:43:30|17104.3|17102.8|17106.8|17104.3|17106.8|17104.8|17104.3|17102.3|88
1614890630000|2021-03-04 20:43:50|17106.3|17104.8|17106.8|17104.3|17106.8|17104.8|17106.3|17104.3|0
1614890640000|2021-03-04 20:44:00|||||||||1
1614890660000|2021-03-04 20:44:20|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|1
1614890700000|2021-03-04 20:45:00|||||||||5
1614890710000|2021-03-04 20:45:10|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|0
1614890730000|2021-03-04 20:45:30|||||||||2
1614890740000|2021-03-04 20:45:40|||||||||13
1614890760000|2021-03-04 20:46:00|||||||||1
1614890770000|2021-03-04 20:46:10|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|0
1614890780000|2021-03-04 20:46:20|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|43
1614890790000|2021-03-04 20:46:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|6
1614890800000|2021-03-04 20:46:40|||||||||5
1614890820000|2021-03-04 20:47:00|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|5
1614890830000|2021-03-04 20:47:10|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|0
1614890840000|2021-03-04 20:47:20|||||||||2
1614890880000|2021-03-04 20:48:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|2
1614890890000|2021-03-04 20:48:10|||||||||23
1614890900000|2021-03-04 20:48:20|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|10
1614890910000|2021-03-04 20:48:30|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|17108.8|17106.3|2
1614890920000|2021-03-04 20:48:40|17109.3|17107.8|17108.8|17107.3|17109.3|17107.8|17108.8|17107.3|0
1614890930000|2021-03-04 20:48:50|||||||||108
1614890940000|2021-03-04 20:49:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|12
1614890950000|2021-03-04 20:49:10|17108.8|17107.3|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|3
1614890980000|2021-03-04 20:49:40|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|1
1614890990000|2021-03-04 20:49:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|0
1614891000000|2021-03-04 20:50:00|17109.8|17107.3|17109.3|17107.8|17109.8|17107.8|17109.3|17107.3|24
1614891010000|2021-03-04 20:50:10|17109.8|17107.3|17109.3|17107.8|17109.8|17107.8|17108.8|17106.8|12
1614891020000|2021-03-04 20:50:20|17109.8|17107.3|17108.3|17106.8|17109.8|17107.8|17108.3|17106.8|58
1614891030000|2021-03-04 20:50:30|17107.8|17105.3|17108.8|17106.3|17108.8|17106.8|17107.8|17105.3|89
1614891040000|2021-03-04 20:50:40|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|26
1614891050000|2021-03-04 20:50:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|0
1614891060000|2021-03-04 20:51:00|||||||||4
1614891090000|2021-03-04 20:51:30|||||||||1
1614891100000|2021-03-04 20:51:40|17108.8|17107.3|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|27
1614891110000|2021-03-04 20:51:50|17107.8|17106.3|17107.8|17105.3|17108.3|17106.8|17107.3|17105.3|3
1614891130000|2021-03-04 20:52:10|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|1
1614891160000|2021-03-04 20:52:40|||||||||1
1614891170000|2021-03-04 20:52:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|6
1614891180000|2021-03-04 20:53:00|17107.8|17105.3|17107.3|17105.8|17108.3|17106.3|17107.3|17105.3|22
1614891190000|2021-03-04 20:53:10|17106.8|17105.3|17107.8|17106.3|17107.8|17106.3|17106.3|17104.8|1
1614891210000|2021-03-04 20:53:30|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|0
1614891220000|2021-03-04 20:53:40|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|0
1614891230000|2021-03-04 20:53:50|17108.3|17106.8|17107.8|17106.3|17108.3|17106.8|17107.3|17105.8|9
1614891240000|2021-03-04 20:54:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|0
1614891250000|2021-03-04 20:54:10|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|0
1614891260000|2021-03-04 20:54:20|17108.8|17106.8|17108.3|17106.8|17108.8|17106.8|17108.3|17106.8|4
1614891270000|2021-03-04 20:54:30|17108.8|17106.3|17108.3|17106.8|17108.8|17106.8|17108.3|17106.3|0
1614891280000|2021-03-04 20:54:40|17109.3|17105.8|17108.3|17106.8|17109.3|17107.8|17108.3|17105.8|16
1614891290000|2021-03-04 20:54:50|||||||||24
1614891300000|2021-03-04 20:55:00|17109.3|17107.3|17109.8|17107.3|17109.8|17107.3|17108.3|17107.3|2
1614891320000|2021-03-04 20:55:20|||||||||3
1614891330000|2021-03-04 20:55:30|17109.3|17107.8|17109.8|17107.3|17109.8|17107.8|17109.3|17107.3|22
1614891340000|2021-03-04 20:55:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|145
1614891360000|2021-03-04 20:56:00|||||||||1
1614891370000|2021-03-04 20:56:10|||||||||1
1614891380000|2021-03-04 20:56:20|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|17109.8|17107.3|2
1614891390000|2021-03-04 20:56:30|||||||||4
1614891410000|2021-03-04 20:56:50|||||||||2
1614891420000|2021-03-04 20:57:00|17109.3|17107.8|17109.8|17107.3|17109.8|17107.8|17109.3|17107.3|3
1614891430000|2021-03-04 20:57:10|17109.3|17107.8|17109.8|17107.3|17109.8|17107.8|17109.3|17107.3|15
1614891440000|2021-03-04 20:57:20|17108.3|17106.8|17108.3|17106.8|17109.3|17106.8|17108.3|17106.8|57
1614891450000|2021-03-04 20:57:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.3|17107.8|25
1614891460000|2021-03-04 20:57:40|||||||||2
1614891470000|2021-03-04 20:57:50|17109.8|17107.3|17109.3|17107.8|17109.8|17107.8|17109.3|17107.3|0
1614891480000|2021-03-04 20:58:00|||||||||60
1614891490000|2021-03-04 20:58:10|17109.8|17107.3|17110.3|17107.8|17110.8|17108.8|17109.8|17107.3|49
1614891500000|2021-03-04 20:58:20|17109.8|17108.3|17110.3|17107.8|17110.3|17108.3|17109.8|17107.3|69
1614891510000|2021-03-04 20:58:30|17110.8|17108.3|17110.3|17108.8|17110.8|17108.8|17110.3|17108.3|80
1614891520000|2021-03-04 20:58:40|||||||||104
1614891530000|2021-03-04 20:58:50|17110.8|17109.3|17111.8|17109.3|17111.8|17109.3|17110.8|17109.3|176
1614891540000|2021-03-04 20:59:00|17111.3|17109.8|17111.8|17109.3|17111.8|17109.8|17111.3|17109.3|61
1614891550000|2021-03-04 20:59:10|17112.3|17110.8|17112.8|17110.3|17113.8|17111.3|17112.3|17110.3|67
1614891560000|2021-03-04 20:59:20|17113.3|17109.8|17112.8|17110.3|17113.8|17110.3|17112.8|17109.8|93
1614891570000|2021-03-04 20:59:30|17111.8|17109.3|17113.3|17109.8|17113.3|17110.3|17111.8|17109.3|142
1614891580000|2021-03-04 20:59:40|17112.3|17109.3|17112.8|17110.3|17113.3|17110.8|17112.3|17109.3|0
1614891590000|2021-03-04 20:59:50|17112.3|17109.8|17111.3|17108.8|17112.3|17109.8|17110.8|17107.8|99
1614927900000|2021-03-05 07:05:00|17097.4|17094.9|17097.4|17094.9|17097.9|17095.4|17096.4|17093.9|0
1614927910000|2021-03-05 07:05:10|17098.4|17095.9|17098.9|17097.4|17099.4|17097.4|17098.4|17095.9|0
1614927920000|2021-03-05 07:05:20|17099.4|17096.9|17099.4|17096.9|17099.4|17096.9|17099.4|17096.9|0
1614927940000|2021-03-05 07:05:40|17101.4|17098.9|17100.9|17099.4|17101.4|17099.4|17099.9|17097.9|0
1614927950000|2021-03-05 07:05:50|17099.9|17098.4|17100.4|17098.9|17100.4|17098.9|17099.9|17098.4|0
1614927960000|2021-03-05 07:06:00|17099.9|17098.4|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|1
1614927970000|2021-03-05 07:06:10|17099.9|17098.4|17100.4|17097.9|17100.4|17098.4|17099.9|17097.9|0
1614927980000|2021-03-05 07:06:20|||||||||13
1614927990000|2021-03-05 07:06:30|17100.9|17099.4|17101.4|17098.9|17101.4|17099.4|17099.9|17097.9|2
1614928000000|2021-03-05 07:06:40|17100.9|17099.4|17100.4|17098.9|17101.4|17099.4|17099.9|17097.9|1
1614928010000|2021-03-05 07:06:50|17100.9|17097.9|17099.9|17098.4|17100.9|17099.4|17099.9|17097.9|227
1614928020000|2021-03-05 07:07:00|17101.4|17098.9|17100.9|17099.4|17102.4|17100.4|17100.9|17098.9|21
1614928030000|2021-03-05 07:07:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|0
1614928040000|2021-03-05 07:07:20|17100.9|17099.4|17101.9|17100.4|17102.4|17100.4|17100.9|17099.4|408
1614928060000|2021-03-05 07:07:40|17102.4|17099.9|17101.9|17100.4|17102.4|17100.4|17100.9|17099.4|12
1614928070000|2021-03-05 07:07:50|17102.4|17099.9|17101.9|17100.4|17103.4|17101.4|17101.9|17099.9|15
1614928080000|2021-03-05 07:08:00|17100.9|17099.4|17102.9|17101.4|17103.4|17101.9|17100.9|17099.4|23
1614928090000|2021-03-05 07:08:10|17103.4|17100.9|17101.9|17100.4|17103.4|17100.9|17101.9|17099.9|0
1614928100000|2021-03-05 07:08:20|17102.4|17099.9|17100.9|17099.4|17102.4|17100.4|17100.9|17099.4|0
1614928110000|2021-03-05 07:08:30|17101.4|17099.9|17101.9|17100.4|17102.4|17100.4|17101.4|17099.9|13
1614928120000|2021-03-05 07:08:40|17100.9|17099.4|17101.4|17099.9|17101.9|17100.4|17100.9|17099.4|68
1614928130000|2021-03-05 07:08:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|0
1614928140000|2021-03-05 07:09:00|17099.9|17098.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|46
1614928160000|2021-03-05 07:09:20|17100.4|17097.9|17099.4|17096.9|17100.4|17098.4|17098.9|17096.9|9
1614928170000|2021-03-05 07:09:30|17099.9|17098.4|17099.9|17098.4|17100.4|17098.4|17099.9|17097.9|6
1614928180000|2021-03-05 07:09:40|17098.9|17097.4|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|0
1614928190000|2021-03-05 07:09:50|17098.9|17097.4|17098.9|17097.4|17099.4|17097.4|17098.9|17096.9|0
1614928200000|2021-03-05 07:10:00|17099.4|17096.9|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|61
1614928210000|2021-03-05 07:10:10|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17097.9|17096.4|9
1614928220000|2021-03-05 07:10:20|17099.4|17096.9|17098.4|17096.9|17099.4|17097.4|17097.9|17096.4|0
1614928230000|2021-03-05 07:10:30|17097.9|17096.4|17096.9|17095.4|17098.4|17096.4|17095.9|17094.4|2
1614928240000|2021-03-05 07:10:40|17097.9|17096.4|17098.4|17096.9|17098.9|17097.4|17097.9|17095.9|2
1614928250000|2021-03-05 07:10:50|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|56
1614928260000|2021-03-05 07:11:00|17097.9|17096.4|17099.4|17096.9|17099.4|17096.9|17097.9|17095.9|370
1614928270000|2021-03-05 07:11:10|17098.9|17097.4|17101.9|17100.4|17101.9|17100.4|17098.9|17097.4|5
1614928280000|2021-03-05 07:11:20|17100.9|17099.4|17103.9|17102.4|17103.9|17102.4|17100.9|17099.4|10
1614928290000|2021-03-05 07:11:30|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|0
1614928300000|2021-03-05 07:11:40|17103.4|17101.9|17101.9|17100.4|17103.9|17102.4|17101.9|17100.4|2
1614928310000|2021-03-05 07:11:50|17102.4|17099.9|17101.4|17098.9|17102.4|17099.9|17100.9|17098.9|1
1614928320000|2021-03-05 07:12:00|17102.4|17099.9|17101.9|17100.4|17102.4|17100.4|17101.9|17099.9|0
1614928330000|2021-03-05 07:12:10|17100.9|17099.4|17100.4|17097.9|17101.4|17099.4|17099.4|17097.9|24
1614928340000|2021-03-05 07:12:20|17099.9|17098.4|17101.4|17098.9|17101.4|17098.9|17099.9|17097.9|0
1614928350000|2021-03-05 07:12:30|17101.9|17100.4|17101.4|17098.9|17102.4|17100.4|17100.9|17098.9|0
1614928360000|2021-03-05 07:12:40|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17098.9|23
1614928370000|2021-03-05 07:12:50|17102.9|17101.4|17101.9|17100.4|17103.4|17101.4|17101.9|17100.4|15
1614928380000|2021-03-05 07:13:00|17101.4|17099.9|17099.9|17098.4|17101.4|17099.9|17099.9|17097.9|106
1614928390000|2021-03-05 07:13:10|17101.4|17098.9|17101.9|17100.4|17102.4|17100.4|17100.9|17098.9|19
1614928400000|2021-03-05 07:13:20|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|34
1614928420000|2021-03-05 07:13:40|17100.4|17097.9|17099.9|17098.4|17100.4|17098.4|17099.9|17097.9|10
1614928430000|2021-03-05 07:13:50|17100.4|17097.9|17100.4|17097.9|17101.4|17098.9|17099.9|17097.9|28
1614928440000|2021-03-05 07:14:00|17099.9|17098.4|17099.9|17098.4|17100.4|17098.9|17099.9|17098.4|0
1614928450000|2021-03-05 07:14:10|17100.4|17097.9|17100.4|17097.9|17100.4|17098.4|17099.9|17097.9|0
1614928460000|2021-03-05 07:14:20|17099.9|17098.4|17098.9|17097.4|17100.4|17098.4|17098.9|17097.4|23
1614928470000|2021-03-05 07:14:30|17099.4|17096.9|17097.9|17096.4|17099.4|17097.4|17097.9|17096.4|0
1614928490000|2021-03-05 07:14:50|17097.4|17095.9|17096.9|17095.4|17097.4|17095.9|17096.9|17095.4|2
1614928500000|2021-03-05 07:15:00|17098.4|17095.9|17097.9|17096.4|17098.4|17096.4|17097.9|17095.9|4
1614928510000|2021-03-05 07:15:10|17098.4|17095.9|17098.4|17095.9|17098.4|17096.4|17097.9|17095.9|0
1614928520000|2021-03-05 07:15:20|17098.9|17096.4|17099.4|17096.9|17099.4|17097.4|17098.9|17096.4|785
1614928530000|2021-03-05 07:15:30|17098.9|17097.4|17101.4|17098.9|17101.9|17100.4|17098.9|17096.9|9
1614928540000|2021-03-05 07:15:40|17099.9|17098.4|17100.4|17097.9|17100.9|17099.4|17099.9|17097.9|1
1614928550000|2021-03-05 07:15:50|17099.9|17098.4|17099.9|17098.4|17100.4|17098.4|17099.9|17097.9|0
1614928560000|2021-03-05 07:16:00|17100.4|17097.9|17099.4|17097.9|17100.4|17098.4|17098.9|17097.4|97
1614928570000|2021-03-05 07:16:10|17098.9|17097.4|17099.9|17098.4|17100.4|17098.4|17098.9|17097.4|4
1614928600000|2021-03-05 07:16:40|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|8
1614928610000|2021-03-05 07:16:50|17097.4|17095.9|17098.4|17095.9|17098.4|17096.4|17097.4|17095.9|2
1614928620000|2021-03-05 07:17:00|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|3
1614928630000|2021-03-05 07:17:10|17099.4|17096.9|17098.9|17097.4|17099.4|17097.4|17098.9|17096.9|0
1614928640000|2021-03-05 07:17:20|17099.4|17096.9|17098.9|17097.4|17099.4|17097.4|17098.9|17096.9|0
1614928650000|2021-03-05 07:17:30|17099.4|17096.9|17097.9|17096.4|17099.4|17097.4|17097.9|17096.4|1
1614928660000|2021-03-05 07:17:40|||||||||5
1614928670000|2021-03-05 07:17:50|17098.4|17096.9|17097.9|17096.4|17098.4|17096.9|17097.9|17096.4|10
1614928680000|2021-03-05 07:18:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|0
1614928690000|2021-03-05 07:18:10|17096.9|17095.4|17097.4|17094.9|17097.4|17095.4|17096.9|17094.9|16
1614928700000|2021-03-05 07:18:20|17096.4|17093.9|17096.9|17095.4|17097.4|17095.4|17096.4|17093.9|0
1614928710000|2021-03-05 07:18:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|3
1614928730000|2021-03-05 07:18:50|17096.9|17095.4|17098.4|17095.9|17098.4|17096.4|17096.9|17095.4|132
1614928740000|2021-03-05 07:19:00|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|15
1614928750000|2021-03-05 07:19:10|17098.4|17095.9|17097.9|17096.4|17098.4|17096.4|17097.9|17095.9|5
1614928760000|2021-03-05 07:19:20|17098.4|17095.9|17098.4|17095.9|17098.4|17096.4|17097.9|17095.9|8
1614928770000|2021-03-05 07:19:30|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|8
1614928790000|2021-03-05 07:19:50|||||||||11
1614928800000|2021-03-05 07:20:00|17099.4|17096.9|17099.4|17096.9|17099.4|17097.4|17098.9|17096.9|50
1614928810000|2021-03-05 07:20:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|0
1614928820000|2021-03-05 07:20:20|17099.4|17097.9|17099.9|17098.4|17099.9|17098.4|17099.4|17097.9|38
1614928830000|2021-03-05 07:20:30|17098.9|17097.4|17099.4|17096.9|17099.9|17098.4|17098.9|17096.9|0
1614928840000|2021-03-05 07:20:40|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|0
1614928870000|2021-03-05 07:21:10|17098.9|17097.4|17098.9|17097.4|17099.4|17097.9|17097.9|17096.4|1
1614928880000|2021-03-05 07:21:20|17099.4|17097.9|17098.9|17097.4|17099.9|17098.4|17098.9|17096.9|0
1614928890000|2021-03-05 07:21:30|17099.4|17096.9|17099.4|17096.9|17099.4|17097.4|17098.9|17096.9|0
1614928900000|2021-03-05 07:21:40|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|0
1614928910000|2021-03-05 07:21:50|||||||||1
1614928920000|2021-03-05 07:22:00|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17096.9|1
1614928940000|2021-03-05 07:22:20|17100.4|17097.9|17101.4|17098.9|17101.4|17098.9|17100.4|17097.9|12
1614928950000|2021-03-05 07:22:30|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|41
1614928970000|2021-03-05 07:22:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|12
1614928980000|2021-03-05 07:23:00|17101.9|17100.4|17102.9|17101.4|17104.4|17102.4|17101.9|17100.4|34
1614928990000|2021-03-05 07:23:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|2
1614929000000|2021-03-05 07:23:20|17104.9|17103.4|17106.4|17103.9|17106.4|17104.4|17103.9|17102.4|101
1614929010000|2021-03-05 07:23:30|17105.9|17104.4|17106.9|17105.4|17107.4|17105.4|17105.9|17104.4|127
1614929020000|2021-03-05 07:23:40|17107.4|17104.9|17105.9|17104.4|17107.4|17104.9|17105.9|17104.4|13
1614929030000|2021-03-05 07:23:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|8
1614929040000|2021-03-05 07:24:00|||||||||2
1614929050000|2021-03-05 07:24:10|17105.4|17102.9|17104.9|17103.4|17105.4|17103.4|17104.9|17102.9|0
1614929060000|2021-03-05 07:24:20|17106.4|17103.9|17105.9|17104.4|17106.9|17105.4|17104.9|17103.4|5
1614929070000|2021-03-05 07:24:30|17106.4|17104.9|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|0
1614929080000|2021-03-05 07:24:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|28
1614929090000|2021-03-05 07:24:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|308
1614929130000|2021-03-05 07:25:30|17106.9|17105.4|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|20
1614929150000|2021-03-05 07:25:50|||||||||1
1614929170000|2021-03-05 07:26:10|||||||||30
1614929200000|2021-03-05 07:26:40|17107.4|17104.9|17107.9|17106.4|17107.9|17106.4|17106.9|17104.9|12
1614929210000|2021-03-05 07:26:50|||||||||380
1614929220000|2021-03-05 07:27:00|17108.4|17105.9|17107.9|17106.4|17108.4|17106.4|17107.9|17105.9|9
1614929230000|2021-03-05 07:27:10|17106.9|17105.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|26
1614929250000|2021-03-05 07:27:30|17107.9|17106.4|17107.9|17106.4|17109.4|17107.4|17107.9|17106.4|12
1614929260000|2021-03-05 07:27:40|17109.4|17106.9|17108.9|17107.4|17109.4|17107.4|17108.9|17106.9|0
1614929270000|2021-03-05 07:27:50|17107.9|17106.4|17106.9|17105.4|17109.4|17106.9|17106.9|17105.4|0
1614929280000|2021-03-05 07:28:00|||||||||1
1614929290000|2021-03-05 07:28:10|||||||||1
1614929300000|2021-03-05 07:28:20|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|30
1614929320000|2021-03-05 07:28:40|17107.4|17104.9|17105.9|17104.4|17107.4|17104.9|17105.9|17104.4|555
1614929330000|2021-03-05 07:28:50|||||||||1
1614929340000|2021-03-05 07:29:00|17104.9|17103.4|17104.9|17103.4|17105.9|17104.4|17104.9|17102.9|19
1614929350000|2021-03-05 07:29:10|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|129
1614929360000|2021-03-05 07:29:20|||||||||10
1614929370000|2021-03-05 07:29:30|17106.9|17105.4|17104.9|17103.4|17107.4|17105.4|17104.9|17103.4|24
1614929390000|2021-03-05 07:29:50|||||||||5
1614929400000|2021-03-05 07:30:00|||||||||1
1614929410000|2021-03-05 07:30:10|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|203
1614929430000|2021-03-05 07:30:30|17104.4|17102.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|1
1614929440000|2021-03-05 07:30:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|14
1614929450000|2021-03-05 07:30:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|6
1614929460000|2021-03-05 07:31:00|||||||||1
1614929480000|2021-03-05 07:31:20|||||||||100
1614929490000|2021-03-05 07:31:30|17104.9|17103.4|17103.9|17102.4|17105.4|17103.4|17103.9|17102.4|1
1614929500000|2021-03-05 07:31:40|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|0
1614929510000|2021-03-05 07:31:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|53
1614929520000|2021-03-05 07:32:00|||||||||3
1614929530000|2021-03-05 07:32:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17
1614929540000|2021-03-05 07:32:20|||||||||150
1614929550000|2021-03-05 07:32:30|||||||||68
1614929560000|2021-03-05 07:32:40|17103.8|17102.3|17102.9|17101.4|17104.4|17102.3|17102.9|17101.4|2
1614929570000|2021-03-05 07:32:50|||||||||2
1614929590000|2021-03-05 07:33:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|9
1614929620000|2021-03-05 07:33:40|17104.8|17103.3|17104.9|17103.4|17105.4|17103.4|17104.8|17102.9|0
1614929640000|2021-03-05 07:34:00|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|17105.4|17102.9|0
1614929650000|2021-03-05 07:34:10|17104.9|17103.4|17105.4|17102.9|17105.4|17103.4|17104.8|17102.9|1
1614929660000|2021-03-05 07:34:20|17104.8|17103.3|17106.4|17103.9|17106.4|17104.3|17104.8|17102.9|57
1614929670000|2021-03-05 07:34:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|0
1614929680000|2021-03-05 07:34:40|17105.8|17104.3|17106.4|17103.9|17106.4|17104.3|17105.8|17103.9|6
1614929690000|2021-03-05 07:34:50|17105.9|17104.4|17106.9|17105.4|17107.8|17106.3|17104.9|17103.4|4
1614929700000|2021-03-05 07:35:00|17105.9|17104.4|17106.8|17105.3|17106.8|17105.3|17105.9|17104.4|0
1614929710000|2021-03-05 07:35:10|17105.9|17104.4|17105.9|17104.4|17106.8|17105.3|17105.9|17104.4|0
1614929720000|2021-03-05 07:35:20|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17104.9|17103.4|38
1614929730000|2021-03-05 07:35:30|17106.9|17105.4|17105.9|17104.4|17107.4|17105.4|17105.9|17104.4|413
1614929740000|2021-03-05 07:35:40|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|0
1614929750000|2021-03-05 07:35:50|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|0
1614929760000|2021-03-05 07:36:00|17106.4|17103.9|17105.9|17104.4|17107.4|17105.4|17105.9|17103.9|1
1614929770000|2021-03-05 07:36:10|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|0
1614929790000|2021-03-05 07:36:30|17106.8|17105.3|17107.8|17106.3|17107.8|17106.3|17106.8|17105.3|1
1614929800000|2021-03-05 07:36:40|17108.3|17106.8|17109.8|17108.3|17109.8|17108.3|17108.3|17106.8|34
1614929810000|2021-03-05 07:36:50|17108.9|17107.4|17108.9|17107.4|17109.8|17108.3|17107.9|17106.4|6
1614929820000|2021-03-05 07:37:00|17109.4|17106.9|17107.9|17106.4|17109.4|17106.9|17107.9|17105.9|7
1614929830000|2021-03-05 07:37:10|17108.9|17107.4|17109.4|17106.9|17109.4|17107.4|17108.9|17106.9|8
1614929840000|2021-03-05 07:37:20|17108.9|17107.4|17107.9|17106.4|17109.4|17107.4|17107.9|17106.4|0
1614929850000|2021-03-05 07:37:30|17108.8|17107.3|17108.9|17107.4|17109.8|17108.3|17107.9|17106.4|15
1614929860000|2021-03-05 07:37:40|17109.8|17108.3|17109.9|17108.4|17109.9|17108.4|17109.8|17108.3|0
1614929870000|2021-03-05 07:37:50|17108.9|17107.4|17109.9|17108.4|17110.8|17109.3|17108.9|17107.4|9
1614929880000|2021-03-05 07:38:00|17110.9|17109.4|17111.8|17110.3|17111.8|17110.3|17109.9|17108.4|117
1614929890000|2021-03-05 07:38:10|17111.4|17109.9|17110.8|17109.3|17111.8|17110.3|17109.9|17108.4|16
1614929900000|2021-03-05 07:38:20|17110.4|17107.9|17109.9|17108.4|17110.8|17109.3|17109.9|17107.9|0
1614929910000|2021-03-05 07:38:30|17110.4|17108.9|17111.8|17110.3|17111.8|17110.3|17109.9|17107.9|4
1614929920000|2021-03-05 07:38:40|17112.4|17109.9|17111.8|17110.3|17112.4|17110.3|17111.8|17109.9|0
1614929930000|2021-03-05 07:38:50|17110.9|17109.4|17110.9|17109.4|17112.3|17110.3|17110.9|17108.8|0
1614929940000|2021-03-05 07:39:00|17111.3|17108.8|17110.9|17109.4|17111.3|17109.4|17110.8|17108.8|0
1614929950000|2021-03-05 07:39:10|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17110.9|17109.4|0
1614929960000|2021-03-05 07:39:20|17111.3|17109.8|17111.8|17110.3|17111.8|17110.3|17110.9|17109.4|0
1614929980000|2021-03-05 07:39:40|17110.9|17109.4|17111.8|17110.3|17111.8|17110.3|17110.8|17109.3|6
1614929990000|2021-03-05 07:39:50|17111.3|17108.8|17110.3|17108.8|17111.3|17109.4|17110.3|17108.8|8
1614930000000|2021-03-05 07:40:00|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17108.9|17107.4|0
1614930010000|2021-03-05 07:40:10|17109.9|17108.4|17108.8|17107.3|17110.8|17109.3|17108.8|17107.3|5
1614930020000|2021-03-05 07:40:20|17109.3|17106.8|17109.3|17106.8|17109.3|17107.4|17108.9|17106.8|5
1614930030000|2021-03-05 07:40:30|17108.9|17107.4|17108.3|17105.8|17109.3|17107.4|17107.9|17105.8|26
1614930040000|2021-03-05 07:40:40|17107.9|17106.4|17107.9|17106.4|17108.8|17107.3|17107.8|17105.8|709
1614930050000|2021-03-05 07:40:50|17108.3|17105.8|17108.8|17107.3|17108.8|17107.3|17107.8|17105.8|3
1614930070000|2021-03-05 07:41:10|||||||||5
1614930080000|2021-03-05 07:41:20|17107.8|17106.3|17108.8|17107.3|17108.8|17107.3|17107.8|17105.8|16
1614930090000|2021-03-05 07:41:30|17107.9|17106.4|17108.8|17107.3|17108.8|17107.3|17107.9|17106.4|0
1614930100000|2021-03-05 07:41:40|17107.9|17106.4|17108.8|17107.3|17108.8|17107.3|17107.9|17106.4|1
1614930120000|2021-03-05 07:42:00|17108.3|17105.8|17107.3|17104.8|17108.3|17106.3|17106.9|17104.8|0
1614930130000|2021-03-05 07:42:10|17106.4|17103.9|17105.9|17104.4|17106.4|17104.4|17105.9|17103.9|75
1614930140000|2021-03-05 07:42:20|17106.3|17103.8|17106.9|17105.4|17107.3|17105.4|17105.9|17103.8|0
1614930160000|2021-03-05 07:42:40|||||||||15
1614930170000|2021-03-05 07:42:50|17108.3|17105.8|17105.9|17104.4|17108.8|17107.3|17105.9|17103.8|50
1614930180000|2021-03-05 07:43:00|17106.8|17105.3|17106.8|17105.3|17107.3|17105.3|17106.8|17104.8|10
1614930190000|2021-03-05 07:43:10|17107.3|17104.8|17107.3|17104.8|17107.3|17104.8|17107.3|17104.8|4
1614930200000|2021-03-05 07:43:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|15
1614930220000|2021-03-05 07:43:40|17107.9|17106.4|17107.9|17106.4|17108.8|17107.3|17107.9|17106.4|0
1614930230000|2021-03-05 07:43:50|17108.8|17107.3|17107.9|17106.4|17108.8|17107.3|17107.9|17106.4|1
1614930240000|2021-03-05 07:44:00|17108.8|17107.3|17107.9|17106.4|17108.8|17107.3|17107.9|17106.4|0
1614930250000|2021-03-05 07:44:10|17108.3|17106.8|17108.8|17107.3|17108.8|17107.3|17107.9|17106.4|12
1614930260000|2021-03-05 07:44:20|17109.8|17108.3|17110.3|17107.8|17110.3|17108.4|17109.8|17107.8|117
1614930270000|2021-03-05 07:44:30|17110.8|17108.8|17111.8|17110.3|17112.3|17110.3|17110.8|17108.8|75
1614930280000|2021-03-05 07:44:40|17112.3|17109.8|17112.3|17109.8|17112.3|17109.8|17112.3|17109.8|40
1614930290000|2021-03-05 07:44:50|17111.8|17110.3|17112.3|17109.8|17112.3|17110.3|17111.8|17109.8|36
1614930300000|2021-03-05 07:45:00|17111.8|17110.3|17111.9|17110.4|17112.8|17111.3|17111.8|17109.8|1025
1614930310000|2021-03-05 07:45:10|17111.8|17110.3|17112.8|17111.3|17112.8|17111.3|17111.8|17110.3|10
1614930320000|2021-03-05 07:45:20|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|157
1614930330000|2021-03-05 07:45:30|||||||||24
1614930340000|2021-03-05 07:45:40|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|0
1614930350000|2021-03-05 07:45:50|17113.8|17112.3|17113.8|17112.3|17114.3|17112.3|17113.8|17111.8|35
1614930370000|2021-03-05 07:46:10|17114.8|17113.3|17114.3|17112.8|17115.3|17113.3|17113.8|17112.3|0
1614930380000|2021-03-05 07:46:20|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|2
1614930390000|2021-03-05 07:46:30|||||||||313
1614930400000|2021-03-05 07:46:40|17114.3|17111.8|17114.3|17111.8|17114.3|17111.8|17114.3|17111.8|0
1614930410000|2021-03-05 07:46:50|17113.3|17110.8|17112.8|17111.3|17113.3|17111.3|17112.8|17110.8|6
1614930420000|2021-03-05 07:47:00|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|19
1614930430000|2021-03-05 07:47:10|||||||||10
1614930440000|2021-03-05 07:47:20|17113.3|17110.8|17112.8|17111.3|17113.3|17111.3|17112.8|17110.8|5
1614930450000|2021-03-05 07:47:30|17113.3|17110.8|17113.8|17112.3|17113.8|17112.3|17112.8|17110.8|25
1614930480000|2021-03-05 07:48:00|17114.3|17111.8|17113.8|17112.3|17114.8|17113.3|17113.8|17111.8|4
1614930490000|2021-03-05 07:48:10|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.3|17112.8|43
1614930510000|2021-03-05 07:48:30|17115.8|17114.3|17115.3|17112.8|17115.8|17114.3|17114.8|17112.8|36
1614930520000|2021-03-05 07:48:40|17115.8|17114.3|17114.8|17113.3|17115.8|17114.3|17114.8|17113.3|2
1614930530000|2021-03-05 07:48:50|17115.3|17112.8|17115.3|17112.8|17115.3|17113.3|17114.8|17112.8|46
1614930540000|2021-03-05 07:49:00|17114.8|17113.3|17115.8|17114.3|17115.8|17114.3|17114.8|17112.8|0
1614930550000|2021-03-05 07:49:10|17116.3|17113.8|17115.8|17114.3|17116.3|17114.3|17115.8|17113.8|1
1614930560000|2021-03-05 07:49:20|17116.3|17113.8|17116.3|17113.8|17116.3|17113.8|17116.3|17113.8|0
1614930570000|2021-03-05 07:49:30|17115.8|17114.3|17114.3|17112.8|17115.8|17114.3|17113.8|17112.3|39
1614930580000|2021-03-05 07:49:40|17114.8|17113.3|17114.8|17113.3|17115.8|17114.3|17114.8|17112.8|2
1614930590000|2021-03-05 07:49:50|17115.4|17112.9|17116.8|17115.3|17116.8|17115.3|17115.4|17112.9|10
1614930600000|2021-03-05 07:50:00|17115.8|17114.3|17116.8|17115.3|17116.8|17115.3|17115.8|17114.3|0
1614930610000|2021-03-05 07:50:10|17115.8|17114.3|17115.8|17114.3|17116.3|17114.8|17115.8|17114.3|8
1614930620000|2021-03-05 07:50:20|17115.3|17112.8|17115.3|17112.8|17115.3|17113.3|17114.8|17112.8|24
1614930630000|2021-03-05 07:50:30|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17
1614930640000|2021-03-05 07:50:40|||||||||10
1614930650000|2021-03-05 07:50:50|17114.3|17111.8|17114.8|17113.3|17114.8|17113.3|17113.8|17111.8|4
1614930660000|2021-03-05 07:51:00|17115.3|17112.8|17115.8|17114.3|17115.8|17114.3|17114.8|17112.8|14
1614930670000|2021-03-05 07:51:10|17116.3|17113.8|17114.8|17113.3|17116.3|17114.3|17114.8|17112.8|35
1614930680000|2021-03-05 07:51:20|17115.3|17112.8|17115.8|17114.3|17115.8|17114.3|17115.3|17112.8|0
1614930690000|2021-03-05 07:51:30|||||||||15
1614930700000|2021-03-05 07:51:40|||||||||34
1614930710000|2021-03-05 07:51:50|17113.8|17112.3|17114.8|17113.3|17114.8|17113.3|17112.8|17111.3|8
1614930720000|2021-03-05 07:52:00|17114.3|17112.8|17114.8|17113.3|17114.8|17113.3|17113.8|17112.3|0
1614930730000|2021-03-05 07:52:10|17113.3|17110.8|17111.8|17110.3|17113.3|17111.3|17111.8|17110.3|30
1614930740000|2021-03-05 07:52:20|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|17112.8|17111.3|452
1614930750000|2021-03-05 07:52:30|17111.8|17110.3|17112.8|17111.3|17113.8|17112.3|17111.8|17110.3|6
1614930760000|2021-03-05 07:52:40|17113.8|17112.3|17113.8|17112.3|17113.8|17112.3|17112.8|17111.3|27
1614930770000|2021-03-05 07:52:50|17114.8|17113.3|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|43
1614930780000|2021-03-05 07:53:00|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17115.8|17114.3|138
1614930790000|2021-03-05 07:53:10|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17115.8|17114.3|1
1614930800000|2021-03-05 07:53:20|17116.3|17113.8|17116.3|17113.8|17116.8|17115.3|17115.8|17113.8|7
1614930810000|2021-03-05 07:53:30|17115.8|17114.3|17115.8|17114.3|17116.3|17114.3|17115.8|17113.8|0
1614930820000|2021-03-05 07:53:40|17115.3|17112.8|17115.8|17114.3|17115.8|17114.3|17114.8|17112.8|0
1614930830000|2021-03-05 07:53:50|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|57
1614930840000|2021-03-05 07:54:00|17117.8|17116.3|17115.8|17114.3|17117.8|17116.3|17115.8|17113.8|19
1614930850000|2021-03-05 07:54:10|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|5
1614930860000|2021-03-05 07:54:20|17117.3|17115.8|17116.8|17115.3|17117.8|17116.3|17116.8|17114.8|25
1614930870000|2021-03-05 07:54:30|||||||||110
1614930880000|2021-03-05 07:54:40|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|8
1614930890000|2021-03-05 07:54:50|17117.3|17114.8|17116.3|17113.8|17117.3|17115.3|17115.8|17113.8|6
1614930900000|2021-03-05 07:55:00|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17115.8|17113.8|15
1614930910000|2021-03-05 07:55:10|17115.8|17114.3|17115.8|17114.3|17116.8|17115.3|17115.8|17113.8|15
1614930930000|2021-03-05 07:55:30|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|1
1614930940000|2021-03-05 07:55:40|17115.8|17114.3|17115.3|17112.8|17115.8|17114.3|17114.8|17112.8|13
1614930950000|2021-03-05 07:55:50|17114.8|17113.3|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|0
1614930960000|2021-03-05 07:56:00|17115.3|17113.8|17114.8|17113.3|17115.3|17113.8|17114.8|17112.8|6
1614930970000|2021-03-05 07:56:10|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|2
1614930990000|2021-03-05 07:56:30|17115.3|17112.8|17114.8|17113.3|17115.3|17113.3|17114.8|17112.8|0
1614931000000|2021-03-05 07:56:40|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|16
1614931010000|2021-03-05 07:56:50|||||||||51
1614931020000|2021-03-05 07:57:00|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|17117.8|17116.3|14
1614931030000|2021-03-05 07:57:10|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|36
1614931040000|2021-03-05 07:57:20|17118.3|17115.8|17118.3|17115.8|17118.8|17117.3|17117.8|17115.8|32
1614931050000|2021-03-05 07:57:30|17117.8|17116.3|17116.8|17115.3|17117.8|17116.3|17116.8|17115.3|378
1614931060000|2021-03-05 07:57:40|||||||||91
1614931070000|2021-03-05 07:57:50|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|0
1614931080000|2021-03-05 07:58:00|17114.8|17113.3|17115.8|17114.3|17116.3|17114.3|17114.8|17113.3|32
1614931090000|2021-03-05 07:58:10|||||||||4
1614931100000|2021-03-05 07:58:20|||||||||7
1614931110000|2021-03-05 07:58:30|17116.3|17113.8|17114.8|17113.3|17116.3|17113.8|17114.8|17113.3|27
1614931130000|2021-03-05 07:58:50|17116.3|17113.8|17116.8|17115.3|17116.8|17115.3|17115.8|17113.8|20
1614931150000|2021-03-05 07:59:10|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|50
1614931160000|2021-03-05 07:59:20|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|347
1614931170000|2021-03-05 07:59:30|17117.3|17114.8|17116.8|17115.3|17117.3|17115.3|17116.8|17114.8|0
1614931180000|2021-03-05 07:59:40|17117.3|17114.8|17118.3|17115.8|17118.8|17117.3|17117.3|17114.8|8
1614931190000|2021-03-05 07:59:50|17117.8|17116.3|17117.8|17116.3|17118.8|17117.3|17117.8|17115.8|195
1614931200000|2021-03-05 08:00:00|17116.8|17115.3|17115.8|17114.3|17116.8|17115.3|17112.8|17111.3|299
1614931210000|2021-03-05 08:00:10|17115.3|17112.8|17114.3|17111.8|17115.8|17114.3|17113.8|17111.8|18
1614931220000|2021-03-05 08:00:20|17113.8|17112.3|17113.8|17112.3|17114.8|17113.3|17112.8|17110.8|15
1614931230000|2021-03-05 08:00:30|17115.8|17114.3|17118.8|17117.3|17118.8|17117.3|17115.8|17113.8|18
1614931240000|2021-03-05 08:00:40|17119.3|17116.8|17117.8|17116.3|17119.8|17118.3|17117.8|17115.8|19
1614931250000|2021-03-05 08:00:50|17116.8|17115.3|17117.8|17116.3|17118.8|17117.3|17116.8|17114.8|11
1614931260000|2021-03-05 08:01:00|17118.3|17115.8|17115.8|17114.3|17118.3|17116.3|17115.8|17113.8|69
1614931270000|2021-03-05 08:01:10|17115.3|17113.8|17115.3|17112.8|17115.8|17114.3|17114.8|17112.8|593
1614931280000|2021-03-05 08:01:20|17114.8|17113.3|17115.8|17114.3|17116.3|17114.3|17114.8|17112.8|7
1614931290000|2021-03-05 08:01:30|17116.8|17115.3|17117.3|17114.8|17117.3|17115.3|17115.8|17114.3|48
1614931300000|2021-03-05 08:01:40|17118.3|17115.8|17119.3|17116.8|17119.3|17117.3|17117.8|17115.8|13
1614931310000|2021-03-05 08:01:50|17118.8|17117.3|17119.8|17118.3|17120.3|17118.3|17118.8|17117.3|10
1614931320000|2021-03-05 08:02:00|17118.8|17117.3|17120.3|17117.8|17121.8|17120.3|17118.8|17116.8|1790
1614931330000|2021-03-05 08:02:10|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|103
1614931340000|2021-03-05 08:02:20|17119.8|17118.3|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|4
1614931350000|2021-03-05 08:02:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|0
1614931360000|2021-03-05 08:02:40|17120.3|17117.8|17121.3|17118.8|17121.3|17119.3|17119.8|17117.8|1
1614931370000|2021-03-05 08:02:50|17120.8|17119.3|17122.3|17119.8|17122.3|17120.3|17120.8|17119.3|179
1614931380000|2021-03-05 08:03:00|17121.8|17120.3|17121.3|17118.8|17122.3|17120.3|17119.8|17118.3|167
1614931390000|2021-03-05 08:03:10|17120.8|17119.3|17119.8|17118.3|17122.3|17120.3|17119.8|17118.3|119
1614931400000|2021-03-05 08:03:20|17120.8|17119.3|17119.8|17118.3|17121.3|17119.3|17119.8|17117.8|166
1614931410000|2021-03-05 08:03:30|17120.3|17117.8|17119.8|17118.3|17120.8|17119.3|17119.8|17117.8|160
1614931420000|2021-03-05 08:03:40|17120.8|17119.3|17118.8|17117.3|17121.3|17119.3|17118.8|17117.3|162
1614931430000|2021-03-05 08:03:50|17117.8|17116.3|17119.8|17118.3|17119.8|17118.3|17117.8|17115.8|173
1614931440000|2021-03-05 08:04:00|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17118.8|17117.3|170
1614931450000|2021-03-05 08:04:10|17120.3|17117.8|17119.3|17116.8|17120.3|17118.3|17118.8|17116.8|179
1614931460000|2021-03-05 08:04:20|17118.8|17117.3|17120.3|17117.8|17120.3|17117.8|17118.8|17116.8|115
1614931470000|2021-03-05 08:04:30|17119.8|17118.3|17121.3|17118.8|17121.3|17119.3|17119.8|17117.8|186
1614931480000|2021-03-05 08:04:40|17120.8|17119.3|17121.8|17120.3|17123.3|17121.3|17120.8|17119.3|222
1614931490000|2021-03-05 08:04:50|17120.8|17119.3|17121.8|17120.3|17121.8|17120.3|17120.8|17118.8|246
1614931500000|2021-03-05 08:05:00|17120.8|17119.3|17121.8|17120.3|17122.8|17121.3|17120.8|17119.3|257
1614931510000|2021-03-05 08:05:10|17122.3|17119.8|17122.8|17121.3|17123.8|17122.3|17121.8|17119.8|23
1614931520000|2021-03-05 08:05:20|17123.8|17122.3|17127.3|17124.8|17127.3|17125.3|17123.3|17121.8|105
1614931530000|2021-03-05 08:05:30|17126.8|17125.3|17125.3|17122.8|17127.3|17125.3|17124.8|17122.8|4
1614931540000|2021-03-05 08:05:40|17124.8|17123.3|17124.3|17121.8|17125.3|17123.3|17122.8|17121.3|89
1614931550000|2021-03-05 08:05:50|17123.8|17122.3|17123.3|17120.8|17124.3|17122.3|17122.8|17120.8|12
1614931560000|2021-03-05 08:06:00|17122.8|17121.3|17122.3|17119.8|17123.3|17121.3|17120.8|17119.3|4
1614931570000|2021-03-05 08:06:10|17121.8|17120.3|17122.3|17119.8|17122.3|17120.3|17121.8|17119.8|6
1614931580000|2021-03-05 08:06:20|17121.8|17120.3|17120.8|17119.3|17122.3|17120.3|17120.8|17119.3|15
1614931590000|2021-03-05 08:06:30|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|40
1614931600000|2021-03-05 08:06:40|17120.8|17119.3|17119.8|17118.3|17120.8|17119.3|17119.8|17118.3|116
1614931610000|2021-03-05 08:06:50|17120.3|17117.8|17118.8|17117.3|17120.3|17118.3|17117.8|17116.3|55
1614931620000|2021-03-05 08:07:00|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17117.8|17116.3|29
1614931630000|2021-03-05 08:07:10|17120.3|17117.8|17120.3|17117.8|17120.3|17118.3|17119.8|17117.8|25
1614931640000|2021-03-05 08:07:20|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|151
1614931650000|2021-03-05 08:07:30|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|31
1614931660000|2021-03-05 08:07:40|17121.8|17120.3|17120.8|17119.3|17122.3|17120.3|17120.8|17118.8|5
1614931670000|2021-03-05 08:07:50|17121.8|17120.3|17122.8|17121.3|17123.3|17121.3|17121.8|17119.8|34
1614931680000|2021-03-05 08:08:00|17121.8|17120.3|17120.8|17119.3|17122.3|17120.3|17120.8|17119.3|40
1614931690000|2021-03-05 08:08:10|17122.3|17119.8|17120.8|17119.3|17122.3|17120.3|17120.8|17118.8|80
1614931700000|2021-03-05 08:08:20|17121.3|17118.8|17120.8|17119.3|17122.3|17120.3|17119.8|17118.3|226
1614931710000|2021-03-05 08:08:30|17121.8|17120.3|17121.8|17120.3|17123.3|17120.8|17121.8|17120.3|424
1614931720000|2021-03-05 08:08:40|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17122.8|17120.8|47
1614931730000|2021-03-05 08:08:50|17124.3|17121.8|17123.8|17122.3|17124.8|17123.3|17123.8|17121.8|2
1614931740000|2021-03-05 08:09:00|17124.8|17123.3|17122.8|17121.3|17124.8|17123.3|17122.8|17121.3|34
1614931750000|2021-03-05 08:09:10|17121.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.8|17119.8|27
1614931760000|2021-03-05 08:09:20|17123.3|17120.8|17123.8|17122.3|17124.3|17122.3|17122.8|17120.8|69
1614931770000|2021-03-05 08:09:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|105
1614931780000|2021-03-05 08:09:40|17123.8|17122.3|17124.3|17121.8|17124.3|17122.3|17122.8|17121.3|18
1614931790000|2021-03-05 08:09:50|17123.8|17122.3|17123.8|17122.3|17124.3|17122.3|17122.8|17121.3|56
1614931800000|2021-03-05 08:10:00|17122.8|17121.3|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|9
1614931810000|2021-03-05 08:10:10|17123.3|17121.8|17122.8|17121.3|17124.3|17122.3|17122.8|17121.3|2
1614931820000|2021-03-05 08:10:20|||||||||235
1614931830000|2021-03-05 08:10:30|||||||||1
1614931840000|2021-03-05 08:10:40|17123.8|17122.3|17124.3|17121.8|17124.3|17122.3|17123.8|17121.8|4
1614931850000|2021-03-05 08:10:50|17123.8|17122.3|17124.8|17123.3|17125.3|17123.3|17123.8|17122.3|22
1614931860000|2021-03-05 08:11:00|17125.3|17122.8|17124.3|17121.8|17125.3|17122.8|17123.8|17121.8|567
1614931870000|2021-03-05 08:11:10|17123.8|17122.3|17125.8|17123.3|17126.3|17124.3|17123.8|17121.8|77
1614931880000|2021-03-05 08:11:20|17125.3|17123.8|17124.8|17123.3|17126.3|17124.3|17124.8|17122.8|43
1614931890000|2021-03-05 08:11:30|17125.3|17122.8|17124.3|17121.8|17125.3|17123.3|17124.3|17121.8|5
1614931900000|2021-03-05 08:11:40|17123.8|17122.3|17123.8|17122.3|17124.3|17122.3|17122.8|17120.8|27
1614931910000|2021-03-05 08:11:50|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|2
1614931920000|2021-03-05 08:12:00|17126.3|17123.8|17124.8|17123.3|17126.3|17124.3|17124.8|17122.8|60
1614931930000|2021-03-05 08:12:10|17125.8|17124.3|17125.8|17124.3|17126.3|17124.3|17124.8|17122.8|107
1614931940000|2021-03-05 08:12:20|17124.8|17123.3|17126.8|17125.3|17127.3|17125.3|17124.8|17122.8|0
1614931950000|2021-03-05 08:12:30|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17125.8|17124.3|8
1614931960000|2021-03-05 08:12:40|17127.3|17124.8|17127.8|17126.3|17128.8|17127.3|17126.8|17124.8|20
1614931970000|2021-03-05 08:12:50|17128.3|17126.8|17129.8|17128.3|17129.8|17128.3|17127.8|17126.3|59
1614931980000|2021-03-05 08:13:00|17128.8|17127.3|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|84
1614931990000|2021-03-05 08:13:10|17130.3|17127.8|17130.3|17127.8|17130.8|17129.3|17128.8|17127.3|194
1614932000000|2021-03-05 08:13:20|17129.8|17128.3|17128.3|17126.8|17130.3|17128.3|17127.8|17126.3|1
1614932010000|2021-03-05 08:13:30|17128.8|17127.3|17126.8|17125.3|17128.8|17127.3|17126.8|17125.3|5
1614932020000|2021-03-05 08:13:40|17127.3|17124.8|17127.8|17126.3|17127.8|17126.3|17126.8|17124.8|3
1614932030000|2021-03-05 08:13:50|17128.3|17125.8|17126.8|17125.3|17128.3|17125.8|17125.8|17124.3|7
1614932040000|2021-03-05 08:14:00|17127.3|17124.8|17127.3|17124.8|17127.3|17125.3|17125.8|17124.3|6
1614932050000|2021-03-05 08:14:10|17126.8|17125.3|17129.3|17126.8|17129.3|17126.8|17126.8|17125.3|4
1614932060000|2021-03-05 08:14:20|17128.8|17127.3|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614932070000|2021-03-05 08:14:30|17128.8|17127.3|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|5
1614932080000|2021-03-05 08:14:40|17129.3|17126.8|17128.8|17127.3|17129.3|17127.3|17127.8|17126.3|10
1614932090000|2021-03-05 08:14:50|17129.3|17126.8|17129.3|17126.8|17129.3|17127.3|17128.8|17126.8|14
1614932100000|2021-03-05 08:15:00|17128.8|17127.3|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614932110000|2021-03-05 08:15:10|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17127.8|17126.3|1
1614932120000|2021-03-05 08:15:20|17128.8|17127.3|17128.8|17127.3|17129.3|17127.3|17128.8|17126.8|13
1614932130000|2021-03-05 08:15:30|17129.3|17126.8|17129.3|17126.8|17129.3|17127.3|17126.8|17125.3|2
1614932140000|2021-03-05 08:15:40|17128.8|17127.3|17127.8|17126.3|17129.3|17127.3|17127.8|17125.8|50
1614932150000|2021-03-05 08:15:50|17126.8|17125.3|17126.8|17125.3|17127.8|17126.3|17126.8|17124.8|6
1614932160000|2021-03-05 08:16:00|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|17
1614932170000|2021-03-05 08:16:10|17127.8|17126.3|17125.8|17124.3|17127.8|17126.3|17125.8|17124.3|111
1614932180000|2021-03-05 08:16:20|17126.3|17123.8|17126.8|17125.3|17127.3|17125.3|17126.3|17123.8|12
1614932190000|2021-03-05 08:16:30|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17126.8|17124.8|0
1614932200000|2021-03-05 08:16:40|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17125.8|17123.8|80
1614932220000|2021-03-05 08:17:00|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|24
1614932230000|2021-03-05 08:17:10|17128.3|17125.8|17125.8|17124.3|17128.3|17126.3|17125.8|17124.3|25
1614932240000|2021-03-05 08:17:20|17126.3|17123.8|17125.8|17124.3|17126.3|17124.3|17125.8|17123.8|50
1614932250000|2021-03-05 08:17:30|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|920
1614932260000|2021-03-05 08:17:40|17124.7|17123.2|17124.7|17123.2|17125.3|17123.3|17123.8|17122.3|47
1614932270000|2021-03-05 08:17:50|17125.3|17122.8|17125.8|17124.3|17126.3|17124.3|17124.7|17122.8|5
1614932280000|2021-03-05 08:18:00|17126.3|17123.8|17127.3|17124.8|17127.7|17126.2|17126.3|17123.8|108
1614932290000|2021-03-05 08:18:10|17126.8|17125.3|17126.8|17125.3|17127.3|17125.3|17125.8|17124.3|0
1614932300000|2021-03-05 08:18:20|17126.7|17125.2|17126.8|17125.3|17126.8|17125.3|17126.7|17125.2|3
1614932310000|2021-03-05 08:18:30|||||||||989
1614932330000|2021-03-05 08:18:50|17128.3|17125.8|17127.8|17126.3|17128.3|17126.3|17127.8|17125.3|45
1614932340000|2021-03-05 08:19:00|||||||||400
1614932350000|2021-03-05 08:19:10|17128.3|17125.8|17128.3|17125.8|17128.3|17125.8|17128.3|17125.8|0
1614932360000|2021-03-05 08:19:20|17127.8|17126.3|17126.8|17125.3|17128.3|17126.3|17126.8|17125.3|2
1614932380000|2021-03-05 08:19:40|17128.3|17125.8|17128.3|17125.8|17128.3|17126.3|17127.8|17125.8|1
1614932390000|2021-03-05 08:19:50|17127.8|17126.3|17127.8|17126.3|17128.3|17126.3|17127.8|17125.8|0
1614932400000|2021-03-05 08:20:00|17128.3|17125.8|17127.8|17126.3|17128.3|17126.3|17127.8|17125.8|87
1614932420000|2021-03-05 08:20:20|17129.3|17126.8|17129.3|17126.8|17129.3|17127.3|17128.8|17126.8|0
1614932430000|2021-03-05 08:20:30|17128.8|17127.3|17129.3|17126.8|17129.3|17127.3|17128.8|17126.8|1
1614932440000|2021-03-05 08:20:40|17128.7|17127.2|17128.8|17127.3|17129.3|17127.3|17128.7|17126.8|0
1614932450000|2021-03-05 08:20:50|17129.3|17126.8|17129.8|17128.3|17129.8|17128.3|17128.8|17126.8|13
1614932460000|2021-03-05 08:21:00|17130.3|17127.8|17130.8|17129.3|17131.3|17129.3|17129.8|17127.8|107
1614932470000|2021-03-05 08:21:10|17131.3|17128.8|17130.8|17129.3|17131.3|17129.3|17130.8|17128.8|0
1614932480000|2021-03-05 08:21:20|17131.7|17130.2|17130.8|17129.3|17131.7|17130.2|17130.8|17129.3|11
1614932500000|2021-03-05 08:21:40|17131.7|17130.2|17131.8|17130.3|17131.8|17130.3|17131.7|17130.2|104
1614932510000|2021-03-05 08:21:50|17132.7|17131.2|17135.3|17132.8|17135.3|17133.3|17132.7|17130.8|32
1614932520000|2021-03-05 08:22:00|17134.3|17131.8|17135.8|17134.3|17136.3|17134.3|17133.8|17131.8|2979
1614932530000|2021-03-05 08:22:10|17136.7|17135.2|17136.8|17135.3|17138.3|17136.3|17135.7|17133.8|9
1614932540000|2021-03-05 08:22:20|17137.3|17134.8|17134.8|17133.3|17137.3|17134.8|17134.8|17132.8|70
1614932550000|2021-03-05 08:22:30|17135.8|17134.3|17135.7|17134.2|17135.8|17134.3|17135.7|17134.2|64
1614932560000|2021-03-05 08:22:40|17136.3|17133.8|17136.3|17133.8|17136.3|17134.3|17135.7|17133.8|0
1614932570000|2021-03-05 08:22:50|17135.7|17134.2|17135.8|17134.3|17136.3|17134.3|17134.8|17133.3|0
1614932580000|2021-03-05 08:23:00|17136.3|17133.8|17134.3|17131.8|17136.3|17134.3|17132.8|17131.3|93
1614932590000|2021-03-05 08:23:10|17133.8|17132.3|17134.3|17131.8|17134.3|17132.3|17133.8|17131.8|3
1614932600000|2021-03-05 08:23:20|17133.8|17132.3|17134.3|17131.8|17135.3|17133.3|17133.8|17131.8|4
1614932610000|2021-03-05 08:23:30|17134.7|17133.2|17135.3|17132.8|17135.3|17133.2|17134.7|17132.8|4
1614932620000|2021-03-05 08:23:40|17134.8|17133.3|17136.7|17135.2|17136.7|17135.2|17134.8|17133.3|5
1614932630000|2021-03-05 08:23:50|17135.8|17134.3|17136.7|17135.2|17136.7|17135.2|17135.8|17134.3|0
1614932640000|2021-03-05 08:24:00|17135.8|17134.3|17136.2|17133.7|17136.2|17134.3|17135.7|17133.7|35
1614932650000|2021-03-05 08:24:10|17135.7|17134.2|17134.8|17133.3|17136.2|17134.2|17134.7|17132.7|0
1614932660000|2021-03-05 08:24:20|17135.2|17132.7|17133.8|17132.3|17135.2|17133.3|17133.8|17132.3|0
1614932670000|2021-03-05 08:24:30|17134.7|17133.2|17134.8|17133.3|17135.2|17133.3|17134.7|17132.7|718
1614932680000|2021-03-05 08:24:40|17135.7|17134.2|17135.8|17134.3|17135.8|17134.3|17135.7|17134.2|4
1614932690000|2021-03-05 08:24:50|17136.2|17133.7|17135.8|17134.3|17136.2|17134.3|17135.8|17133.7|19
1614932700000|2021-03-05 08:25:00|17136.7|17135.2|17136.7|17135.2|17137.2|17135.2|17135.8|17133.7|82
1614932710000|2021-03-05 08:25:10|17137.2|17134.7|17136.8|17135.3|17137.2|17135.3|17136.8|17134.7|0
1614932720000|2021-03-05 08:25:20|17136.7|17135.2|17136.2|17133.7|17136.7|17135.2|17136.2|17133.7|26
1614932730000|2021-03-05 08:25:30|17135.7|17134.2|17134.8|17133.3|17135.7|17134.2|17134.8|17133.3|6
1614932760000|2021-03-05 08:26:00|17135.2|17132.7|17134.7|17133.2|17135.2|17133.3|17134.7|17132.7|10
1614932770000|2021-03-05 08:26:10|17135.2|17132.7|17135.7|17134.2|17135.7|17134.2|17134.8|17132.7|9
1614932780000|2021-03-05 08:26:20|17134.8|17133.3|17136.7|17135.2|17136.7|17135.2|17134.8|17133.3|5
1614932790000|2021-03-05 08:26:30|17135.8|17134.3|17135.8|17134.3|17136.2|17134.3|17135.8|17133.7|0
1614932800000|2021-03-05 08:26:40|17135.7|17134.2|17134.8|17133.3|17136.2|17134.2|17134.8|17133.3|3
1614932810000|2021-03-05 08:26:50|17136.2|17133.7|17134.8|17133.3|17136.2|17133.7|17134.8|17133.3|24
1614932820000|2021-03-05 08:27:00|17134.2|17131.7|17134.2|17131.7|17134.2|17132.3|17133.8|17131.7|76
1614932830000|2021-03-05 08:27:10|17133.7|17132.2|17133.8|17132.3|17134.2|17132.3|17132.8|17131.3|0
1614932840000|2021-03-05 08:27:20|17134.2|17131.7|17133.8|17132.3|17134.2|17132.3|17133.8|17131.7|53
1614932850000|2021-03-05 08:27:30|17134.8|17133.3|17133.8|17132.3|17135.2|17133.3|17133.8|17131.7|15
1614932860000|2021-03-05 08:27:40|17134.7|17133.2|17132.7|17131.2|17134.7|17133.2|17132.7|17130.7|10
1614932870000|2021-03-05 08:27:50|17131.8|17130.3|17133.2|17130.7|17133.2|17131.3|17131.8|17130.3|38
1614932880000|2021-03-05 08:28:00|17132.8|17131.3|17133.2|17130.7|17133.2|17131.3|17132.7|17130.7|69
1614932890000|2021-03-05 08:28:10|17132.7|17131.2|17130.8|17129.3|17132.7|17131.2|17130.8|17129.3|22
1614932900000|2021-03-05 08:28:20|17129.8|17128.3|17130.8|17129.3|17131.2|17129.3|17129.8|17128.3|13
1614932910000|2021-03-05 08:28:30|17131.2|17128.7|17128.8|17127.3|17131.2|17128.7|17128.8|17127.3|2
1614932920000|2021-03-05 08:28:40|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|9
1614932930000|2021-03-05 08:28:50|17127.7|17126.2|17126.8|17125.3|17127.7|17126.2|17126.8|17125.3|9
1614932940000|2021-03-05 08:29:00|17127.7|17126.2|17128.8|17127.3|17129.2|17127.3|17127.7|17125.7|16
1614932950000|2021-03-05 08:29:10|17129.2|17126.7|17127.8|17126.3|17129.2|17127.2|17127.8|17126.3|0
1614932960000|2021-03-05 08:29:20|17128.2|17125.7|17127.8|17126.3|17128.2|17126.3|17126.8|17125.3|20
1614932970000|2021-03-05 08:29:30|17128.2|17125.7|17126.8|17125.3|17128.2|17126.3|17126.8|17125.3|11
1614932980000|2021-03-05 08:29:40|||||||||51
1614932990000|2021-03-05 08:29:50|17127.2|17124.7|17127.2|17124.7|17127.2|17125.3|17125.8|17124.3|89
1614933000000|2021-03-05 08:30:00|17125.8|17124.3|17126.8|17125.3|17128.2|17126.3|17125.8|17124.3|10
1614933010000|2021-03-05 08:30:10|17126.7|17125.2|17127.2|17124.7|17127.2|17125.3|17126.7|17124.7|44
1614933020000|2021-03-05 08:30:20|17126.7|17125.2|17127.2|17124.7|17127.2|17125.2|17126.7|17124.7|10
1614933030000|2021-03-05 08:30:30|17126.7|17125.2|17126.7|17125.2|17127.2|17125.2|17125.7|17124.2|6
1614933040000|2021-03-05 08:30:40|17127.2|17124.7|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|0
1614933050000|2021-03-05 08:30:50|17127.2|17124.7|17126.7|17125.2|17127.2|17125.2|17125.7|17124.2|19
1614933060000|2021-03-05 08:31:00|17127.2|17124.7|17125.7|17124.2|17127.2|17125.2|17125.7|17124.2|4
1614933070000|2021-03-05 08:31:10|||||||||111
1614933080000|2021-03-05 08:31:20|17127.2|17124.7|17126.2|17123.7|17127.2|17125.2|17125.7|17123.7|228
1614933090000|2021-03-05 08:31:30|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|28
1614933100000|2021-03-05 08:31:40|17124.2|17121.7|17123.7|17122.2|17124.7|17123.2|17123.7|17121.7|50
1614933110000|2021-03-05 08:31:50|17124.2|17121.7|17121.7|17120.2|17124.2|17122.2|17121.7|17120.2|6
1614933120000|2021-03-05 08:32:00|17122.7|17121.2|17123.2|17120.7|17124.2|17122.2|17122.7|17120.7|22
1614933130000|2021-03-05 08:32:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|9
1614933140000|2021-03-05 08:32:20|17123.7|17122.2|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|2
1614933150000|2021-03-05 08:32:30|17124.2|17121.7|17121.7|17120.2|17124.2|17122.2|17121.7|17120.2|101
1614933160000|2021-03-05 08:32:40|17123.2|17120.7|17122.7|17121.2|17123.2|17121.2|17122.7|17120.7|11
1614933170000|2021-03-05 08:32:50|17123.2|17120.7|17123.2|17120.7|17123.2|17121.2|17122.7|17120.7|13
1614933180000|2021-03-05 08:33:00|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|9
1614933200000|2021-03-05 08:33:20|17122.2|17119.7|17120.7|17119.2|17122.2|17119.7|17120.7|17118.8|51
1614933210000|2021-03-05 08:33:30|||||||||14
1614933220000|2021-03-05 08:33:40|17121.2|17118.7|17120.7|17119.2|17121.7|17120.2|17120.7|17118.7|5
1614933230000|2021-03-05 08:33:50|||||||||29
1614933240000|2021-03-05 08:34:00|17121.7|17120.2|17120.7|17119.2|17122.2|17120.2|17120.7|17119.2|25
1614933260000|2021-03-05 08:34:20|||||||||2
1614933270000|2021-03-05 08:34:30|17121.7|17120.2|17122.7|17121.2|17123.2|17121.2|17121.7|17120.2|14
1614933280000|2021-03-05 08:34:40|17123.2|17120.7|17123.7|17122.2|17123.7|17122.2|17122.7|17120.7|20
1614933300000|2021-03-05 08:35:00|17123.2|17120.7|17123.7|17122.2|17124.2|17122.2|17122.7|17120.7|28
1614933310000|2021-03-05 08:35:10|17122.7|17121.2|17123.7|17122.2|17124.2|17122.2|17122.7|17121.2|33
1614933320000|2021-03-05 08:35:20|17124.2|17121.7|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|51
1614933330000|2021-03-05 08:35:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|21
1614933340000|2021-03-05 08:35:40|17124.2|17122.7|17126.7|17125.2|17126.7|17125.2|17123.7|17122.2|16
1614933350000|2021-03-05 08:35:50|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|1
1614933360000|2021-03-05 08:36:00|17127.2|17124.7|17127.7|17126.2|17127.7|17126.2|17126.7|17124.7|239
1614933370000|2021-03-05 08:36:10|17128.7|17127.2|17129.2|17126.7|17129.2|17127.2|17128.7|17126.7|20
1614933380000|2021-03-05 08:36:20|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|8
1614933390000|2021-03-05 08:36:30|17131.2|17128.7|17132.7|17131.2|17133.2|17131.2|17130.7|17128.7|47
1614933400000|2021-03-05 08:36:40|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|45
1614933410000|2021-03-05 08:36:50|17132.2|17129.7|17131.7|17130.2|17132.2|17130.7|17130.7|17129.2|9
1614933420000|2021-03-05 08:37:00|17132.2|17129.7|17132.7|17131.2|17132.7|17131.2|17131.7|17129.7|95
1614933430000|2021-03-05 08:37:10|17131.7|17130.2|17129.7|17128.2|17132.2|17130.2|17129.7|17128.2|15
1614933440000|2021-03-05 08:37:20|17130.2|17127.7|17129.2|17126.7|17130.2|17128.2|17128.7|17126.7|2
1614933450000|2021-03-05 08:37:30|17128.7|17127.2|17128.7|17127.2|17129.2|17127.2|17127.7|17126.2|0
1614933460000|2021-03-05 08:37:40|17129.2|17126.7|17127.7|17126.2|17129.2|17126.7|17126.7|17125.2|4
1614933470000|2021-03-05 08:37:50|17126.7|17125.2|17126.2|17123.7|17127.2|17125.2|17125.7|17123.7|30
1614933480000|2021-03-05 08:38:00|17125.7|17124.2|17127.2|17124.7|17127.2|17125.2|17125.7|17123.7|15
1614933490000|2021-03-05 08:38:10|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|5
1614933500000|2021-03-05 08:38:20|17127.2|17124.7|17127.7|17126.2|17128.2|17126.2|17126.7|17124.7|0
1614933510000|2021-03-05 08:38:30|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|0
1614933520000|2021-03-05 08:38:40|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|12
1614933540000|2021-03-05 08:39:00|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|97
1614933550000|2021-03-05 08:39:10|17126.2|17123.7|17127.2|17124.7|17127.2|17125.2|17125.7|17123.7|58
1614933560000|2021-03-05 08:39:20|17126.7|17125.2|17125.7|17124.2|17127.2|17125.2|17125.7|17124.2|0
1614933570000|2021-03-05 08:39:30|17126.7|17125.2|17128.2|17125.7|17128.2|17126.2|17126.7|17124.7|5
1614933580000|2021-03-05 08:39:40|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17125.7|0
1614933590000|2021-03-05 08:39:50|17127.7|17126.2|17127.7|17126.2|17128.2|17126.2|17127.7|17125.7|2
1614933600000|2021-03-05 08:40:00|17128.2|17125.7|17125.7|17124.2|17128.2|17125.7|17125.7|17123.7|7
1614933610000|2021-03-05 08:40:10|17126.2|17123.7|17123.7|17122.2|17126.2|17124.2|17123.7|17122.2|12
1614933620000|2021-03-05 08:40:20|17125.2|17122.7|17125.7|17124.2|17126.2|17124.2|17123.7|17122.2|10
1614933630000|2021-03-05 08:40:30|17126.2|17123.7|17126.2|17123.7|17126.2|17124.2|17125.7|17123.7|1
1614933640000|2021-03-05 08:40:40|17125.7|17124.2|17125.2|17122.7|17127.2|17125.2|17124.7|17122.7|319
1614933650000|2021-03-05 08:40:50|17124.7|17123.2|17124.2|17121.7|17125.2|17123.2|17123.7|17121.7|74
1614933660000|2021-03-05 08:41:00|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17121.7|0
1614933670000|2021-03-05 08:41:10|17125.2|17122.7|17124.7|17123.2|17126.2|17124.2|17124.7|17122.7|12
1614933680000|2021-03-05 08:41:20|17125.2|17122.7|17125.7|17124.2|17126.7|17125.2|17124.7|17122.7|5
1614933690000|2021-03-05 08:41:30|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|1
1614933700000|2021-03-05 08:41:40|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17122.7|0
1614933710000|2021-03-05 08:41:50|17125.2|17122.7|17125.2|17122.7|17125.2|17123.2|17124.7|17122.7|572
1614933720000|2021-03-05 08:42:00|17124.7|17123.2|17124.7|17123.2|17125.2|17123.2|17124.7|17122.7|40
1614933730000|2021-03-05 08:42:10|17123.7|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|0
1614933740000|2021-03-05 08:42:20|||||||||112
1614933750000|2021-03-05 08:42:30|17124.2|17121.7|17124.7|17123.2|17124.7|17123.2|17123.7|17121.7|2
1614933760000|2021-03-05 08:42:40|17125.2|17122.7|17126.2|17123.7|17126.2|17124.2|17124.7|17122.7|14
1614933770000|2021-03-05 08:42:50|17125.7|17124.2|17125.2|17122.7|17126.2|17124.2|17124.7|17122.7|0
1614933780000|2021-03-05 08:43:00|17124.7|17123.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|0
1614933790000|2021-03-05 08:43:10|17125.7|17124.2|17127.2|17124.7|17128.2|17125.7|17124.7|17122.7|331
1614933800000|2021-03-05 08:43:20|17126.7|17125.2|17128.2|17125.7|17128.7|17127.2|17126.7|17124.7|155
1614933810000|2021-03-05 08:43:30|17127.7|17126.2|17126.7|17125.2|17128.2|17126.2|17126.7|17124.7|0
1614933820000|2021-03-05 08:43:40|17127.7|17126.2|17128.2|17125.7|17129.2|17127.2|17126.7|17124.7|43
1614933830000|2021-03-05 08:43:50|17127.7|17126.2|17128.7|17127.2|17129.2|17127.2|17127.7|17125.7|5
1614933840000|2021-03-05 08:44:00|17129.2|17126.7|17127.7|17126.2|17129.2|17127.2|17127.7|17125.7|3
1614933850000|2021-03-05 08:44:10|17128.2|17125.7|17127.2|17124.7|17128.2|17126.2|17126.7|17124.7|11
1614933860000|2021-03-05 08:44:20|17126.7|17125.2|17124.7|17123.2|17126.7|17125.2|17124.7|17123.2|87
1614933870000|2021-03-05 08:44:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|174
1614933880000|2021-03-05 08:44:40|17125.2|17122.7|17125.2|17122.7|17125.2|17122.7|17125.2|17122.7|68
1614933890000|2021-03-05 08:44:50|17124.7|17123.2|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|9
1614933900000|2021-03-05 08:45:00|17125.2|17122.7|17123.7|17122.2|17125.2|17123.2|17123.7|17121.7|0
1614933910000|2021-03-05 08:45:10|17124.2|17121.7|17124.7|17123.2|17125.2|17123.7|17123.7|17121.7|2
1614933920000|2021-03-05 08:45:20|17125.7|17124.2|17123.7|17122.2|17125.7|17124.2|17123.7|17122.2|28
1614933930000|2021-03-05 08:45:30|17124.2|17121.7|17124.2|17121.7|17124.7|17123.2|17123.7|17121.7|43
1614933940000|2021-03-05 08:45:40|17122.7|17121.2|17120.7|17119.2|17123.2|17121.2|17120.7|17119.2|34
1614933950000|2021-03-05 08:45:50|||||||||13
1614933960000|2021-03-05 08:46:00|17120.2|17117.7|17118.2|17115.7|17120.2|17118.2|17116.7|17115.2|160
1614933970000|2021-03-05 08:46:10|17119.2|17116.7|17117.7|17116.2|17119.7|17118.2|17117.7|17116.2|45
1614933980000|2021-03-05 08:46:20|17116.7|17115.2|17117.7|17116.2|17118.2|17116.2|17116.7|17115.2|11
1614933990000|2021-03-05 08:46:30|17118.2|17115.7|17116.7|17115.2|17118.2|17116.2|17116.7|17115.2|7
1614934000000|2021-03-05 08:46:40|17115.7|17114.2|17119.2|17116.7|17119.2|17117.2|17115.7|17114.2|15
1614934010000|2021-03-05 08:46:50|17118.7|17117.2|17117.7|17116.2|17119.2|17117.2|17117.7|17116.2|2
1614934020000|2021-03-05 08:47:00|17119.2|17116.7|17119.2|17116.7|17120.2|17118.2|17118.7|17116.7|55
1614934030000|2021-03-05 08:47:10|17118.7|17117.2|17120.2|17117.7|17120.2|17118.2|17118.7|17117.2|0
1614934040000|2021-03-05 08:47:20|17119.7|17118.2|17118.7|17117.2|17120.2|17118.2|17118.7|17117.2|3
1614934050000|2021-03-05 08:47:30|17119.7|17118.2|17120.2|17117.7|17120.2|17118.2|17119.7|17117.7|0
1614934060000|2021-03-05 08:47:40|17121.7|17120.2|17120.7|17119.2|17122.2|17120.2|17120.7|17118.7|5
1614934070000|2021-03-05 08:47:50|17121.2|17118.7|17120.7|17119.2|17121.2|17119.2|17120.2|17117.7|0
1614934080000|2021-03-05 08:48:00|17121.2|17118.7|17121.2|17118.7|17121.2|17119.2|17120.7|17118.7|10
1614934090000|2021-03-05 08:48:10|17121.7|17120.2|17121.7|17120.2|17122.2|17120.2|17121.7|17119.7|10
1614934100000|2021-03-05 08:48:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|4
1614934110000|2021-03-05 08:48:30|17119.7|17118.2|17120.2|17117.7|17120.2|17118.2|17119.7|17117.7|12
1614934120000|2021-03-05 08:48:40|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|3
1614934130000|2021-03-05 08:48:50|17118.7|17117.2|17120.2|17117.7|17120.2|17118.2|17118.7|17117.2|4
1614934140000|2021-03-05 08:49:00|17119.7|17118.2|17121.2|17118.7|17121.2|17119.2|17119.7|17117.7|12
1614934150000|2021-03-05 08:49:10|17120.7|17119.2|17120.7|17119.2|17121.2|17119.2|17120.7|17118.7|1
1614934160000|2021-03-05 08:49:20|17121.7|17120.2|17121.2|17118.7|17121.7|17120.2|17121.2|17118.7|0
1614934170000|2021-03-05 08:49:30|17119.7|17118.2|17119.2|17116.7|17120.2|17118.2|17118.7|17116.7|0
1614934180000|2021-03-05 08:49:40|17118.7|17117.2|17117.7|17116.2|17118.7|17117.2|17117.7|17116.2|4
1614934190000|2021-03-05 08:49:50|17118.7|17117.2|17117.7|17116.2|17119.2|17117.2|17117.7|17116.2|18
1614934200000|2021-03-05 08:50:00|17118.2|17115.7|17116.7|17115.2|17118.2|17116.2|17116.7|17114.7|7
1614934210000|2021-03-05 08:50:10|17117.7|17116.2|17117.7|17116.2|17118.2|17116.2|17117.2|17115.7|51
1614934220000|2021-03-05 08:50:20|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|2
1614934230000|2021-03-05 08:50:30|||||||||16
1614934240000|2021-03-05 08:50:40|17117.2|17114.7|17115.7|17114.2|17117.2|17115.2|17115.7|17114.2|113
1614934250000|2021-03-05 08:50:50|17117.2|17114.7|17116.7|17115.2|17117.2|17115.2|17116.7|17114.7|27
1614934260000|2021-03-05 08:51:00|17117.7|17116.2|17119.2|17116.7|17119.2|17117.2|17117.7|17115.7|51
1614934270000|2021-03-05 08:51:10|17118.7|17117.2|17119.2|17116.7|17119.2|17117.2|17118.7|17116.7|3
1614934280000|2021-03-05 08:51:20|17119.7|17118.2|17120.2|17117.7|17120.7|17119.2|17119.7|17117.7|6
1614934290000|2021-03-05 08:51:30|17119.7|17118.2|17120.2|17117.7|17120.7|17119.2|17119.7|17117.7|0
1614934300000|2021-03-05 08:51:40|17119.7|17118.2|17120.7|17119.2|17121.2|17119.2|17119.7|17117.7|2
1614934310000|2021-03-05 08:51:50|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|641
1614934320000|2021-03-05 08:52:00|||||||||71
1614934330000|2021-03-05 08:52:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|27
1614934340000|2021-03-05 08:52:20|17119.7|17118.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|275
1614934350000|2021-03-05 08:52:30|||||||||138
1614934360000|2021-03-05 08:52:40|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.2|17115.7|588
1614934390000|2021-03-05 08:53:10|17117.7|17116.2|17118.2|17115.7|17118.2|17116.2|17117.7|17115.7|323
1614934400000|2021-03-05 08:53:20|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|30
1614934410000|2021-03-05 08:53:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|76
1614934420000|2021-03-05 08:53:40|||||||||65
1614934430000|2021-03-05 08:53:50|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|9
1614934440000|2021-03-05 08:54:00|17117.7|17116.2|17118.7|17117.2|17119.7|17118.2|17117.7|17116.2|18
1614934450000|2021-03-05 08:54:10|17119.7|17118.2|17117.7|17116.2|17119.7|17118.2|17117.7|17115.7|1
1614934470000|2021-03-05 08:54:30|||||||||33
1614934480000|2021-03-05 08:54:40|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|16
1614934490000|2021-03-05 08:54:50|17115.7|17114.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|6
1614934500000|2021-03-05 08:55:00|17116.2|17113.7|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|8
1614934510000|2021-03-05 08:55:10|17115.7|17114.2|17115.7|17114.2|17116.2|17114.2|17115.2|17113.7|5
1614934520000|2021-03-05 08:55:20|17116.7|17115.2|17116.2|17113.7|17116.7|17115.2|17115.7|17113.7|2
1614934530000|2021-03-05 08:55:30|17115.7|17114.2|17114.7|17113.2|17116.2|17114.2|17114.7|17112.7|26
1614934540000|2021-03-05 08:55:40|17114.2|17112.2|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|1
1614934550000|2021-03-05 08:55:50|17114.2|17111.7|17114.7|17113.2|17115.2|17113.2|17113.7|17111.7|39
1614934560000|2021-03-05 08:56:00|17115.2|17112.7|17114.2|17111.7|17115.2|17113.2|17113.7|17111.7|191
1614934570000|2021-03-05 08:56:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17110.7|21
1614934580000|2021-03-05 08:56:20|17113.2|17110.7|17112.7|17111.2|17113.7|17112.2|17112.7|17110.7|15
1614934590000|2021-03-05 08:56:30|||||||||57
1614934600000|2021-03-05 08:56:40|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|9
1614934610000|2021-03-05 08:56:50|17112.2|17109.7|17110.7|17109.2|17112.2|17110.2|17110.7|17108.7|36
1614934620000|2021-03-05 08:57:00|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17110.7|17109.2|7
1614934630000|2021-03-05 08:57:10|17113.2|17110.7|17113.2|17110.7|17113.2|17111.2|17112.7|17110.7|0
1614934640000|2021-03-05 08:57:20|17112.7|17111.2|17111.7|17110.2|17113.2|17111.2|17111.7|17109.7|9
1614934650000|2021-03-05 08:57:30|17112.2|17109.7|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|51
1614934660000|2021-03-05 08:57:40|17112.2|17109.7|17112.7|17111.2|17112.7|17111.2|17111.7|17109.7|632
1614934670000|2021-03-05 08:57:50|17113.2|17110.7|17113.7|17112.2|17113.7|17112.2|17112.7|17110.7|0
1614934690000|2021-03-05 08:58:10|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17110.7|233
1614934700000|2021-03-05 08:58:20|17114.2|17111.7|17113.7|17112.2|17114.7|17113.2|17113.7|17111.7|0
1614934710000|2021-03-05 08:58:30|17114.7|17113.2|17114.2|17111.7|17114.7|17113.2|17113.7|17111.7|23
1614934720000|2021-03-05 08:58:40|17113.7|17112.2|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|0
1614934730000|2021-03-05 08:58:50|17114.2|17111.7|17114.7|17113.2|17115.2|17113.2|17113.7|17111.7|1
1614934740000|2021-03-05 08:59:00|17115.2|17112.7|17115.2|17112.7|17115.2|17113.2|17113.7|17111.7|2
1614934750000|2021-03-05 08:59:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17113.7|17111.7|0
1614934760000|2021-03-05 08:59:20|17114.2|17111.7|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|3
1614934770000|2021-03-05 08:59:30|17114.2|17111.7|17113.7|17112.2|17114.2|17112.2|17113.7|17111.7|2
1614934780000|2021-03-05 08:59:40|17114.2|17111.7|17113.2|17110.7|17114.2|17112.2|17112.7|17110.7|11
1614934790000|2021-03-05 08:59:50|17112.7|17111.2|17111.7|17110.2|17112.7|17111.2|17111.7|17109.7|0
1614934800000|2021-03-05 09:00:00|17110.7|17109.2|17111.7|17110.2|17112.2|17110.2|17110.7|17108.7|20
1614934810000|2021-03-05 09:00:10|17111.2|17108.7|17112.2|17109.7|17112.2|17110.2|17110.7|17108.7|0
1614934820000|2021-03-05 09:00:20|17111.7|17110.2|17111.7|17110.2|17112.2|17110.2|17111.7|17109.7|217
1614934830000|2021-03-05 09:00:30|17112.2|17109.7|17109.7|17108.2|17112.2|17110.2|17109.7|17108.2|0
1614934840000|2021-03-05 09:00:40|17110.2|17107.7|17107.7|17106.2|17110.2|17108.2|17107.7|17106.2|50
1614934850000|2021-03-05 09:00:50|17108.7|17107.2|17109.2|17106.7|17109.2|17107.2|17107.7|17106.2|4
1614934860000|2021-03-05 09:01:00|17108.7|17107.2|17109.7|17108.2|17110.2|17108.2|17108.7|17107.2|0
1614934870000|2021-03-05 09:01:10|17108.7|17107.2|17110.2|17107.7|17110.2|17108.2|17108.7|17107.2|1422
1614934880000|2021-03-05 09:01:20|17109.7|17108.2|17108.7|17107.2|17110.2|17108.2|17108.7|17106.7|9
1614934890000|2021-03-05 09:01:30|17109.7|17108.2|17109.7|17108.2|17110.2|17108.2|17108.7|17107.2|960
1614934900000|2021-03-05 09:01:40|17110.2|17107.7|17109.2|17106.7|17110.2|17108.2|17108.7|17106.7|1
1614934910000|2021-03-05 09:01:50|17108.7|17107.2|17109.2|17106.7|17109.7|17108.2|17108.7|17106.7|87
1614934920000|2021-03-05 09:02:00|17108.7|17107.2|17109.7|17108.2|17110.2|17108.2|17108.7|17106.7|41
1614934930000|2021-03-05 09:02:10|17110.2|17107.7|17107.7|17106.2|17110.2|17108.2|17107.7|17106.2|2
1614934940000|2021-03-05 09:02:20|||||||||80
1614934950000|2021-03-05 09:02:30|17107.6|17106.1|17106.7|17105.2|17108.2|17106.2|17106.2|17104.7|23
1614934960000|2021-03-05 09:02:40|17107.2|17104.7|17105.6|17104.1|17107.2|17105.2|17105.6|17103.6|14
1614934970000|2021-03-05 09:02:50|17104.7|17103.2|17105.7|17104.2|17106.2|17104.2|17104.7|17103.2|24
1614934980000|2021-03-05 09:03:00|17107.2|17104.7|17107.2|17104.7|17107.2|17105.2|17106.6|17104.7|19
1614934990000|2021-03-05 09:03:10|17106.7|17105.2|17106.7|17105.2|17107.2|17105.2|17106.7|17104.7|216
1614935000000|2021-03-05 09:03:20|17106.6|17105.1|17107.2|17104.7|17107.2|17105.2|17105.7|17104.2|0
1614935010000|2021-03-05 09:03:30|17106.7|17105.2|17107.2|17105.7|17107.2|17105.7|17106.7|17105.2|2
1614935020000|2021-03-05 09:03:40|17106.7|17105.2|17108.2|17105.7|17108.2|17106.1|17106.7|17105.2|0
1614935030000|2021-03-05 09:03:50|17107.7|17106.2|17107.6|17106.1|17108.2|17106.2|17106.7|17105.2|0
1614935040000|2021-03-05 09:04:00|17108.2|17105.7|17107.7|17106.2|17108.2|17106.2|17107.7|17105.7|1
1614935050000|2021-03-05 09:04:10|17108.2|17105.7|17110.2|17107.7|17110.2|17108.2|17107.7|17105.7|60
1614935060000|2021-03-05 09:04:20|17109.7|17108.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|26
1614935070000|2021-03-05 09:04:30|17111.7|17110.2|17112.2|17109.7|17113.2|17111.2|17111.6|17109.7|39
1614935080000|2021-03-05 09:04:40|17111.6|17110.1|17112.2|17109.7|17112.2|17110.2|17111.6|17109.7|6
1614935090000|2021-03-05 09:04:50|17111.6|17110.1|17113.6|17112.1|17114.2|17112.2|17111.6|17110.1|186
1614935100000|2021-03-05 09:05:00|17114.2|17111.7|17114.6|17113.1|17115.2|17113.2|17113.6|17111.7|16
1614935110000|2021-03-05 09:05:10|17115.2|17112.7|17112.7|17111.2|17115.2|17113.1|17112.7|17111.2|0
1614935120000|2021-03-05 09:05:20|17113.2|17110.7|17112.6|17111.1|17113.2|17111.1|17111.7|17110.2|0
1614935130000|2021-03-05 09:05:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|1
1614935140000|2021-03-05 09:05:40|17112.6|17111.1|17112.7|17111.2|17112.7|17111.2|17112.6|17111.1|0
1614935150000|2021-03-05 09:05:50|17112.6|17111.1|17113.2|17110.7|17113.2|17111.1|17112.6|17110.7|7
1614935160000|2021-03-05 09:06:00|17112.6|17111.1|17112.7|17111.2|17113.6|17112.1|17112.6|17110.7|0
1614935170000|2021-03-05 09:06:10|17113.2|17110.7|17112.7|17111.2|17113.6|17112.1|17112.6|17110.7|0
1614935180000|2021-03-05 09:06:20|17113.6|17112.1|17113.7|17112.2|17114.2|17112.2|17113.6|17111.7|0
1614935190000|2021-03-05 09:06:30|17114.6|17113.1|17115.2|17112.7|17115.2|17113.2|17113.7|17112.2|1
1614935200000|2021-03-05 09:06:40|17114.7|17113.2|17115.7|17114.2|17116.2|17114.2|17114.7|17112.7|150
1614935210000|2021-03-05 09:06:50|17117.2|17114.7|17116.7|17115.2|17117.2|17115.2|17116.7|17114.7|3
1614935220000|2021-03-05 09:07:00|17117.2|17114.7|17116.7|17115.2|17117.2|17115.2|17116.7|17114.7|0
1614935230000|2021-03-05 09:07:10|17116.6|17115.1|17116.7|17115.2|17117.2|17115.2|17116.6|17114.7|15
1614935240000|2021-03-05 09:07:20|17117.2|17115.7|17115.7|17114.2|17117.2|17115.7|17115.7|17113.7|0
1614935250000|2021-03-05 09:07:30|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17114.7|17113.2|0
1614935260000|2021-03-05 09:07:40|17116.2|17113.7|17115.7|17114.2|17116.2|17114.2|17115.6|17113.7|1
1614935270000|2021-03-05 09:07:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|0
1614935280000|2021-03-05 09:08:00|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|0
1614935290000|2021-03-05 09:08:10|17115.6|17114.1|17116.2|17113.7|17116.2|17114.1|17115.2|17113.7|0
1614935300000|2021-03-05 09:08:20|||||||||97
1614935310000|2021-03-05 09:08:30|17115.7|17114.2|17115.6|17114.1|17115.7|17114.2|17115.6|17114.1|0
1614935320000|2021-03-05 09:08:40|17116.2|17113.7|17117.1|17114.6|17117.1|17115.1|17115.6|17113.7|33
1614935330000|2021-03-05 09:08:50|17116.7|17115.2|17117.1|17114.6|17117.1|17115.2|17116.6|17114.6|3
1614935340000|2021-03-05 09:09:00|17116.7|17115.2|17118.6|17117.1|17118.6|17117.1|17116.7|17115.2|0
1614935360000|2021-03-05 09:09:20|17117.7|17116.2|17117.7|17116.2|17118.2|17116.2|17117.7|17115.6|107
1614935370000|2021-03-05 09:09:30|17119.1|17116.6|17119.1|17116.6|17119.1|17116.6|17119.1|17116.6|0
1614935380000|2021-03-05 09:09:40|17117.7|17116.2|17119.1|17116.6|17119.1|17117.2|17117.7|17116.2|0
1614935390000|2021-03-05 09:09:50|17118.7|17117.2|17120.1|17117.6|17120.1|17118.2|17118.7|17117.2|11
1614935400000|2021-03-05 09:10:00|17119.6|17118.1|17117.7|17116.2|17120.1|17118.1|17117.7|17115.6|2
1614935410000|2021-03-05 09:10:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|0
1614935420000|2021-03-05 09:10:20|17119.1|17116.6|17120.1|17117.6|17120.1|17118.1|17118.6|17116.6|3366
1614935430000|2021-03-05 09:10:30|17119.7|17118.2|17119.6|17118.1|17119.7|17118.2|17119.6|17118.1|8
1614935440000|2021-03-05 09:10:40|17120.1|17117.6|17121.1|17118.6|17121.1|17119.1|17119.6|17117.6|294
1614935450000|2021-03-05 09:10:50|17120.7|17119.2|17122.1|17119.6|17122.1|17120.1|17120.7|17119.2|209
1614935460000|2021-03-05 09:11:00|17121.7|17120.2|17123.1|17120.6|17123.6|17122.1|17121.7|17120.2|16
1614935470000|2021-03-05 09:11:10|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17120.6|2
1614935480000|2021-03-05 09:11:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|105
1614935490000|2021-03-05 09:11:30|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|143
1614935500000|2021-03-05 09:11:40|17125.1|17122.6|17124.6|17123.1|17125.6|17124.1|17124.6|17122.6|17
1614935510000|2021-03-05 09:11:50|17125.1|17122.6|17125.6|17124.1|17125.6|17124.1|17125.1|17122.6|16
1614935520000|2021-03-05 09:12:00|||||||||18
1614935530000|2021-03-05 09:12:10|17124.7|17123.2|17125.1|17122.6|17125.1|17123.2|17123.7|17122.2|0
1614935540000|2021-03-05 09:12:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|0
1614935550000|2021-03-05 09:12:30|17125.6|17124.1|17126.6|17125.1|17127.1|17125.2|17125.6|17123.6|30
1614935560000|2021-03-05 09:12:40|17125.7|17124.2|17127.1|17124.6|17127.1|17125.1|17125.6|17123.6|25
1614935570000|2021-03-05 09:12:50|17126.6|17125.1|17127.6|17126.1|17128.1|17126.2|17126.6|17125.1|115
1614935580000|2021-03-05 09:13:00|17128.6|17127.1|17128.6|17127.1|17130.1|17128.2|17128.1|17125.6|102
1614935590000|2021-03-05 09:13:10|17129.6|17128.1|17129.1|17126.6|17129.6|17128.1|17127.7|17126.2|2
1614935600000|2021-03-05 09:13:20|17129.6|17128.1|17131.6|17130.1|17131.6|17130.1|17129.6|17128.1|4
1614935610000|2021-03-05 09:13:30|17129.6|17128.1|17130.6|17129.1|17131.1|17129.1|17129.6|17127.6|1
1614935620000|2021-03-05 09:13:40|17131.1|17128.6|17130.6|17129.1|17131.6|17130.1|17130.6|17128.6|16
1614935630000|2021-03-05 09:13:50|17131.1|17128.6|17129.7|17128.2|17131.1|17129.1|17129.7|17127.6|0
1614935640000|2021-03-05 09:14:00|17130.6|17129.1|17128.6|17127.1|17130.6|17129.1|17128.6|17126.6|18
1614935650000|2021-03-05 09:14:10|17129.1|17126.6|17130.6|17129.1|17130.6|17129.1|17129.1|17126.6|137
1614935660000|2021-03-05 09:14:20|17130.1|17128.6|17130.6|17129.1|17130.6|17129.1|17129.7|17127.6|2
1614935670000|2021-03-05 09:14:30|17129.7|17128.2|17129.6|17128.1|17130.1|17128.2|17129.6|17127.6|10
1614935680000|2021-03-05 09:14:40|17128.7|17127.2|17129.7|17128.2|17130.1|17128.2|17127.7|17125.6|30
1614935690000|2021-03-05 09:14:50|17128.7|17127.2|17128.6|17127.1|17128.7|17127.2|17127.7|17126.2|15
1614935700000|2021-03-05 09:15:00|17127.7|17126.2|17128.1|17125.6|17128.1|17126.2|17126.7|17125.2|10
1614935710000|2021-03-05 09:15:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|0
1614935720000|2021-03-05 09:15:20|17128.6|17127.1|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|2
1614935730000|2021-03-05 09:15:30|17129.1|17126.6|17128.1|17125.6|17129.1|17127.1|17128.1|17125.6|0
1614935740000|2021-03-05 09:15:40|17127.6|17126.1|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|15
1614935750000|2021-03-05 09:15:50|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|36
1614935760000|2021-03-05 09:16:00|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17126.6|17125.1|3
1614935770000|2021-03-05 09:16:10|17128.1|17125.6|17126.6|17125.1|17128.1|17126.1|17126.6|17125.1|0
1614935780000|2021-03-05 09:16:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|107
1614935790000|2021-03-05 09:16:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|0
1614935800000|2021-03-05 09:16:40|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|30
1614935810000|2021-03-05 09:16:50|17127.1|17124.6|17127.1|17124.6|17127.1|17124.6|17127.1|17124.6|3
1614935820000|2021-03-05 09:17:00|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17124.6|28
1614935830000|2021-03-05 09:17:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|2
1614935840000|2021-03-05 09:17:20|17126.1|17123.6|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|2
1614935850000|2021-03-05 09:17:30|17126.1|17123.6|17125.6|17124.1|17126.6|17124.1|17125.6|17123.6|50
1614935860000|2021-03-05 09:17:40|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|39
1614935870000|2021-03-05 09:17:50|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|62
1614935880000|2021-03-05 09:18:00|17125.6|17124.1|17124.6|17123.1|17126.1|17124.1|17124.6|17123.1|9
1614935890000|2021-03-05 09:18:10|17125.1|17122.6|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|1
1614935900000|2021-03-05 09:18:20|17125.1|17122.6|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|3
1614935910000|2021-03-05 09:18:30|17123.6|17122.1|17124.6|17123.1|17125.1|17123.1|17123.6|17122.1|0
1614935920000|2021-03-05 09:18:40|17125.1|17122.6|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|33
1614935930000|2021-03-05 09:18:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|4
1614935940000|2021-03-05 09:19:00|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17124.6|17123.1|6
1614935950000|2021-03-05 09:19:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|0
1614935960000|2021-03-05 09:19:20|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614935970000|2021-03-05 09:19:30|17125.6|17124.1|17127.6|17126.1|17128.1|17126.1|17125.6|17124.1|100
1614935980000|2021-03-05 09:19:40|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|1
1614935990000|2021-03-05 09:19:50|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|28
1614936000000|2021-03-05 09:20:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|0
1614936010000|2021-03-05 09:20:10|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|20
1614936020000|2021-03-05 09:20:20|17127.1|17124.6|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|1
1614936030000|2021-03-05 09:20:30|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|1
1614936040000|2021-03-05 09:20:40|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|0
1614936050000|2021-03-05 09:20:50|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|0
1614936060000|2021-03-05 09:21:00|17124.6|17123.1|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|0
1614936070000|2021-03-05 09:21:10|17125.1|17123.6|17126.1|17123.6|17126.1|17124.1|17124.6|17122.6|2
1614936080000|2021-03-05 09:21:20|17125.6|17124.1|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|15
1614936090000|2021-03-05 09:21:30|17126.1|17123.6|17126.1|17123.6|17126.1|17123.6|17126.1|17123.6|0
1614936100000|2021-03-05 09:21:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17123.6|44
1614936110000|2021-03-05 09:21:50|17127.6|17126.1|17128.1|17125.6|17128.1|17126.1|17126.6|17125.1|4
1614936120000|2021-03-05 09:22:00|17127.6|17126.1|17126.6|17125.1|17128.1|17126.1|17126.6|17125.1|1
1614936130000|2021-03-05 09:22:10|||||||||1
1614936160000|2021-03-05 09:22:40|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17125.6|0
1614936170000|2021-03-05 09:22:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|0
1614936180000|2021-03-05 09:23:00|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|0
1614936190000|2021-03-05 09:23:10|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|21
1614936200000|2021-03-05 09:23:20|17127.6|17126.1|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|0
1614936210000|2021-03-05 09:23:30|17129.1|17126.6|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|96
1614936220000|2021-03-05 09:23:40|17129.1|17126.6|17127.6|17126.1|17129.1|17126.6|17127.6|17126.1|0
1614936240000|2021-03-05 09:24:00|||||||||278
1614936250000|2021-03-05 09:24:10|17126.7|17125.2|17127.6|17126.1|17128.1|17126.1|17126.6|17125.1|8
1614936270000|2021-03-05 09:24:30|||||||||1
1614936290000|2021-03-05 09:24:50|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|1
1614936300000|2021-03-05 09:25:00|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17125.6|17124.1|90
1614936310000|2021-03-05 09:25:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|6
1614936320000|2021-03-05 09:25:20|||||||||1
1614936330000|2021-03-05 09:25:30|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|20
1614936340000|2021-03-05 09:25:40|17127.1|17124.6|17125.6|17124.1|17127.1|17125.1|17125.6|17124.1|292
1614936350000|2021-03-05 09:25:50|17126.1|17123.6|17124.6|17123.1|17126.1|17123.6|17124.6|17122.6|101
1614936360000|2021-03-05 09:26:00|17125.1|17122.6|17125.1|17123.6|17125.6|17124.1|17123.6|17122.1|268
1614936370000|2021-03-05 09:26:10|17125.6|17124.1|17125.6|17124.1|17126.1|17124.1|17125.1|17122.6|0
1614936380000|2021-03-05 09:26:20|17124.6|17123.1|17125.6|17124.1|17126.1|17124.1|17124.6|17123.1|0
1614936390000|2021-03-05 09:26:30|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|3
1614936400000|2021-03-05 09:26:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|0
1614936410000|2021-03-05 09:26:50|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|0
1614936420000|2021-03-05 09:27:00|17125.1|17123.6|17123.6|17122.1|17125.6|17124.1|17123.6|17122.1|1
1614936430000|2021-03-05 09:27:10|17122.6|17121.1|17124.6|17123.1|17125.1|17123.1|17122.6|17121.1|61
1614936440000|2021-03-05 09:27:20|17125.1|17122.6|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|25
1614936450000|2021-03-05 09:27:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|21
1614936470000|2021-03-05 09:27:50|17124.1|17121.6|17122.6|17121.1|17124.1|17121.6|17122.6|17120.6|6
1614936480000|2021-03-05 09:28:00|17123.1|17120.6|17121.6|17120.1|17123.1|17121.1|17121.6|17120.1|11
1614936490000|2021-03-05 09:28:10|17122.1|17119.6|17121.6|17120.1|17122.6|17121.1|17121.6|17119.6|21
1614936500000|2021-03-05 09:28:20|17122.6|17121.1|17122.6|17121.1|17123.1|17121.1|17121.6|17120.1|8
1614936510000|2021-03-05 09:28:30|17123.1|17120.6|17122.6|17121.1|17123.1|17121.1|17121.6|17120.1|27
1614936520000|2021-03-05 09:28:40|||||||||20
1614936530000|2021-03-05 09:28:50|17123.1|17120.6|17121.6|17120.1|17123.1|17121.1|17121.6|17120.1|23
1614936540000|2021-03-05 09:29:00|17122.1|17120.6|17122.6|17121.1|17123.1|17121.1|17121.6|17120.1|23
1614936550000|2021-03-05 09:29:10|17123.1|17120.6|17124.6|17123.1|17124.6|17123.1|17122.6|17120.6|14
1614936570000|2021-03-05 09:29:30|17125.1|17122.6|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|0
1614936580000|2021-03-05 09:29:40|17124.6|17123.1|17124.6|17123.1|17125.1|17123.1|17124.6|17122.6|0
1614936600000|2021-03-05 09:30:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|108
1614936620000|2021-03-05 09:30:20|||||||||36
1614936650000|2021-03-05 09:30:50|||||||||13
1614936670000|2021-03-05 09:31:10|17126.1|17123.6|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|6
1614936680000|2021-03-05 09:31:20|17126.1|17123.6|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|7
1614936710000|2021-03-05 09:31:50|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17124.6|5
1614936720000|2021-03-05 09:32:00|17128.1|17125.6|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|0
1614936730000|2021-03-05 09:32:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|85
1614936740000|2021-03-05 09:32:20|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|4
1614936750000|2021-03-05 09:32:30|17130.1|17128.6|17130.6|17129.1|17130.6|17129.1|17130.1|17128.6|22
1614936760000|2021-03-05 09:32:40|17131.1|17128.6|17130.6|17129.1|17131.1|17129.1|17130.6|17128.6|3
1614936770000|2021-03-05 09:32:50|17129.6|17128.1|17130.1|17127.6|17130.6|17129.1|17129.6|17127.6|50
1614936780000|2021-03-05 09:33:00|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17128.6|17126.6|0
1614936790000|2021-03-05 09:33:10|17128.6|17127.1|17127.6|17126.1|17129.1|17127.1|17127.6|17125.6|4
1614936800000|2021-03-05 09:33:20|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|3
1614936810000|2021-03-05 09:33:30|17128.1|17125.6|17127.6|17126.1|17128.6|17127.1|17127.6|17125.6|13
1614936820000|2021-03-05 09:33:40|17128.6|17127.1|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|43
1614936830000|2021-03-05 09:33:50|17129.1|17126.6|17129.1|17126.6|17129.1|17127.1|17127.6|17126.1|0
1614936840000|2021-03-05 09:34:00|17129.6|17128.1|17130.1|17127.6|17130.1|17128.1|17129.6|17127.6|29
1614936850000|2021-03-05 09:34:10|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|2
1614936860000|2021-03-05 09:34:20|17130.1|17127.6|17128.6|17127.1|17130.1|17128.1|17128.6|17127.1|5
1614936870000|2021-03-05 09:34:30|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17128.6|17127.1|30
1614936890000|2021-03-05 09:34:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|1
1614936900000|2021-03-05 09:35:00|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|0
1614936910000|2021-03-05 09:35:10|||||||||3
1614936920000|2021-03-05 09:35:20|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17126.6|1
1614936930000|2021-03-05 09:35:30|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|10
1614936940000|2021-03-05 09:35:40|17128.6|17127.1|17130.6|17129.1|17130.6|17129.1|17128.6|17126.6|209
1614936950000|2021-03-05 09:35:50|17129.6|17128.1|17129.6|17128.1|17131.1|17129.1|17129.6|17128.1|32
1614936960000|2021-03-05 09:36:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|1
1614936970000|2021-03-05 09:36:10|17131.1|17128.6|17130.6|17129.1|17131.1|17129.1|17130.6|17128.6|1
1614936980000|2021-03-05 09:36:20|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|2
1614936990000|2021-03-05 09:36:30|17132.6|17131.1|17133.1|17130.6|17133.1|17131.1|17132.6|17130.6|138
1614937000000|2021-03-05 09:36:40|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|22
1614937010000|2021-03-05 09:36:50|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614937020000|2021-03-05 09:37:00|17133.1|17130.6|17131.6|17130.1|17133.1|17131.1|17131.6|17129.6|107
1614937030000|2021-03-05 09:37:10|17132.1|17129.6|17132.1|17129.6|17132.1|17130.1|17131.6|17129.6|38
1614937040000|2021-03-05 09:37:20|17131.6|17130.1|17133.6|17132.1|17133.6|17132.1|17131.6|17130.1|30
1614937050000|2021-03-05 09:37:30|17134.1|17131.6|17134.6|17133.1|17135.6|17134.1|17133.6|17131.6|129
1614937060000|2021-03-05 09:37:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17
1614937070000|2021-03-05 09:37:50|17134.6|17133.1|17134.6|17133.1|17135.1|17133.1|17134.6|17132.6|0
1614937080000|2021-03-05 09:38:00|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17131.6|71
1614937090000|2021-03-05 09:38:10|||||||||2451
1614937100000|2021-03-05 09:38:20|||||||||1
1614937110000|2021-03-05 09:38:30|17134.1|17131.6|17134.1|17131.6|17134.6|17133.1|17133.6|17131.6|5
1614937120000|2021-03-05 09:38:40|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|3
1614937130000|2021-03-05 09:38:50|17135.1|17132.6|17135.6|17134.1|17135.6|17134.1|17135.1|17132.6|0
1614937140000|2021-03-05 09:39:00|17134.6|17133.1|17135.1|17132.6|17135.6|17134.1|17134.6|17132.6|5
1614937150000|2021-03-05 09:39:10|17134.6|17133.1|17134.6|17133.1|17135.1|17133.1|17134.6|17132.6|16
1614937160000|2021-03-05 09:39:20|17133.6|17132.1|17135.6|17134.1|17135.6|17134.1|17133.6|17131.6|6
1614937180000|2021-03-05 09:39:40|17135.1|17132.6|17133.6|17132.1|17135.1|17133.1|17133.6|17131.6|21
1614937190000|2021-03-05 09:39:50|||||||||1908
1614937200000|2021-03-05 09:40:00|17134.1|17131.6|17133.6|17132.1|17134.1|17132.1|17132.6|17130.6|6
1614937210000|2021-03-05 09:40:10|17133.1|17130.6|17133.1|17130.6|17133.6|17132.1|17132.6|17130.6|2
1614937220000|2021-03-05 09:40:20|17132.6|17131.1|17133.1|17130.6|17133.1|17131.1|17132.6|17130.6|40
1614937230000|2021-03-05 09:40:30|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17130.6|4
1614937240000|2021-03-05 09:40:40|17133.1|17130.6|17133.1|17130.6|17133.1|17131.1|17132.6|17130.6|30
1614937250000|2021-03-05 09:40:50|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614937260000|2021-03-05 09:41:00|17131.6|17130.1|17132.1|17129.6|17132.1|17130.1|17131.6|17129.6|36
1614937270000|2021-03-05 09:41:10|17131.6|17130.1|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|1
1614937280000|2021-03-05 09:41:20|17130.6|17129.1|17131.1|17128.6|17131.1|17129.1|17130.6|17128.6|4
1614937290000|2021-03-05 09:41:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|0
1614937300000|2021-03-05 09:41:40|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|0
1614937310000|2021-03-05 09:41:50|17129.6|17128.1|17129.6|17128.1|17130.1|17128.6|17129.6|17127.6|0
1614937320000|2021-03-05 09:42:00|17130.1|17128.6|17128.6|17127.1|17130.1|17128.6|17128.6|17127.1|4
1614937330000|2021-03-05 09:42:10|17129.6|17128.1|17128.6|17127.1|17130.1|17128.1|17128.6|17127.1|0
1614937340000|2021-03-05 09:42:20|17129.1|17126.6|17129.1|17126.6|17129.1|17127.1|17126.6|17125.1|48
1614937350000|2021-03-05 09:42:30|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|0
1614937370000|2021-03-05 09:42:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|10
1614937380000|2021-03-05 09:43:00|17129.1|17126.6|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|6
1614937390000|2021-03-05 09:43:10|17128.1|17125.6|17128.1|17125.6|17128.1|17126.1|17127.6|17125.6|19
1614937400000|2021-03-05 09:43:20|17127.6|17126.1|17126.6|17125.1|17128.1|17126.1|17126.6|17125.1|0
1614937420000|2021-03-05 09:43:40|17127.6|17126.1|17128.6|17127.1|17129.6|17128.1|17127.6|17126.1|32
1614937430000|2021-03-05 09:43:50|17130.1|17127.6|17129.6|17128.1|17130.1|17128.1|17128.6|17127.1|11
1614937440000|2021-03-05 09:44:00|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|167
1614937450000|2021-03-05 09:44:10|||||||||82
1614937460000|2021-03-05 09:44:20|17129.1|17126.6|17129.1|17126.6|17129.1|17126.6|17129.1|17126.6|45
1614937470000|2021-03-05 09:44:30|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614937480000|2021-03-05 09:44:40|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614937490000|2021-03-05 09:44:50|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17125.6|0
1614937500000|2021-03-05 09:45:00|17128.6|17127.1|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|4
1614937510000|2021-03-05 09:45:10|17129.1|17126.6|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|14
1614937520000|2021-03-05 09:45:20|17128.1|17126.6|17128.6|17127.1|17129.1|17127.1|17128.1|17126.6|198
1614937530000|2021-03-05 09:45:30|17129.1|17126.6|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|470
1614937540000|2021-03-05 09:45:40|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|11
1614937550000|2021-03-05 09:45:50|17127.6|17126.1|17129.1|17126.6|17129.1|17127.1|17127.6|17126.1|6
1614937560000|2021-03-05 09:46:00|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|0
1614937570000|2021-03-05 09:46:10|17129.1|17126.6|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614937580000|2021-03-05 09:46:20|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614937590000|2021-03-05 09:46:30|17128.6|17127.1|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|0
1614937600000|2021-03-05 09:46:40|17129.1|17126.6|17129.1|17126.6|17129.1|17126.6|17129.1|17126.6|0
1614937610000|2021-03-05 09:46:50|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614937620000|2021-03-05 09:47:00|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|9
1614937630000|2021-03-05 09:47:10|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614937640000|2021-03-05 09:47:20|17128.5|17127|17128.1|17125.6|17128.5|17127|17128.1|17125.6|0
1614937660000|2021-03-05 09:47:40|17127.5|17126|17127.6|17126.1|17128.1|17126.1|17127.5|17125.6|8
1614937670000|2021-03-05 09:47:50|17128.1|17125.6|17128.1|17125.6|17128.1|17126|17127.5|17125.6|15
1614937680000|2021-03-05 09:48:00|17127.5|17126|17126.6|17125.1|17128.1|17126|17126.6|17125.1|8
1614937690000|2021-03-05 09:48:10|||||||||194
1614937710000|2021-03-05 09:48:30|17126.5|17125|17127.1|17124.6|17127.1|17125|17126.5|17124.6|40
1614937720000|2021-03-05 09:48:40|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|0
1614937730000|2021-03-05 09:48:50|17126.6|17125.1|17126.1|17123.6|17127.1|17125.1|17125.6|17123.6|4
1614937740000|2021-03-05 09:49:00|17125.5|17124|17126.1|17123.6|17126.1|17124.1|17125.5|17123.6|8
1614937750000|2021-03-05 09:49:10|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.5|17123.6|132
1614937760000|2021-03-05 09:49:20|17125.6|17124.1|17124.6|17123.1|17126.1|17124.1|17124.6|17123.1|9
1614937780000|2021-03-05 09:49:40|17125.5|17124|17125.6|17124.1|17126.1|17124.1|17125.5|17123.6|4
1614937790000|2021-03-05 09:49:50|17127.1|17124.6|17126.1|17123.6|17127.1|17125|17125.6|17123.6|5
1614937800000|2021-03-05 09:50:00|17125.6|17124.1|17127.1|17124.6|17127.1|17124.6|17125.6|17124.1|3
1614937810000|2021-03-05 09:50:10|17126.6|17125.1|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|13
1614937820000|2021-03-05 09:50:20|17127.1|17124.6|17126.5|17125|17127.1|17125.1|17126.5|17124.6|65
1614937830000|2021-03-05 09:50:30|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.5|17124.6|0
1614937840000|2021-03-05 09:50:40|17127.1|17124.6|17125.6|17124.1|17127.1|17125.1|17125.6|17124.1|3
1614937850000|2021-03-05 09:50:50|17126.5|17125|17126.6|17125.1|17127.1|17125.1|17126.5|17124.6|1
1614937860000|2021-03-05 09:51:00|17127.1|17124.6|17127.5|17126|17127.5|17126|17126.6|17124.6|0
1614937870000|2021-03-05 09:51:10|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17125.6|17124.1|8
1614937890000|2021-03-05 09:51:30|17126.5|17125|17125.6|17124.1|17127.1|17125|17125.5|17124|328
1614937900000|2021-03-05 09:51:40|17126.5|17125|17126.5|17125|17126.5|17125|17125.6|17124.1|0
1614937910000|2021-03-05 09:51:50|17125.6|17124.1|17125.6|17124.1|17126.5|17125|17125.6|17124.1|0
1614937920000|2021-03-05 09:52:00|17126.1|17124.6|17126.1|17123.6|17126.1|17124.6|17125.6|17123.6|4
1614937930000|2021-03-05 09:52:10|17125.5|17124|17126.1|17123.6|17126.1|17124|17125.5|17123.6|0
1614937940000|2021-03-05 09:52:20|17125.5|17124|17124.6|17123.1|17125.5|17124|17124.6|17123.1|0
1614937950000|2021-03-05 09:52:30|17124.1|17121.6|17123.5|17122|17124.1|17122|17122.6|17121.1|20
1614937960000|2021-03-05 09:52:40|17122.6|17121.1|17123.6|17122.1|17124.1|17122.1|17122.6|17121.1|2
1614937970000|2021-03-05 09:52:50|17124.1|17121.6|17124.6|17123.1|17125.5|17124|17124.1|17121.6|1
1614937980000|2021-03-05 09:53:00|17125.1|17122.6|17124.6|17123.1|17125.5|17124|17124.6|17122.6|1
1614937990000|2021-03-05 09:53:10|17125.1|17122.6|17124.5|17123|17125.1|17123|17123.6|17122.1|0
1614938000000|2021-03-05 09:53:20|17124.1|17122.6|17124.5|17123|17124.5|17123|17123.6|17122.1|0
1614938010000|2021-03-05 09:53:30|17124.1|17122.6|17124.5|17123|17124.5|17123|17124.1|17122.6|2684
1614938020000|2021-03-05 09:53:40|17123.6|17122.1|17122.6|17121.1|17124.1|17122.1|17122.6|17121.1|5
1614938030000|2021-03-05 09:53:50|17123|17120.5|17122.6|17121.1|17123.5|17122|17122.6|17120.5|15
1614938040000|2021-03-05 09:54:00|17123|17120.5|17122.5|17121|17123|17121|17122.5|17120.5|4
1614938050000|2021-03-05 09:54:10|17121.6|17120.1|17122|17119.5|17122|17120.1|17121.6|17119.5|0
1614938060000|2021-03-05 09:54:20|17121.6|17120.1|17122.5|17121|17122.5|17121|17121.6|17120.1|0
1614938070000|2021-03-05 09:54:30|17121.6|17120.1|17122.5|17121|17122.5|17121|17121.6|17119.5|24
1614938080000|2021-03-05 09:54:40|17123|17120.5|17122.6|17121.1|17123.5|17122|17122.6|17120.5|41
1614938090000|2021-03-05 09:54:50|17123.5|17122|17124|17121.5|17124|17122|17123.5|17121.5|89
1614938100000|2021-03-05 09:55:00|17123.6|17122.1|17124|17121.5|17124.1|17122.1|17123.5|17121.5|1
1614938110000|2021-03-05 09:55:10|17123.5|17122|17123.6|17122.1|17124|17122.1|17123.5|17121.5|0
1614938120000|2021-03-05 09:55:20|17124.5|17123|17125|17122.5|17125|17123|17124.5|17122.5|0
1614938130000|2021-03-05 09:55:30|17124.6|17123.1|17124.5|17123|17125.5|17124|17124.5|17122.5|1
1614938140000|2021-03-05 09:55:40|17124.6|17123.1|17124.5|17123|17124.6|17123.1|17124.5|17123|19
1614938150000|2021-03-05 09:55:50|17124.6|17123.1|17124.5|17123|17125|17123.1|17124.5|17122.5|31
1614938180000|2021-03-05 09:56:20|17123.6|17122.1|17124.5|17123|17124.5|17123|17123.6|17122.1|0
1614938200000|2021-03-05 09:56:40|17123.6|17122.1|17124.5|17123|17124.5|17123|17123.6|17121.5|45
1614938210000|2021-03-05 09:56:50|17123.6|17122.1|17124|17121.5|17124|17122.1|17123.5|17121.5|10
1614938220000|2021-03-05 09:57:00|17124.5|17123|17124|17121.5|17124.5|17123|17123.5|17121.5|2
1614938230000|2021-03-05 09:57:10|17123.5|17122|17123.5|17122|17123.5|17122|17122.6|17121.1|0
1614938240000|2021-03-05 09:57:20|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|37
1614938260000|2021-03-05 09:57:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|28
1614938270000|2021-03-05 09:57:50|17123|17120.5|17123|17120.5|17123|17121.1|17122.5|17120.5|1
1614938280000|2021-03-05 09:58:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17120.5|11
1614938290000|2021-03-05 09:58:10|17122.6|17121.1|17123|17120.5|17123|17121.1|17122.5|17120.5|3
1614938300000|2021-03-05 09:58:20|17122.5|17121|17123|17120.5|17123|17121.1|17122.5|17120.5|54
1614938310000|2021-03-05 09:58:30|17122.6|17121.1|17123.6|17122.1|17124|17122.1|17122.6|17121.1|3
1614938320000|2021-03-05 09:58:40|17123.5|17122|17124.5|17123|17125|17123|17123.5|17121.5|0
1614938330000|2021-03-05 09:58:50|17125|17122.5|17124.6|17123.1|17125|17123.1|17124.6|17122.5|160
1614938340000|2021-03-05 09:59:00|17125|17122.5|17124.5|17123|17125|17123|17124.5|17122.5|50
1614938350000|2021-03-05 09:59:10|17125|17122.5|17124.5|17123|17125|17123|17124.5|17122.5|0
1614938360000|2021-03-05 09:59:20|17124|17121.5|17123.5|17122|17124|17122|17123.5|17121.5|5
1614938370000|2021-03-05 09:59:30|17124|17121.5|17124.5|17123|17124.5|17123|17123.6|17121.5|2
1614938380000|2021-03-05 09:59:40|17125|17122.5|17124.6|17123.1|17125|17123.1|17124.6|17122.5|33
1614938390000|2021-03-05 09:59:50|17124.5|17123|17124.5|17123|17125|17123|17124.5|17122.5|0
1614938400000|2021-03-05 10:00:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|14
1614938410000|2021-03-05 10:00:10|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17120.5|12
1614938430000|2021-03-05 10:00:30|17121.5|17120|17121|17118.5|17122|17120|17120.5|17118.5|13
1614938440000|2021-03-05 10:00:40|17120.5|17119|17121|17118.5|17121|17119|17120.5|17118.5|22
1614938450000|2021-03-05 10:00:50|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|0
1614938460000|2021-03-05 10:01:00|17120.5|17119|17121.5|17120|17122|17120|17120.5|17119|116
1614938470000|2021-03-05 10:01:10|||||||||1
1614938480000|2021-03-05 10:01:20|17122.5|17121|17120.5|17119|17123|17121|17119.5|17118|27
1614938490000|2021-03-05 10:01:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|25
1614938500000|2021-03-05 10:01:40|||||||||1
1614938510000|2021-03-05 10:01:50|||||||||1
1614938520000|2021-03-05 10:02:00|||||||||1
1614938530000|2021-03-05 10:02:10|17122|17119.5|17121.5|17120|17122|17120|17121.5|17119.5|8
1614938540000|2021-03-05 10:02:20|||||||||1
1614938550000|2021-03-05 10:02:30|||||||||2
1614938560000|2021-03-05 10:02:40|17121.1|17119.6|17120.5|17119|17121.1|17119.6|17120.5|17119|1
1614938570000|2021-03-05 10:02:50|17121.5|17120|17121.5|17120|17122|17120|17120.5|17119|1
1614938580000|2021-03-05 10:03:00|||||||||160
1614938590000|2021-03-05 10:03:10|||||||||1
1614938600000|2021-03-05 10:03:20|17123|17120.5|17124|17121.5|17124|17122|17122.5|17120.5|8
1614938610000|2021-03-05 10:03:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|1
1614938620000|2021-03-05 10:03:40|17123.1|17121.6|17122.5|17121|17123.5|17122|17122.5|17121|3
1614938630000|2021-03-05 10:03:50|17123|17120.5|17123|17120.5|17123|17120.5|17123|17120.5|30
1614938640000|2021-03-05 10:04:00|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|1
1614938650000|2021-03-05 10:04:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|7
1614938660000|2021-03-05 10:04:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|1
1614938670000|2021-03-05 10:04:30|17123|17120.5|17121.5|17120|17123|17121|17121.5|17120|1
1614938680000|2021-03-05 10:04:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|20
1614938690000|2021-03-05 10:04:50|||||||||11
1614938700000|2021-03-05 10:05:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|8
1614938710000|2021-03-05 10:05:10|||||||||1
1614938720000|2021-03-05 10:05:20|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|3
1614938730000|2021-03-05 10:05:30|17125|17122.5|17123.5|17122|17125|17122.5|17123.5|17122|1
1614938740000|2021-03-05 10:05:40|17125|17122.5|17123.5|17122|17125|17122.5|17123.5|17122|0
1614938750000|2021-03-05 10:05:50|||||||||1
1614938760000|2021-03-05 10:06:00|17124.5|17123|17126|17123.5|17126|17124|17124.5|17122.5|17
1614938770000|2021-03-05 10:06:10|17125.5|17124|17125.5|17124|17126|17124|17125.5|17123.5|1
1614938780000|2021-03-05 10:06:20|||||||||1
1614938790000|2021-03-05 10:06:30|||||||||1
1614938800000|2021-03-05 10:06:40|||||||||1
1614938810000|2021-03-05 10:06:50|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|2
1614938820000|2021-03-05 10:07:00|17126|17123.5|17126|17123.5|17126|17124|17125.5|17123.5|5
1614938830000|2021-03-05 10:07:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|1
1614938840000|2021-03-05 10:07:20|||||||||2
1614938850000|2021-03-05 10:07:30|||||||||1
1614938870000|2021-03-05 10:07:50|17126|17123.5|17124.5|17123|17126|17124|17124.5|17123|2
1614938880000|2021-03-05 10:08:00|17125|17122.5|17124.5|17123|17125|17123|17124.5|17122.5|90
1614938890000|2021-03-05 10:08:10|||||||||1
1614938900000|2021-03-05 10:08:20|||||||||5
1614938910000|2021-03-05 10:08:30|17125|17122.5|17124.5|17123|17125.5|17124|17124.5|17122.5|15
1614938920000|2021-03-05 10:08:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|19
1614938930000|2021-03-05 10:08:50|17124|17121.5|17123.5|17122|17124|17122|17123.5|17121.5|1
1614938940000|2021-03-05 10:09:00|17124|17121.5|17122.5|17121|17124|17121.5|17122.5|17121|11
1614938950000|2021-03-05 10:09:10|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|1
1614938960000|2021-03-05 10:09:20|||||||||1
1614938980000|2021-03-05 10:09:40|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|2
1614939000000|2021-03-05 10:10:00|17123.5|17122|17122.5|17121|17124|17122|17122.5|17121|2
1614939010000|2021-03-05 10:10:10|17123|17120.5|17121.5|17120|17123|17120.5|17121.5|17120|17
1614939020000|2021-03-05 10:10:20|||||||||1
1614939030000|2021-03-05 10:10:30|17123|17120.5|17123|17120.5|17123|17120.5|17123|17120.5|2
1614939040000|2021-03-05 10:10:40|17121.5|17120|17121.5|17120|17123|17121|17121.5|17120|1
1614939050000|2021-03-05 10:10:50|||||||||1
1614939060000|2021-03-05 10:11:00|17122|17119.5|17121.5|17120|17122.5|17121|17121.5|17119.5|36
1614939070000|2021-03-05 10:11:10|17122.5|17121|17123|17120.5|17123|17121|17121.5|17120|0
1614939080000|2021-03-05 10:11:20|17122.5|17121|17123|17120.5|17123|17121|17122.5|17120.5|0
1614939090000|2021-03-05 10:11:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|0
1614939100000|2021-03-05 10:11:40|17123|17120.5|17122.5|17121|17123|17121|17122.5|17120.5|10
1614939110000|2021-03-05 10:11:50|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|0
1614939120000|2021-03-05 10:12:00|||||||||1
1614939130000|2021-03-05 10:12:10|17123|17120.5|17123|17120.5|17123|17121|17122.5|17120.5|0
1614939140000|2021-03-05 10:12:20|17122.5|17121|17123.5|17122|17125|17123|17122.5|17121|3
1614939150000|2021-03-05 10:12:30|17124|17121.5|17125|17122.5|17125|17123|17123.5|17121.5|12
1614939160000|2021-03-05 10:12:40|17124.5|17123|17125|17122.5|17125.5|17124|17123.5|17122|4
1614939170000|2021-03-05 10:12:50|17124.5|17123|17124.5|17123|17125|17123|17124.5|17122.5|6
1614939180000|2021-03-05 10:13:00|17125|17122.5|17124.5|17123|17125|17123|17124.5|17122.5|1
1614939190000|2021-03-05 10:13:10|||||||||15
1614939200000|2021-03-05 10:13:20|||||||||19
1614939210000|2021-03-05 10:13:30|17125|17122.5|17124.5|17123|17125|17123|17123.5|17122|0
1614939230000|2021-03-05 10:13:50|17126|17123.5|17126|17123.5|17126|17123.5|17126|17123.5|15
1614939240000|2021-03-05 10:14:00|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|0
1614939250000|2021-03-05 10:14:10|17125|17122.5|17125|17122.5|17125|17123|17124.5|17122.5|75
1614939260000|2021-03-05 10:14:20|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|0
1614939270000|2021-03-05 10:14:30|17124|17121.5|17124.5|17123|17124.5|17123|17123.5|17121.5|12
1614939280000|2021-03-05 10:14:40|17125.5|17124|17126|17123.5|17126|17124|17125.5|17123.5|12
1614939290000|2021-03-05 10:14:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|1
1614939300000|2021-03-05 10:15:00|17126|17123.5|17124.5|17123|17126|17124|17124.5|17122.5|0
1614939310000|2021-03-05 10:15:10|||||||||10
1614939320000|2021-03-05 10:15:20|17123.5|17122|17124|17121.5|17124|17122|17123.5|17121.5|10
1614939330000|2021-03-05 10:15:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|0
1614939340000|2021-03-05 10:15:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|3
1614939350000|2021-03-05 10:15:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|30
1614939360000|2021-03-05 10:16:00|17126|17123.5|17126.5|17125|17126.5|17125|17125.5|17123.5|0
1614939370000|2021-03-05 10:16:10|17127|17124.5|17126|17123.5|17127|17125|17125.5|17123.5|7
1614939380000|2021-03-05 10:16:20|17125.5|17124|17126|17123.5|17126|17124|17125.5|17123.5|5
1614939390000|2021-03-05 10:16:30|17125.5|17124|17126|17123.5|17126|17124|17125.5|17123.5|0
1614939400000|2021-03-05 10:16:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|0
1614939410000|2021-03-05 10:16:50|17126|17124.5|17126.5|17125|17126.5|17125|17125.5|17124|0
1614939420000|2021-03-05 10:17:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|7
1614939430000|2021-03-05 10:17:10|17126|17123.5|17125.5|17124|17126|17124|17125.5|17123.5|30
1614939440000|2021-03-05 10:17:20|17126|17123.5|17125.5|17124|17126|17124|17125.5|17123.5|100
1614939450000|2021-03-05 10:17:30|17126.5|17125|17124|17121.5|17126.5|17125|17123.5|17121.5|24
1614939460000|2021-03-05 10:17:40|17123|17120.5|17122|17119.5|17123|17121|17121.5|17119.5|10
1614939470000|2021-03-05 10:17:50|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17119.5|95
1614939480000|2021-03-05 10:18:00|17121.5|17120|17123|17120.5|17123.5|17122|17121.5|17119.5|0
1614939490000|2021-03-05 10:18:10|17123.5|17121|17123|17120.5|17123.5|17122|17122.5|17120.5|10
1614939500000|2021-03-05 10:18:20|17124|17121.5|17123.5|17122|17124|17122|17123.5|17121.5|0
1614939510000|2021-03-05 10:18:30|17124|17121.5|17124|17121.5|17124|17122|17123.5|17121.5|16
1614939520000|2021-03-05 10:18:40|17123.5|17122|17123.5|17122|17124|17122|17123.5|17121.5|0
1614939530000|2021-03-05 10:18:50|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17120.5|0
1614939540000|2021-03-05 10:19:00|17123|17121.5|17123|17120.5|17123.5|17122|17123|17120.5|0
1614939560000|2021-03-05 10:19:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|7
1614939580000|2021-03-05 10:19:40|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|10
1614939590000|2021-03-05 10:19:50|17123|17120.5|17122.5|17121|17123|17121|17122.5|17120.5|3
1614939600000|2021-03-05 10:20:00|17123|17120.5|17122|17119.5|17123|17121|17122|17119.5|2
1614939610000|2021-03-05 10:20:10|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|4
1614939620000|2021-03-05 10:20:20|17121|17118.5|17121|17118.5|17121|17119|17120.5|17118.5|49
1614939630000|2021-03-05 10:20:30|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17118.5|1
1614939640000|2021-03-05 10:20:40|17120.5|17119|17119.5|17118|17121|17119|17119.5|17117.5|30
1614939650000|2021-03-05 10:20:50|17120|17117.5|17118.5|17117|17120|17117.5|17118.5|17116.5|18
1614939660000|2021-03-05 10:21:00|17119|17116.5|17118.5|17117|17119.5|17118|17118.5|17116.5|19
1614939670000|2021-03-05 10:21:10|||||||||1
1614939680000|2021-03-05 10:21:20|||||||||2
1614939690000|2021-03-05 10:21:30|17117.5|17116|17117.5|17116|17119|17117|17117.5|17116|30
1614939700000|2021-03-05 10:21:40|||||||||29
1614939710000|2021-03-05 10:21:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|0
1614939720000|2021-03-05 10:22:00|17119|17116.5|17119|17116.5|17119|17117|17118.5|17116.5|0
1614939730000|2021-03-05 10:22:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|100
1614939740000|2021-03-05 10:22:20|||||||||13
1614939760000|2021-03-05 10:22:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|32
1614939770000|2021-03-05 10:22:50|17118.5|17117|17117.5|17116|17119|17117|17117.5|17116|37
1614939780000|2021-03-05 10:23:00|17118|17116.5|17118.5|17117|17119|17117|17117.5|17116|15
1614939790000|2021-03-05 10:23:10|17119.5|17118|17118.5|17117|17120|17118|17118.5|17117|0
1614939800000|2021-03-05 10:23:20|17119.5|17118|17119.5|17118|17120|17118|17118.5|17117|0
1614939810000|2021-03-05 10:23:30|17120.5|17119|17120.5|17119|17122|17120|17120.5|17119|12
1614939820000|2021-03-05 10:23:40|17121|17118.5|17120.5|17119|17121|17119|17120.5|17118.5|0
1614939840000|2021-03-05 10:24:00|17121|17118.5|17119.5|17118|17121|17118.5|17119.5|17117.5|0
1614939850000|2021-03-05 10:24:10|17120|17117.5|17119|17116.5|17120|17117.5|17118.5|17116.5|11
1614939860000|2021-03-05 10:24:20|17118.5|17117|17119|17116.5|17119|17117|17118.5|17116.5|4
1614939870000|2021-03-05 10:24:30|17118.5|17117|17118.5|17117|17119|17117|17118.5|17116.5|0
1614939880000|2021-03-05 10:24:40|17119|17116.5|17119|17116.5|17119|17117|17118.5|17116.5|0
1614939890000|2021-03-05 10:24:50|17118.5|17117|17118.5|17117|17119|17117|17118.5|17116.5|8
1614939900000|2021-03-05 10:25:00|17117.5|17116|17118.5|17117|17119|17117|17117.5|17115.5|22
1614939910000|2021-03-05 10:25:10|17119|17116.5|17117.5|17116|17119|17117|17117.5|17115.5|12
1614939920000|2021-03-05 10:25:20|17118|17115.5|17118|17115.5|17118|17116|17117.5|17115.5|0
1614939930000|2021-03-05 10:25:30|17117.5|17116|17116.5|17115|17118|17116|17116.5|17115|9
1614939940000|2021-03-05 10:25:40|17117.5|17116|17116.5|17115|17118|17116|17116.5|17115|375
1614939950000|2021-03-05 10:25:50|17118|17115.5|17117.5|17116|17118|17116|17116.5|17115|26
1614939960000|2021-03-05 10:26:00|17118|17115.5|17118|17115.5|17118|17116|17117.5|17115.5|34
1614939970000|2021-03-05 10:26:10|17117.5|17116|17116.5|17115|17118|17116|17116.5|17115|12
1614939980000|2021-03-05 10:26:20|17118|17115.5|17117.5|17116|17118|17116|17117.5|17115.5|0
1614939990000|2021-03-05 10:26:30|17118|17116.5|17118|17115.5|17120|17118|17118|17115.5|133
1614940000000|2021-03-05 10:26:40|17117.5|17116|17117.5|17116|17118|17116|17117.5|17115.5|0
1614940010000|2021-03-05 10:26:50|17118|17115.5|17118|17115.5|17118|17116|17117.5|17115.5|3
1614940020000|2021-03-05 10:27:00|17117.5|17116|17117.5|17116|17118|17116|17117.5|17115.5|0
1614940030000|2021-03-05 10:27:10|17118|17115.5|17114.5|17113|17118|17116|17114.5|17113|5
1614940050000|2021-03-05 10:27:30|17113.5|17112|17114.5|17113|17116|17113.5|17113.5|17112|30
1614940070000|2021-03-05 10:27:50|||||||||20
1614940080000|2021-03-05 10:28:00|||||||||26
1614940090000|2021-03-05 10:28:10|17113.5|17112|17114.5|17113|17115|17113|17113.5|17112|65
1614940100000|2021-03-05 10:28:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|2
1614940110000|2021-03-05 10:28:30|||||||||46
1614940120000|2021-03-05 10:28:40|17115|17112.5|17114.5|17113|17115.5|17114|17114.5|17112.5|101
1614940130000|2021-03-05 10:28:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|61
1614940140000|2021-03-05 10:29:00|17116|17113.5|17115|17112.5|17116|17114|17114.5|17112.5|8
1614940150000|2021-03-05 10:29:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|0
1614940170000|2021-03-05 10:29:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|170
1614940180000|2021-03-05 10:29:40|17110.5|17109|17112.5|17111|17112.5|17111|17110.5|17109|2397
1614940190000|2021-03-05 10:29:50|17113.5|17112|17115|17112.5|17115|17113|17113.5|17112|209
1614940200000|2021-03-05 10:30:00|17114.5|17113|17114.5|17113|17115|17113.5|17114.5|17112.5|1000
1614940210000|2021-03-05 10:30:10|||||||||148
1614940220000|2021-03-05 10:30:20|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|110
1614940230000|2021-03-05 10:30:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|18
1614940240000|2021-03-05 10:30:40|17114|17111.5|17113.5|17112|17114|17112|17113.5|17111.5|30
1614940250000|2021-03-05 10:30:50|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|200
1614940260000|2021-03-05 10:31:00|17112.5|17111|17113|17110.5|17113|17111|17112.5|17110.5|58
1614940270000|2021-03-05 10:31:10|17112.5|17111.5|17112.5|17111|17113|17111.5|17112.5|17110.5|0
1614940280000|2021-03-05 10:31:20|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17110.5|27
1614940300000|2021-03-05 10:31:40|17113|17110.5|17111.5|17110|17113|17111|17111.5|17109.5|200
1614940310000|2021-03-05 10:31:50|17112.5|17111|17113|17110.5|17113|17111|17112.5|17110.5|9
1614940330000|2021-03-05 10:32:10|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|10
1614940340000|2021-03-05 10:32:20|17113|17111.5|17112.5|17111|17113|17111.5|17112.5|17111|5
1614940350000|2021-03-05 10:32:30|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|12
1614940360000|2021-03-05 10:32:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|0
1614940370000|2021-03-05 10:32:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|3
1614940380000|2021-03-05 10:33:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|52
1614940390000|2021-03-05 10:33:10|17115|17112.5|17113.5|17112|17115|17113|17113.5|17112|1
1614940400000|2021-03-05 10:33:20|||||||||1
1614940410000|2021-03-05 10:33:30|17114|17111.5|17112.5|17111|17114|17112|17112.5|17111|1
1614940420000|2021-03-05 10:33:40|||||||||1
1614940430000|2021-03-05 10:33:50|17113.5|17112|17114|17111.5|17114|17112|17112.5|17111|19
1614940440000|2021-03-05 10:34:00|17113|17110.5|17113.5|17112|17114|17112|17113|17110.5|9
1614940450000|2021-03-05 10:34:10|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|1
1614940460000|2021-03-05 10:34:20|17116|17113.5|17116|17113.5|17116|17114|17115.5|17113.5|8
1614940470000|2021-03-05 10:34:30|17115.5|17114|17115.5|17114|17116|17114|17115.5|17113.5|0
1614940480000|2021-03-05 10:34:40|||||||||20
1614940490000|2021-03-05 10:34:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|14
1614940500000|2021-03-05 10:35:00|17117|17114.5|17115.5|17114|17117|17114.5|17115.5|17113.5|5
1614940510000|2021-03-05 10:35:10|17116.5|17115|17116.5|17115|17117|17115|17116.5|17114.5|5
1614940530000|2021-03-05 10:35:30|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|25
1614940540000|2021-03-05 10:35:40|17117.5|17116|17119|17116.5|17119|17117|17117.5|17116|16
1614940550000|2021-03-05 10:35:50|17118.5|17117|17117.5|17116|17119|17117|17117.5|17116|4
1614940560000|2021-03-05 10:36:00|17118.5|17117|17118.5|17117|17119|17117|17117.5|17116|11
1614940570000|2021-03-05 10:36:10|17119|17116.5|17118.5|17117|17119|17117|17118.5|17116.5|11
1614940580000|2021-03-05 10:36:20|17119|17116.5|17119|17116.5|17119|17117|17118.5|17116.5|0
1614940590000|2021-03-05 10:36:30|17118.5|17117|17118.5|17117|17119|17117|17118.5|17116.5|0
1614940600000|2021-03-05 10:36:40|17118|17116.5|17119.5|17118|17119.5|17118|17118|17116.5|1906
1614940610000|2021-03-05 10:36:50|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17116.5|4
1614940620000|2021-03-05 10:37:00|17120|17117.5|17120.5|17119|17120.5|17119|17119.5|17117.5|24
1614940630000|2021-03-05 10:37:10|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17117.5|5
1614940640000|2021-03-05 10:37:20|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17117.5|15
1614940650000|2021-03-05 10:37:30|17119.5|17118|17120|17117.5|17120|17118|17119.5|17117.5|11
1614940660000|2021-03-05 10:37:40|17119.5|17118|17119.5|17118|17120|17118|17119.5|17117.5|341
1614940670000|2021-03-05 10:37:50|17120|17117.5|17120|17117.5|17120|17118|17119.5|17117.5|237
1614940680000|2021-03-05 10:38:00|17119.5|17118|17119.5|17118|17120|17118|17119.5|17117.5|2729
1614940690000|2021-03-05 10:38:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|24
1614940700000|2021-03-05 10:38:20|17119|17116.5|17118.5|17117|17119|17117|17118.5|17116.5|4
1614940710000|2021-03-05 10:38:30|17119|17116.5|17118.5|17117|17119|17117|17118.5|17116.5|0
1614940720000|2021-03-05 10:38:40|17119|17116.5|17118.5|17117|17119|17117|17118.5|17116.5|0
1614940730000|2021-03-05 10:38:50|17119|17116.5|17118.5|17117|17119|17117|17118.5|17116.5|1
1614940740000|2021-03-05 10:39:00|17119|17116.5|17118.5|17117|17119|17117|17118.5|17116.5|11616
1614940750000|2021-03-05 10:39:10|||||||||986
1614940760000|2021-03-05 10:39:20|17118.4|17116.9|17116.5|17115|17118.9|17117|17116.5|17115|22
1614940770000|2021-03-05 10:39:30|17118.5|17117|17118.9|17116.4|17118.9|17117|17118.5|17116.4|94
1614940780000|2021-03-05 10:39:40|17118.4|17116.9|17118.9|17116.4|17118.9|17117|17118.4|17116.4|0
1614940790000|2021-03-05 10:39:50|17118.4|17116.9|17118.4|17116.9|17118.9|17116.9|17118.4|17116.4|0
1614940800000|2021-03-05 10:40:00|17117.5|17116|17119.4|17117.9|17119.4|17117.9|17117.5|17116|4
1614940810000|2021-03-05 10:40:10|17118.5|17117|17118.5|17117|17118.9|17117|17118.4|17116.4|10
1614940820000|2021-03-05 10:40:20|17119.4|17117.9|17119.9|17117.4|17119.9|17117.9|17119.4|17117.4|2
1614940830000|2021-03-05 10:40:30|17119.4|17117.9|17120.5|17119|17120.5|17119|17118.9|17117.4|3
1614940840000|2021-03-05 10:40:40|17120.9|17118.4|17120.4|17118.9|17120.9|17118.9|17119.5|17118|12
1614940850000|2021-03-05 10:40:50|17119.5|17118|17120.5|17119|17120.9|17119|17119.5|17117.4|319
1614940870000|2021-03-05 10:41:10|17120.9|17118.4|17120.5|17119|17120.9|17119|17120.5|17118.4|10
1614940880000|2021-03-05 10:41:20|17120.9|17118.4|17120.5|17119|17120.9|17119|17120.5|17118.4|315
1614940890000|2021-03-05 10:41:30|17120.9|17118.4|17120.9|17118.4|17120.9|17119|17120.4|17118.4|616
1614940900000|2021-03-05 10:41:40|17120.4|17118.9|17120.9|17118.4|17120.9|17118.9|17120.4|17118.4|38
1614940910000|2021-03-05 10:41:50|17121.4|17119.9|17122.9|17120.4|17122.9|17120.9|17121.4|17119.9|38
1614940920000|2021-03-05 10:42:00|17122.5|17121|17123.4|17121.9|17123.4|17121.9|17122.5|17121|0
1614940940000|2021-03-05 10:42:20|17123.9|17121.4|17123.4|17121.9|17123.9|17121.9|17123.4|17121.4|0
1614940950000|2021-03-05 10:42:30|17123.9|17121.4|17123.4|17121.9|17123.9|17121.9|17123.4|17121.4|0
1614940960000|2021-03-05 10:42:40|17123.9|17121.4|17123.5|17122|17123.9|17122|17123.5|17121.4|0
1614940970000|2021-03-05 10:42:50|17123.9|17121.4|17123.9|17121.4|17123.9|17122|17123.4|17121.4|0
1614940980000|2021-03-05 10:43:00|17123.4|17121.9|17123.9|17121.4|17123.9|17121.9|17123.4|17121.4|332
1614940990000|2021-03-05 10:43:10|17123.5|17122|17124.9|17122.4|17124.9|17122.4|17123.5|17121.4|10
1614941000000|2021-03-05 10:43:20|17124.4|17122.9|17124.9|17122.4|17124.9|17123|17124.4|17122.4|5
1614941010000|2021-03-05 10:43:30|17125.4|17123.9|17125.4|17123.9|17125.9|17124|17124.5|17123|14
1614941020000|2021-03-05 10:43:40|17125.9|17123.4|17125.9|17123.4|17125.9|17123.9|17125.4|17123.4|11
1614941030000|2021-03-05 10:43:50|17125.4|17123.9|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|1
1614941040000|2021-03-05 10:44:00|17124.5|17123|17125.9|17123.4|17125.9|17123.9|17124.5|17123|34
1614941050000|2021-03-05 10:44:10|17125.5|17124|17125.4|17123.9|17125.9|17124|17125.4|17123.4|301
1614941060000|2021-03-05 10:44:20|17125.5|17124|17125.4|17123.9|17125.9|17124|17125.4|17123.4|16
1614941070000|2021-03-05 10:44:30|17125.9|17123.4|17125.9|17123.4|17125.9|17123.9|17125.4|17123.4|0
1614941080000|2021-03-05 10:44:40|17125.4|17123.9|17124.9|17122.4|17125.4|17123.9|17124.5|17122.4|28
1614941090000|2021-03-05 10:44:50|17124.4|17122.9|17124.4|17122.9|17124.9|17122.9|17123.5|17122|2
1614941100000|2021-03-05 10:45:00|17123.5|17122|17122.4|17120.9|17123.5|17122|17122.4|17120.9|77
1614941110000|2021-03-05 10:45:10|17122.9|17120.4|17122.4|17120.9|17122.9|17120.9|17122.4|17120.4|40
1614941120000|2021-03-05 10:45:20|||||||||282
1614941130000|2021-03-05 10:45:30|17121.4|17119.9|17122.4|17120.9|17122.9|17120.9|17121.4|17119.9|47
1614941140000|2021-03-05 10:45:40|17122.9|17120.4|17122.9|17120.4|17122.9|17120.9|17122.4|17120.4|0
1614941150000|2021-03-05 10:45:50|17122.4|17120.9|17123.9|17121.4|17123.9|17121.9|17122.4|17120.9|4
1614941160000|2021-03-05 10:46:00|17123.4|17121.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.4|0
1614941170000|2021-03-05 10:46:10|17123.9|17121.4|17123.4|17121.9|17124.4|17122.9|17123.4|17121.4|4
1614941180000|2021-03-05 10:46:20|17123.9|17121.4|17123.4|17121.9|17123.9|17121.9|17123.4|17121.4|28
1614941190000|2021-03-05 10:46:30|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|0
1614941200000|2021-03-05 10:46:40|17123.4|17121.9|17123.9|17121.4|17123.9|17121.9|17123.4|17121.4|25
1614941210000|2021-03-05 10:46:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|4
1614941220000|2021-03-05 10:47:00|17123.9|17121.4|17123.9|17121.4|17123.9|17121.9|17123.4|17121.4|12
1614941230000|2021-03-05 10:47:10|17123.4|17121.9|17124.9|17122.4|17124.9|17122.9|17123.4|17121.4|441
1614941240000|2021-03-05 10:47:20|17124.4|17122.9|17124.9|17122.4|17124.9|17122.9|17124.4|17122.4|200
1614941250000|2021-03-05 10:47:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|0
1614941260000|2021-03-05 10:47:40|||||||||62
1614941290000|2021-03-05 10:48:10|17125.4|17123.9|17125.9|17123.4|17125.9|17123.9|17125.4|17123.4|339
1614941300000|2021-03-05 10:48:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|5
1614941310000|2021-03-05 10:48:30|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|1104
1614941330000|2021-03-05 10:48:50|17125.9|17123.4|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|11
1614941340000|2021-03-05 10:49:00|17125.9|17123.4|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|0
1614941350000|2021-03-05 10:49:10|17125.9|17123.4|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|1
1614941360000|2021-03-05 10:49:20|17125.9|17123.4|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|5
1614941370000|2021-03-05 10:49:30|17125.9|17123.4|17126.4|17124.9|17126.9|17124.9|17125.9|17123.4|1
1614941390000|2021-03-05 10:49:50|17127.9|17125.4|17128.9|17126.4|17128.9|17126.4|17127.4|17125.4|1
1614941400000|2021-03-05 10:50:00|17128.4|17126.9|17128.4|17126.9|17128.9|17126.9|17128.4|17126.4|2
1614941410000|2021-03-05 10:50:10|17128.9|17126.4|17128.4|17126.9|17128.9|17126.9|17128.4|17126.4|2
1614941420000|2021-03-05 10:50:20|||||||||7
1614941440000|2021-03-05 10:50:40|||||||||41
1614941480000|2021-03-05 10:51:20|||||||||76
1614941490000|2021-03-05 10:51:30|17127.9|17125.4|17127.9|17125.4|17127.9|17125.9|17127.4|17125.4|36
1614941500000|2021-03-05 10:51:40|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.4|5
1614941510000|2021-03-05 10:51:50|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|7
1614941520000|2021-03-05 10:52:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|9
1614941540000|2021-03-05 10:52:20|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|4
1614941550000|2021-03-05 10:52:30|17127.4|17125.9|17127.9|17125.4|17127.9|17125.9|17126.4|17124.9|56
1614941560000|2021-03-05 10:52:40|17127.4|17125.9|17125.4|17123.9|17127.4|17125.9|17125.4|17123.9|1
1614941570000|2021-03-05 10:52:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.9|17124.4|4
1614941580000|2021-03-05 10:53:00|17126.9|17124.4|17126.9|17124.4|17126.9|17124.4|17126.9|17124.4|0
1614941590000|2021-03-05 10:53:10|17126.4|17124.9|17125.4|17123.9|17126.9|17124.9|17125.4|17123.9|0
1614941600000|2021-03-05 10:53:20|17126.4|17124.9|17126.9|17124.4|17126.9|17124.9|17125.4|17123.9|6
1614941610000|2021-03-05 10:53:30|17125.4|17123.9|17126.9|17124.4|17126.9|17124.4|17125.4|17123.9|50
1614941620000|2021-03-05 10:53:40|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|3
1614941640000|2021-03-05 10:54:00|17125.9|17123.4|17124.9|17123.4|17125.9|17123.4|17124.9|17122.9|1
1614941650000|2021-03-05 10:54:10|17125.4|17122.4|17124.4|17122.9|17125.9|17123.9|17124.4|17122.4|0
1614941660000|2021-03-05 10:54:20|17124.9|17122.4|17124.4|17122.9|17124.9|17122.9|17124.4|17122.4|316
1614941670000|2021-03-05 10:54:30|17123.9|17122.4|17123.4|17121.9|17124.9|17122.9|17123.4|17121.9|0
1614941680000|2021-03-05 10:54:40|17124.4|17122.9|17124.4|17122.9|17124.9|17122.9|17124.4|17122.4|0
1614941690000|2021-03-05 10:54:50|17124.9|17122.4|17124.4|17122.9|17124.9|17122.9|17124.4|17122.4|0
1614941700000|2021-03-05 10:55:00|17124.9|17122.4|17123.4|17121.9|17124.9|17122.9|17123.4|17121.9|0
1614941710000|2021-03-05 10:55:10|17124.9|17122.4|17124.4|17122.9|17124.9|17122.9|17124.4|17122.4|0
1614941720000|2021-03-05 10:55:20|17125.4|17123.9|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|0
1614941730000|2021-03-05 10:55:30|17125.9|17123.4|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|0
1614941750000|2021-03-05 10:55:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|4
1614941760000|2021-03-05 10:56:00|17125.4|17123.9|17125.9|17123.4|17125.9|17123.9|17125.4|17123.4|1
1614941770000|2021-03-05 10:56:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|200
1614941780000|2021-03-05 10:56:20|17125.9|17123.4|17125.4|17123.9|17125.9|17123.9|17125.4|17123.4|264
1614941790000|2021-03-05 10:56:30|17124.9|17123.4|17124.4|17122.9|17124.9|17123.4|17124.4|17122.4|112
1614941800000|2021-03-05 10:56:40|17124.9|17122.4|17123.4|17121.9|17124.9|17122.4|17123.4|17121.9|510
1614941810000|2021-03-05 10:56:50|||||||||92
1614941820000|2021-03-05 10:57:00|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|359
1614941830000|2021-03-05 10:57:10|17124.9|17122.4|17124.9|17122.4|17124.9|17122.9|17124.4|17122.4|0
1614941840000|2021-03-05 10:57:20|17124.4|17122.9|17123.5|17122|17124.4|17122.9|17123.5|17121.4|305
1614941850000|2021-03-05 10:57:30|17123.9|17121.4|17123.4|17121.9|17123.9|17121.9|17123.4|17121.4|1600
1614941860000|2021-03-05 10:57:40|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|17123.9|17121.4|0
1614941870000|2021-03-05 10:57:50|17124.9|17122.4|17124.4|17122.9|17124.9|17122.9|17124.4|17122.4|7
1614941880000|2021-03-05 10:58:00|17124.9|17122.4|17124.9|17122.4|17124.9|17122.9|17124.4|17122.4|0
1614941890000|2021-03-05 10:58:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|0
1614941910000|2021-03-05 10:58:30|17124.4|17122.9|17124.9|17122.4|17124.9|17122.9|17124.4|17122.4|3668
1614941920000|2021-03-05 10:58:40|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|8
1614941930000|2021-03-05 10:58:50|17124.9|17122.4|17124.4|17122.9|17125.4|17123.9|17124.4|17122.4|12
1614941940000|2021-03-05 10:59:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|0
1614941950000|2021-03-05 10:59:10|17124.9|17123.4|17124.4|17122.9|17124.9|17123.4|17124.4|17122.4|1
1614941960000|2021-03-05 10:59:20|17124.9|17122.4|17124.9|17122.4|17125.4|17123.9|17124.4|17122.4|0
1614941970000|2021-03-05 10:59:30|17124.4|17122.9|17124.9|17122.4|17124.9|17122.9|17124.4|17122.4|4
1614941980000|2021-03-05 10:59:40|17124.4|17122.9|17125.9|17123.4|17125.9|17123.9|17124.4|17122.4|18
1614941990000|2021-03-05 10:59:50|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.4|761
1614942000000|2021-03-05 11:00:00|17126.9|17124.4|17126.9|17124.4|17126.9|17124.4|17125.4|17123.4|0
1614942010000|2021-03-05 11:00:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|0
1614942020000|2021-03-05 11:00:20|17127.9|17125.4|17127.9|17125.4|17127.9|17125.9|17127.4|17125.4|14
1614942030000|2021-03-05 11:00:30|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|23
1614942040000|2021-03-05 11:00:40|17127.4|17125.9|17127.9|17125.4|17127.9|17125.9|17127.4|17125.4|0
1614942050000|2021-03-05 11:00:50|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|0
1614942060000|2021-03-05 11:01:00|17127.9|17126.4|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|0
1614942070000|2021-03-05 11:01:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|3
1614942080000|2021-03-05 11:01:20|17128.9|17126.4|17129.4|17127.9|17129.9|17127.9|17128.4|17126.4|983
1614942090000|2021-03-05 11:01:30|17129.9|17127.4|17130.4|17128.9|17130.4|17128.9|17129.4|17127.4|0
1614942100000|2021-03-05 11:01:40|17129.4|17127.9|17129.4|17127.9|17130.9|17128.4|17128.4|17126.9|15
1614942110000|2021-03-05 11:01:50|17130.9|17128.4|17130.4|17128.9|17130.9|17128.9|17129.4|17127.4|4
1614942120000|2021-03-05 11:02:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|0
1614942130000|2021-03-05 11:02:10|17130.4|17128.9|17130.9|17128.4|17130.9|17128.9|17130.4|17128.4|19
1614942140000|2021-03-05 11:02:20|17129.4|17127.9|17129.9|17127.4|17129.9|17127.9|17128.4|17126.9|2
1614942150000|2021-03-05 11:02:30|17128.4|17126.9|17129.9|17127.4|17129.9|17127.9|17128.4|17126.9|0
1614942160000|2021-03-05 11:02:40|17129.4|17127.9|17130.4|17128.9|17130.9|17128.9|17129.4|17127.9|50
1614942170000|2021-03-05 11:02:50|17130.9|17128.4|17130.9|17128.4|17130.9|17128.9|17129.9|17128.4|0
1614942180000|2021-03-05 11:03:00|17129.4|17127.9|17128.4|17126.9|17129.9|17128.4|17128.4|17126.9|29
1614942190000|2021-03-05 11:03:10|17128.9|17126.4|17128.4|17126.9|17128.9|17126.9|17128.4|17126.4|16
1614942200000|2021-03-05 11:03:20|17128.9|17126.4|17129.4|17127.9|17129.4|17127.9|17128.4|17126.4|14
1614942210000|2021-03-05 11:03:30|17129.9|17127.4|17130.4|17128.9|17130.9|17128.9|17129.4|17127.4|5
1614942220000|2021-03-05 11:03:40|17130.9|17128.4|17130.9|17128.4|17130.9|17128.4|17130.9|17128.4|1
1614942230000|2021-03-05 11:03:50|17129.9|17127.4|17129.4|17127.9|17129.9|17127.9|17129.4|17127.4|0
1614942240000|2021-03-05 11:04:00|17129.9|17127.4|17130.9|17128.4|17130.9|17128.9|17129.4|17127.4|0
1614942250000|2021-03-05 11:04:10|17130.4|17128.9|17130.4|17128.9|17130.9|17128.9|17129.4|17127.4|2
1614942270000|2021-03-05 11:04:30|17131.4|17129.9|17130.9|17128.4|17131.4|17129.9|17130.4|17128.4|15
1614942280000|2021-03-05 11:04:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1614942290000|2021-03-05 11:04:50|17129.4|17127.9|17129.9|17127.4|17129.9|17127.9|17129.4|17127.4|11
1614942300000|2021-03-05 11:05:00|17129.4|17127.9|17130.9|17128.4|17130.9|17128.9|17129.4|17127.9|0
1614942310000|2021-03-05 11:05:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|0
1614942320000|2021-03-05 11:05:20|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|0
1614942330000|2021-03-05 11:05:30|17130.4|17128.9|17130.9|17128.4|17130.9|17128.9|17130.4|17128.4|9
1614942340000|2021-03-05 11:05:40|17130.4|17128.9|17130.9|17128.4|17130.9|17128.9|17130.4|17128.4|0
1614942350000|2021-03-05 11:05:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1614942360000|2021-03-05 11:06:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|0
1614942370000|2021-03-05 11:06:10|17130.4|17128.9|17130.4|17128.9|17131.9|17129.9|17130.4|17128.9|7
1614942380000|2021-03-05 11:06:20|17130.9|17128.4|17130.4|17128.9|17130.9|17128.9|17130.4|17128.4|0
1614942390000|2021-03-05 11:06:30|17131.4|17129.9|17130.4|17128.9|17131.9|17129.9|17130.4|17128.9|0
1614942410000|2021-03-05 11:06:50|17129.4|17127.9|17129.9|17127.4|17129.9|17127.9|17129.4|17127.4|18
1614942420000|2021-03-05 11:07:00|17129.4|17127.9|17129.9|17127.4|17129.9|17127.9|17129.4|17127.4|123
1614942430000|2021-03-05 11:07:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|100
1614942440000|2021-03-05 11:07:20|17129.9|17127.4|17129.4|17127.9|17129.9|17127.9|17129.4|17127.4|210
1614942450000|2021-03-05 11:07:30|17129.9|17127.4|17129.4|17127.9|17129.9|17127.9|17129.4|17127.4|96
1614942460000|2021-03-05 11:07:40|17128.4|17126.9|17128.4|17126.9|17129.9|17127.9|17128.4|17126.9|2
1614942470000|2021-03-05 11:07:50|17128.9|17126.4|17128.9|17126.4|17128.9|17126.9|17128.4|17126.4|47
1614942480000|2021-03-05 11:08:00|17128.4|17126.9|17128.9|17126.4|17128.9|17126.9|17128.4|17126.4|0
1614942490000|2021-03-05 11:08:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|10
1614942500000|2021-03-05 11:08:20|||||||||116
1614942510000|2021-03-05 11:08:30|17128.9|17126.4|17128.9|17126.4|17128.9|17126.4|17128.9|17126.4|20
1614942520000|2021-03-05 11:08:40|17128.4|17126.9|17128.4|17126.9|17128.9|17126.9|17128.4|17126.4|0
1614942530000|2021-03-05 11:08:50|17128.9|17126.4|17128.9|17126.4|17128.9|17126.4|17128.9|17126.4|3
1614942540000|2021-03-05 11:09:00|17128.4|17126.9|17129.4|17127.9|17129.9|17127.9|17128.4|17126.9|1
1614942550000|2021-03-05 11:09:10|17130.4|17128.9|17130.9|17128.4|17130.9|17128.9|17130.4|17128.4|53
1614942560000|2021-03-05 11:09:20|17130.4|17128.9|17131.4|17129.9|17131.9|17129.9|17130.4|17128.4|3
1614942570000|2021-03-05 11:09:30|17131.9|17129.4|17131.9|17129.4|17131.9|17129.9|17131.4|17129.4|0
1614942580000|2021-03-05 11:09:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1614942590000|2021-03-05 11:09:50|17131.4|17129.9|17131.9|17129.4|17131.9|17129.9|17130.4|17128.4|9
1614942600000|2021-03-05 11:10:00|17131.4|17129.9|17131.4|17129.9|17131.9|17129.9|17130.4|17128.4|190
1614942610000|2021-03-05 11:10:10|||||||||16
1614942630000|2021-03-05 11:10:30|||||||||21
1614942640000|2021-03-05 11:10:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|64
1614942660000|2021-03-05 11:11:00|17132.9|17130.4|17132.4|17130.9|17132.9|17130.9|17131.4|17129.9|67
1614942670000|2021-03-05 11:11:10|||||||||10
1614942690000|2021-03-05 11:11:30|||||||||2
1614942700000|2021-03-05 11:11:40|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|5
1614942720000|2021-03-05 11:12:00|||||||||164
1614942730000|2021-03-05 11:12:10|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.4|34
1614942740000|2021-03-05 11:12:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|12
1614942750000|2021-03-05 11:12:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|196
1614942760000|2021-03-05 11:12:40|17130.9|17128.4|17130.9|17128.4|17130.9|17128.4|17130.9|17128.4|601
1614942770000|2021-03-05 11:12:50|17129.4|17127.9|17129.4|17127.9|17130.9|17128.9|17129.4|17127.9|0
1614942780000|2021-03-05 11:13:00|17130.9|17128.4|17130.9|17128.4|17130.9|17128.4|17130.9|17128.4|1
1614942790000|2021-03-05 11:13:10|17129.9|17127.4|17130.4|17128.9|17130.9|17128.9|17129.9|17127.4|107
1614942800000|2021-03-05 11:13:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|0
1614942810000|2021-03-05 11:13:30|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|12
1614942820000|2021-03-05 11:13:40|||||||||4
1614942830000|2021-03-05 11:13:50|17132.9|17130.4|17131.4|17129.9|17132.9|17130.9|17131.4|17129.9|13
1614942850000|2021-03-05 11:14:10|17132.9|17130.4|17132.9|17130.4|17132.9|17130.9|17132.4|17130.4|0
1614942860000|2021-03-05 11:14:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|0
1614942870000|2021-03-05 11:14:30|17132.9|17130.4|17133.4|17131.9|17133.4|17131.9|17132.4|17130.4|2
1614942880000|2021-03-05 11:14:40|17132.4|17130.9|17133.9|17131.4|17133.9|17131.4|17131.4|17129.9|0
1614942890000|2021-03-05 11:14:50|17132.4|17130.9|17133.9|17131.4|17133.9|17131.4|17132.4|17130.9|14
1614942900000|2021-03-05 11:15:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|207
1614942910000|2021-03-05 11:15:10|17132.9|17130.4|17132.9|17130.4|17132.9|17130.4|17132.9|17130.4|0
1614942920000|2021-03-05 11:15:20|17132.4|17130.9|17132.4|17130.9|17132.9|17130.9|17132.4|17130.4|0
1614942930000|2021-03-05 11:15:30|17133.9|17131.4|17133.4|17131.9|17133.9|17131.9|17133.4|17131.4|0
1614942940000|2021-03-05 11:15:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|14
1614942950000|2021-03-05 11:15:50|||||||||1995
1614942960000|2021-03-05 11:16:00|||||||||41
1614942980000|2021-03-05 11:16:20|||||||||1083
1614942990000|2021-03-05 11:16:30|17134.9|17132.4|17134.4|17132.9|17134.9|17132.9|17134.4|17132.4|6
1614943000000|2021-03-05 11:16:40|17135.4|17133.9|17136.9|17134.4|17136.9|17134.9|17135.4|17133.9|65
1614943010000|2021-03-05 11:16:50|17136.4|17134.9|17136.4|17134.9|17136.9|17134.9|17135.4|17133.4|3
1614943020000|2021-03-05 11:17:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|19
1614943030000|2021-03-05 11:17:10|17136.4|17134.9|17136.4|17134.9|17136.9|17134.9|17136.4|17134.4|0
1614943040000|2021-03-05 11:17:20|||||||||33
1614943050000|2021-03-05 11:17:30|||||||||4
1614943060000|2021-03-05 11:17:40|||||||||15
1614943070000|2021-03-05 11:17:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|14
1614943080000|2021-03-05 11:18:00|17136.9|17134.4|17135.4|17133.9|17136.9|17134.9|17135.4|17133.9|0
1614943100000|2021-03-05 11:18:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|21
1614943110000|2021-03-05 11:18:30|17135.4|17133.9|17135.4|17133.9|17136.9|17134.8|17135.4|17133.9|0
1614943130000|2021-03-05 11:18:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|30
1614943140000|2021-03-05 11:19:00|17134.9|17132.4|17133.4|17131.9|17134.9|17132.8|17133.4|17131.9|9
1614943150000|2021-03-05 11:19:10|17133.9|17131.4|17133.4|17131.9|17133.9|17131.9|17133.4|17131.4|13
1614943160000|2021-03-05 11:19:20|17132.4|17130.9|17133.9|17131.4|17133.9|17131.9|17132.3|17130.8|117
1614943170000|2021-03-05 11:19:30|17133.3|17131.8|17133.9|17131.4|17133.9|17131.8|17133.3|17131.4|1
1614943180000|2021-03-05 11:19:40|||||||||1
1614943190000|2021-03-05 11:19:50|17133.4|17131.9|17133.9|17131.4|17133.9|17131.9|17133.4|17131.4|0
1614943200000|2021-03-05 11:20:00|17133.3|17131.8|17133.9|17131.4|17133.9|17131.8|17133.3|17131.4|0
1614943210000|2021-03-05 11:20:10|17133.4|17131.9|17133.9|17131.4|17133.9|17131.9|17133.3|17131.4|0
1614943220000|2021-03-05 11:20:20|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|5
1614943240000|2021-03-05 11:20:40|17134.9|17132.4|17134.9|17132.4|17134.9|17132.4|17134.9|17132.4|5
1614943250000|2021-03-05 11:20:50|17134.3|17132.8|17135.3|17133.8|17135.9|17133.8|17134.3|17132.8|5
1614943260000|2021-03-05 11:21:00|17134.4|17132.9|17133.4|17131.9|17134.9|17132.9|17133.4|17131.9|4
1614943270000|2021-03-05 11:21:10|17134.3|17132.8|17132.4|17130.9|17134.9|17132.8|17132.4|17130.9|5
1614943280000|2021-03-05 11:21:20|17133.3|17131.8|17133.4|17131.9|17133.9|17131.9|17133.3|17131.4|61
1614943290000|2021-03-05 11:21:30|17133.9|17132.4|17134.3|17132.8|17134.3|17132.8|17133.4|17131.9|0
1614943300000|2021-03-05 11:21:40|17133.4|17131.9|17133.9|17131.4|17134.3|17132.8|17133.3|17131.4|0
1614943310000|2021-03-05 11:21:50|17132.4|17130.9|17133.4|17131.9|17133.9|17131.9|17132.4|17130.9|140
1614943320000|2021-03-05 11:22:00|17133.9|17131.4|17132.9|17130.4|17133.9|17131.9|17132.4|17130.4|0
1614943330000|2021-03-05 11:22:10|17132.4|17130.9|17133.9|17131.4|17133.9|17131.9|17132.4|17130.9|0
1614943340000|2021-03-05 11:22:20|17133.4|17131.9|17134.4|17132.9|17134.9|17132.9|17133.4|17131.9|1
1614943360000|2021-03-05 11:22:40|17134.9|17132.4|17134.9|17132.4|17134.9|17132.4|17134.9|17132.4|4
1614943370000|2021-03-05 11:22:50|17134.4|17131.9|17134.4|17132.9|17134.9|17132.9|17133.3|17131.4|2
1614943380000|2021-03-05 11:23:00|17134.9|17132.4|17134.4|17132.9|17134.9|17132.9|17134.4|17132.4|0
1614943390000|2021-03-05 11:23:10|17134.9|17132.4|17134.3|17132.8|17134.9|17132.8|17133.4|17131.9|3
1614943400000|2021-03-05 11:23:20|17133.4|17131.9|17132.4|17130.9|17133.9|17131.9|17132.4|17130.9|8
1614943410000|2021-03-05 11:23:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|1
1614943420000|2021-03-05 11:23:40|17133.8|17131.3|17133.4|17131.9|17133.8|17131.9|17133.4|17131.3|9
1614943430000|2021-03-05 11:23:50|17133.8|17131.3|17132.4|17130.9|17133.8|17131.8|17132.4|17130.9|0
1614943440000|2021-03-05 11:24:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|0
1614943450000|2021-03-05 11:24:10|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.3|9
1614943460000|2021-03-05 11:24:20|17131.9|17129.4|17133.4|17131.9|17133.8|17131.9|17131.9|17129.4|26
1614943490000|2021-03-05 11:24:50|17133.3|17131.8|17132.4|17130.9|17133.3|17131.8|17132.4|17130.3|16
1614943500000|2021-03-05 11:25:00|17132.8|17130.3|17132.8|17130.3|17132.8|17130.9|17131.4|17129.3|19
1614943510000|2021-03-05 11:25:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|0
1614943530000|2021-03-05 11:25:30|17133.8|17131.3|17133.4|17131.9|17133.8|17131.9|17133.4|17131.3|0
1614943550000|2021-03-05 11:25:50|17134.8|17132.3|17134.4|17132.9|17134.8|17132.9|17133.9|17132.3|9
1614943560000|2021-03-05 11:26:00|17134.8|17132.3|17134.4|17132.9|17134.8|17132.9|17133.4|17131.4|1
1614943570000|2021-03-05 11:26:10|17134.8|17132.3|17134.8|17132.3|17134.8|17132.9|17133.4|17131.9|0
1614943580000|2021-03-05 11:26:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|0
1614943620000|2021-03-05 11:27:00|17133.8|17131.3|17132.4|17130.9|17133.8|17131.8|17132.4|17130.9|1
1614943630000|2021-03-05 11:27:10|17132.8|17130.3|17133.8|17131.3|17133.8|17131.9|17132.4|17130.3|13
1614943640000|2021-03-05 11:27:20|17132.4|17130.9|17133.4|17131.9|17133.8|17131.9|17132.4|17130.9|0
1614943660000|2021-03-05 11:27:40|17133.3|17131.8|17132.4|17130.9|17133.3|17131.8|17132.4|17130.9|0
1614943670000|2021-03-05 11:27:50|17132.8|17130.3|17132.8|17130.3|17132.8|17130.3|17132.8|17130.3|0
1614943680000|2021-03-05 11:28:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|9
1614943690000|2021-03-05 11:28:10|17131.4|17129.9|17132.3|17130.8|17132.8|17130.9|17131.4|17129.9|9
1614943700000|2021-03-05 11:28:20|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|62
1614943710000|2021-03-05 11:28:30|17132.8|17130.3|17131.8|17129.3|17132.8|17130.3|17131.8|17129.3|0
1614943720000|2021-03-05 11:28:40|17131.4|17129.9|17131.4|17129.9|17131.8|17129.9|17131.4|17129.3|0
1614943730000|2021-03-05 11:28:50|17131.8|17129.3|17131.8|17129.3|17131.8|17129.9|17131.4|17129.3|0
1614943740000|2021-03-05 11:29:00|17131.4|17129.9|17131.4|17129.9|17132.3|17130.8|17131.4|17129.9|0
1614943760000|2021-03-05 11:29:20|17131.8|17129.3|17131.4|17129.9|17131.8|17129.9|17131.4|17129.3|0
1614943770000|2021-03-05 11:29:30|17131.8|17129.3|17131.8|17129.3|17131.8|17129.3|17131.8|17129.3|0
1614943780000|2021-03-05 11:29:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|0
1614943790000|2021-03-05 11:29:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|0
1614943810000|2021-03-05 11:30:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|35
1614943820000|2021-03-05 11:30:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|1
1614943830000|2021-03-05 11:30:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|13
1614943840000|2021-03-05 11:30:40|17131.3|17129.8|17131.8|17129.3|17131.8|17129.8|17131.3|17129.3|0
1614943850000|2021-03-05 11:30:50|17131.3|17129.8|17131.3|17129.8|17131.8|17129.8|17131.3|17129.3|0
1614943860000|2021-03-05 11:31:00|17132.3|17130.8|17131.3|17129.8|17132.8|17130.8|17131.3|17129.8|0
1614943870000|2021-03-05 11:31:10|17131.8|17129.3|17131.3|17129.8|17131.8|17129.8|17131.3|17129.3|17
1614943880000|2021-03-05 11:31:20|17132.8|17130.3|17132.8|17130.3|17132.8|17130.8|17132.3|17130.3|0
1614943890000|2021-03-05 11:31:30|17131.3|17129.8|17132.8|17130.3|17132.8|17130.8|17131.3|17129.8|4
1614943900000|2021-03-05 11:31:40|17132.3|17130.8|17132.8|17130.3|17132.8|17130.8|17132.3|17130.3|0
1614943910000|2021-03-05 11:31:50|17131.3|17129.8|17132.8|17130.3|17132.8|17130.3|17131.3|17129.8|0
1614943920000|2021-03-05 11:32:00|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|2
1614943940000|2021-03-05 11:32:20|17133.8|17131.3|17134.8|17132.3|17134.8|17132.3|17133.8|17131.3|13
1614943950000|2021-03-05 11:32:30|17134.3|17132.8|17134.8|17132.3|17134.8|17132.8|17134.3|17132.3|8
1614943960000|2021-03-05 11:32:40|17134.3|17132.8|17135.3|17133.8|17135.8|17133.8|17134.3|17132.8|0
1614943970000|2021-03-05 11:32:50|17134.8|17132.3|17134.3|17132.8|17134.8|17132.8|17133.3|17131.8|0
1614943980000|2021-03-05 11:33:00|17135.8|17133.3|17135.8|17133.3|17135.8|17133.8|17134.3|17132.8|0
1614943990000|2021-03-05 11:33:10|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|0
1614944000000|2021-03-05 11:33:20|||||||||16
1614944010000|2021-03-05 11:33:30|17135.8|17133.3|17135.8|17133.3|17135.8|17133.3|17135.8|17133.3|0
1614944020000|2021-03-05 11:33:40|17135.3|17133.8|17135.8|17133.3|17135.8|17133.8|17134.3|17132.8|3
1614944030000|2021-03-05 11:33:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|2
1614944040000|2021-03-05 11:34:00|17135.8|17133.3|17135.3|17133.8|17135.8|17133.8|17134.3|17132.8|0
1614944050000|2021-03-05 11:34:10|17134.3|17132.8|17133.3|17131.8|17134.8|17132.8|17133.3|17131.8|22
1614944060000|2021-03-05 11:34:20|17133.8|17131.3|17132.3|17130.8|17133.8|17131.3|17132.3|17130.8|0
1614944080000|2021-03-05 11:34:40|17132.8|17130.3|17131.3|17129.8|17132.8|17130.8|17131.3|17129.8|0
1614944090000|2021-03-05 11:34:50|17131.8|17129.3|17131.8|17129.3|17131.8|17129.8|17131.3|17129.3|18
1614944100000|2021-03-05 11:35:00|17131.3|17129.8|17132.8|17130.3|17132.8|17130.3|17131.3|17129.3|42
1614944110000|2021-03-05 11:35:10|17132.3|17130.8|17132.8|17130.3|17132.8|17130.8|17131.3|17129.8|0
1614944120000|2021-03-05 11:35:20|17131.3|17129.8|17132.8|17130.3|17132.8|17130.3|17131.3|17129.8|0
1614944130000|2021-03-05 11:35:30|17132.3|17130.8|17132.8|17130.3|17132.8|17130.8|17132.3|17130.3|0
1614944140000|2021-03-05 11:35:40|17132.3|17130.8|17131.3|17129.8|17132.8|17130.8|17131.3|17129.8|0
1614944150000|2021-03-05 11:35:50|17131.8|17129.3|17131.8|17129.3|17131.8|17129.3|17131.8|17129.3|0
1614944160000|2021-03-05 11:36:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|15
1614944180000|2021-03-05 11:36:20|17131.8|17129.3|17131.8|17129.3|17131.8|17129.3|17131.8|17129.3|2
1614944230000|2021-03-05 11:37:10|17131.3|17129.8|17131.3|17129.8|17131.8|17129.8|17131.3|17129.3|0
1614944240000|2021-03-05 11:37:20|17131.8|17130.3|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|134
1614944250000|2021-03-05 11:37:30|||||||||1
1614944260000|2021-03-05 11:37:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|14
1614944270000|2021-03-05 11:37:50|17132.3|17130.8|17132.3|17130.8|17133.8|17131.8|17132.3|17130.8|1
1614944280000|2021-03-05 11:38:00|17133.8|17131.3|17132.3|17130.8|17133.8|17131.8|17132.3|17130.8|1
1614944290000|2021-03-05 11:38:10|||||||||9
1614944360000|2021-03-05 11:39:20|17133.3|17131.8|17133.8|17131.3|17133.8|17131.8|17133.3|17131.3|1
1614944370000|2021-03-05 11:39:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|0
1614944390000|2021-03-05 11:39:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|4
1614944410000|2021-03-05 11:40:10|17133.8|17131.3|17133.8|17131.3|17133.8|17131.3|17133.8|17131.3|0
1614944420000|2021-03-05 11:40:20|17133.3|17131.8|17134.3|17132.8|17134.8|17132.8|17133.3|17131.8|4
1614944450000|2021-03-05 11:40:50|17135.8|17133.3|17135.3|17133.8|17135.8|17133.8|17135.3|17133.3|0
1614944460000|2021-03-05 11:41:00|17135.8|17133.3|17135.3|17133.8|17135.8|17133.8|17135.3|17133.3|0
1614944480000|2021-03-05 11:41:20|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|26
1614944500000|2021-03-05 11:41:40|17135.3|17133.8|17134.3|17132.8|17135.8|17133.8|17134.3|17132.8|16
1614944510000|2021-03-05 11:41:50|17135.8|17133.3|17135.8|17133.3|17135.8|17133.3|17135.8|17133.3|0
1614944520000|2021-03-05 11:42:00|||||||||61
1614944530000|2021-03-05 11:42:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|0
1614944540000|2021-03-05 11:42:20|17135.8|17133.3|17134.3|17132.8|17135.8|17133.3|17134.3|17132.8|0
1614944560000|2021-03-05 11:42:40|17135.3|17133.3|17135.3|17133.8|17135.8|17133.8|17135.3|17133.3|12
1614944570000|2021-03-05 11:42:50|17135.8|17133.3|17135.8|17133.3|17135.8|17133.3|17135.8|17133.3|0
1614944580000|2021-03-05 11:43:00|17135.3|17133.8|17136.8|17134.3|17136.8|17134.3|17135.3|17133.8|100
1614944600000|2021-03-05 11:43:20|17136.3|17134.8|17136.8|17134.3|17136.8|17134.8|17136.3|17134.3|101
1614944610000|2021-03-05 11:43:30|17136.3|17134.8|17136.8|17134.3|17136.8|17134.8|17136.3|17134.3|0
1614944620000|2021-03-05 11:43:40|17136.3|17134.8|17137.8|17135.3|17137.8|17135.8|17136.3|17134.8|1
1614944630000|2021-03-05 11:43:50|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.3|6
1614944640000|2021-03-05 11:44:00|17138.8|17136.3|17138.8|17136.3|17138.8|17136.8|17138.3|17136.3|14
1614944650000|2021-03-05 11:44:10|17138.3|17136.8|17138.3|17136.8|17138.8|17136.8|17138.3|17136.3|0
1614944660000|2021-03-05 11:44:20|17138.8|17136.3|17137.3|17135.8|17138.8|17136.3|17137.3|17135.3|14
1614944670000|2021-03-05 11:44:30|17138.3|17136.8|17137.3|17135.8|17138.8|17136.8|17137.3|17135.3|114
1614944680000|2021-03-05 11:44:40|17137.8|17135.3|17136.3|17134.8|17137.8|17135.8|17136.3|17134.8|112
1614944700000|2021-03-05 11:45:00|||||||||1
1614944710000|2021-03-05 11:45:10|17137.8|17135.3|17137.3|17135.8|17137.8|17135.8|17137.3|17135.3|19
1614944720000|2021-03-05 11:45:20|17137.8|17135.3|17137.3|17135.8|17137.8|17135.8|17137.3|17135.3|0
1614944730000|2021-03-05 11:45:30|||||||||8
1614944740000|2021-03-05 11:45:40|17138.8|17136.3|17138.3|17136.8|17138.8|17136.8|17137.3|17135.8|4
1614944750000|2021-03-05 11:45:50|17137.3|17135.8|17137.3|17135.8|17138.8|17136.3|17137.3|17135.8|5
1614944760000|2021-03-05 11:46:00|17138.3|17136.8|17137.3|17135.8|17138.8|17136.8|17137.3|17135.8|20
1614944770000|2021-03-05 11:46:10|17138.8|17136.3|17138.8|17136.3|17138.8|17136.3|17138.8|17136.3|0
1614944780000|2021-03-05 11:46:20|17138.3|17136.8|17138.8|17136.3|17138.8|17136.8|17138.3|17136.3|0
1614944790000|2021-03-05 11:46:30|17138.3|17136.8|17138.3|17136.8|17138.8|17136.8|17138.3|17136.3|0
1614944800000|2021-03-05 11:46:40|17137.3|17135.8|17138.8|17136.3|17138.8|17136.8|17137.3|17135.8|1
1614944810000|2021-03-05 11:46:50|17138.3|17136.8|17137.3|17135.8|17138.8|17136.8|17137.3|17135.3|5
1614944820000|2021-03-05 11:47:00|17137.8|17135.3|17136.3|17134.8|17137.8|17135.8|17136.3|17134.8|0
1614944830000|2021-03-05 11:47:10|17136.8|17134.3|17136.8|17134.3|17136.8|17134.8|17136.3|17134.3|4
1614944840000|2021-03-05 11:47:20|17137.8|17135.3|17137.3|17135.8|17137.8|17135.8|17137.3|17135.3|15
1614944850000|2021-03-05 11:47:30|17136.3|17134.8|17136.8|17134.3|17136.8|17134.8|17135.8|17133.3|9
1614944860000|2021-03-05 11:47:40|17136.3|17134.8|17136.3|17134.8|17136.8|17134.8|17136.3|17134.3|0
1614944870000|2021-03-05 11:47:50|17136.8|17134.3|17136.3|17134.8|17136.8|17134.8|17136.3|17134.3|9
1614944880000|2021-03-05 11:48:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|0
1614944890000|2021-03-05 11:48:10|||||||||9
1614944940000|2021-03-05 11:49:00|17137.8|17135.3|17137.3|17135.8|17138.8|17136.8|17137.3|17135.3|19
1614944970000|2021-03-05 11:49:30|17137.8|17135.3|17137.3|17135.8|17137.8|17135.8|17137.3|17135.3|0
1614944990000|2021-03-05 11:49:50|||||||||50
1614945000000|2021-03-05 11:50:00|17137.8|17135.3|17137.8|17135.3|17137.8|17135.8|17136.3|17134.8|1
1614945010000|2021-03-05 11:50:10|17137.3|17135.8|17137.8|17135.3|17137.8|17135.8|17137.3|17135.3|0
1614945020000|2021-03-05 11:50:20|17137.3|17135.8|17137.8|17135.3|17137.8|17135.8|17137.3|17135.3|0
1614945030000|2021-03-05 11:50:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|63
1614945040000|2021-03-05 11:50:40|17137.8|17135.3|17136.8|17134.3|17137.8|17135.3|17136.3|17134.3|15
1614945050000|2021-03-05 11:50:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|0
1614945060000|2021-03-05 11:51:00|17137.3|17135.8|17137.8|17135.3|17137.8|17135.8|17137.3|17135.3|0
1614945070000|2021-03-05 11:51:10|17137.3|17135.8|17137.3|17135.8|17137.8|17135.8|17137.3|17135.3|0
1614945080000|2021-03-05 11:51:20|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|0
1614945090000|2021-03-05 11:51:30|17136.3|17134.8|17136.3|17134.8|17136.8|17134.8|17136.3|17134.3|113
1614945110000|2021-03-05 11:51:50|||||||||5
1614945120000|2021-03-05 11:52:00|17136.8|17135.3|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|16
1614945130000|2021-03-05 11:52:10|17136.8|17134.3|17135.8|17133.3|17136.8|17134.3|17135.3|17133.3|24
1614945140000|2021-03-05 11:52:20|17135.3|17133.8|17134.3|17132.8|17135.8|17133.8|17134.3|17132.8|3
1614945150000|2021-03-05 11:52:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|445
1614945160000|2021-03-05 11:52:40|17135.8|17133.3|17135.3|17133.8|17135.8|17133.8|17135.3|17133.3|0
1614945170000|2021-03-05 11:52:50|17135.8|17133.3|17135.3|17133.8|17135.8|17133.8|17135.3|17133.3|0
1614945180000|2021-03-05 11:53:00|17135.8|17133.3|17135.8|17133.3|17135.8|17133.8|17135.3|17133.3|50
1614945190000|2021-03-05 11:53:10|17135.3|17133.8|17135.3|17133.8|17135.8|17133.8|17134.3|17132.8|1
1614945200000|2021-03-05 11:53:20|17134.3|17132.8|17134.3|17132.8|17134.8|17133.3|17134.3|17132.8|0
1614945210000|2021-03-05 11:53:30|17135.3|17133.8|17134.8|17132.3|17135.3|17133.8|17134.3|17132.3|30
1614945220000|2021-03-05 11:53:40|17134.3|17132.8|17133.3|17131.8|17134.8|17132.8|17133.3|17131.8|0
1614945240000|2021-03-05 11:54:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|20
1614945250000|2021-03-05 11:54:10|17133.8|17131.3|17133.3|17131.8|17133.8|17131.8|17132.3|17130.8|2
1614945260000|2021-03-05 11:54:20|17133.8|17131.3|17133.8|17131.3|17133.8|17131.8|17133.3|17131.3|0
1614945270000|2021-03-05 11:54:30|17133.3|17131.8|17132.3|17130.8|17133.8|17131.8|17132.3|17130.8|0
1614945280000|2021-03-05 11:54:40|17133.3|17131.8|17133.3|17131.8|17133.8|17131.8|17133.3|17131.3|0
1614945290000|2021-03-05 11:54:50|17133.8|17131.3|17133.3|17131.8|17133.8|17131.8|17133.3|17131.3|0
1614945300000|2021-03-05 11:55:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|195
1614945310000|2021-03-05 11:55:10|||||||||5
1614945320000|2021-03-05 11:55:20|17132.8|17130.3|17131.3|17129.8|17132.8|17130.8|17131.3|17129.3|2
1614945330000|2021-03-05 11:55:30|||||||||16
1614945340000|2021-03-05 11:55:40|17131.8|17129.3|17131.3|17129.8|17131.8|17129.8|17131.3|17129.3|57
1614945370000|2021-03-05 11:56:10|||||||||27
1614945380000|2021-03-05 11:56:20|17131.8|17129.3|17130.3|17128.8|17131.8|17129.8|17130.3|17128.8|45
1614945390000|2021-03-05 11:56:30|17129.3|17127.8|17129.8|17127.3|17129.8|17127.8|17129.3|17127.3|0
1614945400000|2021-03-05 11:56:40|17129.3|17127.8|17129.3|17127.8|17129.8|17127.8|17129.3|17127.3|0
1614945410000|2021-03-05 11:56:50|17129.8|17127.3|17129.8|17127.3|17129.8|17127.8|17129.3|17127.3|1
1614945420000|2021-03-05 11:57:00|17129.3|17127.8|17129.8|17127.3|17129.8|17127.8|17129.3|17127.3|11
1614945430000|2021-03-05 11:57:10|17129.3|17127.8|17128.3|17126.8|17129.8|17127.8|17128.3|17126.8|0
1614945440000|2021-03-05 11:57:20|17128.8|17126.3|17128.8|17126.3|17128.8|17126.8|17128.3|17126.3|5
1614945450000|2021-03-05 11:57:30|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|0
1614945460000|2021-03-05 11:57:40|17129.8|17127.3|17130.3|17128.8|17130.3|17128.8|17129.3|17127.3|2
1614945480000|2021-03-05 11:58:00|17129.8|17128.3|17130.8|17128.3|17130.8|17128.8|17129.3|17127.8|4
1614945490000|2021-03-05 11:58:10|17130.3|17128.8|17130.3|17128.8|17130.8|17128.8|17130.3|17128.3|0
1614945500000|2021-03-05 11:58:20|17131.8|17129.3|17131.8|17129.3|17131.8|17129.8|17131.3|17129.3|7
1614945510000|2021-03-05 11:58:30|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17129.3|17127.8|7
1614945520000|2021-03-05 11:58:40|17129.8|17128.3|17129.3|17127.8|17130.3|17128.8|17129.3|17127.3|1
1614945530000|2021-03-05 11:58:50|17129.8|17127.3|17129.8|17127.3|17129.8|17127.8|17129.3|17127.3|0
1614945540000|2021-03-05 11:59:00|17129.3|17127.8|17129.8|17127.3|17129.8|17127.8|17129.3|17127.3|0
1614945550000|2021-03-05 11:59:10|17128.3|17126.8|17129.8|17127.3|17129.8|17127.8|17128.3|17126.8|205
1614945560000|2021-03-05 11:59:20|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|0
1614945570000|2021-03-05 11:59:30|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.3|0
1614945580000|2021-03-05 11:59:40|17129.8|17127.3|17130.3|17128.8|17130.3|17128.8|17129.3|17127.3|0
1614945590000|2021-03-05 11:59:50|17130.8|17128.3|17130.3|17128.8|17130.8|17128.8|17130.3|17128.3|2
1614945600000|2021-03-05 12:00:00|17129.3|17127.8|17130.3|17128.8|17130.8|17128.8|17129.3|17127.8|1
1614945610000|2021-03-05 12:00:10|17129.8|17127.3|17129.8|17127.3|17129.8|17127.3|17129.8|17127.3|0
1614945620000|2021-03-05 12:00:20|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.3|1
1614945630000|2021-03-05 12:00:30|17131.3|17129.8|17131.8|17129.3|17131.8|17129.8|17131.3|17129.3|9
1614945640000|2021-03-05 12:00:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|0
1614945650000|2021-03-05 12:00:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17130.8|17128.3|20
1614945660000|2021-03-05 12:01:00|17131.3|17129.8|17130.3|17128.8|17131.8|17129.8|17130.3|17128.8|0
1614945670000|2021-03-05 12:01:10|17130.8|17128.3|17130.8|17128.3|17130.8|17128.8|17130.3|17128.3|0
1614945680000|2021-03-05 12:01:20|17130.3|17128.8|17130.3|17128.8|17130.8|17128.8|17130.3|17128.3|0
1614945690000|2021-03-05 12:01:30|17130.8|17128.3|17131.3|17129.8|17131.3|17129.8|17130.3|17128.3|1
1614945700000|2021-03-05 12:01:40|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|3
1614945710000|2021-03-05 12:01:50|17130.3|17128.8|17130.3|17128.8|17130.8|17128.8|17130.3|17128.3|10
1614945720000|2021-03-05 12:02:00|17130.8|17128.3|17130.8|17128.3|17130.8|17128.8|17130.3|17128.3|1
1614945730000|2021-03-05 12:02:10|17130.3|17128.8|17130.3|17128.8|17130.8|17128.8|17130.3|17128.3|0
1614945740000|2021-03-05 12:02:20|17131.2|17129.7|17130.8|17128.3|17131.8|17129.7|17130.3|17128.3|4
1614945750000|2021-03-05 12:02:30|17130.2|17128.7|17130.8|17128.3|17130.8|17128.7|17130.2|17128.3|0
1614945760000|2021-03-05 12:02:40|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|0
1614945770000|2021-03-05 12:02:50|17130.8|17128.3|17130.8|17128.3|17130.8|17128.3|17130.8|17128.3|0
1614945780000|2021-03-05 12:03:00|17130.3|17128.8|17130.8|17128.3|17130.8|17128.8|17130.2|17128.3|0
1614945790000|2021-03-05 12:03:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|10
1614945800000|2021-03-05 12:03:20|17128.3|17126.8|17129.2|17127.7|17129.2|17127.7|17128.3|17126.8|5
1614945810000|2021-03-05 12:03:30|17128.8|17126.3|17129.2|17127.7|17129.2|17127.7|17128.8|17126.3|4
1614945820000|2021-03-05 12:03:40|17128.3|17126.8|17129.2|17127.7|17129.2|17127.7|17128.3|17126.8|0
1614945830000|2021-03-05 12:03:50|17128.3|17126.8|17129.2|17127.7|17129.2|17127.7|17128.3|17126.8|0
1614945840000|2021-03-05 12:04:00|17128.2|17126.7|17127.3|17125.8|17128.8|17126.8|17127.3|17125.3|12
1614945850000|2021-03-05 12:04:10|17127.8|17125.3|17127.2|17125.7|17127.8|17125.8|17127.2|17125.3|1
1614945860000|2021-03-05 12:04:20|17126.3|17124.8|17126.3|17124.8|17127.2|17125.7|17126.3|17124.8|0
1614945870000|2021-03-05 12:04:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|0
1614945880000|2021-03-05 12:04:40|17126.3|17124.8|17126.3|17124.8|17126.8|17124.8|17126.3|17124.3|0
1614945890000|2021-03-05 12:04:50|17127.2|17125.7|17126.8|17124.3|17127.8|17125.7|17126.8|17124.3|4
1614945900000|2021-03-05 12:05:00|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.3|0
1614945920000|2021-03-05 12:05:20|17127.3|17125.8|17126.2|17124.7|17127.3|17125.8|17126.2|17124.3|27
1614945930000|2021-03-05 12:05:30|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|13
1614945940000|2021-03-05 12:05:40|17126.8|17124.3|17126.3|17124.8|17126.8|17124.8|17126.3|17124.3|0
1614945950000|2021-03-05 12:05:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|0
1614945960000|2021-03-05 12:06:00|17126.8|17124.3|17126.3|17124.8|17126.8|17124.8|17126.3|17124.3|0
1614945970000|2021-03-05 12:06:10|17126.8|17124.3|17126.8|17124.3|17126.8|17124.3|17126.8|17124.3|0
1614945980000|2021-03-05 12:06:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|0
1614945990000|2021-03-05 12:06:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|15
1614946000000|2021-03-05 12:06:40|17128.8|17126.3|17128.2|17126.7|17128.8|17126.7|17128.2|17126.3|4
1614946010000|2021-03-05 12:06:50|17127.3|17125.8|17127.2|17125.7|17127.8|17125.8|17127.2|17125.3|241
1614946020000|2021-03-05 12:07:00|17127.8|17125.3|17128.2|17126.7|17128.2|17126.7|17127.3|17125.3|0
1614946030000|2021-03-05 12:07:10|17127.3|17125.8|17126.8|17124.3|17127.3|17125.8|17126.2|17124.3|16
1614946040000|2021-03-05 12:07:20|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.3|2
1614946050000|2021-03-05 12:07:30|17125.8|17123.3|17125.2|17123.7|17125.8|17123.7|17125.2|17123.3|1
1614946060000|2021-03-05 12:07:40|||||||||12
1614946070000|2021-03-05 12:07:50|17124.8|17123.3|17124.8|17122.3|17125.2|17123.7|17124.2|17122.3|19
1614946080000|2021-03-05 12:08:00|17123.3|17121.8|17124.3|17122.8|17124.8|17122.8|17123.3|17121.8|12
1614946090000|2021-03-05 12:08:10|17125.2|17123.7|17124.3|17122.8|17125.2|17123.7|17124.3|17122.8|0
1614946100000|2021-03-05 12:08:20|17125.8|17123.3|17125.3|17123.8|17125.8|17123.8|17125.3|17123.3|3
1614946110000|2021-03-05 12:08:30|17125.7|17123.2|17125.7|17123.2|17125.7|17123.2|17125.7|17123.2|5
1614946120000|2021-03-05 12:08:40|17124.3|17122.8|17125.7|17123.2|17125.7|17123.7|17124.3|17122.8|0
1614946130000|2021-03-05 12:08:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|0
1614946140000|2021-03-05 12:09:00|17125.7|17123.2|17124.3|17122.8|17125.7|17123.7|17124.3|17122.8|0
1614946150000|2021-03-05 12:09:10|17125.2|17123.7|17125.7|17123.2|17125.7|17123.7|17125.2|17123.2|24
1614946160000|2021-03-05 12:09:20|17125.2|17123.7|17125.2|17123.7|17125.7|17123.7|17125.2|17123.2|278
1614946170000|2021-03-05 12:09:30|17124.3|17122.8|17125.7|17123.2|17125.7|17123.7|17124.3|17122.8|0
1614946180000|2021-03-05 12:09:40|17125.2|17123.7|17125.3|17123.8|17125.7|17123.8|17125.2|17123.2|4
1614946190000|2021-03-05 12:09:50|17125.7|17123.2|17126.3|17124.8|17126.7|17124.8|17125.3|17123.2|100
1614946200000|2021-03-05 12:10:00|17127.2|17125.7|17127.7|17125.2|17127.7|17125.8|17127.2|17125.2|2
1614946210000|2021-03-05 12:10:10|17127.3|17125.8|17127.3|17125.8|17127.7|17125.8|17127.3|17125.2|7
1614946220000|2021-03-05 12:10:20|17127.7|17125.2|17127.7|17125.2|17127.7|17125.2|17127.7|17125.2|0
1614946230000|2021-03-05 12:10:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|0
1614946240000|2021-03-05 12:10:40|17127.7|17125.2|17127.7|17125.2|17127.7|17125.2|17127.7|17125.2|1
1614946250000|2021-03-05 12:10:50|17126.3|17124.8|17126.3|17124.8|17126.8|17124.8|17126.3|17124.2|0
1614946260000|2021-03-05 12:11:00|17126.7|17124.2|17126.2|17124.7|17126.7|17124.7|17126.2|17124.2|0
1614946270000|2021-03-05 12:11:10|17126.7|17124.2|17126.2|17124.7|17126.7|17124.7|17126.2|17124.2|0
1614946280000|2021-03-05 12:11:20|17126.7|17124.2|17128.2|17126.7|17128.2|17126.7|17126.7|17124.2|9
1614946290000|2021-03-05 12:11:30|17127.7|17125.2|17127.3|17125.8|17127.7|17125.8|17127.3|17125.2|3
1614946300000|2021-03-05 12:11:40|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|2459
1614946310000|2021-03-05 12:11:50|17127.7|17125.2|17126.2|17124.7|17127.7|17125.7|17126.2|17124.2|21
1614946320000|2021-03-05 12:12:00|17126.3|17124.8|17127.2|17125.7|17127.7|17125.7|17126.3|17124.8|2
1614946330000|2021-03-05 12:12:10|17127.7|17125.2|17127.2|17125.7|17127.7|17125.7|17127.2|17125.2|0
1614946340000|2021-03-05 12:12:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|0
1614946350000|2021-03-05 12:12:30|17127.2|17125.7|17127.7|17125.2|17127.7|17125.7|17127.2|17125.2|0
1614946360000|2021-03-05 12:12:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|0
1614946380000|2021-03-05 12:13:00|17127.7|17125.2|17128.2|17126.7|17128.2|17126.7|17127.3|17125.2|11
1614946390000|2021-03-05 12:13:10|17128.7|17126.2|17129.2|17127.7|17129.7|17127.8|17128.3|17126.2|8
1614946400000|2021-03-05 12:13:20|17129.7|17127.2|17128.3|17126.8|17129.7|17127.7|17128.2|17126.2|0
1614946410000|2021-03-05 12:13:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1614946420000|2021-03-05 12:13:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|9
1614946440000|2021-03-05 12:14:00|17129.2|17127.7|17129.3|17127.8|17129.7|17127.8|17129.2|17127.2|5
1614946450000|2021-03-05 12:14:10|17130.2|17128.7|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|0
1614946460000|2021-03-05 12:14:20|||||||||4
1614946470000|2021-03-05 12:14:30|17130.2|17128.7|17129.3|17127.8|17130.2|17128.7|17129.3|17127.8|0
1614946480000|2021-03-05 12:14:40|17129.7|17127.2|17129.7|17127.2|17129.7|17127.8|17129.2|17127.2|0
1614946490000|2021-03-05 12:14:50|17129.2|17127.7|17130.7|17128.2|17130.7|17128.2|17129.2|17127.7|0
1614946500000|2021-03-05 12:15:00|17130.2|17128.7|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|0
1614946510000|2021-03-05 12:15:10|17129.7|17127.2|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614946520000|2021-03-05 12:15:20|17129.7|17127.2|17129.7|17127.2|17130.2|17128.7|17129.2|17127.2|4
1614946530000|2021-03-05 12:15:30|17129.2|17127.7|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|2
1614946540000|2021-03-05 12:15:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1614946550000|2021-03-05 12:15:50|17130.2|17128.7|17130.2|17128.7|17130.7|17128.7|17130.2|17128.2|0
1614946560000|2021-03-05 12:16:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1614946570000|2021-03-05 12:16:10|||||||||150
1614946600000|2021-03-05 12:16:40|17130.7|17128.2|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|0
1614946610000|2021-03-05 12:16:50|17130.2|17128.7|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|0
1614946630000|2021-03-05 12:17:10|17129.7|17128.2|17129.2|17127.7|17129.7|17128.2|17129.2|17127.7|0
1614946680000|2021-03-05 12:18:00|17130.7|17128.2|17129.2|17127.7|17130.7|17128.2|17129.2|17127.7|0
1614946700000|2021-03-05 12:18:20|17129.7|17127.2|17129.7|17127.2|17129.7|17127.2|17129.7|17127.2|8
1614946710000|2021-03-05 12:18:30|17128.2|17126.7|17129.7|17127.2|17129.7|17127.7|17128.2|17126.7|0
1614946720000|2021-03-05 12:18:40|17129.2|17127.7|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614946730000|2021-03-05 12:18:50|17129.7|17127.2|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614946740000|2021-03-05 12:19:00|17130.7|17128.2|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|0
1614946750000|2021-03-05 12:19:10|17130.2|17128.7|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|0
1614946760000|2021-03-05 12:19:20|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|0
1614946770000|2021-03-05 12:19:30|17129.2|17127.7|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|0
1614946780000|2021-03-05 12:19:40|17129.2|17127.7|17129.7|17127.2|17129.7|17127.7|17128.2|17126.7|0
1614946790000|2021-03-05 12:19:50|17129.2|17127.7|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614946800000|2021-03-05 12:20:00|17129.7|17127.2|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614946810000|2021-03-05 12:20:10|17129.7|17127.2|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614946820000|2021-03-05 12:20:20|17130.7|17128.2|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|0
1614946830000|2021-03-05 12:20:30|17130.2|17128.7|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|270
1614946840000|2021-03-05 12:20:40|17130.2|17128.7|17130.2|17128.7|17130.7|17128.7|17130.2|17128.2|0
1614946850000|2021-03-05 12:20:50|17130.7|17128.2|17129.2|17127.7|17130.7|17128.2|17129.2|17127.7|6
1614946860000|2021-03-05 12:21:00|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|0
1614946870000|2021-03-05 12:21:10|17130.2|17128.7|17130.2|17128.7|17130.7|17128.7|17129.2|17127.7|0
1614946890000|2021-03-05 12:21:30|17131.2|17129.7|17132.7|17130.2|17132.7|17130.7|17131.2|17129.7|11
1614946900000|2021-03-05 12:21:40|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|0
1614946910000|2021-03-05 12:21:50|17131.7|17130.2|17131.2|17129.7|17131.7|17130.2|17131.2|17129.7|3
1614946960000|2021-03-05 12:22:40|17131.7|17129.2|17130.2|17128.7|17131.7|17129.7|17130.2|17128.7|3
1614946970000|2021-03-05 12:22:50|||||||||275
1614946980000|2021-03-05 12:23:00|17130.7|17129.2|17131.2|17129.7|17131.7|17129.7|17130.2|17128.7|0
1614947000000|2021-03-05 12:23:20|17131.7|17129.2|17131.7|17129.2|17131.7|17129.7|17131.2|17129.2|2
1614947010000|2021-03-05 12:23:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|0
1614947020000|2021-03-05 12:23:40|17131.7|17129.2|17130.2|17128.7|17131.7|17129.7|17130.2|17128.7|6
1614947030000|2021-03-05 12:23:50|17130.7|17128.2|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|9
1614947040000|2021-03-05 12:24:00|||||||||2
1614947050000|2021-03-05 12:24:10|||||||||7
1614947060000|2021-03-05 12:24:20|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|11
1614947070000|2021-03-05 12:24:30|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|0
1614947080000|2021-03-05 12:24:40|||||||||3
1614947100000|2021-03-05 12:25:00|17129.7|17127.2|17128.2|17126.7|17129.7|17127.7|17128.2|17126.7|1
1614947110000|2021-03-05 12:25:10|17129.7|17127.2|17128.2|17126.7|17129.7|17127.7|17128.2|17126.7|0
1614947120000|2021-03-05 12:25:20|17129.7|17127.2|17128.2|17126.7|17129.7|17127.7|17128.2|17126.7|0
1614947130000|2021-03-05 12:25:30|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.2|0
1614947150000|2021-03-05 12:25:50|17128.7|17126.2|17128.2|17126.7|17128.7|17126.7|17128.2|17126.2|0
1614947160000|2021-03-05 12:26:00|17129.2|17127.7|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|13
1614947170000|2021-03-05 12:26:10|17129.7|17127.2|17128.7|17126.2|17129.7|17127.2|17128.2|17126.2|0
1614947180000|2021-03-05 12:26:20|17128.2|17126.7|17128.2|17126.7|17128.7|17126.7|17128.2|17126.2|0
1614947200000|2021-03-05 12:26:40|17129.2|17127.7|17129.2|17127.7|17129.7|17127.7|17128.2|17126.7|0
1614947220000|2021-03-05 12:27:00|17129.7|17127.2|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|7
1614947230000|2021-03-05 12:27:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1614947240000|2021-03-05 12:27:20|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|0
1614947250000|2021-03-05 12:27:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1614947260000|2021-03-05 12:27:40|17130.2|17128.7|17131.7|17129.2|17131.7|17129.7|17130.2|17128.7|5
1614947270000|2021-03-05 12:27:50|17131.2|17129.7|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|0
1614947280000|2021-03-05 12:28:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|0
1614947290000|2021-03-05 12:28:10|17132.7|17130.2|17132.2|17130.7|17132.7|17130.7|17132.2|17130.2|7
1614947300000|2021-03-05 12:28:20|17132.7|17130.2|17132.2|17130.7|17132.7|17130.7|17132.2|17130.2|6
1614947310000|2021-03-05 12:28:30|17133.7|17131.2|17133.2|17131.7|17133.7|17131.7|17133.2|17131.2|177
1614947320000|2021-03-05 12:28:40|17133.7|17131.2|17133.2|17131.7|17133.7|17131.7|17133.2|17131.2|0
1614947330000|2021-03-05 12:28:50|17133.7|17131.2|17133.2|17131.7|17133.7|17131.7|17133.2|17131.2|10
1614947340000|2021-03-05 12:29:00|17133.7|17131.2|17132.2|17130.7|17133.7|17131.2|17132.2|17130.7|0
1614947350000|2021-03-05 12:29:10|17132.7|17130.2|17132.7|17130.2|17132.7|17130.7|17132.2|17130.2|3
1614947360000|2021-03-05 12:29:20|17132.2|17130.7|17132.2|17130.7|17132.7|17130.7|17132.2|17130.2|0
1614947370000|2021-03-05 12:29:30|17132.7|17130.2|17131.2|17129.7|17132.7|17130.7|17131.2|17129.7|10
1614947380000|2021-03-05 12:29:40|17132.2|17130.7|17131.2|17129.7|17132.7|17130.7|17131.2|17129.7|0
1614947410000|2021-03-05 12:30:10|17130.2|17128.7|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|0
1614947420000|2021-03-05 12:30:20|17129.7|17127.2|17129.7|17127.2|17129.7|17127.2|17129.7|17127.2|20
1614947430000|2021-03-05 12:30:30|17129.2|17127.7|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614947440000|2021-03-05 12:30:40|17129.7|17127.2|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614947450000|2021-03-05 12:30:50|17130.7|17128.2|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|8
1614947460000|2021-03-05 12:31:00|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|20
1614947470000|2021-03-05 12:31:10|17131.2|17129.7|17130.2|17128.7|17131.7|17129.7|17130.2|17128.7|0
1614947480000|2021-03-05 12:31:20|17130.7|17128.2|17130.2|17128.7|17130.7|17128.7|17129.2|17127.7|9
1614947490000|2021-03-05 12:31:30|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|3
1614947500000|2021-03-05 12:31:40|17130.7|17128.2|17131.2|17129.7|17131.7|17129.7|17130.2|17128.2|225
1614947510000|2021-03-05 12:31:50|17130.2|17128.7|17131.2|17129.7|17131.7|17129.7|17130.2|17128.7|8
1614947520000|2021-03-05 12:32:00|17130.7|17129.2|17130.2|17128.7|17130.7|17129.2|17130.2|17128.2|0
1614947540000|2021-03-05 12:32:20|17130.7|17128.2|17130.2|17128.7|17130.7|17128.7|17130.2|17128.2|1
1614947550000|2021-03-05 12:32:30|17131.7|17129.2|17131.2|17129.7|17131.7|17129.7|17130.2|17128.7|0
1614947570000|2021-03-05 12:32:50|17130.2|17128.7|17131.7|17129.2|17131.7|17129.7|17130.2|17128.7|17
1614947580000|2021-03-05 12:33:00|17131.2|17129.7|17131.7|17129.2|17131.7|17129.7|17131.2|17129.2|0
1614947590000|2021-03-05 12:33:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|13
1614947600000|2021-03-05 12:33:20|||||||||10
1614947610000|2021-03-05 12:33:30|17132.2|17130.7|17132.2|17130.7|17132.7|17130.7|17132.2|17130.2|1
1614947620000|2021-03-05 12:33:40|17132.7|17130.2|17133.7|17131.2|17133.7|17131.2|17132.2|17130.2|0
1614947630000|2021-03-05 12:33:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|0
1614947660000|2021-03-05 12:34:20|17134.2|17132.7|17134.2|17132.7|17134.7|17132.7|17133.2|17131.7|6
1614947670000|2021-03-05 12:34:30|17134.7|17132.2|17133.2|17131.7|17134.7|17132.2|17133.2|17131.7|19
1614947680000|2021-03-05 12:34:40|17134.7|17132.2|17133.2|17131.7|17134.7|17132.2|17133.2|17131.7|25
1614947690000|2021-03-05 12:34:50|17133.7|17131.2|17133.7|17131.2|17133.7|17131.7|17133.2|17131.2|1
1614947700000|2021-03-05 12:35:00|17132.2|17130.7|17132.7|17130.2|17133.2|17131.7|17132.2|17130.2|0
1614947710000|2021-03-05 12:35:10|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|0
1614947730000|2021-03-05 12:35:30|17132.7|17130.2|17131.7|17129.2|17132.7|17130.7|17131.2|17129.2|10
1614947740000|2021-03-05 12:35:40|17131.2|17129.7|17131.7|17129.2|17131.7|17129.7|17131.2|17129.2|0
1614947750000|2021-03-05 12:35:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|0
1614947770000|2021-03-05 12:36:10|17131.7|17129.2|17131.7|17129.2|17131.7|17129.2|17131.7|17129.2|2
1614947780000|2021-03-05 12:36:20|17131.2|17129.7|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|0
1614947790000|2021-03-05 12:36:30|17130.2|17128.7|17130.7|17128.2|17130.7|17128.7|17129.2|17127.7|35
1614947800000|2021-03-05 12:36:40|17130.2|17128.7|17130.2|17128.7|17130.7|17128.7|17130.2|17128.2|16
1614947810000|2021-03-05 12:36:50|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|17130.7|17128.2|0
1614947820000|2021-03-05 12:37:00|17130.2|17128.7|17131.2|17129.7|17131.7|17129.7|17130.2|17128.2|0
1614947830000|2021-03-05 12:37:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|0
1614947840000|2021-03-05 12:37:20|17131.2|17129.7|17132.2|17130.7|17132.7|17130.7|17131.2|17129.7|2
1614947850000|2021-03-05 12:37:30|17132.7|17130.2|17131.2|17129.7|17132.7|17130.7|17131.2|17129.7|2
1614947860000|2021-03-05 12:37:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|0
1614947870000|2021-03-05 12:37:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|4
1614947880000|2021-03-05 12:38:00|17131.7|17129.2|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|1
1614947900000|2021-03-05 12:38:20|17132.2|17130.7|17132.7|17130.2|17132.7|17130.7|17132.2|17130.2|1
1614947910000|2021-03-05 12:38:30|17132.2|17130.7|17132.7|17130.2|17132.7|17130.7|17131.2|17129.7|9
1614947920000|2021-03-05 12:38:40|17132.2|17130.7|17132.7|17130.2|17132.7|17130.7|17132.2|17130.2|0
1614947930000|2021-03-05 12:38:50|17132.2|17130.7|17132.2|17130.7|17132.7|17130.7|17132.2|17130.2|0
1614947940000|2021-03-05 12:39:00|17132.7|17130.2|17132.7|17130.2|17132.7|17130.2|17132.7|17130.2|765
1614947950000|2021-03-05 12:39:10|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.2|10
1614947960000|2021-03-05 12:39:20|17132.7|17130.2|17131.2|17129.7|17132.7|17130.7|17131.2|17129.7|0
1614947970000|2021-03-05 12:39:30|||||||||691
1614948000000|2021-03-05 12:40:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|0
1614948030000|2021-03-05 12:40:30|17132.7|17130.2|17132.2|17130.7|17132.7|17130.7|17132.2|17130.2|8
1614948040000|2021-03-05 12:40:40|17132.7|17130.2|17132.7|17130.2|17132.7|17130.7|17132.2|17130.2|0
1614948050000|2021-03-05 12:40:50|17132.2|17130.7|17132.2|17130.7|17132.7|17130.7|17131.2|17129.7|0
1614948060000|2021-03-05 12:41:00|17132.7|17130.2|17132.2|17130.7|17132.7|17130.7|17131.2|17129.7|0
1614948070000|2021-03-05 12:41:10|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|0
1614948080000|2021-03-05 12:41:20|17131.7|17129.2|17131.7|17129.2|17131.7|17129.7|17131.2|17129.2|0
1614948090000|2021-03-05 12:41:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|0
1614948100000|2021-03-05 12:41:40|17130.2|17128.7|17131.7|17129.2|17131.7|17129.7|17130.2|17128.7|0
1614948110000|2021-03-05 12:41:50|17131.2|17129.7|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|0
1614948120000|2021-03-05 12:42:00|17131.7|17129.2|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|0
1614948130000|2021-03-05 12:42:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|23
1614948140000|2021-03-05 12:42:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|10
1614948150000|2021-03-05 12:42:30|17130.2|17128.7|17131.2|17129.7|17131.7|17129.7|17130.2|17128.7|0
1614948160000|2021-03-05 12:42:40|17131.7|17129.2|17131.7|17129.2|17131.7|17129.7|17131.2|17129.2|4
1614948170000|2021-03-05 12:42:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|2
1614948180000|2021-03-05 12:43:00|17131.7|17129.2|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|0
1614948190000|2021-03-05 12:43:10|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|23
1614948200000|2021-03-05 12:43:20|17131.7|17129.2|17131.7|17129.2|17131.7|17129.7|17131.2|17129.2|27
1614948210000|2021-03-05 12:43:30|17131.2|17129.7|17131.2|17129.7|17131.7|17129.7|17131.2|17129.2|0
1614948220000|2021-03-05 12:43:40|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.2|1
1614948230000|2021-03-05 12:43:50|17131.7|17129.2|17130.2|17128.7|17131.7|17129.7|17130.2|17128.7|5
1614948240000|2021-03-05 12:44:00|17130.7|17128.2|17129.2|17127.7|17130.7|17128.7|17129.2|17127.2|56
1614948250000|2021-03-05 12:44:10|17129.7|17127.2|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|0
1614948260000|2021-03-05 12:44:20|17129.2|17127.7|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|0
1614948270000|2021-03-05 12:44:30|17129.2|17127.7|17129.7|17127.2|17129.7|17127.7|17129.2|17126.7|19
1614948280000|2021-03-05 12:44:40|17129.2|17127.7|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|4
1614948290000|2021-03-05 12:44:50|17129.2|17127.7|17130.7|17128.2|17130.7|17128.7|17128.2|17126.2|10
1614948300000|2021-03-05 12:45:00|17130.2|17128.7|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|0
1614948310000|2021-03-05 12:45:10|17129.7|17127.2|17129.7|17127.2|17129.7|17127.7|17129.2|17127.2|0
1614948320000|2021-03-05 12:45:20|17129.2|17127.7|17129.2|17127.7|17129.7|17127.7|17129.2|17127.2|0
1614948330000|2021-03-05 12:45:30|17129.7|17127.2|17130.7|17128.2|17130.7|17128.7|17129.2|17127.2|4
1614948350000|2021-03-05 12:45:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|2
1614948360000|2021-03-05 12:46:00|17130.7|17128.2|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|9
1614948370000|2021-03-05 12:46:10|17130.2|17128.7|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|0
1614948380000|2021-03-05 12:46:20|17130.2|17128.7|17130.7|17128.2|17130.7|17128.7|17130.2|17128.2|0
1614948390000|2021-03-05 12:46:30|17130.2|17128.7|17129.2|17127.7|17130.7|17128.7|17129.2|17127.7|0
1614948400000|2021-03-05 12:46:40|17129.7|17127.2|17128.2|17126.7|17129.7|17127.7|17128.2|17126.7|0
1614948420000|2021-03-05 12:47:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|0
1614948430000|2021-03-05 12:47:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|273
1614948440000|2021-03-05 12:47:20|17127.2|17125.7|17127.7|17125.2|17128.1|17126.6|17127.2|17125.2|0
1614948450000|2021-03-05 12:47:30|17127.1|17125.6|17127.2|17125.7|17127.2|17125.7|17127.1|17125.6|0
1614948460000|2021-03-05 12:47:40|17126.2|17124.7|17127.7|17125.2|17127.7|17125.2|17126.2|17124.7|12
1614948470000|2021-03-05 12:47:50|17127.2|17125.7|17127.2|17125.7|17127.7|17125.7|17127.2|17125.2|22
1614948480000|2021-03-05 12:48:00|17128.2|17126.7|17127.2|17125.7|17128.7|17126.7|17127.2|17125.7|6
1614948490000|2021-03-05 12:48:10|17127.7|17125.2|17127.7|17125.2|17127.7|17125.6|17127.1|17125.2|5
1614948500000|2021-03-05 12:48:20|17127.2|17125.7|17127.2|17125.7|17127.7|17125.7|17127.1|17125.2|0
1614948510000|2021-03-05 12:48:30|17127.7|17125.2|17127.7|17125.2|17127.7|17125.2|17127.7|17125.2|1
1614948520000|2021-03-05 12:48:40|17127.2|17125.7|17127.2|17125.7|17127.7|17125.7|17127.2|17125.2|0
1614948540000|2021-03-05 12:49:00|17127.7|17125.2|17127.2|17125.7|17127.7|17125.7|17127.2|17125.2|1
1614948550000|2021-03-05 12:49:10|17127.7|17125.2|17127.2|17125.7|17127.7|17125.7|17127.2|17125.2|1
1614948560000|2021-03-05 12:49:20|17128.2|17126.7|17128.7|17126.2|17128.7|17126.7|17128.2|17126.2|0
1614948570000|2021-03-05 12:49:30|17128.2|17126.7|17128.2|17126.7|17128.7|17126.7|17128.2|17126.2|0
1614948580000|2021-03-05 12:49:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|9
1614948590000|2021-03-05 12:49:50|17128.7|17126.2|17128.1|17126.6|17128.7|17126.7|17128.1|17126.2|4
1614948600000|2021-03-05 12:50:00|17128.7|17126.2|17128.2|17126.7|17128.7|17126.7|17128.2|17126.2|0
1614948610000|2021-03-05 12:50:10|17128.7|17126.2|17128.7|17126.2|17128.7|17126.7|17128.2|17126.2|4
1614948620000|2021-03-05 12:50:20|17127.2|17125.7|17126.2|17124.7|17127.7|17125.7|17126.2|17124.7|3
1614948630000|2021-03-05 12:50:30|17126.7|17125.2|17126.2|17124.7|17127.7|17125.6|17126.2|17124.7|0
1614948640000|2021-03-05 12:50:40|17127.1|17125.6|17126.2|17124.7|17127.1|17125.6|17126.2|17124.7|0
1614948650000|2021-03-05 12:50:50|17126.7|17124.2|17125.2|17123.7|17126.7|17124.7|17125.2|17123.7|2
1614948670000|2021-03-05 12:51:10|17125.7|17123.2|17125.7|17123.2|17125.7|17123.7|17125.2|17123.2|0
1614948680000|2021-03-05 12:51:20|17125.2|17123.7|17125.2|17123.7|17125.7|17123.7|17124.2|17122.7|0
1614948690000|2021-03-05 12:51:30|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.2|4
1614948700000|2021-03-05 12:51:40|17126.7|17124.2|17126.7|17124.2|17126.7|17124.6|17126.1|17124.2|0
1614948710000|2021-03-05 12:51:50|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|0
1614948720000|2021-03-05 12:52:00|17126.2|17124.7|17126.7|17124.2|17127.7|17125.6|17126.2|17124.2|107
1614948730000|2021-03-05 12:52:10|17126.1|17124.6|17126.1|17124.6|17126.7|17124.6|17126.1|17124.2|0
1614948740000|2021-03-05 12:52:20|17125.2|17123.7|17126.7|17124.2|17126.7|17124.7|17125.2|17123.7|2
1614948750000|2021-03-05 12:52:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|0
1614948760000|2021-03-05 12:52:40|17126.1|17124.6|17126.1|17124.6|17126.7|17124.7|17126.1|17124.2|6
1614948770000|2021-03-05 12:52:50|17126.7|17124.2|17126.2|17124.7|17126.7|17124.7|17125.2|17123.7|4
1614948780000|2021-03-05 12:53:00|17126.7|17124.2|17125.1|17123.6|17126.7|17124.7|17125.1|17123.2|1
1614948790000|2021-03-05 12:53:10|17125.7|17123.2|17125.7|17123.2|17125.7|17123.7|17125.1|17123.2|0
1614948800000|2021-03-05 12:53:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|95
1614948810000|2021-03-05 12:53:30|17125.6|17123.1|17125.1|17123.6|17125.6|17123.7|17125.1|17123.1|0
1614948820000|2021-03-05 12:53:40|17124.2|17122.7|17124.6|17122.1|17124.6|17122.7|17124.1|17122.1|5
1614948830000|2021-03-05 12:53:50|17124.2|17122.7|17124.2|17122.7|17124.6|17122.7|17124.2|17122.1|1
1614948840000|2021-03-05 12:54:00|17124.6|17122.1|17124.2|17122.7|17124.6|17122.7|17124.2|17122.1|0
1614948850000|2021-03-05 12:54:10|17125.6|17123.1|17124.2|17122.7|17125.6|17123.6|17124.2|17122.1|0
1614948860000|2021-03-05 12:54:20|17124.6|17122.1|17124.2|17122.7|17124.6|17122.7|17124.2|17122.1|0
1614948870000|2021-03-05 12:54:30|17124.6|17122.1|17124.2|17122.7|17124.6|17122.7|17124.2|17122.1|0
1614948880000|2021-03-05 12:54:40|17124.6|17122.1|17124.2|17122.7|17124.6|17122.7|17124.2|17122.1|0
1614948890000|2021-03-05 12:54:50|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17122.2|17120.1|22
1614948900000|2021-03-05 12:55:00|17123.2|17121.7|17123.6|17121.1|17123.6|17121.7|17123.2|17121.1|5
1614948910000|2021-03-05 12:55:10|17123.1|17121.6|17124.6|17122.1|17124.6|17122.6|17123.1|17121.6|23
1614948920000|2021-03-05 12:55:20|17123.2|17121.7|17123.2|17121.7|17124.6|17122.7|17123.2|17121.7|4
1614948930000|2021-03-05 12:55:30|17125.2|17123.7|17124.2|17122.7|17125.7|17123.7|17124.2|17122.1|11
1614948940000|2021-03-05 12:55:40|17124.6|17122.1|17124.6|17122.1|17124.6|17122.1|17124.6|17122.1|15
1614948950000|2021-03-05 12:55:50|17124.2|17122.7|17124.2|17122.7|17124.7|17122.7|17124.2|17122.1|1
1614948970000|2021-03-05 12:56:10|17124.6|17122.1|17125.6|17123.1|17125.6|17123.7|17124.2|17122.1|29
1614948980000|2021-03-05 12:56:20|17125.2|17123.7|17125.2|17123.7|17125.6|17123.7|17125.2|17123.1|0
1614948990000|2021-03-05 12:56:30|17125.6|17123.1|17125.6|17123.1|17125.6|17123.7|17125.2|17123.1|0
1614949000000|2021-03-05 12:56:40|17125.1|17123.6|17124.6|17122.1|17125.1|17123.6|17124.2|17122.1|0
1614949010000|2021-03-05 12:56:50|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.1|1
1614949020000|2021-03-05 12:57:00|17126.2|17124.7|17125.2|17123.7|17126.6|17124.7|17125.2|17123.7|0
1614949030000|2021-03-05 12:57:10|17126.1|17124.6|17125.2|17123.7|17126.6|17124.6|17125.2|17123.7|0
1614949040000|2021-03-05 12:57:20|17124.2|17122.7|17123.2|17121.7|17124.6|17122.7|17123.2|17121.7|18
1614949050000|2021-03-05 12:57:30|17124.1|17122.6|17124.6|17122.1|17124.6|17122.6|17124.1|17122.1|0
1614949060000|2021-03-05 12:57:40|17124.2|17122.7|17124.6|17122.1|17124.6|17122.7|17124.1|17122.1|0
1614949070000|2021-03-05 12:57:50|17124.1|17122.6|17124.6|17122.1|17124.6|17122.6|17124.1|17122.1|0
1614949080000|2021-03-05 12:58:00|17124.1|17122.6|17124.2|17122.7|17124.6|17122.7|17124.1|17122.1|0
1614949090000|2021-03-05 12:58:10|17124.6|17122.1|17124.1|17122.6|17124.6|17122.7|17124.1|17122.1|0
1614949100000|2021-03-05 12:58:20|17124.6|17122.1|17125.6|17123.1|17125.6|17123.6|17124.2|17122.1|3
1614949110000|2021-03-05 12:58:30|17125.2|17123.7|17125.2|17123.7|17125.6|17123.7|17125.2|17123.1|1
1614949120000|2021-03-05 12:58:40|17125.6|17123.1|17125.2|17123.7|17125.6|17123.7|17125.2|17123.1|0
1614949130000|2021-03-05 12:58:50|17125.6|17123.1|17125.6|17123.1|17125.6|17123.7|17124.2|17122.7|24
1614949140000|2021-03-05 12:59:00|17125.2|17123.7|17125.6|17123.1|17125.6|17123.7|17125.2|17123.1|0
1614949150000|2021-03-05 12:59:10|17125.1|17123.6|17124.2|17122.7|17125.6|17123.6|17124.2|17122.7|0
1614949160000|2021-03-05 12:59:20|17125.1|17123.6|17124.2|17122.7|17125.6|17123.6|17124.2|17122.7|0
1614949170000|2021-03-05 12:59:30|17125.2|17123.7|17126.6|17124.1|17126.6|17124.6|17125.1|17123.6|1
1614949180000|2021-03-05 12:59:40|17126.1|17124.6|17126.6|17124.1|17126.6|17124.6|17125.1|17123.6|0
1614949190000|2021-03-05 12:59:50|17126.1|17124.6|17126.6|17124.1|17126.6|17124.6|17125.1|17123.6|0
1614949200000|2021-03-05 13:00:00|17125.1|17123.6|17125.6|17123.1|17125.6|17123.6|17125.1|17123.1|1
1614949210000|2021-03-05 13:00:10|17125.1|17123.6|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|0
1614949220000|2021-03-05 13:00:20|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|1
1614949230000|2021-03-05 13:00:30|17124.6|17123.1|17124.1|17122.6|17124.6|17123.1|17124.1|17122.6|9
1614949240000|2021-03-05 13:00:40|17125.1|17123.6|17125.6|17123.1|17125.6|17123.6|17125.1|17123.1|0
1614949250000|2021-03-05 13:00:50|17125.1|17123.6|17125.1|17123.6|17125.6|17123.6|17124.1|17122.6|5
1614949260000|2021-03-05 13:01:00|17125.6|17123.1|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|0
1614949270000|2021-03-05 13:01:10|17126.6|17124.1|17125.1|17123.6|17126.6|17124.1|17125.1|17123.6|0
1614949280000|2021-03-05 13:01:20|17125.6|17123.1|17126.1|17124.6|17126.1|17124.6|17125.1|17123.1|0
1614949290000|2021-03-05 13:01:30|17126.6|17124.1|17125.6|17123.1|17126.6|17124.6|17125.1|17123.1|16
1614949300000|2021-03-05 13:01:40|17125.1|17123.6|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|0
1614949310000|2021-03-05 13:01:50|17125.6|17123.1|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|0
1614949320000|2021-03-05 13:02:00|17125.6|17123.1|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|3
1614949330000|2021-03-05 13:02:10|17125.6|17123.1|17125.6|17123.1|17125.6|17123.1|17125.6|17123.1|0
1614949340000|2021-03-05 13:02:20|17125.1|17123.6|17123.1|17121.6|17125.6|17123.6|17123.1|17121.6|0
1614949350000|2021-03-05 13:02:30|17124.6|17122.1|17124.1|17122.6|17125.6|17123.6|17124.1|17122.1|8
1614949360000|2021-03-05 13:02:40|17125.6|17123.1|17125.1|17123.6|17125.6|17123.6|17124.1|17122.6|0
1614949370000|2021-03-05 13:02:50|17125.6|17123.1|17125.6|17123.1|17125.6|17123.6|17124.1|17122.6|4
1614949380000|2021-03-05 13:03:00|17125.1|17123.6|17125.1|17123.6|17126.6|17124.6|17125.1|17123.6|8
1614949390000|2021-03-05 13:03:10|17124.1|17122.6|17124.6|17122.1|17124.6|17122.6|17124.1|17122.1|1
1614949400000|2021-03-05 13:03:20|17124.1|17122.6|17124.1|17122.6|17124.6|17122.6|17124.1|17122.1|0
1614949430000|2021-03-05 13:03:50|17124.6|17122.1|17123.1|17121.6|17124.6|17122.6|17123.1|17121.6|0
1614949440000|2021-03-05 13:04:00|17122.1|17120.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|175
1614949450000|2021-03-05 13:04:10|17123.6|17121.1|17122.1|17120.6|17123.6|17121.6|17122.1|17120.6|8
1614949460000|2021-03-05 13:04:20|17122.6|17120.1|17122.6|17120.1|17122.6|17120.1|17122.6|17120.1|2
1614949470000|2021-03-05 13:04:30|17123.1|17121.6|17123.6|17121.1|17123.6|17121.6|17122.1|17120.6|3
1614949480000|2021-03-05 13:04:40|17123.1|17121.6|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|7
1614949490000|2021-03-05 13:04:50|17122.6|17120.1|17121.1|17119.6|17122.6|17120.6|17121.1|17119.6|0
1614949500000|2021-03-05 13:05:00|17121.6|17119.1|17122.6|17120.1|17122.6|17120.1|17121.1|17119.1|2
1614949510000|2021-03-05 13:05:10|17122.1|17120.6|17124.6|17122.1|17124.6|17122.6|17122.1|17120.1|1
1614949520000|2021-03-05 13:05:20|17123.1|17121.6|17122.6|17120.1|17123.6|17121.6|17122.1|17120.1|5
1614949530000|2021-03-05 13:05:30|17122.1|17120.6|17123.6|17121.1|17123.6|17121.6|17122.1|17120.1|0
1614949540000|2021-03-05 13:05:40|17123.1|17121.6|17123.6|17121.1|17123.6|17121.6|17123.1|17121.1|11
1614949550000|2021-03-05 13:05:50|17123.1|17121.6|17124.6|17122.1|17124.6|17122.6|17123.1|17121.6|0
1614949560000|2021-03-05 13:06:00|17123.6|17121.6|17125.6|17123.1|17125.6|17123.6|17123.1|17121.6|19
1614949570000|2021-03-05 13:06:10|17125.1|17123.6|17126.1|17124.6|17126.6|17124.6|17125.1|17123.1|0
1614949580000|2021-03-05 13:06:20|17125.1|17123.6|17125.6|17123.1|17125.6|17123.6|17125.1|17123.1|2
1614949590000|2021-03-05 13:06:30|17125.1|17123.6|17127.1|17125.6|17127.1|17125.6|17125.1|17123.6|13
1614949600000|2021-03-05 13:06:40|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|12
1614949610000|2021-03-05 13:06:50|17127.6|17125.1|17127.6|17125.1|17128.1|17126.6|17127.1|17125.1|7
1614949620000|2021-03-05 13:07:00|17127.1|17125.6|17127.1|17125.6|17127.6|17125.6|17127.1|17125.1|0
1614949630000|2021-03-05 13:07:10|17126.1|17124.6|17127.1|17125.6|17127.1|17125.6|17126.1|17124.6|0
1614949640000|2021-03-05 13:07:20|17127.6|17125.1|17127.1|17125.6|17127.6|17125.6|17127.1|17125.1|0
1614949650000|2021-03-05 13:07:30|17127.6|17125.1|17127.6|17125.1|17127.6|17125.6|17127.1|17125.1|1
1614949660000|2021-03-05 13:07:40|17127.1|17125.6|17125.1|17123.6|17127.1|17125.6|17125.1|17123.6|2
1614949670000|2021-03-05 13:07:50|17124.1|17122.6|17125.6|17123.1|17125.6|17123.1|17124.1|17122.1|0
1614949680000|2021-03-05 13:08:00|17125.1|17123.6|17123.6|17121.1|17125.1|17123.6|17123.1|17121.1|2
1614949690000|2021-03-05 13:08:10|17123.1|17121.6|17122.6|17120.1|17123.6|17121.6|17121.1|17119.1|3
1614949700000|2021-03-05 13:08:20|17121.1|17119.6|17122.1|17120.6|17122.6|17120.6|17121.1|17119.1|0
1614949710000|2021-03-05 13:08:30|17122.6|17120.1|17122.1|17120.6|17123.1|17121.6|17121.1|17119.6|110
1614949720000|2021-03-05 13:08:40|17121.1|17119.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|1
1614949730000|2021-03-05 13:08:50|17120.1|17118.6|17120.6|17118.1|17120.6|17118.6|17120.1|17118.1|5
1614949740000|2021-03-05 13:09:00|17120.1|17118.6|17120.1|17118.6|17120.6|17118.6|17120.1|17118.1|0
1614949750000|2021-03-05 13:09:10|17120.6|17118.1|17121.1|17119.6|17121.1|17119.6|17120.1|17118.1|2
1614949760000|2021-03-05 13:09:20|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|5
1614949770000|2021-03-05 13:09:30|||||||||45
1614949780000|2021-03-05 13:09:40|17121.6|17120.1|17122.1|17120.6|17122.1|17120.6|17121.1|17119.1|0
1614949790000|2021-03-05 13:09:50|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|6
1614949800000|2021-03-05 13:10:00|17121.6|17119.1|17121.6|17119.1|17121.6|17119.6|17121.1|17119.1|11
1614949810000|2021-03-05 13:10:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|0
1614949820000|2021-03-05 13:10:20|||||||||20
1614949830000|2021-03-05 13:10:30|||||||||5
1614949840000|2021-03-05 13:10:40|||||||||8
1614949850000|2021-03-05 13:10:50|17121.1|17119.6|17121.1|17119.6|17121.6|17119.6|17120.1|17118.6|5
1614949860000|2021-03-05 13:11:00|17121.6|17119.1|17120.6|17118.1|17121.6|17119.6|17120.1|17118.1|1
1614949870000|2021-03-05 13:11:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|0
1614949880000|2021-03-05 13:11:20|17121.1|17119.6|17119.1|17117.6|17121.1|17119.6|17119.1|17117.6|0
1614949890000|2021-03-05 13:11:30|17120.6|17118.1|17119.1|17117.6|17120.6|17118.6|17119.1|17117.6|3
1614949900000|2021-03-05 13:11:40|17120.1|17118.6|17120.1|17118.6|17120.6|17118.6|17120.1|17118.1|16
1614949910000|2021-03-05 13:11:50|17120.6|17118.1|17119.1|17117.6|17120.6|17118.6|17119.1|17117.6|12
1614949930000|2021-03-05 13:12:10|17119.6|17117.1|17120.1|17118.6|17120.6|17118.6|17119.1|17117.1|5
1614949940000|2021-03-05 13:12:20|17120.6|17118.1|17120.1|17118.6|17120.6|17118.6|17120.1|17118.1|4
1614949950000|2021-03-05 13:12:30|17120.6|17118.1|17119.1|17117.6|17120.6|17118.1|17119.1|17117.1|0
1614949960000|2021-03-05 13:12:40|17119.6|17117.1|17118.1|17116.6|17119.6|17117.6|17118.1|17116.6|12
1614949970000|2021-03-05 13:12:50|17119.1|17117.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.1|1
1614949980000|2021-03-05 13:13:00|17119.6|17117.1|17119.1|17117.6|17119.6|17117.6|17118.1|17116.1|4
1614949990000|2021-03-05 13:13:10|17118.6|17117.1|17120.1|17118.6|17120.1|17118.6|17118.1|17116.6|0
1614950000000|2021-03-05 13:13:20|17119.1|17117.6|17119.6|17117.1|17119.6|17117.6|17119.1|17117.1|5
1614950010000|2021-03-05 13:13:30|17119.1|17117.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|0
1614950020000|2021-03-05 13:13:40|17119.6|17117.1|17118.6|17116.1|17119.6|17117.6|17118.1|17116.1|40
1614950030000|2021-03-05 13:13:50|17118.1|17116.6|17118.1|17116.6|17118.6|17116.6|17117.1|17115.6|55
1614950040000|2021-03-05 13:14:00|17117.1|17115.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|0
1614950050000|2021-03-05 13:14:10|17118.1|17116.6|17116.1|17114.6|17118.1|17116.6|17116.1|17114.1|14
1614950060000|2021-03-05 13:14:20|17116.6|17114.1|17116.1|17114.6|17116.6|17114.6|17115.1|17113.1|8
1614950070000|2021-03-05 13:14:30|17116.6|17114.1|17116.1|17114.6|17116.6|17114.6|17115.1|17113.6|33
1614950080000|2021-03-05 13:14:40|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.1|0
1614950090000|2021-03-05 13:14:50|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.1|12
1614950100000|2021-03-05 13:15:00|17116.6|17114.1|17116.6|17114.1|17116.6|17114.6|17115.1|17113.6|2089
1614950110000|2021-03-05 13:15:10|17116.1|17114.6|17115.1|17113.6|17116.6|17114.6|17115.1|17113.6|0
1614950120000|2021-03-05 13:15:20|17116.6|17114.1|17116.6|17114.1|17116.6|17114.6|17116.1|17114.1|48
1614950130000|2021-03-05 13:15:30|17116.1|17114.6|17116.1|17114.6|17116.6|17114.6|17116.1|17114.1|0
1614950140000|2021-03-05 13:15:40|17116.6|17114.1|17116.1|17114.6|17116.6|17114.6|17116.1|17114.1|9
1614950150000|2021-03-05 13:15:50|17115.1|17113.6|17116.6|17114.1|17116.6|17114.6|17115.1|17113.1|4
1614950160000|2021-03-05 13:16:00|17117.6|17115.1|17117.6|17115.1|17117.6|17115.6|17117.1|17115.1|0
1614950170000|2021-03-05 13:16:10|17117.1|17115.6|17117.6|17115.1|17117.6|17115.6|17117.1|17115.1|0
1614950180000|2021-03-05 13:16:20|17117.1|17115.6|17117.6|17115.1|17117.6|17115.6|17117.1|17115.1|0
1614950190000|2021-03-05 13:16:30|17117.1|17115.6|17116.1|17114.6|17117.1|17115.6|17116.1|17114.1|3
1614950200000|2021-03-05 13:16:40|17116.6|17114.1|17116.1|17114.6|17116.6|17114.6|17115.1|17113.6|4
1614950210000|2021-03-05 13:16:50|17117.1|17115.6|17116.6|17114.1|17117.1|17115.6|17116.1|17114.1|104
1614950220000|2021-03-05 13:17:00|17115.1|17113.6|17117.1|17115.6|17117.6|17115.6|17115.1|17113.1|16
1614950230000|2021-03-05 13:17:10|17117.6|17115.1|17116.1|17114.6|17117.6|17115.6|17116.1|17114.1|0
1614950240000|2021-03-05 13:17:20|||||||||4
1614950250000|2021-03-05 13:17:30|17116.6|17114.1|17116.1|17114.6|17116.6|17114.6|17116.1|17114.1|5
1614950260000|2021-03-05 13:17:40|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.1|201
1614950270000|2021-03-05 13:17:50|17115.6|17113.1|17114.1|17112.6|17115.6|17113.6|17114.1|17112.1|9
1614950280000|2021-03-05 13:18:00|17114.6|17112.1|17114.1|17112.6|17115.1|17113.6|17114.1|17112.1|67
1614950290000|2021-03-05 13:18:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|14
1614950300000|2021-03-05 13:18:20|17113.6|17111.1|17114.6|17112.1|17114.6|17112.6|17113.1|17111.1|4
1614950310000|2021-03-05 13:18:30|17114.1|17112.6|17115.6|17113.1|17115.6|17113.1|17114.1|17112.1|0
1614950320000|2021-03-05 13:18:40|17115.1|17113.6|17115.1|17113.6|17115.6|17113.6|17115.1|17113.1|0
1614950330000|2021-03-05 13:18:50|17115.6|17113.1|17117.1|17115.6|17117.1|17115.6|17115.1|17113.1|3
1614950340000|2021-03-05 13:19:00|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.1|0
1614950350000|2021-03-05 13:19:10|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|0
1614950360000|2021-03-05 13:19:20|17116.6|17115.1|17115.1|17113.6|17116.6|17115.1|17115.1|17113.6|135
1614950370000|2021-03-05 13:19:30|17116.1|17114.6|17116.6|17114.1|17116.6|17114.6|17116.1|17114.1|0
1614950380000|2021-03-05 13:19:40|17116.1|17114.6|17115.6|17113.1|17116.6|17114.6|17115.1|17113.1|0
1614950390000|2021-03-05 13:19:50|17114.6|17112.1|17115.6|17113.1|17115.6|17113.6|17114.1|17112.1|15
1614950400000|2021-03-05 13:20:00|17115.1|17113.6|17117.1|17115.6|17118.6|17116.6|17115.1|17113.6|0
1614950410000|2021-03-05 13:20:10|17117.6|17115.1|17118.6|17116.1|17118.6|17116.6|17117.1|17115.1|29
1614950420000|2021-03-05 13:20:20|17118.1|17116.6|17120.1|17118.6|17120.6|17118.6|17118.1|17116.1|7
1614950430000|2021-03-05 13:20:30|17120.6|17119.1|17121.6|17119.1|17123.1|17121.6|17120.1|17118.6|5
1614950440000|2021-03-05 13:20:40|17122.1|17120.6|17122.1|17120.6|17123.6|17121.6|17122.1|17120.1|53
1614950450000|2021-03-05 13:20:50|||||||||7
1614950460000|2021-03-05 13:21:00|17122.6|17120.1|17122.6|17120.1|17122.6|17120.6|17122.1|17120.1|8
1614950470000|2021-03-05 13:21:10|17122.1|17120.6|17121.1|17119.6|17123.1|17121.6|17121.1|17119.6|0
1614950480000|2021-03-05 13:21:20|17122.1|17120.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.1|2
1614950490000|2021-03-05 13:21:30|17121.6|17119.1|17122.1|17120.6|17123.1|17121.6|17121.1|17119.1|110
1614950500000|2021-03-05 13:21:40|17122.6|17120.1|17123.6|17121.1|17123.6|17121.6|17122.1|17120.1|9
1614950510000|2021-03-05 13:21:50|17123.1|17121.6|17122.1|17120.6|17123.6|17121.6|17122.1|17120.1|5
1614950520000|2021-03-05 13:22:00|17121.6|17119.1|17121.1|17119.6|17121.6|17119.6|17121.1|17119.1|150
1614950530000|2021-03-05 13:22:10|17121.6|17119.1|17120.1|17118.6|17122.1|17120.6|17120.1|17118.1|0
1614950540000|2021-03-05 13:22:20|17119.6|17117.1|17120.6|17118.1|17121.6|17119.6|17119.6|17117.1|2
1614950550000|2021-03-05 13:22:30|17120.1|17118.6|17120.1|17118.6|17121.6|17119.6|17120.1|17118.1|12
1614950560000|2021-03-05 13:22:40|17119.6|17117.1|17120.1|17118.6|17120.1|17118.6|17119.6|17117.1|1
1614950570000|2021-03-05 13:22:50|17120.6|17118.1|17121.1|17119.6|17121.6|17119.6|17120.1|17118.1|40
1614950580000|2021-03-05 13:23:00|17120.6|17119.1|17121.1|17119.6|17121.1|17119.6|17120.6|17119.1|9
1614950590000|2021-03-05 13:23:10|17121.6|17119.1|17120.6|17118.1|17121.6|17119.6|17120.1|17118.1|0
1614950600000|2021-03-05 13:23:20|17121.1|17119.6|17120.6|17118.1|17121.1|17119.6|17120.1|17118.1|0
1614950610000|2021-03-05 13:23:30|17120.1|17118.6|17119.1|17117.6|17120.6|17118.6|17119.1|17117.6|0
1614950620000|2021-03-05 13:23:40|17120.1|17118.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.1|0
1614950630000|2021-03-05 13:23:50|17121.1|17119.6|17121.1|17119.6|17121.6|17119.6|17120.1|17118.6|0
1614950640000|2021-03-05 13:24:00|17121.6|17119.1|17122.6|17120.1|17122.6|17120.6|17121.1|17119.1|8
1614950650000|2021-03-05 13:24:10|17122.1|17120.6|17122.6|17120.1|17122.6|17120.6|17121.1|17119.1|0
1614950660000|2021-03-05 13:24:20|17123.6|17121.1|17123.6|17121.1|17123.6|17121.6|17123.1|17121.1|0
1614950670000|2021-03-05 13:24:30|17123.1|17121.6|17124.6|17122.1|17124.6|17122.6|17123.1|17121.6|4
1614950680000|2021-03-05 13:24:40|17124.1|17122.6|17124.1|17122.6|17124.6|17122.6|17124.1|17122.1|0
1614950690000|2021-03-05 13:24:50|17123.1|17121.6|17123.1|17121.6|17123.6|17121.6|17123.1|17121.1|20
1614950700000|2021-03-05 13:25:00|17123.6|17121.1|17123.6|17121.1|17124.1|17122.6|17123.1|17121.1|1
1614950710000|2021-03-05 13:25:10|17124.1|17122.6|17124.6|17122.1|17125.1|17123.6|17123.1|17121.1|3
1614950720000|2021-03-05 13:25:20|17124.1|17122.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.1|0
1614950730000|2021-03-05 13:25:30|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|8
1614950740000|2021-03-05 13:25:40|17124.1|17122.6|17125.1|17123.6|17125.1|17123.6|17124.1|17122.1|13
1614950750000|2021-03-05 13:25:50|17125.6|17123.1|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|0
1614950760000|2021-03-05 13:26:00|17125.6|17123.1|17125.6|17123.1|17125.6|17123.1|17125.6|17123.1|0
1614950770000|2021-03-05 13:26:10|17125.1|17123.6|17125.1|17123.6|17125.6|17123.6|17125.1|17123.1|0
1614950780000|2021-03-05 13:26:20|17125.6|17123.1|17124.1|17122.6|17125.6|17123.6|17124.1|17122.1|1
1614950790000|2021-03-05 13:26:30|17124.6|17122.1|17123.1|17121.6|17124.6|17122.1|17123.1|17121.1|5
1614950800000|2021-03-05 13:26:40|17123.6|17121.1|17122.6|17120.1|17123.6|17121.6|17122.1|17120.1|2
1614950820000|2021-03-05 13:27:00|17123.1|17121.6|17121.6|17119.1|17123.1|17121.6|17121.6|17119.1|2
1614950830000|2021-03-05 13:27:10|17120.6|17118.1|17120.6|17118.1|17120.6|17118.6|17119.1|17117.6|6
1614950840000|2021-03-05 13:27:20|17121.1|17119.6|17120.6|17118.1|17121.1|17119.6|17120.6|17118.1|0
1614950850000|2021-03-05 13:27:30|17121.5|17119|17121.1|17119.6|17121.5|17119.6|17120.1|17118.1|0
1614950860000|2021-03-05 13:27:40|17121.6|17119.1|17121.6|17119.1|17121.6|17119.1|17121.6|17119.1|1
1614950870000|2021-03-05 13:27:50|17122.6|17119.6|17122.6|17120.1|17122.6|17120.1|17121.1|17119.1|0
1614950880000|2021-03-05 13:28:00|17123.1|17121.6|17122.6|17120.1|17123.1|17121.6|17122.6|17120.1|7
1614950890000|2021-03-05 13:28:10|||||||||209
1614950900000|2021-03-05 13:28:20|||||||||85
1614950910000|2021-03-05 13:28:30|17121.6|17119.1|17122.6|17120.1|17122.6|17120.1|17121.6|17119.1|0
1614950920000|2021-03-05 13:28:40|17121.6|17121.1|17121.6|17119.1|17121.6|17121.1|17121.6|17119.1|1
1614950930000|2021-03-05 13:28:50|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|47
1614950940000|2021-03-05 13:29:00|17122.6|17119.1|17122.6|17120.1|17122.6|17120.1|17121.6|17119.1|742
1614950950000|2021-03-05 13:29:10|17121.5|17119.1|17120.6|17118.1|17121.6|17119.1|17120.6|17118.1|14
1614950960000|2021-03-05 13:29:20|17121.5|17119|17119.6|17117.1|17121.5|17119|17119.6|17117.1|0
1614950970000|2021-03-05 13:29:30|17120.6|17118.1|17119.6|17117.1|17121.6|17119.1|17119.6|17117.1|2
1614950980000|2021-03-05 13:29:40|17120.6|17118.1|17118.6|17116.1|17121.1|17118.1|17118.6|17116.1|0
1614950990000|2021-03-05 13:29:50|17119.1|17115.6|17120.1|17118.6|17120.1|17118.6|17119.1|17115.6|0
1614951000000|2021-03-05 13:30:00|17121.6|17119.1|17104.6|17102.1|17121.6|17119.1|17104.6|17102.1|15
1614951010000|2021-03-05 13:30:10|17102.6|17100.1|17104.6|17102.1|17105.1|17103.6|17098.1|17096.6|4
1614951020000|2021-03-05 13:30:20|17103.6|17101.1|17103.1|17101.6|17109.1|17107.6|17103.1|17101.1|58
1614951030000|2021-03-05 13:30:30|17102.1|17100.6|17106.6|17104.1|17107.6|17105.6|17102.1|17100.6|122
1614951040000|2021-03-05 13:30:40|17105.6|17103.1|17106.1|17104.6|17108.6|17106.6|17104.1|17102.6|13
1614951050000|2021-03-05 13:30:50|17105.6|17103.1|17101.6|17099.1|17105.6|17103.1|17101.6|17099.1|5
1614951060000|2021-03-05 13:31:00|17101.1|17099.6|17097.1|17095.6|17102.6|17101.1|17097.1|17095.6|19
1614951070000|2021-03-05 13:31:10|17097.6|17095.1|17097.6|17095.1|17100.1|17097.6|17096.6|17094.1|36
1614951080000|2021-03-05 13:31:20|17096.1|17094.6|17094.1|17092.6|17097.1|17095.6|17093.1|17091.6|183
1614951090000|2021-03-05 13:31:30|17093.1|17091.6|17101.1|17099.6|17101.6|17099.6|17093.1|17091.6|176
1614951100000|2021-03-05 13:31:40|17100.1|17098.6|17100.6|17098.1|17102.1|17100.6|17098.1|17096.1|17
1614951110000|2021-03-05 13:31:50|17100.1|17098.6|17102.1|17100.6|17102.5|17100.6|17099.1|17097.6|23
1614951120000|2021-03-05 13:32:00|17102.6|17101.1|17104.6|17102.1|17106.1|17104.6|17102.1|17100.1|57
1614951130000|2021-03-05 13:32:10|17103.1|17101.6|17098|17096.5|17103.6|17101.6|17098|17096.1|16
1614951140000|2021-03-05 13:32:20|17097.1|17095.6|17098.1|17096.6|17100|17098.5|17095.1|17093.1|114
1614951150000|2021-03-05 13:32:30|17097.1|17095.6|17095.1|17093.6|17098.6|17096.6|17093.1|17091.6|90
1614951160000|2021-03-05 13:32:40|17096.6|17094.1|17096.6|17094.1|17096.6|17094.1|17093.1|17091.1|76
1614951170000|2021-03-05 13:32:50|17095.1|17093.6|17095.1|17093.6|17098.6|17096.5|17095.1|17093.1|17
1614951180000|2021-03-05 13:33:00|17096.6|17094.1|17094.1|17092.6|17097.6|17095.1|17094.1|17092.6|5
1614951190000|2021-03-05 13:33:10|17094.6|17092.1|17094.1|17092.6|17097|17095.5|17093.1|17091.6|153
1614951200000|2021-03-05 13:33:20|17095.6|17093.1|17091.1|17089.6|17096.6|17094.6|17091.1|17089.1|156
1614951210000|2021-03-05 13:33:30|17091.6|17089.1|17092.6|17090.1|17093.6|17091.6|17087.1|17085.6|15
1614951220000|2021-03-05 13:33:40|17091.1|17089.6|17089.1|17087.6|17092.1|17090.6|17087.1|17085.6|17
1614951230000|2021-03-05 13:33:50|17089.6|17087.1|17091.1|17089.6|17091.1|17089.6|17086.1|17084.6|19
1614951240000|2021-03-05 13:34:00|17091.6|17090.1|17090.6|17088.1|17093.6|17091.1|17090.6|17088.1|11
1614951250000|2021-03-05 13:34:10|17091|17088.5|17091.6|17089.1|17093.6|17091.5|17090.1|17088.1|3
1614951260000|2021-03-05 13:34:20|17090.6|17088.1|17092.6|17090.1|17092.6|17090.6|17089.1|17087.6|34
1614951270000|2021-03-05 13:34:30|17092.1|17090.6|17093.6|17091.1|17094|17092.5|17091.6|17089.1|29
1614951280000|2021-03-05 13:34:40|17092.1|17090.6|17096.6|17094.1|17096.6|17094.1|17092.1|17090.6|63
1614951290000|2021-03-05 13:34:50|17097|17095.5|17099.6|17097.1|17100|17098.5|17097|17095.5|48
1614951300000|2021-03-05 13:35:00|17098.6|17096.1|17094|17092.5|17098.6|17096.5|17093.1|17091.6|7
1614951310000|2021-03-05 13:35:10|17093.1|17091.6|17096.1|17094.6|17097|17095.5|17093.1|17091.6|25
1614951320000|2021-03-05 13:35:20|17097|17095.5|17098.1|17096.6|17098.6|17096.6|17097|17095.1|2
1614951330000|2021-03-05 13:35:30|17098.6|17097.1|17099.6|17097.1|17099.6|17097.6|17098.1|17096.1|4
1614951340000|2021-03-05 13:35:40|17099|17097.5|17098.6|17096.1|17099.6|17097.5|17097.1|17095.1|2
1614951350000|2021-03-05 13:35:50|17098.1|17096.6|17099.6|17097.1|17099.6|17097.6|17097.1|17095.6|5
1614951360000|2021-03-05 13:36:00|17098.1|17096.6|17100.6|17098.1|17100.6|17098.6|17098.1|17096.6|5
1614951370000|2021-03-05 13:36:10|17100|17098.5|17099.6|17097.1|17100|17098.5|17097.1|17095.1|5
1614951380000|2021-03-05 13:36:20|17099|17097.5|17095.6|17093.1|17099|17097.5|17095.6|17093.1|1
1614951390000|2021-03-05 13:36:30|17095|17093.5|17093.6|17091.1|17095.6|17093.5|17093.1|17091.1|10
1614951400000|2021-03-05 13:36:40|17093|17091.5|17093.6|17091.1|17093.6|17091.6|17092|17090.5|45
1614951410000|2021-03-05 13:36:50|17093.1|17091.6|17093.6|17091.1|17094.6|17092.5|17093|17091.1|9
1614951420000|2021-03-05 13:37:00|17093.1|17091.6|17092.5|17090|17096.6|17094.5|17092|17090|92
1614951430000|2021-03-05 13:37:10|17091.6|17089.1|17090|17088.5|17091.6|17089.5|17090|17088|7
1614951440000|2021-03-05 13:37:20|17090.5|17088|17092.5|17090|17093.5|17091|17090.5|17088|37
1614951450000|2021-03-05 13:37:30|17092|17090.5|17093.5|17091|17093.5|17091.5|17091|17089|11
1614951460000|2021-03-05 13:37:40|17093|17091.5|17095.5|17093|17097.5|17095.5|17093|17091|2
1614951470000|2021-03-05 13:37:50|17096.5|17094|17095.5|17093|17098|17096.5|17094|17092|0
1614951480000|2021-03-05 13:38:00|17095|17093.5|17094.5|17092|17095.5|17093.5|17094|17092|0
1614951490000|2021-03-05 13:38:10|17094|17092.5|17095|17093.5|17095|17093.5|17093.5|17091|309
1614951500000|2021-03-05 13:38:20|17096.5|17094|17095.5|17093|17098|17096.5|17095|17093|0
1614951510000|2021-03-05 13:38:30|17095|17093.5|17096|17094.5|17097.5|17095.5|17095|17093|2
1614951520000|2021-03-05 13:38:40|17097|17095.5|17095|17093.5|17097.5|17095.5|17095|17093|3
1614951530000|2021-03-05 13:38:50|17096|17094.5|17094|17092.5|17096.5|17094.5|17094|17092.5|1
1614951540000|2021-03-05 13:39:00|17094.5|17092|17095|17093.5|17096.5|17094.5|17093|17091|3
1614951550000|2021-03-05 13:39:10|17094|17092.5|17093|17091.5|17095|17093.5|17093|17091.5|15
1614951560000|2021-03-05 13:39:20|17092.5|17090|17093|17091.5|17093.5|17091.5|17092|17090|4
1614951570000|2021-03-05 13:39:30|17094|17092.5|17095|17093.5|17095|17093.5|17093.5|17091|3
1614951580000|2021-03-05 13:39:40|17096.5|17094|17095.5|17093|17097|17095.5|17095.5|17093|84
1614951590000|2021-03-05 13:39:50|17096|17094.5|17097|17095.5|17097|17095.5|17095.5|17093|90
1614951600000|2021-03-05 13:40:00|17097.5|17095|17094|17092.5|17097.5|17095.5|17094|17092.5|39
1614951610000|2021-03-05 13:40:10|17094.5|17092|17096.5|17094|17096.5|17094.5|17094.5|17092|23
1614951620000|2021-03-05 13:40:20|17096|17094.5|17098|17096.5|17098.5|17096.5|17096|17094.5|14
1614951630000|2021-03-05 13:40:30|17098.5|17096|17098|17096.5|17101|17099.5|17098|17096|3
1614951640000|2021-03-05 13:40:40|17099|17097.5|17098|17096.5|17101|17099.5|17098|17096|30
1614951650000|2021-03-05 13:40:50|17097|17095.5|17097.5|17095|17098|17096.5|17096|17094|4
1614951660000|2021-03-05 13:41:00|17098|17096.5|17097|17095.5|17098.5|17096.5|17095|17093.5|11
1614951670000|2021-03-05 13:41:10|17096|17094.5|17096|17094.5|17097.5|17095.5|17094.1|17092.6|27
1614951680000|2021-03-05 13:41:20|17095.5|17093|17095|17093.5|17096|17094.5|17095|17093|10
1614951690000|2021-03-05 13:41:30|17095.5|17093|17097|17095.5|17098.5|17096.5|17095|17093|8
1614951700000|2021-03-05 13:41:40|17097.5|17095|17098.5|17096|17100|17098.5|17097|17095|65
1614951710000|2021-03-05 13:41:50|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095|11
1614951720000|2021-03-05 13:42:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095|0
1614951730000|2021-03-05 13:42:10|17097|17095.5|17099|17097.5|17099|17097.5|17096.5|17094|12
1614951740000|2021-03-05 13:42:20|17100|17098.5|17100.5|17098|17100.5|17098.5|17100|17098|4
1614951750000|2021-03-05 13:42:30|17101.5|17099|17100|17098.5|17102|17100.5|17100|17098.5|0
1614951760000|2021-03-05 13:42:40|17099.5|17097|17099|17097.5|17100|17098.5|17099|17097|2
1614951770000|2021-03-05 13:42:50|17098|17096.5|17098|17096.5|17100|17098.5|17097.5|17095|33
1614951780000|2021-03-05 13:43:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|13
1614951790000|2021-03-05 13:43:10|17098.5|17096|17098|17096.5|17098.5|17096.5|17098|17096|8
1614951800000|2021-03-05 13:43:20|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.5|3
1614951810000|2021-03-05 13:43:30|17099|17097.5|17100|17098.5|17101|17099.5|17099|17097|34
1614951820000|2021-03-05 13:43:40|17099.5|17097|17100|17098.5|17100.5|17098.5|17099.5|17097|72
1614951830000|2021-03-05 13:43:50|17099|17097.5|17101|17099.5|17102|17100.5|17099|17097|3
1614951840000|2021-03-05 13:44:00|17102|17100.5|17103|17101.5|17103.5|17101.5|17101.5|17099|8
1614951850000|2021-03-05 13:44:10|17102|17100.5|17102|17100.5|17103|17101.5|17102|17100|2
1614951860000|2021-03-05 13:44:20|17102.5|17100|17104.5|17102|17105|17103.5|17102|17100|26
1614951870000|2021-03-05 13:44:30|17105|17103.5|17104.5|17102|17105|17103.5|17102|17100.5|15
1614951880000|2021-03-05 13:44:40|17104|17102.5|17103|17101.5|17104.5|17102.5|17103|17101|1
1614951890000|2021-03-05 13:44:50|17104|17102.5|17105|17103.5|17105.5|17103.5|17104|17102|8
1614951900000|2021-03-05 13:45:00|17104.5|17102|17106|17104.5|17107.5|17105.5|17104|17102|1
1614951910000|2021-03-05 13:45:10|17106.5|17104|17103|17101.5|17107.5|17105.5|17103|17101.5|19
1614951920000|2021-03-05 13:45:20|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102|4
1614951930000|2021-03-05 13:45:30|17106.5|17104|17108|17106.5|17108.5|17106.5|17106|17104|2
1614951940000|2021-03-05 13:45:40|17109|17107.5|17110|17108.5|17110.5|17108.5|17109|17107|46
1614951950000|2021-03-05 13:45:50|17111|17109.5|17111.5|17109|17111.5|17109.5|17110|17108|72
1614951960000|2021-03-05 13:46:00|17112|17110.5|17112|17110.5|17112.5|17110.5|17111|17109|0
1614951970000|2021-03-05 13:46:10|17112.5|17110|17112|17110.5|17112.5|17110.5|17112|17110|0
1614951980000|2021-03-05 13:46:20|17112.5|17110|17116|17114.5|17116|17114.5|17112|17110|0
1614951990000|2021-03-05 13:46:30|17116.5|17114|17116|17114.5|17117|17115.5|17116|17114|56
1614952000000|2021-03-05 13:46:40|17116.5|17114|17117|17115.5|17117|17115.5|17115|17113|16
1614952010000|2021-03-05 13:46:50|17116.5|17114|17117|17115.5|17117.5|17115.5|17116|17114|8
1614952020000|2021-03-05 13:47:00|17116.5|17114|17114.5|17112|17116.5|17114.5|17114|17112|5
1614952030000|2021-03-05 13:47:10|17114|17112.5|17115|17113.5|17115.5|17113.5|17114|17112|1
1614952040000|2021-03-05 13:47:20|17114|17112.5|17114.5|17112|17115|17113.5|17114|17112|2
1614952050000|2021-03-05 13:47:30|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111|1
1614952060000|2021-03-05 13:47:40|17112.5|17110|17113|17111.5|17113|17111.5|17112.5|17110|11
1614952070000|2021-03-05 13:47:50|17114|17112.5|17112.5|17110|17114|17112.5|17112|17110|3
1614952080000|2021-03-05 13:48:00|17112|17110.5|17112|17110.5|17112.5|17110.5|17111|17109|1
1614952090000|2021-03-05 13:48:10|17112.5|17110|17113.5|17111|17114|17112.5|17112.5|17110|2
1614952100000|2021-03-05 13:48:20|17113|17111.5|17114|17112.5|17114|17112.5|17112|17110|25
1614952110000|2021-03-05 13:48:30|17114.5|17112|17113|17111.5|17114.5|17112.5|17113|17111|7
1614952120000|2021-03-05 13:48:40|17112.5|17110|17114.5|17112|17114.5|17112.5|17112.5|17110|1
1614952130000|2021-03-05 13:48:50|17114|17112.5|17112|17110.5|17115|17113.5|17111|17109|4
1614952140000|2021-03-05 13:49:00|17112.5|17110|17112|17110.5|17113.5|17111.5|17112|17110|8
1614952150000|2021-03-05 13:49:10|17113|17111.5|17116|17114.5|17116|17114.5|17113|17111|16
1614952160000|2021-03-05 13:49:20|17116.5|17114|17117|17115.5|17117|17115.5|17115|17113|8
1614952170000|2021-03-05 13:49:30|17116.5|17114|17117.5|17115|17117.5|17115.5|17115|17113|8
1614952180000|2021-03-05 13:49:40|17118|17116.5|17118|17116.5|17119.5|17117.5|17118|17116|12
1614952190000|2021-03-05 13:49:50|17117.5|17115|17119|17117.5|17119.5|17117.5|17117|17115|115
1614952200000|2021-03-05 13:50:00|17118.5|17116|17120|17118.5|17120.5|17118.5|17118|17116|88
1614952210000|2021-03-05 13:50:10|17119.5|17117|17120|17118.5|17121|17119.5|17119|17117|23
1614952220000|2021-03-05 13:50:20|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116|22
1614952230000|2021-03-05 13:50:30|17117.5|17115|17116|17114.5|17118|17116.5|17116|17114|23
1614952240000|2021-03-05 13:50:40|||||||||5
1614952250000|2021-03-05 13:50:50|17117|17115.5|17117|17115.5|17117|17115.5|17116|17114|12
1614952260000|2021-03-05 13:51:00|17116|17114.5|17115.5|17113|17116|17114.5|17114|17112|42
1614952270000|2021-03-05 13:51:10|17115|17113.5|17114.5|17112|17115|17113.5|17114|17112|20
1614952280000|2021-03-05 13:51:20|17114|17112.5|17112|17110.5|17114|17112.5|17111|17109|18
1614952290000|2021-03-05 13:51:30|17111|17109.5|17114|17112.5|17114|17112.5|17111|17109.5|43
1614952300000|2021-03-05 13:51:40|17113|17111.5|17113|17111.5|17114|17112.5|17113|17111.5|107
1614952310000|2021-03-05 13:51:50|17114|17112.5|17112|17110.5|17114|17112.5|17112|17110.5|67
1614952320000|2021-03-05 13:52:00|17111|17109.5|17111|17109.5|17112|17110.5|17110|17108|19
1614952330000|2021-03-05 13:52:10|17110.5|17108|17111|17109.5|17111|17109.5|17110.5|17108|1
1614952340000|2021-03-05 13:52:20|17112.5|17110|17112.5|17110|17113.5|17111.5|17112|17110|11
1614952350000|2021-03-05 13:52:30|17112|17110.5|17111|17109.5|17113|17111.5|17111|17109|17
1614952360000|2021-03-05 13:52:40|17111.5|17109|17109|17107.5|17111.5|17109|17109|17107.5|144
1614952370000|2021-03-05 13:52:50|17108|17106.5|17108|17106.5|17108.5|17106.5|17108|17106|4
1614952380000|2021-03-05 13:53:00|17108.5|17106|17111|17109.5|17111|17109.5|17108|17106|10
1614952390000|2021-03-05 13:53:10|17110|17108.5|17112|17110.5|17112|17110.5|17110|17108|7
1614952400000|2021-03-05 13:53:20|17111.5|17109|17112|17110.5|17112.5|17110.5|17111|17109|5
1614952410000|2021-03-05 13:53:30|17112.5|17110|17112.5|17110|17113.5|17111.5|17111|17109|24
1614952420000|2021-03-05 13:53:40|17112|17110.5|17111.5|17109|17113|17111.5|17111|17109|1
1614952430000|2021-03-05 13:53:50|17111|17109.5|17112.5|17110|17112.5|17110.5|17111|17109|73
1614952440000|2021-03-05 13:54:00|17112|17110.5|17110|17108.5|17112|17110.5|17110|17108|0
1614952450000|2021-03-05 13:54:10|17110.5|17108|17110|17108.5|17111.5|17109.5|17109|17107.5|1
1614952460000|2021-03-05 13:54:20|17109|17107.5|17110|17108.5|17111|17109.5|17109|17107.5|1
1614952470000|2021-03-05 13:54:30|17109|17107.5|17109.5|17107|17110.5|17108.5|17109|17107|0
1614952480000|2021-03-05 13:54:40|17110|17108.5|17112|17110.5|17112|17110.5|17109|17107|2
1614952490000|2021-03-05 13:54:50|17112.5|17110|17111|17109.5|17112.5|17110.5|17111|17109|120
1614952500000|2021-03-05 13:55:00|17110|17108.5|17111|17109.5|17111.5|17109.5|17110|17108|0
1614952510000|2021-03-05 13:55:10|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|197
1614952520000|2021-03-05 13:55:20|17109.5|17107|17108|17106.5|17109.5|17107.5|17108|17106|1
1614952530000|2021-03-05 13:55:30|17109|17107.5|17109|17107.5|17110|17108.5|17108|17106|3
1614952540000|2021-03-05 13:55:40|17109.5|17107|17110|17108.5|17110|17108.5|17109|17107|0
1614952550000|2021-03-05 13:55:50|||||||||50
1614952560000|2021-03-05 13:56:00|17111|17109.5|17111.5|17109|17112|17110.5|17111|17109|23
1614952570000|2021-03-05 13:56:10|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110|0
1614952580000|2021-03-05 13:56:20|17112.5|17110|17113|17111.5|17113|17111.5|17112|17110|0
1614952590000|2021-03-05 13:56:30|17112|17110.5|17112|17110.5|17112.5|17110.5|17112|17110|24
1614952600000|2021-03-05 13:56:40|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110|25
1614952610000|2021-03-05 13:56:50|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110|15
1614952620000|2021-03-05 13:57:00|17112.9|17111.4|17112.5|17110|17113|17111.5|17112|17110|25
1614952630000|2021-03-05 13:57:10|17113|17111.5|17113|17111.5|17113|17111.5|17112|17110|11
1614952640000|2021-03-05 13:57:20|17113.5|17111|17116|17114.5|17116|17114.5|17113.5|17111|0
1614952650000|2021-03-05 13:57:30|17116.5|17114|17116.5|17114|17117|17115.5|17116|17114|50
1614952660000|2021-03-05 13:57:40|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114|2
1614952670000|2021-03-05 13:57:50|17116|17114.5|17117.5|17115|17117.5|17115.5|17116|17114|0
1614952680000|2021-03-05 13:58:00|17117|17115.5|17120|17118.5|17120.5|17118.5|17117|17115.5|5
1614952690000|2021-03-05 13:58:10|17120.5|17119|17120|17118.5|17121.5|17119.5|17119|17117.5|44
1614952700000|2021-03-05 13:58:20|17119.5|17118|17119|17117.5|17120|17118.5|17118|17116.5|1
1614952710000|2021-03-05 13:58:30|17118|17116.5|17120|17118.5|17120.5|17118.5|17118|17116.5|1
1614952720000|2021-03-05 13:58:40|17120.5|17118|17120|17118.5|17121|17119.5|17119|17117|14
1614952730000|2021-03-05 13:58:50|17119|17117.5|17120.5|17118|17120.5|17118.5|17119|17117|0
1614952740000|2021-03-05 13:59:00|17121|17119.5|17120.5|17118|17122|17120.5|17120|17118|3
1614952750000|2021-03-05 13:59:10|17120|17118.5|17122|17120.5|17122|17120.5|17120|17118|24
1614952760000|2021-03-05 13:59:20|17121.5|17119|17121.5|17119|17122.5|17120.5|17121|17119|0
1614952770000|2021-03-05 13:59:30|17121|17119.5|17123.5|17121|17123.5|17121.5|17121|17119|0
1614952780000|2021-03-05 13:59:40|17123|17121.5|17123|17121.5|17123.5|17121.5|17123|17121|22
1614952790000|2021-03-05 13:59:50|17123.5|17121|17121|17119.5|17123.5|17121.5|17121|17119.5|7
1614952800000|2021-03-05 14:00:00|17121.5|17119|17121|17119.5|17122.5|17120.5|17121|17119|42
1614952810000|2021-03-05 14:00:10|17122.5|17120|17123|17121.5|17123.5|17121.5|17122|17120|5
1614952820000|2021-03-05 14:00:20|17124|17122.5|17125|17123.5|17125.5|17123.5|17124|17122|10
1614952830000|2021-03-05 14:00:30|17125.5|17124|17127|17125.5|17127|17125.5|17125|17123.5|2
1614952840000|2021-03-05 14:00:40|17127.5|17125|17127.5|17125|17127.5|17125.5|17126|17124|0
1614952850000|2021-03-05 14:00:50|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124|29
1614952860000|2021-03-05 14:01:00|17127|17125.5|17128|17126.5|17128|17126.5|17125|17123.5|130
1614952870000|2021-03-05 14:01:10|17129|17127.5|17126|17124.5|17129|17127.5|17126|17124|20
1614952880000|2021-03-05 14:01:20|17127|17125.5|17127|17125.5|17128.5|17126.5|17127|17125|2
1614952890000|2021-03-05 14:01:30|17128|17126.5|17129|17127.5|17130.5|17128.5|17128|17126|2
1614952900000|2021-03-05 14:01:40|17129.5|17127|17130|17128.5|17130.5|17128.5|17129|17127|98
1614952910000|2021-03-05 14:01:50|17129|17127.5|17130.5|17128|17130.5|17128.5|17129|17127.5|47
1614952920000|2021-03-05 14:02:00|17130|17128.5|17130|17128.5|17131|17129.5|17129|17127.5|37
1614952930000|2021-03-05 14:02:10|17131.5|17129|17132|17130.5|17132.5|17131|17131|17129|11
1614952940000|2021-03-05 14:02:20|17132.5|17130|17130.5|17128|17132.5|17130.5|17130|17128|131
1614952950000|2021-03-05 14:02:30|17130|17128.5|17129|17127.5|17130.5|17128.5|17129|17127.5|8
1614952960000|2021-03-05 14:02:40|17130|17128.5|17129.5|17127|17130|17128.5|17129|17127|15
1614952970000|2021-03-05 14:02:50|17129|17127.5|17129.5|17128|17130.5|17128.5|17129|17127.5|2
1614952980000|2021-03-05 14:03:00|17130|17128.5|17131|17129.5|17131|17129.5|17129|17127.5|1
1614952990000|2021-03-05 14:03:10|17130.5|17129|17129|17127.5|17130.5|17129|17129|17127|0
1614953000000|2021-03-05 14:03:20|17129.5|17127|17126.5|17124|17129.5|17127.5|17126|17124|18
1614953010000|2021-03-05 14:03:30|17126|17124.5|17124|17122.5|17126.5|17124.5|17124|17122|13
1614953020000|2021-03-05 14:03:40|17125|17123.5|17125|17123.5|17125.5|17123.5|17124|17122|0
1614953030000|2021-03-05 14:03:50|17124.5|17123|17126|17124.5|17126.5|17124.5|17124.5|17123|0
1614953040000|2021-03-05 14:04:00|17126.5|17124|17125|17123.5|17126.5|17124.5|17124|17122.5|39
1614953050000|2021-03-05 14:04:10|17124|17122.5|17125|17123.5|17125|17123.5|17124|17122.5|29
1614953060000|2021-03-05 14:04:20|17124|17122.5|17124|17122.5|17124.5|17122.5|17122|17120.5|10
1614953070000|2021-03-05 14:04:30|17123.5|17121|17122|17120.5|17124|17122.5|17122|17120|3
1614953080000|2021-03-05 14:04:40|17121|17119.5|17122|17120.5|17122|17120.5|17121|17119|29
1614953090000|2021-03-05 14:04:50|17121.5|17119|17120|17118.5|17122|17120.5|17120|17118|1
1614953100000|2021-03-05 14:05:00|17121|17119.5|17121|17119.5|17122|17120.5|17121|17119|3
1614953110000|2021-03-05 14:05:10|17121.5|17119|17120.9|17119.4|17122.5|17120.5|17120.9|17119|7
1614953120000|2021-03-05 14:05:20|17121.5|17119|17121|17119.5|17122.5|17120.5|17120.9|17119|8
1614953130000|2021-03-05 14:05:30|17122|17120.5|17120.9|17119.4|17122|17120.5|17120.9|17119|6
1614953140000|2021-03-05 14:05:40|17120|17118.5|17121|17119.5|17121.5|17119.5|17120|17118.5|20
1614953150000|2021-03-05 14:05:50|17122.5|17120|17121|17119.5|17122.5|17120.4|17120.9|17119|1
1614953160000|2021-03-05 14:06:00|17121.5|17119|17121.5|17119|17122.5|17120.4|17120.9|17119|0
1614953170000|2021-03-05 14:06:10|17120.9|17119.4|17122.5|17120|17122.5|17120.4|17120.9|17119|0
1614953180000|2021-03-05 14:06:20|17121.9|17120.4|17121|17119.5|17121.9|17120.4|17120.9|17119|0
1614953190000|2021-03-05 14:06:30|17121.5|17119|17123|17121.5|17123.5|17121.5|17121|17119|0
1614953200000|2021-03-05 14:06:40|17123.9|17122.4|17123|17121.5|17123.9|17122.4|17122.9|17121|1
1614953210000|2021-03-05 14:06:50|17124|17122.5|17123.5|17122|17124|17122.5|17123|17121.5|3
1614953220000|2021-03-05 14:07:00|17123|17121.5|17124.5|17122|17124.5|17122.5|17123|17121.5|1
1614953230000|2021-03-05 14:07:10|17124|17122.5|17123|17121.5|17124.9|17123.4|17123|17121.5|0
1614953240000|2021-03-05 14:07:20|17123.5|17121|17124|17122.5|17124.5|17122.5|17122.9|17121|35
1614953250000|2021-03-05 14:07:30|17124.9|17123.4|17125|17123.5|17126.5|17124.4|17124.9|17123|3
1614953260000|2021-03-05 14:07:40|17125.9|17124.4|17126|17124.5|17126.5|17124.5|17125|17123|10
1614953270000|2021-03-05 14:07:50|17125.9|17124.4|17125.9|17124.4|17126.5|17124.5|17125|17123|19
1614953280000|2021-03-05 14:08:00|17125|17123.5|17126.5|17124|17126.9|17125.4|17125|17123|0
1614953290000|2021-03-05 14:08:10|17125.9|17124.4|17124.9|17123.4|17126.5|17124.4|17124|17122|6
1614953300000|2021-03-05 14:08:20|17125.5|17123|17124.9|17123.4|17125.5|17123.5|17123.9|17122|2
1614953310000|2021-03-05 14:08:30|17124.5|17123|17123.9|17122.4|17124.5|17123|17123|17121|5
1614953320000|2021-03-05 14:08:40|17123|17121.5|17123|17121.5|17123.5|17121.5|17122.9|17121|0
1614953330000|2021-03-05 14:08:50|17123.9|17122.4|17126.5|17124|17126.5|17124.5|17123.9|17122.4|28
1614953340000|2021-03-05 14:09:00|17125.9|17124.4|17126.9|17125.4|17127.5|17125.5|17125.9|17124|6
1614953350000|2021-03-05 14:09:10|17127.5|17125|17128|17126.5|17128.5|17126.5|17126.9|17125|12
1614953360000|2021-03-05 14:09:20|17128.5|17126|17128|17126.5|17128.5|17126.5|17128|17126|0
1614953370000|2021-03-05 14:09:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127|17125|0
1614953380000|2021-03-05 14:09:40|17127.5|17125|17128.9|17127.4|17128.9|17127.4|17126.9|17125|9
1614953390000|2021-03-05 14:09:50|17128|17126.5|17127.9|17126.4|17128.9|17127.4|17127|17125.5|0
1614953400000|2021-03-05 14:10:00|17128.5|17126|17127.9|17126.4|17129.5|17127.4|17126.9|17125.4|28
1614953410000|2021-03-05 14:10:10|17128.5|17126|17128.9|17127.4|17128.9|17127.4|17127.9|17126|114
1614953420000|2021-03-05 14:10:20|17128.5|17126|17128|17126.5|17129.5|17127.4|17127.9|17126|0
1614953430000|2021-03-05 14:10:30|17128.9|17127.4|17127.5|17125|17128.9|17127.4|17127|17125|8
1614953440000|2021-03-05 14:10:40|17126.9|17125.4|17127.9|17126.4|17127.9|17126.4|17126|17124.5|0
1614953450000|2021-03-05 14:10:50|17127|17125.5|17127|17125.5|17127.9|17126.4|17126.9|17125|0
1614953460000|2021-03-05 14:11:00|17127.9|17126.4|17126.9|17125.4|17127.9|17126.4|17126|17124.5|0
1614953470000|2021-03-05 14:11:10|17126.5|17125|17127|17125.5|17127.9|17126.4|17126.5|17124.9|161
1614953480000|2021-03-05 14:11:20|17127.9|17126.4|17127.9|17126.4|17129|17127.5|17127|17125.5|650
1614953490000|2021-03-05 14:11:30|17127|17125.5|17128.4|17125.9|17128.4|17126.5|17127|17125.5|500
1614953500000|2021-03-05 14:11:40|17128|17126.5|17128.4|17125.9|17128.4|17126.5|17127.9|17125.9|0
1614953510000|2021-03-05 14:11:50|17128|17126.5|17127|17125.5|17128.9|17127.4|17127|17125.5|11
1614953520000|2021-03-05 14:12:00|17128.4|17125.9|17127.9|17126.4|17128.4|17126.4|17127.9|17125.9|0
1614953530000|2021-03-05 14:12:10|17128.4|17125.9|17129|17127.5|17129.4|17127.5|17127.9|17125.9|0
1614953540000|2021-03-05 14:12:20|17129.4|17126.9|17129.9|17128.4|17130.4|17128.4|17128.9|17126.9|0
1614953550000|2021-03-05 14:12:30|17130.4|17127.9|17130|17128.5|17130.4|17128.5|17130|17127.9|0
1614953560000|2021-03-05 14:12:40|17130.9|17129.4|17131.9|17130.4|17131.9|17130.4|17130.9|17128.9|0
1614953570000|2021-03-05 14:12:50|17132.4|17129.9|17134|17132.5|17134|17132.5|17131.9|17129.9|25
1614953580000|2021-03-05 14:13:00|17134.4|17131.9|17133|17131.5|17134.4|17132.5|17133|17131.5|13
1614953590000|2021-03-05 14:13:10|17133.9|17132.4|17134.9|17133.4|17135.4|17133.5|17133|17131.5|3
1614953600000|2021-03-05 14:13:20|17135.4|17132.9|17134|17132.5|17135.4|17133.5|17134|17132.5|0
1614953610000|2021-03-05 14:13:30|17133.9|17132.4|17135|17133.5|17135.4|17133.5|17133.9|17132.4|7
1614953620000|2021-03-05 14:13:40|17135.4|17133.9|17136.4|17133.9|17136.9|17135.4|17135|17133.5|1
1614953630000|2021-03-05 14:13:50|17136|17134.5|17135.9|17134.4|17137.4|17135.5|17135.9|17133.9|2
1614953640000|2021-03-05 14:14:00|17135.4|17132.9|17133.9|17132.4|17135.9|17134.4|17133.9|17132.4|5
1614953650000|2021-03-05 14:14:10|17134.9|17133.4|17135.4|17132.9|17135.9|17134.4|17134|17131.9|0
1614953660000|2021-03-05 14:14:20|17135|17133.5|17135|17133.5|17135.9|17134.4|17135|17132.9|0
1614953670000|2021-03-05 14:14:30|17135.4|17132.9|17135|17133.5|17136.9|17135.4|17135|17132.9|0
1614953680000|2021-03-05 14:14:40|17135.4|17132.9|17136|17134.5|17136.9|17135.4|17135|17132.9|10
1614953690000|2021-03-05 14:14:50|17136.4|17134.9|17137|17135.5|17137.4|17135.5|17136.4|17134.9|13
1614953700000|2021-03-05 14:15:00|17137.4|17134.9|17137.4|17134.9|17137.4|17135.5|17135.9|17133.9|9
1614953710000|2021-03-05 14:15:10|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.4|17134.9|8
1614953730000|2021-03-05 14:15:30|17138|17136.5|17139|17137.5|17139.4|17137.5|17138|17136.5|12
1614953740000|2021-03-05 14:15:40|17139.4|17136.9|17136.9|17135.4|17139.4|17137.4|17136|17133.9|25
1614953750000|2021-03-05 14:15:50|17137.4|17134.9|17137.9|17136.4|17138.4|17136.4|17137|17134.9|0
1614953760000|2021-03-05 14:16:00|17138.4|17135.9|17137.4|17134.9|17138.4|17136.5|17137|17134.9|0
1614953770000|2021-03-05 14:16:10|17136.9|17135.4|17138.9|17137.4|17139.4|17137.4|17136.9|17134.9|0
1614953780000|2021-03-05 14:16:20|17138|17136.5|17139.9|17138.4|17140.4|17138.4|17138|17136.5|20
1614953790000|2021-03-05 14:16:30|17139.4|17136.9|17138.9|17137.4|17139.9|17138.4|17138.9|17136.9|0
1614953800000|2021-03-05 14:16:40|17138.4|17135.9|17139.4|17136.9|17139.4|17137.5|17137.9|17135.9|466
1614953810000|2021-03-05 14:16:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17136.9|0
1614953820000|2021-03-05 14:17:00|17137.9|17136.4|17137.4|17134.9|17137.9|17136.4|17136.9|17134.9|6
1614953830000|2021-03-05 14:17:10|17136.9|17135.9|17137.4|17134.9|17137.4|17135.9|17136.9|17134.9|1
1614953840000|2021-03-05 14:17:20|17136.9|17135.4|17135.9|17134.4|17137.4|17135.4|17135.9|17133.9|5
1614953850000|2021-03-05 14:17:30|17134.9|17133.4|17132.9|17131.4|17134.9|17133.4|17132.9|17130.9|10
1614953860000|2021-03-05 14:17:40|17133.9|17132.4|17132.9|17131.4|17134.4|17132.4|17132.9|17131.4|0
1614953870000|2021-03-05 14:17:50|17131.9|17130.4|17129.9|17128.4|17132.9|17131.4|17129.9|17128.4|101
1614953880000|2021-03-05 14:18:00|17130.9|17129.4|17130.9|17129.4|17132.4|17130.4|17129.9|17127.9|103
1614953890000|2021-03-05 14:18:10|17131.4|17128.9|17129.9|17128.4|17131.9|17130.4|17129.9|17127.9|0
1614953900000|2021-03-05 14:18:20|17130.4|17127.9|17131.9|17130.4|17134.9|17133.4|17129.9|17127.9|124
1614953910000|2021-03-05 14:18:30|17132.9|17131.4|17131.9|17130.4|17133.4|17131.4|17131.9|17129.9|6
1614953920000|2021-03-05 14:18:40|17132.4|17129.9|17134.9|17133.4|17134.9|17133.4|17131.9|17129.9|8
1614953930000|2021-03-05 14:18:50|17133.4|17130.9|17133.9|17132.4|17134.9|17133.4|17132.9|17130.9|66
1614953940000|2021-03-05 14:19:00|17134.4|17131.9|17135.9|17134.4|17136.4|17134.4|17134.4|17131.9|3
1614953950000|2021-03-05 14:19:10|17134.9|17133.4|17135.9|17134.4|17136.4|17134.4|17134.9|17132.9|73
1614953960000|2021-03-05 14:19:20|17136.9|17135.4|17138.9|17137.4|17139.4|17137.4|17136.9|17134.9|0
1614953970000|2021-03-05 14:19:30|17139.4|17136.9|17138.9|17137.4|17139.4|17137.4|17138.9|17136.9|0
1614953980000|2021-03-05 14:19:40|17137.9|17136.4|17140.4|17137.9|17140.4|17138.4|17137.9|17135.9|5
1614953990000|2021-03-05 14:19:50|17139.9|17138.4|17137.9|17136.4|17140.4|17138.4|17136.9|17134.9|11
1614954000000|2021-03-05 14:20:00|17136.9|17135.4|17138.9|17137.4|17139.9|17138.4|17136.9|17134.9|1
1614954010000|2021-03-05 14:20:10|17139.4|17136.9|17139.9|17138.4|17140.4|17138.4|17137.9|17136.4|1
1614954020000|2021-03-05 14:20:20|17140.4|17137.9|17138.9|17137.4|17140.4|17138.4|17138.9|17136.9|3
1614954030000|2021-03-05 14:20:30|17139.4|17136.9|17140.9|17139.4|17141.4|17139.4|17138.9|17136.9|0
1614954040000|2021-03-05 14:20:40|17139.9|17138.4|17138.9|17137.4|17140.4|17138.4|17138.9|17136.9|0
1614954050000|2021-03-05 14:20:50|17137.9|17136.4|17138.9|17137.4|17139.4|17137.4|17137.9|17135.9|0
1614954060000|2021-03-05 14:21:00|17137.9|17136.4|17137.9|17136.4|17138.4|17136.4|17137.9|17135.9|72
1614954070000|2021-03-05 14:21:10|17138.4|17135.9|17138.4|17135.9|17138.9|17137.4|17137.9|17135.9|0
1614954080000|2021-03-05 14:21:20|17137.9|17136.4|17136.9|17135.4|17138.9|17137.4|17135.9|17134.4|2
1614954090000|2021-03-05 14:21:30|17136.4|17133.9|17134.9|17133.4|17136.4|17134.4|17134.9|17132.9|10
1614954100000|2021-03-05 14:21:40|17134.4|17131.9|17134.4|17131.9|17134.4|17132.4|17133.9|17131.9|5
1614954110000|2021-03-05 14:21:50|17134.9|17133.4|17135.4|17132.9|17135.9|17134.4|17134.9|17132.9|5
1614954120000|2021-03-05 14:22:00|17135.9|17134.4|17135.9|17134.4|17136.9|17135.4|17135.4|17132.9|200
1614954130000|2021-03-05 14:22:10|17136.4|17133.9|17135.9|17134.4|17136.4|17134.4|17134.9|17132.9|0
1614954140000|2021-03-05 14:22:20|17134.9|17133.4|17134.4|17131.9|17136.4|17134.4|17133.9|17131.9|13
1614954150000|2021-03-05 14:22:30|17133.9|17132.4|17130.9|17129.4|17134.4|17132.4|17130.9|17128.9|206
1614954160000|2021-03-05 14:22:40|17131.4|17128.9|17129.9|17128.4|17131.9|17130.4|17129.9|17127.9|0
1614954170000|2021-03-05 14:22:50|17130.4|17127.9|17130.9|17129.4|17131.9|17130.4|17129.9|17127.9|1
1614954180000|2021-03-05 14:23:00|17131.9|17130.4|17132.9|17131.4|17133.9|17132.4|17130.9|17128.9|1
1614954190000|2021-03-05 14:23:10|17131.9|17130.4|17131.9|17130.4|17133.4|17131.4|17131.9|17129.9|4
1614954200000|2021-03-05 14:23:20|17132.4|17129.9|17131.4|17128.9|17132.4|17130.4|17130.9|17128.9|1
1614954210000|2021-03-05 14:23:30|17130.9|17129.4|17130.4|17127.9|17130.9|17129.4|17128.9|17126.9|8
1614954220000|2021-03-05 14:23:40|17129.9|17128.4|17130.4|17127.9|17130.4|17128.4|17129.9|17127.9|0
1614954230000|2021-03-05 14:23:50|17129.9|17128.4|17130.9|17129.4|17130.9|17129.4|17129.9|17128.4|24
1614954240000|2021-03-05 14:24:00|17129.9|17128.4|17129.4|17126.9|17130.4|17128.4|17129.4|17126.9|0
1614954250000|2021-03-05 14:24:10|17128.9|17127.4|17126.4|17123.9|17129.4|17127.4|17125.9|17123.9|0
1614954260000|2021-03-05 14:24:20|17125.9|17124.4|17126.9|17125.4|17127.9|17126.4|17125.9|17124.4|0
1614954270000|2021-03-05 14:24:30|17127.9|17126.4|17126.9|17125.4|17128.4|17126.4|17126.9|17125.4|2
1614954280000|2021-03-05 14:24:40|17126.4|17124.9|17125.9|17124.4|17127.4|17125.4|17125.9|17124.4|2
1614954290000|2021-03-05 14:24:50|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17122.9|38
1614954300000|2021-03-05 14:25:00|17124.9|17123.4|17127.9|17126.4|17128.4|17126.4|17124.9|17123.4|0
1614954310000|2021-03-05 14:25:10|17128.4|17125.9|17125.9|17124.4|17128.4|17126.4|17125.9|17124.4|0
1614954320000|2021-03-05 14:25:20|17127.4|17124.9|17126.9|17125.4|17127.4|17125.4|17126.9|17124.9|0
1614954330000|2021-03-05 14:25:30|17127.4|17124.9|17126.9|17125.4|17127.4|17125.4|17125.9|17123.9|5
1614954340000|2021-03-05 14:25:40|17127.4|17124.9|17126.9|17125.4|17127.4|17125.4|17126.9|17124.9|5
1614954350000|2021-03-05 14:25:50|17127.4|17124.9|17127.4|17124.9|17127.4|17125.4|17125.9|17124.4|4
1614954360000|2021-03-05 14:26:00|17126.9|17125.4|17128.4|17125.9|17128.4|17126.4|17126.9|17124.9|2
1614954370000|2021-03-05 14:26:10|17127.9|17126.4|17126.9|17125.4|17128.4|17126.4|17126.9|17124.9|5
1614954380000|2021-03-05 14:26:20|17127.4|17124.9|17125.9|17124.4|17127.4|17125.4|17124.9|17123.4|8
1614954390000|2021-03-05 14:26:30|17126.4|17123.9|17125.9|17124.4|17126.9|17125.4|17125.9|17123.9|27
1614954400000|2021-03-05 14:26:40|17126.9|17125.4|17127.9|17126.4|17129.4|17127.4|17125.9|17124.4|8
1614954410000|2021-03-05 14:26:50|17128.4|17125.9|17128.9|17127.4|17130.4|17128.4|17127.9|17125.9|0
1614954420000|2021-03-05 14:27:00|17129.4|17126.9|17128.4|17125.9|17129.4|17127.4|17126.9|17125.4|24
1614954430000|2021-03-05 14:27:10|17127.9|17126.4|17126.9|17125.4|17127.9|17126.4|17126.9|17124.9|0
1614954440000|2021-03-05 14:27:20|17128.4|17125.9|17129.4|17126.9|17129.4|17127.4|17127.9|17125.9|0
1614954450000|2021-03-05 14:27:30|17128.4|17125.9|17128.4|17125.9|17128.4|17126.4|17127.9|17125.9|94
1614954460000|2021-03-05 14:27:40|17126.9|17125.4|17127.9|17126.4|17128.4|17126.4|17126.9|17125.4|0
1614954470000|2021-03-05 14:27:50|17126.9|17125.4|17125.9|17124.4|17127.4|17125.4|17124.9|17123.4|0
1614954480000|2021-03-05 14:28:00|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17123.9|13
1614954490000|2021-03-05 14:28:10|17126.4|17123.9|17125.4|17122.9|17126.4|17124.4|17124.9|17122.9|0
1614954500000|2021-03-05 14:28:20|17124.9|17123.4|17126.4|17123.9|17126.4|17124.4|17123.9|17122.4|3
1614954510000|2021-03-05 14:28:30|17125.9|17124.4|17126.4|17123.9|17126.4|17124.9|17125.9|17123.9|4
1614954520000|2021-03-05 14:28:40|17124.9|17123.4|17123.9|17122.4|17125.4|17123.4|17123.9|17121.9|4
1614954530000|2021-03-05 14:28:50|17124.9|17123.4|17126.4|17123.9|17126.4|17124.4|17124.9|17122.9|0
1614954540000|2021-03-05 14:29:00|17125.9|17124.4|17124.9|17123.4|17125.9|17124.4|17123.9|17121.9|5
1614954550000|2021-03-05 14:29:10|17126.4|17123.9|17125.4|17122.9|17126.4|17124.4|17124.9|17122.9|24
1614954560000|2021-03-05 14:29:20|17124.9|17123.4|17126.9|17125.4|17127.4|17125.4|17124.9|17122.9|0
1614954570000|2021-03-05 14:29:30|17127.4|17124.9|17127.4|17124.9|17127.4|17125.4|17126.9|17124.9|2
1614954580000|2021-03-05 14:29:40|17126.9|17125.4|17126.9|17125.4|17128.4|17126.4|17126.9|17124.9|10
1614954590000|2021-03-05 14:29:50|17125.9|17124.4|17126.4|17123.9|17126.9|17125.4|17125.9|17123.9|0
1614954600000|2021-03-05 14:30:00|17125.9|17124.4|17127.4|17124.9|17127.4|17125.4|17124.9|17122.9|9
1614954620000|2021-03-05 14:30:20|17124.9|17123.4|17122.9|17121.4|17124.9|17123.4|17122.9|17121.4|8
1614954630000|2021-03-05 14:30:30|17123.4|17120.9|17122.9|17121.4|17123.9|17122.4|17122.9|17120.9|7
1614954640000|2021-03-05 14:30:40|17121.9|17120.4|17123.4|17120.9|17123.4|17121.4|17121.9|17120.4|100
1614954650000|2021-03-05 14:30:50|17122.9|17121.4|17122.4|17119.9|17123.4|17121.4|17121.9|17119.9|8
1614954660000|2021-03-05 14:31:00|17121.9|17120.4|17124.9|17123.4|17125.4|17123.4|17121.9|17120.4|42
1614954670000|2021-03-05 14:31:10|17123.9|17122.4|17123.4|17120.9|17124.4|17122.4|17123.4|17120.9|0
1614954680000|2021-03-05 14:31:20|17123.9|17122.4|17123.9|17122.4|17124.4|17122.4|17122.9|17121.4|0
1614954690000|2021-03-05 14:31:30|17124.4|17121.9|17124.9|17123.4|17125.4|17123.4|17123.9|17121.9|0
1614954700000|2021-03-05 14:31:40|17125.4|17122.9|17124.9|17123.4|17125.9|17124.4|17124.9|17122.9|3
1614954710000|2021-03-05 14:31:50|17123.9|17122.4|17122.9|17121.4|17124.4|17122.4|17122.9|17120.9|1
1614954720000|2021-03-05 14:32:00|17123.9|17122.4|17123.9|17122.4|17124.4|17122.4|17123.9|17121.9|27
1614954730000|2021-03-05 14:32:10|17123.4|17120.9|17124.9|17123.4|17124.9|17123.4|17123.4|17120.9|10
1614954740000|2021-03-05 14:32:20|17125.4|17122.9|17125.9|17124.4|17125.9|17124.4|17124.9|17122.9|6
1614954750000|2021-03-05 14:32:30|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17122.9|10
1614954760000|2021-03-05 14:32:40|17126.4|17124.9|17126.9|17125.4|17127.9|17126.4|17126.4|17124.9|64
1614954770000|2021-03-05 14:32:50|17127.9|17126.4|17127.4|17125.9|17127.9|17126.4|17127.4|17125.9|8
1614954780000|2021-03-05 14:33:00|17127.9|17125.4|17126.9|17125.4|17127.9|17125.4|17126.9|17124.9|0
1614954790000|2021-03-05 14:33:10|17127.4|17124.9|17127.4|17124.9|17127.4|17125.4|17126.9|17124.9|15
1614954800000|2021-03-05 14:33:20|17126.9|17125.4|17124.9|17123.4|17127.4|17125.4|17124.9|17122.9|4
1614954810000|2021-03-05 14:33:30|17123.9|17122.4|17123.4|17120.9|17123.9|17122.4|17123.4|17120.9|34
1614954820000|2021-03-05 14:33:40|17122.9|17121.4|17122.9|17121.4|17124.4|17122.4|17122.9|17120.9|2
1614954830000|2021-03-05 14:33:50|17123.4|17120.9|17122.9|17121.4|17124.4|17121.9|17121.9|17119.9|6
1614954840000|2021-03-05 14:34:00|17121.9|17120.4|17122.4|17119.9|17122.9|17121.4|17121.9|17119.9|0
1614954850000|2021-03-05 14:34:10|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17121.9|17119.9|0
1614954860000|2021-03-05 14:34:20|17123.4|17121.9|17122.9|17121.4|17123.9|17122.4|17122.9|17120.9|0
1614954870000|2021-03-05 14:34:30|17123.4|17120.9|17123.9|17122.4|17123.9|17122.4|17122.9|17120.9|0
1614954880000|2021-03-05 14:34:40|17123.4|17121.9|17122.9|17121.4|17124.4|17122.4|17122.9|17121.4|27
1614954890000|2021-03-05 14:34:50|17123.4|17120.9|17121.9|17120.4|17123.4|17121.4|17121.9|17120.4|0
1614954900000|2021-03-05 14:35:00|17122.4|17119.9|17122.9|17121.4|17123.4|17121.4|17121.9|17119.9|1
1614954910000|2021-03-05 14:35:10|17123.4|17120.9|17122.9|17121.4|17123.4|17121.4|17122.9|17120.9|0
1614954920000|2021-03-05 14:35:20|17123.4|17120.9|17122.9|17121.4|17123.9|17122.4|17122.9|17120.9|0
1614954930000|2021-03-05 14:35:30|17123.9|17122.4|17123.4|17120.9|17123.9|17122.4|17122.9|17120.9|0
1614954940000|2021-03-05 14:35:40|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17120.9|0
1614954950000|2021-03-05 14:35:50|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|2
1614954960000|2021-03-05 14:36:00|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|0
1614954970000|2021-03-05 14:36:10|17125.9|17124.4|17123.9|17122.4|17125.9|17124.4|17123.9|17121.9|1
1614954980000|2021-03-05 14:36:20|17124.4|17121.9|17124.9|17123.4|17124.9|17123.4|17123.9|17121.9|4
1614954990000|2021-03-05 14:36:30|17124.4|17122.9|17123.9|17122.4|17124.9|17123.4|17123.9|17121.9|52
1614955000000|2021-03-05 14:36:40|17122.9|17121.4|17122.9|17121.4|17123.4|17121.4|17122.9|17120.9|100
1614955010000|2021-03-05 14:36:50|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17120.9|23
1614955020000|2021-03-05 14:37:00|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|12
1614955030000|2021-03-05 14:37:10|17121.9|17120.4|17122.4|17120.9|17122.9|17121.4|17121.9|17120.4|36
1614955040000|2021-03-05 14:37:20|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|24
1614955050000|2021-03-05 14:37:30|17121.9|17120.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|0
1614955060000|2021-03-05 14:37:40|17120.9|17119.4|17120.9|17119.4|17121.9|17120.4|17120.9|17118.9|9
1614955070000|2021-03-05 14:37:50|17121.4|17118.9|17121.9|17120.4|17121.9|17120.4|17120.9|17118.9|0
1614955080000|2021-03-05 14:38:00|17120.9|17119.4|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|9
1614955090000|2021-03-05 14:38:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|0
1614955100000|2021-03-05 14:38:20|17120.9|17119.4|17119.9|17118.4|17121.9|17120.4|17119.9|17118.4|4
1614955110000|2021-03-05 14:38:30|17120.4|17117.9|17119.9|17118.4|17120.9|17119.4|17119.9|17117.9|2
1614955120000|2021-03-05 14:38:40|17120.4|17117.9|17120.4|17117.9|17121.4|17119.4|17119.9|17117.9|12
1614955130000|2021-03-05 14:38:50|17119.9|17118.4|17121.9|17120.4|17121.9|17120.4|17119.9|17118.4|71
1614955140000|2021-03-05 14:39:00|17120.9|17119.4|17121.9|17120.4|17121.9|17120.4|17120.9|17119.4|1
1614955150000|2021-03-05 14:39:10|17120.9|17119.4|17122.9|17121.4|17122.9|17121.4|17120.9|17119.4|31
1614955160000|2021-03-05 14:39:20|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|0
1614955170000|2021-03-05 14:39:30|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|3
1614955180000|2021-03-05 14:39:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|4
1614955190000|2021-03-05 14:39:50|17121.9|17120.4|17121.9|17120.4|17122.4|17120.4|17121.4|17118.9|0
1614955200000|2021-03-05 14:40:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|5
1614955210000|2021-03-05 14:40:10|17123.4|17120.9|17122.9|17121.4|17123.4|17121.4|17122.9|17120.9|23
1614955220000|2021-03-05 14:40:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|0
1614955250000|2021-03-05 14:40:50|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17123.9|17122.4|5
1614955260000|2021-03-05 14:41:00|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|0
1614955270000|2021-03-05 14:41:10|17124.9|17123.4|17124.9|17123.4|17125.4|17123.4|17124.9|17122.9|0
1614955280000|2021-03-05 14:41:20|17125.4|17122.9|17126.4|17123.9|17126.4|17124.4|17124.9|17122.9|5
1614955290000|2021-03-05 14:41:30|17125.9|17124.4|17125.9|17124.4|17126.9|17125.4|17124.9|17123.4|7
1614955300000|2021-03-05 14:41:40|17124.9|17123.4|17123.9|17122.4|17125.9|17124.4|17123.9|17122.4|1
1614955310000|2021-03-05 14:41:50|17124.4|17121.9|17124.4|17121.9|17124.9|17123.4|17123.9|17121.9|0
1614955320000|2021-03-05 14:42:00|17124.9|17123.4|17124.4|17121.9|17124.9|17123.4|17123.9|17121.9|0
1614955330000|2021-03-05 14:42:10|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17121.9|7
1614955340000|2021-03-05 14:42:20|17125.4|17123.9|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|0
1614955350000|2021-03-05 14:42:30|17124.9|17123.4|17122.9|17121.4|17126.4|17123.9|17122.9|17121.4|3
1614955360000|2021-03-05 14:42:40|||||||||77
1614955370000|2021-03-05 14:42:50|17123.8|17122.3|17123.9|17122.4|17124.4|17122.4|17123.8|17121.4|27
1614955380000|2021-03-05 14:43:00|||||||||36
1614955390000|2021-03-05 14:43:10|17123.8|17122.3|17123.8|17122.3|17123.9|17122.4|17122.9|17121.4|29
1614955400000|2021-03-05 14:43:20|17124.4|17121.9|17121.9|17120.4|17124.4|17122.4|17121.9|17120.4|0
1614955410000|2021-03-05 14:43:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|0
1614955420000|2021-03-05 14:43:40|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17120.9|22
1614955430000|2021-03-05 14:43:50|17123.8|17122.3|17123.9|17122.4|17125.4|17123.4|17123.8|17121.9|17
1614955440000|2021-03-05 14:44:00|17122.9|17121.4|17122.9|17121.4|17123.8|17122.3|17122.8|17120.9|0
1614955450000|2021-03-05 14:44:10|17123.4|17120.9|17122.9|17121.4|17123.4|17121.4|17122.9|17120.9|0
1614955460000|2021-03-05 14:44:20|17123.3|17120.8|17121.9|17120.4|17123.3|17121.4|17121.9|17120.4|0
1614955470000|2021-03-05 14:44:30|17122.3|17119.8|17122.9|17121.4|17123.8|17122.3|17121.9|17119.8|0
1614955480000|2021-03-05 14:44:40|17123.8|17122.3|17123.9|17122.4|17124.3|17122.4|17122.9|17121.4|0
1614955490000|2021-03-05 14:44:50|17125.3|17122.8|17123.8|17122.3|17125.3|17122.8|17123.8|17121.8|0
1614955500000|2021-03-05 14:45:00|17122.9|17121.4|17123.3|17120.8|17124.3|17122.3|17122.9|17120.8|1
1614955510000|2021-03-05 14:45:10|17122.8|17121.3|17122.9|17121.4|17123.3|17121.4|17122.8|17120.8|0
1614955520000|2021-03-05 14:45:20|17123.8|17122.3|17124.8|17123.3|17125.3|17123.3|17123.8|17121.8|0
1614955530000|2021-03-05 14:45:30|17125.3|17122.8|17123.8|17122.3|17125.3|17123.3|17123.8|17121.8|157
1614955540000|2021-03-05 14:45:40|17123.3|17120.8|17122.8|17121.3|17123.8|17122.3|17122.8|17120.8|25
1614955550000|2021-03-05 14:45:50|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17120.9|17119.4|4
1614955560000|2021-03-05 14:46:00|17121.8|17120.3|17120.9|17119.4|17121.8|17120.3|17120.9|17119.4|0
1614955570000|2021-03-05 14:46:10|17120.8|17119.3|17119.9|17118.4|17120.8|17119.3|17119.9|17118.4|15
1614955590000|2021-03-05 14:46:30|17118.9|17117.4|17119.8|17118.3|17119.8|17118.3|17118.8|17116.8|24
1614955600000|2021-03-05 14:46:40|17119.9|17118.4|17119.9|17118.4|17120.3|17118.4|17119.8|17117.8|10
1614955610000|2021-03-05 14:46:50|17119.8|17118.3|17119.9|17118.4|17120.3|17118.4|17119.8|17117.8|0
1614955620000|2021-03-05 14:47:00|17120.3|17117.8|17118.8|17117.3|17120.3|17118.3|17118.8|17117.3|4
1614955630000|2021-03-05 14:47:10|17117.9|17116.4|17116.8|17115.3|17118.8|17117.3|17116.8|17115.3|1
1614955640000|2021-03-05 14:47:20|17117.3|17114.8|17116.8|17115.3|17117.3|17115.4|17116.8|17114.8|3
1614955650000|2021-03-05 14:47:30|17117.3|17114.8|17117.8|17116.3|17118.3|17116.3|17116.9|17114.8|0
1614955660000|2021-03-05 14:47:40|17118.3|17115.8|17116.9|17115.4|17118.3|17116.3|17116.9|17115.4|0
1614955670000|2021-03-05 14:47:50|17117.9|17116.4|17117.8|17116.3|17118.8|17117.3|17117.8|17115.8|8
1614955680000|2021-03-05 14:48:00|17118.3|17115.8|17118.9|17117.4|17118.9|17117.4|17117.9|17115.8|12
1614955690000|2021-03-05 14:48:10|17118.8|17117.3|17119.3|17116.8|17119.3|17117.4|17117.9|17116.4|5
1614955700000|2021-03-05 14:48:20|17117.9|17116.4|17117.9|17116.4|17118.3|17116.4|17117.8|17115.8|24
1614955710000|2021-03-05 14:48:30|17117.8|17116.3|17118.3|17115.8|17119.3|17117.3|17117.8|17115.8|9
1614955720000|2021-03-05 14:48:40|17117.8|17116.3|17116.9|17115.4|17118.3|17116.4|17116.9|17115.4|0
1614955730000|2021-03-05 14:48:50|17117.3|17114.8|17115.9|17114.4|17117.3|17115.3|17115.9|17114.4|0
1614955740000|2021-03-05 14:49:00|17117.3|17114.8|17116.9|17115.4|17117.3|17115.4|17115.9|17114.4|23
1614955750000|2021-03-05 14:49:10|17117.8|17116.3|17118.3|17115.8|17118.3|17116.4|17116.9|17115.4|23
1614955760000|2021-03-05 14:49:20|17116.9|17115.4|17117.9|17116.4|17118.3|17116.4|17116.9|17115.4|0
1614955770000|2021-03-05 14:49:30|17117.8|17116.3|17116.9|17115.4|17118.3|17116.4|17116.9|17115.4|30
1614955780000|2021-03-05 14:49:40|17117.8|17116.3|17117.8|17116.3|17118.3|17116.4|17116.9|17114.9|8
1614955790000|2021-03-05 14:49:50|17117.3|17114.8|17117.9|17116.4|17118.3|17116.4|17116.8|17114.8|1
1614955800000|2021-03-05 14:50:00|17117.8|17116.3|17118.3|17115.8|17118.3|17116.3|17116.9|17114.8|0
1614955810000|2021-03-05 14:50:10|17117.8|17116.3|17118.3|17115.8|17118.3|17116.4|17114.9|17113.4|10
1614955820000|2021-03-05 14:50:20|17116.9|17115.4|17115.8|17114.3|17118.3|17116.3|17115.8|17114.3|6
1614955830000|2021-03-05 14:50:30|17116.8|17115.3|17117.8|17116.3|17118.3|17116.3|17116.8|17115.3|16
1614955840000|2021-03-05 14:50:40|17119.3|17116.8|17118.8|17117.3|17119.3|17117.3|17117.8|17116.3|5
1614955860000|2021-03-05 14:51:00|17117.9|17116.4|17117.8|17116.3|17119.3|17117.3|17116.8|17114.9|26
1614955870000|2021-03-05 14:51:10|17119.3|17116.8|17119.3|17116.8|17120.3|17118.3|17117.8|17116.3|0
1614955880000|2021-03-05 14:51:20|17118.8|17117.3|17120.3|17117.8|17120.3|17118.3|17118.8|17116.8|0
1614955890000|2021-03-05 14:51:30|17119.8|17118.3|17118.8|17117.3|17120.3|17118.3|17117.8|17116.3|0
1614955900000|2021-03-05 14:51:40|17117.8|17116.3|17119.3|17116.8|17119.3|17117.3|17117.8|17116.3|0
1614955910000|2021-03-05 14:51:50|17118.8|17117.3|17120.8|17119.3|17121.3|17119.3|17118.8|17117.3|0
1614955920000|2021-03-05 14:52:00|17121.3|17118.8|17121.3|17118.8|17121.3|17119.3|17120.8|17118.8|0
1614955930000|2021-03-05 14:52:10|17120.3|17118.3|17120.8|17119.3|17121.3|17119.3|17119.8|17117.8|1
1614955940000|2021-03-05 14:52:20|17121.8|17120.3|17121.8|17120.3|17122.3|17120.3|17121.8|17119.8|49
1614955950000|2021-03-05 14:52:30|17123.3|17120.8|17122.8|17121.3|17123.3|17121.3|17122.8|17120.8|200
1614955960000|2021-03-05 14:52:40|17122.3|17120.8|17121.8|17120.3|17122.8|17121.3|17120.8|17119.3|27
1614955970000|2021-03-05 14:52:50|17121.3|17118.8|17120.8|17119.3|17121.3|17119.3|17120.8|17118.8|50
1614955980000|2021-03-05 14:53:00|17121.3|17118.8|17120.8|17119.3|17121.8|17120.3|17120.8|17118.8|0
1614955990000|2021-03-05 14:53:10|17121.3|17118.8|17119.8|17118.3|17121.3|17119.8|17119.8|17117.8|0
1614956000000|2021-03-05 14:53:20|17120.3|17117.8|17119.8|17118.3|17120.3|17118.3|17118.8|17117.3|0
1614956010000|2021-03-05 14:53:30|||||||||10
1614956020000|2021-03-05 14:53:40|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|17118.8|17117.3|251
1614956030000|2021-03-05 14:53:50|17119.4|17116.9|17118.8|17117.3|17119.8|17118.3|17118.8|17116.9|20
1614956040000|2021-03-05 14:54:00|17118.9|17117.4|17119.4|17116.9|17119.8|17118.3|17118.8|17116.9|13
1614956050000|2021-03-05 14:54:10|17119.8|17118.3|17118.8|17117.3|17120.4|17118.3|17118.8|17117.3|0
1614956060000|2021-03-05 14:54:20|17119.4|17116.9|17118.8|17117.3|17119.8|17118.3|17118.8|17116.9|0
1614956080000|2021-03-05 14:54:40|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17116.9|0
1614956090000|2021-03-05 14:54:50|17119.4|17116.9|17120.8|17119.3|17120.8|17119.3|17118.9|17116.9|0
1614956100000|2021-03-05 14:55:00|17119.9|17118.4|17120.8|17119.3|17121.3|17119.3|17119.8|17117.9|12
1614956110000|2021-03-05 14:55:10|17120.4|17118.9|17119.8|17118.3|17120.8|17119.3|17119.8|17117.9|0
1614956120000|2021-03-05 14:55:20|17120.4|17117.9|17120.8|17119.3|17120.8|17119.3|17119.9|17117.9|5
1614956130000|2021-03-05 14:55:30|17119.9|17118.4|17120.9|17119.4|17121.4|17119.4|17119.9|17118.4|0
1614956140000|2021-03-05 14:55:40|17121.8|17120.3|17121.4|17118.9|17121.8|17120.3|17120.9|17118.9|0
1614956150000|2021-03-05 14:55:50|17120.8|17119.3|17120.9|17119.4|17121.8|17120.3|17120.8|17118.9|1
1614956160000|2021-03-05 14:56:00|17120.8|17119.3|17120.9|17119.4|17121.4|17119.4|17120.8|17118.9|3
1614956170000|2021-03-05 14:56:10|17122.4|17119.9|17122.9|17121.4|17122.9|17121.4|17121.9|17119.9|41
1614956180000|2021-03-05 14:56:20|17123.3|17120.8|17122.9|17121.4|17123.3|17121.4|17122.3|17120.8|12
1614956190000|2021-03-05 14:56:30|17121.9|17120.4|17122.9|17121.4|17123.3|17121.4|17121.9|17120.4|36
1614956200000|2021-03-05 14:56:40|17122.8|17121.3|17121.8|17120.3|17122.8|17121.3|17121.8|17120.3|25
1614956210000|2021-03-05 14:56:50|17122.3|17119.8|17120.9|17119.4|17122.3|17120.4|17120.9|17119.4|19
1614956220000|2021-03-05 14:57:00|17122.3|17119.8|17121.9|17120.4|17122.3|17120.4|17121.8|17119.8|9
1614956230000|2021-03-05 14:57:10|17122.3|17119.8|17121.9|17120.4|17123.3|17121.3|17121.9|17119.8|5
1614956240000|2021-03-05 14:57:20|17122.4|17119.9|17121.9|17120.4|17123.3|17121.3|17121.9|17119.9|1
1614956250000|2021-03-05 14:57:30|17122.9|17120.8|17122.9|17121.4|17123.3|17121.4|17121.9|17120.4|0
1614956260000|2021-03-05 14:57:40|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|14
1614956270000|2021-03-05 14:57:50|17123.9|17122.4|17123.9|17122.4|17124.3|17122.4|17123.8|17121.8|10
1614956280000|2021-03-05 14:58:00|17123.8|17122.3|17123.9|17122.4|17124.3|17122.4|17123.8|17121.8|0
1614956290000|2021-03-05 14:58:10|17124.3|17121.8|17123.8|17122.3|17124.3|17122.4|17122.9|17121.4|6
1614956300000|2021-03-05 14:58:20|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|0
1614956310000|2021-03-05 14:58:30|17123.8|17122.3|17123.8|17122.3|17124.3|17122.3|17123.8|17121.8|11
1614956320000|2021-03-05 14:58:40|17122.9|17121.4|17124.9|17123.4|17125.3|17123.4|17122.9|17121.4|5
1614956330000|2021-03-05 14:58:50|17125.3|17122.8|17125.9|17124.4|17127.3|17125.3|17124.9|17122.8|0
1614956340000|2021-03-05 14:59:00|17126.8|17125.3|17128.3|17125.8|17128.4|17126.4|17125.9|17124.4|0
1614956350000|2021-03-05 14:59:10|17127.9|17126.4|17127.9|17126.4|17128.3|17126.4|17127.9|17125.8|23
1614956360000|2021-03-05 14:59:20|17129.3|17126.8|17129.3|17126.8|17129.3|17127.4|17127.9|17126.4|6
1614956370000|2021-03-05 14:59:30|17128.8|17127.3|17127.9|17126.4|17129.3|17127.3|17127.9|17126.4|5
1614956380000|2021-03-05 14:59:40|17127.3|17125.8|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|0
1614956390000|2021-03-05 14:59:50|17128.3|17125.8|17127.9|17126.4|17128.4|17126.4|17126.9|17125.4|0
1614956400000|2021-03-05 15:00:00|17128.8|17127.3|17127.3|17124.8|17128.8|17127.3|17126.9|17124.8|10
1614956410000|2021-03-05 15:00:10|17126.9|17125.4|17128.8|17127.3|17128.8|17127.3|17126.9|17125.4|0
1614956420000|2021-03-05 15:00:20|17128.3|17126.8|17127.8|17126.3|17128.8|17127.3|17127.8|17126.3|0
1614956430000|2021-03-05 15:00:30|17127.9|17126.4|17128.8|17127.3|17129.3|17127.3|17127.9|17125.8|1
1614956440000|2021-03-05 15:00:40|17127.9|17126.4|17128.8|17127.3|17129.3|17127.3|17127.9|17125.8|0
1614956450000|2021-03-05 15:00:50|17129.3|17126.8|17128.8|17127.3|17129.3|17127.3|17128.8|17126.8|0
1614956460000|2021-03-05 15:01:00|17129.3|17126.8|17128.9|17127.4|17129.3|17127.4|17128.8|17126.8|1
1614956470000|2021-03-05 15:01:10|17129.8|17128.3|17128.9|17127.4|17129.8|17128.3|17128.9|17126.8|0
1614956480000|2021-03-05 15:01:20|17129.3|17126.8|17127.3|17124.8|17129.3|17127.4|17126.9|17124.8|0
1614956490000|2021-03-05 15:01:30|17126.9|17125.4|17128.3|17125.8|17128.3|17126.3|17126.9|17124.8|0
1614956500000|2021-03-05 15:01:40|17127.8|17126.3|17126.9|17125.4|17128.3|17126.3|17126.9|17124.8|0
1614956510000|2021-03-05 15:01:50|17127.8|17126.3|17127.9|17126.4|17128.3|17126.4|17126.9|17125.4|0
1614956520000|2021-03-05 15:02:00|17128.8|17127.3|17127.9|17126.4|17129.3|17127.4|17126.9|17125.4|26
1614956530000|2021-03-05 15:02:10|17128.8|17127.3|17128.8|17127.3|17129.3|17127.3|17127.8|17125.8|0
1614956540000|2021-03-05 15:02:20|17129.3|17126.8|17128.8|17127.3|17129.3|17127.3|17127.8|17125.8|19
1614956550000|2021-03-05 15:02:30|17129.3|17126.8|17128.8|17127.3|17129.3|17127.3|17128.8|17126.8|0
1614956560000|2021-03-05 15:02:40|17129.3|17126.8|17126.8|17125.3|17129.3|17127.3|17126.8|17124.8|0
1614956570000|2021-03-05 15:02:50|17125.8|17124.3|17126.3|17123.8|17126.8|17125.3|17125.8|17123.8|8
1614956580000|2021-03-05 15:03:00|17126.8|17125.3|17128.3|17125.8|17128.3|17126.3|17126.8|17124.8|0
1614956590000|2021-03-05 15:03:10|17127.8|17126.3|17127.3|17124.8|17128.3|17126.3|17126.8|17124.8|0
1614956600000|2021-03-05 15:03:20|17126.8|17125.3|17128.3|17125.8|17128.3|17125.8|17126.8|17125.3|0
1614956610000|2021-03-05 15:03:30|17127.8|17126.3|17127.8|17126.3|17128.3|17126.3|17127.8|17125.8|11
1614956620000|2021-03-05 15:03:40|17128.3|17125.8|17128.8|17127.3|17129.3|17127.3|17127.8|17125.8|0
1614956630000|2021-03-05 15:03:50|17127.8|17126.3|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614956640000|2021-03-05 15:04:00|17128.3|17125.8|17127.8|17126.3|17129.3|17127.3|17127.8|17125.8|0
1614956650000|2021-03-05 15:04:10|17128.3|17125.8|17128.8|17127.3|17129.3|17127.3|17127.8|17125.8|0
1614956660000|2021-03-05 15:04:20|17129.3|17126.8|17128.8|17127.3|17129.8|17128.3|17128.8|17126.8|0
1614956670000|2021-03-05 15:04:30|17129.8|17128.3|17130.8|17129.3|17131.3|17129.3|17129.8|17127.8|0
1614956680000|2021-03-05 15:04:40|17129.8|17128.3|17131.3|17128.8|17131.3|17129.3|17129.8|17128.3|24
1614956690000|2021-03-05 15:04:50|17130.8|17129.3|17130.8|17129.3|17131.3|17129.8|17130.8|17128.8|0
1614956700000|2021-03-05 15:05:00|17129.8|17128.3|17130.8|17129.3|17131.3|17129.3|17129.8|17127.8|5
1614956710000|2021-03-05 15:05:10|17131.3|17128.8|17130.8|17129.3|17131.8|17130.3|17130.8|17128.8|0
1614956720000|2021-03-05 15:05:20|17131.3|17128.8|17131.3|17128.8|17131.3|17129.3|17129.8|17128.3|0
1614956730000|2021-03-05 15:05:30|17130.8|17129.3|17131.8|17130.3|17132.3|17130.3|17130.8|17128.8|0
1614956740000|2021-03-05 15:05:40|17132.3|17129.8|17131.8|17130.3|17132.3|17130.3|17131.8|17129.8|0
1614956750000|2021-03-05 15:05:50|17132.8|17131.3|17133.8|17132.3|17134.3|17132.3|17132.8|17130.8|0
1614956760000|2021-03-05 15:06:00|17134.3|17131.8|17134.3|17131.8|17134.3|17132.3|17132.8|17130.8|0
1614956770000|2021-03-05 15:06:10|17133.8|17132.3|17132.8|17131.3|17134.3|17132.3|17131.8|17130.3|0
1614956780000|2021-03-05 15:06:20|17130.8|17129.3|17131.8|17130.3|17133.3|17131.3|17130.8|17128.8|45
1614956790000|2021-03-05 15:06:30|17132.3|17130.8|17131.8|17130.3|17132.8|17131.3|17131.8|17129.8|0
1614956800000|2021-03-05 15:06:40|17132.3|17129.8|17133.3|17130.8|17133.3|17131.3|17131.8|17129.8|0
1614956810000|2021-03-05 15:06:50|17132.8|17131.3|17133.8|17132.3|17134.3|17132.3|17132.8|17130.8|9
1614956820000|2021-03-05 15:07:00|17134.3|17131.8|17134.8|17133.3|17134.8|17133.3|17132.8|17130.8|6
1614956830000|2021-03-05 15:07:10|17135.3|17132.8|17135.8|17134.3|17135.8|17134.3|17134.8|17132.8|0
1614956840000|2021-03-05 15:07:20|17134.8|17133.3|17136.3|17133.8|17136.3|17134.3|17134.8|17133.3|27
1614956850000|2021-03-05 15:07:30|17135.8|17134.3|17135.3|17132.8|17136.3|17134.3|17134.8|17132.8|4
1614956860000|2021-03-05 15:07:40|17134.8|17133.3|17134.3|17131.8|17135.3|17133.3|17133.8|17131.8|0
1614956870000|2021-03-05 15:07:50|17133.8|17132.3|17134.8|17133.3|17135.3|17133.3|17133.8|17131.8|6
1614956880000|2021-03-05 15:08:00|17133.8|17132.3|17135.8|17134.3|17135.8|17134.3|17133.8|17132.3|1
1614956890000|2021-03-05 15:08:10|17134.8|17133.3|17136.3|17133.8|17136.3|17134.3|17134.8|17133.3|0
1614956900000|2021-03-05 15:08:20|17135.8|17134.3|17137.3|17134.8|17137.3|17135.3|17135.8|17134.3|0
1614956910000|2021-03-05 15:08:30|17136.8|17135.3|17135.3|17132.8|17137.3|17135.3|17134.8|17132.8|0
1614956920000|2021-03-05 15:08:40|17134.8|17133.3|17135.3|17132.8|17135.3|17133.3|17134.8|17132.8|7
1614956930000|2021-03-05 15:08:50|17134.8|17133.3|17133.8|17132.3|17135.3|17133.3|17133.8|17131.8|0
1614956940000|2021-03-05 15:09:00|17134.3|17131.8|17132.8|17131.3|17134.3|17131.8|17132.8|17130.8|0
1614956950000|2021-03-05 15:09:10|17131.8|17130.3|17130.8|17129.3|17133.3|17130.8|17130.8|17128.8|0
1614956960000|2021-03-05 15:09:20|17131.3|17128.8|17129.8|17128.3|17131.3|17129.3|17129.8|17127.8|2
1614956970000|2021-03-05 15:09:30|17130.3|17127.8|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|6
1614956980000|2021-03-05 15:09:40|17127.8|17126.3|17126.3|17123.8|17128.3|17126.3|17125.8|17123.8|3
1614956990000|2021-03-05 15:09:50|17125.8|17124.3|17126.8|17125.3|17127.8|17126.3|17125.8|17123.8|0
1614957000000|2021-03-05 15:10:00|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17126.8|17124.8|0
1614957010000|2021-03-05 15:10:10|17127.3|17124.8|17127.8|17126.3|17128.8|17127.3|17126.8|17124.8|24
1614957020000|2021-03-05 15:10:20|17128.8|17127.3|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|7
1614957030000|2021-03-05 15:10:30|17129.8|17128.3|17130.3|17127.8|17130.3|17128.3|17129.8|17127.8|0
1614957040000|2021-03-05 15:10:40|17129.8|17128.3|17129.3|17126.8|17130.3|17128.3|17128.8|17126.8|0
1614957050000|2021-03-05 15:10:50|17128.8|17127.3|17129.8|17128.3|17130.3|17128.3|17128.8|17126.8|0
1614957060000|2021-03-05 15:11:00|17130.3|17127.8|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|0
1614957070000|2021-03-05 15:11:10|17129.3|17126.8|17129.8|17128.3|17130.3|17128.3|17128.8|17126.8|803
1614957080000|2021-03-05 15:11:20|17131.3|17128.8|17130.8|17129.3|17131.3|17129.3|17130.8|17128.8|0
1614957090000|2021-03-05 15:11:30|17131.3|17128.8|17129.3|17127.8|17131.3|17128.8|17128.8|17127.3|0
1614957100000|2021-03-05 15:11:40|17128.8|17127.3|17129.8|17128.3|17130.3|17128.3|17128.8|17126.8|0
1614957110000|2021-03-05 15:11:50|17130.3|17127.8|17128.8|17127.3|17131.3|17129.3|17128.8|17126.8|1
1614957120000|2021-03-05 15:12:00|17129.3|17126.8|17128.8|17127.3|17129.8|17128.3|17128.8|17126.8|5
1614957130000|2021-03-05 15:12:10|17129.3|17126.8|17128.8|17127.3|17129.3|17127.3|17127.8|17126.3|4
1614957140000|2021-03-05 15:12:20|17129.8|17128.3|17130.3|17127.8|17130.3|17128.3|17128.8|17127.3|0
1614957150000|2021-03-05 15:12:30|17128.8|17127.3|17129.8|17128.3|17130.3|17128.3|17128.8|17127.3|3
1614957160000|2021-03-05 15:12:40|17130.3|17127.8|17129.8|17128.3|17130.3|17128.3|17128.8|17126.8|0
1614957170000|2021-03-05 15:12:50|17131.3|17128.8|17130.8|17129.3|17131.3|17129.3|17130.8|17128.8|23
1614957180000|2021-03-05 15:13:00|17131.3|17128.8|17130.3|17127.8|17131.3|17129.3|17129.8|17127.8|0
1614957190000|2021-03-05 15:13:10|17129.8|17128.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|0
1614957200000|2021-03-05 15:13:20|17130.8|17129.3|17129.3|17126.8|17130.8|17129.3|17128.8|17126.8|2
1614957210000|2021-03-05 15:13:30|17128.8|17127.3|17128.8|17127.3|17129.3|17127.3|17128.8|17126.8|0
1614957220000|2021-03-05 15:13:40|17129.3|17126.8|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614957230000|2021-03-05 15:13:50|17128.8|17127.3|17129.3|17126.8|17129.3|17127.3|17127.8|17126.3|0
1614957240000|2021-03-05 15:14:00|17128.8|17127.3|17128.8|17127.3|17129.3|17127.3|17127.8|17125.8|0
1614957250000|2021-03-05 15:14:10|17127.8|17126.3|17127.3|17124.8|17128.3|17126.3|17126.8|17124.8|0
1614957260000|2021-03-05 15:14:20|17126.8|17125.3|17126.8|17125.3|17127.8|17126.3|17126.8|17124.8|0
1614957270000|2021-03-05 15:14:30|17125.8|17124.3|17126.3|17123.8|17127.3|17125.3|17125.8|17123.8|4
1614957280000|2021-03-05 15:14:40|17125.8|17124.3|17126.8|17125.3|17126.8|17125.3|17125.8|17124.3|0
1614957290000|2021-03-05 15:14:50|17127.3|17124.8|17127.3|17124.8|17127.3|17125.3|17126.8|17124.8|4
1614957300000|2021-03-05 15:15:00|17126.8|17125.3|17127.3|17124.8|17127.3|17125.3|17125.8|17123.8|25
1614957310000|2021-03-05 15:15:10|17126.8|17125.3|17127.3|17124.8|17127.3|17125.3|17126.8|17124.8|0
1614957320000|2021-03-05 15:15:20|17126.8|17125.3|17125.8|17124.3|17127.8|17126.3|17125.8|17123.8|0
1614957330000|2021-03-05 15:15:30|17126.8|17125.3|17126.8|17125.3|17127.3|17125.3|17126.8|17124.8|1086
1614957340000|2021-03-05 15:15:40|||||||||24
1614957350000|2021-03-05 15:15:50|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17126.8|17124.8|0
1614957360000|2021-03-05 15:16:00|17127.3|17124.8|17126.8|17125.3|17127.3|17125.3|17126.8|17124.8|7
1614957370000|2021-03-05 15:16:10|17127.3|17124.8|17127.3|17124.8|17127.3|17125.3|17126.8|17124.8|0
1614957380000|2021-03-05 15:16:20|17126.8|17125.3|17127.3|17124.8|17127.3|17125.3|17126.8|17124.8|1
1614957390000|2021-03-05 15:16:30|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17123.8|0
1614957400000|2021-03-05 15:16:40|17126.3|17124.8|17126.8|17125.3|17127.3|17125.3|17125.8|17124.3|0
1614957410000|2021-03-05 15:16:50|17127.3|17124.8|17127.3|17124.8|17127.3|17125.3|17126.8|17124.8|0
1614957420000|2021-03-05 15:17:00|17126.8|17125.3|17127.8|17126.3|17128.3|17126.3|17126.8|17125.3|1
1614957430000|2021-03-05 15:17:10|17128.8|17127.3|17129.3|17126.8|17129.3|17127.3|17127.8|17126.3|2
1614957440000|2021-03-05 15:17:20|17128.8|17127.3|17127.3|17124.8|17128.8|17127.3|17126.8|17124.8|0
1614957450000|2021-03-05 15:17:30|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|20
1614957460000|2021-03-05 15:17:40|17127.3|17124.3|17125.8|17124.3|17127.3|17125.3|17125.8|17124.3|8
1614957470000|2021-03-05 15:17:50|17127.3|17124.8|17128.3|17125.8|17128.3|17126.3|17125.8|17124.3|2
1614957480000|2021-03-05 15:18:00|17126.8|17125.3|17127.8|17126.3|17128.3|17126.3|17126.8|17125.3|2
1614957490000|2021-03-05 15:18:10|17129.3|17126.8|17127.8|17126.3|17129.3|17127.3|17127.8|17126.3|0
1614957500000|2021-03-05 15:18:20|17128.3|17125.8|17127.8|17126.3|17128.3|17126.3|17126.8|17124.8|26
1614957510000|2021-03-05 15:18:30|17128.8|17127.3|17129.3|17126.8|17129.3|17127.3|17127.8|17125.8|0
1614957520000|2021-03-05 15:18:40|17128.8|17127.3|17128.3|17125.8|17129.3|17127.3|17127.8|17125.8|500
1614957530000|2021-03-05 15:18:50|17127.8|17126.3|17128.8|17127.3|17128.8|17127.3|17127.8|17125.8|0
1614957540000|2021-03-05 15:19:00|17129.3|17126.8|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|11
1614957550000|2021-03-05 15:19:10|17130.3|17127.8|17129.8|17128.3|17130.3|17128.3|17129.8|17127.8|0
1614957580000|2021-03-05 15:19:40|17128.8|17127.3|17128.8|17127.3|17130.3|17128.3|17128.8|17126.8|8
1614957600000|2021-03-05 15:20:00|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17124.8|0
1614957610000|2021-03-05 15:20:10|17127.8|17126.3|17128.8|17127.3|17128.8|17127.3|17127.8|17125.8|0
1614957620000|2021-03-05 15:20:20|17129.3|17126.8|17129.8|17128.3|17130.3|17128.3|17128.8|17126.8|110
1614957630000|2021-03-05 15:20:30|17130.8|17129.3|17130.8|17129.3|17131.3|17129.3|17130.8|17128.8|100
1614957640000|2021-03-05 15:20:40|17131.8|17130.3|17132.3|17129.8|17132.3|17130.3|17131.8|17129.8|0
1614957650000|2021-03-05 15:20:50|17131.8|17130.3|17130.8|17129.3|17131.8|17130.3|17130.8|17129.3|16
1614957660000|2021-03-05 15:21:00|17131.3|17128.8|17131.3|17128.8|17131.3|17129.3|17130.8|17128.8|0
1614957670000|2021-03-05 15:21:10|17130.8|17129.3|17131.3|17128.8|17131.3|17129.3|17129.8|17128.3|1
1614957680000|2021-03-05 15:21:20|17130.8|17129.3|17133.8|17132.3|17134.3|17132.3|17130.8|17128.8|2
1614957690000|2021-03-05 15:21:30|17134.3|17131.8|17134.8|17133.3|17135.3|17133.3|17133.8|17131.8|0
1614957700000|2021-03-05 15:21:40|17135.3|17132.8|17133.8|17132.3|17135.3|17133.3|17133.8|17132.3|0
1614957710000|2021-03-05 15:21:50|17134.8|17133.3|17134.8|17133.3|17135.3|17133.3|17133.8|17132.3|0
1614957720000|2021-03-05 15:22:00|17133.8|17132.3|17134.3|17131.8|17134.3|17132.3|17133.8|17131.8|1
1614957730000|2021-03-05 15:22:10|17133.8|17132.3|17135.3|17132.8|17135.3|17133.3|17133.8|17131.8|0
1614957740000|2021-03-05 15:22:20|17133.8|17132.3|17133.8|17132.3|17135.3|17133.3|17133.8|17131.8|0
1614957750000|2021-03-05 15:22:30|17132.8|17131.3|17132.8|17131.3|17133.3|17131.3|17131.8|17130.3|43
1614957760000|2021-03-05 15:22:40|17134.3|17131.8|17134.8|17133.3|17135.3|17133.3|17133.8|17131.8|15
1614957770000|2021-03-05 15:22:50|17135.3|17132.8|17135.3|17132.8|17135.3|17133.3|17134.8|17132.8|4
1614957780000|2021-03-05 15:23:00|17134.8|17133.3|17136.3|17133.8|17136.3|17134.3|17134.8|17133.3|0
1614957790000|2021-03-05 15:23:10|17135.8|17134.3|17134.8|17133.3|17136.3|17134.3|17134.8|17133.3|0
1614957800000|2021-03-05 15:23:20|17135.8|17134.3|17137.3|17134.8|17137.3|17135.3|17135.8|17134.3|1
1614957810000|2021-03-05 15:23:30|17136.8|17135.3|17138.3|17135.8|17138.3|17136.3|17135.8|17134.3|1
1614957820000|2021-03-05 15:23:40|17138.8|17137.3|17139.3|17136.8|17139.3|17137.3|17137.8|17136.3|2
1614957830000|2021-03-05 15:23:50|17138.7|17137.2|17138.8|17137.3|17139.7|17138.2|17137.8|17136.3|30
1614957840000|2021-03-05 15:24:00|17139.3|17136.8|17139.3|17136.8|17139.3|17137.2|17137.8|17136.3|0
1614957850000|2021-03-05 15:24:10|17138.7|17137.2|17138.8|17137.3|17140.3|17138.3|17138.7|17136.8|1
1614957860000|2021-03-05 15:24:20|17139.7|17138.2|17141.7|17140.2|17142.3|17140.3|17138.8|17136.8|1
1614957870000|2021-03-05 15:24:30|17142.3|17139.8|17140.8|17139.3|17142.3|17140.2|17140.8|17138.8|0
1614957880000|2021-03-05 15:24:40|17141.3|17138.8|17141.3|17138.8|17142.3|17140.3|17139.8|17138.3|5
1614957890000|2021-03-05 15:24:50|17140.8|17139.3|17141.3|17138.8|17141.7|17140.2|17140.8|17138.8|0
1614957900000|2021-03-05 15:25:00|17140.8|17139.3|17141.3|17138.8|17141.3|17139.3|17139.7|17137.8|1
1614957910000|2021-03-05 15:25:10|17140.8|17139.3|17140.8|17139.3|17141.3|17139.8|17139.8|17138.3|18
1614957920000|2021-03-05 15:25:20|17141.7|17140.2|17140.8|17139.3|17142.3|17140.3|17140.8|17138.8|7
1614957930000|2021-03-05 15:25:30|17141.3|17138.8|17140.7|17139.2|17141.3|17139.3|17139.8|17138.3|5
1614957940000|2021-03-05 15:25:40|17140.8|17139.3|17142.3|17139.8|17142.3|17140.2|17140.8|17139.3|0
1614957950000|2021-03-05 15:25:50|17141.8|17140.3|17141.8|17140.3|17142.7|17141.2|17141.7|17139.8|0
1614957960000|2021-03-05 15:26:00|17142.3|17139.8|17142.7|17141.2|17142.7|17141.2|17141.7|17139.8|0
1614957970000|2021-03-05 15:26:10|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|85
1614957980000|2021-03-05 15:26:20|17142.8|17141.3|17143.7|17142.2|17143.7|17142.2|17142.8|17141.3|142
1614957990000|2021-03-05 15:26:30|||||||||23
1614958000000|2021-03-05 15:26:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|62
1614958010000|2021-03-05 15:26:50|17143.3|17140.8|17142.7|17141.2|17143.3|17141.2|17140.7|17138.8|171
1614958020000|2021-03-05 15:27:00|17141.8|17140.3|17142.7|17141.2|17143.3|17141.2|17141.8|17140.3|0
1614958030000|2021-03-05 15:27:10|17143.3|17140.8|17142.8|17141.3|17143.7|17142.2|17142.8|17140.8|0
1614958040000|2021-03-05 15:27:20|17143.7|17142.2|17141.8|17140.3|17143.7|17142.2|17141.8|17140.3|33
1614958050000|2021-03-05 15:27:30|17142.3|17139.8|17141.7|17140.2|17142.7|17141.2|17141.7|17139.8|5
1614958060000|2021-03-05 15:27:40|17140.8|17139.3|17140.7|17139.2|17141.3|17139.3|17139.7|17137.8|13
1614958070000|2021-03-05 15:27:50|17140.3|17137.8|17140.7|17139.2|17140.7|17139.2|17139.7|17137.8|6
1614958080000|2021-03-05 15:28:00|17140.3|17138.8|17140.8|17139.3|17141.7|17140.2|17140.3|17138.8|2
1614958090000|2021-03-05 15:28:10|17141.3|17138.8|17139.8|17138.3|17141.7|17140.2|17139.8|17138.3|29
1614958100000|2021-03-05 15:28:20|17139.7|17138.2|17138.8|17137.3|17140.3|17138.3|17138.8|17136.8|1
1614958110000|2021-03-05 15:28:30|17139.3|17136.8|17138.8|17137.3|17140.3|17138.2|17138.7|17136.8|0
1614958120000|2021-03-05 15:28:40|17138.7|17137.2|17139.3|17136.8|17139.3|17137.3|17138.7|17136.8|138
1614958130000|2021-03-05 15:28:50|17138.7|17137.2|17138.8|17137.3|17139.3|17137.3|17137.7|17135.8|0
1614958140000|2021-03-05 15:29:00|17139.3|17136.8|17139.7|17138.2|17140.3|17138.2|17138.8|17136.8|0
1614958150000|2021-03-05 15:29:10|17140.3|17137.8|17138.8|17137.3|17140.7|17139.2|17138.8|17136.8|30
1614958160000|2021-03-05 15:29:20|17139.3|17136.8|17138.7|17137.2|17140.3|17138.3|17138.7|17136.8|4
1614958170000|2021-03-05 15:29:30|17137.7|17136.2|17136.7|17135.2|17138.3|17136.2|17136.7|17134.7|10
1614958180000|2021-03-05 15:29:40|17137.2|17134.7|17135.2|17132.7|17137.2|17135.2|17134.7|17132.7|0
1614958190000|2021-03-05 15:29:50|17134.8|17133.3|17134.7|17133.2|17135.7|17134.2|17134.7|17132.7|25
1614958200000|2021-03-05 15:30:00|17135.2|17132.7|17134.8|17133.3|17135.7|17134.2|17134.7|17132.7|25
1614958210000|2021-03-05 15:30:10|17135.7|17134.2|17134.8|17133.3|17135.7|17134.2|17134.7|17132.7|6
1614958220000|2021-03-05 15:30:20|17135.7|17134.2|17133.8|17132.3|17135.7|17134.2|17132.8|17131.3|1
1614958230000|2021-03-05 15:30:30|17134.2|17131.7|17134.7|17133.2|17135.2|17133.3|17133.8|17131.7|30
1614958240000|2021-03-05 15:30:40|17133.8|17132.3|17135.2|17132.7|17135.2|17133.2|17133.8|17132.3|0
1614958250000|2021-03-05 15:30:50|17134.8|17133.3|17136.7|17135.2|17136.7|17135.2|17134.8|17133.3|0
1614958260000|2021-03-05 15:31:00|17136.8|17135.3|17137.8|17136.3|17138.2|17136.3|17136.8|17134.7|84
1614958270000|2021-03-05 15:31:10|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17137.7|17135.7|5
1614958280000|2021-03-05 15:31:20|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|19
1614958290000|2021-03-05 15:31:30|17139.8|17138.3|17140.7|17139.2|17140.7|17139.2|17139.8|17137.7|30
1614958300000|2021-03-05 15:31:40|17141.2|17138.7|17140.7|17139.2|17141.2|17139.2|17140.7|17138.7|33
1614958310000|2021-03-05 15:31:50|17141.2|17138.7|17138.7|17137.2|17141.2|17139.3|17138.7|17137.2|29
1614958320000|2021-03-05 15:32:00|17139.2|17136.7|17136.7|17135.2|17139.2|17137.2|17136.7|17135.2|9
1614958330000|2021-03-05 15:32:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.2|17134.7|2
1614958340000|2021-03-05 15:32:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|4
1614958350000|2021-03-05 15:32:30|17137.8|17136.3|17138.7|17137.2|17138.7|17137.2|17137.8|17136.3|0
1614958360000|2021-03-05 15:32:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.2|17137.7|2
1614958370000|2021-03-05 15:32:50|17139.2|17137.7|17139.7|17138.2|17139.7|17138.2|17139.2|17137.7|0
1614958380000|2021-03-05 15:33:00|17140.2|17137.7|17138.7|17137.2|17140.7|17139.2|17137.7|17136.2|25
1614958390000|2021-03-05 15:33:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17138.7|17136.7|73
1614958400000|2021-03-05 15:33:20|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|151
1614958410000|2021-03-05 15:33:30|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17138.7|17136.7|5
1614958420000|2021-03-05 15:33:40|17138.8|17137.3|17140.7|17139.2|17141.2|17139.2|17137.8|17136.3|4
1614958430000|2021-03-05 15:33:50|17139.8|17138.3|17140.7|17139.2|17140.7|17139.2|17138.8|17136.7|28
1614958440000|2021-03-05 15:34:00|17140.2|17137.7|17138.7|17137.2|17140.7|17139.2|17138.7|17136.7|361
1614958450000|2021-03-05 15:34:10|||||||||32
1614958460000|2021-03-05 15:34:20|17139.7|17138.2|17140.2|17137.7|17140.2|17138.2|17139.7|17137.7|1
1614958470000|2021-03-05 15:34:30|17139.7|17138.2|17139.7|17138.2|17140.2|17138.2|17138.7|17136.7|5
1614958480000|2021-03-05 15:34:40|17138.8|17137.3|17140.2|17137.7|17140.2|17138.3|17138.8|17137.3|7
1614958490000|2021-03-05 15:34:50|17139.7|17138.2|17139.7|17138.2|17141.2|17139.2|17139.7|17137.7|3
1614958500000|2021-03-05 15:35:00|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17138.7|154
1614958510000|2021-03-05 15:35:10|17142.7|17141.2|17142.7|17141.2|17143.2|17141.2|17142.2|17139.7|30
1614958530000|2021-03-05 15:35:30|17141.7|17140.2|17143.7|17142.2|17143.7|17142.2|17141.7|17140.2|11
1614958540000|2021-03-05 15:35:40|17144.2|17141.7|17144.2|17141.7|17144.2|17141.7|17144.2|17141.7|4
1614958550000|2021-03-05 15:35:50|17143.7|17142.2|17142.7|17141.2|17144.2|17142.2|17142.7|17141.2|1
1614958560000|2021-03-05 15:36:00|17143.7|17142.2|17143.7|17142.2|17144.2|17142.2|17142.7|17140.7|7
1614958570000|2021-03-05 15:36:10|17144.2|17141.7|17141.7|17140.2|17144.2|17141.7|17141.7|17139.7|22
1614958580000|2021-03-05 15:36:20|17140.7|17139.2|17141.7|17140.2|17142.2|17140.2|17140.7|17138.7|72
1614958590000|2021-03-05 15:36:30|17141.2|17138.7|17141.2|17138.7|17141.7|17140.2|17140.7|17138.7|0
1614958600000|2021-03-05 15:36:40|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17138.7|0
1614958610000|2021-03-05 15:36:50|17141.2|17138.7|17141.7|17140.2|17142.2|17140.2|17140.7|17138.7|0
1614958620000|2021-03-05 15:37:00|17142.2|17139.7|17140.7|17139.2|17142.2|17140.2|17140.7|17139.2|8
1614958630000|2021-03-05 15:37:10|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17136.7|12
1614958640000|2021-03-05 15:37:20|17139.2|17136.7|17138.7|17137.2|17139.2|17137.2|17138.7|17136.7|0
1614958650000|2021-03-05 15:37:30|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17136.7|36
1614958660000|2021-03-05 15:37:40|17139.2|17136.7|17139.7|17138.2|17139.7|17138.2|17138.7|17136.7|0
1614958670000|2021-03-05 15:37:50|17140.2|17137.7|17138.7|17137.2|17140.2|17138.2|17138.7|17137.2|0
1614958680000|2021-03-05 15:38:00|17139.2|17136.7|17138.2|17135.7|17139.2|17137.2|17137.7|17135.7|31
1614958690000|2021-03-05 15:38:10|17137.7|17136.2|17135.7|17134.2|17138.2|17136.2|17135.7|17134.2|4
1614958700000|2021-03-05 15:38:20|17136.2|17133.7|17135.7|17134.2|17136.7|17135.2|17135.7|17133.7|0
1614958710000|2021-03-05 15:38:30|17136.7|17135.2|17138.2|17135.7|17138.2|17136.2|17136.7|17134.7|3
1614958720000|2021-03-05 15:38:40|17139.2|17136.7|17138.2|17135.7|17139.2|17136.7|17136.7|17135.2|14
1614958730000|2021-03-05 15:38:50|17137.7|17136.2|17137.7|17136.2|17138.2|17136.2|17136.7|17134.7|0
1614958740000|2021-03-05 15:39:00|17138.2|17135.7|17136.7|17135.2|17138.2|17135.7|17135.7|17134.2|0
1614958750000|2021-03-05 15:39:10|17135.7|17134.2|17135.2|17132.7|17135.7|17134.2|17134.7|17132.7|19
1614958760000|2021-03-05 15:39:20|17134.7|17133.2|17135.7|17134.2|17136.2|17134.2|17134.7|17133.2|44
1614958770000|2021-03-05 15:39:30|17136.2|17133.7|17135.7|17134.2|17136.7|17135.2|17135.7|17133.7|6
1614958780000|2021-03-05 15:39:40|17136.2|17133.7|17134.7|17133.2|17136.2|17134.2|17134.7|17132.7|4
1614958790000|2021-03-05 15:39:50|17135.2|17132.7|17135.7|17134.2|17136.2|17134.2|17134.7|17132.7|1
1614958800000|2021-03-05 15:40:00|17136.2|17133.7|17137.2|17134.7|17137.2|17135.2|17135.7|17133.7|0
1614958810000|2021-03-05 15:40:10|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17134.7|1
1614958820000|2021-03-05 15:40:20|17137.2|17134.7|17135.7|17134.2|17138.2|17136.2|17135.7|17133.8|0
1614958830000|2021-03-05 15:40:30|17136.7|17135.2|17136.7|17135.2|17137.2|17135.2|17135.7|17134.2|4
1614958840000|2021-03-05 15:40:40|17137.7|17136.2|17135.7|17134.2|17137.7|17136.2|17135.7|17133.7|72
1614958860000|2021-03-05 15:41:00|17136.7|17135.2|17136.7|17135.2|17137.2|17135.2|17136.7|17134.7|2
1614958870000|2021-03-05 15:41:10|17137.2|17134.7|17137.2|17134.7|17137.2|17135.2|17136.7|17134.7|0
1614958880000|2021-03-05 15:41:20|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17134.7|0
1614958890000|2021-03-05 15:41:30|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17134.7|0
1614958900000|2021-03-05 15:41:40|17137.7|17136.2|17138.7|17137.2|17139.2|17137.2|17137.7|17135.7|2
1614958910000|2021-03-05 15:41:50|17139.2|17136.7|17138.7|17137.2|17140.2|17138.2|17138.7|17136.7|2
1614958920000|2021-03-05 15:42:00|17139.2|17136.7|17138.7|17137.2|17139.2|17137.2|17138.7|17136.7|2
1614958930000|2021-03-05 15:42:10|17137.7|17136.2|17135.7|17134.2|17138.2|17136.2|17135.7|17133.7|14
1614958940000|2021-03-05 15:42:20|17137.2|17134.7|17136.7|17135.2|17137.7|17136.2|17136.7|17134.7|124
1614958950000|2021-03-05 15:42:30|17137.2|17134.7|17138.2|17135.7|17138.2|17136.2|17136.7|17134.7|50
1614958960000|2021-03-05 15:42:40|17137.7|17136.2|17137.7|17136.2|17138.7|17137.2|17137.7|17135.7|0
1614958970000|2021-03-05 15:42:50|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|0
1614958980000|2021-03-05 15:43:00|17138.2|17135.7|17137.7|17136.2|17138.2|17136.2|17136.7|17134.7|0
1614958990000|2021-03-05 15:43:10|17138.2|17135.7|17138.7|17137.2|17138.7|17137.2|17137.7|17135.7|3
1614959000000|2021-03-05 15:43:20|17137.7|17136.2|17137.7|17136.2|17138.7|17137.2|17137.7|17135.7|0
1614959010000|2021-03-05 15:43:30|17138.2|17135.7|17138.7|17137.2|17139.2|17137.2|17137.7|17135.7|0
1614959020000|2021-03-05 15:43:40|17139.2|17136.7|17139.2|17136.7|17139.2|17136.7|17139.2|17136.7|0
1614959030000|2021-03-05 15:43:50|17138.7|17137.2|17140.2|17137.7|17140.2|17138.2|17138.7|17137.2|0
1614959040000|2021-03-05 15:44:00|17139.7|17138.2|17139.2|17136.7|17139.7|17138.2|17138.7|17136.7|0
1614959050000|2021-03-05 15:44:10|17138.7|17137.2|17140.2|17137.7|17140.2|17138.2|17137.7|17135.7|0
1614959060000|2021-03-05 15:44:20|17139.7|17138.2|17141.2|17138.7|17141.2|17139.2|17139.7|17137.7|0
1614959070000|2021-03-05 15:44:30|17140.7|17139.2|17139.7|17138.2|17141.2|17139.2|17139.7|17137.7|0
1614959080000|2021-03-05 15:44:40|17140.2|17137.7|17140.2|17137.7|17140.2|17137.7|17140.2|17137.7|0
1614959090000|2021-03-05 15:44:50|17138.7|17137.2|17138.7|17137.2|17139.2|17137.2|17138.7|17136.7|0
1614959100000|2021-03-05 15:45:00|17139.2|17136.7|17138.7|17137.2|17139.7|17138.2|17138.7|17136.7|0
1614959110000|2021-03-05 15:45:10|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|0
1614959120000|2021-03-05 15:45:20|17139.7|17138.2|17139.7|17138.2|17140.2|17138.2|17139.7|17137.7|4
1614959130000|2021-03-05 15:45:30|17140.2|17137.7|17140.7|17139.2|17141.2|17139.2|17139.7|17137.7|146
1614959140000|2021-03-05 15:45:40|17141.7|17140.2|17141.7|17140.2|17142.2|17140.2|17140.7|17139.2|0
1614959150000|2021-03-05 15:45:50|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17140.7|17139.2|200
1614959160000|2021-03-05 15:46:00|17143.2|17140.7|17142.7|17141.2|17143.2|17141.2|17141.7|17140.2|5
1614959170000|2021-03-05 15:46:10|17142.2|17140.7|17142.2|17139.7|17142.2|17140.7|17140.7|17139.2|0
1614959180000|2021-03-05 15:46:20|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|0
1614959190000|2021-03-05 15:46:30|17142.2|17139.7|17140.7|17139.2|17142.2|17139.7|17140.7|17138.7|17
1614959200000|2021-03-05 15:46:40|17141.2|17138.7|17138.7|17137.2|17141.2|17139.2|17138.7|17137.2|60
1614959210000|2021-03-05 15:46:50|17139.2|17136.7|17139.2|17136.7|17139.2|17137.2|17138.7|17136.7|0
1614959220000|2021-03-05 15:47:00|17138.7|17137.2|17138.2|17135.7|17139.2|17137.2|17137.7|17135.7|0
1614959230000|2021-03-05 15:47:10|17137.7|17136.2|17137.7|17136.2|17138.2|17136.2|17137.7|17135.7|0
1614959240000|2021-03-05 15:47:20|17138.7|17137.2|17139.2|17136.7|17139.2|17137.2|17138.7|17136.7|0
1614959250000|2021-03-05 15:47:30|17138.7|17137.2|17140.2|17137.7|17140.2|17138.2|17137.7|17135.7|0
1614959260000|2021-03-05 15:47:40|17139.7|17138.2|17138.7|17137.2|17140.2|17138.2|17138.7|17136.7|5
1614959280000|2021-03-05 15:48:00|17139.7|17138.2|17140.7|17139.2|17141.2|17139.2|17138.7|17137.2|17
1614959290000|2021-03-05 15:48:10|17141.2|17138.7|17139.7|17138.2|17141.2|17138.7|17138.7|17137.2|25
1614959300000|2021-03-05 15:48:20|17140.2|17137.7|17138.7|17137.2|17140.2|17138.2|17138.7|17137.2|0
1614959310000|2021-03-05 15:48:30|17139.7|17138.2|17140.2|17137.7|17140.2|17138.2|17139.7|17137.7|0
1614959320000|2021-03-05 15:48:40|17139.7|17138.2|17137.7|17136.2|17139.7|17138.2|17137.7|17136.2|6
1614959330000|2021-03-05 15:48:50|17139.2|17136.7|17139.7|17138.2|17140.2|17138.2|17138.7|17136.7|0
1614959340000|2021-03-05 15:49:00|17138.7|17137.2|17137.7|17136.2|17139.2|17137.2|17137.7|17136.2|3
1614959350000|2021-03-05 15:49:10|17138.2|17135.7|17138.2|17135.7|17138.2|17135.7|17138.2|17135.7|2
1614959360000|2021-03-05 15:49:20|17137.7|17136.2|17137.7|17136.2|17139.2|17137.2|17137.7|17135.7|15
1614959370000|2021-03-05 15:49:30|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17135.7|0
1614959380000|2021-03-05 15:49:40|17138.2|17135.7|17136.7|17135.2|17138.2|17136.2|17136.7|17135.2|0
1614959390000|2021-03-05 15:49:50|17138.2|17135.7|17136.7|17135.2|17138.2|17136.2|17136.7|17135.2|0
1614959400000|2021-03-05 15:50:00|17135.7|17134.2|17135.7|17134.2|17136.2|17134.2|17134.7|17132.7|0
1614959410000|2021-03-05 15:50:10|17134.7|17133.2|17133.7|17132.2|17135.2|17133.2|17133.7|17132.2|4
1614959420000|2021-03-05 15:50:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|0
1614959430000|2021-03-05 15:50:30|17133.2|17130.7|17132.7|17131.2|17133.2|17131.2|17131.7|17129.7|0
1614959440000|2021-03-05 15:50:40|17131.7|17130.2|17130.7|17129.2|17132.2|17130.2|17129.7|17128.2|12
1614959450000|2021-03-05 15:50:50|17129.7|17128.2|17130.7|17129.2|17131.7|17130.2|17129.7|17128.2|3
1614959460000|2021-03-05 15:51:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|20
1614959470000|2021-03-05 15:51:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|0
1614959480000|2021-03-05 15:51:20|17131.7|17130.2|17130.7|17129.2|17132.7|17131.2|17130.7|17129.2|0
1614959490000|2021-03-05 15:51:30|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|0
1614959500000|2021-03-05 15:51:40|17131.7|17130.2|17132.2|17129.7|17132.2|17130.2|17131.7|17129.7|41
1614959510000|2021-03-05 15:51:50|17131.7|17130.2|17131.2|17128.7|17131.7|17130.2|17130.7|17128.7|0
1614959520000|2021-03-05 15:52:00|17130.7|17129.2|17130.7|17129.2|17131.2|17129.2|17130.7|17128.7|1
1614959530000|2021-03-05 15:52:10|17131.2|17128.7|17129.7|17128.2|17131.2|17129.2|17129.7|17128.2|0
1614959540000|2021-03-05 15:52:20|17130.2|17127.7|17129.7|17128.2|17130.2|17128.2|17129.7|17127.7|0
1614959550000|2021-03-05 15:52:30|17130.2|17127.7|17129.7|17128.2|17130.2|17128.2|17129.7|17127.7|0
1614959560000|2021-03-05 15:52:40|17128.7|17127.2|17127.7|17126.2|17129.2|17127.2|17127.7|17126.2|1
1614959570000|2021-03-05 15:52:50|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17125.7|5
1614959580000|2021-03-05 15:53:00|17128.2|17125.7|17127.7|17126.2|17129.2|17126.7|17126.7|17125.2|24
1614959590000|2021-03-05 15:53:10|17129.2|17126.7|17127.7|17126.2|17129.2|17127.2|17127.7|17126.2|0
1614959600000|2021-03-05 15:53:20|17128.2|17125.7|17127.7|17126.2|17128.2|17126.2|17127.7|17125.7|2
1614959610000|2021-03-05 15:53:30|17128.2|17125.7|17126.7|17125.2|17128.2|17126.2|17126.7|17125.2|4
1614959620000|2021-03-05 15:53:40|17127.2|17124.7|17127.7|17126.2|17128.2|17126.2|17126.7|17124.7|12
1614959630000|2021-03-05 15:53:50|17128.2|17125.7|17128.2|17125.7|17128.2|17125.7|17128.2|17125.7|0
1614959640000|2021-03-05 15:54:00|17127.7|17126.2|17128.2|17125.7|17128.2|17126.2|17127.7|17125.7|0
1614959650000|2021-03-05 15:54:10|17127.7|17126.2|17128.7|17127.2|17129.2|17127.2|17127.7|17126.2|0
1614959660000|2021-03-05 15:54:20|17129.2|17126.7|17128.7|17127.2|17129.2|17127.2|17128.7|17126.7|0
1614959670000|2021-03-05 15:54:30|||||||||4
1614959690000|2021-03-05 15:54:50|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|3
1614959700000|2021-03-05 15:55:00|17129.2|17126.7|17127.7|17126.2|17129.2|17127.2|17127.7|17125.7|5
1614959710000|2021-03-05 15:55:10|17128.2|17125.7|17127.7|17126.2|17129.2|17127.2|17127.7|17125.7|17
1614959720000|2021-03-05 15:55:20|17128.2|17126.7|17128.7|17127.2|17129.2|17127.2|17127.7|17126.2|10
1614959730000|2021-03-05 15:55:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|1
1614959740000|2021-03-05 15:55:40|17128.2|17125.7|17127.7|17126.2|17128.2|17126.2|17126.7|17125.2|13
1614959750000|2021-03-05 15:55:50|17128.2|17125.7|17127.7|17126.2|17128.2|17126.2|17127.7|17125.7|360
1614959770000|2021-03-05 15:56:10|17128.2|17125.7|17127.7|17126.2|17128.2|17126.2|17127.7|17125.7|3
1614959780000|2021-03-05 15:56:20|17128.2|17125.7|17128.2|17125.7|17128.2|17126.2|17126.7|17125.2|11
1614959790000|2021-03-05 15:56:30|17127.7|17126.2|17127.7|17126.2|17128.2|17126.2|17127.7|17125.7|0
1614959800000|2021-03-05 15:56:40|17128.2|17125.7|17128.2|17125.7|17128.2|17126.2|17127.7|17125.7|0
1614959810000|2021-03-05 15:56:50|17127.7|17126.2|17128.7|17127.2|17129.2|17127.2|17126.7|17125.2|0
1614959820000|2021-03-05 15:57:00|17129.2|17126.7|17129.2|17126.7|17129.2|17127.2|17128.7|17126.7|0
1614959830000|2021-03-05 15:57:10|17128.7|17127.2|17127.7|17126.2|17129.2|17127.2|17127.7|17126.2|1
1614959840000|2021-03-05 15:57:20|17129.2|17126.7|17127.7|17126.2|17129.2|17127.2|17127.7|17125.7|0
1614959850000|2021-03-05 15:57:30|17129.2|17126.7|17128.7|17127.2|17129.2|17127.2|17128.7|17126.7|0
1614959860000|2021-03-05 15:57:40|17129.2|17126.7|17129.2|17126.7|17129.2|17127.2|17127.7|17126.2|0
1614959870000|2021-03-05 15:57:50|17128.7|17127.2|17129.7|17128.2|17130.2|17128.2|17128.7|17127.2|67
1614959880000|2021-03-05 15:58:00|17131.2|17128.7|17132.2|17129.7|17132.2|17130.2|17130.7|17128.7|5
1614959890000|2021-03-05 15:58:10|17131.7|17130.2|17130.7|17129.2|17132.2|17130.2|17130.7|17128.7|0
1614959900000|2021-03-05 15:58:20|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17128.7|5
1614959920000|2021-03-05 15:58:40|17131.2|17128.7|17130.7|17129.2|17131.2|17129.2|17130.7|17128.7|4
1614959930000|2021-03-05 15:58:50|17132.2|17129.7|17130.7|17129.2|17132.2|17130.2|17130.7|17129.2|1
1614959940000|2021-03-05 15:59:00|17131.7|17130.2|17131.7|17130.2|17132.2|17130.2|17131.7|17129.7|1
1614959950000|2021-03-05 15:59:10|17132.2|17129.7|17132.7|17131.2|17133.2|17131.2|17131.7|17129.7|2
1614959960000|2021-03-05 15:59:20|17133.2|17130.7|17132.7|17131.2|17133.2|17131.2|17132.7|17130.7|18
1614959970000|2021-03-05 15:59:30|17133.2|17130.7|17132.2|17129.7|17133.2|17131.2|17131.7|17129.7|6
1614959980000|2021-03-05 15:59:40|17130.7|17129.2|17130.7|17129.2|17132.2|17130.2|17130.7|17129.2|0
1614959990000|2021-03-05 15:59:50|17132.2|17129.7|17130.7|17129.2|17132.2|17130.2|17130.7|17128.7|21
1614960000000|2021-03-05 16:00:00|17131.2|17128.7|17129.7|17128.2|17131.2|17129.2|17128.7|17126.7|22
1614960010000|2021-03-05 16:00:10|17130.7|17129.2|17130.7|17129.2|17131.7|17130.2|17130.7|17128.7|4
1614960020000|2021-03-05 16:00:20|17131.2|17128.7|17130.7|17129.2|17131.7|17130.2|17130.7|17128.7|50
1614960030000|2021-03-05 16:00:30|17131.2|17128.7|17129.7|17128.2|17131.2|17129.2|17129.7|17127.7|0
1614960040000|2021-03-05 16:00:40|17130.2|17127.7|17128.7|17127.2|17130.2|17128.2|17128.7|17126.7|1203
1614960050000|2021-03-05 16:00:50|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|11
1614960060000|2021-03-05 16:01:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.2|17123.7|5
1614960070000|2021-03-05 16:01:10|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|151
1614960080000|2021-03-05 16:01:20|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|1
1614960090000|2021-03-05 16:01:30|17127.2|17124.7|17126.7|17125.2|17127.7|17126.2|17126.7|17124.7|0
1614960100000|2021-03-05 16:01:40|17126.2|17123.7|17125.7|17124.2|17126.7|17125.2|17124.7|17122.7|22
1614960110000|2021-03-05 16:01:50|17126.2|17123.7|17124.7|17123.2|17126.2|17124.2|17124.7|17123.2|16
1614960120000|2021-03-05 16:02:00|17125.7|17124.2|17124.7|17123.2|17126.2|17124.2|17124.7|17123.2|10
1614960130000|2021-03-05 16:02:10|17125.2|17122.7|17124.7|17123.2|17125.2|17123.2|17124.7|17122.7|1
1614960140000|2021-03-05 16:02:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|0
1614960150000|2021-03-05 16:02:30|17124.2|17121.7|17124.2|17121.7|17124.2|17122.2|17123.7|17121.7|4
1614960160000|2021-03-05 16:02:40|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|0
1614960170000|2021-03-05 16:02:50|17123.2|17120.7|17123.7|17122.2|17125.2|17123.2|17122.7|17120.7|9
1614960180000|2021-03-05 16:03:00|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17122.7|17120.7|6
1614960190000|2021-03-05 16:03:10|17124.2|17121.7|17124.2|17121.7|17124.2|17122.2|17123.7|17121.7|4
1614960200000|2021-03-05 16:03:20|17123.7|17122.2|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|16
1614960210000|2021-03-05 16:03:30|17123.7|17122.2|17124.2|17121.7|17125.2|17123.2|17123.7|17121.7|12
1614960220000|2021-03-05 16:03:40|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|0
1614960230000|2021-03-05 16:03:50|17124.2|17121.7|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|2
1614960240000|2021-03-05 16:04:00|17125.2|17122.7|17124.7|17123.2|17125.2|17123.2|17124.7|17122.7|255
1614960250000|2021-03-05 16:04:10|17125.2|17122.7|17124.7|17123.2|17125.2|17123.2|17124.7|17122.7|0
1614960260000|2021-03-05 16:04:20|17123.7|17122.2|17124.7|17123.2|17125.2|17123.2|17123.7|17121.7|224
1614960270000|2021-03-05 16:04:30|17125.2|17122.7|17125.2|17122.7|17125.2|17123.2|17124.7|17122.7|0
1614960280000|2021-03-05 16:04:40|17124.7|17123.2|17125.2|17122.7|17125.2|17123.2|17123.7|17121.7|1
1614960290000|2021-03-05 16:04:50|17124.7|17123.2|17125.2|17122.7|17125.2|17123.2|17124.7|17122.7|0
1614960300000|2021-03-05 16:05:00|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|0
1614960310000|2021-03-05 16:05:10|17123.7|17122.2|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|0
1614960320000|2021-03-05 16:05:20|17124.7|17123.2|17126.2|17123.7|17126.2|17124.2|17123.7|17122.2|6
1614960330000|2021-03-05 16:05:30|17125.7|17124.2|17126.2|17123.7|17126.2|17124.2|17125.7|17123.7|4
1614960340000|2021-03-05 16:05:40|17125.7|17124.2|17125.2|17122.7|17125.7|17124.2|17124.7|17122.7|4
1614960350000|2021-03-05 16:05:50|17124.7|17123.2|17123.7|17122.2|17125.2|17123.2|17123.7|17122.2|1
1614960360000|2021-03-05 16:06:00|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|51
1614960370000|2021-03-05 16:06:10|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|0
1614960390000|2021-03-05 16:06:30|17124.2|17121.7|17122.7|17121.2|17124.2|17122.2|17122.7|17120.7|22
1614960400000|2021-03-05 16:06:40|17123.2|17120.7|17123.7|17122.2|17123.7|17122.2|17123.2|17120.7|26
1614960410000|2021-03-05 16:06:50|||||||||2
1614960420000|2021-03-05 16:07:00|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17121.7|133
1614960430000|2021-03-05 16:07:10|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|16
1614960440000|2021-03-05 16:07:20|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17123.7|17121.7|32
1614960450000|2021-03-05 16:07:30|||||||||23
1614960460000|2021-03-05 16:07:40|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17123.2|17120.7|21
1614960470000|2021-03-05 16:07:50|17124.2|17121.7|17121.7|17120.2|17124.2|17122.2|17121.7|17119.7|7
1614960480000|2021-03-05 16:08:00|17122.2|17119.7|17121.7|17120.2|17122.2|17120.2|17121.7|17119.7|0
1614960490000|2021-03-05 16:08:10|17122.2|17119.7|17121.7|17120.2|17122.2|17120.2|17121.7|17119.7|0
1614960500000|2021-03-05 16:08:20|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|0
1614960510000|2021-03-05 16:08:30|17122.2|17119.7|17122.2|17119.7|17122.2|17120.2|17120.7|17119.2|0
1614960520000|2021-03-05 16:08:40|17121.7|17120.2|17122.2|17119.7|17122.2|17120.2|17121.7|17119.7|0
1614960530000|2021-03-05 16:08:50|17121.7|17120.2|17121.7|17120.2|17122.7|17121.2|17121.7|17119.7|504
1614960540000|2021-03-05 16:09:00|||||||||50
1614960560000|2021-03-05 16:09:20|17120.7|17119.2|17121.7|17120.2|17122.2|17120.2|17120.7|17119.2|3
1614960570000|2021-03-05 16:09:30|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|0
1614960600000|2021-03-05 16:10:00|17120.7|17119.2|17119.7|17118.2|17121.2|17119.2|17119.7|17117.7|18
1614960620000|2021-03-05 16:10:20|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|2
1614960630000|2021-03-05 16:10:30|17119.6|17118.1|17119.7|17118.2|17120.2|17118.2|17119.6|17117.7|0
1614960640000|2021-03-05 16:10:40|17120.2|17117.7|17120.2|17117.7|17120.2|17117.7|17120.2|17117.7|0
1614960650000|2021-03-05 16:10:50|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|0
1614960660000|2021-03-05 16:11:00|17120.2|17117.7|17117.7|17116.2|17120.2|17117.7|17117.7|17116.2|8
1614960670000|2021-03-05 16:11:10|17119.2|17116.7|17118.7|17117.2|17119.2|17117.2|17118.7|17116.7|0
1614960680000|2021-03-05 16:11:20|17119.2|17116.7|17118.6|17117.1|17119.2|17117.1|17117.7|17116.2|0
1614960690000|2021-03-05 16:11:30|17118.7|17117.2|17118.7|17117.2|17119.2|17117.2|17118.6|17116.7|9
1614960700000|2021-03-05 16:11:40|17119.2|17116.7|17119.2|17116.7|17119.2|17116.7|17119.2|17116.7|0
1614960710000|2021-03-05 16:11:50|17118.7|17117.2|17119.2|17116.7|17119.2|17117.2|17118.7|17116.7|0
1614960720000|2021-03-05 16:12:00|17117.7|17116.2|17120.7|17119.2|17120.7|17119.2|17117.7|17116.2|6
1614960730000|2021-03-05 16:12:10|17121.6|17120.1|17121.7|17120.2|17122.2|17120.2|17121.6|17119.7|3
1614960740000|2021-03-05 16:12:20|17122.2|17119.7|17122.7|17121.2|17123.2|17121.2|17121.7|17119.7|6
1614960750000|2021-03-05 16:12:30|17123.2|17120.7|17122.7|17121.2|17124.2|17122.2|17122.7|17120.7|132
1614960760000|2021-03-05 16:12:40|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17122.7|17121.2|18
1614960780000|2021-03-05 16:13:00|17124.2|17121.7|17123.7|17122.2|17124.2|17122.2|17122.7|17121.2|78
1614960790000|2021-03-05 16:13:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|5
1614960800000|2021-03-05 16:13:20|17123.6|17122.1|17121.7|17120.2|17123.7|17122.2|17121.7|17119.7|29
1614960810000|2021-03-05 16:13:30|17123.2|17120.7|17123.2|17120.7|17123.7|17122.2|17121.7|17119.7|24
1614960820000|2021-03-05 16:13:40|17122.2|17119.7|17123.2|17120.7|17123.2|17121.2|17121.7|17119.7|15
1614960830000|2021-03-05 16:13:50|17122.7|17121.2|17122.2|17119.7|17122.7|17121.2|17120.7|17119.2|5
1614960840000|2021-03-05 16:14:00|17121.7|17120.2|17119.7|17118.2|17121.7|17120.2|17119.7|17118.2|29
1614960850000|2021-03-05 16:14:10|17120.7|17119.2|17119.7|17118.2|17121.2|17119.2|17119.7|17118.2|12
1614960860000|2021-03-05 16:14:20|17120.2|17117.7|17119.7|17118.2|17120.2|17118.2|17119.7|17117.7|10
1614960870000|2021-03-05 16:14:30|17118.7|17117.2|17119.7|17118.2|17120.2|17118.2|17118.7|17117.2|19
1614960880000|2021-03-05 16:14:40|17120.2|17117.7|17119.7|17118.2|17120.2|17118.2|17118.7|17117.2|11
1614960890000|2021-03-05 16:14:50|17121.2|17118.7|17120.7|17119.2|17121.2|17119.2|17119.7|17118.2|644
1614960900000|2021-03-05 16:15:00|17121.2|17118.7|17122.7|17121.2|17123.2|17121.2|17120.7|17118.7|256
1614960910000|2021-03-05 16:15:10|17123.7|17122.2|17122.7|17121.2|17124.2|17122.2|17122.7|17120.7|39
1614960920000|2021-03-05 16:15:20|17123.2|17120.7|17122.7|17121.2|17123.7|17122.2|17122.7|17120.7|34
1614960930000|2021-03-05 16:15:30|17124.1|17121.6|17124.1|17121.6|17124.1|17122.1|17123.6|17121.6|6
1614960940000|2021-03-05 16:15:40|17123.6|17122.1|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|1
1614960950000|2021-03-05 16:15:50|17124.1|17121.6|17123.7|17122.2|17124.1|17122.2|17123.6|17121.6|0
1614960960000|2021-03-05 16:16:00|17124.1|17121.6|17124.7|17123.2|17125.1|17123.2|17123.7|17121.6|26
1614960970000|2021-03-05 16:16:10|17125.1|17122.6|17123.7|17122.2|17125.1|17123.2|17123.7|17122.2|0
1614960980000|2021-03-05 16:16:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|0
1614960990000|2021-03-05 16:16:30|17125.1|17122.6|17124.7|17123.2|17125.1|17123.2|17124.6|17122.6|3
1614961000000|2021-03-05 16:16:40|17125.6|17124.1|17124.7|17123.2|17125.6|17124.1|17124.7|17123.2|0
1614961010000|2021-03-05 16:16:50|17125.6|17124.1|17126.1|17123.6|17126.1|17124.2|17125.6|17123.6|1
1614961020000|2021-03-05 16:17:00|17125.7|17124.2|17125.1|17122.6|17125.7|17124.2|17123.7|17122.2|2
1614961030000|2021-03-05 16:17:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|0
1614961050000|2021-03-05 16:17:30|17125.1|17122.6|17124.7|17123.2|17125.1|17123.2|17123.7|17122.2|0
1614961060000|2021-03-05 16:17:40|17125.1|17122.6|17124.7|17123.2|17125.1|17123.2|17124.6|17122.6|0
1614961070000|2021-03-05 16:17:50|17125.1|17122.6|17125.1|17122.6|17125.1|17123.2|17124.7|17122.6|2
1614961080000|2021-03-05 16:18:00|17124.6|17123.1|17124.7|17123.2|17125.6|17124.1|17123.7|17122.2|1
1614961090000|2021-03-05 16:18:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|2
1614961100000|2021-03-05 16:18:20|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|29
1614961110000|2021-03-05 16:18:30|17127.1|17124.6|17126.6|17125.1|17127.1|17125.2|17125.7|17124.2|3
1614961120000|2021-03-05 16:18:40|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|2
1614961130000|2021-03-05 16:18:50|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|0
1614961140000|2021-03-05 16:19:00|||||||||2
1614961150000|2021-03-05 16:19:10|17126.1|17123.6|17126.1|17123.6|17126.1|17124.2|17125.7|17123.6|1
1614961160000|2021-03-05 16:19:20|17125.7|17124.2|17125.6|17124.1|17126.1|17124.2|17125.6|17123.6|2
1614961170000|2021-03-05 16:19:30|17124.7|17123.2|17124.7|17123.2|17125.1|17123.2|17124.7|17122.6|1
1614961180000|2021-03-05 16:19:40|17125.6|17124.1|17125.6|17124.1|17126.1|17124.2|17124.7|17123.2|9
1614961190000|2021-03-05 16:19:50|17124.7|17123.2|17124.7|17123.2|17125.1|17123.2|17124.7|17122.6|1
1614961200000|2021-03-05 16:20:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|3
1614961210000|2021-03-05 16:20:10|17125.7|17124.2|17127.1|17124.6|17128.1|17125.6|17125.6|17123.6|3
1614961220000|2021-03-05 16:20:20|17126.7|17125.2|17128.1|17125.6|17128.1|17125.6|17126.7|17125.2|0
1614961230000|2021-03-05 16:20:30|17126.7|17125.2|17127.1|17124.6|17127.1|17125.2|17126.7|17124.6|2
1614961240000|2021-03-05 16:20:40|17126.6|17125.1|17126.6|17125.1|17127.1|17125.1|17125.6|17123.7|200
1614961250000|2021-03-05 16:20:50|17127.1|17124.6|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|0
1614961260000|2021-03-05 16:21:00|17126.6|17125.1|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|2
1614961270000|2021-03-05 16:21:10|17127.1|17124.6|17128.1|17125.6|17128.1|17126.1|17126.6|17124.6|0
1614961280000|2021-03-05 16:21:20|17129.1|17126.6|17129.1|17126.6|17130.1|17128.1|17128.6|17126.6|2
1614961290000|2021-03-05 16:21:30|17130.1|17127.6|17130.1|17127.6|17130.1|17128.1|17128.6|17126.6|0
1614961300000|2021-03-05 16:21:40|17129.6|17128.1|17131.1|17128.6|17131.1|17128.6|17129.6|17128.1|0
1614961310000|2021-03-05 16:21:50|17130.6|17129.1|17131.1|17128.6|17131.1|17129.1|17130.6|17128.6|1
1614961320000|2021-03-05 16:22:00|17130.6|17129.1|17131.1|17128.6|17131.1|17129.1|17129.6|17127.7|3
1614961330000|2021-03-05 16:22:10|17129.6|17128.1|17130.1|17127.6|17131.1|17128.6|17129.6|17127.6|0
1614961340000|2021-03-05 16:22:20|17129.6|17128.1|17129.1|17126.6|17130.1|17128.1|17128.6|17126.6|0
1614961350000|2021-03-05 16:22:30|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614961360000|2021-03-05 16:22:40|17128.2|17125.7|17129.1|17126.6|17129.1|17127.1|17127.6|17125.7|0
1614961370000|2021-03-05 16:22:50|17128.6|17127.1|17127.6|17126.1|17129.1|17127.1|17127.6|17126.1|2
1614961380000|2021-03-05 16:23:00|17129.1|17126.6|17129.1|17126.6|17129.1|17126.6|17127.6|17126.1|0
1614961390000|2021-03-05 16:23:10|17128.2|17125.7|17130.1|17127.6|17130.1|17127.6|17128.2|17125.7|0
1614961410000|2021-03-05 16:23:30|17129.6|17128.1|17130.1|17127.6|17130.1|17128.1|17129.6|17127.6|154
1614961420000|2021-03-05 16:23:40|17129.2|17126.7|17129.1|17126.6|17129.2|17127.1|17128.6|17126.6|0
1614961430000|2021-03-05 16:23:50|17128.6|17127.1|17128.1|17125.6|17128.6|17127.1|17127.6|17125.6|0
1614961440000|2021-03-05 16:24:00|17129.1|17126.6|17130.1|17127.6|17130.1|17127.6|17128.6|17126.6|139
1614961450000|2021-03-05 16:24:10|17129.6|17128.1|17131.1|17128.6|17131.1|17128.6|17129.6|17127.6|0
1614961480000|2021-03-05 16:24:40|17129.6|17128.1|17130.1|17127.6|17131.1|17128.6|17129.6|17127.6|0
1614961490000|2021-03-05 16:24:50|17129.6|17128.1|17130.1|17127.6|17130.1|17128.1|17129.6|17127.6|137
1614961500000|2021-03-05 16:25:00|17128.6|17127.1|17130.6|17129.1|17130.6|17129.1|17128.6|17127.1|0
1614961510000|2021-03-05 16:25:10|17131.1|17128.6|17132.1|17129.6|17132.1|17129.6|17129.6|17128.1|0
1614961520000|2021-03-05 16:25:20|17131.6|17130.1|17132.1|17129.6|17132.1|17130.1|17131.6|17129.6|0
1614961530000|2021-03-05 16:25:30|17131.6|17130.1|17132.1|17129.6|17132.1|17130.1|17131.6|17129.6|1
1614961540000|2021-03-05 16:25:40|17131.6|17130.1|17132.1|17129.6|17132.1|17130.1|17131.1|17128.6|0
1614961550000|2021-03-05 16:25:50|17131.2|17128.7|17133.1|17130.6|17133.1|17131.1|17131.2|17128.7|0
1614961560000|2021-03-05 16:26:00|17131.6|17130.1|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|0
1614961570000|2021-03-05 16:26:10|17132.1|17129.6|17132.1|17129.6|17132.1|17130.1|17131.6|17129.6|0
1614961580000|2021-03-05 16:26:20|17131.6|17130.1|17132.1|17129.6|17132.1|17130.1|17131.6|17129.6|0
1614961590000|2021-03-05 16:26:30|17130.6|17129.1|17131.6|17130.1|17132.1|17130.1|17130.6|17129.1|0
1614961600000|2021-03-05 16:26:40|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.1|17129.6|0
1614961610000|2021-03-05 16:26:50|17133.1|17130.6|17134.1|17131.6|17134.1|17131.6|17132.6|17130.6|0
1614961620000|2021-03-05 16:27:00|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|104
1614961630000|2021-03-05 16:27:10|17132.6|17131.1|17134.1|17131.6|17134.1|17132.1|17132.6|17131.1|5
1614961640000|2021-03-05 16:27:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|100
1614961650000|2021-03-05 16:27:30|17134.1|17131.6|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614961660000|2021-03-05 16:27:40|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614961670000|2021-03-05 16:27:50|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614961680000|2021-03-05 16:28:00|17132.6|17131.1|17134.1|17131.6|17134.1|17131.6|17132.6|17131.1|0
1614961690000|2021-03-05 16:28:10|17133.6|17132.1|17131.6|17130.1|17133.6|17132.1|17131.6|17130.1|0
1614961700000|2021-03-05 16:28:20|17132.6|17131.1|17134.1|17131.6|17134.1|17132.1|17132.6|17130.6|0
1614961710000|2021-03-05 16:28:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|0
1614961720000|2021-03-05 16:28:40|17134.1|17131.6|17134.1|17131.6|17134.1|17132.1|17132.6|17130.6|0
1614961730000|2021-03-05 16:28:50|17133.6|17132.1|17135.1|17132.6|17135.1|17132.6|17133.6|17132.1|0
1614961740000|2021-03-05 16:29:00|17133.6|17132.1|17135.1|17132.6|17135.1|17132.6|17133.6|17132.1|0
1614961750000|2021-03-05 16:29:10|17134.1|17131.6|17134.6|17133.1|17135.1|17133.1|17134.1|17131.6|5
1614961760000|2021-03-05 16:29:20|17135.1|17132.6|17134.6|17133.1|17136.1|17133.6|17134.6|17132.6|0
1614961770000|2021-03-05 16:29:30|17135.1|17132.6|17135.1|17132.6|17135.1|17133.1|17134.6|17132.6|0
1614961780000|2021-03-05 16:29:40|17133.6|17132.1|17133.6|17132.1|17135.1|17132.6|17133.6|17132.1|0
1614961790000|2021-03-05 16:29:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|2
1614961800000|2021-03-05 16:30:00|17131.6|17130.1|17130.6|17129.1|17132.1|17130.1|17130.6|17128.6|40
1614961810000|2021-03-05 16:30:10|17131.1|17128.6|17132.1|17129.6|17132.1|17130.1|17130.6|17128.6|1
1614961820000|2021-03-05 16:30:20|17130.6|17129.1|17132.1|17129.6|17132.1|17130.1|17130.6|17128.6|1
1614961830000|2021-03-05 16:30:30|17131.6|17130.1|17133.1|17130.6|17133.1|17130.6|17131.6|17130.1|0
1614961840000|2021-03-05 16:30:40|17131.6|17130.1|17133.1|17130.6|17133.1|17131.1|17131.6|17130.1|0
1614961850000|2021-03-05 16:30:50|17132.6|17131.1|17133.1|17130.6|17133.6|17132.1|17132.6|17130.6|2
1614961860000|2021-03-05 16:31:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|0
1614961870000|2021-03-05 16:31:10|17130.6|17129.1|17131.6|17130.1|17132.1|17130.1|17130.6|17129.1|0
1614961880000|2021-03-05 16:31:20|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|1
1614961890000|2021-03-05 16:31:30|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|0
1614961900000|2021-03-05 16:31:40|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614961920000|2021-03-05 16:32:00|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|2
1614961930000|2021-03-05 16:32:10|17132.1|17129.6|17134.1|17131.6|17134.1|17131.6|17131.6|17129.6|0
1614961940000|2021-03-05 16:32:20|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614961950000|2021-03-05 16:32:30|17133.6|17132.1|17134.1|17131.6|17135.1|17133.1|17133.6|17131.6|1
1614961960000|2021-03-05 16:32:40|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614961970000|2021-03-05 16:32:50|17133.6|17132.1|17133.6|17132.1|17134.1|17132.1|17132.6|17131.1|1
1614961980000|2021-03-05 16:33:00|17134.1|17131.6|17132.6|17131.1|17134.1|17132.1|17132.6|17130.6|0
1614961990000|2021-03-05 16:33:10|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962000000|2021-03-05 16:33:20|||||||||5
1614962010000|2021-03-05 16:33:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|0
1614962020000|2021-03-05 16:33:40|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962030000|2021-03-05 16:33:50|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962040000|2021-03-05 16:34:00|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962050000|2021-03-05 16:34:10|17133.6|17132.1|17132.1|17129.6|17133.6|17132.1|17131.6|17129.6|0
1614962060000|2021-03-05 16:34:20|17132.6|17131.1|17133.1|17130.6|17133.1|17131.1|17132.6|17130.6|2
1614962070000|2021-03-05 16:34:30|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962080000|2021-03-05 16:34:40|17133.6|17132.1|17133.1|17130.6|17133.6|17132.1|17132.6|17130.6|0
1614962090000|2021-03-05 16:34:50|17132.6|17131.1|17133.6|17132.1|17134.1|17132.1|17132.6|17130.6|0
1614962100000|2021-03-05 16:35:00|17132.6|17131.1|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962110000|2021-03-05 16:35:10|17133.1|17130.6|17132.6|17131.1|17133.1|17131.1|17132.6|17130.6|0
1614962120000|2021-03-05 16:35:20|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|0
1614962130000|2021-03-05 16:35:30|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|0
1614962140000|2021-03-05 16:35:40|17132.6|17131.1|17133.1|17130.6|17133.1|17131.1|17132.6|17130.6|0
1614962160000|2021-03-05 16:36:00|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|0
1614962170000|2021-03-05 16:36:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17129.6|2
1614962180000|2021-03-05 16:36:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|13
1614962190000|2021-03-05 16:36:30|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|0
1614962200000|2021-03-05 16:36:40|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|0
1614962220000|2021-03-05 16:37:00|17132.1|17129.6|17131.6|17130.1|17132.1|17130.1|17131.6|17129.6|0
1614962230000|2021-03-05 16:37:10|17130.6|17129.1|17130.1|17127.6|17131.1|17129.1|17129.6|17127.6|1
1614962240000|2021-03-05 16:37:20|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|5
1614962250000|2021-03-05 16:37:30|17131.1|17128.6|17131.1|17128.6|17131.1|17128.6|17129.6|17128.1|0
1614962270000|2021-03-05 16:37:50|17129.6|17128.1|17129.6|17128.1|17131.1|17128.6|17129.6|17128.1|0
1614962280000|2021-03-05 16:38:00|17131.1|17128.6|17131.1|17128.6|17131.1|17128.6|17131.1|17128.6|0
1614962290000|2021-03-05 16:38:10|17130.6|17129.1|17129.6|17128.1|17131.1|17129.1|17129.6|17128.1|0
1614962300000|2021-03-05 16:38:20|17130.1|17127.6|17130.1|17127.6|17130.1|17127.6|17130.1|17127.6|0
1614962310000|2021-03-05 16:38:30|17129.6|17128.1|17130.1|17127.6|17130.1|17128.1|17128.6|17126.6|0
1614962330000|2021-03-05 16:38:50|17129.6|17128.1|17128.6|17127.1|17130.1|17128.1|17128.6|17126.6|4
1614962340000|2021-03-05 16:39:00|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|22
1614962350000|2021-03-05 16:39:10|17130.1|17127.6|17130.1|17127.6|17130.1|17127.6|17130.1|17127.6|0
1614962360000|2021-03-05 16:39:20|17129.6|17128.1|17130.1|17127.6|17130.1|17128.1|17129.6|17127.6|0
1614962370000|2021-03-05 16:39:30|17129.1|17126.6|17128.1|17125.6|17129.1|17127.1|17127.6|17125.6|8
1614962380000|2021-03-05 16:39:40|17127.6|17126.1|17127.6|17126.1|17128.1|17126.1|17127.6|17125.6|0
1614962390000|2021-03-05 16:39:50|17128.1|17125.6|17128.1|17125.6|17128.1|17126.1|17127.6|17125.6|0
1614962400000|2021-03-05 16:40:00|17127.6|17126.1|17129.1|17126.6|17129.1|17127.1|17127.6|17125.6|0
1614962410000|2021-03-05 16:40:10|17128.6|17127.1|17130.1|17127.6|17130.1|17128.1|17128.6|17127.1|0
1614962420000|2021-03-05 16:40:20|17129.6|17128.1|17131.1|17128.6|17131.1|17129.1|17129.6|17127.6|4
1614962430000|2021-03-05 16:40:30|17129.6|17128.1|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|0
1614962440000|2021-03-05 16:40:40|17130.1|17127.6|17129.6|17128.1|17130.1|17128.1|17128.6|17127.1|0
1614962450000|2021-03-05 16:40:50|17130.1|17127.6|17129.1|17126.6|17130.1|17128.1|17128.6|17126.6|11
1614962460000|2021-03-05 16:41:00|17128.6|17127.1|17130.1|17127.6|17130.1|17127.6|17128.6|17126.6|0
1614962470000|2021-03-05 16:41:10|17128.6|17127.1|17128.6|17127.1|17130.1|17128.1|17128.6|17126.6|0
1614962480000|2021-03-05 16:41:20|17129.1|17126.6|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614962490000|2021-03-05 16:41:30|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17127.6|17126.1|4
1614962500000|2021-03-05 16:41:40|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|4
1614962510000|2021-03-05 16:41:50|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|4
1614962520000|2021-03-05 16:42:00|17128.6|17127.1|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|0
1614962530000|2021-03-05 16:42:10|17129.1|17126.6|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614962540000|2021-03-05 16:42:20|17128.6|17127.1|17127.6|17126.1|17129.1|17127.1|17127.6|17125.6|0
1614962550000|2021-03-05 16:42:30|17128.1|17125.6|17129.1|17126.6|17129.1|17126.6|17127.6|17125.6|0
1614962560000|2021-03-05 16:42:40|17127.6|17126.1|17129.1|17126.6|17129.1|17126.6|17127.6|17126.1|0
1614962570000|2021-03-05 16:42:50|17128.6|17127.1|17128.6|17127.1|17129.1|17127.1|17128.6|17126.6|0
1614962580000|2021-03-05 16:43:00|17129.1|17126.6|17128.6|17127.1|17130.1|17127.6|17128.6|17126.6|0
1614962590000|2021-03-05 16:43:10|17130.1|17127.6|17130.1|17127.6|17130.1|17128.1|17128.6|17127.1|0
1614962600000|2021-03-05 16:43:20|17128.6|17127.1|17129.6|17128.1|17130.1|17128.1|17128.6|17126.6|0
1614962610000|2021-03-05 16:43:30|17130.1|17127.6|17131.1|17128.6|17131.1|17128.6|17129.6|17127.6|0
1614962620000|2021-03-05 16:43:40|17130.1|17127.6|17129.1|17126.6|17130.1|17128.1|17128.6|17126.6|0
1614962630000|2021-03-05 16:43:50|17128.6|17127.1|17129.1|17126.6|17129.1|17127.1|17128.6|17126.6|0
1614962640000|2021-03-05 16:44:00|17130.1|17127.6|17127.6|17126.1|17130.1|17128.1|17127.6|17126.1|21
1614962650000|2021-03-05 16:44:10|17128.1|17125.6|17125.6|17124.1|17128.1|17126.1|17125.6|17124.1|0
1614962660000|2021-03-05 16:44:20|17126.1|17123.6|17127.1|17124.6|17127.1|17125.1|17126.1|17123.6|0
1614962680000|2021-03-05 16:44:40|17126.6|17125.1|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|0
1614962690000|2021-03-05 16:44:50|17127.1|17124.6|17126.6|17125.1|17128.1|17126.1|17126.6|17124.6|0
1614962700000|2021-03-05 16:45:00|17127.1|17124.6|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|0
1614962710000|2021-03-05 16:45:10|17126.6|17125.1|17127.1|17124.6|17127.6|17126.1|17125.6|17124.1|0
1614962720000|2021-03-05 16:45:20|17126.6|17125.1|17126.1|17123.6|17127.1|17125.1|17125.6|17123.6|0
1614962730000|2021-03-05 16:45:30|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614962740000|2021-03-05 16:45:40|17125.6|17124.1|17126.1|17123.6|17127.1|17124.6|17125.6|17123.6|0
1614962750000|2021-03-05 16:45:50|17124.6|17123.1|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|0
1614962760000|2021-03-05 16:46:00|17124.6|17123.1|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|0
1614962770000|2021-03-05 16:46:10|17124.6|17123.1|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|100
1614962780000|2021-03-05 16:46:20|17123.6|17122.1|17124.6|17123.1|17125.1|17123.1|17123.6|17122.1|0
1614962790000|2021-03-05 16:46:30|17125.1|17122.6|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|0
1614962800000|2021-03-05 16:46:40|17123.6|17122.1|17125.1|17122.6|17125.1|17123.1|17123.6|17121.6|0
1614962810000|2021-03-05 16:46:50|17124.6|17123.1|17124.6|17123.1|17126.1|17124.1|17124.6|17123.1|0
1614962820000|2021-03-05 16:47:00|17125.1|17122.6|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|0
1614962830000|2021-03-05 16:47:10|17124.6|17123.1|17123.6|17122.1|17125.1|17123.1|17123.6|17122.1|0
1614962840000|2021-03-05 16:47:20|17124.6|17123.1|17125.1|17122.6|17125.1|17123.1|17124.6|17122.6|0
1614962850000|2021-03-05 16:47:30|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|1
1614962860000|2021-03-05 16:47:40|||||||||30
1614962940000|2021-03-05 16:49:00|||||||||2
1614962950000|2021-03-05 16:49:10|||||||||59
1614962960000|2021-03-05 16:49:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|2
1614962970000|2021-03-05 16:49:30|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|34
1614962980000|2021-03-05 16:49:40|17126.6|17125.1|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|0
1614962990000|2021-03-05 16:49:50|17127.1|17124.6|17127.1|17124.6|17127.1|17125.1|17126.6|17124.6|40
1614963000000|2021-03-05 16:50:00|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17124.6|0
1614963010000|2021-03-05 16:50:10|17128.1|17125.6|17128.1|17125.6|17128.1|17126.1|17127.6|17125.6|0
1614963020000|2021-03-05 16:50:20|17127.6|17126.1|17128.1|17125.6|17128.1|17126.1|17127.6|17125.6|0
1614963040000|2021-03-05 16:50:40|17126.6|17125.1|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|0
1614963050000|2021-03-05 16:50:50|17127.1|17124.6|17126.6|17125.1|17127.1|17125.1|17126.6|17124.6|0
1614963060000|2021-03-05 16:51:00|17127.1|17124.6|17125.6|17124.1|17127.1|17125.1|17125.6|17124.1|0
1614963070000|2021-03-05 16:51:10|17126.1|17124.6|17127.1|17124.6|17127.1|17124.6|17126.1|17124.6|0
1614963080000|2021-03-05 16:51:20|17126.1|17123.6|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|0
1614963090000|2021-03-05 16:51:30|17125.1|17123.6|17125.6|17124.1|17126.6|17125.1|17125.1|17123.6|65
1614963100000|2021-03-05 16:51:40|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|2
1614963110000|2021-03-05 16:51:50|17125.6|17124.1|17124.6|17123.1|17126.1|17124.1|17124.6|17123.1|0
1614963120000|2021-03-05 16:52:00|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614963130000|2021-03-05 16:52:10|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|2
1614963140000|2021-03-05 16:52:20|17125.6|17124.1|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|10
1614963150000|2021-03-05 16:52:30|17126.1|17123.6|17125.1|17122.6|17126.1|17124.1|17124.6|17122.6|0
1614963160000|2021-03-05 16:52:40|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17122.6|0
1614963170000|2021-03-05 16:52:50|17126.1|17123.6|17126.1|17123.6|17126.1|17123.6|17126.1|17123.6|2
1614963180000|2021-03-05 16:53:00|17125.6|17124.1|17125.6|17124.1|17126.1|17124.1|17125.6|17123.6|0
1614963190000|2021-03-05 16:53:10|17126.1|17123.6|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614963200000|2021-03-05 16:53:20|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614963210000|2021-03-05 16:53:30|17125.6|17124.1|17126.1|17123.6|17126.1|17124.1|17125.6|17123.6|0
1614963220000|2021-03-05 16:53:40|17125.6|17124.1|17125.6|17124.1|17126.6|17125.1|17125.6|17123.6|0
1614963230000|2021-03-05 16:53:50|17126.6|17125.1|17127.1|17124.6|17127.1|17125.1|17125.6|17123.6|0
1614963240000|2021-03-05 16:54:00|17126.6|17125.1|17129.6|17128.1|17129.6|17128.1|17126.6|17125.1|5
1614963250000|2021-03-05 16:54:10|17129.5|17128|17128.6|17127.1|17129.5|17128|17128.6|17126.6|10
1614963260000|2021-03-05 16:54:20|17129.1|17126.6|17129.1|17126.6|17129.5|17128|17128.5|17126.6|1
1614963270000|2021-03-05 16:54:30|17128.6|17127.1|17129.1|17127.6|17130.1|17128|17128.6|17127.1|0
1614963280000|2021-03-05 16:54:40|17129.5|17128|17130.1|17127.6|17130.1|17128|17128.6|17127.1|0
1614963290000|2021-03-05 16:54:50|17129.5|17128|17129.1|17126.6|17130.1|17128|17128.6|17126.6|0
1614963300000|2021-03-05 16:55:00|17128.6|17127.1|17129.5|17128|17130.1|17128|17128.6|17126.6|0
1614963310000|2021-03-05 16:55:10|17130.1|17127.6|17130.1|17127.6|17130.1|17127.6|17130.1|17127.6|180
1614963320000|2021-03-05 16:55:20|17129.5|17128|17128.6|17127.1|17130.1|17128|17128.5|17126.6|2
1614963340000|2021-03-05 16:55:40|17130.1|17127.6|17129.6|17128.1|17130.1|17128.1|17129.6|17127.6|0
1614963350000|2021-03-05 16:55:50|17131.1|17128.6|17129.6|17128.1|17131.1|17129|17129.6|17127.6|2
1614963360000|2021-03-05 16:56:00|17130.1|17127.6|17130.5|17129|17130.5|17129|17129.6|17127.6|2
1614963370000|2021-03-05 16:56:10|17131.1|17128.6|17132.1|17129.6|17132.1|17129.6|17130.5|17128.6|2
1614963380000|2021-03-05 16:56:20|17131.5|17130|17132.1|17129.6|17132.1|17130|17131.5|17129.6|0
1614963390000|2021-03-05 16:56:30|17131.5|17130|17132.1|17129.6|17132.1|17130|17131.5|17129.6|0
1614963400000|2021-03-05 16:56:40|17131.5|17130|17132.1|17129.6|17132.1|17130|17131.5|17129.6|4
1614963410000|2021-03-05 16:56:50|17131.5|17130|17132.1|17129.6|17132.1|17130|17131.5|17129.6|0
1614963420000|2021-03-05 16:57:00|17132.5|17131|17132.5|17131|17133.1|17131|17131.6|17129.6|0
1614963430000|2021-03-05 16:57:10|17133.1|17130.6|17132.5|17131|17133.1|17131|17132.5|17130.6|0
1614963440000|2021-03-05 16:57:20|17133.1|17130.6|17133.1|17130.6|17133.1|17131|17132.5|17130.6|0
1614963470000|2021-03-05 16:57:50|17132.5|17131|17133.1|17130.6|17133.1|17131|17131.6|17129.6|0
1614963480000|2021-03-05 16:58:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|0
1614963490000|2021-03-05 16:58:10|17134|17131.5|17132.5|17131|17134|17131.5|17132.5|17130.6|0
1614963500000|2021-03-05 16:58:20|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|17133.1|17130.6|0
1614963510000|2021-03-05 16:58:30|17132.5|17131|17132.1|17129.6|17133.1|17131|17132.1|17129.6|0
1614963520000|2021-03-05 16:58:40|17131.5|17130|17132.1|17129.6|17132.1|17130|17131.5|17129.6|1
1614963530000|2021-03-05 16:58:50|17131.5|17130|17129.6|17128.1|17132.1|17130|17129.6|17127.6|6
1614963540000|2021-03-05 16:59:00|17130.1|17127.6|17130.1|17127.6|17130.5|17129|17129.6|17127.6|2
1614963550000|2021-03-05 16:59:10|17129.6|17128.1|17130.5|17129|17131.1|17129.1|17129.6|17128.1|1
1614963560000|2021-03-05 16:59:20|17130.6|17129.1|17130.5|17129|17131.5|17130|17130.5|17128.6|2
1614963570000|2021-03-05 16:59:30|17131.1|17128.6|17130.6|17129.1|17131.1|17129.1|17130.6|17128.6|0
1614963580000|2021-03-05 16:59:40|17131.1|17128.6|17131.1|17128.6|17131.1|17129|17130.5|17128.6|1
1614963590000|2021-03-05 16:59:50|17130.5|17129|17131.1|17128.6|17131.1|17129.1|17130.5|17128.6|2
1614963600000|2021-03-05 17:00:00|17130.6|17129.1|17131|17128.5|17131.5|17130|17130.6|17128.5|10
1614963610000|2021-03-05 17:00:10|17130.6|17129.1|17131.5|17130|17132|17130.1|17130.6|17128.5|1
1614963620000|2021-03-05 17:00:20|17132|17129.5|17131.6|17130.1|17132|17130.1|17131.6|17129.5|1
1614963630000|2021-03-05 17:00:30|17132|17129.5|17130.5|17129|17132|17130|17130.5|17128.5|200
1614963640000|2021-03-05 17:00:40|17131|17128.5|17132|17129.5|17132|17129.5|17130.5|17128.5|103
1614963650000|2021-03-05 17:00:50|17131|17128.5|17130.5|17129|17131|17129.1|17130.5|17128.5|87
1614963660000|2021-03-05 17:01:00|17129.6|17128.1|17130|17127.5|17130|17128.1|17129.5|17127.5|0
1614963670000|2021-03-05 17:01:10|17129.5|17128|17130|17127.5|17130|17128|17129.5|17127.5|0
1614963680000|2021-03-05 17:01:20|17129.5|17128|17129.6|17128.1|17130|17128.1|17128.6|17127.1|0
1614963710000|2021-03-05 17:01:50|17129.5|17128|17128.6|17127.1|17130|17128|17128.6|17127.1|0
1614963720000|2021-03-05 17:02:00|17130|17127.5|17130|17127.5|17130|17128|17129.5|17127.5|0
1614963730000|2021-03-05 17:02:10|17129.5|17128|17129.6|17128.1|17130|17128.1|17129.5|17127.5|1
1614963750000|2021-03-05 17:02:30|17131|17128.5|17131|17128.5|17131|17129|17130.5|17128.5|0
1614963760000|2021-03-05 17:02:40|17130.6|17129.1|17130.6|17129.1|17131|17129.1|17130.6|17128.5|1
1614963770000|2021-03-05 17:02:50|17132|17129.5|17132|17129.5|17132|17130.1|17131.6|17129.5|1
1614963780000|2021-03-05 17:03:00|17131.6|17130.1|17129.6|17128.1|17132|17130.1|17129.6|17128.1|0
1614963790000|2021-03-05 17:03:10|17130|17127.5|17129.5|17128|17130|17128|17129.5|17127.5|2
1614963800000|2021-03-05 17:03:20|17130|17127.5|17129.5|17128|17130|17128|17129.5|17127.5|0
1614963810000|2021-03-05 17:03:30|17130|17127.5|17129.5|17128|17130|17128|17129.5|17127.5|0
1614963820000|2021-03-05 17:03:40|17129|17126.5|17130.5|17129|17131|17129|17129|17126.5|0
1614963830000|2021-03-05 17:03:50|17130|17127.5|17130|17127.5|17130|17127.5|17130|17127.5|0
1614963840000|2021-03-05 17:04:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|0
1614963850000|2021-03-05 17:04:10|17130|17127.5|17130|17127.5|17130|17127.5|17130|17127.5|0
1614963910000|2021-03-05 17:05:10|17130.5|17129|17132|17129.5|17132|17130|17130.5|17128.5|0
1614963920000|2021-03-05 17:05:20|17131.5|17129|17131|17128.5|17132|17130|17131|17128.5|0
1614963930000|2021-03-05 17:05:30|17131.5|17130|17132|17129.5|17132|17130|17131.5|17129.5|0
1614963940000|2021-03-05 17:05:40|17131.5|17130|17132|17129.5|17132|17130|17131.5|17129.5|0
1614963950000|2021-03-05 17:05:50|17131.5|17130|17131|17128.5|17131.5|17130|17130.5|17128.5|0
1614963960000|2021-03-05 17:06:00|17130.5|17129|17131|17128.5|17131|17129|17130.5|17128.5|0
1614963970000|2021-03-05 17:06:10|17130.5|17129|17131|17128.5|17131|17129|17130.5|17128.5|0
1614963980000|2021-03-05 17:06:20|17130.5|17129|17131|17128.5|17131|17129|17130.5|17128.5|0
1614963990000|2021-03-05 17:06:30|17130.5|17129|17131|17128.5|17131|17129|17130.5|17128.5|30
1614964020000|2021-03-05 17:07:00|17132|17129.5|17132|17129.5|17133|17130.5|17132|17129.5|0
1614964030000|2021-03-05 17:07:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|0
1614964040000|2021-03-05 17:07:20|17132|17129.5|17131|17128.5|17132|17130|17131|17128.5|0
1614964060000|2021-03-05 17:07:40|17131.5|17130|17132|17129.5|17132|17130|17131.5|17129.5|0
1614964070000|2021-03-05 17:07:50|17131.5|17130|17131|17128.5|17131.5|17130|17131|17128.5|0
1614964080000|2021-03-05 17:08:00|17130.5|17129|17131|17128.5|17131.5|17130|17130.5|17128.5|0
1614964090000|2021-03-05 17:08:10|17131.5|17130|17131|17128.5|17131.5|17130|17130.5|17128.5|0
1614964100000|2021-03-05 17:08:20|||||||||10
1614964110000|2021-03-05 17:08:30|17130.5|17129|17131|17128.5|17131|17129|17130.5|17128.5|0
1614964120000|2021-03-05 17:08:40|17130.5|17129|17130.5|17129|17131|17129|17130.5|17128.5|0
1614964130000|2021-03-05 17:08:50|17131.1|17128.6|17133|17130.5|17133|17130.5|17131.1|17128.6|0
1614964150000|2021-03-05 17:09:10|17132.5|17131|17133|17130.5|17133|17131|17132.5|17130.5|0
1614964160000|2021-03-05 17:09:20|17132.5|17131|17133|17130.5|17133|17131|17132.5|17130.5|0
1614964170000|2021-03-05 17:09:30|17132.5|17131|17134|17131.5|17134|17131.5|17132.5|17130.5|0
1614964180000|2021-03-05 17:09:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1614964190000|2021-03-05 17:09:50|17134|17131.5|17132.5|17131|17134|17131.5|17132.5|17131|2
1614964200000|2021-03-05 17:10:00|17133|17130.5|17133|17130.5|17133|17130.5|17131.5|17129.5|0
1614964210000|2021-03-05 17:10:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|0
1614964220000|2021-03-05 17:10:20|17132|17129.5|17133|17130.5|17133|17130.5|17131.5|17129.5|0
1614964230000|2021-03-05 17:10:30|17132.5|17131|17133|17130.5|17133.5|17132|17132.5|17130.5|0
1614964240000|2021-03-05 17:10:40|17132.5|17131|17133|17130.5|17133|17131|17132.5|17130.5|0
1614964250000|2021-03-05 17:10:50|17134|17131.5|17134|17131.5|17134|17131.5|17134|17131.5|0
1614964260000|2021-03-05 17:11:00|17133.5|17131|17134|17131.5|17134|17131.5|17133|17131|0
1614964280000|2021-03-05 17:11:20|17132.5|17131|17132.5|17131|17133|17131|17132.5|17130.5|0
1614964290000|2021-03-05 17:11:30|17133|17130.5|17133|17130.5|17133|17131|17132.5|17130.5|0
1614964300000|2021-03-05 17:11:40|17132|17129.5|17131.5|17130|17133|17131|17131.5|17129.5|0
1614964310000|2021-03-05 17:11:50|17132.5|17131|17131.5|17130|17133|17131|17131.5|17130|0
1614964320000|2021-03-05 17:12:00|17132|17129.5|17132|17129.5|17132|17129.5|17132|17129.5|0
1614964330000|2021-03-05 17:12:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|0
1614964340000|2021-03-05 17:12:20|17133|17130.5|17133|17130.5|17133|17130.5|17133|17130.5|0
1614964350000|2021-03-05 17:12:30|17132.5|17131|17133|17130.5|17133|17131|17132.5|17130.5|0
1614964360000|2021-03-05 17:12:40|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|0
1614964370000|2021-03-05 17:12:50|17134|17131.5|17134|17131.5|17134|17131.5|17134|17131.5|0
1614964380000|2021-03-05 17:13:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|0
1614964390000|2021-03-05 17:13:10|17135|17132.5|17134.5|17133|17135|17133|17133.5|17132|4
1614964410000|2021-03-05 17:13:30|17133.5|17132|17134.5|17132|17134.5|17132.5|17133.5|17131.5|6
1614964420000|2021-03-05 17:13:40|17135|17132.5|17135|17132.5|17135|17132.5|17135|17132.5|0
1614964430000|2021-03-05 17:13:50|17134.5|17133|17135|17132.5|17135|17133|17134.5|17132|0
1614964440000|2021-03-05 17:14:00|17136|17133.5|17136|17133.5|17136|17133.5|17134.5|17133|0
1614964450000|2021-03-05 17:14:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|0
1614964460000|2021-03-05 17:14:20|17135|17132.5|17133.5|17132|17135|17132.5|17133.5|17132|0
1614964470000|2021-03-05 17:14:30|17135|17132.5|17133.5|17132|17135|17132.5|17133.5|17131.5|0
1614964480000|2021-03-05 17:14:40|17133|17131.5|17132.5|17131|17134|17132|17132.5|17131|2
1614964490000|2021-03-05 17:14:50|17134|17131.5|17133|17130.5|17134|17131.5|17132.5|17130.5|0
1614964500000|2021-03-05 17:15:00|17132.5|17131|17134|17131.5|17134|17131.5|17132.5|17130.5|1
1614964520000|2021-03-05 17:15:20|17133.5|17132|17135|17132.5|17135|17132.5|17133.5|17132|0
1614964550000|2021-03-05 17:15:50|17133.5|17132|17134|17131.5|17134|17132|17133.5|17131.5|50
1614964560000|2021-03-05 17:16:00|17135|17132.5|17135|17132.5|17135|17133|17134.5|17132.5|0
1614964570000|2021-03-05 17:16:10|17134.5|17133|17134.5|17133|17136|17133.5|17134.5|17132.5|1
1614964580000|2021-03-05 17:16:20|17136|17133.5|17134.5|17133|17136|17133.5|17134.5|17133|0
1614964590000|2021-03-05 17:16:30|17136|17133.5|17136|17133.5|17136|17133.5|17136|17133.5|1
1614964610000|2021-03-05 17:16:50|17134.5|17133|17134.5|17133|17135|17133|17134.5|17132.5|0
1614964620000|2021-03-05 17:17:00|17135.5|17133.5|17136|17133.5|17136|17133.5|17135.5|17133.5|0
1614964670000|2021-03-05 17:17:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|0
1614964680000|2021-03-05 17:18:00|17135|17132.5|17135|17132.5|17135|17132.5|17133.5|17131.5|0
1614964700000|2021-03-05 17:18:20|17133.5|17132|17134|17131.5|17134|17132|17133.5|17131.5|0
1614964730000|2021-03-05 17:18:50|17133|17130.5|17133.5|17132|17134|17132|17132.5|17130.5|0
1614964740000|2021-03-05 17:19:00|17132.5|17131|17134|17131.5|17134|17131.5|17132.5|17131|0
1614964750000|2021-03-05 17:19:10|17134.5|17133|17135|17132.5|17135|17133|17134.5|17132.5|0
1614964770000|2021-03-05 17:19:30|17134||17134||17134||17134||0
1614964780000|2021-03-05 17:19:40|17133.5|17132|17134|17131.5|17134|17132|17133.5|17131.5|0
1614964790000|2021-03-05 17:19:50|17133.5|17131|17133.5|17131|17133.5|17131|17133.5|17131|0
1614964800000|2021-03-05 17:20:00|17132.5|17130.5|17131.5|17130|17134|17131.5|17131.5|17130|0
1614964810000|2021-03-05 17:20:10|17133|17130.5|17131.5|17130|17133|17130.5|17131.5|17130|0
1614964820000|2021-03-05 17:20:20|17132|17129.5|17132|17129.5|17132|17129.5|17132|17129.5|0
1614964840000|2021-03-05 17:20:40|17131|17129|17130.5|17129|17131|17129|17130.5|17129|0
1614964850000|2021-03-05 17:20:50|17131.5|17130|17130.5|17129|17132|17130|17130.5|17129|0
1614964860000|2021-03-05 17:21:00|17131|17128.5|17131|17128.5|17131|17128.5|17131|17128.5|0
1614964870000|2021-03-05 17:21:10|17132|17129.5|17132|17129.5|17132|17129.5|17132|17129.5|0
1614964900000|2021-03-05 17:21:40|17132.5|17130|17133|17130.5|17133|17131|17132.5|17130|0
1614964910000|2021-03-05 17:21:50|17131.5|17130|17132.5|17130|17132.5|17130|17131.5|17130|0
1614964920000|2021-03-05 17:22:00|17131.5|17129.5|17133|17130.5|17133|17130.5|17131.5|17129.5|0
1614964930000|2021-03-05 17:22:10|17132.5|17131|17133.5|17132|17134|17132|17132.5|17131|0
1614964940000|2021-03-05 17:22:20|17134|17131.5|17134|17131.5|17134|17131.5|17134|17131.5|1
1614964960000|2021-03-05 17:22:40|17132.5|17131|17133|17130.5|17133|17131|17132.5|17130.5|0
1614964980000|2021-03-05 17:23:00|17133.5|17132|17133.5|17132|17134|17132|17133.5|17131|0
1614964990000|2021-03-05 17:23:10|17135|17132.5|17135|17132.5|17135|17132.5|17135|17132.5|0
1614965000000|2021-03-05 17:23:20|17133.5|17132|17134.5|17132|17135|17132.5|17133.5|17131.5|0
1614965010000|2021-03-05 17:23:30|17133.5|17131.5|17133|17130.5|17134|17131.5|17132.5|17130.5|1
1614965040000|2021-03-05 17:24:00|17131.5|17130|17132.5|17130|17133|17130.5|17131.5|17129.5|0
1614965050000|2021-03-05 17:24:10|17131.5|17130.5|17131.5|17130|17133|17130.5|17131.5|17130|0
1614965060000|2021-03-05 17:24:20|17132|17129.5|17132|17129.5|17132|17129.5|17132|17129.5|0
1614965070000|2021-03-05 17:24:30|17131.5|17130|17133|17130.5|17133|17130.5|17131.5|17129.5|3
1614965080000|2021-03-05 17:24:40|17132.5|17130|17132.5|17130|17132.5|17130|17132.5|17130|0
1614965090000|2021-03-05 17:24:50|17133|17130.5|17133|17130.5|17133|17130.5|17133|17130.5|1
1614965100000|2021-03-05 17:25:00|17132.5|17131|17134|17131.5|17134|17131.5|17132.5|17131|88
1614965110000|2021-03-05 17:25:10|17133.5|17132|17135|17132.5|17135|17132.5|17133.5|17131.5|14
1614965120000|2021-03-05 17:25:20|17134.5|17132|17135.5|17134|17135.5|17134|17134.5|17132|0
1614965130000|2021-03-05 17:25:30|||||||||1
1614965140000|2021-03-05 17:25:40|17136|17133.5|17136|17133.5|17136|17133.5|17136|17133.5|2
1614965160000|2021-03-05 17:26:00|17134.5|17133|17136|17133.5|17136|17133.5|17134.5|17133|0
1614965170000|2021-03-05 17:26:10|17135.5|17134|17136|17133.5|17136|17134|17134.5|17133|0
1614965180000|2021-03-05 17:26:20|17134.5|17133|17135|17132.5|17135|17133|17133.5|17131.5|0
1614965190000|2021-03-05 17:26:30|17134|17132|17133.5|17132|17134|17132|17133.5|17131.5|0
1614965200000|2021-03-05 17:26:40|17134.5|17133|17134.5|17132|17135|17133|17134.5|17132|0
1614965210000|2021-03-05 17:26:50|17135|17132.5|17135|17132.5|17135|17132.5|17135|17132.5|0
1614965220000|2021-03-05 17:27:00|17133.5|17132|17134|17131.5|17134|17132|17133.5|17131.5|0
1614965230000|2021-03-05 17:27:10|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1614965240000|2021-03-05 17:27:20|17134|17131.5|17135|17132.5|17135|17133|17133.5|17131.5|0
1614965260000|2021-03-05 17:27:40|17134.5|17132|17134|17131.5|17134.5|17132|17133.5|17131.5|0
1614965270000|2021-03-05 17:27:50|17133.5|17132|17134|17131.5|17134|17132|17133.5|17131.5|0
1614965280000|2021-03-05 17:28:00|17133.5|17132|17135.5|17134|17136.5|17135|17133.5|17132|6
1614965300000|2021-03-05 17:28:20|17136|17133.5|17135.5|17134|17136|17134|17135.5|17133.5|0
1614965320000|2021-03-05 17:28:40|17137|17134.5|17136.5|17135|17137|17135|17135.5|17134|0
1614965330000|2021-03-05 17:28:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|0
1614965340000|2021-03-05 17:29:00|17136.5|17135|17135.5|17134|17137|17135|17135.5|17134|5
1614965350000|2021-03-05 17:29:10|17137|17134.5|17137|17134.5|17137|17134.5|17136.5|17134|0
1614965370000|2021-03-05 17:29:30|17136.5|17134|17137|17134.5|17137|17134.5|17135.5|17133.5|0
1614965380000|2021-03-05 17:29:40|17136|17133.5|17137|17134.5|17137|17134.5|17135.5|17133.5|0
1614965400000|2021-03-05 17:30:00|17136|17133.5|17135.5|17134|17136|17134|17135.5|17133.5|2
1614965410000|2021-03-05 17:30:10|17135|17133.5|17134.5|17133|17135|17133.5|17134.5|17133|0
1614965420000|2021-03-05 17:30:20|17135|17132.5|17135|17132.5|17135|17132.5|17135|17132.5|0
1614965430000|2021-03-05 17:30:30|17134.5|17133|17135|17132.5|17135|17133|17134.5|17132.5|0
1614965440000|2021-03-05 17:30:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|0
1614965470000|2021-03-05 17:31:10|||||||||13
1614965490000|2021-03-05 17:31:30|17134|17132.5|17134|17131.5|17134|17132.5|17133.5|17131.5|0
1614965500000|2021-03-05 17:31:40|17133.5|17132|17134|17131.5|17134|17132|17133.5|17131.5|0
1614965510000|2021-03-05 17:31:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1614965530000|2021-03-05 17:32:10|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|0
1614965540000|2021-03-05 17:32:20|17134|17131.5|17134|17131.5|17134|17131.5|17134|17131.5|0
1614965550000|2021-03-05 17:32:30|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|0
1614965560000|2021-03-05 17:32:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|0
1614965570000|2021-03-05 17:32:50|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|0
1614965590000|2021-03-05 17:33:10|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|0
1614965600000|2021-03-05 17:33:20|17134|17131.5|17133.5|17132|17134|17132|17133.5|17131.5|0
1614965610000|2021-03-05 17:33:30|17134|17131.5|17133.5|17132|17134|17132|17133.5|17131.5|0
1614965630000|2021-03-05 17:33:50|17133|17131.5|17133|17130.5|17133|17131.5|17132.5|17130.5|0
1614965640000|2021-03-05 17:34:00|17132.5|17131|17132.5|17131|17132.5|17131|17131.5|17130|0
1614965650000|2021-03-05 17:34:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|0
1614965660000|2021-03-05 17:34:20|17131|17128.5|17130.5|17129|17131|17129.5|17130.5|17128.5|0
1614965670000|2021-03-05 17:34:30|17131|17128.5|17130.5|17129|17131|17129|17130.5|17128.5|0
1614965680000|2021-03-05 17:34:40|17131|17128.5|17131|17128.5|17131|17128.5|17131|17128.5|0
1614965690000|2021-03-05 17:34:50|17130.5|17129|17130.5|17129|17130.5|17129|17130|17128.5|0
1614965700000|2021-03-05 17:35:00|17130|17128.5|17131|17128.5|17131|17129|17130|17128.5|0
1614965710000|2021-03-05 17:35:10|17130.5|17129|17130.5|17129|17131|17129|17130.5|17128.5|0
1614965720000|2021-03-05 17:35:20|17131|17128.5|17130.5|17129|17131|17129|17130.5|17128.5|0
1614965740000|2021-03-05 17:35:40|17131|17128.5|17130|17127.5|17131|17129|17129.5|17127.5|0
1614965750000|2021-03-05 17:35:50|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|0
1614965770000|2021-03-05 17:36:10|17130.5|17129|17131|17128.5|17131|17129|17130.5|17128.5|0
1614965780000|2021-03-05 17:36:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|0
1614965790000|2021-03-05 17:36:30|17131.5|17130|17132|17129.5|17132|17130|17131.5|17129.5|0
1614965800000|2021-03-05 17:36:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|0
1614965810000|2021-03-05 17:36:50|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|5
1614965820000|2021-03-05 17:37:00|17131|17128.5|17131.5|17129|17132|17129.5|17131|17128.5|0
1614965830000|2021-03-05 17:37:10|17132|17129.5|17130.5|17129|17132|17129.5|17130.5|17129|0
1614965850000|2021-03-05 17:37:30|||||||||2
1614965860000|2021-03-05 17:37:40|17131|17128.5|17130.5|17129|17132|17129.5|17130.5|17128.5|6
1614965880000|2021-03-05 17:38:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|1
1614965890000|2021-03-05 17:38:10|17130.5||17129.5||17130.5||17129.5||0
1614965900000|2021-03-05 17:38:20|17131|17128.5|17131|17128.5|17131|17128.5|17131|17128.5|4
1614965920000|2021-03-05 17:38:40|17130.5|17128|17131|17128.5|17131|17128.5|17129.5|17128|0
1614965930000|2021-03-05 17:38:50|17130||17131||17131||17130||0
1614965940000|2021-03-05 17:39:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|0
1614965990000|2021-03-05 17:39:50|17131|17128.5|17131|17128.5|17131|17128.5|17131|17128.5|0
1614966000000|2021-03-05 17:40:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|0
1614966010000|2021-03-05 17:40:10|17131|17128.5|17131|17128.5|17131|17128.5|17131|17128.5|0
1614966030000|2021-03-05 17:40:30|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|0
1614966040000|2021-03-05 17:40:40|17131|17128.5|17129.5|17128|17131|17128.9|17129.5|17127.5|0
1614966100000|2021-03-05 17:41:40|17130.4|17128.9|17130|17128.5|17130.4|17128.9|17130|17128.5|0
1614966110000|2021-03-05 17:41:50|17130.4|17128.9|17129.5|17128|17130.4|17128.9|17129.5|17128|0
1614966160000|2021-03-05 17:42:40|||||||||3
1614966170000|2021-03-05 17:42:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130|17128.5|0
1614966180000|2021-03-05 17:43:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1614966230000|2021-03-05 17:43:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1614966270000|2021-03-05 17:44:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1614966280000|2021-03-05 17:44:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|0
1614966290000|2021-03-05 17:44:50|17129.5|17128|17130|17127.5|17130|17128|17129.5|17127.5|0
1614966300000|2021-03-05 17:45:00|17129.5|17128|17130|17127.5|17130|17128|17129.5|17127.5|0
1614966320000|2021-03-05 17:45:20|17129.9|17127.4|17129.9|17127.4|17129.9|17127.4|17129.9|17127.4|0
1614966330000|2021-03-05 17:45:30|17129|17126.5|17128.9|17126.4|17129|17126.5|17128.9|17126.4|0
1614966340000|2021-03-05 17:45:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|0
1614966350000|2021-03-05 17:45:50|17129.4|17127.9|17129.9|17127.4|17129.9|17128|17129.4|17127.4|1
1614966380000|2021-03-05 17:46:20|17128.9|17126.4|17128.9|17126.4|17128.9|17127|17128.4|17126.4|0
1614966400000|2021-03-05 17:46:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|0
1614966440000|2021-03-05 17:47:20|17128.9|17126.4|17128.4|17126.9|17128.9|17126.9|17128.4|17126.4|0
1614966470000|2021-03-05 17:47:50|17128.9|17126.4|17128.9|17126.4|17128.9|17126.4|17128.9|17126.4|0
1614966480000|2021-03-05 17:48:00|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.4|0
1614966500000|2021-03-05 17:48:20|17130.9|17128.4|17130.5|17129|17130.9|17129|17130.5|17128.4|4
1614966510000|2021-03-05 17:48:30|17130.9|17128.4|17130.4|17128.9|17130.9|17128.9|17130.4|17128.4|0
1614966520000|2021-03-05 17:48:40|17130.9|17128.4|17130.4|17128.9|17130.9|17128.9|17130.4|17128.4|6
1614966530000|2021-03-05 17:48:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|9
1614966570000|2021-03-05 17:49:30|17131.9|17129.4|17131.9|17129.4|17131.9|17129.4|17131.9|17129.4|0
1614966590000|2021-03-05 17:49:50|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|1
1614966600000|2021-03-05 17:50:00|17133|17130.5|17133.5|17132|17133.5|17132|17133|17130.5|24
1614966610000|2021-03-05 17:50:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|0
1614966630000|2021-03-05 17:50:30|17135.9|17133.4|17136.9|17134.4|17136.9|17134.4|17135.5|17133.4|1
1614966640000|2021-03-05 17:50:40|17136|17133.5|17136.5|17134|17136.9|17134.4|17135.5|17133.5|0
1614966650000|2021-03-05 17:50:50|17136.9|17134.4|17136.5|17135|17136.9|17135|17136.5|17134.4|0
1614966660000|2021-03-05 17:51:00|17136.4|17134.9|17136.9|17134.4|17136.9|17134.9|17136.4|17134.4|0
1614966670000|2021-03-05 17:51:10|17135.9|17133.4|17135.9|17133.4|17135.9|17133.4|17135.9|17133.4|0
1614966680000|2021-03-05 17:51:20|17135|17132.5|17135.4|17132.9|17135.4|17132.9|17134.4|17132.5|0
1614966690000|2021-03-05 17:51:30|17134.9|17133.4|17135.9|17133.4|17135.9|17133.4|17134.4|17132.9|0
1614966700000|2021-03-05 17:51:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|0
1614966710000|2021-03-05 17:51:50|17135.9|17133.4|17134.4|17132.9|17135.9|17133.4|17134.4|17132.9|0
1614966720000|2021-03-05 17:52:00|17135.9|17133.4|17135.9|17133.4|17135.9|17133.4|17135.9|17133.4|0
1614966760000|2021-03-05 17:52:40|17134.4|17132.9|17134.9|17132.4|17134.9|17132.9|17134.4|17132.4|0
1614966770000|2021-03-05 17:52:50|17134.4|17132.9|17134.9|17132.4|17134.9|17132.9|17134.4|17132.4|0
1614966780000|2021-03-05 17:53:00|17134.4|17132.9|17134.4|17132.9|17134.9|17133.4|17134.4|17132.9|0
1614966790000|2021-03-05 17:53:10|17134.9|17132.4|17134.4|17132.9|17135.4|17132.9|17134.4|17132.4|0
1614966800000|2021-03-05 17:53:20|17135|17132.5|17135.9|17133.4|17135.9|17133.4|17135|17132.5|0
1614966810000|2021-03-05 17:53:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|50
1614966820000|2021-03-05 17:53:40|17135.9|17133.4|17135.4|17133.9|17135.9|17133.9|17134.9|17132.9|1
1614966840000|2021-03-05 17:54:00|17136.4|17134.4|17135.4|17133.9|17136.4|17134.4|17135.4|17133.9|0
1614966850000|2021-03-05 17:54:10|17135.9|17133.4|17135.9|17133.4|17135.9|17133.9|17134.4|17132.9|0
1614966860000|2021-03-05 17:54:20|17135.4|17133.9|17135.9|17133.4|17135.9|17133.9|17134.4|17132.9|0
1614966870000|2021-03-05 17:54:30|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|11
1614966880000|2021-03-05 17:54:40|17135.9|17133.4|17135.9|17133.4|17135.9|17133.9|17135.4|17133.4|0
1614966890000|2021-03-05 17:54:50|17135.4|17133.9|17135.9|17133.4|17135.9|17133.9|17135.4|17133.4|0
1614966910000|2021-03-05 17:55:10|17136.4|17134.9|17137.9|17135.4|17137.9|17135.9|17136.4|17134.4|138
1614966920000|2021-03-05 17:55:20|17138.4|17136.9|17138.9|17136.4|17138.9|17136.9|17138.4|17136.4|0
1614966930000|2021-03-05 17:55:30|17139.9|17137.4|17139.4|17136.9|17139.9|17137.9|17138.9|17136.9|0
1614966940000|2021-03-05 17:55:40|17138.9|17137.4|17139.4|17137.9|17139.4|17137.9|17138.9|17136.9|0
1614966970000|2021-03-05 17:56:10|||||||||1
1614966980000|2021-03-05 17:56:20|||||||||1
1614966990000|2021-03-05 17:56:30|||||||||2
1614967000000|2021-03-05 17:56:40|||||||||16
1614967010000|2021-03-05 17:56:50|17140.4|17138.4|17140.4|17138.9|17140.4|17138.9|17139.9|17138.4|9
1614967020000|2021-03-05 17:57:00|17140.9|17138.4|17140.4|17137.9|17140.9|17138.9|17139.9|17137.9|0
1614967030000|2021-03-05 17:57:10||17138.9||17138.9||17138.9||17138.9|0
1614967050000|2021-03-05 17:57:30|||||||||2
1614967060000|2021-03-05 17:57:40|17139.9|17137.4|17140.4|17138.9|17140.4|17138.9|17139.9|17137.4|0
1614967070000|2021-03-05 17:57:50|17140.9|17138.4|17141.4|17139.9|17141.4|17139.9|17140.4|17138.4|0
1614967100000|2021-03-05 17:58:20|17140.4|17138.9|17140.9|17138.4|17141.9|17139.9|17140.4|17138.4|11
1614967110000|2021-03-05 17:58:30|17141.4|17138.9|17141.4|17138.9|17141.4|17138.9|17140.9|17138.4|0
1614967120000|2021-03-05 17:58:40|17140.9|17139.9|17140.9|17138.4|17140.9|17139.9|17140.4|17138.4|2
1614967130000|2021-03-05 17:58:50|17141.4|17138.9|17141.4|17138.9|17141.4|17139.4|17140.9|17138.4|0
1614967140000|2021-03-05 17:59:00||17139.9||17139.9||17139.9||17139.9|1
1614967170000|2021-03-05 17:59:30|||||||||6
1614967190000|2021-03-05 17:59:50|17141.9|17139.4|17141.9|17139.4|17141.9|17139.4|17141.9|17139.4|48
1614967200000|2021-03-05 18:00:00|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|0
1614967210000|2021-03-05 18:00:10|17140.9|17138.4|17140.9|17138.4|17140.9|17138.4|17140.9|17138.4|0
1614967220000|2021-03-05 18:00:20|17139.4|17137.9|17139.4|17137.9|17139.9|17137.9|17139.4|17137.4|0
1614967230000|2021-03-05 18:00:30|17139.9|17137.4|17138.4|17136.9|17139.9|17137.4|17138.4|17136.9|2
1614967240000|2021-03-05 18:00:40|17138.9|17136.4|17138.9|17136.4|17138.9|17136.4|17138.9|17136.4|1
1614967250000|2021-03-05 18:00:50|17138.4|17136.9|17138.9|17136.4|17138.9|17136.9|17137.4|17135.9|24
1614967260000|2021-03-05 18:01:00|17138.4|17136.9|17138.9|17136.4|17138.9|17136.9|17138.4|17136.4|0
1614967270000|2021-03-05 18:01:10|17138.4|17136.9|17138.9|17136.4|17138.9|17136.9|17138.4|17136.4|0
1614967290000|2021-03-05 18:01:30|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|0
1614967300000|2021-03-05 18:01:40|17138.9|17136.4|17138.9|17136.4|17138.9|17136.4|17138.9|17136.4|0
1614967320000|2021-03-05 18:02:00|17138.4|17136.9|17138.4|17136.9|17138.9|17136.9|17137.9|17135.9|0
1614967330000|2021-03-05 18:02:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|0
1614967350000|2021-03-05 18:02:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|1
1614967360000|2021-03-05 18:02:40|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|4
1614967390000|2021-03-05 18:03:10|17141.9|17139.4|17140.4|17138.9|17141.9|17139.4|17140.4|17138.9|2
1614967400000|2021-03-05 18:03:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|4
1614967410000|2021-03-05 18:03:30|17140.9|17138.4|17139.4|17137.9|17140.9|17138.9|17139.4|17137.9|5
1614967420000|2021-03-05 18:03:40|17139.9|17137.4|17140.4|17138.9|17140.9|17138.9|17139.9|17137.4|1
1614967430000|2021-03-05 18:03:50|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|0
1614967440000|2021-03-05 18:04:00|17141.4|17139.4|17140.4|17138.9|17141.4|17139.4|17140.4|17138.9|6
1614967450000|2021-03-05 18:04:10|17140.9|17139.4|17141.9|17139.4|17141.9|17139.4|17140.9|17139.4|0
1614967460000|2021-03-05 18:04:20|17141.4|17139.9|17142.4|17140.9|17142.9|17140.9|17141.4|17139.4|6
1614967470000|2021-03-05 18:04:30|17143.9|17141.4|17142.4|17140.9|17143.9|17141.4|17141.4|17139.9|5
1614967480000|2021-03-05 18:04:40|17142.9|17140.4|17142.4|17140.9|17143.4|17141.9|17142.4|17140.4|0
1614967490000|2021-03-05 18:04:50|17142.9|17140.4|17142.9|17140.4|17142.9|17140.4|17142.9|17140.4|0
1614967500000|2021-03-05 18:05:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1614967510000|2021-03-05 18:05:10|17143.9|17141.4|17143.9|17141.4|17143.9|17141.4|17143.9|17141.4|10
1614967530000|2021-03-05 18:05:30|17144.4|17142.9|17143.9|17141.4|17144.4|17142.9|17143.4|17141.4|0
1614967560000|2021-03-05 18:06:00|17142.4|17140.9|17142.4|17140.9|17142.9|17140.9|17142.4|17140.4|0
1614967580000|2021-03-05 18:06:20|17142.9|17140.4|17143.9|17141.4|17143.9|17141.9|17142.9|17140.4|4
1614967590000|2021-03-05 18:06:30|17143.4|17141.9|17143.9|17141.4|17143.9|17141.9|17143.4|17141.4|0
1614967600000|2021-03-05 18:06:40|||||||||4
1614967610000|2021-03-05 18:06:50|17143.4|17141.9|17145.9|17143.4|17145.9|17143.4|17143.4|17141.9|141
1614967650000|2021-03-05 18:07:30|17145.4|17143.9|17144.9|17142.4|17145.4|17143.9|17144.4|17142.4|0
1614967660000|2021-03-05 18:07:40|17144.4|17142.9|17144.4|17142.9|17145.9|17143.9|17144.4|17142.9|0
1614967670000|2021-03-05 18:07:50|17145.9|17143.4|17145.9|17143.4|17145.9|17143.4|17144.4|17142.9|0
1614967680000|2021-03-05 18:08:00|17145.4|17142.9|17145.9|17143.4|17145.9|17143.4|17145.4|17142.9|0
1614967690000|2021-03-05 18:08:10|17145.4|17142.9|17144.4|17142.9|17145.9|17143.9|17144.4|17142.9|0
1614967700000|2021-03-05 18:08:20|17144.9|17142.4|17144.9|17142.4|17144.9|17142.9|17144.4|17142.4|0
1614967710000|2021-03-05 18:08:30|17143.4|17141.9|17144.9|17142.4|17144.9|17142.4|17143.4|17141.9|0
1614967720000|2021-03-05 18:08:40|17143.9|17141.9|17143.4|17141.9|17143.9|17141.9|17143.4|17141.9|0
1614967730000|2021-03-05 18:08:50|17143.9|17141.4|17143.9|17141.4|17143.9|17141.9|17143.4|17141.4|0
1614967740000|2021-03-05 18:09:00|17143.4|17141.9|17142.4|17140.9|17143.9|17141.9|17142.4|17140.9|2
1614967760000|2021-03-05 18:09:20|17143.9|17141.4|17142.4|17140.9|17143.9|17141.4|17142.4|17140.9|0
1614967770000|2021-03-05 18:09:30|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|1
1614967790000|2021-03-05 18:09:50|17144.9|17142.4|17142.9|17141.4|17144.9|17142.4|17142.9|17140.9|6
1614967800000|2021-03-05 18:10:00|17143.4|17140.9|17143.4|17141.9|17143.9|17141.9|17143.4|17140.9|0
1614967810000|2021-03-05 18:10:10|17144.4|17142.9|17144.9|17142.4|17144.9|17142.9|17144.4|17142.4|0
1614967840000|2021-03-05 18:10:40|17143.4|17141.9|17143.9|17141.4|17143.9|17141.9|17143.4|17141.4|0
1614967850000|2021-03-05 18:10:50|17143.4|17141.9|17142.4|17140.9|17143.9|17141.9|17142.4|17140.9|0
1614967860000|2021-03-05 18:11:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1614967870000|2021-03-05 18:11:10|17143.9|17141.4|17144.9|17142.4|17144.9|17142.9|17143.4|17141.4|0
1614967880000|2021-03-05 18:11:20|17144.4|17142.9|17144.9|17142.4|17144.9|17142.9|17144.4|17142.4|0
1614967890000|2021-03-05 18:11:30|17144.4|17142.9|17144.9|17142.4|17144.9|17142.9|17144.4|17142.4|0
1614967900000|2021-03-05 18:11:40|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|0
1614967910000|2021-03-05 18:11:50|17143.9|17141.4|17143.4|17141.9|17143.9|17141.9|17143.4|17141.4|0
1614967930000|2021-03-05 18:12:10|17143.9|17142.4|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|7
1614967940000|2021-03-05 18:12:20|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|0
1614967970000|2021-03-05 18:12:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1614967980000|2021-03-05 18:13:00|17144.4|17142.4|17143.4|17141.9|17144.9|17142.4|17143.4|17141.9|0
1614967990000|2021-03-05 18:13:10|17143.9|17142.4|17144.9|17142.4|17144.9|17142.4|17143.9|17141.9|0
1614968010000|2021-03-05 18:13:30|17144.4|17142.9|17144.4|17142.9|17144.9|17142.9|17144.4|17142.4|0
1614968020000|2021-03-05 18:13:40|17144.9|17142.4|17144.4|17142.9|17144.9|17142.9|17144.4|17142.4|0
1614968040000|2021-03-05 18:14:00|17145.9|17143.4|17144.4|17142.9|17145.9|17143.4|17144.4|17142.4|0
1614968050000|2021-03-05 18:14:10|17145.9|17143.4|17145.9|17143.4|17145.9|17143.4|17145.9|17143.4|0
1614968060000|2021-03-05 18:14:20|17144.4|17142.9|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|0
1614968080000|2021-03-05 18:14:40|17144.9|17142.4|17145.4|17142.9|17145.4|17143.4|17144.4|17142.4|0
1614968090000|2021-03-05 18:14:50|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|0
1614968100000|2021-03-05 18:15:00|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|0
1614968120000|2021-03-05 18:15:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1614968130000|2021-03-05 18:15:30|17144.4|17142.9|17143.9|17141.4|17144.9|17142.9|17143.9|17141.4|0
1614968140000|2021-03-05 18:15:40|17143.4|17141.9|17143.4|17141.9|17144.4|17142.4|17143.4|17141.9|0
1614968150000|2021-03-05 18:15:50|17144.4||17143.4||17144.4||17143.4||0
1614968170000|2021-03-05 18:16:10|17144.9|17142.4|17144.4|17142.9|17144.9|17142.9|17144.4|17142.4|0
1614968190000|2021-03-05 18:16:30|17144.9|17142.4|17144.4|17142.9|17144.9|17142.9|17144.4|17142.4|0
1614968210000|2021-03-05 18:16:50|17144.9|17142.4|17143.4|17141.9|17144.9|17142.4|17143.4|17141.9|0
1614968220000|2021-03-05 18:17:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|1
1614968230000|2021-03-05 18:17:10|17143.4|17141.4|17143.9|17141.4|17143.9|17141.4|17143.4|17141.4|0
1614968240000|2021-03-05 18:17:20|17143.4|17140.9|17143.9|17141.4|17143.9|17141.4|17142.4|17140.9|0
1614968250000|2021-03-05 18:17:30|17142.4|17140.9|17143.9|17141.4|17143.9|17141.4|17142.4|17140.4|0
1614968260000|2021-03-05 18:17:40|17143.4|17140.9|17143.4|17140.9|17143.4|17141.4|17142.9|17140.4|0
1614968270000|2021-03-05 18:17:50|17143.9|17141.4|17144.9|17142.4|17144.9|17142.4|17143.4|17141.4|0
1614968300000|2021-03-05 18:18:20|17145.9|17143.4|17145.4|17143.9|17145.9|17143.9|17145.4|17142.9|0
1614968310000|2021-03-05 18:18:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|1
1614968320000|2021-03-05 18:18:40|17144.4|17142.9|17145.9|17143.4|17145.9|17143.9|17144.4|17142.9|0
1614968330000|2021-03-05 18:18:50|17145.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.9|17142.9|12
1614968340000|2021-03-05 18:19:00|17145.9|17144.4|17145.4|17143.9|17146.9|17144.9|17145.4|17143.9|6
1614968350000|2021-03-05 18:19:10|17146.4|17144.9|17146.9|17144.4|17146.9|17144.9|17146.4|17144.4|1
1614968360000|2021-03-05 18:19:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|0
1614968370000|2021-03-05 18:19:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|0
1614968380000|2021-03-05 18:19:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|0
1614968420000|2021-03-05 18:20:20|17145.4|17143.9|17146.9|17144.4|17146.9|17144.9|17145.4|17143.9|6
1614968440000|2021-03-05 18:20:40|17146.4|17144.9|17146.9|17144.4|17146.9|17144.9|17146.4|17144.4|0
1614968470000|2021-03-05 18:21:10|17146.4|17144.9|17146.9|17144.4|17146.9|17144.9|17146.4|17144.4|12
1614968480000|2021-03-05 18:21:20|17146.4|17144.9|17146.9|17144.4|17146.9|17144.9|17146.4|17144.4|0
1614968490000|2021-03-05 18:21:30|17147.4|17145.9|17149.9|17147.4|17149.9|17147.4|17147.4|17145.9|29
1614968520000|2021-03-05 18:22:00|17148.4|17146.9|17149.9|17147.4|17149.9|17147.4|17148.4|17146.9|0
1614968540000|2021-03-05 18:22:20|17149.4|17146.9|17149.4|17147.9|17149.9|17147.9|17149.4|17146.9|0
1614968560000|2021-03-05 18:22:40|17149.9|17147.4|17148.9|17146.4|17149.9|17147.4|17148.4|17146.4|4
1614968570000|2021-03-05 18:22:50|17147.4|17145.9|17147.4|17145.9|17148.4|17146.4|17147.4|17145.4|0
1614968580000|2021-03-05 18:23:00|17148.4|17146.9|17148.9|17146.4|17148.9|17146.9|17148.4|17145.9|0
1614968590000|2021-03-05 18:23:10|17148.4|17145.9|17148.4|17145.9|17148.9|17146.4|17148.4|17145.9|0
1614968600000|2021-03-05 18:23:20|17147.9|17146.4|17148.9|17145.4|17148.9|17146.4|17147.4|17145.4|0
1614968610000|2021-03-05 18:23:30|17148.4|17146.4|17148.9|17146.4|17148.9|17146.9|17147.4|17145.4|0
1614968620000|2021-03-05 18:23:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|0
1614968630000|2021-03-05 18:23:50|17148.9|17146.4|17148.9|17146.4|17148.9|17146.4|17148.9|17146.4|30
1614968640000|2021-03-05 18:24:00|17147.4|17145.9|17145.9|17144.4|17147.4|17145.9|17145.4|17143.4|1
1614968650000|2021-03-05 18:24:10|17145.4|17143.9|17146.9|17144.4|17146.9|17144.9|17145.4|17143.9|1
1614968660000|2021-03-05 18:24:20|17145.4|17143.9|17145.9|17143.4|17146.9|17144.4|17145.4|17143.4|0
1614968670000|2021-03-05 18:24:30|17146.9|17144.4|17145.4|17143.9|17146.9|17144.9|17145.4|17143.9|0
1614968690000|2021-03-05 18:24:50|17145.9|17143.4|17144.4|17142.9|17146.4|17143.9|17144.4|17142.9|0
1614968700000|2021-03-05 18:25:00|17145.4|17143.4|17145.9|17143.4|17145.9|17143.4|17145.4|17142.9|0
1614968710000|2021-03-05 18:25:10|17145.4|17142.9|17145.4|17142.9|17145.9|17143.4|17145.4|17142.9|0
1614968720000|2021-03-05 18:25:20|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|0
1614968730000|2021-03-05 18:25:30|17143.4|17141.9|17143.4|17141.9|17144.4|17142.4|17143.4|17140.9|15
1614968740000|2021-03-05 18:25:40|17144.3|17142.8|17143.4|17141.9|17144.3|17142.8|17143.4|17141.9|0
1614968750000|2021-03-05 18:25:50|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|0
1614968770000|2021-03-05 18:26:10|17145.8|17143.3|17144.4|17142.9|17145.9|17143.8|17144.4|17142.9|0
1614968780000|2021-03-05 18:26:20|17145.3|17143.8|17143.4|17141.9|17145.3|17143.8|17143.4|17141.9|0
1614968790000|2021-03-05 18:26:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.4|0
1614968810000|2021-03-05 18:26:50|17141.4|17139.9|17141.9|17140.4|17142.3|17140.8|17141.4|17139.8|9
1614968820000|2021-03-05 18:27:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614968830000|2021-03-05 18:27:10|17141.9|17140.4|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|0
1614968870000|2021-03-05 18:27:50|17140.9|17138.4|17141.3|17139.8|17141.3|17139.8|17140.3|17138.4|2
1614968890000|2021-03-05 18:28:10|17140.4|17138.9|17140.3|17138.8|17140.9|17138.9|17140.3|17138.4|0
1614968920000|2021-03-05 18:28:40|17141.3|17139.8|17140.9|17138.4|17141.3|17139.8|17140.4|17138.4|3
1614968930000|2021-03-05 18:28:50|17141.3|17138.8|17140.9|17139.4|17141.3|17139.8|17140.9|17138.8|0
1614968940000|2021-03-05 18:29:00|17140.4|17138.9|17140.9|17138.4|17140.9|17138.9|17140.4|17138.4|0
1614968950000|2021-03-05 18:29:10|17140.3|17137.8|17139.9|17138.4|17140.3|17138.8|17139.4|17137.4|0
1614968960000|2021-03-05 18:29:20|17139.4|17137.9|17140.3|17138.8|17140.3|17138.8|17139.4|17137.9|0
1614968970000|2021-03-05 18:29:30|17139.9|17138.4|17139.4|17137.9|17140.3|17138.8|17139.4|17137.9|0
1614968980000|2021-03-05 18:29:40|17139.9|17138.4|17139.4|17137.9|17139.9|17138.4|17139.4|17137.9|0
1614969000000|2021-03-05 18:30:00|17139.9|17138.4|17140.9|17139.4|17141.3|17139.8|17139.4|17137.9|0
1614969010000|2021-03-05 18:30:10|17141.3|17138.4|17140.9|17139.4|17141.3|17139.4|17140.9|17138.4|0
1614969020000|2021-03-05 18:30:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|4
1614969030000|2021-03-05 18:30:30|17142.8|17140.3|17141.4|17139.9|17142.8|17140.3|17141.4|17139.9|1
1614969040000|2021-03-05 18:30:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614969050000|2021-03-05 18:30:50|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|0
1614969060000|2021-03-05 18:31:00|17142.4|17140.9|17141.4|17139.9|17142.8|17140.9|17141.4|17139.9|0
1614969080000|2021-03-05 18:31:20|17141.8|17140.3|17142.4|17140.9|17142.4|17140.9|17141.8|17140.3|1
1614969100000|2021-03-05 18:31:40|17142.8|17140.3|17141.4|17139.9|17142.8|17140.3|17141.4|17139.9|0
1614969120000|2021-03-05 18:32:00|17141.8|17140.3|17143.4|17141.9|17143.4|17141.9|17141.4|17139.9|0
1614969130000|2021-03-05 18:32:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.8|17142.3|0
1614969140000|2021-03-05 18:32:20|17143.4|17141.9|17144.3|17142.8|17144.3|17142.8|17143.4|17141.9|1
1614969150000|2021-03-05 18:32:30|17143.8|17142.3|17144.4|17142.9|17144.8|17143.3|17143.8|17142.3|1134
1614969170000|2021-03-05 18:32:50|17144.9|17143.4|17144.9|17142.4|17144.9|17143.4|17144.4|17142.4|3
1614969180000|2021-03-05 18:33:00|17143.4|17141.9|17143.9|17141.4|17143.9|17141.9|17143.4|17141.4|0
1614969190000|2021-03-05 18:33:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|0
1614969200000|2021-03-05 18:33:20|17142.9|17140.4|17142.9|17140.4|17142.9|17140.4|17142.9|17140.4|0
1614969210000|2021-03-05 18:33:30|17142.4|17140.9|17143.9|17141.4|17143.9|17141.9|17142.4|17140.9|0
1614969220000|2021-03-05 18:33:40|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|17144.9|17142.4|1
1614969230000|2021-03-05 18:33:50|17145.4|17142.9|17144.9|17142.4|17145.4|17143.4|17144.9|17142.4|2
1614969250000|2021-03-05 18:34:10|17145.9|17143.4|17145.4|17142.9|17145.9|17143.4|17145.4|17142.9|0
1614969260000|2021-03-05 18:34:20|17144.9|17143.4|17144.9|17142.4|17144.9|17143.4|17144.9|17142.4|2
1614969280000|2021-03-05 18:34:40|17144.4|17141.9|17144.4|17141.9|17144.4|17141.9|17143.9|17141.4|0
1614969290000|2021-03-05 18:34:50|17144.9|17142.4|17144.4|17142.9|17144.9|17142.9|17144.4|17142.4|0
1614969300000|2021-03-05 18:35:00|17144.9|17142.4|17143.9|17141.4|17144.9|17142.4|17143.9|17141.4|0
1614969310000|2021-03-05 18:35:10|17144.4|17141.9|17143.9|17141.4|17144.9|17142.4|17143.9|17141.4|0
1614969370000|2021-03-05 18:36:10|17142.9|17140.4|17142.9|17140.4|17143.4|17141.4|17142.9|17140.4|0
1614969380000|2021-03-05 18:36:20|17142.4|17139.9|17142.3|17139.8|17142.4|17139.9|17141.9|17139.4|0
1614969400000|2021-03-05 18:36:40|17141.9|17139.4|17140.9|17139.4|17141.9|17139.8|17140.9|17138.4|0
1614969410000|2021-03-05 18:36:50|17141.9||17141.9||17141.9||17141.9||0
1614969430000|2021-03-05 18:37:10|17141.4|17138.9|17140.9|17138.4|17141.4|17139.4|17140.9|17138.4|0
1614969450000|2021-03-05 18:37:30|17141.8|17139.3|17141.9|17139.4|17142.9|17140.8|17141.3|17138.8|0
1614969470000|2021-03-05 18:37:50|||||||||104
1614969480000|2021-03-05 18:38:00|17141.3|17138.8|17141.4|17138.9|17141.9|17139.4|17141.3|17138.8|0
1614969490000|2021-03-05 18:38:10|17141.9|17139.4|17141.4|17138.9|17141.9|17139.4|17141.4|17138.9|0
1614969500000|2021-03-05 18:38:20|17140.9|17138.4|17140.9|17138.4|17140.9|17138.4|17140.9|17138.4|0
1614969520000|2021-03-05 18:38:40|17139.9|17137.4|17140.9|17138.4|17140.9|17138.4|17139.9|17137.4|0
1614969560000|2021-03-05 18:39:20|17141.9|17139.4|17141.9|17139.4|17141.9|17139.4|17140.9|17138.4|0
1614969570000|2021-03-05 18:39:30|17142.8|17140.3|17142.3|17140.8|17142.9|17140.8|17142.3|17140.3|2872
1614969610000|2021-03-05 18:40:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|2
1614969620000|2021-03-05 18:40:20|17141.8|17139.3|17142.8|17140.3|17142.8|17140.3|17141.8|17139.3|0
1614969630000|2021-03-05 18:40:30|17142.3|17139.8|17141.8|17139.3|17142.3|17139.8|17141.8|17139.3|0
1614969640000|2021-03-05 18:40:40|17141.3|17138.8|17141.8|17139.3|17141.8|17139.3|17141.3|17138.8|0
1614969650000|2021-03-05 18:40:50|17141.3|17138.8|17140.8|17138.3|17141.3|17138.8|17140.3|17138.3|0
1614969660000|2021-03-05 18:41:00|17141.8|17139.3|17140.8|17137.3|17141.8|17139.3|17140.3|17137.3|0
1614969670000|2021-03-05 18:41:10|17140.3|17137.8|17139.8|17137.3|17140.3|17138.3|17139.8|17137.3|0
1614969710000|2021-03-05 18:41:50|17140.8|17137.8|17140.3|17137.8|17140.8|17137.8|17140.3|17137.8|0
1614969720000|2021-03-05 18:42:00|17139.8|17137.3|17140.8|17137.3|17140.8|17137.3|17139.8|17137.3|0
1614969730000|2021-03-05 18:42:10|17140.3|17137.8|17140.8|17137.3|17140.8|17137.8|17139.8|17137.3|0
1614969740000|2021-03-05 18:42:20|17140.3|17137.8|17140.8|17138.3|17140.8|17138.3|17140.3|17137.8|0
1614969750000|2021-03-05 18:42:30|17141.3|17137.8|17140.8|17138.3|17141.3|17138.3|17140.8|17137.3|0
1614969760000|2021-03-05 18:42:40|17140.3|17137.8|17140.8|17137.3|17140.8|17138.3|17140.3|17137.3|0
1614969770000|2021-03-05 18:42:50|17140.3|17137.8|17140.8|17137.3|17140.8|17137.8|17139.8|17137.3|0
1614969780000|2021-03-05 18:43:00||17138.3||17138.3||17138.3||17138.3|0
1614969790000|2021-03-05 18:43:10|17140.3|17138.8|17140.8|17138.3|17140.8|17138.8|17140.3|17138.3|0
1614969800000|2021-03-05 18:43:20|17139.8|17137.3|17140.8|17137.3|17140.8|17137.3|17139.8|17137.3|0
1614969810000|2021-03-05 18:43:30|17140.3|17138.3|17139.8|17137.3|17140.8|17138.3|17139.8|17136.8|0
1614969820000|2021-03-05 18:43:40|17140.8|17138.3|17140.8|17137.3|17140.8|17138.3|17139.8|17137.3|0
1614969830000|2021-03-05 18:43:50||17138.3||17137.3||17138.3||17137.3|0
1614969840000|2021-03-05 18:44:00|17139.8|17136.8|17140.3|17137.8|17140.3|17137.8|17139.8|17136.8|0
1614969850000|2021-03-05 18:44:10|17139.8|17137.3|17139.8|17137.3|17139.8|17137.3|17139.8|17137.3|0
1614969880000|2021-03-05 18:44:40|17140.3|17136.8|17139.8|17137.3|17140.8|17138.3|17139.8|17136.8|0
1614969890000|2021-03-05 18:44:50|17140.3|17137.8|17140.8|17138.3|17140.8|17138.3|17140.3|17137.8|0
1614969900000|2021-03-05 18:45:00||17137.3||17138.3||17138.3||17137.3|0
1614969910000|2021-03-05 18:45:10|17139.8|17137.3|17139.8|17137.3|17139.8|17137.3|17139.8|17137.3|0
1614969950000|2021-03-05 18:45:50||17136.3||17137.3||17137.3||17136.3|0
1614970010000|2021-03-05 18:46:50|17140.8|17138.3|17140.8|17138.3|17140.8|17138.3|17140.8|17138.3|0
1614970030000|2021-03-05 18:47:10|17141.8|17139.3|17141.8|17139.3|17141.8|17139.3|17141.3|17138.8|0
1614970050000|2021-03-05 18:47:30|17140.8|17138.3|17141.8|17138.3|17141.8|17138.3|17140.8|17137.8|0
1614970060000|2021-03-05 18:47:40|17140.8|17138.8|17140.8|17138.3|17141.8|17138.8|17140.8|17138.3|0
1614970080000|2021-03-05 18:48:00|17141.8|17139.3|17141.8|17139.3|17141.8|17139.3|17141.8|17139.3|0
1614970090000|2021-03-05 18:48:10|17142.8||17142.8||17142.8||17142.8||0
1614970100000|2021-03-05 18:48:20|17141.8|17140.3|17141.8|17139.3|17141.8|17140.3|17141.8|17139.3|0
1614970110000|2021-03-05 18:48:30|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970130000|2021-03-05 18:48:50|17143.8|17141.3|17143.8|17141.3|17143.8|17141.3|17143.8|17141.3|0
1614970140000|2021-03-05 18:49:00|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970150000|2021-03-05 18:49:10|17143.8||17142.8||17143.8||17142.8||0
1614970170000|2021-03-05 18:49:30|17143.8|17140.8|17142.8|17140.3|17143.8|17140.8|17142.8|17140.3|0
1614970180000|2021-03-05 18:49:40|17143.8|17141.3|17143.8|17141.3|17143.8|17141.3|17143.8|17141.3|0
1614970220000|2021-03-05 18:50:20||17140.3||17141.3||17141.3||17140.3|0
1614970230000|2021-03-05 18:50:30|17142.8|17140.3|17143.8|17141.3|17143.8|17141.3|17142.8|17139.8|0
1614970290000|2021-03-05 18:51:30|17142.8|17140.3|17142.8|17140.3|17143.8|17141.8|17142.8|17140.3|0
1614970320000|2021-03-05 18:52:00|17143.8|17141.3|17143.8|17141.3|17143.8|17141.3|17143.8|17141.3|0
1614970350000|2021-03-05 18:52:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1614970360000|2021-03-05 18:52:40|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.3|0
1614970370000|2021-03-05 18:52:50|17142.8|17141.3|17143.3|17140.8|17143.3|17141.3|17142.8|17140.8|0
1614970380000|2021-03-05 18:53:00|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|0
1614970400000|2021-03-05 18:53:20||17140.8||17140.8||17140.8||17140.8|0
1614970410000|2021-03-05 18:53:30|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970420000|2021-03-05 18:53:40|17142.3|17140.8|17143.3|17140.8|17143.3|17140.8|17142.3|17140.3|0
1614970430000|2021-03-05 18:53:50|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970440000|2021-03-05 18:54:00|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|0
1614970450000|2021-03-05 18:54:10|17142.8|17140.3|17141.8|17139.3|17142.8|17140.8|17141.8|17139.3|0
1614970470000|2021-03-05 18:54:30|17142.3|17139.8|17142.3|17140.8|17142.3|17140.8|17142.3|17139.8|0
1614970480000|2021-03-05 18:54:40|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970500000|2021-03-05 18:55:00|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|0
1614970510000|2021-03-05 18:55:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614970520000|2021-03-05 18:55:20|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970530000|2021-03-05 18:55:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614970540000|2021-03-05 18:55:40|17141.8|17140.3|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|0
1614970550000|2021-03-05 18:55:50|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970560000|2021-03-05 18:56:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614970570000|2021-03-05 18:56:10|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614970580000|2021-03-05 18:56:20|17142.3|17140.8|17142.8|17140.3|17142.8|17140.8|17142.3|17140.3|0
1614970590000|2021-03-05 18:56:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614970620000|2021-03-05 18:57:00|17141.3|17139.8|17141.3|17139.8|17142.3|17139.8|17141.3|17139.3|0
1614970630000|2021-03-05 18:57:10|17140.8|17139.3|17141.3|17139.8|17141.3|17139.8|17140.8|17139.3|0
1614970640000|2021-03-05 18:57:20|17141.8|17139.3|17141.8|17139.3|17141.8|17139.3|17141.8|17139.3|0
1614970650000|2021-03-05 18:57:30|17141.3|17139.8|17141.8|17139.3|17141.8|17139.8|17141.3|17139.3|0
1614970670000|2021-03-05 18:57:50|17141.3|17139.8|17142.3|17139.8|17142.3|17140.8|17141.3|17139.8|0
1614970680000|2021-03-05 18:58:00|17142.8|17140.8|17141.8|17139.3|17142.8|17140.8|17141.8|17139.3|0
1614970690000|2021-03-05 18:58:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614970710000|2021-03-05 18:58:30|||||||||100
1614970760000|2021-03-05 18:59:20|17141.3|17139.8|17142.3|17139.8|17142.3|17139.8|17141.3|17139.8|4
1614970770000|2021-03-05 18:59:30|17141.3|17139.3|17141.8|17139.3|17142.3|17139.3|17141.3|17139.3|1
1614970780000|2021-03-05 18:59:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|0
1614970790000|2021-03-05 18:59:50|17141.8|17140.3|17141.8|17139.3|17142.3|17140.3|17141.8|17139.3|2
1614970800000|2021-03-05 19:00:00|17142.3|17138.8|17141.8|17139.3|17142.8|17139.8|17141.8|17138.8|9
1614970820000|2021-03-05 19:00:20|17142.3|17139.8|17142.8|17140.3|17142.8|17140.3|17142.3|17139.8|1
1614970890000|2021-03-05 19:01:30|17143.3|17141.8|17143.3|17140.8|17143.3|17141.8|17142.8|17140.8|0
1614970910000|2021-03-05 19:01:50|17142.8|17141.3|17142.8|17140.3|17143.3|17141.3|17142.8|17140.3|0
1614970930000|2021-03-05 19:02:10|17143.3|17141.8|17143.3|17140.8|17143.3|17141.8|17143.3|17140.8|0
1614970940000|2021-03-05 19:02:20|17142.8|17140.3|17142.8|17140.3|17143.3|17140.8|17142.8|17140.3|0
1614970950000|2021-03-05 19:02:30|17143.3|17140.8|17143.3|17141.8|17143.3|17141.8|17143.3|17140.8|0
1614970980000|2021-03-05 19:03:00|17142.8|17140.8|17143.3|17140.8|17143.3|17140.8|17142.8|17140.3|0
1614970990000|2021-03-05 19:03:10|17142.8|17140.3|17142.8|17140.3|17143.3|17140.8|17142.8|17140.3|0
1614971000000|2021-03-05 19:03:20|17143.3|17140.8|17143.3|17140.8|17143.3|17140.8|17142.8|17140.3|0
1614971010000|2021-03-05 19:03:30||17141.8||17141.8||17141.8||17141.8|0
1614971070000|2021-03-05 19:04:30|17142.8|17140.8|17143.3|17141.8|17143.3|17141.8|17142.8|17140.8|0
1614971110000|2021-03-05 19:05:10|17142.3|17140.8|17142.3|17140.8|17143.3|17140.8|17142.3|17140.3|2
1614971120000|2021-03-05 19:05:20|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614971130000|2021-03-05 19:05:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614971180000|2021-03-05 19:06:20|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614971190000|2021-03-05 19:06:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614971220000|2021-03-05 19:07:00|17142.8|17140.3|17142.3|17140.8|17143.3|17140.8|17142.3|17140.3|0
1614971270000|2021-03-05 19:07:50|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614971280000|2021-03-05 19:08:00|17142.3|17140.8|17142.8|17140.3|17142.8|17140.8|17142.3|17140.3|0
1614971290000|2021-03-05 19:08:10|17142.3|17140.8|17142.8|17140.3|17142.8|17140.8|17142.3|17140.3|0
1614971300000|2021-03-05 19:08:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|0
1614971310000|2021-03-05 19:08:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|0
1614971320000|2021-03-05 19:08:40|17143.3|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|1
1614971380000|2021-03-05 19:09:40|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|17142.8|17140.3|0
1614971430000|2021-03-05 19:10:30|17142.2|17140.7|17142.2|17139.7|17142.7|17140.7|17142.2|17139.7|0
1614971440000|2021-03-05 19:10:40|17141.8|17139.3|17141.8|17139.3|17142.2|17139.7|17141.8|17139.3|0
1614971450000|2021-03-05 19:10:50|17142.2|17139.7|17142.2|17139.7|17142.2|17139.7|17142.2|17139.7|0
1614971460000|2021-03-05 19:11:00|17141.8|17139.3|17141.8|17139.3|17142.8|17140.7|17141.8|17139.3|0
1614971470000|2021-03-05 19:11:10|17142.3|17139.8|17142.8|17140.3|17142.8|17140.3|17142.3|17139.8|0
1614971480000|2021-03-05 19:11:20|17142.2|17140.7|17142.8|17140.3|17142.8|17140.7|17142.2|17140.3|0
1614971500000|2021-03-05 19:11:40|17143.2|17140.7|17142.8|17140.3|17143.2|17140.7|17142.8|17140.3|0
1614971510000|2021-03-05 19:11:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614971640000|2021-03-05 19:14:00|||||||||42
1614971650000|2021-03-05 19:14:10|17143.2|17140.3|17143.2|17141.7|17143.2|17141.7|17142.8|17140.3|18
1614971660000|2021-03-05 19:14:20|||||||||1
1614971690000|2021-03-05 19:14:50|17142.8|17141.3|17142.8|17140.3|17143.2|17141.3|17142.8|17140.3|0
1614971700000|2021-03-05 19:15:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1614971730000|2021-03-05 19:15:30|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|0
1614971740000|2021-03-05 19:15:40|17142.8|17141.3|17143.2|17141.7|17143.2|17141.7|17142.8|17141.3|0
1614971770000|2021-03-05 19:16:10|||||||||1
1614971780000|2021-03-05 19:16:20|||||||||2
1614971790000|2021-03-05 19:16:30|17142.7|17140.2|17142.7|17140.2|17143.2|17141.2|17142.7|17140.2|0
1614971800000|2021-03-05 19:16:40|||||||||2
1614971810000|2021-03-05 19:16:50|17142.3|17139.8|17141.7|17139.2|17142.3|17140.2|17141.7|17139.2|0
1614971820000|2021-03-05 19:17:00|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614971830000|2021-03-05 19:17:10|17142.2|17140.7|17141.7|17139.2|17142.7|17140.7|17141.3|17139.2|0
1614971840000|2021-03-05 19:17:20|17142.3|17139.8|17142.7|17140.2|17142.7|17140.2|17142.3|17139.8|0
1614971860000|2021-03-05 19:17:40|17141.8|17139.3|17141.3|17139.8|17141.8|17139.8|17141.3|17139.3|0
1614971870000|2021-03-05 19:17:50|17141.8|17139.3|17142.7|17140.2|17142.7|17140.2|17141.8|17139.3|0
1614971880000|2021-03-05 19:18:00|17142.3|17139.8|17141.3|17139.8|17142.3|17139.8|17141.3|17139.8|0
1614971890000|2021-03-05 19:18:10||17138.8||17138.8||17138.8||17138.8|2
1614971900000|2021-03-05 19:18:20|17140.7|17139.2|17141.7|17139.2|17141.7|17139.2|17140.7|17138.3|0
1614971910000|2021-03-05 19:18:30|17141.3|17138.8|17141.3|17138.8|17141.3|17138.8|17141.3|17138.8|0
1614971920000|2021-03-05 19:18:40|17140.7|17139.2|17140.7|17138.2|17140.7|17139.2|17140.7|17138.2|0
1614971950000|2021-03-05 19:19:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|0
1614971960000|2021-03-05 19:19:20|17140.2|17138.7|17140.7|17138.2|17140.7|17138.8|17140.2|17138.2|2
1614971970000|2021-03-05 19:19:30|17140.3|17138.8|17140.7|17138.2|17140.7|17138.8|17140.3|17138.2|0
1614971980000|2021-03-05 19:19:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|0
1614971990000|2021-03-05 19:19:50|17139.3|17137.8|17140.3|17138.8|17140.7|17138.8|17139.3|17137.8|2
1614972010000|2021-03-05 19:20:10|17140.7|17138.2|17140.7|17138.2|17140.7|17138.2|17140.7|17138.2|0
1614972070000|2021-03-05 19:21:10|17140.3|17137.8|17140.7|17138.2|17140.7|17138.2|17139.7|17137.2|0
1614972120000|2021-03-05 19:22:00|17141.7|17139.2|17142.7|17140.2|17142.7|17140.2|17141.7|17139.2|0
1614972200000|2021-03-05 19:23:20|17141.7|17139.2|17142.7|17140.2|17142.7|17140.2|17141.7|17139.2|0
1614972220000|2021-03-05 19:23:40|17141.7|17139.2|17141.7|17139.2|17141.7|17139.2|17141.7|17139.2|0
1614972230000|2021-03-05 19:23:50|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614972240000|2021-03-05 19:24:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1614972250000|2021-03-05 19:24:10||17140.7||17141.7||17141.7||17140.7|20
1614972280000|2021-03-05 19:24:40|17143.7|17142.2|17143.2|17141.7|17144.7|17142.2|17143.2|17141.7|13
1614972310000|2021-03-05 19:25:10|17142.7|17140.2|17143.2|17140.7|17143.2|17140.7|17142.7|17140.2|0
1614972320000|2021-03-05 19:25:20|17142.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.2|17141.7|2
1614972330000|2021-03-05 19:25:30||17140.7||17140.7||17140.7||17140.7|0
1614972340000|2021-03-05 19:25:40|17142.7|17140.2|17142.2|17140.7|17142.7|17140.7|17142.2|17140.2|0
1614972360000|2021-03-05 19:26:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|3
1614972390000|2021-03-05 19:26:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614972400000|2021-03-05 19:26:40|17141.7|17139.7|17142.2|17140.7|17142.2|17140.7|17141.7|17139.2|0
1614972420000|2021-03-05 19:27:00|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614972430000|2021-03-05 19:27:10|17143.2|17140.7|17142.7|17140.2|17143.2|17140.7|17142.7|17140.2|0
1614972450000|2021-03-05 19:27:30|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|0
1614972460000|2021-03-05 19:27:40|17142.7|17140.2|17143.2|17140.7|17143.2|17140.7|17142.7|17140.2|0
1614972470000|2021-03-05 19:27:50|17142.2||17142.2||17142.2||17142.2||0
1614972480000|2021-03-05 19:28:00|17142.7|17140.2|17142.2|17139.7|17142.7|17140.2|17142.2|17139.7|0
1614972500000|2021-03-05 19:28:20|17141.7|17139.2|17141.2|17139.7|17141.7|17139.7|17141.2|17139.2|0
1614972510000|2021-03-05 19:28:30|17141.7|17139.2|17141.2|17139.7|17141.7|17139.7|17140.7|17138.7|0
1614972530000|2021-03-05 19:28:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|0
1614972540000|2021-03-05 19:29:00|17141.2|17139.7|17141.7|17139.2|17141.7|17139.7|17141.2|17139.2|0
1614972560000|2021-03-05 19:29:20|17142.2|17140.2|17141.7|17139.2|17142.2|17140.2|17141.7|17139.2|0
1614972610000|2021-03-05 19:30:10|17141.2|17138.7|17141.2|17138.7|17141.2|17138.7|17141.2|17138.7|0
1614972620000|2021-03-05 19:30:20|17141.7|17139.2|17141.7|17139.2|17142.2|17140.7|17140.7|17138.7|0
1614972680000|2021-03-05 19:31:20|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614972690000|2021-03-05 19:31:30|17143.2|17141.7|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|0
1614972700000|2021-03-05 19:31:40|17143.2|17141.7|17143.2|17140.7|17143.2|17141.7|17142.7|17140.7|0
1614972710000|2021-03-05 19:31:50|17143.7|17141.2|17143.2|17140.7|17143.7|17141.2|17142.7|17140.7|0
1614972740000|2021-03-05 19:32:20|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614972750000|2021-03-05 19:32:30|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|0
1614972870000|2021-03-05 19:34:30|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.2|90
1614972890000|2021-03-05 19:34:50|17142.7|17140.2|17142.2|17140.7|17142.7|17140.7|17142.2|17140.2|0
1614972900000|2021-03-05 19:35:00|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|2
1614972910000|2021-03-05 19:35:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614972920000|2021-03-05 19:35:20|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|396
1614972940000|2021-03-05 19:35:40|17143.2|17140.7|17143.2|17140.7|17143.2|17140.7|17142.7|17140.2|0
1614972950000|2021-03-05 19:35:50|17142.7|17140.2|17142.2|17140.7|17143.2|17141.7|17142.2|17140.2|0
1614972960000|2021-03-05 19:36:00|17143.2|17141.7|17142.7|17140.2|17143.2|17141.7|17142.2|17140.2|2
1614972970000|2021-03-05 19:36:10|17142.2|17140.7|17142.7|17140.2|17142.7|17140.7|17142.2|17140.2|0
1614972990000|2021-03-05 19:36:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1614973020000|2021-03-05 19:37:00|17143.7|17141.2|17143.2|17141.7|17143.7|17141.7|17142.7|17140.7|0
1614973030000|2021-03-05 19:37:10|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973040000|2021-03-05 19:37:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1614973060000|2021-03-05 19:37:40|||||||||3
1614973130000|2021-03-05 19:38:50|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973200000|2021-03-05 19:40:00|17142.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.7|17139.7|0
1614973210000|2021-03-05 19:40:10|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973260000|2021-03-05 19:41:00|17142.2|17139.7|17142.2|17139.7|17142.2|17139.7|17142.2|17139.7|0
1614973300000|2021-03-05 19:41:40|17141.7|17139.2|17142.2|17139.7|17142.2|17139.7|17141.7|17139.2|0
1614973310000|2021-03-05 19:41:50|17142.7|17140.7|17142.7|17140.2|17142.7|17140.7|17142.7|17140.2|0
1614973320000|2021-03-05 19:42:00|17143.2|17140.7|17142.7|17141.2|17143.2|17141.2|17142.7|17140.7|0
1614973330000|2021-03-05 19:42:10|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1614973340000|2021-03-05 19:42:20|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973350000|2021-03-05 19:42:30|17143.2|17141.7|17142.7|17140.2|17143.2|17141.7|17142.2|17140.2|0
1614973360000|2021-03-05 19:42:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1614973430000|2021-03-05 19:43:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614973440000|2021-03-05 19:44:00|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.7|17141.2|1
1614973450000|2021-03-05 19:44:10|17142.2|17140.7|17142.7|17140.2|17142.7|17140.7|17142.2|17140.2|0
1614973460000|2021-03-05 19:44:20|17143.2|17141.7|17142.7|17140.2|17143.2|17141.7|17142.7|17140.2|0
1614973490000|2021-03-05 19:44:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|0
1614973520000|2021-03-05 19:45:20|17141.7|17140.2|17142.7|17140.2|17142.7|17140.2|17141.2|17139.7|0
1614973540000|2021-03-05 19:45:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614973550000|2021-03-05 19:45:50|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|1
1614973580000|2021-03-05 19:46:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|0
1614973590000|2021-03-05 19:46:30|17141.7|17140.2|17142.7|17140.2|17142.7|17140.2|17141.7|17140.2|0
1614973640000|2021-03-05 19:47:20|17141.7||17141.7||17141.7||17141.7||0
1614973650000|2021-03-05 19:47:30|17142.7|17139.7|17141.2|17139.7|17142.7|17139.7|17141.2|17139.7|0
1614973660000|2021-03-05 19:47:40|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973680000|2021-03-05 19:48:00|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|0
1614973690000|2021-03-05 19:48:10|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973720000|2021-03-05 19:48:40|17142.2|17140.7|17142.7|17140.2|17142.7|17140.7|17142.2|17140.2|0
1614973730000|2021-03-05 19:48:50|17142.2|17140.7|17143.2|17141.7|17143.2|17141.7|17142.2|17140.7|0
1614973780000|2021-03-05 19:49:40|||||||||1
1614973790000|2021-03-05 19:49:50|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614973800000|2021-03-05 19:50:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1614973820000|2021-03-05 19:50:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|0
1614973830000|2021-03-05 19:50:30|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|17142.7|17140.2|0
1614973840000|2021-03-05 19:50:40|17141.7|17139.7|17141.2|17139.7|17141.7|17139.7|17141.2|17139.7|0
1614973860000|2021-03-05 19:51:00|17141.7|17140.2|17141.2|17139.7|17141.7|17140.2|17141.2|17139.7|0
1614973870000|2021-03-05 19:51:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|0
1614973880000|2021-03-05 19:51:20|17141.2|17139.7|17142.2|17139.7|17142.2|17139.7|17141.2|17139.7|0
1614973890000|2021-03-05 19:51:30|17141.2||17141.2||17141.2||17141.2||0
1614974030000|2021-03-05 19:53:50|17140.7|17138.2|17140.7|17138.2|17140.7|17138.2|17140.7|17138.2|4
1614974040000|2021-03-05 19:54:00|17141.7|17139.2|17141.7|17139.2|17141.7|17139.2|17141.7|17139.2|0
1614974090000|2021-03-05 19:54:50|17141.2|17139.7|17141.7|17139.2|17141.7|17139.7|17141.2|17139.2|0
1614974120000|2021-03-05 19:55:20|17142.2|17139.7|17141.7|17139.2|17142.2|17140.7|17141.7|17139.2|0
1614974140000|2021-03-05 19:55:40|17142.1|17139.6|17141.7|17139.2|17142.1|17140.2|17141.2|17139.2|0
1614974180000|2021-03-05 19:56:20|17141.1|17139.6|17141.7|17139.2|17141.7|17139.6|17141.1|17139.2|0
1614974210000|2021-03-05 19:56:50|17140.7|17138.2|17140.7|17138.2|17140.7|17138.2|17140.7|17138.2|0
1614974230000|2021-03-05 19:57:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|0
1614974250000|2021-03-05 19:57:30|17139.7|17137.2|17139.7|17137.2|17139.7|17137.2|17139.7|17137.2|0
1614974330000|2021-03-05 19:58:50|17138.7|17136.2|17138.7|17136.2|17138.7|17136.2|17138.7|17136.2|0
1614974340000|2021-03-05 19:59:00|17139.1|17136.6|17138.7|17136.2|17139.2|17137.2|17138.7|17136.2|0
1614974350000|2021-03-05 19:59:10|17139.1|17137.6|17139.7|17137.2|17140.7|17138.2|17139.1|17137.2|0
1614974360000|2021-03-05 19:59:20|17140.1|17138.6|17140.1|17137.6|17140.6|17138.6|17139.7|17137.2|0
1614974370000|2021-03-05 19:59:30|17139.7|17137.2|17139.1|17137.6|17140.1|17138.2|17139.1|17137.2|0
1614974380000|2021-03-05 19:59:40|17138.7|17136.6|17138.7|17136.2|17138.7|17136.6|17138.7|17136.2|0
1614974390000|2021-03-05 19:59:50|17138.2|17136.7|17138.1|17136.6|17139.1|17136.7|17138.1|17136.2|5
1614974400000|2021-03-05 20:00:00|17137.7|17135.2|17137.7|17135.2|17137.7|17135.2|17137.7|17135.2|0
1614974440000|2021-03-05 20:00:40|17136.7|17134.2|17137.7|17135.2|17137.7|17135.2|17136.7|17134.2|0
1614974450000|2021-03-05 20:00:50|17138.6|17136.1|17138.2|17135.7|17138.7|17136.2|17138.2|17135.7|0
1614974460000|2021-03-05 20:01:00|17137.2|17136.6|17138.6|17136.1|17138.6|17136.6|17137.2|17135.2|0
1614974470000|2021-03-05 20:01:10|17138.2|17135.7|17138.2|17135.7|17138.2|17135.7|17138.2|17135.7|0
1614974480000|2021-03-05 20:01:20|17138.6|17136.1|17138.6|17136.1|17138.6|17136.1|17138.6|17136.1|0
1614974490000|2021-03-05 20:01:30|17138.2|17135.7|17138.2|17135.7|17138.2|17136.7|17137.6|17135.7|2
1614974500000|2021-03-05 20:01:40|17138.6|17136.1|17138.6|17136.1|17138.6|17136.1|17138.6|17136.1|0
1614974520000|2021-03-05 20:02:00|17138.2|17136.7|17138.6|17136.1|17138.6|17136.7|17138.2|17136.1|0
1614974530000|2021-03-05 20:02:10|17139.1|17136.6|17139.2|17136.7|17139.2|17137.1|17138.6|17136.1|0
1614974540000|2021-03-05 20:02:20||17137.7||17137.7||17137.7||17137.7|0
1614974560000|2021-03-05 20:02:40|17140.2|17137.2|17139.2|17137.7|17140.2|17137.7|17139.2|17137.2|0
1614974570000|2021-03-05 20:02:50|||||||||2
1614974590000|2021-03-05 20:03:10|17140.2||17140.2||17140.2||17140.2||0
1614974600000|2021-03-05 20:03:20|17139.7|17137.2|17139.6|17137.1|17139.7|17137.2|17139.6|17137.1|0
1614974620000|2021-03-05 20:03:40|17139.2|17136.7|17138.2|17136.7|17139.2|17136.7|17138.2|17136.2|1
1614974630000|2021-03-05 20:03:50|17139.2|17137.2|17139.6|17137.1|17139.6|17137.2|17138.7|17136.7|1
1614974660000|2021-03-05 20:04:20|17138.2|17136.7|17138.2|17136.7|17139.2|17136.7|17138.2|17136.7|1
1614974670000|2021-03-05 20:04:30|17139.2|17137.1|17139.6|17137.1|17139.6|17137.1|17139.2|17137.1|0
1614974680000|2021-03-05 20:04:40|17139.2|17136.7|17139.2|17136.7|17139.6|17137.1|17138.2|17136.7|0
1614974690000|2021-03-05 20:04:50|17138.2||17139.2||17139.2||17138.2||0
1614974700000|2021-03-05 20:05:00|17139.6|17137.1|17139.2|17136.7|17139.6|17137.1|17139.2|17136.7|0
1614974710000|2021-03-05 20:05:10|17138.6|17137.1|17138.2|17136.7|17138.6|17137.1|17138.2|17136.7|0
1614974720000|2021-03-05 20:05:20|17138.6|17136.1|17137.2|17135.7|17138.6|17136.1|17137.2|17135.7|0
1614974730000|2021-03-05 20:05:30|17137.6|17135.1|17137.2|17134.7|17137.6|17135.1|17137.2|17134.7|0
1614974740000|2021-03-05 20:05:40|17136.2|17135.1|17137.6|17135.1|17137.6|17135.1|17136.2|17135.1|0
1614974750000|2021-03-05 20:05:50|17137.2|17135.7|17137.6|17135.1|17137.6|17135.7|17137.2|17135.1|0
1614974760000|2021-03-05 20:06:00|17136.6|17134.1|17137.6|17135.1|17137.6|17135.1|17136.6|17134.1|0
1614974770000|2021-03-05 20:06:10|17136.2|17134.7|17136.2|17133.7|17136.6|17134.7|17135.2|17133.1|0
1614974780000|2021-03-05 20:06:20|17135.2||17135.2||17135.2||17135.2||0
1614974790000|2021-03-05 20:06:30|17135.1|17133.6|17136.1|17133.6|17136.1|17134.6|17135.1|17133.6|0
1614974810000|2021-03-05 20:06:50|17135.1||17135.1||17135.1||17135.1||0
1614974820000|2021-03-05 20:07:00|||||||||3
1614974830000|2021-03-05 20:07:10|17136.1||17136.1||17136.1||17136.1||0
1614974840000|2021-03-05 20:07:20|17136.6|17134.1|17136.1|17133.6|17136.6|17134.1|17136.1|17133.6|0
1614974850000|2021-03-05 20:07:30||17134.6||17134.6||17134.6||17134.6|0
1614974860000|2021-03-05 20:07:40|17135.6|17134.1|17136.1|17133.6|17136.1|17134.1|17135.6|17133.6|2
1614974870000|2021-03-05 20:07:50|17135.6|17134.1|17136.6|17134.1|17136.6|17134.1|17135.6|17133.6|0
1614974880000|2021-03-05 20:08:00|17136.1|17133.6|17136.1|17133.6|17136.1|17133.6|17136.1|17133.6|0
1614974890000|2021-03-05 20:08:10|17135.6|17134.1|17135.1|17133.6|17136.1|17134.1|17135.1|17133.6|0
1614974900000|2021-03-05 20:08:20|17135.6|17133.1|17135.1|17133.6|17136.1|17134.1|17135.1|17133.1|4
1614974910000|2021-03-05 20:08:30|17136.1||17136.1||17136.1||17136.1||0
1614974920000|2021-03-05 20:08:40|17135.6|17133.1|17135.1|17133.6|17136.1|17133.6|17135.1|17133.1|0
1614974930000|2021-03-05 20:08:50|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|0
1614974960000|2021-03-05 20:09:20|17136.1|17133.6|17136.1|17133.6|17136.1|17133.6|17136.1|17133.6|0
1614974970000|2021-03-05 20:09:30|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|0
1614974990000|2021-03-05 20:09:50|17134.6|17132.1|17135.1|17132.6|17135.1|17132.6|17134.6|17132.1|1
1614975000000|2021-03-05 20:10:00|17134.6|17132.1|17134.6|17132.1|17135.1|17132.6|17134.6|17132.1|10
1614975010000|2021-03-05 20:10:10|17135.1|17132.6|17135.1|17132.6|17135.6|17132.6|17134.6|17132.1|2
1614975020000|2021-03-05 20:10:20|17134.1|17132.1|17134.6|17132.1|17134.6|17132.1|17134.1|17132.1|0
1614975030000|2021-03-05 20:10:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|10
1614975040000|2021-03-05 20:10:40|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614975070000|2021-03-05 20:11:10|17134.1|17131.6|17133.1|17131.6|17134.1|17132.1|17133.1|17131.6|0
1614975080000|2021-03-05 20:11:20|17133.6|17132.1|17133.6|17131.1|17134.1|17132.1|17133.1|17131.1|0
1614975090000|2021-03-05 20:11:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|0
1614975100000|2021-03-05 20:11:40|17134.1||17134.1||17134.1||17134.1||0
1614975110000|2021-03-05 20:11:50|17133.6|17131.1|17134.1|17131.6|17134.1|17131.6|17133.6|17131.1|0
1614975140000|2021-03-05 20:12:20|17133.1|17131.1|17134.1|17131.6|17134.1|17131.6|17133.1|17131.1|0
1614975150000|2021-03-05 20:12:30|17133.1|17131.1|17133.1|17131.6|17133.6|17131.6|17133.1|17131.1|0
1614975160000|2021-03-05 20:12:40|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614975170000|2021-03-05 20:12:50|17133.1|17131.6|17134.1|17131.6|17134.1|17131.6|17133.1|17131.6|0
1614975180000|2021-03-05 20:13:00|17133.1|17131.1|17133.6|17131.1|17133.6|17131.1|17133.1|17131.1|0
1614975190000|2021-03-05 20:13:10|17133.1|17131.6|17133.1|17131.6|17133.6|17131.6|17133.1|17131.1|0
1614975230000|2021-03-05 20:13:50|17134.1||17134.1||17134.1||17134.1||0
1614975240000|2021-03-05 20:14:00|17133.6|17131.1|17134.1|17131.6|17134.6|17132.1|17133.6|17131.1|0
1614975250000|2021-03-05 20:14:10|17134.6|17132.1|17134.1|17131.6|17134.6|17132.1|17134.1|17131.6|0
1614975260000|2021-03-05 20:14:20||17132.6||17132.6||17132.6||17132.6|0
1614975280000|2021-03-05 20:14:40|17134.6|17132.1|17135.6|17133.1|17135.6|17133.1|17134.1|17132.1|0
1614975290000|2021-03-05 20:14:50|17134.6|17132.1|17134.1|17132.6|17134.6|17132.6|17134.1|17132.1|0
1614975320000|2021-03-05 20:15:20|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614975330000|2021-03-05 20:15:30|17134.1|17132.6|17135.1|17132.6|17135.1|17132.6|17134.1|17132.6|0
1614975340000|2021-03-05 20:15:40|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|0
1614975360000|2021-03-05 20:16:00|17136.6|17134.1|17136.6|17134.1|17136.6|17134.1|17136.6|17134.1|0
1614975380000|2021-03-05 20:16:20|17136.1|17133.6|17136.1|17133.6|17136.1|17133.6|17136.1|17133.6|0
1614975390000|2021-03-05 20:16:30|17135.1|17132.6|17135.1|17132.6|17135.1|17132.6|17135.1|17132.6|1
1614975420000|2021-03-05 20:17:00|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|0
1614975440000|2021-03-05 20:17:20|17135.1|17132.6|17134.1|17132.6|17135.1|17132.6|17134.1|17132.6|0
1614975450000|2021-03-05 20:17:30|17134.6|17132.1|17134.6|17133.1|17134.6|17133.1|17134.6|17132.1|0
1614975460000|2021-03-05 20:17:40|17135.1|17132.6|17135.1|17132.6|17135.1|17132.6|17135.1|17132.6|0
1614975490000|2021-03-05 20:18:10|17134.1||17134.1||17134.1||17134.1||0
1614975500000|2021-03-05 20:18:20|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614975530000|2021-03-05 20:18:50|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614975610000|2021-03-05 20:20:10|17134.1|17131.6|17133.1|17131.6|17134.6|17132.1|17133.1|17131.1|0
1614975630000|2021-03-05 20:20:30|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614975660000|2021-03-05 20:21:00|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|0
1614975670000|2021-03-05 20:21:10|17134.6|17132.1|17134.1|17132.6|17134.6|17132.6|17134.1|17131.6|0
1614975690000|2021-03-05 20:21:30|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614975720000|2021-03-05 20:22:00|17134.1|17132.6|17135.1|17132.6|17135.6|17133.6|17134.1|17132.6|0
1614975730000|2021-03-05 20:22:10|17135.6|17133.1|17135.1|17132.6|17135.6|17133.1|17135.1|17132.6|0
1614975750000|2021-03-05 20:22:30|17135.6|17133.1|17134.6|17132.1|17135.6|17133.1|17134.1|17132.1|0
1614975810000|2021-03-05 20:23:30|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614975900000|2021-03-05 20:25:00|17133.1|17131.6|17133.6|17131.1|17133.6|17131.6|17133.1|17131.1|0
1614975910000|2021-03-05 20:25:10|17133.1|17131.6|17133.6|17131.1|17133.6|17131.6|17133.1|17131.1|0
1614975940000|2021-03-05 20:25:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|0
1614975950000|2021-03-05 20:25:50|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614975960000|2021-03-05 20:26:00|17133.1|17131.6|17134.6|17132.1|17134.6|17132.1|17133.1|17131.6|0
1614975970000|2021-03-05 20:26:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|0
1614975980000|2021-03-05 20:26:20|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614976000000|2021-03-05 20:26:40|17133.1|17131.6|17134.1|17131.6|17134.1|17131.6|17133.1|17131.6|0
1614976010000|2021-03-05 20:26:50||17132.6||17132.6||17132.6||17132.6|0
1614976030000|2021-03-05 20:27:10|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614976050000|2021-03-05 20:27:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|0
1614976070000|2021-03-05 20:27:50|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|17134.6|17132.1|0
1614976100000|2021-03-05 20:28:20|17134.1|17131.6|17134.1|17131.6|17134.1|17131.6|17134.1|17131.6|0
1614976120000|2021-03-05 20:28:40|17133.6|17132.1|17133.6|17131.1|17133.6|17132.1|17133.1|17131.1|0
1614976190000|2021-03-05 20:29:50|17133.1|17131.6|17134.6|17132.1|17134.6|17132.6|17133.1|17131.6|0
1614976210000|2021-03-05 20:30:10|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|0
1614976220000|2021-03-05 20:30:20|17134.6|17132.1|17134.1|17132.6|17134.6|17132.6|17134.1|17132.1|0
1614976230000|2021-03-05 20:30:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|0
1614976240000|2021-03-05 20:30:40|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.1|0
1614976250000|2021-03-05 20:30:50|17133.6|17132.1|17134.1|17132.6|17134.1|17132.6|17133.6|17132.1|0
1614976290000|2021-03-05 20:31:30|||||||||2
1614976310000|2021-03-05 20:31:50|17133.6|17132.1|17133.6|17132.1|17134.1|17132.6|17133.6|17132.1|0
1614976320000|2021-03-05 20:32:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|0
1614976360000|2021-03-05 20:32:40|17133.6|17132.1|17134.1|17132.6|17134.1|17132.6|17133.6|17132.1|0
1614976370000|2021-03-05 20:32:50|17133.6|17132.1|17133.6|17132.1|17134.1|17132.1|17133.6|17131.6|2
1614976380000|2021-03-05 20:33:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|0
1614976410000|2021-03-05 20:33:30|||||||||1
1614976510000|2021-03-05 20:35:10|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614976520000|2021-03-05 20:35:20|17134.6|17132.1|17134.1|17132.6|17134.6|17132.6|17134.1|17132.1|0
1614976530000|2021-03-05 20:35:30||17131.6||17132.6||17132.6||17131.6|0
1614976540000|2021-03-05 20:35:40||17131.6||17131.6||17131.6||17131.6|0
1614976550000|2021-03-05 20:35:50|17133.6|17132.1|17134.1|17132.6|17134.1|17132.6|17133.6|17132.1|0
1614976560000|2021-03-05 20:36:00|17133.1|17131.6|17133.6|17131.1|17133.6|17132.6|17133.1|17131.1|0
1614976620000|2021-03-05 20:37:00|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.1|0
1614976630000|2021-03-05 20:37:10|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614976640000|2021-03-05 20:37:20|17133.6|17132.6|17134.1|17131.6|17134.1|17132.6|17133.6|17131.6|0
1614976650000|2021-03-05 20:37:30|17134.5|17132|17134.1|17132.6|17134.5|17132.6|17134.1|17132|0
1614976660000|2021-03-05 20:37:40|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614976670000|2021-03-05 20:37:50|17133.6|17132.6|17133.6|17131.1|17133.6|17132.6|17133.6|17131.1|0
1614976690000|2021-03-05 20:38:10|17134.1|17131.6|17134.1|17132.6|17134.1|17132.6|17134.1|17131.6|0
1614976720000|2021-03-05 20:38:40|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614976740000|2021-03-05 20:39:00|17133.6|17132.6|17133.6|17131.1|17133.6|17132.6|17133.6|17131.1|0
1614976800000|2021-03-05 20:40:00|17134.1|17132.6|17133.6|17131.1|17134.1|17132.6|17133.1|17131.1|0
1614976810000|2021-03-05 20:40:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|0
1614976830000|2021-03-05 20:40:30|17133.6|17132.1|17134.1|17131.6|17134.1|17132.1|17133.6|17131.6|0
1614976840000|2021-03-05 20:40:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|0
1614976850000|2021-03-05 20:40:50|17134.1|17132.6|17134|17131.5|17134.1|17132.6|17134|17131.5|0
1614976860000|2021-03-05 20:41:00||17132.5||17132.5||17132.5||17132.5|0
1614976900000|2021-03-05 20:41:40|||||||||1
1614976910000|2021-03-05 20:41:50|||||||||27
1614976920000|2021-03-05 20:42:00|17133.1|17131.6|17133.6|17131.1|17133.6|17131.6|17133.1|17131.1|0
1614976930000|2021-03-05 20:42:10|17134|17131.5|17134|17131.5|17134|17131.5|17134|17131.5|0
1614976940000|2021-03-05 20:42:20|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614976950000|2021-03-05 20:42:30|17134|17132.5|17134|17131.5|17134|17132.5|17133.6|17131.1|0
1614976970000|2021-03-05 20:42:50|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614976980000|2021-03-05 20:43:00|17134|17131.5|17134|17132.5|17134|17132.5|17133.6|17131.5|0
1614976990000|2021-03-05 20:43:10|17133.6|17131.1|17134|17131.5|17134|17131.5|17133.6|17131.1|0
1614977000000|2021-03-05 20:43:20|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|17133.6|17131.1|0
1614977010000|2021-03-05 20:43:30|17134|17131.5|17134|17132.5|17134|17132.5|17134|17131.5|0
1614977040000|2021-03-05 20:44:00|17135.6|17133.1|17135|17133.5|17135.6|17133.5|17135|17133.1|1
1614977060000|2021-03-05 20:44:20|17134.6|17132.1|17135|17133.5|17135|17133.5|17134.1|17132.1|0
1614977070000|2021-03-05 20:44:30|17134.6|17133.1|17134.6|17133.1|17135|17133.1|17134.6|17132.5|0
1614977080000|2021-03-05 20:44:40|17135|17133.5|17134.6|17132.1|17135|17133.5|17134.6|17132.1|1
1614977100000|2021-03-05 20:45:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|1
1614977110000|2021-03-05 20:45:10|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|1
1614977130000|2021-03-05 20:45:30|17136.6|17134.1|17136.6|17134.1|17136.6|17134.1|17136.6|17134.1|0
1614977150000|2021-03-05 20:45:50|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|17135.6|17133.1|0
1614977180000|2021-03-05 20:46:20|17135.5|17133|17135.5|17133|17135.5|17133|17135.5|17133|0
1614977190000|2021-03-05 20:46:30|17134.5|17132|17135.5|17132|17135.5|17132|17134.5|17132|0
1614977210000|2021-03-05 20:46:50|17135|17132.5|17134.5|17132|17135|17132.5|17134.5|17132|0
1614977230000|2021-03-05 20:47:10|17135.5|17133|17135.5|17133|17135.5|17133|17135.5|17133|0
1614977240000|2021-03-05 20:47:20||17132||17132||17132||17132|0
1614977250000|2021-03-05 20:47:30|17135.1|17131.6|17134.5|17132|17135.1|17132|17134.5|17131.6|0
1614977260000|2021-03-05 20:47:40|17135.5|17132.5|17134.5|17132|17135.5|17132.5|17134.5|17132|0
1614977280000|2021-03-05 20:48:00|17135.5||17135.5||17135.5||17135.5||0
1614977310000|2021-03-05 20:48:30|17135.1|17132.6|17135|17132.5|17135.6|17132.6|17135|17132|0
1614977320000|2021-03-05 20:48:40|17134.5|17132|17135.5|17133|17135.5|17133|17134.5|17131.6|0
1614977370000|2021-03-05 20:49:30|17136.1|17133.6|17136.5|17134|17136.5|17134|17136.1|17133.6|0
1614977440000|2021-03-05 20:50:40|17137.5||17137.5||17137.5||17137.5||1
1614977450000|2021-03-05 20:50:50|17136.5||17136.5||17136.5||17136.5||0
1614977470000|2021-03-05 20:51:10|17137.5|17134.1|17137.5|17134|17137.5|17135|17136.5|17134|0
1614977480000|2021-03-05 20:51:20|17137.1|17134.6|17137.5|17135|17137.5|17135|17137.1|17134.6|0
1614977510000|2021-03-05 20:51:50|17137|17134.5|17137|17133.5|17137|17134.5|17136.5|17133.5|0
1614977520000|2021-03-05 20:52:00|17137.5|17134|17136.5|17134|17137.5|17135|17136.5|17133.5|0
1614977560000|2021-03-05 20:52:40|17135.5|17133|17135.5|17133|17135.5|17133|17135.5|17133|0
1614977570000|2021-03-05 20:52:50|17136.5|17133.5|17136|17133.5|17136.5|17133.5|17136|17133.5|0
1614977580000|2021-03-05 20:53:00|17136.5|17133|17136.5|17133|17136.5|17134|17136|17133|0
1614977590000|2021-03-05 20:53:10|17136|17133.5|17136.5|17134|17137|17134|17136|17133|0
1614977600000|2021-03-05 20:53:20|17137|17133.5|17135.5|17133|17137|17133.5|17135.5|17133|0
1614977620000|2021-03-05 20:53:40|17136.5|17134|17136.5|17134|17136.5|17134|17136.5|17134|0
1614977630000|2021-03-05 20:53:50|17137|17133.5|17136.5|17133|17137|17133.5|17136.5|17133|0
1614977660000|2021-03-05 20:54:20||17134||17134||17134||17134|0
1614977680000|2021-03-05 20:54:40|17135.5|17133|17136.5|17133|17136.5|17133|17135.5|17133|0
1614977690000|2021-03-05 20:54:50|17136|17133.5|17136.5|17134|17136.5|17134|17135.6|17132.5|0
1614977700000|2021-03-05 20:55:00|17136|17133.5|17135.5|17133|17136.5|17134|17135.5|17133|0
1614977710000|2021-03-05 20:55:10|17136.5||17135.5||17136.5||17135.5||0
1614977720000|2021-03-05 20:55:20|17134.5|17132|17135.5|17133|17135.5|17133|17134.5|17132|0
1614977730000|2021-03-05 20:55:30|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|0
1614977740000|2021-03-05 20:55:40|17135|17132|17135.5|17132|17135.5|17132|17134|17132|0
1614977750000|2021-03-05 20:55:50|17134.6|17133.1|17135.5|17132|17135.5|17133.5|17134.5|17132|1
1614977760000|2021-03-05 20:56:00|17134.5|17133|17134.5|17132|17134.5|17133|17134.5|17132|0
1614977770000|2021-03-05 20:56:10|17135.5|17133|17135.5|17133|17135.5|17133|17135.5|17133|0
1614977820000|2021-03-05 20:57:00|17136.5||17136.5||17136.5||17136.5||0
1614977850000|2021-03-05 20:57:30|17135.5||17135.5||17135.5||17135.5||0
1614977870000|2021-03-05 20:57:50|17136.5|17133.5|17136|17133.5|17136.5|17133.5|17136|17133.5|0
1614977880000|2021-03-05 20:58:00|17135.5|17133|17134.5|17132|17135.5|17133.5|17134.5|17132|169
1614977890000|2021-03-05 20:58:10|17134|17132.5|17133.5|17131|17134|17132.5|17133.5|17131|1
1614977900000|2021-03-05 20:58:20|17134|17131.5|17133|17131.5|17134|17132|17133|17131.5|0
1614977910000|2021-03-05 20:58:30|||||||||138
1614977920000|2021-03-05 20:58:40|17134|17132.5|17134.5|17132|17134.5|17132.5|17134|17132|52
1614977950000|2021-03-05 20:59:10|17135.5||17134.5||17135.5||17134.5||0
1614977960000|2021-03-05 20:59:20|17135.5|17133|17135.5|17133|17135.5|17133|17135.5|17133|0
1614977970000|2021-03-05 20:59:30|17136.5|17134|17136.5|17133|17137|17134|17136.5|17133|0
1614977980000|2021-03-05 20:59:40|17136|17134|17134.5|17131|17136|17134|17134.5|17131|0
1614977990000|2021-03-05 20:59:50|17133.5||17133.5||17133.5||17133.5||0
1615187100000|2021-03-08 07:05:00|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|133
1615187110000|2021-03-08 07:05:10|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|57
1615187120000|2021-03-08 07:05:20|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|77
1615187130000|2021-03-08 07:05:30|17097.5|17096|17098.5|17096|17098.5|17096|17097.5|17096|37
1615187140000|2021-03-08 07:05:40||17097||17097||17097||17097|0
1615187150000|2021-03-08 07:05:50|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|30
1615187160000|2021-03-08 07:06:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|53
1615187170000|2021-03-08 07:06:10|17098.5||17097.5||17098.5||17097.5||16
1615187180000|2021-03-08 07:06:20|||||||||7
1615187190000|2021-03-08 07:06:30|||||||||1
1615187200000|2021-03-08 07:06:40|17096.5|17094|17096.5|17095|17096.5|17095|17096.5|17094|26
1615187210000|2021-03-08 07:06:50|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|180
1615187220000|2021-03-08 07:07:00|17098.5|17095|17097.5|17095|17098.5|17096|17097.5|17095|212
1615187230000|2021-03-08 07:07:10|17096.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|50
1615187240000|2021-03-08 07:07:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|76
1615187250000|2021-03-08 07:07:30|||||||||13
1615187260000|2021-03-08 07:07:40|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17096|117
1615187270000|2021-03-08 07:07:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|112
1615187280000|2021-03-08 07:08:00|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|101
1615187290000|2021-03-08 07:08:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|17
1615187300000|2021-03-08 07:08:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|100
1615187310000|2021-03-08 07:08:30|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|70
1615187320000|2021-03-08 07:08:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|46
1615187330000|2021-03-08 07:08:50|||||||||4
1615187340000|2021-03-08 07:09:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|46
1615187350000|2021-03-08 07:09:10|||||||||77
1615187360000|2021-03-08 07:09:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|45
1615187370000|2021-03-08 07:09:30|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|96
1615187390000|2021-03-08 07:09:50|17095.5|17094|17097.5|17095|17097.5|17095|17095.5|17094|66
1615187400000|2021-03-08 07:10:00|17096.5||17096.5||17096.5||17096.5||39
1615187410000|2021-03-08 07:10:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17095|10
1615187420000|2021-03-08 07:10:20|||||||||82
1615187430000|2021-03-08 07:10:30|||||||||6
1615187440000|2021-03-08 07:10:40|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|103
1615187450000|2021-03-08 07:10:50|||||||||2
1615187460000|2021-03-08 07:11:00|17100.5||17100.5||17100.5||17100.5||26
1615187470000|2021-03-08 07:11:10|17099.5|17099|17100.5|17098|17100.5|17099|17099.5|17098|24
1615187480000|2021-03-08 07:11:20|17099.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|43
1615187490000|2021-03-08 07:11:30|17099.5|17098|17100.5|17098|17100.5|17099|17099.5|17098|20
1615187500000|2021-03-08 07:11:40|17099.5|17099|17100.5|17099|17100.5|17099|17099.5|17099|8
1615187510000|2021-03-08 07:11:50|||||||||1
1615187520000|2021-03-08 07:12:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|11
1615187530000|2021-03-08 07:12:10|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|62
1615187540000|2021-03-08 07:12:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17098|21
1615187550000|2021-03-08 07:12:30|||||||||3
1615187560000|2021-03-08 07:12:40|||||||||5
1615187570000|2021-03-08 07:12:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|97
1615187580000|2021-03-08 07:13:00|17100.5|17099|17100.5|17098|17100.5|17099|17099.5|17098|10
1615187590000|2021-03-08 07:13:10||17099||17099||17099||17099|0
1615187610000|2021-03-08 07:13:30|||||||||5
1615187620000|2021-03-08 07:13:40|17101.5|17100|17102.5|17101|17103.5|17101|17101.5|17100|126
1615187630000|2021-03-08 07:13:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|75
1615187640000|2021-03-08 07:14:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|46
1615187650000|2021-03-08 07:14:10|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|72
1615187660000|2021-03-08 07:14:20|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|31
1615187670000|2021-03-08 07:14:30|||||||||1
1615187680000|2021-03-08 07:14:40|17101.5||17100.5||17101.5||17100.5||63
1615187700000|2021-03-08 07:15:00|||||||||25
1615187710000|2021-03-08 07:15:10||17098||17099||17099||17098|7
1615187730000|2021-03-08 07:15:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|19
1615187740000|2021-03-08 07:15:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|11
1615187750000|2021-03-08 07:15:50|||||||||1
1615187760000|2021-03-08 07:16:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|18
1615187770000|2021-03-08 07:16:10|||||||||3
1615187780000|2021-03-08 07:16:20|17100.5|17099|17101.5|17099|17101.5|17100|17100.5|17099|17
1615187790000|2021-03-08 07:16:30|17100.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|6
1615187800000|2021-03-08 07:16:40|17101.5|17100|17103.5|17102|17103.5|17102|17101.5|17100|27
1615187810000|2021-03-08 07:16:50|||||||||2
1615187820000|2021-03-08 07:17:00|17104.5|17103|17103.5|17102|17104.5|17103|17103.5|17102|26
1615187830000|2021-03-08 07:17:10|17102.5|17100|17101.5|17100|17102.5|17101|17101.5|17100|67
1615187840000|2021-03-08 07:17:20|17102.5|17099|17100.5|17099|17102.5|17099|17100.5|17099|172
1615187850000|2021-03-08 07:17:30|17101.5|17100|17100.4|17098.9|17101.5|17100|17100.4|17098.9|268
1615187860000|2021-03-08 07:17:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|7
1615187880000|2021-03-08 07:18:00|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|45
1615187890000|2021-03-08 07:18:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|10
1615187900000|2021-03-08 07:18:20|||||||||25
1615187910000|2021-03-08 07:18:30|||||||||61
1615187920000|2021-03-08 07:18:40|||||||||14
1615187930000|2021-03-08 07:18:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|49
1615187940000|2021-03-08 07:19:00|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|14
1615187960000|2021-03-08 07:19:20||17097||17098||17098||17097|45
1615187970000|2021-03-08 07:19:30|||||||||20
1615187980000|2021-03-08 07:19:40|||||||||67
1615187990000|2021-03-08 07:19:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|3
1615188000000|2021-03-08 07:20:00|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|121
1615188010000|2021-03-08 07:20:10||17096||17097||17097||17096|59
1615188030000|2021-03-08 07:20:30|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|158
1615188050000|2021-03-08 07:20:50|||||||||33
1615188060000|2021-03-08 07:21:00|||||||||59
1615188080000|2021-03-08 07:21:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|33
1615188090000|2021-03-08 07:21:30|||||||||2
1615188100000|2021-03-08 07:21:40|||||||||5
1615188110000|2021-03-08 07:21:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|27
1615188120000|2021-03-08 07:22:00|17096.5|17095|17096.5|17095|17097.5|17095|17096.5|17095|21
1615188130000|2021-03-08 07:22:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|189
1615188140000|2021-03-08 07:22:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|21
1615188150000|2021-03-08 07:22:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|311
1615188160000|2021-03-08 07:22:40|||||||||9
1615188170000|2021-03-08 07:22:50|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|81
1615188180000|2021-03-08 07:23:00|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|61
1615188190000|2021-03-08 07:23:10|||||||||2
1615188200000|2021-03-08 07:23:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|120
1615188210000|2021-03-08 07:23:30|||||||||44
1615188220000|2021-03-08 07:23:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|207
1615188230000|2021-03-08 07:23:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|95
1615188240000|2021-03-08 07:24:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|115
1615188250000|2021-03-08 07:24:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|29
1615188270000|2021-03-08 07:24:30|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|56
1615188280000|2021-03-08 07:24:40|||||||||2
1615188290000|2021-03-08 07:24:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|79
1615188300000|2021-03-08 07:25:00|17095.5|17094|17092.5|17091|17095.5|17094|17092.5|17091|77
1615188310000|2021-03-08 07:25:10|17093.5|17092|17093.5|17091|17093.5|17092|17092.5|17091|40
1615188320000|2021-03-08 07:25:20|17092.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|1
1615188330000|2021-03-08 07:25:30|||||||||7
1615188340000|2021-03-08 07:25:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|94
1615188350000|2021-03-08 07:25:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|20
1615188360000|2021-03-08 07:26:00|||||||||5
1615188390000|2021-03-08 07:26:30|17091.5|17090|17091.5|17090|17092.5|17090|17091.5|17090|46
1615188400000|2021-03-08 07:26:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|124
1615188410000|2021-03-08 07:26:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|3
1615188420000|2021-03-08 07:27:00|||||||||3
1615188430000|2021-03-08 07:27:10|17093.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|41
1615188440000|2021-03-08 07:27:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|15
1615188450000|2021-03-08 07:27:30|||||||||1
1615188460000|2021-03-08 07:27:40|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|1
1615188470000|2021-03-08 07:27:50|||||||||4
1615188480000|2021-03-08 07:28:00|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|68
1615188490000|2021-03-08 07:28:10|17093.5|17092|17093.5|17091|17093.5|17092|17092.5|17091|3
1615188500000|2021-03-08 07:28:20|||||||||2
1615188510000|2021-03-08 07:28:30|17092.5||17092.5||17093.5||17092.5||0
1615188520000|2021-03-08 07:28:40|17093.5||17092.5||17093.5||17092.5||151
1615188530000|2021-03-08 07:28:50|||||||||15
1615188540000|2021-03-08 07:29:00|||||||||8
1615188550000|2021-03-08 07:29:10|||||||||1
1615188560000|2021-03-08 07:29:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|1
1615188570000|2021-03-08 07:29:30|||||||||2
1615188580000|2021-03-08 07:29:40|||||||||1
1615188590000|2021-03-08 07:29:50|||||||||1
1615188600000|2021-03-08 07:30:00|||||||||21
1615188610000|2021-03-08 07:30:10|||||||||246
1615188640000|2021-03-08 07:30:40|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|111
1615188660000|2021-03-08 07:31:00|||||||||72
1615188700000|2021-03-08 07:31:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|16
1615188710000|2021-03-08 07:31:50|||||||||1
1615188720000|2021-03-08 07:32:00|||||||||11
1615188750000|2021-03-08 07:32:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|151
1615188760000|2021-03-08 07:32:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|116
1615188770000|2021-03-08 07:32:50|||||||||20
1615188780000|2021-03-08 07:33:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|5
1615188790000|2021-03-08 07:33:10|17093.5|17092|17094.5|17092|17094.5|17092|17093.5|17092|154
1615188800000|2021-03-08 07:33:20||17093||17093||17093||17093|0
1615188810000|2021-03-08 07:33:30|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|43
1615188820000|2021-03-08 07:33:40|||||||||9
1615188830000|2021-03-08 07:33:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|31
1615188840000|2021-03-08 07:34:00|||||||||23
1615188850000|2021-03-08 07:34:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|80
1615188860000|2021-03-08 07:34:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|78
1615188870000|2021-03-08 07:34:30||17091||17092||17092||17091|18
1615188880000|2021-03-08 07:34:40|||||||||3
1615188890000|2021-03-08 07:34:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|107
1615188900000|2021-03-08 07:35:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|4
1615188910000|2021-03-08 07:35:10|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|90
1615188920000|2021-03-08 07:35:20|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|17
1615188930000|2021-03-08 07:35:30|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|87
1615188940000|2021-03-08 07:35:40|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|14
1615188950000|2021-03-08 07:35:50|17089.5|17088|17089.5|17088|17090.5|17088|17089.5|17088|124
1615188960000|2021-03-08 07:36:00|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|87
1615188970000|2021-03-08 07:36:10|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|14
1615188980000|2021-03-08 07:36:20|||||||||23
1615188990000|2021-03-08 07:36:30|||||||||95
1615189000000|2021-03-08 07:36:40|||||||||21
1615189010000|2021-03-08 07:36:50|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|50
1615189020000|2021-03-08 07:37:00|||||||||4
1615189030000|2021-03-08 07:37:10|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|93
1615189040000|2021-03-08 07:37:20||17088||17088||17088||17088|3
1615189050000|2021-03-08 07:37:30|17091|17089|17089.5|17088|17091|17089|17089.5|17088|2
1615189060000|2021-03-08 07:37:40|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|21
1615189080000|2021-03-08 07:38:00|||||||||28
1615189090000|2021-03-08 07:38:10|||||||||1
1615189100000|2021-03-08 07:38:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|45
1615189110000|2021-03-08 07:38:30|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|57
1615189120000|2021-03-08 07:38:40|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|14
1615189130000|2021-03-08 07:38:50|||||||||2
1615189140000|2021-03-08 07:39:00|||||||||145
1615189160000|2021-03-08 07:39:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|63
1615189180000|2021-03-08 07:39:40|||||||||5
1615189190000|2021-03-08 07:39:50|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|4
1615189200000|2021-03-08 07:40:00|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|40
1615189210000|2021-03-08 07:40:10|17091.5|17090|17091.5|17089|17091.5|17090|17091.5|17089|43
1615189220000|2021-03-08 07:40:20|17090.5|17090|17091.5|17090|17091.5|17090|17090.5|17090|31
1615189230000|2021-03-08 07:40:30|17090.5|17089|17090.5|17089|17091.5|17089|17090.5|17089|22
1615189240000|2021-03-08 07:40:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|19
1615189250000|2021-03-08 07:40:50|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|46
1615189260000|2021-03-08 07:41:00|||||||||115
1615189270000|2021-03-08 07:41:10|||||||||49
1615189280000|2021-03-08 07:41:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|81
1615189290000|2021-03-08 07:41:30|||||||||154
1615189300000|2021-03-08 07:41:40|17094.5|17093|17094.5|17093|17094.5|17093|17093.5|17092|108
1615189310000|2021-03-08 07:41:50|||||||||15
1615189320000|2021-03-08 07:42:00|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|33
1615189330000|2021-03-08 07:42:10|||||||||1
1615189340000|2021-03-08 07:42:20|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|11
1615189350000|2021-03-08 07:42:30|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|18
1615189360000|2021-03-08 07:42:40|||||||||11
1615189370000|2021-03-08 07:42:50|||||||||7
1615189380000|2021-03-08 07:43:00|||||||||26
1615189400000|2021-03-08 07:43:20|||||||||1
1615189410000|2021-03-08 07:43:30|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|21
1615189430000|2021-03-08 07:43:50|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|155
1615189440000|2021-03-08 07:44:00|17096.5|17095|17096.5|17094|17096.5|17095|17096.5|17094|13
1615189450000|2021-03-08 07:44:10|17095.5||17095.5||17095.5||17095.5||5
1615189460000|2021-03-08 07:44:20|||||||||32
1615189470000|2021-03-08 07:44:30|||||||||26
1615189480000|2021-03-08 07:44:40|||||||||55
1615189490000|2021-03-08 07:44:50|17094.5|17093|17094.5|17093|17095.5|17094|17094.5|17093|23
1615189500000|2021-03-08 07:45:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|21
1615189510000|2021-03-08 07:45:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|49
1615189520000|2021-03-08 07:45:20|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|34
1615189530000|2021-03-08 07:45:30|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|10
1615189550000|2021-03-08 07:45:50|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|194
1615189560000|2021-03-08 07:46:00|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|19
1615189580000|2021-03-08 07:46:20|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|107
1615189590000|2021-03-08 07:46:30|||||||||1
1615189600000|2021-03-08 07:46:40|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|47
1615189610000|2021-03-08 07:46:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|42
1615189620000|2021-03-08 07:47:00|||||||||4
1615189630000|2021-03-08 07:47:10|||||||||57
1615189640000|2021-03-08 07:47:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|7
1615189650000|2021-03-08 07:47:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|49
1615189660000|2021-03-08 07:47:40|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|241
1615189670000|2021-03-08 07:47:50|||||||||24
1615189680000|2021-03-08 07:48:00|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|53
1615189690000|2021-03-08 07:48:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|95
1615189700000|2021-03-08 07:48:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|63
1615189720000|2021-03-08 07:48:40|||||||||2
1615189730000|2021-03-08 07:48:50|||||||||11
1615189750000|2021-03-08 07:49:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|112
1615189760000|2021-03-08 07:49:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17091|123
1615189770000|2021-03-08 07:49:30|||||||||2
1615189780000|2021-03-08 07:49:40|||||||||90
1615189790000|2021-03-08 07:49:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|35
1615189810000|2021-03-08 07:50:10|||||||||1
1615189820000|2021-03-08 07:50:20|||||||||5
1615189830000|2021-03-08 07:50:30|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|168
1615189840000|2021-03-08 07:50:40|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|156
1615189860000|2021-03-08 07:51:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|72
1615189890000|2021-03-08 07:51:30|||||||||12
1615189900000|2021-03-08 07:51:40|||||||||47
1615189910000|2021-03-08 07:51:50|17095.5||17094.5||17095.5||17094.5||71
1615189940000|2021-03-08 07:52:20|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|85
1615189950000|2021-03-08 07:52:30|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|79
1615189970000|2021-03-08 07:52:50|||||||||6
1615189980000|2021-03-08 07:53:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|2
1615189990000|2021-03-08 07:53:10|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|25
1615190000000|2021-03-08 07:53:20|||||||||11
1615190020000|2021-03-08 07:53:40|||||||||20
1615190040000|2021-03-08 07:54:00|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|164
1615190050000|2021-03-08 07:54:10|||||||||85
1615190060000|2021-03-08 07:54:20|||||||||4
1615190070000|2021-03-08 07:54:30|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17088|138
1615190080000|2021-03-08 07:54:40|||||||||14
1615190090000|2021-03-08 07:54:50||17087||17088||17088||17087|91
1615190100000|2021-03-08 07:55:00|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|82
1615190110000|2021-03-08 07:55:10|17089.5|17087.5|17089.5|17088|17090.5|17089|17089|17087.5|189
1615190120000|2021-03-08 07:55:20|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|48
1615190130000|2021-03-08 07:55:30|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|93
1615190140000|2021-03-08 07:55:40|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|25
1615190150000|2021-03-08 07:55:50|||||||||108
1615190160000|2021-03-08 07:56:00|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|348
1615190170000|2021-03-08 07:56:10|||||||||13
1615190180000|2021-03-08 07:56:20|17086.5|17085|17086.5|17085|17086.5|17085|17085.5|17084|157
1615190190000|2021-03-08 07:56:30|||||||||55
1615190200000|2021-03-08 07:56:40|17085.5|17084|17087.5|17086|17087.5|17086|17085.5|17084|579
1615190210000|2021-03-08 07:56:50|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|89
1615190220000|2021-03-08 07:57:00|||||||||36
1615190230000|2021-03-08 07:57:10|||||||||3
1615190240000|2021-03-08 07:57:20|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|52
1615190250000|2021-03-08 07:57:30|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|19
1615190260000|2021-03-08 07:57:40|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|251
1615190270000|2021-03-08 07:57:50|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|55
1615190280000|2021-03-08 07:58:00|||||||||2
1615190290000|2021-03-08 07:58:10|||||||||124
1615190300000|2021-03-08 07:58:20|17090.5|17089|17091.5|17090|17091.5|17090|17089.5|17088|67
1615190310000|2021-03-08 07:58:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|32
1615190320000|2021-03-08 07:58:40|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|108
1615190330000|2021-03-08 07:58:50|17091.5|17090|17093.5|17092|17093.5|17092|17091.5|17090|90
1615190340000|2021-03-08 07:59:00|17092.5|17091|17092.5|17091|17093.5|17092|17092.5|17091|108
1615190350000|2021-03-08 07:59:10|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|100
1615190360000|2021-03-08 07:59:20|||||||||103
1615190370000|2021-03-08 07:59:30|||||||||1
1615190380000|2021-03-08 07:59:40|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|135
1615190390000|2021-03-08 07:59:50|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|41
1615190400000|2021-03-08 08:00:00|17094.5|17093|17096.5|17095|17097.5|17096|17094.5|17093|272
1615190410000|2021-03-08 08:00:10|17097.5|17096|17095.5|17094|17097.5|17096|17095.5|17094|124
1615190420000|2021-03-08 08:00:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|194
1615190430000|2021-03-08 08:00:30|||||||||217
1615190440000|2021-03-08 08:00:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|59
1615190450000|2021-03-08 08:00:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|4
1615190460000|2021-03-08 08:01:00|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|73
1615190470000|2021-03-08 08:01:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|121
1615190480000|2021-03-08 08:01:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|38
1615190490000|2021-03-08 08:01:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|34
1615190500000|2021-03-08 08:01:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|27
1615190510000|2021-03-08 08:01:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|59
1615190520000|2021-03-08 08:02:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|58
1615190530000|2021-03-08 08:02:10|||||||||3
1615190540000|2021-03-08 08:02:20|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|41
1615190550000|2021-03-08 08:02:30|||||||||1
1615190560000|2021-03-08 08:02:40|||||||||2
1615190570000|2021-03-08 08:02:50|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|213
1615190580000|2021-03-08 08:03:00|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|178
1615190590000|2021-03-08 08:03:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|52
1615190600000|2021-03-08 08:03:20|||||||||9
1615190610000|2021-03-08 08:03:30|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|39
1615190620000|2021-03-08 08:03:40|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|88
1615190630000|2021-03-08 08:03:50|||||||||1
1615190640000|2021-03-08 08:04:00|||||||||26
1615190650000|2021-03-08 08:04:10|||||||||28
1615190660000|2021-03-08 08:04:20|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|128
1615190670000|2021-03-08 08:04:30|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|13
1615190680000|2021-03-08 08:04:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|16
1615190690000|2021-03-08 08:04:50|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|65
1615190700000|2021-03-08 08:05:00|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|113
1615190710000|2021-03-08 08:05:10|17098.5|17097|17099.5|17098|17099.5|17098|17097.5|17096|138
1615190720000|2021-03-08 08:05:20|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|44
1615190730000|2021-03-08 08:05:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|200
1615190740000|2021-03-08 08:05:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|6
1615190750000|2021-03-08 08:05:50|||||||||3
1615190760000|2021-03-08 08:06:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17099|123
1615190770000|2021-03-08 08:06:10|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|21
1615190780000|2021-03-08 08:06:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|53
1615190790000|2021-03-08 08:06:30|||||||||34
1615190800000|2021-03-08 08:06:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|29
1615190810000|2021-03-08 08:06:50|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|53
1615190820000|2021-03-08 08:07:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|40
1615190830000|2021-03-08 08:07:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|17
1615190840000|2021-03-08 08:07:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|32
1615190860000|2021-03-08 08:07:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|40
1615190870000|2021-03-08 08:07:50|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|93
1615190880000|2021-03-08 08:08:00|17099.5|17098|17099.5|17098|17099.5|17099|17099.5|17098|15
1615190890000|2021-03-08 08:08:10|||||||||1
1615190900000|2021-03-08 08:08:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|131
1615190910000|2021-03-08 08:08:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|26
1615190920000|2021-03-08 08:08:40|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|62
1615190930000|2021-03-08 08:08:50|17101.5|17100|17101.5|17100|17101.5|17100|17100.5|17099|60
1615190940000|2021-03-08 08:09:00|||||||||6
1615190950000|2021-03-08 08:09:10|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|231
1615190960000|2021-03-08 08:09:20|||||||||374
1615190970000|2021-03-08 08:09:30|||||||||241
1615190980000|2021-03-08 08:09:40|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17101|54
1615190990000|2021-03-08 08:09:50|17103.5|17103|17103.5|17102|17104.5|17103|17103.5|17102|278
1615191000000|2021-03-08 08:10:00|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|126
1615191010000|2021-03-08 08:10:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|146
1615191020000|2021-03-08 08:10:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|21
1615191030000|2021-03-08 08:10:30|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|53
1615191040000|2021-03-08 08:10:40|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|247
1615191050000|2021-03-08 08:10:50|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|176
1615191060000|2021-03-08 08:11:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|336
1615191070000|2021-03-08 08:11:10|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|195
1615191080000|2021-03-08 08:11:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|15
1615191090000|2021-03-08 08:11:30|17104.5|17103|17104.4|17102.9|17104.5|17103|17103.4|17101.9|49
1615191100000|2021-03-08 08:11:40|||||||||128
1615191110000|2021-03-08 08:11:50|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|149
1615191120000|2021-03-08 08:12:00|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|13
1615191130000|2021-03-08 08:12:10|17103.4|17101.9|17105.4|17103.9|17105.4|17103.9|17103.4|17101.9|224
1615191140000|2021-03-08 08:12:20|17107.4|17105.9|17105.4|17103.9|17107.4|17105.9|17105.4|17103.9|505
1615191150000|2021-03-08 08:12:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|552
1615191160000|2021-03-08 08:12:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17105.9|29
1615191170000|2021-03-08 08:12:50|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|121
1615191180000|2021-03-08 08:13:00|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|25
1615191190000|2021-03-08 08:13:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|93
1615191200000|2021-03-08 08:13:20|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|161
1615191210000|2021-03-08 08:13:30|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|34
1615191220000|2021-03-08 08:13:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|1
1615191230000|2021-03-08 08:13:50|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|124
1615191240000|2021-03-08 08:14:00|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|97
1615191250000|2021-03-08 08:14:10|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|34
1615191260000|2021-03-08 08:14:20|||||||||75
1615191270000|2021-03-08 08:14:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|88
1615191290000|2021-03-08 08:14:50|||||||||5
1615191300000|2021-03-08 08:15:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|8
1615191310000|2021-03-08 08:15:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|69
1615191320000|2021-03-08 08:15:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|16
1615191330000|2021-03-08 08:15:30|17106.4|17104.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|74
1615191340000|2021-03-08 08:15:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|8
1615191350000|2021-03-08 08:15:50|||||||||23
1615191360000|2021-03-08 08:16:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|96
1615191370000|2021-03-08 08:16:10|17105.4|17103.9|17103.4|17101.9|17105.4|17103.9|17103.4|17101.9|159
1615191380000|2021-03-08 08:16:20|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|169
1615191390000|2021-03-08 08:16:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|18
1615191400000|2021-03-08 08:16:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|90
1615191410000|2021-03-08 08:16:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|167
1615191420000|2021-03-08 08:17:00|||||||||1
1615191430000|2021-03-08 08:17:10|||||||||4
1615187100000|2021-03-08 07:05:00|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|133
1615187110000|2021-03-08 07:05:10|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|57
1615187120000|2021-03-08 07:05:20|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|77
1615187130000|2021-03-08 07:05:30|17097.5|17096|17098.5|17096|17098.5|17096|17097.5|17096|37
1615187140000|2021-03-08 07:05:40||17097||17097||17097||17097|0
1615187150000|2021-03-08 07:05:50|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|30
1615187160000|2021-03-08 07:06:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|53
1615187170000|2021-03-08 07:06:10|17098.5||17097.5||17098.5||17097.5||16
1615187180000|2021-03-08 07:06:20|||||||||7
1615187190000|2021-03-08 07:06:30|||||||||1
1615187200000|2021-03-08 07:06:40|17096.5|17094|17096.5|17095|17096.5|17095|17096.5|17094|26
1615187210000|2021-03-08 07:06:50|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|180
1615187220000|2021-03-08 07:07:00|17098.5|17095|17097.5|17095|17098.5|17096|17097.5|17095|212
1615187230000|2021-03-08 07:07:10|17096.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|50
1615187240000|2021-03-08 07:07:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|76
1615187250000|2021-03-08 07:07:30|||||||||13
1615187260000|2021-03-08 07:07:40|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17096|117
1615187270000|2021-03-08 07:07:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|112
1615187280000|2021-03-08 07:08:00|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|101
1615187290000|2021-03-08 07:08:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|17
1615187300000|2021-03-08 07:08:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|100
1615187310000|2021-03-08 07:08:30|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|70
1615187320000|2021-03-08 07:08:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|46
1615187330000|2021-03-08 07:08:50|||||||||4
1615187340000|2021-03-08 07:09:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|46
1615187350000|2021-03-08 07:09:10|||||||||77
1615187360000|2021-03-08 07:09:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|45
1615187370000|2021-03-08 07:09:30|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|96
1615187390000|2021-03-08 07:09:50|17095.5|17094|17097.5|17095|17097.5|17095|17095.5|17094|66
1615187400000|2021-03-08 07:10:00|17096.5||17096.5||17096.5||17096.5||39
1615187410000|2021-03-08 07:10:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17095|10
1615187420000|2021-03-08 07:10:20|||||||||82
1615187430000|2021-03-08 07:10:30|||||||||6
1615187440000|2021-03-08 07:10:40|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|103
1615187450000|2021-03-08 07:10:50|||||||||2
1615187460000|2021-03-08 07:11:00|17100.5||17100.5||17100.5||17100.5||26
1615187470000|2021-03-08 07:11:10|17099.5|17099|17100.5|17098|17100.5|17099|17099.5|17098|24
1615187480000|2021-03-08 07:11:20|17099.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|43
1615187490000|2021-03-08 07:11:30|17099.5|17098|17100.5|17098|17100.5|17099|17099.5|17098|20
1615187500000|2021-03-08 07:11:40|17099.5|17099|17100.5|17099|17100.5|17099|17099.5|17099|8
1615187510000|2021-03-08 07:11:50|||||||||1
1615187520000|2021-03-08 07:12:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|11
1615187530000|2021-03-08 07:12:10|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|62
1615187540000|2021-03-08 07:12:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17098|21
1615187550000|2021-03-08 07:12:30|||||||||3
1615187560000|2021-03-08 07:12:40|||||||||5
1615187570000|2021-03-08 07:12:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|97
1615187580000|2021-03-08 07:13:00|17100.5|17099|17100.5|17098|17100.5|17099|17099.5|17098|10
1615187590000|2021-03-08 07:13:10||17099||17099||17099||17099|0
1615187610000|2021-03-08 07:13:30|||||||||5
1615187620000|2021-03-08 07:13:40|17101.5|17100|17102.5|17101|17103.5|17101|17101.5|17100|126
1615187630000|2021-03-08 07:13:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|75
1615187640000|2021-03-08 07:14:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|46
1615187650000|2021-03-08 07:14:10|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|72
1615187660000|2021-03-08 07:14:20|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|31
1615187670000|2021-03-08 07:14:30|||||||||1
1615187680000|2021-03-08 07:14:40|17101.5||17100.5||17101.5||17100.5||63
1615187700000|2021-03-08 07:15:00|||||||||25
1615187710000|2021-03-08 07:15:10||17098||17099||17099||17098|7
1615187730000|2021-03-08 07:15:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|19
1615187740000|2021-03-08 07:15:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|11
1615187750000|2021-03-08 07:15:50|||||||||1
1615187760000|2021-03-08 07:16:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|18
1615187770000|2021-03-08 07:16:10|||||||||3
1615187780000|2021-03-08 07:16:20|17100.5|17099|17101.5|17099|17101.5|17100|17100.5|17099|17
1615187790000|2021-03-08 07:16:30|17100.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|6
1615187800000|2021-03-08 07:16:40|17101.5|17100|17103.5|17102|17103.5|17102|17101.5|17100|27
1615187810000|2021-03-08 07:16:50|||||||||2
1615187820000|2021-03-08 07:17:00|17104.5|17103|17103.5|17102|17104.5|17103|17103.5|17102|26
1615187830000|2021-03-08 07:17:10|17102.5|17100|17101.5|17100|17102.5|17101|17101.5|17100|67
1615187840000|2021-03-08 07:17:20|17102.5|17099|17100.5|17099|17102.5|17099|17100.5|17099|172
1615187850000|2021-03-08 07:17:30|17101.5|17100|17100.4|17098.9|17101.5|17100|17100.4|17098.9|268
1615187860000|2021-03-08 07:17:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|7
1615187880000|2021-03-08 07:18:00|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|45
1615187890000|2021-03-08 07:18:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|10
1615187900000|2021-03-08 07:18:20|||||||||25
1615187910000|2021-03-08 07:18:30|||||||||61
1615187920000|2021-03-08 07:18:40|||||||||14
1615187930000|2021-03-08 07:18:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|49
1615187940000|2021-03-08 07:19:00|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|14
1615187960000|2021-03-08 07:19:20||17097||17098||17098||17097|45
1615187970000|2021-03-08 07:19:30|||||||||20
1615187980000|2021-03-08 07:19:40|||||||||67
1615187990000|2021-03-08 07:19:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|3
1615188000000|2021-03-08 07:20:00|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|121
1615188010000|2021-03-08 07:20:10||17096||17097||17097||17096|59
1615188030000|2021-03-08 07:20:30|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|158
1615188050000|2021-03-08 07:20:50|||||||||33
1615188060000|2021-03-08 07:21:00|||||||||59
1615188080000|2021-03-08 07:21:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|33
1615188090000|2021-03-08 07:21:30|||||||||2
1615188100000|2021-03-08 07:21:40|||||||||5
1615188110000|2021-03-08 07:21:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|27
1615188120000|2021-03-08 07:22:00|17096.5|17095|17096.5|17095|17097.5|17095|17096.5|17095|21
1615188130000|2021-03-08 07:22:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|189
1615188140000|2021-03-08 07:22:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|21
1615188150000|2021-03-08 07:22:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|311
1615188160000|2021-03-08 07:22:40|||||||||9
1615188170000|2021-03-08 07:22:50|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|81
1615188180000|2021-03-08 07:23:00|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|61
1615188190000|2021-03-08 07:23:10|||||||||2
1615188200000|2021-03-08 07:23:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|120
1615188210000|2021-03-08 07:23:30|||||||||44
1615188220000|2021-03-08 07:23:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|207
1615188230000|2021-03-08 07:23:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|95
1615188240000|2021-03-08 07:24:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|115
1615188250000|2021-03-08 07:24:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|29
1615188270000|2021-03-08 07:24:30|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|56
1615188280000|2021-03-08 07:24:40|||||||||2
1615188290000|2021-03-08 07:24:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|79
1615188300000|2021-03-08 07:25:00|17095.5|17094|17092.5|17091|17095.5|17094|17092.5|17091|77
1615188310000|2021-03-08 07:25:10|17093.5|17092|17093.5|17091|17093.5|17092|17092.5|17091|40
1615188320000|2021-03-08 07:25:20|17092.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|1
1615188330000|2021-03-08 07:25:30|||||||||7
1615188340000|2021-03-08 07:25:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|94
1615188350000|2021-03-08 07:25:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|20
1615188360000|2021-03-08 07:26:00|||||||||5
1615188390000|2021-03-08 07:26:30|17091.5|17090|17091.5|17090|17092.5|17090|17091.5|17090|46
1615188400000|2021-03-08 07:26:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|124
1615188410000|2021-03-08 07:26:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|3
1615188420000|2021-03-08 07:27:00|||||||||3
1615188430000|2021-03-08 07:27:10|17093.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|41
1615188440000|2021-03-08 07:27:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|15
1615188450000|2021-03-08 07:27:30|||||||||1
1615188460000|2021-03-08 07:27:40|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|1
1615188470000|2021-03-08 07:27:50|||||||||4
1615188480000|2021-03-08 07:28:00|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|68
1615188490000|2021-03-08 07:28:10|17093.5|17092|17093.5|17091|17093.5|17092|17092.5|17091|3
1615188500000|2021-03-08 07:28:20|||||||||2
1615188510000|2021-03-08 07:28:30|17092.5||17092.5||17093.5||17092.5||0
1615188520000|2021-03-08 07:28:40|17093.5||17092.5||17093.5||17092.5||151
1615188530000|2021-03-08 07:28:50|||||||||15
1615188540000|2021-03-08 07:29:00|||||||||8
1615188550000|2021-03-08 07:29:10|||||||||1
1615188560000|2021-03-08 07:29:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|1
1615188570000|2021-03-08 07:29:30|||||||||2
1615188580000|2021-03-08 07:29:40|||||||||1
1615188590000|2021-03-08 07:29:50|||||||||1
1615188600000|2021-03-08 07:30:00|||||||||21
1615188610000|2021-03-08 07:30:10|||||||||246
1615188640000|2021-03-08 07:30:40|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|111
1615188660000|2021-03-08 07:31:00|||||||||72
1615188700000|2021-03-08 07:31:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|16
1615188710000|2021-03-08 07:31:50|||||||||1
1615188720000|2021-03-08 07:32:00|||||||||11
1615188750000|2021-03-08 07:32:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|151
1615188760000|2021-03-08 07:32:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|116
1615188770000|2021-03-08 07:32:50|||||||||20
1615188780000|2021-03-08 07:33:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|5
1615188790000|2021-03-08 07:33:10|17093.5|17092|17094.5|17092|17094.5|17092|17093.5|17092|154
1615188800000|2021-03-08 07:33:20||17093||17093||17093||17093|0
1615188810000|2021-03-08 07:33:30|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|43
1615188820000|2021-03-08 07:33:40|||||||||9
1615188830000|2021-03-08 07:33:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|31
1615188840000|2021-03-08 07:34:00|||||||||23
1615188850000|2021-03-08 07:34:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|80
1615188860000|2021-03-08 07:34:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|78
1615188870000|2021-03-08 07:34:30||17091||17092||17092||17091|18
1615188880000|2021-03-08 07:34:40|||||||||3
1615188890000|2021-03-08 07:34:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|107
1615188900000|2021-03-08 07:35:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|4
1615188910000|2021-03-08 07:35:10|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|90
1615188920000|2021-03-08 07:35:20|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|17
1615188930000|2021-03-08 07:35:30|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|87
1615188940000|2021-03-08 07:35:40|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|14
1615188950000|2021-03-08 07:35:50|17089.5|17088|17089.5|17088|17090.5|17088|17089.5|17088|124
1615188960000|2021-03-08 07:36:00|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|87
1615188970000|2021-03-08 07:36:10|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|14
1615188980000|2021-03-08 07:36:20|||||||||23
1615188990000|2021-03-08 07:36:30|||||||||95
1615189000000|2021-03-08 07:36:40|||||||||21
1615189010000|2021-03-08 07:36:50|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|50
1615189020000|2021-03-08 07:37:00|||||||||4
1615189030000|2021-03-08 07:37:10|17090.5|17089|17090.5|17089|17090.5|17089|17089.5|17088|93
1615189040000|2021-03-08 07:37:20||17088||17088||17088||17088|3
1615189050000|2021-03-08 07:37:30|17091|17089|17089.5|17088|17091|17089|17089.5|17088|2
1615189060000|2021-03-08 07:37:40|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|21
1615189080000|2021-03-08 07:38:00|||||||||28
1615189090000|2021-03-08 07:38:10|||||||||1
1615189100000|2021-03-08 07:38:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|45
1615189110000|2021-03-08 07:38:30|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|57
1615189120000|2021-03-08 07:38:40|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|14
1615189130000|2021-03-08 07:38:50|||||||||2
1615189140000|2021-03-08 07:39:00|||||||||145
1615189160000|2021-03-08 07:39:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|63
1615189180000|2021-03-08 07:39:40|||||||||5
1615189190000|2021-03-08 07:39:50|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|4
1615189200000|2021-03-08 07:40:00|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|40
1615189210000|2021-03-08 07:40:10|17091.5|17090|17091.5|17089|17091.5|17090|17091.5|17089|43
1615189220000|2021-03-08 07:40:20|17090.5|17090|17091.5|17090|17091.5|17090|17090.5|17090|31
1615189230000|2021-03-08 07:40:30|17090.5|17089|17090.5|17089|17091.5|17089|17090.5|17089|22
1615189240000|2021-03-08 07:40:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|19
1615189250000|2021-03-08 07:40:50|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|46
1615189260000|2021-03-08 07:41:00|||||||||115
1615189270000|2021-03-08 07:41:10|||||||||49
1615189280000|2021-03-08 07:41:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|81
1615189290000|2021-03-08 07:41:30|||||||||154
1615189300000|2021-03-08 07:41:40|17094.5|17093|17094.5|17093|17094.5|17093|17093.5|17092|108
1615189310000|2021-03-08 07:41:50|||||||||15
1615189320000|2021-03-08 07:42:00|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|33
1615189330000|2021-03-08 07:42:10|||||||||1
1615189340000|2021-03-08 07:42:20|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|11
1615189350000|2021-03-08 07:42:30|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|18
1615189360000|2021-03-08 07:42:40|||||||||11
1615189370000|2021-03-08 07:42:50|||||||||7
1615189380000|2021-03-08 07:43:00|||||||||26
1615189400000|2021-03-08 07:43:20|||||||||1
1615189410000|2021-03-08 07:43:30|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|21
1615189430000|2021-03-08 07:43:50|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|155
1615189440000|2021-03-08 07:44:00|17096.5|17095|17096.5|17094|17096.5|17095|17096.5|17094|13
1615189450000|2021-03-08 07:44:10|17095.5||17095.5||17095.5||17095.5||5
1615189460000|2021-03-08 07:44:20|||||||||32
1615189470000|2021-03-08 07:44:30|||||||||26
1615189480000|2021-03-08 07:44:40|||||||||55
1615189490000|2021-03-08 07:44:50|17094.5|17093|17094.5|17093|17095.5|17094|17094.5|17093|23
1615189500000|2021-03-08 07:45:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|21
1615189510000|2021-03-08 07:45:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|49
1615189520000|2021-03-08 07:45:20|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|34
1615189530000|2021-03-08 07:45:30|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|10
1615189550000|2021-03-08 07:45:50|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|194
1615189560000|2021-03-08 07:46:00|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|19
1615189580000|2021-03-08 07:46:20|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|107
1615189590000|2021-03-08 07:46:30|||||||||1
1615189600000|2021-03-08 07:46:40|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|47
1615189610000|2021-03-08 07:46:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|42
1615189620000|2021-03-08 07:47:00|||||||||4
1615189630000|2021-03-08 07:47:10|||||||||57
1615189640000|2021-03-08 07:47:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|7
1615189650000|2021-03-08 07:47:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|49
1615189660000|2021-03-08 07:47:40|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|241
1615189670000|2021-03-08 07:47:50|||||||||24
1615189680000|2021-03-08 07:48:00|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|53
1615189690000|2021-03-08 07:48:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|95
1615189700000|2021-03-08 07:48:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|63
1615189720000|2021-03-08 07:48:40|||||||||2
1615189730000|2021-03-08 07:48:50|||||||||11
1615189750000|2021-03-08 07:49:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|112
1615189760000|2021-03-08 07:49:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17091|123
1615189770000|2021-03-08 07:49:30|||||||||2
1615189780000|2021-03-08 07:49:40|||||||||90
1615189790000|2021-03-08 07:49:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|35
1615189810000|2021-03-08 07:50:10|||||||||1
1615189820000|2021-03-08 07:50:20|||||||||5
1615189830000|2021-03-08 07:50:30|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|168
1615189840000|2021-03-08 07:50:40|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|156
1615189860000|2021-03-08 07:51:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|72
1615189890000|2021-03-08 07:51:30|||||||||12
1615189900000|2021-03-08 07:51:40|||||||||47
1615189910000|2021-03-08 07:51:50|17095.5||17094.5||17095.5||17094.5||71
1615189940000|2021-03-08 07:52:20|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|85
1615189950000|2021-03-08 07:52:30|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|79
1615189970000|2021-03-08 07:52:50|||||||||6
1615189980000|2021-03-08 07:53:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|2
1615189990000|2021-03-08 07:53:10|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|25
1615190000000|2021-03-08 07:53:20|||||||||11
1615190020000|2021-03-08 07:53:40|||||||||20
1615190040000|2021-03-08 07:54:00|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|164
1615190050000|2021-03-08 07:54:10|||||||||85
1615190060000|2021-03-08 07:54:20|||||||||4
1615190070000|2021-03-08 07:54:30|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17088|138
1615190080000|2021-03-08 07:54:40|||||||||14
1615190090000|2021-03-08 07:54:50||17087||17088||17088||17087|91
1615190100000|2021-03-08 07:55:00|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|82
1615190110000|2021-03-08 07:55:10|17089.5|17087.5|17089.5|17088|17090.5|17089|17089|17087.5|189
1615190120000|2021-03-08 07:55:20|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|48
1615190130000|2021-03-08 07:55:30|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|93
1615190140000|2021-03-08 07:55:40|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|25
1615190150000|2021-03-08 07:55:50|||||||||108
1615190160000|2021-03-08 07:56:00|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|348
1615190170000|2021-03-08 07:56:10|||||||||13
1615190180000|2021-03-08 07:56:20|17086.5|17085|17086.5|17085|17086.5|17085|17085.5|17084|157
1615190190000|2021-03-08 07:56:30|||||||||55
1615190200000|2021-03-08 07:56:40|17085.5|17084|17087.5|17086|17087.5|17086|17085.5|17084|579
1615190210000|2021-03-08 07:56:50|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|89
1615190220000|2021-03-08 07:57:00|||||||||36
1615190230000|2021-03-08 07:57:10|||||||||3
1615190240000|2021-03-08 07:57:20|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|52
1615190250000|2021-03-08 07:57:30|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|19
1615190260000|2021-03-08 07:57:40|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|251
1615190270000|2021-03-08 07:57:50|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|55
1615190280000|2021-03-08 07:58:00|||||||||2
1615190290000|2021-03-08 07:58:10|||||||||124
1615190300000|2021-03-08 07:58:20|17090.5|17089|17091.5|17090|17091.5|17090|17089.5|17088|67
1615190310000|2021-03-08 07:58:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|32
1615190320000|2021-03-08 07:58:40|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|108
1615190330000|2021-03-08 07:58:50|17091.5|17090|17093.5|17092|17093.5|17092|17091.5|17090|90
1615190340000|2021-03-08 07:59:00|17092.5|17091|17092.5|17091|17093.5|17092|17092.5|17091|108
1615190350000|2021-03-08 07:59:10|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|100
1615190360000|2021-03-08 07:59:20|||||||||103
1615190370000|2021-03-08 07:59:30|||||||||1
1615190380000|2021-03-08 07:59:40|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|135
1615190390000|2021-03-08 07:59:50|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|41
1615190400000|2021-03-08 08:00:00|17094.5|17093|17096.5|17095|17097.5|17096|17094.5|17093|272
1615190410000|2021-03-08 08:00:10|17097.5|17096|17095.5|17094|17097.5|17096|17095.5|17094|124
1615190420000|2021-03-08 08:00:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|194
1615190430000|2021-03-08 08:00:30|||||||||217
1615190440000|2021-03-08 08:00:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|59
1615190450000|2021-03-08 08:00:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|4
1615190460000|2021-03-08 08:01:00|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|73
1615190470000|2021-03-08 08:01:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|121
1615190480000|2021-03-08 08:01:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|38
1615190490000|2021-03-08 08:01:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|34
1615190500000|2021-03-08 08:01:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|27
1615190510000|2021-03-08 08:01:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|59
1615190520000|2021-03-08 08:02:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|58
1615190530000|2021-03-08 08:02:10|||||||||3
1615190540000|2021-03-08 08:02:20|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|41
1615190550000|2021-03-08 08:02:30|||||||||1
1615190560000|2021-03-08 08:02:40|||||||||2
1615190570000|2021-03-08 08:02:50|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|213
1615190580000|2021-03-08 08:03:00|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|178
1615190590000|2021-03-08 08:03:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|52
1615190600000|2021-03-08 08:03:20|||||||||9
1615190610000|2021-03-08 08:03:30|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|39
1615190620000|2021-03-08 08:03:40|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|88
1615190630000|2021-03-08 08:03:50|||||||||1
1615190640000|2021-03-08 08:04:00|||||||||26
1615190650000|2021-03-08 08:04:10|||||||||28
1615190660000|2021-03-08 08:04:20|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|128
1615190670000|2021-03-08 08:04:30|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|13
1615190680000|2021-03-08 08:04:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|16
1615190690000|2021-03-08 08:04:50|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|65
1615190700000|2021-03-08 08:05:00|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|113
1615190710000|2021-03-08 08:05:10|17098.5|17097|17099.5|17098|17099.5|17098|17097.5|17096|138
1615190720000|2021-03-08 08:05:20|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|44
1615190730000|2021-03-08 08:05:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|200
1615190740000|2021-03-08 08:05:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|6
1615190750000|2021-03-08 08:05:50|||||||||3
1615190760000|2021-03-08 08:06:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17099|123
1615190770000|2021-03-08 08:06:10|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|21
1615190780000|2021-03-08 08:06:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|53
1615190790000|2021-03-08 08:06:30|||||||||34
1615190800000|2021-03-08 08:06:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|29
1615190810000|2021-03-08 08:06:50|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|53
1615190820000|2021-03-08 08:07:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|40
1615190830000|2021-03-08 08:07:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|17
1615190840000|2021-03-08 08:07:20|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|32
1615190860000|2021-03-08 08:07:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|40
1615190870000|2021-03-08 08:07:50|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|93
1615190880000|2021-03-08 08:08:00|17099.5|17098|17099.5|17098|17099.5|17099|17099.5|17098|15
1615190890000|2021-03-08 08:08:10|||||||||1
1615190900000|2021-03-08 08:08:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|131
1615190910000|2021-03-08 08:08:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|26
1615190920000|2021-03-08 08:08:40|17101.5|17100|17100.5|17099|17101.5|17100|17100.5|17099|62
1615190930000|2021-03-08 08:08:50|17101.5|17100|17101.5|17100|17101.5|17100|17100.5|17099|60
1615190940000|2021-03-08 08:09:00|||||||||6
1615190950000|2021-03-08 08:09:10|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|231
1615190960000|2021-03-08 08:09:20|||||||||374
1615190970000|2021-03-08 08:09:30|||||||||241
1615190980000|2021-03-08 08:09:40|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17101|54
1615190990000|2021-03-08 08:09:50|17103.5|17103|17103.5|17102|17104.5|17103|17103.5|17102|278
1615191000000|2021-03-08 08:10:00|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|126
1615191010000|2021-03-08 08:10:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|146
1615191020000|2021-03-08 08:10:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|21
1615191030000|2021-03-08 08:10:30|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|53
1615191040000|2021-03-08 08:10:40|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|247
1615191050000|2021-03-08 08:10:50|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|176
1615191060000|2021-03-08 08:11:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|336
1615191070000|2021-03-08 08:11:10|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|195
1615191080000|2021-03-08 08:11:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|15
1615191090000|2021-03-08 08:11:30|17104.5|17103|17104.4|17102.9|17104.5|17103|17103.4|17101.9|49
1615191100000|2021-03-08 08:11:40|||||||||128
1615191110000|2021-03-08 08:11:50|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|149
1615191120000|2021-03-08 08:12:00|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|13
1615191130000|2021-03-08 08:12:10|17103.4|17101.9|17105.4|17103.9|17105.4|17103.9|17103.4|17101.9|224
1615191140000|2021-03-08 08:12:20|17107.4|17105.9|17105.4|17103.9|17107.4|17105.9|17105.4|17103.9|505
1615191150000|2021-03-08 08:12:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|552
1615191160000|2021-03-08 08:12:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17105.9|29
1615191170000|2021-03-08 08:12:50|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|121
1615191180000|2021-03-08 08:13:00|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|25
1615191190000|2021-03-08 08:13:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|93
1615191200000|2021-03-08 08:13:20|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|161
1615191210000|2021-03-08 08:13:30|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|34
1615191220000|2021-03-08 08:13:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|1
1615191230000|2021-03-08 08:13:50|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|124
1615191240000|2021-03-08 08:14:00|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|97
1615191250000|2021-03-08 08:14:10|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|34
1615191260000|2021-03-08 08:14:20|||||||||75
1615191270000|2021-03-08 08:14:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|88
1615191290000|2021-03-08 08:14:50|||||||||5
1615191300000|2021-03-08 08:15:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|8
1615191310000|2021-03-08 08:15:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|69
1615191320000|2021-03-08 08:15:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|16
1615191330000|2021-03-08 08:15:30|17106.4|17104.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|74
1615191340000|2021-03-08 08:15:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|8
1615191350000|2021-03-08 08:15:50|||||||||23
1615191360000|2021-03-08 08:16:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|96
1615191370000|2021-03-08 08:16:10|17105.4|17103.9|17103.4|17101.9|17105.4|17103.9|17103.4|17101.9|159
1615191380000|2021-03-08 08:16:20|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|169
1615191390000|2021-03-08 08:16:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|18
1615191400000|2021-03-08 08:16:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|90
1615191410000|2021-03-08 08:16:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|167
1615191420000|2021-03-08 08:17:00|||||||||1
1615191430000|2021-03-08 08:17:10|||||||||4
1615191440000|2021-03-08 08:17:20|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|218
1615191450000|2021-03-08 08:17:30|17102.4|17100.9|17099.4|17097.9|17102.4|17100.9|17099.4|17097.9|439
1615191460000|2021-03-08 08:17:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|474
1615191470000|2021-03-08 08:17:50|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|91
1615191480000|2021-03-08 08:18:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|79
1615191490000|2021-03-08 08:18:10|||||||||9
1615191500000|2021-03-08 08:18:20|||||||||116
1615191510000|2021-03-08 08:18:30|||||||||20
1615191520000|2021-03-08 08:18:40|||||||||68
1615191530000|2021-03-08 08:18:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|181
1615191540000|2021-03-08 08:19:00|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|194
1615191550000|2021-03-08 08:19:10|||||||||195
1615191560000|2021-03-08 08:19:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|123
1615191570000|2021-03-08 08:19:30|||||||||10
1615191580000|2021-03-08 08:19:40|17099.4|17097.9|17101.4|17099.9|17101.4|17099.9|17099.4|17097.9|251
1615191590000|2021-03-08 08:19:50|||||||||29
1615191600000|2021-03-08 08:20:00|||||||||38
1615191610000|2021-03-08 08:20:10|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|25
1615191620000|2021-03-08 08:20:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|5
1615191630000|2021-03-08 08:20:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|9
1615191640000|2021-03-08 08:20:40|||||||||2
1615191660000|2021-03-08 08:21:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|5
1615191670000|2021-03-08 08:21:10|||||||||1
1615191680000|2021-03-08 08:21:20|||||||||20
1615191690000|2021-03-08 08:21:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|70
1615191700000|2021-03-08 08:21:40|||||||||24
1615191710000|2021-03-08 08:21:50|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|225
1615191720000|2021-03-08 08:22:00|||||||||179
1615191730000|2021-03-08 08:22:10|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|110
1615191740000|2021-03-08 08:22:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|105
1615191750000|2021-03-08 08:22:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|36
1615191770000|2021-03-08 08:22:50|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|44
1615191780000|2021-03-08 08:23:00|17104.4|17102.9|17102.4|17100.9|17104.4|17102.9|17102.4|17100.9|66
1615191790000|2021-03-08 08:23:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|108
1615191800000|2021-03-08 08:23:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|65
1615191810000|2021-03-08 08:23:30|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|8
1615191820000|2021-03-08 08:23:40|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|23
1615191830000|2021-03-08 08:23:50|||||||||2
1615191840000|2021-03-08 08:24:00|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|46
1615191860000|2021-03-08 08:24:20|||||||||11
1615191870000|2021-03-08 08:24:30|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|122
1615191880000|2021-03-08 08:24:40|||||||||10
1615191890000|2021-03-08 08:24:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|205
1615191900000|2021-03-08 08:25:00|||||||||269
1615191910000|2021-03-08 08:25:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|140
1615191920000|2021-03-08 08:25:20|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|29
1615191930000|2021-03-08 08:25:30|||||||||5
1615191950000|2021-03-08 08:25:50|17103.4|17101.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|102
1615191960000|2021-03-08 08:26:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|52
1615191970000|2021-03-08 08:26:10|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|49
1615191990000|2021-03-08 08:26:30|||||||||24
1615192000000|2021-03-08 08:26:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|11
1615192010000|2021-03-08 08:26:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|8
1615192020000|2021-03-08 08:27:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|92
1615192030000|2021-03-08 08:27:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|35
1615192040000|2021-03-08 08:27:20|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|91
1615192050000|2021-03-08 08:27:30|||||||||2
1615192060000|2021-03-08 08:27:40|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|119
1615192070000|2021-03-08 08:27:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|169
1615192080000|2021-03-08 08:28:00|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|358
1615192100000|2021-03-08 08:28:20|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|46
1615192110000|2021-03-08 08:28:30|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|64
1615192120000|2021-03-08 08:28:40|||||||||1
1615192140000|2021-03-08 08:29:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|95
1615192150000|2021-03-08 08:29:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|53
1615192160000|2021-03-08 08:29:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|76
1615192170000|2021-03-08 08:29:30|||||||||16
1615192180000|2021-03-08 08:29:40|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|59
1615192190000|2021-03-08 08:29:50|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|61
1615192200000|2021-03-08 08:30:00|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|54
1615192210000|2021-03-08 08:30:10|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|420
1615192220000|2021-03-08 08:30:20|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17093.4|17091.9|232
1615192230000|2021-03-08 08:30:30|17095.4|17093.9|17093.4|17091.9|17095.4|17093.9|17093.4|17091.9|519
1615192240000|2021-03-08 08:30:40|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|96
1615192250000|2021-03-08 08:30:50|17091.4|17089.9|17093.4|17091.9|17093.4|17091.9|17091.4|17089.9|55
1615192260000|2021-03-08 08:31:00|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|190
1615192270000|2021-03-08 08:31:10|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|168
1615192280000|2021-03-08 08:31:20|17095.4|17093.9|17093.4|17091.9|17095.4|17093.9|17093.4|17091.9|245
1615192290000|2021-03-08 08:31:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|119
1615192300000|2021-03-08 08:31:40|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|43
1615192310000|2021-03-08 08:31:50|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|60
1615192320000|2021-03-08 08:32:00|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|82
1615192330000|2021-03-08 08:32:10|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|103
1615192340000|2021-03-08 08:32:20|17089.4|17087.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|145
1615192350000|2021-03-08 08:32:30|17088.4|17086.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|249
1615192360000|2021-03-08 08:32:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|77
1615192370000|2021-03-08 08:32:50|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|462
1615192380000|2021-03-08 08:33:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|110
1615192390000|2021-03-08 08:33:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17
1615192410000|2021-03-08 08:33:30|||||||||75
1615192420000|2021-03-08 08:33:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|77
1615192430000|2021-03-08 08:33:50|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|48
1615192440000|2021-03-08 08:34:00|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|453
1615192450000|2021-03-08 08:34:10|||||||||19
1615192460000|2021-03-08 08:34:20|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|65
1615192470000|2021-03-08 08:34:30|||||||||4
1615192480000|2021-03-08 08:34:40|||||||||1
1615192490000|2021-03-08 08:34:50|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|252
1615192500000|2021-03-08 08:35:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|89
1615192510000|2021-03-08 08:35:10|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|200
1615192520000|2021-03-08 08:35:20|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|41
1615192530000|2021-03-08 08:35:30|||||||||20
1615192540000|2021-03-08 08:35:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|189
1615192560000|2021-03-08 08:36:00|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|83
1615192570000|2021-03-08 08:36:10|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|2
1615192580000|2021-03-08 08:36:20|||||||||1
1615192590000|2021-03-08 08:36:30|||||||||5
1615192600000|2021-03-08 08:36:40|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|70
1615192610000|2021-03-08 08:36:50|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|25
1615192620000|2021-03-08 08:37:00|||||||||124
1615192630000|2021-03-08 08:37:10|||||||||264
1615192640000|2021-03-08 08:37:20|||||||||1
1615192660000|2021-03-08 08:37:40|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|18
1615192670000|2021-03-08 08:37:50|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|200
1615192680000|2021-03-08 08:38:00|||||||||21
1615192690000|2021-03-08 08:38:10|17091.4|17089.9|17093.4|17091.9|17093.4|17091.9|17091.4|17089.9|31
1615192700000|2021-03-08 08:38:20|||||||||8
1615192710000|2021-03-08 08:38:30|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|85
1615192720000|2021-03-08 08:38:40|||||||||7
1615192730000|2021-03-08 08:38:50|||||||||1
1615192740000|2021-03-08 08:39:00||17088.9||17089.9||17089.9||17088.9|48
1615192750000|2021-03-08 08:39:10|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|376
1615192760000|2021-03-08 08:39:20|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|51
1615192770000|2021-03-08 08:39:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|305
1615192780000|2021-03-08 08:39:40|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|12
1615192800000|2021-03-08 08:40:00|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|168
1615192810000|2021-03-08 08:40:10|||||||||38
1615192820000|2021-03-08 08:40:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|3
1615192830000|2021-03-08 08:40:30|||||||||51
1615192840000|2021-03-08 08:40:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|126
1615192860000|2021-03-08 08:41:00|||||||||1
1615192870000|2021-03-08 08:41:10|||||||||6
1615192880000|2021-03-08 08:41:20|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|5
1615192890000|2021-03-08 08:41:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|1
1615192900000|2021-03-08 08:41:40|||||||||9
1615192910000|2021-03-08 08:41:50|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|586
1615192920000|2021-03-08 08:42:00|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|294
1615192930000|2021-03-08 08:42:10|||||||||9
1615192940000|2021-03-08 08:42:20|||||||||35
1615192950000|2021-03-08 08:42:30|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|386
1615192960000|2021-03-08 08:42:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|27
1615192970000|2021-03-08 08:42:50|||||||||36
1615192980000|2021-03-08 08:43:00|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|261
1615193000000|2021-03-08 08:43:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|75
1615193010000|2021-03-08 08:43:30|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|120
1615193020000|2021-03-08 08:43:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|57
1615193030000|2021-03-08 08:43:50|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|43
1615193040000|2021-03-08 08:44:00|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|84
1615193050000|2021-03-08 08:44:10|||||||||19
1615193060000|2021-03-08 08:44:20|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|101
1615193080000|2021-03-08 08:44:40|||||||||4
1615193090000|2021-03-08 08:44:50|||||||||6
1615193100000|2021-03-08 08:45:00|||||||||38
1615193110000|2021-03-08 08:45:10|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|47
1615193120000|2021-03-08 08:45:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|18
1615193130000|2021-03-08 08:45:30|17099.4|17097.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|58
1615193140000|2021-03-08 08:45:40|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|64
1615193150000|2021-03-08 08:45:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|28
1615193160000|2021-03-08 08:46:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|96
1615193170000|2021-03-08 08:46:10|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|132
1615193180000|2021-03-08 08:46:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|181
1615193190000|2021-03-08 08:46:30|||||||||9
1615193200000|2021-03-08 08:46:40|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|125
1615193210000|2021-03-08 08:46:50|||||||||21
1615193230000|2021-03-08 08:47:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|28
1615193240000|2021-03-08 08:47:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|125
1615193250000|2021-03-08 08:47:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|31
1615193260000|2021-03-08 08:47:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|40
1615193270000|2021-03-08 08:47:50|||||||||1
1615193280000|2021-03-08 08:48:00|||||||||17
1615193290000|2021-03-08 08:48:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|41
1615193300000|2021-03-08 08:48:20|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|61
1615193310000|2021-03-08 08:48:30|||||||||10
1615193320000|2021-03-08 08:48:40|||||||||9
1615193330000|2021-03-08 08:48:50|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|283
1615193340000|2021-03-08 08:49:00|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|361
1615193350000|2021-03-08 08:49:10|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|94
1615193360000|2021-03-08 08:49:20|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|99
1615193370000|2021-03-08 08:49:30|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|224
1615193380000|2021-03-08 08:49:40|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|134
1615193390000|2021-03-08 08:49:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|258
1615193400000|2021-03-08 08:50:00|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|73
1615193410000|2021-03-08 08:50:10|17092.4|17090.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|64
1615193420000|2021-03-08 08:50:20|||||||||110
1615193430000|2021-03-08 08:50:30|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|8
1615193440000|2021-03-08 08:50:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|409
1615193450000|2021-03-08 08:50:50|||||||||2
1615193460000|2021-03-08 08:51:00|||||||||53
1615193470000|2021-03-08 08:51:10|||||||||48
1615193480000|2021-03-08 08:51:20|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|34
1615193490000|2021-03-08 08:51:30|||||||||48
1615193500000|2021-03-08 08:51:40|||||||||2
1615193510000|2021-03-08 08:51:50|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|75
1615193520000|2021-03-08 08:52:00|17093.4|17091.9|17094.4|17091.9|17094.4|17092.9|17093.4|17091.9|248
1615193530000|2021-03-08 08:52:10|17093.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17092.9|13
1615193540000|2021-03-08 08:52:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|48
1615193550000|2021-03-08 08:52:30|||||||||72
1615193560000|2021-03-08 08:52:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|43
1615193570000|2021-03-08 08:52:50|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|60
1615193580000|2021-03-08 08:53:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|64
1615193600000|2021-03-08 08:53:20|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|164
1615193610000|2021-03-08 08:53:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|353
1615193620000|2021-03-08 08:53:40|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|9
1615193630000|2021-03-08 08:53:50|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|182
1615193640000|2021-03-08 08:54:00|17095.4|17093.9|17093.4|17091.9|17095.4|17093.9|17093.4|17091.9|111
1615193650000|2021-03-08 08:54:10|||||||||9
1615193660000|2021-03-08 08:54:20|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|257
1615193670000|2021-03-08 08:54:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|24
1615193680000|2021-03-08 08:54:40|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|66
1615193690000|2021-03-08 08:54:50|||||||||53
1615193700000|2021-03-08 08:55:00|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|217
1615193710000|2021-03-08 08:55:10|||||||||10
1615193720000|2021-03-08 08:55:20|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|186
1615193730000|2021-03-08 08:55:30|||||||||116
1615193740000|2021-03-08 08:55:40|||||||||1
1615193750000|2021-03-08 08:55:50|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17094.4|17092.9|757
1615193760000|2021-03-08 08:56:00|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|53
1615193770000|2021-03-08 08:56:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|212
1615193780000|2021-03-08 08:56:20|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|135
1615193790000|2021-03-08 08:56:30|||||||||53
1615193800000|2021-03-08 08:56:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|410
1615193810000|2021-03-08 08:56:50|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|197
1615193820000|2021-03-08 08:57:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|39
1615193830000|2021-03-08 08:57:10|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|41
1615193840000|2021-03-08 08:57:20|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|7
1615193850000|2021-03-08 08:57:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|54
1615193860000|2021-03-08 08:57:40|||||||||28
1615193870000|2021-03-08 08:57:50|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|317
1615193880000|2021-03-08 08:58:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|412
1615193890000|2021-03-08 08:58:10|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|132
1615193900000|2021-03-08 08:58:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|591
1615193910000|2021-03-08 08:58:30|||||||||25
1615193920000|2021-03-08 08:58:40|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|78
1615193930000|2021-03-08 08:58:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|57
1615193940000|2021-03-08 08:59:00|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|114
1615193950000|2021-03-08 08:59:10|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|162
1615193960000|2021-03-08 08:59:20|||||||||11
1615193970000|2021-03-08 08:59:30|||||||||28
1615193980000|2021-03-08 08:59:40|||||||||44
1615193990000|2021-03-08 08:59:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|93
1615194000000|2021-03-08 09:00:00|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|68
1615194010000|2021-03-08 09:00:10|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|10
1615194020000|2021-03-08 09:00:20|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|68
1615194030000|2021-03-08 09:00:30|||||||||28
1615194040000|2021-03-08 09:00:40|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|138
1615194050000|2021-03-08 09:00:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|538
1615194060000|2021-03-08 09:01:00|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|102
1615194070000|2021-03-08 09:01:10|17096.4|17094.9|17097.4|17094.9|17097.4|17094.9|17096.4|17094.9|45
1615194080000|2021-03-08 09:01:20||17095.9||17095.9||17095.9||17095.9|8
1615194090000|2021-03-08 09:01:30|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|12
1615194100000|2021-03-08 09:01:40|17095.4|17093.9|17096.4|17094.9|17097.4|17095.9|17095.4|17093.9|211
1615194110000|2021-03-08 09:01:50|||||||||4
1615194120000|2021-03-08 09:02:00|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|104
1615194130000|2021-03-08 09:02:10|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|114
1615194140000|2021-03-08 09:02:20|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|3
1615194160000|2021-03-08 09:02:40|17096.4||17095.4||17096.4||17095.4||365
1615194170000|2021-03-08 09:02:50|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|196
1615194190000|2021-03-08 09:03:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|2053
1615194200000|2021-03-08 09:03:20|||||||||81
1615194210000|2021-03-08 09:03:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|43
1615194220000|2021-03-08 09:03:40|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|1114
1615194230000|2021-03-08 09:03:50|||||||||69
1615194240000|2021-03-08 09:04:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|165
1615194250000|2021-03-08 09:04:10|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|629
1615194260000|2021-03-08 09:04:20|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|77
1615194270000|2021-03-08 09:04:30|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|51
1615194290000|2021-03-08 09:04:50|||||||||12
1615194300000|2021-03-08 09:05:00|||||||||3
1615194310000|2021-03-08 09:05:10|||||||||9
1615194320000|2021-03-08 09:05:20|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|318
1615194330000|2021-03-08 09:05:30|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|77
1615194340000|2021-03-08 09:05:40|17097.4|17095.9|17099.4|17097.9|17099.4|17097.9|17097.4|17095.9|326
1615194360000|2021-03-08 09:06:00|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|338
1615194370000|2021-03-08 09:06:10|||||||||200
1615194380000|2021-03-08 09:06:20|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|185
1615194400000|2021-03-08 09:06:40|||||||||3
1615194410000|2021-03-08 09:06:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|70
1615194420000|2021-03-08 09:07:00|17099.9|17097.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|337
1615194430000|2021-03-08 09:07:10|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|91
1615194440000|2021-03-08 09:07:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|6
1615194450000|2021-03-08 09:07:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|181
1615194460000|2021-03-08 09:07:40|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|95
1615194470000|2021-03-08 09:07:50|||||||||1
1615194480000|2021-03-08 09:08:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|138
1615194490000|2021-03-08 09:08:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|102
1615194500000|2021-03-08 09:08:20|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|50
1615194510000|2021-03-08 09:08:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|27
1615194530000|2021-03-08 09:08:50|||||||||7
1615194540000|2021-03-08 09:09:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|19
1615194550000|2021-03-08 09:09:10|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|6
1615194560000|2021-03-08 09:09:20|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|326
1615194570000|2021-03-08 09:09:30|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|70
1615194580000|2021-03-08 09:09:40|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|154
1615194590000|2021-03-08 09:09:50|||||||||28
1615194610000|2021-03-08 09:10:10|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|1
1615194620000|2021-03-08 09:10:20|||||||||2
1615194630000|2021-03-08 09:10:30|||||||||5
1615194640000|2021-03-08 09:10:40|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|132
1615194650000|2021-03-08 09:10:50|||||||||4
1615194660000|2021-03-08 09:11:00|||||||||10
1615194670000|2021-03-08 09:11:10|||||||||187
1615194680000|2021-03-08 09:11:20|||||||||56
1615194690000|2021-03-08 09:11:30|||||||||3
1615194700000|2021-03-08 09:11:40|||||||||27
1615194710000|2021-03-08 09:11:50|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|143
1615194720000|2021-03-08 09:12:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|8
1615194730000|2021-03-08 09:12:10|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|49
1615194740000|2021-03-08 09:12:20|||||||||10
1615194750000|2021-03-08 09:12:30|||||||||90
1615194760000|2021-03-08 09:12:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|36
1615194770000|2021-03-08 09:12:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|32
1615194780000|2021-03-08 09:13:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|15
1615194790000|2021-03-08 09:13:10|||||||||16
1615194800000|2021-03-08 09:13:20|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|211
1615194810000|2021-03-08 09:13:30|||||||||92
1615194820000|2021-03-08 09:13:40|||||||||6
1615194830000|2021-03-08 09:13:50|||||||||50
1615194840000|2021-03-08 09:14:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|51
1615194850000|2021-03-08 09:14:10|||||||||120
1615194860000|2021-03-08 09:14:20|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|160
1615194880000|2021-03-08 09:14:40|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|263
1615194890000|2021-03-08 09:14:50|||||||||103
1615194900000|2021-03-08 09:15:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|53
1615194910000|2021-03-08 09:15:10|||||||||20
1615194920000|2021-03-08 09:15:20|||||||||4
1615194960000|2021-03-08 09:16:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|112
1615194970000|2021-03-08 09:16:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|16
1615194980000|2021-03-08 09:16:20|||||||||27
1615194990000|2021-03-08 09:16:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|7
1615195000000|2021-03-08 09:16:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|209
1615195010000|2021-03-08 09:16:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|499
1615195020000|2021-03-08 09:17:00|||||||||161
1615195030000|2021-03-08 09:17:10|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|115
1615195040000|2021-03-08 09:17:20|||||||||11
1615195050000|2021-03-08 09:17:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|1
1615195070000|2021-03-08 09:17:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|1
1615195080000|2021-03-08 09:18:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|60
1615195090000|2021-03-08 09:18:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|43
1615195100000|2021-03-08 09:18:20|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|52
1615195110000|2021-03-08 09:18:30|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|4
1615195120000|2021-03-08 09:18:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|35
1615195140000|2021-03-08 09:19:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|47
1615195150000|2021-03-08 09:19:10|||||||||7
1615195170000|2021-03-08 09:19:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|113
1615195190000|2021-03-08 09:19:50|||||||||64
1615195200000|2021-03-08 09:20:00|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|40
1615195210000|2021-03-08 09:20:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|11
1615195220000|2021-03-08 09:20:20|||||||||3
1615195240000|2021-03-08 09:20:40|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|63
1615195260000|2021-03-08 09:21:00|||||||||142
1615195270000|2021-03-08 09:21:10|17095.4|17093.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|250
1615195280000|2021-03-08 09:21:20|||||||||3
1615195290000|2021-03-08 09:21:30|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|344
1615195300000|2021-03-08 09:21:40|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|192
1615195310000|2021-03-08 09:21:50|||||||||279
1615195320000|2021-03-08 09:22:00|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|165
1615195330000|2021-03-08 09:22:10|||||||||4
1615195340000|2021-03-08 09:22:20|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|47
1615195350000|2021-03-08 09:22:30|||||||||111
1615195360000|2021-03-08 09:22:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|134
1615195370000|2021-03-08 09:22:50|||||||||5
1615195380000|2021-03-08 09:23:00|||||||||28
1615195390000|2021-03-08 09:23:10|||||||||41
1615195400000|2021-03-08 09:23:20|||||||||7
1615195410000|2021-03-08 09:23:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|1
1615195420000|2021-03-08 09:23:40|||||||||26
1615195430000|2021-03-08 09:23:50|||||||||2
1615195440000|2021-03-08 09:24:00|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|76
1615195450000|2021-03-08 09:24:10|||||||||171
1615195460000|2021-03-08 09:24:20|||||||||1
1615195480000|2021-03-08 09:24:40|||||||||23
1615195490000|2021-03-08 09:24:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|49
1615195500000|2021-03-08 09:25:00|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|48
1615195520000|2021-03-08 09:25:20|||||||||4
1615195530000|2021-03-08 09:25:30|||||||||2
1615195540000|2021-03-08 09:25:40|||||||||13
1615195550000|2021-03-08 09:25:50|||||||||5
1615195560000|2021-03-08 09:26:00|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|150
1615195570000|2021-03-08 09:26:10|||||||||201
1615195580000|2021-03-08 09:26:20|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|180
1615195590000|2021-03-08 09:26:30|||||||||16
1615195600000|2021-03-08 09:26:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|61
1615195610000|2021-03-08 09:26:50|||||||||9
1615195620000|2021-03-08 09:27:00|||||||||5
1615195630000|2021-03-08 09:27:10|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|178
1615195640000|2021-03-08 09:27:20|||||||||33
1615195650000|2021-03-08 09:27:30|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|125
1615195660000|2021-03-08 09:27:40|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|231
1615195670000|2021-03-08 09:27:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|200
1615195680000|2021-03-08 09:28:00|||||||||32
1615195690000|2021-03-08 09:28:10|||||||||2
1615195700000|2021-03-08 09:28:20|||||||||32
1615195710000|2021-03-08 09:28:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|149
1615195720000|2021-03-08 09:28:40|||||||||33
1615195730000|2021-03-08 09:28:50|||||||||1
1615195740000|2021-03-08 09:29:00|||||||||336
1615195750000|2021-03-08 09:29:10|||||||||22
1615195760000|2021-03-08 09:29:20|||||||||12
1615195770000|2021-03-08 09:29:30|||||||||10
1615195780000|2021-03-08 09:29:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|57
1615195790000|2021-03-08 09:29:50|||||||||1
1615195800000|2021-03-08 09:30:00|||||||||7
1615195810000|2021-03-08 09:30:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|140
1615195820000|2021-03-08 09:30:20|||||||||46
1615195830000|2021-03-08 09:30:30|||||||||2
1615195850000|2021-03-08 09:30:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|16
1615195860000|2021-03-08 09:31:00|||||||||27
1615195880000|2021-03-08 09:31:20|||||||||5
1615195890000|2021-03-08 09:31:30|||||||||5
1615195900000|2021-03-08 09:31:40|||||||||6
1615195910000|2021-03-08 09:31:50|||||||||2
1615195920000|2021-03-08 09:32:00|||||||||2
1615195930000|2021-03-08 09:32:10|17108.4|17106.9|17105.4|17103.9|17108.4|17106.9|17104.4|17102.9|276
1615195950000|2021-03-08 09:32:30|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|88
1615195960000|2021-03-08 09:32:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|138
1615195970000|2021-03-08 09:32:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|84
1615195990000|2021-03-08 09:33:10|||||||||1
1615196000000|2021-03-08 09:33:20|||||||||45
1615196010000|2021-03-08 09:33:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|242
1615196020000|2021-03-08 09:33:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|19
1615196040000|2021-03-08 09:34:00|||||||||7
1615196050000|2021-03-08 09:34:10|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|27
1615196060000|2021-03-08 09:34:20|||||||||51
1615196070000|2021-03-08 09:34:30|17105.4|17103.9|17107.4|17105.9|17107.4|17105.9|17105.4|17103.9|343
1615196080000|2021-03-08 09:34:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|26
1615196090000|2021-03-08 09:34:50|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|102
1615196100000|2021-03-08 09:35:00||17102.9||17102.9||17102.9||17102.9|20
1615196110000|2021-03-08 09:35:10||17103.9||17103.9||17103.9||17103.9|100
1615196120000|2021-03-08 09:35:20|||||||||20
1615196130000|2021-03-08 09:35:30|||||||||6
1615196140000|2021-03-08 09:35:40||17102.9||17103.9||17103.9||17102.9|33
1615196150000|2021-03-08 09:35:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|53
1615196160000|2021-03-08 09:36:00|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|136
1615196170000|2021-03-08 09:36:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|289
1615196180000|2021-03-08 09:36:20|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|7
1615196190000|2021-03-08 09:36:30|||||||||113
1615196200000|2021-03-08 09:36:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|128
1615196220000|2021-03-08 09:37:00|||||||||2
1615196230000|2021-03-08 09:37:10|||||||||10
1615196240000|2021-03-08 09:37:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|1
1615196250000|2021-03-08 09:37:30|||||||||69
1615196260000|2021-03-08 09:37:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|112
1615196270000|2021-03-08 09:37:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|103
1615196280000|2021-03-08 09:38:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|68
1615196290000|2021-03-08 09:38:10|||||||||2
1615196300000|2021-03-08 09:38:20|17106.4|17104.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|175
1615196310000|2021-03-08 09:38:30|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|105
1615196320000|2021-03-08 09:38:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|40
1615196330000|2021-03-08 09:38:50|||||||||96
1615196340000|2021-03-08 09:39:00|||||||||58
1615196350000|2021-03-08 09:39:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|23
1615196360000|2021-03-08 09:39:20|||||||||37
1615196370000|2021-03-08 09:39:30|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|235
1615196380000|2021-03-08 09:39:40|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|31
1615196390000|2021-03-08 09:39:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|22
1615196400000|2021-03-08 09:40:00|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|229
1615196410000|2021-03-08 09:40:10|17109.4|17107.9|17109.4|17107.9|17110.4|17108.9|17109.4|17107.9|157
1615196420000|2021-03-08 09:40:20|||||||||60
1615196430000|2021-03-08 09:40:30|||||||||62
1615196440000|2021-03-08 09:40:40|||||||||1
1615196450000|2021-03-08 09:40:50|||||||||171
1615196470000|2021-03-08 09:41:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|184
1615196480000|2021-03-08 09:41:20|||||||||29
1615196490000|2021-03-08 09:41:30|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|136
1615196500000|2021-03-08 09:41:40|||||||||27
1615196520000|2021-03-08 09:42:00|||||||||25
1615196530000|2021-03-08 09:42:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|162
1615196540000|2021-03-08 09:42:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|31
1615196550000|2021-03-08 09:42:30|||||||||43
1615196560000|2021-03-08 09:42:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|38
1615196570000|2021-03-08 09:42:50|||||||||28
1615196580000|2021-03-08 09:43:00|||||||||11
1615196590000|2021-03-08 09:43:10|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|142
1615196600000|2021-03-08 09:43:20|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|100
1615196610000|2021-03-08 09:43:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|680
1615196620000|2021-03-08 09:43:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|37
1615196630000|2021-03-08 09:43:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|38
1615196640000|2021-03-08 09:44:00|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|289
1615196650000|2021-03-08 09:44:10|||||||||5
1615196660000|2021-03-08 09:44:20|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|76
1615196670000|2021-03-08 09:44:30|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|102
1615196680000|2021-03-08 09:44:40|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|76
1615196690000|2021-03-08 09:44:50|||||||||2
1615196710000|2021-03-08 09:45:10|||||||||42
1615196720000|2021-03-08 09:45:20|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|194
1615196730000|2021-03-08 09:45:30|||||||||13
1615196740000|2021-03-08 09:45:40||17103.9||17104.9||17104.9||17103.9|103
1615196750000|2021-03-08 09:45:50|||||||||7
1615196760000|2021-03-08 09:46:00|||||||||18
1615196770000|2021-03-08 09:46:10|||||||||2
1615196780000|2021-03-08 09:46:20|||||||||25
1615196790000|2021-03-08 09:46:30|||||||||8
1615196800000|2021-03-08 09:46:40|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|13
1615196810000|2021-03-08 09:46:50|||||||||20
1615196840000|2021-03-08 09:47:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|15
1615196850000|2021-03-08 09:47:30|||||||||4
1615196860000|2021-03-08 09:47:40|||||||||29
1615196870000|2021-03-08 09:47:50|||||||||130
1615196880000|2021-03-08 09:48:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|401
1615196890000|2021-03-08 09:48:10|||||||||26
1615196900000|2021-03-08 09:48:20|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|334
1615196910000|2021-03-08 09:48:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|148
1615196920000|2021-03-08 09:48:40|||||||||31
1615196930000|2021-03-08 09:48:50|||||||||5
1615196940000|2021-03-08 09:49:00|||||||||38
1615196950000|2021-03-08 09:49:10|17103.4|17101.9|17105.4|17103.9|17105.4|17103.9|17103.4|17101.9|421
1615196960000|2021-03-08 09:49:20|||||||||196
1615196970000|2021-03-08 09:49:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|175
1615196980000|2021-03-08 09:49:40|||||||||10
1615196990000|2021-03-08 09:49:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|127
1615197010000|2021-03-08 09:50:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|238
1615197020000|2021-03-08 09:50:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|363
1615197030000|2021-03-08 09:50:30|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|154
1615197040000|2021-03-08 09:50:40|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|192
1615197050000|2021-03-08 09:50:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|16
1615197060000|2021-03-08 09:51:00|||||||||40
1615197070000|2021-03-08 09:51:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|38
1615197080000|2021-03-08 09:51:20|||||||||3
1615197090000|2021-03-08 09:51:30|||||||||50
1615197100000|2021-03-08 09:51:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|37
1615197120000|2021-03-08 09:52:00|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|26
1615197130000|2021-03-08 09:52:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|78
1615197140000|2021-03-08 09:52:20|||||||||19
1615197150000|2021-03-08 09:52:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|295
1615197160000|2021-03-08 09:52:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|66
1615197170000|2021-03-08 09:52:50|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|355
1615197180000|2021-03-08 09:53:00|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|396
1615197190000|2021-03-08 09:53:10|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|137
1615197200000|2021-03-08 09:53:20|||||||||16
1615197210000|2021-03-08 09:53:30|||||||||12
1615197220000|2021-03-08 09:53:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|272
1615197230000|2021-03-08 09:53:50|||||||||11
1615197240000|2021-03-08 09:54:00|||||||||2
1615197260000|2021-03-08 09:54:20|||||||||6
1615197270000|2021-03-08 09:54:30|||||||||68
1615197280000|2021-03-08 09:54:40|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|630
1615197290000|2021-03-08 09:54:50|||||||||138
1615197300000|2021-03-08 09:55:00|17104.4|17102.9|17104.4|17101.9|17104.4|17102.9|17104.4|17101.9|296
1615197310000|2021-03-08 09:55:10|17103.4||17103.4||17103.4||17103.4||6
1615197320000|2021-03-08 09:55:20|17104.4|17102.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|122
1615197330000|2021-03-08 09:55:30|||||||||10
1615197340000|2021-03-08 09:55:40|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|193
1615197350000|2021-03-08 09:55:50|||||||||51
1615197360000|2021-03-08 09:56:00|||||||||222
1615197370000|2021-03-08 09:56:10|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|136
1615197380000|2021-03-08 09:56:20|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|173
1615197390000|2021-03-08 09:56:30|||||||||65
1615197400000|2021-03-08 09:56:40|||||||||127
1615197420000|2021-03-08 09:57:00|17100.5|17099|17100.4|17098.9|17100.5|17099|17100.4|17098.9|172
1615197430000|2021-03-08 09:57:10|||||||||476
1615197440000|2021-03-08 09:57:20|||||||||73
1615197450000|2021-03-08 09:57:30|||||||||100
1615197460000|2021-03-08 09:57:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|8
1615197470000|2021-03-08 09:57:50|||||||||85
1615197480000|2021-03-08 09:58:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|378
1615197490000|2021-03-08 09:58:10|||||||||5
1615197500000|2021-03-08 09:58:20|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|228
1615197510000|2021-03-08 09:58:30|||||||||8
1615197520000|2021-03-08 09:58:40|||||||||262
1615197530000|2021-03-08 09:58:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|421
1615197540000|2021-03-08 09:59:00|||||||||234
1615197550000|2021-03-08 09:59:10|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|658
1615197560000|2021-03-08 09:59:20|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|458
1615197570000|2021-03-08 09:59:30|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|796
1615197580000|2021-03-08 09:59:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|269
1615197590000|2021-03-08 09:59:50|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|347
1615197600000|2021-03-08 10:00:00|||||||||19
1615197610000|2021-03-08 10:00:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|232
1615197620000|2021-03-08 10:00:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|183
1615197630000|2021-03-08 10:00:30|||||||||22
1615197640000|2021-03-08 10:00:40|||||||||67
1615197650000|2021-03-08 10:00:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|23
1615197660000|2021-03-08 10:01:00|||||||||6
1615197670000|2021-03-08 10:01:10|||||||||1
1615197680000|2021-03-08 10:01:20|||||||||101
1615197690000|2021-03-08 10:01:30|||||||||5
1615197720000|2021-03-08 10:02:00|||||||||102
1615197730000|2021-03-08 10:02:10|||||||||147
1615197750000|2021-03-08 10:02:30|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|4
1615197760000|2021-03-08 10:02:40|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|353
1615197770000|2021-03-08 10:02:50|||||||||8
1615197780000|2021-03-08 10:03:00|||||||||1
1615197790000|2021-03-08 10:03:10|||||||||28
1615197800000|2021-03-08 10:03:20|||||||||4
1615197810000|2021-03-08 10:03:30|||||||||7
1615197820000|2021-03-08 10:03:40|||||||||4
1615197830000|2021-03-08 10:03:50|||||||||50
1615197840000|2021-03-08 10:04:00|||||||||53
1615197850000|2021-03-08 10:04:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|18
1615197860000|2021-03-08 10:04:20|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17102.4|17100.9|30
1615197870000|2021-03-08 10:04:30|17102.4|17100.9|17102.4|17100.9|17102.4|17101.9|17102.4|17100.9|65
1615197880000|2021-03-08 10:04:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|278
1615197890000|2021-03-08 10:04:50|||||||||10
1615197900000|2021-03-08 10:05:00|||||||||13
1615197910000|2021-03-08 10:05:10|||||||||70
1615197920000|2021-03-08 10:05:20|||||||||12
1615197930000|2021-03-08 10:05:30|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|110
1615197940000|2021-03-08 10:05:40|17102.4|17100|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|61
1615197950000|2021-03-08 10:05:50|||||||||48
1615197960000|2021-03-08 10:06:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|12
1615197970000|2021-03-08 10:06:10|||||||||701
1615197980000|2021-03-08 10:06:20|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|191
1615197990000|2021-03-08 10:06:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|554
1615198000000|2021-03-08 10:06:40|17101.5|17100|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|94
1615198020000|2021-03-08 10:07:00|||||||||30
1615198030000|2021-03-08 10:07:10|||||||||1
1615198050000|2021-03-08 10:07:30|17102.5|17101|17101.5|17100|17102.5|17101|17101.5|17100|4
1615198060000|2021-03-08 10:07:40|||||||||22
1615198070000|2021-03-08 10:07:50|||||||||1
1615198080000|2021-03-08 10:08:00|||||||||37
1615198090000|2021-03-08 10:08:10|||||||||200
1615198110000|2021-03-08 10:08:30|||||||||2
1615198120000|2021-03-08 10:08:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|89
1615198130000|2021-03-08 10:08:50|17102.4|17099.9|17102.5|17101|17102.5|17101|17101.5|17099.9|24
1615198140000|2021-03-08 10:09:00|||||||||3
1615198150000|2021-03-08 10:09:10|||||||||80
1615198160000|2021-03-08 10:09:20|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|376
1615198170000|2021-03-08 10:09:30|||||||||2
1615198180000|2021-03-08 10:09:40|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|147
1615198190000|2021-03-08 10:09:50|||||||||18
1615198200000|2021-03-08 10:10:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|121
1615198210000|2021-03-08 10:10:10|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|198
1615198220000|2021-03-08 10:10:20|||||||||168
1615198230000|2021-03-08 10:10:30|||||||||148
1615198240000|2021-03-08 10:10:40|||||||||104
1615198250000|2021-03-08 10:10:50|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|160
1615198260000|2021-03-08 10:11:00|||||||||28
1615198280000|2021-03-08 10:11:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|3
1615198290000|2021-03-08 10:11:30|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|46
1615198300000|2021-03-08 10:11:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|5
1615198310000|2021-03-08 10:11:50|||||||||2
1615198320000|2021-03-08 10:12:00|||||||||10
1615198330000|2021-03-08 10:12:10|||||||||51
1615198340000|2021-03-08 10:12:20|||||||||60
1615198350000|2021-03-08 10:12:30|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|12
1615198360000|2021-03-08 10:12:40|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|139
1615198380000|2021-03-08 10:13:00|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|37
1615198390000|2021-03-08 10:13:10|||||||||7
1615198400000|2021-03-08 10:13:20|||||||||32
1615198420000|2021-03-08 10:13:40|17105.4|17103.9|17104.5|17103|17105.4|17103.9|17104.5|17103|351
1615198430000|2021-03-08 10:13:50|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|66
1615198440000|2021-03-08 10:14:00|||||||||276
1615198450000|2021-03-08 10:14:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|10
1615198460000|2021-03-08 10:14:20|||||||||2
1615198480000|2021-03-08 10:14:40|||||||||4
1615198490000|2021-03-08 10:14:50|||||||||294
1615198500000|2021-03-08 10:15:00|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|541
1615198510000|2021-03-08 10:15:10|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|246
1615198520000|2021-03-08 10:15:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|157
1615198530000|2021-03-08 10:15:30|||||||||22
1615198540000|2021-03-08 10:15:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|81
1615198550000|2021-03-08 10:15:50|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|110
1615198560000|2021-03-08 10:16:00|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|168
1615198570000|2021-03-08 10:16:10|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|258
1615198580000|2021-03-08 10:16:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.4|17104.9|288
1615198590000|2021-03-08 10:16:30|||||||||26
1615198600000|2021-03-08 10:16:40|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|14
1615198610000|2021-03-08 10:16:50|17106.4|17104.9|17105.5|17104|17106.5|17105|17105.5|17104|96
1615198620000|2021-03-08 10:17:00|||||||||1
1615198630000|2021-03-08 10:17:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|94
1615198640000|2021-03-08 10:17:20|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|30
1615198650000|2021-03-08 10:17:30|||||||||2
1615198660000|2021-03-08 10:17:40|||||||||46
1615198670000|2021-03-08 10:17:50|||||||||4
1615198680000|2021-03-08 10:18:00|||||||||9
1615198690000|2021-03-08 10:18:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|119
1615198700000|2021-03-08 10:18:20|||||||||75
1615198710000|2021-03-08 10:18:30|||||||||1
1615198730000|2021-03-08 10:18:50|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|263
1615198750000|2021-03-08 10:19:10|||||||||3
1615198760000|2021-03-08 10:19:20|||||||||32
1615198780000|2021-03-08 10:19:40|||||||||5
1615198790000|2021-03-08 10:19:50|||||||||12
1615198800000|2021-03-08 10:20:00|||||||||26
1615198820000|2021-03-08 10:20:20|||||||||245
1615198830000|2021-03-08 10:20:30|||||||||2
1615198850000|2021-03-08 10:20:50|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|36
1615198860000|2021-03-08 10:21:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|34
1615198870000|2021-03-08 10:21:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|86
1615198880000|2021-03-08 10:21:20|||||||||2
1615198900000|2021-03-08 10:21:40|||||||||10
1615198910000|2021-03-08 10:21:50|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|23
1615198920000|2021-03-08 10:22:00|||||||||1
1615198940000|2021-03-08 10:22:20|||||||||56
1615198950000|2021-03-08 10:22:30|||||||||39
1615198960000|2021-03-08 10:22:40|||||||||11
1615198970000|2021-03-08 10:22:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|260
1615198980000|2021-03-08 10:23:00|||||||||5
1615198990000|2021-03-08 10:23:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|12
1615199000000|2021-03-08 10:23:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|46
1615199010000|2021-03-08 10:23:30|||||||||9
1615199020000|2021-03-08 10:23:40|||||||||13
1615199040000|2021-03-08 10:24:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|65
1615199060000|2021-03-08 10:24:20|||||||||73
1615199070000|2021-03-08 10:24:30|||||||||77
1615199090000|2021-03-08 10:24:50|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|134
1615199100000|2021-03-08 10:25:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|155
1615199110000|2021-03-08 10:25:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|11
1615199120000|2021-03-08 10:25:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|57
1615199130000|2021-03-08 10:25:30|17104.5|17103|17105.5|17103|17105.5|17103|17104.5|17103|101
1615199140000|2021-03-08 10:25:40|17104.5|17104|17104.5|17103|17104.5|17104|17104.5|17103|35
1615199160000|2021-03-08 10:26:00|||||||||10
1615199170000|2021-03-08 10:26:10|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|7
1615199180000|2021-03-08 10:26:20|17104.5|17103|17104.5|17103|17105.5|17104|17104.5|17103|137
1615199190000|2021-03-08 10:26:30|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|125
1615199200000|2021-03-08 10:26:40|||||||||2
1615199210000|2021-03-08 10:26:50|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|25
1615199220000|2021-03-08 10:27:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|30
1615199230000|2021-03-08 10:27:10|||||||||116
1615199260000|2021-03-08 10:27:40|||||||||1
1615199270000|2021-03-08 10:27:50|||||||||11
1615199280000|2021-03-08 10:28:00|||||||||1
1615199300000|2021-03-08 10:28:20|||||||||81
1615199310000|2021-03-08 10:28:30|||||||||34
1615199320000|2021-03-08 10:28:40|||||||||88
1615199330000|2021-03-08 10:28:50|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|84
1615199340000|2021-03-08 10:29:00|||||||||31
1615199360000|2021-03-08 10:29:20|||||||||128
1615199370000|2021-03-08 10:29:30|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|63
1615199390000|2021-03-08 10:29:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|173
1615199400000|2021-03-08 10:30:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|24
1615199410000|2021-03-08 10:30:10|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17104|229
1615199420000|2021-03-08 10:30:20|||||||||3
1615199430000|2021-03-08 10:30:30|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|103
1615199440000|2021-03-08 10:30:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|182
1615199460000|2021-03-08 10:31:00|||||||||136
1615199470000|2021-03-08 10:31:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|467
1615199480000|2021-03-08 10:31:20|||||||||120
1615199490000|2021-03-08 10:31:30|||||||||32
1615199500000|2021-03-08 10:31:40|||||||||65
1615199510000|2021-03-08 10:31:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|66
1615199520000|2021-03-08 10:32:00|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|117
1615199530000|2021-03-08 10:32:10|||||||||7
1615199540000|2021-03-08 10:32:20|17105.5|17104|17103.5|17102|17105.5|17104|17103.5|17102|401
1615199550000|2021-03-08 10:32:30|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|10
1615199560000|2021-03-08 10:32:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|51
1615199570000|2021-03-08 10:32:50|||||||||2
1615199580000|2021-03-08 10:33:00|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|182
1615199590000|2021-03-08 10:33:10|||||||||4
1615199600000|2021-03-08 10:33:20|17104.5|17103|17106.5|17105|17106.5|17105|17104.5|17103|173
1615199610000|2021-03-08 10:33:30|||||||||52
1615199620000|2021-03-08 10:33:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|58
1615199630000|2021-03-08 10:33:50|||||||||1
1615199640000|2021-03-08 10:34:00|||||||||117
1615199650000|2021-03-08 10:34:10|||||||||4
1615199660000|2021-03-08 10:34:20|||||||||153
1615199690000|2021-03-08 10:34:50|||||||||2
1615199710000|2021-03-08 10:35:10|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|73
1615199720000|2021-03-08 10:35:20|||||||||46
1615199730000|2021-03-08 10:35:30|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|20
1615199740000|2021-03-08 10:35:40|||||||||4
1615199750000|2021-03-08 10:35:50|||||||||187
1615199760000|2021-03-08 10:36:00|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|524
1615199770000|2021-03-08 10:36:10|||||||||1
1615199780000|2021-03-08 10:36:20|17107.5|17106|17107.5|17106|17107.5|17106|17106.5|17105|59
1615199790000|2021-03-08 10:36:30|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|173
1615199800000|2021-03-08 10:36:40|||||||||20
1615199810000|2021-03-08 10:36:50|||||||||8
1615199820000|2021-03-08 10:37:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|15
1615199830000|2021-03-08 10:37:10|||||||||14
1615199840000|2021-03-08 10:37:20|||||||||4
1615199850000|2021-03-08 10:37:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|12
1615199860000|2021-03-08 10:37:40|||||||||72
1615199870000|2021-03-08 10:37:50|||||||||5
1615199880000|2021-03-08 10:38:00|||||||||46
1615199890000|2021-03-08 10:38:10|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|40
1615199900000|2021-03-08 10:38:20|||||||||33
1615199910000|2021-03-08 10:38:30|||||||||2
1615199920000|2021-03-08 10:38:40|||||||||82
1615199930000|2021-03-08 10:38:50|||||||||44
1615199940000|2021-03-08 10:39:00|||||||||1
1615199950000|2021-03-08 10:39:10|||||||||5
1615199960000|2021-03-08 10:39:20|||||||||2
1615199970000|2021-03-08 10:39:30|||||||||6
1615199980000|2021-03-08 10:39:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|2
1615199990000|2021-03-08 10:39:50|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|538
1615200000000|2021-03-08 10:40:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|47
1615200010000|2021-03-08 10:40:10|||||||||2
1615200020000|2021-03-08 10:40:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|275
1615200030000|2021-03-08 10:40:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|36
1615200040000|2021-03-08 10:40:40|||||||||3
1615200050000|2021-03-08 10:40:50|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|59
1615200060000|2021-03-08 10:41:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|124
1615200070000|2021-03-08 10:41:10|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|158
1615200080000|2021-03-08 10:41:20|||||||||56
1615200090000|2021-03-08 10:41:30|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|66
1615200100000|2021-03-08 10:41:40|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|334
1615200110000|2021-03-08 10:41:50|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|263
1615200120000|2021-03-08 10:42:00|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|72
1615200130000|2021-03-08 10:42:10|||||||||33
1615200140000|2021-03-08 10:42:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|219
1615200150000|2021-03-08 10:42:30|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|79
1615200160000|2021-03-08 10:42:40|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|57
1615200170000|2021-03-08 10:42:50|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|221
1615200180000|2021-03-08 10:43:00|17113.5||17113.5||17113.5||17113.5||18
1615200190000|2021-03-08 10:43:10||17112||17112||17112||17112|1
1615200200000|2021-03-08 10:43:20|||||||||36
1615200210000|2021-03-08 10:43:30|||||||||10
1615200220000|2021-03-08 10:43:40|17112.5|17111|17112.5|17111|17113.5|17112|17112.5|17111|86
1615200230000|2021-03-08 10:43:50|||||||||1
1615200240000|2021-03-08 10:44:00|||||||||5
1615200250000|2021-03-08 10:44:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|29
1615200260000|2021-03-08 10:44:20|||||||||4
1615200270000|2021-03-08 10:44:30|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|467
1615200280000|2021-03-08 10:44:40|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|64
1615200290000|2021-03-08 10:44:50|||||||||65
1615200310000|2021-03-08 10:45:10|||||||||2
1615200320000|2021-03-08 10:45:20|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|25
1615200340000|2021-03-08 10:45:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|6
1615200350000|2021-03-08 10:45:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|157
1615200360000|2021-03-08 10:46:00|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|156
1615200370000|2021-03-08 10:46:10|||||||||5
1615200380000|2021-03-08 10:46:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|189
1615200390000|2021-03-08 10:46:30|||||||||20
1615200410000|2021-03-08 10:46:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|165
1615200430000|2021-03-08 10:47:10|||||||||28
1615200440000|2021-03-08 10:47:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|48
1615200450000|2021-03-08 10:47:30|||||||||100
1615200460000|2021-03-08 10:47:40|||||||||19
1615200480000|2021-03-08 10:48:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|134
1615200490000|2021-03-08 10:48:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|96
1615200500000|2021-03-08 10:48:20|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|122
1615200510000|2021-03-08 10:48:30|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|212
1615200520000|2021-03-08 10:48:40|||||||||21
1615200530000|2021-03-08 10:48:50|||||||||14
1615200540000|2021-03-08 10:49:00|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|87
1615200550000|2021-03-08 10:49:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|218
1615200560000|2021-03-08 10:49:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|184
1615200570000|2021-03-08 10:49:30|||||||||20
1615200580000|2021-03-08 10:49:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|167
1615200600000|2021-03-08 10:50:00|||||||||57
1615200610000|2021-03-08 10:50:10|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|21
1615200620000|2021-03-08 10:50:20|||||||||4
1615200630000|2021-03-08 10:50:30|||||||||2
1615200640000|2021-03-08 10:50:40|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|9
1615200650000|2021-03-08 10:50:50|17110.5|17109|17110.5|17109|17111.5|17110|17110.5|17109|121
1615200660000|2021-03-08 10:51:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|54
1615200670000|2021-03-08 10:51:10|||||||||10
1615200680000|2021-03-08 10:51:20|||||||||201
1615200700000|2021-03-08 10:51:40|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|3
1615200720000|2021-03-08 10:52:00|||||||||12
1615200730000|2021-03-08 10:52:10|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|115
1615200740000|2021-03-08 10:52:20|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|261
1615200750000|2021-03-08 10:52:30|||||||||25
1615200760000|2021-03-08 10:52:40|||||||||46
1615200770000|2021-03-08 10:52:50|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|18
1615200780000|2021-03-08 10:53:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|69
1615200790000|2021-03-08 10:53:10|||||||||6
1615200800000|2021-03-08 10:53:20|||||||||43
1615200810000|2021-03-08 10:53:30|||||||||17
1615200820000|2021-03-08 10:53:40|||||||||5
1615200830000|2021-03-08 10:53:50|||||||||1
1615200840000|2021-03-08 10:54:00|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|3
1615200850000|2021-03-08 10:54:10|||||||||26
1615200860000|2021-03-08 10:54:20|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|129
1615200870000|2021-03-08 10:54:30|||||||||7
1615200890000|2021-03-08 10:54:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|117
1615200900000|2021-03-08 10:55:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|25
1615200910000|2021-03-08 10:55:10|||||||||9
1615200920000|2021-03-08 10:55:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|3
1615200930000|2021-03-08 10:55:30|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|57
1615200940000|2021-03-08 10:55:40|||||||||16
1615200950000|2021-03-08 10:55:50|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|18
1615200960000|2021-03-08 10:56:00|||||||||104
1615200970000|2021-03-08 10:56:10|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|47
1615200980000|2021-03-08 10:56:20|17109.5|17108|17109.5|17108|17110.5|17108|17109.5|17108|87
1615200990000|2021-03-08 10:56:30|||||||||2
1615201000000|2021-03-08 10:56:40|||||||||38
1615201010000|2021-03-08 10:56:50|||||||||14
1615201020000|2021-03-08 10:57:00|||||||||196
1615201030000|2021-03-08 10:57:10|||||||||5
1615201040000|2021-03-08 10:57:20|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|109
1615201050000|2021-03-08 10:57:30|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|50
1615201070000|2021-03-08 10:57:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|88
1615201090000|2021-03-08 10:58:10|||||||||193
1615201100000|2021-03-08 10:58:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|89
1615201120000|2021-03-08 10:58:40|||||||||1
1615201130000|2021-03-08 10:58:50|||||||||56
1615201140000|2021-03-08 10:59:00|||||||||1
1615201150000|2021-03-08 10:59:10|||||||||3
1615201160000|2021-03-08 10:59:20|||||||||1
1615201170000|2021-03-08 10:59:30|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|42
1615201180000|2021-03-08 10:59:40|||||||||23
1615201200000|2021-03-08 11:00:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|35
1615201210000|2021-03-08 11:00:10|17110.5|17109|17110.5|17109|17111.5|17110|17110.5|17109|58
1615201220000|2021-03-08 11:00:20|||||||||3
1615201230000|2021-03-08 11:00:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|81
1615201250000|2021-03-08 11:00:50|||||||||1
1615201260000|2021-03-08 11:01:00|||||||||3
1615201280000|2021-03-08 11:01:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|118
1615201290000|2021-03-08 11:01:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|41
1615201300000|2021-03-08 11:01:40|||||||||1
1615201310000|2021-03-08 11:01:50|||||||||78
1615201320000|2021-03-08 11:02:00|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|35
1615201330000|2021-03-08 11:02:10|||||||||20
1615201350000|2021-03-08 11:02:30|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|94
1615201360000|2021-03-08 11:02:40|||||||||2
1615201370000|2021-03-08 11:02:50|||||||||140
1615201390000|2021-03-08 11:03:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|147
1615201400000|2021-03-08 11:03:20|17109.5|17108|17109.5|17108|17110.5|17108|17109.5|17108|39
1615201410000|2021-03-08 11:03:30|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17109|40
1615201420000|2021-03-08 11:03:40|||||||||1
1615201430000|2021-03-08 11:03:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|118
1615201440000|2021-03-08 11:04:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|20
1615201450000|2021-03-08 11:04:10|||||||||1
1615201460000|2021-03-08 11:04:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|17
1615201470000|2021-03-08 11:04:30|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|57
1615201480000|2021-03-08 11:04:40|||||||||111
1615201490000|2021-03-08 11:04:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|118
1615201500000|2021-03-08 11:05:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|32
1615201510000|2021-03-08 11:05:10|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|56
1615201520000|2021-03-08 11:05:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|89
1615201530000|2021-03-08 11:05:30|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|26
1615201540000|2021-03-08 11:05:40|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|32
1615201550000|2021-03-08 11:05:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|36
1615201560000|2021-03-08 11:06:00|||||||||78
1615201580000|2021-03-08 11:06:20|||||||||153
1615201590000|2021-03-08 11:06:30|||||||||1
1615201600000|2021-03-08 11:06:40|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|396
1615201610000|2021-03-08 11:06:50|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|69
1615201620000|2021-03-08 11:07:00|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|51
1615201630000|2021-03-08 11:07:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|18
1615201650000|2021-03-08 11:07:30|||||||||49
1615201660000|2021-03-08 11:07:40|||||||||4
1615201670000|2021-03-08 11:07:50|||||||||30
1615201680000|2021-03-08 11:08:00|||||||||372
1615201690000|2021-03-08 11:08:10|||||||||30
1615201700000|2021-03-08 11:08:20|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|85
1615201710000|2021-03-08 11:08:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|37
1615201720000|2021-03-08 11:08:40|||||||||3
1615201740000|2021-03-08 11:09:00|||||||||5
1615201750000|2021-03-08 11:09:10|||||||||17
1615201760000|2021-03-08 11:09:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|147
1615201780000|2021-03-08 11:09:40|||||||||57
1615201790000|2021-03-08 11:09:50|||||||||77
1615201800000|2021-03-08 11:10:00|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|95
1615201810000|2021-03-08 11:10:10|||||||||164
1615201820000|2021-03-08 11:10:20|||||||||26
1615201830000|2021-03-08 11:10:30|||||||||25
1615201860000|2021-03-08 11:11:00|||||||||4
1615201870000|2021-03-08 11:11:10|||||||||3
1615201880000|2021-03-08 11:11:20|||||||||2
1615201890000|2021-03-08 11:11:30|||||||||152
1615201900000|2021-03-08 11:11:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|14
1615201910000|2021-03-08 11:11:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|79
1615201920000|2021-03-08 11:12:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|14
1615201930000|2021-03-08 11:12:10|||||||||47
1615201940000|2021-03-08 11:12:20|||||||||124
1615201950000|2021-03-08 11:12:30|||||||||5
1615201960000|2021-03-08 11:12:40|||||||||25
1615201970000|2021-03-08 11:12:50|||||||||3
1615201980000|2021-03-08 11:13:00|||||||||3
1615201990000|2021-03-08 11:13:10|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|77
1615202000000|2021-03-08 11:13:20|||||||||10
1615202010000|2021-03-08 11:13:30|||||||||9
1615202020000|2021-03-08 11:13:40|||||||||3
1615202030000|2021-03-08 11:13:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|24
1615202040000|2021-03-08 11:14:00|||||||||155
1615202050000|2021-03-08 11:14:10|||||||||82
1615202060000|2021-03-08 11:14:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|285
1615202070000|2021-03-08 11:14:30|||||||||62
1615202080000|2021-03-08 11:14:40|||||||||71
1615202090000|2021-03-08 11:14:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|29
1615202100000|2021-03-08 11:15:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|426
1615202110000|2021-03-08 11:15:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|6
1615202120000|2021-03-08 11:15:20|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|395
1615202130000|2021-03-08 11:15:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|231
1615202140000|2021-03-08 11:15:40|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|549
1615202150000|2021-03-08 11:15:50|||||||||11
1615202160000|2021-03-08 11:16:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|158
1615202170000|2021-03-08 11:16:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|116
1615202190000|2021-03-08 11:16:30|||||||||100
1615202200000|2021-03-08 11:16:40|||||||||6
1615202210000|2021-03-08 11:16:50|||||||||4
1615202220000|2021-03-08 11:17:00|||||||||1
1615202230000|2021-03-08 11:17:10|||||||||66
1615202240000|2021-03-08 11:17:20|||||||||1
1615202250000|2021-03-08 11:17:30|||||||||2
1615202260000|2021-03-08 11:17:40|||||||||84
1615202270000|2021-03-08 11:17:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|178
1615202280000|2021-03-08 11:18:00|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|36
1615202300000|2021-03-08 11:18:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|279
1615202310000|2021-03-08 11:18:30|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|162
1615202320000|2021-03-08 11:18:40|||||||||51
1615202330000|2021-03-08 11:18:50|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|61
1615202340000|2021-03-08 11:19:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|458
1615202350000|2021-03-08 11:19:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|101
1615202360000|2021-03-08 11:19:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|81
1615202370000|2021-03-08 11:19:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|1415
1615202380000|2021-03-08 11:19:40|||||||||24
1615202390000|2021-03-08 11:19:50|||||||||148
1615202400000|2021-03-08 11:20:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|30
1615202410000|2021-03-08 11:20:10|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|96
1615202420000|2021-03-08 11:20:20|||||||||139
1615202430000|2021-03-08 11:20:30|||||||||36
1615202440000|2021-03-08 11:20:40|||||||||78
1615202450000|2021-03-08 11:20:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|191
1615202460000|2021-03-08 11:21:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|102
1615202470000|2021-03-08 11:21:10|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|188
1615202480000|2021-03-08 11:21:20|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|47
1615202490000|2021-03-08 11:21:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|59
1615202500000|2021-03-08 11:21:40||17112||17113||17113||17112|25
1615202510000|2021-03-08 11:21:50|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|354
1615202520000|2021-03-08 11:22:00|||||||||35
1615202540000|2021-03-08 11:22:20|||||||||3
1615202550000|2021-03-08 11:22:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|138
1615202560000|2021-03-08 11:22:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|429
1615202570000|2021-03-08 11:22:50|||||||||151
1615202580000|2021-03-08 11:23:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|168
1615202600000|2021-03-08 11:23:20|||||||||17
1615202610000|2021-03-08 11:23:30|||||||||1
1615202620000|2021-03-08 11:23:40|||||||||205
1615202640000|2021-03-08 11:24:00|||||||||1
1615202650000|2021-03-08 11:24:10||17111||17112||17112||17111|114
1615202660000|2021-03-08 11:24:20|||||||||45
1615202670000|2021-03-08 11:24:30|||||||||154
1615202680000|2021-03-08 11:24:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|40
1615202700000|2021-03-08 11:25:00|||||||||2
1615202720000|2021-03-08 11:25:20|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|314
1615202730000|2021-03-08 11:25:30|||||||||1
1615202740000|2021-03-08 11:25:40|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|59
1615202750000|2021-03-08 11:25:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|362
1615202760000|2021-03-08 11:26:00|||||||||26
1615202770000|2021-03-08 11:26:10|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|261
1615202780000|2021-03-08 11:26:20|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|183
1615202790000|2021-03-08 11:26:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|178
1615202800000|2021-03-08 11:26:40|||||||||120
1615202810000|2021-03-08 11:26:50|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|206
1615202820000|2021-03-08 11:27:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|223
1615202830000|2021-03-08 11:27:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|56
1615202840000|2021-03-08 11:27:20|||||||||56
1615202850000|2021-03-08 11:27:30|||||||||2
1615202860000|2021-03-08 11:27:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|162
1615202870000|2021-03-08 11:27:50|||||||||92
1615202880000|2021-03-08 11:28:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|210
1615202890000|2021-03-08 11:28:10|||||||||6
1615202900000|2021-03-08 11:28:20|||||||||10
1615202910000|2021-03-08 11:28:30|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|1703
1615202920000|2021-03-08 11:28:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|1064
1615202930000|2021-03-08 11:28:50|17118.5|17117|17118.5|17117|17118.5|17117|17117.5|17116|61
1615202940000|2021-03-08 11:29:00|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|474
1615202950000|2021-03-08 11:29:10|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|158
1615202960000|2021-03-08 11:29:20|||||||||18
1615202970000|2021-03-08 11:29:30|17118.5|17117|17118.5|17117|17119.5|17118|17118.5|17117|795
1615202980000|2021-03-08 11:29:40|17117.5|17116|17117.5|17116|17118.5|17117|17117.5|17116|667
1615202990000|2021-03-08 11:29:50|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|542
1615203000000|2021-03-08 11:30:00|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|566
1615203010000|2021-03-08 11:30:10|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|79
1615203020000|2021-03-08 11:30:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|307
1615203030000|2021-03-08 11:30:30|||||||||69
1615203040000|2021-03-08 11:30:40|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|213
1615203050000|2021-03-08 11:30:50|||||||||52
1615203070000|2021-03-08 11:31:10|||||||||84
1615203090000|2021-03-08 11:31:30|||||||||1
1615203100000|2021-03-08 11:31:40|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|235
1615203110000|2021-03-08 11:31:50|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|480
1615203120000|2021-03-08 11:32:00|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|44
1615203130000|2021-03-08 11:32:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|151
1615203140000|2021-03-08 11:32:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|148
1615203150000|2021-03-08 11:32:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|523
1615203160000|2021-03-08 11:32:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|214
1615203170000|2021-03-08 11:32:50|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|401
1615203180000|2021-03-08 11:33:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|267
1615203190000|2021-03-08 11:33:10|||||||||4
1615203200000|2021-03-08 11:33:20|||||||||105
1615203210000|2021-03-08 11:33:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|70
1615203230000|2021-03-08 11:33:50|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|163
1615203250000|2021-03-08 11:34:10|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|99
1615203260000|2021-03-08 11:34:20|||||||||52
1615203270000|2021-03-08 11:34:30|||||||||1
1615203290000|2021-03-08 11:34:50|||||||||26
1615203300000|2021-03-08 11:35:00|||||||||26
1615203310000|2021-03-08 11:35:10|||||||||3
1615203330000|2021-03-08 11:35:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|6
1615203350000|2021-03-08 11:35:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|49
1615203360000|2021-03-08 11:36:00|||||||||100
1615203370000|2021-03-08 11:36:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|40
1615203380000|2021-03-08 11:36:20|||||||||6
1615203390000|2021-03-08 11:36:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|109
1615203400000|2021-03-08 11:36:40|||||||||62
1615203410000|2021-03-08 11:36:50|||||||||83
1615203420000|2021-03-08 11:37:00|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|63
1615203430000|2021-03-08 11:37:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|1
1615203470000|2021-03-08 11:37:50|||||||||1
1615203480000|2021-03-08 11:38:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|138
1615203490000|2021-03-08 11:38:10|||||||||38
1615203500000|2021-03-08 11:38:20|||||||||196
1615203520000|2021-03-08 11:38:40|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|46
1615203530000|2021-03-08 11:38:50|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|251
1615203540000|2021-03-08 11:39:00|||||||||166
1615203550000|2021-03-08 11:39:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|165
1615203560000|2021-03-08 11:39:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|14
1615203570000|2021-03-08 11:39:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|4
1615203590000|2021-03-08 11:39:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|145
1615203610000|2021-03-08 11:40:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|183
1615203620000|2021-03-08 11:40:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|96
1615203630000|2021-03-08 11:40:30|||||||||94
1615203650000|2021-03-08 11:40:50|||||||||34
1615203660000|2021-03-08 11:41:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|2
1615203670000|2021-03-08 11:41:10|||||||||1
1615203680000|2021-03-08 11:41:20|||||||||9
1615203690000|2021-03-08 11:41:30|||||||||103
1615203700000|2021-03-08 11:41:40|||||||||86
1615203710000|2021-03-08 11:41:50|||||||||6
1615203730000|2021-03-08 11:42:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|81
1615203740000|2021-03-08 11:42:20|||||||||1
1615203750000|2021-03-08 11:42:30|||||||||184
1615203770000|2021-03-08 11:42:50|||||||||3
1615203780000|2021-03-08 11:43:00|||||||||17
1615203800000|2021-03-08 11:43:20|||||||||173
1615203810000|2021-03-08 11:43:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|158
1615203820000|2021-03-08 11:43:40|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|289
1615203840000|2021-03-08 11:44:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|52
1615203850000|2021-03-08 11:44:10|||||||||144
1615203860000|2021-03-08 11:44:20|||||||||42
1615203870000|2021-03-08 11:44:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|118
1615203880000|2021-03-08 11:44:40|||||||||3
1615203890000|2021-03-08 11:44:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|493
1615203900000|2021-03-08 11:45:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|159
1615203910000|2021-03-08 11:45:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|159
1615203930000|2021-03-08 11:45:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|58
1615203940000|2021-03-08 11:45:40|||||||||9
1615203960000|2021-03-08 11:46:00|||||||||1
1615203970000|2021-03-08 11:46:10|||||||||3
1615203990000|2021-03-08 11:46:30|||||||||1
1615204000000|2021-03-08 11:46:40|||||||||14
1615204010000|2021-03-08 11:46:50|||||||||280
1615204020000|2021-03-08 11:47:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|79
1615204030000|2021-03-08 11:47:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|90
1615204040000|2021-03-08 11:47:20|||||||||234
1615204050000|2021-03-08 11:47:30|||||||||45
1615204060000|2021-03-08 11:47:40|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|295
1615204070000|2021-03-08 11:47:50|||||||||50
1615204080000|2021-03-08 11:48:00|||||||||48
1615204100000|2021-03-08 11:48:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|166
1615204110000|2021-03-08 11:48:30|||||||||2
1615204120000|2021-03-08 11:48:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|281
1615204130000|2021-03-08 11:48:50|||||||||86
1615204140000|2021-03-08 11:49:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|53
1615204150000|2021-03-08 11:49:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|39
1615204160000|2021-03-08 11:49:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|17
1615204170000|2021-03-08 11:49:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|170
1615204180000|2021-03-08 11:49:40|||||||||1
1615204190000|2021-03-08 11:49:50|||||||||10
1615204200000|2021-03-08 11:50:00|||||||||2
1615204210000|2021-03-08 11:50:10|||||||||59
1615204220000|2021-03-08 11:50:20|||||||||1
1615204230000|2021-03-08 11:50:30|||||||||10
1615204240000|2021-03-08 11:50:40|17119.5||17118.5||17119.5||17118.5||39
1615204270000|2021-03-08 11:51:10|||||||||1
1615204290000|2021-03-08 11:51:30|||||||||28
1615204300000|2021-03-08 11:51:40|17119.5|17116|17117.5|17116|17119.5|17116|17117.5|17116|269
1615204310000|2021-03-08 11:51:50|||||||||2
1615204330000|2021-03-08 11:52:10|||||||||2
1615204340000|2021-03-08 11:52:20|||||||||25
1615204350000|2021-03-08 11:52:30|||||||||1
1615204380000|2021-03-08 11:53:00|||||||||4
1615204410000|2021-03-08 11:53:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|57
1615204420000|2021-03-08 11:53:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|169
1615204430000|2021-03-08 11:53:50|||||||||35
1615204450000|2021-03-08 11:54:10|||||||||1
1615204460000|2021-03-08 11:54:20|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|468
1615204470000|2021-03-08 11:54:30|||||||||16
1615204480000|2021-03-08 11:54:40|||||||||14
1615204530000|2021-03-08 11:55:30|17118.5|17117|17117.5|17115|17118.5|17117|17117.5|17115|355
1615204540000|2021-03-08 11:55:40|17116.5||17116.5||17116.5||17116.5||0
1615204550000|2021-03-08 11:55:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|76
1615204560000|2021-03-08 11:56:00|17116.5|17115|17116.5|17115|17116.5|17116|17116.5|17115|141
1615204570000|2021-03-08 11:56:10|||||||||66
1615204580000|2021-03-08 11:56:20|||||||||11
1615204600000|2021-03-08 11:56:40|||||||||30
1615204610000|2021-03-08 11:56:50|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|23
1615204620000|2021-03-08 11:57:00|||||||||14
1615204660000|2021-03-08 11:57:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|51
1615204670000|2021-03-08 11:57:50|||||||||1
1615204680000|2021-03-08 11:58:00|||||||||10
1615204690000|2021-03-08 11:58:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|34
1615204700000|2021-03-08 11:58:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|25
1615204720000|2021-03-08 11:58:40|||||||||1
1615204730000|2021-03-08 11:58:50|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|595
1615204740000|2021-03-08 11:59:00|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|119
1615204770000|2021-03-08 11:59:30|||||||||1
1615204790000|2021-03-08 11:59:50|||||||||1
1615204800000|2021-03-08 12:00:00|||||||||24
1615204810000|2021-03-08 12:00:10|||||||||12
1615204820000|2021-03-08 12:00:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|179
1615204850000|2021-03-08 12:00:50|||||||||151
1615204910000|2021-03-08 12:01:50|||||||||1
1615204920000|2021-03-08 12:02:00|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|154
1615204930000|2021-03-08 12:02:10|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|234
1615204940000|2021-03-08 12:02:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|195
1615204950000|2021-03-08 12:02:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|207
1615204960000|2021-03-08 12:02:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|106
1615204970000|2021-03-08 12:02:50|||||||||104
1615204980000|2021-03-08 12:03:00|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|33
1615204990000|2021-03-08 12:03:10|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|142
1615205010000|2021-03-08 12:03:30|||||||||2
1615205020000|2021-03-08 12:03:40|||||||||51
1615205030000|2021-03-08 12:03:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|343
1615205040000|2021-03-08 12:04:00|||||||||3
1615205050000|2021-03-08 12:04:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|255
1615205060000|2021-03-08 12:04:20|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|440
1615205080000|2021-03-08 12:04:40|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|152
1615205090000|2021-03-08 12:04:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|117
1615205100000|2021-03-08 12:05:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|51
1615205110000|2021-03-08 12:05:10|||||||||5
1615205130000|2021-03-08 12:05:30|||||||||51
1615205140000|2021-03-08 12:05:40|||||||||10
1615205150000|2021-03-08 12:05:50|||||||||1
1615205160000|2021-03-08 12:06:00|||||||||1
1615205190000|2021-03-08 12:06:30|||||||||270
1615205210000|2021-03-08 12:06:50|||||||||44
1615205230000|2021-03-08 12:07:10|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|132
1615205240000|2021-03-08 12:07:20||17111||17112||17112||17111|103
1615205250000|2021-03-08 12:07:30|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|141
1615205260000|2021-03-08 12:07:40|||||||||8
1615205270000|2021-03-08 12:07:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|141
1615205280000|2021-03-08 12:08:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|10
1615205330000|2021-03-08 12:08:50|||||||||35
1615205350000|2021-03-08 12:09:10|||||||||40
1615205360000|2021-03-08 12:09:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|44
1615205380000|2021-03-08 12:09:40|||||||||50
1615205390000|2021-03-08 12:09:50|||||||||8
1615205400000|2021-03-08 12:10:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|42
1615205410000|2021-03-08 12:10:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|75
1615205420000|2021-03-08 12:10:20|17113.5|17112|17113.5|17112|17114.5|17112|17113.5|17112|111
1615205430000|2021-03-08 12:10:30|||||||||14
1615205440000|2021-03-08 12:10:40|||||||||2
1615205450000|2021-03-08 12:10:50|||||||||1
1615205460000|2021-03-08 12:11:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|23
1615205480000|2021-03-08 12:11:20|||||||||1
1615205490000|2021-03-08 12:11:30|||||||||1
1615205510000|2021-03-08 12:11:50|||||||||13
1615205550000|2021-03-08 12:12:30|||||||||46
1615205560000|2021-03-08 12:12:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|200
1615205570000|2021-03-08 12:12:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|234
1615205580000|2021-03-08 12:13:00|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|123
1615205600000|2021-03-08 12:13:20|||||||||1
1615205610000|2021-03-08 12:13:30|||||||||5
1615205620000|2021-03-08 12:13:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|82
1615205640000|2021-03-08 12:14:00|||||||||1
1615205650000|2021-03-08 12:14:10|||||||||7
1615205660000|2021-03-08 12:14:20|||||||||7
1615205670000|2021-03-08 12:14:30|||||||||1
1615205690000|2021-03-08 12:14:50|||||||||6
1615205720000|2021-03-08 12:15:20|||||||||3
1615205730000|2021-03-08 12:15:30|||||||||1
1615205740000|2021-03-08 12:15:40|||||||||50
1615205750000|2021-03-08 12:15:50|||||||||5
1615205760000|2021-03-08 12:16:00|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|217
1615205780000|2021-03-08 12:16:20|||||||||676
1615205790000|2021-03-08 12:16:30|||||||||25
1615205820000|2021-03-08 12:17:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|129
1615205830000|2021-03-08 12:17:10|||||||||10
1615205840000|2021-03-08 12:17:20|||||||||28
1615205850000|2021-03-08 12:17:30|||||||||1
1615205860000|2021-03-08 12:17:40|||||||||10
1615205870000|2021-03-08 12:17:50|||||||||1
1615205880000|2021-03-08 12:18:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|183
1615205890000|2021-03-08 12:18:10|||||||||50
1615205900000|2021-03-08 12:18:20|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|262
1615205910000|2021-03-08 12:18:30|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|165
1615205920000|2021-03-08 12:18:40|17112.5||17111.5||17112.5||17111.5||53
1615205930000|2021-03-08 12:18:50|||||||||97
1615205940000|2021-03-08 12:19:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|48
1615205950000|2021-03-08 12:19:10|||||||||3
1615205960000|2021-03-08 12:19:20|||||||||47
1615205970000|2021-03-08 12:19:30|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|49
1615205980000|2021-03-08 12:19:40|||||||||42
1615205990000|2021-03-08 12:19:50|||||||||12
1615206030000|2021-03-08 12:20:30|||||||||30
1615206060000|2021-03-08 12:21:00|||||||||26
1615206070000|2021-03-08 12:21:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|90
1615206090000|2021-03-08 12:21:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|16
1615206100000|2021-03-08 12:21:40|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|133
1615206110000|2021-03-08 12:21:50|||||||||25
1615206120000|2021-03-08 12:22:00|||||||||3
1615206140000|2021-03-08 12:22:20|||||||||3
1615206160000|2021-03-08 12:22:40|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|92
1615206180000|2021-03-08 12:23:00|||||||||10
1615206200000|2021-03-08 12:23:20|||||||||5
1615206210000|2021-03-08 12:23:30|||||||||50
1615206240000|2021-03-08 12:24:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|214
1615206260000|2021-03-08 12:24:20|||||||||19
1615206270000|2021-03-08 12:24:30|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|75
1615206280000|2021-03-08 12:24:40||17107||17108||17108||17107|192
1615206290000|2021-03-08 12:24:50|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|10
1615206300000|2021-03-08 12:25:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|9
1615206310000|2021-03-08 12:25:10|||||||||35
1615206320000|2021-03-08 12:25:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|181
1615206330000|2021-03-08 12:25:30|||||||||1
1615206360000|2021-03-08 12:26:00|||||||||1
1615206380000|2021-03-08 12:26:20|17111.5||17110.5||17111.5||17110.5||21
1615206400000|2021-03-08 12:26:40|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|156
1615206410000|2021-03-08 12:26:50|17113.5|17112|17114.5|17113|17114.5|17113|17112.5|17112|188
1615206420000|2021-03-08 12:27:00|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|379
1615206440000|2021-03-08 12:27:20|||||||||20
1615206450000|2021-03-08 12:27:30|||||||||25
1615206460000|2021-03-08 12:27:40|||||||||5
1615206470000|2021-03-08 12:27:50|||||||||22
1615206480000|2021-03-08 12:28:00|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|21
1615206500000|2021-03-08 12:28:20|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|227
1615206510000|2021-03-08 12:28:30|||||||||3
1615206520000|2021-03-08 12:28:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|23
1615206530000|2021-03-08 12:28:50|||||||||129
1615206540000|2021-03-08 12:29:00|||||||||16
1615206550000|2021-03-08 12:29:10|||||||||69
1615206570000|2021-03-08 12:29:30|||||||||53
1615206580000|2021-03-08 12:29:40|||||||||146
1615206590000|2021-03-08 12:29:50|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|18
1615206600000|2021-03-08 12:30:00|||||||||6
1615206610000|2021-03-08 12:30:10|||||||||222
1615206620000|2021-03-08 12:30:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|290
1615206640000|2021-03-08 12:30:40|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|103
1615206650000|2021-03-08 12:30:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|43
1615206660000|2021-03-08 12:31:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|20
1615206670000|2021-03-08 12:31:10|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|1
1615206680000|2021-03-08 12:31:20|||||||||9
1615206690000|2021-03-08 12:31:30|||||||||2
1615206700000|2021-03-08 12:31:40|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|28
1615206710000|2021-03-08 12:31:50|||||||||1
1615206720000|2021-03-08 12:32:00|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|192
1615206730000|2021-03-08 12:32:10|||||||||43
1615206740000|2021-03-08 12:32:20|||||||||7
1615206750000|2021-03-08 12:32:30|||||||||7
1615206760000|2021-03-08 12:32:40|||||||||4
1615206770000|2021-03-08 12:32:50|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|456
1615206780000|2021-03-08 12:33:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|121
1615206800000|2021-03-08 12:33:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|107
1615206810000|2021-03-08 12:33:30|||||||||4
1615206820000|2021-03-08 12:33:40|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17109|112
1615206830000|2021-03-08 12:33:50|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|117
1615206840000|2021-03-08 12:34:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|11
1615206860000|2021-03-08 12:34:20|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|34
1615206870000|2021-03-08 12:34:30|||||||||10
1615206890000|2021-03-08 12:34:50|17110.5|17109|17110.5|17109|17110.5|17110|17110.5|17109|8
1615206900000|2021-03-08 12:35:00|||||||||25
1615206920000|2021-03-08 12:35:20|||||||||1
1615206930000|2021-03-08 12:35:30|||||||||34
1615206940000|2021-03-08 12:35:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|85
1615206960000|2021-03-08 12:36:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|114
1615206980000|2021-03-08 12:36:20|17111.5||17110.5||17111.5||17110.5||176
1615206990000|2021-03-08 12:36:30|||||||||8
1615207000000|2021-03-08 12:36:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|275
1615207010000|2021-03-08 12:36:50|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|175
1615207030000|2021-03-08 12:37:10|||||||||7
1615207040000|2021-03-08 12:37:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|155
1615207050000|2021-03-08 12:37:30|||||||||105
1615207060000|2021-03-08 12:37:40|||||||||112
1615207070000|2021-03-08 12:37:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|64
1615207080000|2021-03-08 12:38:00|||||||||153
1615207090000|2021-03-08 12:38:10|17110.5|17109|17108.5|17107|17110.5|17109|17108.5|17107|110
1615207110000|2021-03-08 12:38:30|||||||||16
1615207120000|2021-03-08 12:38:40|||||||||1
1615207130000|2021-03-08 12:38:50|||||||||127
1615207140000|2021-03-08 12:39:00|||||||||130
1615207150000|2021-03-08 12:39:10|||||||||258
1615207160000|2021-03-08 12:39:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|76
1615207170000|2021-03-08 12:39:30|||||||||125
1615207180000|2021-03-08 12:39:40|||||||||136
1615207200000|2021-03-08 12:40:00|||||||||4
1615207210000|2021-03-08 12:40:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|344
1615207230000|2021-03-08 12:40:30|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|129
1615207250000|2021-03-08 12:40:50|||||||||2
1615207260000|2021-03-08 12:41:00|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|164
1615207280000|2021-03-08 12:41:20|||||||||30
1615207290000|2021-03-08 12:41:30|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|378
1615207300000|2021-03-08 12:41:40|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|82
1615207310000|2021-03-08 12:41:50|||||||||1
1615207320000|2021-03-08 12:42:00|||||||||1
1615207330000|2021-03-08 12:42:10|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|92
1615207340000|2021-03-08 12:42:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|139
1615207350000|2021-03-08 12:42:30|||||||||616
1615207360000|2021-03-08 12:42:40|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|119
1615207380000|2021-03-08 12:43:00|||||||||77
1615207390000|2021-03-08 12:43:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|85
1615207410000|2021-03-08 12:43:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|74
1615207430000|2021-03-08 12:43:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|294
1615207440000|2021-03-08 12:44:00|||||||||40
1615207460000|2021-03-08 12:44:20|||||||||175
1615207470000|2021-03-08 12:44:30|||||||||20
1615207500000|2021-03-08 12:45:00|||||||||51
1615207510000|2021-03-08 12:45:10|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|567
1615207520000|2021-03-08 12:45:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|89
1615207540000|2021-03-08 12:45:40|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|270
1615207550000|2021-03-08 12:45:50|||||||||84
1615207560000|2021-03-08 12:46:00|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|248
1615207570000|2021-03-08 12:46:10|||||||||301
1615207580000|2021-03-08 12:46:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|22
1615207590000|2021-03-08 12:46:30|||||||||5
1615207600000|2021-03-08 12:46:40|||||||||1
1615207610000|2021-03-08 12:46:50|||||||||20
1615207630000|2021-03-08 12:47:10|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|16
1615207640000|2021-03-08 12:47:20|||||||||237
1615207650000|2021-03-08 12:47:30|||||||||2
1615207660000|2021-03-08 12:47:40|||||||||2
1615207680000|2021-03-08 12:48:00|||||||||116
1615207690000|2021-03-08 12:48:10|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|20
1615207700000|2021-03-08 12:48:20|||||||||4
1615207720000|2021-03-08 12:48:40|||||||||14
1615207740000|2021-03-08 12:49:00|||||||||14
1615207750000|2021-03-08 12:49:10|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|150
1615207770000|2021-03-08 12:49:30|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|313
1615207780000|2021-03-08 12:49:40|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|50
1615207810000|2021-03-08 12:50:10|||||||||29
1615207820000|2021-03-08 12:50:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|141
1615207830000|2021-03-08 12:50:30|||||||||53
1615207840000|2021-03-08 12:50:40|||||||||15
1615207860000|2021-03-08 12:51:00|||||||||24
1615207870000|2021-03-08 12:51:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|235
1615207880000|2021-03-08 12:51:20|||||||||20
1615207890000|2021-03-08 12:51:30|17104.5|17103|17103.5|17102|17104.5|17103|17103.5|17102|157
1615207900000|2021-03-08 12:51:40|17104.5|17101|17102.5|17101|17104.5|17101|17102.5|17101|367
1615207910000|2021-03-08 12:51:50|||||||||284
1615207920000|2021-03-08 12:52:00|17103.5|17102|17102.5|17101|17103.5|17102|17102.5|17101|132
1615207930000|2021-03-08 12:52:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|679
1615207940000|2021-03-08 12:52:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|47
1615207960000|2021-03-08 12:52:40|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|323
1615207970000|2021-03-08 12:52:50|||||||||52
1615207980000|2021-03-08 12:53:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|130
1615207990000|2021-03-08 12:53:10|17100.5|17099|17099.5|17098|17100.5|17100|17099.5|17098|371
1615208000000|2021-03-08 12:53:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|48
1615208010000|2021-03-08 12:53:30|||||||||3
1615208020000|2021-03-08 12:53:40|17099.5|17098|17099.5|17098|17100.5|17099|17099.5|17098|44
1615208030000|2021-03-08 12:53:50|||||||||139
1615208040000|2021-03-08 12:54:00|||||||||76
1615208050000|2021-03-08 12:54:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|21
1615208060000|2021-03-08 12:54:20|||||||||4
1615208080000|2021-03-08 12:54:40|||||||||18
1615208090000|2021-03-08 12:54:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|622
1615208100000|2021-03-08 12:55:00|||||||||407
1615208110000|2021-03-08 12:55:10|||||||||25
1615208120000|2021-03-08 12:55:20|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|271
1615208130000|2021-03-08 12:55:30|||||||||1
1615208160000|2021-03-08 12:56:00|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|147
1615208180000|2021-03-08 12:56:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|53
1615208200000|2021-03-08 12:56:40|17098.5|17097|17098.5|17097|17099.5|17098|17098.5|17097|82
1615208210000|2021-03-08 12:56:50|||||||||21
1615208220000|2021-03-08 12:57:00|||||||||13
1615208230000|2021-03-08 12:57:10|||||||||64
1615208240000|2021-03-08 12:57:20|||||||||3
1615208250000|2021-03-08 12:57:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|23
1615208260000|2021-03-08 12:57:40|||||||||1
1615208270000|2021-03-08 12:57:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|81
1615208280000|2021-03-08 12:58:00|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|64
1615208290000|2021-03-08 12:58:10|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|45
1615208300000|2021-03-08 12:58:20|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|190
1615208310000|2021-03-08 12:58:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|25
1615208320000|2021-03-08 12:58:40|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|51
1615208340000|2021-03-08 12:59:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|19
1615208350000|2021-03-08 12:59:10|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|67
1615208370000|2021-03-08 12:59:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|27
1615208380000|2021-03-08 12:59:40|||||||||163
1615208390000|2021-03-08 12:59:50|||||||||92
1615208400000|2021-03-08 13:00:00|||||||||9
1615208410000|2021-03-08 13:00:10|||||||||15
1615208420000|2021-03-08 13:00:20|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|153
1615208430000|2021-03-08 13:00:30|17099.5||17098.5||17099.5||17098.5||114
1615208440000|2021-03-08 13:00:40|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|472
1615208450000|2021-03-08 13:00:50|||||||||3
1615208460000|2021-03-08 13:01:00|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|287
1615208480000|2021-03-08 13:01:20|||||||||106
1615208490000|2021-03-08 13:01:30|||||||||123
1615208500000|2021-03-08 13:01:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|63
1615208510000|2021-03-08 13:01:50|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|240
1615208520000|2021-03-08 13:02:00|||||||||33
1615208530000|2021-03-08 13:02:10|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|95
1615208540000|2021-03-08 13:02:20|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|312
1615208550000|2021-03-08 13:02:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|344
1615208580000|2021-03-08 13:03:00|||||||||15
1615208590000|2021-03-08 13:03:10|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|54
1615208600000|2021-03-08 13:03:20|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|52
1615208610000|2021-03-08 13:03:30|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|81
1615208620000|2021-03-08 13:03:40|||||||||71
1615208630000|2021-03-08 13:03:50|||||||||67
1615208640000|2021-03-08 13:04:00|||||||||67
1615208650000|2021-03-08 13:04:10|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|407
1615208660000|2021-03-08 13:04:20|17097.5|17096|17098.5|17097|17098.5|17097|17096.5|17095|219
1615208670000|2021-03-08 13:04:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|120
1615208680000|2021-03-08 13:04:40||17097||17097||17098||17097|19
1615208690000|2021-03-08 13:04:50||17098||17098||17098||17097|16
1615208700000|2021-03-08 13:05:00|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|81
1615208710000|2021-03-08 13:05:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|100
1615208720000|2021-03-08 13:05:20|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|310
1615208730000|2021-03-08 13:05:30|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|509
1615208740000|2021-03-08 13:05:40|||||||||60
1615208760000|2021-03-08 13:06:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|134
1615208770000|2021-03-08 13:06:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|146
1615208780000|2021-03-08 13:06:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|17
1615208790000|2021-03-08 13:06:30|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|27
1615208800000|2021-03-08 13:06:40||17095||17096||17096||17095|2
1615208820000|2021-03-08 13:07:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|22
1615208830000|2021-03-08 13:07:10|||||||||31
1615208840000|2021-03-08 13:07:20|||||||||75
1615208850000|2021-03-08 13:07:30|||||||||63
1615208860000|2021-03-08 13:07:40|||||||||44
1615208870000|2021-03-08 13:07:50|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|282
1615208880000|2021-03-08 13:08:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17093|336
1615208890000|2021-03-08 13:08:10|17094.5|17093|17094.5|17093|17095.5|17094|17094.5|17093|349
1615208900000|2021-03-08 13:08:20|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|175
1615208910000|2021-03-08 13:08:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|82
1615208920000|2021-03-08 13:08:40|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|251
1615208930000|2021-03-08 13:08:50|||||||||650
1615208940000|2021-03-08 13:09:00|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|123
1615208950000|2021-03-08 13:09:10|||||||||240
1615208960000|2021-03-08 13:09:20|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|100
1615208970000|2021-03-08 13:09:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|26
1615208980000|2021-03-08 13:09:40|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|256
1615208990000|2021-03-08 13:09:50|||||||||3
1615209000000|2021-03-08 13:10:00|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|84
1615209010000|2021-03-08 13:10:10|||||||||50
1615209020000|2021-03-08 13:10:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|543
1615209030000|2021-03-08 13:10:30|||||||||122
1615209040000|2021-03-08 13:10:40|||||||||83
1615209050000|2021-03-08 13:10:50|||||||||122
1615209060000|2021-03-08 13:11:00|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|193
1615209070000|2021-03-08 13:11:10|||||||||25
1615209080000|2021-03-08 13:11:20|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|322
1615209090000|2021-03-08 13:11:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|284
1615209100000|2021-03-08 13:11:40|||||||||91
1615209110000|2021-03-08 13:11:50|||||||||66
1615209120000|2021-03-08 13:12:00|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|309
1615209130000|2021-03-08 13:12:10|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|179
1615209140000|2021-03-08 13:12:20|||||||||13
1615209150000|2021-03-08 13:12:30|||||||||9
1615209160000|2021-03-08 13:12:40|||||||||5
1615209170000|2021-03-08 13:12:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|344
1615209180000|2021-03-08 13:13:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|31
1615209190000|2021-03-08 13:13:10|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|74
1615209200000|2021-03-08 13:13:20|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|59
1615209210000|2021-03-08 13:13:30|||||||||5
1615209220000|2021-03-08 13:13:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|400
1615209230000|2021-03-08 13:13:50|||||||||8
1615209240000|2021-03-08 13:14:00|||||||||233
1615209250000|2021-03-08 13:14:10|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|263
1615209260000|2021-03-08 13:14:20|||||||||56
1615209270000|2021-03-08 13:14:30|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|174
1615209280000|2021-03-08 13:14:40|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|177
1615209290000|2021-03-08 13:14:50|||||||||89
1615209300000|2021-03-08 13:15:00|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|340
1615209310000|2021-03-08 13:15:10|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|271
1615209320000|2021-03-08 13:15:20|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|65
1615209330000|2021-03-08 13:15:30|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|110
1615209340000|2021-03-08 13:15:40|||||||||20
1615209350000|2021-03-08 13:15:50|||||||||21
1615209360000|2021-03-08 13:16:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|231
1615209370000|2021-03-08 13:16:10|||||||||18
1615209380000|2021-03-08 13:16:20|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|290
1615209390000|2021-03-08 13:16:30|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|244
1615209400000|2021-03-08 13:16:40|||||||||6
1615209410000|2021-03-08 13:16:50|||||||||1
1615209430000|2021-03-08 13:17:10|||||||||29
1615209440000|2021-03-08 13:17:20|||||||||310
1615209450000|2021-03-08 13:17:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|70
1615209480000|2021-03-08 13:18:00|||||||||19
1615209490000|2021-03-08 13:18:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|7
1615209520000|2021-03-08 13:18:40|||||||||3
1615209530000|2021-03-08 13:18:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|1
1615209540000|2021-03-08 13:19:00|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|91
1615209550000|2021-03-08 13:19:10|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|77
1615209560000|2021-03-08 13:19:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|64
1615209570000|2021-03-08 13:19:30|||||||||31
1615209580000|2021-03-08 13:19:40|||||||||23
1615209590000|2021-03-08 13:19:50|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|184
1615209600000|2021-03-08 13:20:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|15
1615209610000|2021-03-08 13:20:10|||||||||30
1615209620000|2021-03-08 13:20:20|||||||||100
1615209630000|2021-03-08 13:20:30|||||||||2
1615209640000|2021-03-08 13:20:40|||||||||1
1615209650000|2021-03-08 13:20:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|320
1615209660000|2021-03-08 13:21:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|459
1615209680000|2021-03-08 13:21:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|33
1615209700000|2021-03-08 13:21:40|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|163
1615209710000|2021-03-08 13:21:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|27
1615209720000|2021-03-08 13:22:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|24
1615209730000|2021-03-08 13:22:10|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17101|228
1615209740000|2021-03-08 13:22:20|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|36
1615209750000|2021-03-08 13:22:30|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|26
1615209760000|2021-03-08 13:22:40|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|96
1615209770000|2021-03-08 13:22:50|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|143
1615209780000|2021-03-08 13:23:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|19
1615209790000|2021-03-08 13:23:10|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|308
1615209800000|2021-03-08 13:23:20|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|31
1615209810000|2021-03-08 13:23:30|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|307
1615209820000|2021-03-08 13:23:40|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|77
1615209840000|2021-03-08 13:24:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|74
1615209850000|2021-03-08 13:24:10|17103.5|17102|17104.5|17103|17104.5|17103|17103.5|17102|198
1615209860000|2021-03-08 13:24:20|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|35
1615209870000|2021-03-08 13:24:30|||||||||5
1615209880000|2021-03-08 13:24:40|||||||||1
1615209890000|2021-03-08 13:24:50|||||||||4
1615209900000|2021-03-08 13:25:00|17105.5|17104|17103.5|17102|17105.5|17104|17103.5|17102|250
1615209910000|2021-03-08 13:25:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|40
1615209920000|2021-03-08 13:25:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|154
1615209930000|2021-03-08 13:25:30|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|93
1615209940000|2021-03-08 13:25:40|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|142
1615209950000|2021-03-08 13:25:50|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|91
1615209960000|2021-03-08 13:26:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|74
1615209970000|2021-03-08 13:26:10|||||||||136
1615209980000|2021-03-08 13:26:20|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17104|157
1615209990000|2021-03-08 13:26:30|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|99
1615210000000|2021-03-08 13:26:40|||||||||13
1615210010000|2021-03-08 13:26:50|||||||||46
1615210020000|2021-03-08 13:27:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|168
1615210030000|2021-03-08 13:27:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|120
1615210040000|2021-03-08 13:27:20|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|170
1615210050000|2021-03-08 13:27:30|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|66
1615210060000|2021-03-08 13:27:40|17101.5|17100|17101.5|17100|17102.5|17101|17101.5|17100|123
1615210070000|2021-03-08 13:27:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|12
1615210080000|2021-03-08 13:28:00|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|175
1615210090000|2021-03-08 13:28:10|17104.5|17103|17104.5|17103|17104.5|17103|17103.5|17102|95
1615210100000|2021-03-08 13:28:20|||||||||1
1615210110000|2021-03-08 13:28:30|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|117
1615210120000|2021-03-08 13:28:40|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|64
1615210140000|2021-03-08 13:29:00|||||||||61
1615210150000|2021-03-08 13:29:10|||||||||2
1615210160000|2021-03-08 13:29:20|||||||||31
1615210170000|2021-03-08 13:29:30|||||||||1
1615210180000|2021-03-08 13:29:40|||||||||2
1615210190000|2021-03-08 13:29:50|||||||||80
1615210200000|2021-03-08 13:30:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|182
1615210210000|2021-03-08 13:30:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|170
1615210220000|2021-03-08 13:30:20|||||||||18
1615210230000|2021-03-08 13:30:30|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|21
1615210240000|2021-03-08 13:30:40|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|294
1615210250000|2021-03-08 13:30:50|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|101
1615210260000|2021-03-08 13:31:00|||||||||92
1615210270000|2021-03-08 13:31:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|86
1615210280000|2021-03-08 13:31:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|223
1615210290000|2021-03-08 13:31:30|17100.5|17099|17101.5|17100|17102.5|17101|17100.5|17099|199
1615210300000|2021-03-08 13:31:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|45
1615210310000|2021-03-08 13:31:50|17101.5|17100|17101.5|17100|17101.5|17100|17100.5|17099|81
1615210320000|2021-03-08 13:32:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|84
1615210330000|2021-03-08 13:32:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|75
1615210340000|2021-03-08 13:32:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|32
1615210350000|2021-03-08 13:32:30|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|245
1615210360000|2021-03-08 13:32:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|45
1615210370000|2021-03-08 13:32:50|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|404
1615210380000|2021-03-08 13:33:00|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|189
1615210390000|2021-03-08 13:33:10|||||||||7
1615210400000|2021-03-08 13:33:20|||||||||50
1615210410000|2021-03-08 13:33:30|||||||||303
1615210420000|2021-03-08 13:33:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|7
1615210430000|2021-03-08 13:33:50|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|28
1615210440000|2021-03-08 13:34:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|75
1615210450000|2021-03-08 13:34:10|||||||||14
1615210460000|2021-03-08 13:34:20|||||||||15
1615210470000|2021-03-08 13:34:30|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|60
1615210480000|2021-03-08 13:34:40|||||||||3
1615210490000|2021-03-08 13:34:50|||||||||44
1615210500000|2021-03-08 13:35:00|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|209
1615210510000|2021-03-08 13:35:10|||||||||132
1615210520000|2021-03-08 13:35:20|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|108
1615210530000|2021-03-08 13:35:30|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|364
1615210540000|2021-03-08 13:35:40|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|44
1615210550000|2021-03-08 13:35:50|17092.5|17091|17092.5|17091|17093.5|17092|17092.5|17091|110
1615210560000|2021-03-08 13:36:00|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|214
1615210570000|2021-03-08 13:36:10|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|377
1615210580000|2021-03-08 13:36:20|||||||||9
1615210590000|2021-03-08 13:36:30|17095.5|17094|17095.5|17094|17095.5|17094|17094.5|17093|361
1615210600000|2021-03-08 13:36:40|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|49
1615210610000|2021-03-08 13:36:50|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|250
1615210620000|2021-03-08 13:37:00|||||||||1
1615210630000|2021-03-08 13:37:10|||||||||7
1615210640000|2021-03-08 13:37:20|17095.5|17094|17094.5|17093|17095.5|17094|17093.5|17092|348
1615210650000|2021-03-08 13:37:30|||||||||115
1615210660000|2021-03-08 13:37:40|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|261
1615210670000|2021-03-08 13:37:50|||||||||200
1615210680000|2021-03-08 13:38:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|216
1615210690000|2021-03-08 13:38:10|||||||||3
1615210700000|2021-03-08 13:38:20|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|154
1615210710000|2021-03-08 13:38:30|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|492
1615210720000|2021-03-08 13:38:40|17092.5|17091|17093.5|17092|17094.5|17093|17092.5|17091|502
1615210730000|2021-03-08 13:38:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|43
1615210740000|2021-03-08 13:39:00|17092.5|17091|17094.5|17093|17094.5|17093|17092.5|17091|131
1615210750000|2021-03-08 13:39:10|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|161
1615210760000|2021-03-08 13:39:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|265
1615210770000|2021-03-08 13:39:30|||||||||31
1615210780000|2021-03-08 13:39:40|||||||||27
1615210790000|2021-03-08 13:39:50|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|46
1615210800000|2021-03-08 13:40:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|166
1615210810000|2021-03-08 13:40:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|103
1615210820000|2021-03-08 13:40:20|||||||||57
1615210830000|2021-03-08 13:40:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|36
1615210840000|2021-03-08 13:40:40|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|37
1615210860000|2021-03-08 13:41:00|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|292
1615210870000|2021-03-08 13:41:10|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|1
1615210880000|2021-03-08 13:41:20|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|307
1615210890000|2021-03-08 13:41:30|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|381
1615210900000|2021-03-08 13:41:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|16
1615210910000|2021-03-08 13:41:50|17093.5|17092|17095.5|17094|17095.5|17094|17093.5|17092|67
1615210920000|2021-03-08 13:42:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|38
1615210930000|2021-03-08 13:42:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|416
1615210940000|2021-03-08 13:42:20|||||||||6
1615210950000|2021-03-08 13:42:30|||||||||77
1615210960000|2021-03-08 13:42:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|156
1615210970000|2021-03-08 13:42:50|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|55
1615210980000|2021-03-08 13:43:00|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|224
1615210990000|2021-03-08 13:43:10|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|69
1615211000000|2021-03-08 13:43:20|||||||||248
1615211010000|2021-03-08 13:43:30|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|41
1615211020000|2021-03-08 13:43:40|||||||||4
1615211030000|2021-03-08 13:43:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|202
1615211040000|2021-03-08 13:44:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|34
1615211050000|2021-03-08 13:44:10|17093.5|17092|17092.5|17091|17093.5|17092|17091.5|17090|308
1615211060000|2021-03-08 13:44:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|29
1615211070000|2021-03-08 13:44:30|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|132
1615211080000|2021-03-08 13:44:40|||||||||10
1615211090000|2021-03-08 13:44:50|||||||||3
1615211100000|2021-03-08 13:45:00|||||||||33
1615211110000|2021-03-08 13:45:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|54
1615211120000|2021-03-08 13:45:20|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|56
1615211130000|2021-03-08 13:45:30|17091.5|17090|17090.5|17089|17092.5|17091|17090.5|17089|589
1615211140000|2021-03-08 13:45:40|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|637
1615211150000|2021-03-08 13:45:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|129
1615211160000|2021-03-08 13:46:00|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|360
1615211170000|2021-03-08 13:46:10|||||||||55
1615211180000|2021-03-08 13:46:20|||||||||472
1615211190000|2021-03-08 13:46:30|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|111
1615211200000|2021-03-08 13:46:40|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|21
1615211210000|2021-03-08 13:46:50|17092.5|17091|17092.5|17091|17092.5|17091|17091.5|17090|725
1615211220000|2021-03-08 13:47:00|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|471
1615211240000|2021-03-08 13:47:20|||||||||2
1615211250000|2021-03-08 13:47:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|112
1615211260000|2021-03-08 13:47:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|356
1615211270000|2021-03-08 13:47:50|||||||||1
1615211280000|2021-03-08 13:48:00|17090.5|17089|17090.5|17089|17091.5|17089|17089.5|17088|642
1615211290000|2021-03-08 13:48:10|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|107
1615211320000|2021-03-08 13:48:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|109
1615211330000|2021-03-08 13:48:50|||||||||2
1615211340000|2021-03-08 13:49:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|468
1615211350000|2021-03-08 13:49:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|512
1615211360000|2021-03-08 13:49:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|496
1615211380000|2021-03-08 13:49:40|||||||||319
1615211400000|2021-03-08 13:50:00|||||||||6
1615211420000|2021-03-08 13:50:20|||||||||152
1615211430000|2021-03-08 13:50:30|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|465
1615211440000|2021-03-08 13:50:40|17095.5|17094|17097.5|17096|17097.5|17096|17095.5|17094|436
1615211450000|2021-03-08 13:50:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|131
1615211460000|2021-03-08 13:51:00|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|222
1615211470000|2021-03-08 13:51:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|6
1615211480000|2021-03-08 13:51:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|73
1615211490000|2021-03-08 13:51:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|132
1615211500000|2021-03-08 13:51:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|46
1615211510000|2021-03-08 13:51:50|||||||||19
1615211520000|2021-03-08 13:52:00|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|144
1615211530000|2021-03-08 13:52:10|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|142
1615211540000|2021-03-08 13:52:20|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|45
1615211550000|2021-03-08 13:52:30|||||||||110
1615211560000|2021-03-08 13:52:40|||||||||21
1615211570000|2021-03-08 13:52:50|||||||||32
1615211580000|2021-03-08 13:53:00|||||||||201
1615211590000|2021-03-08 13:53:10|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|163
1615211600000|2021-03-08 13:53:20|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|151
1615211610000|2021-03-08 13:53:30|||||||||17
1615211620000|2021-03-08 13:53:40|||||||||7
1615211630000|2021-03-08 13:53:50|||||||||6
1615211640000|2021-03-08 13:54:00|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|691
1615211650000|2021-03-08 13:54:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|96
1615211660000|2021-03-08 13:54:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|492
1615211680000|2021-03-08 13:54:40|17100.5||17099.5||17100.5||17099.5||48
1615211690000|2021-03-08 13:54:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|86
1615211710000|2021-03-08 13:55:10|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|162
1615211720000|2021-03-08 13:55:20|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|208
1615211730000|2021-03-08 13:55:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|258
1615211740000|2021-03-08 13:55:40|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|137
1615211750000|2021-03-08 13:55:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|4
1615211760000|2021-03-08 13:56:00|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|262
1615211770000|2021-03-08 13:56:10|17099.5|17098|17099.5|17098|17100.5|17099|17099.5|17098|170
1615211780000|2021-03-08 13:56:20|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|148
1615211790000|2021-03-08 13:56:30|||||||||1
1615211820000|2021-03-08 13:57:00|||||||||100
1615211830000|2021-03-08 13:57:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|73
1615211840000|2021-03-08 13:57:20|||||||||229
1615211850000|2021-03-08 13:57:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|10
1615211860000|2021-03-08 13:57:40|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|63
1615211880000|2021-03-08 13:58:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|65
1615211890000|2021-03-08 13:58:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|25
1615211900000|2021-03-08 13:58:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|45
1615211910000|2021-03-08 13:58:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|15
1615211920000|2021-03-08 13:58:40|||||||||52
1615211930000|2021-03-08 13:58:50|17100.5|17099|17100.5|17099|17101.5|17100|17100.5|17099|139
1615211940000|2021-03-08 13:59:00|17101.5|17100|17102.5|17101|17102.5|17101|17101.5|17100|210
1615211950000|2021-03-08 13:59:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|69
1615211960000|2021-03-08 13:59:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|2
1615211970000|2021-03-08 13:59:30|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|135
1615211980000|2021-03-08 13:59:40|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|329
1615211990000|2021-03-08 13:59:50|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|74
1615212000000|2021-03-08 14:00:00|17102.5|17101|17102.5|17101|17103.5|17102|17101.5|17100|506
1615212010000|2021-03-08 14:00:10|||||||||1
1615212020000|2021-03-08 14:00:20|||||||||34
1615212030000|2021-03-08 14:00:30|||||||||76
1615212040000|2021-03-08 14:00:40|17103.5|17102|17102.5|17101|17103.5|17102|17102.5|17101|69
1615212050000|2021-03-08 14:00:50|||||||||239
1615212060000|2021-03-08 14:01:00|||||||||52
1615212070000|2021-03-08 14:01:10|||||||||15
1615212080000|2021-03-08 14:01:20|17101.5|17100|17101.5|17100|17102.5|17101|17101.5|17100|53
1615212090000|2021-03-08 14:01:30|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|25
1615212100000|2021-03-08 14:01:40|||||||||123
1615212110000|2021-03-08 14:01:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|41
1615212120000|2021-03-08 14:02:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|31
1615212130000|2021-03-08 14:02:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|108
1615212150000|2021-03-08 14:02:30|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|19
1615212160000|2021-03-08 14:02:40|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|235
1615212170000|2021-03-08 14:02:50|||||||||1
1615212200000|2021-03-08 14:03:20|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17101|39
1615212220000|2021-03-08 14:03:40|||||||||56
1615212230000|2021-03-08 14:03:50|||||||||4
1615212240000|2021-03-08 14:04:00|||||||||1
1615212250000|2021-03-08 14:04:10|||||||||60
1615212260000|2021-03-08 14:04:20|||||||||22
1615212270000|2021-03-08 14:04:30|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|60
1615212280000|2021-03-08 14:04:40|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|97
1615212290000|2021-03-08 14:04:50|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|100
1615212310000|2021-03-08 14:05:10|||||||||1
1615212320000|2021-03-08 14:05:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|33
1615212330000|2021-03-08 14:05:30|||||||||9
1615212340000|2021-03-08 14:05:40|||||||||6
1615212350000|2021-03-08 14:05:50|||||||||2
1615212360000|2021-03-08 14:06:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|141
1615212370000|2021-03-08 14:06:10|||||||||1
1615212380000|2021-03-08 14:06:20|||||||||5
1615212390000|2021-03-08 14:06:30|||||||||16
1615212400000|2021-03-08 14:06:40|||||||||1
1615212410000|2021-03-08 14:06:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|52
1615212420000|2021-03-08 14:07:00|17107.5|17106|17107.5|17106|17107.5|17106|17106.5|17105|120
1615212430000|2021-03-08 14:07:10|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|86
1615212440000|2021-03-08 14:07:20|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|242
1615212450000|2021-03-08 14:07:30|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|106
1615212460000|2021-03-08 14:07:40|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|208
1615212470000|2021-03-08 14:07:50|||||||||10
1615212480000|2021-03-08 14:08:00|||||||||86
1615212490000|2021-03-08 14:08:10|||||||||162
1615212500000|2021-03-08 14:08:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|55
1615212510000|2021-03-08 14:08:30|||||||||1
1615212520000|2021-03-08 14:08:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|211
1615212530000|2021-03-08 14:08:50|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|254
1615212540000|2021-03-08 14:09:00|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|68
1615212560000|2021-03-08 14:09:20|17107.5|17106|17107.5|17106|17107.5|17106|17106.5|17105|41
1615212570000|2021-03-08 14:09:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|82
1615212580000|2021-03-08 14:09:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|52
1615212590000|2021-03-08 14:09:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|71
1615212600000|2021-03-08 14:10:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|90
1615212610000|2021-03-08 14:10:10|||||||||219
1615212620000|2021-03-08 14:10:20|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|127
1615212630000|2021-03-08 14:10:30|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|34
1615212650000|2021-03-08 14:10:50|17108.5|17107|17108.5|17107|17108.5|17107|17107.5|17106|165
1615212660000|2021-03-08 14:11:00|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|101
1615212670000|2021-03-08 14:11:10|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|32
1615212680000|2021-03-08 14:11:20|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|37
1615212690000|2021-03-08 14:11:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|33
1615212700000|2021-03-08 14:11:40|||||||||183
1615212710000|2021-03-08 14:11:50|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|147
1615212720000|2021-03-08 14:12:00|17108.5|17107|17108.5|17107|17108.5|17107|17107.5|17106|272
1615212730000|2021-03-08 14:12:10|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|83
1615212740000|2021-03-08 14:12:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|78
1615212750000|2021-03-08 14:12:30|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|261
1615212760000|2021-03-08 14:12:40|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|42
1615212770000|2021-03-08 14:12:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|104
1615212780000|2021-03-08 14:13:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|152
1615212790000|2021-03-08 14:13:10|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|30
1615212800000|2021-03-08 14:13:20|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|108
1615212810000|2021-03-08 14:13:30|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|69
1615212820000|2021-03-08 14:13:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|30
1615212830000|2021-03-08 14:13:50|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|92
1615212840000|2021-03-08 14:14:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|69
1615212850000|2021-03-08 14:14:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|27
1615212860000|2021-03-08 14:14:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|81
1615212880000|2021-03-08 14:14:40|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|219
1615212900000|2021-03-08 14:15:00|17111.5|17110|17109.5|17108|17112.5|17111|17109.5|17108|979
1615212910000|2021-03-08 14:15:10|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|178
1615212920000|2021-03-08 14:15:20|17106.5|17105|17105.5|17104|17106.5|17105|17103.5|17102|658
1615212930000|2021-03-08 14:15:30|17106.5|17105|17106.5|17105|17107.5|17106|17106.5|17105|197
1615212940000|2021-03-08 14:15:40|17105.5|17104|17105.5|17104|17106.5|17105|17105.5|17104|173
1615212950000|2021-03-08 14:15:50|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17104|64
1615212960000|2021-03-08 14:16:00|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|58
1615212970000|2021-03-08 14:16:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|69
1615212980000|2021-03-08 14:16:20|17108.5|17107|17106.5|17105|17108.5|17107|17106.5|17105|49
1615213010000|2021-03-08 14:16:50|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|96
1615213020000|2021-03-08 14:17:00|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|124
1615213030000|2021-03-08 14:17:10|||||||||2
1615213040000|2021-03-08 14:17:20|||||||||13
1615213050000|2021-03-08 14:17:30|||||||||3
1615213060000|2021-03-08 14:17:40|||||||||4
1615213070000|2021-03-08 14:17:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|6
1615213080000|2021-03-08 14:18:00|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|42
1615213090000|2021-03-08 14:18:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|174
1615213100000|2021-03-08 14:18:20|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|178
1615213110000|2021-03-08 14:18:30|||||||||1
1615213120000|2021-03-08 14:18:40|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|86
1615213140000|2021-03-08 14:19:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|46
1615213150000|2021-03-08 14:19:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|48
1615213160000|2021-03-08 14:19:20|||||||||191
1615213170000|2021-03-08 14:19:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|23
1615213180000|2021-03-08 14:19:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|124
1615213190000|2021-03-08 14:19:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|70
1615213200000|2021-03-08 14:20:00|||||||||6
1615213210000|2021-03-08 14:20:10|||||||||33
1615213220000|2021-03-08 14:20:20|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|51
1615213230000|2021-03-08 14:20:30|||||||||31
1615213240000|2021-03-08 14:20:40|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|59
1615213250000|2021-03-08 14:20:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|176
1615213260000|2021-03-08 14:21:00|||||||||3
1615213270000|2021-03-08 14:21:10|||||||||25
1615213280000|2021-03-08 14:21:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|79
1615213290000|2021-03-08 14:21:30|||||||||23
1615213300000|2021-03-08 14:21:40|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|13
1615213310000|2021-03-08 14:21:50|||||||||1
1615213320000|2021-03-08 14:22:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|36
1615213330000|2021-03-08 14:22:10|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|54
1615213340000|2021-03-08 14:22:20|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|98
1615213350000|2021-03-08 14:22:30|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|52
1615213360000|2021-03-08 14:22:40|||||||||3
1615213370000|2021-03-08 14:22:50|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|10
1615213380000|2021-03-08 14:23:00|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|100
1615213390000|2021-03-08 14:23:10|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|32
1615213400000|2021-03-08 14:23:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|57
1615213410000|2021-03-08 14:23:30|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|148
1615213420000|2021-03-08 14:23:40|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|40
1615213430000|2021-03-08 14:23:50|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|7
1615213440000|2021-03-08 14:24:00|||||||||15
1615213450000|2021-03-08 14:24:10|||||||||100
1615213470000|2021-03-08 14:24:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|406
1615213480000|2021-03-08 14:24:40|||||||||130
1615213490000|2021-03-08 14:24:50|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|64
1615213500000|2021-03-08 14:25:00|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|51
1615213510000|2021-03-08 14:25:10|||||||||24
1615213520000|2021-03-08 14:25:20|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|45
1615213530000|2021-03-08 14:25:30|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|91
1615213540000|2021-03-08 14:25:40|||||||||5
1615213560000|2021-03-08 14:26:00|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17109|73
1615213570000|2021-03-08 14:26:10|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|128
1615213580000|2021-03-08 14:26:20|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|305
1615213590000|2021-03-08 14:26:30|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|33
1615213600000|2021-03-08 14:26:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|10
1615213610000|2021-03-08 14:26:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|44
1615213620000|2021-03-08 14:27:00|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|98
1615213630000|2021-03-08 14:27:10|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|461
1615213640000|2021-03-08 14:27:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|44
1615213650000|2021-03-08 14:27:30|||||||||35
1615213660000|2021-03-08 14:27:40|||||||||102
1615213680000|2021-03-08 14:28:00|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|27
1615213690000|2021-03-08 14:28:10|||||||||5
1615213700000|2021-03-08 14:28:20|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|32
1615213710000|2021-03-08 14:28:30|||||||||52
1615213720000|2021-03-08 14:28:40|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|14
1615213730000|2021-03-08 14:28:50|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|91
1615213740000|2021-03-08 14:29:00|||||||||30
1615213750000|2021-03-08 14:29:10|||||||||36
1615213760000|2021-03-08 14:29:20|||||||||4
1615213770000|2021-03-08 14:29:30|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|41
1615213780000|2021-03-08 14:29:40|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|183
1615213790000|2021-03-08 14:29:50|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|144
1615213800000|2021-03-08 14:30:00|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|235
1615213810000|2021-03-08 14:30:10|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17108.5|61
1615213820000|2021-03-08 14:30:20|17110.5|17109|17110.5|17109|17111.5|17110|17110.5|17109|76
1615213830000|2021-03-08 14:30:30||17108||17109||17109||17108|116
1615213840000|2021-03-08 14:30:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|21
1615213850000|2021-03-08 14:30:50|||||||||1
1615213860000|2021-03-08 14:31:00|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|75
1615213870000|2021-03-08 14:31:10|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|103
1615213890000|2021-03-08 14:31:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|2
1615213900000|2021-03-08 14:31:40|||||||||333
1615213910000|2021-03-08 14:31:50|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|195
1615213920000|2021-03-08 14:32:00|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|347
1615213930000|2021-03-08 14:32:10|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|42
1615213940000|2021-03-08 14:32:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|69
1615213950000|2021-03-08 14:32:30|||||||||154
1615213960000|2021-03-08 14:32:40|17108.5|17107|17108.5|17107|17108.5|17107|17107.5|17106|176
1615213970000|2021-03-08 14:32:50|17109.5|17108|17109.5|17108|17110.5|17109|17108.5|17107|233
1615213980000|2021-03-08 14:33:00|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|23
1615213990000|2021-03-08 14:33:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|39
1615214000000|2021-03-08 14:33:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|67
1615214010000|2021-03-08 14:33:30|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|70
1615214020000|2021-03-08 14:33:40|||||||||82
1615214030000|2021-03-08 14:33:50|17110.5|17109|17111.5|17110|17111.5|17110|17109.5|17108|373
1615214040000|2021-03-08 14:34:00|17110.5|17109|17111.5|17110|17112.5|17111|17110.5|17109|611
1615214050000|2021-03-08 14:34:10|||||||||40
1615214060000|2021-03-08 14:34:20|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|280
1615214070000|2021-03-08 14:34:30|||||||||53
1615214080000|2021-03-08 14:34:40|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|206
1615214090000|2021-03-08 14:34:50|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|219
1615214100000|2021-03-08 14:35:00|||||||||50
1615214110000|2021-03-08 14:35:10|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|256
1615214120000|2021-03-08 14:35:20|||||||||19
1615214130000|2021-03-08 14:35:30|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|95
1615214140000|2021-03-08 14:35:40|17110.5|17109|17110.5|17109|17110.5|17109|17109.5|17108|74
1615214150000|2021-03-08 14:35:50|||||||||50
1615214160000|2021-03-08 14:36:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|22
1615214170000|2021-03-08 14:36:10|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|184
1615214180000|2021-03-08 14:36:20|||||||||2
1615214190000|2021-03-08 14:36:30|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|59
1615214200000|2021-03-08 14:36:40|||||||||18
1615214210000|2021-03-08 14:36:50|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|86
1615214220000|2021-03-08 14:37:00|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|115
1615214230000|2021-03-08 14:37:10|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|308
1615214240000|2021-03-08 14:37:20|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|51
1615214250000|2021-03-08 14:37:30|||||||||41
1615214260000|2021-03-08 14:37:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|15
1615214270000|2021-03-08 14:37:50|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|49
1615214280000|2021-03-08 14:38:00|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|113
1615214290000|2021-03-08 14:38:10|17108.5|17107|17109.5|17107|17109.5|17108|17108.5|17107|229
1615214300000|2021-03-08 14:38:20|17108.5|17108|17109.5|17108|17109.5|17108|17108.5|17108|3
1615214310000|2021-03-08 14:38:30|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|14
1615214320000|2021-03-08 14:38:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|28
1615214330000|2021-03-08 14:38:50|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|93
1615214340000|2021-03-08 14:39:00|||||||||115
1615214350000|2021-03-08 14:39:10|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|27
1615214360000|2021-03-08 14:39:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|87
1615214370000|2021-03-08 14:39:30|||||||||17
1615214380000|2021-03-08 14:39:40|17107.5|17106|17107.5|17106|17108.5|17107|17107.5|17106|83
1615214390000|2021-03-08 14:39:50|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|89
1615214400000|2021-03-08 14:40:00|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|22
1615214410000|2021-03-08 14:40:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|15
1615214420000|2021-03-08 14:40:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|182
1615214430000|2021-03-08 14:40:30|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|54
1615214440000|2021-03-08 14:40:40|17104.5|17103|17104.5|17103|17105.5|17104|17104.5|17103|200
1615214450000|2021-03-08 14:40:50|||||||||17
1615214460000|2021-03-08 14:41:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|38
1615214470000|2021-03-08 14:41:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|361
1615214480000|2021-03-08 14:41:20|||||||||124
1615214490000|2021-03-08 14:41:30|||||||||4
1615214500000|2021-03-08 14:41:40|17103.5|17102|17103.5|17102|17104.5|17103|17103.5|17102|80
1615214510000|2021-03-08 14:41:50|17104.5|17103|17104.5|17103|17104.5|17103|17103.5|17102|160
1615214520000|2021-03-08 14:42:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|87
1615214530000|2021-03-08 14:42:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|9
1615214540000|2021-03-08 14:42:20|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|203
1615214550000|2021-03-08 14:42:30|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|99
1615214560000|2021-03-08 14:42:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|40
1615214570000|2021-03-08 14:42:50|||||||||1
1615214580000|2021-03-08 14:43:00|||||||||4
1615214590000|2021-03-08 14:43:10|||||||||134
1615214600000|2021-03-08 14:43:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|55
1615214610000|2021-03-08 14:43:30|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|47
1615214620000|2021-03-08 14:43:40|||||||||31
1615214630000|2021-03-08 14:43:50|||||||||67
1615214640000|2021-03-08 14:44:00|||||||||6
1615214650000|2021-03-08 14:44:10|||||||||26
1615214660000|2021-03-08 14:44:20|||||||||3
1615214670000|2021-03-08 14:44:30|||||||||219
1615214680000|2021-03-08 14:44:40|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|8
1615214690000|2021-03-08 14:44:50|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|50
1615214700000|2021-03-08 14:45:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|62
1615214710000|2021-03-08 14:45:10|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|8
1615214720000|2021-03-08 14:45:20|17105.5|17104|17106.5|17105|17108.5|17107|17105.5|17104|661
1615214730000|2021-03-08 14:45:30|17105.5|17104|17101.5|17100|17105.5|17104|17101.5|17100|802
1615214740000|2021-03-08 14:45:40|17102.5|17101|17101.5|17100|17103.5|17102|17101.5|17100|534
1615214750000|2021-03-08 14:45:50|17102.5|17101|17097.5|17096|17102.5|17101|17097.5|17096|1378
1615214760000|2021-03-08 14:46:00|17098.5|17097|17099.5|17098|17100.5|17099|17098.5|17097|796
1615214770000|2021-03-08 14:46:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|550
1615214780000|2021-03-08 14:46:20|17100.5|17099|17101.5|17100|17102.5|17101|17100.5|17099|640
1615214790000|2021-03-08 14:46:30|17102.5|17101|17103.5|17102|17104.5|17103|17101.5|17100|463
1615214800000|2021-03-08 14:46:40|17102.5|17101|17101.5|17100|17103.5|17102|17101.5|17100|203
1615214810000|2021-03-08 14:46:50|17100.5|17099|17104.5|17103|17104.5|17103|17100.5|17099|264
1615214820000|2021-03-08 14:47:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|523
1615214830000|2021-03-08 14:47:10|17104.5|17103|17103.5|17102|17105|17103|17103.5|17102|306
1615214840000|2021-03-08 14:47:20|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17101|158
1615214850000|2021-03-08 14:47:30|17101.5|17100|17102.5|17101|17103.5|17102|17101.5|17100|313
1615214860000|2021-03-08 14:47:40|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|139
1615214870000|2021-03-08 14:47:50|17104.5|17103|17103.5|17102|17104.5|17103|17103.5|17102|145
1615214880000|2021-03-08 14:48:00|17104.5|17103|17106.5|17105|17106.5|17105|17104.5|17103|347
1615214890000|2021-03-08 14:48:10|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|380
1615214900000|2021-03-08 14:48:20|||||||||43
1615214910000|2021-03-08 14:48:30|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|173
1615214920000|2021-03-08 14:48:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|158
1615214930000|2021-03-08 14:48:50|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|141
1615214940000|2021-03-08 14:49:00|||||||||8
1615214950000|2021-03-08 14:49:10|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|19
1615214960000|2021-03-08 14:49:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|176
1615214970000|2021-03-08 14:49:30|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|116
1615214980000|2021-03-08 14:49:40|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|263
1615214990000|2021-03-08 14:49:50|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|77
1615215000000|2021-03-08 14:50:00|17108.5|17107|17108.5|17107|17108.5|17107|17107.5|17106|316
1615215010000|2021-03-08 14:50:10|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|52
1615215020000|2021-03-08 14:50:20|||||||||86
1615215030000|2021-03-08 14:50:30|||||||||52
1615215040000|2021-03-08 14:50:40|||||||||77
1615215050000|2021-03-08 14:50:50|17109.5|17106|17108.5|17106|17109.5|17107|17107.5|17106|170
1615215060000|2021-03-08 14:51:00|17107.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|51
1615215070000|2021-03-08 14:51:10|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|28
1615215080000|2021-03-08 14:51:20|||||||||51
1615215090000|2021-03-08 14:51:30|||||||||1
1615215100000|2021-03-08 14:51:40|||||||||37
1615215110000|2021-03-08 14:51:50|||||||||71
1615215120000|2021-03-08 14:52:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|254
1615215130000|2021-03-08 14:52:10|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|109
1615215140000|2021-03-08 14:52:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|584
1615215150000|2021-03-08 14:52:30|||||||||25
1615215160000|2021-03-08 14:52:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|133
1615215170000|2021-03-08 14:52:50|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|161
1615215180000|2021-03-08 14:53:00|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|251
1615215190000|2021-03-08 14:53:10|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|215
1615215200000|2021-03-08 14:53:20|||||||||349
1615215210000|2021-03-08 14:53:30|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|168
1615215220000|2021-03-08 14:53:40|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17104|680
1615215230000|2021-03-08 14:53:50|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|215
1615215240000|2021-03-08 14:54:00|||||||||72
1615215250000|2021-03-08 14:54:10|17102.5|17101|17099.5|17098|17103.5|17102|17099.5|17098|872
1615215260000|2021-03-08 14:54:20|17100.5|17099|17101.5|17100|17101.5|17100|17099.5|17098|473
1615215270000|2021-03-08 14:54:30|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|64
1615215280000|2021-03-08 14:54:40|||||||||53
1615215290000|2021-03-08 14:54:50|17102.5|17101|17101.5|17100|17102.5|17101|17101.5|17100|153
1615215300000|2021-03-08 14:55:00|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|197
1615215310000|2021-03-08 14:55:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|65
1615215320000|2021-03-08 14:55:20|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|160
1615215330000|2021-03-08 14:55:30|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|122
1615215340000|2021-03-08 14:55:40|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|53
1615215350000|2021-03-08 14:55:50|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|90
1615215360000|2021-03-08 14:56:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|25
1615215370000|2021-03-08 14:56:10|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|291
1615215380000|2021-03-08 14:56:20|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|88
1615215390000|2021-03-08 14:56:30|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|179
1615215400000|2021-03-08 14:56:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|147
1615215410000|2021-03-08 14:56:50|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|165
1615215420000|2021-03-08 14:57:00|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|171
1615215430000|2021-03-08 14:57:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|99
1615215440000|2021-03-08 14:57:20|||||||||165
1615215450000|2021-03-08 14:57:30|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|233
1615215460000|2021-03-08 14:57:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|62
1615215470000|2021-03-08 14:57:50|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|179
1615215480000|2021-03-08 14:58:00|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|62
1615215490000|2021-03-08 14:58:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|74
1615215510000|2021-03-08 14:58:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|192
1615215520000|2021-03-08 14:58:40|||||||||64
1615215530000|2021-03-08 14:58:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|105
1615215540000|2021-03-08 14:59:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|151
1615215550000|2021-03-08 14:59:10|17100.5|17099|17100.5|17099|17100.6|17099.1|17100.5|17099|51
1615215560000|2021-03-08 14:59:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|119
1615215570000|2021-03-08 14:59:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|22
1615215580000|2021-03-08 14:59:40|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|378
1615215590000|2021-03-08 14:59:50|||||||||99
1615215600000|2021-03-08 15:00:00|17097.5|17096|17097.5|17096|17098.5|17097|17097.5|17096|313
1615215610000|2021-03-08 15:00:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|38
1615215620000|2021-03-08 15:00:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|6
1615215630000|2021-03-08 15:00:30|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|70
1615215640000|2021-03-08 15:00:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|204
1615215650000|2021-03-08 15:00:50|||||||||4
1615215660000|2021-03-08 15:01:00|||||||||1
1615215670000|2021-03-08 15:01:10|17096.5|17095|17098.5|17097|17098.5|17097|17096.5|17095|269
1615215680000|2021-03-08 15:01:20|17097.5|17096|17097.5|17096|17098.5|17097|17097.5|17096|25
1615215690000|2021-03-08 15:01:30|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|22
1615215700000|2021-03-08 15:01:40|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|253
1615215710000|2021-03-08 15:01:50|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|73
1615215720000|2021-03-08 15:02:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|33
1615215730000|2021-03-08 15:02:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|196
1615215740000|2021-03-08 15:02:20|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|178
1615215750000|2021-03-08 15:02:30|||||||||101
1615215780000|2021-03-08 15:03:00|17097.5|17096|17097.5|17096|17098.5|17096|17097.5|17096|419
1615215790000|2021-03-08 15:03:10|17096.6|17095.1|17097.5|17096|17097.5|17096|17096.5|17095|31
1615215800000|2021-03-08 15:03:20|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|491
1615215810000|2021-03-08 15:03:30|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|79
1615215820000|2021-03-08 15:03:40|||||||||1
1615215830000|2021-03-08 15:03:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|125
1615215840000|2021-03-08 15:04:00|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|707
1615215850000|2021-03-08 15:04:10|||||||||33
1615215860000|2021-03-08 15:04:20|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|110
1615215870000|2021-03-08 15:04:30|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|419
1615215880000|2021-03-08 15:04:40|||||||||81
1615215890000|2021-03-08 15:04:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|136
1615215900000|2021-03-08 15:05:00|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|93
1615215910000|2021-03-08 15:05:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|288
1615215920000|2021-03-08 15:05:20|||||||||55
1615215930000|2021-03-08 15:05:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|303
1615215940000|2021-03-08 15:05:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|76
1615215950000|2021-03-08 15:05:50|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|560
1615215960000|2021-03-08 15:06:00|17099.6|17098.1|17099.5|17098|17100.5|17099|17098.5|17097|634
1615215970000|2021-03-08 15:06:10|17099.6|17098.1|17099.5|17098|17099.6|17098.1|17099.5|17098|141
1615215980000|2021-03-08 15:06:20|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|151
1615215990000|2021-03-08 15:06:30|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|439
1615216000000|2021-03-08 15:06:40|||||||||2
1615216010000|2021-03-08 15:06:50|||||||||52
1615216020000|2021-03-08 15:07:00|||||||||2
1615216030000|2021-03-08 15:07:10|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|315
1615216040000|2021-03-08 15:07:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|177
1615216050000|2021-03-08 15:07:30|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|259
1615216060000|2021-03-08 15:07:40|17099.5|17098|17099.5|17098|17100.5|17099|17099.5|17098|139
1615216080000|2021-03-08 15:08:00|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|153
1615216090000|2021-03-08 15:08:10|||||||||101
1615216100000|2021-03-08 15:08:20|||||||||33
1615216110000|2021-03-08 15:08:30|17098.6|17097.1|17099.5|17098|17099.5|17098|17098.5|17097|54
1615216120000|2021-03-08 15:08:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|73
1615216130000|2021-03-08 15:08:50|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|75
1615216140000|2021-03-08 15:09:00|17099.5|17097|17098.5|17097|17099.5|17098|17098.5|17097|27
1615216150000|2021-03-08 15:09:10|17099.5|17098|17099.5|17098|17099.5|17098|17098.5|17097|105
1615216160000|2021-03-08 15:09:20|||||||||8
1615216170000|2021-03-08 15:09:30|17098.5|17097|17096.5|17095|17098.6|17097.1|17096.5|17095|166
1615216180000|2021-03-08 15:09:40|||||||||22
1615216190000|2021-03-08 15:09:50|17095.5|17094|17096.5|17094|17096.5|17094|17095.5|17094|14
1615216200000|2021-03-08 15:10:00|17095.6|17094.1|17095.5|17094|17095.6|17094.1|17095.5|17094|173
1615216210000|2021-03-08 15:10:10|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|30
1615216220000|2021-03-08 15:10:20|||||||||13
1615216230000|2021-03-08 15:10:30|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|130
1615216240000|2021-03-08 15:10:40|||||||||13
1615216250000|2021-03-08 15:10:50|||||||||76
1615216260000|2021-03-08 15:11:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|116
1615216280000|2021-03-08 15:11:20|||||||||8
1615216290000|2021-03-08 15:11:30|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|310
1615216300000|2021-03-08 15:11:40|||||||||74
1615216310000|2021-03-08 15:11:50|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|348
1615216320000|2021-03-08 15:12:00|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|127
1615216330000|2021-03-08 15:12:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|41
1615216340000|2021-03-08 15:12:20|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|191
1615216350000|2021-03-08 15:12:30|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|119
1615216360000|2021-03-08 15:12:40|17097.5|17096|17097.5|17095|17097.5|17096|17096.5|17095|135
1615216370000|2021-03-08 15:12:50|17096.5|17096|17097.5|17096|17097.6|17096|17096.5|17095|160
1615216380000|2021-03-08 15:13:00|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|52
1615216390000|2021-03-08 15:13:10|||||||||3
1615216400000|2021-03-08 15:13:20|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|202
1615216410000|2021-03-08 15:13:30|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|374
1615216420000|2021-03-08 15:13:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|100
1615216430000|2021-03-08 15:13:50|||||||||10
1615216440000|2021-03-08 15:14:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|12
1615216450000|2021-03-08 15:14:10|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|82
1615216460000|2021-03-08 15:14:20|17098.5|17097|17097.5|17095|17098.5|17097|17096.5|17095|342
1615216470000|2021-03-08 15:14:30|17097.6|17096|17096.5|17095|17097.6|17096|17096.5|17095|3
1615216480000|2021-03-08 15:14:40|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.6|17094.1|44
1615216490000|2021-03-08 15:14:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|59
1615216500000|2021-03-08 15:15:00|17096.6|17095|17097.5|17096|17097.5|17096|17096.5|17095|90
1615216510000|2021-03-08 15:15:10|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|19
1615216520000|2021-03-08 15:15:20|17095.6|17094.1|17095.5|17094|17095.6|17094.1|17095.5|17094|41
1615216530000|2021-03-08 15:15:30|17096.5|17095|17096.5|17095|17096.6|17095.1|17096.5|17095|50
1615216540000|2021-03-08 15:15:40|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|68
1615216550000|2021-03-08 15:15:50|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.5|17093.5|47
1615216560000|2021-03-08 15:16:00|||||||||30
1615216570000|2021-03-08 15:16:10|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|96
1615216580000|2021-03-08 15:16:20|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|10
1615216590000|2021-03-08 15:16:30|||||||||1
1615216600000|2021-03-08 15:16:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|240
1615216610000|2021-03-08 15:16:50|17097.5|17096|17098.5|17097|17098.5|17097|17096.5|17095|452
1615216620000|2021-03-08 15:17:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|6
1615216630000|2021-03-08 15:17:10|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|149
1615216640000|2021-03-08 15:17:20|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|220
1615216650000|2021-03-08 15:17:30|||||||||2
1615216660000|2021-03-08 15:17:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|65
1615216670000|2021-03-08 15:17:50|||||||||5
1615216680000|2021-03-08 15:18:00|||||||||202
1615216690000|2021-03-08 15:18:10|17100.5|17099|17100.5|17099|17100.5|17099|17099.5|17098|20
1615216700000|2021-03-08 15:18:20|17099.6|17098.1|17099.5|17098|17099.6|17098.1|17099.5|17098|10
1615216710000|2021-03-08 15:18:30|||||||||1
1615216720000|2021-03-08 15:18:40|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|42
1615216730000|2021-03-08 15:18:50|||||||||194
1615216750000|2021-03-08 15:19:10|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|36
1615216760000|2021-03-08 15:19:20|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|21
1615216770000|2021-03-08 15:19:30|||||||||56
1615216780000|2021-03-08 15:19:40|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|144
1615216790000|2021-03-08 15:19:50|||||||||13
1615216800000|2021-03-08 15:20:00|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|409
1615216810000|2021-03-08 15:20:10|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|42
1615216820000|2021-03-08 15:20:20|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|100
1615216830000|2021-03-08 15:20:30|17100.5|17099|17099.6|17098.1|17100.6|17099.1|17099.6|17098.1|173
1615216840000|2021-03-08 15:20:40|17100.6|17099.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|78
1615216850000|2021-03-08 15:20:50|17100.6|17099.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|208
1615216870000|2021-03-08 15:21:10|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|364
1615216880000|2021-03-08 15:21:20|17100.6|17099.1|17102.6|17101.1|17102.6|17101.1|17100.6|17099.1|58
1615216900000|2021-03-08 15:21:40|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|468
1615216920000|2021-03-08 15:22:00|||||||||53
1615216930000|2021-03-08 15:22:10|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|443
1615216940000|2021-03-08 15:22:20|||||||||28
1615216950000|2021-03-08 15:22:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|360
1615216960000|2021-03-08 15:22:40|17102.6|17101.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101.1|18
1615216980000|2021-03-08 15:23:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|120
1615217000000|2021-03-08 15:23:20|||||||||5
1615217010000|2021-03-08 15:23:30|||||||||14
1615217020000|2021-03-08 15:23:40|17103.6|17102.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|51
1615217030000|2021-03-08 15:23:50|||||||||3
1615217040000|2021-03-08 15:24:00|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|544
1615217050000|2021-03-08 15:24:10|||||||||9
1615217060000|2021-03-08 15:24:20|||||||||66
1615217070000|2021-03-08 15:24:30|17103.6|17102.1|17104.6|17103.1|17104.6|17103.1|17103.6|17102|120
1615217080000|2021-03-08 15:24:40|17103.6|17102.1|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|119
1615217090000|2021-03-08 15:24:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|414
1615217100000|2021-03-08 15:25:00|||||||||11
1615217110000|2021-03-08 15:25:10|17104.6|17103.1|17105.6|17104.1|17106.6|17105.1|17104.6|17103.1|198
1615217120000|2021-03-08 15:25:20|17106.5|17105|17106.6|17105.1|17106.6|17105.1|17106.5|17105|418
1615217130000|2021-03-08 15:25:30|17107.6|17106.1|17106.6|17105.1|17107.6|17106.1|17106.6|17105.1|324
1615217140000|2021-03-08 15:25:40|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|156
1615217150000|2021-03-08 15:25:50|||||||||45
1615217160000|2021-03-08 15:26:00|17104.6|17103.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|179
1615217170000|2021-03-08 15:26:10|17104.6|17103.1|17104.6|17103.1|17104.6|17104.1|17104.6|17103.1|32
1615217180000|2021-03-08 15:26:20|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|276
1615217190000|2021-03-08 15:26:30|17104.6|17103.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|91
1615217200000|2021-03-08 15:26:40|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|41
1615217220000|2021-03-08 15:27:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|4
1615217230000|2021-03-08 15:27:10|||||||||1
1615217240000|2021-03-08 15:27:20|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|30
1615217250000|2021-03-08 15:27:30|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|37
1615217260000|2021-03-08 15:27:40|||||||||91
1615217270000|2021-03-08 15:27:50|17104.6|17103.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|33
1615217280000|2021-03-08 15:28:00|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|14
1615217290000|2021-03-08 15:28:10|||||||||3
1615217300000|2021-03-08 15:28:20|17103.6|17102.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102|136
1615217310000|2021-03-08 15:28:30|||||||||20
1615217320000|2021-03-08 15:28:40|||||||||38
1615217330000|2021-03-08 15:28:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|99
1615217340000|2021-03-08 15:29:00|||||||||84
1615217350000|2021-03-08 15:29:10|17101.6|17100.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|61
1615217360000|2021-03-08 15:29:20|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|40
1615217370000|2021-03-08 15:29:30|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|74
1615217380000|2021-03-08 15:29:40|17102.6|17101.1|17100.6|17099.1|17102.6|17101.1|17100.6|17099.1|47
1615217400000|2021-03-08 15:30:00|||||||||163
1615217410000|2021-03-08 15:30:10|||||||||4
1615217420000|2021-03-08 15:30:20|17100.5|17099|17100.6|17099.1|17100.6|17099.1|17100.5|17099|144
1615217430000|2021-03-08 15:30:30|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|151
1615217440000|2021-03-08 15:30:40|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|121
1615217450000|2021-03-08 15:30:50|||||||||56
1615217460000|2021-03-08 15:31:00|||||||||532
1615217470000|2021-03-08 15:31:10|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|124
1615217480000|2021-03-08 15:31:20|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|16
1615217490000|2021-03-08 15:31:30|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|18
1615217520000|2021-03-08 15:32:00|17100.5|17099|17099.6|17097.1|17100.5|17099|17099.6|17097.1|213
1615217530000|2021-03-08 15:32:10|17098.6|17096.1|17097.6|17096.1|17098.6|17096.1|17097.6|17096.1|45
1615217540000|2021-03-08 15:32:20|||||||||32
1615217550000|2021-03-08 15:32:30|||||||||3
1615217560000|2021-03-08 15:32:40|||||||||75
1615217570000|2021-03-08 15:32:50|17098.6|17097.1|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|69
1615217580000|2021-03-08 15:33:00|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|4
1615217590000|2021-03-08 15:33:10|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|94
1615217600000|2021-03-08 15:33:20|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|3
1615217620000|2021-03-08 15:33:40|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17097.1|156
1615217630000|2021-03-08 15:33:50|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|21
1615217640000|2021-03-08 15:34:00|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|51
1615217650000|2021-03-08 15:34:10|17099.6|17098|17099.6|17098.1|17099.6|17098.1|17098.6|17098|24
1615217660000|2021-03-08 15:34:20|||||||||44
1615217670000|2021-03-08 15:34:30|||||||||9
1615217680000|2021-03-08 15:34:40|17098.6|17097.1|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|20
1615217690000|2021-03-08 15:34:50||17097.1||17098.1||17098.1||17097.1|31
1615217700000|2021-03-08 15:35:00|||||||||25
1615217710000|2021-03-08 15:35:10|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|43
1615217720000|2021-03-08 15:35:20|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|17101.6|17100.1|73
1615217730000|2021-03-08 15:35:30|||||||||182
1615217740000|2021-03-08 15:35:40|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|30
1615217750000|2021-03-08 15:35:50|17103.6|17102.1|17103.6|17102.1|17104.6|17103.1|17102.6|17102.1|331
1615217760000|2021-03-08 15:36:00|17104.6|17103.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|33
1615217770000|2021-03-08 15:36:10|17104.6|17103.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102.1|51
1615217780000|2021-03-08 15:36:20|||||||||57
1615217790000|2021-03-08 15:36:30|||||||||26
1615217800000|2021-03-08 15:36:40|||||||||2
1615217810000|2021-03-08 15:36:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|32
1615217820000|2021-03-08 15:37:00|17101.6|17100.1|17103.6|17102.1|17103.6|17102.1|17101.6|17100.1|89
1615217830000|2021-03-08 15:37:10|||||||||218
1615217840000|2021-03-08 15:37:20|||||||||330
1615217860000|2021-03-08 15:37:40|||||||||50
1615217870000|2021-03-08 15:37:50|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|122
1615217880000|2021-03-08 15:38:00|17101.6|17100.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|121
1615217890000|2021-03-08 15:38:10|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|57
1615217900000|2021-03-08 15:38:20|||||||||2
1615217910000|2021-03-08 15:38:30|||||||||2
1615217930000|2021-03-08 15:38:50|||||||||2
1615217940000|2021-03-08 15:39:00|||||||||114
1615217950000|2021-03-08 15:39:10|17102.6|17101.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|161
1615217960000|2021-03-08 15:39:20|||||||||676
1615217970000|2021-03-08 15:39:30|||||||||67
1615217980000|2021-03-08 15:39:40|17102.5|17101|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|60
1615218000000|2021-03-08 15:40:00|||||||||3
1615218010000|2021-03-08 15:40:10|||||||||3
1615218020000|2021-03-08 15:40:20|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|4
1615218030000|2021-03-08 15:40:30|||||||||11
1615218040000|2021-03-08 15:40:40|||||||||9
1615218050000|2021-03-08 15:40:50|||||||||35
1615218060000|2021-03-08 15:41:00|17099.6|17098.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|189
1615218070000|2021-03-08 15:41:10|||||||||26
1615218080000|2021-03-08 15:41:20|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|135
1615218090000|2021-03-08 15:41:30|||||||||7
1615218100000|2021-03-08 15:41:40|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|318
1615218110000|2021-03-08 15:41:50|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|3
1615218120000|2021-03-08 15:42:00|17100.6|17099.1|17100.6|17099.1|17100.6|17099.1|17099.6|17098.1|34
1615218130000|2021-03-08 15:42:10|||||||||25
1615218140000|2021-03-08 15:42:20|||||||||32
1615218170000|2021-03-08 15:42:50|||||||||354
1615218180000|2021-03-08 15:43:00|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|61
1615218190000|2021-03-08 15:43:10|17101.6|17100.1|17099.6|17098.1|17101.6|17100.1|17099.6|17098.1|285
1615218200000|2021-03-08 15:43:20|||||||||7
1615218210000|2021-03-08 15:43:30|17098.6|17097.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|404
1615218220000|2021-03-08 15:43:40|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|29
1615218230000|2021-03-08 15:43:50|||||||||7
1615218240000|2021-03-08 15:44:00|||||||||185
1615218250000|2021-03-08 15:44:10|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|278
1615218260000|2021-03-08 15:44:20|17099.6|17098.1|17098.6|17097.1|17099.6|17098.1|17098.6|17097.1|654
1615218290000|2021-03-08 15:44:50|||||||||12
1615218300000|2021-03-08 15:45:00|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|189
1615218310000|2021-03-08 15:45:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|257
1615218320000|2021-03-08 15:45:20|||||||||124
1615218330000|2021-03-08 15:45:30|||||||||39
1615218340000|2021-03-08 15:45:40|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|93
1615218350000|2021-03-08 15:45:50|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|223
1615218360000|2021-03-08 15:46:00|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|125
1615218370000|2021-03-08 15:46:10|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|53
1615218380000|2021-03-08 15:46:20|||||||||2
1615218400000|2021-03-08 15:46:40|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|91
1615218410000|2021-03-08 15:46:50|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|86
1615218420000|2021-03-08 15:47:00|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|162
1615218430000|2021-03-08 15:47:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|115
1615218440000|2021-03-08 15:47:20|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|64
1615218450000|2021-03-08 15:47:30|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|28
1615218460000|2021-03-08 15:47:40|||||||||2
1615218470000|2021-03-08 15:47:50|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|150
1615218480000|2021-03-08 15:48:00|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|180
1615218490000|2021-03-08 15:48:10|||||||||31
1615218500000|2021-03-08 15:48:20|||||||||85
1615218510000|2021-03-08 15:48:30|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|318
1615218520000|2021-03-08 15:48:40|||||||||61
1615218530000|2021-03-08 15:48:50|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|14
1615218540000|2021-03-08 15:49:00|17093.6|17092.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|67
1615218550000|2021-03-08 15:49:10|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|312
1615218560000|2021-03-08 15:49:20|||||||||1
1615218570000|2021-03-08 15:49:30|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|19
1615218580000|2021-03-08 15:49:40|||||||||2
1615218590000|2021-03-08 15:49:50|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|312
1615218600000|2021-03-08 15:50:00|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|87
1615218610000|2021-03-08 15:50:10|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|124
1615218620000|2021-03-08 15:50:20|||||||||195
1615218630000|2021-03-08 15:50:30|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|20
1615218640000|2021-03-08 15:50:40|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|16
1615218650000|2021-03-08 15:50:50|||||||||2
1615218660000|2021-03-08 15:51:00|17095.6|17094.1|17096.6|17095.1|17096.6|17095.1|17095.6|17094.1|143
1615218670000|2021-03-08 15:51:10|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|73
1615218680000|2021-03-08 15:51:20|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|14
1615218690000|2021-03-08 15:51:30|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|29
1615218700000|2021-03-08 15:51:40|||||||||1
1615218710000|2021-03-08 15:51:50|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|45
1615218720000|2021-03-08 15:52:00|17094.6|17093.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|53
1615218730000|2021-03-08 15:52:10|||||||||682
1615218740000|2021-03-08 15:52:20|||||||||38
1615218750000|2021-03-08 15:52:30|||||||||30
1615218760000|2021-03-08 15:52:40|||||||||18
1615218770000|2021-03-08 15:52:50|||||||||36
1615218780000|2021-03-08 15:53:00|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|87
1615218790000|2021-03-08 15:53:10|17094.6|17093.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|197
1615218800000|2021-03-08 15:53:20|||||||||4
1615218810000|2021-03-08 15:53:30|17094.6|17093.1|17093.6|17092.1|17094.6|17093.1|17092.6|17091.1|364
1615218820000|2021-03-08 15:53:40|17092.6|17091.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|229
1615218830000|2021-03-08 15:53:50|||||||||115
1615218840000|2021-03-08 15:54:00|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|156
1615218850000|2021-03-08 15:54:10|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|2
1615218860000|2021-03-08 15:54:20|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|243
1615218870000|2021-03-08 15:54:30|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|42
1615218880000|2021-03-08 15:54:40|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|73
1615218890000|2021-03-08 15:54:50|17092.6|17091.1|17091.6|17090.1|17092.6|17091.1|17091.6|17090.1|34
1615218900000|2021-03-08 15:55:00|17092.6|17091.1|17091.6|17090.1|17092.6|17091.1|17091.6|17090.1|93
1615218910000|2021-03-08 15:55:10|||||||||116
1615218920000|2021-03-08 15:55:20|17090.6|17089.1|17087.6|17086.1|17090.6|17089.1|17086.6|17085.1|265
1615218930000|2021-03-08 15:55:30|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|304
1615218940000|2021-03-08 15:55:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|205
1615218950000|2021-03-08 15:55:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|208
1615218960000|2021-03-08 15:56:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|129
1615218970000|2021-03-08 15:56:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|509
1615218980000|2021-03-08 15:56:20|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|290
1615218990000|2021-03-08 15:56:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|160
1615219000000|2021-03-08 15:56:40|17084.6|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|339
1615219010000|2021-03-08 15:56:50|17085.6|17084.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|73
1615219020000|2021-03-08 15:57:00|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|113
1615219030000|2021-03-08 15:57:10|||||||||74
1615219040000|2021-03-08 15:57:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|241
1615219050000|2021-03-08 15:57:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|415
1615219060000|2021-03-08 15:57:40|||||||||179
1615219070000|2021-03-08 15:57:50|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|172
1615219080000|2021-03-08 15:58:00|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|59
1615219090000|2021-03-08 15:58:10|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|147
1615219100000|2021-03-08 15:58:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|1
1615219110000|2021-03-08 15:58:30|||||||||236
1615219120000|2021-03-08 15:58:40|||||||||26
1615219130000|2021-03-08 15:58:50|||||||||7
1615219140000|2021-03-08 15:59:00|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|171
1615219150000|2021-03-08 15:59:10|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|160
1615219160000|2021-03-08 15:59:20|||||||||121
1615219170000|2021-03-08 15:59:30|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|218
1615219180000|2021-03-08 15:59:40|||||||||9
1615219190000|2021-03-08 15:59:50|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|31
1615219200000|2021-03-08 16:00:00|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|55
1615219210000|2021-03-08 16:00:10|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|280
1615219220000|2021-03-08 16:00:20|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|462
1615219230000|2021-03-08 16:00:30|||||||||29
1615219240000|2021-03-08 16:00:40|||||||||90
1615219250000|2021-03-08 16:00:50|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|134
1615219270000|2021-03-08 16:01:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|140
1615219280000|2021-03-08 16:01:20|||||||||5
1615219290000|2021-03-08 16:01:30|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|200
1615219300000|2021-03-08 16:01:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|98
1615219310000|2021-03-08 16:01:50|||||||||51
1615219320000|2021-03-08 16:02:00|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|102
1615219330000|2021-03-08 16:02:10|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|29
1615219340000|2021-03-08 16:02:20|||||||||1
1615219350000|2021-03-08 16:02:30|||||||||47
1615219360000|2021-03-08 16:02:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|106
1615219370000|2021-03-08 16:02:50|||||||||5
1615219380000|2021-03-08 16:03:00|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|90
1615219390000|2021-03-08 16:03:10|||||||||53
1615219400000|2021-03-08 16:03:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|132
1615219410000|2021-03-08 16:03:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|31
1615219420000|2021-03-08 16:03:40|17084.6|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|86
1615219430000|2021-03-08 16:03:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|119
1615219440000|2021-03-08 16:04:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|288
1615219450000|2021-03-08 16:04:10|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|267
1615219460000|2021-03-08 16:04:20|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|56
1615219470000|2021-03-08 16:04:30|17083.6|17082.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|79
1615219480000|2021-03-08 16:04:40|17084.6|17083.1|17082.6|17081.1|17084.6|17083.1|17082.6|17081.1|345
1615219490000|2021-03-08 16:04:50|17083.6|17082.1|17083.6|17081.1|17083.6|17082.1|17082.6|17081.1|256
1615219500000|2021-03-08 16:05:00|17082.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|96
1615219510000|2021-03-08 16:05:10|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|146
1615219520000|2021-03-08 16:05:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|113
1615219530000|2021-03-08 16:05:30|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|119
1615219540000|2021-03-08 16:05:40|17083.6||17082.6||17083.6||17082.6||27
1615219550000|2021-03-08 16:05:50|||||||||53
1615219560000|2021-03-08 16:06:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|387
1615219570000|2021-03-08 16:06:10|||||||||2
1615219580000|2021-03-08 16:06:20|||||||||22
1615219590000|2021-03-08 16:06:30|||||||||21
1615219600000|2021-03-08 16:06:40|||||||||21
1615219610000|2021-03-08 16:06:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|234
1615219620000|2021-03-08 16:07:00|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|458
1615219630000|2021-03-08 16:07:10|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|99
1615219640000|2021-03-08 16:07:20|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|180
1615219650000|2021-03-08 16:07:30|17081.6|17080.1|17079.6|17078.1|17081.6|17080.1|17079.6|17078.1|197
1615219660000|2021-03-08 16:07:40|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|334
1615219670000|2021-03-08 16:07:50|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|244
1615219680000|2021-03-08 16:08:00|||||||||105
1615219690000|2021-03-08 16:08:10|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|109
1615219700000|2021-03-08 16:08:20|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|211
1615219710000|2021-03-08 16:08:30|||||||||1
1615219720000|2021-03-08 16:08:40|||||||||102
1615219730000|2021-03-08 16:08:50|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|68
1615219740000|2021-03-08 16:09:00|17080.6|17079.1|17082.6|17081.1|17082.6|17081.1|17080.6|17079.1|119
1615219750000|2021-03-08 16:09:10|||||||||150
1615219760000|2021-03-08 16:09:20|||||||||153
1615219770000|2021-03-08 16:09:30|||||||||51
1615219780000|2021-03-08 16:09:40|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|178
1615219790000|2021-03-08 16:09:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|97
1615219800000|2021-03-08 16:10:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|67
1615219810000|2021-03-08 16:10:10|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|255
1615219820000|2021-03-08 16:10:20|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|251
1615219830000|2021-03-08 16:10:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|128
1615219840000|2021-03-08 16:10:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|52
1615219850000|2021-03-08 16:10:50|||||||||1
1615219860000|2021-03-08 16:11:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|337
1615219870000|2021-03-08 16:11:10|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|184
1615219880000|2021-03-08 16:11:20|||||||||28
1615219890000|2021-03-08 16:11:30|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|115
1615219900000|2021-03-08 16:11:40|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|118
1615219910000|2021-03-08 16:11:50|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|57
1615219920000|2021-03-08 16:12:00|17083.6|17082.1|17084.6|17083.1|17085.6|17084.1|17083.6|17082.1|352
1615219930000|2021-03-08 16:12:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|140
1615219940000|2021-03-08 16:12:20|||||||||37
1615219950000|2021-03-08 16:12:30|||||||||76
1615219960000|2021-03-08 16:12:40|17086.6|17085.1|17084.6|17083.1|17086.6|17085.1|17084.6|17083.1|454
1615219970000|2021-03-08 16:12:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|46
1615219980000|2021-03-08 16:13:00|||||||||93
1615219990000|2021-03-08 16:13:10|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|134
1615220000000|2021-03-08 16:13:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|130
1615220010000|2021-03-08 16:13:30|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|160
1615220020000|2021-03-08 16:13:40|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|150
1615220030000|2021-03-08 16:13:50|||||||||134
1615220040000|2021-03-08 16:14:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|557
1615220050000|2021-03-08 16:14:10|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|496
1615220060000|2021-03-08 16:14:20|||||||||337
1615220070000|2021-03-08 16:14:30|||||||||167
1615220080000|2021-03-08 16:14:40|||||||||121
1615220090000|2021-03-08 16:14:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|215
1615220100000|2021-03-08 16:15:00|17088.6|17087.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|294
1615220110000|2021-03-08 16:15:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|242
1615220120000|2021-03-08 16:15:20|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|363
1615220130000|2021-03-08 16:15:30|17088.6|17087.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|286
1615220140000|2021-03-08 16:15:40|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|20
1615220150000|2021-03-08 16:15:50|||||||||46
1615220160000|2021-03-08 16:16:00|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|360
1615220170000|2021-03-08 16:16:10|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|116
1615220180000|2021-03-08 16:16:20|||||||||76
1615220190000|2021-03-08 16:16:30|||||||||5
1615220200000|2021-03-08 16:16:40|17089.6||17088.6||17089.6||17088.6||142
1615220210000|2021-03-08 16:16:50|17089.6|17088.1|17087.6|17086.1|17089.6|17088.1|17087.6|17086.1|174
1615220220000|2021-03-08 16:17:00|||||||||63
1615220230000|2021-03-08 16:17:10|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|90
1615220240000|2021-03-08 16:17:20|||||||||10
1615220250000|2021-03-08 16:17:30|||||||||11
1615220260000|2021-03-08 16:17:40|||||||||2
1615220270000|2021-03-08 16:17:50|||||||||252
1615220280000|2021-03-08 16:18:00|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|484
1615220290000|2021-03-08 16:18:10|17088.6|17087.1|17088.6|17086.1|17088.6|17087.1|17087.6|17086.1|394
1615220300000|2021-03-08 16:18:20|17087.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|210
1615220310000|2021-03-08 16:18:30|||||||||9
1615220320000|2021-03-08 16:18:40|||||||||1
1615220330000|2021-03-08 16:18:50|||||||||27
1615220340000|2021-03-08 16:19:00|17087.6|17086.1|17085.6|17084.1|17087.6|17086.1|17085.6|17084.1|249
1615220350000|2021-03-08 16:19:10|17086.6|17085.1|17084.6|17083.1|17086.6|17085.1|17084.6|17083.1|138
1615220360000|2021-03-08 16:19:20|17083.6|17082.1|17086.6|17085.1|17086.6|17085.1|17083.6|17082.1|171
1615220370000|2021-03-08 16:19:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|120
1615220380000|2021-03-08 16:19:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|38
1615220390000|2021-03-08 16:19:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|155
1615220400000|2021-03-08 16:20:00|||||||||9
1615220410000|2021-03-08 16:20:10|||||||||237
1615220420000|2021-03-08 16:20:20|||||||||53
1615220440000|2021-03-08 16:20:40|||||||||38
1615220450000|2021-03-08 16:20:50|||||||||39
1615220460000|2021-03-08 16:21:00|||||||||339
1615220470000|2021-03-08 16:21:10|||||||||14
1615220480000|2021-03-08 16:21:20|||||||||16
1615220490000|2021-03-08 16:21:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|13
1615220500000|2021-03-08 16:21:40|||||||||143
1615220510000|2021-03-08 16:21:50|||||||||2
1615220520000|2021-03-08 16:22:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|105
1615220530000|2021-03-08 16:22:10|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|190
1615220540000|2021-03-08 16:22:20|||||||||52
1615220560000|2021-03-08 16:22:40|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|48
1615220570000|2021-03-08 16:22:50|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|26
1615220580000|2021-03-08 16:23:00||17086.1||17087.1||17087.1||17086.1|291
1615220590000|2021-03-08 16:23:10|||||||||6
1615220600000|2021-03-08 16:23:20|||||||||3
1615220610000|2021-03-08 16:23:30|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|6
1615220620000|2021-03-08 16:23:40|||||||||76
1615220630000|2021-03-08 16:23:50|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|104
1615220640000|2021-03-08 16:24:00|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|99
1615220650000|2021-03-08 16:24:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|46
1615220660000|2021-03-08 16:24:20|||||||||10
1615220670000|2021-03-08 16:24:30|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|95
1615220680000|2021-03-08 16:24:40|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|146
1615220690000|2021-03-08 16:24:50|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|44
1615220700000|2021-03-08 16:25:00|||||||||3
1615220710000|2021-03-08 16:25:10|17089.6|17088.1|17089.6|17087.1|17089.6|17088.1|17088.6|17087.1|8
1615220720000|2021-03-08 16:25:20|17088.6|17086.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|55
1615220730000|2021-03-08 16:25:30|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|39
1615220740000|2021-03-08 16:25:40|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|88
1615220760000|2021-03-08 16:26:00|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|14
1615220770000|2021-03-08 16:26:10|||||||||27
1615220780000|2021-03-08 16:26:20|||||||||4
1615220790000|2021-03-08 16:26:30|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|232
1615220800000|2021-03-08 16:26:40|||||||||21
1615220810000|2021-03-08 16:26:50|||||||||82
1615220820000|2021-03-08 16:27:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|123
1615220830000|2021-03-08 16:27:10|17088.6|17087.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|77
1615220840000|2021-03-08 16:27:20|17089.6|17088.1|17089.6|17087.1|17090.1|17088.1|17088.6|17087.1|33
1615220850000|2021-03-08 16:27:30|17088.6|17088.1|17088.6|17087.1|17088.6|17088.1|17088.6|17087.1|16
1615220860000|2021-03-08 16:27:40|||||||||1
1615220870000|2021-03-08 16:27:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|58
1615220880000|2021-03-08 16:28:00|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|94
1615220890000|2021-03-08 16:28:10|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|12
1615220900000|2021-03-08 16:28:20|||||||||13
1615220910000|2021-03-08 16:28:30|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|54
1615220920000|2021-03-08 16:28:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|20
1615220930000|2021-03-08 16:28:50|||||||||2
1615220940000|2021-03-08 16:29:00|||||||||35
1615220970000|2021-03-08 16:29:30|||||||||2
1615220980000|2021-03-08 16:29:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|55
1615220990000|2021-03-08 16:29:50|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|44
1615221000000|2021-03-08 16:30:00|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17085.6|180
1615221010000|2021-03-08 16:30:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|41
1615221020000|2021-03-08 16:30:20|17088.6|17087.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|83
1615221030000|2021-03-08 16:30:30|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17088.6|17087.1|130
1615221040000|2021-03-08 16:30:40|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|77
1615221050000|2021-03-08 16:30:50|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|117
1615221060000|2021-03-08 16:31:00|||||||||288
1615221070000|2021-03-08 16:31:10|||||||||39
1615221080000|2021-03-08 16:31:20|||||||||2
1615221090000|2021-03-08 16:31:30|||||||||89
1615221100000|2021-03-08 16:31:40|||||||||1
1615221110000|2021-03-08 16:31:50|||||||||53
1615221120000|2021-03-08 16:32:00|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|144
1615221130000|2021-03-08 16:32:10|||||||||187
1615221140000|2021-03-08 16:32:20|17092.6|17091.1|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|204
1615221160000|2021-03-08 16:32:40|||||||||30
1615221170000|2021-03-08 16:32:50|||||||||63
1615221180000|2021-03-08 16:33:00|||||||||44
1615221210000|2021-03-08 16:33:30|||||||||73
1615221220000|2021-03-08 16:33:40|||||||||38
1615221230000|2021-03-08 16:33:50|||||||||2
1615221240000|2021-03-08 16:34:00|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|41
1615221250000|2021-03-08 16:34:10|||||||||15
1615221260000|2021-03-08 16:34:20|||||||||9
1615221280000|2021-03-08 16:34:40|||||||||40
1615221290000|2021-03-08 16:34:50|||||||||30
1615221300000|2021-03-08 16:35:00|||||||||85
1615221310000|2021-03-08 16:35:10|||||||||5
1615221320000|2021-03-08 16:35:20|||||||||25
1615221330000|2021-03-08 16:35:30|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|9
1615221340000|2021-03-08 16:35:40|||||||||1
1615221350000|2021-03-08 16:35:50|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|106
1615221360000|2021-03-08 16:36:00|||||||||3
1615221370000|2021-03-08 16:36:10|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|49
1615221390000|2021-03-08 16:36:30|||||||||4
1615221410000|2021-03-08 16:36:50|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|4
1615221430000|2021-03-08 16:37:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|178
1615221450000|2021-03-08 16:37:30|||||||||30
1615221460000|2021-03-08 16:37:40|||||||||6
1615221470000|2021-03-08 16:37:50|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|21
1615221480000|2021-03-08 16:38:00|17089.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|135
1615221490000|2021-03-08 16:38:10|||||||||2
1615221510000|2021-03-08 16:38:30|||||||||2
1615221520000|2021-03-08 16:38:40|||||||||3
1615221530000|2021-03-08 16:38:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17
1615221540000|2021-03-08 16:39:00|||||||||10
1615221550000|2021-03-08 16:39:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|54
1615221560000|2021-03-08 16:39:20|||||||||1
1615221570000|2021-03-08 16:39:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|39
1615221580000|2021-03-08 16:39:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|151
1615221590000|2021-03-08 16:39:50|||||||||80
1615221600000|2021-03-08 16:40:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|7
1615221620000|2021-03-08 16:40:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|23
1615221630000|2021-03-08 16:40:30|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|108
1615221640000|2021-03-08 16:40:40|||||||||15
1615221650000|2021-03-08 16:40:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|28
1615221660000|2021-03-08 16:41:00|||||||||7
1615221670000|2021-03-08 16:41:10|||||||||86
1615221680000|2021-03-08 16:41:20|||||||||18
1615221690000|2021-03-08 16:41:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|61
1615221700000|2021-03-08 16:41:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|51
1615221710000|2021-03-08 16:41:50|||||||||50
1615221720000|2021-03-08 16:42:00|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|44
1615221730000|2021-03-08 16:42:10|||||||||111
1615221740000|2021-03-08 16:42:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|22
1615221750000|2021-03-08 16:42:30|||||||||194
1615221760000|2021-03-08 16:42:40|||||||||9
1615221770000|2021-03-08 16:42:50|||||||||3
1615221780000|2021-03-08 16:43:00|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|308
1615221790000|2021-03-08 16:43:10|||||||||4
1615221800000|2021-03-08 16:43:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|65
1615221810000|2021-03-08 16:43:30|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|91
1615221820000|2021-03-08 16:43:40|17085.6||17084.6||17085.6||17084.6||327
1615221830000|2021-03-08 16:43:50|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|23
1615221850000|2021-03-08 16:44:10|||||||||101
1615221860000|2021-03-08 16:44:20|||||||||58
1615221870000|2021-03-08 16:44:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|119
1615221880000|2021-03-08 16:44:40|||||||||66
1615221890000|2021-03-08 16:44:50|||||||||16
1615221900000|2021-03-08 16:45:00|||||||||2
1615221910000|2021-03-08 16:45:10|||||||||44
1615221940000|2021-03-08 16:45:40|||||||||111
1615221960000|2021-03-08 16:46:00|||||||||1
1615221970000|2021-03-08 16:46:10|||||||||46
1615222000000|2021-03-08 16:46:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|41
1615222010000|2021-03-08 16:46:50|||||||||6
1615222020000|2021-03-08 16:47:00|||||||||3
1615222050000|2021-03-08 16:47:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|2
1615222060000|2021-03-08 16:47:40|||||||||12
1615222070000|2021-03-08 16:47:50|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17
1615222080000|2021-03-08 16:48:00|||||||||51
1615222090000|2021-03-08 16:48:10|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|78
1615222100000|2021-03-08 16:48:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|12
1615222110000|2021-03-08 16:48:30|||||||||48
1615222130000|2021-03-08 16:48:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|1
1615222140000|2021-03-08 16:49:00|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|74
1615222160000|2021-03-08 16:49:20|||||||||1
1615222180000|2021-03-08 16:49:40|||||||||102
1615222190000|2021-03-08 16:49:50|||||||||54
1615222200000|2021-03-08 16:50:00|||||||||1
1615222210000|2021-03-08 16:50:10|||||||||1
1615222230000|2021-03-08 16:50:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|32
1615222240000|2021-03-08 16:50:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|275
1615222250000|2021-03-08 16:50:50|||||||||1
1615222260000|2021-03-08 16:51:00|||||||||45
1615222270000|2021-03-08 16:51:10|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|3
1615222290000|2021-03-08 16:51:30|||||||||81
1615222300000|2021-03-08 16:51:40|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|13
1615222310000|2021-03-08 16:51:50|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|21
1615222320000|2021-03-08 16:52:00|17087.6|17086.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|64
1615222350000|2021-03-08 16:52:30|||||||||69
1615222370000|2021-03-08 16:52:50|||||||||8
1615222380000|2021-03-08 16:53:00|||||||||1
1615222390000|2021-03-08 16:53:10|||||||||1
1615222400000|2021-03-08 16:53:20|||||||||34
1615222410000|2021-03-08 16:53:30|||||||||35
1615222420000|2021-03-08 16:53:40|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|57
1615222450000|2021-03-08 16:54:10|||||||||108
1615222470000|2021-03-08 16:54:30|||||||||6
1615222490000|2021-03-08 16:54:50|||||||||76
1615222500000|2021-03-08 16:55:00|||||||||108
1615222510000|2021-03-08 16:55:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|57
1615222520000|2021-03-08 16:55:20|||||||||15
1615222530000|2021-03-08 16:55:30|||||||||3
1615222540000|2021-03-08 16:55:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|157
1615222560000|2021-03-08 16:56:00|||||||||19
1615222570000|2021-03-08 16:56:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|4
1615222580000|2021-03-08 16:56:20|||||||||87
1615222600000|2021-03-08 16:56:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|79
1615222620000|2021-03-08 16:57:00|17086.6|17085.1|17087.6|17085.1|17087.6|17086.1|17086.6|17085.1|110
1615222630000|2021-03-08 16:57:10|17086.6|17086.1|17086.6|17085.1|17086.6|17086.1|17086.6|17085.1|12
1615222650000|2021-03-08 16:57:30|||||||||8
1615222660000|2021-03-08 16:57:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|67
1615222680000|2021-03-08 16:58:00|||||||||150
1615222700000|2021-03-08 16:58:20|17084.6|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|125
1615222710000|2021-03-08 16:58:30|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|31
1615222720000|2021-03-08 16:58:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|59
1615222730000|2021-03-08 16:58:50|||||||||10
1615222740000|2021-03-08 16:59:00|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|150
1615222750000|2021-03-08 16:59:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|33
1615222760000|2021-03-08 16:59:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|113
1615222770000|2021-03-08 16:59:30|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|137
1615222780000|2021-03-08 16:59:40|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|41
1615222790000|2021-03-08 16:59:50|||||||||1
1615222800000|2021-03-08 17:00:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|99
1615222810000|2021-03-08 17:00:10|||||||||7
1615222820000|2021-03-08 17:00:20|||||||||3
1615222830000|2021-03-08 17:00:30|||||||||11
1615222840000|2021-03-08 17:00:40|||||||||1
1615222860000|2021-03-08 17:01:00|||||||||11
1615222870000|2021-03-08 17:01:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|11
1615222880000|2021-03-08 17:01:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|107
1615222910000|2021-03-08 17:01:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|3
1615222920000|2021-03-08 17:02:00|||||||||31
1615222930000|2021-03-08 17:02:10|||||||||59
1615222950000|2021-03-08 17:02:30|||||||||2
1615222970000|2021-03-08 17:02:50|||||||||6
1615222980000|2021-03-08 17:03:00|||||||||12
1615222990000|2021-03-08 17:03:10|||||||||8
1615223000000|2021-03-08 17:03:20|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|114
1615223010000|2021-03-08 17:03:30|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|71
1615223020000|2021-03-08 17:03:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|31
1615223030000|2021-03-08 17:03:50|||||||||7
1615223040000|2021-03-08 17:04:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|114
1615223050000|2021-03-08 17:04:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|65
1615223060000|2021-03-08 17:04:20|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|136
1615223090000|2021-03-08 17:04:50|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|44
1615223100000|2021-03-08 17:05:00|||||||||12
1615223110000|2021-03-08 17:05:10|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|42
1615223130000|2021-03-08 17:05:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|2
1615223140000|2021-03-08 17:05:40|||||||||1
1615223150000|2021-03-08 17:05:50|||||||||1
1615223160000|2021-03-08 17:06:00|||||||||2
1615223170000|2021-03-08 17:06:10|||||||||8
1615223180000|2021-03-08 17:06:20|||||||||2
1615223190000|2021-03-08 17:06:30|||||||||6
1615223200000|2021-03-08 17:06:40|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|10
1615223210000|2021-03-08 17:06:50|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17081.6|17080.1|179
1615223260000|2021-03-08 17:07:40|||||||||30
1615223270000|2021-03-08 17:07:50|||||||||15
1615223280000|2021-03-08 17:08:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|51
1615223290000|2021-03-08 17:08:10|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|41
1615223300000|2021-03-08 17:08:20|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|30
1615223330000|2021-03-08 17:08:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|56
1615223340000|2021-03-08 17:09:00|17082.6|17081.1|17082.6|17081.1|17083.6|17081.1|17082.6|17081.1|6
1615223350000|2021-03-08 17:09:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|22
1615223360000|2021-03-08 17:09:20|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|15
1615223370000|2021-03-08 17:09:30|||||||||81
1615223400000|2021-03-08 17:10:00|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|32
1615223410000|2021-03-08 17:10:10|||||||||1
1615223430000|2021-03-08 17:10:30|17082.6|17081.1|17082.6|17081.1|17083.6|17081.1|17082.6|17081.1|43
1615223450000|2021-03-08 17:10:50|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|41
1615223470000|2021-03-08 17:11:10|17083.6||17083.6||17083.6||17083.6||21
1615223480000|2021-03-08 17:11:20||17082.1||17082.1||17082.1||17082.1|30
1615223490000|2021-03-08 17:11:30|||||||||1
1615223510000|2021-03-08 17:11:50|||||||||93
1615223520000|2021-03-08 17:12:00|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|18
1615223530000|2021-03-08 17:12:10|||||||||2
1615223550000|2021-03-08 17:12:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17082.1|18
1615223560000|2021-03-08 17:12:40|||||||||29
1615223580000|2021-03-08 17:13:00|||||||||5
1615223590000|2021-03-08 17:13:10|||||||||7
1615223600000|2021-03-08 17:13:20|||||||||31
1615223610000|2021-03-08 17:13:30|||||||||1
1615223620000|2021-03-08 17:13:40|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|229
1615223630000|2021-03-08 17:13:50|17084.6|17083.1|17084.6|17082.1|17084.6|17083.1|17084.6|17082.1|112
1615223640000|2021-03-08 17:14:00|17083.6|17083.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|31
1615223650000|2021-03-08 17:14:10|||||||||1
1615223670000|2021-03-08 17:14:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|37
1615223680000|2021-03-08 17:14:40|||||||||10
1615223690000|2021-03-08 17:14:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|36
1615223700000|2021-03-08 17:15:00|||||||||4
1615223710000|2021-03-08 17:15:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|27
1615223720000|2021-03-08 17:15:20|||||||||1
1615223750000|2021-03-08 17:15:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|19
1615223810000|2021-03-08 17:16:50|||||||||1
1615223830000|2021-03-08 17:17:10|||||||||3
1615223840000|2021-03-08 17:17:20|||||||||28
1615223860000|2021-03-08 17:17:40|||||||||4
1615223870000|2021-03-08 17:17:50|||||||||4
1615223880000|2021-03-08 17:18:00|||||||||10
1615223890000|2021-03-08 17:18:10|||||||||50
1615223900000|2021-03-08 17:18:20|||||||||56
1615223910000|2021-03-08 17:18:30|||||||||6
1615223920000|2021-03-08 17:18:40|||||||||2
1615223940000|2021-03-08 17:19:00|||||||||36
1615223950000|2021-03-08 17:19:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|32
1615223970000|2021-03-08 17:19:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|91
1615223980000|2021-03-08 17:19:40|||||||||19
1615223990000|2021-03-08 17:19:50|||||||||100
1615224000000|2021-03-08 17:20:00|17083.6|17082.1|17083.6|17081.1|17083.6|17082.1|17082.6|17081.1|32
1615224010000|2021-03-08 17:20:10|17082.6|17082.1|17082.6|17081.1|17082.6|17082.1|17082.6|17081.1|21
1615224060000|2021-03-08 17:21:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|80
1615224070000|2021-03-08 17:21:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|0
1615224090000|2021-03-08 17:21:30|17081.6|17080.1|17082.6|17080.1|17082.6|17080.1|17081.6|17080.1|11
1615224100000|2021-03-08 17:21:40|17081.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|2
1615224110000|2021-03-08 17:21:50|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|24
1615224130000|2021-03-08 17:22:10||17080.1||17081.1||17081.1||17080.1|60
1615224150000|2021-03-08 17:22:30|||||||||8
1615224170000|2021-03-08 17:22:50||17080.1||17081.1||17081.1||17080.1|20
1615224180000|2021-03-08 17:23:00|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|2
1615224190000|2021-03-08 17:23:10|||||||||2
1615224210000|2021-03-08 17:23:30|||||||||1
1615224250000|2021-03-08 17:24:10|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|285
1615224260000|2021-03-08 17:24:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|55
1615224270000|2021-03-08 17:24:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|99
1615224280000|2021-03-08 17:24:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|65
1615224290000|2021-03-08 17:24:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|53
1615224300000|2021-03-08 17:25:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|153
1615224310000|2021-03-08 17:25:10|||||||||13
1615224320000|2021-03-08 17:25:20|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|33
1615224340000|2021-03-08 17:25:40|||||||||14
1615224370000|2021-03-08 17:26:10|||||||||5
1615224380000|2021-03-08 17:26:20|17082.6|17081.1|17082.6|17081.1|17083.6|17081.1|17082.6|17081.1|18
1615224390000|2021-03-08 17:26:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17
1615224400000|2021-03-08 17:26:40|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|227
1615224420000|2021-03-08 17:27:00|||||||||200
1615224440000|2021-03-08 17:27:20|||||||||1
1615224460000|2021-03-08 17:27:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|21
1615224490000|2021-03-08 17:28:10|||||||||6
1615224500000|2021-03-08 17:28:20|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|9
1615224510000|2021-03-08 17:28:30|||||||||1
1615224530000|2021-03-08 17:28:50|||||||||1
1615224570000|2021-03-08 17:29:30|||||||||2
1615224580000|2021-03-08 17:29:40|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|16
1615224590000|2021-03-08 17:29:50|17083.6|17082.1|17083.6|17081.1|17083.6|17082.1|17083.6|17081.1|32
1615224600000|2021-03-08 17:30:00|17082.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|68
1615224620000|2021-03-08 17:30:20|||||||||72
1615224630000|2021-03-08 17:30:30|||||||||6
1615224670000|2021-03-08 17:31:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|77
1615224690000|2021-03-08 17:31:30|||||||||10
1615224720000|2021-03-08 17:32:00|||||||||37
1615224730000|2021-03-08 17:32:10|||||||||28
1615224750000|2021-03-08 17:32:30|17081.6|17080.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|13
1615224760000|2021-03-08 17:32:40|||||||||5
1615224790000|2021-03-08 17:33:10|||||||||14
1615224810000|2021-03-08 17:33:30|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|80
1615224840000|2021-03-08 17:34:00|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|136
1615224860000|2021-03-08 17:34:20|17080.6|17079.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|133
1615224870000|2021-03-08 17:34:30|||||||||13
1615224890000|2021-03-08 17:34:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|13
1615224900000|2021-03-08 17:35:00|||||||||1
1615224950000|2021-03-08 17:35:50|||||||||8
1615224960000|2021-03-08 17:36:00|||||||||1
1615225010000|2021-03-08 17:36:50|||||||||24
1615225020000|2021-03-08 17:37:00|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|28
1615225050000|2021-03-08 17:37:30|||||||||75
1615225070000|2021-03-08 17:37:50|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|22
1615225080000|2021-03-08 17:38:00|17082.6|17081.1|17082.6|17080.1|17082.6|17081.1|17082.6|17080.1|28
1615225090000|2021-03-08 17:38:10|17081.6|17081.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|22
1615225100000|2021-03-08 17:38:20|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|101
1615225110000|2021-03-08 17:38:30|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|45
1615225120000|2021-03-08 17:38:40|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|9
1615225140000|2021-03-08 17:39:00|||||||||174
1615225150000|2021-03-08 17:39:10|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|23
1615225210000|2021-03-08 17:40:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|120
1615225220000|2021-03-08 17:40:20|||||||||14
1615225240000|2021-03-08 17:40:40|||||||||9
1615225260000|2021-03-08 17:41:00|||||||||4
1615225270000|2021-03-08 17:41:10|||||||||17
1615225290000|2021-03-08 17:41:30|||||||||19
1615225300000|2021-03-08 17:41:40|||||||||24
1615225310000|2021-03-08 17:41:50||17082.1||17083.1||17083.1||17082.1|41
1615225330000|2021-03-08 17:42:10|||||||||33
1615225340000|2021-03-08 17:42:20|||||||||11
1615225350000|2021-03-08 17:42:30|||||||||16
1615225360000|2021-03-08 17:42:40|||||||||4
1615225380000|2021-03-08 17:43:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|115
1615225390000|2021-03-08 17:43:10|||||||||100
1615225400000|2021-03-08 17:43:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17085.6|17085.1|35
1615225410000|2021-03-08 17:43:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|44
1615225420000|2021-03-08 17:43:40|17086.6||17085.6||17086.6||17085.6||10
1615225430000|2021-03-08 17:43:50|17086.6||17085.6||17086.6||17085.6||52
1615225440000|2021-03-08 17:44:00|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|28
1615225450000|2021-03-08 17:44:10|||||||||2
1615225460000|2021-03-08 17:44:20|||||||||25
1615225470000|2021-03-08 17:44:30|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|38
1615225480000|2021-03-08 17:44:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|20
1615225490000|2021-03-08 17:44:50|||||||||2
1615225500000|2021-03-08 17:45:00|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|91
1615225510000|2021-03-08 17:45:10|||||||||2
1615225520000|2021-03-08 17:45:20|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|51
1615225540000|2021-03-08 17:45:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|1
1615225550000|2021-03-08 17:45:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|45
1615225560000|2021-03-08 17:46:00|17084.6|17083.1|17084.6|17083.1|17084.6|17084.1|17084.6|17083.1|6
1615225570000|2021-03-08 17:46:10|||||||||1
1615225590000|2021-03-08 17:46:30|||||||||4
1615225600000|2021-03-08 17:46:40|||||||||28
1615225610000|2021-03-08 17:46:50|||||||||3
1615225620000|2021-03-08 17:47:00|||||||||1
1615225630000|2021-03-08 17:47:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|45
1615225640000|2021-03-08 17:47:20|||||||||1
1615225660000|2021-03-08 17:47:40|||||||||2
1615225670000|2021-03-08 17:47:50|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|13
1615225730000|2021-03-08 17:48:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|50
1615225740000|2021-03-08 17:49:00|17084.6|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|57
1615225750000|2021-03-08 17:49:10|||||||||4
1615225760000|2021-03-08 17:49:20|||||||||3
1615225770000|2021-03-08 17:49:30|17083.6|17082.1|17083.6|17082.1|17084.6|17082.1|17083.6|17082.1|29
1615225780000|2021-03-08 17:49:40|||||||||6
1615225790000|2021-03-08 17:49:50|||||||||201
1615225800000|2021-03-08 17:50:00|||||||||22
1615225820000|2021-03-08 17:50:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|12
1615225850000|2021-03-08 17:50:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17084.1|123
1615225870000|2021-03-08 17:51:10|17084.6|17083.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|69
1615225880000|2021-03-08 17:51:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|26
1615225890000|2021-03-08 17:51:30|||||||||7
1615225920000|2021-03-08 17:52:00|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|55
1615225930000|2021-03-08 17:52:10|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|29
1615225940000|2021-03-08 17:52:20|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|28
1615225950000|2021-03-08 17:52:30|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|23
1615226010000|2021-03-08 17:53:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|24
1615226030000|2021-03-08 17:53:50|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|46
1615226040000|2021-03-08 17:54:00|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|70
1615226070000|2021-03-08 17:54:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|2
1615226080000|2021-03-08 17:54:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|55
1615226120000|2021-03-08 17:55:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|158
1615226170000|2021-03-08 17:56:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|34
1615226180000|2021-03-08 17:56:20|||||||||1
1615226200000|2021-03-08 17:56:40|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|7
1615226210000|2021-03-08 17:56:50|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|2
1615226220000|2021-03-08 17:57:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|1
1615226230000|2021-03-08 17:57:10|||||||||14
1615226240000|2021-03-08 17:57:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|104
1615226260000|2021-03-08 17:57:40|||||||||8
1615226270000|2021-03-08 17:57:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|12
1615226290000|2021-03-08 17:58:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|30
1615226310000|2021-03-08 17:58:30|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|28
1615226320000|2021-03-08 17:58:40|17083.6|17082.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|227
1615226330000|2021-03-08 17:58:50|||||||||2
1615226340000|2021-03-08 17:59:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17082.1|56
1615226370000|2021-03-08 17:59:30|||||||||2
1615226380000|2021-03-08 17:59:40|17085.6||17084.6||17085.6||17084.6||32
1615226390000|2021-03-08 17:59:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17
1615226400000|2021-03-08 18:00:00|17084.6|17083.1|17084.6|17083.1|17084.6|17084.1|17084.6|17083.1|3
1615226420000|2021-03-08 18:00:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|16
1615226430000|2021-03-08 18:00:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17085.6|17085.1|248
1615226440000|2021-03-08 18:00:40|||||||||3
1615226450000|2021-03-08 18:00:50|||||||||4
1615226590000|2021-03-08 18:03:10|||||||||2
1615226600000|2021-03-08 18:03:20|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|21
1615226610000|2021-03-08 18:03:30|||||||||16
1615226630000|2021-03-08 18:03:50|||||||||121
1615226640000|2021-03-08 18:04:00|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|29
1615226650000|2021-03-08 18:04:10|||||||||25
1615226730000|2021-03-08 18:05:30|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|58
1615226770000|2021-03-08 18:06:10|17087.6|17086.1|17088.6|17087.1|17088.6|17087.1|17087.6|17086.1|40
1615226810000|2021-03-08 18:06:50|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|86
1615226820000|2021-03-08 18:07:00|||||||||104
1615226830000|2021-03-08 18:07:10|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|196
1615226850000|2021-03-08 18:07:30|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17088.1|22
1615226860000|2021-03-08 18:07:40|||||||||101
1615226890000|2021-03-08 18:08:10|||||||||1
1615226900000|2021-03-08 18:08:20|||||||||22
1615226910000|2021-03-08 18:08:30|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|12
1615226920000|2021-03-08 18:08:40|||||||||25
1615226940000|2021-03-08 18:09:00|||||||||5
1615226950000|2021-03-08 18:09:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|61
1615227070000|2021-03-08 18:11:10|||||||||5
1615227120000|2021-03-08 18:12:00|||||||||1
1615227150000|2021-03-08 18:12:30|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|92
1615227170000|2021-03-08 18:12:50|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|2
1615227180000|2021-03-08 18:13:00|17089.6|17088.1|17089.6|17088.1|17090.6|17088.1|17089.6|17088.1|27
1615227230000|2021-03-08 18:13:50|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|36
1615227250000|2021-03-08 18:14:10|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|102
1615227260000|2021-03-08 18:14:20|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|30
1615227300000|2021-03-08 18:15:00|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|83
1615227320000|2021-03-08 18:15:20|17089.6|17088.1|17090.6|17088.1|17090.6|17088.1|17089.6|17088.1|47
1615227330000|2021-03-08 18:15:30|17089.6||17089.6||17089.6||17089.6||0
1615227340000|2021-03-08 18:15:40|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|11
1615227350000|2021-03-08 18:15:50|||||||||27
1615227360000|2021-03-08 18:16:00|||||||||28
1615227440000|2021-03-08 18:17:20|||||||||40
1615227480000|2021-03-08 18:18:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|78
1615227500000|2021-03-08 18:18:20|||||||||72
1615227540000|2021-03-08 18:19:00|17090.6|17089.1|17090.6|17088.1|17090.6|17089.1|17089.6|17088.1|18
1615227550000|2021-03-08 18:19:10|17089.6||17089.6||17089.6||17089.6||0
1615227650000|2021-03-08 18:20:50|||||||||14
1615227690000|2021-03-08 18:21:30|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|44
1615227700000|2021-03-08 18:21:40|||||||||13
1615227740000|2021-03-08 18:22:20|||||||||5
1615227770000|2021-03-08 18:22:50|||||||||1
1615227780000|2021-03-08 18:23:00|||||||||1
1615227840000|2021-03-08 18:24:00|||||||||122
1615227870000|2021-03-08 18:24:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|11
1615227910000|2021-03-08 18:25:10||17085.1||17086.1||17086.1||17085.1|30
1615227930000|2021-03-08 18:25:30|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|43
1615227940000|2021-03-08 18:25:40|17087.6|17086.1|17088.6|17086.1|17088.6|17087.1|17087.6|17086.1|19
1615227950000|2021-03-08 18:25:50|17087.6||17087.6||17087.6||17087.6||0
1615227960000|2021-03-08 18:26:00|||||||||1
1615227970000|2021-03-08 18:26:10|||||||||3
1615228010000|2021-03-08 18:26:50|17086.6|17085.1|17087.6|17085.1|17087.6|17086.1|17086.6|17085.1|64
1615228020000|2021-03-08 18:27:00||17086.1||17086.1||17086.1||17086.1|0
1615228060000|2021-03-08 18:27:40|17088.6||17088.6||17088.6||17087.6||8
1615228070000|2021-03-08 18:27:50|17087.6||17087.6||17088.6||17087.6||80
1615228160000|2021-03-08 18:29:20|||||||||14
1615228170000|2021-03-08 18:29:30|||||||||2
1615228230000|2021-03-08 18:30:30|||||||||101
1615228290000|2021-03-08 18:31:30|17088.6|17087.1|17088.6|17086.1|17089.1|17087.1|17088.6|17086.1|16
1615228310000|2021-03-08 18:31:50||17087.1||17087.1||17087.1||17087.1|0
1615228330000|2021-03-08 18:32:10|||||||||42
1615228390000|2021-03-08 18:33:10|||||||||2
1615228450000|2021-03-08 18:34:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|10
1615228520000|2021-03-08 18:35:20||17087.1||17087.1||17087.1||17087.1|19
1615228540000|2021-03-08 18:35:40||17088.1||17088.1||17088.1||17088.1|0
1615228550000|2021-03-08 18:35:50||17087.1||17088.1||17088.1||17087.1|0
1615228630000|2021-03-08 18:37:10|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|5
1615228690000|2021-03-08 18:38:10|||||||||26
1615228700000|2021-03-08 18:38:20|||||||||1
1615228710000|2021-03-08 18:38:30|||||||||2
1615228770000|2021-03-08 18:39:30|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|13
1615228860000|2021-03-08 18:41:00|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|29
1615228930000|2021-03-08 18:42:10|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17
1615229020000|2021-03-08 18:43:40|||||||||3
1615229080000|2021-03-08 18:44:40|||||||||3
1615229130000|2021-03-08 18:45:30||17087.1||17087.1||17087.1||17087.1|16
1615229140000|2021-03-08 18:45:40|17088.6|17088.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|3
1615229240000|2021-03-08 18:47:20|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|55
1615229250000|2021-03-08 18:47:30|||||||||1
1615229280000|2021-03-08 18:48:00|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|111
1615229320000|2021-03-08 18:48:40|||||||||6
1615229340000|2021-03-08 18:49:00|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|60
1615229370000|2021-03-08 18:49:30|||||||||6
1615229380000|2021-03-08 18:49:40|||||||||1
1615229390000|2021-03-08 18:49:50|||||||||2
1615229400000|2021-03-08 18:50:00|||||||||8
1615229410000|2021-03-08 18:50:10|||||||||11
1615229450000|2021-03-08 18:50:50|||||||||10
1615229490000|2021-03-08 18:51:30|||||||||2
1615229530000|2021-03-08 18:52:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|19
1615229610000|2021-03-08 18:53:30|||||||||26
1615229620000|2021-03-08 18:53:40|||||||||11
1615229630000|2021-03-08 18:53:50|||||||||4
1615229640000|2021-03-08 18:54:00|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|6
1615229670000|2021-03-08 18:54:30|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|32
1615229680000|2021-03-08 18:54:40||17084.1||17085.1||17085.1||17084.1|1
1615229690000|2021-03-08 18:54:50|17085.6|17084.1|17085.6|17084.1|17085.6|17085.1|17085.6|17084.1|13
1615229720000|2021-03-08 18:55:20|||||||||19
1615229730000|2021-03-08 18:55:30|||||||||5
1615229750000|2021-03-08 18:55:50|||||||||5
1615229760000|2021-03-08 18:56:00|||||||||3
1615229770000|2021-03-08 18:56:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|56
1615229780000|2021-03-08 18:56:20|||||||||1
1615229790000|2021-03-08 18:56:30|||||||||11
1615229830000|2021-03-08 18:57:10|||||||||1
1615229840000|2021-03-08 18:57:20|||||||||5
1615229850000|2021-03-08 18:57:30|||||||||18
1615229880000|2021-03-08 18:58:00|17087.6||17086.6||17087.6||17086.6||34
1615229910000|2021-03-08 18:58:30|17087.6|17085.6|17086.6|17085.1|17087.6|17085.6|17086.6|17085.1|22
1615229920000|2021-03-08 18:58:40|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|21
1615229930000|2021-03-08 18:58:50|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|14
1615229990000|2021-03-08 18:59:50|||||||||2
1615230030000|2021-03-08 19:00:30|17085.6|17084.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|36
1615230040000|2021-03-08 19:00:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|10
1615230090000|2021-03-08 19:01:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|0
1615230170000|2021-03-08 19:02:50|||||||||1
1615230210000|2021-03-08 19:03:30|||||||||13
1615230330000|2021-03-08 19:05:30|||||||||2
1615230340000|2021-03-08 19:05:40|||||||||18
1615230380000|2021-03-08 19:06:20|||||||||1
1615230470000|2021-03-08 19:07:50|||||||||1
1615230480000|2021-03-08 19:08:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|27
1615230500000|2021-03-08 19:08:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|31
1615230520000|2021-03-08 19:08:40|||||||||4
1615230540000|2021-03-08 19:09:00|||||||||2
1615230730000|2021-03-08 19:12:10|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|38
1615230740000|2021-03-08 19:12:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|27
1615230850000|2021-03-08 19:14:10|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|41
1615230870000|2021-03-08 19:14:30|||||||||14
1615230930000|2021-03-08 19:15:30||17085.1||17085.1||17085.1||17085.1|14
1615230960000|2021-03-08 19:16:00|17086.6||17086.6||17086.6||17086.6||72
1615230980000|2021-03-08 19:16:20|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|13
1615231010000|2021-03-08 19:16:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|0
1615231020000|2021-03-08 19:17:00|||||||||1
1615231120000|2021-03-08 19:18:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|30
1615231130000|2021-03-08 19:18:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|19
1615231170000|2021-03-08 19:19:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|4
1615231230000|2021-03-08 19:20:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|22
1615231240000|2021-03-08 19:20:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|7
1615231260000|2021-03-08 19:21:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|4
1615231270000|2021-03-08 19:21:10|17086.6|17085.1|17086.6|17084.1|17086.6|17085.1|17086.6|17084.1|7
1615231280000|2021-03-08 19:21:20|17085.6||17085.6||17085.6||17085.6||1
1615231300000|2021-03-08 19:21:40|||||||||2
1615231320000|2021-03-08 19:22:00|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|20
1615231400000|2021-03-08 19:23:20|||||||||2
1615231530000|2021-03-08 19:25:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|29
1615231540000|2021-03-08 19:25:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17084.1|4
1615231550000|2021-03-08 19:25:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|11
1615231650000|2021-03-08 19:27:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|14
1615231680000|2021-03-08 19:28:00|||||||||1
1615231730000|2021-03-08 19:28:50|||||||||1
1615231740000|2021-03-08 19:29:00|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|6
1615231780000|2021-03-08 19:29:40|||||||||3
1615231790000|2021-03-08 19:29:50|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|15
1615231800000|2021-03-08 19:30:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|7
1615231820000|2021-03-08 19:30:20|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|11
1615231830000|2021-03-08 19:30:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|20
1615231840000|2021-03-08 19:30:40|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|1
1615231860000|2021-03-08 19:31:00||17084.1||17085.1||17085.1||17084.1|3
1615231880000|2021-03-08 19:31:20|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|13
1615231910000|2021-03-08 19:31:50|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|1
1615231920000|2021-03-08 19:32:00||17084.1||17084.1||17084.1||17084.1|0
1615231930000|2021-03-08 19:32:10||17085.1||17085.1||17085.1||17085.1|0
1615231940000|2021-03-08 19:32:20||17084.1||17084.1||17084.1||17084.1|0
1615231950000|2021-03-08 19:32:30||17085.1||17085.1||17085.1||17085.1|0
1615232040000|2021-03-08 19:34:00|||||||||7
1615232050000|2021-03-08 19:34:10|||||||||2
1615232060000|2021-03-08 19:34:20|||||||||2
1615232070000|2021-03-08 19:34:30|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|27
1615232090000|2021-03-08 19:34:50|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|3
1615232150000|2021-03-08 19:35:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|7
1615232160000|2021-03-08 19:36:00|17086.6|17085.1|17087.6|17086.1|17087.6|17086.1|17086.6|17085.1|27
1615232170000|2021-03-08 19:36:10|17086.6|17085.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|18
1615232180000|2021-03-08 19:36:20|||||||||8
1615232220000|2021-03-08 19:37:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|36
1615232230000|2021-03-08 19:37:10|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|170
1615232250000|2021-03-08 19:37:30|17088.6||17087.6||17088.6||17087.6||1
1615232280000|2021-03-08 19:38:00|||||||||9
1615232300000|2021-03-08 19:38:20|||||||||9
1615232400000|2021-03-08 19:40:00|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|2
1615232420000|2021-03-08 19:40:20|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|5
1615232440000|2021-03-08 19:40:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|0
1615232500000|2021-03-08 19:41:40|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|35
1615232630000|2021-03-08 19:43:50|||||||||10
1615232640000|2021-03-08 19:44:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|34
1615232650000|2021-03-08 19:44:10|||||||||23
1615232660000|2021-03-08 19:44:20|||||||||30
1615232670000|2021-03-08 19:44:30|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|22
1615232680000|2021-03-08 19:44:40|||||||||17
1615232690000|2021-03-08 19:44:50|||||||||13
1615232700000|2021-03-08 19:45:00|||||||||2
1615232710000|2021-03-08 19:45:10|17088.7||17088.7||17088.7||17088.7||0
1615232720000|2021-03-08 19:45:20|17087.7||17088.7||17088.7||17087.7||2
1615232740000|2021-03-08 19:45:40||17087.2||17087.2||17087.2||17087.2|0
1615232760000|2021-03-08 19:46:00|||||||||3
1615232790000|2021-03-08 19:46:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|10
1615232840000|2021-03-08 19:47:20|||||||||1
1615232850000|2021-03-08 19:47:30|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|10
1615232860000|2021-03-08 19:47:40|||||||||4
1615232880000|2021-03-08 19:48:00|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17
1615232890000|2021-03-08 19:48:10|||||||||9
1615232900000|2021-03-08 19:48:20|||||||||4
1615232950000|2021-03-08 19:49:10|||||||||5
1615233000000|2021-03-08 19:50:00|||||||||1
1615233020000|2021-03-08 19:50:20|||||||||1
1615233030000|2021-03-08 19:50:30|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|31
1615233040000|2021-03-08 19:50:40|||||||||6
1615233070000|2021-03-08 19:51:10||17086.2||17086.2||17086.2||17086.2|31
1615233080000|2021-03-08 19:51:20|17087.7|17087.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|12
1615233090000|2021-03-08 19:51:30|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|10
1615233120000|2021-03-08 19:52:00|||||||||1
1615233130000|2021-03-08 19:52:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|8
1615233150000|2021-03-08 19:52:30|17088.7|17087.2|17088.7|17086.2|17088.7|17087.2|17088.7|17086.2|1
1615233170000|2021-03-08 19:52:50||17087.2||17087.2||17087.2||17087.2|13
1615233180000|2021-03-08 19:53:00||17086.2||17086.2||17086.2||17086.2|13
1615233210000|2021-03-08 19:53:30||17087.2||17087.2||17087.2||17087.2|0
1615233240000|2021-03-08 19:54:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|14
1615233270000|2021-03-08 19:54:30|||||||||1
1615233300000|2021-03-08 19:55:00|||||||||7
1615233320000|2021-03-08 19:55:20|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|93
1615233330000|2021-03-08 19:55:30|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|18
1615233380000|2021-03-08 19:56:20|||||||||1
1615233430000|2021-03-08 19:57:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|3
1615233440000|2021-03-08 19:57:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|28
1615233450000|2021-03-08 19:57:30|17088.7||17087.7||17088.7||17087.7||21
1615233510000|2021-03-08 19:58:30|||||||||23
1615233550000|2021-03-08 19:59:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|13
1615233570000|2021-03-08 19:59:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|3
1615233590000|2021-03-08 19:59:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17086.2|41
1615233600000|2021-03-08 20:00:00||17086.2||17087.2||17087.2||17086.2|11
1615233610000|2021-03-08 20:00:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|12
1615233620000|2021-03-08 20:00:20|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|35
1615233630000|2021-03-08 20:00:30|17088.7||17088.7||17088.7||17088.7||29
1615233640000|2021-03-08 20:00:40|17087.7|17087.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|6
1615233660000|2021-03-08 20:01:00|||||||||18
1615233670000|2021-03-08 20:01:10|||||||||24
1615233680000|2021-03-08 20:01:20|||||||||14
1615233690000|2021-03-08 20:01:30|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17088.7|17087.2|36
1615233720000|2021-03-08 20:02:00|17088.7|17087.2|17089.7|17087.2|17089.7|17087.2|17088.7|17086.7|7
1615233730000|2021-03-08 20:02:10|17088.7|17088.2|17088.7|17087.2|17088.7|17088.2|17088.7|17087.2|1
1615233740000|2021-03-08 20:02:20|||||||||2
1615233770000|2021-03-08 20:02:50|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|21
1615233780000|2021-03-08 20:03:00|||||||||2
1615233790000|2021-03-08 20:03:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|27
1615233810000|2021-03-08 20:03:30|17088.7|17085.7|17087.7|17086.2|17088.7|17086.2|17087.7|17085.7|12
1615233820000|2021-03-08 20:03:40|17088.7||17088.7||17088.7||17088.7||4
1615233840000|2021-03-08 20:04:00|17087.7||17087.7||17088.7||17087.7||0
1615233900000|2021-03-08 20:05:00|||||||||9
1615233930000|2021-03-08 20:05:30|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|14
1615233980000|2021-03-08 20:06:20|17087.7|17086.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|22
1615233990000|2021-03-08 20:06:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|5
1615234000000|2021-03-08 20:06:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17
1615234080000|2021-03-08 20:08:00|||||||||1
1615234160000|2021-03-08 20:09:20|||||||||3
1615234180000|2021-03-08 20:09:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|11
1615234190000|2021-03-08 20:09:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|33
1615234200000|2021-03-08 20:10:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|22
1615234210000|2021-03-08 20:10:10|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17
1615234230000|2021-03-08 20:10:30||17086.2||17086.2||17086.2||17086.2|3
1615234240000|2021-03-08 20:10:40|17087.7||17087.7||17087.7||17087.7||0
1615234250000|2021-03-08 20:10:50|17088.7||17087.7||17088.7||17087.7||0
1615234290000|2021-03-08 20:11:30|17088.7||17087.7||17088.7||17087.7||1
1615234370000|2021-03-08 20:12:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|2
1615234440000|2021-03-08 20:14:00|17087.7|17086.2|17088.7|17086.2|17088.7|17086.2|17087.7|17086.2|14
1615234450000|2021-03-08 20:14:10||17087.2||17087.2||17087.2||17087.2|0
1615234460000|2021-03-08 20:14:20||17086.2||17087.2||17087.2||17086.2|15
1615234520000|2021-03-08 20:15:20|17087.7|17086.2|17088.7|17086.2|17088.7|17086.2|17087.7|17086.2|19
1615234530000|2021-03-08 20:15:30|17087.7||17087.7||17087.7||17087.7||0
1615234540000|2021-03-08 20:15:40||17085.2||17086.2||17086.2||17085.2|34
1615234560000|2021-03-08 20:16:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|14
1615234570000|2021-03-08 20:16:10|||||||||1
1615234580000|2021-03-08 20:16:20|17087.7||17087.7||17087.7||17087.7||39
1615234600000|2021-03-08 20:16:40||17086.2||17086.2||17086.2||17086.2|0
1615234630000|2021-03-08 20:17:10||17085.2||17085.2||17085.2||17085.2|24
1615234640000|2021-03-08 20:17:20|17086.7||17086.7||17086.7||17086.7||0
1615234690000|2021-03-08 20:18:10|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|50
1615234740000|2021-03-08 20:19:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|10
1615234780000|2021-03-08 20:19:40|||||||||6
1615234790000|2021-03-08 20:19:50|||||||||9
1615234800000|2021-03-08 20:20:00|||||||||2
1615234840000|2021-03-08 20:20:40|17088.7|17087.2|17087.7|17086.2|17088.7|17087.2|17087.7|17086.2|20
1615234860000|2021-03-08 20:21:00|||||||||2
1615234880000|2021-03-08 20:21:20|||||||||12
1615234890000|2021-03-08 20:21:30|17088.7|17087.2|17089.7|17088.2|17089.7|17088.2|17088.7|17087.2|18
1615234950000|2021-03-08 20:22:30|||||||||1
1615234960000|2021-03-08 20:22:40|||||||||10
1615235000000|2021-03-08 20:23:20|||||||||1
1615235030000|2021-03-08 20:23:50|||||||||12
1615235040000|2021-03-08 20:24:00|||||||||12
1615235050000|2021-03-08 20:24:10|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|7
1615235060000|2021-03-08 20:24:20|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|66
1615235070000|2021-03-08 20:24:30|||||||||8
1615235090000|2021-03-08 20:24:50|||||||||1
1615235180000|2021-03-08 20:26:20|||||||||19
1615235210000|2021-03-08 20:26:50|||||||||1
1615235230000|2021-03-08 20:27:10|||||||||4
1615235260000|2021-03-08 20:27:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|16
1615235300000|2021-03-08 20:28:20|||||||||1
1615235340000|2021-03-08 20:29:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|18
1615235400000|2021-03-08 20:30:00|||||||||12
1615235410000|2021-03-08 20:30:10|||||||||2
1615235420000|2021-03-08 20:30:20|||||||||2
1615235430000|2021-03-08 20:30:30|||||||||2
1615235440000|2021-03-08 20:30:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|29
1615235450000|2021-03-08 20:30:50|||||||||2
1615235460000|2021-03-08 20:31:00|||||||||21
1615235470000|2021-03-08 20:31:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|107
1615235480000|2021-03-08 20:31:20|||||||||1
1615235490000|2021-03-08 20:31:30|||||||||5
1615235500000|2021-03-08 20:31:40|||||||||1
1615235510000|2021-03-08 20:31:50|||||||||3
1615235520000|2021-03-08 20:32:00|||||||||1
1615235530000|2021-03-08 20:32:10|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|14
1615235540000|2021-03-08 20:32:20|||||||||4
1615235550000|2021-03-08 20:32:30|17087.7||17086.7||17087.7||17086.7||10
1615235560000|2021-03-08 20:32:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|4
1615235570000|2021-03-08 20:32:50|||||||||1
1615235580000|2021-03-08 20:33:00|||||||||1
1615235590000|2021-03-08 20:33:10|||||||||15
1615235600000|2021-03-08 20:33:20|||||||||1
1615235610000|2021-03-08 20:33:30|||||||||11
1615235620000|2021-03-08 20:33:40|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|39
1615235650000|2021-03-08 20:34:10|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|9
1615235700000|2021-03-08 20:35:00|||||||||1
1615235720000|2021-03-08 20:35:20|||||||||1
1615235730000|2021-03-08 20:35:30|||||||||1
1615235750000|2021-03-08 20:35:50|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|29
1615235760000|2021-03-08 20:36:00|||||||||1
1615235770000|2021-03-08 20:36:10|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|3
1615235800000|2021-03-08 20:36:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|24
1615235860000|2021-03-08 20:37:40|||||||||1
1615235870000|2021-03-08 20:37:50||17085.2||17085.2||17085.2||17085.2|18
1615235880000|2021-03-08 20:38:00|17086.7|17086.2|17087.7|17086.2|17087.7|17086.2|17086.7|17086.2|4
1615235890000|2021-03-08 20:38:10|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|22
1615235900000|2021-03-08 20:38:20|17087.7|17086.2|17087.7|17085.2|17087.7|17086.2|17087.7|17085.2|19
1615235910000|2021-03-08 20:38:30||17086.2||17085.2||17086.2||17085.2|1
1615235930000|2021-03-08 20:38:50||17086.2||17086.2||17086.2||17086.2|1
1615236000000|2021-03-08 20:40:00|||||||||1
1615236010000|2021-03-08 20:40:10|||||||||1
1615236050000|2021-03-08 20:40:50|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|66
1615236130000|2021-03-08 20:42:10|||||||||1
1615236190000|2021-03-08 20:43:10|||||||||12
1615236200000|2021-03-08 20:43:20||17085.2||17085.2||17085.2||17085.2|1
1615236210000|2021-03-08 20:43:30||17086.2||17086.2||17086.2||17086.2|0
1615236230000|2021-03-08 20:43:50|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|110
1615236240000|2021-03-08 20:44:00|||||||||13
1615236250000|2021-03-08 20:44:10|||||||||1
1615236270000|2021-03-08 20:44:30|17087.7|17086.2|17087.7|17085.2|17087.7|17086.2|17087.7|17085.2|48
1615236280000|2021-03-08 20:44:40||17086.2||17085.2||17086.2||17085.2|0
1615236290000|2021-03-08 20:44:50||17086.2||17086.2||17086.2||17086.2|0
1615236330000|2021-03-08 20:45:30|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|5
1615236390000|2021-03-08 20:46:30|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|13
1615236410000|2021-03-08 20:46:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|7
1615236430000|2021-03-08 20:47:10|17087.7|17086.2|17088.7|17086.2|17088.7|17086.2|17087.7|17086.2|7
1615236440000|2021-03-08 20:47:20||17087.2||17087.2||17087.2||17087.2|0
1615236480000|2021-03-08 20:48:00|||||||||1
1615236540000|2021-03-08 20:49:00|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|1
1615236550000|2021-03-08 20:49:10|17086.7|17085.2|17087.7|17086.2|17087.7|17086.2|17086.7|17085.2|49
1615236560000|2021-03-08 20:49:20|17086.7|17085.2|17086.7|17085.2|17086.7|17086.2|17086.7|17085.2|1
1615236580000|2021-03-08 20:49:40|||||||||1
1615236620000|2021-03-08 20:50:20||17084.2||17085.2||17085.2||17084.2|12
1615236630000|2021-03-08 20:50:30||17084.2||17084.2||17085.2||17084.2|7
1615236640000|2021-03-08 20:50:40||17085.2||17084.2||17085.2||17084.2|0
1615236650000|2021-03-08 20:50:50||17085.2||17085.2||17085.2||17084.2|0
1615236700000|2021-03-08 20:51:40|||||||||1
1615236710000|2021-03-08 20:51:50|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|5
1615236720000|2021-03-08 20:52:00|17086.7||17085.7||17086.7||17085.7||5
1615236770000|2021-03-08 20:52:50|||||||||5
1615236850000|2021-03-08 20:54:10|||||||||2
1615236880000|2021-03-08 20:54:40|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|72
1615236890000|2021-03-08 20:54:50||17084.2||17085.2||17085.2||17084.2|41
1615236900000|2021-03-08 20:55:00|||||||||13
1615236910000|2021-03-08 20:55:10|||||||||32
1615236960000|2021-03-08 20:56:00|||||||||1
1615236970000|2021-03-08 20:56:10|||||||||3
1615236990000|2021-03-08 20:56:30|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|23
1615237000000|2021-03-08 20:56:40|||||||||1
1615237030000|2021-03-08 20:57:10|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|8
1615237060000|2021-03-08 20:57:40|||||||||38
1615237070000|2021-03-08 20:57:50|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|3
1615237080000|2021-03-08 20:58:00|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|108
1615237090000|2021-03-08 20:58:10||17080.2||17080.2||17081.2||17080.2|29
1615237100000|2021-03-08 20:58:20|17081.7|17079.7|17082.7|17080.2|17082.7|17080.2|17081.7|17079.7|14
1615237110000|2021-03-08 20:58:30|17081.7||17081.7||17081.7||17081.7||1
1615237120000|2021-03-08 20:58:40|||||||||40
1615237130000|2021-03-08 20:58:50|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|13
1615237140000|2021-03-08 20:59:00|17083.7|17082.2|17082.7|17081.2|17083.7|17082.2|17082.7|17081.2|21
1615237160000|2021-03-08 20:59:20|17083.7||17082.7||17083.7||17082.7||13
1615237170000|2021-03-08 20:59:30|17083.7||17082.7||17083.7||17082.7||6
1615237180000|2021-03-08 20:59:40|17083.7|17082.2|17084.7|17082.2|17084.7|17082.2|17082.7|17081.2|19
1615237190000|2021-03-08 20:59:50|17083.7|17083.2|17084.7|17083.2|17084.7|17083.2|17083.7|17083.2|10
1615273500000|2021-03-09 07:05:00|17103.9|17102.4|17103.9|17102.4|17104.9|17102.4|17103.9|17102.4|78
1615273510000|2021-03-09 07:05:10|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|38
1615273520000|2021-03-09 07:05:20|||||||||2
1615273530000|2021-03-09 07:05:30|||||||||6
1615273540000|2021-03-09 07:05:40|||||||||61
1615273550000|2021-03-09 07:05:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|221
1615273560000|2021-03-09 07:06:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|12
1615273570000|2021-03-09 07:06:10|17103.9|17102.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|227
1615273580000|2021-03-09 07:06:20|||||||||1
1615273590000|2021-03-09 07:06:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|32
1615273600000|2021-03-09 07:06:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|86
1615273610000|2021-03-09 07:06:50|||||||||4
1615273620000|2021-03-09 07:07:00|||||||||22
1615273630000|2021-03-09 07:07:10|||||||||12
1615273640000|2021-03-09 07:07:20|||||||||3
1615273650000|2021-03-09 07:07:30|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|15
1615273660000|2021-03-09 07:07:40|17103.9|17102.4|17103.9|17101.4|17103.9|17102.4|17102.9|17101.4|114
1615273670000|2021-03-09 07:07:50|17102.9|17102.4|17103.9|17102.4|17103.9|17102.4|17102.9|17102.4|49
1615273680000|2021-03-09 07:08:00||17101.4||17102.4||17102.4||17101.4|27
1615273690000|2021-03-09 07:08:10|17102.9|17101.4|17103.9|17101.4|17103.9|17101.4|17102.9|17101.4|63
1615273700000|2021-03-09 07:08:20|17102.9|17102.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|80
1615273710000|2021-03-09 07:08:30|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|97
1615273720000|2021-03-09 07:08:40|17103.9|17102.4|17103.9|17101.4|17103.9|17102.4|17102.9|17101.4|71
1615273740000|2021-03-09 07:09:00|17102.9|17100.9|17103.9|17101.4|17103.9|17101.4|17102.9|17100.9|8
1615273750000|2021-03-09 07:09:10||17102.4||17102.4||17102.4||17102.4|4
1615273760000|2021-03-09 07:09:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|171
1615273770000|2021-03-09 07:09:30|||||||||13
1615273780000|2021-03-09 07:09:40|||||||||104
1615273790000|2021-03-09 07:09:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|6
1615273800000|2021-03-09 07:10:00|17104.9|17103.4|17104.9|17102.4|17104.9|17103.4|17104.9|17102.4|199
1615273810000|2021-03-09 07:10:10||17103.4||17103.4||17103.4||17103.4|3
1615273830000|2021-03-09 07:10:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|188
1615273840000|2021-03-09 07:10:40|||||||||22
1615273850000|2021-03-09 07:10:50|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|16
1615273860000|2021-03-09 07:11:00|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|244
1615273870000|2021-03-09 07:11:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|94
1615273880000|2021-03-09 07:11:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|21
1615273890000|2021-03-09 07:11:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|75
1615273900000|2021-03-09 07:11:40|||||||||1
1615273910000|2021-03-09 07:11:50|||||||||5
1615273920000|2021-03-09 07:12:00|||||||||2
1615273930000|2021-03-09 07:12:10|||||||||10
1615273940000|2021-03-09 07:12:20|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|147
1615273950000|2021-03-09 07:12:30|||||||||4
1615273970000|2021-03-09 07:12:50|||||||||52
1615273980000|2021-03-09 07:13:00|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|103
1615274000000|2021-03-09 07:13:20|||||||||2
1615274010000|2021-03-09 07:13:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|41
1615274020000|2021-03-09 07:13:40|||||||||7
1615274030000|2021-03-09 07:13:50|||||||||7
1615274040000|2021-03-09 07:14:00|||||||||2
1615274050000|2021-03-09 07:14:10|||||||||12
1615274060000|2021-03-09 07:14:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|67
1615274070000|2021-03-09 07:14:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|68
1615274080000|2021-03-09 07:14:40|||||||||9
1615274090000|2021-03-09 07:14:50|||||||||2
1615274100000|2021-03-09 07:15:00|||||||||25
1615274110000|2021-03-09 07:15:10|||||||||2
1615274120000|2021-03-09 07:15:20|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|16
1615274130000|2021-03-09 07:15:30|17102|17100.5|17103.9|17102.4|17103.9|17102.4|17102|17100.5|52
1615274140000|2021-03-09 07:15:40|||||||||24
1615274150000|2021-03-09 07:15:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|62
1615274160000|2021-03-09 07:16:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|20
1615274170000|2021-03-09 07:16:10|||||||||1
1615274180000|2021-03-09 07:16:20|||||||||1
1615274190000|2021-03-09 07:16:30|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|71
1615274200000|2021-03-09 07:16:40|||||||||15
1615274210000|2021-03-09 07:16:50|||||||||15
1615274220000|2021-03-09 07:17:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17101.4|6
1615274240000|2021-03-09 07:17:20|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|27
1615274250000|2021-03-09 07:17:30|17104.9|17103.4|17105.9|17103.4|17105.9|17103.4|17104.9|17103.4|161
1615274260000|2021-03-09 07:17:40||17104.4||17104.4||17104.4||17104.4|18
1615274270000|2021-03-09 07:17:50|||||||||1
1615274280000|2021-03-09 07:18:00|||||||||3
1615274290000|2021-03-09 07:18:10|||||||||251
1615274320000|2021-03-09 07:18:40|||||||||2
1615274330000|2021-03-09 07:18:50|||||||||14
1615274340000|2021-03-09 07:19:00|||||||||2
1615274350000|2021-03-09 07:19:10|17106.9|17105.4|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|75
1615274370000|2021-03-09 07:19:30|17106.9||17105.9||17106.9||17105.9||52
1615274380000|2021-03-09 07:19:40|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|11
1615274390000|2021-03-09 07:19:50|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|14
1615274400000|2021-03-09 07:20:00|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|10
1615274410000|2021-03-09 07:20:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|19
1615274420000|2021-03-09 07:20:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|9
1615274430000|2021-03-09 07:20:30|||||||||3
1615274450000|2021-03-09 07:20:50|||||||||4
1615274460000|2021-03-09 07:21:00|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|4
1615274470000|2021-03-09 07:21:10|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|51
1615274510000|2021-03-09 07:21:50|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|225
1615274520000|2021-03-09 07:22:00|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|13
1615274530000|2021-03-09 07:22:10|17106.9|17105.4|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|78
1615274550000|2021-03-09 07:22:30|||||||||33
1615274600000|2021-03-09 07:23:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|187
1615274610000|2021-03-09 07:23:30|||||||||6
1615274620000|2021-03-09 07:23:40|||||||||1
1615274630000|2021-03-09 07:23:50|||||||||2
1615274640000|2021-03-09 07:24:00|||||||||2
1615274650000|2021-03-09 07:24:10|||||||||50
1615274660000|2021-03-09 07:24:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|1
1615274670000|2021-03-09 07:24:30|||||||||2
1615274680000|2021-03-09 07:24:40|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|55
1615274690000|2021-03-09 07:24:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|91
1615274700000|2021-03-09 07:25:00|||||||||2
1615274710000|2021-03-09 07:25:10|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|214
1615274720000|2021-03-09 07:25:20|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|79
1615274750000|2021-03-09 07:25:50|||||||||75
1615274770000|2021-03-09 07:26:10|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|115
1615274780000|2021-03-09 07:26:20|||||||||4
1615274790000|2021-03-09 07:26:30|||||||||26
1615274800000|2021-03-09 07:26:40|||||||||30
1615274810000|2021-03-09 07:26:50|||||||||1
1615274820000|2021-03-09 07:27:00|||||||||3
1615274830000|2021-03-09 07:27:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|13
1615274840000|2021-03-09 07:27:20|||||||||1
1615274850000|2021-03-09 07:27:30|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|28
1615274860000|2021-03-09 07:27:40|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|30
1615274870000|2021-03-09 07:27:50|17105.9|17104.4|17107.9|17106.4|17107.9|17106.4|17105.9|17104.4|157
1615274880000|2021-03-09 07:28:00|||||||||10
1615274890000|2021-03-09 07:28:10|||||||||4
1615274910000|2021-03-09 07:28:30|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|15
1615274920000|2021-03-09 07:28:40|17107.9|17106.4|17108.9|17107.4|17108.9|17107.4|17107.9|17106.4|69
1615274930000|2021-03-09 07:28:50|17107.9|17106.4|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|72
1615274940000|2021-03-09 07:29:00|17108.9|17107.4|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|75
1615274950000|2021-03-09 07:29:10|||||||||11
1615274960000|2021-03-09 07:29:20|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|4
1615274970000|2021-03-09 07:29:30|17107.9|17106.4|17108.9|17107.4|17108.9|17107.4|17107.9|17106.4|13
1615274980000|2021-03-09 07:29:40|||||||||1
1615275000000|2021-03-09 07:30:00|||||||||4
1615275010000|2021-03-09 07:30:10|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|430
1615275020000|2021-03-09 07:30:20|||||||||1
1615275030000|2021-03-09 07:30:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|356
1615275040000|2021-03-09 07:30:40|17112.9|17111.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|203
1615275050000|2021-03-09 07:30:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|167
1615275060000|2021-03-09 07:31:00|||||||||51
1615275070000|2021-03-09 07:31:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|12
1615275080000|2021-03-09 07:31:20|||||||||178
1615275090000|2021-03-09 07:31:30|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|91
1615275100000|2021-03-09 07:31:40|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|230
1615275110000|2021-03-09 07:31:50|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|157
1615275120000|2021-03-09 07:32:00|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|263
1615275130000|2021-03-09 07:32:10|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|29
1615275150000|2021-03-09 07:32:30|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|20
1615275160000|2021-03-09 07:32:40|||||||||10
1615275170000|2021-03-09 07:32:50|||||||||55
1615275180000|2021-03-09 07:33:00|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|13
1615275190000|2021-03-09 07:33:10||17113.4||17114.4||17114.4||17113.4|30
1615275200000|2021-03-09 07:33:20|||||||||112
1615275210000|2021-03-09 07:33:30|||||||||1
1615275220000|2021-03-09 07:33:40|||||||||50
1615275230000|2021-03-09 07:33:50|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|11
1615275240000|2021-03-09 07:34:00|17115.9|17114.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|128
1615275250000|2021-03-09 07:34:10|||||||||65
1615275260000|2021-03-09 07:34:20|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|69
1615275270000|2021-03-09 07:34:30|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|26
1615275280000|2021-03-09 07:34:40|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|24
1615275290000|2021-03-09 07:34:50|||||||||187
1615275300000|2021-03-09 07:35:00|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|180
1615275310000|2021-03-09 07:35:10|||||||||153
1615275320000|2021-03-09 07:35:20|||||||||104
1615275330000|2021-03-09 07:35:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|54
1615275340000|2021-03-09 07:35:40|||||||||30
1615275350000|2021-03-09 07:35:50|17115.9|17114.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|83
1615275360000|2021-03-09 07:36:00|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|113
1615275370000|2021-03-09 07:36:10|||||||||2
1615275380000|2021-03-09 07:36:20|17112.9|17111.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|76
1615275390000|2021-03-09 07:36:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|59
1615275400000|2021-03-09 07:36:40|||||||||30
1615275410000|2021-03-09 07:36:50|17115.9||17114.9||17115.9||17114.9||26
1615275420000|2021-03-09 07:37:00|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|84
1615275430000|2021-03-09 07:37:10|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|128
1615275440000|2021-03-09 07:37:20|17115.9|17114.4|17115.9|17114.4|17116.9|17114.4|17115.9|17114.4|59
1615275450000|2021-03-09 07:37:30|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|55
1615275460000|2021-03-09 07:37:40|||||||||3
1615275480000|2021-03-09 07:38:00|||||||||5
1615275490000|2021-03-09 07:38:10|17114.9|17113.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|135
1615275500000|2021-03-09 07:38:20|||||||||1
1615275510000|2021-03-09 07:38:30|17114.9|17113.4|17114.9|17113.4|17115.9|17113.4|17114.9|17113.4|16
1615275530000|2021-03-09 07:38:50|||||||||3
1615275540000|2021-03-09 07:39:00|||||||||2
1615275550000|2021-03-09 07:39:10|||||||||31
1615275560000|2021-03-09 07:39:20|||||||||42
1615275570000|2021-03-09 07:39:30|||||||||2
1615275580000|2021-03-09 07:39:40|||||||||26
1615275590000|2021-03-09 07:39:50|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|8
1615275600000|2021-03-09 07:40:00|17116.9|17115.4|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|72
1615275610000|2021-03-09 07:40:10|17117.9|17116.4|17116.9|17115.4|17117.9|17116.4|17116.9|17114.9|60
1615275620000|2021-03-09 07:40:20|||||||||180
1615275630000|2021-03-09 07:40:30|17115.9|17114.4|17116.9|17115.4|17116.9|17115.4|17115.9|17114.4|6
1615275640000|2021-03-09 07:40:40|||||||||54
1615275650000|2021-03-09 07:40:50|||||||||13
1615275660000|2021-03-09 07:41:00|||||||||41
1615275670000|2021-03-09 07:41:10|||||||||125
1615275680000|2021-03-09 07:41:20|||||||||13
1615275690000|2021-03-09 07:41:30|17117.9|17116.4|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|114
1615275700000|2021-03-09 07:41:40|||||||||39
1615275710000|2021-03-09 07:41:50|17117.9|17116.4|17117.9|17115.4|17117.9|17116.4|17116.9|17115.4|24
1615275720000|2021-03-09 07:42:00|17116.9||17116.9||17116.9||17116.9||1
1615275730000|2021-03-09 07:42:10|||||||||28
1615275740000|2021-03-09 07:42:20|||||||||3
1615275750000|2021-03-09 07:42:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|84
1615275760000|2021-03-09 07:42:40|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|40
1615275770000|2021-03-09 07:42:50|17117|17115.5|17118.9|17117.4|17118.9|17117.4|17117|17115.5|90
1615275780000|2021-03-09 07:43:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|26
1615275790000|2021-03-09 07:43:10|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|151
1615275800000|2021-03-09 07:43:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|50
1615275810000|2021-03-09 07:43:30|17120.4|17118.4|17120.9|17119.4|17120.9|17119.4|17119.9|17118.4|127
1615275820000|2021-03-09 07:43:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|185
1615275830000|2021-03-09 07:43:50|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|81
1615275840000|2021-03-09 07:44:00|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|91
1615275850000|2021-03-09 07:44:10|||||||||1
1615275860000|2021-03-09 07:44:20|||||||||46
1615275870000|2021-03-09 07:44:30|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|319
1615275880000|2021-03-09 07:44:40|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|156
1615275890000|2021-03-09 07:44:50|17126.9|17125.4|17124.9|17123.4|17126.9|17125.4|17124.9|17123.4|100
1615275900000|2021-03-09 07:45:00|17125.9|17124.4|17126.9|17125.4|17127.9|17126.4|17124.9|17123.4|215
1615275910000|2021-03-09 07:45:10|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|617
1615275920000|2021-03-09 07:45:20|17126.9|17125.4|17123.9|17121.4|17126.9|17125.4|17123.9|17121.4|161
1615275930000|2021-03-09 07:45:30|17122.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|117
1615275940000|2021-03-09 07:45:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|29
1615275950000|2021-03-09 07:45:50|||||||||63
1615275960000|2021-03-09 07:46:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|21
1615275970000|2021-03-09 07:46:10|||||||||60
1615275980000|2021-03-09 07:46:20|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|80
1615275990000|2021-03-09 07:46:30|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|50
1615276000000|2021-03-09 07:46:40|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|71
1615276010000|2021-03-09 07:46:50|17123.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17123.4|106
1615276020000|2021-03-09 07:47:00|||||||||54
1615276030000|2021-03-09 07:47:10|17123.9|17122.4|17125.9|17124.4|17125.9|17124.4|17123.9|17122.4|59
1615276040000|2021-03-09 07:47:20|||||||||11
1615276050000|2021-03-09 07:47:30|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|88
1615276060000|2021-03-09 07:47:40|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|16
1615276070000|2021-03-09 07:47:50|17125.9|17124.4|17126.9|17125.4|17126.9|17125.4|17125.9|17124.4|130
1615276080000|2021-03-09 07:48:00|17127.9|17126.4|17126.9|17125.4|17127.9|17126.4|17126.9|17125.4|82
1615276090000|2021-03-09 07:48:10|17127.9|17124.4|17125.9|17124.4|17127.9|17124.4|17125.9|17124.4|26
1615276100000|2021-03-09 07:48:20|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|169
1615276110000|2021-03-09 07:48:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|89
1615276120000|2021-03-09 07:48:40|17126.9|17125.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|68
1615276130000|2021-03-09 07:48:50|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|227
1615276140000|2021-03-09 07:49:00|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|48
1615276150000|2021-03-09 07:49:10|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|204
1615276160000|2021-03-09 07:49:20|||||||||18
1615276170000|2021-03-09 07:49:30|17130|17128.5|17130.9|17129.4|17130.9|17129.4|17130|17128.5|41
1615276180000|2021-03-09 07:49:40|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17128.9|17127.4|348
1615276190000|2021-03-09 07:49:50|17130.9|17129.4|17129.9|17128.4|17130.9|17129.4|17129.9|17128.4|118
1615276200000|2021-03-09 07:50:00|17128.9|17127.4|17127.9|17126.4|17128.9|17127.4|17127.9|17126.4|132
1615276210000|2021-03-09 07:50:10|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17127.9|17126.4|64
1615276220000|2021-03-09 07:50:20|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|137
1615276230000|2021-03-09 07:50:30|17128.9|17127.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|209
1615276240000|2021-03-09 07:50:40|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|55
1615276250000|2021-03-09 07:50:50|||||||||10
1615276260000|2021-03-09 07:51:00|17128.9|17127.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|116
1615276270000|2021-03-09 07:51:10|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|231
1615276280000|2021-03-09 07:51:20|17126.9|17125.4|17126.9|17125.4|17127.9|17125.4|17125.9|17124.4|234
1615276290000|2021-03-09 07:51:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|345
1615276300000|2021-03-09 07:51:40|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|43
1615276310000|2021-03-09 07:51:50|||||||||3
1615276320000|2021-03-09 07:52:00|||||||||68
1615276340000|2021-03-09 07:52:20|17126.9|17125.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|5
1615276350000|2021-03-09 07:52:30|17127|17125.5|17126.9|17125.4|17127.9|17126.4|17126.9|17125.4|168
1615276360000|2021-03-09 07:52:40|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|41
1615276370000|2021-03-09 07:52:50|||||||||11
1615276380000|2021-03-09 07:53:00|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|169
1615276390000|2021-03-09 07:53:10|17126|17124.5|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|167
1615276400000|2021-03-09 07:53:20|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|200
1615276410000|2021-03-09 07:53:30|17123.9|17122.4|17123.9|17122.4|17124.9|17123.4|17123.9|17122.4|88
1615276420000|2021-03-09 07:53:40|||||||||70
1615276430000|2021-03-09 07:53:50|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|130
1615276440000|2021-03-09 07:54:00|||||||||23
1615276450000|2021-03-09 07:54:10|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|94
1615276460000|2021-03-09 07:54:20|||||||||35
1615276470000|2021-03-09 07:54:30|||||||||50
1615276480000|2021-03-09 07:54:40|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|72
1615276490000|2021-03-09 07:54:50|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|21
1615276500000|2021-03-09 07:55:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|8
1615276510000|2021-03-09 07:55:10|||||||||17
1615276520000|2021-03-09 07:55:20|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|25
1615276530000|2021-03-09 07:55:30|||||||||4
1615276540000|2021-03-09 07:55:40|||||||||4
1615276550000|2021-03-09 07:55:50|||||||||27
1615276560000|2021-03-09 07:56:00|||||||||8
1615276570000|2021-03-09 07:56:10|||||||||25
1615276580000|2021-03-09 07:56:20|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17
1615276590000|2021-03-09 07:56:30|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|58
1615276600000|2021-03-09 07:56:40|17125.9|17124.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|161
1615276610000|2021-03-09 07:56:50|||||||||3
1615276620000|2021-03-09 07:57:00|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|63
1615276630000|2021-03-09 07:57:10|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|375
1615276640000|2021-03-09 07:57:20|17121.9|17120.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|46
1615276650000|2021-03-09 07:57:30|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17120.4|91
1615276660000|2021-03-09 07:57:40|||||||||55
1615276670000|2021-03-09 07:57:50|17123|17121.5|17123.9|17122.4|17123.9|17122.4|17123|17121.5|111
1615276680000|2021-03-09 07:58:00|17122.9|17121.4|17124.9|17123.4|17124.9|17123.4|17122.9|17121.4|152
1615276690000|2021-03-09 07:58:10|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|35
1615276700000|2021-03-09 07:58:20|||||||||8
1615276710000|2021-03-09 07:58:30|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|419
1615276730000|2021-03-09 07:58:50|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|45
1615276740000|2021-03-09 07:59:00|17121.9|17120.4|17122.9|17121.4|17122.9|17121.4|17120.9|17119.4|177
1615276750000|2021-03-09 07:59:10|17122|17120.4|17121.9|17120.4|17122|17120.5|17120.9|17119.4|73
1615276760000|2021-03-09 07:59:20|17120.9|17119.4|17119.9|17118.4|17121|17119.4|17119.9|17118.4|82
1615276770000|2021-03-09 07:59:30|17120.9|17119.4|17121.9|17119.4|17121.9|17119.4|17120.9|17119.4|22
1615276780000|2021-03-09 07:59:40||17120.4||17120.4||17120.4||17120.4|31
1615276790000|2021-03-09 07:59:50|17122.9|17121.4|17122.9|17120.4|17122.9|17121.4|17122.9|17120.4|75
1615276800000|2021-03-09 08:00:00|17122|17121.4|17123.9|17122.4|17124.9|17123.4|17121.9|17120.4|372
1615276810000|2021-03-09 08:00:10|17122.9|17121.4|17123.9|17122.4|17124.9|17123.4|17122.9|17121.4|184
1615276820000|2021-03-09 08:00:20|17124.9|17123.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|147
1615276830000|2021-03-09 08:00:30|17125.9|17124.4|17124.9|17123.4|17126|17124.5|17124.9|17123.4|294
1615276840000|2021-03-09 08:00:40|17123.9|17122.4|17123.9|17122.4|17124.9|17123.4|17123.9|17122.4|76
1615276850000|2021-03-09 08:00:50|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17121.9|17120.4|82
1615276860000|2021-03-09 08:01:00|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|184
1615276870000|2021-03-09 08:01:10|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|281
1615276880000|2021-03-09 08:01:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|107
1615276890000|2021-03-09 08:01:30|17122.9|17121.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|104
1615276900000|2021-03-09 08:01:40|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17119.9|17118.4|228
1615276910000|2021-03-09 08:01:50|17121|17118.5|17120.9|17119.4|17121|17119.4|17119.9|17118.4|251
1615276920000|2021-03-09 08:02:00|17121.9|17120.4|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|165
1615276930000|2021-03-09 08:02:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|67
1615276940000|2021-03-09 08:02:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|10
1615276950000|2021-03-09 08:02:30|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|166
1615276960000|2021-03-09 08:02:40|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|68
1615276970000|2021-03-09 08:02:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|72
1615276980000|2021-03-09 08:03:00|||||||||27
1615276990000|2021-03-09 08:03:10|17120|17117.5|17120|17117.5|17120|17117.5|17120|17117.5|4
1615277000000|2021-03-09 08:03:20|17118.9|17117.4|17119.9|17118.4|17120|17118.4|17118.9|17117.4|129
1615277010000|2021-03-09 08:03:30|17118.9|17117.4|17118.9|17117.4|17119.9|17118.4|17118.9|17117.4|16
1615277020000|2021-03-09 08:03:40|17119.9|17118.4|17116.9|17115.4|17119.9|17118.4|17116.9|17115.4|238
1615277030000|2021-03-09 08:03:50|||||||||43
1615277040000|2021-03-09 08:04:00|17115.9|17114.4|17116.9|17115.4|17116.9|17115.4|17115.9|17114.4|199
1615277050000|2021-03-09 08:04:10|17117|17115.5|17118.9|17117.4|17118.9|17117.4|17117|17115.5|181
1615277060000|2021-03-09 08:04:20|17117.9|17116.4|17117.9|17116.4|17119|17116.5|17117.9|17116.4|111
1615277070000|2021-03-09 08:04:30|||||||||10
1615277080000|2021-03-09 08:04:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|40
1615277090000|2021-03-09 08:04:50|17119|17116.5|17117.9|17116.4|17119|17117.4|17117.9|17116.4|19
1615277100000|2021-03-09 08:05:00|17118.9|17117.4|17117.9|17116.4|17118.9|17117.4|17117.9|17116.4|89
1615277110000|2021-03-09 08:05:10|17116.9|17115.4|17116.9|17115.4|17118|17116.4|17116.9|17115.4|233
1615277120000|2021-03-09 08:05:20|17117.9|17116.4|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|40
1615277130000|2021-03-09 08:05:30|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|94
1615277140000|2021-03-09 08:05:40|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|143
1615277150000|2021-03-09 08:05:50|17117|17115.5|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|84
1615277160000|2021-03-09 08:06:00|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|133
1615277170000|2021-03-09 08:06:10|||||||||42
1615277180000|2021-03-09 08:06:20|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17117.9|17116.4|286
1615277190000|2021-03-09 08:06:30|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|176
1615277200000|2021-03-09 08:06:40|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|66
1615277210000|2021-03-09 08:06:50|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|106
1615277220000|2021-03-09 08:07:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|82
1615277230000|2021-03-09 08:07:10|17120.9|17119.4|17121.9|17120.4|17121.9|17120.4|17120.9|17119.4|174
1615277240000|2021-03-09 08:07:20|17120.9|17119.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|221
1615277250000|2021-03-09 08:07:30|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|160
1615277270000|2021-03-09 08:07:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|60
1615277280000|2021-03-09 08:08:00|17119.9|17118.4|17117.9|17116.4|17120|17118.4|17117.9|17116.4|470
1615277300000|2021-03-09 08:08:20|||||||||170
1615277310000|2021-03-09 08:08:30|||||||||10
1615277320000|2021-03-09 08:08:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|61
1615277330000|2021-03-09 08:08:50|||||||||7
1615277340000|2021-03-09 08:09:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|102
1615277350000|2021-03-09 08:09:10|||||||||13
1615277360000|2021-03-09 08:09:20|||||||||1
1615277370000|2021-03-09 08:09:30|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|107
1615277380000|2021-03-09 08:09:40|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|171
1615277390000|2021-03-09 08:09:50|||||||||10
1615277400000|2021-03-09 08:10:00|||||||||25
1615277410000|2021-03-09 08:10:10|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|88
1615277420000|2021-03-09 08:10:20|17116.9|17115.4|17114.9|17113.4|17116.9|17115.4|17114.9|17113.4|98
1615277430000|2021-03-09 08:10:30|||||||||1
1615277440000|2021-03-09 08:10:40|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|81
1615277450000|2021-03-09 08:10:50|||||||||31
1615277460000|2021-03-09 08:11:00|||||||||18
1615277470000|2021-03-09 08:11:10|17114.9|17113.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|290
1615277490000|2021-03-09 08:11:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|46
1615277500000|2021-03-09 08:11:40|||||||||12
1615277510000|2021-03-09 08:11:50|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|39
1615277520000|2021-03-09 08:12:00|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|122
1615277530000|2021-03-09 08:12:10|||||||||1
1615277540000|2021-03-09 08:12:20|||||||||75
1615277550000|2021-03-09 08:12:30|||||||||84
1615277560000|2021-03-09 08:12:40|||||||||148
1615277570000|2021-03-09 08:12:50|||||||||18
1615277580000|2021-03-09 08:13:00|17114.9|17113.4|17115.9|17114.4|17115.9|17114.4|17114.9|17113.4|230
1615277610000|2021-03-09 08:13:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|108
1615277620000|2021-03-09 08:13:40|||||||||18
1615277630000|2021-03-09 08:13:50|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|206
1615277650000|2021-03-09 08:14:10|||||||||31
1615277660000|2021-03-09 08:14:20|17114.9|17113.4|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|84
1615277670000|2021-03-09 08:14:30|||||||||100
1615277680000|2021-03-09 08:14:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|102
1615277690000|2021-03-09 08:14:50|||||||||16
1615277700000|2021-03-09 08:15:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|455
1615277710000|2021-03-09 08:15:10|||||||||116
1615277720000|2021-03-09 08:15:20|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|155
1615277730000|2021-03-09 08:15:30|||||||||150
1615277740000|2021-03-09 08:15:40|||||||||11
1615277750000|2021-03-09 08:15:50|||||||||25
1615277760000|2021-03-09 08:16:00|17111.9|17110.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|242
1615277770000|2021-03-09 08:16:10|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|122
1615277780000|2021-03-09 08:16:20|17115.9|17114.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|189
1615277790000|2021-03-09 08:16:30|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17115.9|17115.4|160
1615277800000|2021-03-09 08:16:40|||||||||149
1615277810000|2021-03-09 08:16:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|197
1615277820000|2021-03-09 08:17:00|17119.9|17118.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|184
1615277830000|2021-03-09 08:17:10|17118.9|17117.4|17118.9|17117.4|17118.9|17118.4|17117.9|17116.4|128
1615277840000|2021-03-09 08:17:20|||||||||26
1615277850000|2021-03-09 08:17:30|17117.9|17116.4|17119|17117.5|17119|17117.5|17117.9|17116.4|164
1615277860000|2021-03-09 08:17:40|17119.9|17118.4|17120|17118.5|17120|17118.5|17119.9|17118.4|88
1615277870000|2021-03-09 08:17:50|17119.9|17117.5|17119.9|17118.4|17120|17118.5|17119.9|17117.5|119
1615277880000|2021-03-09 08:18:00|17120|17117.5|17119|17117.5|17120|17118.5|17119|17117.5|99
1615277890000|2021-03-09 08:18:10|17119.9|17117.4|17120|17118.5|17120|17118.5|17119.9|17117.4|180
1615277900000|2021-03-09 08:18:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|90
1615277910000|2021-03-09 08:18:30|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|241
1615277930000|2021-03-09 08:18:50|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|40
1615277940000|2021-03-09 08:19:00|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|56
1615277950000|2021-03-09 08:19:10|17115.9|17114.4|17116|17114.5|17116|17114.5|17115.9|17114.4|105
1615277960000|2021-03-09 08:19:20|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|61
1615277970000|2021-03-09 08:19:30|17115|17113.5|17115|17113.5|17116|17114.5|17115|17113.5|51
1615277980000|2021-03-09 08:19:40|17116|17114.5|17115.7|17114.2|17116|17114.5|17115.7|17114.2|9
1615277990000|2021-03-09 08:19:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|31
1615278000000|2021-03-09 08:20:00|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|104
1615278010000|2021-03-09 08:20:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|152
1615278020000|2021-03-09 08:20:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|123
1615278030000|2021-03-09 08:20:30|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|13
1615278040000|2021-03-09 08:20:40|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|366
1615278050000|2021-03-09 08:20:50|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|43
1615278060000|2021-03-09 08:21:00|||||||||27
1615278070000|2021-03-09 08:21:10|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|119
1615278080000|2021-03-09 08:21:20|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|151
1615278090000|2021-03-09 08:21:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|83
1615278100000|2021-03-09 08:21:40|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|32
1615278110000|2021-03-09 08:21:50|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|26
1615278120000|2021-03-09 08:22:00|||||||||36
1615278130000|2021-03-09 08:22:10|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|46
1615278140000|2021-03-09 08:22:20|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|33
1615278150000|2021-03-09 08:22:30|17114.7|17113.2|17115.7|17114.2|17116.7|17115.2|17114.7|17113.2|126
1615278160000|2021-03-09 08:22:40|17116.7|17115.2|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|103
1615278170000|2021-03-09 08:22:50|17116.7|17115.2|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|85
1615278180000|2021-03-09 08:23:00|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|58
1615278190000|2021-03-09 08:23:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|180
1615278200000|2021-03-09 08:23:20|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|444
1615278210000|2021-03-09 08:23:30|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|44
1615278220000|2021-03-09 08:23:40|||||||||258
1615278240000|2021-03-09 08:24:00|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|35
1615278250000|2021-03-09 08:24:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|129
1615278260000|2021-03-09 08:24:20|||||||||10
1615278270000|2021-03-09 08:24:30|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|101
1615278280000|2021-03-09 08:24:40|17114.7|17113.2|17116.7|17115.2|17116.7|17115.2|17114.7|17113.2|227
1615278290000|2021-03-09 08:24:50|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17113.7|173
1615278300000|2021-03-09 08:25:00|17116.2|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|41
1615278310000|2021-03-09 08:25:10|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17116.7|17116.2|58
1615278320000|2021-03-09 08:25:20|||||||||5
1615278330000|2021-03-09 08:25:30|17116.7|17115.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|44
1615278340000|2021-03-09 08:25:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|194
1615278350000|2021-03-09 08:25:50|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|54
1615278360000|2021-03-09 08:26:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|126
1615278380000|2021-03-09 08:26:20|||||||||38
1615278390000|2021-03-09 08:26:30|||||||||55
1615278420000|2021-03-09 08:27:00|||||||||49
1615278440000|2021-03-09 08:27:20|17116.7||17115.7||17116.7||17115.7||57
1615278450000|2021-03-09 08:27:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|196
1615278460000|2021-03-09 08:27:40|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|276
1615278470000|2021-03-09 08:27:50|||||||||69
1615278480000|2021-03-09 08:28:00|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|30
1615278490000|2021-03-09 08:28:10|||||||||50
1615278500000|2021-03-09 08:28:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|30
1615278510000|2021-03-09 08:28:30|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|195
1615278520000|2021-03-09 08:28:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|204
1615278560000|2021-03-09 08:29:20|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|42
1615278570000|2021-03-09 08:29:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|105
1615278580000|2021-03-09 08:29:40|||||||||13
1615278590000|2021-03-09 08:29:50|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|225
1615278600000|2021-03-09 08:30:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|45
1615278610000|2021-03-09 08:30:10|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|23
1615278620000|2021-03-09 08:30:20|17116.7|17115.2|17116.7|17114.2|17116.7|17115.2|17116.7|17114.2|70
1615278630000|2021-03-09 08:30:30|17115.7|17115.2|17114.7|17113.2|17115.7|17115.2|17114.7|17113.2|110
1615278640000|2021-03-09 08:30:40|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|9
1615278650000|2021-03-09 08:30:50|||||||||98
1615278660000|2021-03-09 08:31:00|||||||||50
1615278670000|2021-03-09 08:31:10|17114.6|17113.1|17113.7|17112.2|17114.6|17113.1|17113.7|17112.2|173
1615278680000|2021-03-09 08:31:20|||||||||3
1615278690000|2021-03-09 08:31:30|||||||||130
1615278700000|2021-03-09 08:31:40|||||||||159
1615278710000|2021-03-09 08:31:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|222
1615278720000|2021-03-09 08:32:00|17111.7|17110.2|17112.7|17111.2|17112.7|17111.2|17111.7|17110.2|327
1615278730000|2021-03-09 08:32:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|24
1615278740000|2021-03-09 08:32:20|17114.7|17113.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|106
1615278750000|2021-03-09 08:32:30|17116.7|17115.2|17114.7|17113.2|17116.7|17115.2|17114.7|17113.2|121
1615278760000|2021-03-09 08:32:40|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|150
1615278770000|2021-03-09 08:32:50|||||||||7
1615278780000|2021-03-09 08:33:00|||||||||59
1615278790000|2021-03-09 08:33:10|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|39
1615278800000|2021-03-09 08:33:20|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|94
1615278810000|2021-03-09 08:33:30|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|39
1615278820000|2021-03-09 08:33:40|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|22
1615278830000|2021-03-09 08:33:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|7
1615278840000|2021-03-09 08:34:00|17116.7|17115.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|448
1615278860000|2021-03-09 08:34:20|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|80
1615278870000|2021-03-09 08:34:30|17117.6|17116.1|17116.7|17115.2|17117.7|17116.2|17116.7|17115.2|47
1615278880000|2021-03-09 08:34:40|17117.7|17116.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|351
1615278890000|2021-03-09 08:34:50|17117.7|17116.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|32
1615278900000|2021-03-09 08:35:00|17119.6|17118.1|17120.7|17119.2|17120.7|17119.2|17119.6|17118.1|32
1615278910000|2021-03-09 08:35:10|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|416
1615278920000|2021-03-09 08:35:20|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|148
1615278930000|2021-03-09 08:35:30|17120.7|17119.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|135
1615278940000|2021-03-09 08:35:40|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|183
1615278950000|2021-03-09 08:35:50|||||||||7
1615278960000|2021-03-09 08:36:00|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|237
1615278970000|2021-03-09 08:36:10|||||||||22
1615278980000|2021-03-09 08:36:20|||||||||10
1615278990000|2021-03-09 08:36:30|||||||||12
1615279000000|2021-03-09 08:36:40|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|26
1615279010000|2021-03-09 08:36:50|||||||||3
1615279020000|2021-03-09 08:37:00|||||||||12
1615279030000|2021-03-09 08:37:10|||||||||56
1615279040000|2021-03-09 08:37:20|17118.7|17117.2|17120.7|17119.2|17120.7|17119.2|17118.7|17117.2|108
1615279050000|2021-03-09 08:37:30|17119.7|17118.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|111
1615279060000|2021-03-09 08:37:40|||||||||13
1615279070000|2021-03-09 08:37:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|185
1615279080000|2021-03-09 08:38:00|17119.7|17118.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|51
1615279090000|2021-03-09 08:38:10|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|120
1615279100000|2021-03-09 08:38:20|||||||||18
1615279110000|2021-03-09 08:38:30|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|22
1615279130000|2021-03-09 08:38:50|||||||||33
1615279140000|2021-03-09 08:39:00|||||||||1
1615279150000|2021-03-09 08:39:10|17116.7|17115.2|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|139
1615279160000|2021-03-09 08:39:20|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|28
1615279170000|2021-03-09 08:39:30|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|129
1615279180000|2021-03-09 08:39:40|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|133
1615279190000|2021-03-09 08:39:50|||||||||6
1615279200000|2021-03-09 08:40:00|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|85
1615279210000|2021-03-09 08:40:10|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|45
1615279230000|2021-03-09 08:40:30|17117.7|17116.2|17115.7|17114.2|17117.7|17116.2|17115.7|17114.2|189
1615279240000|2021-03-09 08:40:40|||||||||4
1615279250000|2021-03-09 08:40:50|||||||||3
1615279260000|2021-03-09 08:41:00|17114.7|17113.2|17114.7|17113.2|17114.7|17114.2|17113.7|17112.2|324
1615279270000|2021-03-09 08:41:10|17114.6|17113.1|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|241
1615279280000|2021-03-09 08:41:20|||||||||4
1615279290000|2021-03-09 08:41:30|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|163
1615279300000|2021-03-09 08:41:40|||||||||5
1615279310000|2021-03-09 08:41:50|||||||||2
1615279320000|2021-03-09 08:42:00|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|91
1615279330000|2021-03-09 08:42:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|45
1615279340000|2021-03-09 08:42:20|||||||||16
1615279350000|2021-03-09 08:42:30|||||||||2
1615279360000|2021-03-09 08:42:40|||||||||26
1615279370000|2021-03-09 08:42:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|28
1615279380000|2021-03-09 08:43:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|86
1615279400000|2021-03-09 08:43:20|17114.7|17113.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|126
1615279410000|2021-03-09 08:43:30|||||||||6
1615279420000|2021-03-09 08:43:40|||||||||4
1615279430000|2021-03-09 08:43:50|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|112
1615279440000|2021-03-09 08:44:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|20
1615279450000|2021-03-09 08:44:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|303
1615279460000|2021-03-09 08:44:20|17115.7|17114.2|17114.7|17113.2|17116.7|17115.2|17114.7|17113.2|37
1615279470000|2021-03-09 08:44:30|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|298
1615279490000|2021-03-09 08:44:50|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|20
1615279500000|2021-03-09 08:45:00|||||||||2
1615279510000|2021-03-09 08:45:10|||||||||3
1615279530000|2021-03-09 08:45:30|||||||||50
1615279540000|2021-03-09 08:45:40||17113.2||17114.2||17114.2||17113.2|17
1615279550000|2021-03-09 08:45:50|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|83
1615279560000|2021-03-09 08:46:00|||||||||4
1615279570000|2021-03-09 08:46:10|||||||||50
1615279590000|2021-03-09 08:46:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|5
1615279600000|2021-03-09 08:46:40|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|7
1615279610000|2021-03-09 08:46:50|||||||||29
1615279620000|2021-03-09 08:47:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|26
1615279630000|2021-03-09 08:47:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|150
1615279640000|2021-03-09 08:47:20|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|1
1615279650000|2021-03-09 08:47:30|17114.7|17113.2|17114.7|17113.2|17115.7|17113.2|17114.7|17113.2|32
1615279660000|2021-03-09 08:47:40|17115.6|17114.1|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|19
1615279670000|2021-03-09 08:47:50|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|134
1615279680000|2021-03-09 08:48:00|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|2
1615279710000|2021-03-09 08:48:30|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|216
1615279720000|2021-03-09 08:48:40|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|19
1615279730000|2021-03-09 08:48:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|49
1615279740000|2021-03-09 08:49:00|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|70
1615279750000|2021-03-09 08:49:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|15
1615279760000|2021-03-09 08:49:20|17120.7||17119.7||17120.7||17119.7||15
1615279770000|2021-03-09 08:49:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|130
1615279780000|2021-03-09 08:49:40|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|82
1615279790000|2021-03-09 08:49:50|||||||||51
1615279800000|2021-03-09 08:50:00|||||||||222
1615279810000|2021-03-09 08:50:10|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|33
1615279820000|2021-03-09 08:50:20|17120.7|17119.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|39
1615279830000|2021-03-09 08:50:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|68
1615279840000|2021-03-09 08:50:40|||||||||2
1615279860000|2021-03-09 08:51:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|2
1615279870000|2021-03-09 08:51:10|||||||||39
1615279880000|2021-03-09 08:51:20|||||||||6
1615279890000|2021-03-09 08:51:30|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|12
1615279900000|2021-03-09 08:51:40|||||||||30
1615279910000|2021-03-09 08:51:50|||||||||1
1615279920000|2021-03-09 08:52:00|17119.7|17118.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|24
1615279930000|2021-03-09 08:52:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|41
1615279940000|2021-03-09 08:52:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|112
1615279950000|2021-03-09 08:52:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|44
1615279960000|2021-03-09 08:52:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|32
1615279970000|2021-03-09 08:52:50|||||||||63
1615279980000|2021-03-09 08:53:00|||||||||51
1615279990000|2021-03-09 08:53:10|||||||||23
1615280000000|2021-03-09 08:53:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17118.6|171
1615280010000|2021-03-09 08:53:30|17120.6|17119.1|17122.6|17121.1|17122.6|17121.1|17120.6|17119.1|97
1615280020000|2021-03-09 08:53:40|17121.6|17120.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|316
1615280030000|2021-03-09 08:53:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|221
1615280040000|2021-03-09 08:54:00|||||||||10
1615280050000|2021-03-09 08:54:10|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|318
1615280070000|2021-03-09 08:54:30|||||||||50
1615280080000|2021-03-09 08:54:40|||||||||2
1615280090000|2021-03-09 08:54:50|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|141
1615280100000|2021-03-09 08:55:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|86
1615280110000|2021-03-09 08:55:10|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|681
1615280120000|2021-03-09 08:55:20|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|82
1615280140000|2021-03-09 08:55:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|59
1615280150000|2021-03-09 08:55:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|1
1615280170000|2021-03-09 08:56:10|||||||||1
1615280180000|2021-03-09 08:56:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|16
1615280190000|2021-03-09 08:56:30|||||||||1
1615280210000|2021-03-09 08:56:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|44
1615280220000|2021-03-09 08:57:00|||||||||19
1615280230000|2021-03-09 08:57:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|288
1615280240000|2021-03-09 08:57:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|118
1615280250000|2021-03-09 08:57:30|||||||||36
1615280260000|2021-03-09 08:57:40|||||||||48
1615280270000|2021-03-09 08:57:50|||||||||1
1615280280000|2021-03-09 08:58:00|||||||||92
1615280290000|2021-03-09 08:58:10|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|65
1615280300000|2021-03-09 08:58:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|261
1615280310000|2021-03-09 08:58:30|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|324
1615280320000|2021-03-09 08:58:40|||||||||2
1615280330000|2021-03-09 08:58:50|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|68
1615280340000|2021-03-09 08:59:00|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|53
1615280350000|2021-03-09 08:59:10|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|14
1615280360000|2021-03-09 08:59:20|||||||||89
1615280370000|2021-03-09 08:59:30|||||||||2
1615280380000|2021-03-09 08:59:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|120
1615280390000|2021-03-09 08:59:50|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|381
1615280400000|2021-03-09 09:00:00|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|123
1615280410000|2021-03-09 09:00:10|||||||||29
1615280420000|2021-03-09 09:00:20|||||||||57
1615280430000|2021-03-09 09:00:30|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|77
1615280440000|2021-03-09 09:00:40|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|58
1615280450000|2021-03-09 09:00:50|17122.6|17121.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|341
1615280460000|2021-03-09 09:01:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|252
1615280470000|2021-03-09 09:01:10|||||||||1
1615280480000|2021-03-09 09:01:20|||||||||14
1615280490000|2021-03-09 09:01:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|245
1615280500000|2021-03-09 09:01:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|238
1615280510000|2021-03-09 09:01:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|83
1615280520000|2021-03-09 09:02:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|188
1615280530000|2021-03-09 09:02:10|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17120.6|17119.1|94
1615280540000|2021-03-09 09:02:20|||||||||45
1615280550000|2021-03-09 09:02:30|||||||||33
1615280560000|2021-03-09 09:02:40|||||||||21
1615280570000|2021-03-09 09:02:50|||||||||129
1615280580000|2021-03-09 09:03:00|||||||||28
1615280590000|2021-03-09 09:03:10|||||||||53
1615280600000|2021-03-09 09:03:20|17123.6|17123.1|17125.6|17124.1|17126.6|17125.1|17123.6|17123.1|783
1615280610000|2021-03-09 09:03:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|47
1615280620000|2021-03-09 09:03:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|196
1615280630000|2021-03-09 09:03:50|17124.6|17123.1|17125.5|17124|17125.6|17124.1|17124.6|17123.1|253
1615280640000|2021-03-09 09:04:00|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|120
1615280650000|2021-03-09 09:04:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|207
1615280660000|2021-03-09 09:04:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|27
1615280670000|2021-03-09 09:04:30|||||||||28
1615280680000|2021-03-09 09:04:40|17124.5|17123|17124.5|17123|17125.5|17124|17124.5|17123|68
1615280700000|2021-03-09 09:05:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|22
1615280710000|2021-03-09 09:05:10|||||||||10
1615280720000|2021-03-09 09:05:20|||||||||67
1615280730000|2021-03-09 09:05:30|||||||||1
1615280740000|2021-03-09 09:05:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|67
1615280750000|2021-03-09 09:05:50|||||||||42
1615280760000|2021-03-09 09:06:00|||||||||18
1615280770000|2021-03-09 09:06:10|||||||||399
1615280780000|2021-03-09 09:06:20|||||||||113
1615280790000|2021-03-09 09:06:30||17122||17122||17122||17122|75
1615280800000|2021-03-09 09:06:40||17123||17123||17123||17123|105
1615280810000|2021-03-09 09:06:50|||||||||119
1615280820000|2021-03-09 09:07:00|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|9
1615280830000|2021-03-09 09:07:10|||||||||21
1615280840000|2021-03-09 09:07:20|||||||||48
1615280850000|2021-03-09 09:07:30|17124.5|17123|17124.5|17123|17125.5|17124|17124.5|17123|314
1615280860000|2021-03-09 09:07:40|||||||||15
1615280870000|2021-03-09 09:07:50|17125.5|17124|17123.5|17122|17125.5|17124|17122.5|17121|305
1615280880000|2021-03-09 09:08:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|50
1615280900000|2021-03-09 09:08:20|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|75
1615280910000|2021-03-09 09:08:30|17124.5|17123|17125.5|17123|17125.5|17124|17124.5|17123|96
1615280920000|2021-03-09 09:08:40|||||||||1
1615280930000|2021-03-09 09:08:50|17124.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|52
1615280940000|2021-03-09 09:09:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|2
1615280950000|2021-03-09 09:09:10|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|85
1615280960000|2021-03-09 09:09:20|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|55
1615280970000|2021-03-09 09:09:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|35
1615280980000|2021-03-09 09:09:40|||||||||15
1615280990000|2021-03-09 09:09:50|||||||||35
1615281000000|2021-03-09 09:10:00|||||||||52
1615281010000|2021-03-09 09:10:10|||||||||20
1615281020000|2021-03-09 09:10:20|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|39
1615281030000|2021-03-09 09:10:30|||||||||26
1615281050000|2021-03-09 09:10:50|||||||||58
1615281060000|2021-03-09 09:11:00|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|184
1615281070000|2021-03-09 09:11:10|||||||||50
1615281090000|2021-03-09 09:11:30|||||||||129
1615281100000|2021-03-09 09:11:40|||||||||1
1615281110000|2021-03-09 09:11:50|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|112
1615281120000|2021-03-09 09:12:00|||||||||17
1615281130000|2021-03-09 09:12:10|||||||||29
1615281140000|2021-03-09 09:12:20|||||||||1
1615281150000|2021-03-09 09:12:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|17
1615281160000|2021-03-09 09:12:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|32
1615281170000|2021-03-09 09:12:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|111
1615281180000|2021-03-09 09:13:00|||||||||2
1615281190000|2021-03-09 09:13:10|17127.5|17126|17127.5|17126|17127.5|17126|17126.5|17125|47
1615281200000|2021-03-09 09:13:20|||||||||57
1615281210000|2021-03-09 09:13:30|||||||||3
1615281220000|2021-03-09 09:13:40|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|153
1615281230000|2021-03-09 09:13:50|||||||||9
1615281240000|2021-03-09 09:14:00|||||||||10
1615281250000|2021-03-09 09:14:10|17126.5|17125|17126.5|17125|17127.5|17126|17125.5|17124|474
1615281260000|2021-03-09 09:14:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|21
1615281270000|2021-03-09 09:14:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|7
1615281280000|2021-03-09 09:14:40|||||||||46
1615281290000|2021-03-09 09:14:50|17125.5|17124|17125.5|17124|17126.5|17125|17125.5|17124|231
1615281300000|2021-03-09 09:15:00|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|27
1615281310000|2021-03-09 09:15:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|25
1615281320000|2021-03-09 09:15:20|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|84
1615281330000|2021-03-09 09:15:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|46
1615281340000|2021-03-09 09:15:40|||||||||1
1615281350000|2021-03-09 09:15:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|80
1615281360000|2021-03-09 09:16:00|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|251
1615281370000|2021-03-09 09:16:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|341
1615281380000|2021-03-09 09:16:20|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|20
1615281390000|2021-03-09 09:16:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|530
1615281410000|2021-03-09 09:16:50|||||||||130
1615281420000|2021-03-09 09:17:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|47
1615281430000|2021-03-09 09:17:10|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|194
1615281440000|2021-03-09 09:17:20|||||||||61
1615281450000|2021-03-09 09:17:30|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|194
1615281460000|2021-03-09 09:17:40|||||||||15
1615281480000|2021-03-09 09:18:00|||||||||290
1615281490000|2021-03-09 09:18:10|||||||||118
1615281520000|2021-03-09 09:18:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|9
1615281530000|2021-03-09 09:18:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|12
1615281540000|2021-03-09 09:19:00|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|112
1615281550000|2021-03-09 09:19:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|63
1615281580000|2021-03-09 09:19:40|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|116
1615281590000|2021-03-09 09:19:50|||||||||2
1615281600000|2021-03-09 09:20:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|10
1615281610000|2021-03-09 09:20:10|||||||||2
1615281620000|2021-03-09 09:20:20|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|115
1615281630000|2021-03-09 09:20:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|162
1615281640000|2021-03-09 09:20:40|||||||||36
1615281650000|2021-03-09 09:20:50|||||||||150
1615281660000|2021-03-09 09:21:00|||||||||1
1615281680000|2021-03-09 09:21:20|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|210
1615281720000|2021-03-09 09:22:00|||||||||15
1615281730000|2021-03-09 09:22:10|||||||||3
1615281740000|2021-03-09 09:22:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|134
1615281750000|2021-03-09 09:22:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|25
1615281760000|2021-03-09 09:22:40|||||||||4
1615281770000|2021-03-09 09:22:50|||||||||150
1615281780000|2021-03-09 09:23:00|||||||||5
1615281790000|2021-03-09 09:23:10|||||||||1
1615281800000|2021-03-09 09:23:20|||||||||118
1615281810000|2021-03-09 09:23:30|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|49
1615281830000|2021-03-09 09:23:50|||||||||44
1615281840000|2021-03-09 09:24:00|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|42
1615281850000|2021-03-09 09:24:10|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|202
1615281860000|2021-03-09 09:24:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|99
1615281880000|2021-03-09 09:24:40|17123.5||17122.5||17123.5||17122.5||37
1615281900000|2021-03-09 09:25:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|16
1615281910000|2021-03-09 09:25:10|||||||||50
1615281920000|2021-03-09 09:25:20|||||||||7
1615281930000|2021-03-09 09:25:30|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|415
1615281940000|2021-03-09 09:25:40|||||||||6
1615281950000|2021-03-09 09:25:50|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|252
1615281960000|2021-03-09 09:26:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|31
1615281970000|2021-03-09 09:26:10|||||||||38
1615281980000|2021-03-09 09:26:20|17126.5|17123|17127.5|17126|17127.5|17126|17126.5|17123|280
1615281990000|2021-03-09 09:26:30|||||||||43
1615282000000|2021-03-09 09:26:40|||||||||12
1615282020000|2021-03-09 09:27:00|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|224
1615282030000|2021-03-09 09:27:10|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|125
1615282040000|2021-03-09 09:27:20|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|67
1615282050000|2021-03-09 09:27:30|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|220
1615282080000|2021-03-09 09:28:00|||||||||179
1615282100000|2021-03-09 09:28:20|17127.5|17126|17127.5|17126|17127.5|17126|17126.5|17125|70
1615282110000|2021-03-09 09:28:30|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|116
1615282120000|2021-03-09 09:28:40|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|71
1615282140000|2021-03-09 09:29:00|||||||||11
1615282150000|2021-03-09 09:29:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|67
1615282160000|2021-03-09 09:29:20|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|225
1615282170000|2021-03-09 09:29:30|||||||||365
1615282180000|2021-03-09 09:29:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|30
1615282190000|2021-03-09 09:29:50|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|107
1615282200000|2021-03-09 09:30:00|17129.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|80
1615282210000|2021-03-09 09:30:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|101
1615282220000|2021-03-09 09:30:20|17129.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|218
1615282230000|2021-03-09 09:30:30|||||||||4
1615282240000|2021-03-09 09:30:40|17128.5|17127|17128.5|17127|17129.5|17128|17128.5|17127|308
1615282250000|2021-03-09 09:30:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|78
1615282260000|2021-03-09 09:31:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|123
1615282270000|2021-03-09 09:31:10|||||||||12
1615282280000|2021-03-09 09:31:20|||||||||367
1615282290000|2021-03-09 09:31:30|||||||||107
1615282300000|2021-03-09 09:31:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|280
1615282310000|2021-03-09 09:31:50|17132.5|17131|17132.5|17131|17132.5|17131|17131.5|17130|362
1615282320000|2021-03-09 09:32:00|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|223
1615282330000|2021-03-09 09:32:10|||||||||154
1615282340000|2021-03-09 09:32:20|||||||||56
1615282350000|2021-03-09 09:32:30|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|195
1615282360000|2021-03-09 09:32:40|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|432
1615282370000|2021-03-09 09:32:50|||||||||141
1615282380000|2021-03-09 09:33:00|||||||||145
1615282390000|2021-03-09 09:33:10|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|534
1615282400000|2021-03-09 09:33:20|||||||||9
1615282410000|2021-03-09 09:33:30|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|254
1615282420000|2021-03-09 09:33:40|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|250
1615282430000|2021-03-09 09:33:50|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|660
1615282440000|2021-03-09 09:34:00|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17132|388
1615282450000|2021-03-09 09:34:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|178
1615282460000|2021-03-09 09:34:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|311
1615282470000|2021-03-09 09:34:30|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|173
1615282480000|2021-03-09 09:34:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|216
1615282490000|2021-03-09 09:34:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|111
1615282500000|2021-03-09 09:35:00|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|146
1615282520000|2021-03-09 09:35:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|556
1615282530000|2021-03-09 09:35:30|||||||||29
1615282540000|2021-03-09 09:35:40|||||||||23
1615282550000|2021-03-09 09:35:50|||||||||121
1615282560000|2021-03-09 09:36:00|||||||||289
1615282570000|2021-03-09 09:36:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|184
1615282580000|2021-03-09 09:36:20|||||||||33
1615282590000|2021-03-09 09:36:30|||||||||10
1615282600000|2021-03-09 09:36:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|43
1615282610000|2021-03-09 09:36:50|||||||||19
1615282620000|2021-03-09 09:37:00|||||||||56
1615282630000|2021-03-09 09:37:10|||||||||33
1615282640000|2021-03-09 09:37:20|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|344
1615282650000|2021-03-09 09:37:30|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|88
1615282660000|2021-03-09 09:37:40|||||||||70
1615282670000|2021-03-09 09:37:50|||||||||54
1615282680000|2021-03-09 09:38:00|||||||||20
1615282690000|2021-03-09 09:38:10|||||||||10
1615282700000|2021-03-09 09:38:20|||||||||59
1615282710000|2021-03-09 09:38:30|||||||||13
1615282720000|2021-03-09 09:38:40|||||||||2
1615282730000|2021-03-09 09:38:50|||||||||22
1615282740000|2021-03-09 09:39:00|17134.5|17133|17132.5|17131|17134.5|17133|17132.5|17131|247
1615282750000|2021-03-09 09:39:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|149
1615282760000|2021-03-09 09:39:20|||||||||61
1615282770000|2021-03-09 09:39:30|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|62
1615282780000|2021-03-09 09:39:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|61
1615282800000|2021-03-09 09:40:00|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|34
1615282810000|2021-03-09 09:40:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|232
1615282820000|2021-03-09 09:40:20|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|175
1615282830000|2021-03-09 09:40:30|||||||||2
1615282840000|2021-03-09 09:40:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|194
1615282850000|2021-03-09 09:40:50|17134.5||17133.5||17134.5||17133.5||77
1615282860000|2021-03-09 09:41:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|39
1615282870000|2021-03-09 09:41:10|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|289
1615282880000|2021-03-09 09:41:20|||||||||282
1615282890000|2021-03-09 09:41:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|195
1615282900000|2021-03-09 09:41:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|174
1615282920000|2021-03-09 09:42:00|||||||||7
1615282930000|2021-03-09 09:42:10|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|265
1615282940000|2021-03-09 09:42:20|||||||||21
1615282950000|2021-03-09 09:42:30|||||||||34
1615282960000|2021-03-09 09:42:40|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|359
1615282970000|2021-03-09 09:42:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|171
1615282980000|2021-03-09 09:43:00|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|181
1615283000000|2021-03-09 09:43:20|||||||||12
1615283010000|2021-03-09 09:43:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|215
1615283020000|2021-03-09 09:43:40|||||||||12
1615283030000|2021-03-09 09:43:50|17134.5|17133|17135.5|17134|17136.5|17135|17134.5|17133|349
1615283040000|2021-03-09 09:44:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|24
1615283050000|2021-03-09 09:44:10|||||||||12
1615283060000|2021-03-09 09:44:20|17135.5|17134|17135.3|17133.8|17136.5|17135|17135.3|17133.8|196
1615283070000|2021-03-09 09:44:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|318
1615283080000|2021-03-09 09:44:40|||||||||20
1615283090000|2021-03-09 09:44:50|||||||||2
1615283100000|2021-03-09 09:45:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|239
1615283110000|2021-03-09 09:45:10|||||||||61
1615283120000|2021-03-09 09:45:20|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|132
1615283130000|2021-03-09 09:45:30|||||||||131
1615283140000|2021-03-09 09:45:40|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|104
1615283150000|2021-03-09 09:45:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|173
1615283160000|2021-03-09 09:46:00|||||||||3
1615283170000|2021-03-09 09:46:10|||||||||13
1615283180000|2021-03-09 09:46:20|||||||||56
1615283190000|2021-03-09 09:46:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|22
1615283200000|2021-03-09 09:46:40|17136.2|17134.7|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|383
1615283210000|2021-03-09 09:46:50|||||||||96
1615283220000|2021-03-09 09:47:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|263
1615283230000|2021-03-09 09:47:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|176
1615283240000|2021-03-09 09:47:20|||||||||38
1615283250000|2021-03-09 09:47:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|184
1615283260000|2021-03-09 09:47:40|||||||||109
1615283270000|2021-03-09 09:47:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|212
1615283280000|2021-03-09 09:48:00|||||||||3
1615283290000|2021-03-09 09:48:10|||||||||34
1615283310000|2021-03-09 09:48:30|||||||||17
1615283320000|2021-03-09 09:48:40|||||||||3
1615283330000|2021-03-09 09:48:50|||||||||2
1615283340000|2021-03-09 09:49:00|||||||||69
1615283350000|2021-03-09 09:49:10|||||||||10
1615283360000|2021-03-09 09:49:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|141
1615283370000|2021-03-09 09:49:30|||||||||28
1615283380000|2021-03-09 09:49:40|||||||||13
1615283390000|2021-03-09 09:49:50|||||||||57
1615283400000|2021-03-09 09:50:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|19
1615283410000|2021-03-09 09:50:10|||||||||54
1615283420000|2021-03-09 09:50:20|||||||||8
1615283430000|2021-03-09 09:50:30|||||||||5
1615283440000|2021-03-09 09:50:40|||||||||56
1615283450000|2021-03-09 09:50:50|||||||||8
1615283460000|2021-03-09 09:51:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|317
1615283470000|2021-03-09 09:51:10|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|52
1615283480000|2021-03-09 09:51:20|||||||||4
1615283490000|2021-03-09 09:51:30|||||||||28
1615283500000|2021-03-09 09:51:40|||||||||24
1615283510000|2021-03-09 09:51:50|||||||||13
1615283520000|2021-03-09 09:52:00|||||||||3
1615283530000|2021-03-09 09:52:10|||||||||98
1615283540000|2021-03-09 09:52:20|||||||||1
1615283550000|2021-03-09 09:52:30|||||||||42
1615283560000|2021-03-09 09:52:40|||||||||4
1615283570000|2021-03-09 09:52:50|||||||||4
1615283580000|2021-03-09 09:53:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|128
1615283590000|2021-03-09 09:53:10|||||||||1
1615283600000|2021-03-09 09:53:20|||||||||15
1615283610000|2021-03-09 09:53:30|||||||||86
1615283620000|2021-03-09 09:53:40|17136.2|17134.7|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|177
1615283630000|2021-03-09 09:53:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|80
1615283640000|2021-03-09 09:54:00|||||||||186
1615283650000|2021-03-09 09:54:10|||||||||33
1615283660000|2021-03-09 09:54:20|||||||||84
1615283670000|2021-03-09 09:54:30|||||||||7
1615283680000|2021-03-09 09:54:40|||||||||7
1615283690000|2021-03-09 09:54:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|61
1615283700000|2021-03-09 09:55:00|||||||||4
1615283710000|2021-03-09 09:55:10|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|51
1615283720000|2021-03-09 09:55:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|181
1615283730000|2021-03-09 09:55:30|||||||||8
1615283740000|2021-03-09 09:55:40|||||||||134
1615283750000|2021-03-09 09:55:50|||||||||82
1615283760000|2021-03-09 09:56:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|142
1615283770000|2021-03-09 09:56:10|||||||||208
1615283780000|2021-03-09 09:56:20|||||||||1
1615283790000|2021-03-09 09:56:30|||||||||20
1615283800000|2021-03-09 09:56:40|||||||||127
1615283810000|2021-03-09 09:56:50|||||||||97
1615283820000|2021-03-09 09:57:00|||||||||2
1615283830000|2021-03-09 09:57:10|||||||||2
1615283840000|2021-03-09 09:57:20|||||||||9
1615283850000|2021-03-09 09:57:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17135.8|444
1615283860000|2021-03-09 09:57:40|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|153
1615283870000|2021-03-09 09:57:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|230
1615283880000|2021-03-09 09:58:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|82
1615283890000|2021-03-09 09:58:10|||||||||25
1615283900000|2021-03-09 09:58:20|||||||||5
1615283910000|2021-03-09 09:58:30|||||||||112
1615283920000|2021-03-09 09:58:40|||||||||10
1615283930000|2021-03-09 09:58:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|154
1615283940000|2021-03-09 09:59:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|134
1615283950000|2021-03-09 09:59:10|||||||||122
1615283960000|2021-03-09 09:59:20|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|318
1615283970000|2021-03-09 09:59:30|||||||||125
1615283980000|2021-03-09 09:59:40|||||||||9
1615283990000|2021-03-09 09:59:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|180
1615284000000|2021-03-09 10:00:00|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|114
1615284010000|2021-03-09 10:00:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|187
1615284020000|2021-03-09 10:00:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|139
1615284030000|2021-03-09 10:00:30|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|23
1615284040000|2021-03-09 10:00:40|||||||||7
1615284050000|2021-03-09 10:00:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|189
1615284060000|2021-03-09 10:01:00|||||||||29
1615284070000|2021-03-09 10:01:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|217
1615284080000|2021-03-09 10:01:20|||||||||54
1615284090000|2021-03-09 10:01:30|||||||||3
1615284100000|2021-03-09 10:01:40|||||||||52
1615284110000|2021-03-09 10:01:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|178
1615284120000|2021-03-09 10:02:00|||||||||12
1615284130000|2021-03-09 10:02:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|139
1615284140000|2021-03-09 10:02:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|568
1615284150000|2021-03-09 10:02:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|228
1615284160000|2021-03-09 10:02:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|182
1615284170000|2021-03-09 10:02:50|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17137.3|17135.8|317
1615284180000|2021-03-09 10:03:00|17139.3|17137.8|17140.3|17138.8|17141.3|17139.8|17138.3|17137.8|144
1615284190000|2021-03-09 10:03:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|164
1615284200000|2021-03-09 10:03:20|17141.2|17139.7|17139.3|17137.8|17141.3|17139.8|17139.3|17137.8|226
1615284210000|2021-03-09 10:03:30|||||||||237
1615284220000|2021-03-09 10:03:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|106
1615284230000|2021-03-09 10:03:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|249
1615284240000|2021-03-09 10:04:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|79
1615284250000|2021-03-09 10:04:10|||||||||37
1615284260000|2021-03-09 10:04:20|||||||||45
1615284270000|2021-03-09 10:04:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|274
1615284280000|2021-03-09 10:04:40|||||||||32
1615284290000|2021-03-09 10:04:50|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|465
1615284300000|2021-03-09 10:05:00|||||||||37
1615284310000|2021-03-09 10:05:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|38
1615284320000|2021-03-09 10:05:20|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|17
1615284330000|2021-03-09 10:05:30|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|63
1615284340000|2021-03-09 10:05:40|17140.3|17138.8|17140.3|17137.8|17140.3|17138.8|17140.3|17137.8|126
1615284350000|2021-03-09 10:05:50|17139.3||17139.3||17139.3||17139.3||2
1615284360000|2021-03-09 10:06:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|8
1615284370000|2021-03-09 10:06:10|||||||||5
1615284380000|2021-03-09 10:06:20|||||||||7
1615284390000|2021-03-09 10:06:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|63
1615284400000|2021-03-09 10:06:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|27
1615284410000|2021-03-09 10:06:50|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|35
1615284420000|2021-03-09 10:07:00||17137.8||17138.8||17138.8||17137.8|240
1615284430000|2021-03-09 10:07:10|||||||||7
1615284440000|2021-03-09 10:07:20|||||||||271
1615284450000|2021-03-09 10:07:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|6
1615284460000|2021-03-09 10:07:40|||||||||5
1615284470000|2021-03-09 10:07:50|||||||||101
1615284480000|2021-03-09 10:08:00|||||||||51
1615284490000|2021-03-09 10:08:10|||||||||64
1615284500000|2021-03-09 10:08:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.7|661
1615284510000|2021-03-09 10:08:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|101
1615284520000|2021-03-09 10:08:40|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|174
1615284530000|2021-03-09 10:08:50|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|27
1615284540000|2021-03-09 10:09:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|193
1615284550000|2021-03-09 10:09:10|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|173
1615284560000|2021-03-09 10:09:20|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17142.3|17140.8|697
1615284570000|2021-03-09 10:09:30|17144.3|17140.8|17143.3|17141.8|17144.3|17141.8|17142.3|17140.8|198
1615284580000|2021-03-09 10:09:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|123
1615284590000|2021-03-09 10:09:50|17143.2|17141.7|17143.3|17141.8|17143.3|17141.8|17143.2|17141.7|34
1615284600000|2021-03-09 10:10:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|16
1615284610000|2021-03-09 10:10:10|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|175
1615284620000|2021-03-09 10:10:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|91
1615284630000|2021-03-09 10:10:30|||||||||29
1615284640000|2021-03-09 10:10:40|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|98
1615284650000|2021-03-09 10:10:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|102
1615284660000|2021-03-09 10:11:00|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|100
1615284670000|2021-03-09 10:11:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|33
1615284680000|2021-03-09 10:11:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|278
1615284690000|2021-03-09 10:11:30|||||||||436
1615284700000|2021-03-09 10:11:40|||||||||170
1615284710000|2021-03-09 10:11:50|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|376
1615284720000|2021-03-09 10:12:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|90
1615284730000|2021-03-09 10:12:10|||||||||4
1615284740000|2021-03-09 10:12:20|||||||||17
1615284750000|2021-03-09 10:12:30|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|146
1615284760000|2021-03-09 10:12:40|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|106
1615284770000|2021-03-09 10:12:50|17142.3|17140.8|17143.3|17141.8|17144.3|17142.8|17142.3|17140.8|327
1615284780000|2021-03-09 10:13:00|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|52
1615284790000|2021-03-09 10:13:10|||||||||150
1615284800000|2021-03-09 10:13:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|258
1615284810000|2021-03-09 10:13:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|15
1615284820000|2021-03-09 10:13:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|171
1615284830000|2021-03-09 10:13:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|65
1615284840000|2021-03-09 10:14:00|||||||||16
1615284850000|2021-03-09 10:14:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|49
1615284860000|2021-03-09 10:14:20|17141.2|17139.7|17141.3|17139.8|17141.3|17139.8|17141.2|17139.7|171
1615284870000|2021-03-09 10:14:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|8
1615284880000|2021-03-09 10:14:40|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|130
1615284890000|2021-03-09 10:14:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|361
1615284900000|2021-03-09 10:15:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|82
1615284910000|2021-03-09 10:15:10|||||||||17
1615284920000|2021-03-09 10:15:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|314
1615284930000|2021-03-09 10:15:30|||||||||64
1615284940000|2021-03-09 10:15:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|42
1615284950000|2021-03-09 10:15:50|||||||||32
1615284960000|2021-03-09 10:16:00|17136.3|17134.8|17137.3|17134.8|17137.3|17134.8|17136.3|17134.7|68
1615284970000|2021-03-09 10:16:10|17137.2|17135.7|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|110
1615284980000|2021-03-09 10:16:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|266
1615284990000|2021-03-09 10:16:30|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|27
1615285000000|2021-03-09 10:16:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|66
1615285010000|2021-03-09 10:16:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|22
1615285020000|2021-03-09 10:17:00|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|496
1615285030000|2021-03-09 10:17:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|224
1615285040000|2021-03-09 10:17:20|||||||||18
1615285050000|2021-03-09 10:17:30|||||||||30
1615285060000|2021-03-09 10:17:40|||||||||166
1615285070000|2021-03-09 10:17:50|17140.2|17138.7|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|753
1615285090000|2021-03-09 10:18:10|||||||||17
1615285100000|2021-03-09 10:18:20|||||||||1
1615285110000|2021-03-09 10:18:30|||||||||483
1615285120000|2021-03-09 10:18:40|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|129
1615285130000|2021-03-09 10:18:50|||||||||51
1615285140000|2021-03-09 10:19:00|||||||||3
1615285150000|2021-03-09 10:19:10|||||||||25
1615285160000|2021-03-09 10:19:20|||||||||11
1615285170000|2021-03-09 10:19:30|||||||||138
1615285180000|2021-03-09 10:19:40|||||||||205
1615285190000|2021-03-09 10:19:50|||||||||109
1615285200000|2021-03-09 10:20:00|||||||||14
1615285210000|2021-03-09 10:20:10|||||||||4
1615285220000|2021-03-09 10:20:20|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|232
1615285230000|2021-03-09 10:20:30|||||||||3
1615285240000|2021-03-09 10:20:40|||||||||169
1615285250000|2021-03-09 10:20:50|||||||||24
1615285260000|2021-03-09 10:21:00|||||||||104
1615285270000|2021-03-09 10:21:10|||||||||15
1615285280000|2021-03-09 10:21:20|||||||||13
1615285300000|2021-03-09 10:21:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|15
1615285310000|2021-03-09 10:21:50|||||||||4
1615285320000|2021-03-09 10:22:00|||||||||34
1615285330000|2021-03-09 10:22:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|19
1615285340000|2021-03-09 10:22:20|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|24
1615285350000|2021-03-09 10:22:30|17142.3||17142.3||17142.3||17142.3||150
1615285360000|2021-03-09 10:22:40|17141.3||17141.3||17141.3||17141.3||0
1615285370000|2021-03-09 10:22:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|24
1615285380000|2021-03-09 10:23:00|17141.3|17139.8|17143.3|17141.8|17143.3|17141.8|17141.3|17139.8|439
1615285390000|2021-03-09 10:23:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|321
1615285400000|2021-03-09 10:23:20|||||||||64
1615285410000|2021-03-09 10:23:30|17143.3|17141.8|17143.3|17141.8|17144.8|17142.8|17143.3|17141.8|60
1615285420000|2021-03-09 10:23:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|15
1615285440000|2021-03-09 10:24:00|17143.3|17141.8|17143.3|17140.8|17143.3|17141.8|17142.3|17140.8|141
1615285450000|2021-03-09 10:24:10|17143.2|17141.7|17143.3|17141.8|17143.3|17141.8|17143.2|17141.7|6
1615285470000|2021-03-09 10:24:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|41
1615285480000|2021-03-09 10:24:40|||||||||12
1615285490000|2021-03-09 10:24:50|||||||||5
1615285500000|2021-03-09 10:25:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|29
1615285510000|2021-03-09 10:25:10|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|57
1615285520000|2021-03-09 10:25:20|||||||||16
1615285530000|2021-03-09 10:25:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|53
1615285540000|2021-03-09 10:25:40|17143.2|17141.7|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|22
1615285550000|2021-03-09 10:25:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|121
1615285560000|2021-03-09 10:26:00|||||||||20
1615285570000|2021-03-09 10:26:10|||||||||222
1615285580000|2021-03-09 10:26:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.7|149
1615285600000|2021-03-09 10:26:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|136
1615285610000|2021-03-09 10:26:50|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|40
1615285620000|2021-03-09 10:27:00|||||||||12
1615285630000|2021-03-09 10:27:10|||||||||10
1615285640000|2021-03-09 10:27:20|||||||||9
1615285650000|2021-03-09 10:27:30|||||||||3
1615285670000|2021-03-09 10:27:50|||||||||31
1615285680000|2021-03-09 10:28:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|26
1615285690000|2021-03-09 10:28:10|||||||||35
1615285700000|2021-03-09 10:28:20|||||||||24
1615285710000|2021-03-09 10:28:30|||||||||4
1615285720000|2021-03-09 10:28:40|||||||||10
1615285730000|2021-03-09 10:28:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|11
1615285740000|2021-03-09 10:29:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|43
1615285750000|2021-03-09 10:29:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|256
1615285760000|2021-03-09 10:29:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|54
1615285780000|2021-03-09 10:29:40|17147.2|17145.7|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|85
1615285790000|2021-03-09 10:29:50|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|186
1615285800000|2021-03-09 10:30:00|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|212
1615285810000|2021-03-09 10:30:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|153
1615285820000|2021-03-09 10:30:20|||||||||167
1615285830000|2021-03-09 10:30:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|214
1615285840000|2021-03-09 10:30:40|||||||||51
1615285850000|2021-03-09 10:30:50|||||||||82
1615285860000|2021-03-09 10:31:00|||||||||15
1615285870000|2021-03-09 10:31:10|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|295
1615285880000|2021-03-09 10:31:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|22
1615285890000|2021-03-09 10:31:30|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|112
1615285900000|2021-03-09 10:31:40|||||||||1
1615285910000|2021-03-09 10:31:50|||||||||53
1615285930000|2021-03-09 10:32:10|||||||||45
1615285940000|2021-03-09 10:32:20|||||||||1
1615285950000|2021-03-09 10:32:30|||||||||5
1615285960000|2021-03-09 10:32:40|||||||||10
1615285970000|2021-03-09 10:32:50|||||||||4
1615285980000|2021-03-09 10:33:00|||||||||10
1615285990000|2021-03-09 10:33:10|||||||||42
1615286000000|2021-03-09 10:33:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|78
1615286010000|2021-03-09 10:33:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|98
1615286020000|2021-03-09 10:33:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|211
1615286030000|2021-03-09 10:33:50|||||||||54
1615286040000|2021-03-09 10:34:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|547
1615286050000|2021-03-09 10:34:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|196
1615286070000|2021-03-09 10:34:30|||||||||1
1615286080000|2021-03-09 10:34:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|16
1615286090000|2021-03-09 10:34:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|72
1615286100000|2021-03-09 10:35:00|||||||||51
1615286110000|2021-03-09 10:35:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|65
1615286120000|2021-03-09 10:35:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17138.8|159
1615286130000|2021-03-09 10:35:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|95
1615286140000|2021-03-09 10:35:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|211
1615286150000|2021-03-09 10:35:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|100
1615286160000|2021-03-09 10:36:00|||||||||124
1615286170000|2021-03-09 10:36:10|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|207
1615286180000|2021-03-09 10:36:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|29
1615286200000|2021-03-09 10:36:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|502
1615286210000|2021-03-09 10:36:50|17142.2|17139.7|17142.3|17140.8|17142.3|17140.8|17141.3|17139.7|162
1615286220000|2021-03-09 10:37:00|||||||||92
1615286230000|2021-03-09 10:37:10|||||||||154
1615286240000|2021-03-09 10:37:20|||||||||32
1615286250000|2021-03-09 10:37:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|441
1615286260000|2021-03-09 10:37:40|||||||||20
1615286270000|2021-03-09 10:37:50|||||||||27
1615286290000|2021-03-09 10:38:10|||||||||22
1615286300000|2021-03-09 10:38:20|||||||||16
1615286310000|2021-03-09 10:38:30|||||||||11
1615286320000|2021-03-09 10:38:40|||||||||96
1615286330000|2021-03-09 10:38:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|107
1615286340000|2021-03-09 10:39:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|72
1615286350000|2021-03-09 10:39:10|||||||||17
1615286360000|2021-03-09 10:39:20|||||||||1
1615286370000|2021-03-09 10:39:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|73
1615286380000|2021-03-09 10:39:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|90
1615286390000|2021-03-09 10:39:50|||||||||13
1615286400000|2021-03-09 10:40:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|262
1615286410000|2021-03-09 10:40:10|||||||||20
1615286420000|2021-03-09 10:40:20|||||||||32
1615286430000|2021-03-09 10:40:30|||||||||145
1615286440000|2021-03-09 10:40:40|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|154
1615286450000|2021-03-09 10:40:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|106
1615286460000|2021-03-09 10:41:00|||||||||26
1615286470000|2021-03-09 10:41:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|88
1615286480000|2021-03-09 10:41:20|||||||||13
1615286490000|2021-03-09 10:41:30|||||||||52
1615286500000|2021-03-09 10:41:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.2|17143.7|113
1615286510000|2021-03-09 10:41:50|||||||||31
1615286520000|2021-03-09 10:42:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|59
1615286530000|2021-03-09 10:42:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|65
1615286560000|2021-03-09 10:42:40|||||||||9
1615286570000|2021-03-09 10:42:50|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|151
1615286580000|2021-03-09 10:43:00|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|87
1615286590000|2021-03-09 10:43:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|149
1615286600000|2021-03-09 10:43:20|17146.3||17146.3||17146.3||17146.3||161
1615286610000|2021-03-09 10:43:30|17145.3|17144.8|17145.3|17143.8|17145.3|17144.8|17145.3|17143.8|125
1615286620000|2021-03-09 10:43:40|||||||||24
1615286630000|2021-03-09 10:43:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|188
1615286640000|2021-03-09 10:44:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|91
1615286650000|2021-03-09 10:44:10|||||||||80
1615286660000|2021-03-09 10:44:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|202
1615286670000|2021-03-09 10:44:30|||||||||141
1615286690000|2021-03-09 10:44:50|||||||||17
1615286710000|2021-03-09 10:45:10|17147.3|17145.8|17147.3|17144.8|17147.3|17145.8|17147.3|17144.8|71
1615286720000|2021-03-09 10:45:20|17147.2|17145.8|17146.3|17144.8|17147.2|17145.8|17146.3|17144.8|11
1615286730000|2021-03-09 10:45:30|||||||||360
1615286740000|2021-03-09 10:45:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|267
1615286750000|2021-03-09 10:45:50|||||||||620
1615286760000|2021-03-09 10:46:00|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17146.3|17144.8|152
1615286770000|2021-03-09 10:46:10|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|166
1615286780000|2021-03-09 10:46:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|33
1615286790000|2021-03-09 10:46:30|||||||||24
1615286800000|2021-03-09 10:46:40|||||||||208
1615286810000|2021-03-09 10:46:50|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|123
1615286820000|2021-03-09 10:47:00|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|118
1615286830000|2021-03-09 10:47:10|||||||||24
1615286840000|2021-03-09 10:47:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|326
1615286850000|2021-03-09 10:47:30|||||||||387
1615286860000|2021-03-09 10:47:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|8
1615286870000|2021-03-09 10:47:50|17148.3|17146.8|17149.3|17146.8|17149.3|17147.8|17148.3|17146.8|508
1615286880000|2021-03-09 10:48:00|17148.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.7|55
1615286890000|2021-03-09 10:48:10|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|14
1615286900000|2021-03-09 10:48:20|||||||||18
1615286910000|2021-03-09 10:48:30|||||||||1
1615286920000|2021-03-09 10:48:40|||||||||35
1615286930000|2021-03-09 10:48:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|30
1615286940000|2021-03-09 10:49:00|||||||||5
1615286950000|2021-03-09 10:49:10|||||||||82
1615286960000|2021-03-09 10:49:20|||||||||139
1615286970000|2021-03-09 10:49:30|17150.3|17148.3|17149.3|17147.8|17150.3|17148.3|17149.3|17147.8|38
1615286980000|2021-03-09 10:49:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|183
1615286990000|2021-03-09 10:49:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|82
1615287000000|2021-03-09 10:50:00|||||||||93
1615287010000|2021-03-09 10:50:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|100
1615287020000|2021-03-09 10:50:20|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|156
1615287030000|2021-03-09 10:50:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|99
1615287040000|2021-03-09 10:50:40|||||||||36
1615287050000|2021-03-09 10:50:50|||||||||74
1615287060000|2021-03-09 10:51:00|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|77
1615287070000|2021-03-09 10:51:10|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|277
1615287080000|2021-03-09 10:51:20|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|183
1615287090000|2021-03-09 10:51:30|||||||||2
1615287100000|2021-03-09 10:51:40|||||||||1
1615287110000|2021-03-09 10:51:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|203
1615287120000|2021-03-09 10:52:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.7|346
1615287130000|2021-03-09 10:52:10|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|33
1615287140000|2021-03-09 10:52:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17154.3|17152.8|446
1615287150000|2021-03-09 10:52:30|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|272
1615287160000|2021-03-09 10:52:40|||||||||64
1615287170000|2021-03-09 10:52:50|17156.3||17155.3||17156.3||17155.3||207
1615287180000|2021-03-09 10:53:00|||||||||7
1615287190000|2021-03-09 10:53:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|116
1615287200000|2021-03-09 10:53:20|||||||||7
1615287210000|2021-03-09 10:53:30|||||||||11
1615287220000|2021-03-09 10:53:40|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|145
1615287230000|2021-03-09 10:53:50|||||||||13
1615287240000|2021-03-09 10:54:00|||||||||30
1615287250000|2021-03-09 10:54:10|||||||||106
1615287260000|2021-03-09 10:54:20|||||||||57
1615287270000|2021-03-09 10:54:30|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|458
1615287280000|2021-03-09 10:54:40|||||||||52
1615287290000|2021-03-09 10:54:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|78
1615287300000|2021-03-09 10:55:00|||||||||61
1615287310000|2021-03-09 10:55:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|181
1615287320000|2021-03-09 10:55:20|||||||||50
1615287330000|2021-03-09 10:55:30|||||||||41
1615287340000|2021-03-09 10:55:40|||||||||7
1615287350000|2021-03-09 10:55:50|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|143
1615287360000|2021-03-09 10:56:00|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.2|17149.7|424
1615287370000|2021-03-09 10:56:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|58
1615287380000|2021-03-09 10:56:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|213
1615287390000|2021-03-09 10:56:30|||||||||111
1615287400000|2021-03-09 10:56:40|||||||||50
1615287410000|2021-03-09 10:56:50|||||||||4
1615287420000|2021-03-09 10:57:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|39
1615287440000|2021-03-09 10:57:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|82
1615287450000|2021-03-09 10:57:30|||||||||5
1615287460000|2021-03-09 10:57:40|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|98
1615287470000|2021-03-09 10:57:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|101
1615287480000|2021-03-09 10:58:00|||||||||53
1615287490000|2021-03-09 10:58:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|8
1615287500000|2021-03-09 10:58:20|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|63
1615287510000|2021-03-09 10:58:30|||||||||10
1615287520000|2021-03-09 10:58:40|17152.2|17150.7|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|397
1615287530000|2021-03-09 10:58:50|||||||||7
1615287550000|2021-03-09 10:59:10|||||||||1
1615287560000|2021-03-09 10:59:20|||||||||8
1615287570000|2021-03-09 10:59:30|||||||||12
1615287580000|2021-03-09 10:59:40|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|137
1615287590000|2021-03-09 10:59:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|22
1615287600000|2021-03-09 11:00:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|76
1615287610000|2021-03-09 11:00:10|||||||||310
1615287620000|2021-03-09 11:00:20|||||||||5
1615287630000|2021-03-09 11:00:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|258
1615287640000|2021-03-09 11:00:40|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|226
1615287650000|2021-03-09 11:00:50|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|173
1615287660000|2021-03-09 11:01:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|39
1615287670000|2021-03-09 11:01:10|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|166
1615287680000|2021-03-09 11:01:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|5
1615287700000|2021-03-09 11:01:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|355
1615287710000|2021-03-09 11:01:50|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|140
1615287720000|2021-03-09 11:02:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|128
1615287730000|2021-03-09 11:02:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|97
1615287740000|2021-03-09 11:02:20|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|59
1615287750000|2021-03-09 11:02:30|||||||||98
1615287760000|2021-03-09 11:02:40|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|13
1615287780000|2021-03-09 11:03:00|||||||||19
1615287790000|2021-03-09 11:03:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|82
1615287800000|2021-03-09 11:03:20|||||||||11
1615287810000|2021-03-09 11:03:30|||||||||50
1615287820000|2021-03-09 11:03:40|||||||||25
1615287830000|2021-03-09 11:03:50|||||||||44
1615287840000|2021-03-09 11:04:00|||||||||5
1615287850000|2021-03-09 11:04:10|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|369
1615287860000|2021-03-09 11:04:20|||||||||48
1615287870000|2021-03-09 11:04:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|182
1615287880000|2021-03-09 11:04:40|||||||||185
1615287890000|2021-03-09 11:04:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|258
1615287900000|2021-03-09 11:05:00|||||||||4
1615287910000|2021-03-09 11:05:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|68
1615287920000|2021-03-09 11:05:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|170
1615287930000|2021-03-09 11:05:30|||||||||44
1615287940000|2021-03-09 11:05:40|||||||||10
1615287950000|2021-03-09 11:05:50|||||||||2
1615287960000|2021-03-09 11:06:00|||||||||87
1615287970000|2021-03-09 11:06:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|2
1615287980000|2021-03-09 11:06:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|6
1615287990000|2021-03-09 11:06:30|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|147
1615288000000|2021-03-09 11:06:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|7
1615288010000|2021-03-09 11:06:50||17150.8||17151.8||17151.8||17150.8|102
1615288020000|2021-03-09 11:07:00|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|198
1615288030000|2021-03-09 11:07:10|||||||||1
1615288040000|2021-03-09 11:07:20|||||||||2
1615288050000|2021-03-09 11:07:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|1
1615288070000|2021-03-09 11:07:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|146
1615288080000|2021-03-09 11:08:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|85
1615288090000|2021-03-09 11:08:10|||||||||360
1615288100000|2021-03-09 11:08:20|||||||||15
1615288110000|2021-03-09 11:08:30|||||||||2
1615288120000|2021-03-09 11:08:40|||||||||89
1615288130000|2021-03-09 11:08:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|130
1615288140000|2021-03-09 11:09:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|47
1615288150000|2021-03-09 11:09:10|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|302
1615288160000|2021-03-09 11:09:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|111
1615288170000|2021-03-09 11:09:30|||||||||11
1615288180000|2021-03-09 11:09:40|||||||||204
1615288190000|2021-03-09 11:09:50|||||||||119
1615288200000|2021-03-09 11:10:00|||||||||30
1615288210000|2021-03-09 11:10:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|10
1615288220000|2021-03-09 11:10:20|||||||||77
1615288230000|2021-03-09 11:10:30|17156.3|17154.8|17156.3|17153.8|17156.3|17154.8|17155.3|17153.7|148
1615288240000|2021-03-09 11:10:40|17155.3||17155.3||17156.3||17155.3||32
1615288250000|2021-03-09 11:10:50|||||||||63
1615288260000|2021-03-09 11:11:00|||||||||8
1615288270000|2021-03-09 11:11:10|||||||||25
1615288280000|2021-03-09 11:11:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|99
1615288290000|2021-03-09 11:11:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|338
1615288300000|2021-03-09 11:11:40|17159.2|17157.7|17160.3|17158.8|17161.3|17159.8|17159.2|17157.7|246
1615288310000|2021-03-09 11:11:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|121
1615288320000|2021-03-09 11:12:00|17162.3|17160.8|17160.3|17158.8|17162.3|17160.8|17160.3|17158.8|292
1615288330000|2021-03-09 11:12:10|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|205
1615288340000|2021-03-09 11:12:20|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|563
1615288350000|2021-03-09 11:12:30|||||||||110
1615288360000|2021-03-09 11:12:40|||||||||82
1615288370000|2021-03-09 11:12:50|||||||||69
1615288380000|2021-03-09 11:13:00|||||||||12
1615288390000|2021-03-09 11:13:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|3
1615288400000|2021-03-09 11:13:20|||||||||7
1615288410000|2021-03-09 11:13:30|||||||||1
1615288420000|2021-03-09 11:13:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|436
1615288430000|2021-03-09 11:13:50|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|226
1615288440000|2021-03-09 11:14:00|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|329
1615288450000|2021-03-09 11:14:10|||||||||73
1615288460000|2021-03-09 11:14:20|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|417
1615288470000|2021-03-09 11:14:30|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|96
1615288480000|2021-03-09 11:14:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|512
1615288490000|2021-03-09 11:14:50|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|34
1615288500000|2021-03-09 11:15:00|17159.2|17157.7|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|210
1615288510000|2021-03-09 11:15:10|||||||||33
1615288530000|2021-03-09 11:15:30|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|61
1615288540000|2021-03-09 11:15:40|||||||||11
1615288550000|2021-03-09 11:15:50|||||||||3
1615288560000|2021-03-09 11:16:00|||||||||2
1615288570000|2021-03-09 11:16:10|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|204
1615288580000|2021-03-09 11:16:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|50
1615288590000|2021-03-09 11:16:30|||||||||4
1615288600000|2021-03-09 11:16:40|||||||||60
1615288610000|2021-03-09 11:16:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|51
1615288620000|2021-03-09 11:17:00|17158.3|17156.8|17156.3|17154.8|17158.3|17156.8|17156.3|17154.8|91
1615288630000|2021-03-09 11:17:10|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|271
1615288640000|2021-03-09 11:17:20|||||||||36
1615288650000|2021-03-09 11:17:30|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|217
1615288660000|2021-03-09 11:17:40|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|160
1615288670000|2021-03-09 11:17:50|||||||||138
1615288680000|2021-03-09 11:18:00|||||||||1
1615288690000|2021-03-09 11:18:10|||||||||118
1615288700000|2021-03-09 11:18:20|||||||||387
1615288710000|2021-03-09 11:18:30|||||||||70
1615288720000|2021-03-09 11:18:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|191
1615288730000|2021-03-09 11:18:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|3
1615288740000|2021-03-09 11:19:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|119
1615288750000|2021-03-09 11:19:10|||||||||61
1615288760000|2021-03-09 11:19:20|||||||||27
1615288770000|2021-03-09 11:19:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|352
1615288780000|2021-03-09 11:19:40|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|181
1615288790000|2021-03-09 11:19:50|||||||||181
1615288800000|2021-03-09 11:20:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|4
1615288810000|2021-03-09 11:20:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|59
1615288820000|2021-03-09 11:20:20|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|152
1615288830000|2021-03-09 11:20:30|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|374
1615288840000|2021-03-09 11:20:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|158
1615288850000|2021-03-09 11:20:50|||||||||16
1615288860000|2021-03-09 11:21:00|||||||||86
1615288880000|2021-03-09 11:21:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|59
1615288890000|2021-03-09 11:21:30|17164.3|17162.8|17166.2|17164.7|17166.2|17164.7|17164.3|17162.8|412
1615288900000|2021-03-09 11:21:40|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|169
1615288910000|2021-03-09 11:21:50|||||||||47
1615288920000|2021-03-09 11:22:00|17167.2|17165.7|17168.2|17165.7|17168.2|17166.7|17167.2|17165.7|559
1615288930000|2021-03-09 11:22:10|17167.2|17166.7|17167.2|17165.7|17167.2|17166.7|17167.2|17165.7|67
1615288940000|2021-03-09 11:22:20|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17166.2|17164.7|692
1615288950000|2021-03-09 11:22:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|418
1615288960000|2021-03-09 11:22:40|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|450
1615288970000|2021-03-09 11:22:50|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|521
1615288980000|2021-03-09 11:23:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|202
1615288990000|2021-03-09 11:23:10|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|123
1615289000000|2021-03-09 11:23:20|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|30
1615289010000|2021-03-09 11:23:30|||||||||2
1615289020000|2021-03-09 11:23:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|102
1615289030000|2021-03-09 11:23:50|||||||||11
1615289040000|2021-03-09 11:24:00|||||||||26
1615289050000|2021-03-09 11:24:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|92
1615289060000|2021-03-09 11:24:20|||||||||20
1615289070000|2021-03-09 11:24:30|||||||||2
1615289080000|2021-03-09 11:24:40|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|233
1615289090000|2021-03-09 11:24:50|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|47
1615289100000|2021-03-09 11:25:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|251
1615289110000|2021-03-09 11:25:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|221
1615289120000|2021-03-09 11:25:20|||||||||232
1615289130000|2021-03-09 11:25:30|||||||||90
1615289140000|2021-03-09 11:25:40|||||||||58
1615289150000|2021-03-09 11:25:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|165
1615289160000|2021-03-09 11:26:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|174
1615289170000|2021-03-09 11:26:10|||||||||12
1615289180000|2021-03-09 11:26:20|||||||||104
1615289190000|2021-03-09 11:26:30||17163.7||17164.7||17164.7||17163.7|59
1615289200000|2021-03-09 11:26:40|||||||||45
1615289210000|2021-03-09 11:26:50|||||||||44
1615289220000|2021-03-09 11:27:00|17165.2|17163.7|17164.3|17162.8|17165.2|17163.7|17164.3|17162.8|114
1615289230000|2021-03-09 11:27:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|77
1615289240000|2021-03-09 11:27:20|17164.3|17162.8|17164.3|17162.8|17165.2|17162.8|17164.3|17162.7|90
1615289250000|2021-03-09 11:27:30|17165.2|17163.7|17163.3|17161.8|17165.2|17163.7|17163.3|17161.8|84
1615289260000|2021-03-09 11:27:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|161
1615289270000|2021-03-09 11:27:50|||||||||161
1615289280000|2021-03-09 11:28:00|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|81
1615289290000|2021-03-09 11:28:10|||||||||16
1615289300000|2021-03-09 11:28:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17
1615289310000|2021-03-09 11:28:30|||||||||40
1615289320000|2021-03-09 11:28:40|17164.2|17162.7|17164.3|17162.8|17164.3|17162.8|17164.2|17162.7|51
1615289340000|2021-03-09 11:29:00|||||||||3
1615289350000|2021-03-09 11:29:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|77
1615289360000|2021-03-09 11:29:20|||||||||5
1615289370000|2021-03-09 11:29:30|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|120
1615289380000|2021-03-09 11:29:40|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|54
1615289390000|2021-03-09 11:29:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.3|17162.7|103
1615289400000|2021-03-09 11:30:00|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|91
1615289410000|2021-03-09 11:30:10|||||||||2
1615289430000|2021-03-09 11:30:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|199
1615289440000|2021-03-09 11:30:40|||||||||1
1615289450000|2021-03-09 11:30:50|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|155
1615289460000|2021-03-09 11:31:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|29
1615289470000|2021-03-09 11:31:10|||||||||3
1615289480000|2021-03-09 11:31:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17161.8|141
1615289490000|2021-03-09 11:31:30|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17161.3|17159.8|261
1615289500000|2021-03-09 11:31:40|||||||||44
1615289510000|2021-03-09 11:31:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|137
1615289530000|2021-03-09 11:32:10|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|99
1615289540000|2021-03-09 11:32:20|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|103
1615289550000|2021-03-09 11:32:30|||||||||14
1615289560000|2021-03-09 11:32:40|17162.3|17160.8|17163.3|17160.8|17163.3|17161.8|17162.3|17160.7|220
1615289570000|2021-03-09 11:32:50|17162.3|17161.8|17162.3|17160.8|17162.3|17161.8|17162.3|17160.8|33
1615289580000|2021-03-09 11:33:00|17163.3|17161.8|17163.2|17161.7|17163.3|17161.8|17163.2|17160.7|385
1615289590000|2021-03-09 11:33:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|54
1615289600000|2021-03-09 11:33:20|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|33
1615289610000|2021-03-09 11:33:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.7|38
1615289620000|2021-03-09 11:33:40|||||||||2
1615289640000|2021-03-09 11:34:00|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|14
1615289650000|2021-03-09 11:34:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|115
1615289660000|2021-03-09 11:34:20|||||||||1
1615289670000|2021-03-09 11:34:30|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|298
1615289680000|2021-03-09 11:34:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|73
1615289690000|2021-03-09 11:34:50|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|134
1615289700000|2021-03-09 11:35:00|||||||||3
1615289710000|2021-03-09 11:35:10|||||||||109
1615289730000|2021-03-09 11:35:30|||||||||1
1615289740000|2021-03-09 11:35:40|||||||||21
1615289750000|2021-03-09 11:35:50|||||||||1
1615289760000|2021-03-09 11:36:00|||||||||173
1615289770000|2021-03-09 11:36:10|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|77
1615289780000|2021-03-09 11:36:20|||||||||49
1615289800000|2021-03-09 11:36:40|||||||||52
1615289810000|2021-03-09 11:36:50|||||||||15
1615289820000|2021-03-09 11:37:00|||||||||296
1615289840000|2021-03-09 11:37:20|||||||||1
1615289850000|2021-03-09 11:37:30|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|56
1615289860000|2021-03-09 11:37:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|92
1615289880000|2021-03-09 11:38:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|42
1615289890000|2021-03-09 11:38:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|276
1615289900000|2021-03-09 11:38:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|105
1615289910000|2021-03-09 11:38:30|||||||||67
1615289920000|2021-03-09 11:38:40|||||||||139
1615289930000|2021-03-09 11:38:50|||||||||5
1615289940000|2021-03-09 11:39:00|||||||||25
1615289950000|2021-03-09 11:39:10|||||||||3
1615289960000|2021-03-09 11:39:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|192
1615289970000|2021-03-09 11:39:30|||||||||4
1615289980000|2021-03-09 11:39:40|||||||||7
1615290000000|2021-03-09 11:40:00|||||||||1
1615290010000|2021-03-09 11:40:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|67
1615290020000|2021-03-09 11:40:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|29
1615290030000|2021-03-09 11:40:30|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|111
1615290060000|2021-03-09 11:41:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|30
1615290070000|2021-03-09 11:41:10|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|923
1615290080000|2021-03-09 11:41:20|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|251
1615290110000|2021-03-09 11:41:50|||||||||25
1615290120000|2021-03-09 11:42:00|||||||||58
1615290130000|2021-03-09 11:42:10|||||||||51
1615290140000|2021-03-09 11:42:20|||||||||6
1615290150000|2021-03-09 11:42:30|||||||||3
1615290180000|2021-03-09 11:43:00|||||||||3
1615290190000|2021-03-09 11:43:10|||||||||10
1615290200000|2021-03-09 11:43:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|368
1615290210000|2021-03-09 11:43:30|||||||||23
1615290240000|2021-03-09 11:44:00|||||||||45
1615290250000|2021-03-09 11:44:10|||||||||14
1615290260000|2021-03-09 11:44:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|124
1615290270000|2021-03-09 11:44:30|||||||||42
1615290280000|2021-03-09 11:44:40|||||||||11
1615290290000|2021-03-09 11:44:50|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|18
1615290300000|2021-03-09 11:45:00|||||||||11
1615290310000|2021-03-09 11:45:10|||||||||18
1615290320000|2021-03-09 11:45:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|197
1615290330000|2021-03-09 11:45:30|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|236
1615290340000|2021-03-09 11:45:40|||||||||30
1615290350000|2021-03-09 11:45:50|||||||||1
1615290360000|2021-03-09 11:46:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|96
1615290370000|2021-03-09 11:46:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|26
1615290390000|2021-03-09 11:46:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|100
1615290400000|2021-03-09 11:46:40|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|46
1615290410000|2021-03-09 11:46:50|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|850
1615290420000|2021-03-09 11:47:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|45
1615290430000|2021-03-09 11:47:10|||||||||1
1615290440000|2021-03-09 11:47:20|||||||||3
1615290460000|2021-03-09 11:47:40|||||||||10
1615290480000|2021-03-09 11:48:00|||||||||2
1615290500000|2021-03-09 11:48:20|||||||||3
1615290510000|2021-03-09 11:48:30|17167.2|17165.7|17169.2|17167.7|17169.2|17167.7|17167.2|17165.7|257
1615290540000|2021-03-09 11:49:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|20
1615290550000|2021-03-09 11:49:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|162
1615290560000|2021-03-09 11:49:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|354
1615290570000|2021-03-09 11:49:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|7
1615290580000|2021-03-09 11:49:40|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|273
1615290590000|2021-03-09 11:49:50|17168.2||17167.2||17168.2||17167.2||71
1615290600000|2021-03-09 11:50:00|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|127
1615290610000|2021-03-09 11:50:10|||||||||33
1615290630000|2021-03-09 11:50:30|||||||||17
1615290640000|2021-03-09 11:50:40|17166.2|17164.7|17166.2|17164.7|17166.2|17165.7|17166.2|17164.7|30
1615290650000|2021-03-09 11:50:50|||||||||3
1615290660000|2021-03-09 11:51:00|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|456
1615290670000|2021-03-09 11:51:10|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|143
1615290680000|2021-03-09 11:51:20|17165.2|17163.7|17166.2|17163.7|17166.2|17164.7|17165.2|17163.7|80
1615290690000|2021-03-09 11:51:30|17165.2|17162.7|17163.2|17161.7|17165.2|17162.7|17163.2|17161.7|501
1615290700000|2021-03-09 11:51:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|63
1615290710000|2021-03-09 11:51:50|||||||||25
1615290720000|2021-03-09 11:52:00||17161.7||17162.7||17162.7||17161.7|19
1615290730000|2021-03-09 11:52:10|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|174
1615290740000|2021-03-09 11:52:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|35
1615290750000|2021-03-09 11:52:30|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|197
1615290760000|2021-03-09 11:52:40|||||||||138
1615290770000|2021-03-09 11:52:50||17159.7||17159.7||17160.7||17159.7|68
1615290780000|2021-03-09 11:53:00|17161.2|17160.7|17161.2|17159.7|17161.2|17160.7|17161.2|17159.7|101
1615290790000|2021-03-09 11:53:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|81
1615290800000|2021-03-09 11:53:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|161
1615290810000|2021-03-09 11:53:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|59
1615290830000|2021-03-09 11:53:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|151
1615290840000|2021-03-09 11:54:00|||||||||54
1615290850000|2021-03-09 11:54:10|||||||||31
1615290860000|2021-03-09 11:54:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|107
1615290870000|2021-03-09 11:54:30|||||||||1
1615290880000|2021-03-09 11:54:40|||||||||256
1615290890000|2021-03-09 11:54:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|124
1615290900000|2021-03-09 11:55:00|||||||||7
1615290910000|2021-03-09 11:55:10|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|104
1615290920000|2021-03-09 11:55:20|||||||||13
1615290930000|2021-03-09 11:55:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|107
1615290940000|2021-03-09 11:55:40|||||||||9
1615290950000|2021-03-09 11:55:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|11
1615290960000|2021-03-09 11:56:00|||||||||65
1615290970000|2021-03-09 11:56:10|||||||||20
1615290980000|2021-03-09 11:56:20|||||||||18
1615291010000|2021-03-09 11:56:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|11
1615291020000|2021-03-09 11:57:00|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|379
1615291030000|2021-03-09 11:57:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|256
1615291040000|2021-03-09 11:57:20|||||||||22
1615291050000|2021-03-09 11:57:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|158
1615291060000|2021-03-09 11:57:40|||||||||7
1615291070000|2021-03-09 11:57:50|||||||||11
1615291080000|2021-03-09 11:58:00|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|61
1615291090000|2021-03-09 11:58:10|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|140
1615291100000|2021-03-09 11:58:20|||||||||3
1615291110000|2021-03-09 11:58:30|||||||||26
1615291120000|2021-03-09 11:58:40|||||||||1
1615291130000|2021-03-09 11:58:50|||||||||1
1615291140000|2021-03-09 11:59:00|||||||||11
1615291150000|2021-03-09 11:59:10|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|291
1615291160000|2021-03-09 11:59:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|23
1615291170000|2021-03-09 11:59:30|||||||||13
1615291180000|2021-03-09 11:59:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|23
1615291190000|2021-03-09 11:59:50|||||||||20
1615291200000|2021-03-09 12:00:00|||||||||15
1615291210000|2021-03-09 12:00:10|||||||||31
1615291220000|2021-03-09 12:00:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|11
1615291230000|2021-03-09 12:00:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|366
1615291240000|2021-03-09 12:00:40|||||||||97
1615291250000|2021-03-09 12:00:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|160
1615291260000|2021-03-09 12:01:00|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|206
1615291270000|2021-03-09 12:01:10|||||||||48
1615291280000|2021-03-09 12:01:20|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|331
1615291290000|2021-03-09 12:01:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|110
1615291300000|2021-03-09 12:01:40|||||||||3
1615291320000|2021-03-09 12:02:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|58
1615291330000|2021-03-09 12:02:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|81
1615291340000|2021-03-09 12:02:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17
1615291350000|2021-03-09 12:02:30|||||||||12
1615291360000|2021-03-09 12:02:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.2|17161.7|29
1615291370000|2021-03-09 12:02:50|||||||||1
1615291380000|2021-03-09 12:03:00|||||||||1
1615291390000|2021-03-09 12:03:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|6
1615291400000|2021-03-09 12:03:20|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|248
1615291410000|2021-03-09 12:03:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|60
1615291420000|2021-03-09 12:03:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|1
1615291430000|2021-03-09 12:03:50|||||||||36
1615291440000|2021-03-09 12:04:00|||||||||17
1615291450000|2021-03-09 12:04:10|||||||||4
1615291460000|2021-03-09 12:04:20|||||||||62
1615291470000|2021-03-09 12:04:30|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|87
1615291480000|2021-03-09 12:04:40|17160.2|17158.7|17160.2|17158.7|17161.2|17158.7|17160.2|17158.7|19
1615291490000|2021-03-09 12:04:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|180
1615291500000|2021-03-09 12:05:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|274
1615291510000|2021-03-09 12:05:10|||||||||265
1615291520000|2021-03-09 12:05:20|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|184
1615291530000|2021-03-09 12:05:30|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|83
1615291540000|2021-03-09 12:05:40||17156.7||17157.7||17157.7||17156.7|55
1615291550000|2021-03-09 12:05:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|134
1615291560000|2021-03-09 12:06:00|||||||||177
1615291570000|2021-03-09 12:06:10|||||||||41
1615291580000|2021-03-09 12:06:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|49
1615291590000|2021-03-09 12:06:30|||||||||43
1615291600000|2021-03-09 12:06:40|||||||||67
1615291610000|2021-03-09 12:06:50|||||||||232
1615291620000|2021-03-09 12:07:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|180
1615291630000|2021-03-09 12:07:10|||||||||19
1615291640000|2021-03-09 12:07:20|||||||||29
1615291650000|2021-03-09 12:07:30|||||||||5
1615291660000|2021-03-09 12:07:40|||||||||125
1615291680000|2021-03-09 12:08:00|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|429
1615291690000|2021-03-09 12:08:10|||||||||5
1615291700000|2021-03-09 12:08:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|380
1615291710000|2021-03-09 12:08:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17
1615291720000|2021-03-09 12:08:40|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|39
1615291740000|2021-03-09 12:09:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|123
1615291750000|2021-03-09 12:09:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|13
1615291760000|2021-03-09 12:09:20|||||||||2
1615291770000|2021-03-09 12:09:30|||||||||33
1615291780000|2021-03-09 12:09:40|||||||||50
1615291800000|2021-03-09 12:10:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|42
1615291810000|2021-03-09 12:10:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|6
1615291820000|2021-03-09 12:10:20|||||||||131
1615291830000|2021-03-09 12:10:30|||||||||25
1615291840000|2021-03-09 12:10:40|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|246
1615291850000|2021-03-09 12:10:50|||||||||8
1615291860000|2021-03-09 12:11:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|110
1615291880000|2021-03-09 12:11:20|||||||||1
1615291890000|2021-03-09 12:11:30|||||||||52
1615291900000|2021-03-09 12:11:40|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|91
1615291920000|2021-03-09 12:12:00|||||||||21
1615291940000|2021-03-09 12:12:20|||||||||21
1615291950000|2021-03-09 12:12:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|74
1615291960000|2021-03-09 12:12:40|||||||||4
1615291970000|2021-03-09 12:12:50|||||||||11
1615291980000|2021-03-09 12:13:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|232
1615291990000|2021-03-09 12:13:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|43
1615292000000|2021-03-09 12:13:20|||||||||63
1615292010000|2021-03-09 12:13:30|||||||||13
1615292030000|2021-03-09 12:13:50|||||||||11
1615292040000|2021-03-09 12:14:00|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|148
1615292050000|2021-03-09 12:14:10|||||||||25
1615292060000|2021-03-09 12:14:20|||||||||14
1615292070000|2021-03-09 12:14:30|||||||||5
1615292080000|2021-03-09 12:14:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|101
1615292090000|2021-03-09 12:14:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|42
1615292100000|2021-03-09 12:15:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|54
1615292110000|2021-03-09 12:15:10|||||||||9
1615292130000|2021-03-09 12:15:30|||||||||53
1615292140000|2021-03-09 12:15:40|||||||||38
1615292150000|2021-03-09 12:15:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|55
1615292160000|2021-03-09 12:16:00|||||||||4
1615292180000|2021-03-09 12:16:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|207
1615292190000|2021-03-09 12:16:30|||||||||5
1615292200000|2021-03-09 12:16:40|||||||||64
1615292210000|2021-03-09 12:16:50|||||||||2
1615292220000|2021-03-09 12:17:00|||||||||50
1615292230000|2021-03-09 12:17:10|||||||||61
1615292240000|2021-03-09 12:17:20|||||||||132
1615292250000|2021-03-09 12:17:30|||||||||148
1615292260000|2021-03-09 12:17:40|||||||||1
1615292290000|2021-03-09 12:18:10|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|104
1615292300000|2021-03-09 12:18:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|60
1615292320000|2021-03-09 12:18:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|42
1615292330000|2021-03-09 12:18:50|||||||||44
1615292340000|2021-03-09 12:19:00|||||||||139
1615292350000|2021-03-09 12:19:10|||||||||62
1615292360000|2021-03-09 12:19:20|||||||||12
1615292370000|2021-03-09 12:19:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|29
1615292380000|2021-03-09 12:19:40|||||||||89
1615292390000|2021-03-09 12:19:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|8
1615292400000|2021-03-09 12:20:00|||||||||45
1615292410000|2021-03-09 12:20:10|17155.2|17153.7|17156.2|17153.7|17156.2|17153.7|17155.2|17153.7|111
1615292420000|2021-03-09 12:20:20||17154.7||17154.7||17154.7||17154.7|0
1615292440000|2021-03-09 12:20:40|||||||||5
1615292450000|2021-03-09 12:20:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|76
1615292460000|2021-03-09 12:21:00|||||||||1007
1615292470000|2021-03-09 12:21:10|||||||||64
1615292480000|2021-03-09 12:21:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|40
1615292490000|2021-03-09 12:21:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|278
1615292500000|2021-03-09 12:21:40|||||||||50
1615292510000|2021-03-09 12:21:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|11
1615292520000|2021-03-09 12:22:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|7
1615292530000|2021-03-09 12:22:10|||||||||4
1615292540000|2021-03-09 12:22:20|17158.3|17156.7|17158.3|17156.8|17158.3|17156.8|17158.2|17156.7|48
1615292550000|2021-03-09 12:22:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|82
1615292560000|2021-03-09 12:22:40|||||||||83
1615292570000|2021-03-09 12:22:50|||||||||50
1615292580000|2021-03-09 12:23:00|||||||||2
1615292600000|2021-03-09 12:23:20|||||||||15
1615292610000|2021-03-09 12:23:30|||||||||1
1615292620000|2021-03-09 12:23:40|||||||||129
1615292630000|2021-03-09 12:23:50|||||||||382
1615292650000|2021-03-09 12:24:10|||||||||155
1615292660000|2021-03-09 12:24:20|17160.3|17158.7|17160.3|17157.8|17160.3|17158.8|17159.3|17157.8|302
1615292670000|2021-03-09 12:24:30||17158.8||17158.8||17158.8||17158.8|64
1615292680000|2021-03-09 12:24:40|||||||||24
1615292690000|2021-03-09 12:24:50|||||||||100
1615292700000|2021-03-09 12:25:00|||||||||5
1615292710000|2021-03-09 12:25:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|81
1615292720000|2021-03-09 12:25:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|86
1615292730000|2021-03-09 12:25:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|26
1615292740000|2021-03-09 12:25:40|||||||||4
1615292760000|2021-03-09 12:26:00|||||||||9
1615292770000|2021-03-09 12:26:10|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|203
1615292780000|2021-03-09 12:26:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|75
1615292790000|2021-03-09 12:26:30|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|249
1615292800000|2021-03-09 12:26:40|||||||||38
1615292810000|2021-03-09 12:26:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|208
1615292820000|2021-03-09 12:27:00|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|65
1615292830000|2021-03-09 12:27:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|37
1615292840000|2021-03-09 12:27:20|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|94
1615292860000|2021-03-09 12:27:40|||||||||7
1615292870000|2021-03-09 12:27:50|||||||||3
1615292880000|2021-03-09 12:28:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|132
1615292890000|2021-03-09 12:28:10|17164.3|17162.8|17166.3|17164.8|17166.3|17164.8|17164.3|17162.8|60
1615292900000|2021-03-09 12:28:20|||||||||99
1615292910000|2021-03-09 12:28:30|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|261
1615292920000|2021-03-09 12:28:40|||||||||130
1615292930000|2021-03-09 12:28:50|17165.3|17163.8|17166.3|17163.8|17166.3|17164.8|17165.3|17163.8|159
1615292940000|2021-03-09 12:29:00|17166.2|17164.7|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|106
1615292950000|2021-03-09 12:29:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|585
1615292960000|2021-03-09 12:29:20|||||||||100
1615292970000|2021-03-09 12:29:30|||||||||1
1615292980000|2021-03-09 12:29:40|||||||||7
1615292990000|2021-03-09 12:29:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|61
1615293000000|2021-03-09 12:30:00|||||||||28
1615293030000|2021-03-09 12:30:30|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|139
1615293040000|2021-03-09 12:30:40|||||||||1
1615293050000|2021-03-09 12:30:50|||||||||26
1615293060000|2021-03-09 12:31:00|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|58
1615293080000|2021-03-09 12:31:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|63
1615293090000|2021-03-09 12:31:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|88
1615293100000|2021-03-09 12:31:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|3
1615293110000|2021-03-09 12:31:50|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|529
1615293120000|2021-03-09 12:32:00|||||||||20
1615293130000|2021-03-09 12:32:10|||||||||115
1615293140000|2021-03-09 12:32:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|12
1615293150000|2021-03-09 12:32:30|||||||||5
1615293160000|2021-03-09 12:32:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|303
1615293170000|2021-03-09 12:32:50|||||||||5
1615293180000|2021-03-09 12:33:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|74
1615293190000|2021-03-09 12:33:10|||||||||3
1615293200000|2021-03-09 12:33:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|102
1615293210000|2021-03-09 12:33:30|||||||||40
1615293220000|2021-03-09 12:33:40|||||||||15
1615293230000|2021-03-09 12:33:50|||||||||40
1615293240000|2021-03-09 12:34:00|||||||||1
1615293250000|2021-03-09 12:34:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|37
1615293260000|2021-03-09 12:34:20|||||||||8
1615293280000|2021-03-09 12:34:40|||||||||4
1615293300000|2021-03-09 12:35:00|17166.3|17164.8|17164.3|17162.8|17166.3|17164.8|17164.3|17162.8|221
1615293310000|2021-03-09 12:35:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|126
1615293320000|2021-03-09 12:35:20|||||||||1
1615293340000|2021-03-09 12:35:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|128
1615293350000|2021-03-09 12:35:50|17163.2|17160.7|17162.3|17160.8|17163.2|17160.8|17162.3|17160.7|337
1615293360000|2021-03-09 12:36:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.2|17161.7|23
1615293370000|2021-03-09 12:36:10|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|67
1615293390000|2021-03-09 12:36:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|7
1615293400000|2021-03-09 12:36:40|||||||||4
1615293410000|2021-03-09 12:36:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|120
1615293420000|2021-03-09 12:37:00|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|82
1615293430000|2021-03-09 12:37:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|29
1615293450000|2021-03-09 12:37:30|||||||||1
1615293460000|2021-03-09 12:37:40|17163.2|17161.7|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|32
1615293470000|2021-03-09 12:37:50|||||||||5
1615293480000|2021-03-09 12:38:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|95
1615293490000|2021-03-09 12:38:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|50
1615293500000|2021-03-09 12:38:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|106
1615293510000|2021-03-09 12:38:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|78
1615293520000|2021-03-09 12:38:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|36
1615293530000|2021-03-09 12:38:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|26
1615293540000|2021-03-09 12:39:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17158.8|41
1615293560000|2021-03-09 12:39:20|||||||||2
1615293570000|2021-03-09 12:39:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|78
1615293600000|2021-03-09 12:40:00|||||||||20
1615293620000|2021-03-09 12:40:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|248
1615293630000|2021-03-09 12:40:30|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|48
1615293640000|2021-03-09 12:40:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|36
1615293660000|2021-03-09 12:41:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|111
1615293670000|2021-03-09 12:41:10|||||||||90
1615293680000|2021-03-09 12:41:20|||||||||100
1615293690000|2021-03-09 12:41:30|17161.2|17159.7|17160.3|17158.8|17161.2|17159.7|17160.3|17158.8|30
1615293700000|2021-03-09 12:41:40|||||||||1
1615293710000|2021-03-09 12:41:50|||||||||25
1615293720000|2021-03-09 12:42:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|237
1615293730000|2021-03-09 12:42:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|114
1615293740000|2021-03-09 12:42:20|17161.2|17159.7|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|112
1615293750000|2021-03-09 12:42:30|||||||||5
1615293770000|2021-03-09 12:42:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|16
1615293780000|2021-03-09 12:43:00|||||||||21
1615293790000|2021-03-09 12:43:10|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|141
1615293800000|2021-03-09 12:43:20|||||||||1
1615293810000|2021-03-09 12:43:30|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|412
1615293820000|2021-03-09 12:43:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|177
1615293840000|2021-03-09 12:44:00|17161.2|17158.7|17161.3|17159.8|17161.3|17159.8|17161.2|17158.7|27
1615293860000|2021-03-09 12:44:20|||||||||11
1615293870000|2021-03-09 12:44:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|86
1615293880000|2021-03-09 12:44:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|136
1615293890000|2021-03-09 12:44:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|104
1615293910000|2021-03-09 12:45:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|147
1615293920000|2021-03-09 12:45:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|124
1615293930000|2021-03-09 12:45:30|||||||||1
1615293940000|2021-03-09 12:45:40|||||||||51
1615293950000|2021-03-09 12:45:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|80
1615293970000|2021-03-09 12:46:10|||||||||3
1615293990000|2021-03-09 12:46:30|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|136
1615294000000|2021-03-09 12:46:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|12
1615294010000|2021-03-09 12:46:50|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|360
1615294020000|2021-03-09 12:47:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17156.8|7
1615294040000|2021-03-09 12:47:20|||||||||17
1615294050000|2021-03-09 12:47:30|||||||||5
1615294060000|2021-03-09 12:47:40|||||||||3
1615294070000|2021-03-09 12:47:50|||||||||6
1615294080000|2021-03-09 12:48:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|103
1615294090000|2021-03-09 12:48:10|||||||||26
1615294100000|2021-03-09 12:48:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|185
1615294110000|2021-03-09 12:48:30|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|168
1615294120000|2021-03-09 12:48:40|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|228
1615294130000|2021-03-09 12:48:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|35
1615294140000|2021-03-09 12:49:00|||||||||288
1615294150000|2021-03-09 12:49:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|11
1615294160000|2021-03-09 12:49:20|||||||||69
1615294180000|2021-03-09 12:49:40|||||||||2
1615294200000|2021-03-09 12:50:00|||||||||4
1615294210000|2021-03-09 12:50:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|171
1615294230000|2021-03-09 12:50:30|||||||||39
1615294240000|2021-03-09 12:50:40|||||||||10
1615294250000|2021-03-09 12:50:50|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|304
1615294260000|2021-03-09 12:51:00|||||||||5
1615294270000|2021-03-09 12:51:10|||||||||117
1615294280000|2021-03-09 12:51:20|17158.2|17156.7|17158.3|17156.8|17158.3|17156.8|17158.2|17156.7|37
1615294290000|2021-03-09 12:51:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|65
1615294310000|2021-03-09 12:51:50|17159.2|17156.7|17159.3|17156.8|17159.3|17156.8|17159.2|17156.7|10
1615294320000|2021-03-09 12:52:00|17159.2|17157.7|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|7
1615294340000|2021-03-09 12:52:20|||||||||14
1615294350000|2021-03-09 12:52:30|||||||||2
1615294360000|2021-03-09 12:52:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|138
1615294370000|2021-03-09 12:52:50|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|40
1615294380000|2021-03-09 12:53:00|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|118
1615294390000|2021-03-09 12:53:10|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|33
1615294400000|2021-03-09 12:53:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|109
1615294410000|2021-03-09 12:53:30|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|113
1615294420000|2021-03-09 12:53:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|230
1615294430000|2021-03-09 12:53:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|23
1615294440000|2021-03-09 12:54:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17154.8|20
1615294450000|2021-03-09 12:54:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|120
1615294460000|2021-03-09 12:54:20|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|50
1615294470000|2021-03-09 12:54:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|202
1615294480000|2021-03-09 12:54:40|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|250
1615294490000|2021-03-09 12:54:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|79
1615294510000|2021-03-09 12:55:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|206
1615294520000|2021-03-09 12:55:20|||||||||4
1615294530000|2021-03-09 12:55:30|||||||||20
1615294540000|2021-03-09 12:55:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|154
1615294550000|2021-03-09 12:55:50|17156.2|17153.8|17156.3|17154.8|17156.3|17154.8|17156.2|17153.8|50
1615294580000|2021-03-09 12:56:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|237
1615294590000|2021-03-09 12:56:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|139
1615294600000|2021-03-09 12:56:40|||||||||15
1615294610000|2021-03-09 12:56:50|||||||||129
1615294630000|2021-03-09 12:57:10|||||||||71
1615294650000|2021-03-09 12:57:30|||||||||30
1615294660000|2021-03-09 12:57:40|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|368
1615294680000|2021-03-09 12:58:00|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|629
1615294690000|2021-03-09 12:58:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|210
1615294700000|2021-03-09 12:58:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|57
1615294710000|2021-03-09 12:58:30|||||||||2
1615294720000|2021-03-09 12:58:40|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|71
1615294740000|2021-03-09 12:59:00|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|538
1615294750000|2021-03-09 12:59:10|||||||||156
1615294760000|2021-03-09 12:59:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1615294770000|2021-03-09 12:59:30|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|244
1615294790000|2021-03-09 12:59:50|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|573
1615294800000|2021-03-09 13:00:00|||||||||95
1615294810000|2021-03-09 13:00:10|||||||||29
1615294820000|2021-03-09 13:00:20|||||||||2
1615294860000|2021-03-09 13:01:00|||||||||3
1615294870000|2021-03-09 13:01:10|||||||||140
1615294880000|2021-03-09 13:01:20|||||||||203
1615294890000|2021-03-09 13:01:30|||||||||81
1615294900000|2021-03-09 13:01:40|||||||||15
1615294910000|2021-03-09 13:01:50|||||||||125
1615294920000|2021-03-09 13:02:00|17155.2|17153.7|17155.3|17153.8|17155.3|17153.8|17155.2|17153.7|55
1615294950000|2021-03-09 13:02:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|168
1615294960000|2021-03-09 13:02:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|176
1615294970000|2021-03-09 13:02:50|||||||||2
1615294980000|2021-03-09 13:03:00|||||||||1
1615294990000|2021-03-09 13:03:10|||||||||33
1615295000000|2021-03-09 13:03:20|||||||||74
1615295010000|2021-03-09 13:03:30|||||||||143
1615295020000|2021-03-09 13:03:40|||||||||1
1615295040000|2021-03-09 13:04:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|277
1615295050000|2021-03-09 13:04:10|17156.3|17154.8|17158.3|17156.8|17158.3|17156.8|17156.3|17154.8|278
1615295060000|2021-03-09 13:04:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|19
1615295070000|2021-03-09 13:04:30|||||||||317
1615295080000|2021-03-09 13:04:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17158.8|40
1615295090000|2021-03-09 13:04:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|95
1615295100000|2021-03-09 13:05:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|225
1615295110000|2021-03-09 13:05:10|||||||||9
1615295120000|2021-03-09 13:05:20|||||||||25
1615295130000|2021-03-09 13:05:30|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|240
1615295140000|2021-03-09 13:05:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|10
1615295150000|2021-03-09 13:05:50|||||||||2
1615295160000|2021-03-09 13:06:00|||||||||10
1615295170000|2021-03-09 13:06:10|17161.2|17159.7|17161.3|17159.8|17161.3|17159.8|17161.2|17159.7|162
1615295180000|2021-03-09 13:06:20|||||||||22
1615295190000|2021-03-09 13:06:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17
1615295200000|2021-03-09 13:06:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.2|17158.8|6
1615295210000|2021-03-09 13:06:50|||||||||15
1615295230000|2021-03-09 13:07:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|26
1615295240000|2021-03-09 13:07:20|||||||||5
1615295250000|2021-03-09 13:07:30|17161.3|17159.8|17161.3|17158.8|17161.3|17159.8|17160.3|17158.8|75
1615295260000|2021-03-09 13:07:40|17161.2|17159.7|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|17
1615295270000|2021-03-09 13:07:50|17159.3|17157.8|17159.3|17157.8|17160.3|17157.8|17159.3|17157.8|81
1615295280000|2021-03-09 13:08:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|64
1615295290000|2021-03-09 13:08:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|60
1615295300000|2021-03-09 13:08:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|245
1615295310000|2021-03-09 13:08:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|22
1615295320000|2021-03-09 13:08:40|||||||||7
1615295330000|2021-03-09 13:08:50|||||||||328
1615295340000|2021-03-09 13:09:00|17160.3||17159.3||17160.3||17159.3||35
1615295360000|2021-03-09 13:09:20|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|126
1615295370000|2021-03-09 13:09:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|65
1615295380000|2021-03-09 13:09:40|||||||||81
1615295390000|2021-03-09 13:09:50|||||||||26
1615295400000|2021-03-09 13:10:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|87
1615295430000|2021-03-09 13:10:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|21
1615295440000|2021-03-09 13:10:40|||||||||1
1615295450000|2021-03-09 13:10:50|||||||||257
1615295460000|2021-03-09 13:11:00|||||||||10
1615295470000|2021-03-09 13:11:10|17158.2|17155.7|17157.3|17155.8|17158.3|17156.8|17157.3|17155.7|69
1615295490000|2021-03-09 13:11:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|78
1615295520000|2021-03-09 13:12:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|235
1615295530000|2021-03-09 13:12:10|17157.2|17155.7|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|1124
1615295540000|2021-03-09 13:12:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|19
1615295550000|2021-03-09 13:12:30|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|23
1615295560000|2021-03-09 13:12:40|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|93
1615295580000|2021-03-09 13:13:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|378
1615295590000|2021-03-09 13:13:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|33
1615295600000|2021-03-09 13:13:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|44
1615295610000|2021-03-09 13:13:30|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|165
1615295620000|2021-03-09 13:13:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|73
1615295630000|2021-03-09 13:13:50|17154.3||17153.3||17154.3||17153.3||11
1615295640000|2021-03-09 13:14:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17152.8|24
1615295650000|2021-03-09 13:14:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|448
1615295660000|2021-03-09 13:14:20|||||||||25
1615295670000|2021-03-09 13:14:30|||||||||56
1615295680000|2021-03-09 13:14:40|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|250
1615295690000|2021-03-09 13:14:50|||||||||27
1615295700000|2021-03-09 13:15:00|17154.3|17152.8|17154.3|17152.8|17155.2|17153.7|17153.3|17151.8|609
1615295710000|2021-03-09 13:15:10|17155.2|17153.7|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|198
1615295720000|2021-03-09 13:15:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|37
1615295730000|2021-03-09 13:15:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|273
1615295740000|2021-03-09 13:15:40|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|5
1615295750000|2021-03-09 13:15:50||17152.8||17153.8||17153.8||17152.8|105
1615295760000|2021-03-09 13:16:00|17156.2|17154.7|17156.3|17154.8|17157.3|17155.8|17156.2|17154.7|446
1615295780000|2021-03-09 13:16:20|||||||||336
1615295790000|2021-03-09 13:16:30|||||||||102
1615295800000|2021-03-09 13:16:40|||||||||178
1615295810000|2021-03-09 13:16:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|21
1615295820000|2021-03-09 13:17:00|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|45
1615295830000|2021-03-09 13:17:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|27
1615295840000|2021-03-09 13:17:20|||||||||9
1615295850000|2021-03-09 13:17:30|||||||||65
1615295870000|2021-03-09 13:17:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|5
1615295880000|2021-03-09 13:18:00|||||||||1
1615295890000|2021-03-09 13:18:10|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|111
1615295900000|2021-03-09 13:18:20|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|348
1615295910000|2021-03-09 13:18:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|38
1615295920000|2021-03-09 13:18:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|37
1615295930000|2021-03-09 13:18:50|||||||||51
1615295950000|2021-03-09 13:19:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|41
1615295960000|2021-03-09 13:19:20|17152.3|17150.8|17152.3|17150.8|17152.3|17151.8|17152.3|17150.8|43
1615295970000|2021-03-09 13:19:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.7|36
1615295980000|2021-03-09 13:19:40|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|442
1615295990000|2021-03-09 13:19:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|98
1615296000000|2021-03-09 13:20:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|213
1615296010000|2021-03-09 13:20:10|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|161
1615296020000|2021-03-09 13:20:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|22
1615296030000|2021-03-09 13:20:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|25
1615296040000|2021-03-09 13:20:40|||||||||96
1615296050000|2021-03-09 13:20:50|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|97
1615296060000|2021-03-09 13:21:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|41
1615296070000|2021-03-09 13:21:10|||||||||22
1615296080000|2021-03-09 13:21:20|||||||||1
1615296090000|2021-03-09 13:21:30|||||||||1
1615296110000|2021-03-09 13:21:50|||||||||1
1615296120000|2021-03-09 13:22:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|56
1615296140000|2021-03-09 13:22:20|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|73
1615296150000|2021-03-09 13:22:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1615296170000|2021-03-09 13:22:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|103
1615296180000|2021-03-09 13:23:00|||||||||1
1615296190000|2021-03-09 13:23:10|||||||||90
1615296200000|2021-03-09 13:23:20|||||||||10
1615296210000|2021-03-09 13:23:30|||||||||1
1615296220000|2021-03-09 13:23:40|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|1
1615296230000|2021-03-09 13:23:50|||||||||8
1615296240000|2021-03-09 13:24:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|4
1615296250000|2021-03-09 13:24:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|1
1615296260000|2021-03-09 13:24:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|11
1615296280000|2021-03-09 13:24:40|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|156
1615296290000|2021-03-09 13:24:50|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|73
1615296300000|2021-03-09 13:25:00|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|78
1615296310000|2021-03-09 13:25:10|||||||||33
1615296320000|2021-03-09 13:25:20|||||||||9
1615296330000|2021-03-09 13:25:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|118
1615296340000|2021-03-09 13:25:40|17157.2|17154.8|17156.3|17154.8|17157.3|17155.7|17156.3|17154.8|37
1615296350000|2021-03-09 13:25:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.7|81
1615296370000|2021-03-09 13:26:10|||||||||7
1615296390000|2021-03-09 13:26:30|17158.2|17156.7|17158.3|17156.8|17158.3|17156.8|17158.2|17156.7|35
1615296410000|2021-03-09 13:26:50|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|115
1615296420000|2021-03-09 13:27:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|31
1615296430000|2021-03-09 13:27:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|149
1615296440000|2021-03-09 13:27:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|206
1615296450000|2021-03-09 13:27:30|||||||||5
1615296460000|2021-03-09 13:27:40|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|238
1615296470000|2021-03-09 13:27:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|268
1615296480000|2021-03-09 13:28:00|||||||||12
1615296510000|2021-03-09 13:28:30|||||||||201
1615296520000|2021-03-09 13:28:40|17160.2|17158.7|17161.3|17159.8|17161.3|17159.8|17160.2|17158.7|107
1615296530000|2021-03-09 13:28:50|17162.2|17160.7|17160.3|17158.8|17162.2|17160.7|17160.3|17158.8|460
1615296540000|2021-03-09 13:29:00|17161.2|17159.7|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|162
1615296560000|2021-03-09 13:29:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|104
1615296570000|2021-03-09 13:29:30|17160.3|17158.8|17161.3|17158.8|17161.3|17158.8|17160.3|17158.8|34
1615296580000|2021-03-09 13:29:40|17160.3|17159.8|17160.3|17158.8|17160.3|17159.8|17160.3|17158.8|37
1615296590000|2021-03-09 13:29:50|||||||||3
1615296600000|2021-03-09 13:30:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|12
1615296610000|2021-03-09 13:30:10|17160.2|17158.7|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|293
1615296620000|2021-03-09 13:30:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|20
1615296630000|2021-03-09 13:30:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|358
1615296640000|2021-03-09 13:30:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|86
1615296650000|2021-03-09 13:30:50|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|192
1615296660000|2021-03-09 13:31:00|||||||||12
1615296670000|2021-03-09 13:31:10|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|187
1615296680000|2021-03-09 13:31:20|||||||||43
1615296700000|2021-03-09 13:31:40|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|63
1615296710000|2021-03-09 13:31:50|17160.3|17158.8|17160.3|17158.8|17160.3|17159.8|17160.3|17158.8|15
1615296720000|2021-03-09 13:32:00|17161.3|17159.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|127
1615296730000|2021-03-09 13:32:10|||||||||1
1615296740000|2021-03-09 13:32:20|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|34
1615296750000|2021-03-09 13:32:30|17156.3|17154.8|17157.3|17155.8|17158.3|17156.8|17156.3|17154.8|275
1615296770000|2021-03-09 13:32:50|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|391
1615296780000|2021-03-09 13:33:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|30
1615296790000|2021-03-09 13:33:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|15
1615296800000|2021-03-09 13:33:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|27
1615296810000|2021-03-09 13:33:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|48
1615296820000|2021-03-09 13:33:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|163
1615296840000|2021-03-09 13:34:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|147
1615296850000|2021-03-09 13:34:10|||||||||23
1615296860000|2021-03-09 13:34:20|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|81
1615296870000|2021-03-09 13:34:30|17161.3|17159.8|17162.3|17159.8|17162.3|17160.8|17161.3|17159.8|1
1615296880000|2021-03-09 13:34:40|17162.2|17160.7|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|14
1615296890000|2021-03-09 13:34:50|||||||||145
1615296900000|2021-03-09 13:35:00|||||||||19
1615296910000|2021-03-09 13:35:10|||||||||16
1615296920000|2021-03-09 13:35:20|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|63
1615296930000|2021-03-09 13:35:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|61
1615296940000|2021-03-09 13:35:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|123
1615296950000|2021-03-09 13:35:50|||||||||28
1615296960000|2021-03-09 13:36:00|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|60
1615296970000|2021-03-09 13:36:10|||||||||5
1615296980000|2021-03-09 13:36:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|5
1615296990000|2021-03-09 13:36:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|439
1615297000000|2021-03-09 13:36:40|17163.2|17161.7|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|16
1615297010000|2021-03-09 13:36:50|17163.2|17161.7|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|14
1615297020000|2021-03-09 13:37:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|378
1615297030000|2021-03-09 13:37:10|||||||||18
1615297040000|2021-03-09 13:37:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|39
1615297050000|2021-03-09 13:37:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|618
1615297060000|2021-03-09 13:37:40|||||||||66
1615297070000|2021-03-09 13:37:50|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|126
1615297080000|2021-03-09 13:38:00|17165.2|17162.7|17164.3|17162.8|17165.3|17162.8|17164.3|17162.7|147
1615297090000|2021-03-09 13:38:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|10
1615297100000|2021-03-09 13:38:20|||||||||1
1615297110000|2021-03-09 13:38:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|4
1615297120000|2021-03-09 13:38:40|||||||||25
1615297130000|2021-03-09 13:38:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|24
1615297140000|2021-03-09 13:39:00|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|38
1615297150000|2021-03-09 13:39:10|17162.3|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|93
1615297160000|2021-03-09 13:39:20|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|64
1615297170000|2021-03-09 13:39:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|179
1615297190000|2021-03-09 13:39:50|||||||||1
1615297200000|2021-03-09 13:40:00|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|219
1615297210000|2021-03-09 13:40:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|71
1615297220000|2021-03-09 13:40:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|13
1615297230000|2021-03-09 13:40:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|54
1615297240000|2021-03-09 13:40:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|206
1615297250000|2021-03-09 13:40:50|||||||||1
1615297290000|2021-03-09 13:41:30|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|49
1615297310000|2021-03-09 13:41:50|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|183
1615297320000|2021-03-09 13:42:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|77
1615297330000|2021-03-09 13:42:10|||||||||1
1615297340000|2021-03-09 13:42:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|60
1615297350000|2021-03-09 13:42:30|17163.2|17161.7|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|54
1615297370000|2021-03-09 13:42:50|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|41
1615297410000|2021-03-09 13:43:30|||||||||4
1615297420000|2021-03-09 13:43:40|||||||||48
1615297430000|2021-03-09 13:43:50|||||||||2
1615297450000|2021-03-09 13:44:10|17161.3|17159.8|17160.2|17158.7|17161.3|17159.8|17159.3|17157.8|436
1615297460000|2021-03-09 13:44:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|3
1615297470000|2021-03-09 13:44:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|555
1615297480000|2021-03-09 13:44:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|26
1615297490000|2021-03-09 13:44:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17157.8|28
1615297500000|2021-03-09 13:45:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|41
1615297510000|2021-03-09 13:45:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|48
1615297520000|2021-03-09 13:45:20|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|150
1615297530000|2021-03-09 13:45:30|||||||||4
1615297540000|2021-03-09 13:45:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|80
1615297550000|2021-03-09 13:45:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|114
1615297560000|2021-03-09 13:46:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|60
1615297570000|2021-03-09 13:46:10|||||||||12
1615297580000|2021-03-09 13:46:20|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|65
1615297590000|2021-03-09 13:46:30|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|150
1615297600000|2021-03-09 13:46:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|83
1615297610000|2021-03-09 13:46:50|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|88
1615297620000|2021-03-09 13:47:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|116
1615297630000|2021-03-09 13:47:10|||||||||2
1615297640000|2021-03-09 13:47:20|||||||||1
1615297650000|2021-03-09 13:47:30|||||||||1
1615297660000|2021-03-09 13:47:40|||||||||61
1615297670000|2021-03-09 13:47:50|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|247
1615297680000|2021-03-09 13:48:00|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|205
1615297700000|2021-03-09 13:48:20|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|276
1615297710000|2021-03-09 13:48:30|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|402
1615297720000|2021-03-09 13:48:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|60
1615297730000|2021-03-09 13:48:50|||||||||36
1615297740000|2021-03-09 13:49:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|7
1615297750000|2021-03-09 13:49:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|46
1615297760000|2021-03-09 13:49:20|||||||||1
1615297770000|2021-03-09 13:49:30|||||||||1
1615297780000|2021-03-09 13:49:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|43
1615297790000|2021-03-09 13:49:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.7|56
1615297800000|2021-03-09 13:50:00|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|101
1615297810000|2021-03-09 13:50:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|15
1615297820000|2021-03-09 13:50:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|7
1615297830000|2021-03-09 13:50:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|109
1615297840000|2021-03-09 13:50:40|||||||||8
1615297850000|2021-03-09 13:50:50|||||||||21
1615297860000|2021-03-09 13:51:00|||||||||39
1615297870000|2021-03-09 13:51:10|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|44
1615297880000|2021-03-09 13:51:20|||||||||100
1615297890000|2021-03-09 13:51:30|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|51
1615297910000|2021-03-09 13:51:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|43
1615297920000|2021-03-09 13:52:00|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|35
1615297930000|2021-03-09 13:52:10|||||||||36
1615297940000|2021-03-09 13:52:20|||||||||26
1615297950000|2021-03-09 13:52:30|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|192
1615297960000|2021-03-09 13:52:40|||||||||95
1615297990000|2021-03-09 13:53:10|||||||||15
1615298000000|2021-03-09 13:53:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|87
1615298010000|2021-03-09 13:53:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|288
1615298020000|2021-03-09 13:53:40|||||||||10
1615298030000|2021-03-09 13:53:50|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|87
1615298040000|2021-03-09 13:54:00|||||||||14
1615298050000|2021-03-09 13:54:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|18
1615298060000|2021-03-09 13:54:20|||||||||27
1615298090000|2021-03-09 13:54:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.2|17158.7|59
1615298100000|2021-03-09 13:55:00|||||||||28
1615298110000|2021-03-09 13:55:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|36
1615298120000|2021-03-09 13:55:20|||||||||1
1615298130000|2021-03-09 13:55:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|90
1615298140000|2021-03-09 13:55:40|||||||||7
1615298150000|2021-03-09 13:55:50|||||||||10
1615298160000|2021-03-09 13:56:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|169
1615298170000|2021-03-09 13:56:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17156.8|179
1615298180000|2021-03-09 13:56:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|110
1615298190000|2021-03-09 13:56:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|42
1615298200000|2021-03-09 13:56:40|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|84
1615298210000|2021-03-09 13:56:50|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|107
1615298220000|2021-03-09 13:57:00|17158.2|17156.7|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|202
1615298240000|2021-03-09 13:57:20|17158.2|17156.7|17157.3|17155.8|17158.2|17156.7|17157.3|17155.8|187
1615298250000|2021-03-09 13:57:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|35
1615298260000|2021-03-09 13:57:40|||||||||5
1615298270000|2021-03-09 13:57:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|116
1615298280000|2021-03-09 13:58:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|1
1615298300000|2021-03-09 13:58:20|17155.3|17153.8|17155.3|17153.8|17156.3|17153.8|17155.3|17153.7|150
1615298310000|2021-03-09 13:58:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|57
1615298320000|2021-03-09 13:58:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|10
1615298330000|2021-03-09 13:58:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|237
1615298340000|2021-03-09 13:59:00|||||||||41
1615298350000|2021-03-09 13:59:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|39
1615298360000|2021-03-09 13:59:20|||||||||9
1615298370000|2021-03-09 13:59:30|||||||||1
1615298380000|2021-03-09 13:59:40|||||||||7
1615298390000|2021-03-09 13:59:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|152
1615298400000|2021-03-09 14:00:00|||||||||1
1615298410000|2021-03-09 14:00:10|17159.3|17157.8|17161.3|17159.8|17161.3|17159.8|17159.3|17157.8|503
1615298420000|2021-03-09 14:00:20|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|395
1615298430000|2021-03-09 14:00:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|817
1615298440000|2021-03-09 14:00:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|83
1615298450000|2021-03-09 14:00:50|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|413
1615298460000|2021-03-09 14:01:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|524
1615298470000|2021-03-09 14:01:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17165.3|17163.8|650
1615298480000|2021-03-09 14:01:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17167.3|17165.8|450
1615298490000|2021-03-09 14:01:30|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|199
1615298500000|2021-03-09 14:01:40|17168.3|17166.8|17167.3|17165.8|17169.3|17167.8|17167.3|17165.8|544
1615298510000|2021-03-09 14:01:50|17166.3|17164.8|17164.3|17162.8|17166.3|17164.8|17164.3|17162.8|309
1615298520000|2021-03-09 14:02:00|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|560
1615298530000|2021-03-09 14:02:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|47
1615298540000|2021-03-09 14:02:20|17166.2|17164.7|17165.3|17163.8|17166.2|17164.7|17165.3|17163.8|359
1615298550000|2021-03-09 14:02:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|416
1615298560000|2021-03-09 14:02:40|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|445
1615298570000|2021-03-09 14:02:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|140
1615298580000|2021-03-09 14:03:00|||||||||83
1615298590000|2021-03-09 14:03:10|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|279
1615298600000|2021-03-09 14:03:20|||||||||1
1615298610000|2021-03-09 14:03:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|29
1615298620000|2021-03-09 14:03:40|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|76
1615298630000|2021-03-09 14:03:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17163.3|17161.8|87
1615298640000|2021-03-09 14:04:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|108
1615298650000|2021-03-09 14:04:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|1
1615298660000|2021-03-09 14:04:20|||||||||126
1615298670000|2021-03-09 14:04:30|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|153
1615298680000|2021-03-09 14:04:40|||||||||201
1615298690000|2021-03-09 14:04:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|219
1615298700000|2021-03-09 14:05:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|91
1615298710000|2021-03-09 14:05:10|||||||||5
1615298720000|2021-03-09 14:05:20|||||||||11
1615298730000|2021-03-09 14:05:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|77
1615298740000|2021-03-09 14:05:40|||||||||4
1615298750000|2021-03-09 14:05:50|||||||||240
1615298760000|2021-03-09 14:06:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|442
1615298770000|2021-03-09 14:06:10|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|159
1615298780000|2021-03-09 14:06:20|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|352
1615298790000|2021-03-09 14:06:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|62
1615298800000|2021-03-09 14:06:40|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|311
1615298810000|2021-03-09 14:06:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|196
1615298820000|2021-03-09 14:07:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|314
1615298830000|2021-03-09 14:07:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|178
1615298840000|2021-03-09 14:07:20|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|73
1615298850000|2021-03-09 14:07:30|||||||||44
1615298860000|2021-03-09 14:07:40|||||||||4
1615298870000|2021-03-09 14:07:50|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|175
1615298880000|2021-03-09 14:08:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|282
1615298890000|2021-03-09 14:08:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|79
1615298900000|2021-03-09 14:08:20|17165.3|17163.8|17163.3|17161.8|17165.3|17163.8|17163.3|17161.8|624
1615298910000|2021-03-09 14:08:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|520
1615298920000|2021-03-09 14:08:40|17164.3|17162.8|17164.3|17162.8|17164.3|17163.8|17163.3|17161.8|909
1615298930000|2021-03-09 14:08:50|||||||||124
1615298940000|2021-03-09 14:09:00|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|803
1615298950000|2021-03-09 14:09:10|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|192
1615298960000|2021-03-09 14:09:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|912
1615298970000|2021-03-09 14:09:30|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17161.3|17159.8|243
1615298980000|2021-03-09 14:09:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|210
1615298990000|2021-03-09 14:09:50|||||||||41
1615299000000|2021-03-09 14:10:00|||||||||6
1615299010000|2021-03-09 14:10:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|436
1615299020000|2021-03-09 14:10:20|17162.3|17160.8|17164.3|17162.8|17164.3|17162.8|17162.3|17160.8|282
1615299030000|2021-03-09 14:10:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|289
1615299040000|2021-03-09 14:10:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|374
1615299050000|2021-03-09 14:10:50||17161.8||17162.8||17162.8||17161.8|157
1615299060000|2021-03-09 14:11:00|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|573
1615299070000|2021-03-09 14:11:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|162
1615299080000|2021-03-09 14:11:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|70
1615299090000|2021-03-09 14:11:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|163
1615299100000|2021-03-09 14:11:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|403
1615299110000|2021-03-09 14:11:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|521
1615299130000|2021-03-09 14:12:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|465
1615299140000|2021-03-09 14:12:20|||||||||56
1615299150000|2021-03-09 14:12:30|||||||||151
1615299160000|2021-03-09 14:12:40|||||||||6
1615299170000|2021-03-09 14:12:50|17164.2|17162.7|17164.3|17162.8|17164.3|17162.8|17164.2|17162.7|86
1615299180000|2021-03-09 14:13:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|129
1615299190000|2021-03-09 14:13:10|||||||||4
1615299200000|2021-03-09 14:13:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|529
1615299210000|2021-03-09 14:13:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|252
1615299220000|2021-03-09 14:13:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|180
1615299230000|2021-03-09 14:13:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|12
1615299240000|2021-03-09 14:14:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|303
1615299250000|2021-03-09 14:14:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|121
1615299260000|2021-03-09 14:14:20|||||||||21
1615299270000|2021-03-09 14:14:30|||||||||11
1615299280000|2021-03-09 14:14:40|||||||||300
1615299300000|2021-03-09 14:15:00|||||||||2
1615299310000|2021-03-09 14:15:10|||||||||16
1615299320000|2021-03-09 14:15:20|||||||||20
1615299330000|2021-03-09 14:15:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|41
1615299340000|2021-03-09 14:15:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|285
1615299350000|2021-03-09 14:15:50|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|216
1615299360000|2021-03-09 14:16:00|||||||||58
1615299370000|2021-03-09 14:16:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17159.3|17157.8|589
1615299380000|2021-03-09 14:16:20|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|1798
1615299390000|2021-03-09 14:16:30|||||||||798
1615299400000|2021-03-09 14:16:40|||||||||61
1615299410000|2021-03-09 14:16:50|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|747
1615299420000|2021-03-09 14:17:00|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|400
1615299430000|2021-03-09 14:17:10|||||||||52
1615299440000|2021-03-09 14:17:20|17160.2|17158.7|17158.3|17156.8|17160.3|17158.8|17158.3|17156.8|248
1615299450000|2021-03-09 14:17:30|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|273
1615299460000|2021-03-09 14:17:40|||||||||408
1615299470000|2021-03-09 14:17:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|142
1615299480000|2021-03-09 14:18:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|150
1615299490000|2021-03-09 14:18:10|17157.2|17155.7|17156.3|17154.8|17157.2|17155.7|17156.3|17154.8|227
1615299500000|2021-03-09 14:18:20|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.7|1836
1615299510000|2021-03-09 14:18:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|172
1615299520000|2021-03-09 14:18:40|||||||||168
1615299530000|2021-03-09 14:18:50|||||||||79
1615299540000|2021-03-09 14:19:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|370
1615299550000|2021-03-09 14:19:10|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|672
1615299560000|2021-03-09 14:19:20|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|293
1615299570000|2021-03-09 14:19:30|||||||||135
1615299580000|2021-03-09 14:19:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|410
1615299590000|2021-03-09 14:19:50|||||||||228
1615299600000|2021-03-09 14:20:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|55
1615299610000|2021-03-09 14:20:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|414
1615299620000|2021-03-09 14:20:20|||||||||54
1615299630000|2021-03-09 14:20:30|17153.2|17151.7|17153.3|17151.8|17153.3|17151.8|17153.2|17151.7|142
1615299640000|2021-03-09 14:20:40|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|181
1615299650000|2021-03-09 14:20:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|449
1615299660000|2021-03-09 14:21:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|930
1615299670000|2021-03-09 14:21:10|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|828
1615299680000|2021-03-09 14:21:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|217
1615299690000|2021-03-09 14:21:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|482
1615299700000|2021-03-09 14:21:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|480
1615299710000|2021-03-09 14:21:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|317
1615299720000|2021-03-09 14:22:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|205
1615299730000|2021-03-09 14:22:10|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|131
1615299740000|2021-03-09 14:22:20|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|335
1615299750000|2021-03-09 14:22:30|17148.4|17146.9|17148.3|17146.8|17148.4|17146.9|17148.3|17146.8|541
1615299760000|2021-03-09 14:22:40|||||||||1002
1615299770000|2021-03-09 14:22:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|306
1615299780000|2021-03-09 14:23:00|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|756
1615299790000|2021-03-09 14:23:10|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|1612
1615299800000|2021-03-09 14:23:20|17144.4|17142.9|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|363
1615299810000|2021-03-09 14:23:30|||||||||53
1615299820000|2021-03-09 14:23:40|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|197
1615299830000|2021-03-09 14:23:50|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|558
1615299840000|2021-03-09 14:24:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17143.3|17141.8|507
1615299850000|2021-03-09 14:24:10|17144.3|17142.8|17143.3|17141.8|17145.3|17143.8|17143.3|17141.8|737
1615299860000|2021-03-09 14:24:20|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|2437
1615299870000|2021-03-09 14:24:30|17143.4|17140.9|17143.3|17141.8|17144.3|17142.8|17142.3|17140.8|581
1615299880000|2021-03-09 14:24:40|17143.4|17141.9|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|445
1615299890000|2021-03-09 14:24:50|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|1113
1615299900000|2021-03-09 14:25:00|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17145.3|17143.8|613
1615299910000|2021-03-09 14:25:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|658
1615299920000|2021-03-09 14:25:20|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|483
1615299930000|2021-03-09 14:25:30|||||||||58
1615299940000|2021-03-09 14:25:40|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|708
1615299950000|2021-03-09 14:25:50|17144.4|17142.9|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|488
1615299960000|2021-03-09 14:26:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|450
1615299970000|2021-03-09 14:26:10|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|245
1615299980000|2021-03-09 14:26:20|||||||||256
1615299990000|2021-03-09 14:26:30|17142.3|17140.8|17143.3|17141.8|17143.4|17141.8|17142.3|17140.8|529
1615300000000|2021-03-09 14:26:40|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|506
1615300010000|2021-03-09 14:26:50|17143.3|17141.8|17142.3|17140.8|17143.4|17141.8|17142.3|17140.8|361
1615300020000|2021-03-09 14:27:00|17141.4|17139.9|17141.3|17139.8|17141.4|17139.9|17141.3|17139.8|722
1615300030000|2021-03-09 14:27:10|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|246
1615300040000|2021-03-09 14:27:20|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|322
1615300050000|2021-03-09 14:27:30|||||||||258
1615300060000|2021-03-09 14:27:40|17141.4|17139.9|17141.3|17139.8|17141.4|17139.9|17141.3|17139.8|576
1615300070000|2021-03-09 14:27:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|193
1615300080000|2021-03-09 14:28:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|235
1615300090000|2021-03-09 14:28:10|17140.4|17138.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|297
1615300100000|2021-03-09 14:28:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|399
1615300110000|2021-03-09 14:28:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|254
1615300120000|2021-03-09 14:28:40|||||||||294
1615300130000|2021-03-09 14:28:50|||||||||296
1615300140000|2021-03-09 14:29:00|||||||||325
1615300150000|2021-03-09 14:29:10|||||||||139
1615300160000|2021-03-09 14:29:20|||||||||88
1615300170000|2021-03-09 14:29:30|||||||||102
1615300180000|2021-03-09 14:29:40|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|142
1615300190000|2021-03-09 14:29:50|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|346
1615300200000|2021-03-09 14:30:00|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|87
1615300210000|2021-03-09 14:30:10|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|193
1615300220000|2021-03-09 14:30:20|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|62
1615300230000|2021-03-09 14:30:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|407
1615300240000|2021-03-09 14:30:40|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|312
1615300250000|2021-03-09 14:30:50|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|242
1615300260000|2021-03-09 14:31:00|||||||||10
1615300270000|2021-03-09 14:31:10|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|506
1615300280000|2021-03-09 14:31:20|||||||||106
1615300290000|2021-03-09 14:31:30|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|993
1615300300000|2021-03-09 14:31:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|341
1615300310000|2021-03-09 14:31:50|17143.4|17141.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|594
1615300320000|2021-03-09 14:32:00|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17143.4|17141.9|483
1615300330000|2021-03-09 14:32:10|17144.4|17142.9|17145.4|17143.9|17146.4|17144.9|17144.4|17142.9|196
1615300340000|2021-03-09 14:32:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|221
1615300350000|2021-03-09 14:32:30|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|138
1615300360000|2021-03-09 14:32:40|||||||||261
1615300370000|2021-03-09 14:32:50|||||||||92
1615300380000|2021-03-09 14:33:00|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|348
1615300390000|2021-03-09 14:33:10|17145.4|17143.9|17147.4|17145.9|17147.4|17145.9|17145.4|17143.9|292
1615300400000|2021-03-09 14:33:20|||||||||125
1615300410000|2021-03-09 14:33:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|278
1615300420000|2021-03-09 14:33:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|210
1615300430000|2021-03-09 14:33:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|233
1615300440000|2021-03-09 14:34:00|17147.4|17145.9|17148.4|17146.9|17149.4|17147.9|17147.4|17145.9|597
1615300450000|2021-03-09 14:34:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|76
1615300460000|2021-03-09 14:34:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|109
1615300470000|2021-03-09 14:34:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|75
1615300480000|2021-03-09 14:34:40|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|101
1615300490000|2021-03-09 14:34:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|135
1615300500000|2021-03-09 14:35:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|351
1615300510000|2021-03-09 14:35:10|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|220
1615300520000|2021-03-09 14:35:20|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|268
1615300530000|2021-03-09 14:35:30|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|225
1615300540000|2021-03-09 14:35:40|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|359
1615300550000|2021-03-09 14:35:50|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|213
1615300560000|2021-03-09 14:36:00|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|268
1615300570000|2021-03-09 14:36:10|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|157
1615300580000|2021-03-09 14:36:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|99
1615300590000|2021-03-09 14:36:30|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|190
1615300600000|2021-03-09 14:36:40|||||||||164
1615300610000|2021-03-09 14:36:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|333
1615300620000|2021-03-09 14:37:00|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|210
1615300630000|2021-03-09 14:37:10|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|326
1615300640000|2021-03-09 14:37:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|5
1615300650000|2021-03-09 14:37:30|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|174
1615300660000|2021-03-09 14:37:40|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|405
1615300670000|2021-03-09 14:37:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|368
1615300680000|2021-03-09 14:38:00|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17150.4|17148.9|643
1615300690000|2021-03-09 14:38:10|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|140
1615300700000|2021-03-09 14:38:20||17150.9||17151.9||17151.9||17150.9|179
1615300710000|2021-03-09 14:38:30|||||||||27
1615300720000|2021-03-09 14:38:40|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|211
1615300730000|2021-03-09 14:38:50|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|159
1615300740000|2021-03-09 14:39:00|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|254
1615300750000|2021-03-09 14:39:10|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|286
1615300760000|2021-03-09 14:39:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|3
1615300780000|2021-03-09 14:39:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|133
1615300790000|2021-03-09 14:39:50|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|193
1615300800000|2021-03-09 14:40:00|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|97
1615300810000|2021-03-09 14:40:10|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|404
1615300820000|2021-03-09 14:40:20|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|73
1615300830000|2021-03-09 14:40:30|||||||||99
1615300840000|2021-03-09 14:40:40|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|456
1615300860000|2021-03-09 14:41:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|203
1615300870000|2021-03-09 14:41:10|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|83
1615300880000|2021-03-09 14:41:20|||||||||123
1615300890000|2021-03-09 14:41:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|538
1615300900000|2021-03-09 14:41:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|54
1615300910000|2021-03-09 14:41:50|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|55
1615300920000|2021-03-09 14:42:00|||||||||15
1615300930000|2021-03-09 14:42:10|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|764
1615300940000|2021-03-09 14:42:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|111
1615300950000|2021-03-09 14:42:30|17148.4|17146.9|17150.4|17148.9|17150.4|17148.9|17148.4|17146.9|180
1615300960000|2021-03-09 14:42:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|68
1615300970000|2021-03-09 14:42:50|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|132
1615300980000|2021-03-09 14:43:00|||||||||51
1615300990000|2021-03-09 14:43:10|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|71
1615301000000|2021-03-09 14:43:20|||||||||242
1615301010000|2021-03-09 14:43:30|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|343
1615301020000|2021-03-09 14:43:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|242
1615301030000|2021-03-09 14:43:50|17147.4|17145.9|17149.4|17147.9|17150.4|17148.9|17147.4|17145.9|236
1615301040000|2021-03-09 14:44:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|372
1615301050000|2021-03-09 14:44:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|51
1615301060000|2021-03-09 14:44:20|17149.4|17147.9|17148.4|17146.9|17150.4|17148.9|17148.4|17146.9|369
1615301070000|2021-03-09 14:44:30|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|430
1615301080000|2021-03-09 14:44:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17147.4|17145.9|537
1615301090000|2021-03-09 14:44:50|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|25
1615301100000|2021-03-09 14:45:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|106
1615301110000|2021-03-09 14:45:10|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|108
1615301120000|2021-03-09 14:45:20|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|146
1615301130000|2021-03-09 14:45:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|53
1615301140000|2021-03-09 14:45:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|192
1615301150000|2021-03-09 14:45:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|179
1615301160000|2021-03-09 14:46:00|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|168
1615301170000|2021-03-09 14:46:10|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|279
1615301180000|2021-03-09 14:46:20|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|27
1615301190000|2021-03-09 14:46:30|||||||||122
1615301200000|2021-03-09 14:46:40|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|412
1615301210000|2021-03-09 14:46:50|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|135
1615301220000|2021-03-09 14:47:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|191
1615301230000|2021-03-09 14:47:10|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|188
1615301240000|2021-03-09 14:47:20|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|123
1615301250000|2021-03-09 14:47:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|162
1615301260000|2021-03-09 14:47:40|||||||||303
1615301270000|2021-03-09 14:47:50|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|122
1615301280000|2021-03-09 14:48:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|68
1615301290000|2021-03-09 14:48:10|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|147
1615301300000|2021-03-09 14:48:20|17141.4|17139.9|17143.4|17141.9|17143.4|17141.9|17141.4|17139.9|251
1615301310000|2021-03-09 14:48:30|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|64
1615301320000|2021-03-09 14:48:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|23
1615301330000|2021-03-09 14:48:50|17146.4|17144.9|17147.4|17145.9|17148.4|17146.9|17146.4|17144.9|242
1615301340000|2021-03-09 14:49:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|374
1615301350000|2021-03-09 14:49:10|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|383
1615301360000|2021-03-09 14:49:20|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|326
1615301370000|2021-03-09 14:49:30|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|279
1615301380000|2021-03-09 14:49:40|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|80
1615301390000|2021-03-09 14:49:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|19
1615301400000|2021-03-09 14:50:00|17145.4|17143.9|17148.4|17146.9|17149.4|17147.9|17145.4|17143.9|438
1615301410000|2021-03-09 14:50:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|154
1615301420000|2021-03-09 14:50:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|163
1615301430000|2021-03-09 14:50:30|||||||||41
1615301440000|2021-03-09 14:50:40|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|527
1615301450000|2021-03-09 14:50:50|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|82
1615301460000|2021-03-09 14:51:00|||||||||6
1615301470000|2021-03-09 14:51:10|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|242
1615301480000|2021-03-09 14:51:20|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|122
1615301490000|2021-03-09 14:51:30|||||||||11
1615301510000|2021-03-09 14:51:50|17150.4|17148.9|17152.4|17150.9|17152.4|17150.9|17150.4|17148.9|134
1615301520000|2021-03-09 14:52:00|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|188
1615301530000|2021-03-09 14:52:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|66
1615301540000|2021-03-09 14:52:20|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|134
1615301560000|2021-03-09 14:52:40|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|274
1615301570000|2021-03-09 14:52:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|8
1615301580000|2021-03-09 14:53:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|77
1615301590000|2021-03-09 14:53:10|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|295
1615301600000|2021-03-09 14:53:20|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|94
1615301610000|2021-03-09 14:53:30|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|125
1615301620000|2021-03-09 14:53:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|1
1615301630000|2021-03-09 14:53:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|171
1615301640000|2021-03-09 14:54:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|143
1615301650000|2021-03-09 14:54:10|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|53
1615301660000|2021-03-09 14:54:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|20
1615301680000|2021-03-09 14:54:40|||||||||10
1615301690000|2021-03-09 14:54:50|||||||||49
1615301700000|2021-03-09 14:55:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|130
1615301710000|2021-03-09 14:55:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|306
1615301720000|2021-03-09 14:55:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17150.4|17149.9|117
1615301750000|2021-03-09 14:55:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|61
1615301760000|2021-03-09 14:56:00|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|204
1615301770000|2021-03-09 14:56:10|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|30
1615301790000|2021-03-09 14:56:30|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|72
1615301800000|2021-03-09 14:56:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|457
1615301810000|2021-03-09 14:56:50|17152.4|17150.9|17153.4|17150.9|17153.4|17151.9|17152.4|17150.9|287
1615301820000|2021-03-09 14:57:00|17152.4|17151.9|17152.4|17150.9|17152.4|17151.9|17152.4|17150.9|3
1615301830000|2021-03-09 14:57:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|56
1615301840000|2021-03-09 14:57:20|17150.4|17148.9|17152.4|17150.9|17152.4|17150.9|17150.4|17148.9|242
1615301850000|2021-03-09 14:57:30|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|44
1615301860000|2021-03-09 14:57:40|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|190
1615301870000|2021-03-09 14:57:50|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|78
1615301880000|2021-03-09 14:58:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|51
1615301890000|2021-03-09 14:58:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|95
1615301900000|2021-03-09 14:58:20|17152.4|17150.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|109
1615301910000|2021-03-09 14:58:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|2
1615301920000|2021-03-09 14:58:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|124
1615301930000|2021-03-09 14:58:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|5
1615301940000|2021-03-09 14:59:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|40
1615301950000|2021-03-09 14:59:10|||||||||11
1615301960000|2021-03-09 14:59:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|31
1615301970000|2021-03-09 14:59:30|||||||||15
1615301990000|2021-03-09 14:59:50|17154.4|17152.9|17152.4|17150.9|17154.4|17152.9|17152.4|17150.9|155
1615302000000|2021-03-09 15:00:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|137
1615302010000|2021-03-09 15:00:10|||||||||7
1615302020000|2021-03-09 15:00:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|120
1615302030000|2021-03-09 15:00:30|||||||||11
1615302040000|2021-03-09 15:00:40|||||||||5
1615302050000|2021-03-09 15:00:50|||||||||2
1615302060000|2021-03-09 15:01:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|8
1615302070000|2021-03-09 15:01:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|5
1615302080000|2021-03-09 15:01:20|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|170
1615302090000|2021-03-09 15:01:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|9
1615302100000|2021-03-09 15:01:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|2
1615302110000|2021-03-09 15:01:50|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|181
1615302120000|2021-03-09 15:02:00|||||||||103
1615302130000|2021-03-09 15:02:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|108
1615302140000|2021-03-09 15:02:20|17149.4|17147.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|264
1615302150000|2021-03-09 15:02:30|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|206
1615302160000|2021-03-09 15:02:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|55
1615302170000|2021-03-09 15:02:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|123
1615302180000|2021-03-09 15:03:00|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|14
1615302190000|2021-03-09 15:03:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|15
1615302200000|2021-03-09 15:03:20|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|350
1615302210000|2021-03-09 15:03:30|||||||||1
1615302220000|2021-03-09 15:03:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|336
1615302230000|2021-03-09 15:03:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|143
1615302240000|2021-03-09 15:04:00|||||||||15
1615302250000|2021-03-09 15:04:10|||||||||1
1615302260000|2021-03-09 15:04:20|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|108
1615302270000|2021-03-09 15:04:30|||||||||5
1615302280000|2021-03-09 15:04:40|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|68
1615302290000|2021-03-09 15:04:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|244
1615302300000|2021-03-09 15:05:00|||||||||17
1615302310000|2021-03-09 15:05:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|252
1615302320000|2021-03-09 15:05:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|284
1615302330000|2021-03-09 15:05:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|445
1615302340000|2021-03-09 15:05:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|190
1615302350000|2021-03-09 15:05:50|17144.4|17142.9|17145.4|17143.9|17146.4|17144.9|17144.4|17142.9|166
1615302360000|2021-03-09 15:06:00|||||||||21
1615302370000|2021-03-09 15:06:10|||||||||229
1615302380000|2021-03-09 15:06:20|||||||||35
1615302390000|2021-03-09 15:06:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|52
1615302400000|2021-03-09 15:06:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|100
1615302410000|2021-03-09 15:06:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|439
1615302420000|2021-03-09 15:07:00|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|201
1615302430000|2021-03-09 15:07:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|129
1615302440000|2021-03-09 15:07:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|3
1615302450000|2021-03-09 15:07:30|||||||||80
1615302460000|2021-03-09 15:07:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|2
1615302470000|2021-03-09 15:07:50|||||||||160
1615302480000|2021-03-09 15:08:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|126
1615302490000|2021-03-09 15:08:10|17143.4|17139.9|17141.4|17139.9|17143.4|17139.9|17141.4|17139.9|125
1615302500000|2021-03-09 15:08:20|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|314
1615302510000|2021-03-09 15:08:30|17142.4||17142.4||17142.4||17142.4||203
1615302520000|2021-03-09 15:08:40|17141.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|40
1615302530000|2021-03-09 15:08:50|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|135
1615302540000|2021-03-09 15:09:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|176
1615302550000|2021-03-09 15:09:10|17143.4||17143.4||17143.4||17142.4||32
1615302560000|2021-03-09 15:09:20|17142.4||17142.4||17142.4||17142.4||174
1615302570000|2021-03-09 15:09:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|64
1615302580000|2021-03-09 15:09:40|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|75
1615302590000|2021-03-09 15:09:50|17140.5|17139|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|280
1615302600000|2021-03-09 15:10:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|362
1615302610000|2021-03-09 15:10:10|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|320
1615302620000|2021-03-09 15:10:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|549
1615302630000|2021-03-09 15:10:30|17136.4|17134.9|17133.4|17131.9|17136.4|17134.9|17133.4|17131.9|407
1615302640000|2021-03-09 15:10:40|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|533
1615302650000|2021-03-09 15:10:50|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|485
1615302660000|2021-03-09 15:11:00|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|262
1615302670000|2021-03-09 15:11:10|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|295
1615302680000|2021-03-09 15:11:20|17134.4|17132.9|17136.4|17134.9|17136.4|17134.9|17134.4|17132.9|315
1615302690000|2021-03-09 15:11:30|17135.4|17133.9|17134.4|17132.9|17136.4|17134.9|17134.4|17132.9|129
1615302700000|2021-03-09 15:11:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|140
1615302710000|2021-03-09 15:11:50|17134.9|17132.9|17134.4|17132.9|17134.9|17133.4|17134.4|17132.9|13
1615302720000|2021-03-09 15:12:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|39
1615302730000|2021-03-09 15:12:10|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|116
1615302740000|2021-03-09 15:12:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|21
1615302750000|2021-03-09 15:12:30|||||||||3
1615302760000|2021-03-09 15:12:40|||||||||78
1615302770000|2021-03-09 15:12:50|||||||||90
1615302780000|2021-03-09 15:13:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|199
1615302790000|2021-03-09 15:13:10|||||||||20
1615302800000|2021-03-09 15:13:20|||||||||38
1615302810000|2021-03-09 15:13:30|||||||||48
1615302820000|2021-03-09 15:13:40|||||||||24
1615302830000|2021-03-09 15:13:50|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|29
1615302840000|2021-03-09 15:14:00|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|443
1615302850000|2021-03-09 15:14:10|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|174
1615302860000|2021-03-09 15:14:20|17138.4|17136.9|17139.4|17137.9|17139.9|17137.9|17138.4|17136.9|459
1615302870000|2021-03-09 15:14:30|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|162
1615302880000|2021-03-09 15:14:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|264
1615302890000|2021-03-09 15:14:50|||||||||133
1615302900000|2021-03-09 15:15:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|236
1615302910000|2021-03-09 15:15:10|||||||||354
1615302920000|2021-03-09 15:15:20|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|202
1615302930000|2021-03-09 15:15:30|17135.4|17133.9|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|240
1615302940000|2021-03-09 15:15:40|||||||||2
1615302950000|2021-03-09 15:15:50|||||||||3
1615302960000|2021-03-09 15:16:00|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|92
1615302970000|2021-03-09 15:16:10|17136.5|17135|17136.4|17134.9|17136.5|17135|17136.4|17134.9|124
1615302980000|2021-03-09 15:16:20|||||||||27
1615302990000|2021-03-09 15:16:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17
1615303000000|2021-03-09 15:16:40|||||||||27
1615303010000|2021-03-09 15:16:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|181
1615303020000|2021-03-09 15:17:00|||||||||8
1615303030000|2021-03-09 15:17:10|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|11
1615303040000|2021-03-09 15:17:20|||||||||1
1615303050000|2021-03-09 15:17:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|202
1615303060000|2021-03-09 15:17:40|||||||||5
1615303070000|2021-03-09 15:17:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|725
1615303080000|2021-03-09 15:18:00|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|135
1615303090000|2021-03-09 15:18:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|223
1615303100000|2021-03-09 15:18:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|54
1615303110000|2021-03-09 15:18:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|195
1615303120000|2021-03-09 15:18:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|58
1615303130000|2021-03-09 15:18:50|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|289
1615303140000|2021-03-09 15:19:00|17134.5|17133|17136.4|17134.9|17136.4|17134.9|17134.4|17132.9|114
1615303150000|2021-03-09 15:19:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|12
1615303160000|2021-03-09 15:19:20|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|156
1615303170000|2021-03-09 15:19:30|||||||||103
1615303190000|2021-03-09 15:19:50|||||||||33
1615303200000|2021-03-09 15:20:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|58
1615303210000|2021-03-09 15:20:10|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|108
1615303220000|2021-03-09 15:20:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|30
1615303230000|2021-03-09 15:20:30|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|426
1615303240000|2021-03-09 15:20:40|||||||||3
1615303250000|2021-03-09 15:20:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|446
1615303260000|2021-03-09 15:21:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|73
1615303270000|2021-03-09 15:21:10|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|501
1615303280000|2021-03-09 15:21:20|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|453
1615303290000|2021-03-09 15:21:30|||||||||121
1615303300000|2021-03-09 15:21:40|||||||||42
1615303310000|2021-03-09 15:21:50|||||||||186
1615303320000|2021-03-09 15:22:00|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|251
1615303330000|2021-03-09 15:22:10|||||||||96
1615303340000|2021-03-09 15:22:20|||||||||22
1615303350000|2021-03-09 15:22:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|9
1615303360000|2021-03-09 15:22:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|286
1615303370000|2021-03-09 15:22:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|163
1615303380000|2021-03-09 15:23:00|||||||||8
1615303390000|2021-03-09 15:23:10|||||||||7
1615303400000|2021-03-09 15:23:20|||||||||2
1615303410000|2021-03-09 15:23:30|||||||||2
1615303420000|2021-03-09 15:23:40|||||||||1
1615303430000|2021-03-09 15:23:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|281
1615303440000|2021-03-09 15:24:00|||||||||34
1615303450000|2021-03-09 15:24:10|||||||||1
1615303470000|2021-03-09 15:24:30|||||||||30
1615303480000|2021-03-09 15:24:40|||||||||10
1615303490000|2021-03-09 15:24:50|||||||||387
1615303500000|2021-03-09 15:25:00|||||||||31
1615303510000|2021-03-09 15:25:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|52
1615303520000|2021-03-09 15:25:20|||||||||6
1615303530000|2021-03-09 15:25:30|17134.5|17133|17134.4|17132.9|17134.5|17133|17134.4|17132.9|230
1615303540000|2021-03-09 15:25:40|||||||||3
1615303550000|2021-03-09 15:25:50|||||||||1
1615303560000|2021-03-09 15:26:00|||||||||157
1615303570000|2021-03-09 15:26:10|||||||||352
1615303580000|2021-03-09 15:26:20|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|187
1615303590000|2021-03-09 15:26:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|19
1615303600000|2021-03-09 15:26:40|17134.5|17133|17134.4|17132.9|17134.5|17133|17134.4|17132.9|429
1615303610000|2021-03-09 15:26:50|||||||||1
1615303620000|2021-03-09 15:27:00|||||||||3
1615303630000|2021-03-09 15:27:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|295
1615303640000|2021-03-09 15:27:20|||||||||41
1615303650000|2021-03-09 15:27:30|||||||||503
1615303660000|2021-03-09 15:27:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|199
1615303670000|2021-03-09 15:27:50|||||||||36
1615303680000|2021-03-09 15:28:00|||||||||133
1615303690000|2021-03-09 15:28:10|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|120
1615303700000|2021-03-09 15:28:20|||||||||31
1615303710000|2021-03-09 15:28:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|106
1615303720000|2021-03-09 15:28:40|||||||||290
1615303730000|2021-03-09 15:28:50|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|846
1615303740000|2021-03-09 15:29:00|17134.5|17133|17135.4|17133.9|17136.4|17134.9|17134.4|17132.9|990
1615303750000|2021-03-09 15:29:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|74
1615303760000|2021-03-09 15:29:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|210
1615303770000|2021-03-09 15:29:30|||||||||19
1615303780000|2021-03-09 15:29:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|214
1615303790000|2021-03-09 15:29:50|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|439
1615303800000|2021-03-09 15:30:00|17138.4|17136.9|17136.4|17134.9|17138.4|17136.9|17136.4|17134.9|145
1615303810000|2021-03-09 15:30:10|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|74
1615303820000|2021-03-09 15:30:20|17136.5|17135|17137.4|17135.9|17137.4|17135.9|17136.5|17135|12
1615303830000|2021-03-09 15:30:30|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|206
1615303840000|2021-03-09 15:30:40|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|167
1615303850000|2021-03-09 15:30:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|74
1615303860000|2021-03-09 15:31:00|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|200
1615303870000|2021-03-09 15:31:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|71
1615303890000|2021-03-09 15:31:30|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|210
1615303900000|2021-03-09 15:31:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|196
1615303910000|2021-03-09 15:31:50|17135.4|17133.9|17133.4|17131.9|17135.4|17133.9|17133.4|17131.9|534
1615303920000|2021-03-09 15:32:00|17132.4|17130.9|17132.4|17130.9|17133.4|17131.9|17131.4|17129.9|621
1615303930000|2021-03-09 15:32:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|150
1615303940000|2021-03-09 15:32:20|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|156
1615303950000|2021-03-09 15:32:30||17128.9||17128.9||17128.9||17128.9|118
1615303960000|2021-03-09 15:32:40||17129.9||17129.9||17129.9||17129.9|118
1615303970000|2021-03-09 15:32:50|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|182
1615303980000|2021-03-09 15:33:00|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|729
1615303990000|2021-03-09 15:33:10|17129.5|17128|17130.4|17128.9|17130.4|17128.9|17129.5|17128|170
1615304000000|2021-03-09 15:33:20|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|23
1615304010000|2021-03-09 15:33:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|163
1615304020000|2021-03-09 15:33:40|||||||||37
1615304030000|2021-03-09 15:33:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|195
1615304040000|2021-03-09 15:34:00|||||||||130
1615304050000|2021-03-09 15:34:10|17129.5|17128|17130.4|17128.9|17131.4|17129.9|17129.5|17128|315
1615304060000|2021-03-09 15:34:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|20
1615304070000|2021-03-09 15:34:30|||||||||47
1615304080000|2021-03-09 15:34:40|17130.5|17129|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|153
1615304090000|2021-03-09 15:34:50|17131.4|17129.9|17131.4|17128.9|17131.4|17129.9|17130.4|17128.9|204
1615304100000|2021-03-09 15:35:00|17130.4|17129.9|17130.4|17128.9|17130.4|17129.9|17129.5|17128|115
1615304110000|2021-03-09 15:35:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|159
1615304120000|2021-03-09 15:35:20|||||||||12
1615304130000|2021-03-09 15:35:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|157
1615304140000|2021-03-09 15:35:40|||||||||12
1615304150000|2021-03-09 15:35:50|||||||||1
1615304160000|2021-03-09 15:36:00|||||||||12
1615304170000|2021-03-09 15:36:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|103
1615304180000|2021-03-09 15:36:20|17130.4|17128.9|17129.5|17128|17130.4|17128.9|17129.5|17128|88
1615304190000|2021-03-09 15:36:30|||||||||101
1615304200000|2021-03-09 15:36:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|155
1615304220000|2021-03-09 15:37:00|||||||||5
1615304230000|2021-03-09 15:37:10|||||||||114
1615304240000|2021-03-09 15:37:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|63
1615304250000|2021-03-09 15:37:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|266
1615304260000|2021-03-09 15:37:40|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|9
1615304270000|2021-03-09 15:37:50|17124.5|17123|17124.5|17123|17125.5|17124|17124.5|17123|1104
1615304280000|2021-03-09 15:38:00|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|232
1615304290000|2021-03-09 15:38:10|17123.5|17122|17123.5|17122|17124.5|17123|17122.5|17121|306
1615304300000|2021-03-09 15:38:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|351
1615304310000|2021-03-09 15:38:30|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|540
1615304320000|2021-03-09 15:38:40|||||||||121
1615304330000|2021-03-09 15:38:50|||||||||80
1615304340000|2021-03-09 15:39:00|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|291
1615304350000|2021-03-09 15:39:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|165
1615304360000|2021-03-09 15:39:20|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|119
1615304370000|2021-03-09 15:39:30|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|109
1615304380000|2021-03-09 15:39:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|172
1615304390000|2021-03-09 15:39:50|||||||||257
1615304400000|2021-03-09 15:40:00|||||||||47
1615304410000|2021-03-09 15:40:10|17118.6|17117.1|17119.5|17118|17119.5|17118|17118.6|17117.1|297
1615304420000|2021-03-09 15:40:20|||||||||88
1615304430000|2021-03-09 15:40:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|52
1615304440000|2021-03-09 15:40:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|158
1615304450000|2021-03-09 15:40:50|17118.6||17117.6||17118.6||17117.6||173
1615304460000|2021-03-09 15:41:00|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|209
1615304470000|2021-03-09 15:41:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|28
1615304480000|2021-03-09 15:41:20|17117.6|17116.1|17118.6|17117.1|17119.6|17118|17117.6|17116.1|232
1615304490000|2021-03-09 15:41:30|17119.5|17118|17119.5|17118|17119.6|17118|17118.6|17117|122
1615304500000|2021-03-09 15:41:40|17118.6|17117.1|17119.5|17118|17119.6|17118|17118.6|17117.1|305
1615304510000|2021-03-09 15:41:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|65
1615304520000|2021-03-09 15:42:00|17119.5|17118|17117.6|17116.1|17120.5|17119|17117.6|17116.1|224
1615304530000|2021-03-09 15:42:10|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|116
1615304540000|2021-03-09 15:42:20|17118.6||17117.6||17118.6||17117.6||36
1615304550000|2021-03-09 15:42:30|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|124
1615304560000|2021-03-09 15:42:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|31
1615304570000|2021-03-09 15:42:50|||||||||2
1615304580000|2021-03-09 15:43:00||17115.1||17116.1||17116.1||17115.1|28
1615304590000|2021-03-09 15:43:10|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|194
1615304600000|2021-03-09 15:43:20|17118.6|17117.1|17119.5|17118|17119.5|17118|17117.6|17116.1|99
1615304610000|2021-03-09 15:43:30|17120.5|17119|17119.6|17118.1|17120.5|17119|17119.5|17118|620
1615304620000|2021-03-09 15:43:40|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|159
1615304630000|2021-03-09 15:43:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|267
1615304640000|2021-03-09 15:44:00|||||||||14
1615304650000|2021-03-09 15:44:10|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|179
1615304660000|2021-03-09 15:44:20|||||||||104
1615304670000|2021-03-09 15:44:30|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|195
1615304680000|2021-03-09 15:44:40|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|326
1615304690000|2021-03-09 15:44:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|212
1615304700000|2021-03-09 15:45:00|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|140
1615304710000|2021-03-09 15:45:10|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|346
1615304720000|2021-03-09 15:45:20|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|631
1615304730000|2021-03-09 15:45:30|||||||||320
1615304740000|2021-03-09 15:45:40|||||||||61
1615304750000|2021-03-09 15:45:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17118|93
1615304760000|2021-03-09 15:46:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|83
1615304770000|2021-03-09 15:46:10|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|294
1615304780000|2021-03-09 15:46:20|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|110
1615304790000|2021-03-09 15:46:30|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|126
1615304800000|2021-03-09 15:46:40|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|49
1615304810000|2021-03-09 15:46:50|||||||||94
1615304820000|2021-03-09 15:47:00|||||||||4
1615304830000|2021-03-09 15:47:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|176
1615304840000|2021-03-09 15:47:20|||||||||76
1615304850000|2021-03-09 15:47:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|259
1615304860000|2021-03-09 15:47:40|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|384
1615304870000|2021-03-09 15:47:50|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|46
1615304880000|2021-03-09 15:48:00|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|117
1615304890000|2021-03-09 15:48:10|17119.5|17118|17121.5|17120|17121.5|17120|17119.5|17118|109
1615304900000|2021-03-09 15:48:20|17120.5|17119|17121.5|17120|17122.5|17121|17120.5|17119|596
1615304910000|2021-03-09 15:48:30|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|372
1615304920000|2021-03-09 15:48:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|24
1615304930000|2021-03-09 15:48:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|243
1615304940000|2021-03-09 15:49:00|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|298
1615304950000|2021-03-09 15:49:10|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|84
1615304960000|2021-03-09 15:49:20|||||||||27
1615304970000|2021-03-09 15:49:30|||||||||34
1615304980000|2021-03-09 15:49:40|||||||||1
1615304990000|2021-03-09 15:49:50|||||||||85
1615305000000|2021-03-09 15:50:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|349
1615305010000|2021-03-09 15:50:10|||||||||172
1615305020000|2021-03-09 15:50:20|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|622
1615305030000|2021-03-09 15:50:30|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|208
1615305040000|2021-03-09 15:50:40|||||||||204
1615305050000|2021-03-09 15:50:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|156
1615305060000|2021-03-09 15:51:00|17122.5|17121|17123.5|17122|17123.5|17122|17121.5|17120|708
1615305070000|2021-03-09 15:51:10|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|420
1615305080000|2021-03-09 15:51:20|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|188
1615305090000|2021-03-09 15:51:30|||||||||1
1615305100000|2021-03-09 15:51:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|335
1615305110000|2021-03-09 15:51:50|17121.5|17120|17119.5|17118|17121.5|17120|17119.5|17118|458
1615305120000|2021-03-09 15:52:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|428
1615305130000|2021-03-09 15:52:10|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|596
1615305140000|2021-03-09 15:52:20|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|545
1615305150000|2021-03-09 15:52:30|17119.6|17118.1|17120.5|17119|17120.5|17119|17118.6|17117.1|1007
1615305160000|2021-03-09 15:52:40|||||||||170
1615305170000|2021-03-09 15:52:50|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|313
1615305180000|2021-03-09 15:53:00|||||||||43
1615305190000|2021-03-09 15:53:10|||||||||4
1615305200000|2021-03-09 15:53:20|||||||||254
1615305210000|2021-03-09 15:53:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|206
1615305220000|2021-03-09 15:53:40|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|675
1615305230000|2021-03-09 15:53:50|17119.6|17118.1|17121.5|17120|17121.5|17120|17119.5|17118|487
1615305240000|2021-03-09 15:54:00|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|589
1615305250000|2021-03-09 15:54:10|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|462
1615305260000|2021-03-09 15:54:20|||||||||144
1615305270000|2021-03-09 15:54:30|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|440
1615305280000|2021-03-09 15:54:40|||||||||883
1615305290000|2021-03-09 15:54:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|64
1615305300000|2021-03-09 15:55:00|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|259
1615305310000|2021-03-09 15:55:10|||||||||55
1615305320000|2021-03-09 15:55:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|217
1615305330000|2021-03-09 15:55:30|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|356
1615305340000|2021-03-09 15:55:40|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|35
1615305350000|2021-03-09 15:55:50|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|124
1615305360000|2021-03-09 15:56:00|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|382
1615305370000|2021-03-09 15:56:10|||||||||53
1615305390000|2021-03-09 15:56:30|||||||||45
1615305400000|2021-03-09 15:56:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|114
1615305410000|2021-03-09 15:56:50|||||||||349
1615305420000|2021-03-09 15:57:00|||||||||205
1615305430000|2021-03-09 15:57:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|99
1615305440000|2021-03-09 15:57:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|10
1615305450000|2021-03-09 15:57:30|17119.6|17118.1|17120.5|17119|17121.5|17120|17119.6|17118.1|413
1615305460000|2021-03-09 15:57:40|||||||||1
1615305470000|2021-03-09 15:57:50|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|475
1615305480000|2021-03-09 15:58:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|493
1615305490000|2021-03-09 15:58:10|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|156
1615305500000|2021-03-09 15:58:20|||||||||1
1615305510000|2021-03-09 15:58:30|||||||||1
1615305520000|2021-03-09 15:58:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|265
1615305530000|2021-03-09 15:58:50|||||||||184
1615305540000|2021-03-09 15:59:00|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|173
1615305550000|2021-03-09 15:59:10|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|124
1615305560000|2021-03-09 15:59:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|80
1615305570000|2021-03-09 15:59:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|75
1615305580000|2021-03-09 15:59:40|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|125
1615305590000|2021-03-09 15:59:50|17119.5|17118|17119.5|17118|17120.5|17119|17118.6|17117.1|143
1615305600000|2021-03-09 16:00:00|17119.6|17117.1|17118.6|17117.1|17120|17118|17117.6|17116.1|466
1615305610000|2021-03-09 16:00:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|31
1615305620000|2021-03-09 16:00:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|295
1615305630000|2021-03-09 16:00:30|||||||||145
1615305640000|2021-03-09 16:00:40|||||||||3
1615305650000|2021-03-09 16:00:50|||||||||82
1615305660000|2021-03-09 16:01:00|||||||||4
1615305670000|2021-03-09 16:01:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|56
1615305680000|2021-03-09 16:01:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|363
1615305690000|2021-03-09 16:01:30|17118.6|17117.1|17119.5|17118|17119.5|17118|17118.6|17117.1|220
1615305700000|2021-03-09 16:01:40|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|59
1615305710000|2021-03-09 16:01:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|89
1615305720000|2021-03-09 16:02:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|52
1615305730000|2021-03-09 16:02:10|||||||||31
1615305740000|2021-03-09 16:02:20|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|195
1615305750000|2021-03-09 16:02:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|77
1615305760000|2021-03-09 16:02:40|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|73
1615305770000|2021-03-09 16:02:50|||||||||15
1615305780000|2021-03-09 16:03:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|35
1615305790000|2021-03-09 16:03:10|||||||||83
1615305800000|2021-03-09 16:03:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|340
1615305810000|2021-03-09 16:03:30|17119.5|17118|17120.5|17119|17120.5|17119|17118.6|17117.1|317
1615305820000|2021-03-09 16:03:40|||||||||133
1615305830000|2021-03-09 16:03:50|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|191
1615305840000|2021-03-09 16:04:00|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|117
1615305850000|2021-03-09 16:04:10|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|74
1615305860000|2021-03-09 16:04:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|39
1615305870000|2021-03-09 16:04:30|||||||||7
1615305880000|2021-03-09 16:04:40|||||||||3
1615305890000|2021-03-09 16:04:50|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|265
1615305900000|2021-03-09 16:05:00|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|40
1615305910000|2021-03-09 16:05:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|171
1615305920000|2021-03-09 16:05:20|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|242
1615305930000|2021-03-09 16:05:30|||||||||16
1615305940000|2021-03-09 16:05:40|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|122
1615305950000|2021-03-09 16:05:50|17119.5|17118|17119.5|17118|17119.5|17118|17118.6|17117.1|87
1615305960000|2021-03-09 16:06:00|||||||||2
1615305970000|2021-03-09 16:06:10|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|66
1615305980000|2021-03-09 16:06:20|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|455
1615305990000|2021-03-09 16:06:30|17118.6|17117.1|17118.6|17117.1|17119.5|17118|17118.6|17117.1|43
1615306000000|2021-03-09 16:06:40|17119.5|17118|17119.5|17118|17119.6|17118|17118.6|17117.1|55
1615306010000|2021-03-09 16:06:50|||||||||1
1615306020000|2021-03-09 16:07:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|272
1615306040000|2021-03-09 16:07:20|17118.6|17117.1|17120.5|17119|17120.5|17119|17118.6|17117.1|308
1615306050000|2021-03-09 16:07:30|||||||||24
1615306060000|2021-03-09 16:07:40|17119.5|17118|17119.5|17118|17119.6|17118.1|17119.5|17118|227
1615306070000|2021-03-09 16:07:50|||||||||32
1615306080000|2021-03-09 16:08:00|||||||||54
1615306090000|2021-03-09 16:08:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|177
1615306100000|2021-03-09 16:08:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|348
1615306110000|2021-03-09 16:08:30|||||||||80
1615306120000|2021-03-09 16:08:40|||||||||7
1615306130000|2021-03-09 16:08:50|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|100
1615306140000|2021-03-09 16:09:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|11
1615306150000|2021-03-09 16:09:10|||||||||7
1615306160000|2021-03-09 16:09:20|||||||||18
1615306170000|2021-03-09 16:09:30|||||||||3
1615306180000|2021-03-09 16:09:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|23
1615306190000|2021-03-09 16:09:50|17119.5|17118|17117.6|17116.1|17119.5|17118|17117.6|17116.1|399
1615306200000|2021-03-09 16:10:00|||||||||20
1615306210000|2021-03-09 16:10:10|||||||||194
1615306220000|2021-03-09 16:10:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|28
1615306230000|2021-03-09 16:10:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|289
1615306240000|2021-03-09 16:10:40|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|384
1615306250000|2021-03-09 16:10:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|404
1615306260000|2021-03-09 16:11:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|149
1615306270000|2021-03-09 16:11:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|264
1615306280000|2021-03-09 16:11:20|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|143
1615306290000|2021-03-09 16:11:30|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|75
1615306300000|2021-03-09 16:11:40|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|567
1615306310000|2021-03-09 16:11:50|||||||||151
1615306320000|2021-03-09 16:12:00|||||||||31
1615306330000|2021-03-09 16:12:10|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|156
1615306340000|2021-03-09 16:12:20|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|85
1615306350000|2021-03-09 16:12:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|84
1615306360000|2021-03-09 16:12:40|||||||||29
1615306370000|2021-03-09 16:12:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|400
1615306380000|2021-03-09 16:13:00|||||||||46
1615306390000|2021-03-09 16:13:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|249
1615306400000|2021-03-09 16:13:20|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|190
1615306410000|2021-03-09 16:13:30|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|102
1615306420000|2021-03-09 16:13:40|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|105
1615306430000|2021-03-09 16:13:50|||||||||139
1615306440000|2021-03-09 16:14:00|||||||||51
1615306450000|2021-03-09 16:14:10|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|177
1615306460000|2021-03-09 16:14:20|||||||||103
1615306470000|2021-03-09 16:14:30|||||||||236
1615306480000|2021-03-09 16:14:40|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|387
1615306490000|2021-03-09 16:14:50|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|244
1615306500000|2021-03-09 16:15:00|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|172
1615306510000|2021-03-09 16:15:10|||||||||39
1615306520000|2021-03-09 16:15:20|||||||||108
1615306530000|2021-03-09 16:15:30|||||||||18
1615306540000|2021-03-09 16:15:40|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|229
1615306550000|2021-03-09 16:15:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|180
1615306560000|2021-03-09 16:16:00|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|189
1615306570000|2021-03-09 16:16:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|69
1615306580000|2021-03-09 16:16:20|||||||||8
1615306590000|2021-03-09 16:16:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|220
1615306600000|2021-03-09 16:16:40|||||||||11
1615306610000|2021-03-09 16:16:50|||||||||2
1615306620000|2021-03-09 16:17:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|37
1615306630000|2021-03-09 16:17:10|||||||||4
1615306640000|2021-03-09 16:17:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|39
1615306650000|2021-03-09 16:17:30|||||||||23
1615306660000|2021-03-09 16:17:40|||||||||156
1615306670000|2021-03-09 16:17:50|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|312
1615306680000|2021-03-09 16:18:00|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|53
1615306690000|2021-03-09 16:18:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|71
1615306700000|2021-03-09 16:18:20|||||||||131
1615306710000|2021-03-09 16:18:30|||||||||5
1615306720000|2021-03-09 16:18:40|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|13
1615306740000|2021-03-09 16:19:00|||||||||138
1615306750000|2021-03-09 16:19:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|97
1615306760000|2021-03-09 16:19:20|||||||||6
1615306770000|2021-03-09 16:19:30|||||||||672
1615306780000|2021-03-09 16:19:40|||||||||2
1615306790000|2021-03-09 16:19:50|||||||||125
1615306800000|2021-03-09 16:20:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|83
1615306810000|2021-03-09 16:20:10|||||||||40
1615306820000|2021-03-09 16:20:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|1
1615306840000|2021-03-09 16:20:40|||||||||21
1615306850000|2021-03-09 16:20:50|||||||||4
1615306860000|2021-03-09 16:21:00|17118.6|17117.1|17119.5|17118|17119.5|17118|17118.6|17117|463
1615306870000|2021-03-09 16:21:10|17119.6|17118.1|17119.5|17118|17119.6|17118.1|17119.5|17118|17
1615306880000|2021-03-09 16:21:20|||||||||3
1615306890000|2021-03-09 16:21:30|||||||||1
1615306900000|2021-03-09 16:21:40|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|190
1615306920000|2021-03-09 16:22:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|132
1615306930000|2021-03-09 16:22:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|588
1615306940000|2021-03-09 16:22:20|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|59
1615306950000|2021-03-09 16:22:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17115.1|6
1615306960000|2021-03-09 16:22:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|47
1615306970000|2021-03-09 16:22:50|||||||||28
1615306980000|2021-03-09 16:23:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|174
1615306990000|2021-03-09 16:23:10|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|227
1615307010000|2021-03-09 16:23:30|||||||||132
1615307020000|2021-03-09 16:23:40|||||||||64
1615307030000|2021-03-09 16:23:50|||||||||34
1615307040000|2021-03-09 16:24:00|||||||||122
1615307060000|2021-03-09 16:24:20|17118.5|17117|17118.6|17117.1|17118.6|17117.1|17118.5|17117|126
1615307070000|2021-03-09 16:24:30|17117.6|17116.1|17117.6|17116.1|17117.6|17117.1|17117.6|17116.1|70
1615307080000|2021-03-09 16:24:40|||||||||1
1615307090000|2021-03-09 16:24:50|||||||||1
1615307100000|2021-03-09 16:25:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|132
1615307110000|2021-03-09 16:25:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|58
1615307120000|2021-03-09 16:25:20|||||||||3
1615307130000|2021-03-09 16:25:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|106
1615307140000|2021-03-09 16:25:40|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|169
1615307150000|2021-03-09 16:25:50|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|86
1615307160000|2021-03-09 16:26:00|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|291
1615307170000|2021-03-09 16:26:10|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|31
1615307180000|2021-03-09 16:26:20|||||||||2
1615307190000|2021-03-09 16:26:30|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|22
1615307200000|2021-03-09 16:26:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|23
1615307210000|2021-03-09 16:26:50|||||||||1
1615307220000|2021-03-09 16:27:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|190
1615307230000|2021-03-09 16:27:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|35
1615307240000|2021-03-09 16:27:20|||||||||2
1615307250000|2021-03-09 16:27:30|||||||||20
1615307260000|2021-03-09 16:27:40|||||||||82
1615307270000|2021-03-09 16:27:50|||||||||1
1615307280000|2021-03-09 16:28:00|||||||||5
1615307290000|2021-03-09 16:28:10|||||||||2
1615307300000|2021-03-09 16:28:20|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|31
1615307310000|2021-03-09 16:28:30|||||||||5
1615307320000|2021-03-09 16:28:40|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|266
1615307330000|2021-03-09 16:28:50|17122.5||17121.5||17122.5||17121.5||128
1615307340000|2021-03-09 16:29:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|11
1615307350000|2021-03-09 16:29:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|72
1615307360000|2021-03-09 16:29:20|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17121|72
1615307370000|2021-03-09 16:29:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|67
1615307380000|2021-03-09 16:29:40|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|26
1615307390000|2021-03-09 16:29:50|||||||||57
1615307400000|2021-03-09 16:30:00|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|6
1615307410000|2021-03-09 16:30:10|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|479
1615307420000|2021-03-09 16:30:20|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|120
1615307440000|2021-03-09 16:30:40|||||||||25
1615307450000|2021-03-09 16:30:50|||||||||7
1615307460000|2021-03-09 16:31:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|51
1615307500000|2021-03-09 16:31:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|243
1615307510000|2021-03-09 16:31:50|||||||||1
1615307520000|2021-03-09 16:32:00|||||||||152
1615307530000|2021-03-09 16:32:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|115
1615307540000|2021-03-09 16:32:20|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|11
1615307550000|2021-03-09 16:32:30|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|7
1615307560000|2021-03-09 16:32:40|||||||||5
1615307580000|2021-03-09 16:33:00|||||||||4
1615307590000|2021-03-09 16:33:10|||||||||13
1615307600000|2021-03-09 16:33:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|116
1615307640000|2021-03-09 16:34:00|||||||||10
1615307650000|2021-03-09 16:34:10|||||||||7
1615307660000|2021-03-09 16:34:20|||||||||1
1615307670000|2021-03-09 16:34:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|140
1615307680000|2021-03-09 16:34:40|17120.5|17118.1|17119.5|17118|17120.5|17118.1|17119.5|17118|43
1615307690000|2021-03-09 16:34:50|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|55
1615307700000|2021-03-09 16:35:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|29
1615307710000|2021-03-09 16:35:10|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|16
1615307720000|2021-03-09 16:35:20|||||||||2
1615307730000|2021-03-09 16:35:30|||||||||2
1615307740000|2021-03-09 16:35:40|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|111
1615307750000|2021-03-09 16:35:50|||||||||20
1615307760000|2021-03-09 16:36:00|||||||||1
1615307770000|2021-03-09 16:36:10|||||||||21
1615307780000|2021-03-09 16:36:20|||||||||11
1615307790000|2021-03-09 16:36:30|||||||||10
1615307810000|2021-03-09 16:36:50|||||||||1
1615307820000|2021-03-09 16:37:00|||||||||27
1615307830000|2021-03-09 16:37:10|||||||||16
1615307850000|2021-03-09 16:37:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|130
1615307860000|2021-03-09 16:37:40|17118.6|17117.1|17119.5|17118|17119.6|17118|17118.6|17117.1|197
1615307870000|2021-03-09 16:37:50|||||||||4
1615307880000|2021-03-09 16:38:00|||||||||13
1615307890000|2021-03-09 16:38:10|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|202
1615307900000|2021-03-09 16:38:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|115
1615307910000|2021-03-09 16:38:30|||||||||5
1615307920000|2021-03-09 16:38:40|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|322
1615307930000|2021-03-09 16:38:50|||||||||8
1615307940000|2021-03-09 16:39:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|38
1615307950000|2021-03-09 16:39:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|168
1615307960000|2021-03-09 16:39:20|||||||||25
1615307970000|2021-03-09 16:39:30|||||||||13
1615307980000|2021-03-09 16:39:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|107
1615307990000|2021-03-09 16:39:50|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|24
1615308000000|2021-03-09 16:40:00|||||||||6
1615308010000|2021-03-09 16:40:10|||||||||20
1615308020000|2021-03-09 16:40:20|||||||||2
1615308030000|2021-03-09 16:40:30|||||||||137
1615308040000|2021-03-09 16:40:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|14
1615308060000|2021-03-09 16:41:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|28
1615308070000|2021-03-09 16:41:10|||||||||69
1615308080000|2021-03-09 16:41:20|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|124
1615308090000|2021-03-09 16:41:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|17
1615308110000|2021-03-09 16:41:50|||||||||35
1615308130000|2021-03-09 16:42:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|31
1615308140000|2021-03-09 16:42:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|63
1615308150000|2021-03-09 16:42:30|||||||||104
1615308160000|2021-03-09 16:42:40|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|13
1615308180000|2021-03-09 16:43:00|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|247
1615308200000|2021-03-09 16:43:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|48
1615308210000|2021-03-09 16:43:30|||||||||5
1615308220000|2021-03-09 16:43:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|215
1615308240000|2021-03-09 16:44:00|||||||||21
1615308250000|2021-03-09 16:44:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|89
1615308260000|2021-03-09 16:44:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|6
1615308270000|2021-03-09 16:44:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|102
1615308280000|2021-03-09 16:44:40|||||||||435
1615308290000|2021-03-09 16:44:50|||||||||4
1615308300000|2021-03-09 16:45:00|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17115.6|17114.1|228
1615308310000|2021-03-09 16:45:10|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|116
1615308320000|2021-03-09 16:45:20|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|62
1615308390000|2021-03-09 16:46:30|||||||||8
1615308400000|2021-03-09 16:46:40|||||||||7
1615308410000|2021-03-09 16:46:50|||||||||5
1615308420000|2021-03-09 16:47:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|20
1615308430000|2021-03-09 16:47:10|||||||||19
1615308440000|2021-03-09 16:47:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|68
1615308450000|2021-03-09 16:47:30|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|55
1615308460000|2021-03-09 16:47:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|8
1615308470000|2021-03-09 16:47:50|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|26
1615308480000|2021-03-09 16:48:00|||||||||24
1615308490000|2021-03-09 16:48:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|27
1615308500000|2021-03-09 16:48:20|||||||||2
1615308510000|2021-03-09 16:48:30|||||||||1
1615308530000|2021-03-09 16:48:50|||||||||2
1615308540000|2021-03-09 16:49:00|||||||||13
1615308550000|2021-03-09 16:49:10|||||||||9
1615308560000|2021-03-09 16:49:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|557
1615308570000|2021-03-09 16:49:30|||||||||2
1615308580000|2021-03-09 16:49:40|||||||||3
1615308590000|2021-03-09 16:49:50|17115.6|17114.1|17116.6|17115.1|17117.6|17116.1|17115.6|17114.1|527
1615308600000|2021-03-09 16:50:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|9
1615308610000|2021-03-09 16:50:10|||||||||30
1615308620000|2021-03-09 16:50:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|96
1615308630000|2021-03-09 16:50:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|45
1615308640000|2021-03-09 16:50:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|106
1615308650000|2021-03-09 16:50:50|17119.5|17118|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|89
1615308660000|2021-03-09 16:51:00|||||||||51
1615308670000|2021-03-09 16:51:10|||||||||29
1615308680000|2021-03-09 16:51:20|||||||||1
1615308690000|2021-03-09 16:51:30|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|53
1615308700000|2021-03-09 16:51:40|||||||||29
1615308710000|2021-03-09 16:51:50|||||||||42
1615308720000|2021-03-09 16:52:00|||||||||4
1615308740000|2021-03-09 16:52:20|||||||||1
1615308750000|2021-03-09 16:52:30|||||||||2
1615308760000|2021-03-09 16:52:40|||||||||60
1615308770000|2021-03-09 16:52:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17118.6|17118.1|3
1615308780000|2021-03-09 16:53:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|14
1615308800000|2021-03-09 16:53:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|30
1615308820000|2021-03-09 16:53:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|254
1615308830000|2021-03-09 16:53:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|277
1615308840000|2021-03-09 16:54:00|||||||||20
1615308850000|2021-03-09 16:54:10|||||||||19
1615308880000|2021-03-09 16:54:40|||||||||7
1615308890000|2021-03-09 16:54:50|||||||||2
1615308900000|2021-03-09 16:55:00|||||||||51
1615308920000|2021-03-09 16:55:20|||||||||76
1615308940000|2021-03-09 16:55:40|||||||||77
1615308950000|2021-03-09 16:55:50|||||||||3
1615308960000|2021-03-09 16:56:00|||||||||2
1615308980000|2021-03-09 16:56:20|||||||||5
1615308990000|2021-03-09 16:56:30|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|208
1615309000000|2021-03-09 16:56:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|186
1615309010000|2021-03-09 16:56:50|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|26
1615309020000|2021-03-09 16:57:00|||||||||1
1615309030000|2021-03-09 16:57:10|||||||||54
1615309040000|2021-03-09 16:57:20|||||||||17
1615309060000|2021-03-09 16:57:40|||||||||1
1615309070000|2021-03-09 16:57:50|||||||||3
1615309080000|2021-03-09 16:58:00|||||||||6
1615309090000|2021-03-09 16:58:10|||||||||2
1615309100000|2021-03-09 16:58:20|||||||||16
1615309110000|2021-03-09 16:58:30|||||||||13
1615309120000|2021-03-09 16:58:40|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|70
1615309130000|2021-03-09 16:58:50|||||||||199
1615309140000|2021-03-09 16:59:00|||||||||76
1615309150000|2021-03-09 16:59:10|||||||||4
1615309180000|2021-03-09 16:59:40||17115.1||17116.1||17116.1||17115.1|44
1615309190000|2021-03-09 16:59:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|44
1615309200000|2021-03-09 17:00:00|||||||||6
1615309220000|2021-03-09 17:00:20|||||||||15
1615309240000|2021-03-09 17:00:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|3
1615309260000|2021-03-09 17:01:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|14
1615309280000|2021-03-09 17:01:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|87
1615309290000|2021-03-09 17:01:30|||||||||1
1615309300000|2021-03-09 17:01:40|17118.6||17118.6||17118.6||17117.6||32
1615309310000|2021-03-09 17:01:50|17119.6|17117.1|17119.6|17118.1|17119.6|17118.1|17119.6|17117.1|215
1615309320000|2021-03-09 17:02:00|||||||||1
1615309330000|2021-03-09 17:02:10|||||||||65
1615309340000|2021-03-09 17:02:20|||||||||101
1615309380000|2021-03-09 17:03:00|||||||||11
1615309410000|2021-03-09 17:03:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|54
1615309420000|2021-03-09 17:03:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|152
1615309430000|2021-03-09 17:03:50|17120.6|17119|17120.5|17119|17120.6|17119|17120.5|17119|12
1615309450000|2021-03-09 17:04:10|17120.6|17118.1|17120.6|17118.1|17120.6|17118.1|17120.6|17118.1|39
1615309460000|2021-03-09 17:04:20|17119.6|17118|17120.5|17119|17120.6|17119|17119.6|17118|33
1615309470000|2021-03-09 17:04:30||17118||17119||17119||17118|10
1615309480000|2021-03-09 17:04:40|||||||||8
1615309500000|2021-03-09 17:05:00|||||||||37
1615309510000|2021-03-09 17:05:10|||||||||35
1615309520000|2021-03-09 17:05:20|||||||||2
1615309530000|2021-03-09 17:05:30|||||||||21
1615309540000|2021-03-09 17:05:40|||||||||2
1615309550000|2021-03-09 17:05:50|||||||||71
1615309560000|2021-03-09 17:06:00|||||||||15
1615309570000|2021-03-09 17:06:10|||||||||23
1615309580000|2021-03-09 17:06:20|||||||||1
1615309590000|2021-03-09 17:06:30|||||||||1
1615309600000|2021-03-09 17:06:40|||||||||53
1615309610000|2021-03-09 17:06:50|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|200
1615309630000|2021-03-09 17:07:10|||||||||37
1615309640000|2021-03-09 17:07:20|||||||||38
1615309660000|2021-03-09 17:07:40|||||||||1
1615309670000|2021-03-09 17:07:50|||||||||6
1615309680000|2021-03-09 17:08:00|||||||||17
1615309720000|2021-03-09 17:08:40|||||||||21
1615309730000|2021-03-09 17:08:50|||||||||63
1615309740000|2021-03-09 17:09:00|17120.6|17118.1|17119.6|17118.1|17120.6|17119|17119.6|17118.1|101
1615309750000|2021-03-09 17:09:10|||||||||25
1615309770000|2021-03-09 17:09:30|||||||||2
1615309780000|2021-03-09 17:09:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|27
1615309800000|2021-03-09 17:10:00|||||||||18
1615309820000|2021-03-09 17:10:20|||||||||14
1615309830000|2021-03-09 17:10:30|||||||||16
1615309840000|2021-03-09 17:10:40|||||||||83
1615309850000|2021-03-09 17:10:50|||||||||30
1615309860000|2021-03-09 17:11:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|7
1615309880000|2021-03-09 17:11:20|17120.5|17119|17121.5|17119|17121.5|17120|17120.5|17119|26
1615309890000|2021-03-09 17:11:30|17120.6|17119.1|17120.5|17119|17120.6|17119.1|17120.5|17119|9
1615309910000|2021-03-09 17:11:50|17121.5|17120|17121.5|17119|17121.5|17120|17121.5|17119|28
1615309920000|2021-03-09 17:12:00|17120.5|17120|17120.5|17119|17120.5|17120|17120.5|17119|12
1615309970000|2021-03-09 17:12:50|||||||||117
1615309980000|2021-03-09 17:13:00|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|69
1615309990000|2021-03-09 17:13:10|||||||||20
1615310000000|2021-03-09 17:13:20|||||||||22
1615310010000|2021-03-09 17:13:30|||||||||28
1615310030000|2021-03-09 17:13:50|17120.6|17118.1|17119.6|17118.1|17120.6|17118.1|17119.6|17118.1|219
1615310040000|2021-03-09 17:14:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|222
1615310060000|2021-03-09 17:14:20|||||||||2
1615310070000|2021-03-09 17:14:30|||||||||38
1615310080000|2021-03-09 17:14:40|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|292
1615310090000|2021-03-09 17:14:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|5
1615310100000|2021-03-09 17:15:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|30
1615310120000|2021-03-09 17:15:20|||||||||36
1615310130000|2021-03-09 17:15:30|||||||||1
1615310140000|2021-03-09 17:15:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|58
1615310150000|2021-03-09 17:15:50|||||||||1
1615310160000|2021-03-09 17:16:00|||||||||2
1615310170000|2021-03-09 17:16:10|17118.6||17118.6||17118.6||17117.6||32
1615310180000|2021-03-09 17:16:20|17117.6|17117.1|17117.6|17116.1|17117.6|17117.1|17117.6|17116.1|2
1615310200000|2021-03-09 17:16:40|||||||||29
1615310210000|2021-03-09 17:16:50|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|61
1615310220000|2021-03-09 17:17:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|4
1615310230000|2021-03-09 17:17:10|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|18
1615310240000|2021-03-09 17:17:20|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|38
1615310260000|2021-03-09 17:17:40|||||||||4
1615310270000|2021-03-09 17:17:50|||||||||21
1615310280000|2021-03-09 17:18:00|||||||||2
1615310290000|2021-03-09 17:18:10|17118.6||17117.6||17118.6||17117.6||55
1615310300000|2021-03-09 17:18:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|100
1615310310000|2021-03-09 17:18:30|||||||||1
1615310320000|2021-03-09 17:18:40|||||||||7
1615310330000|2021-03-09 17:18:50|||||||||42
1615310340000|2021-03-09 17:19:00|||||||||3
1615310350000|2021-03-09 17:19:10|||||||||26
1615310370000|2021-03-09 17:19:30|||||||||4
1615310380000|2021-03-09 17:19:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|107
1615310390000|2021-03-09 17:19:50|17118.6|17117.1|17118.6|17116.1|17119.1|17117.1|17118.6|17116.1|61
1615310400000|2021-03-09 17:20:00|17117.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|79
1615310410000|2021-03-09 17:20:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|55
1615310430000|2021-03-09 17:20:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|2
1615310440000|2021-03-09 17:20:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|10
1615310450000|2021-03-09 17:20:50|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|148
1615310460000|2021-03-09 17:21:00|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|83
1615310470000|2021-03-09 17:21:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|186
1615310490000|2021-03-09 17:21:30|17115.6|17114.1|17115.6|17114.1|17115.6|17115.1|17115.6|17114.1|29
1615310500000|2021-03-09 17:21:40|17116.6||17115.6||17116.6||17115.6||3
1615310510000|2021-03-09 17:21:50|||||||||5
1615310520000|2021-03-09 17:22:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|18
1615310540000|2021-03-09 17:22:20|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|28
1615310550000|2021-03-09 17:22:30|17117.6|17116.1|17117.6|17115.1|17117.6|17116.1|17117.6|17115.1|11
1615310560000|2021-03-09 17:22:40||17116.1||17116.1||17116.1||17116.1|0
1615310580000|2021-03-09 17:23:00|||||||||79
1615310590000|2021-03-09 17:23:10|||||||||10
1615310650000|2021-03-09 17:24:10|||||||||38
1615310670000|2021-03-09 17:24:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|7
1615310680000|2021-03-09 17:24:40|||||||||1
1615310700000|2021-03-09 17:25:00|||||||||6
1615310730000|2021-03-09 17:25:30|||||||||3
1615310740000|2021-03-09 17:25:40|||||||||4
1615310760000|2021-03-09 17:26:00|||||||||1
1615310770000|2021-03-09 17:26:10|||||||||4
1615310810000|2021-03-09 17:26:50|||||||||1
1615310820000|2021-03-09 17:27:00|||||||||27
1615310860000|2021-03-09 17:27:40|||||||||153
1615310880000|2021-03-09 17:28:00|||||||||1
1615310900000|2021-03-09 17:28:20|||||||||4
1615310910000|2021-03-09 17:28:30|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|325
1615310920000|2021-03-09 17:28:40|||||||||2
1615310940000|2021-03-09 17:29:00|||||||||23
1615310950000|2021-03-09 17:29:10|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|68
1615310960000|2021-03-09 17:29:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|4
1615310980000|2021-03-09 17:29:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17117.1|48
1615310990000|2021-03-09 17:29:50|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|244
1615311000000|2021-03-09 17:30:00|||||||||1
1615311010000|2021-03-09 17:30:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|146
1615311020000|2021-03-09 17:30:20|17116.6|17115.1|17116.6|17115.1|17116.6|17116.1|17115.6|17114.1|38
1615311060000|2021-03-09 17:31:00|||||||||2
1615311090000|2021-03-09 17:31:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|73
1615311120000|2021-03-09 17:32:00|||||||||1
1615311130000|2021-03-09 17:32:10|||||||||331
1615311140000|2021-03-09 17:32:20|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|185
1615311230000|2021-03-09 17:33:50|||||||||1
1615311270000|2021-03-09 17:34:30|||||||||3
1615311280000|2021-03-09 17:34:40||17115.1||17116.1||17116.1||17115.1|53
1615311320000|2021-03-09 17:35:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|63
1615311350000|2021-03-09 17:35:50|||||||||70
1615311360000|2021-03-09 17:36:00|||||||||1
1615311370000|2021-03-09 17:36:10|||||||||4
1615311380000|2021-03-09 17:36:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|39
1615311420000|2021-03-09 17:37:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|52
1615311440000|2021-03-09 17:37:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|97
1615311450000|2021-03-09 17:37:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|140
1615311470000|2021-03-09 17:37:50|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|128
1615311480000|2021-03-09 17:38:00|||||||||1
1615311520000|2021-03-09 17:38:40|||||||||142
1615311540000|2021-03-09 17:39:00|||||||||17
1615311550000|2021-03-09 17:39:10|||||||||4
1615311570000|2021-03-09 17:39:30|||||||||4
1615311580000|2021-03-09 17:39:40|||||||||3
1615311600000|2021-03-09 17:40:00|||||||||7
1615311610000|2021-03-09 17:40:10|||||||||3
1615311630000|2021-03-09 17:40:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|70
1615311640000|2021-03-09 17:40:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|96
1615311660000|2021-03-09 17:41:00|||||||||4
1615311670000|2021-03-09 17:41:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|9
1615311690000|2021-03-09 17:41:30|||||||||3
1615311700000|2021-03-09 17:41:40|||||||||2
1615311710000|2021-03-09 17:41:50|||||||||1
1615311720000|2021-03-09 17:42:00|||||||||5
1615311730000|2021-03-09 17:42:10|||||||||1
1615311740000|2021-03-09 17:42:20|||||||||4
1615311750000|2021-03-09 17:42:30|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|126
1615311770000|2021-03-09 17:42:50|||||||||3
1615311780000|2021-03-09 17:43:00|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17115.6|2
1615311790000|2021-03-09 17:43:10|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|5
1615311800000|2021-03-09 17:43:20|||||||||3
1615311810000|2021-03-09 17:43:30|||||||||5
1615311820000|2021-03-09 17:43:40|||||||||4
1615311840000|2021-03-09 17:44:00|||||||||2
1615311860000|2021-03-09 17:44:20|||||||||3
1615311870000|2021-03-09 17:44:30|||||||||34
1615311890000|2021-03-09 17:44:50|||||||||5
1615311910000|2021-03-09 17:45:10|||||||||1
1615311930000|2021-03-09 17:45:30|||||||||4
1615311940000|2021-03-09 17:45:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|19
1615311950000|2021-03-09 17:45:50|||||||||1
1615311960000|2021-03-09 17:46:00|||||||||2
1615311970000|2021-03-09 17:46:10|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|516
1615311980000|2021-03-09 17:46:20|||||||||6
1615312000000|2021-03-09 17:46:40|||||||||45
1615312010000|2021-03-09 17:46:50|||||||||3
1615312030000|2021-03-09 17:47:10|||||||||3
1615312040000|2021-03-09 17:47:20|||||||||4
1615312050000|2021-03-09 17:47:30|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|20
1615312060000|2021-03-09 17:47:40|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|7
1615312080000|2021-03-09 17:48:00|||||||||24
1615312090000|2021-03-09 17:48:10|||||||||2
1615312110000|2021-03-09 17:48:30|||||||||4
1615312120000|2021-03-09 17:48:40|||||||||44
1615312130000|2021-03-09 17:48:50|||||||||1
1615312140000|2021-03-09 17:49:00|||||||||4
1615312160000|2021-03-09 17:49:20|||||||||2
1615312170000|2021-03-09 17:49:30|||||||||2
1615312180000|2021-03-09 17:49:40|||||||||1
1615312190000|2021-03-09 17:49:50|||||||||1
1615312200000|2021-03-09 17:50:00|||||||||3
1615312210000|2021-03-09 17:50:10|||||||||17
1615312220000|2021-03-09 17:50:20|||||||||4
1615312230000|2021-03-09 17:50:30|||||||||2
1615312240000|2021-03-09 17:50:40|||||||||5
1615312250000|2021-03-09 17:50:50|||||||||3
1615312260000|2021-03-09 17:51:00|||||||||11
1615312270000|2021-03-09 17:51:10|||||||||9
1615312280000|2021-03-09 17:51:20|||||||||1
1615312290000|2021-03-09 17:51:30|||||||||3
1615312300000|2021-03-09 17:51:40|||||||||8
1615312310000|2021-03-09 17:51:50|||||||||9
1615312320000|2021-03-09 17:52:00|||||||||2
1615312340000|2021-03-09 17:52:20|||||||||3
1615312350000|2021-03-09 17:52:30|||||||||4
1615312360000|2021-03-09 17:52:40|17118.6||17117.6||17118.6||17117.6||16
1615312370000|2021-03-09 17:52:50|17118.6|17117.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|46
1615312380000|2021-03-09 17:53:00|17118.6||17118.6||17118.6||17118.6||85
1615312390000|2021-03-09 17:53:10|17117.6||17117.6||17117.6||17117.6||2
1615312400000|2021-03-09 17:53:20|||||||||4
1615312410000|2021-03-09 17:53:30|||||||||2
1615312420000|2021-03-09 17:53:40|||||||||5
1615312430000|2021-03-09 17:53:50|||||||||3
1615312440000|2021-03-09 17:54:00|||||||||4
1615312450000|2021-03-09 17:54:10|17118.6||17118.6||17118.6||17118.6||15
1615312460000|2021-03-09 17:54:20|17117.6|17117.1|17118.6|17116.1|17118.6|17117.1|17117.6|17116.1|34
1615312480000|2021-03-09 17:54:40||17117.1||17117.1||17117.1||17117.1|3
1615312490000|2021-03-09 17:54:50|||||||||1
1615312500000|2021-03-09 17:55:00|||||||||1
1615312510000|2021-03-09 17:55:10|||||||||51
1615312520000|2021-03-09 17:55:20|||||||||12
1615312530000|2021-03-09 17:55:30|||||||||3
1615312540000|2021-03-09 17:55:40|||||||||5
1615312550000|2021-03-09 17:55:50|||||||||8
1615312560000|2021-03-09 17:56:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|38
1615312570000|2021-03-09 17:56:10|||||||||8
1615312580000|2021-03-09 17:56:20|||||||||3
1615312590000|2021-03-09 17:56:30|||||||||5
1615312600000|2021-03-09 17:56:40|||||||||3
1615312610000|2021-03-09 17:56:50|||||||||2
1615312620000|2021-03-09 17:57:00|||||||||44
1615312630000|2021-03-09 17:57:10|||||||||10
1615312640000|2021-03-09 17:57:20|||||||||3
1615312650000|2021-03-09 17:57:30|||||||||3
1615312660000|2021-03-09 17:57:40|||||||||31
1615312670000|2021-03-09 17:57:50|||||||||4
1615312680000|2021-03-09 17:58:00|17120.5|17118|17119.6|17118.1|17120.5|17118.1|17119.6|17118|40
1615312690000|2021-03-09 17:58:10|17120.6|17119|17119.6|17118.1|17120.6|17119|17119.6|17118.1|52
1615312700000|2021-03-09 17:58:20|17120.6||17119.6||17120.6||17119.6||3
1615312720000|2021-03-09 17:58:40|17120.6|17119|17119.6|17118.1|17120.6|17119|17119.6|17118.1|17
1615312730000|2021-03-09 17:58:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|8
1615312740000|2021-03-09 17:59:00|||||||||40
1615312760000|2021-03-09 17:59:20|||||||||1
1615312770000|2021-03-09 17:59:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|80
1615312780000|2021-03-09 17:59:40|17122.5||17122.5||17122.5||17122.5||80
1615312790000|2021-03-09 17:59:50|17121.5||17121.5||17121.5||17121.5||10
1615312800000|2021-03-09 18:00:00|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|32
1615312810000|2021-03-09 18:00:10|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|108
1615312820000|2021-03-09 18:00:20|||||||||1
1615312840000|2021-03-09 18:00:40|||||||||3
1615312850000|2021-03-09 18:00:50|||||||||27
1615312870000|2021-03-09 18:01:10|||||||||13
1615312880000|2021-03-09 18:01:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|4
1615312890000|2021-03-09 18:01:30|||||||||2
1615312900000|2021-03-09 18:01:40|||||||||2
1615312910000|2021-03-09 18:01:50|||||||||1
1615312920000|2021-03-09 18:02:00|17120.6|17119.1|17121.5|17120|17121.5|17120|17119.6|17119.1|9
1615312930000|2021-03-09 18:02:10|17122.5|17121|17125.5|17124|17125.5|17124|17122.5|17121|129
1615312940000|2021-03-09 18:02:20|17124.5|17123|17123.5|17122|17125.5|17123|17123.5|17122|71
1615312950000|2021-03-09 18:02:30|17124.5|17123|17125.5|17123|17125.5|17123|17123.5|17123|121
1615312960000|2021-03-09 18:02:40|17124.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|27
1615312970000|2021-03-09 18:02:50|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|95
1615312980000|2021-03-09 18:03:00|17124.5||17123.5||17124.5||17123.5||2
1615312990000|2021-03-09 18:03:10|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|112
1615313000000|2021-03-09 18:03:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|19
1615313010000|2021-03-09 18:03:30|||||||||2
1615313020000|2021-03-09 18:03:40|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|51
1615313030000|2021-03-09 18:03:50|||||||||1
1615313040000|2021-03-09 18:04:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|1
1615313070000|2021-03-09 18:04:30|||||||||1
1615313080000|2021-03-09 18:04:40|||||||||2
1615313090000|2021-03-09 18:04:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|6
1615313100000|2021-03-09 18:05:00|||||||||1
1615313110000|2021-03-09 18:05:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|6
1615313120000|2021-03-09 18:05:20|17123.5|17122|17123.5|17122|17123.5|17122|17123|17121.5|12
1615313130000|2021-03-09 18:05:30|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|4
1615313140000|2021-03-09 18:05:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|1
1615313150000|2021-03-09 18:05:50|||||||||52
1615313160000|2021-03-09 18:06:00|||||||||1
1615313170000|2021-03-09 18:06:10|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|81
1615313210000|2021-03-09 18:06:50|||||||||1
1615313250000|2021-03-09 18:07:30|||||||||1
1615313260000|2021-03-09 18:07:40|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|44
1615313300000|2021-03-09 18:08:20|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|22
1615313310000|2021-03-09 18:08:30|17123.5|17122|17123.5|17121|17123.5|17122|17123.5|17121|4
1615313320000|2021-03-09 18:08:40|17122.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|2
1615313330000|2021-03-09 18:08:50|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|15
1615313340000|2021-03-09 18:09:00|||||||||34
1615313350000|2021-03-09 18:09:10|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|103
1615313370000|2021-03-09 18:09:30|||||||||1
1615313380000|2021-03-09 18:09:40|||||||||2
1615313390000|2021-03-09 18:09:50|||||||||1
1615313400000|2021-03-09 18:10:00|||||||||1
1615313410000|2021-03-09 18:10:10|||||||||15
1615313420000|2021-03-09 18:10:20|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|49
1615313430000|2021-03-09 18:10:30|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|64
1615313440000|2021-03-09 18:10:40|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|125
1615313460000|2021-03-09 18:11:00|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|4
1615313470000|2021-03-09 18:11:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|25
1615313480000|2021-03-09 18:11:20|17126.5||17125.5||17126.5||17125.5||251
1615313490000|2021-03-09 18:11:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|11
1615313510000|2021-03-09 18:11:50|||||||||56
1615313520000|2021-03-09 18:12:00|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|58
1615313530000|2021-03-09 18:12:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|59
1615313550000|2021-03-09 18:12:30|17126.5|17125|17127.5|17125|17127.5|17125|17126.5|17125|54
1615313560000|2021-03-09 18:12:40||17126||17126||17126||17126|0
1615313580000|2021-03-09 18:13:00|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|156
1615313590000|2021-03-09 18:13:10|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|98
1615313600000|2021-03-09 18:13:20|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|11
1615313610000|2021-03-09 18:13:30|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|51
1615313620000|2021-03-09 18:13:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|181
1615313630000|2021-03-09 18:13:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|35
1615313640000|2021-03-09 18:14:00|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|88
1615313650000|2021-03-09 18:14:10|||||||||1
1615313660000|2021-03-09 18:14:20|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|124
1615313670000|2021-03-09 18:14:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|1
1615313680000|2021-03-09 18:14:40|17128.5||17128.5||17128.5||17128.5||5
1615313690000|2021-03-09 18:14:50|17127.5|17127|17128.5|17126|17128.5|17127|17127.5|17126|7
1615313700000|2021-03-09 18:15:00|17127.5||17128.5||17128.5||17127.5||93
1615313710000|2021-03-09 18:15:10|17129|17127|17128.5|17126|17129|17127|17128.5|17126|21
1615313720000|2021-03-09 18:15:20|17127.5||17127.5||17128.5||17127.5||10
1615313730000|2021-03-09 18:15:30|17128.5||17128.5||17128.5||17128.5||21
1615313740000|2021-03-09 18:15:40|17127.5|17127|17128.5|17127|17128.5|17127|17127.5|17127|50
1615313760000|2021-03-09 18:16:00|||||||||2
1615313780000|2021-03-09 18:16:20|||||||||4
1615313790000|2021-03-09 18:16:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|8
1615313800000|2021-03-09 18:16:40|||||||||1
1615313820000|2021-03-09 18:17:00|||||||||1
1615313830000|2021-03-09 18:17:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|111
1615313840000|2021-03-09 18:17:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|48
1615313850000|2021-03-09 18:17:30|17130.5||17130.5||17130.5||17130.5||12
1615313860000|2021-03-09 18:17:40||17129||17129||17129||17129|0
1615313870000|2021-03-09 18:17:50||17128||17129||17129||17128|102
1615313890000|2021-03-09 18:18:10|||||||||1
1615313900000|2021-03-09 18:18:20|17129.5|17128|17130.5|17128|17130.5|17128|17129.5|17128|86
1615313910000|2021-03-09 18:18:30|17129.5||17129.5||17129.5||17129.5||3
1615313930000|2021-03-09 18:18:50|||||||||30
1615313940000|2021-03-09 18:19:00|||||||||15
1615313950000|2021-03-09 18:19:10|17130.5||17129.5||17130.5||17129.5||5
1615313960000|2021-03-09 18:19:20|17130.5||17129.5||17130.5||17129.5||11
1615314000000|2021-03-09 18:20:00|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|27
1615314010000|2021-03-09 18:20:10|17129.5|17128|17130.5|17128|17130.5|17128|17129.5|17128|7
1615314020000|2021-03-09 18:20:20|17129.5||17130.5||17130.5||17129.5||3
1615314030000|2021-03-09 18:20:30||17129||17129||17129||17129|0
1615314040000|2021-03-09 18:20:40|17129.5|17128|17130.5|17128|17130.5|17128|17129.5|17128|13
1615314050000|2021-03-09 18:20:50||17129||17129||17129||17129|115
1615314060000|2021-03-09 18:21:00|17131.4|17129.9|17130.5|17129|17131.4|17129.9|17130.5|17129|38
1615314090000|2021-03-09 18:21:30|||||||||28
1615314100000|2021-03-09 18:21:40|||||||||1
1615314110000|2021-03-09 18:21:50|17131.4|17129.9|17131.4|17129.9|17131.5|17129.9|17131.4|17129|32
1615314120000|2021-03-09 18:22:00|||||||||31
1615314130000|2021-03-09 18:22:10|17130.5|17129|17131.5|17129|17131.5|17129.9|17130.5|17129|44
1615314140000|2021-03-09 18:22:20|17131.4|17129.9|17130.5|17129|17131.5|17129.9|17130.5|17129|1
1615314150000|2021-03-09 18:22:30|17131.5||17131.5||17131.5||17131.5||0
1615314160000|2021-03-09 18:22:40|||||||||1
1615314170000|2021-03-09 18:22:50|17131.4|17129.9|17131.5|17129|17131.5|17129.9|17131.4|17129|31
1615314180000|2021-03-09 18:23:00|17131.4|17129.9|17131.4|17129.9|17131.5|17129.9|17130.5|17129|39
1615314190000|2021-03-09 18:23:10|||||||||1
1615314200000|2021-03-09 18:23:20|||||||||1
1615314220000|2021-03-09 18:23:40|||||||||19
1615314230000|2021-03-09 18:23:50|||||||||16
1615314240000|2021-03-09 18:24:00|17132.4|17130|17131.4|17129.9|17132.4|17130|17131.4|17129.9|41
1615314250000|2021-03-09 18:24:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|2
1615314260000|2021-03-09 18:24:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|28
1615314270000|2021-03-09 18:24:30|||||||||38
1615314280000|2021-03-09 18:24:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|83
1615314290000|2021-03-09 18:24:50|17131.5||17131.5||17131.5||17131.5||8
1615314300000|2021-03-09 18:25:00|17130.5|17128.9|17131.4|17129.9|17131.5|17129.9|17130.5|17128.9|1
1615314310000|2021-03-09 18:25:10|17131.5|17129|17131.5|17129|17131.5|17129|17131.5|17129|11
1615314320000|2021-03-09 18:25:20|17131.4|17129.9|17130.5|17129|17131.5|17129.9|17130.5|17129|2
1615314330000|2021-03-09 18:25:30|17131.4|17129.9|17131.5|17129|17131.5|17129.9|17131.4|17129|15
1615314360000|2021-03-09 18:26:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|0
1615314390000|2021-03-09 18:26:30|||||||||2
1615314400000|2021-03-09 18:26:40|||||||||1
1615314410000|2021-03-09 18:26:50|17131.5|17129|17131.4|17129.9|17131.5|17129.9|17131.4|17129|270
1615314420000|2021-03-09 18:27:00|17131.5|17129|17131.4|17129.9|17131.9|17129.9|17130.5|17128.9|59
1615314430000|2021-03-09 18:27:10|17131.5|17129|17131.4|17129.9|17131.5|17129.9|17131.4|17129|23
1615314460000|2021-03-09 18:27:40|||||||||1
1615314470000|2021-03-09 18:27:50|17132.4|17130|17131.4|17129.9|17132.4|17130|17131.4|17129.9|11
1615314510000|2021-03-09 18:28:30|||||||||1
1615314520000|2021-03-09 18:28:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|124
1615314540000|2021-03-09 18:29:00|||||||||2
1615314580000|2021-03-09 18:29:40|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|65
1615314600000|2021-03-09 18:30:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|2
1615314650000|2021-03-09 18:30:50|17128.5|17127|17129.5|17127|17129.5|17128|17128.5|17126.5|64
1615314660000|2021-03-09 18:31:00||17128||17128||17128||17128|0
1615314670000|2021-03-09 18:31:10||17127||17127||17127||17127|2
1615314680000|2021-03-09 18:31:20|17128.5||17128.5||17128.5||17128.5||1
1615314690000|2021-03-09 18:31:30|17129.5||17129.5||17129.5||17129.5||16
1615314710000|2021-03-09 18:31:50|||||||||2
1615314720000|2021-03-09 18:32:00|17128.5||17128.5||17128.5||17128.5||5
1615314750000|2021-03-09 18:32:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|39
1615314760000|2021-03-09 18:32:40|||||||||3
1615314770000|2021-03-09 18:32:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|9
1615314780000|2021-03-09 18:33:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|75
1615314790000|2021-03-09 18:33:10|17128.5||17128.5||17128.5||17128.5||8
1615314810000|2021-03-09 18:33:30|17127.5|17127|17128.5|17127|17128.5|17127|17127.5|17127|3
1615314820000|2021-03-09 18:33:40|17129.5||17129.5||17129.5||17129.5||3
1615314840000|2021-03-09 18:34:00||17128||17128||17128||17128|0
1615314850000|2021-03-09 18:34:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|2
1615314890000|2021-03-09 18:34:50|17129.5||17129.5||17129.5||17129.5||2
1615314900000|2021-03-09 18:35:00|17128.5||17128.5||17128.5||17128.5||2
1615314930000|2021-03-09 18:35:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|2
1615314940000|2021-03-09 18:35:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|154
1615314950000|2021-03-09 18:35:50|17127.5|17126|17128.5|17126|17128.5|17126|17127.5|17125.5|2
1615314960000|2021-03-09 18:36:00||17127||17127||17127||17127|0
1615314990000|2021-03-09 18:36:30|17127.5|17126|17128.5|17126|17128.5|17126|17127.5|17126|17
1615315020000|2021-03-09 18:37:00|17127.5||17127.5||17127.5||17127.5||2
1615315030000|2021-03-09 18:37:10|||||||||2
1615315040000|2021-03-09 18:37:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|11
1615315050000|2021-03-09 18:37:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|6
1615315070000|2021-03-09 18:37:50|17128.5||17128.5||17128.5||17128.5||2
1615315080000|2021-03-09 18:38:00||17127||17127||17127||17127|0
1615315120000|2021-03-09 18:38:40|||||||||1
1615315130000|2021-03-09 18:38:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|7
1615315140000|2021-03-09 18:39:00|||||||||5
1615315170000|2021-03-09 18:39:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|9
1615315190000|2021-03-09 18:39:50|||||||||1
1615315210000|2021-03-09 18:40:10|||||||||9
1615315260000|2021-03-09 18:41:00|||||||||76
1615315270000|2021-03-09 18:41:10||17126||17127||17127||17126|16
1615315340000|2021-03-09 18:42:20|17127.5|17126|17127.5|17126|17128.5|17126|17127.5|17125.5|1
1615315350000|2021-03-09 18:42:30|||||||||2
1615315380000|2021-03-09 18:43:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|1
1615315430000|2021-03-09 18:43:50|17129.5||17129.5||17129.5||17129.5||33
1615315440000|2021-03-09 18:44:00||17128||17128||17128||17128|0
1615315460000|2021-03-09 18:44:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|3
1615315470000|2021-03-09 18:44:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|3
1615315490000|2021-03-09 18:44:50||17127||17128||17128||17127|1
1615315540000|2021-03-09 18:45:40|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|84
1615315550000|2021-03-09 18:45:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|5
1615315570000|2021-03-09 18:46:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|10
1615315590000|2021-03-09 18:46:30|||||||||1
1615315620000|2021-03-09 18:47:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|1
1615315710000|2021-03-09 18:48:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|1
1615315720000|2021-03-09 18:48:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|1
1615315740000|2021-03-09 18:49:00|17129.5||17129.5||17129.5||17129.5||6
1615315770000|2021-03-09 18:49:30|17128.5||17128.5||17128.5||17128.5||0
1615315790000|2021-03-09 18:49:50|||||||||1
1615315800000|2021-03-09 18:50:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|4
1615315840000|2021-03-09 18:50:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|25
1615315900000|2021-03-09 18:51:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|25
1615315910000|2021-03-09 18:51:50|||||||||1
1615315950000|2021-03-09 18:52:30|||||||||1
1615315970000|2021-03-09 18:52:50|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|20
1615316010000|2021-03-09 18:53:30|||||||||10
1615316040000|2021-03-09 18:54:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|4
1615316050000|2021-03-09 18:54:10|||||||||3
1615316060000|2021-03-09 18:54:20||17126||17126||17126||17126|1
1615316070000|2021-03-09 18:54:30||17127||17127||17127||17127|0
1615316100000|2021-03-09 18:55:00|||||||||3
1615316110000|2021-03-09 18:55:10|||||||||17
1615316150000|2021-03-09 18:55:50|||||||||3
1615316160000|2021-03-09 18:56:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|15
1615316170000|2021-03-09 18:56:10|||||||||2
1615316180000|2021-03-09 18:56:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|46
1615316190000|2021-03-09 18:56:30|||||||||1
1615316230000|2021-03-09 18:57:10|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|20
1615316240000|2021-03-09 18:57:20||17126||17126||17126||17126|0
1615316280000|2021-03-09 18:58:00|17127.5||17127.5||17127.5||17127.5||1
1615316320000|2021-03-09 18:58:40|||||||||5
1615316370000|2021-03-09 18:59:30||17125||17125||17125||17125|75
1615316390000|2021-03-09 18:59:50|17126.5||17127.5||17127.5||17126.5||1
1615316400000|2021-03-09 19:00:00|17126.5|17126|17126.5|17125|17126.5|17126|17126.5|17125|1
1615316410000|2021-03-09 19:00:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|35
1615316440000|2021-03-09 19:00:40||17125||17125||17125||17125|0
1615316450000|2021-03-09 19:00:50|17126.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|3
1615316480000|2021-03-09 19:01:20|||||||||25
1615316490000|2021-03-09 19:01:30|||||||||1
1615316520000|2021-03-09 19:02:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|27
1615316530000|2021-03-09 19:02:10|||||||||1
1615316550000|2021-03-09 19:02:30|17128.5||17128.5||17128.5||17128.5||2
1615316560000|2021-03-09 19:02:40|17127.5||17127.5||17127.5||17127.5||0
1615316570000|2021-03-09 19:02:50|||||||||2
1615316660000|2021-03-09 19:04:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|4
1615316670000|2021-03-09 19:04:30|17129.5|17128|17128.5|17127|17129.5|17128|17128.5|17127|1
1615316680000|2021-03-09 19:04:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|44
1615316690000|2021-03-09 19:04:50|||||||||99
1615316700000|2021-03-09 19:05:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|49
1615316720000|2021-03-09 19:05:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|25
1615316760000|2021-03-09 19:06:00|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|23
1615316770000|2021-03-09 19:06:10|||||||||3
1615316830000|2021-03-09 19:07:10|||||||||1
1615316860000|2021-03-09 19:07:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|46
1615316870000|2021-03-09 19:07:50|||||||||11
1615316880000|2021-03-09 19:08:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|18
1615316890000|2021-03-09 19:08:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|45
1615316910000|2021-03-09 19:08:30|||||||||7
1615316930000|2021-03-09 19:08:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|3
1615316940000|2021-03-09 19:09:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|12
1615316950000|2021-03-09 19:09:10|||||||||100
1615316980000|2021-03-09 19:09:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1615317020000|2021-03-09 19:10:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|4
1615317030000|2021-03-09 19:10:30|17129.5|17128|17129.5|17127|17129.5|17128|17129.5|17127|8
1615317040000|2021-03-09 19:10:40||17128||17127||17128||17127|0
1615317050000|2021-03-09 19:10:50||17128||17127||17128||17127|0
1615317060000|2021-03-09 19:11:00||17128||17128||17128||17128|0
1615317070000|2021-03-09 19:11:10|||||||||4
1615317080000|2021-03-09 19:11:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|0
1615317120000|2021-03-09 19:12:00|17129.5||17129.5||17129.5||17129.5||3
1615317130000|2021-03-09 19:12:10|17128.5||17128.5||17128.5||17128.5||0
1615317260000|2021-03-09 19:14:20|||||||||38
1615317270000|2021-03-09 19:14:30||17126||17127||17127||17126|0
1615317380000|2021-03-09 19:16:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|3
1615317390000|2021-03-09 19:16:30|17129|17127|17129.5|17127|17129.5|17127.5|17128.5|17127|3
1615317400000|2021-03-09 19:16:40|17130|17128|17129.5|17127|17130|17128|17129.5|17127|1
1615317410000|2021-03-09 19:16:50|17128.5||17128.5||17128.5||17128.5||1
1615317420000|2021-03-09 19:17:00|17129.5||17129.5||17129.5||17129.5||2
1615317430000|2021-03-09 19:17:10|17128.5||17128.5||17128.5||17128.5||1
1615317450000|2021-03-09 19:17:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|1
1615317490000|2021-03-09 19:18:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|44
1615317520000|2021-03-09 19:18:40|17129.5||17128.5||17129.5||17128.5||8
1615317560000|2021-03-09 19:19:20|17127.5|17126|17128.5|17126|17128.5|17126|17127.5|17125.5|2
1615317570000|2021-03-09 19:19:30||17127||17127||17127||17127|0
1615317590000|2021-03-09 19:19:50||17126||17126||17126||17126|0
1615317600000|2021-03-09 19:20:00||17127||17127||17127||17127|0
1615317610000|2021-03-09 19:20:10|||||||||4
1615317650000|2021-03-09 19:20:50|||||||||2
1615317660000|2021-03-09 19:21:00|||||||||1
1615317710000|2021-03-09 19:21:50|||||||||9
1615317720000|2021-03-09 19:22:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|38
1615317740000|2021-03-09 19:22:20|||||||||100
1615317750000|2021-03-09 19:22:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|23
1615317760000|2021-03-09 19:22:40||17126||17126||17126||17126|0
1615317770000|2021-03-09 19:22:50|17127.5||17127.5||17127.5||17127.5||0
1615317780000|2021-03-09 19:23:00|17128.5||17127.5||17128.5||17127.5||12
1615317810000|2021-03-09 19:23:30|17126.5|17125|17127.5|17125|17127.5|17125|17126.5|17125|20
1615317820000|2021-03-09 19:23:40|17126.5||17126.5||17126.5||17126.5||0
1615317980000|2021-03-09 19:26:20|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|40
1615318010000|2021-03-09 19:26:50|17126.5||17126.5||17126.5||17126.5||15
1615318030000|2021-03-09 19:27:10|17125.5||17126.5||17126.5||17125.5||1
1615318040000|2021-03-09 19:27:20|17125.5||17125.5||17125.5||17125.5||8
1615318050000|2021-03-09 19:27:30|17126.5|17125|17126.5|17124|17126.5|17125|17126.5|17124|2
1615318080000|2021-03-09 19:28:00||17125||17125||17125||17125|2
1615318110000|2021-03-09 19:28:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|24
1615318120000|2021-03-09 19:28:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17124|35
1615318130000|2021-03-09 19:28:50|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|1
1615318160000|2021-03-09 19:29:20|||||||||100
1615318200000|2021-03-09 19:30:00|17127.5||17127.5||17127.5||17127.5||0
1615318210000|2021-03-09 19:30:10|17126.5||17126.5||17126.5||17126.5||0
1615318320000|2021-03-09 19:32:00|17127.5|17126|17127.5|17125|17127.5|17126|17126.5|17125|22
1615318330000|2021-03-09 19:32:10||17126||17126||17126||17126|0
1615318370000|2021-03-09 19:32:50|||||||||30
1615318410000|2021-03-09 19:33:30||17125||17126||17126||17125|27
1615318420000|2021-03-09 19:33:40|||||||||1
1615318440000|2021-03-09 19:34:00||17125||17125||17125||17125|1
1615318450000|2021-03-09 19:34:10|17126.5|17124.5|17127.5|17125|17127.5|17125|17126.5|17124.5|1
1615318460000|2021-03-09 19:34:20|17126.5|17126|17127.5|17126|17127.5|17126|17126.5|17126|0
1615318470000|2021-03-09 19:34:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|28
1615318480000|2021-03-09 19:34:40|||||||||2
1615318510000|2021-03-09 19:35:10|17127.5|17126|17127.5|17125|17127.5|17126|17126.5|17125|39
1615318540000|2021-03-09 19:35:40|17126.5||17127.5||17127.5||17126.5||0
1615318550000|2021-03-09 19:35:50|17126.5||17126.5||17126.5||17126.5||0
1615318560000|2021-03-09 19:36:00|||||||||2
1615318600000|2021-03-09 19:36:40|||||||||1
1615318650000|2021-03-09 19:37:30|||||||||12
1615318660000|2021-03-09 19:37:40|||||||||12
1615318670000|2021-03-09 19:37:50|||||||||2
1615318700000|2021-03-09 19:38:20|||||||||1
1615318710000|2021-03-09 19:38:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17125|25
1615318750000|2021-03-09 19:39:10|17128.5||17127.5||17128.5||17127.5||14
1615318770000|2021-03-09 19:39:30|||||||||9
1615318810000|2021-03-09 19:40:10|17128.5||17128.5||17128.5||17128.5||2
1615318820000|2021-03-09 19:40:20|17127.5|17127|17128.5|17126|17128.5|17127|17127.5|17126|2
1615318850000|2021-03-09 19:40:50|17127.5||17127.5||17127.5||17127.5||3
1615318860000|2021-03-09 19:41:00|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|13
1615318900000|2021-03-09 19:41:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|16
1615318910000|2021-03-09 19:41:50|17127.5||17126.5||17127.5||17126.5||4
1615318920000|2021-03-09 19:42:00|||||||||1
1615318950000|2021-03-09 19:42:30|17127.5|17126|17127.5|17125|17127.5|17126|17127.5|17125|8
1615318960000|2021-03-09 19:42:40|17126.5|17126|17126.5|17125|17126.5|17126|17126.5|17125|2
1615318990000|2021-03-09 19:43:10|||||||||2
1615319040000|2021-03-09 19:44:00|||||||||1
1615319100000|2021-03-09 19:45:00|||||||||1
1615319150000|2021-03-09 19:45:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|13
1615319170000|2021-03-09 19:46:10|||||||||16
1615319180000|2021-03-09 19:46:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|4
1615319230000|2021-03-09 19:47:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|46
1615319240000|2021-03-09 19:47:20|||||||||15
1615319250000|2021-03-09 19:47:30|||||||||3
1615319260000|2021-03-09 19:47:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|0
1615319300000|2021-03-09 19:48:20|||||||||2
1615319520000|2021-03-09 19:52:00|||||||||2
1615319530000|2021-03-09 19:52:10|||||||||9
1615319540000|2021-03-09 19:52:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|3
1615319570000|2021-03-09 19:52:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|13
1615319590000|2021-03-09 19:53:10|||||||||10
1615319630000|2021-03-09 19:53:50|||||||||34
1615319640000|2021-03-09 19:54:00|||||||||1
1615319790000|2021-03-09 19:56:30|||||||||119
1615319800000|2021-03-09 19:56:40|17129.5||17128.5||17129.5||17128.5||112
1615319860000|2021-03-09 19:57:40|||||||||7
1615319880000|2021-03-09 19:58:00|||||||||2
1615319910000|2021-03-09 19:58:30|||||||||1
1615319930000|2021-03-09 19:58:50|17127.5|17126|17127.5|17125|17127.5|17126|17127.5|17125|173
1615319940000|2021-03-09 19:59:00|17126.5|17126|17127.5|17126|17127.5|17126|17126.5|17125|13
1615319950000|2021-03-09 19:59:10||17125||17125||17125||17125|15
1615319960000|2021-03-09 19:59:20|17126.5||17126.5||17126.5||17126.5||0
1615319970000|2021-03-09 19:59:30|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|12
1615319990000|2021-03-09 19:59:50|17127.5|17126|17127.5|17126|17128.5|17126|17127.5|17126|29
1615320000000|2021-03-09 20:00:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17126|12
1615320010000|2021-03-09 20:00:10|17127.5|17126|17128.5|17126|17128.5|17126|17127.5|17126|20
1615320020000|2021-03-09 20:00:20|17129|17127|17128.5|17126|17129|17127|17127.5|17126|18
1615320030000|2021-03-09 20:00:30|17127.5|17127|17128.5|17126|17128.5|17127|17127.5|17126|3
1615320040000|2021-03-09 20:00:40||17127||17126||17127||17126|5
1615320050000|2021-03-09 20:00:50|17127.5||17128.5||17128.5||17127.5||3
1615320060000|2021-03-09 20:01:00||17127||17127||17127||17127|1
1615320130000|2021-03-09 20:02:10|||||||||16
1615320140000|2021-03-09 20:02:20|||||||||1
1615320270000|2021-03-09 20:04:30|17129.5|17128|17128.5|17127|17129.5|17128|17128.5|17127|12
1615320470000|2021-03-09 20:07:50|||||||||42
1615320500000|2021-03-09 20:08:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|127
1615320510000|2021-03-09 20:08:30|17128.5||17128.5||17128.5||17128.5||3
1615320520000|2021-03-09 20:08:40||17127||17127||17127||17127|15
1615320530000|2021-03-09 20:08:50||17126||17127||17127||17126|36
1615320540000|2021-03-09 20:09:00|17127.5|17126|17127.5|17126|17127.5|17127|17127.5|17126|34
1615320580000|2021-03-09 20:09:40|||||||||32
1615320650000|2021-03-09 20:10:50|||||||||1
1615320720000|2021-03-09 20:12:00|||||||||5
1615320730000|2021-03-09 20:12:10|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|54
1615320770000|2021-03-09 20:12:50|||||||||1
1615320800000|2021-03-09 20:13:20|||||||||1
1615320850000|2021-03-09 20:14:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|22
1615320900000|2021-03-09 20:15:00|17127.5|17126|17127.5|17126|17128.5|17126|17127.5|17126|34
1615320960000|2021-03-09 20:16:00|||||||||1
1615320990000|2021-03-09 20:16:30|||||||||1
1615321050000|2021-03-09 20:17:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|6
1615321070000|2021-03-09 20:17:50|||||||||1
1615321080000|2021-03-09 20:18:00|||||||||1
1615321100000|2021-03-09 20:18:20|17127.5|17126|17128.5|17126|17128.5|17127|17127.5|17126|10
1615321110000|2021-03-09 20:18:30|17127.5||17127.5||17127.5||17127.5||1
1615321130000|2021-03-09 20:18:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|17
1615321240000|2021-03-09 20:20:40|||||||||3
1615321280000|2021-03-09 20:21:20|||||||||7
1615321320000|2021-03-09 20:22:00|||||||||1
1615321380000|2021-03-09 20:23:00|||||||||11
1615321420000|2021-03-09 20:23:40|||||||||3
1615321450000|2021-03-09 20:24:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|34
1615321460000|2021-03-09 20:24:20|||||||||35
1615321500000|2021-03-09 20:25:00|||||||||1
1615321540000|2021-03-09 20:25:40|||||||||1
1615321550000|2021-03-09 20:25:50|||||||||1
1615321560000|2021-03-09 20:26:00|||||||||1
1615321580000|2021-03-09 20:26:20|||||||||1
1615321620000|2021-03-09 20:27:00|||||||||1
1615321650000|2021-03-09 20:27:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|30
1615321660000|2021-03-09 20:27:40|||||||||1
1615321670000|2021-03-09 20:27:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|22
1615321700000|2021-03-09 20:28:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|3
1615321710000|2021-03-09 20:28:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|0
1615321800000|2021-03-09 20:30:00|||||||||1
1615321810000|2021-03-09 20:30:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|8
1615321820000|2021-03-09 20:30:20|||||||||12
1615321830000|2021-03-09 20:30:30|||||||||3
1615321840000|2021-03-09 20:30:40|17127.5|17126|17128.5|17126|17128.5|17126|17127.5|17126|5
1615321850000|2021-03-09 20:30:50|17127.5||17128.5||17128.5||17127.5||12
1615321860000|2021-03-09 20:31:00||17127||17127||17127||17127|3
1615321870000|2021-03-09 20:31:10|||||||||3
1615321880000|2021-03-09 20:31:20|||||||||65
1615321890000|2021-03-09 20:31:30|||||||||2
1615321900000|2021-03-09 20:31:40|||||||||2
1615321910000|2021-03-09 20:31:50|||||||||2
1615321920000|2021-03-09 20:32:00|||||||||3
1615321930000|2021-03-09 20:32:10|||||||||2
1615321940000|2021-03-09 20:32:20|||||||||2
1615321950000|2021-03-09 20:32:30|||||||||2
1615321960000|2021-03-09 20:32:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|11
1615321970000|2021-03-09 20:32:50|||||||||3
1615321980000|2021-03-09 20:33:00|||||||||10
1615321990000|2021-03-09 20:33:10|||||||||17
1615322000000|2021-03-09 20:33:20|||||||||2
1615322010000|2021-03-09 20:33:30|||||||||2
1615322020000|2021-03-09 20:33:40|||||||||2
1615322030000|2021-03-09 20:33:50|||||||||4
1615322040000|2021-03-09 20:34:00|||||||||2
1615322050000|2021-03-09 20:34:10|||||||||3
1615322060000|2021-03-09 20:34:20|||||||||2
1615322070000|2021-03-09 20:34:30|||||||||2
1615322080000|2021-03-09 20:34:40|||||||||2
1615322090000|2021-03-09 20:34:50|||||||||2
1615322100000|2021-03-09 20:35:00|||||||||3
1615322110000|2021-03-09 20:35:10|||||||||24
1615322120000|2021-03-09 20:35:20|||||||||2
1615322130000|2021-03-09 20:35:30|||||||||2
1615322140000|2021-03-09 20:35:40|||||||||2
1615322150000|2021-03-09 20:35:50|||||||||2
1615322160000|2021-03-09 20:36:00|||||||||10
1615322170000|2021-03-09 20:36:10|||||||||9
1615322180000|2021-03-09 20:36:20|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|11
1615322190000|2021-03-09 20:36:30|17128.5|17127|17128.5|17126|17128.5|17127|17128.5|17126|23
1615322200000|2021-03-09 20:36:40|17127.5|17127|17128.5|17126|17128.5|17127|17127.5|17126|3
1615322210000|2021-03-09 20:36:50|17127.5||17127.5||17127.5||17127.5||1
1615322220000|2021-03-09 20:37:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|4
1615322230000|2021-03-09 20:37:10|||||||||1
1615322240000|2021-03-09 20:37:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|3
1615322250000|2021-03-09 20:37:30|17128.5||17128.5||17128.5||17128.5||1
1615322260000|2021-03-09 20:37:40|17127.5||17128.5||17128.5||17127.5||12
1615322270000|2021-03-09 20:37:50|||||||||1
1615322280000|2021-03-09 20:38:00|17127.5||17127.5||17127.5||17127.5||5
1615322290000|2021-03-09 20:38:10|||||||||32
1615322300000|2021-03-09 20:38:20|||||||||1
1615322310000|2021-03-09 20:38:30|||||||||1
1615322320000|2021-03-09 20:38:40|||||||||1
1615322330000|2021-03-09 20:38:50|||||||||1
1615322340000|2021-03-09 20:39:00|||||||||1
1615322460000|2021-03-09 20:41:00|||||||||1
1615322490000|2021-03-09 20:41:30|||||||||2
1615322500000|2021-03-09 20:41:40|||||||||6
1615322520000|2021-03-09 20:42:00|||||||||2
1615322530000|2021-03-09 20:42:10|||||||||4
1615322540000|2021-03-09 20:42:20|||||||||2
1615322550000|2021-03-09 20:42:30|||||||||1
1615322560000|2021-03-09 20:42:40|||||||||33
1615322570000|2021-03-09 20:42:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17126|8
1615322580000|2021-03-09 20:43:00||17126||17127||17127||17126|4
1615322590000|2021-03-09 20:43:10|||||||||1
1615322600000|2021-03-09 20:43:20|||||||||1
1615322700000|2021-03-09 20:45:00|||||||||2
1615322710000|2021-03-09 20:45:10||17126||17127||17127||17126|25
1615322720000|2021-03-09 20:45:20|||||||||1
1615322730000|2021-03-09 20:45:30|||||||||1
1615322760000|2021-03-09 20:46:00|||||||||1
1615322790000|2021-03-09 20:46:30|||||||||1
1615322820000|2021-03-09 20:47:00|||||||||4
1615322830000|2021-03-09 20:47:10|||||||||5
1615322840000|2021-03-09 20:47:20|||||||||13
1615322870000|2021-03-09 20:47:50|||||||||5
1615322880000|2021-03-09 20:48:00|||||||||6
1615322890000|2021-03-09 20:48:10|||||||||7
1615322900000|2021-03-09 20:48:20|||||||||6
1615322910000|2021-03-09 20:48:30|||||||||14
1615322930000|2021-03-09 20:48:50|||||||||1
1615322950000|2021-03-09 20:49:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|90
1615322960000|2021-03-09 20:49:20|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|30
1615322970000|2021-03-09 20:49:30|||||||||2
1615322980000|2021-03-09 20:49:40|||||||||1
1615323000000|2021-03-09 20:50:00|||||||||2
1615323010000|2021-03-09 20:50:10|||||||||21
1615323020000|2021-03-09 20:50:20|17128.5|17127|17128.5|17126|17128.5|17127|17127.5|17126|38
1615323030000|2021-03-09 20:50:30||17127||17127||17127||17127|0
1615323040000|2021-03-09 20:50:40|||||||||1
1615323050000|2021-03-09 20:50:50|||||||||3
1615323060000|2021-03-09 20:51:00||17126||17126||17126||17126|6
1615323080000|2021-03-09 20:51:20|||||||||1
1615323090000|2021-03-09 20:51:30|17127.5|17127|17127.5|17126|17127.5|17127|17127.5|17126|19
1615323110000|2021-03-09 20:51:50|||||||||4
1615323120000|2021-03-09 20:52:00|||||||||4
1615323130000|2021-03-09 20:52:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|15
1615323190000|2021-03-09 20:53:10|||||||||3
1615323200000|2021-03-09 20:53:20|||||||||3
1615323210000|2021-03-09 20:53:30|||||||||3
1615323220000|2021-03-09 20:53:40|||||||||8
1615323260000|2021-03-09 20:54:20|||||||||2
1615323280000|2021-03-09 20:54:40|||||||||18
1615323290000|2021-03-09 20:54:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|8
1615323300000|2021-03-09 20:55:00|||||||||4
1615323320000|2021-03-09 20:55:20|||||||||25
1615323330000|2021-03-09 20:55:30|||||||||4
1615323360000|2021-03-09 20:56:00|||||||||7
1615323370000|2021-03-09 20:56:10|||||||||50
1615323420000|2021-03-09 20:57:00|||||||||1
1615323430000|2021-03-09 20:57:10|||||||||17
1615323440000|2021-03-09 20:57:20|||||||||28
1615323460000|2021-03-09 20:57:40|||||||||2
1615323470000|2021-03-09 20:57:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|1
1615323480000|2021-03-09 20:58:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|79
1615323490000|2021-03-09 20:58:10|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|75
1615323500000|2021-03-09 20:58:20|17127.5||17126.5||17127.5||17126.5||24
1615323530000|2021-03-09 20:58:50|17127.5||17127.5||17127.5||17127.5||51
1615323540000|2021-03-09 20:59:00|17126.5|17126|17127.5|17125|17127.5|17126|17126.5|17124.5|6
1615323550000|2021-03-09 20:59:10|17126.5|17125.5|17126.5|17125|17127.5|17125.5|17126.5|17125|0
1615323560000|2021-03-09 20:59:20||17124||17124||17125||17124|79
1615323570000|2021-03-09 20:59:30|17125.5|17123.5|17126.5|17124|17126.5|17125|17125.5|17123.5|64
1615323580000|2021-03-09 20:59:40||17125||17125||17125||17125|1
1615323590000|2021-03-09 20:59:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|28
1615359900000|2021-03-10 07:05:00|17138|17136.5|17140|17138.5|17140|17138.5|17138|17136.5|88
1615359910000|2021-03-10 07:05:10|17139|17137.5|17139|17137.5|17139|17138.5|17139|17137.5|69
1615359920000|2021-03-10 07:05:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|8
1615359940000|2021-03-10 07:05:40|||||||||100
1615359950000|2021-03-10 07:05:50|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|41
1615359960000|2021-03-10 07:06:00|||||||||34
1615359980000|2021-03-10 07:06:20|||||||||3
1615359990000|2021-03-10 07:06:30|||||||||52
1615360000000|2021-03-10 07:06:40|||||||||5
1615360010000|2021-03-10 07:06:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|160
1615360020000|2021-03-10 07:07:00||17134.5||17135.5||17135.5||17134.5|16
1615360030000|2021-03-10 07:07:10|||||||||3
1615360040000|2021-03-10 07:07:20|||||||||35
1615360050000|2021-03-10 07:07:30||17134.5||17134.5||17134.5||17134.5|9
1615360070000|2021-03-10 07:07:50||17135.5||17134.5||17135.5||17134.5|3
1615360080000|2021-03-10 07:08:00||17135.5||17135.5||17135.5||17135.5|0
1615360090000|2021-03-10 07:08:10|17138|17136.5|17138|17136.5|17138|17136.5|17137|17135.5|26
1615360100000|2021-03-10 07:08:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|155
1615360110000|2021-03-10 07:08:30|||||||||6
1615360120000|2021-03-10 07:08:40|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|57
1615360130000|2021-03-10 07:08:50|||||||||69
1615360140000|2021-03-10 07:09:00|17135|17133.5|17136|17133.5|17136|17134.5|17135|17133.5|36
1615360150000|2021-03-10 07:09:10|17135|17134.5|17135|17133.5|17135|17134.5|17135|17133.5|11
1615360160000|2021-03-10 07:09:20|||||||||1
1615360170000|2021-03-10 07:09:30|||||||||1
1615360180000|2021-03-10 07:09:40|||||||||51
1615360190000|2021-03-10 07:09:50|||||||||1
1615360200000|2021-03-10 07:10:00|||||||||6
1615360230000|2021-03-10 07:10:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|17
1615360250000|2021-03-10 07:10:50|||||||||25
1615360260000|2021-03-10 07:11:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|76
1615360270000|2021-03-10 07:11:10|||||||||6
1615360280000|2021-03-10 07:11:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|72
1615360290000|2021-03-10 07:11:30|||||||||29
1615360310000|2021-03-10 07:11:50|17137|17134|17136|17134.5|17137|17134.5|17136|17134|72
1615360320000|2021-03-10 07:12:00|||||||||14
1615360330000|2021-03-10 07:12:10|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|53
1615360340000|2021-03-10 07:12:20|||||||||1
1615360350000|2021-03-10 07:12:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|80
1615360360000|2021-03-10 07:12:40|||||||||12
1615360370000|2021-03-10 07:12:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|154
1615360380000|2021-03-10 07:13:00|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132.5|49
1615360390000|2021-03-10 07:13:10|||||||||2
1615360400000|2021-03-10 07:13:20|||||||||53
1615360410000|2021-03-10 07:13:30|||||||||11
1615360420000|2021-03-10 07:13:40|||||||||5
1615360440000|2021-03-10 07:14:00|||||||||7
1615360450000|2021-03-10 07:14:10|||||||||13
1615360460000|2021-03-10 07:14:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|29
1615360470000|2021-03-10 07:14:30|||||||||1
1615360490000|2021-03-10 07:14:50|||||||||70
1615360500000|2021-03-10 07:15:00|||||||||25
1615360510000|2021-03-10 07:15:10|||||||||53
1615360520000|2021-03-10 07:15:20|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|6
1615360540000|2021-03-10 07:15:40|||||||||1
1615360550000|2021-03-10 07:15:50|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|7
1615360560000|2021-03-10 07:16:00||17132.5||17132.5||17132.5||17132.5|53
1615360580000|2021-03-10 07:16:20||17133.5||17133.5||17133.5||17133.5|50
1615360590000|2021-03-10 07:16:30|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|12
1615360600000|2021-03-10 07:16:40|||||||||1
1615360620000|2021-03-10 07:17:00|||||||||3
1615360630000|2021-03-10 07:17:10|17133|17131.5|17132|17129.5|17133|17131.5|17131|17129.5|376
1615360640000|2021-03-10 07:17:20|17131|17130.5|17132|17130.5|17132|17130.5|17131|17129.5|22
1615360650000|2021-03-10 07:17:30|||||||||8
1615360660000|2021-03-10 07:17:40|||||||||50
1615360670000|2021-03-10 07:17:50|||||||||5
1615360680000|2021-03-10 07:18:00|||||||||24
1615360690000|2021-03-10 07:18:10|||||||||12
1615360700000|2021-03-10 07:18:20|||||||||54
1615360710000|2021-03-10 07:18:30|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|94
1615360720000|2021-03-10 07:18:40|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|291
1615360730000|2021-03-10 07:18:50|17130|17128.5|17130|17128.5|17130|17128.5|17129|17127.5|82
1615360740000|2021-03-10 07:19:00|||||||||98
1615360750000|2021-03-10 07:19:10|||||||||5
1615360770000|2021-03-10 07:19:30|||||||||8
1615360780000|2021-03-10 07:19:40|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|34
1615360790000|2021-03-10 07:19:50|||||||||2
1615360800000|2021-03-10 07:20:00|||||||||4
1615360810000|2021-03-10 07:20:10|||||||||51
1615360830000|2021-03-10 07:20:30|||||||||6
1615360850000|2021-03-10 07:20:50|||||||||7
1615360860000|2021-03-10 07:21:00|||||||||6
1615360890000|2021-03-10 07:21:30|||||||||40
1615360900000|2021-03-10 07:21:40|||||||||10
1615360910000|2021-03-10 07:21:50|||||||||17
1615360920000|2021-03-10 07:22:00|||||||||12
1615360930000|2021-03-10 07:22:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|68
1615360940000|2021-03-10 07:22:20|||||||||8
1615360950000|2021-03-10 07:22:30|||||||||53
1615360960000|2021-03-10 07:22:40|||||||||1
1615360970000|2021-03-10 07:22:50|||||||||3
1615360980000|2021-03-10 07:23:00|||||||||21
1615360990000|2021-03-10 07:23:10|||||||||8
1615361000000|2021-03-10 07:23:20|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|7
1615361010000|2021-03-10 07:23:30|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|53
1615361030000|2021-03-10 07:23:50|||||||||13
1615361040000|2021-03-10 07:24:00|||||||||1
1615361050000|2021-03-10 07:24:10|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|27
1615361070000|2021-03-10 07:24:30|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|62
1615361080000|2021-03-10 07:24:40|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|102
1615361090000|2021-03-10 07:24:50|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|13
1615361100000|2021-03-10 07:25:00|||||||||1
1615361110000|2021-03-10 07:25:10|||||||||2
1615361130000|2021-03-10 07:25:30|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|150
1615361140000|2021-03-10 07:25:40|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|140
1615361150000|2021-03-10 07:25:50|||||||||85
1615361160000|2021-03-10 07:26:00|17130|17128.5|17130|17127.5|17130|17128.5|17130|17127.5|16
1615361170000|2021-03-10 07:26:10|17129|17128.5|17130|17128.5|17130|17128.5|17129|17128.5|1
1615361190000|2021-03-10 07:26:30|||||||||20
1615361200000|2021-03-10 07:26:40|||||||||1
1615361210000|2021-03-10 07:26:50|||||||||1
1615361250000|2021-03-10 07:27:30|||||||||10
1615361260000|2021-03-10 07:27:40|||||||||5
1615361270000|2021-03-10 07:27:50|||||||||2
1615361280000|2021-03-10 07:28:00|||||||||3
1615361290000|2021-03-10 07:28:10|||||||||3
1615361300000|2021-03-10 07:28:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|2
1615361310000|2021-03-10 07:28:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|13
1615361320000|2021-03-10 07:28:40|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|39
1615361390000|2021-03-10 07:29:50||17129.5||17129.5||17129.5||17129.5|10
1615361400000|2021-03-10 07:30:00|17131|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|163
1615361410000|2021-03-10 07:30:10|||||||||70
1615361420000|2021-03-10 07:30:20|||||||||4
1615361440000|2021-03-10 07:30:40|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|17
1615361450000|2021-03-10 07:30:50|||||||||2
1615361470000|2021-03-10 07:31:10|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|51
1615361480000|2021-03-10 07:31:20|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|49
1615361490000|2021-03-10 07:31:30|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|23
1615361500000|2021-03-10 07:31:40|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|92
1615361510000|2021-03-10 07:31:50|||||||||3
1615361520000|2021-03-10 07:32:00|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|89
1615361530000|2021-03-10 07:32:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|6
1615361540000|2021-03-10 07:32:20|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|181
1615361550000|2021-03-10 07:32:30|||||||||2
1615361580000|2021-03-10 07:33:00|||||||||11
1615361590000|2021-03-10 07:33:10|||||||||1
1615361600000|2021-03-10 07:33:20|||||||||15
1615361630000|2021-03-10 07:33:50|||||||||2
1615361650000|2021-03-10 07:34:10|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|246
1615361660000|2021-03-10 07:34:20|||||||||1
1615361670000|2021-03-10 07:34:30|||||||||8
1615361680000|2021-03-10 07:34:40|||||||||82
1615361690000|2021-03-10 07:34:50||17123.5||17124.5||17124.5||17123.5|112
1615361700000|2021-03-10 07:35:00|17127|17125.5|17127|17124.5|17127|17125.5|17127|17124.5|212
1615361710000|2021-03-10 07:35:10|17126||17127||17127||17126||2
1615361720000|2021-03-10 07:35:20|17126|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|12
1615361750000|2021-03-10 07:35:50|||||||||5
1615361770000|2021-03-10 07:36:10|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|72
1615361790000|2021-03-10 07:36:30|||||||||47
1615361800000|2021-03-10 07:36:40|||||||||2
1615361820000|2021-03-10 07:37:00|||||||||12
1615361840000|2021-03-10 07:37:20|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|56
1615361850000|2021-03-10 07:37:30|||||||||37
1615361870000|2021-03-10 07:37:50|||||||||1
1615361880000|2021-03-10 07:38:00|||||||||21
1615361890000|2021-03-10 07:38:10|17127|17125.5|17128|17126.5|17128|17126.5|17127|17125.5|169
1615361900000|2021-03-10 07:38:20|||||||||17
1615361910000|2021-03-10 07:38:30|||||||||114
1615361920000|2021-03-10 07:38:40|||||||||5
1615361940000|2021-03-10 07:39:00|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|420
1615361950000|2021-03-10 07:39:10|||||||||82
1615361960000|2021-03-10 07:39:20|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|94
1615361970000|2021-03-10 07:39:30|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|69
1615361980000|2021-03-10 07:39:40|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|216
1615361990000|2021-03-10 07:39:50|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|122
1615362000000|2021-03-10 07:40:00|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|218
1615362010000|2021-03-10 07:40:10|||||||||81
1615362020000|2021-03-10 07:40:20|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|167
1615362030000|2021-03-10 07:40:30|17125|17123.5|17125|17123.5|17126|17124.5|17125|17123.5|44
1615362040000|2021-03-10 07:40:40|17126|17124.5|17125|17123.5|17126|17124.5|17125|17123.5|14
1615362050000|2021-03-10 07:40:50|||||||||1
1615362060000|2021-03-10 07:41:00|17126|17124.5|17126|17123.5|17126|17124.5|17125|17123.5|42
1615362070000|2021-03-10 07:41:10|17125||17125||17125||17125||0
1615362080000|2021-03-10 07:41:20|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|31
1615362090000|2021-03-10 07:41:30|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|8
1615362110000|2021-03-10 07:41:50|||||||||1
1615362130000|2021-03-10 07:42:10|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|127
1615362160000|2021-03-10 07:42:40|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|15
1615362170000|2021-03-10 07:42:50|||||||||5
1615362180000|2021-03-10 07:43:00|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|108
1615362190000|2021-03-10 07:43:10|17124|17122.5|17124|17122.5|17124|17123.5|17124|17122.5|8
1615362200000|2021-03-10 07:43:20|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|47
1615362220000|2021-03-10 07:43:40|||||||||3
1615362230000|2021-03-10 07:43:50|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|187
1615362240000|2021-03-10 07:44:00|||||||||52
1615362250000|2021-03-10 07:44:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|85
1615362260000|2021-03-10 07:44:20|17124|17122.5|17123|17121.5|17124|17122.5|17123|17121.5|11
1615362270000|2021-03-10 07:44:30|||||||||10
1615362280000|2021-03-10 07:44:40|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|122
1615362290000|2021-03-10 07:44:50|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|94
1615362300000|2021-03-10 07:45:00|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|55
1615362310000|2021-03-10 07:45:10|||||||||30
1615362330000|2021-03-10 07:45:30|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|70
1615362350000|2021-03-10 07:45:50|||||||||2
1615362360000|2021-03-10 07:46:00|||||||||176
1615362370000|2021-03-10 07:46:10|||||||||42
1615362380000|2021-03-10 07:46:20|||||||||5
1615362400000|2021-03-10 07:46:40|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|119
1615362410000|2021-03-10 07:46:50|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|108
1615362420000|2021-03-10 07:47:00|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|52
1615362430000|2021-03-10 07:47:10|||||||||43
1615362450000|2021-03-10 07:47:30|||||||||1
1615362460000|2021-03-10 07:47:40|17122|17120.5|17122|17120.5|17123|17121.5|17122|17120.5|30
1615362480000|2021-03-10 07:48:00|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|63
1615362490000|2021-03-10 07:48:10|||||||||16
1615362510000|2021-03-10 07:48:30|||||||||1
1615362540000|2021-03-10 07:49:00|||||||||7
1615362550000|2021-03-10 07:49:10|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|31
1615362560000|2021-03-10 07:49:20|||||||||1
1615362570000|2021-03-10 07:49:30|||||||||16
1615362580000|2021-03-10 07:49:40|||||||||1
1615362590000|2021-03-10 07:49:50|||||||||2
1615362600000|2021-03-10 07:50:00|||||||||16
1615362610000|2021-03-10 07:50:10|||||||||4
1615362620000|2021-03-10 07:50:20|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|207
1615362630000|2021-03-10 07:50:30|||||||||2
1615362660000|2021-03-10 07:51:00|17124|17122.5|17123|17121.5|17124|17122.5|17123|17121.5|168
1615362670000|2021-03-10 07:51:10|17122|17120.5|17123|17121.5|17123|17121.5|17122|17120.5|29
1615362690000|2021-03-10 07:51:30|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|10
1615362700000|2021-03-10 07:51:40|17123|17121.5|17123|17120.5|17123|17121.5|17122|17120.5|4
1615362710000|2021-03-10 07:51:50|17122|17121.5|17123|17121.5|17123|17121.5|17122|17121.5|2
1615362720000|2021-03-10 07:52:00|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|30
1615362740000|2021-03-10 07:52:20|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|20
1615362750000|2021-03-10 07:52:30|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|22
1615362760000|2021-03-10 07:52:40|||||||||46
1615362780000|2021-03-10 07:53:00|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|6
1615362790000|2021-03-10 07:53:10||17120.5||17120.5||17120.5||17120.5|42
1615362800000|2021-03-10 07:53:20|17122||17122||17122||17122||0
1615362820000|2021-03-10 07:53:40|||||||||1
1615362830000|2021-03-10 07:53:50|||||||||117
1615362840000|2021-03-10 07:54:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|124
1615362850000|2021-03-10 07:54:10|||||||||1
1615362860000|2021-03-10 07:54:20|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|40
1615362870000|2021-03-10 07:54:30|17121|17119.5|17122|17120.5|17122|17120.5|17121|17119.5|55
1615362880000|2021-03-10 07:54:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|11
1615362890000|2021-03-10 07:54:50|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|108
1615362920000|2021-03-10 07:55:20|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|26
1615362940000|2021-03-10 07:55:40|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|61
1615362950000|2021-03-10 07:55:50|||||||||13
1615362960000|2021-03-10 07:56:00|||||||||28
1615362970000|2021-03-10 07:56:10|||||||||26
1615362990000|2021-03-10 07:56:30|||||||||31
1615363000000|2021-03-10 07:56:40|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|31
1615363010000|2021-03-10 07:56:50|||||||||1
1615363030000|2021-03-10 07:57:10|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|30
1615363070000|2021-03-10 07:57:50|||||||||12
1615363080000|2021-03-10 07:58:00|||||||||50
1615363090000|2021-03-10 07:58:10|||||||||50
1615363100000|2021-03-10 07:58:20|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|120
1615363110000|2021-03-10 07:58:30|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|144
1615363120000|2021-03-10 07:58:40|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|20
1615363130000|2021-03-10 07:58:50|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|45
1615363140000|2021-03-10 07:59:00|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|102
1615363150000|2021-03-10 07:59:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|17
1615363170000|2021-03-10 07:59:30|||||||||3
1615363180000|2021-03-10 07:59:40|||||||||13
1615363190000|2021-03-10 07:59:50|17122|17120.5|17122|17120.5|17123|17120.5|17122|17120.5|46
1615363200000|2021-03-10 08:00:00|17123|17121.5|17126|17124.5|17126|17124.5|17123|17121.5|110
1615363210000|2021-03-10 08:00:10|17125|17123.5|17125|17123.5|17125|17123.5|17124|17122.5|264
1615363220000|2021-03-10 08:00:20|||||||||8
1615363230000|2021-03-10 08:00:30|17126|17124.5|17126|17124.5|17127|17125.5|17125|17123.5|236
1615363240000|2021-03-10 08:00:40|17125|17123.5|17125|17123.5|17126|17124.5|17125|17123.5|182
1615363250000|2021-03-10 08:00:50|||||||||15
1615363260000|2021-03-10 08:01:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|16
1615363270000|2021-03-10 08:01:10|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|39
1615363280000|2021-03-10 08:01:20|||||||||64
1615363290000|2021-03-10 08:01:30|17124|17122.5|17125|17123.5|17125|17123.5|17124|17122.5|216
1615363300000|2021-03-10 08:01:40|||||||||23
1615363310000|2021-03-10 08:01:50|||||||||11
1615363320000|2021-03-10 08:02:00|17124|17122.5|17124|17122.5|17125|17123.5|17124|17122.5|55
1615363330000|2021-03-10 08:02:10|||||||||9
1615363340000|2021-03-10 08:02:20|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|112
1615363350000|2021-03-10 08:02:30|17122|17120.5|17120|17118.5|17122|17120.5|17119|17117.5|583
1615363360000|2021-03-10 08:02:40||17117.5||17118.5||17118.5||17117.5|81
1615363370000|2021-03-10 08:02:50|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|182
1615363380000|2021-03-10 08:03:00|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|74
1615363390000|2021-03-10 08:03:10|17120|17118.5|17120|17118.5|17120|17118.5|17119|17117.5|157
1615363400000|2021-03-10 08:03:20|||||||||10
1615363410000|2021-03-10 08:03:30|||||||||8
1615363420000|2021-03-10 08:03:40|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|114
1615363430000|2021-03-10 08:03:50|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|52
1615363440000|2021-03-10 08:04:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17117.5|186
1615363450000|2021-03-10 08:04:10|||||||||1
1615363460000|2021-03-10 08:04:20|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|127
1615363470000|2021-03-10 08:04:30|||||||||8
1615363480000|2021-03-10 08:04:40|||||||||49
1615363490000|2021-03-10 08:04:50|||||||||26
1615363500000|2021-03-10 08:05:00|||||||||4
1615363510000|2021-03-10 08:05:10|||||||||2
1615363520000|2021-03-10 08:05:20|17121|17119.5|17120|17118.5|17122|17120.5|17120|17118.5|239
1615363530000|2021-03-10 08:05:30|17121|17119.5|17122|17119.5|17122|17119.5|17121|17119.5|48
1615363540000|2021-03-10 08:05:40|17123|17120.5|17122|17120.5|17123|17121.5|17122|17120.5|85
1615363550000|2021-03-10 08:05:50|17121|17119.5|17121|17119.5|17122|17120.5|17121|17119.5|236
1615363560000|2021-03-10 08:06:00|||||||||6
1615363570000|2021-03-10 08:06:10|17122|17120.5|17121|17119.5|17122|17120.5|17121|17119.5|15
1615363580000|2021-03-10 08:06:20|17122|17120.5|17121|17119.5|17122|17120.5|17121|17119.5|57
1615363590000|2021-03-10 08:06:30|17122|17120.5|17120|17118.5|17122|17120.5|17120|17118.5|297
1615363600000|2021-03-10 08:06:40|17119|17117.5|17119|17117.5|17120|17118.5|17119|17117.5|188
1615363610000|2021-03-10 08:06:50|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|29
1615363620000|2021-03-10 08:07:00|17118|17116.5|17120|17118.5|17120|17118.5|17118|17116.5|81
1615363630000|2021-03-10 08:07:10|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|124
1615363640000|2021-03-10 08:07:20|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|70
1615363650000|2021-03-10 08:07:30|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|50
1615363660000|2021-03-10 08:07:40|||||||||30
1615363670000|2021-03-10 08:07:50|17121|17119.5|17121|17119.5|17121|17119.5|17120|17118.5|99
1615363680000|2021-03-10 08:08:00|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|24
1615363700000|2021-03-10 08:08:20|||||||||39
1615363710000|2021-03-10 08:08:30|||||||||3
1615363720000|2021-03-10 08:08:40|17121|17119.5|17122|17120.5|17122|17120.5|17121|17119.5|48
1615363730000|2021-03-10 08:08:50|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|79
1615363740000|2021-03-10 08:09:00|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|253
1615363750000|2021-03-10 08:09:10|17120|17118.5|17120|17118.5|17120|17118.5|17119|17117.5|64
1615363760000|2021-03-10 08:09:20|17121||17120||17121||17120||18
1615363770000|2021-03-10 08:09:30|||||||||10
1615363780000|2021-03-10 08:09:40|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|41
1615363790000|2021-03-10 08:09:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|27
1615363800000|2021-03-10 08:10:00|||||||||3
1615363810000|2021-03-10 08:10:10|||||||||62
1615363820000|2021-03-10 08:10:20|||||||||27
1615363830000|2021-03-10 08:10:30|||||||||65
1615363840000|2021-03-10 08:10:40|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|413
1615363850000|2021-03-10 08:10:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|24
1615363860000|2021-03-10 08:11:00|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|106
1615363870000|2021-03-10 08:11:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|86
1615363880000|2021-03-10 08:11:20|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|344
1615363890000|2021-03-10 08:11:30|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|180
1615363900000|2021-03-10 08:11:40|||||||||76
1615363910000|2021-03-10 08:11:50|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|234
1615363920000|2021-03-10 08:12:00|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|162
1615363930000|2021-03-10 08:12:10|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|78
1615363940000|2021-03-10 08:12:20|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|169
1615363950000|2021-03-10 08:12:30|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|65
1615363960000|2021-03-10 08:12:40|||||||||26
1615363970000|2021-03-10 08:12:50|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|102
1615363980000|2021-03-10 08:13:00|17115|17113.5|17114|17112.5|17115|17113.5|17114|17112.5|171
1615363990000|2021-03-10 08:13:10|||||||||52
1615364000000|2021-03-10 08:13:20|17115|17113.5|17115|17113.5|17115|17113.5|17114|17112.5|126
1615364010000|2021-03-10 08:13:30|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|29
1615364020000|2021-03-10 08:13:40|||||||||45
1615364030000|2021-03-10 08:13:50|17115|17113.5|17114|17112.5|17115|17113.5|17114|17112.5|64
1615364040000|2021-03-10 08:14:00|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|105
1615364050000|2021-03-10 08:14:10|17113|17111.5|17115|17113.5|17115|17113.5|17113|17111.5|272
1615364060000|2021-03-10 08:14:20|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|17
1615364070000|2021-03-10 08:14:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|21
1615364080000|2021-03-10 08:14:40|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|167
1615364090000|2021-03-10 08:14:50|||||||||96
1615364100000|2021-03-10 08:15:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|120
1615364110000|2021-03-10 08:15:10|||||||||8
1615364120000|2021-03-10 08:15:20|||||||||76
1615364130000|2021-03-10 08:15:30|||||||||57
1615364140000|2021-03-10 08:15:40|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|250
1615364150000|2021-03-10 08:15:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|110
1615364160000|2021-03-10 08:16:00|17112|17110.5|17112|17110.5|17113|17111.5|17112|17110.5|128
1615364170000|2021-03-10 08:16:10|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|212
1615364190000|2021-03-10 08:16:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|191
1615364200000|2021-03-10 08:16:40|||||||||1
1615364210000|2021-03-10 08:16:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|176
1615364220000|2021-03-10 08:17:00|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|220
1615364230000|2021-03-10 08:17:10|17111|17109.5|17112|17110.5|17112|17110.5|17111|17109.5|94
1615364250000|2021-03-10 08:17:30|||||||||31
1615364260000|2021-03-10 08:17:40|||||||||114
1615364300000|2021-03-10 08:18:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|69
1615364310000|2021-03-10 08:18:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|73
1615364320000|2021-03-10 08:18:40|17113|17111.5|17113|17111.5|17113|17111.5|17112|17110.5|322
1615364330000|2021-03-10 08:18:50|17112|17110.5|17113|17111.5|17113|17111.5|17112|17110.5|140
1615364400000|2021-03-10 08:20:00|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|58
1615364410000|2021-03-10 08:20:10|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|98
1615364420000|2021-03-10 08:20:20|17116|17114.5|17115|17113.5|17116|17114.5|17115|17113.5|15
1615364430000|2021-03-10 08:20:30|||||||||25
1615364440000|2021-03-10 08:20:40|||||||||35
1615364450000|2021-03-10 08:20:50|17116|17114.5|17116|17114.5|17116|17114.5|17115|17114.5|100
1615364460000|2021-03-10 08:21:00|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|9
1615364470000|2021-03-10 08:21:10|||||||||47
1615364480000|2021-03-10 08:21:20|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|359
1615364490000|2021-03-10 08:21:30|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|53
1615364510000|2021-03-10 08:21:50|||||||||5
1615364520000|2021-03-10 08:22:00|||||||||4
1615364530000|2021-03-10 08:22:10|||||||||3
1615364540000|2021-03-10 08:22:20|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|13
1615364560000|2021-03-10 08:22:40|||||||||81
1615364570000|2021-03-10 08:22:50|||||||||151
1615364580000|2021-03-10 08:23:00|17118|17116.5|17118|17116.5|17119|17117.5|17118|17116.5|126
1615364600000|2021-03-10 08:23:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|163
1615364610000|2021-03-10 08:23:30|||||||||8
1615364620000|2021-03-10 08:23:40|||||||||1
1615364630000|2021-03-10 08:23:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|194
1615364640000|2021-03-10 08:24:00|||||||||64
1615364650000|2021-03-10 08:24:10|17119||17118||17119||17118||85
1615364670000|2021-03-10 08:24:30|||||||||180
1615364690000|2021-03-10 08:24:50|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|31
1615364720000|2021-03-10 08:25:20|||||||||22
1615364730000|2021-03-10 08:25:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|2
1615364740000|2021-03-10 08:25:40|||||||||1
1615364750000|2021-03-10 08:25:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|276
1615364770000|2021-03-10 08:26:10|||||||||3
1615364780000|2021-03-10 08:26:20|||||||||190
1615364790000|2021-03-10 08:26:30|||||||||285
1615364800000|2021-03-10 08:26:40|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|125
1615364810000|2021-03-10 08:26:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|56
1615364830000|2021-03-10 08:27:10|||||||||110
1615364840000|2021-03-10 08:27:20|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|145
1615364850000|2021-03-10 08:27:30|||||||||2
1615364860000|2021-03-10 08:27:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|14
1615364870000|2021-03-10 08:27:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|47
1615364880000|2021-03-10 08:28:00|||||||||250
1615364890000|2021-03-10 08:28:10|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|183
1615364900000|2021-03-10 08:28:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|16
1615364920000|2021-03-10 08:28:40|||||||||2
1615364930000|2021-03-10 08:28:50|||||||||48
1615364940000|2021-03-10 08:29:00|||||||||1
1615364950000|2021-03-10 08:29:10|||||||||15
1615364960000|2021-03-10 08:29:20|||||||||10
1615364970000|2021-03-10 08:29:30|||||||||217
1615364980000|2021-03-10 08:29:40|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|52
1615364990000|2021-03-10 08:29:50|||||||||10
1615365000000|2021-03-10 08:30:00|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|187
1615365010000|2021-03-10 08:30:10|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|68
1615365020000|2021-03-10 08:30:20|||||||||16
1615365030000|2021-03-10 08:30:30|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|391
1615365040000|2021-03-10 08:30:40|17115|17113.5|17114|17112.5|17116|17114.5|17114|17112.5|618
1615365050000|2021-03-10 08:30:50|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|862
1615365060000|2021-03-10 08:31:00|||||||||30
1615365070000|2021-03-10 08:31:10|17115|17113.5|17113|17111.5|17115|17113.5|17113|17111.5|330
1615365090000|2021-03-10 08:31:30|||||||||7
1615365100000|2021-03-10 08:31:40|||||||||55
1615365110000|2021-03-10 08:31:50|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|6
1615365130000|2021-03-10 08:32:10|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|52
1615365140000|2021-03-10 08:32:20|17111|17109.5|17111|17109.5|17111|17109.5|17110|17108.5|221
1615365150000|2021-03-10 08:32:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|392
1615365160000|2021-03-10 08:32:40|||||||||206
1615365170000|2021-03-10 08:32:50|||||||||7
1615365180000|2021-03-10 08:33:00|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|55
1615365190000|2021-03-10 08:33:10|||||||||182
1615365200000|2021-03-10 08:33:20|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|28
1615365210000|2021-03-10 08:33:30|||||||||9
1615365220000|2021-03-10 08:33:40|||||||||43
1615365230000|2021-03-10 08:33:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|112
1615365240000|2021-03-10 08:34:00|||||||||75
1615365250000|2021-03-10 08:34:10|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|154
1615365260000|2021-03-10 08:34:20|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|100
1615365270000|2021-03-10 08:34:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|195
1615365280000|2021-03-10 08:34:40|17113|17111.5|17111|17109.5|17113|17111.5|17111|17109.5|491
1615365290000|2021-03-10 08:34:50|17112|17110.5|17111|17108.5|17112|17110.5|17111|17108.5|147
1615365300000|2021-03-10 08:35:00|17110||17110||17110||17110||0
1615365310000|2021-03-10 08:35:10|||||||||14
1615365320000|2021-03-10 08:35:20|17111|17109.5|17112|17110.5|17112|17110.5|17111|17109.5|273
1615365330000|2021-03-10 08:35:30|17111|17109.5|17111|17109.5|17112|17110.5|17111|17109.5|179
1615365340000|2021-03-10 08:35:40|||||||||82
1615365350000|2021-03-10 08:35:50|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|127
1615365360000|2021-03-10 08:36:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|122
1615365370000|2021-03-10 08:36:10|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|77
1615365390000|2021-03-10 08:36:30|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|118
1615365400000|2021-03-10 08:36:40|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|217
1615365410000|2021-03-10 08:36:50|||||||||8
1615365420000|2021-03-10 08:37:00|||||||||7
1615365430000|2021-03-10 08:37:10|||||||||316
1615365440000|2021-03-10 08:37:20|||||||||20
1615365450000|2021-03-10 08:37:30|||||||||1
1615365460000|2021-03-10 08:37:40|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|31
1615365470000|2021-03-10 08:37:50|||||||||30
1615365480000|2021-03-10 08:38:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|263
1615365490000|2021-03-10 08:38:10|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|39
1615365500000|2021-03-10 08:38:20|||||||||135
1615365510000|2021-03-10 08:38:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|86
1615365520000|2021-03-10 08:38:40|17111|17109.5|17110|17108.5|17111|17109.5|17110|17108.5|28
1615365530000|2021-03-10 08:38:50|||||||||5
1615365540000|2021-03-10 08:39:00|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|57
1615365560000|2021-03-10 08:39:20|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|87
1615365570000|2021-03-10 08:39:30|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|27
1615365580000|2021-03-10 08:39:40|17112|17110.5|17112|17110.5|17112|17110.5|17111|17109.5|345
1615365590000|2021-03-10 08:39:50|||||||||5
1615365600000|2021-03-10 08:40:00|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|72
1615365610000|2021-03-10 08:40:10|||||||||50
1615365620000|2021-03-10 08:40:20|||||||||1
1615365630000|2021-03-10 08:40:30|||||||||1
1615365640000|2021-03-10 08:40:40|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|144
1615365650000|2021-03-10 08:40:50|||||||||51
1615365660000|2021-03-10 08:41:00|||||||||2
1615365670000|2021-03-10 08:41:10|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|79
1615365680000|2021-03-10 08:41:20|||||||||1
1615365690000|2021-03-10 08:41:30|||||||||6
1615365700000|2021-03-10 08:41:40|||||||||11
1615365710000|2021-03-10 08:41:50|||||||||1
1615365720000|2021-03-10 08:42:00|||||||||13
1615365730000|2021-03-10 08:42:10|||||||||150
1615365750000|2021-03-10 08:42:30|17111|17109.5|17112|17110.5|17112|17110.5|17111|17109.5|82
1615365760000|2021-03-10 08:42:40|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|42
1615365770000|2021-03-10 08:42:50|||||||||331
1615365780000|2021-03-10 08:43:00|17112|17110.5|17111|17109.5|17112|17110.5|17111|17109.5|16
1615365800000|2021-03-10 08:43:20|||||||||59
1615365810000|2021-03-10 08:43:30|||||||||5
1615365830000|2021-03-10 08:43:50|17112|17110.5|17111|17109.5|17112|17110.5|17111|17109.5|127
1615365840000|2021-03-10 08:44:00|||||||||64
1615365850000|2021-03-10 08:44:10|||||||||2
1615365860000|2021-03-10 08:44:20|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|142
1615365870000|2021-03-10 08:44:30|||||||||46
1615365880000|2021-03-10 08:44:40|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|28
1615365900000|2021-03-10 08:45:00|17110.1|17108.6|17110|17108.5|17110.1|17108.6|17110|17108.5|141
1615365910000|2021-03-10 08:45:10|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|1
1615365920000|2021-03-10 08:45:20|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|25
1615365930000|2021-03-10 08:45:30|||||||||100
1615365950000|2021-03-10 08:45:50|||||||||30
1615365960000|2021-03-10 08:46:00|||||||||1
1615365970000|2021-03-10 08:46:10|17113|17111.5|17113|17111.5|17113|17111.5|17112|17110.5|83
1615365980000|2021-03-10 08:46:20|17114|17112.5|17114|17112.5|17114|17112.5|17113|17111.5|105
1615365990000|2021-03-10 08:46:30|||||||||5
1615366000000|2021-03-10 08:46:40|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|11
1615366010000|2021-03-10 08:46:50|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|41
1615366020000|2021-03-10 08:47:00|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|129
1615366030000|2021-03-10 08:47:10|||||||||14
1615366040000|2021-03-10 08:47:20|17115|17113.5|17114|17112.5|17115|17113.5|17114|17112.5|282
1615366050000|2021-03-10 08:47:30|17115|17113.5|17114|17112.5|17115|17113.5|17114|17112.5|223
1615366060000|2021-03-10 08:47:40|||||||||23
1615366070000|2021-03-10 08:47:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|92
1615366080000|2021-03-10 08:48:00|||||||||20
1615366090000|2021-03-10 08:48:10|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|399
1615366100000|2021-03-10 08:48:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|410
1615366110000|2021-03-10 08:48:30|||||||||23
1615366120000|2021-03-10 08:48:40|||||||||12
1615366130000|2021-03-10 08:48:50|||||||||17
1615366140000|2021-03-10 08:49:00|17115|17113.5|17115|17113.5|17115|17113.5|17115|17112.5|330
1615366150000|2021-03-10 08:49:10|||||||||55
1615366160000|2021-03-10 08:49:20|17116|17114.5|17116|17114.5|17116|17114.5|17115|17113.5|168
1615366170000|2021-03-10 08:49:30|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|142
1615366180000|2021-03-10 08:49:40|||||||||106
1615366190000|2021-03-10 08:49:50|17116.1|17114.6|17116|17114.5|17117|17115.5|17116|17114.5|200
1615366200000|2021-03-10 08:50:00|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|59
1615366210000|2021-03-10 08:50:10|||||||||30
1615366220000|2021-03-10 08:50:20|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|66
1615366230000|2021-03-10 08:50:30|17115|17113.5|17115|17113.5|17115|17113.5|17115|17113.5|34
1615366240000|2021-03-10 08:50:40|||||||||31
1615366260000|2021-03-10 08:51:00|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|101
1615366270000|2021-03-10 08:51:10|||||||||7
1615366280000|2021-03-10 08:51:20|||||||||7
1615366300000|2021-03-10 08:51:40|||||||||4
1615366310000|2021-03-10 08:51:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|241
1615366320000|2021-03-10 08:52:00|||||||||2
1615366330000|2021-03-10 08:52:10|||||||||1
1615366340000|2021-03-10 08:52:20|||||||||7
1615366350000|2021-03-10 08:52:30|||||||||42
1615366360000|2021-03-10 08:52:40|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|458
1615366370000|2021-03-10 08:52:50|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|198
1615366380000|2021-03-10 08:53:00|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|104
1615366390000|2021-03-10 08:53:10|||||||||14
1615366400000|2021-03-10 08:53:20|||||||||5
1615366410000|2021-03-10 08:53:30|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|1
1615366420000|2021-03-10 08:53:40|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|366
1615366430000|2021-03-10 08:53:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|260
1615366440000|2021-03-10 08:54:00|17118|17116.5|17117|17115.5|17118|17116.5|17117|17115.5|112
1615366450000|2021-03-10 08:54:10|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|553
1615366460000|2021-03-10 08:54:20|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|107
1615366470000|2021-03-10 08:54:30|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|270
1615366480000|2021-03-10 08:54:40|17117|17115.5|17119|17117.5|17119|17117.5|17117|17115.5|281
1615366500000|2021-03-10 08:55:00|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|18
1615366510000|2021-03-10 08:55:10|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|45
1615366520000|2021-03-10 08:55:20|||||||||4
1615366530000|2021-03-10 08:55:30|||||||||2
1615366550000|2021-03-10 08:55:50|||||||||25
1615366560000|2021-03-10 08:56:00|||||||||86
1615366570000|2021-03-10 08:56:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|149
1615366580000|2021-03-10 08:56:20|17119.1|17117.6|17119|17117.5|17119.1|17117.6|17119|17117.5|165
1615366600000|2021-03-10 08:56:40|||||||||5
1615366610000|2021-03-10 08:56:50|||||||||16
1615366620000|2021-03-10 08:57:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|249
1615366630000|2021-03-10 08:57:10|17121|17119.5|17121|17119.5|17122|17120.5|17121|17119.5|633
1615366640000|2021-03-10 08:57:20|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|50
1615366650000|2021-03-10 08:57:30|17121.1|17119.6|17122|17120.5|17122|17120.5|17121|17119.5|72
1615366660000|2021-03-10 08:57:40|||||||||131
1615366670000|2021-03-10 08:57:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|129
1615366680000|2021-03-10 08:58:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|71
1615366690000|2021-03-10 08:58:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|597
1615366700000|2021-03-10 08:58:20|||||||||127
1615366710000|2021-03-10 08:58:30|||||||||4
1615366720000|2021-03-10 08:58:40|||||||||22
1615366730000|2021-03-10 08:58:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|15
1615366740000|2021-03-10 08:59:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|163
1615366750000|2021-03-10 08:59:10|||||||||112
1615366760000|2021-03-10 08:59:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|18
1615366770000|2021-03-10 08:59:30|||||||||8
1615366780000|2021-03-10 08:59:40|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|183
1615366790000|2021-03-10 08:59:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|237
1615366800000|2021-03-10 09:00:00|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|118
1615366810000|2021-03-10 09:00:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|132
1615366820000|2021-03-10 09:00:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|178
1615366830000|2021-03-10 09:00:30|||||||||117
1615366840000|2021-03-10 09:00:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|303
1615366850000|2021-03-10 09:00:50|||||||||398
1615366860000|2021-03-10 09:01:00|||||||||12
1615366870000|2021-03-10 09:01:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|188
1615366880000|2021-03-10 09:01:20|||||||||13
1615366890000|2021-03-10 09:01:30|||||||||1
1615366900000|2021-03-10 09:01:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|492
1615366930000|2021-03-10 09:02:10|||||||||16
1615366940000|2021-03-10 09:02:20|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|172
1615366950000|2021-03-10 09:02:30|17125.2|17120.7|17122.2|17120.7|17125.2|17120.7|17122.2|17120.7|745
1615366960000|2021-03-10 09:02:40|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|289
1615366970000|2021-03-10 09:02:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|62
1615366990000|2021-03-10 09:03:10|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|307
1615367000000|2021-03-10 09:03:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|59
1615367010000|2021-03-10 09:03:30|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|72
1615367020000|2021-03-10 09:03:40|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|196
1615367030000|2021-03-10 09:03:50|||||||||3
1615367040000|2021-03-10 09:04:00|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|11
1615367050000|2021-03-10 09:04:10|||||||||5
1615367060000|2021-03-10 09:04:20|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|102
1615367070000|2021-03-10 09:04:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|99
1615367080000|2021-03-10 09:04:40|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|94
1615367090000|2021-03-10 09:04:50|||||||||192
1615367100000|2021-03-10 09:05:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|28
1615367110000|2021-03-10 09:05:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|156
1615367120000|2021-03-10 09:05:20|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|601
1615367130000|2021-03-10 09:05:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|324
1615367140000|2021-03-10 09:05:40|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|75
1615367150000|2021-03-10 09:05:50|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|130
1615367160000|2021-03-10 09:06:00|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|82
1615367170000|2021-03-10 09:06:10|17116.2|17114.7|17114.2|17112.7|17116.2|17114.7|17114.2|17112.7|87
1615367180000|2021-03-10 09:06:20|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|194
1615367190000|2021-03-10 09:06:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|265
1615367200000|2021-03-10 09:06:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|20
1615367210000|2021-03-10 09:06:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|26
1615367220000|2021-03-10 09:07:00|||||||||90
1615367240000|2021-03-10 09:07:20|||||||||51
1615367250000|2021-03-10 09:07:30|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|206
1615367260000|2021-03-10 09:07:40|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|34
1615367270000|2021-03-10 09:07:50|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|124
1615367280000|2021-03-10 09:08:00|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|123
1615367290000|2021-03-10 09:08:10|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|454
1615367300000|2021-03-10 09:08:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|184
1615367310000|2021-03-10 09:08:30|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|272
1615367320000|2021-03-10 09:08:40|17115.2|17113.7|17116.2|17113.7|17116.2|17113.7|17115.2|17113.7|16
1615367330000|2021-03-10 09:08:50|17117.2|17114.7|17117.2|17115.7|17117.2|17115.7|17117.2|17114.7|4
1615367340000|2021-03-10 09:09:00|17116.2|17114.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|55
1615367350000|2021-03-10 09:09:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|61
1615367360000|2021-03-10 09:09:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|183
1615367370000|2021-03-10 09:09:30|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|269
1615367380000|2021-03-10 09:09:40|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|281
1615367390000|2021-03-10 09:09:50|||||||||105
1615367400000|2021-03-10 09:10:00||17116.7||17116.7||17116.7||17116.7|10
1615367410000|2021-03-10 09:10:10|17118.2|17117.7|17118.2|17116.7|17118.2|17117.7|17118.2|17116.7|8
1615367420000|2021-03-10 09:10:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|230
1615367430000|2021-03-10 09:10:30|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|86
1615367440000|2021-03-10 09:10:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|218
1615367450000|2021-03-10 09:10:50|||||||||84
1615367460000|2021-03-10 09:11:00|||||||||43
1615367470000|2021-03-10 09:11:10|17120.2|17118.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|85
1615367480000|2021-03-10 09:11:20|17121.2|17119.7|17121.2|17118.7|17121.2|17119.7|17120.2|17118.7|108
1615367490000|2021-03-10 09:11:30|17120.2||17120.2||17120.2||17120.2||4
1615367500000|2021-03-10 09:11:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|41
1615367520000|2021-03-10 09:12:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|1
1615367530000|2021-03-10 09:12:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|113
1615367540000|2021-03-10 09:12:20|||||||||75
1615367550000|2021-03-10 09:12:30|||||||||114
1615367560000|2021-03-10 09:12:40|17120.3|17118.8|17121.2|17119.7|17122.2|17120.7|17120.3|17118.8|307
1615367570000|2021-03-10 09:12:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|177
1615367580000|2021-03-10 09:13:00|||||||||1
1615367590000|2021-03-10 09:13:10|||||||||2
1615367610000|2021-03-10 09:13:30|||||||||5
1615367630000|2021-03-10 09:13:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|3
1615367640000|2021-03-10 09:14:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|151
1615367660000|2021-03-10 09:14:20|17121.3|17119.8|17121.2|17119.7|17121.3|17119.8|17120.2|17118.7|178
1615367670000|2021-03-10 09:14:30|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|134
1615367680000|2021-03-10 09:14:40|17119.2|17117.7|17119.2|17116.7|17119.2|17117.7|17118.2|17116.7|96
1615367690000|2021-03-10 09:14:50|17118.3|17116.8|17119.2|17117.7|17119.2|17117.7|17117.2|17115.7|621
1615367700000|2021-03-10 09:15:00|17118.2|17116.7|17117.2|17115.7|17118.2|17116.7|17117.2|17115.7|132
1615367710000|2021-03-10 09:15:10|||||||||103
1615367720000|2021-03-10 09:15:20|17116.2|17114.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|39
1615367730000|2021-03-10 09:15:30|17116.3|17114.8|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|137
1615367740000|2021-03-10 09:15:40|17116.3|17114.8|17117.2|17115.7|17117.2|17115.7|17116.3|17114.8|358
1615367750000|2021-03-10 09:15:50|||||||||8
1615367770000|2021-03-10 09:16:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|451
1615367780000|2021-03-10 09:16:20|||||||||295
1615367790000|2021-03-10 09:16:30|||||||||340
1615367800000|2021-03-10 09:16:40|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|102
1615367810000|2021-03-10 09:16:50|||||||||18
1615367820000|2021-03-10 09:17:00|||||||||1
1615367830000|2021-03-10 09:17:10|||||||||1
1615367840000|2021-03-10 09:17:20|||||||||48
1615367850000|2021-03-10 09:17:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|63
1615367860000|2021-03-10 09:17:40|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|122
1615367880000|2021-03-10 09:18:00|||||||||1
1615367890000|2021-03-10 09:18:10|17116.3|17114.8|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|277
1615367900000|2021-03-10 09:18:20|17116.3|17114.8|17118.2|17116.7|17118.2|17116.7|17116.3|17114.8|224
1615367910000|2021-03-10 09:18:30|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|200
1615367930000|2021-03-10 09:18:50|||||||||60
1615367970000|2021-03-10 09:19:30|||||||||93
1615367980000|2021-03-10 09:19:40|||||||||28
1615367990000|2021-03-10 09:19:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|211
1615368000000|2021-03-10 09:20:00|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|297
1615368010000|2021-03-10 09:20:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|321
1615368020000|2021-03-10 09:20:20|17119.3|17116.8|17119.2|17117.7|17119.3|17117.7|17119.2|17116.7|118
1615368030000|2021-03-10 09:20:30|||||||||20
1615368050000|2021-03-10 09:20:50|||||||||2
1615368070000|2021-03-10 09:21:10|||||||||10
1615368090000|2021-03-10 09:21:30|||||||||16
1615368100000|2021-03-10 09:21:40|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|15
1615368110000|2021-03-10 09:21:50|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|88
1615368120000|2021-03-10 09:22:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|54
1615368130000|2021-03-10 09:22:10|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|161
1615368140000|2021-03-10 09:22:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|86
1615368150000|2021-03-10 09:22:30|||||||||27
1615368160000|2021-03-10 09:22:40|||||||||29
1615368170000|2021-03-10 09:22:50|||||||||9
1615368180000|2021-03-10 09:23:00|||||||||6
1615368190000|2021-03-10 09:23:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|14
1615368200000|2021-03-10 09:23:20|||||||||24
1615368210000|2021-03-10 09:23:30|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|42
1615368260000|2021-03-10 09:24:20|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|128
1615368270000|2021-03-10 09:24:30|||||||||30
1615368290000|2021-03-10 09:24:50|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|70
1615368300000|2021-03-10 09:25:00|17118.3|17116.8|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|11
1615368320000|2021-03-10 09:25:20|17119.2|17117.7|17119.3|17116.8|17119.3|17117.7|17118.2|17116.7|92
1615368330000|2021-03-10 09:25:30|17119.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|34
1615368340000|2021-03-10 09:25:40|||||||||2
1615368350000|2021-03-10 09:25:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|40
1615368370000|2021-03-10 09:26:10|17119.3|17117.8|17120.2|17118.7|17120.2|17118.7|17119.3|17117.8|119
1615368380000|2021-03-10 09:26:20|||||||||2
1615368400000|2021-03-10 09:26:40|||||||||23
1615368410000|2021-03-10 09:26:50|||||||||3
1615368420000|2021-03-10 09:27:00|||||||||57
1615368430000|2021-03-10 09:27:10|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|33
1615368440000|2021-03-10 09:27:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|56
1615368450000|2021-03-10 09:27:30|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|475
1615368460000|2021-03-10 09:27:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|324
1615368470000|2021-03-10 09:27:50|||||||||1
1615368480000|2021-03-10 09:28:00|||||||||1
1615368490000|2021-03-10 09:28:10|17121.2|17119.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|46
1615368520000|2021-03-10 09:28:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|0
1615368540000|2021-03-10 09:29:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|30
1615368550000|2021-03-10 09:29:10|||||||||120
1615368560000|2021-03-10 09:29:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|59
1615368570000|2021-03-10 09:29:30|||||||||3
1615368590000|2021-03-10 09:29:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|151
1615368600000|2021-03-10 09:30:00|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|75
1615368610000|2021-03-10 09:30:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|20
1615368620000|2021-03-10 09:30:20|||||||||50
1615368630000|2021-03-10 09:30:30|||||||||76
1615368640000|2021-03-10 09:30:40|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|45
1615368650000|2021-03-10 09:30:50|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|78
1615368660000|2021-03-10 09:31:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|84
1615368670000|2021-03-10 09:31:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|198
1615368680000|2021-03-10 09:31:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|83
1615368690000|2021-03-10 09:31:30|||||||||28
1615368700000|2021-03-10 09:31:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|35
1615368710000|2021-03-10 09:31:50|||||||||31
1615368750000|2021-03-10 09:32:30|||||||||11
1615368770000|2021-03-10 09:32:50|||||||||7
1615368780000|2021-03-10 09:33:00|17124.3|17122.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|56
1615368790000|2021-03-10 09:33:10|17124.3|17122.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|139
1615368800000|2021-03-10 09:33:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|40
1615368810000|2021-03-10 09:33:30|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|109
1615368820000|2021-03-10 09:33:40|17124.3|17122.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|149
1615368830000|2021-03-10 09:33:50|17124.3||17123.3||17124.3||17123.3||19
1615368840000|2021-03-10 09:34:00|||||||||30
1615368850000|2021-03-10 09:34:10|||||||||9
1615368860000|2021-03-10 09:34:20|||||||||1
1615368870000|2021-03-10 09:34:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17123.3|17122.8|7
1615368890000|2021-03-10 09:34:50|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|2
1615368910000|2021-03-10 09:35:10|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|291
1615368920000|2021-03-10 09:35:20|||||||||3
1615368930000|2021-03-10 09:35:30|||||||||8
1615368940000|2021-03-10 09:35:40|17123.3|17121.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|135
1615368960000|2021-03-10 09:36:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|3
1615368970000|2021-03-10 09:36:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|46
1615368980000|2021-03-10 09:36:20|17124.3|17122.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|341
1615368990000|2021-03-10 09:36:30|||||||||52
1615369010000|2021-03-10 09:36:50|||||||||38
1615369020000|2021-03-10 09:37:00|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|303
1615369030000|2021-03-10 09:37:10|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|22
1615369050000|2021-03-10 09:37:30|||||||||10
1615369060000|2021-03-10 09:37:40|||||||||10
1615369070000|2021-03-10 09:37:50|17125.2|17123.7|17125.3|17123.8|17125.3|17123.8|17125.2|17123.7|359
1615369080000|2021-03-10 09:38:00|||||||||7
1615369090000|2021-03-10 09:38:10|||||||||3
1615369100000|2021-03-10 09:38:20|||||||||5
1615369110000|2021-03-10 09:38:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|29
1615369130000|2021-03-10 09:38:50|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|588
1615369140000|2021-03-10 09:39:00|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|218
1615369150000|2021-03-10 09:39:10|||||||||110
1615369160000|2021-03-10 09:39:20|||||||||119
1615369170000|2021-03-10 09:39:30|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|103
1615369180000|2021-03-10 09:39:40|||||||||23
1615369200000|2021-03-10 09:40:00|||||||||37
1615369210000|2021-03-10 09:40:10|||||||||3
1615369220000|2021-03-10 09:40:20|||||||||3
1615369230000|2021-03-10 09:40:30|17124.3|17122.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|285
1615369240000|2021-03-10 09:40:40|17125.2|17123.7|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|51
1615369250000|2021-03-10 09:40:50|||||||||27
1615369260000|2021-03-10 09:41:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|245
1615369270000|2021-03-10 09:41:10|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|249
1615369280000|2021-03-10 09:41:20|17124.2|17122.7|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|86
1615369290000|2021-03-10 09:41:30|||||||||128
1615369300000|2021-03-10 09:41:40|||||||||46
1615369310000|2021-03-10 09:41:50|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|315
1615369320000|2021-03-10 09:42:00|||||||||10
1615369330000|2021-03-10 09:42:10|||||||||130
1615369340000|2021-03-10 09:42:20|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|39
1615369350000|2021-03-10 09:42:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|74
1615369360000|2021-03-10 09:42:40|||||||||12
1615369370000|2021-03-10 09:42:50|||||||||19
1615369380000|2021-03-10 09:43:00|||||||||226
1615369390000|2021-03-10 09:43:10|||||||||113
1615369400000|2021-03-10 09:43:20|||||||||11
1615369410000|2021-03-10 09:43:30|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|203
1615369420000|2021-03-10 09:43:40|||||||||13
1615369430000|2021-03-10 09:43:50|||||||||20
1615369440000|2021-03-10 09:44:00|||||||||42
1615369450000|2021-03-10 09:44:10|||||||||8
1615369460000|2021-03-10 09:44:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|30
1615369470000|2021-03-10 09:44:30|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|149
1615369480000|2021-03-10 09:44:40|||||||||6
1615369490000|2021-03-10 09:44:50|||||||||17
1615369500000|2021-03-10 09:45:00|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|70
1615369510000|2021-03-10 09:45:10|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|59
1615369520000|2021-03-10 09:45:20|||||||||2
1615369530000|2021-03-10 09:45:30|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|120
1615369540000|2021-03-10 09:45:40|||||||||19
1615369550000|2021-03-10 09:45:50|||||||||17
1615369560000|2021-03-10 09:46:00|17124.3|17122.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|216
1615369580000|2021-03-10 09:46:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|221
1615369590000|2021-03-10 09:46:30|||||||||9
1615369600000|2021-03-10 09:46:40|||||||||1
1615369610000|2021-03-10 09:46:50|||||||||23
1615369650000|2021-03-10 09:47:30|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|387
1615369660000|2021-03-10 09:47:40|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|19
1615369670000|2021-03-10 09:47:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|396
1615369680000|2021-03-10 09:48:00|||||||||1
1615369690000|2021-03-10 09:48:10|||||||||20
1615369700000|2021-03-10 09:48:20|||||||||1
1615369710000|2021-03-10 09:48:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|225
1615369740000|2021-03-10 09:49:00|||||||||100
1615369760000|2021-03-10 09:49:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|283
1615369770000|2021-03-10 09:49:30|||||||||17
1615369780000|2021-03-10 09:49:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|66
1615369790000|2021-03-10 09:49:50|17119.3|17117.8|17120.3|17117.8|17120.3|17117.8|17119.3|17117.8|75
1615369800000|2021-03-10 09:50:00||17118.8||17118.8||17118.8||17118.8|0
1615369810000|2021-03-10 09:50:10|||||||||50
1615369820000|2021-03-10 09:50:20|||||||||15
1615369830000|2021-03-10 09:50:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|66
1615369840000|2021-03-10 09:50:40|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|150
1615369850000|2021-03-10 09:50:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.2|17116.8|28
1615369860000|2021-03-10 09:51:00|||||||||25
1615369880000|2021-03-10 09:51:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|44
1615369890000|2021-03-10 09:51:30|||||||||26
1615369900000|2021-03-10 09:51:40|||||||||14
1615369910000|2021-03-10 09:51:50|17120.2|17118.7|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|164
1615369920000|2021-03-10 09:52:00|||||||||50
1615369930000|2021-03-10 09:52:10|||||||||1
1615369960000|2021-03-10 09:52:40|||||||||68
1615369970000|2021-03-10 09:52:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|19
1615370000000|2021-03-10 09:53:20|||||||||26
1615370030000|2021-03-10 09:53:50|||||||||6
1615370050000|2021-03-10 09:54:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|5
1615370060000|2021-03-10 09:54:20|||||||||4
1615370070000|2021-03-10 09:54:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|206
1615370080000|2021-03-10 09:54:40|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|92
1615370090000|2021-03-10 09:54:50|||||||||8
1615370100000|2021-03-10 09:55:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|102
1615370110000|2021-03-10 09:55:10|||||||||11
1615370120000|2021-03-10 09:55:20|17119.3|17117.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|119
1615370160000|2021-03-10 09:56:00|||||||||4
1615370170000|2021-03-10 09:56:10|||||||||1
1615370180000|2021-03-10 09:56:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|32
1615370190000|2021-03-10 09:56:30|||||||||52
1615370210000|2021-03-10 09:56:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|105
1615370230000|2021-03-10 09:57:10|||||||||2
1615370240000|2021-03-10 09:57:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|494
1615370260000|2021-03-10 09:57:40|||||||||13
1615370270000|2021-03-10 09:57:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|5
1615370280000|2021-03-10 09:58:00|||||||||24
1615370290000|2021-03-10 09:58:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.3|17117.8|185
1615370300000|2021-03-10 09:58:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|46
1615370310000|2021-03-10 09:58:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|33
1615370320000|2021-03-10 09:58:40|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|36
1615370330000|2021-03-10 09:58:50|17120.3||17119.3||17120.3||17119.3||53
1615370340000|2021-03-10 09:59:00|||||||||14
1615370350000|2021-03-10 09:59:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|26
1615370360000|2021-03-10 09:59:20|||||||||4
1615370370000|2021-03-10 09:59:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|130
1615370380000|2021-03-10 09:59:40|||||||||30
1615370390000|2021-03-10 09:59:50|||||||||5
1615370400000|2021-03-10 10:00:00|||||||||1
1615370410000|2021-03-10 10:00:10|||||||||46
1615370420000|2021-03-10 10:00:20|||||||||19
1615370430000|2021-03-10 10:00:30|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|102
1615370440000|2021-03-10 10:00:40|||||||||1
1615370450000|2021-03-10 10:00:50|||||||||229
1615370460000|2021-03-10 10:01:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|62
1615370470000|2021-03-10 10:01:10|||||||||4
1615370480000|2021-03-10 10:01:20|||||||||1
1615370490000|2021-03-10 10:01:30|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|97
1615370500000|2021-03-10 10:01:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|38
1615370510000|2021-03-10 10:01:50|||||||||16
1615370520000|2021-03-10 10:02:00|||||||||10
1615370530000|2021-03-10 10:02:10|||||||||52
1615370540000|2021-03-10 10:02:20|||||||||168
1615370550000|2021-03-10 10:02:30|||||||||8
1615370560000|2021-03-10 10:02:40|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|20
1615370580000|2021-03-10 10:03:00|||||||||36
1615370600000|2021-03-10 10:03:20|||||||||9
1615370610000|2021-03-10 10:03:30|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17120.3|17118.8|505
1615370620000|2021-03-10 10:03:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|54
1615370630000|2021-03-10 10:03:50|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|87
1615370640000|2021-03-10 10:04:00|||||||||2
1615370650000|2021-03-10 10:04:10|||||||||5
1615370660000|2021-03-10 10:04:20|||||||||12
1615370670000|2021-03-10 10:04:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|98
1615370680000|2021-03-10 10:04:40|||||||||2
1615370700000|2021-03-10 10:05:00|||||||||16
1615370710000|2021-03-10 10:05:10|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|233
1615370720000|2021-03-10 10:05:20|||||||||469
1615370730000|2021-03-10 10:05:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|244
1615370740000|2021-03-10 10:05:40|||||||||29
1615370750000|2021-03-10 10:05:50|||||||||21
1615370760000|2021-03-10 10:06:00|||||||||5
1615370770000|2021-03-10 10:06:10|||||||||2
1615370780000|2021-03-10 10:06:20|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|221
1615370790000|2021-03-10 10:06:30|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|181
1615370800000|2021-03-10 10:06:40|||||||||15
1615370810000|2021-03-10 10:06:50|||||||||167
1615370820000|2021-03-10 10:07:00|||||||||122
1615370830000|2021-03-10 10:07:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|249
1615370840000|2021-03-10 10:07:20|||||||||22
1615370850000|2021-03-10 10:07:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|511
1615370860000|2021-03-10 10:07:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|6
1615370870000|2021-03-10 10:07:50|17124.3|17122.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|47
1615370880000|2021-03-10 10:08:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17121.8|12
1615370890000|2021-03-10 10:08:10|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|666
1615370900000|2021-03-10 10:08:20|||||||||13
1615370910000|2021-03-10 10:08:30|||||||||42
1615370920000|2021-03-10 10:08:40|||||||||9
1615370930000|2021-03-10 10:08:50|||||||||5
1615370940000|2021-03-10 10:09:00|||||||||72
1615370950000|2021-03-10 10:09:10|||||||||29
1615370960000|2021-03-10 10:09:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|193
1615370970000|2021-03-10 10:09:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|580
1615370980000|2021-03-10 10:09:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|399
1615370990000|2021-03-10 10:09:50|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|326
1615371000000|2021-03-10 10:10:00|||||||||291
1615371010000|2021-03-10 10:10:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|31
1615371020000|2021-03-10 10:10:20|||||||||9
1615371030000|2021-03-10 10:10:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|604
1615371040000|2021-03-10 10:10:40|||||||||481
1615371050000|2021-03-10 10:10:50|||||||||16
1615371060000|2021-03-10 10:11:00|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|67
1615371070000|2021-03-10 10:11:10|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|14
1615371080000|2021-03-10 10:11:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|104
1615371090000|2021-03-10 10:11:30|||||||||45
1615371100000|2021-03-10 10:11:40|||||||||12
1615371110000|2021-03-10 10:11:50|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|37
1615371120000|2021-03-10 10:12:00|||||||||1
1615371130000|2021-03-10 10:12:10|||||||||31
1615371140000|2021-03-10 10:12:20|||||||||2
1615371160000|2021-03-10 10:12:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|10
1615371170000|2021-03-10 10:12:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|298
1615371180000|2021-03-10 10:13:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|123
1615371190000|2021-03-10 10:13:10|||||||||43
1615371200000|2021-03-10 10:13:20|||||||||45
1615371210000|2021-03-10 10:13:30|||||||||14
1615371220000|2021-03-10 10:13:40|||||||||5
1615371230000|2021-03-10 10:13:50|||||||||10
1615371240000|2021-03-10 10:14:00|||||||||436
1615371260000|2021-03-10 10:14:20|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|26
1615371270000|2021-03-10 10:14:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|66
1615371280000|2021-03-10 10:14:40|||||||||116
1615371290000|2021-03-10 10:14:50|||||||||6
1615371300000|2021-03-10 10:15:00|||||||||22
1615371310000|2021-03-10 10:15:10|||||||||3
1615371320000|2021-03-10 10:15:20|||||||||26
1615371330000|2021-03-10 10:15:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|158
1615371340000|2021-03-10 10:15:40|||||||||310
1615371350000|2021-03-10 10:15:50|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|185
1615371360000|2021-03-10 10:16:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|85
1615371370000|2021-03-10 10:16:10|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17130.3|17128.8|481
1615371380000|2021-03-10 10:16:20|||||||||167
1615371390000|2021-03-10 10:16:30|||||||||100
1615371400000|2021-03-10 10:16:40|||||||||62
1615371410000|2021-03-10 10:16:50|||||||||21
1615371420000|2021-03-10 10:17:00|||||||||20
1615371430000|2021-03-10 10:17:10|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|90
1615371440000|2021-03-10 10:17:20|||||||||4
1615371450000|2021-03-10 10:17:30|||||||||51
1615371460000|2021-03-10 10:17:40|||||||||25
1615371470000|2021-03-10 10:17:50|||||||||25
1615371480000|2021-03-10 10:18:00|||||||||21
1615371490000|2021-03-10 10:18:10|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|64
1615371500000|2021-03-10 10:18:20|17128.3|17126.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|79
1615371510000|2021-03-10 10:18:30|||||||||13
1615371520000|2021-03-10 10:18:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|245
1615371530000|2021-03-10 10:18:50|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|254
1615371540000|2021-03-10 10:19:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|152
1615371550000|2021-03-10 10:19:10|||||||||19
1615371560000|2021-03-10 10:19:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|196
1615371570000|2021-03-10 10:19:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|57
1615371580000|2021-03-10 10:19:40|||||||||10
1615371590000|2021-03-10 10:19:50|||||||||7
1615371600000|2021-03-10 10:20:00|||||||||39
1615371610000|2021-03-10 10:20:10|||||||||26
1615371620000|2021-03-10 10:20:20|||||||||21
1615371640000|2021-03-10 10:20:40|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|82
1615371650000|2021-03-10 10:20:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|173
1615371660000|2021-03-10 10:21:00|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|312
1615371680000|2021-03-10 10:21:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|100
1615371690000|2021-03-10 10:21:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|133
1615371700000|2021-03-10 10:21:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|23
1615371710000|2021-03-10 10:21:50|17129.3||17128.3||17129.3||17128.3||174
1615371720000|2021-03-10 10:22:00|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|75
1615371730000|2021-03-10 10:22:10|||||||||1
1615371740000|2021-03-10 10:22:20|||||||||38
1615371750000|2021-03-10 10:22:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|113
1615371780000|2021-03-10 10:23:00|||||||||86
1615371790000|2021-03-10 10:23:10|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|164
1615371800000|2021-03-10 10:23:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|255
1615371810000|2021-03-10 10:23:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|43
1615371820000|2021-03-10 10:23:40|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|157
1615371830000|2021-03-10 10:23:50|||||||||89
1615371840000|2021-03-10 10:24:00|||||||||236
1615371850000|2021-03-10 10:24:10|||||||||16
1615371860000|2021-03-10 10:24:20|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|221
1615371890000|2021-03-10 10:24:50|||||||||3
1615371900000|2021-03-10 10:25:00|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|12
1615371910000|2021-03-10 10:25:10|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|259
1615371920000|2021-03-10 10:25:20|||||||||2
1615371930000|2021-03-10 10:25:30|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|25
1615371940000|2021-03-10 10:25:40|||||||||4
1615371960000|2021-03-10 10:26:00|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|207
1615371970000|2021-03-10 10:26:10|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|32
1615371980000|2021-03-10 10:26:20|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|40
1615371990000|2021-03-10 10:26:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|33
1615372010000|2021-03-10 10:26:50|||||||||64
1615372020000|2021-03-10 10:27:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|164
1615372030000|2021-03-10 10:27:10|||||||||100
1615372040000|2021-03-10 10:27:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|461
1615372050000|2021-03-10 10:27:30|||||||||5
1615372060000|2021-03-10 10:27:40|||||||||33
1615372080000|2021-03-10 10:28:00|||||||||60
1615372100000|2021-03-10 10:28:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|103
1615372110000|2021-03-10 10:28:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|47
1615372120000|2021-03-10 10:28:40|||||||||109
1615372130000|2021-03-10 10:28:50|||||||||350
1615372140000|2021-03-10 10:29:00|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|207
1615372150000|2021-03-10 10:29:10|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|233
1615372160000|2021-03-10 10:29:20|||||||||24
1615372170000|2021-03-10 10:29:30|||||||||67
1615372180000|2021-03-10 10:29:40|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|591
1615372190000|2021-03-10 10:29:50|||||||||86
1615372200000|2021-03-10 10:30:00|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|9
1615372210000|2021-03-10 10:30:10|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|486
1615372220000|2021-03-10 10:30:20|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|301
1615372230000|2021-03-10 10:30:30|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|160
1615372240000|2021-03-10 10:30:40|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|499
1615372250000|2021-03-10 10:30:50|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|367
1615372260000|2021-03-10 10:31:00|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|349
1615372270000|2021-03-10 10:31:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|26
1615372280000|2021-03-10 10:31:20|||||||||1
1615372290000|2021-03-10 10:31:30|||||||||4
1615372300000|2021-03-10 10:31:40|||||||||26
1615372310000|2021-03-10 10:31:50|||||||||109
1615372320000|2021-03-10 10:32:00|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|127
1615372330000|2021-03-10 10:32:10|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|122
1615372340000|2021-03-10 10:32:20|||||||||66
1615372360000|2021-03-10 10:32:40|||||||||19
1615372370000|2021-03-10 10:32:50|||||||||6
1615372380000|2021-03-10 10:33:00|17121.3|17119.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|128
1615372400000|2021-03-10 10:33:20|||||||||57
1615372410000|2021-03-10 10:33:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|163
1615372420000|2021-03-10 10:33:40|||||||||21
1615372430000|2021-03-10 10:33:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|199
1615372440000|2021-03-10 10:34:00|17120.3|17118.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|404
1615372450000|2021-03-10 10:34:10|17120.3|17118.8|17120.3|17118.8|17120.3|17119.8|17120.3|17118.8|180
1615372460000|2021-03-10 10:34:20|||||||||26
1615372470000|2021-03-10 10:34:30|||||||||284
1615372480000|2021-03-10 10:34:40|||||||||1
1615372490000|2021-03-10 10:34:50|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|130
1615372500000|2021-03-10 10:35:00||17117.8||17118.8||17118.8||17117.8|98
1615372510000|2021-03-10 10:35:10|||||||||70
1615372520000|2021-03-10 10:35:20|||||||||8
1615372530000|2021-03-10 10:35:30|||||||||21
1615372540000|2021-03-10 10:35:40|17119.3|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|48
1615372550000|2021-03-10 10:35:50|||||||||14
1615372560000|2021-03-10 10:36:00|||||||||178
1615372570000|2021-03-10 10:36:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|14
1615372580000|2021-03-10 10:36:20|||||||||40
1615372590000|2021-03-10 10:36:30|||||||||33
1615372600000|2021-03-10 10:36:40|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|98
1615372610000|2021-03-10 10:36:50|||||||||13
1615372620000|2021-03-10 10:37:00|17118.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|870
1615372630000|2021-03-10 10:37:10|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|75
1615372640000|2021-03-10 10:37:20|||||||||127
1615372650000|2021-03-10 10:37:30|||||||||39
1615372660000|2021-03-10 10:37:40|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|213
1615372670000|2021-03-10 10:37:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17116.8|15
1615372680000|2021-03-10 10:38:00|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|94
1615372690000|2021-03-10 10:38:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|353
1615372700000|2021-03-10 10:38:20|||||||||21
1615372710000|2021-03-10 10:38:30|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|257
1615372720000|2021-03-10 10:38:40|||||||||6
1615372730000|2021-03-10 10:38:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|34
1615372740000|2021-03-10 10:39:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|140
1615372750000|2021-03-10 10:39:10|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|17
1615372760000|2021-03-10 10:39:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|108
1615372770000|2021-03-10 10:39:30|||||||||17
1615372780000|2021-03-10 10:39:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|61
1615372790000|2021-03-10 10:39:50|||||||||13
1615372810000|2021-03-10 10:40:10|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|343
1615372820000|2021-03-10 10:40:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|395
1615372830000|2021-03-10 10:40:30|17120.3|17118.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|94
1615372840000|2021-03-10 10:40:40|||||||||24
1615372850000|2021-03-10 10:40:50|||||||||143
1615372860000|2021-03-10 10:41:00|||||||||5
1615372870000|2021-03-10 10:41:10|||||||||7
1615372880000|2021-03-10 10:41:20|17120.3|17118.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|46
1615372890000|2021-03-10 10:41:30|17120.3|17118.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|78
1615372900000|2021-03-10 10:41:40|||||||||1
1615372910000|2021-03-10 10:41:50|||||||||27
1615372920000|2021-03-10 10:42:00|||||||||28
1615372930000|2021-03-10 10:42:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|52
1615372940000|2021-03-10 10:42:20|||||||||264
1615372950000|2021-03-10 10:42:30|||||||||32
1615372960000|2021-03-10 10:42:40|||||||||2
1615372970000|2021-03-10 10:42:50|||||||||9
1615372980000|2021-03-10 10:43:00|||||||||34
1615372990000|2021-03-10 10:43:10|||||||||6
1615373000000|2021-03-10 10:43:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|225
1615373010000|2021-03-10 10:43:30|||||||||32
1615373020000|2021-03-10 10:43:40|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|166
1615373030000|2021-03-10 10:43:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|504
1615373040000|2021-03-10 10:44:00|||||||||184
1615373050000|2021-03-10 10:44:10|||||||||6
1615373060000|2021-03-10 10:44:20|||||||||11
1615373070000|2021-03-10 10:44:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|76
1615373090000|2021-03-10 10:44:50|||||||||13
1615373100000|2021-03-10 10:45:00|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|179
1615373130000|2021-03-10 10:45:30|||||||||414
1615373140000|2021-03-10 10:45:40|||||||||3
1615373150000|2021-03-10 10:45:50|||||||||10
1615373160000|2021-03-10 10:46:00|||||||||356
1615373170000|2021-03-10 10:46:10|||||||||18
1615373220000|2021-03-10 10:47:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|130
1615373230000|2021-03-10 10:47:10|||||||||2
1615373240000|2021-03-10 10:47:20|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|10
1615373250000|2021-03-10 10:47:30|||||||||12
1615373270000|2021-03-10 10:47:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|162
1615373280000|2021-03-10 10:48:00|||||||||36
1615373290000|2021-03-10 10:48:10|||||||||1
1615373300000|2021-03-10 10:48:20|||||||||6
1615373320000|2021-03-10 10:48:40|||||||||1
1615373330000|2021-03-10 10:48:50|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|31
1615373340000|2021-03-10 10:49:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|86
1615373350000|2021-03-10 10:49:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|49
1615373360000|2021-03-10 10:49:20|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|127
1615373370000|2021-03-10 10:49:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|56
1615373400000|2021-03-10 10:50:00|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|1062
1615373410000|2021-03-10 10:50:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|511
1615373420000|2021-03-10 10:50:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17118.8|38
1615373430000|2021-03-10 10:50:30|||||||||1
1615373440000|2021-03-10 10:50:40|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|87
1615373450000|2021-03-10 10:50:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|178
1615373460000|2021-03-10 10:51:00|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|151
1615373470000|2021-03-10 10:51:10|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|74
1615373480000|2021-03-10 10:51:20|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|380
1615373490000|2021-03-10 10:51:30|||||||||2
1615373500000|2021-03-10 10:51:40|||||||||18
1615373510000|2021-03-10 10:51:50|||||||||80
1615373520000|2021-03-10 10:52:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|330
1615373540000|2021-03-10 10:52:20|||||||||11
1615373600000|2021-03-10 10:53:20|||||||||4
1615373610000|2021-03-10 10:53:30|||||||||86
1615373620000|2021-03-10 10:53:40|||||||||53
1615373630000|2021-03-10 10:53:50|||||||||4
1615373640000|2021-03-10 10:54:00|||||||||64
1615373650000|2021-03-10 10:54:10|||||||||1
1615373670000|2021-03-10 10:54:30|||||||||4
1615373680000|2021-03-10 10:54:40|||||||||4
1615373690000|2021-03-10 10:54:50|||||||||8
1615373700000|2021-03-10 10:55:00|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|206
1615373710000|2021-03-10 10:55:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|25
1615373720000|2021-03-10 10:55:20|||||||||79
1615373740000|2021-03-10 10:55:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|53
1615373760000|2021-03-10 10:56:00|||||||||1
1615373780000|2021-03-10 10:56:20|||||||||1
1615373790000|2021-03-10 10:56:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|24
1615373800000|2021-03-10 10:56:40|17119.4|17117.9|17119.3|17117.8|17119.4|17117.9|17119.3|17117.8|94
1615373820000|2021-03-10 10:57:00|||||||||2
1615373830000|2021-03-10 10:57:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|319
1615373840000|2021-03-10 10:57:20|||||||||119
1615373860000|2021-03-10 10:57:40|||||||||26
1615373870000|2021-03-10 10:57:50|||||||||1
1615373880000|2021-03-10 10:58:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|27
1615373890000|2021-03-10 10:58:10|||||||||5
1615373900000|2021-03-10 10:58:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|120
1615373910000|2021-03-10 10:58:30|||||||||86
1615373920000|2021-03-10 10:58:40|||||||||57
1615373930000|2021-03-10 10:58:50|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|95
1615373940000|2021-03-10 10:59:00|||||||||10
1615373950000|2021-03-10 10:59:10|||||||||78
1615373960000|2021-03-10 10:59:20|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|246
1615373970000|2021-03-10 10:59:30|||||||||52
1615373980000|2021-03-10 10:59:40|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|308
1615373990000|2021-03-10 10:59:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|97
1615374000000|2021-03-10 11:00:00|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|85
1615374010000|2021-03-10 11:00:10|||||||||102
1615374020000|2021-03-10 11:00:20|||||||||112
1615374030000|2021-03-10 11:00:30|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|258
1615374040000|2021-03-10 11:00:40|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|38
1615374050000|2021-03-10 11:00:50|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|106
1615374070000|2021-03-10 11:01:10|||||||||1
1615374080000|2021-03-10 11:01:20|17116.4|17114.9|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|367
1615374110000|2021-03-10 11:01:50|||||||||31
1615374120000|2021-03-10 11:02:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|4
1615374130000|2021-03-10 11:02:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|65
1615374140000|2021-03-10 11:02:20|||||||||20
1615374150000|2021-03-10 11:02:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|30
1615374170000|2021-03-10 11:02:50|||||||||42
1615374180000|2021-03-10 11:03:00|17115.4|17113.9|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|221
1615374190000|2021-03-10 11:03:10|||||||||15
1615374220000|2021-03-10 11:03:40|||||||||35
1615374230000|2021-03-10 11:03:50|||||||||28
1615374240000|2021-03-10 11:04:00|||||||||1
1615374250000|2021-03-10 11:04:10|||||||||54
1615374260000|2021-03-10 11:04:20|||||||||1
1615374270000|2021-03-10 11:04:30|||||||||2
1615374290000|2021-03-10 11:04:50|||||||||23
1615374300000|2021-03-10 11:05:00|||||||||1
1615374310000|2021-03-10 11:05:10|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|12
1615374320000|2021-03-10 11:05:20|||||||||1
1615374330000|2021-03-10 11:05:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|43
1615374340000|2021-03-10 11:05:40|||||||||27
1615374350000|2021-03-10 11:05:50|||||||||8
1615374360000|2021-03-10 11:06:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|116
1615374380000|2021-03-10 11:06:20|17116.3|17114.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|39
1615374390000|2021-03-10 11:06:30|17116.4|17114.9|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|139
1615374400000|2021-03-10 11:06:40|||||||||1
1615374480000|2021-03-10 11:08:00|17117.3||17117.3||17117.3||17117.3||37
1615374490000|2021-03-10 11:08:10||17115.8||17115.8||17115.8||17115.8|6
1615374500000|2021-03-10 11:08:20|||||||||2
1615374510000|2021-03-10 11:08:30|||||||||36
1615374530000|2021-03-10 11:08:50|17116.3|17114.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|47
1615374540000|2021-03-10 11:09:00|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|44
1615374550000|2021-03-10 11:09:10|||||||||26
1615374560000|2021-03-10 11:09:20|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|16
1615374570000|2021-03-10 11:09:30|||||||||57
1615374580000|2021-03-10 11:09:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|60
1615374590000|2021-03-10 11:09:50|||||||||4
1615374600000|2021-03-10 11:10:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|97
1615374610000|2021-03-10 11:10:10|||||||||4
1615374620000|2021-03-10 11:10:20|||||||||13
1615374630000|2021-03-10 11:10:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|114
1615374640000|2021-03-10 11:10:40|||||||||50
1615374650000|2021-03-10 11:10:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|186
1615374660000|2021-03-10 11:11:00|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|69
1615374670000|2021-03-10 11:11:10|||||||||8
1615374680000|2021-03-10 11:11:20|||||||||11
1615374690000|2021-03-10 11:11:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|245
1615374700000|2021-03-10 11:11:40|||||||||11
1615374710000|2021-03-10 11:11:50|||||||||16
1615374720000|2021-03-10 11:12:00|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|16
1615374750000|2021-03-10 11:12:30|||||||||1
1615374770000|2021-03-10 11:12:50|||||||||51
1615374780000|2021-03-10 11:13:00|||||||||40
1615374790000|2021-03-10 11:13:10|||||||||2
1615374800000|2021-03-10 11:13:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|4
1615374850000|2021-03-10 11:14:10|||||||||5
1615374860000|2021-03-10 11:14:20|||||||||8
1615374870000|2021-03-10 11:14:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|189
1615374910000|2021-03-10 11:15:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|2
1615374920000|2021-03-10 11:15:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|72
1615374930000|2021-03-10 11:15:30|17119.4|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|53
1615374950000|2021-03-10 11:15:50|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|78
1615374970000|2021-03-10 11:16:10|||||||||18
1615374990000|2021-03-10 11:16:30|||||||||97
1615375000000|2021-03-10 11:16:40|||||||||50
1615375010000|2021-03-10 11:16:50|17119.4|17117.9|17119.3|17117.8|17119.4|17117.9|17119.3|17117.8|230
1615375020000|2021-03-10 11:17:00|||||||||5
1615375040000|2021-03-10 11:17:20|||||||||2
1615375080000|2021-03-10 11:18:00|17119.4|17117.9|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|330
1615375100000|2021-03-10 11:18:20|||||||||50
1615375110000|2021-03-10 11:18:30|||||||||3
1615375130000|2021-03-10 11:18:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|66
1615375150000|2021-03-10 11:19:10|||||||||14
1615375170000|2021-03-10 11:19:30|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|209
1615375200000|2021-03-10 11:20:00|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|119
1615375210000|2021-03-10 11:20:10|||||||||52
1615375230000|2021-03-10 11:20:30|||||||||3
1615375240000|2021-03-10 11:20:40|||||||||4
1615375260000|2021-03-10 11:21:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|76
1615375270000|2021-03-10 11:21:10|||||||||10
1615375290000|2021-03-10 11:21:30|||||||||20
1615375330000|2021-03-10 11:22:10|||||||||7
1615375340000|2021-03-10 11:22:20|||||||||2
1615375350000|2021-03-10 11:22:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|223
1615375360000|2021-03-10 11:22:40|||||||||37
1615375370000|2021-03-10 11:22:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|263
1615375380000|2021-03-10 11:23:00|||||||||27
1615375390000|2021-03-10 11:23:10|||||||||35
1615375400000|2021-03-10 11:23:20|||||||||65
1615375410000|2021-03-10 11:23:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|77
1615375420000|2021-03-10 11:23:40|||||||||30
1615375430000|2021-03-10 11:23:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|531
1615375440000|2021-03-10 11:24:00|||||||||13
1615375450000|2021-03-10 11:24:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|480
1615375460000|2021-03-10 11:24:20|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|170
1615375470000|2021-03-10 11:24:30|17122.4|17120.9|17122.4|17119.9|17122.4|17120.9|17121.4|17119.8|124
1615375480000|2021-03-10 11:24:40|17121.4|17119.8|17121.4|17119.9|17122.4|17120.9|17121.4|17119.8|556
1615375490000|2021-03-10 11:24:50|||||||||26
1615375500000|2021-03-10 11:25:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|330
1615375510000|2021-03-10 11:25:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|375
1615375520000|2021-03-10 11:25:20|||||||||59
1615375530000|2021-03-10 11:25:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|5
1615375540000|2021-03-10 11:25:40|||||||||62
1615375570000|2021-03-10 11:26:10|17119.4|17117.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.8|140
1615375580000|2021-03-10 11:26:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|26
1615375590000|2021-03-10 11:26:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|32
1615375600000|2021-03-10 11:26:40|||||||||175
1615375610000|2021-03-10 11:26:50|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|229
1615375620000|2021-03-10 11:27:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|52
1615375630000|2021-03-10 11:27:10|||||||||6
1615375660000|2021-03-10 11:27:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|5
1615375670000|2021-03-10 11:27:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|22
1615375680000|2021-03-10 11:28:00|||||||||3
1615375690000|2021-03-10 11:28:10|||||||||208
1615375710000|2021-03-10 11:28:30|||||||||3
1615375720000|2021-03-10 11:28:40|||||||||1
1615375730000|2021-03-10 11:28:50|||||||||4
1615375740000|2021-03-10 11:29:00|||||||||4
1615375750000|2021-03-10 11:29:10|17118.3|17116.8|17118.4|17115.9|17118.4|17116.8|17118.3|17115.9|205
1615375760000|2021-03-10 11:29:20|17118.3|17116.8|17117.4|17114.9|17118.4|17116.9|17117.4|17114.9|20
1615375770000|2021-03-10 11:29:30|17116.4||17116.4||17116.4||17116.4||5
1615375780000|2021-03-10 11:29:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|165
1615375790000|2021-03-10 11:29:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|26
1615375800000|2021-03-10 11:30:00|||||||||25
1615375810000|2021-03-10 11:30:10|||||||||23
1615375820000|2021-03-10 11:30:20|17118.4|17116.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|108
1615375830000|2021-03-10 11:30:30|||||||||3
1615375840000|2021-03-10 11:30:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|26
1615375850000|2021-03-10 11:30:50|||||||||10
1615375870000|2021-03-10 11:31:10|||||||||20
1615375890000|2021-03-10 11:31:30|||||||||62
1615375910000|2021-03-10 11:31:50|||||||||39
1615375920000|2021-03-10 11:32:00|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|77
1615375930000|2021-03-10 11:32:10|||||||||2
1615375940000|2021-03-10 11:32:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|31
1615375950000|2021-03-10 11:32:30|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|22
1615375960000|2021-03-10 11:32:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|14
1615375970000|2021-03-10 11:32:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|123
1615375990000|2021-03-10 11:33:10|||||||||42
1615376000000|2021-03-10 11:33:20|||||||||3
1615376010000|2021-03-10 11:33:30|||||||||4
1615376050000|2021-03-10 11:34:10|||||||||50
1615376070000|2021-03-10 11:34:30|||||||||10
1615376090000|2021-03-10 11:34:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|376
1615376100000|2021-03-10 11:35:00|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|111
1615376110000|2021-03-10 11:35:10|||||||||16
1615376130000|2021-03-10 11:35:30|||||||||274
1615376140000|2021-03-10 11:35:40|||||||||57
1615376150000|2021-03-10 11:35:50|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|20
1615376160000|2021-03-10 11:36:00|||||||||51
1615376170000|2021-03-10 11:36:10|||||||||59
1615376180000|2021-03-10 11:36:20|||||||||7
1615376190000|2021-03-10 11:36:30|||||||||2
1615376200000|2021-03-10 11:36:40|||||||||5
1615376220000|2021-03-10 11:37:00|||||||||1
1615376230000|2021-03-10 11:37:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|11
1615376240000|2021-03-10 11:37:20|||||||||1
1615376250000|2021-03-10 11:37:30|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|266
1615376260000|2021-03-10 11:37:40|||||||||10
1615376270000|2021-03-10 11:37:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|57
1615376280000|2021-03-10 11:38:00|||||||||2
1615376290000|2021-03-10 11:38:10|||||||||3
1615376320000|2021-03-10 11:38:40|||||||||68
1615376350000|2021-03-10 11:39:10|||||||||2
1615376360000|2021-03-10 11:39:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|11
1615376370000|2021-03-10 11:39:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|4
1615376380000|2021-03-10 11:39:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|214
1615376390000|2021-03-10 11:39:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|237
1615376400000|2021-03-10 11:40:00|||||||||57
1615376410000|2021-03-10 11:40:10|||||||||28
1615376430000|2021-03-10 11:40:30|17118.3|17116.8|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|125
1615376440000|2021-03-10 11:40:40|||||||||30
1615376470000|2021-03-10 11:41:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|64
1615376480000|2021-03-10 11:41:20|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|406
1615376490000|2021-03-10 11:41:30|||||||||16
1615376500000|2021-03-10 11:41:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|185
1615376510000|2021-03-10 11:41:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|86
1615376520000|2021-03-10 11:42:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|113
1615376530000|2021-03-10 11:42:10|||||||||1
1615376540000|2021-03-10 11:42:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|197
1615376550000|2021-03-10 11:42:30|||||||||3
1615376560000|2021-03-10 11:42:40|||||||||2
1615376570000|2021-03-10 11:42:50|||||||||9
1615376580000|2021-03-10 11:43:00|||||||||74
1615376590000|2021-03-10 11:43:10|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|59
1615376610000|2021-03-10 11:43:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|85
1615376620000|2021-03-10 11:43:40|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|109
1615376630000|2021-03-10 11:43:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|193
1615376640000|2021-03-10 11:44:00|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|208
1615376650000|2021-03-10 11:44:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|59
1615376660000|2021-03-10 11:44:20|||||||||33
1615376670000|2021-03-10 11:44:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|26
1615376690000|2021-03-10 11:44:50|||||||||107
1615376700000|2021-03-10 11:45:00|||||||||24
1615376710000|2021-03-10 11:45:10|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|59
1615376720000|2021-03-10 11:45:20|||||||||4
1615376730000|2021-03-10 11:45:30|||||||||6
1615376740000|2021-03-10 11:45:40|||||||||1
1615376760000|2021-03-10 11:46:00|||||||||1
1615376780000|2021-03-10 11:46:20|||||||||38
1615376800000|2021-03-10 11:46:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|229
1615376810000|2021-03-10 11:46:50|17117.4|17115.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|945
1615376820000|2021-03-10 11:47:00|||||||||208
1615376830000|2021-03-10 11:47:10|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|51
1615376850000|2021-03-10 11:47:30|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|510
1615376870000|2021-03-10 11:47:50|||||||||10
1615376880000|2021-03-10 11:48:00|||||||||121
1615376890000|2021-03-10 11:48:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|146
1615376900000|2021-03-10 11:48:20|||||||||19
1615376920000|2021-03-10 11:48:40|||||||||90
1615376940000|2021-03-10 11:49:00|||||||||7
1615376950000|2021-03-10 11:49:10|||||||||8
1615377000000|2021-03-10 11:50:00|||||||||3
1615377010000|2021-03-10 11:50:10|||||||||270
1615377030000|2021-03-10 11:50:30|||||||||10
1615377040000|2021-03-10 11:50:40|||||||||3
1615377050000|2021-03-10 11:50:50|||||||||374
1615377060000|2021-03-10 11:51:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|1
1615377070000|2021-03-10 11:51:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|134
1615377110000|2021-03-10 11:51:50|||||||||337
1615377120000|2021-03-10 11:52:00|||||||||3
1615377130000|2021-03-10 11:52:10|||||||||3
1615377140000|2021-03-10 11:52:20|||||||||10
1615377190000|2021-03-10 11:53:10|||||||||1
1615377210000|2021-03-10 11:53:30|||||||||21
1615377250000|2021-03-10 11:54:10|||||||||2
1615377270000|2021-03-10 11:54:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|95
1615377300000|2021-03-10 11:55:00|||||||||2
1615377310000|2021-03-10 11:55:10|||||||||1
1615377320000|2021-03-10 11:55:20|||||||||11
1615377340000|2021-03-10 11:55:40|||||||||26
1615377360000|2021-03-10 11:56:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|10
1615377370000|2021-03-10 11:56:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|11
1615377390000|2021-03-10 11:56:30|||||||||5
1615377400000|2021-03-10 11:56:40|||||||||6
1615377410000|2021-03-10 11:56:50|||||||||15
1615377420000|2021-03-10 11:57:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|18
1615377430000|2021-03-10 11:57:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|87
1615377450000|2021-03-10 11:57:30|||||||||10
1615377460000|2021-03-10 11:57:40|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|5
1615377480000|2021-03-10 11:58:00|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|466
1615377510000|2021-03-10 11:58:30|||||||||2
1615377520000|2021-03-10 11:58:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|557
1615377530000|2021-03-10 11:58:50|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|76
1615377540000|2021-03-10 11:59:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|118
1615377550000|2021-03-10 11:59:10|||||||||50
1615377560000|2021-03-10 11:59:20|||||||||25
1615377580000|2021-03-10 11:59:40|||||||||46
1615377590000|2021-03-10 11:59:50|||||||||8
1615377600000|2021-03-10 12:00:00|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|90
1615377620000|2021-03-10 12:00:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|36
1615377640000|2021-03-10 12:00:40|||||||||4
1615377650000|2021-03-10 12:00:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|109
1615377660000|2021-03-10 12:01:00|17121.4|17119.9|17121.4|17119.9|17122.4|17119.9|17121.4|17119.9|19
1615377670000|2021-03-10 12:01:10|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|49
1615377680000|2021-03-10 12:01:20|17122.4||17121.4||17122.4||17121.4||290
1615377690000|2021-03-10 12:01:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|87
1615377700000|2021-03-10 12:01:40|||||||||1
1615377720000|2021-03-10 12:02:00|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|103
1615377750000|2021-03-10 12:02:30|||||||||9
1615377760000|2021-03-10 12:02:40|||||||||3
1615377770000|2021-03-10 12:02:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|16
1615377790000|2021-03-10 12:03:10|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|50
1615377800000|2021-03-10 12:03:20|||||||||1
1615377810000|2021-03-10 12:03:30|||||||||1
1615377820000|2021-03-10 12:03:40|||||||||2
1615377830000|2021-03-10 12:03:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|70
1615377840000|2021-03-10 12:04:00|||||||||111
1615377850000|2021-03-10 12:04:10|||||||||50
1615377860000|2021-03-10 12:04:20|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|80
1615377870000|2021-03-10 12:04:30|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|73
1615377880000|2021-03-10 12:04:40|||||||||30
1615377890000|2021-03-10 12:04:50|||||||||21
1615377920000|2021-03-10 12:05:20|||||||||17
1615377930000|2021-03-10 12:05:30|17120.4|17118.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|55
1615377940000|2021-03-10 12:05:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|50
1615377990000|2021-03-10 12:06:30|||||||||1
1615378010000|2021-03-10 12:06:50|||||||||342
1615378030000|2021-03-10 12:07:10|||||||||8
1615378050000|2021-03-10 12:07:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|135
1615378070000|2021-03-10 12:07:50|||||||||38
1615378080000|2021-03-10 12:08:00|||||||||22
1615378090000|2021-03-10 12:08:10|||||||||11
1615378110000|2021-03-10 12:08:30|||||||||26
1615378120000|2021-03-10 12:08:40|||||||||6
1615378130000|2021-03-10 12:08:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|5
1615378140000|2021-03-10 12:09:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|175
1615378160000|2021-03-10 12:09:20|||||||||5
1615378170000|2021-03-10 12:09:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|43
1615378190000|2021-03-10 12:09:50|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|395
1615378200000|2021-03-10 12:10:00|||||||||23
1615378210000|2021-03-10 12:10:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|57
1615378220000|2021-03-10 12:10:20|||||||||2
1615378230000|2021-03-10 12:10:30|||||||||180
1615378240000|2021-03-10 12:10:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|161
1615378270000|2021-03-10 12:11:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|39
1615378280000|2021-03-10 12:11:20|||||||||8
1615378310000|2021-03-10 12:11:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|225
1615378330000|2021-03-10 12:12:10|||||||||15
1615378340000|2021-03-10 12:12:20|||||||||10
1615378350000|2021-03-10 12:12:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|137
1615378360000|2021-03-10 12:12:40|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|22
1615378370000|2021-03-10 12:12:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|30
1615378380000|2021-03-10 12:13:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|25
1615378400000|2021-03-10 12:13:20|||||||||32
1615378410000|2021-03-10 12:13:30|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|8
1615378420000|2021-03-10 12:13:40|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|153
1615378430000|2021-03-10 12:13:50|||||||||431
1615378440000|2021-03-10 12:14:00|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|195
1615378450000|2021-03-10 12:14:10|||||||||25
1615378460000|2021-03-10 12:14:20|17119.4|17117.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|91
1615378470000|2021-03-10 12:14:30|||||||||37
1615378480000|2021-03-10 12:14:40|||||||||340
1615378490000|2021-03-10 12:14:50|||||||||5
1615378500000|2021-03-10 12:15:00|||||||||61
1615378510000|2021-03-10 12:15:10|||||||||14
1615378520000|2021-03-10 12:15:20|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|111
1615378570000|2021-03-10 12:16:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|23
1615378580000|2021-03-10 12:16:20|||||||||8
1615378600000|2021-03-10 12:16:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|374
1615378610000|2021-03-10 12:16:50|||||||||45
1615378620000|2021-03-10 12:17:00|||||||||24
1615378630000|2021-03-10 12:17:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|120
1615378640000|2021-03-10 12:17:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|163
1615378650000|2021-03-10 12:17:30|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|110
1615378660000|2021-03-10 12:17:40|||||||||100
1615378670000|2021-03-10 12:17:50|||||||||37
1615378680000|2021-03-10 12:18:00|||||||||187
1615378690000|2021-03-10 12:18:10|17120.4|17118.9|17120.4|17118.9|17121.4|17119.9|17119.4|17117.9|241
1615378700000|2021-03-10 12:18:20|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|127
1615378710000|2021-03-10 12:18:30|||||||||173
1615378720000|2021-03-10 12:18:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|104
1615378740000|2021-03-10 12:19:00|||||||||4
1615378760000|2021-03-10 12:19:20|||||||||470
1615378780000|2021-03-10 12:19:40|||||||||9
1615378790000|2021-03-10 12:19:50|||||||||15
1615378800000|2021-03-10 12:20:00|||||||||1
1615378820000|2021-03-10 12:20:20|||||||||44
1615378830000|2021-03-10 12:20:30|||||||||50
1615378840000|2021-03-10 12:20:40|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|8
1615378850000|2021-03-10 12:20:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|63
1615378860000|2021-03-10 12:21:00|||||||||271
1615378870000|2021-03-10 12:21:10|||||||||4
1615378880000|2021-03-10 12:21:20|||||||||4
1615378900000|2021-03-10 12:21:40|||||||||10
1615378910000|2021-03-10 12:21:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|382
1615378920000|2021-03-10 12:22:00|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|266
1615378930000|2021-03-10 12:22:10|||||||||7
1615378940000|2021-03-10 12:22:20|||||||||4
1615378950000|2021-03-10 12:22:30|||||||||45
1615378960000|2021-03-10 12:22:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|151
1615378970000|2021-03-10 12:22:50|||||||||50
1615378980000|2021-03-10 12:23:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|231
1615378990000|2021-03-10 12:23:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|8
1615379000000|2021-03-10 12:23:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|76
1615379010000|2021-03-10 12:23:30|||||||||1
1615379030000|2021-03-10 12:23:50|||||||||85
1615379040000|2021-03-10 12:24:00|||||||||1
1615379050000|2021-03-10 12:24:10|||||||||5
1615379060000|2021-03-10 12:24:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|25
1615379070000|2021-03-10 12:24:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|1
1615379080000|2021-03-10 12:24:40|||||||||13
1615379100000|2021-03-10 12:25:00|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|170
1615379110000|2021-03-10 12:25:10|||||||||40
1615379120000|2021-03-10 12:25:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|209
1615379130000|2021-03-10 12:25:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|96
1615379150000|2021-03-10 12:25:50|||||||||50
1615379160000|2021-03-10 12:26:00|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|338
1615379170000|2021-03-10 12:26:10|||||||||22
1615379180000|2021-03-10 12:26:20|||||||||12
1615379210000|2021-03-10 12:26:50|||||||||31
1615379220000|2021-03-10 12:27:00|||||||||13
1615379230000|2021-03-10 12:27:10|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|109
1615379240000|2021-03-10 12:27:20|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|90
1615379250000|2021-03-10 12:27:30|||||||||8
1615379270000|2021-03-10 12:27:50|||||||||5
1615379280000|2021-03-10 12:28:00|||||||||10
1615379290000|2021-03-10 12:28:10|||||||||101
1615379320000|2021-03-10 12:28:40|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17
1615379330000|2021-03-10 12:28:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|38
1615379340000|2021-03-10 12:29:00|||||||||3
1615379350000|2021-03-10 12:29:10|||||||||31
1615379360000|2021-03-10 12:29:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|400
1615379370000|2021-03-10 12:29:30|||||||||15
1615379380000|2021-03-10 12:29:40|||||||||362
1615379410000|2021-03-10 12:30:10|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|369
1615379420000|2021-03-10 12:30:20|||||||||1
1615379430000|2021-03-10 12:30:30|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|67
1615379440000|2021-03-10 12:30:40|||||||||1
1615379450000|2021-03-10 12:30:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|53
1615379460000|2021-03-10 12:31:00|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|163
1615379480000|2021-03-10 12:31:20|||||||||196
1615379490000|2021-03-10 12:31:30|||||||||93
1615379500000|2021-03-10 12:31:40|||||||||1
1615379510000|2021-03-10 12:31:50|||||||||2
1615379520000|2021-03-10 12:32:00|||||||||3
1615379530000|2021-03-10 12:32:10|||||||||7
1615379540000|2021-03-10 12:32:20|||||||||2
1615379550000|2021-03-10 12:32:30|||||||||3
1615379560000|2021-03-10 12:32:40|||||||||2
1615379570000|2021-03-10 12:32:50|||||||||2
1615379580000|2021-03-10 12:33:00|||||||||1
1615379590000|2021-03-10 12:33:10|||||||||159
1615379600000|2021-03-10 12:33:20|||||||||3
1615379610000|2021-03-10 12:33:30|||||||||2
1615379620000|2021-03-10 12:33:40|||||||||1
1615379630000|2021-03-10 12:33:50|||||||||2
1615379640000|2021-03-10 12:34:00|||||||||1
1615379650000|2021-03-10 12:34:10|||||||||3
1615379660000|2021-03-10 12:34:20|17115.4|17113.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|358
1615379670000|2021-03-10 12:34:30|||||||||1
1615379680000|2021-03-10 12:34:40|||||||||14
1615379690000|2021-03-10 12:34:50|17116.4|17114.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|53
1615379710000|2021-03-10 12:35:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|9
1615379720000|2021-03-10 12:35:20|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|188
1615379730000|2021-03-10 12:35:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|29
1615379740000|2021-03-10 12:35:40|||||||||143
1615379760000|2021-03-10 12:36:00|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|72
1615379770000|2021-03-10 12:36:10|17115.4|17113.9|17115.4|17113.9|17116.4|17114.9|17115.4|17113.9|245
1615379780000|2021-03-10 12:36:20|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|7
1615379790000|2021-03-10 12:36:30|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|126
1615379800000|2021-03-10 12:36:40|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|16
1615379810000|2021-03-10 12:36:50|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|241
1615379830000|2021-03-10 12:37:10|||||||||51
1615379840000|2021-03-10 12:37:20|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|120
1615379850000|2021-03-10 12:37:30|17118.4|17116.9|17118.4|17115.9|17118.4|17116.9|17118.4|17115.9|121
1615379860000|2021-03-10 12:37:40|17117.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|187
1615379870000|2021-03-10 12:37:50|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|200
1615379880000|2021-03-10 12:38:00|||||||||1
1615379890000|2021-03-10 12:38:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|36
1615379900000|2021-03-10 12:38:20|||||||||39
1615379910000|2021-03-10 12:38:30|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|256
1615379920000|2021-03-10 12:38:40|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17119.4|17117.9|343
1615379930000|2021-03-10 12:38:50|||||||||5
1615379940000|2021-03-10 12:39:00|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|230
1615379950000|2021-03-10 12:39:10|||||||||1
1615379960000|2021-03-10 12:39:20|||||||||10
1615379970000|2021-03-10 12:39:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|146
1615379980000|2021-03-10 12:39:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|262
1615379990000|2021-03-10 12:39:50|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|350
1615380000000|2021-03-10 12:40:00|||||||||423
1615380010000|2021-03-10 12:40:10|||||||||61
1615380020000|2021-03-10 12:40:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|72
1615380030000|2021-03-10 12:40:30|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|146
1615380040000|2021-03-10 12:40:40|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|87
1615380050000|2021-03-10 12:40:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|162
1615380060000|2021-03-10 12:41:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|184
1615380070000|2021-03-10 12:41:10|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|441
1615380080000|2021-03-10 12:41:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17120.9|176
1615380090000|2021-03-10 12:41:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|362
1615380100000|2021-03-10 12:41:40|17123.4|17121.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|265
1615380110000|2021-03-10 12:41:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|182
1615380120000|2021-03-10 12:42:00|||||||||47
1615380130000|2021-03-10 12:42:10|||||||||350
1615380140000|2021-03-10 12:42:20|||||||||5
1615380150000|2021-03-10 12:42:30|||||||||6
1615380160000|2021-03-10 12:42:40|||||||||2
1615380170000|2021-03-10 12:42:50|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|235
1615380180000|2021-03-10 12:43:00|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|93
1615380190000|2021-03-10 12:43:10|||||||||61
1615380200000|2021-03-10 12:43:20|||||||||78
1615380210000|2021-03-10 12:43:30|17124.4|17122.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|156
1615380220000|2021-03-10 12:43:40|||||||||444
1615380230000|2021-03-10 12:43:50|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|98
1615380240000|2021-03-10 12:44:00|||||||||24
1615380250000|2021-03-10 12:44:10|||||||||25
1615380270000|2021-03-10 12:44:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|34
1615380280000|2021-03-10 12:44:40|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|75
1615380290000|2021-03-10 12:44:50|||||||||329
1615380300000|2021-03-10 12:45:00|||||||||48
1615380310000|2021-03-10 12:45:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|510
1615380320000|2021-03-10 12:45:20|||||||||263
1615380330000|2021-03-10 12:45:30|||||||||68
1615380340000|2021-03-10 12:45:40|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|60
1615380360000|2021-03-10 12:46:00|||||||||2
1615380370000|2021-03-10 12:46:10|||||||||5
1615380380000|2021-03-10 12:46:20|||||||||371
1615380390000|2021-03-10 12:46:30|||||||||86
1615380410000|2021-03-10 12:46:50|||||||||28
1615380420000|2021-03-10 12:47:00|||||||||5
1615380430000|2021-03-10 12:47:10|||||||||141
1615380440000|2021-03-10 12:47:20|||||||||1
1615380450000|2021-03-10 12:47:30|||||||||57
1615380460000|2021-03-10 12:47:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|176
1615380470000|2021-03-10 12:47:50|||||||||90
1615380480000|2021-03-10 12:48:00|||||||||21
1615380490000|2021-03-10 12:48:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|11
1615380520000|2021-03-10 12:48:40|||||||||10
1615380540000|2021-03-10 12:49:00|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|438
1615380550000|2021-03-10 12:49:10|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|303
1615380560000|2021-03-10 12:49:20|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|123
1615380570000|2021-03-10 12:49:30|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17126.4|17124.9|364
1615380580000|2021-03-10 12:49:40|||||||||4
1615380590000|2021-03-10 12:49:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|16
1615380600000|2021-03-10 12:50:00|||||||||82
1615380610000|2021-03-10 12:50:10|||||||||13
1615380620000|2021-03-10 12:50:20|||||||||2
1615380630000|2021-03-10 12:50:30|||||||||65
1615380640000|2021-03-10 12:50:40|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|266
1615380650000|2021-03-10 12:50:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|73
1615380660000|2021-03-10 12:51:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|19
1615380670000|2021-03-10 12:51:10|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|147
1615380680000|2021-03-10 12:51:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|408
1615380690000|2021-03-10 12:51:30|||||||||2
1615380700000|2021-03-10 12:51:40|||||||||11
1615380710000|2021-03-10 12:51:50|||||||||2
1615380720000|2021-03-10 12:52:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|32
1615380730000|2021-03-10 12:52:10|||||||||1
1615380740000|2021-03-10 12:52:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|22
1615380750000|2021-03-10 12:52:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|19
1615380760000|2021-03-10 12:52:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|133
1615380770000|2021-03-10 12:52:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|236
1615380780000|2021-03-10 12:53:00|||||||||326
1615380790000|2021-03-10 12:53:10|||||||||50
1615380800000|2021-03-10 12:53:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|92
1615380820000|2021-03-10 12:53:40|||||||||1
1615380830000|2021-03-10 12:53:50|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|102
1615380840000|2021-03-10 12:54:00|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|9
1615380850000|2021-03-10 12:54:10|||||||||3
1615380860000|2021-03-10 12:54:20|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|21
1615380870000|2021-03-10 12:54:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|419
1615380880000|2021-03-10 12:54:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|81
1615380890000|2021-03-10 12:54:50|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|187
1615380900000|2021-03-10 12:55:00|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|85
1615380910000|2021-03-10 12:55:10|||||||||50
1615380920000|2021-03-10 12:55:20|||||||||3
1615380950000|2021-03-10 12:55:50|||||||||102
1615380960000|2021-03-10 12:56:00|||||||||112
1615380970000|2021-03-10 12:56:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|740
1615380980000|2021-03-10 12:56:20|||||||||67
1615380990000|2021-03-10 12:56:30|||||||||9
1615381000000|2021-03-10 12:56:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|74
1615381010000|2021-03-10 12:56:50|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|93
1615381030000|2021-03-10 12:57:10|||||||||13
1615381050000|2021-03-10 12:57:30|17127.5|17126|17127.4|17125.9|17127.5|17126|17127.4|17125.9|22
1615381060000|2021-03-10 12:57:40|||||||||12
1615381070000|2021-03-10 12:57:50|||||||||25
1615381080000|2021-03-10 12:58:00|17127.5|17126|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|31
1615381090000|2021-03-10 12:58:10|||||||||27
1615381120000|2021-03-10 12:58:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|26
1615381130000|2021-03-10 12:58:50|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|146
1615381140000|2021-03-10 12:59:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|360
1615381150000|2021-03-10 12:59:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|33
1615381160000|2021-03-10 12:59:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|329
1615381170000|2021-03-10 12:59:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|124
1615381180000|2021-03-10 12:59:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|34
1615381190000|2021-03-10 12:59:50|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|151
1615381200000|2021-03-10 13:00:00|||||||||26
1615381210000|2021-03-10 13:00:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|151
1615381220000|2021-03-10 13:00:20|||||||||46
1615381230000|2021-03-10 13:00:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|103
1615381240000|2021-03-10 13:00:40|||||||||1
1615381250000|2021-03-10 13:00:50|17131.4||17130.4||17131.4||17130.4||48
1615381260000|2021-03-10 13:01:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|28
1615381270000|2021-03-10 13:01:10|||||||||9
1615381280000|2021-03-10 13:01:20|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|28
1615381290000|2021-03-10 13:01:30|||||||||3
1615381300000|2021-03-10 13:01:40|||||||||18
1615381310000|2021-03-10 13:01:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|10
1615381320000|2021-03-10 13:02:00|||||||||5
1615381330000|2021-03-10 13:02:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|67
1615381340000|2021-03-10 13:02:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|141
1615381350000|2021-03-10 13:02:30|17128.4|17126.9|17128.4|17126.9|17128.4|17127.9|17128.4|17126.9|23
1615381360000|2021-03-10 13:02:40|||||||||100
1615381370000|2021-03-10 13:02:50|||||||||6
1615381380000|2021-03-10 13:03:00|||||||||51
1615381390000|2021-03-10 13:03:10|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|33
1615381400000|2021-03-10 13:03:20|||||||||6
1615381410000|2021-03-10 13:03:30|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|90
1615381420000|2021-03-10 13:03:40|||||||||11
1615381440000|2021-03-10 13:04:00|||||||||3
1615381450000|2021-03-10 13:04:10|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|86
1615381460000|2021-03-10 13:04:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|165
1615381480000|2021-03-10 13:04:40|||||||||4
1615381500000|2021-03-10 13:05:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|26
1615381520000|2021-03-10 13:05:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|76
1615381530000|2021-03-10 13:05:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|37
1615381540000|2021-03-10 13:05:40|||||||||49
1615381570000|2021-03-10 13:06:10|||||||||2
1615381580000|2021-03-10 13:06:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|147
1615381590000|2021-03-10 13:06:30|||||||||24
1615381600000|2021-03-10 13:06:40|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|56
1615381610000|2021-03-10 13:06:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|16
1615381620000|2021-03-10 13:07:00|||||||||1
1615381630000|2021-03-10 13:07:10|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|84
1615381640000|2021-03-10 13:07:20|||||||||2
1615381650000|2021-03-10 13:07:30|||||||||2
1615381660000|2021-03-10 13:07:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|126
1615381670000|2021-03-10 13:07:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|472
1615381680000|2021-03-10 13:08:00|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|340
1615381690000|2021-03-10 13:08:10|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|157
1615381700000|2021-03-10 13:08:20|17125.5|17124|17125.4|17123.9|17125.5|17124|17125.4|17123.9|275
1615381710000|2021-03-10 13:08:30|||||||||251
1615381720000|2021-03-10 13:08:40|||||||||4
1615381730000|2021-03-10 13:08:50|||||||||7
1615381740000|2021-03-10 13:09:00|||||||||1
1615381750000|2021-03-10 13:09:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|4
1615381760000|2021-03-10 13:09:20|||||||||21
1615381780000|2021-03-10 13:09:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|107
1615381790000|2021-03-10 13:09:50|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|155
1615381800000|2021-03-10 13:10:00|||||||||1
1615381810000|2021-03-10 13:10:10|||||||||328
1615381830000|2021-03-10 13:10:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|26
1615381840000|2021-03-10 13:10:40|||||||||4
1615381860000|2021-03-10 13:11:00|||||||||22
1615381870000|2021-03-10 13:11:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17127.9|52
1615381880000|2021-03-10 13:11:20|||||||||45
1615381890000|2021-03-10 13:11:30|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|134
1615381910000|2021-03-10 13:11:50|||||||||5
1615381920000|2021-03-10 13:12:00|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|42
1615381930000|2021-03-10 13:12:10|||||||||14
1615381940000|2021-03-10 13:12:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|102
1615381950000|2021-03-10 13:12:30|||||||||16
1615381970000|2021-03-10 13:12:50|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|94
1615381980000|2021-03-10 13:13:00|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|94
1615381990000|2021-03-10 13:13:10|||||||||47
1615382000000|2021-03-10 13:13:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|19
1615382010000|2021-03-10 13:13:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|122
1615382020000|2021-03-10 13:13:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|26
1615382030000|2021-03-10 13:13:50|||||||||5
1615382040000|2021-03-10 13:14:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|53
1615382050000|2021-03-10 13:14:10|17133.5|17131|17133.4|17131.9|17133.5|17131.9|17133.4|17131|63
1615382060000|2021-03-10 13:14:20|||||||||2
1615382080000|2021-03-10 13:14:40|||||||||1
1615382090000|2021-03-10 13:14:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|351
1615382100000|2021-03-10 13:15:00|||||||||149
1615382110000|2021-03-10 13:15:10|||||||||7
1615382120000|2021-03-10 13:15:20|||||||||25
1615382130000|2021-03-10 13:15:30|||||||||10
1615382140000|2021-03-10 13:15:40|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|118
1615382150000|2021-03-10 13:15:50|17133.4|17131.9|17132.4|17130.9|17134.4|17131.9|17132.4|17130.9|37
1615382160000|2021-03-10 13:16:00|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|65
1615382170000|2021-03-10 13:16:10|||||||||19
1615382180000|2021-03-10 13:16:20|17130.4|17128.9|17132.4|17130.9|17132.4|17130.9|17130.4|17128.9|17
1615382190000|2021-03-10 13:16:30|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|36
1615382200000|2021-03-10 13:16:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|73
1615382210000|2021-03-10 13:16:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|78
1615382220000|2021-03-10 13:17:00|17130.5|17129|17130.4|17128.9|17130.5|17129|17130.4|17128.9|134
1615382230000|2021-03-10 13:17:10|||||||||72
1615382240000|2021-03-10 13:17:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|371
1615382250000|2021-03-10 13:17:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|323
1615382260000|2021-03-10 13:17:40|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|253
1615382270000|2021-03-10 13:17:50|||||||||130
1615382280000|2021-03-10 13:18:00|17129.4|17127.9|17128.4|17126.9|17130.4|17128.9|17128.4|17126.9|132
1615382290000|2021-03-10 13:18:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|58
1615382300000|2021-03-10 13:18:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|173
1615382310000|2021-03-10 13:18:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|150
1615382320000|2021-03-10 13:18:40|||||||||56
1615382330000|2021-03-10 13:18:50|||||||||1
1615382340000|2021-03-10 13:19:00|17129.5|17128|17128.5|17127|17129.5|17128|17128.5|17127|1
1615382360000|2021-03-10 13:19:20|||||||||17
1615382390000|2021-03-10 13:19:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|9
1615382400000|2021-03-10 13:20:00|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|23
1615382410000|2021-03-10 13:20:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|151
1615382420000|2021-03-10 13:20:20|||||||||3
1615382430000|2021-03-10 13:20:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|124
1615382440000|2021-03-10 13:20:40|||||||||344
1615382450000|2021-03-10 13:20:50|||||||||3
1615382460000|2021-03-10 13:21:00|||||||||3
1615382470000|2021-03-10 13:21:10|17134.5|17133|17133.5|17132|17134.5|17133|17132.5|17131|242
1615382480000|2021-03-10 13:21:20|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|111
1615382490000|2021-03-10 13:21:30|17130.5|17129|17130.5|17129|17131.5|17130|17130.5|17129|160
1615382500000|2021-03-10 13:21:40|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|27
1615382510000|2021-03-10 13:21:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|3
1615382520000|2021-03-10 13:22:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|238
1615382530000|2021-03-10 13:22:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|130
1615382540000|2021-03-10 13:22:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|86
1615382550000|2021-03-10 13:22:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|37
1615382560000|2021-03-10 13:22:40|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|146
1615382580000|2021-03-10 13:23:00|||||||||14
1615382590000|2021-03-10 13:23:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|88
1615382600000|2021-03-10 13:23:20|17130.5|17129|17130.5|17129|17131.5|17130|17130.5|17129|157
1615382610000|2021-03-10 13:23:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|143
1615382620000|2021-03-10 13:23:40|17131.4|17129.9|17131.5|17130|17131.5|17130|17131.4|17129.9|31
1615382630000|2021-03-10 13:23:50|17131.4|17129.9|17130.5|17129|17131.5|17130|17130.5|17129|109
1615382640000|2021-03-10 13:24:00|17131.5||17130.5||17131.5||17130.5||13
1615382650000|2021-03-10 13:24:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|7
1615382660000|2021-03-10 13:24:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|48
1615382670000|2021-03-10 13:24:30|17131.4|17129.9|17131.5|17130|17131.5|17130|17131.4|17129.9|146
1615382680000|2021-03-10 13:24:40|||||||||6
1615382700000|2021-03-10 13:25:00|||||||||173
1615382710000|2021-03-10 13:25:10|||||||||37
1615382720000|2021-03-10 13:25:20|||||||||15
1615382730000|2021-03-10 13:25:30|||||||||323
1615382740000|2021-03-10 13:25:40|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|29
1615382750000|2021-03-10 13:25:50|||||||||26
1615382760000|2021-03-10 13:26:00|17132.4|17130.9|17132.5|17131|17132.5|17131|17132.4|17130.9|263
1615382770000|2021-03-10 13:26:10|||||||||5
1615382780000|2021-03-10 13:26:20|||||||||10
1615382790000|2021-03-10 13:26:30|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|168
1615382800000|2021-03-10 13:26:40|||||||||3
1615382810000|2021-03-10 13:26:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|143
1615382830000|2021-03-10 13:27:10|||||||||336
1615382840000|2021-03-10 13:27:20|||||||||20
1615382850000|2021-03-10 13:27:30|||||||||7
1615382860000|2021-03-10 13:27:40|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|19
1615382870000|2021-03-10 13:27:50|||||||||11
1615382880000|2021-03-10 13:28:00|||||||||1
1615382890000|2021-03-10 13:28:10|||||||||1
1615382900000|2021-03-10 13:28:20|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|160
1615382910000|2021-03-10 13:28:30|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|19
1615382920000|2021-03-10 13:28:40|17129.5|17128|17130.5|17128|17130.5|17128|17129.5|17127.9|101
1615382930000|2021-03-10 13:28:50||17129||17129||17129||17129|0
1615382940000|2021-03-10 13:29:00|||||||||25
1615382950000|2021-03-10 13:29:10|||||||||13
1615382960000|2021-03-10 13:29:20|17130.4|17128.9|17129.5|17128|17130.5|17128.9|17129.5|17128|168
1615382970000|2021-03-10 13:29:30|||||||||49
1615382980000|2021-03-10 13:29:40|17130.4|17128.9|17129.5|17128|17130.4|17128.9|17129.5|17128|83
1615382990000|2021-03-10 13:29:50|17130.5|17129|17130.5|17128|17130.5|17129|17129.5|17128|80
1615383000000|2021-03-10 13:30:00|17130.4|17128.9|17135.5|17134|17137.5|17136|17130.4|17128|641
1615383010000|2021-03-10 13:30:10|17134.5|17133|17135.5|17134|17136.5|17135|17133.5|17132|677
1615383020000|2021-03-10 13:30:20|17134.5|17133|17137.5|17136|17137.5|17136|17134.5|17133|373
1615383030000|2021-03-10 13:30:30|17137.4|17135.9|17137.5|17136|17137.5|17136|17135.5|17134|552
1615383040000|2021-03-10 13:30:40|17136.5|17135|17134.5|17133|17137.5|17136|17133.5|17132|698
1615383050000|2021-03-10 13:30:50|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|270
1615383060000|2021-03-10 13:31:00|17135.5|17134|17135.5|17134|17136.5|17135|17134.5|17133|147
1615383070000|2021-03-10 13:31:10|17136.5|17135|17135.5|17134|17136.5|17135|17134.5|17133|64
1615383080000|2021-03-10 13:31:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|18
1615383090000|2021-03-10 13:31:30|17137.5|17136|17140.5|17139|17140.5|17139|17137.5|17136|508
1615383100000|2021-03-10 13:31:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|123
1615383110000|2021-03-10 13:31:50|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|249
1615383120000|2021-03-10 13:32:00|17138.5|17137|17139.5|17138|17140.5|17138|17138.5|17137|819
1615383130000|2021-03-10 13:32:10|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|289
1615383140000|2021-03-10 13:32:20|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|790
1615383150000|2021-03-10 13:32:30|17143.4|17141.9|17142.5|17141|17143.4|17141.9|17142.5|17141|283
1615383160000|2021-03-10 13:32:40|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|204
1615383170000|2021-03-10 13:32:50|17140.5|17139|17140.5|17139|17141.5|17140|17140.4|17138.9|375
1615383180000|2021-03-10 13:33:00|17139.5|17138|17138.5|17137|17140.5|17139|17138.5|17137|237
1615383190000|2021-03-10 13:33:10|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|135
1615383200000|2021-03-10 13:33:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|422
1615383210000|2021-03-10 13:33:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|46
1615383220000|2021-03-10 13:33:40|17141.4|17139.9|17140.5|17139|17141.5|17139.9|17140.5|17139|286
1615383230000|2021-03-10 13:33:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|19
1615383240000|2021-03-10 13:34:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|21
1615383250000|2021-03-10 13:34:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|72
1615383260000|2021-03-10 13:34:20|||||||||45
1615383270000|2021-03-10 13:34:30|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|191
1615383280000|2021-03-10 13:34:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|112
1615383290000|2021-03-10 13:34:50|||||||||25
1615383300000|2021-03-10 13:35:00|17141.5|17140|17139.5|17138|17141.5|17140|17139.5|17138|258
1615383310000|2021-03-10 13:35:10|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17138|170
1615383320000|2021-03-10 13:35:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|124
1615383330000|2021-03-10 13:35:30|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|352
1615383340000|2021-03-10 13:35:40|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|152
1615383350000|2021-03-10 13:35:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|57
1615383360000|2021-03-10 13:36:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|22
1615383370000|2021-03-10 13:36:10|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|337
1615383380000|2021-03-10 13:36:20|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17135|410
1615383390000|2021-03-10 13:36:30|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|89
1615383400000|2021-03-10 13:36:40|17135.5|17134|17135.5|17134|17136.5|17135|17134.5|17133|203
1615383410000|2021-03-10 13:36:50|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|58
1615383420000|2021-03-10 13:37:00|17134.5|17133|17134.5|17133|17135.5|17134|17134.5|17133|436
1615383430000|2021-03-10 13:37:10|17133.5|17132|17131.5|17130|17133.5|17132|17131.5|17130|305
1615383440000|2021-03-10 13:37:20|17130.5|17129|17129.5|17128|17131.5|17130|17129.5|17128|353
1615383450000|2021-03-10 13:37:30|17130.5|17129|17130.5|17129|17131.5|17130|17129.5|17128|345
1615383460000|2021-03-10 13:37:40|17129.5|17128|17129.5|17128|17130.5|17128|17129.5|17128|373
1615383470000|2021-03-10 13:37:50|17128.5|17127|17128.5|17127|17129.5|17128|17128.5|17127|186
1615383480000|2021-03-10 13:38:00|17129.5|17128|17128.5|17127|17129.5|17128|17128.5|17127|54
1615383490000|2021-03-10 13:38:10|17129.4|17127.9|17127.5|17126|17129.5|17128|17127.5|17126|165
1615383500000|2021-03-10 13:38:20|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|100
1615383510000|2021-03-10 13:38:30|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|343
1615383520000|2021-03-10 13:38:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.4|17128|247
1615383530000|2021-03-10 13:38:50|||||||||43
1615383540000|2021-03-10 13:39:00|||||||||9
1615383550000|2021-03-10 13:39:10|17129.5|17128|17127.5|17126|17129.5|17128|17127.5|17126|191
1615383560000|2021-03-10 13:39:20|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|171
1615383570000|2021-03-10 13:39:30|17127.5|17126|17127.5|17126|17128.5|17127|17127.5|17126|127
1615383580000|2021-03-10 13:39:40|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|144
1615383590000|2021-03-10 13:39:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|136
1615383600000|2021-03-10 13:40:00|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|324
1615383610000|2021-03-10 13:40:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|19
1615383620000|2021-03-10 13:40:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|95
1615383630000|2021-03-10 13:40:30|17129.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|240
1615383640000|2021-03-10 13:40:40|||||||||126
1615383650000|2021-03-10 13:40:50|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|90
1615383660000|2021-03-10 13:41:00|17127.5|17126|17127.5|17126|17128.5|17127|17127.5|17126|77
1615383670000|2021-03-10 13:41:10|17128.5|17127|17126.5|17125|17128.5|17127|17126.5|17125|73
1615383680000|2021-03-10 13:41:20|||||||||235
1615383690000|2021-03-10 13:41:30|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|85
1615383700000|2021-03-10 13:41:40|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|43
1615383710000|2021-03-10 13:41:50|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|204
1615383720000|2021-03-10 13:42:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|12
1615383730000|2021-03-10 13:42:10|17124.5|17123|17124.5|17123|17125.5|17124|17124.5|17123|162
1615383740000|2021-03-10 13:42:20|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|76
1615383750000|2021-03-10 13:42:30|17124.5|17123|17123.5|17122|17124.5|17124|17123.5|17122|79
1615383760000|2021-03-10 13:42:40|17122.5|17121|17124.5|17123|17124.5|17123|17122.5|17121|347
1615383770000|2021-03-10 13:42:50|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|66
1615383780000|2021-03-10 13:43:00|||||||||11
1615383790000|2021-03-10 13:43:10|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|225
1615383800000|2021-03-10 13:43:20|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|38
1615383810000|2021-03-10 13:43:30|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|328
1615383820000|2021-03-10 13:43:40|17128.5|17127|17128.5|17127|17129.5|17128|17128.5|17127|609
1615383830000|2021-03-10 13:43:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|3
1615383840000|2021-03-10 13:44:00|||||||||1
1615383850000|2021-03-10 13:44:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|142
1615383860000|2021-03-10 13:44:20|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|111
1615383870000|2021-03-10 13:44:30|17129.5|17127.5|17128.5|17127|17129.5|17128|17128.5|17127|151
1615383880000|2021-03-10 13:44:40|17129.4|17127.9|17128.5|17127|17129.5|17128|17128.5|17127|53
1615383890000|2021-03-10 13:44:50|||||||||5
1615383900000|2021-03-10 13:45:00|||||||||55
1615383910000|2021-03-10 13:45:10|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|134
1615383920000|2021-03-10 13:45:20|||||||||1
1615383930000|2021-03-10 13:45:30|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|186
1615383940000|2021-03-10 13:45:40|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|69
1615383950000|2021-03-10 13:45:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|77
1615383960000|2021-03-10 13:46:00|17134.5|17133|17132.5|17131|17134.5|17133|17132.5|17131|81
1615383970000|2021-03-10 13:46:10|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|140
1615383980000|2021-03-10 13:46:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|14
1615383990000|2021-03-10 13:46:30|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|37
1615384000000|2021-03-10 13:46:40|17132.5|17131|17132.5|17131|17133.5|17131.9|17132.5|17131|92
1615384010000|2021-03-10 13:46:50|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|72
1615384020000|2021-03-10 13:47:00|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|104
1615384030000|2021-03-10 13:47:10|17135.5|17134|17135.5|17134|17136.5|17135|17135.5|17134|42
1615384040000|2021-03-10 13:47:20|||||||||110
1615384050000|2021-03-10 13:47:30|||||||||6
1615384060000|2021-03-10 13:47:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|150
1615384070000|2021-03-10 13:47:50|17136.4|17134.9|17135.5|17134|17136.5|17135|17135.5|17134|88
1615384080000|2021-03-10 13:48:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|41
1615384090000|2021-03-10 13:48:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|141
1615384100000|2021-03-10 13:48:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|158
1615384110000|2021-03-10 13:48:30|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|83
1615384120000|2021-03-10 13:48:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|99
1615384130000|2021-03-10 13:48:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|84
1615384140000|2021-03-10 13:49:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|64
1615384150000|2021-03-10 13:49:10|17138.5|17137|17136.5|17135|17138.5|17137|17136.5|17135|294
1615384160000|2021-03-10 13:49:20|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|49
1615384170000|2021-03-10 13:49:30|||||||||50
1615384180000|2021-03-10 13:49:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.4|17133.9|114
1615384190000|2021-03-10 13:49:50|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|5
1615384200000|2021-03-10 13:50:00|17136.5|17135|17136.5|17135|17136.5|17135|17135.5|17134|410
1615384210000|2021-03-10 13:50:10|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|208
1615384220000|2021-03-10 13:50:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|25
1615384230000|2021-03-10 13:50:30|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|82
1615384240000|2021-03-10 13:50:40|17132.5|17131|17135.5|17134|17135.5|17134|17132.5|17131|94
1615384250000|2021-03-10 13:50:50|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|136
1615384260000|2021-03-10 13:51:00|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|130
1615384270000|2021-03-10 13:51:10|||||||||2
1615384280000|2021-03-10 13:51:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|59
1615384290000|2021-03-10 13:51:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|9
1615384300000|2021-03-10 13:51:40|17134.5|17133|17134.5|17133|17134.5|17133|17133.5|17132|25
1615384310000|2021-03-10 13:51:50|||||||||2
1615384320000|2021-03-10 13:52:00|||||||||58
1615384330000|2021-03-10 13:52:10|17133.5|17132|17133.5|17132|17134.5|17133|17133.5|17132|184
1615384340000|2021-03-10 13:52:20|17134.5|17133|17134.5|17133|17134.5|17133|17133.5|17132|130
1615384350000|2021-03-10 13:52:30|17133.5|17132|17133.5|17132|17134.5|17133|17133.5|17132|107
1615384360000|2021-03-10 13:52:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|43
1615384370000|2021-03-10 13:52:50|||||||||106
1615384380000|2021-03-10 13:53:00|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|155
1615384390000|2021-03-10 13:53:10|17135.5|17134|17135.5|17134|17136.5|17135|17135.5|17134|81
1615384400000|2021-03-10 13:53:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|209
1615384420000|2021-03-10 13:53:40|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|149
1615384430000|2021-03-10 13:53:50|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|169
1615384440000|2021-03-10 13:54:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|71
1615384450000|2021-03-10 13:54:10|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|218
1615384460000|2021-03-10 13:54:20|||||||||41
1615384480000|2021-03-10 13:54:40|17135.5|17134|17135.5|17134|17136.5|17135|17135.5|17134|72
1615384490000|2021-03-10 13:54:50|17136.5|17135|17136.5|17135|17136.5|17135|17135.5|17134|208
1615384500000|2021-03-10 13:55:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|125
1615384510000|2021-03-10 13:55:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|4
1615384520000|2021-03-10 13:55:20|||||||||78
1615384530000|2021-03-10 13:55:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|96
1615384540000|2021-03-10 13:55:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|69
1615384550000|2021-03-10 13:55:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|43
1615384560000|2021-03-10 13:56:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|258
1615384570000|2021-03-10 13:56:10|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|110
1615384580000|2021-03-10 13:56:20|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|7
1615384590000|2021-03-10 13:56:30|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|39
1615384600000|2021-03-10 13:56:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|14
1615384610000|2021-03-10 13:56:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|9
1615384620000|2021-03-10 13:57:00|17136.5|17135|17137.5|17136|17137.5|17136|17135.5|17134|80
1615384630000|2021-03-10 13:57:10|||||||||1
1615384660000|2021-03-10 13:57:40|||||||||119
1615384670000|2021-03-10 13:57:50|||||||||42
1615384680000|2021-03-10 13:58:00|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|135
1615384690000|2021-03-10 13:58:10|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|60
1615384700000|2021-03-10 13:58:20|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|39
1615384710000|2021-03-10 13:58:30|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|121
1615384720000|2021-03-10 13:58:40|||||||||18
1615384730000|2021-03-10 13:58:50|||||||||5
1615384740000|2021-03-10 13:59:00|||||||||26
1615384750000|2021-03-10 13:59:10|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|47
1615384760000|2021-03-10 13:59:20|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|83
1615384770000|2021-03-10 13:59:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|18
1615384780000|2021-03-10 13:59:40|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|106
1615384790000|2021-03-10 13:59:50|17139.5||17138.5||17139.5||17138.5||12
1615384800000|2021-03-10 14:00:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|10
1615384810000|2021-03-10 14:00:10|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|175
1615384820000|2021-03-10 14:00:20|||||||||79
1615384830000|2021-03-10 14:00:30|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|252
1615384840000|2021-03-10 14:00:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|193
1615384850000|2021-03-10 14:00:50|||||||||2
1615384860000|2021-03-10 14:01:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|251
1615384870000|2021-03-10 14:01:10|||||||||193
1615384880000|2021-03-10 14:01:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|8
1615384890000|2021-03-10 14:01:30|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17138|264
1615384900000|2021-03-10 14:01:40||17138||17139||17139||17138|104
1615384910000|2021-03-10 14:01:50|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|54
1615384920000|2021-03-10 14:02:00|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|56
1615384930000|2021-03-10 14:02:10|17140.5|17139|17142.5|17141|17142.5|17141|17140.5|17139|44
1615384940000|2021-03-10 14:02:20|||||||||115
1615384950000|2021-03-10 14:02:30|||||||||110
1615384960000|2021-03-10 14:02:40|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|116
1615384970000|2021-03-10 14:02:50|17143.5|17142|17145.5|17144|17146.4|17144.9|17143.5|17142|1363
1615384980000|2021-03-10 14:03:00|17146.5|17145|17147.5|17146|17147.5|17146|17145.5|17144|656
1615384990000|2021-03-10 14:03:10|17148.5|17147|17146.5|17145|17149.5|17148|17146.5|17145|370
1615385000000|2021-03-10 14:03:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|229
1615385010000|2021-03-10 14:03:30|17146.5|17145|17149.5|17148|17149.5|17148|17146.5|17145|480
1615385020000|2021-03-10 14:03:40|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|237
1615385030000|2021-03-10 14:03:50|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|604
1615385040000|2021-03-10 14:04:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|160
1615385050000|2021-03-10 14:04:10|17149.5|17148|17146.5|17145|17149.5|17148|17146.5|17145|277
1615385060000|2021-03-10 14:04:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|205
1615385070000|2021-03-10 14:04:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|255
1615385080000|2021-03-10 14:04:40|||||||||113
1615385090000|2021-03-10 14:04:50|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|245
1615385100000|2021-03-10 14:05:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|64
1615385110000|2021-03-10 14:05:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|233
1615385120000|2021-03-10 14:05:20|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|557
1615385130000|2021-03-10 14:05:30|||||||||106
1615385140000|2021-03-10 14:05:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|508
1615385150000|2021-03-10 14:05:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|47
1615385160000|2021-03-10 14:06:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|12
1615385170000|2021-03-10 14:06:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|150
1615385180000|2021-03-10 14:06:20|||||||||36
1615385190000|2021-03-10 14:06:30|||||||||21
1615385200000|2021-03-10 14:06:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|149
1615385210000|2021-03-10 14:06:50|||||||||18
1615385220000|2021-03-10 14:07:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|247
1615385230000|2021-03-10 14:07:10|||||||||27
1615385240000|2021-03-10 14:07:20|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|79
1615385250000|2021-03-10 14:07:30|17145.5|17144|17147.5|17146|17147.5|17146|17145.5|17144|142
1615385260000|2021-03-10 14:07:40|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|56
1615385270000|2021-03-10 14:07:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|4
1615385280000|2021-03-10 14:08:00|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|20
1615385290000|2021-03-10 14:08:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|16
1615385300000|2021-03-10 14:08:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|4
1615385310000|2021-03-10 14:08:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|6
1615385320000|2021-03-10 14:08:40|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|67
1615385340000|2021-03-10 14:09:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|32
1615385360000|2021-03-10 14:09:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17147|183
1615385370000|2021-03-10 14:09:30|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|82
1615385380000|2021-03-10 14:09:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|90
1615385390000|2021-03-10 14:09:50|17150.5|17147|17150.5|17149|17150.5|17149|17150.5|17147|379
1615385400000|2021-03-10 14:10:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|154
1615385410000|2021-03-10 14:10:10|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|207
1615385420000|2021-03-10 14:10:20|17148.5|17147|17150.5|17149|17150.5|17149|17148.5|17147|143
1615385430000|2021-03-10 14:10:30|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|55
1615385440000|2021-03-10 14:10:40|17150.5|17149|17148.5|17147|17150.5|17149|17148.5|17147|172
1615385450000|2021-03-10 14:10:50|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|49
1615385460000|2021-03-10 14:11:00|||||||||300
1615385470000|2021-03-10 14:11:10|||||||||54
1615385480000|2021-03-10 14:11:20|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|155
1615385490000|2021-03-10 14:11:30|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|301
1615385500000|2021-03-10 14:11:40|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|237
1615385510000|2021-03-10 14:11:50|||||||||12
1615385520000|2021-03-10 14:12:00|||||||||37
1615385530000|2021-03-10 14:12:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|13
1615385540000|2021-03-10 14:12:20|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|130
1615385550000|2021-03-10 14:12:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|93
1615385570000|2021-03-10 14:12:50|||||||||135
1615385580000|2021-03-10 14:13:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|92
1615385590000|2021-03-10 14:13:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|5
1615385600000|2021-03-10 14:13:20|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|271
1615385610000|2021-03-10 14:13:30|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|265
1615385620000|2021-03-10 14:13:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|186
1615385630000|2021-03-10 14:13:50|17147.5|17146|17147.5|17146|17147.5|17146|17146.5|17145|95
1615385640000|2021-03-10 14:14:00|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|30
1615385650000|2021-03-10 14:14:10|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|26
1615385660000|2021-03-10 14:14:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|1
1615385670000|2021-03-10 14:14:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|155
1615385680000|2021-03-10 14:14:40|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|77
1615385690000|2021-03-10 14:14:50|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|193
1615385700000|2021-03-10 14:15:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|25
1615385710000|2021-03-10 14:15:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|23
1615385720000|2021-03-10 14:15:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|31
1615385730000|2021-03-10 14:15:30|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|296
1615385740000|2021-03-10 14:15:40|||||||||57
1615385750000|2021-03-10 14:15:50|||||||||83
1615385760000|2021-03-10 14:16:00|||||||||206
1615385770000|2021-03-10 14:16:10|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|194
1615385780000|2021-03-10 14:16:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|158
1615385790000|2021-03-10 14:16:30|||||||||59
1615385800000|2021-03-10 14:16:40|||||||||15
1615385810000|2021-03-10 14:16:50|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|380
1615385820000|2021-03-10 14:17:00|||||||||39
1615385830000|2021-03-10 14:17:10|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17144|85
1615385840000|2021-03-10 14:17:20|17145.5|17144|17147.5|17146|17147.5|17146|17145.5|17144|207
1615385850000|2021-03-10 14:17:30|17146.5|17145|17145.5|17144|17147.5|17146|17145.5|17144|396
1615385860000|2021-03-10 14:17:40|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|75
1615385870000|2021-03-10 14:17:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|10
1615385880000|2021-03-10 14:18:00|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|315
1615385890000|2021-03-10 14:18:10|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|84
1615385900000|2021-03-10 14:18:20|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|398
1615385910000|2021-03-10 14:18:30|||||||||204
1615385920000|2021-03-10 14:18:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|121
1615385940000|2021-03-10 14:19:00|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|337
1615385950000|2021-03-10 14:19:10|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|241
1615385960000|2021-03-10 14:19:20|||||||||42
1615385980000|2021-03-10 14:19:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|53
1615385990000|2021-03-10 14:19:50|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|36
1615386000000|2021-03-10 14:20:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|20
1615386010000|2021-03-10 14:20:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|49
1615386020000|2021-03-10 14:20:20|||||||||8
1615386030000|2021-03-10 14:20:30|||||||||17
1615386040000|2021-03-10 14:20:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|119
1615386050000|2021-03-10 14:20:50|||||||||14
1615386060000|2021-03-10 14:21:00|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|92
1615386080000|2021-03-10 14:21:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|33
1615386090000|2021-03-10 14:21:30|||||||||7
1615386100000|2021-03-10 14:21:40|||||||||57
1615386110000|2021-03-10 14:21:50|||||||||53
1615386120000|2021-03-10 14:22:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|23
1615386140000|2021-03-10 14:22:20|||||||||5
1615386150000|2021-03-10 14:22:30|||||||||38
1615386160000|2021-03-10 14:22:40|||||||||4
1615386170000|2021-03-10 14:22:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|216
1615386180000|2021-03-10 14:23:00|||||||||2
1615386190000|2021-03-10 14:23:10|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|63
1615386200000|2021-03-10 14:23:20|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|48
1615386210000|2021-03-10 14:23:30|||||||||31
1615386230000|2021-03-10 14:23:50|||||||||10
1615386250000|2021-03-10 14:24:10|||||||||20
1615386260000|2021-03-10 14:24:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|9
1615386270000|2021-03-10 14:24:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|75
1615386280000|2021-03-10 14:24:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|255
1615386290000|2021-03-10 14:24:50|||||||||31
1615386300000|2021-03-10 14:25:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|308
1615386310000|2021-03-10 14:25:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|3
1615386320000|2021-03-10 14:25:20|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|819
1615386330000|2021-03-10 14:25:30|||||||||113
1615386340000|2021-03-10 14:25:40|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|215
1615386350000|2021-03-10 14:25:50|17149.5|17148|17150.5|17149|17150.5|17149|17148.5|17147|291
1615386360000|2021-03-10 14:26:00|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|104
1615386370000|2021-03-10 14:26:10|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|57
1615386380000|2021-03-10 14:26:20|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|153
1615386390000|2021-03-10 14:26:30|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|19
1615386400000|2021-03-10 14:26:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|40
1615386410000|2021-03-10 14:26:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|379
1615386420000|2021-03-10 14:27:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|56
1615386430000|2021-03-10 14:27:10|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|135
1615386440000|2021-03-10 14:27:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|45
1615386450000|2021-03-10 14:27:30|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|31
1615386460000|2021-03-10 14:27:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|112
1615386470000|2021-03-10 14:27:50|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|123
1615386480000|2021-03-10 14:28:00|17151.5|17150|17149.5|17148|17151.5|17150|17149.5|17148|199
1615386490000|2021-03-10 14:28:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|209
1615386500000|2021-03-10 14:28:20|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|54
1615386510000|2021-03-10 14:28:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|114
1615386520000|2021-03-10 14:28:40||17147||17148||17148||17147|12
1615386530000|2021-03-10 14:28:50|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|41
1615386540000|2021-03-10 14:29:00|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|121
1615386550000|2021-03-10 14:29:10|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|39
1615386560000|2021-03-10 14:29:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|25
1615386570000|2021-03-10 14:29:30|||||||||25
1615386580000|2021-03-10 14:29:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|18
1615386590000|2021-03-10 14:29:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|3
1615386600000|2021-03-10 14:30:00|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|107
1615386610000|2021-03-10 14:30:10|17150.5|17149|17150.5|17149|17152.5|17151|17150.5|17149|76
1615386620000|2021-03-10 14:30:20|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|185
1615386630000|2021-03-10 14:30:30|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|19
1615386640000|2021-03-10 14:30:40|||||||||1
1615386650000|2021-03-10 14:30:50|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|107
1615386660000|2021-03-10 14:31:00|||||||||5
1615386670000|2021-03-10 14:31:10|||||||||103
1615386680000|2021-03-10 14:31:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|116
1615386690000|2021-03-10 14:31:30|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|132
1615386700000|2021-03-10 14:31:40|17149.5|17148|17149.5|17148|17150.5|17149|17148.5|17147|140
1615386710000|2021-03-10 14:31:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|125
1615386720000|2021-03-10 14:32:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|226
1615386730000|2021-03-10 14:32:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|72
1615386740000|2021-03-10 14:32:20|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|203
1615386750000|2021-03-10 14:32:30|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|260
1615386760000|2021-03-10 14:32:40|||||||||10
1615386770000|2021-03-10 14:32:50|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|104
1615386780000|2021-03-10 14:33:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|160
1615386790000|2021-03-10 14:33:10|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|109
1615386800000|2021-03-10 14:33:20|||||||||225
1615386810000|2021-03-10 14:33:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|64
1615386820000|2021-03-10 14:33:40|||||||||13
1615386830000|2021-03-10 14:33:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|97
1615386840000|2021-03-10 14:34:00|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|55
1615386850000|2021-03-10 14:34:10|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|114
1615386860000|2021-03-10 14:34:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|22
1615386870000|2021-03-10 14:34:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|51
1615386880000|2021-03-10 14:34:40|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|115
1615386890000|2021-03-10 14:34:50|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|81
1615386900000|2021-03-10 14:35:00|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|171
1615386910000|2021-03-10 14:35:10|||||||||21
1615386920000|2021-03-10 14:35:20|||||||||200
1615386930000|2021-03-10 14:35:30|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|123
1615386940000|2021-03-10 14:35:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|260
1615386950000|2021-03-10 14:35:50|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|395
1615386970000|2021-03-10 14:36:10|17143.5|17142|17144.5|17142|17144.5|17142|17143.5|17142|22
1615386980000|2021-03-10 14:36:20|17143.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|122
1615386990000|2021-03-10 14:36:30|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|160
1615387010000|2021-03-10 14:36:50|||||||||23
1615387020000|2021-03-10 14:37:00|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|242
1615387030000|2021-03-10 14:37:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|111
1615387040000|2021-03-10 14:37:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|85
1615387050000|2021-03-10 14:37:30|17146.5|17145|17146.5|17145|17146.5|17145|17145.5|17144|79
1615387060000|2021-03-10 14:37:40|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|65
1615387070000|2021-03-10 14:37:50|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|180
1615387080000|2021-03-10 14:38:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|145
1615387090000|2021-03-10 14:38:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|197
1615387100000|2021-03-10 14:38:20|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|27
1615387110000|2021-03-10 14:38:30|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|90
1615387120000|2021-03-10 14:38:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|86
1615387130000|2021-03-10 14:38:50|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|191
1615387140000|2021-03-10 14:39:00|17143.5|17142|17143.5|17142|17144.5|17143|17143.5|17142|294
1615387150000|2021-03-10 14:39:10|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|152
1615387160000|2021-03-10 14:39:20|||||||||144
1615387170000|2021-03-10 14:39:30|||||||||77
1615387180000|2021-03-10 14:39:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17142|28
1615387190000|2021-03-10 14:39:50|||||||||36
1615387200000|2021-03-10 14:40:00|||||||||16
1615387210000|2021-03-10 14:40:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|66
1615387220000|2021-03-10 14:40:20|||||||||146
1615387230000|2021-03-10 14:40:30|||||||||1
1615387240000|2021-03-10 14:40:40|||||||||28
1615387250000|2021-03-10 14:40:50|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|103
1615387260000|2021-03-10 14:41:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|125
1615387270000|2021-03-10 14:41:10|||||||||3
1615387280000|2021-03-10 14:41:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|25
1615387290000|2021-03-10 14:41:30|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|208
1615387300000|2021-03-10 14:41:40|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|95
1615387310000|2021-03-10 14:41:50|17148.5|17147|17148.6|17147.1|17148.6|17147.1|17148.5|17147|264
1615387320000|2021-03-10 14:42:00|17148.5|17147|17148.5|17147|17149.5|17148|17147.5|17146|238
1615387330000|2021-03-10 14:42:10|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|102
1615387340000|2021-03-10 14:42:20|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|85
1615387350000|2021-03-10 14:42:30|||||||||17
1615387390000|2021-03-10 14:43:10|||||||||1
1615387400000|2021-03-10 14:43:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17144|34
1615387410000|2021-03-10 14:43:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|58
1615387420000|2021-03-10 14:43:40|||||||||10
1615387430000|2021-03-10 14:43:50|||||||||5
1615387440000|2021-03-10 14:44:00|||||||||37
1615387450000|2021-03-10 14:44:10|||||||||113
1615387460000|2021-03-10 14:44:20|17147.6|17146.1|17147.5|17146|17147.6|17146.1|17147.5|17146|26
1615387470000|2021-03-10 14:44:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|81
1615387480000|2021-03-10 14:44:40|||||||||26
1615387490000|2021-03-10 14:44:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|61
1615387500000|2021-03-10 14:45:00|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|48
1615387510000|2021-03-10 14:45:10|||||||||1
1615387520000|2021-03-10 14:45:20|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|307
1615387530000|2021-03-10 14:45:30|||||||||64
1615387540000|2021-03-10 14:45:40|||||||||57
1615387550000|2021-03-10 14:45:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|21
1615387560000|2021-03-10 14:46:00|||||||||20
1615387570000|2021-03-10 14:46:10|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|91
1615387590000|2021-03-10 14:46:30|||||||||122
1615387600000|2021-03-10 14:46:40|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|67
1615387610000|2021-03-10 14:46:50|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|235
1615387620000|2021-03-10 14:47:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|31
1615387630000|2021-03-10 14:47:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|92
1615387640000|2021-03-10 14:47:20|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|141
1615387650000|2021-03-10 14:47:30|||||||||5
1615387660000|2021-03-10 14:47:40|||||||||40
1615387670000|2021-03-10 14:47:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|24
1615387680000|2021-03-10 14:48:00|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|217
1615387690000|2021-03-10 14:48:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|273
1615387700000|2021-03-10 14:48:20|||||||||8
1615387710000|2021-03-10 14:48:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|108
1615387720000|2021-03-10 14:48:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|144
1615387730000|2021-03-10 14:48:50|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|346
1615387740000|2021-03-10 14:49:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|40
1615387750000|2021-03-10 14:49:10|||||||||133
1615387770000|2021-03-10 14:49:30|||||||||42
1615387780000|2021-03-10 14:49:40|17147.5|17146|17146.5|17145|17148.5|17147|17146.5|17145|193
1615387790000|2021-03-10 14:49:50|17147.5|17146|17147.5|17146|17147.5|17146|17146.5|17146|23
1615387800000|2021-03-10 14:50:00|||||||||22
1615387810000|2021-03-10 14:50:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|221
1615387830000|2021-03-10 14:50:30|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|70
1615387840000|2021-03-10 14:50:40|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|159
1615387860000|2021-03-10 14:51:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|312
1615387870000|2021-03-10 14:51:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|97
1615387890000|2021-03-10 14:51:30|||||||||2
1615387900000|2021-03-10 14:51:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|4
1615387910000|2021-03-10 14:51:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|6
1615387920000|2021-03-10 14:52:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|19
1615387930000|2021-03-10 14:52:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|73
1615387940000|2021-03-10 14:52:20|||||||||3
1615387950000|2021-03-10 14:52:30|||||||||10
1615387960000|2021-03-10 14:52:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|324
1615387970000|2021-03-10 14:52:50|||||||||1
1615387980000|2021-03-10 14:53:00|||||||||7
1615387990000|2021-03-10 14:53:10|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|35
1615388000000|2021-03-10 14:53:20|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|60
1615388010000|2021-03-10 14:53:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|263
1615388020000|2021-03-10 14:53:40|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|62
1615388040000|2021-03-10 14:54:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|68
1615388050000|2021-03-10 14:54:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|67
1615388070000|2021-03-10 14:54:30|||||||||58
1615388080000|2021-03-10 14:54:40|||||||||77
1615388090000|2021-03-10 14:54:50|||||||||5
1615388100000|2021-03-10 14:55:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|427
1615388110000|2021-03-10 14:55:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|65
1615388120000|2021-03-10 14:55:20|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|497
1615388130000|2021-03-10 14:55:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|73
1615388140000|2021-03-10 14:55:40|||||||||13
1615388150000|2021-03-10 14:55:50|||||||||11
1615388170000|2021-03-10 14:56:10|||||||||59
1615388180000|2021-03-10 14:56:20|||||||||18
1615388190000|2021-03-10 14:56:30|||||||||2
1615388200000|2021-03-10 14:56:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|391
1615388210000|2021-03-10 14:56:50|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|40
1615388220000|2021-03-10 14:57:00|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|272
1615388230000|2021-03-10 14:57:10|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|118
1615388240000|2021-03-10 14:57:20|||||||||28
1615388250000|2021-03-10 14:57:30|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|304
1615388260000|2021-03-10 14:57:40|||||||||30
1615388270000|2021-03-10 14:57:50|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|267
1615388280000|2021-03-10 14:58:00|||||||||25
1615388290000|2021-03-10 14:58:10|||||||||157
1615388300000|2021-03-10 14:58:20|17141.6|17140.1|17142.5|17141|17142.5|17141|17141.6|17140.1|173
1615388310000|2021-03-10 14:58:30|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|56
1615388320000|2021-03-10 14:58:40|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|184
1615388330000|2021-03-10 14:58:50|17141.5|17140|17140.5|17139|17141.5|17140|17139.5|17138|252
1615388340000|2021-03-10 14:59:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|78
1615388350000|2021-03-10 14:59:10|||||||||99
1615388360000|2021-03-10 14:59:20|17142.5|17141|17141.5|17140|17142.5|17141|17140.6|17139.1|294
1615388370000|2021-03-10 14:59:30|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|803
1615388380000|2021-03-10 14:59:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|150
1615388390000|2021-03-10 14:59:50|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|39
1615388400000|2021-03-10 15:00:00|||||||||62
1615388410000|2021-03-10 15:00:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|136
1615388420000|2021-03-10 15:00:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|88
1615388430000|2021-03-10 15:00:30|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|128
1615388440000|2021-03-10 15:00:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|116
1615388450000|2021-03-10 15:00:50|||||||||122
1615388460000|2021-03-10 15:01:00|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|255
1615388470000|2021-03-10 15:01:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|226
1615388480000|2021-03-10 15:01:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|2
1615388490000|2021-03-10 15:01:30|17137.5|17136|17138.5|17137|17138.5|17137|17136.5|17135|672
1615388500000|2021-03-10 15:01:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|92
1615388510000|2021-03-10 15:01:50|||||||||6
1615388520000|2021-03-10 15:02:00|||||||||72
1615388530000|2021-03-10 15:02:10|||||||||187
1615388540000|2021-03-10 15:02:20|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|195
1615388550000|2021-03-10 15:02:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|299
1615388560000|2021-03-10 15:02:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|254
1615388570000|2021-03-10 15:02:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|157
1615388580000|2021-03-10 15:03:00|||||||||21
1615388590000|2021-03-10 15:03:10|17138.5|17137|17137.5|17136|17139.5|17138|17137.5|17136|147
1615388600000|2021-03-10 15:03:20|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|76
1615388610000|2021-03-10 15:03:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|18
1615388620000|2021-03-10 15:03:40|||||||||20
1615388630000|2021-03-10 15:03:50|17137.6|17136.1|17137.5|17136|17137.6|17136.1|17137.5|17136|557
1615388640000|2021-03-10 15:04:00|||||||||77
1615388650000|2021-03-10 15:04:10|||||||||30
1615388660000|2021-03-10 15:04:20|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|83
1615388670000|2021-03-10 15:04:30|17139.5|17138|17137.5|17136|17139.5|17138|17137.5|17136|271
1615388680000|2021-03-10 15:04:40|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|274
1615388690000|2021-03-10 15:04:50|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|344
1615388700000|2021-03-10 15:05:00|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|378
1615388710000|2021-03-10 15:05:10|||||||||144
1615388720000|2021-03-10 15:05:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|158
1615388730000|2021-03-10 15:05:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|203
1615388740000|2021-03-10 15:05:40|||||||||287
1615388750000|2021-03-10 15:05:50|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|310
1615388760000|2021-03-10 15:06:00|17140.5|17139|17141.5|17140|17141.5|17140|17139.5|17138|21
1615388770000|2021-03-10 15:06:10|||||||||156
1615388780000|2021-03-10 15:06:20|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|139
1615388810000|2021-03-10 15:06:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|104
1615388820000|2021-03-10 15:07:00|||||||||43
1615388830000|2021-03-10 15:07:10|||||||||5
1615388840000|2021-03-10 15:07:20|17142.6|17140.1|17142.5|17141|17142.6|17141|17141.5|17140|121
1615388850000|2021-03-10 15:07:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|257
1615388860000|2021-03-10 15:07:40|||||||||35
1615388870000|2021-03-10 15:07:50|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|137
1615388880000|2021-03-10 15:08:00|||||||||1
1615388890000|2021-03-10 15:08:10|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|107
1615388900000|2021-03-10 15:08:20|17139.6|17138.1|17139.5|17138|17139.6|17138.1|17139.5|17138|20
1615388910000|2021-03-10 15:08:30|17140.5|17139|17138.5|17137|17140.5|17139|17138.5|17137|323
1615388920000|2021-03-10 15:08:40|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|210
1615388930000|2021-03-10 15:08:50|||||||||47
1615388940000|2021-03-10 15:09:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|305
1615388950000|2021-03-10 15:09:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|1
1615388960000|2021-03-10 15:09:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|71
1615388970000|2021-03-10 15:09:30|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|36
1615388980000|2021-03-10 15:09:40|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|408
1615388990000|2021-03-10 15:09:50|17142.5|17141|17141.5|17140|17142.5|17141|17140.5|17139|42
1615389010000|2021-03-10 15:10:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|74
1615389020000|2021-03-10 15:10:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|374
1615389030000|2021-03-10 15:10:30|||||||||161
1615389040000|2021-03-10 15:10:40|||||||||2
1615389050000|2021-03-10 15:10:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|27
1615389060000|2021-03-10 15:11:00|||||||||1
1615389070000|2021-03-10 15:11:10|17142.6|17141.1|17143.5|17142|17143.5|17142|17142.5|17141|27
1615389080000|2021-03-10 15:11:20|17142.6|17141.1|17142.5|17141|17142.6|17141.1|17142.5|17141|16
1615389090000|2021-03-10 15:11:30|||||||||109
1615389100000|2021-03-10 15:11:40|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|131
1615389110000|2021-03-10 15:11:50|17143.5|17142|17143.5|17142|17144.5|17142|17143.5|17142|77
1615389120000|2021-03-10 15:12:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|62
1615389130000|2021-03-10 15:12:10|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|234
1615389140000|2021-03-10 15:12:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|33
1615389150000|2021-03-10 15:12:30|||||||||1
1615389160000|2021-03-10 15:12:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|227
1615389170000|2021-03-10 15:12:50|||||||||1
1615389180000|2021-03-10 15:13:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|317
1615389190000|2021-03-10 15:13:10|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|539
1615389200000|2021-03-10 15:13:20|17138.6|17137.1|17137.5|17136|17138.6|17137.1|17137.5|17136|4
1615389210000|2021-03-10 15:13:30|17138.5|17137|17136.5|17135|17138.6|17137|17136.5|17135|413
1615389220000|2021-03-10 15:13:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|19
1615389230000|2021-03-10 15:13:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|26
1615389240000|2021-03-10 15:14:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|1
1615389260000|2021-03-10 15:14:20|||||||||61
1615389270000|2021-03-10 15:14:30|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|47
1615389280000|2021-03-10 15:14:40|||||||||3
1615389290000|2021-03-10 15:14:50|17137.6|17136.1|17139.6|17138.1|17139.6|17138.1|17137.6|17136.1|21
1615389300000|2021-03-10 15:15:00|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|95
1615389310000|2021-03-10 15:15:10|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|212
1615389320000|2021-03-10 15:15:20|17138.6|17137.1|17136.6|17135.1|17138.6|17137.1|17136.6|17135.1|491
1615389330000|2021-03-10 15:15:30|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135|107
1615389340000|2021-03-10 15:15:40|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|117
1615389350000|2021-03-10 15:15:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|374
1615389360000|2021-03-10 15:16:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|97
1615389370000|2021-03-10 15:16:10|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|154
1615389380000|2021-03-10 15:16:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|6
1615389390000|2021-03-10 15:16:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|64
1615389400000|2021-03-10 15:16:40|||||||||334
1615389410000|2021-03-10 15:16:50|||||||||4
1615389420000|2021-03-10 15:17:00|||||||||1
1615389430000|2021-03-10 15:17:10|||||||||18
1615389440000|2021-03-10 15:17:20|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|36
1615389450000|2021-03-10 15:17:30|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|237
1615389460000|2021-03-10 15:17:40|17138.6|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|125
1615389470000|2021-03-10 15:17:50|||||||||52
1615389480000|2021-03-10 15:18:00|17139.5|17138|17139.6|17138.1|17139.6|17138.1|17139.5|17138|3
1615389490000|2021-03-10 15:18:10|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|76
1615389500000|2021-03-10 15:18:20|17138.6|17137.1|17138.6|17137.1|17139.6|17137.1|17138.6|17137.1|37
1615389510000|2021-03-10 15:18:30|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|13
1615389520000|2021-03-10 15:18:40|||||||||40
1615389530000|2021-03-10 15:18:50|||||||||1
1615389540000|2021-03-10 15:19:00|||||||||4
1615389550000|2021-03-10 15:19:10|||||||||30
1615389560000|2021-03-10 15:19:20|||||||||153
1615389570000|2021-03-10 15:19:30|||||||||21
1615389580000|2021-03-10 15:19:40|||||||||6
1615389590000|2021-03-10 15:19:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|24
1615389600000|2021-03-10 15:20:00|||||||||3
1615389610000|2021-03-10 15:20:10|17139.6|17138.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|105
1615389620000|2021-03-10 15:20:20|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|254
1615389630000|2021-03-10 15:20:30|||||||||275
1615389640000|2021-03-10 15:20:40|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|451
1615389650000|2021-03-10 15:20:50|||||||||2
1615389660000|2021-03-10 15:21:00|||||||||34
1615389670000|2021-03-10 15:21:10|||||||||4
1615389680000|2021-03-10 15:21:20|||||||||70
1615389690000|2021-03-10 15:21:30|||||||||61
1615389700000|2021-03-10 15:21:40|||||||||11
1615389710000|2021-03-10 15:21:50|||||||||4
1615389720000|2021-03-10 15:22:00|17137.6|17136.1|17139.6|17138.1|17139.6|17138.1|17137.6|17136.1|102
1615389730000|2021-03-10 15:22:10|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|528
1615389740000|2021-03-10 15:22:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|56
1615389750000|2021-03-10 15:22:30|||||||||37
1615389760000|2021-03-10 15:22:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|377
1615389770000|2021-03-10 15:22:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|28
1615389780000|2021-03-10 15:23:00|||||||||33
1615389790000|2021-03-10 15:23:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|287
1615389800000|2021-03-10 15:23:20|||||||||3
1615389810000|2021-03-10 15:23:30|||||||||118
1615389820000|2021-03-10 15:23:40|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|178
1615389840000|2021-03-10 15:24:00|||||||||31
1615389850000|2021-03-10 15:24:10|||||||||311
1615389880000|2021-03-10 15:24:40|||||||||2
1615389890000|2021-03-10 15:24:50|||||||||14
1615389920000|2021-03-10 15:25:20|||||||||305
1615389930000|2021-03-10 15:25:30|17140.6|17139.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|171
1615389940000|2021-03-10 15:25:40|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|89
1615389950000|2021-03-10 15:25:50|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|76
1615389960000|2021-03-10 15:26:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|330
1615389970000|2021-03-10 15:26:10|||||||||65
1615389980000|2021-03-10 15:26:20|17138.5|17137|17138.6|17137.1|17138.6|17137.1|17138.5|17137|165
1615390000000|2021-03-10 15:26:40|||||||||22
1615390010000|2021-03-10 15:26:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|9
1615390020000|2021-03-10 15:27:00|||||||||4
1615390040000|2021-03-10 15:27:20|||||||||6
1615390060000|2021-03-10 15:27:40|||||||||146
1615390080000|2021-03-10 15:28:00|17140.6|17139.1|17138.6|17137.1|17140.6|17139.1|17138.6|17137.1|450
1615390090000|2021-03-10 15:28:10|||||||||55
1615390100000|2021-03-10 15:28:20|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|3
1615390110000|2021-03-10 15:28:30|||||||||32
1615390120000|2021-03-10 15:28:40|||||||||5
1615390140000|2021-03-10 15:29:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|40
1615390150000|2021-03-10 15:29:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|32
1615390160000|2021-03-10 15:29:20|||||||||66
1615390170000|2021-03-10 15:29:30|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|10
1615390180000|2021-03-10 15:29:40|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|167
1615390190000|2021-03-10 15:29:50|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|69
1615390200000|2021-03-10 15:30:00|||||||||39
1615390210000|2021-03-10 15:30:10|17135.5|17134|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|463
1615390220000|2021-03-10 15:30:20|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|586
1615390230000|2021-03-10 15:30:30|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|267
1615390240000|2021-03-10 15:30:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|41
1615390250000|2021-03-10 15:30:50|17133.6|17132.1|17133.6|17132.1|17134.6|17132.1|17133.6|17132.1|197
1615390260000|2021-03-10 15:31:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|195
1615390270000|2021-03-10 15:31:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|53
1615390280000|2021-03-10 15:31:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|163
1615390290000|2021-03-10 15:31:30|17132.6|17131.1|17134.6|17133.1|17134.6|17133.1|17132.6|17131.1|171
1615390300000|2021-03-10 15:31:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|205
1615390310000|2021-03-10 15:31:50|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|80
1615390320000|2021-03-10 15:32:00|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|202
1615390330000|2021-03-10 15:32:10|||||||||146
1615390340000|2021-03-10 15:32:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|101
1615390350000|2021-03-10 15:32:30|||||||||170
1615390360000|2021-03-10 15:32:40|17133.6|17132.1|17135.6|17133.1|17135.6|17133.1|17133.6|17132.1|188
1615390370000|2021-03-10 15:32:50|17134.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|41
1615390380000|2021-03-10 15:33:00|||||||||306
1615390390000|2021-03-10 15:33:10|||||||||10
1615390400000|2021-03-10 15:33:20|||||||||3
1615390410000|2021-03-10 15:33:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|27
1615390420000|2021-03-10 15:33:40|17133.6|17132.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|37
1615390430000|2021-03-10 15:33:50|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17133.1|75
1615390440000|2021-03-10 15:34:00|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|43
1615390450000|2021-03-10 15:34:10|17133.6|17132.1|17133.6|17132.1|17134.6|17133.1|17132.6|17131.1|90
1615390460000|2021-03-10 15:34:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|24
1615390470000|2021-03-10 15:34:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|59
1615390480000|2021-03-10 15:34:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|18
1615390490000|2021-03-10 15:34:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|65
1615390500000|2021-03-10 15:35:00|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|122
1615390510000|2021-03-10 15:35:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|138
1615390520000|2021-03-10 15:35:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|93
1615390530000|2021-03-10 15:35:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|39
1615390540000|2021-03-10 15:35:40|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|115
1615390550000|2021-03-10 15:35:50|||||||||10
1615390560000|2021-03-10 15:36:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|88
1615390570000|2021-03-10 15:36:10|||||||||9
1615390580000|2021-03-10 15:36:20|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|370
1615390590000|2021-03-10 15:36:30|||||||||14
1615390600000|2021-03-10 15:36:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|3
1615390610000|2021-03-10 15:36:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|134
1615390620000|2021-03-10 15:37:00|||||||||4
1615390630000|2021-03-10 15:37:10|||||||||146
1615390640000|2021-03-10 15:37:20|17133.6|17132.1|17133.6|17131.1|17133.6|17132.1|17132.6|17131.1|131
1615390650000|2021-03-10 15:37:30||17132.1||17132.1||17132.1||17132.1|0
1615390660000|2021-03-10 15:37:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|63
1615390670000|2021-03-10 15:37:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|93
1615390680000|2021-03-10 15:38:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|51
1615390690000|2021-03-10 15:38:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|1
1615390700000|2021-03-10 15:38:20|||||||||34
1615390710000|2021-03-10 15:38:30|||||||||2
1615390720000|2021-03-10 15:38:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|3
1615390740000|2021-03-10 15:39:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|46
1615390750000|2021-03-10 15:39:10|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|293
1615390760000|2021-03-10 15:39:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|139
1615390770000|2021-03-10 15:39:30|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|67
1615390780000|2021-03-10 15:39:40|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|440
1615390790000|2021-03-10 15:39:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|51
1615390800000|2021-03-10 15:40:00|||||||||32
1615390810000|2021-03-10 15:40:10|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|136
1615390820000|2021-03-10 15:40:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|11
1615390840000|2021-03-10 15:40:40|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|165
1615390860000|2021-03-10 15:41:00|||||||||79
1615390870000|2021-03-10 15:41:10|||||||||33
1615390880000|2021-03-10 15:41:20|||||||||57
1615390890000|2021-03-10 15:41:30|17135.5|17134|17134.6|17133.1|17135.5|17134|17134.6|17133.1|45
1615390900000|2021-03-10 15:41:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17133.1|14
1615390910000|2021-03-10 15:41:50|17134.6|17133.1|17133.6|17132.1|17135.6|17134.1|17133.6|17132.1|119
1615390920000|2021-03-10 15:42:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|80
1615390930000|2021-03-10 15:42:10|||||||||31
1615390940000|2021-03-10 15:42:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|169
1615390950000|2021-03-10 15:42:30|17133.6|17132.1|17133.6|17132.1|17134.5|17133|17133.6|17132.1|44
1615390960000|2021-03-10 15:42:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|151
1615390970000|2021-03-10 15:42:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|145
1615390980000|2021-03-10 15:43:00|||||||||5
1615390990000|2021-03-10 15:43:10|||||||||1
1615391000000|2021-03-10 15:43:20|||||||||10
1615391010000|2021-03-10 15:43:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|78
1615391020000|2021-03-10 15:43:40|||||||||1
1615391040000|2021-03-10 15:44:00|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|120
1615391050000|2021-03-10 15:44:10|||||||||45
1615391060000|2021-03-10 15:44:20|||||||||82
1615391070000|2021-03-10 15:44:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|129
1615391080000|2021-03-10 15:44:40|||||||||9
1615391090000|2021-03-10 15:44:50|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|126
1615391100000|2021-03-10 15:45:00|||||||||14
1615391110000|2021-03-10 15:45:10|||||||||4
1615391120000|2021-03-10 15:45:20|||||||||144
1615391130000|2021-03-10 15:45:30|||||||||43
1615391140000|2021-03-10 15:45:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|390
1615391160000|2021-03-10 15:46:00|||||||||16
1615391170000|2021-03-10 15:46:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|202
1615391180000|2021-03-10 15:46:20|17136.5|17135|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|109
1615391190000|2021-03-10 15:46:30|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|56
1615391200000|2021-03-10 15:46:40|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|20
1615391210000|2021-03-10 15:46:50|17133.6|17132.1|17135.6|17134.1|17135.6|17134.1|17133.6|17132.1|416
1615391220000|2021-03-10 15:47:00|||||||||11
1615391230000|2021-03-10 15:47:10|||||||||30
1615391240000|2021-03-10 15:47:20|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|111
1615391260000|2021-03-10 15:47:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|228
1615391270000|2021-03-10 15:47:50|||||||||5
1615391280000|2021-03-10 15:48:00|||||||||40
1615391290000|2021-03-10 15:48:10|17134.6|17133.1|17133.6|17132.1|17135.6|17133.1|17133.6|17132.1|135
1615391300000|2021-03-10 15:48:20|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|120
1615391310000|2021-03-10 15:48:30|||||||||206
1615391330000|2021-03-10 15:48:50|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|156
1615391340000|2021-03-10 15:49:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|136
1615391350000|2021-03-10 15:49:10|17133.6|17132.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|52
1615391360000|2021-03-10 15:49:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|156
1615391370000|2021-03-10 15:49:30|||||||||509
1615391380000|2021-03-10 15:49:40|||||||||29
1615391390000|2021-03-10 15:49:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|54
1615391400000|2021-03-10 15:50:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|27
1615391420000|2021-03-10 15:50:20|||||||||5
1615391430000|2021-03-10 15:50:30|||||||||164
1615391440000|2021-03-10 15:50:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|116
1615391450000|2021-03-10 15:50:50|17130.6|17129.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|232
1615391460000|2021-03-10 15:51:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17129.1|126
1615391480000|2021-03-10 15:51:20|||||||||52
1615391490000|2021-03-10 15:51:30|||||||||4
1615391500000|2021-03-10 15:51:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|91
1615391510000|2021-03-10 15:51:50|||||||||36
1615391520000|2021-03-10 15:52:00|||||||||231
1615391530000|2021-03-10 15:52:10|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|267
1615391540000|2021-03-10 15:52:20|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|89
1615391550000|2021-03-10 15:52:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|213
1615391560000|2021-03-10 15:52:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|144
1615391570000|2021-03-10 15:52:50|||||||||57
1615391580000|2021-03-10 15:53:00|||||||||4
1615391590000|2021-03-10 15:53:10|||||||||66
1615391600000|2021-03-10 15:53:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|159
1615391610000|2021-03-10 15:53:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|188
1615391620000|2021-03-10 15:53:40|||||||||7
1615391630000|2021-03-10 15:53:50|||||||||1
1615391640000|2021-03-10 15:54:00|||||||||2
1615391650000|2021-03-10 15:54:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|257
1615391660000|2021-03-10 15:54:20|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|244
1615391670000|2021-03-10 15:54:30|||||||||66
1615391680000|2021-03-10 15:54:40|||||||||21
1615391690000|2021-03-10 15:54:50|17131.6|17130.1|17132.6|17130.1|17132.6|17130.1|17131.6|17130.1|26
1615391700000|2021-03-10 15:55:00|17132.1|17131.1|17130.6|17129.1|17132.6|17131.1|17130.6|17129.1|380
1615391710000|2021-03-10 15:55:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|32
1615391720000|2021-03-10 15:55:20|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|258
1615391730000|2021-03-10 15:55:30|||||||||37
1615391740000|2021-03-10 15:55:40|||||||||60
1615391750000|2021-03-10 15:55:50|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|353
1615391760000|2021-03-10 15:56:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|188
1615391770000|2021-03-10 15:56:10|||||||||43
1615391780000|2021-03-10 15:56:20|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|108
1615391790000|2021-03-10 15:56:30|||||||||14
1615391800000|2021-03-10 15:56:40||17131.1||17132.1||17132.1||17131.1|64
1615391820000|2021-03-10 15:57:00|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|25
1615391830000|2021-03-10 15:57:10|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|68
1615391840000|2021-03-10 15:57:20|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|66
1615391850000|2021-03-10 15:57:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|140
1615391860000|2021-03-10 15:57:40|||||||||5
1615391870000|2021-03-10 15:57:50|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|76
1615391880000|2021-03-10 15:58:00|||||||||59
1615391890000|2021-03-10 15:58:10|||||||||188
1615391900000|2021-03-10 15:58:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|247
1615391910000|2021-03-10 15:58:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|126
1615391920000|2021-03-10 15:58:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|74
1615391930000|2021-03-10 15:58:50|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|397
1615391940000|2021-03-10 15:59:00|||||||||76
1615391950000|2021-03-10 15:59:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|84
1615391960000|2021-03-10 15:59:20|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|213
1615391970000|2021-03-10 15:59:30|||||||||25
1615391980000|2021-03-10 15:59:40|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|73
1615391990000|2021-03-10 15:59:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|167
1615392000000|2021-03-10 16:00:00|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|94
1615392010000|2021-03-10 16:00:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|228
1615392020000|2021-03-10 16:00:20|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|180
1615392030000|2021-03-10 16:00:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|224
1615392040000|2021-03-10 16:00:40|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|323
1615392050000|2021-03-10 16:00:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|108
1615392060000|2021-03-10 16:01:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|182
1615392070000|2021-03-10 16:01:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17138.1|53
1615392080000|2021-03-10 16:01:20|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|215
1615392090000|2021-03-10 16:01:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|608
1615392100000|2021-03-10 16:01:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|114
1615392110000|2021-03-10 16:01:50|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|167
1615392120000|2021-03-10 16:02:00|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|354
1615392130000|2021-03-10 16:02:10|||||||||7
1615392140000|2021-03-10 16:02:20|||||||||5
1615392150000|2021-03-10 16:02:30|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|139
1615392160000|2021-03-10 16:02:40|17134.6|17133.1|17132.6|17131.1|17134.6|17133.1|17132.6|17131.1|330
1615392170000|2021-03-10 16:02:50|||||||||9
1615392180000|2021-03-10 16:03:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|80
1615392190000|2021-03-10 16:03:10|||||||||152
1615392200000|2021-03-10 16:03:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|687
1615392210000|2021-03-10 16:03:30|||||||||17
1615392220000|2021-03-10 16:03:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|43
1615392230000|2021-03-10 16:03:50|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|95
1615392240000|2021-03-10 16:04:00|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|212
1615392250000|2021-03-10 16:04:10|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|392
1615392260000|2021-03-10 16:04:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|231
1615392270000|2021-03-10 16:04:30|||||||||18
1615392280000|2021-03-10 16:04:40|||||||||3
1615392290000|2021-03-10 16:04:50|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|408
1615392300000|2021-03-10 16:05:00|||||||||31
1615392310000|2021-03-10 16:05:10|17131.6|17130.1|17132.6|17131.1|17133.6|17132.1|17131.6|17130.1|443
1615392320000|2021-03-10 16:05:20|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17131.6|17130.1|189
1615392330000|2021-03-10 16:05:30|||||||||246
1615392340000|2021-03-10 16:05:40|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|230
1615392350000|2021-03-10 16:05:50|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|149
1615392360000|2021-03-10 16:06:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|181
1615392390000|2021-03-10 16:06:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|110
1615392410000|2021-03-10 16:06:50|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|232
1615392420000|2021-03-10 16:07:00|||||||||7
1615392430000|2021-03-10 16:07:10|||||||||9
1615392440000|2021-03-10 16:07:20|||||||||5
1615392460000|2021-03-10 16:07:40|||||||||4
1615392470000|2021-03-10 16:07:50|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|72
1615392480000|2021-03-10 16:08:00|||||||||1
1615392490000|2021-03-10 16:08:10|||||||||16
1615392500000|2021-03-10 16:08:20|||||||||29
1615392510000|2021-03-10 16:08:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|263
1615392520000|2021-03-10 16:08:40|||||||||18
1615392530000|2021-03-10 16:08:50|||||||||2
1615392540000|2021-03-10 16:09:00|||||||||100
1615392550000|2021-03-10 16:09:10|||||||||223
1615392560000|2021-03-10 16:09:20|||||||||81
1615392580000|2021-03-10 16:09:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|187
1615392590000|2021-03-10 16:09:50|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|471
1615392600000|2021-03-10 16:10:00|||||||||1
1615392610000|2021-03-10 16:10:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|41
1615392630000|2021-03-10 16:10:30|||||||||641
1615392640000|2021-03-10 16:10:40|||||||||1
1615392650000|2021-03-10 16:10:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|2
1615392660000|2021-03-10 16:11:00|||||||||23
1615392670000|2021-03-10 16:11:10|||||||||6
1615392680000|2021-03-10 16:11:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|59
1615392690000|2021-03-10 16:11:30|||||||||536
1615392700000|2021-03-10 16:11:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|521
1615392710000|2021-03-10 16:11:50|||||||||2
1615392720000|2021-03-10 16:12:00|||||||||3
1615392730000|2021-03-10 16:12:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|521
1615392740000|2021-03-10 16:12:20|||||||||42
1615392750000|2021-03-10 16:12:30|||||||||42
1615392760000|2021-03-10 16:12:40|||||||||17
1615392770000|2021-03-10 16:12:50|||||||||5
1615392780000|2021-03-10 16:13:00|||||||||36
1615392790000|2021-03-10 16:13:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|310
1615392800000|2021-03-10 16:13:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|151
1615392810000|2021-03-10 16:13:30|||||||||53
1615392820000|2021-03-10 16:13:40|||||||||235
1615392830000|2021-03-10 16:13:50|||||||||26
1615392840000|2021-03-10 16:14:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|357
1615392850000|2021-03-10 16:14:10|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|32
1615392860000|2021-03-10 16:14:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|94
1615392870000|2021-03-10 16:14:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|121
1615392880000|2021-03-10 16:14:40|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|797
1615392890000|2021-03-10 16:14:50|||||||||329
1615392900000|2021-03-10 16:15:00|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|392
1615392910000|2021-03-10 16:15:10|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|137
1615392920000|2021-03-10 16:15:20|||||||||17
1615392930000|2021-03-10 16:15:30|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|218
1615392940000|2021-03-10 16:15:40|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|140
1615392950000|2021-03-10 16:15:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|159
1615392960000|2021-03-10 16:16:00|||||||||1
1615392970000|2021-03-10 16:16:10|||||||||5
1615392980000|2021-03-10 16:16:20|||||||||31
1615392990000|2021-03-10 16:16:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|136
1615393000000|2021-03-10 16:16:40|||||||||29
1615393010000|2021-03-10 16:16:50|17137.6|17136.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|58
1615393020000|2021-03-10 16:17:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|35
1615393030000|2021-03-10 16:17:10|||||||||133
1615393040000|2021-03-10 16:17:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|71
1615393050000|2021-03-10 16:17:30|||||||||1
1615393060000|2021-03-10 16:17:40|||||||||58
1615393070000|2021-03-10 16:17:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|296
1615393080000|2021-03-10 16:18:00|||||||||2
1615393090000|2021-03-10 16:18:10|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|144
1615393100000|2021-03-10 16:18:20|||||||||1
1615393130000|2021-03-10 16:18:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|261
1615393140000|2021-03-10 16:19:00|||||||||12
1615393150000|2021-03-10 16:19:10|||||||||5
1615393160000|2021-03-10 16:19:20|||||||||162
1615393170000|2021-03-10 16:19:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|100
1615393180000|2021-03-10 16:19:40|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|62
1615393190000|2021-03-10 16:19:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|47
1615393200000|2021-03-10 16:20:00|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|80
1615393210000|2021-03-10 16:20:10|||||||||10
1615393220000|2021-03-10 16:20:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|2
1615393240000|2021-03-10 16:20:40|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|72
1615393250000|2021-03-10 16:20:50|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|100
1615393260000|2021-03-10 16:21:00|17137.6|17136.1|17138.6|17136.1|17138.6|17136.1|17137.6|17136.1|91
1615393270000|2021-03-10 16:21:10|17137.6|17137.1|17138.6|17137.1|17138.6|17137.1|17137.6|17137.1|214
1615393280000|2021-03-10 16:21:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|34
1615393290000|2021-03-10 16:21:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|24
1615393300000|2021-03-10 16:21:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|28
1615393310000|2021-03-10 16:21:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|50
1615393320000|2021-03-10 16:22:00|||||||||47
1615393330000|2021-03-10 16:22:10|||||||||4
1615393340000|2021-03-10 16:22:20|||||||||1
1615393360000|2021-03-10 16:22:40|||||||||272
1615393370000|2021-03-10 16:22:50|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|246
1615393380000|2021-03-10 16:23:00|||||||||48
1615393390000|2021-03-10 16:23:10|||||||||19
1615393400000|2021-03-10 16:23:20|||||||||14
1615393410000|2021-03-10 16:23:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|107
1615393420000|2021-03-10 16:23:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|118
1615393430000|2021-03-10 16:23:50|||||||||3
1615393440000|2021-03-10 16:24:00|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|75
1615393450000|2021-03-10 16:24:10|||||||||3
1615393470000|2021-03-10 16:24:30|||||||||1
1615393490000|2021-03-10 16:24:50|||||||||101
1615393500000|2021-03-10 16:25:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|94
1615393510000|2021-03-10 16:25:10|||||||||14
1615393520000|2021-03-10 16:25:20|||||||||12
1615393530000|2021-03-10 16:25:30|||||||||90
1615393540000|2021-03-10 16:25:40|||||||||5
1615393550000|2021-03-10 16:25:50|17136.6|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|75
1615393560000|2021-03-10 16:26:00|||||||||1
1615393570000|2021-03-10 16:26:10|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|40
1615393590000|2021-03-10 16:26:30|||||||||6
1615393600000|2021-03-10 16:26:40|||||||||58
1615393620000|2021-03-10 16:27:00|||||||||1
1615393630000|2021-03-10 16:27:10|||||||||4
1615393640000|2021-03-10 16:27:20|||||||||1
1615393660000|2021-03-10 16:27:40|||||||||6
1615393670000|2021-03-10 16:27:50|||||||||20
1615393680000|2021-03-10 16:28:00|||||||||4
1615393690000|2021-03-10 16:28:10|||||||||5
1615393700000|2021-03-10 16:28:20|17138.6|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|256
1615393710000|2021-03-10 16:28:30|17139.6|17138.1|17139.6|17137.1|17139.6|17138.1|17138.6|17137.1|106
1615393720000|2021-03-10 16:28:40|17138.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|172
1615393730000|2021-03-10 16:28:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|62
1615393740000|2021-03-10 16:29:00|||||||||66
1615393750000|2021-03-10 16:29:10|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|83
1615393760000|2021-03-10 16:29:20|||||||||91
1615393780000|2021-03-10 16:29:40|||||||||98
1615393790000|2021-03-10 16:29:50|||||||||123
1615393800000|2021-03-10 16:30:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|98
1615393810000|2021-03-10 16:30:10|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|64
1615393820000|2021-03-10 16:30:20|||||||||10
1615393830000|2021-03-10 16:30:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|11
1615393840000|2021-03-10 16:30:40|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|74
1615393850000|2021-03-10 16:30:50|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|39
1615393860000|2021-03-10 16:31:00|||||||||10
1615393890000|2021-03-10 16:31:30|17134.6|17133.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|122
1615393900000|2021-03-10 16:31:40|||||||||136
1615393910000|2021-03-10 16:31:50|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|11
1615393920000|2021-03-10 16:32:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|95
1615393930000|2021-03-10 16:32:10|17135.6||17135.6||17135.6||17135.6||20
1615393940000|2021-03-10 16:32:20|17134.6|17134.1|17134.6|17133.1|17134.6|17134.1|17134.6|17133.1|58
1615393980000|2021-03-10 16:33:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|255
1615393990000|2021-03-10 16:33:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|311
1615394000000|2021-03-10 16:33:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|13
1615394020000|2021-03-10 16:33:40|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|99
1615394030000|2021-03-10 16:33:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|117
1615394040000|2021-03-10 16:34:00|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|61
1615394050000|2021-03-10 16:34:10|||||||||7
1615394060000|2021-03-10 16:34:20|||||||||50
1615394070000|2021-03-10 16:34:30|||||||||39
1615394080000|2021-03-10 16:34:40|||||||||1
1615394090000|2021-03-10 16:34:50|||||||||13
1615394100000|2021-03-10 16:35:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|6
1615394110000|2021-03-10 16:35:10|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|264
1615394120000|2021-03-10 16:35:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|143
1615394130000|2021-03-10 16:35:30|||||||||42
1615394140000|2021-03-10 16:35:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|9
1615394150000|2021-03-10 16:35:50|||||||||16
1615394160000|2021-03-10 16:36:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|102
1615394170000|2021-03-10 16:36:10|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|205
1615394180000|2021-03-10 16:36:20|||||||||101
1615394190000|2021-03-10 16:36:30|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|2
1615394200000|2021-03-10 16:36:40|||||||||35
1615394220000|2021-03-10 16:37:00|||||||||176
1615394230000|2021-03-10 16:37:10|||||||||7
1615394240000|2021-03-10 16:37:20|||||||||8
1615394250000|2021-03-10 16:37:30|||||||||6
1615394260000|2021-03-10 16:37:40|||||||||4
1615394280000|2021-03-10 16:38:00|||||||||12
1615394290000|2021-03-10 16:38:10|||||||||42
1615394320000|2021-03-10 16:38:40|||||||||6
1615394340000|2021-03-10 16:39:00|||||||||33
1615394350000|2021-03-10 16:39:10|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|54
1615394360000|2021-03-10 16:39:20|||||||||3
1615394370000|2021-03-10 16:39:30|||||||||3
1615394380000|2021-03-10 16:39:40|||||||||1
1615394390000|2021-03-10 16:39:50|||||||||5
1615394400000|2021-03-10 16:40:00|||||||||6
1615394410000|2021-03-10 16:40:10|||||||||64
1615394420000|2021-03-10 16:40:20|||||||||7
1615394430000|2021-03-10 16:40:30|||||||||4
1615394440000|2021-03-10 16:40:40|||||||||1
1615394460000|2021-03-10 16:41:00|||||||||10
1615394470000|2021-03-10 16:41:10|||||||||20
1615394480000|2021-03-10 16:41:20|||||||||16
1615394490000|2021-03-10 16:41:30|||||||||2
1615394500000|2021-03-10 16:41:40|||||||||10
1615394510000|2021-03-10 16:41:50|||||||||50
1615394530000|2021-03-10 16:42:10|||||||||3
1615394540000|2021-03-10 16:42:20|||||||||6
1615394550000|2021-03-10 16:42:30|||||||||2
1615394560000|2021-03-10 16:42:40|||||||||55
1615394570000|2021-03-10 16:42:50|||||||||2
1615394580000|2021-03-10 16:43:00|||||||||21
1615394590000|2021-03-10 16:43:10|||||||||6
1615394600000|2021-03-10 16:43:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|339
1615394610000|2021-03-10 16:43:30|||||||||6
1615394620000|2021-03-10 16:43:40|||||||||5
1615394630000|2021-03-10 16:43:50|||||||||1
1615394640000|2021-03-10 16:44:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|236
1615394650000|2021-03-10 16:44:10|||||||||68
1615394660000|2021-03-10 16:44:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|57
1615394670000|2021-03-10 16:44:30|||||||||5
1615394680000|2021-03-10 16:44:40|||||||||23
1615394690000|2021-03-10 16:44:50|||||||||7
1615394700000|2021-03-10 16:45:00|||||||||7
1615394710000|2021-03-10 16:45:10|||||||||50
1615394720000|2021-03-10 16:45:20|||||||||13
1615394730000|2021-03-10 16:45:30|||||||||27
1615394740000|2021-03-10 16:45:40|||||||||12
1615394750000|2021-03-10 16:45:50|||||||||15
1615394760000|2021-03-10 16:46:00|||||||||3
1615394770000|2021-03-10 16:46:10|||||||||64
1615394780000|2021-03-10 16:46:20|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|142
1615394800000|2021-03-10 16:46:40|||||||||24
1615394810000|2021-03-10 16:46:50|||||||||15
1615394820000|2021-03-10 16:47:00|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|135
1615394830000|2021-03-10 16:47:10|||||||||3
1615394850000|2021-03-10 16:47:30|||||||||3
1615394860000|2021-03-10 16:47:40|||||||||3
1615394870000|2021-03-10 16:47:50|||||||||2
1615394880000|2021-03-10 16:48:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|127
1615394890000|2021-03-10 16:48:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|110
1615394900000|2021-03-10 16:48:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|181
1615394910000|2021-03-10 16:48:30|||||||||79
1615394920000|2021-03-10 16:48:40|||||||||9
1615394930000|2021-03-10 16:48:50|||||||||3
1615394940000|2021-03-10 16:49:00|||||||||25
1615394960000|2021-03-10 16:49:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|218
1615394990000|2021-03-10 16:49:50|||||||||1
1615395000000|2021-03-10 16:50:00|||||||||5
1615395010000|2021-03-10 16:50:10|||||||||2
1615395020000|2021-03-10 16:50:20|||||||||4
1615395050000|2021-03-10 16:50:50|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|15
1615395060000|2021-03-10 16:51:00|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|60
1615395070000|2021-03-10 16:51:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|45
1615395090000|2021-03-10 16:51:30|||||||||11
1615395100000|2021-03-10 16:51:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|203
1615395110000|2021-03-10 16:51:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|11
1615395120000|2021-03-10 16:52:00|||||||||16
1615395130000|2021-03-10 16:52:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|42
1615395140000|2021-03-10 16:52:20|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|175
1615395150000|2021-03-10 16:52:30|||||||||28
1615395170000|2021-03-10 16:52:50|||||||||3
1615395180000|2021-03-10 16:53:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|114
1615395200000|2021-03-10 16:53:20|||||||||24
1615395210000|2021-03-10 16:53:30|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|315
1615395230000|2021-03-10 16:53:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|58
1615395240000|2021-03-10 16:54:00|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|323
1615395260000|2021-03-10 16:54:20|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|522
1615395270000|2021-03-10 16:54:30|||||||||50
1615395280000|2021-03-10 16:54:40|||||||||37
1615395290000|2021-03-10 16:54:50|||||||||1
1615395300000|2021-03-10 16:55:00|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|146
1615395310000|2021-03-10 16:55:10|||||||||61
1615395320000|2021-03-10 16:55:20|||||||||4
1615395340000|2021-03-10 16:55:40|||||||||1
1615395350000|2021-03-10 16:55:50|||||||||48
1615395360000|2021-03-10 16:56:00|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|120
1615395370000|2021-03-10 16:56:10|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|220
1615395380000|2021-03-10 16:56:20|||||||||3
1615395390000|2021-03-10 16:56:30|||||||||16
1615395400000|2021-03-10 16:56:40|||||||||1
1615395410000|2021-03-10 16:56:50|||||||||1
1615395430000|2021-03-10 16:57:10|||||||||6
1615395440000|2021-03-10 16:57:20|||||||||3
1615395450000|2021-03-10 16:57:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|3
1615395460000|2021-03-10 16:57:40|||||||||1
1615395470000|2021-03-10 16:57:50|||||||||5
1615395480000|2021-03-10 16:58:00|||||||||1
1615395490000|2021-03-10 16:58:10|||||||||28
1615395500000|2021-03-10 16:58:20|||||||||155
1615395510000|2021-03-10 16:58:30|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|166
1615395520000|2021-03-10 16:58:40|17140.6|17139.1|17140.6|17138.1|17140.6|17139.1|17139.6|17138.1|132
1615395530000|2021-03-10 16:58:50|17139.6|17139.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|494
1615395540000|2021-03-10 16:59:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|12
1615395550000|2021-03-10 16:59:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|76
1615395560000|2021-03-10 16:59:20|||||||||50
1615395570000|2021-03-10 16:59:30|17139.7|17138.2|17140.6|17139.1|17140.7|17139.1|17139.6|17138.1|150
1615395580000|2021-03-10 16:59:40|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|18
1615395590000|2021-03-10 16:59:50|||||||||30
1615395600000|2021-03-10 17:00:00|||||||||31
1615395610000|2021-03-10 17:00:10|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|90
1615395620000|2021-03-10 17:00:20|17141.6|17140.1|17140.6|17139.1|17141.7|17140.1|17140.6|17139.1|49
1615395630000|2021-03-10 17:00:30|||||||||7
1615395640000|2021-03-10 17:00:40|||||||||5
1615395650000|2021-03-10 17:00:50|||||||||29
1615395660000|2021-03-10 17:01:00|17140.7|17139.2|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|53
1615395680000|2021-03-10 17:01:20|||||||||45
1615395690000|2021-03-10 17:01:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|4
1615395700000|2021-03-10 17:01:40|||||||||15
1615395710000|2021-03-10 17:01:50|||||||||163
1615395720000|2021-03-10 17:02:00|||||||||1
1615395730000|2021-03-10 17:02:10|||||||||24
1615395750000|2021-03-10 17:02:30|||||||||98
1615395760000|2021-03-10 17:02:40|||||||||2
1615395770000|2021-03-10 17:02:50|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|173
1615395780000|2021-03-10 17:03:00|||||||||11
1615395790000|2021-03-10 17:03:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|119
1615395800000|2021-03-10 17:03:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|35
1615395810000|2021-03-10 17:03:30|||||||||6
1615395820000|2021-03-10 17:03:40|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|76
1615395830000|2021-03-10 17:03:50|||||||||2
1615395840000|2021-03-10 17:04:00|||||||||22
1615395850000|2021-03-10 17:04:10|||||||||4
1615395860000|2021-03-10 17:04:20|||||||||10
1615395880000|2021-03-10 17:04:40|||||||||5
1615395890000|2021-03-10 17:04:50|||||||||212
1615395910000|2021-03-10 17:05:10|||||||||25
1615395940000|2021-03-10 17:05:40|||||||||1
1615395950000|2021-03-10 17:05:50|||||||||2
1615395960000|2021-03-10 17:06:00|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|44
1615395970000|2021-03-10 17:06:10|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|55
1615395980000|2021-03-10 17:06:20|17141.7|17139.1|17141.6|17140.1|17141.7|17140.1|17141.6|17139.1|5
1615395990000|2021-03-10 17:06:30|||||||||2
1615396000000|2021-03-10 17:06:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|3
1615396010000|2021-03-10 17:06:50|||||||||15
1615396020000|2021-03-10 17:07:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|18
1615396030000|2021-03-10 17:07:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17140.1|18
1615396040000|2021-03-10 17:07:20|17142.7|17140.2|17141.6|17140.1|17142.7|17140.2|17141.6|17140.1|7
1615396050000|2021-03-10 17:07:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|58
1615396060000|2021-03-10 17:07:40|||||||||338
1615396070000|2021-03-10 17:07:50|||||||||2
1615396090000|2021-03-10 17:08:10|||||||||3
1615396100000|2021-03-10 17:08:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|48
1615396110000|2021-03-10 17:08:30|||||||||11
1615396120000|2021-03-10 17:08:40|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|41
1615396130000|2021-03-10 17:08:50|17143.7|17141.1|17142.6|17141.1|17143.7|17142.1|17142.6|17141.1|32
1615396140000|2021-03-10 17:09:00|17143.6||17143.6||17143.6||17143.6||15
1615396150000|2021-03-10 17:09:10|17143.7|17142.1|17143.7|17141.2|17143.7|17142.2|17143.7|17141.2|29
1615396160000|2021-03-10 17:09:20|17142.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|6
1615396190000|2021-03-10 17:09:50|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|1
1615396200000|2021-03-10 17:10:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|84
1615396210000|2021-03-10 17:10:10|||||||||10
1615396220000|2021-03-10 17:10:20|17143.7||17143.7||17143.7||17143.7||6
1615396230000|2021-03-10 17:10:30|17142.7|17142.1|17143.7|17142.2|17143.7|17142.2|17142.7|17142.1|47
1615396240000|2021-03-10 17:10:40|||||||||4
1615396250000|2021-03-10 17:10:50|||||||||3
1615396260000|2021-03-10 17:11:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|71
1615396270000|2021-03-10 17:11:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|126
1615396280000|2021-03-10 17:11:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|275
1615396290000|2021-03-10 17:11:30|||||||||6
1615396300000|2021-03-10 17:11:40|||||||||15
1615396320000|2021-03-10 17:12:00|17143.7|17142.2|17144.7|17142.2|17144.7|17142.2|17143.7|17142.2|16
1615396330000|2021-03-10 17:12:10||17143.2||17143.2||17143.2||17142.2|21
1615396340000|2021-03-10 17:12:20|||||||||2
1615396350000|2021-03-10 17:12:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|145
1615396380000|2021-03-10 17:13:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|26
1615396390000|2021-03-10 17:13:10|||||||||270
1615396400000|2021-03-10 17:13:20|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|27
1615396410000|2021-03-10 17:13:30|||||||||12
1615396420000|2021-03-10 17:13:40|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|268
1615396430000|2021-03-10 17:13:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|33
1615396440000|2021-03-10 17:14:00|||||||||20
1615396450000|2021-03-10 17:14:10|||||||||1
1615396480000|2021-03-10 17:14:40|||||||||1
1615396490000|2021-03-10 17:14:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|36
1615396500000|2021-03-10 17:15:00|17143.7|17141.1|17142.7|17141.2|17143.7|17141.2|17141.7|17140.1|156
1615396510000|2021-03-10 17:15:10|17141.7|17140.2|17142.7|17140.2|17142.7|17141.2|17141.7|17140.2|43
1615396520000|2021-03-10 17:15:20|17141.7||17141.7||17141.7||17141.7||0
1615396530000|2021-03-10 17:15:30|17142.7|17141.1|17142.7|17141.2|17142.7|17141.2|17142.6|17141.1|14
1615396540000|2021-03-10 17:15:40||17140.2||17141.2||17141.2||17140.2|21
1615396550000|2021-03-10 17:15:50|||||||||1
1615396560000|2021-03-10 17:16:00|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.1|17
1615396570000|2021-03-10 17:16:10||17140.2||17140.2||17141.2||17140.2|8
1615396580000|2021-03-10 17:16:20|17141.7||17142.7||17142.7||17141.7||0
1615396590000|2021-03-10 17:16:30|17141.7|17141.1|17142.7|17140.2|17142.7|17141.1|17141.7|17140.2|8
1615396600000|2021-03-10 17:16:40|17141.7||17141.7||17141.7||17141.7||0
1615396610000|2021-03-10 17:16:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17
1615396620000|2021-03-10 17:17:00|||||||||2
1615396630000|2021-03-10 17:17:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17142.2|75
1615396640000|2021-03-10 17:17:20|17142.7|17141.2|17143.7|17141.2|17143.7|17142.2|17142.7|17141.2|47
1615396650000|2021-03-10 17:17:30|17143.6|17142.1|17143.7|17142.2|17143.7|17142.2|17143.6|17141.2|5
1615396660000|2021-03-10 17:17:40|||||||||2
1615396670000|2021-03-10 17:17:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|46
1615396680000|2021-03-10 17:18:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17
1615396700000|2021-03-10 17:18:20|||||||||1
1615396710000|2021-03-10 17:18:30|17141.7|17140.2|17142.7|17140.2|17142.7|17140.2|17141.7|17140.2|36
1615396720000|2021-03-10 17:18:40|17142.6|17141.1|17142.7|17141.2|17142.7|17141.2|17142.6|17141.1|1
1615396770000|2021-03-10 17:19:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|2
1615396780000|2021-03-10 17:19:40|||||||||2
1615396790000|2021-03-10 17:19:50|17143.6|17142.1|17143.7|17142.2|17143.7|17142.2|17143.6|17142.1|42
1615396800000|2021-03-10 17:20:00|||||||||2
1615396820000|2021-03-10 17:20:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|4
1615396830000|2021-03-10 17:20:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|25
1615396840000|2021-03-10 17:20:40|||||||||1
1615396880000|2021-03-10 17:21:20|||||||||51
1615396890000|2021-03-10 17:21:30|17143.6|17142.1|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|113
1615396940000|2021-03-10 17:22:20|||||||||2
1615396960000|2021-03-10 17:22:40|||||||||201
1615396980000|2021-03-10 17:23:00|||||||||4
1615396990000|2021-03-10 17:23:10|||||||||9
1615397000000|2021-03-10 17:23:20|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|3
1615397010000|2021-03-10 17:23:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|58
1615397020000|2021-03-10 17:23:40|||||||||64
1615397030000|2021-03-10 17:23:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|475
1615397040000|2021-03-10 17:24:00|17143.6|17141.2|17143.7|17142.2|17143.7|17142.2|17143.6|17141.2|59
1615397050000|2021-03-10 17:24:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|88
1615397060000|2021-03-10 17:24:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|550
1615397070000|2021-03-10 17:24:30|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.1|238
1615397080000|2021-03-10 17:24:40|17146.7||17145.7||17146.7||17145.7||17
1615397090000|2021-03-10 17:24:50|17146.7|17145.1|17145.7|17144.2|17147.1|17145.1|17145.7|17144.2|54
1615397100000|2021-03-10 17:25:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|298
1615397110000|2021-03-10 17:25:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|40
1615397120000|2021-03-10 17:25:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|124
1615397140000|2021-03-10 17:25:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|131
1615397150000|2021-03-10 17:25:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|74
1615397160000|2021-03-10 17:26:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|115
1615397170000|2021-03-10 17:26:10|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|19
1615397180000|2021-03-10 17:26:20|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|23
1615397200000|2021-03-10 17:26:40|||||||||1
1615397210000|2021-03-10 17:26:50|17146.6|17145.1|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|77
1615397220000|2021-03-10 17:27:00|||||||||1
1615397230000|2021-03-10 17:27:10|||||||||15
1615397240000|2021-03-10 17:27:20|||||||||41
1615397250000|2021-03-10 17:27:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|98
1615397260000|2021-03-10 17:27:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|225
1615397270000|2021-03-10 17:27:50|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|98
1615397280000|2021-03-10 17:28:00|||||||||2
1615397290000|2021-03-10 17:28:10|17147.6|17146.1|17147.7|17146.2|17147.7|17146.2|17147.6|17146.1|87
1615397300000|2021-03-10 17:28:20|||||||||64
1615397320000|2021-03-10 17:28:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|93
1615397330000|2021-03-10 17:28:50|||||||||27
1615397340000|2021-03-10 17:29:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|56
1615397350000|2021-03-10 17:29:10|||||||||11
1615397360000|2021-03-10 17:29:20|||||||||614
1615397370000|2021-03-10 17:29:30|||||||||13
1615397380000|2021-03-10 17:29:40|||||||||2
1615397390000|2021-03-10 17:29:50|||||||||4
1615397400000|2021-03-10 17:30:00|||||||||2
1615397410000|2021-03-10 17:30:10|||||||||1
1615397420000|2021-03-10 17:30:20|||||||||179
1615397430000|2021-03-10 17:30:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|133
1615397440000|2021-03-10 17:30:40|||||||||3
1615397470000|2021-03-10 17:31:10|||||||||1
1615397480000|2021-03-10 17:31:20|17147.7||17146.7||17147.7||17146.7||107
1615397490000|2021-03-10 17:31:30|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|123
1615397520000|2021-03-10 17:32:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|89
1615397530000|2021-03-10 17:32:10|||||||||12
1615397540000|2021-03-10 17:32:20|||||||||83
1615397550000|2021-03-10 17:32:30|||||||||19
1615397560000|2021-03-10 17:32:40|||||||||5
1615397580000|2021-03-10 17:33:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|49
1615397590000|2021-03-10 17:33:10|||||||||66
1615397600000|2021-03-10 17:33:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|51
1615397620000|2021-03-10 17:33:40|||||||||1
1615397640000|2021-03-10 17:34:00|||||||||31
1615397650000|2021-03-10 17:34:10|||||||||26
1615397660000|2021-03-10 17:34:20|||||||||12
1615397670000|2021-03-10 17:34:30|||||||||47
1615397680000|2021-03-10 17:34:40|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|142
1615397690000|2021-03-10 17:34:50|||||||||5
1615397700000|2021-03-10 17:35:00|||||||||9
1615397710000|2021-03-10 17:35:10|||||||||21
1615397720000|2021-03-10 17:35:20|||||||||14
1615397730000|2021-03-10 17:35:30|||||||||14
1615397740000|2021-03-10 17:35:40|||||||||30
1615397750000|2021-03-10 17:35:50|||||||||26
1615397790000|2021-03-10 17:36:30|||||||||13
1615397850000|2021-03-10 17:37:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|37
1615397860000|2021-03-10 17:37:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|36
1615397870000|2021-03-10 17:37:50|||||||||35
1615397880000|2021-03-10 17:38:00|||||||||56
1615397890000|2021-03-10 17:38:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|46
1615397900000|2021-03-10 17:38:20|17151.6|17150.1|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|104
1615397910000|2021-03-10 17:38:30|17151.7||17151.7||17151.7||17151.7||12
1615397920000|2021-03-10 17:38:40||17150.2||17150.2||17150.2||17150.2|3
1615397940000|2021-03-10 17:39:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|8
1615397950000|2021-03-10 17:39:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|44
1615397960000|2021-03-10 17:39:20|||||||||33
1615397980000|2021-03-10 17:39:40|||||||||12
1615397990000|2021-03-10 17:39:50|||||||||50
1615398000000|2021-03-10 17:40:00|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|236
1615398010000|2021-03-10 17:40:10|||||||||2
1615398050000|2021-03-10 17:40:50|||||||||75
1615398060000|2021-03-10 17:41:00|||||||||1
1615398120000|2021-03-10 17:42:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|237
1615398130000|2021-03-10 17:42:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|50
1615398140000|2021-03-10 17:42:20|||||||||27
1615398150000|2021-03-10 17:42:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|107
1615398160000|2021-03-10 17:42:40|||||||||263
1615398170000|2021-03-10 17:42:50|17153.6|17152.1|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|33
1615398180000|2021-03-10 17:43:00|||||||||71
1615398190000|2021-03-10 17:43:10|17153.7||17152.7||17153.7||17152.7||124
1615398200000|2021-03-10 17:43:20|||||||||2
1615398210000|2021-03-10 17:43:30|||||||||148
1615398240000|2021-03-10 17:44:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|167
1615398250000|2021-03-10 17:44:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|84
1615398260000|2021-03-10 17:44:20|17153.7||17152.7||17153.7||17152.7||79
1615398270000|2021-03-10 17:44:30|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|276
1615398280000|2021-03-10 17:44:40|||||||||29
1615398290000|2021-03-10 17:44:50|||||||||75
1615398310000|2021-03-10 17:45:10|||||||||126
1615398330000|2021-03-10 17:45:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|4
1615398340000|2021-03-10 17:45:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|91
1615398420000|2021-03-10 17:47:00|||||||||100
1615398430000|2021-03-10 17:47:10|||||||||1
1615398450000|2021-03-10 17:47:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|22
1615398460000|2021-03-10 17:47:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17151.2|5
1615398470000|2021-03-10 17:47:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|50
1615398480000|2021-03-10 17:48:00|||||||||75
1615398490000|2021-03-10 17:48:10|||||||||11
1615398500000|2021-03-10 17:48:20|||||||||18
1615398510000|2021-03-10 17:48:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|16
1615398520000|2021-03-10 17:48:40|||||||||4
1615398530000|2021-03-10 17:48:50|||||||||5
1615398540000|2021-03-10 17:49:00|17150.7|17149.2|17151.7|17149.2|17151.7|17150.2|17150.7|17148.7|27
1615398550000|2021-03-10 17:49:10|17150.7||17150.7||17150.7||17150.7||6
1615398570000|2021-03-10 17:49:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17149.2|110
1615398580000|2021-03-10 17:49:40|||||||||1
1615398590000|2021-03-10 17:49:50|17152.7||17151.7||17152.7||17151.7||21
1615398600000|2021-03-10 17:50:00|17152.7||17152.7||17152.7||17151.7||10
1615398610000|2021-03-10 17:50:10|17151.7||17151.7||17151.7||17151.7||0
1615398630000|2021-03-10 17:50:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|6
1615398640000|2021-03-10 17:50:40|||||||||4
1615398650000|2021-03-10 17:50:50|||||||||1
1615398660000|2021-03-10 17:51:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|50
1615398690000|2021-03-10 17:51:30|||||||||122
1615398700000|2021-03-10 17:51:40|||||||||12
1615398710000|2021-03-10 17:51:50|||||||||25
1615398720000|2021-03-10 17:52:00|||||||||14
1615398730000|2021-03-10 17:52:10|17154.7||17153.7||17154.7||17153.7||30
1615398740000|2021-03-10 17:52:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|53
1615398750000|2021-03-10 17:52:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|40
1615398780000|2021-03-10 17:53:00|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|63
1615398790000|2021-03-10 17:53:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|57
1615398800000|2021-03-10 17:53:20|17152.7|17151.2|17152.7|17151.2|17152.7|17152.2|17152.7|17151.2|35
1615398810000|2021-03-10 17:53:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|139
1615398820000|2021-03-10 17:53:40|||||||||1
1615398850000|2021-03-10 17:54:10|||||||||10
1615398860000|2021-03-10 17:54:20|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|69
1615398870000|2021-03-10 17:54:30|||||||||4
1615398880000|2021-03-10 17:54:40|||||||||1
1615398890000|2021-03-10 17:54:50|||||||||3
1615398900000|2021-03-10 17:55:00|||||||||42
1615398910000|2021-03-10 17:55:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|111
1615398920000|2021-03-10 17:55:20|||||||||10
1615398930000|2021-03-10 17:55:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|144
1615398940000|2021-03-10 17:55:40|||||||||38
1615398950000|2021-03-10 17:55:50|||||||||15
1615398960000|2021-03-10 17:56:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|56
1615398970000|2021-03-10 17:56:10|17152.2|17149.2|17151.7|17149.2|17152.2|17150.2|17150.7|17149.2|41
1615398980000|2021-03-10 17:56:20||17150.2||17149.2||17150.2||17149.2|54
1615398990000|2021-03-10 17:56:30||17150.2||17150.2||17150.2||17150.2|2
1615399000000|2021-03-10 17:56:40|17150.7|17149.2|17151.7|17149.2|17151.7|17149.2|17150.7|17149.2|12
1615399010000|2021-03-10 17:56:50||17150.2||17150.2||17150.2||17150.2|0
1615399020000|2021-03-10 17:57:00|||||||||47
1615399030000|2021-03-10 17:57:10|||||||||10
1615399050000|2021-03-10 17:57:30|||||||||3
1615399060000|2021-03-10 17:57:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17150.2|46
1615399070000|2021-03-10 17:57:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|77
1615399080000|2021-03-10 17:58:00|||||||||8
1615399090000|2021-03-10 17:58:10|||||||||14
1615399100000|2021-03-10 17:58:20|||||||||11
1615399110000|2021-03-10 17:58:30|||||||||1
1615399120000|2021-03-10 17:58:40||17150.2||17151.2||17151.2||17150.2|54
1615399130000|2021-03-10 17:58:50|||||||||1
1615399140000|2021-03-10 17:59:00|||||||||1
1615399160000|2021-03-10 17:59:20|||||||||1
1615399170000|2021-03-10 17:59:30|||||||||8
1615399180000|2021-03-10 17:59:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|13
1615399200000|2021-03-10 18:00:00|||||||||1
1615399210000|2021-03-10 18:00:10|||||||||2
1615399230000|2021-03-10 18:00:30|||||||||2
1615399240000|2021-03-10 18:00:40|||||||||8
1615399250000|2021-03-10 18:00:50|||||||||15
1615399260000|2021-03-10 18:01:00|||||||||1
1615399270000|2021-03-10 18:01:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|75
1615399280000|2021-03-10 18:01:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|32
1615399290000|2021-03-10 18:01:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|68
1615399300000|2021-03-10 18:01:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|205
1615399310000|2021-03-10 18:01:50|17150.7|17149.2|17146.7|17145.2|17151.7|17149.2|17146.2|17144.2|378
1615399320000|2021-03-10 18:02:00|17145.7|17144.2|17146.7|17145.2|17147.7|17146.2|17145.7|17144.2|230
1615399330000|2021-03-10 18:02:10|17145.7|17144.2|17147.7|17146.2|17147.7|17146.2|17145.7|17144.2|105
1615399340000|2021-03-10 18:02:20|||||||||50
1615399350000|2021-03-10 18:02:30|17148.7|17147.2|17148.7|17147.2|17150.7|17149.2|17148.7|17147.2|76
1615399360000|2021-03-10 18:02:40|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|56
1615399370000|2021-03-10 18:02:50|||||||||49
1615399380000|2021-03-10 18:03:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|25
1615399390000|2021-03-10 18:03:10|17147.7|17146.2|17148.7|17146.2|17148.7|17146.2|17147.7|17146.2|8
1615399400000|2021-03-10 18:03:20|17147.7||17147.7||17148.7||17147.7||1
1615399410000|2021-03-10 18:03:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|72
1615399420000|2021-03-10 18:03:40|||||||||34
1615399440000|2021-03-10 18:04:00|17147.7|17146.2|17150.7|17149.2|17150.7|17149.2|17147.7|17146.2|164
1615399450000|2021-03-10 18:04:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|40
1615399460000|2021-03-10 18:04:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17148.2|11
1615399470000|2021-03-10 18:04:30|||||||||18
1615399480000|2021-03-10 18:04:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|44
1615399500000|2021-03-10 18:05:00|17150.7|17149.2|17150.7|17148.2|17150.7|17149.2|17149.7|17148.2|38
1615399510000|2021-03-10 18:05:10||17149.2||17149.2||17149.2||17149.2|22
1615399520000|2021-03-10 18:05:20|17151.7||17150.7||17151.7||17150.7||45
1615399530000|2021-03-10 18:05:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|88
1615399550000|2021-03-10 18:05:50|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|75
1615399560000|2021-03-10 18:06:00|||||||||1
1615399570000|2021-03-10 18:06:10|||||||||10
1615399580000|2021-03-10 18:06:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|25
1615399590000|2021-03-10 18:06:30|17151.7||17150.7||17151.7||17150.7||101
1615399600000|2021-03-10 18:06:40|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|56
1615399610000|2021-03-10 18:06:50||17150.2||17151.2||17151.2||17150.2|2
1615399620000|2021-03-10 18:07:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|125
1615399630000|2021-03-10 18:07:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|25
1615399640000|2021-03-10 18:07:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|5
1615399650000|2021-03-10 18:07:30|||||||||2
1615399660000|2021-03-10 18:07:40||17149.2||17149.2||17149.2||17149.2|11
1615399670000|2021-03-10 18:07:50|17150.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17150.2|13
1615399680000|2021-03-10 18:08:00|||||||||43
1615399700000|2021-03-10 18:08:20|||||||||15
1615399710000|2021-03-10 18:08:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17
1615399730000|2021-03-10 18:08:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|22
1615399740000|2021-03-10 18:09:00|17152.7|17151.2|17152.7|17150.2|17152.7|17151.2|17151.7|17150.2|47
1615399750000|2021-03-10 18:09:10||17151.2||17151.2||17151.2||17151.2|0
1615399760000|2021-03-10 18:09:20|17153.7|17152.2|17155.7|17154.2|17155.7|17154.2|17152.7|17152.2|49
1615399770000|2021-03-10 18:09:30|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|48
1615399780000|2021-03-10 18:09:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|42
1615399790000|2021-03-10 18:09:50|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|58
1615399800000|2021-03-10 18:10:00|||||||||26
1615399820000|2021-03-10 18:10:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|85
1615399830000|2021-03-10 18:10:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|121
1615399840000|2021-03-10 18:10:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|10
1615399850000|2021-03-10 18:10:50|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|24
1615399860000|2021-03-10 18:11:00|||||||||2
1615399870000|2021-03-10 18:11:10|||||||||10
1615399880000|2021-03-10 18:11:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|105
1615399910000|2021-03-10 18:11:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|123
1615399920000|2021-03-10 18:12:00|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|135
1615399930000|2021-03-10 18:12:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|115
1615399940000|2021-03-10 18:12:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|33
1615399950000|2021-03-10 18:12:30|||||||||2
1615399960000|2021-03-10 18:12:40|17157.7|17154.7|17156.7|17155.2|17157.7|17155.2|17156.7|17154.7|9
1615399980000|2021-03-10 18:13:00|||||||||5
1615399990000|2021-03-10 18:13:10|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|21
1615400000000|2021-03-10 18:13:20|17154.7|17153.2|17155.7|17153.2|17155.7|17154.2|17154.7|17153.2|51
1615400010000|2021-03-10 18:13:30|17156.2|17154.2|17155.7|17154.2|17156.2|17154.2|17155.7|17153.7|0
1615400030000|2021-03-10 18:13:50|17154.7|17153.2|17154.7|17153.2|17155.7|17153.2|17154.7|17153.2|6
1615400040000|2021-03-10 18:14:00|17155.7||17155.7||17155.7||17155.7||23
1615400050000|2021-03-10 18:14:10|17154.7||17154.7||17154.7||17154.7||0
1615400090000|2021-03-10 18:14:50|||||||||1
1615400100000|2021-03-10 18:15:00|||||||||130
1615400110000|2021-03-10 18:15:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|57
1615400120000|2021-03-10 18:15:20|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|105
1615400130000|2021-03-10 18:15:30|||||||||40
1615400140000|2021-03-10 18:15:40|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|138
1615400150000|2021-03-10 18:15:50|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|22
1615400170000|2021-03-10 18:16:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17150.2|13
1615400180000|2021-03-10 18:16:20|||||||||2
1615400190000|2021-03-10 18:16:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|30
1615400210000|2021-03-10 18:16:50|17151.7|17150.2|17150.7|17149.2|17152.7|17150.2|17150.7|17149.2|144
1615400220000|2021-03-10 18:17:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|23
1615400230000|2021-03-10 18:17:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17148.2|31
1615400240000|2021-03-10 18:17:20|||||||||2
1615400250000|2021-03-10 18:17:30|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|4
1615400260000|2021-03-10 18:17:40|17150.7|17149.2|17151.7|17149.2|17151.7|17150.2|17150.7|17149.2|88
1615400270000|2021-03-10 18:17:50|17150.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|48
1615400290000|2021-03-10 18:18:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|84
1615400300000|2021-03-10 18:18:20|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|14
1615400310000|2021-03-10 18:18:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|11
1615400360000|2021-03-10 18:19:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|29
1615400380000|2021-03-10 18:19:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|44
1615400390000|2021-03-10 18:19:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|30
1615400400000|2021-03-10 18:20:00|||||||||6
1615400430000|2021-03-10 18:20:30|||||||||31
1615400440000|2021-03-10 18:20:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|84
1615400450000|2021-03-10 18:20:50|||||||||2
1615400470000|2021-03-10 18:21:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|55
1615400490000|2021-03-10 18:21:30|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|13
1615400500000|2021-03-10 18:21:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|11
1615400510000|2021-03-10 18:21:50|17152.7||17151.7||17152.7||17151.7||3
1615400520000|2021-03-10 18:22:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|7
1615400530000|2021-03-10 18:22:10|||||||||100
1615400540000|2021-03-10 18:22:20|||||||||1
1615400560000|2021-03-10 18:22:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|44
1615400570000|2021-03-10 18:22:50|||||||||3
1615400580000|2021-03-10 18:23:00||17148.2||17148.2||17148.2||17148.2|61
1615400600000|2021-03-10 18:23:20||17149.2||17149.2||17149.2||17149.2|0
1615400650000|2021-03-10 18:24:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|25
1615400660000|2021-03-10 18:24:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|31
1615400670000|2021-03-10 18:24:30|||||||||1
1615400690000|2021-03-10 18:24:50||17150.2||17150.2||17150.2||17150.2|2
1615400700000|2021-03-10 18:25:00|17151.7|17151.2|17151.7|17150.2|17151.7|17151.2|17151.7|17150.2|204
1615400710000|2021-03-10 18:25:10|||||||||4
1615400720000|2021-03-10 18:25:20|||||||||26
1615400730000|2021-03-10 18:25:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|4
1615400740000|2021-03-10 18:25:40|||||||||4
1615400750000|2021-03-10 18:25:50|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|18
1615400760000|2021-03-10 18:26:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17152.2|11
1615400780000|2021-03-10 18:26:20|||||||||26
1615400790000|2021-03-10 18:26:30|17154.7||17153.7||17154.7||17153.7||29
1615400810000|2021-03-10 18:26:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|0
1615400820000|2021-03-10 18:27:00|17155.7|17154.2|17155.7|17154.2|17156.7|17154.2|17155.7|17154.2|28
1615400830000|2021-03-10 18:27:10|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|31
1615400840000|2021-03-10 18:27:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17154.2|8
1615400850000|2021-03-10 18:27:30|||||||||1
1615400880000|2021-03-10 18:28:00|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|12
1615400890000|2021-03-10 18:28:10|||||||||1
1615400900000|2021-03-10 18:28:20|||||||||17
1615400910000|2021-03-10 18:28:30|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|21
1615400920000|2021-03-10 18:28:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17
1615400930000|2021-03-10 18:28:50|17156.7||17156.7||17156.7||17156.7||46
1615400940000|2021-03-10 18:29:00|17155.7|17155.2|17156.7|17154.2|17156.7|17155.2|17155.7|17154.2|9
1615400950000|2021-03-10 18:29:10|17155.7||17155.7||17155.7||17155.7||0
1615400960000|2021-03-10 18:29:20||17153.2||17153.2||17153.2||17153.2|153
1615400970000|2021-03-10 18:29:30||17154.2||17154.2||17154.2||17153.2|0
1615400980000|2021-03-10 18:29:40|17156.2|17153.2|17155.7|17154.2|17156.2|17154.2|17155.7|17153.2|0
1615400990000|2021-03-10 18:29:50||17153.2||17154.2||17154.2||17153.2|0
1615401020000|2021-03-10 18:30:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|80
1615401030000|2021-03-10 18:30:30|||||||||4
1615401050000|2021-03-10 18:30:50|||||||||4
1615401060000|2021-03-10 18:31:00|17157.7||17157.7||17157.7||17156.7||11
1615401080000|2021-03-10 18:31:20||17156.2||17156.2||17156.2||17156.2|0
1615401090000|2021-03-10 18:31:30|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|41
1615401110000|2021-03-10 18:31:50|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|17
1615401140000|2021-03-10 18:32:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|87
1615401150000|2021-03-10 18:32:30|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|40
1615401160000|2021-03-10 18:32:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|49
1615401170000|2021-03-10 18:32:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|10
1615401180000|2021-03-10 18:33:00|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|22
1615401200000|2021-03-10 18:33:20|17153.7|17152.2|17153.7|17152.2|17154.7|17152.2|17153.7|17152.2|17
1615401210000|2021-03-10 18:33:30|17152.8|17151.3|17152.7|17151.2|17153.7|17151.3|17152.7|17151.2|100
1615401220000|2021-03-10 18:33:40|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|6
1615401230000|2021-03-10 18:33:50|||||||||100
1615401240000|2021-03-10 18:34:00|||||||||1
1615401250000|2021-03-10 18:34:10|||||||||28
1615401260000|2021-03-10 18:34:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|15
1615401270000|2021-03-10 18:34:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|64
1615401280000|2021-03-10 18:34:40|||||||||28
1615401380000|2021-03-10 18:36:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|42
1615401410000|2021-03-10 18:36:50|17151.7|17150.2|17151.7|17150.2|17152.7|17150.2|17151.7|17150.2|50
1615401420000|2021-03-10 18:37:00|17150.7|17149.2|17151.7|17149.2|17151.7|17150.2|17150.7|17149.2|88
1615401430000|2021-03-10 18:37:10|17150.7|17150.2|17150.7|17149.2|17150.7|17150.2|17150.7|17149.2|2
1615401440000|2021-03-10 18:37:20|17151.7|17150.2|17151.7|17149.2|17151.7|17150.2|17150.7|17149.2|26
1615401450000|2021-03-10 18:37:30||17150.2||17149.2||17150.2||17149.2|9
1615401460000|2021-03-10 18:37:40|17150.7|17150.2|17149.7|17148.2|17151.7|17150.2|17149.7|17148.2|142
1615401480000|2021-03-10 18:38:00|||||||||5
1615401490000|2021-03-10 18:38:10|17150.7||17149.7||17150.7||17149.7||0
1615401500000|2021-03-10 18:38:20|17150.7|17149.2|17150.7|17148.2|17150.7|17149.2|17149.8|17148.2|35
1615401510000|2021-03-10 18:38:30||17149.2||17149.2||17149.2||17149.2|4
1615401540000|2021-03-10 18:39:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|31
1615401550000|2021-03-10 18:39:10|||||||||1
1615401560000|2021-03-10 18:39:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|15
1615401690000|2021-03-10 18:41:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|12
1615401740000|2021-03-10 18:42:20|||||||||7
1615401770000|2021-03-10 18:42:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|5
1615401780000|2021-03-10 18:43:00|||||||||3
1615401790000|2021-03-10 18:43:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17
1615401800000|2021-03-10 18:43:20|17152.8|17151.3|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|11
1615401810000|2021-03-10 18:43:30|17152.8|17151.3|17153.7|17152.2|17153.7|17152.2|17152.8|17151.3|0
1615401840000|2021-03-10 18:44:00|||||||||1
1615401850000|2021-03-10 18:44:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|3
1615401860000|2021-03-10 18:44:20|17153.7|17152.2|17153.7|17151.2|17153.7|17152.2|17153.7|17151.2|0
1615401870000|2021-03-10 18:44:30|17152.7||17152.7||17152.7||17152.7||0
1615401900000|2021-03-10 18:45:00|17153.7||17152.7||17153.7||17152.7||5
1615401970000|2021-03-10 18:46:10|||||||||14
1615401990000|2021-03-10 18:46:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|10
1615402000000|2021-03-10 18:46:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|3
1615402040000|2021-03-10 18:47:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|2
1615402060000|2021-03-10 18:47:40|17152.7|17151.2|17153.7|17151.2|17153.7|17151.2|17152.7|17151.2|22
1615402080000|2021-03-10 18:48:00|17154.2|17152.2|17153.7|17151.2|17154.2|17152.2|17153.7|17151.2|1
1615402090000|2021-03-10 18:48:10|17152.8|17151.3|17152.7|17151.2|17152.8|17151.3|17151.7|17150.2|57
1615402130000|2021-03-10 18:48:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|8
1615402140000|2021-03-10 18:49:00|||||||||29
1615402150000|2021-03-10 18:49:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|1
1615402160000|2021-03-10 18:49:20|17151.7|17150.2|17151.7|17150.2|17152.7|17150.3|17151.7|17149.7|12
1615402180000|2021-03-10 18:49:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|58
1615402200000|2021-03-10 18:50:00|||||||||5
1615402210000|2021-03-10 18:50:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|5
1615402220000|2021-03-10 18:50:20|17152.7|17150.3|17151.7|17150.2|17152.7|17150.3|17151.7|17150.2|1
1615402280000|2021-03-10 18:51:20|||||||||1
1615402290000|2021-03-10 18:51:30|||||||||5
1615402300000|2021-03-10 18:51:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|27
1615402320000|2021-03-10 18:52:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|14
1615402330000|2021-03-10 18:52:10|||||||||1
1615402360000|2021-03-10 18:52:40|17150.7|17149.2|17150.7|17149.2|17151.7|17149.2|17150.7|17149.2|14
1615402370000|2021-03-10 18:52:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|30
1615402410000|2021-03-10 18:53:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|3
1615402440000|2021-03-10 18:54:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|26
1615402570000|2021-03-10 18:56:10|17152.7||17152.7||17152.7||17152.7||12
1615402590000|2021-03-10 18:56:30||17151.2||17151.2||17151.2||17151.2|0
1615402620000|2021-03-10 18:57:00|||||||||11
1615402670000|2021-03-10 18:57:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|9
1615402700000|2021-03-10 18:58:20|||||||||2
1615402710000|2021-03-10 18:58:30|||||||||1
1615402740000|2021-03-10 18:59:00|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|15
1615402750000|2021-03-10 18:59:10|17154.7|17153.2|17153.8|17152.3|17154.7|17153.2|17153.8|17152.2|90
1615402760000|2021-03-10 18:59:20|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|58
1615402800000|2021-03-10 19:00:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|219
1615402860000|2021-03-10 19:01:00|||||||||1
1615402880000|2021-03-10 19:01:20|17152.8|17150.3|17151.7|17150.2|17152.8|17150.3|17151.7|17150.2|0
1615402890000|2021-03-10 19:01:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|23
1615402910000|2021-03-10 19:01:50||17150.2||17151.2||17151.2||17150.2|20
1615402920000|2021-03-10 19:02:00|||||||||1
1615402940000|2021-03-10 19:02:20|||||||||1
1615402970000|2021-03-10 19:02:50|||||||||1
1615403000000|2021-03-10 19:03:20|||||||||1
1615403020000|2021-03-10 19:03:40|||||||||1
1615403060000|2021-03-10 19:04:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|0
1615403100000|2021-03-10 19:05:00|||||||||55
1615403110000|2021-03-10 19:05:10|||||||||23
1615403130000|2021-03-10 19:05:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|16
1615403150000|2021-03-10 19:05:50|17153.7|17152.2|17153.8|17151.3|17153.8|17152.2|17152.8|17151.3|18
1615403160000|2021-03-10 19:06:00|17152.8||17153.8||17153.8||17152.8||12
1615403190000|2021-03-10 19:06:30|17152.8||17152.8||17152.8||17152.8||0
1615403220000|2021-03-10 19:07:00|||||||||2
1615403240000|2021-03-10 19:07:20||17150.3||17151.3||17151.3||17150.3|30
1615403270000|2021-03-10 19:07:50|||||||||11
1615403300000|2021-03-10 19:08:20|17152.7|17150.2|17152.8|17151.3|17152.8|17151.3|17151.8|17150.2|12
1615403310000|2021-03-10 19:08:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|29
1615403320000|2021-03-10 19:08:40||17151.3||17152.3||17152.3||17151.3|15
1615403330000|2021-03-10 19:08:50|17152.8|17151.3|17153.7|17152.2|17153.8|17152.2|17152.8|17151.3|24
1615403340000|2021-03-10 19:09:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|0
1615403390000|2021-03-10 19:09:50|||||||||3
1615403400000|2021-03-10 19:10:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|9
1615403420000|2021-03-10 19:10:20|||||||||7
1615403450000|2021-03-10 19:10:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.7|17151.3|4
1615403460000|2021-03-10 19:11:00|||||||||2
1615403470000|2021-03-10 19:11:10|17154.8||17153.8||17154.8||17153.8||7
1615403480000|2021-03-10 19:11:20|17154.8||17153.8||17154.8||17153.8||4
1615403490000|2021-03-10 19:11:30|||||||||10
1615403500000|2021-03-10 19:11:40|17152.8|17151.3|17153.8|17151.3|17153.8|17151.3|17152.8|17151.3|2
1615403520000|2021-03-10 19:12:00|17152.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17152.3|5
1615403560000|2021-03-10 19:12:40|17154.7|17152.2|17154.8|17153.3|17154.8|17153.3|17153.8|17152.2|19
1615403610000|2021-03-10 19:13:30|||||||||4
1615403620000|2021-03-10 19:13:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|2
1615403690000|2021-03-10 19:14:50|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|14
1615403700000|2021-03-10 19:15:00|||||||||14
1615403730000|2021-03-10 19:15:30|17153.8||17153.8||17153.8||17153.8||10
1615403750000|2021-03-10 19:15:50|17152.8||17153.8||17153.8||17152.8||0
1615403760000|2021-03-10 19:16:00||17152.3||17152.3||17152.3||17152.3|3
1615403770000|2021-03-10 19:16:10|17153.7|17152.2|17152.8|17151.3|17153.8|17152.2|17152.8|17151.3|14
1615403860000|2021-03-10 19:17:40|||||||||1
1615403880000|2021-03-10 19:18:00|17153.8||17153.8||17153.8||17153.8||11
1615403890000|2021-03-10 19:18:10|17152.8||17153.8||17153.8||17152.8||1
1615403900000|2021-03-10 19:18:20|17152.8||17152.8||17152.8||17152.8||0
1615403910000|2021-03-10 19:18:30|17153.7|17152.2|17152.8|17151.3|17153.8|17152.2|17152.8|17151.3|2
1615403920000|2021-03-10 19:18:40|17153.8||17152.8||17153.8||17152.8||0
1615403960000|2021-03-10 19:19:20|17153.8||17152.8||17153.8||17152.8||0
1615403980000|2021-03-10 19:19:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|0
1615403990000|2021-03-10 19:19:50|17152.8|17151.3|17153.8|17151.3|17153.8|17151.3|17152.8|17151.2|27
1615404000000|2021-03-10 19:20:00|17153.7|17152.2|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|3
1615404080000|2021-03-10 19:21:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.2|15
1615404100000|2021-03-10 19:21:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|2
1615404120000|2021-03-10 19:22:00|||||||||11
1615404130000|2021-03-10 19:22:10|||||||||5
1615404150000|2021-03-10 19:22:30|||||||||1
1615404160000|2021-03-10 19:22:40|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|11
1615404170000|2021-03-10 19:22:50|||||||||1
1615404180000|2021-03-10 19:23:00|||||||||2
1615404210000|2021-03-10 19:23:30|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|18
1615404230000|2021-03-10 19:23:50||17153.3||17154.3||17154.3||17153.3|4
1615404240000|2021-03-10 19:24:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|19
1615404280000|2021-03-10 19:24:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|15
1615404290000|2021-03-10 19:24:50|17154.8||17154.8||17154.8||17153.8||2
1615404300000|2021-03-10 19:25:00|17153.8||17154.8||17154.8||17153.8||0
1615404310000|2021-03-10 19:25:10|17153.8|17153.3|17154.8|17152.3|17154.8|17153.3|17153.8|17152.3|2
1615404330000|2021-03-10 19:25:30||17153.3||17153.3||17153.3||17153.3|0
1615404340000|2021-03-10 19:25:40|||||||||6
1615404350000|2021-03-10 19:25:50|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|8
1615404360000|2021-03-10 19:26:00||17152.3||17153.3||17153.3||17152.3|2
1615404420000|2021-03-10 19:27:00||17152.3||17153.3||17153.3||17152.3|6
1615404430000|2021-03-10 19:27:10|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|0
1615404440000|2021-03-10 19:27:20|||||||||4
1615404450000|2021-03-10 19:27:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|37
1615404460000|2021-03-10 19:27:40|||||||||1
1615404480000|2021-03-10 19:28:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|21
1615404490000|2021-03-10 19:28:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|8
1615404500000|2021-03-10 19:28:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|9
1615404530000|2021-03-10 19:28:50|17153.8|17152.3|17154.8|17152.3|17154.8|17152.3|17153.8|17152.3|2
1615404540000|2021-03-10 19:29:00||17153.3||17153.3||17153.3||17153.3|0
1615404550000|2021-03-10 19:29:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|36
1615404610000|2021-03-10 19:30:10|||||||||10
1615404630000|2021-03-10 19:30:30|17152.8|17151.3|17152.8|17151.3|17153.8|17151.3|17152.8|17151.3|1
1615404640000|2021-03-10 19:30:40|17153.8||17152.8||17153.8||17152.8||1
1615404650000|2021-03-10 19:30:50|17153.8||17152.8||17153.8||17152.8||0
1615404660000|2021-03-10 19:31:00|17153.8||17153.8||17153.8||17153.8||0
1615404670000|2021-03-10 19:31:10|17154.8|17152.3|17153.8|17152.3|17154.8|17152.3|17153.8|17152.3|0
1615404700000|2021-03-10 19:31:40|||||||||11
1615404730000|2021-03-10 19:32:10||17151.3||17152.3||17152.3||17151.3|0
1615404750000|2021-03-10 19:32:30||17151.3||17152.3||17152.3||17151.3|0
1615404780000|2021-03-10 19:33:00|||||||||2
1615404910000|2021-03-10 19:35:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|3
1615404930000|2021-03-10 19:35:30|||||||||1
1615404940000|2021-03-10 19:35:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|4
1615404970000|2021-03-10 19:36:10|17152.8||17152.8||17152.8||17152.8||26
1615404980000|2021-03-10 19:36:20||17151.3||17151.3||17151.3||17151.3|0
1615405000000|2021-03-10 19:36:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|28
1615405010000|2021-03-10 19:36:50|17152.8|17151.3|17152.8|17150.3|17152.8|17151.3|17152.8|17150.3|9
1615405020000|2021-03-10 19:37:00||17151.3||17151.3||17151.3||17151.3|0
1615405030000|2021-03-10 19:37:10|||||||||3
1615405040000|2021-03-10 19:37:20||17150.3||17151.3||17151.3||17150.3|0
1615405050000|2021-03-10 19:37:30|17151.8|17150.3|17151.8|17150.3|17151.8|17151.3|17151.8|17150.3|2
1615405080000|2021-03-10 19:38:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|22
1615405100000|2021-03-10 19:38:20|||||||||1
1615405110000|2021-03-10 19:38:30|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|21
1615405120000|2021-03-10 19:38:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|0
1615405190000|2021-03-10 19:39:50|17152.8||17152.8||17152.8||17152.8||0
1615405200000|2021-03-10 19:40:00|17151.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.8|17151.3|1
1615405210000|2021-03-10 19:40:10|||||||||9
1615405220000|2021-03-10 19:40:20||17150.3||17150.3||17151.3||17150.3|0
1615405230000|2021-03-10 19:40:30||17151.3||17151.3||17151.3||17150.3|0
1615405260000|2021-03-10 19:41:00|||||||||3
1615405400000|2021-03-10 19:43:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|10
1615405420000|2021-03-10 19:43:40||17149.3||17149.3||17149.3||17149.3|8
1615405430000|2021-03-10 19:43:50||17150.3||17150.3||17150.3||17150.3|0
1615405450000|2021-03-10 19:44:10||17149.3||17149.3||17149.3||17149.3|0
1615405460000|2021-03-10 19:44:20|17150.8||17150.8||17150.8||17150.8||0
1615405500000|2021-03-10 19:45:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|1
1615405520000|2021-03-10 19:45:20||17149.3||17149.3||17149.3||17149.3|25
1615405530000|2021-03-10 19:45:30|17150.8||17150.8||17150.8||17150.8||0
1615405540000|2021-03-10 19:45:40|17151.8|17150.3|17151.8|17149.3|17151.8|17150.3|17150.8|17149.3|35
1615405550000|2021-03-10 19:45:50|17150.8|17150.3|17150.8|17149.3|17150.8|17150.3|17150.8|17149.3|0
1615405570000|2021-03-10 19:46:10|17151.8||17150.8||17151.8||17150.8||0
1615405620000|2021-03-10 19:47:00|||||||||1
1615405650000|2021-03-10 19:47:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|115
1615405660000|2021-03-10 19:47:40|17150.8||17149.8||17150.8||17149.8||26
1615405670000|2021-03-10 19:47:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|20
1615405680000|2021-03-10 19:48:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|25
1615405730000|2021-03-10 19:48:50|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|24
1615405740000|2021-03-10 19:49:00|17149.8|17148.3|17149.8|17148.3|17150.8|17148.3|17149.8|17148.3|0
1615405750000|2021-03-10 19:49:10|17150.8||17149.8||17150.8||17149.8||10
1615405780000|2021-03-10 19:49:40|||||||||20
1615405790000|2021-03-10 19:49:50|||||||||34
1615405800000|2021-03-10 19:50:00|||||||||1
1615405810000|2021-03-10 19:50:10|||||||||4
1615405820000|2021-03-10 19:50:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|1
1615405840000|2021-03-10 19:50:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|77
1615405870000|2021-03-10 19:51:10|||||||||1
1615405880000|2021-03-10 19:51:20|||||||||191
1615405890000|2021-03-10 19:51:30|||||||||1
1615405910000|2021-03-10 19:51:50|||||||||1
1615405960000|2021-03-10 19:52:40|||||||||1
1615405990000|2021-03-10 19:53:10|||||||||5
1615406030000|2021-03-10 19:53:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|15
1615406040000|2021-03-10 19:54:00|||||||||1
1615406070000|2021-03-10 19:54:30|||||||||4
1615406080000|2021-03-10 19:54:40||17146.3||17146.3||17146.3||17146.3|1
1615406090000|2021-03-10 19:54:50||17147.3||17147.3||17147.3||17147.3|1
1615406100000|2021-03-10 19:55:00|17147.8|17146.3|17148.8|17146.3|17148.8|17146.3|17147.8|17146.3|1
1615406110000|2021-03-10 19:55:10|17147.8||17147.8||17147.8||17147.8||3
1615406120000|2021-03-10 19:55:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|28
1615406130000|2021-03-10 19:55:30|17149.8||17149.8||17149.8||17149.8||30
1615406140000|2021-03-10 19:55:40|17148.8|17146.3|17147.8|17146.3|17148.8|17146.3|17147.8|17146.3|22
1615406200000|2021-03-10 19:56:40|||||||||1
1615406210000|2021-03-10 19:56:50||17145.3||17145.3||17145.3||17145.3|10
1615406220000|2021-03-10 19:57:00|17146.8|17146.3|17147.8|17145.3|17147.8|17146.3|17146.8|17145.3|10
1615406230000|2021-03-10 19:57:10|17146.8|17146.3|17147.8|17145.3|17147.8|17146.3|17146.8|17145.3|28
1615406240000|2021-03-10 19:57:20|17146.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17146.3|26
1615406250000|2021-03-10 19:57:30|||||||||3
1615406260000|2021-03-10 19:57:40|17146.8|17145.3|17146.8|17145.3|17147.8|17145.3|17146.8|17145.3|12
1615406270000|2021-03-10 19:57:50|||||||||232
1615406280000|2021-03-10 19:58:00|17147.8|17146.3|17145.8|17144.3|17147.8|17146.3|17145.8|17144.3|89
1615406290000|2021-03-10 19:58:10|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|69
1615406300000|2021-03-10 19:58:20|17145.8||17144.8||17145.8||17144.8||12
1615406320000|2021-03-10 19:58:40|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|14
1615406330000|2021-03-10 19:58:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|33
1615406340000|2021-03-10 19:59:00||17143.3||17144.3||17144.3||17143.3|10
1615406350000|2021-03-10 19:59:10|17146.8|17145.3|17146.8|17145.3|17147.8|17145.3|17146.8|17145.3|28
1615406370000|2021-03-10 19:59:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|1
1615406390000|2021-03-10 19:59:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|26
1615406400000|2021-03-10 20:00:00|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|72
1615406410000|2021-03-10 20:00:10|17148.8|17147.3|17149.8|17147.3|17149.8|17148.3|17148.8|17147.3|24
1615406420000|2021-03-10 20:00:20|17148.8|17148.3|17149.8|17148.3|17149.8|17148.3|17148.8|17148.3|1
1615406430000|2021-03-10 20:00:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|37
1615406440000|2021-03-10 20:00:40|17149.8||17148.8||17149.8||17148.8||11
1615406450000|2021-03-10 20:00:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|31
1615406460000|2021-03-10 20:01:00|||||||||1
1615406470000|2021-03-10 20:01:10|||||||||1
1615406480000|2021-03-10 20:01:20|||||||||3
1615406510000|2021-03-10 20:01:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|7
1615406520000|2021-03-10 20:02:00|17147.8||17147.8||17147.8||17147.8||17
1615406530000|2021-03-10 20:02:10|17146.8|17146.3|17147.8|17145.3|17147.8|17146.3|17146.8|17145.3|36
1615406540000|2021-03-10 20:02:20|17146.8||17147.8||17147.8||17146.8||0
1615406550000|2021-03-10 20:02:30|17146.8|17146.3|17146.8|17145.3|17146.8|17146.3|17146.8|17145.3|7
1615406580000|2021-03-10 20:03:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|4
1615406590000|2021-03-10 20:03:10|||||||||1
1615406600000|2021-03-10 20:03:20|||||||||1
1615406610000|2021-03-10 20:03:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|33
1615406630000|2021-03-10 20:03:50|||||||||3
1615406640000|2021-03-10 20:04:00|||||||||1
1615406670000|2021-03-10 20:04:30|||||||||16
1615406680000|2021-03-10 20:04:40|||||||||1
1615406690000|2021-03-10 20:04:50||17144.3||17144.3||17145.3||17144.3|30
1615406700000|2021-03-10 20:05:00||17145.3||17145.3||17145.3||17145.3|1
1615406710000|2021-03-10 20:05:10|||||||||2
1615406730000|2021-03-10 20:05:30|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|15
1615406740000|2021-03-10 20:05:40|||||||||1
1615406780000|2021-03-10 20:06:20|||||||||1
1615406800000|2021-03-10 20:06:40|||||||||1
1615406820000|2021-03-10 20:07:00|||||||||1
1615406830000|2021-03-10 20:07:10|||||||||18
1615406840000|2021-03-10 20:07:20|17147.8||17146.8||17147.8||17146.8||25
1615406850000|2021-03-10 20:07:30|17147.8||17147.8||17147.8||17147.8||0
1615406860000|2021-03-10 20:07:40||17146.3||17146.3||17146.3||17146.3|1
1615406870000|2021-03-10 20:07:50|||||||||8
1615406880000|2021-03-10 20:08:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|4
1615406900000|2021-03-10 20:08:20|17147.8||17147.8||17147.8||17147.8||1
1615406910000|2021-03-10 20:08:30||17146.3||17146.3||17146.3||17146.3|0
1615406930000|2021-03-10 20:08:50|17148.8||17148.8||17148.8||17148.8||11
1615406940000|2021-03-10 20:09:00|||||||||1
1615406950000|2021-03-10 20:09:10|17147.8||17148.8||17148.8||17147.8||0
1615406960000|2021-03-10 20:09:20||17147.3||17147.3||17147.3||17147.3|0
1615406980000|2021-03-10 20:09:40|||||||||1
1615406990000|2021-03-10 20:09:50|||||||||1
1615407000000|2021-03-10 20:10:00|||||||||2
1615407020000|2021-03-10 20:10:20|||||||||1
1615407040000|2021-03-10 20:10:40|||||||||29
1615407060000|2021-03-10 20:11:00|||||||||8
1615407090000|2021-03-10 20:11:30|||||||||5
1615407130000|2021-03-10 20:12:10|||||||||2
1615407170000|2021-03-10 20:12:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|48
1615407180000|2021-03-10 20:13:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|13
1615407200000|2021-03-10 20:13:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|10
1615407210000|2021-03-10 20:13:30|17149.8||17149.8||17149.8||17148.8||10
1615407220000|2021-03-10 20:13:40|17148.8||17148.8||17148.8||17148.8||0
1615407230000|2021-03-10 20:13:50|17149.8||17148.8||17149.8||17148.8||5
1615407240000|2021-03-10 20:14:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|7
1615407270000|2021-03-10 20:14:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|30
1615407280000|2021-03-10 20:14:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|2
1615407310000|2021-03-10 20:15:10|17150.8|17147.8|17149.8|17148.3|17150.8|17148.3|17149.8|17147.8|32
1615407330000|2021-03-10 20:15:30|||||||||7
1615407340000|2021-03-10 20:15:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|23
1615407350000|2021-03-10 20:15:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|7
1615407360000|2021-03-10 20:16:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|8
1615407380000|2021-03-10 20:16:20|||||||||1
1615407390000|2021-03-10 20:16:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|0
1615407400000|2021-03-10 20:16:40|||||||||1
1615407410000|2021-03-10 20:16:50|||||||||1
1615407420000|2021-03-10 20:17:00||17146.3||17146.3||17146.3||17146.3|0
1615407430000|2021-03-10 20:17:10|17147.8|17147.3|17147.8|17146.3|17147.8|17147.3|17147.8|17146.3|1
1615407450000|2021-03-10 20:17:30|||||||||25
1615407460000|2021-03-10 20:17:40|||||||||1
1615407480000|2021-03-10 20:18:00|||||||||2
1615407510000|2021-03-10 20:18:30|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|24
1615407540000|2021-03-10 20:19:00|||||||||1
1615407560000|2021-03-10 20:19:20|||||||||3
1615407580000|2021-03-10 20:19:40||17146.3||17147.3||17147.3||17146.3|34
1615407590000|2021-03-10 20:19:50|||||||||1
1615407600000|2021-03-10 20:20:00|||||||||3
1615407610000|2021-03-10 20:20:10|||||||||1
1615407640000|2021-03-10 20:20:40|||||||||2
1615407650000|2021-03-10 20:20:50|||||||||5
1615407660000|2021-03-10 20:21:00|||||||||1
1615407680000|2021-03-10 20:21:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|7
1615407710000|2021-03-10 20:21:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17
1615407720000|2021-03-10 20:22:00|||||||||11
1615407730000|2021-03-10 20:22:10|||||||||1
1615407740000|2021-03-10 20:22:20|||||||||1
1615407770000|2021-03-10 20:22:50|||||||||1
1615407780000|2021-03-10 20:23:00|||||||||5
1615407790000|2021-03-10 20:23:10||17146.3||17146.3||17146.3||17146.3|3
1615407810000|2021-03-10 20:23:30|17147.8||17147.8||17147.8||17147.8||0
1615407820000|2021-03-10 20:23:40|||||||||1
1615407840000|2021-03-10 20:24:00|||||||||1
1615407850000|2021-03-10 20:24:10|||||||||26
1615407860000|2021-03-10 20:24:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17147.8|17147.3|2
1615407870000|2021-03-10 20:24:30|||||||||1
1615407890000|2021-03-10 20:24:50|||||||||1
1615407900000|2021-03-10 20:25:00||17146.3||17147.3||17147.3||17146.3|25
1615407920000|2021-03-10 20:25:20|||||||||1
1615407930000|2021-03-10 20:25:30|||||||||3
1615407940000|2021-03-10 20:25:40|||||||||1
1615407950000|2021-03-10 20:25:50|||||||||1
1615407960000|2021-03-10 20:26:00|17149.8||17149.8||17149.8||17149.8||81
1615407970000|2021-03-10 20:26:10||17148.3||17148.3||17148.3||17148.3|2
1615408000000|2021-03-10 20:26:40|||||||||1
1615408030000|2021-03-10 20:27:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|20
1615408050000|2021-03-10 20:27:30|||||||||2
1615408080000|2021-03-10 20:28:00|||||||||4
1615408090000|2021-03-10 20:28:10|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|46
1615408100000|2021-03-10 20:28:20|||||||||2
1615408120000|2021-03-10 20:28:40|||||||||1
1615408130000|2021-03-10 20:28:50|||||||||1
1615408140000|2021-03-10 20:29:00|||||||||2
1615408150000|2021-03-10 20:29:10|||||||||1
1615408160000|2021-03-10 20:29:20|||||||||1
1615408170000|2021-03-10 20:29:30|||||||||3
1615408180000|2021-03-10 20:29:40|||||||||1
1615408200000|2021-03-10 20:30:00|||||||||1
1615408210000|2021-03-10 20:30:10|||||||||2
1615408220000|2021-03-10 20:30:20|||||||||2
1615408230000|2021-03-10 20:30:30|||||||||4
1615408240000|2021-03-10 20:30:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|6
1615408250000|2021-03-10 20:30:50|||||||||2
1615408260000|2021-03-10 20:31:00|||||||||3
1615408270000|2021-03-10 20:31:10|||||||||2
1615408280000|2021-03-10 20:31:20||17147.3||17147.3||17147.3||17147.3|2
1615408290000|2021-03-10 20:31:30|17148.8||17148.8||17148.8||17148.8||2
1615408300000|2021-03-10 20:31:40|||||||||4
1615408310000|2021-03-10 20:31:50|||||||||3
1615408320000|2021-03-10 20:32:00|||||||||2
1615408330000|2021-03-10 20:32:10|||||||||2
1615408340000|2021-03-10 20:32:20|||||||||2
1615408350000|2021-03-10 20:32:30|||||||||2
1615408360000|2021-03-10 20:32:40|||||||||27
1615408370000|2021-03-10 20:32:50|||||||||3
1615408380000|2021-03-10 20:33:00|||||||||4
1615408390000|2021-03-10 20:33:10|||||||||3
1615408400000|2021-03-10 20:33:20|||||||||2
1615408410000|2021-03-10 20:33:30|||||||||2
1615408420000|2021-03-10 20:33:40|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|16
1615408430000|2021-03-10 20:33:50|17148.3|17146.3|17148.8|17146.3|17148.8|17147.3|17148.3|17146.3|1
1615408440000|2021-03-10 20:34:00||17147.3||17147.3||17147.3||17147.3|2
1615408460000|2021-03-10 20:34:20|||||||||2
1615408470000|2021-03-10 20:34:30|||||||||1
1615408480000|2021-03-10 20:34:40|||||||||1
1615408490000|2021-03-10 20:34:50|||||||||2
1615408500000|2021-03-10 20:35:00|||||||||1
1615408510000|2021-03-10 20:35:10|||||||||1
1615408520000|2021-03-10 20:35:20|||||||||2
1615408530000|2021-03-10 20:35:30|||||||||1
1615408540000|2021-03-10 20:35:40|||||||||1
1615408550000|2021-03-10 20:35:50|||||||||51
1615408560000|2021-03-10 20:36:00|||||||||1
1615408570000|2021-03-10 20:36:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|15
1615408580000|2021-03-10 20:36:20|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|14
1615408660000|2021-03-10 20:37:40|||||||||1
1615408690000|2021-03-10 20:38:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|12
1615408700000|2021-03-10 20:38:20|||||||||1
1615408730000|2021-03-10 20:38:50|||||||||1
1615408740000|2021-03-10 20:39:00|||||||||1
1615408760000|2021-03-10 20:39:20|||||||||1
1615408770000|2021-03-10 20:39:30|||||||||1
1615408790000|2021-03-10 20:39:50|||||||||1
1615408800000|2021-03-10 20:40:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|16
1615408810000|2021-03-10 20:40:10|||||||||5
1615408820000|2021-03-10 20:40:20|||||||||2
1615408840000|2021-03-10 20:40:40|17148.8||17147.8||17148.8||17147.8||6
1615408860000|2021-03-10 20:41:00|||||||||3
1615408900000|2021-03-10 20:41:40|||||||||3
1615408950000|2021-03-10 20:42:30|||||||||1
1615409040000|2021-03-10 20:44:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17
1615409050000|2021-03-10 20:44:10|||||||||1
1615409070000|2021-03-10 20:44:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|8
1615409090000|2021-03-10 20:44:50|17148.8|17146.4|17148.8|17146.3|17148.8|17146.4|17147.8|17146.3|0
1615409100000|2021-03-10 20:45:00|17147.8||17147.8||17147.8||17147.8||1
1615409110000|2021-03-10 20:45:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|27
1615409120000|2021-03-10 20:45:20|||||||||1
1615409260000|2021-03-10 20:47:40|||||||||3
1615409270000|2021-03-10 20:47:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|22
1615409280000|2021-03-10 20:48:00|17150.9|17148.4|17149.8|17148.3|17150.9|17148.4|17149.8|17148.3|12
1615409300000|2021-03-10 20:48:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|6
1615409310000|2021-03-10 20:48:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|7
1615409330000|2021-03-10 20:48:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|7
1615409340000|2021-03-10 20:49:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|26
1615409350000|2021-03-10 20:49:10|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|26
1615409390000|2021-03-10 20:49:50|17149.8|17147.4|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|20
1615409400000|2021-03-10 20:50:00|||||||||5
1615409440000|2021-03-10 20:50:40|||||||||1
1615409450000|2021-03-10 20:50:50|||||||||7
1615409460000|2021-03-10 20:51:00|||||||||7
1615409470000|2021-03-10 20:51:10|17148.9|17147.4|17149.8|17147.3|17149.8|17147.4|17148.9|17147.3|7
1615409480000|2021-03-10 20:51:20|17148.8||17148.8||17148.8||17148.8||7
1615409490000|2021-03-10 20:51:30|17149.8||17149.8||17149.8||17149.8||7
1615409500000|2021-03-10 20:51:40|17148.9|17147.4|17148.8|17147.3|17148.9|17147.4|17148.8|17147.3|8
1615409510000|2021-03-10 20:51:50|17149.8|17147.4|17149.8|17147.3|17149.8|17147.4|17148.8|17147.3|10
1615409520000|2021-03-10 20:52:00||17148.3||17148.3||17148.3||17148.3|7
1615409530000|2021-03-10 20:52:10|||||||||1
1615409560000|2021-03-10 20:52:40|||||||||15
1615409580000|2021-03-10 20:53:00|||||||||5
1615409590000|2021-03-10 20:53:10|||||||||1
1615409650000|2021-03-10 20:54:10|||||||||9
1615409660000|2021-03-10 20:54:20|||||||||4
1615409680000|2021-03-10 20:54:40|||||||||54
1615409700000|2021-03-10 20:55:00|||||||||6
1615409710000|2021-03-10 20:55:10|||||||||38
1615409720000|2021-03-10 20:55:20|||||||||3
1615409740000|2021-03-10 20:55:40|||||||||16
1615409800000|2021-03-10 20:56:40|||||||||11
1615409810000|2021-03-10 20:56:50|||||||||4
1615409820000|2021-03-10 20:57:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|3
1615409840000|2021-03-10 20:57:20|17147.9|17146.4|17147.8|17146.3|17147.9|17146.4|17147.8|17146.3|18
1615409860000|2021-03-10 20:57:40|||||||||13
1615409870000|2021-03-10 20:57:50|||||||||36
1615409880000|2021-03-10 20:58:00|17147.9|17146.4|17149.8|17148.3|17149.8|17148.3|17147.9|17146.4|78
1615409890000|2021-03-10 20:58:10|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|99
1615409910000|2021-03-10 20:58:30|17151.8||17150.8||17151.8||17150.8||31
1615409920000|2021-03-10 20:58:40|17151.8||17150.8||17151.8||17150.8||12
1615409930000|2021-03-10 20:58:50|17151.8|17149.4|17150.8|17149.3|17151.8|17149.8|17150.8|17149.3|10
1615409940000|2021-03-10 20:59:00|||||||||10
1615409950000|2021-03-10 20:59:10|||||||||2
1615409960000|2021-03-10 20:59:20|17149.9|17148.3|17150.8|17148.3|17150.8|17148.3|17149.8|17147.3|118
1615409970000|2021-03-10 20:59:30|17150.9|17148.4|17150.9|17149.4|17150.9|17149.4|17150.8|17148.4|0
1615409980000|2021-03-10 20:59:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|10
1615409990000|2021-03-10 20:59:50|17150.9||17149.9||17150.9||17149.9||15
1615446300000|2021-03-11 07:05:00|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|74
1615446310000|2021-03-11 07:05:10|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|25
1615446320000|2021-03-11 07:05:20|||||||||56
1615446330000|2021-03-11 07:05:30|||||||||1
1615446340000|2021-03-11 07:05:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|77
1615446350000|2021-03-11 07:05:50|||||||||3
1615446360000|2021-03-11 07:06:00|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|38
1615446370000|2021-03-11 07:06:10|||||||||6
1615446380000|2021-03-11 07:06:20|||||||||27
1615446390000|2021-03-11 07:06:30|||||||||5
1615446400000|2021-03-11 07:06:40|||||||||24
1615446410000|2021-03-11 07:06:50|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|63
1615446420000|2021-03-11 07:07:00|||||||||1
1615446430000|2021-03-11 07:07:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|3
1615446440000|2021-03-11 07:07:20|||||||||14
1615446450000|2021-03-11 07:07:30|17150.3|17148.8|17151.3|17148.8|17151.3|17148.8|17150.3|17148.8|136
1615446460000|2021-03-11 07:07:40|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|72
1615446470000|2021-03-11 07:07:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|40
1615446480000|2021-03-11 07:08:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|172
1615446490000|2021-03-11 07:08:10|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|425
1615446500000|2021-03-11 07:08:20|17157.3||17156.3||17157.3||17156.3||98
1615446510000|2021-03-11 07:08:30|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|126
1615446520000|2021-03-11 07:08:40|||||||||101
1615446530000|2021-03-11 07:08:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|10
1615446540000|2021-03-11 07:09:00|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|240
1615446550000|2021-03-11 07:09:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|121
1615446560000|2021-03-11 07:09:20|||||||||103
1615446570000|2021-03-11 07:09:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|109
1615446580000|2021-03-11 07:09:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|16
1615446590000|2021-03-11 07:09:50|||||||||11
1615446600000|2021-03-11 07:10:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|86
1615446610000|2021-03-11 07:10:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17151.8|128
1615446620000|2021-03-11 07:10:20|||||||||16
1615446630000|2021-03-11 07:10:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|71
1615446640000|2021-03-11 07:10:40|||||||||5
1615446650000|2021-03-11 07:10:50|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|121
1615446660000|2021-03-11 07:11:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17153.8|36
1615446670000|2021-03-11 07:11:10|||||||||18
1615446680000|2021-03-11 07:11:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|89
1615446690000|2021-03-11 07:11:30|17157.3||17156.3||17157.3||17156.3||38
1615446700000|2021-03-11 07:11:40|17157.3||17156.3||17157.3||17156.3||19
1615446710000|2021-03-11 07:11:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|388
1615446720000|2021-03-11 07:12:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|107
1615446730000|2021-03-11 07:12:10|17156.3|17154.8|17156.3|17154.8|17156.3|17155.8|17156.3|17154.8|117
1615446740000|2021-03-11 07:12:20|||||||||1
1615446750000|2021-03-11 07:12:30|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|33
1615446780000|2021-03-11 07:13:00|||||||||50
1615446810000|2021-03-11 07:13:30|||||||||16
1615446830000|2021-03-11 07:13:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|472
1615446840000|2021-03-11 07:14:00|||||||||5
1615446850000|2021-03-11 07:14:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|52
1615446860000|2021-03-11 07:14:20|17156.3|17154.8|17157.3|17155.8|17157.4|17155.8|17156.3|17154.8|113
1615446870000|2021-03-11 07:14:30|||||||||1
1615446880000|2021-03-11 07:14:40|||||||||1
1615446890000|2021-03-11 07:14:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|13
1615446900000|2021-03-11 07:15:00|17158.4|17156.9|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|700
1615446910000|2021-03-11 07:15:10|||||||||40
1615446920000|2021-03-11 07:15:20|17159.4|17157.9|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|233
1615446930000|2021-03-11 07:15:30|||||||||143
1615446940000|2021-03-11 07:15:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17160.3|17158.8|124
1615446950000|2021-03-11 07:15:50|||||||||6
1615446960000|2021-03-11 07:16:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|36
1615446970000|2021-03-11 07:16:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|222
1615446980000|2021-03-11 07:16:20|||||||||3
1615446990000|2021-03-11 07:16:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|8
1615447000000|2021-03-11 07:16:40|||||||||131
1615447010000|2021-03-11 07:16:50|||||||||99
1615447020000|2021-03-11 07:17:00|||||||||3
1615447030000|2021-03-11 07:17:10|||||||||47
1615447040000|2021-03-11 07:17:20|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|103
1615447050000|2021-03-11 07:17:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|35
1615447060000|2021-03-11 07:17:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|104
1615447070000|2021-03-11 07:17:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|79
1615447080000|2021-03-11 07:18:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|29
1615447090000|2021-03-11 07:18:10|||||||||25
1615447100000|2021-03-11 07:18:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|64
1615447110000|2021-03-11 07:18:30|17159.4|17157.9|17160.3|17158.8|17160.3|17158.8|17159.4|17157.9|62
1615447120000|2021-03-11 07:18:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|132
1615447130000|2021-03-11 07:18:50|||||||||51
1615447140000|2021-03-11 07:19:00|||||||||4
1615447150000|2021-03-11 07:19:10|||||||||5
1615447160000|2021-03-11 07:19:20|||||||||15
1615447170000|2021-03-11 07:19:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|196
1615447180000|2021-03-11 07:19:40|||||||||6
1615447190000|2021-03-11 07:19:50|||||||||4
1615447200000|2021-03-11 07:20:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|87
1615447210000|2021-03-11 07:20:10|||||||||1
1615447220000|2021-03-11 07:20:20|||||||||90
1615447230000|2021-03-11 07:20:30|||||||||1
1615447240000|2021-03-11 07:20:40|17158.3|17156.8|17158.3|17156.8|17159.3|17156.9|17158.3|17156.8|21
1615447250000|2021-03-11 07:20:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|24
1615447280000|2021-03-11 07:21:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|15
1615447300000|2021-03-11 07:21:40|||||||||3
1615447320000|2021-03-11 07:22:00|||||||||61
1615447330000|2021-03-11 07:22:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|82
1615447340000|2021-03-11 07:22:20|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|108
1615447350000|2021-03-11 07:22:30||17158.8||17158.8||17158.8||17158.8|44
1615447360000|2021-03-11 07:22:40|17160.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17159.8|4
1615447380000|2021-03-11 07:23:00||17158.8||17159.8||17159.8||17158.8|64
1615447390000|2021-03-11 07:23:10|||||||||31
1615447400000|2021-03-11 07:23:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17
1615447410000|2021-03-11 07:23:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|23
1615447420000|2021-03-11 07:23:40|||||||||5
1615447430000|2021-03-11 07:23:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|19
1615447450000|2021-03-11 07:24:10|||||||||1
1615447460000|2021-03-11 07:24:20|||||||||2
1615447470000|2021-03-11 07:24:30|||||||||2
1615447480000|2021-03-11 07:24:40|||||||||61
1615447500000|2021-03-11 07:25:00|17160.4|17158.9|17160.3|17158.8|17160.4|17158.9|17160.3|17158.8|191
1615447510000|2021-03-11 07:25:10|||||||||9
1615447520000|2021-03-11 07:25:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|215
1615447540000|2021-03-11 07:25:40|||||||||40
1615447550000|2021-03-11 07:25:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|208
1615447560000|2021-03-11 07:26:00|||||||||124
1615447570000|2021-03-11 07:26:10|||||||||58
1615447580000|2021-03-11 07:26:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|169
1615447600000|2021-03-11 07:26:40|||||||||100
1615447610000|2021-03-11 07:26:50|||||||||63
1615447620000|2021-03-11 07:27:00|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|72
1615447650000|2021-03-11 07:27:30|||||||||1
1615447660000|2021-03-11 07:27:40|||||||||33
1615447670000|2021-03-11 07:27:50|17161.3|17159.8|17160.3|17158.8|17161.4|17159.8|17160.3|17158.8|371
1615447690000|2021-03-11 07:28:10|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|52
1615447700000|2021-03-11 07:28:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17156.8|140
1615447710000|2021-03-11 07:28:30|||||||||3
1615447720000|2021-03-11 07:28:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|154
1615447730000|2021-03-11 07:28:50|||||||||10
1615447740000|2021-03-11 07:29:00|17161.3|17159.8|17161.3|17159.8|17161.8|17159.8|17161.3|17158.8|107
1615447750000|2021-03-11 07:29:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|47
1615447760000|2021-03-11 07:29:20|||||||||46
1615447770000|2021-03-11 07:29:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|5
1615447780000|2021-03-11 07:29:40|||||||||20
1615447790000|2021-03-11 07:29:50|||||||||5
1615447800000|2021-03-11 07:30:00|||||||||27
1615447810000|2021-03-11 07:30:10|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|144
1615447820000|2021-03-11 07:30:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|366
1615447850000|2021-03-11 07:30:50|||||||||25
1615447860000|2021-03-11 07:31:00|17160.4|17158.9|17159.3|17157.8|17160.4|17158.9|17159.3|17157.8|64
1615447870000|2021-03-11 07:31:10|17158.3|17156.8|17158.3|17156.8|17158.4|17156.9|17158.3|17156.8|115
1615447880000|2021-03-11 07:31:20|||||||||4
1615447890000|2021-03-11 07:31:30||17155.8||17156.8||17156.8||17155.8|281
1615447910000|2021-03-11 07:31:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|76
1615447920000|2021-03-11 07:32:00|||||||||3
1615447930000|2021-03-11 07:32:10|||||||||16
1615447940000|2021-03-11 07:32:20|||||||||2
1615447960000|2021-03-11 07:32:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|44
1615447980000|2021-03-11 07:33:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|15
1615447990000|2021-03-11 07:33:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|0
1615448000000|2021-03-11 07:33:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|0
1615448030000|2021-03-11 07:33:50|||||||||53
1615448040000|2021-03-11 07:34:00|||||||||1
1615448050000|2021-03-11 07:34:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|120
1615448070000|2021-03-11 07:34:30|||||||||8
1615448080000|2021-03-11 07:34:40|||||||||9
1615448090000|2021-03-11 07:34:50|17156.3|17154.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|209
1615448100000|2021-03-11 07:35:00|||||||||10
1615448110000|2021-03-11 07:35:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|84
1615448120000|2021-03-11 07:35:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|13
1615448130000|2021-03-11 07:35:30|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|18
1615448140000|2021-03-11 07:35:40|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|27
1615448150000|2021-03-11 07:35:50||17155.8||17156.8||17156.8||17155.8|16
1615448170000|2021-03-11 07:36:10|||||||||13
1615448180000|2021-03-11 07:36:20|17158.4|17156.9|17159.3|17157.8|17159.3|17157.8|17158.4|17156.9|38
1615448200000|2021-03-11 07:36:40|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|59
1615448210000|2021-03-11 07:36:50|17158.3|17156.8|17158.3|17156.8|17158.3|17157.8|17158.3|17156.8|66
1615448220000|2021-03-11 07:37:00|||||||||5
1615448230000|2021-03-11 07:37:10|||||||||9
1615448240000|2021-03-11 07:37:20|||||||||7
1615448250000|2021-03-11 07:37:30|||||||||30
1615448260000|2021-03-11 07:37:40|||||||||1
1615448270000|2021-03-11 07:37:50|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|120
1615448280000|2021-03-11 07:38:00|||||||||7
1615448290000|2021-03-11 07:38:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|5
1615448330000|2021-03-11 07:38:50|||||||||50
1615448340000|2021-03-11 07:39:00|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|23
1615448350000|2021-03-11 07:39:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|212
1615448360000|2021-03-11 07:39:20|17159.4|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|47
1615448370000|2021-03-11 07:39:30|||||||||2
1615448380000|2021-03-11 07:39:40|17159.4|17157.9|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|209
1615448400000|2021-03-11 07:40:00|||||||||1
1615448410000|2021-03-11 07:40:10|||||||||50
1615448420000|2021-03-11 07:40:20|||||||||1
1615448430000|2021-03-11 07:40:30|17159.4|17157.9|17159.3|17157.8|17159.4|17157.9|17159.3|17157.8|129
1615448440000|2021-03-11 07:40:40|17159.4|17157.9|17159.3|17157.8|17159.4|17157.9|17159.3|17157.8|133
1615448450000|2021-03-11 07:40:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|89
1615448460000|2021-03-11 07:41:00|||||||||2
1615448470000|2021-03-11 07:41:10|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|58
1615448490000|2021-03-11 07:41:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|164
1615448500000|2021-03-11 07:41:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|36
1615448510000|2021-03-11 07:41:50|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|356
1615448520000|2021-03-11 07:42:00|||||||||6
1615448530000|2021-03-11 07:42:10|||||||||2
1615448540000|2021-03-11 07:42:20|||||||||1
1615448560000|2021-03-11 07:42:40|||||||||38
1615448570000|2021-03-11 07:42:50|||||||||12
1615448580000|2021-03-11 07:43:00|||||||||25
1615448590000|2021-03-11 07:43:10|||||||||1
1615448600000|2021-03-11 07:43:20|17158.3|17156.8|17159.7|17158.2|17159.7|17158.2|17158.3|17156.8|105
1615448610000|2021-03-11 07:43:30|||||||||2
1615448620000|2021-03-11 07:43:40|||||||||2
1615448630000|2021-03-11 07:43:50|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|68
1615448640000|2021-03-11 07:44:00|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|22
1615448650000|2021-03-11 07:44:10|||||||||6
1615448660000|2021-03-11 07:44:20|||||||||21
1615448670000|2021-03-11 07:44:30|||||||||1
1615448680000|2021-03-11 07:44:40|||||||||11
1615448690000|2021-03-11 07:44:50|||||||||1
1615448700000|2021-03-11 07:45:00|||||||||33
1615448720000|2021-03-11 07:45:20|||||||||80
1615448730000|2021-03-11 07:45:30|||||||||59
1615448750000|2021-03-11 07:45:50|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|301
1615448760000|2021-03-11 07:46:00|||||||||1
1615448770000|2021-03-11 07:46:10|||||||||6
1615448790000|2021-03-11 07:46:30|||||||||44
1615448800000|2021-03-11 07:46:40|||||||||1
1615448810000|2021-03-11 07:46:50|||||||||3
1615448820000|2021-03-11 07:47:00|||||||||30
1615448830000|2021-03-11 07:47:10|||||||||6
1615448840000|2021-03-11 07:47:20|||||||||82
1615448850000|2021-03-11 07:47:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|13
1615448860000|2021-03-11 07:47:40|||||||||5
1615448890000|2021-03-11 07:48:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|68
1615448900000|2021-03-11 07:48:20|17161.7|17160.2|17161.7|17160.2|17162.6|17160.2|17160.7|17159.2|256
1615448920000|2021-03-11 07:48:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|13
1615448930000|2021-03-11 07:48:50|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|188
1615448970000|2021-03-11 07:49:30|||||||||17
1615448980000|2021-03-11 07:49:40|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.1|124
1615448990000|2021-03-11 07:49:50|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|8
1615449000000|2021-03-11 07:50:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|16
1615449030000|2021-03-11 07:50:30|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|19
1615449040000|2021-03-11 07:50:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|13
1615449060000|2021-03-11 07:51:00|17159.7|17158.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|276
1615449070000|2021-03-11 07:51:10|17160.6|17159.1|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|77
1615449080000|2021-03-11 07:51:20|||||||||28
1615449100000|2021-03-11 07:51:40|||||||||5
1615449110000|2021-03-11 07:51:50|17160.7|17159.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|26
1615449120000|2021-03-11 07:52:00|||||||||51
1615449160000|2021-03-11 07:52:40|||||||||50
1615449170000|2021-03-11 07:52:50|||||||||6
1615449180000|2021-03-11 07:53:00|17160.7||17159.7||17160.7||17159.7||112
1615449190000|2021-03-11 07:53:10|||||||||141
1615449200000|2021-03-11 07:53:20|||||||||51
1615449220000|2021-03-11 07:53:40|||||||||55
1615449230000|2021-03-11 07:53:50|17159.6|17158.1|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|228
1615449240000|2021-03-11 07:54:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|7
1615449260000|2021-03-11 07:54:20|17160.7|17157.2|17160.7|17159.2|17160.7|17159.2|17160.7|17157.2|246
1615449280000|2021-03-11 07:54:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|122
1615449290000|2021-03-11 07:54:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|28
1615449300000|2021-03-11 07:55:00|||||||||3
1615449320000|2021-03-11 07:55:20|17162.7||17162.7||17162.7||17162.7||47
1615449330000|2021-03-11 07:55:30||17161.2||17161.2||17161.2||17161.2|2
1615449350000|2021-03-11 07:55:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|9
1615449360000|2021-03-11 07:56:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17161.7|17161.2|64
1615449370000|2021-03-11 07:56:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|130
1615449390000|2021-03-11 07:56:30|||||||||20
1615449400000|2021-03-11 07:56:40|||||||||5
1615449410000|2021-03-11 07:56:50|||||||||31
1615449430000|2021-03-11 07:57:10|||||||||15
1615449440000|2021-03-11 07:57:20|||||||||10
1615449450000|2021-03-11 07:57:30|17160.7|17159.2|17160.7|17159.2|17160.7|17160.2|17160.7|17159.2|69
1615449460000|2021-03-11 07:57:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|25
1615449470000|2021-03-11 07:57:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|6
1615449480000|2021-03-11 07:58:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|189
1615449500000|2021-03-11 07:58:20|17158.7|17157.2|17159.6|17158.1|17159.6|17158.1|17158.7|17157.2|23
1615449510000|2021-03-11 07:58:30|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|16
1615449520000|2021-03-11 07:58:40|||||||||107
1615449530000|2021-03-11 07:58:50|||||||||58
1615449540000|2021-03-11 07:59:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.6|17158.1|107
1615449550000|2021-03-11 07:59:10|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|90
1615449560000|2021-03-11 07:59:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|78
1615449570000|2021-03-11 07:59:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|91
1615449580000|2021-03-11 07:59:40|17157.7|17156.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|93
1615449590000|2021-03-11 07:59:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|272
1615449600000|2021-03-11 08:00:00|17157.7|17156.2|17159.7|17158.2|17159.7|17158.2|17157.7|17156.2|242
1615449610000|2021-03-11 08:00:10|17158.7|17157.2|17157.7|17156.2|17159.7|17158.2|17157.7|17156.2|320
1615449620000|2021-03-11 08:00:20|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|123
1615449630000|2021-03-11 08:00:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|100
1615449640000|2021-03-11 08:00:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|234
1615449650000|2021-03-11 08:00:50|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|391
1615449660000|2021-03-11 08:01:00|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|123
1615449670000|2021-03-11 08:01:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|107
1615449680000|2021-03-11 08:01:20|||||||||52
1615449690000|2021-03-11 08:01:30|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|154
1615449700000|2021-03-11 08:01:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|179
1615449710000|2021-03-11 08:01:50|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|47
1615449720000|2021-03-11 08:02:00|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|63
1615449730000|2021-03-11 08:02:10|||||||||27
1615449740000|2021-03-11 08:02:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|239
1615449750000|2021-03-11 08:02:30|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|48
1615449760000|2021-03-11 08:02:40|||||||||62
1615449790000|2021-03-11 08:03:10|||||||||10
1615449820000|2021-03-11 08:03:40|||||||||1
1615449830000|2021-03-11 08:03:50|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|70
1615449840000|2021-03-11 08:04:00|||||||||2
1615449850000|2021-03-11 08:04:10|17160.7|17159.2|17162.7|17161.2|17162.7|17161.2|17160.7|17159.2|12
1615449860000|2021-03-11 08:04:20|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|77
1615449870000|2021-03-11 08:04:30|17163.7|17162.2|17163.7|17162.2|17164.6|17163.1|17163.7|17162.2|721
1615449880000|2021-03-11 08:04:40|17164.7|17163.2|17162.7|17161.2|17164.7|17163.2|17162.7|17161.2|220
1615449890000|2021-03-11 08:04:50|17161.7|17160.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|236
1615449900000|2021-03-11 08:05:00|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|106
1615449910000|2021-03-11 08:05:10|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17160.2|106
1615449920000|2021-03-11 08:05:20|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|39
1615449930000|2021-03-11 08:05:30|||||||||126
1615449940000|2021-03-11 08:05:40|||||||||100
1615449950000|2021-03-11 08:05:50|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|16
1615449960000|2021-03-11 08:06:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|178
1615449980000|2021-03-11 08:06:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|297
1615449990000|2021-03-11 08:06:30|||||||||100
1615450000000|2021-03-11 08:06:40|||||||||42
1615450010000|2021-03-11 08:06:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|154
1615450020000|2021-03-11 08:07:00|||||||||55
1615450030000|2021-03-11 08:07:10|17164.6|17163.1|17164.7|17163.2|17164.7|17163.2|17164.6|17163.1|196
1615450040000|2021-03-11 08:07:20|||||||||20
1615450050000|2021-03-11 08:07:30|||||||||75
1615450060000|2021-03-11 08:07:40|||||||||1
1615450070000|2021-03-11 08:07:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|153
1615450080000|2021-03-11 08:08:00|||||||||12
1615450090000|2021-03-11 08:08:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|176
1615450100000|2021-03-11 08:08:20|||||||||28
1615450110000|2021-03-11 08:08:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|18
1615450120000|2021-03-11 08:08:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|184
1615450130000|2021-03-11 08:08:50|||||||||81
1615450140000|2021-03-11 08:09:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|59
1615450150000|2021-03-11 08:09:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|96
1615450160000|2021-03-11 08:09:20|17165.7|17164.2|17165.7|17163.2|17165.7|17164.2|17165.7|17163.2|14
1615450170000|2021-03-11 08:09:30|17164.7|17164.1|17165.7|17164.2|17165.7|17164.2|17164.7|17164.1|20
1615450190000|2021-03-11 08:09:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|231
1615450200000|2021-03-11 08:10:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|364
1615450210000|2021-03-11 08:10:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|77
1615450220000|2021-03-11 08:10:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|188
1615450230000|2021-03-11 08:10:30|||||||||10
1615450240000|2021-03-11 08:10:40|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|12
1615450250000|2021-03-11 08:10:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|144
1615450260000|2021-03-11 08:11:00|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|247
1615450270000|2021-03-11 08:11:10|||||||||25
1615450280000|2021-03-11 08:11:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|263
1615450290000|2021-03-11 08:11:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|60
1615450300000|2021-03-11 08:11:40|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|39
1615450310000|2021-03-11 08:11:50|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|72
1615450320000|2021-03-11 08:12:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|232
1615450330000|2021-03-11 08:12:10|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|454
1615450340000|2021-03-11 08:12:20|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|51
1615450350000|2021-03-11 08:12:30|17162.7|17161.2|17161.7|17160.2|17162.7|17162.2|17161.7|17160.2|243
1615450360000|2021-03-11 08:12:40|||||||||69
1615450370000|2021-03-11 08:12:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|18
1615450380000|2021-03-11 08:13:00|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|153
1615450390000|2021-03-11 08:13:10|||||||||7
1615450410000|2021-03-11 08:13:30|||||||||1
1615450420000|2021-03-11 08:13:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|203
1615450430000|2021-03-11 08:13:50|||||||||23
1615450440000|2021-03-11 08:14:00|||||||||84
1615450460000|2021-03-11 08:14:20|||||||||52
1615450470000|2021-03-11 08:14:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|163
1615450480000|2021-03-11 08:14:40|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|41
1615450500000|2021-03-11 08:15:00|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|66
1615450510000|2021-03-11 08:15:10|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|46
1615450520000|2021-03-11 08:15:20|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|61
1615450530000|2021-03-11 08:15:30|17160.7|17159.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|55
1615450540000|2021-03-11 08:15:40|||||||||10
1615450550000|2021-03-11 08:15:50|||||||||2
1615450560000|2021-03-11 08:16:00|||||||||39
1615450580000|2021-03-11 08:16:20|||||||||1
1615450590000|2021-03-11 08:16:30|17160.7|17159.2|17158.7|17157.2|17160.7|17159.2|17158.7|17157.2|187
1615450600000|2021-03-11 08:16:40|||||||||53
1615450610000|2021-03-11 08:16:50|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|225
1615450620000|2021-03-11 08:17:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|26
1615450630000|2021-03-11 08:17:10|17159.6|17158.1|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|122
1615450650000|2021-03-11 08:17:30|||||||||1
1615450660000|2021-03-11 08:17:40|||||||||3
1615450670000|2021-03-11 08:17:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|35
1615450680000|2021-03-11 08:18:00|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|421
1615450690000|2021-03-11 08:18:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|145
1615450700000|2021-03-11 08:18:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|68
1615450710000|2021-03-11 08:18:30|17163.6|17162.1|17162.7|17161.2|17163.6|17162.1|17162.7|17161.2|40
1615450720000|2021-03-11 08:18:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|13
1615450730000|2021-03-11 08:18:50|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|32
1615450740000|2021-03-11 08:19:00|||||||||60
1615450760000|2021-03-11 08:19:20|||||||||28
1615450770000|2021-03-11 08:19:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|16
1615450780000|2021-03-11 08:19:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|40
1615450790000|2021-03-11 08:19:50|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|80
1615450800000|2021-03-11 08:20:00|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|217
1615450820000|2021-03-11 08:20:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|4
1615450840000|2021-03-11 08:20:40|||||||||206
1615450850000|2021-03-11 08:20:50|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|185
1615450860000|2021-03-11 08:21:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|9
1615450870000|2021-03-11 08:21:10|||||||||104
1615450880000|2021-03-11 08:21:20|||||||||45
1615450890000|2021-03-11 08:21:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|2
1615450900000|2021-03-11 08:21:40|||||||||5
1615450910000|2021-03-11 08:21:50|17163.7|17162.2|17163.7|17161.2|17163.7|17162.2|17162.7|17161.2|120
1615450920000|2021-03-11 08:22:00|17162.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|8
1615450930000|2021-03-11 08:22:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|11
1615450940000|2021-03-11 08:22:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|221
1615450950000|2021-03-11 08:22:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|7
1615450960000|2021-03-11 08:22:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|110
1615450970000|2021-03-11 08:22:50|||||||||6
1615450980000|2021-03-11 08:23:00|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|67
1615450990000|2021-03-11 08:23:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|360
1615451000000|2021-03-11 08:23:20|||||||||93
1615451010000|2021-03-11 08:23:30|||||||||93
1615451020000|2021-03-11 08:23:40|||||||||1
1615451030000|2021-03-11 08:23:50|||||||||10
1615451040000|2021-03-11 08:24:00|||||||||6
1615451050000|2021-03-11 08:24:10|||||||||71
1615451060000|2021-03-11 08:24:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|129
1615451070000|2021-03-11 08:24:30|||||||||3
1615451080000|2021-03-11 08:24:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|214
1615451090000|2021-03-11 08:24:50|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|23
1615451100000|2021-03-11 08:25:00|17165.7|17164.2|17167.7|17166.2|17167.7|17166.2|17164.7|17163.2|98
1615451110000|2021-03-11 08:25:10|||||||||327
1615451120000|2021-03-11 08:25:20|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|423
1615451130000|2021-03-11 08:25:30|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|148
1615451140000|2021-03-11 08:25:40|||||||||33
1615451150000|2021-03-11 08:25:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|5
1615451160000|2021-03-11 08:26:00|17167.7|17166.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|399
1615451170000|2021-03-11 08:26:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|105
1615451180000|2021-03-11 08:26:20|||||||||3
1615451190000|2021-03-11 08:26:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|62
1615451200000|2021-03-11 08:26:40|||||||||27
1615451210000|2021-03-11 08:26:50|17168.6|17167.1|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|204
1615451220000|2021-03-11 08:27:00|||||||||10
1615451230000|2021-03-11 08:27:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|197
1615451240000|2021-03-11 08:27:20|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|401
1615451250000|2021-03-11 08:27:30|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|71
1615451260000|2021-03-11 08:27:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|182
1615451270000|2021-03-11 08:27:50|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|150
1615451280000|2021-03-11 08:28:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17167.2|25
1615451290000|2021-03-11 08:28:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|49
1615451300000|2021-03-11 08:28:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|90
1615451310000|2021-03-11 08:28:30|||||||||26
1615451320000|2021-03-11 08:28:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17169.2|114
1615451330000|2021-03-11 08:28:50|||||||||175
1615451340000|2021-03-11 08:29:00|||||||||8
1615451350000|2021-03-11 08:29:10|||||||||19
1615451360000|2021-03-11 08:29:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|317
1615451370000|2021-03-11 08:29:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|226
1615451380000|2021-03-11 08:29:40|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|111
1615451390000|2021-03-11 08:29:50|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|170
1615451400000|2021-03-11 08:30:00|||||||||7
1615451410000|2021-03-11 08:30:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|45
1615451420000|2021-03-11 08:30:20|||||||||119
1615451430000|2021-03-11 08:30:30|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|205
1615451440000|2021-03-11 08:30:40|||||||||45
1615451450000|2021-03-11 08:30:50|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|171
1615451460000|2021-03-11 08:31:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|141
1615451470000|2021-03-11 08:31:10|||||||||4
1615451480000|2021-03-11 08:31:20|||||||||52
1615451490000|2021-03-11 08:31:30|||||||||354
1615451500000|2021-03-11 08:31:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|157
1615451510000|2021-03-11 08:31:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|56
1615451520000|2021-03-11 08:32:00|||||||||1
1615451530000|2021-03-11 08:32:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|422
1615451540000|2021-03-11 08:32:20|||||||||113
1615451550000|2021-03-11 08:32:30|||||||||171
1615451560000|2021-03-11 08:32:40|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|68
1615451570000|2021-03-11 08:32:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|13
1615451580000|2021-03-11 08:33:00|||||||||43
1615451590000|2021-03-11 08:33:10|||||||||3
1615451600000|2021-03-11 08:33:20|||||||||1
1615451610000|2021-03-11 08:33:30|||||||||4
1615451620000|2021-03-11 08:33:40|||||||||167
1615451630000|2021-03-11 08:33:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|69
1615451640000|2021-03-11 08:34:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|290
1615451650000|2021-03-11 08:34:10|||||||||1
1615451660000|2021-03-11 08:34:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|35
1615451670000|2021-03-11 08:34:30|||||||||72
1615451680000|2021-03-11 08:34:40|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|90
1615451690000|2021-03-11 08:34:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|38
1615451700000|2021-03-11 08:35:00|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|94
1615451710000|2021-03-11 08:35:10|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|39
1615451720000|2021-03-11 08:35:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|124
1615451730000|2021-03-11 08:35:30||17163.2||17164.2||17164.2||17163.2|40
1615451740000|2021-03-11 08:35:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|98
1615451750000|2021-03-11 08:35:50|||||||||241
1615451760000|2021-03-11 08:36:00|||||||||5
1615451770000|2021-03-11 08:36:10|||||||||1
1615451780000|2021-03-11 08:36:20|||||||||1
1615451790000|2021-03-11 08:36:30|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|328
1615451800000|2021-03-11 08:36:40|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|244
1615451810000|2021-03-11 08:36:50|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|4
1615451820000|2021-03-11 08:37:00|||||||||88
1615451830000|2021-03-11 08:37:10|||||||||5
1615451840000|2021-03-11 08:37:20|||||||||9
1615451850000|2021-03-11 08:37:30|||||||||2
1615451860000|2021-03-11 08:37:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|126
1615451870000|2021-03-11 08:37:50|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|18
1615451880000|2021-03-11 08:38:00|||||||||4
1615451900000|2021-03-11 08:38:20|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|194
1615451910000|2021-03-11 08:38:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|53
1615451920000|2021-03-11 08:38:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1615451930000|2021-03-11 08:38:50|||||||||42
1615451940000|2021-03-11 08:39:00|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|403
1615451950000|2021-03-11 08:39:10|17165.6|17164.1|17164.7|17163.2|17165.6|17164.1|17164.7|17163.2|126
1615451960000|2021-03-11 08:39:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|114
1615451970000|2021-03-11 08:39:30|17164.6|17163.1|17163.7|17162.2|17164.6|17163.1|17163.7|17162.2|47
1615451980000|2021-03-11 08:39:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|4
1615451990000|2021-03-11 08:39:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|52
1615452000000|2021-03-11 08:40:00|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|185
1615452010000|2021-03-11 08:40:10|||||||||2
1615452020000|2021-03-11 08:40:20|||||||||39
1615452030000|2021-03-11 08:40:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|198
1615452040000|2021-03-11 08:40:40|||||||||1
1615452050000|2021-03-11 08:40:50|||||||||2
1615452060000|2021-03-11 08:41:00|||||||||19
1615452070000|2021-03-11 08:41:10|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|7
1615452080000|2021-03-11 08:41:20|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|43
1615452100000|2021-03-11 08:41:40|||||||||2
1615452110000|2021-03-11 08:41:50|17167.7|17166.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|74
1615452120000|2021-03-11 08:42:00|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|51
1615452130000|2021-03-11 08:42:10|||||||||152
1615452140000|2021-03-11 08:42:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|35
1615452150000|2021-03-11 08:42:30|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|95
1615452170000|2021-03-11 08:42:50|||||||||60
1615452190000|2021-03-11 08:43:10|17167.7|17166.2|17168.7|17166.2|17168.7|17166.2|17167.7|17166.2|46
1615452200000|2021-03-11 08:43:20|17167.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|7
1615452210000|2021-03-11 08:43:30|||||||||50
1615452220000|2021-03-11 08:43:40|||||||||63
1615452230000|2021-03-11 08:43:50|||||||||28
1615452240000|2021-03-11 08:44:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|122
1615452250000|2021-03-11 08:44:10|||||||||353
1615452260000|2021-03-11 08:44:20|||||||||11
1615452270000|2021-03-11 08:44:30|||||||||29
1615452280000|2021-03-11 08:44:40|||||||||2
1615452290000|2021-03-11 08:44:50|||||||||13
1615452300000|2021-03-11 08:45:00|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|14
1615452310000|2021-03-11 08:45:10|||||||||51
1615452320000|2021-03-11 08:45:20|||||||||30
1615452330000|2021-03-11 08:45:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|24
1615452340000|2021-03-11 08:45:40|||||||||2
1615452350000|2021-03-11 08:45:50|||||||||37
1615452370000|2021-03-11 08:46:10|||||||||31
1615452380000|2021-03-11 08:46:20|||||||||58
1615452390000|2021-03-11 08:46:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|251
1615452400000|2021-03-11 08:46:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|31
1615452410000|2021-03-11 08:46:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|223
1615452420000|2021-03-11 08:47:00|17167.7|17166.2|17169.7|17167.2|17169.7|17168.2|17167.7|17166.2|74
1615452430000|2021-03-11 08:47:10||17168.2||17168.2||17168.2||17168.2|26
1615452440000|2021-03-11 08:47:20|||||||||15
1615452450000|2021-03-11 08:47:30|17169.6|17168.1|17168.7|17167.2|17169.6|17168.1|17168.7|17167.2|1
1615452460000|2021-03-11 08:47:40|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|406
1615452470000|2021-03-11 08:47:50|||||||||1
1615452480000|2021-03-11 08:48:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|60
1615452500000|2021-03-11 08:48:20|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|72
1615452510000|2021-03-11 08:48:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|11
1615452520000|2021-03-11 08:48:40|||||||||10
1615452530000|2021-03-11 08:48:50|||||||||5
1615452540000|2021-03-11 08:49:00|||||||||2
1615452550000|2021-03-11 08:49:10|||||||||101
1615452560000|2021-03-11 08:49:20|||||||||5
1615452570000|2021-03-11 08:49:30|||||||||3
1615452580000|2021-03-11 08:49:40|||||||||28
1615452590000|2021-03-11 08:49:50|||||||||1
1615452600000|2021-03-11 08:50:00|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|228
1615452610000|2021-03-11 08:50:10|||||||||125
1615452620000|2021-03-11 08:50:20|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|255
1615452640000|2021-03-11 08:50:40|||||||||40
1615452650000|2021-03-11 08:50:50|||||||||151
1615452660000|2021-03-11 08:51:00|||||||||201
1615452670000|2021-03-11 08:51:10|||||||||2
1615452680000|2021-03-11 08:51:20|||||||||15
1615452700000|2021-03-11 08:51:40|||||||||1
1615452710000|2021-03-11 08:51:50|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|205
1615452720000|2021-03-11 08:52:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|150
1615452730000|2021-03-11 08:52:10|17166.6|17165.1|17167.7|17166.2|17167.7|17166.2|17166.6|17165.1|686
1615452740000|2021-03-11 08:52:20|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|51
1615452760000|2021-03-11 08:52:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|63
1615452770000|2021-03-11 08:52:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|87
1615452780000|2021-03-11 08:53:00|||||||||9
1615452790000|2021-03-11 08:53:10|||||||||41
1615452800000|2021-03-11 08:53:20|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|21
1615452810000|2021-03-11 08:53:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|13
1615452820000|2021-03-11 08:53:40|||||||||1
1615452830000|2021-03-11 08:53:50|||||||||3
1615452840000|2021-03-11 08:54:00|17171.7|17170.2|17173.7|17172.2|17173.7|17172.2|17171.7|17170.2|708
1615452850000|2021-03-11 08:54:10|17174.7|17173.2|17172.7|17171.2|17174.7|17173.2|17172.7|17171.2|243
1615452860000|2021-03-11 08:54:20|||||||||31
1615452870000|2021-03-11 08:54:30|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|173
1615452880000|2021-03-11 08:54:40|||||||||38
1615452890000|2021-03-11 08:54:50|||||||||70
1615452900000|2021-03-11 08:55:00|||||||||5
1615452910000|2021-03-11 08:55:10|||||||||41
1615452920000|2021-03-11 08:55:20|||||||||23
1615452930000|2021-03-11 08:55:30|||||||||1
1615452940000|2021-03-11 08:55:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|190
1615452950000|2021-03-11 08:55:50|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|74
1615452960000|2021-03-11 08:56:00|17172.6|17171.1|17172.7|17171.2|17172.7|17171.2|17172.6|17171.1|17
1615452970000|2021-03-11 08:56:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|7
1615452980000|2021-03-11 08:56:20|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|497
1615452990000|2021-03-11 08:56:30|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|283
1615453000000|2021-03-11 08:56:40|||||||||20
1615453010000|2021-03-11 08:56:50|||||||||75
1615453020000|2021-03-11 08:57:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|239
1615453030000|2021-03-11 08:57:10|||||||||48
1615453040000|2021-03-11 08:57:20|||||||||178
1615453050000|2021-03-11 08:57:30|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17175.7|17174.2|582
1615453060000|2021-03-11 08:57:40|||||||||130
1615453070000|2021-03-11 08:57:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|98
1615453080000|2021-03-11 08:58:00|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|13
1615453090000|2021-03-11 08:58:10|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|104
1615453100000|2021-03-11 08:58:20|||||||||4
1615453110000|2021-03-11 08:58:30|||||||||161
1615453120000|2021-03-11 08:58:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|57
1615453130000|2021-03-11 08:58:50|||||||||52
1615453140000|2021-03-11 08:59:00|||||||||34
1615453150000|2021-03-11 08:59:10|||||||||4
1615453160000|2021-03-11 08:59:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|89
1615453170000|2021-03-11 08:59:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|514
1615453180000|2021-03-11 08:59:40|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|57
1615453190000|2021-03-11 08:59:50|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|100
1615453200000|2021-03-11 09:00:00|||||||||92
1615453210000|2021-03-11 09:00:10|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|248
1615453220000|2021-03-11 09:00:20|17174.7||17173.7||17174.7||17173.7||68
1615453230000|2021-03-11 09:00:30|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|177
1615453240000|2021-03-11 09:00:40|||||||||51
1615453250000|2021-03-11 09:00:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|152
1615453260000|2021-03-11 09:01:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|103
1615453270000|2021-03-11 09:01:10|||||||||3
1615453300000|2021-03-11 09:01:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|236
1615453310000|2021-03-11 09:01:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|51
1615453320000|2021-03-11 09:02:00|||||||||41
1615453340000|2021-03-11 09:02:20|||||||||207
1615453350000|2021-03-11 09:02:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|223
1615453360000|2021-03-11 09:02:40|||||||||9
1615453370000|2021-03-11 09:02:50|||||||||153
1615453380000|2021-03-11 09:03:00|||||||||5
1615453390000|2021-03-11 09:03:10|||||||||24
1615453400000|2021-03-11 09:03:20|||||||||190
1615453410000|2021-03-11 09:03:30|||||||||29
1615453420000|2021-03-11 09:03:40|||||||||16
1615453430000|2021-03-11 09:03:50|||||||||1
1615453440000|2021-03-11 09:04:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|152
1615453450000|2021-03-11 09:04:10|||||||||125
1615453460000|2021-03-11 09:04:20|||||||||2
1615453470000|2021-03-11 09:04:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|187
1615453480000|2021-03-11 09:04:40|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|113
1615453490000|2021-03-11 09:04:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|5
1615453500000|2021-03-11 09:05:00|||||||||3
1615453510000|2021-03-11 09:05:10|||||||||108
1615453520000|2021-03-11 09:05:20|17172.7|17171.2|17174.7|17173.2|17174.7|17173.2|17172.7|17171.2|6
1615453530000|2021-03-11 09:05:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|101
1615453540000|2021-03-11 09:05:40|||||||||1
1615453550000|2021-03-11 09:05:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|206
1615453560000|2021-03-11 09:06:00|||||||||24
1615453570000|2021-03-11 09:06:10|||||||||2
1615453580000|2021-03-11 09:06:20|||||||||6
1615453590000|2021-03-11 09:06:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|11
1615453600000|2021-03-11 09:06:40|||||||||14
1615453610000|2021-03-11 09:06:50|||||||||80
1615453620000|2021-03-11 09:07:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|34
1615453630000|2021-03-11 09:07:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|4
1615453650000|2021-03-11 09:07:30|||||||||14
1615453660000|2021-03-11 09:07:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|29
1615453670000|2021-03-11 09:07:50|||||||||6
1615453680000|2021-03-11 09:08:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|149
1615453690000|2021-03-11 09:08:10|||||||||73
1615453700000|2021-03-11 09:08:20|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|88
1615453710000|2021-03-11 09:08:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|21
1615453730000|2021-03-11 09:08:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|93
1615453740000|2021-03-11 09:09:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|106
1615453750000|2021-03-11 09:09:10|||||||||72
1615453760000|2021-03-11 09:09:20|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|375
1615453770000|2021-03-11 09:09:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|372
1615453780000|2021-03-11 09:09:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|179
1615453790000|2021-03-11 09:09:50|||||||||10
1615453800000|2021-03-11 09:10:00|17175.7|17174.2|17177.7|17176.2|17177.7|17176.2|17175.7|17174.2|107
1615453810000|2021-03-11 09:10:10|||||||||19
1615453820000|2021-03-11 09:10:20|||||||||27
1615453830000|2021-03-11 09:10:30|||||||||3
1615453840000|2021-03-11 09:10:40|||||||||11
1615453850000|2021-03-11 09:10:50|||||||||3
1615453860000|2021-03-11 09:11:00|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|354
1615453870000|2021-03-11 09:11:10|||||||||56
1615453880000|2021-03-11 09:11:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|94
1615453890000|2021-03-11 09:11:30|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|64
1615453900000|2021-03-11 09:11:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|6
1615453910000|2021-03-11 09:11:50|||||||||13
1615453930000|2021-03-11 09:12:10|||||||||15
1615453940000|2021-03-11 09:12:20|||||||||183
1615453950000|2021-03-11 09:12:30|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|194
1615453960000|2021-03-11 09:12:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|264
1615453970000|2021-03-11 09:12:50|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|61
1615453980000|2021-03-11 09:13:00|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|120
1615453990000|2021-03-11 09:13:10|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|171
1615454000000|2021-03-11 09:13:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|369
1615454010000|2021-03-11 09:13:30|||||||||119
1615454020000|2021-03-11 09:13:40|||||||||130
1615454030000|2021-03-11 09:13:50|||||||||3
1615454040000|2021-03-11 09:14:00|||||||||59
1615454050000|2021-03-11 09:14:10|||||||||26
1615454070000|2021-03-11 09:14:30|||||||||9
1615454080000|2021-03-11 09:14:40|||||||||50
1615454090000|2021-03-11 09:14:50|||||||||210
1615454100000|2021-03-11 09:15:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|102
1615454110000|2021-03-11 09:15:10|||||||||3
1615454120000|2021-03-11 09:15:20|||||||||42
1615454130000|2021-03-11 09:15:30|||||||||16
1615454140000|2021-03-11 09:15:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|98
1615454150000|2021-03-11 09:15:50|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|142
1615454160000|2021-03-11 09:16:00|||||||||2
1615454170000|2021-03-11 09:16:10|||||||||2
1615454180000|2021-03-11 09:16:20|||||||||256
1615454190000|2021-03-11 09:16:30|||||||||101
1615454200000|2021-03-11 09:16:40|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|101
1615454210000|2021-03-11 09:16:50|||||||||3
1615454240000|2021-03-11 09:17:20|||||||||2
1615454250000|2021-03-11 09:17:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|21
1615454260000|2021-03-11 09:17:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|202
1615454270000|2021-03-11 09:17:50|||||||||15
1615454280000|2021-03-11 09:18:00|||||||||151
1615454290000|2021-03-11 09:18:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|62
1615454300000|2021-03-11 09:18:20|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|198
1615454310000|2021-03-11 09:18:30|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|55
1615454320000|2021-03-11 09:18:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|45
1615454330000|2021-03-11 09:18:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|390
1615454340000|2021-03-11 09:19:00|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|247
1615454350000|2021-03-11 09:19:10|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|306
1615454360000|2021-03-11 09:19:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|60
1615454370000|2021-03-11 09:19:30|||||||||28
1615454380000|2021-03-11 09:19:40|17173.7||17173.7||17173.7||17173.7||121
1615454390000|2021-03-11 09:19:50|17172.7|17172.2|17172.7|17171.2|17172.7|17172.2|17172.7|17171.2|65
1615454400000|2021-03-11 09:20:00|||||||||204
1615454410000|2021-03-11 09:20:10|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|160
1615454420000|2021-03-11 09:20:20|||||||||30
1615454430000|2021-03-11 09:20:30|||||||||236
1615454440000|2021-03-11 09:20:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|7
1615454450000|2021-03-11 09:20:50|||||||||208
1615454470000|2021-03-11 09:21:10|||||||||28
1615454480000|2021-03-11 09:21:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|159
1615454490000|2021-03-11 09:21:30|||||||||57
1615454500000|2021-03-11 09:21:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|199
1615454510000|2021-03-11 09:21:50|||||||||18
1615454520000|2021-03-11 09:22:00|||||||||12
1615454530000|2021-03-11 09:22:10|||||||||45
1615454540000|2021-03-11 09:22:20|||||||||100
1615454550000|2021-03-11 09:22:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|18
1615454560000|2021-03-11 09:22:40|||||||||45
1615454570000|2021-03-11 09:22:50|||||||||54
1615454580000|2021-03-11 09:23:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|8
1615454590000|2021-03-11 09:23:10|||||||||26
1615454600000|2021-03-11 09:23:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|13
1615454620000|2021-03-11 09:23:40|||||||||102
1615454630000|2021-03-11 09:23:50|||||||||6
1615454640000|2021-03-11 09:24:00|||||||||29
1615454650000|2021-03-11 09:24:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|390
1615454660000|2021-03-11 09:24:20|||||||||51
1615454670000|2021-03-11 09:24:30|||||||||24
1615454680000|2021-03-11 09:24:40|||||||||12
1615454690000|2021-03-11 09:24:50|||||||||23
1615454700000|2021-03-11 09:25:00|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|137
1615454710000|2021-03-11 09:25:10|||||||||17
1615454720000|2021-03-11 09:25:20|||||||||19
1615454740000|2021-03-11 09:25:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|112
1615454750000|2021-03-11 09:25:50|||||||||1
1615454760000|2021-03-11 09:26:00|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|451
1615454770000|2021-03-11 09:26:10|||||||||1
1615454780000|2021-03-11 09:26:20|||||||||4
1615454790000|2021-03-11 09:26:30|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|64
1615454800000|2021-03-11 09:26:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|124
1615454810000|2021-03-11 09:26:50|||||||||122
1615454830000|2021-03-11 09:27:10|||||||||63
1615454840000|2021-03-11 09:27:20|||||||||92
1615454850000|2021-03-11 09:27:30|||||||||56
1615454860000|2021-03-11 09:27:40|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|62
1615454870000|2021-03-11 09:27:50|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|3
1615454880000|2021-03-11 09:28:00|||||||||15
1615454890000|2021-03-11 09:28:10|||||||||14
1615454900000|2021-03-11 09:28:20|||||||||18
1615454910000|2021-03-11 09:28:30|||||||||62
1615454920000|2021-03-11 09:28:40|||||||||2
1615454930000|2021-03-11 09:28:50|||||||||1664
1615454940000|2021-03-11 09:29:00|||||||||21
1615454950000|2021-03-11 09:29:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|595
1615454960000|2021-03-11 09:29:20|||||||||303
1615454970000|2021-03-11 09:29:30|||||||||2
1615454980000|2021-03-11 09:29:40|||||||||61
1615454990000|2021-03-11 09:29:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|212
1615455000000|2021-03-11 09:30:00|||||||||4
1615455010000|2021-03-11 09:30:10|||||||||41
1615455020000|2021-03-11 09:30:20|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|50
1615455030000|2021-03-11 09:30:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|423
1615455040000|2021-03-11 09:30:40|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|152
1615455050000|2021-03-11 09:30:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|432
1615455060000|2021-03-11 09:31:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|135
1615455070000|2021-03-11 09:31:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|227
1615455080000|2021-03-11 09:31:20|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|199
1615455090000|2021-03-11 09:31:30|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|148
1615455100000|2021-03-11 09:31:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|91
1615455110000|2021-03-11 09:31:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|248
1615455120000|2021-03-11 09:32:00|||||||||29
1615455130000|2021-03-11 09:32:10|||||||||50
1615455140000|2021-03-11 09:32:20|||||||||25
1615455150000|2021-03-11 09:32:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|118
1615455160000|2021-03-11 09:32:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|58
1615455170000|2021-03-11 09:32:50|||||||||72
1615455180000|2021-03-11 09:33:00|||||||||28
1615455190000|2021-03-11 09:33:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|163
1615455200000|2021-03-11 09:33:20|||||||||9
1615455210000|2021-03-11 09:33:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|291
1615455220000|2021-03-11 09:33:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|496
1615455230000|2021-03-11 09:33:50|||||||||174
1615455240000|2021-03-11 09:34:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|166
1615455250000|2021-03-11 09:34:10|||||||||43
1615455260000|2021-03-11 09:34:20|||||||||158
1615455270000|2021-03-11 09:34:30|||||||||13
1615455280000|2021-03-11 09:34:40|||||||||132
1615455290000|2021-03-11 09:34:50|||||||||5
1615455300000|2021-03-11 09:35:00|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|211
1615455310000|2021-03-11 09:35:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|143
1615455320000|2021-03-11 09:35:20|||||||||73
1615455330000|2021-03-11 09:35:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|39
1615455340000|2021-03-11 09:35:40|||||||||30
1615455350000|2021-03-11 09:35:50|||||||||29
1615455360000|2021-03-11 09:36:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|32
1615455370000|2021-03-11 09:36:10|||||||||422
1615455380000|2021-03-11 09:36:20|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|246
1615455390000|2021-03-11 09:36:30|||||||||11
1615455400000|2021-03-11 09:36:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|565
1615455410000|2021-03-11 09:36:50|||||||||138
1615455420000|2021-03-11 09:37:00|17162.7||17161.7||17162.7||17161.7||260
1615455430000|2021-03-11 09:37:10|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|97
1615455440000|2021-03-11 09:37:20|||||||||288
1615455450000|2021-03-11 09:37:30|||||||||94
1615455460000|2021-03-11 09:37:40|||||||||235
1615455480000|2021-03-11 09:38:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|88
1615455490000|2021-03-11 09:38:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|152
1615455500000|2021-03-11 09:38:20|||||||||288
1615455510000|2021-03-11 09:38:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|63
1615455520000|2021-03-11 09:38:40|||||||||6
1615455530000|2021-03-11 09:38:50|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|197
1615455540000|2021-03-11 09:39:00|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|352
1615455550000|2021-03-11 09:39:10|||||||||241
1615455560000|2021-03-11 09:39:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|113
1615455570000|2021-03-11 09:39:30|||||||||76
1615455580000|2021-03-11 09:39:40|||||||||255
1615455590000|2021-03-11 09:39:50|||||||||5
1615455600000|2021-03-11 09:40:00|||||||||15
1615455610000|2021-03-11 09:40:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|6
1615455620000|2021-03-11 09:40:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|68
1615455660000|2021-03-11 09:41:00|||||||||1
1615455700000|2021-03-11 09:41:40|||||||||4
1615455710000|2021-03-11 09:41:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|198
1615455720000|2021-03-11 09:42:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|59
1615455730000|2021-03-11 09:42:10|||||||||23
1615455750000|2021-03-11 09:42:30|||||||||70
1615455760000|2021-03-11 09:42:40|||||||||83
1615455770000|2021-03-11 09:42:50|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|237
1615455780000|2021-03-11 09:43:00|17164.7|17163.2|17162.7|17161.2|17164.7|17163.2|17162.7|17161.2|397
1615455790000|2021-03-11 09:43:10|||||||||130
1615455800000|2021-03-11 09:43:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|85
1615455820000|2021-03-11 09:43:40|||||||||10
1615455830000|2021-03-11 09:43:50|||||||||66
1615455840000|2021-03-11 09:44:00|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|125
1615455850000|2021-03-11 09:44:10|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|165
1615455860000|2021-03-11 09:44:20|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|268
1615455870000|2021-03-11 09:44:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|189
1615455880000|2021-03-11 09:44:40|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|358
1615455890000|2021-03-11 09:44:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|154
1615455900000|2021-03-11 09:45:00|||||||||14
1615455910000|2021-03-11 09:45:10|||||||||26
1615455920000|2021-03-11 09:45:20|||||||||232
1615455930000|2021-03-11 09:45:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|42
1615455940000|2021-03-11 09:45:40|17159.7|17158.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|171
1615455950000|2021-03-11 09:45:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|53
1615455960000|2021-03-11 09:46:00|||||||||6
1615455970000|2021-03-11 09:46:10|||||||||285
1615455980000|2021-03-11 09:46:20|||||||||27
1615455990000|2021-03-11 09:46:30|||||||||192
1615456000000|2021-03-11 09:46:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|23
1615456010000|2021-03-11 09:46:50|17160.7|17159.2|17159.7|17158.2|17160.7|17159.2|17159.7|17158.2|196
1615456020000|2021-03-11 09:47:00|||||||||55
1615456030000|2021-03-11 09:47:10|||||||||12
1615456040000|2021-03-11 09:47:20|||||||||24
1615456050000|2021-03-11 09:47:30|||||||||3
1615456070000|2021-03-11 09:47:50|||||||||73
1615456080000|2021-03-11 09:48:00|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|209
1615456090000|2021-03-11 09:48:10|||||||||201
1615456100000|2021-03-11 09:48:20|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|45
1615456110000|2021-03-11 09:48:30|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|360
1615456120000|2021-03-11 09:48:40|||||||||32
1615456130000|2021-03-11 09:48:50|||||||||154
1615456140000|2021-03-11 09:49:00|||||||||132
1615456150000|2021-03-11 09:49:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|14
1615456160000|2021-03-11 09:49:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|85
1615456170000|2021-03-11 09:49:30|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|30
1615456180000|2021-03-11 09:49:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|3
1615456200000|2021-03-11 09:50:00|||||||||4
1615456220000|2021-03-11 09:50:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|423
1615456230000|2021-03-11 09:50:30|||||||||1
1615456240000|2021-03-11 09:50:40|||||||||31
1615456250000|2021-03-11 09:50:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|107
1615456260000|2021-03-11 09:51:00|||||||||190
1615456270000|2021-03-11 09:51:10|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|244
1615456280000|2021-03-11 09:51:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|132
1615456290000|2021-03-11 09:51:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|187
1615456310000|2021-03-11 09:51:50|||||||||29
1615456320000|2021-03-11 09:52:00|||||||||267
1615456330000|2021-03-11 09:52:10|||||||||1
1615456340000|2021-03-11 09:52:20|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|71
1615456350000|2021-03-11 09:52:30|||||||||33
1615456360000|2021-03-11 09:52:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|5
1615456370000|2021-03-11 09:52:50|||||||||45
1615456380000|2021-03-11 09:53:00|||||||||225
1615456390000|2021-03-11 09:53:10|17157.7|17156.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|203
1615456400000|2021-03-11 09:53:20|||||||||1
1615456410000|2021-03-11 09:53:30|||||||||56
1615456420000|2021-03-11 09:53:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|30
1615456430000|2021-03-11 09:53:50|||||||||4
1615456440000|2021-03-11 09:54:00|||||||||202
1615456450000|2021-03-11 09:54:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|62
1615456460000|2021-03-11 09:54:20|||||||||15
1615456470000|2021-03-11 09:54:30|||||||||122
1615456480000|2021-03-11 09:54:40|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|555
1615456490000|2021-03-11 09:54:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|156
1615456500000|2021-03-11 09:55:00|||||||||27
1615456510000|2021-03-11 09:55:10|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|213
1615456520000|2021-03-11 09:55:20|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|150
1615456530000|2021-03-11 09:55:30|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|98
1615456540000|2021-03-11 09:55:40|||||||||75
1615456550000|2021-03-11 09:55:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|221
1615456560000|2021-03-11 09:56:00|||||||||99
1615456570000|2021-03-11 09:56:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|36
1615456580000|2021-03-11 09:56:20|||||||||25
1615456590000|2021-03-11 09:56:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|231
1615456600000|2021-03-11 09:56:40|||||||||25
1615456610000|2021-03-11 09:56:50|||||||||116
1615456620000|2021-03-11 09:57:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|55
1615456630000|2021-03-11 09:57:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|60
1615456640000|2021-03-11 09:57:20|||||||||26
1615456650000|2021-03-11 09:57:30|||||||||48
1615456660000|2021-03-11 09:57:40|||||||||3
1615456670000|2021-03-11 09:57:50|||||||||46
1615456680000|2021-03-11 09:58:00|||||||||282
1615456690000|2021-03-11 09:58:10|||||||||323
1615456700000|2021-03-11 09:58:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|180
1615456710000|2021-03-11 09:58:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|104
1615456720000|2021-03-11 09:58:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|128
1615456730000|2021-03-11 09:58:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|406
1615456740000|2021-03-11 09:59:00|||||||||2
1615456750000|2021-03-11 09:59:10|||||||||1
1615456760000|2021-03-11 09:59:20|||||||||65
1615456770000|2021-03-11 09:59:30|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|350
1615456780000|2021-03-11 09:59:40|||||||||215
1615456790000|2021-03-11 09:59:50|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|170
1615456800000|2021-03-11 10:00:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|519
1615456810000|2021-03-11 10:00:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|146
1615456820000|2021-03-11 10:00:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|44
1615456830000|2021-03-11 10:00:30|||||||||63
1615456840000|2021-03-11 10:00:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|219
1615456850000|2021-03-11 10:00:50|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|187
1615456860000|2021-03-11 10:01:00|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|199
1615456870000|2021-03-11 10:01:10|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|374
1615456880000|2021-03-11 10:01:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|124
1615456890000|2021-03-11 10:01:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|140
1615456900000|2021-03-11 10:01:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|142
1615456910000|2021-03-11 10:01:50|17148.7|17147.2|17150.7|17149.2|17150.7|17149.2|17148.7|17147.2|231
1615456920000|2021-03-11 10:02:00|||||||||126
1615456930000|2021-03-11 10:02:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|75
1615456940000|2021-03-11 10:02:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|357
1615456950000|2021-03-11 10:02:30|||||||||13
1615456960000|2021-03-11 10:02:40|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|102
1615456970000|2021-03-11 10:02:50|||||||||100
1615456980000|2021-03-11 10:03:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|231
1615456990000|2021-03-11 10:03:10|17151.7|17150.2|17149.7|17148.2|17152.7|17151.2|17149.7|17148.2|53
1615457000000|2021-03-11 10:03:20|||||||||103
1615457010000|2021-03-11 10:03:30|||||||||89
1615457020000|2021-03-11 10:03:40|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|251
1615457030000|2021-03-11 10:03:50|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|149
1615457040000|2021-03-11 10:04:00|||||||||73
1615457050000|2021-03-11 10:04:10|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|62
1615457060000|2021-03-11 10:04:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|377
1615457070000|2021-03-11 10:04:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|981
1615457080000|2021-03-11 10:04:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|138
1615457090000|2021-03-11 10:04:50|||||||||8
1615457100000|2021-03-11 10:05:00|||||||||6
1615457110000|2021-03-11 10:05:10|||||||||50
1615457120000|2021-03-11 10:05:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|126
1615457130000|2021-03-11 10:05:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|372
1615457140000|2021-03-11 10:05:40|||||||||59
1615457150000|2021-03-11 10:05:50|||||||||14
1615457160000|2021-03-11 10:06:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|152
1615457170000|2021-03-11 10:06:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|490
1615457180000|2021-03-11 10:06:20|||||||||52
1615457190000|2021-03-11 10:06:30|||||||||6
1615457200000|2021-03-11 10:06:40|||||||||3
1615457210000|2021-03-11 10:06:50|||||||||59
1615457220000|2021-03-11 10:07:00|||||||||125
1615457230000|2021-03-11 10:07:10|||||||||11
1615457240000|2021-03-11 10:07:20|||||||||11
1615457250000|2021-03-11 10:07:30|||||||||2
1615457260000|2021-03-11 10:07:40|||||||||1
1615457280000|2021-03-11 10:08:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|384
1615457290000|2021-03-11 10:08:10|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|248
1615457300000|2021-03-11 10:08:20|||||||||3
1615457310000|2021-03-11 10:08:30|||||||||3
1615457320000|2021-03-11 10:08:40|||||||||42
1615457330000|2021-03-11 10:08:50|||||||||11
1615457340000|2021-03-11 10:09:00|||||||||20
1615457350000|2021-03-11 10:09:10|||||||||29
1615457360000|2021-03-11 10:09:20|||||||||490
1615457370000|2021-03-11 10:09:30|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|204
1615457380000|2021-03-11 10:09:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|260
1615457390000|2021-03-11 10:09:50|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|172
1615457400000|2021-03-11 10:10:00|||||||||23
1615457410000|2021-03-11 10:10:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|20
1615457420000|2021-03-11 10:10:20|||||||||50
1615457430000|2021-03-11 10:10:30|17153.7|17148.2|17151.7|17150.2|17153.7|17150.2|17149.7|17148.2|1258
1615457440000|2021-03-11 10:10:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|357
1615457450000|2021-03-11 10:10:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|246
1615457460000|2021-03-11 10:11:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|234
1615457470000|2021-03-11 10:11:10|17153.7|17152.2|17153.7|17151.2|17153.7|17152.2|17152.7|17151.2|161
1615457480000|2021-03-11 10:11:20|17152.7||17152.7||17152.7||17152.7||20
1615457490000|2021-03-11 10:11:30|||||||||167
1615457500000|2021-03-11 10:11:40|||||||||301
1615457510000|2021-03-11 10:11:50|||||||||29
1615457540000|2021-03-11 10:12:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|287
1615457550000|2021-03-11 10:12:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|87
1615457560000|2021-03-11 10:12:40|||||||||1
1615457570000|2021-03-11 10:12:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|410
1615457580000|2021-03-11 10:13:00|||||||||143
1615457590000|2021-03-11 10:13:10|||||||||188
1615457600000|2021-03-11 10:13:20|||||||||25
1615457610000|2021-03-11 10:13:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|301
1615457620000|2021-03-11 10:13:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|363
1615457630000|2021-03-11 10:13:50|||||||||165
1615457640000|2021-03-11 10:14:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|193
1615457650000|2021-03-11 10:14:10|||||||||26
1615457660000|2021-03-11 10:14:20|||||||||3
1615457670000|2021-03-11 10:14:30|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|34
1615457680000|2021-03-11 10:14:40|||||||||10
1615457690000|2021-03-11 10:14:50|||||||||2
1615457700000|2021-03-11 10:15:00|||||||||120
1615457710000|2021-03-11 10:15:10|||||||||3
1615457720000|2021-03-11 10:15:20|||||||||4
1615457730000|2021-03-11 10:15:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|1
1615457750000|2021-03-11 10:15:50|||||||||195
1615457760000|2021-03-11 10:16:00|||||||||5
1615457770000|2021-03-11 10:16:10|||||||||2
1615457780000|2021-03-11 10:16:20|||||||||55
1615457800000|2021-03-11 10:16:40|||||||||13
1615457810000|2021-03-11 10:16:50|||||||||53
1615457820000|2021-03-11 10:17:00|||||||||20
1615457830000|2021-03-11 10:17:10|||||||||6
1615457860000|2021-03-11 10:17:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|141
1615457870000|2021-03-11 10:17:50|||||||||14
1615457880000|2021-03-11 10:18:00|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|388
1615457890000|2021-03-11 10:18:10|||||||||8
1615457900000|2021-03-11 10:18:20|||||||||137
1615457910000|2021-03-11 10:18:30|17156.7|17154.2|17155.7|17154.2|17156.7|17154.2|17155.7|17154.2|359
1615457920000|2021-03-11 10:18:40|||||||||25
1615457930000|2021-03-11 10:18:50|||||||||74
1615457940000|2021-03-11 10:19:00|||||||||49
1615457950000|2021-03-11 10:19:10|||||||||26
1615457960000|2021-03-11 10:19:20|||||||||30
1615457970000|2021-03-11 10:19:30|||||||||27
1615457980000|2021-03-11 10:19:40|||||||||477
1615457990000|2021-03-11 10:19:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|171
1615458000000|2021-03-11 10:20:00|||||||||131
1615458010000|2021-03-11 10:20:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|164
1615458020000|2021-03-11 10:20:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|19
1615458030000|2021-03-11 10:20:30|||||||||196
1615458040000|2021-03-11 10:20:40|||||||||3
1615458060000|2021-03-11 10:21:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|34
1615458070000|2021-03-11 10:21:10|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|208
1615458080000|2021-03-11 10:21:20|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|658
1615458090000|2021-03-11 10:21:30|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|17
1615458100000|2021-03-11 10:21:40|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|570
1615458110000|2021-03-11 10:21:50|||||||||59
1615458120000|2021-03-11 10:22:00|||||||||2
1615458130000|2021-03-11 10:22:10|||||||||11
1615458140000|2021-03-11 10:22:20|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|229
1615458150000|2021-03-11 10:22:30|||||||||50
1615458160000|2021-03-11 10:22:40|||||||||1
1615458170000|2021-03-11 10:22:50|17157.7|17156.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|88
1615458180000|2021-03-11 10:23:00|||||||||39
1615458190000|2021-03-11 10:23:10|||||||||18
1615458200000|2021-03-11 10:23:20|||||||||8
1615458210000|2021-03-11 10:23:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|72
1615458230000|2021-03-11 10:23:50|||||||||30
1615458240000|2021-03-11 10:24:00|||||||||2
1615458250000|2021-03-11 10:24:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|279
1615458260000|2021-03-11 10:24:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|93
1615458270000|2021-03-11 10:24:30|||||||||13
1615458280000|2021-03-11 10:24:40|||||||||3
1615458290000|2021-03-11 10:24:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|100
1615458300000|2021-03-11 10:25:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|72
1615458310000|2021-03-11 10:25:10|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|51
1615458320000|2021-03-11 10:25:20|||||||||2
1615458330000|2021-03-11 10:25:30|||||||||1
1615458340000|2021-03-11 10:25:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|201
1615458370000|2021-03-11 10:26:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|53
1615458380000|2021-03-11 10:26:20|||||||||2
1615458390000|2021-03-11 10:26:30|||||||||16
1615458400000|2021-03-11 10:26:40|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|158
1615458410000|2021-03-11 10:26:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|86
1615458420000|2021-03-11 10:27:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|24
1615458440000|2021-03-11 10:27:20|||||||||36
1615458450000|2021-03-11 10:27:30|||||||||57
1615458460000|2021-03-11 10:27:40|||||||||14
1615458470000|2021-03-11 10:27:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|55
1615458480000|2021-03-11 10:28:00|||||||||28
1615458490000|2021-03-11 10:28:10|||||||||11
1615458500000|2021-03-11 10:28:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|13
1615458510000|2021-03-11 10:28:30|||||||||45
1615458540000|2021-03-11 10:29:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|37
1615458550000|2021-03-11 10:29:10|||||||||10
1615458560000|2021-03-11 10:29:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17154.8|17153.3|157
1615458570000|2021-03-11 10:29:30|||||||||1
1615458580000|2021-03-11 10:29:40|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|122
1615458600000|2021-03-11 10:30:00|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|58
1615458610000|2021-03-11 10:30:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|20
1615458620000|2021-03-11 10:30:20|||||||||6
1615458630000|2021-03-11 10:30:30|||||||||180
1615458640000|2021-03-11 10:30:40|17154.8|17153.3|17155.7|17154.2|17155.7|17154.2|17154.8|17153.2|78
1615458650000|2021-03-11 10:30:50|||||||||2
1615458660000|2021-03-11 10:31:00|||||||||1
1615458680000|2021-03-11 10:31:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|507
1615458690000|2021-03-11 10:31:30|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|305
1615458710000|2021-03-11 10:31:50|||||||||13
1615458720000|2021-03-11 10:32:00|||||||||42
1615458730000|2021-03-11 10:32:10|||||||||21
1615458740000|2021-03-11 10:32:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|65
1615458750000|2021-03-11 10:32:30|||||||||12
1615458760000|2021-03-11 10:32:40|||||||||83
1615458770000|2021-03-11 10:32:50|||||||||1
1615458780000|2021-03-11 10:33:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|204
1615458790000|2021-03-11 10:33:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|141
1615458800000|2021-03-11 10:33:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|143
1615458810000|2021-03-11 10:33:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|246
1615458820000|2021-03-11 10:33:40|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|95
1615458840000|2021-03-11 10:34:00|||||||||221
1615458850000|2021-03-11 10:34:10|||||||||1
1615458860000|2021-03-11 10:34:20|||||||||3
1615458870000|2021-03-11 10:34:30|||||||||99
1615458880000|2021-03-11 10:34:40|||||||||85
1615458890000|2021-03-11 10:34:50|||||||||2
1615458900000|2021-03-11 10:35:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|183
1615458910000|2021-03-11 10:35:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|60
1615458920000|2021-03-11 10:35:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|37
1615458930000|2021-03-11 10:35:30|||||||||16
1615458940000|2021-03-11 10:35:40|||||||||4
1615458950000|2021-03-11 10:35:50|||||||||32
1615458960000|2021-03-11 10:36:00|||||||||91
1615458970000|2021-03-11 10:36:10|||||||||234
1615459000000|2021-03-11 10:36:40|||||||||74
1615459010000|2021-03-11 10:36:50|||||||||6
1615459020000|2021-03-11 10:37:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|142
1615459040000|2021-03-11 10:37:20|||||||||57
1615459060000|2021-03-11 10:37:40|||||||||11
1615459090000|2021-03-11 10:38:10|||||||||102
1615459110000|2021-03-11 10:38:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|83
1615459120000|2021-03-11 10:38:40|||||||||45
1615459130000|2021-03-11 10:38:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|29
1615459140000|2021-03-11 10:39:00|||||||||111
1615459150000|2021-03-11 10:39:10|||||||||12
1615459170000|2021-03-11 10:39:30|||||||||3
1615459180000|2021-03-11 10:39:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|183
1615459190000|2021-03-11 10:39:50|||||||||1
1615459200000|2021-03-11 10:40:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|449
1615459210000|2021-03-11 10:40:10|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|7
1615459220000|2021-03-11 10:40:20|||||||||158
1615459230000|2021-03-11 10:40:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|51
1615459250000|2021-03-11 10:40:50|17152.8|17151.3|17152.7|17151.2|17152.8|17151.3|17152.7|17151.2|354
1615459260000|2021-03-11 10:41:00|||||||||50
1615459270000|2021-03-11 10:41:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|281
1615459280000|2021-03-11 10:41:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|2
1615459290000|2021-03-11 10:41:30|||||||||35
1615459300000|2021-03-11 10:41:40|||||||||49
1615459310000|2021-03-11 10:41:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|66
1615459340000|2021-03-11 10:42:20|||||||||1
1615459350000|2021-03-11 10:42:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|16
1615459360000|2021-03-11 10:42:40|||||||||27
1615459390000|2021-03-11 10:43:10|||||||||168
1615459400000|2021-03-11 10:43:20|||||||||8
1615459410000|2021-03-11 10:43:30|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|192
1615459430000|2021-03-11 10:43:50|||||||||108
1615459440000|2021-03-11 10:44:00|||||||||1
1615459450000|2021-03-11 10:44:10|||||||||1
1615459470000|2021-03-11 10:44:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|275
1615459480000|2021-03-11 10:44:40|||||||||75
1615459490000|2021-03-11 10:44:50|||||||||37
1615459500000|2021-03-11 10:45:00|||||||||94
1615459520000|2021-03-11 10:45:20|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|188
1615459550000|2021-03-11 10:45:50|||||||||50
1615459560000|2021-03-11 10:46:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|216
1615459580000|2021-03-11 10:46:20|||||||||53
1615459590000|2021-03-11 10:46:30|||||||||4
1615459610000|2021-03-11 10:46:50|||||||||21
1615459630000|2021-03-11 10:47:10|||||||||5
1615459640000|2021-03-11 10:47:20|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|399
1615459650000|2021-03-11 10:47:30|||||||||4
1615459660000|2021-03-11 10:47:40|17155.7|17154.2|17155.7|17153.2|17155.7|17154.2|17155.7|17153.2|61
1615459670000|2021-03-11 10:47:50|17154.7||17154.7||17155.7||17154.7||0
1615459680000|2021-03-11 10:48:00|||||||||26
1615459700000|2021-03-11 10:48:20|||||||||60
1615459710000|2021-03-11 10:48:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|1
1615459730000|2021-03-11 10:48:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|37
1615459740000|2021-03-11 10:49:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|2
1615459750000|2021-03-11 10:49:10|||||||||1
1615459760000|2021-03-11 10:49:20|||||||||1
1615459770000|2021-03-11 10:49:30|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|48
1615459780000|2021-03-11 10:49:40|||||||||3
1615459790000|2021-03-11 10:49:50|||||||||5
1615459800000|2021-03-11 10:50:00|||||||||9
1615459820000|2021-03-11 10:50:20|||||||||15
1615459830000|2021-03-11 10:50:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|163
1615459840000|2021-03-11 10:50:40|||||||||32
1615459850000|2021-03-11 10:50:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17152.2|234
1615459860000|2021-03-11 10:51:00|||||||||1
1615459870000|2021-03-11 10:51:10|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|277
1615459880000|2021-03-11 10:51:20|||||||||145
1615459890000|2021-03-11 10:51:30|||||||||11
1615459900000|2021-03-11 10:51:40|||||||||8
1615459910000|2021-03-11 10:51:50|||||||||4
1615459920000|2021-03-11 10:52:00|||||||||42
1615459930000|2021-03-11 10:52:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|51
1615459950000|2021-03-11 10:52:30|||||||||1
1615459960000|2021-03-11 10:52:40|||||||||26
1615459970000|2021-03-11 10:52:50|||||||||3
1615459980000|2021-03-11 10:53:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|4
1615459990000|2021-03-11 10:53:10|||||||||10
1615460010000|2021-03-11 10:53:30|||||||||38
1615460020000|2021-03-11 10:53:40|||||||||1
1615460040000|2021-03-11 10:54:00|||||||||4
1615460050000|2021-03-11 10:54:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|8
1615460060000|2021-03-11 10:54:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|27
1615460080000|2021-03-11 10:54:40|||||||||52
1615460090000|2021-03-11 10:54:50|||||||||72
1615460110000|2021-03-11 10:55:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|115
1615460120000|2021-03-11 10:55:20|||||||||433
1615460130000|2021-03-11 10:55:30|||||||||6
1615460150000|2021-03-11 10:55:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|90
1615460160000|2021-03-11 10:56:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|60
1615460170000|2021-03-11 10:56:10|||||||||1
1615460190000|2021-03-11 10:56:30|||||||||192
1615460200000|2021-03-11 10:56:40|||||||||4
1615460220000|2021-03-11 10:57:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|16
1615460230000|2021-03-11 10:57:10|||||||||288
1615460240000|2021-03-11 10:57:20|||||||||18
1615460250000|2021-03-11 10:57:30|||||||||40
1615460260000|2021-03-11 10:57:40|||||||||98
1615460270000|2021-03-11 10:57:50|||||||||10
1615460280000|2021-03-11 10:58:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|142
1615460290000|2021-03-11 10:58:10|||||||||484
1615460300000|2021-03-11 10:58:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|230
1615460310000|2021-03-11 10:58:30|||||||||282
1615460340000|2021-03-11 10:59:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17
1615460360000|2021-03-11 10:59:20|||||||||66
1615460380000|2021-03-11 10:59:40|||||||||100
1615460390000|2021-03-11 10:59:50|||||||||78
1615460400000|2021-03-11 11:00:00|||||||||15
1615460410000|2021-03-11 11:00:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|137
1615460420000|2021-03-11 11:00:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|9
1615460430000|2021-03-11 11:00:30|||||||||2
1615460440000|2021-03-11 11:00:40|||||||||202
1615460450000|2021-03-11 11:00:50|||||||||110
1615460460000|2021-03-11 11:01:00|||||||||20
1615460470000|2021-03-11 11:01:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|212
1615460480000|2021-03-11 11:01:20||17150.2||17151.2||17151.2||17150.2|49
1615460500000|2021-03-11 11:01:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|341
1615460510000|2021-03-11 11:01:50|17150.7|17149.2|17148.7|17147.2|17150.7|17149.2|17148.7|17147.2|168
1615460520000|2021-03-11 11:02:00|||||||||17
1615460530000|2021-03-11 11:02:10|||||||||84
1615460540000|2021-03-11 11:02:20|||||||||244
1615460550000|2021-03-11 11:02:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|188
1615460560000|2021-03-11 11:02:40|||||||||30
1615460570000|2021-03-11 11:02:50|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|353
1615460580000|2021-03-11 11:03:00|17147.8|17146.3|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|80
1615460590000|2021-03-11 11:03:10|||||||||17
1615460600000|2021-03-11 11:03:20|||||||||100
1615460610000|2021-03-11 11:03:30|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|93
1615460620000|2021-03-11 11:03:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|41
1615460630000|2021-03-11 11:03:50|||||||||33
1615460640000|2021-03-11 11:04:00|||||||||64
1615460650000|2021-03-11 11:04:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|212
1615460660000|2021-03-11 11:04:20|||||||||67
1615460670000|2021-03-11 11:04:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|176
1615460680000|2021-03-11 11:04:40|||||||||7
1615460690000|2021-03-11 11:04:50|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|299
1615460700000|2021-03-11 11:05:00|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|652
1615460710000|2021-03-11 11:05:10|||||||||83
1615460720000|2021-03-11 11:05:20|||||||||2
1615460730000|2021-03-11 11:05:30|||||||||12
1615460740000|2021-03-11 11:05:40|||||||||167
1615460750000|2021-03-11 11:05:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|80
1615460760000|2021-03-11 11:06:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|171
1615460780000|2021-03-11 11:06:20|||||||||2
1615460790000|2021-03-11 11:06:30|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|363
1615460810000|2021-03-11 11:06:50|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|371
1615460820000|2021-03-11 11:07:00|||||||||13
1615460840000|2021-03-11 11:07:20|||||||||4
1615460850000|2021-03-11 11:07:30|||||||||15
1615460860000|2021-03-11 11:07:40|||||||||115
1615460870000|2021-03-11 11:07:50|||||||||73
1615460880000|2021-03-11 11:08:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|10
1615460890000|2021-03-11 11:08:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|651
1615460900000|2021-03-11 11:08:20|||||||||2
1615460910000|2021-03-11 11:08:30|||||||||53
1615460920000|2021-03-11 11:08:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|100
1615460930000|2021-03-11 11:08:50|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|233
1615460970000|2021-03-11 11:09:30|||||||||7
1615460980000|2021-03-11 11:09:40|||||||||29
1615460990000|2021-03-11 11:09:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|84
1615461000000|2021-03-11 11:10:00|||||||||27
1615461010000|2021-03-11 11:10:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|12
1615461020000|2021-03-11 11:10:20|||||||||108
1615461040000|2021-03-11 11:10:40|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|114
1615461050000|2021-03-11 11:10:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|51
1615461060000|2021-03-11 11:11:00|17141.7|17140.2|17141.7|17140.2|17141.7|17141.2|17141.7|17140.2|88
1615461070000|2021-03-11 11:11:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|264
1615461080000|2021-03-11 11:11:20|||||||||5
1615461090000|2021-03-11 11:11:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|34
1615461100000|2021-03-11 11:11:40|||||||||20
1615461110000|2021-03-11 11:11:50|||||||||332
1615461120000|2021-03-11 11:12:00|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|81
1615461130000|2021-03-11 11:12:10|||||||||1
1615461140000|2021-03-11 11:12:20|17144.7||17144.7||17144.7||17144.7||310
1615461150000|2021-03-11 11:12:30|17143.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|74
1615461160000|2021-03-11 11:12:40|||||||||246
1615461170000|2021-03-11 11:12:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|21
1615461180000|2021-03-11 11:13:00|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|63
1615461190000|2021-03-11 11:13:10|17142.7|17141.2|17142.7|17141.2|17143.7|17141.2|17142.7|17141.2|24
1615461200000|2021-03-11 11:13:20|||||||||2
1615461210000|2021-03-11 11:13:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|60
1615461220000|2021-03-11 11:13:40|||||||||62
1615461230000|2021-03-11 11:13:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|65
1615461240000|2021-03-11 11:14:00|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|64
1615461250000|2021-03-11 11:14:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|35
1615461260000|2021-03-11 11:14:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|346
1615461270000|2021-03-11 11:14:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|250
1615461280000|2021-03-11 11:14:40|||||||||68
1615461290000|2021-03-11 11:14:50|17140.8|17139.3|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|586
1615461300000|2021-03-11 11:15:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|48
1615461310000|2021-03-11 11:15:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17139.2|183
1615461330000|2021-03-11 11:15:30|||||||||19
1615461340000|2021-03-11 11:15:40|||||||||99
1615461360000|2021-03-11 11:16:00|||||||||10
1615461380000|2021-03-11 11:16:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|288
1615461390000|2021-03-11 11:16:30|||||||||12
1615461400000|2021-03-11 11:16:40|||||||||46
1615461420000|2021-03-11 11:17:00|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|286
1615461430000|2021-03-11 11:17:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|160
1615461440000|2021-03-11 11:17:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|27
1615461450000|2021-03-11 11:17:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|24
1615461460000|2021-03-11 11:17:40|||||||||878
1615461470000|2021-03-11 11:17:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|103
1615461480000|2021-03-11 11:18:00|||||||||10
1615461490000|2021-03-11 11:18:10|17143.8|17142.3|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|250
1615461500000|2021-03-11 11:18:20|||||||||56
1615461510000|2021-03-11 11:18:30|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|200
1615461520000|2021-03-11 11:18:40|||||||||18
1615461530000|2021-03-11 11:18:50|17144.7|17143.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|231
1615461540000|2021-03-11 11:19:00|||||||||32
1615461550000|2021-03-11 11:19:10|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|501
1615461570000|2021-03-11 11:19:30|||||||||191
1615461580000|2021-03-11 11:19:40|||||||||77
1615461590000|2021-03-11 11:19:50|||||||||25
1615461610000|2021-03-11 11:20:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|290
1615461620000|2021-03-11 11:20:20|||||||||12
1615461630000|2021-03-11 11:20:30|||||||||60
1615461640000|2021-03-11 11:20:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|184
1615461650000|2021-03-11 11:20:50|17146.7||17145.7||17146.7||17145.7||299
1615461660000|2021-03-11 11:21:00|17146.7|17145.2|17146.7|17144.2|17146.7|17145.2|17146.7|17144.2|67
1615461670000|2021-03-11 11:21:10|17145.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|18
1615461680000|2021-03-11 11:21:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|32
1615461690000|2021-03-11 11:21:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|84
1615461700000|2021-03-11 11:21:40|17143.8|17142.3|17142.7|17141.2|17143.8|17142.3|17142.7|17141.2|107
1615461710000|2021-03-11 11:21:50|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|76
1615461720000|2021-03-11 11:22:00|||||||||13
1615461730000|2021-03-11 11:22:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|1
1615461740000|2021-03-11 11:22:20|||||||||442
1615461750000|2021-03-11 11:22:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|127
1615461760000|2021-03-11 11:22:40|||||||||1
1615461770000|2021-03-11 11:22:50|||||||||28
1615461780000|2021-03-11 11:23:00|||||||||41
1615461790000|2021-03-11 11:23:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|87
1615461800000|2021-03-11 11:23:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|270
1615461810000|2021-03-11 11:23:30|||||||||52
1615461820000|2021-03-11 11:23:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|18
1615461830000|2021-03-11 11:23:50|||||||||171
1615461840000|2021-03-11 11:24:00|||||||||151
1615461850000|2021-03-11 11:24:10|17138.7|17137.2|17137.7|17136.2|17139.7|17138.2|17137.7|17136.2|154
1615461860000|2021-03-11 11:24:20|||||||||136
1615461870000|2021-03-11 11:24:30|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|47
1615461880000|2021-03-11 11:24:40|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|87
1615461890000|2021-03-11 11:24:50|||||||||41
1615461900000|2021-03-11 11:25:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|75
1615461910000|2021-03-11 11:25:10|17138.7|17137.2|17139.7|17138.2|17140.7|17139.2|17138.7|17137.2|150
1615461920000|2021-03-11 11:25:20|17139.8|17138.3|17141.7|17140.2|17141.7|17140.2|17139.8|17138.3|774
1615461930000|2021-03-11 11:25:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17139.7|334
1615461940000|2021-03-11 11:25:40|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|212
1615461950000|2021-03-11 11:25:50|17142.7|17141.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|734
1615461960000|2021-03-11 11:26:00|||||||||1
1615461970000|2021-03-11 11:26:10|||||||||123
1615461980000|2021-03-11 11:26:20|||||||||53
1615461990000|2021-03-11 11:26:30|||||||||25
1615462000000|2021-03-11 11:26:40|17142.8|17141.3|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|87
1615462010000|2021-03-11 11:26:50|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|218
1615462020000|2021-03-11 11:27:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|81
1615462030000|2021-03-11 11:27:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|456
1615462040000|2021-03-11 11:27:20|||||||||3
1615462050000|2021-03-11 11:27:30|||||||||8
1615462060000|2021-03-11 11:27:40|||||||||14
1615462070000|2021-03-11 11:27:50|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|112
1615462080000|2021-03-11 11:28:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|108
1615462090000|2021-03-11 11:28:10|||||||||100
1615462100000|2021-03-11 11:28:20|||||||||7
1615462110000|2021-03-11 11:28:30|||||||||109
1615462120000|2021-03-11 11:28:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|169
1615462140000|2021-03-11 11:29:00|||||||||4
1615462150000|2021-03-11 11:29:10|||||||||11
1615462160000|2021-03-11 11:29:20|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|27
1615462170000|2021-03-11 11:29:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|60
1615462190000|2021-03-11 11:29:50|||||||||7
1615462200000|2021-03-11 11:30:00|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|84
1615462210000|2021-03-11 11:30:10|||||||||26
1615462220000|2021-03-11 11:30:20|||||||||81
1615462230000|2021-03-11 11:30:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17140.2|132
1615462240000|2021-03-11 11:30:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|233
1615462250000|2021-03-11 11:30:50|||||||||25
1615462260000|2021-03-11 11:31:00|17144.7|17143.2|17144.7|17143.2|17145.7|17143.2|17144.7|17143.2|114
1615462270000|2021-03-11 11:31:10|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|270
1615462280000|2021-03-11 11:31:20|17144.8|17143.3|17145.7|17143.2|17145.7|17144.2|17144.7|17143.2|226
1615462290000|2021-03-11 11:31:30|17144.7|17144.2|17145.7|17143.2|17145.7|17144.2|17144.7|17142.7|34
1615462300000|2021-03-11 11:31:40|17144.7|17144.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|39
1615462310000|2021-03-11 11:31:50|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|25
1615462320000|2021-03-11 11:32:00|||||||||21
1615462330000|2021-03-11 11:32:10|||||||||258
1615462340000|2021-03-11 11:32:20|||||||||226
1615462350000|2021-03-11 11:32:30|||||||||50
1615462360000|2021-03-11 11:32:40|17147.7|17146.2|17147.7|17145.2|17147.7|17146.2|17146.7|17145.2|317
1615462370000|2021-03-11 11:32:50|17146.7|17146.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|138
1615462380000|2021-03-11 11:33:00|||||||||42
1615462390000|2021-03-11 11:33:10|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|250
1615462400000|2021-03-11 11:33:20|||||||||72
1615462410000|2021-03-11 11:33:30|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|380
1615462420000|2021-03-11 11:33:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|46
1615462430000|2021-03-11 11:33:50|||||||||61
1615462440000|2021-03-11 11:34:00|17149.8|17148.2|17149.7|17148.2|17149.8|17148.3|17149.7|17148.2|54
1615462450000|2021-03-11 11:34:10|||||||||37
1615462460000|2021-03-11 11:34:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|145
1615462470000|2021-03-11 11:34:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|229
1615462480000|2021-03-11 11:34:40|17147.8|17146.3|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|9
1615462490000|2021-03-11 11:34:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|89
1615462500000|2021-03-11 11:35:00|||||||||6
1615462520000|2021-03-11 11:35:20|||||||||43
1615462530000|2021-03-11 11:35:30|||||||||100
1615462540000|2021-03-11 11:35:40|||||||||101
1615462550000|2021-03-11 11:35:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|155
1615462560000|2021-03-11 11:36:00|||||||||1
1615462570000|2021-03-11 11:36:10|||||||||1
1615462590000|2021-03-11 11:36:30|||||||||2
1615462600000|2021-03-11 11:36:40|||||||||1
1615462620000|2021-03-11 11:37:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|90
1615462630000|2021-03-11 11:37:10|||||||||70
1615462640000|2021-03-11 11:37:20|||||||||1
1615462650000|2021-03-11 11:37:30|||||||||39
1615462680000|2021-03-11 11:38:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|31
1615462700000|2021-03-11 11:38:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|3
1615462710000|2021-03-11 11:38:30|||||||||100
1615462720000|2021-03-11 11:38:40|||||||||10
1615462740000|2021-03-11 11:39:00|||||||||10
1615462750000|2021-03-11 11:39:10|||||||||2
1615462760000|2021-03-11 11:39:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|155
1615462780000|2021-03-11 11:39:40|17149.7|17148.2|17149.7|17147.2|17149.7|17148.2|17149.7|17147.2|111
1615462790000|2021-03-11 11:39:50|17149.8|17147.3|17148.7|17147.2|17149.8|17148.2|17148.7|17147.2|70
1615462800000|2021-03-11 11:40:00|||||||||1
1615462810000|2021-03-11 11:40:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|227
1615462820000|2021-03-11 11:40:20|||||||||1100
1615462830000|2021-03-11 11:40:30|17148.7|17147.2|17149.7|17147.2|17149.7|17147.2|17148.7|17147.2|65
1615462840000|2021-03-11 11:40:40|17148.8|17147.3|17148.7|17147.2|17148.8|17147.3|17148.7|17147.2|230
1615462860000|2021-03-11 11:41:00|||||||||1
1615462870000|2021-03-11 11:41:10|||||||||200
1615462890000|2021-03-11 11:41:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|115
1615462900000|2021-03-11 11:41:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|202
1615462910000|2021-03-11 11:41:50|||||||||244
1615462920000|2021-03-11 11:42:00|||||||||38
1615462930000|2021-03-11 11:42:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|90
1615462940000|2021-03-11 11:42:20|||||||||200
1615462970000|2021-03-11 11:42:50|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|19
1615463010000|2021-03-11 11:43:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|25
1615463020000|2021-03-11 11:43:40|||||||||1
1615463040000|2021-03-11 11:44:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|225
1615463070000|2021-03-11 11:44:30|||||||||3
1615463080000|2021-03-11 11:44:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|15
1615463090000|2021-03-11 11:44:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|131
1615463100000|2021-03-11 11:45:00|||||||||3
1615463110000|2021-03-11 11:45:10|||||||||1
1615463130000|2021-03-11 11:45:30|||||||||101
1615463150000|2021-03-11 11:45:50|||||||||20
1615463160000|2021-03-11 11:46:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|313
1615463170000|2021-03-11 11:46:10|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|135
1615463180000|2021-03-11 11:46:20|||||||||2
1615463190000|2021-03-11 11:46:30|||||||||22
1615463200000|2021-03-11 11:46:40|17151.8|17150.3|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|206
1615463210000|2021-03-11 11:46:50|||||||||129
1615463220000|2021-03-11 11:47:00|||||||||20
1615463240000|2021-03-11 11:47:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|65
1615463250000|2021-03-11 11:47:30|||||||||13
1615463260000|2021-03-11 11:47:40|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|73
1615463270000|2021-03-11 11:47:50|||||||||45
1615463280000|2021-03-11 11:48:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|127
1615463290000|2021-03-11 11:48:10|||||||||3
1615463300000|2021-03-11 11:48:20|||||||||64
1615463310000|2021-03-11 11:48:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|47
1615463320000|2021-03-11 11:48:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|7
1615463330000|2021-03-11 11:48:50|||||||||2
1615463340000|2021-03-11 11:49:00|||||||||14
1615463350000|2021-03-11 11:49:10|||||||||116
1615463360000|2021-03-11 11:49:20|||||||||1
1615463380000|2021-03-11 11:49:40|||||||||128
1615463390000|2021-03-11 11:49:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|64
1615463400000|2021-03-11 11:50:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|98
1615463410000|2021-03-11 11:50:10|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|135
1615463420000|2021-03-11 11:50:20|17152.8|17150.3|17152.7|17151.2|17152.8|17151.2|17152.7|17150.3|154
1615463430000|2021-03-11 11:50:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|164
1615463440000|2021-03-11 11:50:40|17152.8|17151.3|17153.7|17152.2|17153.7|17152.2|17152.8|17151.3|151
1615463450000|2021-03-11 11:50:50|||||||||44
1615463460000|2021-03-11 11:51:00|||||||||1
1615463470000|2021-03-11 11:51:10|||||||||98
1615463480000|2021-03-11 11:51:20|||||||||7
1615463490000|2021-03-11 11:51:30|17153.8|17152.3|17154.7|17152.2|17154.7|17152.3|17153.7|17152.2|205
1615463500000|2021-03-11 11:51:40|17153.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|53
1615463510000|2021-03-11 11:51:50|||||||||3
1615463520000|2021-03-11 11:52:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|1
1615463530000|2021-03-11 11:52:10|||||||||51
1615463540000|2021-03-11 11:52:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|9
1615463550000|2021-03-11 11:52:30|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|125
1615463560000|2021-03-11 11:52:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|153
1615463570000|2021-03-11 11:52:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|339
1615463580000|2021-03-11 11:53:00|||||||||1
1615463590000|2021-03-11 11:53:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|129
1615463610000|2021-03-11 11:53:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|547
1615463620000|2021-03-11 11:53:40|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|283
1615463630000|2021-03-11 11:53:50|||||||||57
1615463640000|2021-03-11 11:54:00|||||||||80
1615463650000|2021-03-11 11:54:10|17156.8|17155.3|17156.7|17155.2|17156.8|17155.3|17156.7|17155.2|113
1615463660000|2021-03-11 11:54:20|17155.7|17154.2|17154.7|17153.2|17155.8|17154.2|17154.7|17153.2|425
1615463670000|2021-03-11 11:54:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17153.2|50
1615463680000|2021-03-11 11:54:40|||||||||22
1615463700000|2021-03-11 11:55:00|||||||||1
1615463720000|2021-03-11 11:55:20|||||||||13
1615463730000|2021-03-11 11:55:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|26
1615463740000|2021-03-11 11:55:40|||||||||13
1615463750000|2021-03-11 11:55:50|||||||||197
1615463760000|2021-03-11 11:56:00|||||||||62
1615463770000|2021-03-11 11:56:10|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|265
1615463780000|2021-03-11 11:56:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|551
1615463790000|2021-03-11 11:56:30|17153.7|17152.2|17153.7|17152.2|17153.8|17152.2|17153.7|17151.2|84
1615463800000|2021-03-11 11:56:40|||||||||40
1615463810000|2021-03-11 11:56:50|||||||||68
1615463820000|2021-03-11 11:57:00|||||||||145
1615463830000|2021-03-11 11:57:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|45
1615463840000|2021-03-11 11:57:20|17151.7|17150.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|80
1615463850000|2021-03-11 11:57:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|4
1615463860000|2021-03-11 11:57:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|27
1615463870000|2021-03-11 11:57:50|||||||||1
1615463880000|2021-03-11 11:58:00|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|68
1615463890000|2021-03-11 11:58:10|17148.7|17147.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|30
1615463900000|2021-03-11 11:58:20|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17147.7|17146.2|61
1615463910000|2021-03-11 11:58:30|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|27
1615463920000|2021-03-11 11:58:40|17148.7||17147.7||17148.7||17147.7||217
1615463930000|2021-03-11 11:58:50|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|39
1615463940000|2021-03-11 11:59:00|||||||||224
1615463950000|2021-03-11 11:59:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|55
1615463960000|2021-03-11 11:59:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|137
1615463980000|2021-03-11 11:59:40|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|87
1615463990000|2021-03-11 11:59:50|17147.7|17146.2|17147.7|17146.2|17147.8|17146.2|17146.7|17145.2|29
1615464000000|2021-03-11 12:00:00|17146.7|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|112
1615464010000|2021-03-11 12:00:10|17146.7|17145.2|17147.7|17146.2|17147.8|17146.2|17146.7|17145.2|17
1615464020000|2021-03-11 12:00:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|18
1615464040000|2021-03-11 12:00:40|||||||||2
1615464050000|2021-03-11 12:00:50||17144.2||17144.2||17144.2||17144.2|77
1615464060000|2021-03-11 12:01:00|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|43
1615464070000|2021-03-11 12:01:10||17144.2||17145.2||17145.2||17144.2|119
1615464100000|2021-03-11 12:01:40|||||||||1
1615464110000|2021-03-11 12:01:50|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|52
1615464120000|2021-03-11 12:02:00|||||||||30
1615464130000|2021-03-11 12:02:10|||||||||4
1615464150000|2021-03-11 12:02:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|61
1615464160000|2021-03-11 12:02:40|||||||||12
1615464170000|2021-03-11 12:02:50|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|134
1615464180000|2021-03-11 12:03:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|55
1615464190000|2021-03-11 12:03:10|||||||||100
1615464200000|2021-03-11 12:03:20|||||||||108
1615464210000|2021-03-11 12:03:30|||||||||3
1615464220000|2021-03-11 12:03:40|||||||||15
1615464230000|2021-03-11 12:03:50|17148.7|17147.2|17148.7|17147.2|17148.8|17147.2|17148.7|17146.2|72
1615464240000|2021-03-11 12:04:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|76
1615464250000|2021-03-11 12:04:10|17146.8|17145.3|17147.7|17146.2|17147.7|17146.2|17146.8|17145.3|50
1615464260000|2021-03-11 12:04:20|||||||||25
1615464270000|2021-03-11 12:04:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|127
1615464310000|2021-03-11 12:05:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|140
1615464320000|2021-03-11 12:05:20|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|163
1615464330000|2021-03-11 12:05:30|||||||||5
1615464340000|2021-03-11 12:05:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|18
1615464350000|2021-03-11 12:05:50|||||||||50
1615464360000|2021-03-11 12:06:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|33
1615464370000|2021-03-11 12:06:10|||||||||36
1615464380000|2021-03-11 12:06:20|||||||||17
1615464390000|2021-03-11 12:06:30|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|17
1615464400000|2021-03-11 12:06:40|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|162
1615464410000|2021-03-11 12:06:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|79
1615464420000|2021-03-11 12:07:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|128
1615464430000|2021-03-11 12:07:10|||||||||3
1615464440000|2021-03-11 12:07:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|99
1615464450000|2021-03-11 12:07:30|||||||||40
1615464460000|2021-03-11 12:07:40|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|153
1615464470000|2021-03-11 12:07:50|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|113
1615464480000|2021-03-11 12:08:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|89
1615464490000|2021-03-11 12:08:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|167
1615464500000|2021-03-11 12:08:20|17143.8|17142.3|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|205
1615464540000|2021-03-11 12:09:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|13
1615464550000|2021-03-11 12:09:10|||||||||20
1615464560000|2021-03-11 12:09:20|||||||||30
1615464570000|2021-03-11 12:09:30|||||||||119
1615464600000|2021-03-11 12:10:00|||||||||6
1615464610000|2021-03-11 12:10:10|||||||||41
1615464620000|2021-03-11 12:10:20|||||||||3
1615464660000|2021-03-11 12:11:00|||||||||11
1615464680000|2021-03-11 12:11:20|17145.7|17144.2|17146.7|17144.2|17146.7|17144.2|17145.7|17144.2|83
1615464690000|2021-03-11 12:11:30||17145.2||17145.2||17145.2||17145.2|142
1615464700000|2021-03-11 12:11:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|25
1615464710000|2021-03-11 12:11:50|||||||||4
1615464720000|2021-03-11 12:12:00|17146.8|17145.3|17145.7|17144.2|17146.8|17145.3|17145.7|17144.2|123
1615464730000|2021-03-11 12:12:10|17146.7|17145.2|17145.7|17144.2|17146.8|17145.2|17145.7|17144.2|400
1615464740000|2021-03-11 12:12:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|30
1615464750000|2021-03-11 12:12:30|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|28
1615464760000|2021-03-11 12:12:40|||||||||4
1615464770000|2021-03-11 12:12:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|122
1615464780000|2021-03-11 12:13:00|||||||||79
1615464800000|2021-03-11 12:13:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|8
1615464810000|2021-03-11 12:13:30|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|157
1615464820000|2021-03-11 12:13:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|18
1615464840000|2021-03-11 12:14:00|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|103
1615464850000|2021-03-11 12:14:10|||||||||88
1615464860000|2021-03-11 12:14:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|245
1615464870000|2021-03-11 12:14:30|||||||||58
1615464890000|2021-03-11 12:14:50|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|53
1615464900000|2021-03-11 12:15:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|43
1615464940000|2021-03-11 12:15:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17
1615464950000|2021-03-11 12:15:50|17147.8|17146.3|17149.7|17148.2|17149.7|17148.2|17147.8|17146.3|67
1615464970000|2021-03-11 12:16:10|||||||||234
1615464980000|2021-03-11 12:16:20|||||||||25
1615464990000|2021-03-11 12:16:30|||||||||4
1615465000000|2021-03-11 12:16:40|||||||||42
1615465010000|2021-03-11 12:16:50|||||||||3
1615465040000|2021-03-11 12:17:20|||||||||1
1615465050000|2021-03-11 12:17:30|||||||||55
1615465070000|2021-03-11 12:17:50|||||||||274
1615465080000|2021-03-11 12:18:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|11
1615465090000|2021-03-11 12:18:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|179
1615465100000|2021-03-11 12:18:20|||||||||387
1615465110000|2021-03-11 12:18:30|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|99
1615465120000|2021-03-11 12:18:40|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|57
1615465130000|2021-03-11 12:18:50|||||||||1
1615465140000|2021-03-11 12:19:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|99
1615465150000|2021-03-11 12:19:10|||||||||53
1615465160000|2021-03-11 12:19:20||17147.2||17147.2||17147.2||17147.2|187
1615465170000|2021-03-11 12:19:30||17148.2||17148.2||17148.2||17148.2|0
1615465180000|2021-03-11 12:19:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|12
1615465190000|2021-03-11 12:19:50|||||||||2
1615465200000|2021-03-11 12:20:00|||||||||11
1615465220000|2021-03-11 12:20:20|||||||||434
1615465240000|2021-03-11 12:20:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|28
1615465250000|2021-03-11 12:20:50|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|50
1615465260000|2021-03-11 12:21:00|||||||||1
1615465270000|2021-03-11 12:21:10|||||||||26
1615465280000|2021-03-11 12:21:20|||||||||191
1615465290000|2021-03-11 12:21:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|227
1615465320000|2021-03-11 12:22:00|17149.8|17148.2|17149.7|17148.2|17149.8|17148.3|17149.7|17148.2|266
1615465330000|2021-03-11 12:22:10|||||||||18
1615465340000|2021-03-11 12:22:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|80
1615465350000|2021-03-11 12:22:30|17149.8|17148.3|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|87
1615465370000|2021-03-11 12:22:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|100
1615465380000|2021-03-11 12:23:00|||||||||66
1615465390000|2021-03-11 12:23:10|||||||||4
1615465400000|2021-03-11 12:23:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|128
1615465410000|2021-03-11 12:23:30|||||||||1
1615465420000|2021-03-11 12:23:40|||||||||102
1615465430000|2021-03-11 12:23:50|||||||||1
1615465450000|2021-03-11 12:24:10|||||||||18
1615465460000|2021-03-11 12:24:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|89
1615465470000|2021-03-11 12:24:30|||||||||22
1615465480000|2021-03-11 12:24:40|||||||||5
1615465500000|2021-03-11 12:25:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|75
1615465510000|2021-03-11 12:25:10|||||||||1
1615465540000|2021-03-11 12:25:40|||||||||1
1615465550000|2021-03-11 12:25:50|||||||||203
1615465560000|2021-03-11 12:26:00|||||||||2
1615465570000|2021-03-11 12:26:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|83
1615465580000|2021-03-11 12:26:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|75
1615465590000|2021-03-11 12:26:30|||||||||7
1615465600000|2021-03-11 12:26:40|||||||||46
1615465620000|2021-03-11 12:27:00|||||||||20
1615465630000|2021-03-11 12:27:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|61
1615465640000|2021-03-11 12:27:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|146
1615465650000|2021-03-11 12:27:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|221
1615465660000|2021-03-11 12:27:40|||||||||5
1615465670000|2021-03-11 12:27:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|226
1615465680000|2021-03-11 12:28:00|17154.8|17153.3|17154.7|17153.2|17154.8|17153.3|17154.7|17153.2|211
1615465690000|2021-03-11 12:28:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|99
1615465700000|2021-03-11 12:28:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|288
1615465710000|2021-03-11 12:28:30|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|189
1615465740000|2021-03-11 12:29:00|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|72
1615465750000|2021-03-11 12:29:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|52
1615465770000|2021-03-11 12:29:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|368
1615465780000|2021-03-11 12:29:40|||||||||13
1615465790000|2021-03-11 12:29:50|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.8|17152.3|26
1615465800000|2021-03-11 12:30:00|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|80
1615465810000|2021-03-11 12:30:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|101
1615465820000|2021-03-11 12:30:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|142
1615465830000|2021-03-11 12:30:30|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|141
1615465840000|2021-03-11 12:30:40|||||||||1
1615465850000|2021-03-11 12:30:50|||||||||3
1615465860000|2021-03-11 12:31:00|||||||||80
1615465870000|2021-03-11 12:31:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|63
1615465880000|2021-03-11 12:31:20|||||||||33
1615465900000|2021-03-11 12:31:40|||||||||7
1615465930000|2021-03-11 12:32:10|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|112
1615465940000|2021-03-11 12:32:20|||||||||239
1615465960000|2021-03-11 12:32:40|||||||||110
1615465970000|2021-03-11 12:32:50|17154.7|17153.2|17155.7|17153.2|17155.7|17153.2|17154.7|17153.2|19
1615465980000|2021-03-11 12:33:00|17154.7|17154.2|17154.7|17153.2|17154.7|17154.2|17154.7|17153.2|24
1615465990000|2021-03-11 12:33:10|||||||||12
1615466000000|2021-03-11 12:33:20|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|96
1615466010000|2021-03-11 12:33:30|||||||||10
1615466020000|2021-03-11 12:33:40|||||||||1
1615466030000|2021-03-11 12:33:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|68
1615466040000|2021-03-11 12:34:00|||||||||1
1615466050000|2021-03-11 12:34:10|17152.8|17151.3|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|126
1615466070000|2021-03-11 12:34:30|||||||||50
1615466080000|2021-03-11 12:34:40|||||||||50
1615466090000|2021-03-11 12:34:50|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|39
1615466100000|2021-03-11 12:35:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|22
1615466120000|2021-03-11 12:35:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|35
1615466130000|2021-03-11 12:35:30|||||||||151
1615466140000|2021-03-11 12:35:40|17154.8|17153.3|17155.7|17153.2|17155.7|17153.3|17154.8|17153.2|172
1615466150000|2021-03-11 12:35:50|17155.8|17154.2|17155.7|17154.2|17155.8|17154.2|17155.7|17153.2|10
1615466160000|2021-03-11 12:36:00|17155.8|17154.3|17155.8|17153.3|17155.8|17154.3|17155.8|17153.3|54
1615466170000|2021-03-11 12:36:10|17155.7|17154.2|17155.8|17154.3|17155.8|17154.3|17155.7|17154.2|9
1615466180000|2021-03-11 12:36:20|||||||||88
1615466240000|2021-03-11 12:37:20|||||||||1
1615466250000|2021-03-11 12:37:30|||||||||2
1615466260000|2021-03-11 12:37:40|||||||||39
1615466270000|2021-03-11 12:37:50|||||||||39
1615466290000|2021-03-11 12:38:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|165
1615466300000|2021-03-11 12:38:20|||||||||14
1615466310000|2021-03-11 12:38:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|133
1615466320000|2021-03-11 12:38:40|||||||||67
1615466330000|2021-03-11 12:38:50|||||||||9
1615466340000|2021-03-11 12:39:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|24
1615466350000|2021-03-11 12:39:10|||||||||3
1615466360000|2021-03-11 12:39:20|||||||||31
1615466380000|2021-03-11 12:39:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|136
1615466390000|2021-03-11 12:39:50|||||||||2
1615466400000|2021-03-11 12:40:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|414
1615466410000|2021-03-11 12:40:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|126
1615466420000|2021-03-11 12:40:20|17153.8|17152.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|303
1615466430000|2021-03-11 12:40:30|17154.8||17153.8||17154.8||17153.8||15
1615466440000|2021-03-11 12:40:40|||||||||50
1615466450000|2021-03-11 12:40:50|||||||||61
1615466460000|2021-03-11 12:41:00|||||||||25
1615466470000|2021-03-11 12:41:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|31
1615466490000|2021-03-11 12:41:30|||||||||75
1615466510000|2021-03-11 12:41:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|163
1615466520000|2021-03-11 12:42:00|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|347
1615466530000|2021-03-11 12:42:10|17154.7|17153.2|17154.8|17153.3|17154.8|17153.3|17154.7|17153.2|106
1615466540000|2021-03-11 12:42:20|17155.7|17153.2|17154.8|17153.3|17155.8|17154.3|17154.8|17153.2|113
1615466550000|2021-03-11 12:42:30|||||||||36
1615466560000|2021-03-11 12:42:40|||||||||61
1615466570000|2021-03-11 12:42:50|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|91
1615466580000|2021-03-11 12:43:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|155
1615466590000|2021-03-11 12:43:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|4
1615466600000|2021-03-11 12:43:20|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|129
1615466610000|2021-03-11 12:43:30|17154.8||17154.8||17154.8||17154.8||160
1615466620000|2021-03-11 12:43:40|17153.8|17153.3|17154.8|17153.3|17155.8|17154.3|17153.8|17153.3|107
1615466630000|2021-03-11 12:43:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|131
1615466640000|2021-03-11 12:44:00|17154.8|17153.3|17154.7|17153.2|17154.8|17153.3|17153.8|17152.3|76
1615466650000|2021-03-11 12:44:10|17153.8|17152.3|17154.8|17153.3|17155.8|17153.3|17153.8|17152.3|96
1615466660000|2021-03-11 12:44:20|17155.8|17154.3|17154.8|17152.3|17155.8|17154.3|17154.7|17152.3|296
1615466670000|2021-03-11 12:44:30|17153.8|17153.3|17154.8|17153.3|17155.8|17153.3|17153.8|17151.8|37
1615466680000|2021-03-11 12:44:40|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|94
1615466690000|2021-03-11 12:44:50|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|69
1615466700000|2021-03-11 12:45:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|163
1615466710000|2021-03-11 12:45:10|17153.8|17152.3|17168.8|17167.3|17170.8|17168.3|17153.8|17151.3|865
1615466720000|2021-03-11 12:45:20|17169.8|17168.3|17163.8|17161.3|17171.8|17170.3|17159.8|17157.3|1046
1615466730000|2021-03-11 12:45:30|17162.8|17162.3|17167.8|17166.3|17167.8|17166.3|17162.8|17161.3|897
1615466740000|2021-03-11 12:45:40|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17155.7|17153.3|761
1615466750000|2021-03-11 12:45:50|17163.8|17161.3|17170.8|17169.3|17171.8|17170.3|17161.8|17160.3|1016
1615466760000|2021-03-11 12:46:00|17170.7|17169.2|17180.8|17179.3|17185.8|17184.3|17168.7|17167.2|772
1615466770000|2021-03-11 12:46:10|17181.8|17178.3|17184.8|17183.3|17189.8|17187.3|17179.8|17178.3|881
1615466780000|2021-03-11 12:46:20|17185.8|17184.3|17175.8|17174.3|17187.8|17186.3|17175.8|17174.3|680
1615466790000|2021-03-11 12:46:30|17174.8|17173.3|17181.8|17180.3|17183.8|17182.3|17174.8|17173.3|780
1615466800000|2021-03-11 12:46:40|17182.8|17181.3|17178.8|17177.3|17182.8|17181.3|17176.8|17175.3|1164
1615466810000|2021-03-11 12:46:50|17177.8|17176.3|17177.8|17176.3|17180.8|17179.3|17175.8|17174.3|593
1615466820000|2021-03-11 12:47:00|17178.8|17177.3|17178.8|17176.3|17181.8|17180.3|17176.8|17175.3|1372
1615466830000|2021-03-11 12:47:10|17177.8|17177.3|17175.8|17174.3|17178.8|17177.3|17175.8|17174.3|381
1615466840000|2021-03-11 12:47:20|17176.8|17175.3|17178.8|17177.3|17180.8|17179.3|17176.8|17175.3|646
1615466850000|2021-03-11 12:47:30|17179.8|17178.3|17177.8|17176.3|17180.8|17179.3|17177.7|17176.2|301
1615466860000|2021-03-11 12:47:40|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17176.8|17175.3|437
1615466870000|2021-03-11 12:47:50|17179.7|17177.2|17178.8|17177.3|17180.8|17179.3|17178.8|17177.2|309
1615466880000|2021-03-11 12:48:00|17179.7|17177.2|17181.8|17180.3|17182.8|17181.3|17178.8|17177.2|535
1615466890000|2021-03-11 12:48:10|17181.7|17180.2|17182.8|17181.3|17182.8|17181.3|17179.8|17178.3|376
1615466900000|2021-03-11 12:48:20|17181.8|17180.3|17185.8|17184.3|17185.8|17184.3|17181.8|17180.3|436
1615466910000|2021-03-11 12:48:30|17186.8|17185.3|17183.8|17182.3|17186.8|17185.3|17183.8|17182.3|431
1615466920000|2021-03-11 12:48:40|17184.8|17181.3|17184.8|17183.3|17186.8|17185.3|17182.8|17181.3|632
1615466930000|2021-03-11 12:48:50|17183.8|17182.3|17187.8|17186.3|17187.8|17186.3|17182.8|17181.3|317
1615466940000|2021-03-11 12:49:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17184.8|17183.3|438
1615466950000|2021-03-11 12:49:10|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|236
1615466960000|2021-03-11 12:49:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.2|501
1615466970000|2021-03-11 12:49:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|560
1615466980000|2021-03-11 12:49:40|17187.8|17186.3|17190.8|17189.3|17190.8|17189.3|17187.8|17186.3|324
1615466990000|2021-03-11 12:49:50|17189.8|17188.3|17192.8|17191.3|17192.8|17191.3|17189.8|17188.3|536
1615467000000|2021-03-11 12:50:00|17191.8|17190.3|17193.8|17192.3|17193.8|17192.3|17191.8|17190.2|822
1615467010000|2021-03-11 12:50:10|17192.8|17191.3|17191.8|17190.3|17193.7|17192.2|17191.8|17190.3|407
1615467020000|2021-03-11 12:50:20|17192.8|17191.3|17197.8|17196.3|17197.8|17196.3|17192.8|17191.3|481
1615467030000|2021-03-11 12:50:30|17196.8|17195.3|17194.8|17193.3|17196.8|17195.3|17194.8|17193.3|306
1615467040000|2021-03-11 12:50:40|17196.8|17195.3|17199.8|17198.3|17199.8|17198.3|17196.8|17195.3|582
1615467050000|2021-03-11 12:50:50|17198.8|17197.3|17201.8|17200.3|17201.8|17200.3|17198.8|17197.3|867
1615467060000|2021-03-11 12:51:00|17200.8|17199.3|17196.8|17195.3|17201.8|17200.3|17196.8|17195.2|407
1615467070000|2021-03-11 12:51:10|17196.7|17195.2|17194.8|17193.3|17196.7|17195.2|17194.8|17193.3|336
1615467080000|2021-03-11 12:51:20|17193.8|17192.3|17195.7|17194.2|17195.8|17194.3|17192.8|17191.2|640
1615467090000|2021-03-11 12:51:30|17194.8|17193.3|17192.8|17191.3|17194.8|17193.3|17191.8|17190.3|382
1615467100000|2021-03-11 12:51:40|17191.8|17190.3|17194.8|17193.3|17195.8|17194.3|17191.8|17190.3|465
1615467110000|2021-03-11 12:51:50|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17194.8|17193.3|329
1615467120000|2021-03-11 12:52:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|276
1615467130000|2021-03-11 12:52:10|17197.7|17196.2|17196.8|17195.3|17198.8|17197.3|17195.8|17194.3|380
1615467140000|2021-03-11 12:52:20|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|426
1615467150000|2021-03-11 12:52:30|17195.8|17194.3|17198.8|17197.3|17198.8|17197.3|17194.8|17192.3|436
1615467160000|2021-03-11 12:52:40|17199.8|17198.3|17197.8|17196.3|17199.8|17198.3|17196.8|17195.3|432
1615467170000|2021-03-11 12:52:50|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17195.8|17194.3|343
1615467180000|2021-03-11 12:53:00|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17197.8|17196.2|507
1615467190000|2021-03-11 12:53:10|17199.7|17198.2|17199.8|17198.3|17200.8|17199.3|17199.7|17198.2|342
1615467200000|2021-03-11 12:53:20|17200.7|17199.2|17199.8|17198.3|17200.7|17199.2|17198.8|17197.3|315
1615467210000|2021-03-11 12:53:30|17200.7|17199.2|17200.8|17199.3|17200.8|17199.3|17198.8|17197.3|497
1615467220000|2021-03-11 12:53:40|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17201.8|17200.3|204
1615467230000|2021-03-11 12:53:50|17201.8|17200.3|17205.8|17204.3|17206.8|17205.3|17201.8|17200.3|583
1615467240000|2021-03-11 12:54:00|17204.8|17203.3|17201.8|17200.3|17205.8|17204.3|17201.8|17200.3|886
1615467250000|2021-03-11 12:54:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|277
1615467260000|2021-03-11 12:54:20|17202.7|17201.2|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|254
1615467270000|2021-03-11 12:54:30|17201.8|17200.3|17199.8|17198.3|17201.8|17200.3|17198.8|17197.3|875
1615467280000|2021-03-11 12:54:40|17200.8|17199.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|168
1615467290000|2021-03-11 12:54:50|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17199.8|17198.3|165
1615467300000|2021-03-11 12:55:00|17199.8|17198.3|17197.8|17196.3|17199.8|17198.3|17197.8|17196.3|279
1615467310000|2021-03-11 12:55:10|17199.8|17198.3|17200.8|17199.3|17201.8|17200.3|17198.8|17197.3|816
1615467320000|2021-03-11 12:55:20|17201.7|17200.2|17203.8|17202.3|17204.8|17202.3|17201.7|17200.2|288
1615467330000|2021-03-11 12:55:30|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17203.8|17202.3|236
1615467340000|2021-03-11 12:55:40|17204.7|17203.2|17203.8|17202.3|17204.7|17203.2|17203.8|17202.3|136
1615467350000|2021-03-11 12:55:50|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17202.8|17201.3|448
1615467360000|2021-03-11 12:56:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17202.8|17201.3|358
1615467370000|2021-03-11 12:56:10|17204.8|17203.3|17203.8|17201.3|17205.8|17204.3|17202.8|17201.3|522
1615467380000|2021-03-11 12:56:20|17202.8|17200.3|17202.8|17201.3|17202.8|17201.3|17200.8|17199.3|159
1615467390000|2021-03-11 12:56:30|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|274
1615467400000|2021-03-11 12:56:40|17203.8|17202.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|230
1615467410000|2021-03-11 12:56:50|17202.8|17201.3|17201.8|17199.3|17203.8|17202.3|17200.8|17199.2|175
1615467420000|2021-03-11 12:57:00|17200.8|17200.3|17202.8|17200.3|17202.8|17201.3|17200.8|17199.3|301
1615467430000|2021-03-11 12:57:10|17202.7|17200.2|17203.8|17202.3|17204.8|17203.3|17200.8|17199.3|549
1615467440000|2021-03-11 12:57:20|||||||||62
1615467450000|2021-03-11 12:57:30|17202.8|17201.3|17204.8|17203.3|17204.8|17203.3|17202.8|17201.3|374
1615467460000|2021-03-11 12:57:40|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|171
1615467470000|2021-03-11 12:57:50|17201.8|17200.3|17203.8|17202.3|17203.8|17202.3|17201.8|17200.3|243
1615467480000|2021-03-11 12:58:00|17204.8|17203.3|17205.8|17204.3|17206.8|17205.3|17204.8|17203.3|757
1615467490000|2021-03-11 12:58:10|17206.8|17205.3|17207.8|17206.3|17207.8|17206.3|17205.8|17204.3|598
1615467500000|2021-03-11 12:58:20|17206.8|17205.3|17206.8|17205.3|17208.8|17207.3|17206.8|17205.3|261
1615467510000|2021-03-11 12:58:30|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|402
1615467520000|2021-03-11 12:58:40|17207.8|17206.3|17205.8|17204.3|17207.8|17206.3|17205.8|17204.3|443
1615467530000|2021-03-11 12:58:50|17206.8|17205.3|17207.8|17206.3|17208.8|17207.3|17206.8|17205.3|177
1615467540000|2021-03-11 12:59:00|17208.8|17207.3|17207.8|17206.3|17208.8|17207.3|17205.8|17204.3|599
1615467550000|2021-03-11 12:59:10|17206.8|17205.3|17208.8|17207.3|17208.8|17207.3|17206.8|17205.3|469
1615467560000|2021-03-11 12:59:20|17207.8|17206.3|17209.8|17208.3|17209.8|17208.3|17207.8|17206.3|356
1615467570000|2021-03-11 12:59:30|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17207.8|17206.3|385
1615467580000|2021-03-11 12:59:40|17208.8|17207.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|222
1615467590000|2021-03-11 12:59:50|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|77
1615467600000|2021-03-11 13:00:00|17206.8|17205.3|17209.8|17208.3|17209.8|17208.3|17206.8|17205.3|295
1615467610000|2021-03-11 13:00:10|17210.8|17209.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|296
1615467620000|2021-03-11 13:00:20|17209.8|17208.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|321
1615467630000|2021-03-11 13:00:30|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|790
1615467640000|2021-03-11 13:00:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|199
1615467650000|2021-03-11 13:00:50|||||||||426
1615467660000|2021-03-11 13:01:00|17209.8|17208.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|146
1615467670000|2021-03-11 13:01:10|17210.8|17209.3|17215.8|17214.3|17216.8|17214.3|17209.8|17208.2|482
1615467680000|2021-03-11 13:01:20|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17215.8|17214.3|655
1615467690000|2021-03-11 13:01:30|17216.8|17215.3|17215.8|17214.3|17217.8|17216.3|17214.8|17213.3|579
1615467700000|2021-03-11 13:01:40|17214.8|17213.3|17212.8|17211.3|17214.8|17213.3|17212.8|17211.3|323
1615467710000|2021-03-11 13:01:50|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17211.8|17210.3|590
1615467720000|2021-03-11 13:02:00|17211.8|17210.3|17214.8|17213.3|17214.8|17213.3|17211.8|17210.3|559
1615467730000|2021-03-11 13:02:10|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|147
1615467740000|2021-03-11 13:02:20|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|224
1615467750000|2021-03-11 13:02:30|17215.8|17214.3|17216.8|17215.3|17216.8|17215.3|17215.7|17213.3|143
1615467760000|2021-03-11 13:02:40|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17217.8|17216.2|313
1615467770000|2021-03-11 13:02:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|519
1615467780000|2021-03-11 13:03:00|17219.8|17218.3|17217.8|17216.3|17219.8|17218.3|17217.8|17216.3|469
1615467790000|2021-03-11 13:03:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|283
1615467800000|2021-03-11 13:03:20|17217.8|17216.3|17217.3|17215.8|17217.8|17216.3|17216.8|17215.3|470
1615467810000|2021-03-11 13:03:30|17216.8|17215.3|17216.8|17215.3|17217.8|17215.3|17215.8|17214.3|612
1615467820000|2021-03-11 13:03:40|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.2|207
1615467830000|2021-03-11 13:03:50|17216.7|17214.2|17218.8|17217.3|17218.8|17217.3|17215.8|17214.2|827
1615467840000|2021-03-11 13:04:00|17219.7|17217.2|17217.8|17216.3|17219.8|17218.3|17216.8|17215.3|462
1615467850000|2021-03-11 13:04:10|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17215.8|17214.3|417
1615467860000|2021-03-11 13:04:20|17218.8|17217.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|238
1615467870000|2021-03-11 13:04:30|17217.8|17216.3|17218.7|17216.2|17218.8|17217.3|17217.8|17216.2|335
1615467880000|2021-03-11 13:04:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|228
1615467890000|2021-03-11 13:04:50|17217.8|17216.3|17215.8|17214.3|17217.8|17216.3|17215.8|17214.3|312
1615467900000|2021-03-11 13:05:00|17216.8|17215.3|17219.8|17218.3|17219.8|17218.3|17215.8|17214.3|321
1615467910000|2021-03-11 13:05:10|17218.8|17217.3|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|126
1615467920000|2021-03-11 13:05:20|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|142
1615467930000|2021-03-11 13:05:30|17219.8|17218.3|17221.8|17220.3|17221.8|17220.3|17218.7|17217.2|370
1615467940000|2021-03-11 13:05:40|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|251
1615467950000|2021-03-11 13:05:50|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|308
1615467960000|2021-03-11 13:06:00|17218.8|17217.3|17216.8|17215.3|17220.8|17219.3|17216.8|17215.3|294
1615467970000|2021-03-11 13:06:10|17217.8|17214.3|17214.8|17213.3|17217.8|17215.3|17214.8|17213.3|326
1615467980000|2021-03-11 13:06:20|17215.8|17214.3|17215.8|17214.3|17216.8|17215.3|17214.7|17213.2|334
1615467990000|2021-03-11 13:06:30|17214.8|17213.3|17214.8|17213.3|17217.8|17216.3|17213.8|17212.3|517
1615468000000|2021-03-11 13:06:40|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|565
1615468010000|2021-03-11 13:06:50|17212.8|17211.3|17210.8|17209.3|17213.8|17212.3|17209.8|17208.3|791
1615468020000|2021-03-11 13:07:00|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17209.8|17208.3|1055
1615468030000|2021-03-11 13:07:10|17209.8|17208.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|573
1615468040000|2021-03-11 13:07:20|17209.8|17208.3|17210.8|17209.3|17210.8|17209.3|17208.8|17207.3|611
1615468050000|2021-03-11 13:07:30|17209.8|17208.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|487
1615468060000|2021-03-11 13:07:40|17210.7|17209.2|17210.8|17209.3|17211.8|17210.3|17210.7|17209.2|233
1615468070000|2021-03-11 13:07:50|17211.8|17210.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|31
1615468080000|2021-03-11 13:08:00|17212.8|17211.3|17214.8|17213.3|17214.8|17213.3|17211.8|17210.3|354
1615468090000|2021-03-11 13:08:10|17213.8|17212.3|17214.8|17213.3|17215.8|17214.3|17213.8|17212.3|314
1615468100000|2021-03-11 13:08:20|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|94
1615468110000|2021-03-11 13:08:30|17212.8|17211.3|17211.8|17210.3|17213.8|17211.3|17210.8|17209.3|201
1615468120000|2021-03-11 13:08:40|17210.8|17209.3|17211.8|17210.3|17212.8|17211.3|17210.8|17209.3|671
1615468130000|2021-03-11 13:08:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17211.8|17210.3|254
1615468140000|2021-03-11 13:09:00|17211.8|17210.3|17213.8|17212.3|17213.8|17212.3|17211.8|17210.3|210
1615468150000|2021-03-11 13:09:10|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|71
1615468160000|2021-03-11 13:09:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|626
1615468170000|2021-03-11 13:09:30|17210.8|17209.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|439
1615468180000|2021-03-11 13:09:40|17210.7|17209.2|17208.8|17207.3|17210.7|17209.2|17208.8|17207.3|533
1615468190000|2021-03-11 13:09:50|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.2|137
1615468200000|2021-03-11 13:10:00|17208.8|17207.3|17210.8|17208.3|17210.8|17209.3|17208.8|17207.3|376
1615468210000|2021-03-11 13:10:10|17210.7|17209.3|17212.7|17211.2|17212.7|17211.2|17210.7|17208.3|259
1615468220000|2021-03-11 13:10:20|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|302
1615468230000|2021-03-11 13:10:30|17211.7|17210.2|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|80
1615468240000|2021-03-11 13:10:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17209.3|154
1615468250000|2021-03-11 13:10:50|||||||||689
1615468260000|2021-03-11 13:11:00|17210.8|17209.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|194
1615468270000|2021-03-11 13:11:10|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.2|110
1615468280000|2021-03-11 13:11:20|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|89
1615468290000|2021-03-11 13:11:30|17209.7|17207.2|17209.8|17208.3|17209.8|17208.3|17208.8|17207.2|290
1615468300000|2021-03-11 13:11:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|10
1615468310000|2021-03-11 13:11:50|17211.8|17210.3|17213.8|17212.3|17213.8|17212.3|17211.8|17210.3|655
1615468320000|2021-03-11 13:12:00|17212.8|17211.3|17214.8|17213.3|17214.8|17213.3|17212.8|17211.3|137
1615468330000|2021-03-11 13:12:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|266
1615468340000|2021-03-11 13:12:20|||||||||170
1615468350000|2021-03-11 13:12:30|17215.7|17214.2|17208.8|17207.3|17215.8|17214.3|17208.8|17207.3|791
1615468360000|2021-03-11 13:12:40|17209.8|17208.3|17206.8|17205.3|17209.8|17208.3|17205.8|17204.3|1316
1615468370000|2021-03-11 13:12:50|17205.8|17204.3|17205.8|17204.3|17208.7|17207.2|17205.8|17204.3|344
1615468380000|2021-03-11 13:13:00|17206.7|17205.2|17200.8|17199.3|17206.8|17205.3|17200.8|17199.3|777
1615468390000|2021-03-11 13:13:10|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17198.8|17197.3|595
1615468400000|2021-03-11 13:13:20|17201.8|17200.3|17197.8|17196.3|17201.8|17200.3|17197.8|17196.3|575
1615468410000|2021-03-11 13:13:30|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17194.8|17192.3|675
1615468420000|2021-03-11 13:13:40|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17195.8|17194.3|587
1615468430000|2021-03-11 13:13:50|17195.8|17194.3|17198.8|17197.3|17199.8|17198.3|17194.8|17193.3|536
1615468440000|2021-03-11 13:14:00|17199.8|17198.3|17199.8|17198.3|17200.8|17199.3|17197.8|17196.3|678
1615468450000|2021-03-11 13:14:10|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17198.8|17197.3|420
1615468460000|2021-03-11 13:14:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17198.8|17197.3|436
1615468470000|2021-03-11 13:14:30|17200.8|17199.3|17197.8|17196.3|17200.8|17199.3|17196.8|17195.3|563
1615468480000|2021-03-11 13:14:40|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17197.8|17196.3|361
1615468490000|2021-03-11 13:14:50|17199.8|17198.3|17196.8|17195.3|17200.8|17199.3|17196.8|17195.3|273
1615468500000|2021-03-11 13:15:00|17197.8|17196.3|17200.8|17199.3|17200.8|17199.3|17197.8|17196.3|330
1615468510000|2021-03-11 13:15:10|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17198.8|17197.3|205
1615468520000|2021-03-11 13:15:20|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17199.8|17198.3|339
1615468530000|2021-03-11 13:15:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|388
1615468540000|2021-03-11 13:15:40|17200.8|17199.3|17202.8|17201.3|17202.8|17201.3|17200.8|17199.3|453
1615468550000|2021-03-11 13:15:50|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|180
1615468560000|2021-03-11 13:16:00|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17204.8|17203.3|354
1615468570000|2021-03-11 13:16:10|17206.7|17204.2|17205.8|17204.3|17206.7|17204.3|17205.8|17204.2|252
1615468580000|2021-03-11 13:16:20|||||||||8
1615468590000|2021-03-11 13:16:30|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|17
1615468600000|2021-03-11 13:16:40|17206.8|17205.3|17206.8|17204.3|17206.8|17205.3|17205.8|17204.3|146
1615468610000|2021-03-11 13:16:50|17206.7|17205.2|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|342
1615468620000|2021-03-11 13:17:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|78
1615468630000|2021-03-11 13:17:10|17203.8|17202.3|17203.8|17202.3|17204.8|17202.3|17203.8|17202.3|98
1615468640000|2021-03-11 13:17:20|17202.8|17201.3|17201.7|17199.2|17202.8|17201.3|17200.8|17199.2|270
1615468650000|2021-03-11 13:17:30|17200.8|17199.3|17202.8|17201.3|17202.8|17201.3|17200.8|17199.3|361
1615468660000|2021-03-11 13:17:40|17201.8|17200.3|17199.8|17198.3|17201.8|17200.3|17199.8|17198.3|145
1615468670000|2021-03-11 13:17:50|17200.8|17199.3|17198.8|17197.3|17200.8|17199.3|17197.8|17196.3|300
1615468680000|2021-03-11 13:18:00|17198.7|17197.2|17197.8|17196.3|17198.8|17197.3|17196.8|17195.3|373
1615468690000|2021-03-11 13:18:10|17196.8|17195.3|17195.8|17194.3|17197.8|17196.3|17195.8|17194.3|204
1615468700000|2021-03-11 13:18:20|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17195.8|17194.3|504
1615468710000|2021-03-11 13:18:30|17198.8|17197.3|17199.8|17198.3|17200.8|17199.3|17198.8|17197.3|307
1615468720000|2021-03-11 13:18:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|449
1615468730000|2021-03-11 13:18:50|||||||||2
1615468740000|2021-03-11 13:19:00|17200.8|17199.3|17201.8|17200.3|17202.8|17200.3|17199.8|17198.3|261
1615468750000|2021-03-11 13:19:10|17200.8|17199.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|276
1615468760000|2021-03-11 13:19:20|17201.8|17200.3|17201.8|17200.3|17202.8|17201.3|17200.8|17199.3|208
1615468770000|2021-03-11 13:19:30|||||||||248
1615468780000|2021-03-11 13:19:40|17200.8|17199.3|17202.8|17201.3|17202.8|17201.3|17200.8|17199.3|105
1615468790000|2021-03-11 13:19:50|17203.8|17202.3|17203.8|17202.3|17204.8|17203.2|17202.8|17201.3|71
1615468800000|2021-03-11 13:20:00|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17199.8|17198.3|287
1615468810000|2021-03-11 13:20:10|17202.8|17201.2|17201.8|17200.3|17202.8|17201.3|17201.8|17200.2|216
1615468820000|2021-03-11 13:20:20|17200.8|17199.3|17200.8|17199.3|17201.8|17199.3|17200.8|17199.3|102
1615468830000|2021-03-11 13:20:30|17199.8|17198.3|17198.8|17197.3|17200.8|17199.3|17198.8|17197.3|108
1615468840000|2021-03-11 13:20:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|354
1615468850000|2021-03-11 13:20:50|17199.7|17198.2|17198.8|17197.3|17199.7|17198.2|17197.8|17196.3|256
1615468860000|2021-03-11 13:21:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|517
1615468870000|2021-03-11 13:21:10|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|429
1615468880000|2021-03-11 13:21:20|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|170
1615468890000|2021-03-11 13:21:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|472
1615468900000|2021-03-11 13:21:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|261
1615468910000|2021-03-11 13:21:50|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|113
1615468920000|2021-03-11 13:22:00|17196.8|17195.3|17198.8|17197.3|17198.8|17197.3|17196.8|17195.3|172
1615468930000|2021-03-11 13:22:10|17199.8|17198.3|17200.8|17199.3|17201.8|17199.3|17199.8|17198.3|194
1615468940000|2021-03-11 13:22:20|17199.8|17198.3|17201.8|17200.3|17201.8|17200.3|17199.8|17198.3|31
1615468950000|2021-03-11 13:22:30|||||||||33
1615468960000|2021-03-11 13:22:40|||||||||187
1615468970000|2021-03-11 13:22:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|94
1615468980000|2021-03-11 13:23:00|17201.8|17200.3|17198.8|17197.3|17201.8|17200.3|17198.8|17197.2|202
1615468990000|2021-03-11 13:23:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|161
1615469000000|2021-03-11 13:23:20|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|202
1615469010000|2021-03-11 13:23:30|||||||||131
1615469020000|2021-03-11 13:23:40|||||||||50
1615469030000|2021-03-11 13:23:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|306
1615469040000|2021-03-11 13:24:00|||||||||15
1615469050000|2021-03-11 13:24:10|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|145
1615469060000|2021-03-11 13:24:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|354
1615469070000|2021-03-11 13:24:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|495
1615469080000|2021-03-11 13:24:40|17198.7|17197.2|17198.8|17197.3|17199.8|17198.3|17198.7|17197.2|313
1615469090000|2021-03-11 13:24:50|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|150
1615469100000|2021-03-11 13:25:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|107
1615469110000|2021-03-11 13:25:10|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|125
1615469120000|2021-03-11 13:25:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|227
1615469130000|2021-03-11 13:25:30|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|279
1615469140000|2021-03-11 13:25:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|378
1615469150000|2021-03-11 13:25:50|||||||||43
1615469160000|2021-03-11 13:26:00|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.2|282
1615469170000|2021-03-11 13:26:10|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|41
1615469180000|2021-03-11 13:26:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|230
1615469190000|2021-03-11 13:26:30|17198.8|17197.3|17196.8|17195.3|17199.8|17198.3|17196.8|17195.3|392
1615469200000|2021-03-11 13:26:40|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|213
1615469210000|2021-03-11 13:26:50|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|195
1615469220000|2021-03-11 13:27:00|17193.8|17192.3|17196.8|17195.3|17196.8|17195.3|17193.8|17192.3|587
1615469230000|2021-03-11 13:27:10|17196.7|17195.2|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|215
1615469240000|2021-03-11 13:27:20|17196.7|17195.2|17197.8|17196.3|17197.8|17196.3|17196.7|17195.2|396
1615469250000|2021-03-11 13:27:30|17198.8|17197.3|17198.8|17197.3|17199.7|17198.2|17198.8|17197.3|276
1615469260000|2021-03-11 13:27:40|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.7|17195.2|392
1615469270000|2021-03-11 13:27:50|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|312
1615469280000|2021-03-11 13:28:00|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|261
1615469290000|2021-03-11 13:28:10|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|75
1615469300000|2021-03-11 13:28:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|11
1615469310000|2021-03-11 13:28:30|17196.7|17195.2|17195.8|17194.3|17196.7|17195.2|17195.7|17194.2|168
1615469320000|2021-03-11 13:28:40|17195.7|17194.2|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|25
1615469330000|2021-03-11 13:28:50|||||||||2
1615469340000|2021-03-11 13:29:00|17195.7|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|118
1615469350000|2021-03-11 13:29:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|19
1615469360000|2021-03-11 13:29:20|||||||||653
1615469370000|2021-03-11 13:29:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|243
1615469380000|2021-03-11 13:29:40|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|305
1615469390000|2021-03-11 13:29:50|17191.8|17190.3|17189.8|17187.3|17191.8|17190.3|17188.8|17186.8|246
1615469400000|2021-03-11 13:30:00|17188.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17186.3|285
1615469410000|2021-03-11 13:30:10|17188.8|17187.3|17187.8|17186.3|17189.8|17188.3|17185.8|17184.2|209
1615469420000|2021-03-11 13:30:20|17188.8|17185.3|17186.8|17185.3|17188.8|17187.3|17186.8|17185.3|577
1615469430000|2021-03-11 13:30:30|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17184.8|17183.3|592
1615469440000|2021-03-11 13:30:40|17187.8|17186.2|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|244
1615469450000|2021-03-11 13:30:50|17187.8|17186.3|17185.8|17184.3|17187.8|17186.3|17185.8|17184.3|259
1615469460000|2021-03-11 13:31:00|17186.7|17184.2|17187.8|17186.3|17187.8|17186.3|17185.8|17184.2|453
1615469470000|2021-03-11 13:31:10|17188.8|17185.3|17186.8|17185.3|17188.8|17186.3|17186.8|17184.3|139
1615469480000|2021-03-11 13:31:20|17185.8|17184.3|17187.8|17186.3|17189.8|17188.3|17185.8|17184.3|495
1615469490000|2021-03-11 13:31:30|17188.8|17187.3|17186.8|17185.3|17188.8|17187.3|17185.8|17184.3|774
1615469500000|2021-03-11 13:31:40|17187.8|17186.3|17187.8|17186.3|17188.8|17186.3|17186.8|17185.3|232
1615469510000|2021-03-11 13:31:50|17186.8|17185.3|17188.8|17187.3|17188.8|17187.3|17186.8|17185.3|243
1615469520000|2021-03-11 13:32:00|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17185.8|17183.3|209
1615469530000|2021-03-11 13:32:10|17187.8|17186.3|17188.8|17187.3|17189.8|17188.3|17187.8|17186.2|330
1615469540000|2021-03-11 13:32:20|17189.8|17188.3|17187.8|17186.3|17190.8|17189.3|17187.8|17186.3|309
1615469550000|2021-03-11 13:32:30|17188.3|17186.8|17188.8|17187.3|17189.8|17188.3|17186.8|17185.3|229
1615469560000|2021-03-11 13:32:40|17189.7|17188.2|17187.8|17186.3|17189.8|17188.3|17187.8|17185.3|346
1615469570000|2021-03-11 13:32:50|17186.8|17185.3|17188.8|17187.3|17188.8|17187.3|17186.8|17184.3|681
1615469580000|2021-03-11 13:33:00|17187.8|17186.3|17189.8|17188.3|17190.8|17189.3|17187.8|17186.3|491
1615469590000|2021-03-11 13:33:10|17188.8|17187.3|17190.8|17189.3|17190.8|17189.3|17188.8|17187.3|344
1615469600000|2021-03-11 13:33:20|17190.7|17189.2|17192.8|17191.3|17192.8|17191.3|17190.7|17189.2|352
1615469610000|2021-03-11 13:33:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|174
1615469620000|2021-03-11 13:33:40|17190.8|17189.3|17191.8|17190.3|17192.8|17191.3|17189.8|17188.2|683
1615469630000|2021-03-11 13:33:50|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17191.8|17190.3|794
1615469640000|2021-03-11 13:34:00|17193.8|17190.3|17192.8|17191.3|17193.8|17192.3|17192.7|17190.3|187
1615469650000|2021-03-11 13:34:10|17193.8|17192.3|17195.8|17194.3|17196.8|17195.3|17193.8|17192.2|294
1615469660000|2021-03-11 13:34:20|17196.8|17195.3|17193.8|17192.3|17196.8|17195.3|17193.8|17192.3|731
1615469670000|2021-03-11 13:34:30|17193.7|17192.2|17192.8|17191.3|17193.8|17192.3|17192.7|17190.3|1076
1615469680000|2021-03-11 13:34:40|17193.8|17192.3|17195.8|17194.3|17195.8|17194.3|17193.8|17192.3|157
1615469690000|2021-03-11 13:34:50|17194.8|17193.3|17196.8|17195.3|17196.8|17195.3|17194.8|17193.3|354
1615469700000|2021-03-11 13:35:00|17195.8|17194.3|17198.8|17197.3|17198.8|17197.3|17195.8|17194.3|304
1615469710000|2021-03-11 13:35:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|299
1615469720000|2021-03-11 13:35:20|||||||||121
1615469730000|2021-03-11 13:35:30|17196.8|17195.3|17197.8|17196.3|17198.8|17197.3|17194.8|17193.3|698
1615469740000|2021-03-11 13:35:40|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|272
1615469750000|2021-03-11 13:35:50|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|266
1615469760000|2021-03-11 13:36:00|17198.8|17197.3|17195.8|17194.3|17199.8|17198.3|17195.8|17194.3|427
1615469770000|2021-03-11 13:36:10|17194.8|17193.3|17191.8|17190.3|17194.8|17193.3|17191.8|17190.3|645
1615469780000|2021-03-11 13:36:20|17190.8|17189.3|17188.8|17187.3|17192.8|17191.3|17188.8|17187.3|963
1615469790000|2021-03-11 13:36:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17188.8|17187.3|218
1615469800000|2021-03-11 13:36:40|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17190.8|17189.2|233
1615469810000|2021-03-11 13:36:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17190.3|172
1615469820000|2021-03-11 13:37:00|17193.8|17192.3|17189.8|17188.3|17193.8|17192.3|17189.8|17188.3|404
1615469830000|2021-03-11 13:37:10|17188.8|17187.3|17188.8|17187.3|17191.8|17190.3|17188.8|17186.3|330
1615469840000|2021-03-11 13:37:20|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|240
1615469850000|2021-03-11 13:37:30|17185.8|17184.3|17187.8|17185.3|17187.8|17185.3|17184.8|17183.3|226
1615469860000|2021-03-11 13:37:40|17186.8|17184.3|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|366
1615469870000|2021-03-11 13:37:50|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|101
1615469880000|2021-03-11 13:38:00|17185.7|17183.3|17184.8|17183.3|17185.8|17184.2|17184.8|17183.3|150
1615469890000|2021-03-11 13:38:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|20
1615469900000|2021-03-11 13:38:20|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.2|276
1615469910000|2021-03-11 13:38:30|17185.8|17184.3|17186.8|17185.3|17187.8|17186.3|17184.8|17183.3|121
1615469920000|2021-03-11 13:38:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|477
1615469930000|2021-03-11 13:38:50|17185.8|17184.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|296
1615469940000|2021-03-11 13:39:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|208
1615469950000|2021-03-11 13:39:10|17188.8|17187.2|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|282
1615469960000|2021-03-11 13:39:20|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|254
1615469970000|2021-03-11 13:39:30|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|122
1615469980000|2021-03-11 13:39:40|17188.8|17187.3|17190.8|17189.3|17190.8|17189.3|17188.8|17187.3|177
1615469990000|2021-03-11 13:39:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|266
1615470000000|2021-03-11 13:40:00|17191.8|17190.3|17188.8|17187.3|17191.8|17190.3|17188.8|17187.3|130
1615470010000|2021-03-11 13:40:10|17187.8|17186.3|17188.8|17186.3|17188.8|17187.3|17187.8|17186.3|85
1615470020000|2021-03-11 13:40:20||17187.3||17187.3||17187.3||17186.3|63
1615470030000|2021-03-11 13:40:30|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|744
1615470040000|2021-03-11 13:40:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|95
1615470050000|2021-03-11 13:40:50|17187.8|17186.3|17186.8|17185.3|17188.8|17187.3|17186.8|17185.3|196
1615470060000|2021-03-11 13:41:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|123
1615470070000|2021-03-11 13:41:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|79
1615470080000|2021-03-11 13:41:20|17187.8|17186.3|17185.8|17184.3|17187.8|17186.3|17185.8|17184.3|492
1615470090000|2021-03-11 13:41:30|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|47
1615470100000|2021-03-11 13:41:40|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|124
1615470110000|2021-03-11 13:41:50|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|49
1615470120000|2021-03-11 13:42:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|183
1615470130000|2021-03-11 13:42:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|271
1615470140000|2021-03-11 13:42:20|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|576
1615470150000|2021-03-11 13:42:30|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|64
1615470160000|2021-03-11 13:42:40|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17182.8|17181.3|812
1615470170000|2021-03-11 13:42:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|323
1615470180000|2021-03-11 13:43:00|17182.8|17181.3|17182.8|17180.3|17182.8|17181.3|17181.8|17180.3|287
1615470190000|2021-03-11 13:43:10|17181.8|17181.3|17180.8|17179.3|17182.8|17181.3|17180.8|17179.3|269
1615470200000|2021-03-11 13:43:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|191
1615470210000|2021-03-11 13:43:30|17180.8|17179.3|17178.8|17177.3|17180.8|17179.3|17178.8|17177.3|439
1615470220000|2021-03-11 13:43:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|483
1615470230000|2021-03-11 13:43:50|17178.8|17177.3|17177.8|17176.3|17179.8|17178.3|17176.8|17175.3|296
1615470240000|2021-03-11 13:44:00|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|216
1615470250000|2021-03-11 13:44:10|17176.8|17175.3|17177.8|17176.3|17178.8|17177.3|17176.8|17175.3|343
1615470260000|2021-03-11 13:44:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|225
1615470270000|2021-03-11 13:44:30|17179.8|17178.3|17181.8|17180.3|17181.8|17180.3|17178.8|17177.3|311
1615470280000|2021-03-11 13:44:40|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|222
1615470290000|2021-03-11 13:44:50|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|78
1615470300000|2021-03-11 13:45:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17177.8|17176.3|161
1615470310000|2021-03-11 13:45:10|17179.8|17178.3|17177.8|17176.3|17179.8|17178.3|17177.8|17175.8|136
1615470320000|2021-03-11 13:45:20|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|170
1615470330000|2021-03-11 13:45:30|17175.8|17174.3|17173.8|17172.3|17176.8|17175.3|17173.8|17172.3|658
1615470340000|2021-03-11 13:45:40|17172.8|17171.3|17172.8|17171.3|17174.8|17173.3|17171.8|17170.3|616
1615470350000|2021-03-11 13:45:50|17173.8|17172.3|17172.8|17171.3|17174.8|17173.3|17172.8|17171.3|936
1615470360000|2021-03-11 13:46:00|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|720
1615470370000|2021-03-11 13:46:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17168.8|17167.3|168
1615470380000|2021-03-11 13:46:20|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|142
1615470390000|2021-03-11 13:46:30|17168.8|17167.3|17169.8|17168.3|17170.8|17169.3|17168.8|17167.3|264
1615470400000|2021-03-11 13:46:40|17170.8|17169.3|17171.8|17170.3|17172.8|17171.3|17168.8|17167.3|433
1615470410000|2021-03-11 13:46:50|17170.8|17169.3|17169.8|17168.3|17171.8|17170.3|17168.8|17167.3|276
1615470420000|2021-03-11 13:47:00|17170.8|17169.3|17171.8|17170.3|17172.8|17171.3|17170.8|17169.3|487
1615470430000|2021-03-11 13:47:10|17170.8|17169.3|17173.8|17172.3|17173.8|17172.3|17170.8|17169.3|264
1615470440000|2021-03-11 13:47:20|17172.8|17171.3|17172.8|17170.3|17173.8|17171.3|17171.8|17170.3|529
1615470450000|2021-03-11 13:47:30|17171.8|17171.3|17171.8|17170.3|17172.8|17171.3|17170.8|17169.3|617
1615470460000|2021-03-11 13:47:40|17170.8|17169.3|17168.8|17167.3|17170.8|17169.3|17168.8|17167.3|336
1615470470000|2021-03-11 13:47:50|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17168.8|17167.3|506
1615470480000|2021-03-11 13:48:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17169.8|17168.3|219
1615470490000|2021-03-11 13:48:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|155
1615470500000|2021-03-11 13:48:20|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|271
1615470510000|2021-03-11 13:48:30|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|175
1615470520000|2021-03-11 13:48:40|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|456
1615470530000|2021-03-11 13:48:50|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17175.8|17174.3|201
1615470540000|2021-03-11 13:49:00|17178.7|17177.2|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|408
1615470550000|2021-03-11 13:49:10|17177.8|17176.3|17178.8|17177.3|17179.8|17178.3|17177.8|17176.3|104
1615470560000|2021-03-11 13:49:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|218
1615470570000|2021-03-11 13:49:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|313
1615470580000|2021-03-11 13:49:40|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|314
1615470590000|2021-03-11 13:49:50|17181.7|17180.2|17181.8|17180.3|17181.8|17180.3|17181.7|17180.2|184
1615470600000|2021-03-11 13:50:00|17180.8|17179.3|17178.8|17177.3|17180.8|17179.3|17178.8|17177.3|43
1615470610000|2021-03-11 13:50:10|17177.8|17176.3|17176.8|17175.3|17178.8|17177.3|17176.8|17175.3|306
1615470620000|2021-03-11 13:50:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|271
1615470630000|2021-03-11 13:50:30|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|130
1615470640000|2021-03-11 13:50:40|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|254
1615470650000|2021-03-11 13:50:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|221
1615470660000|2021-03-11 13:51:00|17175.8|17174.3|17173.8|17172.3|17175.8|17174.3|17173.8|17172.3|378
1615470670000|2021-03-11 13:51:10|17172.8|17171.3|17173.8|17172.3|17174.8|17173.3|17172.8|17171.3|227
1615470680000|2021-03-11 13:51:20|17174.8|17173.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|243
1615470690000|2021-03-11 13:51:30|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|400
1615470700000|2021-03-11 13:51:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|292
1615470710000|2021-03-11 13:51:50|17176.8|17175.3|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|104
1615470720000|2021-03-11 13:52:00|17179.8|17178.3|17177.8|17176.3|17179.8|17178.3|17177.8|17176.3|129
1615470730000|2021-03-11 13:52:10|17176.8|17175.3|17178.8|17177.3|17179.8|17178.3|17176.8|17175.3|354
1615470740000|2021-03-11 13:52:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|133
1615470750000|2021-03-11 13:52:30|17178.8|17177.3|17177.8|17176.3|17179.8|17178.3|17177.8|17176.3|337
1615470760000|2021-03-11 13:52:40|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|180
1615470770000|2021-03-11 13:52:50|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|613
1615470780000|2021-03-11 13:53:00|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17175.8|17174.3|195
1615470790000|2021-03-11 13:53:10|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|199
1615470800000|2021-03-11 13:53:20|17175.8|17174.2|17177.8|17176.3|17177.8|17176.3|17175.7|17174.2|213
1615470810000|2021-03-11 13:53:30|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|264
1615470820000|2021-03-11 13:53:40|||||||||137
1615470830000|2021-03-11 13:53:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|61
1615470840000|2021-03-11 13:54:00|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|142
1615470850000|2021-03-11 13:54:10|17178.8|17177.3|17177.8|17176.3|17179.8|17178.3|17177.8|17176.3|214
1615470860000|2021-03-11 13:54:20|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|138
1615470870000|2021-03-11 13:54:30|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|184
1615470880000|2021-03-11 13:54:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|315
1615470890000|2021-03-11 13:54:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|91
1615470900000|2021-03-11 13:55:00|17177.8|17176.3|17182.8|17181.3|17184.8|17183.3|17177.8|17176.3|862
1615470910000|2021-03-11 13:55:10|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17181.8|17180.3|192
1615470920000|2021-03-11 13:55:20|17183.8|17182.3|17185.8|17184.3|17185.8|17184.3|17183.8|17182.3|454
1615470930000|2021-03-11 13:55:30|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|225
1615470940000|2021-03-11 13:55:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|228
1615470950000|2021-03-11 13:55:50|17186.8|17185.3|17187.8|17185.3|17187.8|17186.3|17185.8|17184.3|537
1615470960000|2021-03-11 13:56:00|17186.8|17186.3|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|1056
1615470970000|2021-03-11 13:56:10|17187.8|17186.3|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|266
1615470980000|2021-03-11 13:56:20|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17189.8|17188.3|408
1615470990000|2021-03-11 13:56:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|187
1615471000000|2021-03-11 13:56:40|17189.8|17188.3|17187.8|17186.3|17189.8|17188.3|17186.8|17185.3|520
1615471010000|2021-03-11 13:56:50|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|217
1615471020000|2021-03-11 13:57:00|17185.8|17184.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|267
1615471030000|2021-03-11 13:57:10|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|419
1615471040000|2021-03-11 13:57:20|17186.8|17185.3|17186.8|17184.3|17186.8|17185.3|17185.8|17184.3|153
1615471050000|2021-03-11 13:57:30|17185.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|164
1615471060000|2021-03-11 13:57:40|17184.8|17183.3|17186.8|17185.3|17186.8|17185.3|17184.8|17183.3|169
1615471070000|2021-03-11 13:57:50|17187.8|17186.3|17185.8|17184.3|17187.8|17186.3|17185.8|17184.3|508
1615471080000|2021-03-11 13:58:00|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|285
1615471090000|2021-03-11 13:58:10|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|233
1615471100000|2021-03-11 13:58:20|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|44
1615471110000|2021-03-11 13:58:30|17185.8|17184.3|17185.8|17184.3|17187.8|17186.3|17185.8|17184.3|372
1615471120000|2021-03-11 13:58:40|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|193
1615471130000|2021-03-11 13:58:50|17184.8|17183.3|17182.8|17181.3|17184.8|17183.3|17182.8|17181.3|236
1615471140000|2021-03-11 13:59:00|17183.8|17182.3|17183.8|17182.3|17185.8|17184.3|17183.8|17182.3|632
1615471150000|2021-03-11 13:59:10|||||||||142
1615471160000|2021-03-11 13:59:20|17182.8|17181.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|159
1615471170000|2021-03-11 13:59:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|146
1615471180000|2021-03-11 13:59:40|17182.8|17181.3|17181.8|17180.3|17183.8|17182.3|17181.8|17180.3|295
1615471190000|2021-03-11 13:59:50|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|450
1615471200000|2021-03-11 14:00:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|256
1615471210000|2021-03-11 14:00:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|85
1615471220000|2021-03-11 14:00:20|17182.8||17181.8||17182.8||17181.8||100
1615471230000|2021-03-11 14:00:30|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|211
1615471240000|2021-03-11 14:00:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|158
1615471250000|2021-03-11 14:00:50|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|36
1615471260000|2021-03-11 14:01:00|17180.8|17179.3|17181.8|17180.3|17182.8|17181.3|17180.8|17179.3|376
1615471270000|2021-03-11 14:01:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|26
1615471280000|2021-03-11 14:01:20|17181.8|17180.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|240
1615471290000|2021-03-11 14:01:30|17182.8|17181.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|307
1615471300000|2021-03-11 14:01:40|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|194
1615471310000|2021-03-11 14:01:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|538
1615471320000|2021-03-11 14:02:00|17183.8|17182.3|17181.8|17180.3|17183.8|17182.3|17178.8|17177.3|963
1615471330000|2021-03-11 14:02:10|17180.8|17179.3|17185.8|17184.3|17185.8|17184.3|17179.8|17178.3|670
1615471340000|2021-03-11 14:02:20|17186.8|17185.3|17183.8|17182.3|17186.8|17185.3|17182.8|17181.3|471
1615471350000|2021-03-11 14:02:30|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17183.8|17182.3|250
1615471360000|2021-03-11 14:02:40|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|115
1615471370000|2021-03-11 14:02:50|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17187.8|17186.3|506
1615471380000|2021-03-11 14:03:00|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|438
1615471390000|2021-03-11 14:03:10|17188.8|17187.3|17186.8|17185.3|17188.8|17187.3|17186.8|17185.3|241
1615471400000|2021-03-11 14:03:20|||||||||91
1615471410000|2021-03-11 14:03:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|323
1615471420000|2021-03-11 14:03:40|17187.7|17186.2|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|59
1615471430000|2021-03-11 14:03:50|||||||||28
1615471440000|2021-03-11 14:04:00|17185.8|17184.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|83
1615471450000|2021-03-11 14:04:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|47
1615471460000|2021-03-11 14:04:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17186.8|17185.3|242
1615471470000|2021-03-11 14:04:30|17188.7|17187.2|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|414
1615471480000|2021-03-11 14:04:40|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|309
1615471490000|2021-03-11 14:04:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|67
1615471500000|2021-03-11 14:05:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|182
1615471510000|2021-03-11 14:05:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|115
1615471520000|2021-03-11 14:05:20|||||||||153
1615471530000|2021-03-11 14:05:30|17189.8|17188.3|17191.8|17190.3|17192.8|17191.3|17189.8|17188.3|218
1615471540000|2021-03-11 14:05:40|17192.7|17191.2|17189.8|17188.3|17192.8|17191.3|17187.8|17186.3|605
1615471550000|2021-03-11 14:05:50|17190.8|17189.3|17192.8|17191.3|17192.8|17191.3|17189.8|17189.3|304
1615471560000|2021-03-11 14:06:00|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17189.8|17188.3|480
1615471570000|2021-03-11 14:06:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|219
1615471580000|2021-03-11 14:06:20|17188.8|17187.3|17190.8|17189.3|17191.8|17190.3|17188.7|17187.2|374
1615471590000|2021-03-11 14:06:30|17191.8|17190.3|17188.8|17187.3|17191.8|17190.3|17188.8|17187.3|108
1615471600000|2021-03-11 14:06:40|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17188.8|17187.3|133
1615471610000|2021-03-11 14:06:50|17188.8|17187.3|17187.8|17185.3|17188.8|17187.3|17186.8|17185.3|156
1615471620000|2021-03-11 14:07:00|17186.8|17186.3|17187.8|17186.3|17188.8|17186.3|17186.8|17185.3|102
1615471630000|2021-03-11 14:07:10|17186.8|17185.3|17183.8|17182.3|17187.8|17186.3|17183.8|17182.3|312
1615471640000|2021-03-11 14:07:20|17184.8|17183.3|17186.8|17185.3|17186.8|17185.3|17184.8|17183.3|215
1615471650000|2021-03-11 14:07:30|17187.7|17186.2|17186.8|17185.3|17187.7|17186.2|17186.8|17185.3|217
1615471660000|2021-03-11 14:07:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|199
1615471670000|2021-03-11 14:07:50|17185.8|17184.3|17181.8|17180.3|17185.8|17184.3|17181.8|17180.3|293
1615471680000|2021-03-11 14:08:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|330
1615471690000|2021-03-11 14:08:10|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|126
1615471700000|2021-03-11 14:08:20|17183.8|17182.3|17183.8|17181.3|17183.8|17182.3|17182.8|17181.3|222
1615471710000|2021-03-11 14:08:30|17182.8|17182.3|17183.8|17182.3|17184.8|17183.3|17182.8|17182.3|26
1615471720000|2021-03-11 14:08:40|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17180.8|17179.3|862
1615471730000|2021-03-11 14:08:50|17180.8|17179.3|17179.8|17178.3|17181.8|17180.3|17179.8|17178.3|760
1615471740000|2021-03-11 14:09:00|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|196
1615471750000|2021-03-11 14:09:10|17180.8|17179.3|17178.8|17177.3|17181.8|17179.3|17178.8|17177.3|351
1615471760000|2021-03-11 14:09:20|17179.8|17178.3|17181.8|17180.3|17181.8|17180.3|17179.8|17178.3|207
1615471770000|2021-03-11 14:09:30|17180.8|17179.3|17181.8|17180.3|17182.8|17181.3|17180.8|17179.3|97
1615471780000|2021-03-11 14:09:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|336
1615471790000|2021-03-11 14:09:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|35
1615471800000|2021-03-11 14:10:00|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|180
1615471810000|2021-03-11 14:10:10|17184.8|17183.3|17181.8|17180.3|17184.8|17183.3|17181.8|17180.3|145
1615471820000|2021-03-11 14:10:20|||||||||22
1615471830000|2021-03-11 14:10:30|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17179.8|17178.3|366
1615471840000|2021-03-11 14:10:40|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|112
1615471850000|2021-03-11 14:10:50|17180.8|17179.3|17181.8|17180.3|17182.8|17181.3|17180.8|17179.3|193
1615471860000|2021-03-11 14:11:00|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|159
1615471870000|2021-03-11 14:11:10|17180.8|17179.3|17183.8|17182.3|17183.8|17182.3|17180.8|17179.3|185
1615471880000|2021-03-11 14:11:20|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|76
1615471890000|2021-03-11 14:11:30|17182.8|17181.3|17183.8|17182.3|17184.8|17183.3|17182.8|17181.3|208
1615471900000|2021-03-11 14:11:40|17182.8|17181.3|17180.8|17179.3|17183.8|17182.3|17180.8|17179.3|223
1615471910000|2021-03-11 14:11:50|17179.8|17178.3|17178.8|17177.3|17180.8|17179.3|17178.8|17177.3|182
1615471920000|2021-03-11 14:12:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|334
1615471930000|2021-03-11 14:12:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|108
1615471940000|2021-03-11 14:12:20|17178.8|17177.3|17180.8|17179.3|17180.8|17179.3|17178.8|17177.3|107
1615471950000|2021-03-11 14:12:30|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|271
1615471960000|2021-03-11 14:12:40|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|37
1615471970000|2021-03-11 14:12:50|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|41
1615471980000|2021-03-11 14:13:00|||||||||21
1615471990000|2021-03-11 14:13:10|17176.8|17175.3|17174.8|17173.3|17176.8|17175.3|17174.8|17173.3|314
1615472000000|2021-03-11 14:13:20|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17173.8|17172.3|336
1615472010000|2021-03-11 14:13:30|17173.8|17172.3|17172.8|17171.3|17173.8|17173.3|17172.8|17171.3|218
1615472020000|2021-03-11 14:13:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|214
1615472030000|2021-03-11 14:13:50|||||||||53
1615472040000|2021-03-11 14:14:00|17174.8|17173.3|17174.8|17172.3|17174.8|17173.3|17173.8|17172.3|89
1615472050000|2021-03-11 14:14:10|17173.8|17173.3|17173.8|17172.3|17174.8|17173.3|17172.8|17171.3|172
1615472060000|2021-03-11 14:14:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17171.3|681
1615472070000|2021-03-11 14:14:30|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|117
1615472080000|2021-03-11 14:14:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|14
1615472090000|2021-03-11 14:14:50|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17173.8|17172.3|134
1615472100000|2021-03-11 14:15:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|226
1615472110000|2021-03-11 14:15:10|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17175.8|17174.3|190
1615472120000|2021-03-11 14:15:20|17177.7|17176.2|17177.8|17176.3|17179.8|17178.3|17177.7|17176.2|179
1615472130000|2021-03-11 14:15:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|94
1615472140000|2021-03-11 14:15:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|81
1615472150000|2021-03-11 14:15:50|||||||||36
1615472170000|2021-03-11 14:16:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|101
1615472180000|2021-03-11 14:16:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|295
1615472190000|2021-03-11 14:16:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|111
1615472200000|2021-03-11 14:16:40|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17181.3|267
1615472210000|2021-03-11 14:16:50|17185.8|17184.3|17187.8|17185.3|17188.8|17187.3|17185.8|17184.3|209
1615472220000|2021-03-11 14:17:00|17186.8|17186.2|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|114
1615472230000|2021-03-11 14:17:10|17185.8|17184.3|17185.8|17183.3|17185.8|17184.3|17184.8|17183.3|308
1615472240000|2021-03-11 14:17:20|17184.8|17184.3|17184.8|17183.3|17184.8|17184.3|17183.8|17182.3|139
1615472250000|2021-03-11 14:17:30|17183.8|17182.3|17183.8|17182.3|17185.8|17184.3|17183.8|17182.3|139
1615472260000|2021-03-11 14:17:40|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|144
1615472270000|2021-03-11 14:17:50|17184.8|17181.3|17185.8|17184.3|17185.8|17184.3|17184.8|17181.3|130
1615472280000|2021-03-11 14:18:00|17184.8|17183.3|17185.8|17183.3|17185.8|17184.3|17184.8|17183.3|328
1615472290000|2021-03-11 14:18:10|17184.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|109
1615472300000|2021-03-11 14:18:20|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|59
1615472310000|2021-03-11 14:18:30|17183.7|17182.2|17185.8|17184.3|17185.8|17184.3|17183.7|17182.2|318
1615472320000|2021-03-11 14:18:40|17185.7|17184.2|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|170
1615472330000|2021-03-11 14:18:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|20
1615472340000|2021-03-11 14:19:00|17184.8|17183.3|17185.8|17184.3|17186.8|17185.3|17184.8|17183.3|267
1615472350000|2021-03-11 14:19:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|131
1615472360000|2021-03-11 14:19:20|17188.8|17185.3|17188.8|17187.3|17188.8|17187.3|17188.8|17185.3|178
1615472370000|2021-03-11 14:19:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|339
1615472380000|2021-03-11 14:19:40|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|134
1615472390000|2021-03-11 14:19:50|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|304
1615472400000|2021-03-11 14:20:00|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|433
1615472410000|2021-03-11 14:20:10|||||||||58
1615472420000|2021-03-11 14:20:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|207
1615472430000|2021-03-11 14:20:30|17183.8|17182.3|17184.3|17182.8|17184.8|17183.3|17183.8|17182.3|58
1615472440000|2021-03-11 14:20:40|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|170
1615472450000|2021-03-11 14:20:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|73
1615472460000|2021-03-11 14:21:00|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17183.8|17182.3|221
1615472470000|2021-03-11 14:21:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|222
1615472480000|2021-03-11 14:21:20|17187.8|17186.3|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|356
1615472490000|2021-03-11 14:21:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|336
1615472500000|2021-03-11 14:21:40|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|212
1615472510000|2021-03-11 14:21:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|104
1615472520000|2021-03-11 14:22:00|17189.8|17188.3|17187.8|17186.3|17189.8|17188.3|17187.8|17186.3|301
1615472530000|2021-03-11 14:22:10|||||||||156
1615472540000|2021-03-11 14:22:20|17186.8|17185.3|17185.8|17184.3|17187.8|17186.3|17184.8|17183.3|174
1615472550000|2021-03-11 14:22:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|131
1615472560000|2021-03-11 14:22:40|17187.7|17186.2|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|134
1615472570000|2021-03-11 14:22:50|17188.8|17187.3|17186.8|17185.3|17188.8|17187.3|17186.8|17185.3|728
1615472580000|2021-03-11 14:23:00|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|697
1615472590000|2021-03-11 14:23:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|137
1615472600000|2021-03-11 14:23:20|17186.8|17185.3|17185.8|17183.3|17187.8|17186.3|17185.8|17183.3|227
1615472610000|2021-03-11 14:23:30|17184.8|17184.3|17183.8|17181.3|17185.8|17184.3|17182.8|17181.3|445
1615472620000|2021-03-11 14:23:40|17182.8|17182.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|620
1615472630000|2021-03-11 14:23:50|17182.8|17181.3|17184.8|17183.3|17185.8|17184.3|17182.8|17181.3|264
1615472640000|2021-03-11 14:24:00|17185.8|17184.3|17186.8|17185.3|17187.8|17186.3|17185.8|17184.3|165
1615472650000|2021-03-11 14:24:10|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|121
1615472660000|2021-03-11 14:24:20|17185.8|17184.3|17184.8|17183.3|17186.8|17185.3|17184.8|17183.3|700
1615472670000|2021-03-11 14:24:30|17183.8|17182.3|17185.8|17184.3|17186.8|17185.3|17183.8|17182.3|351
1615472680000|2021-03-11 14:24:40|17186.8|17183.3|17185.8|17184.3|17186.8|17184.3|17184.8|17183.3|267
1615472690000|2021-03-11 14:24:50|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17183.8|17182.3|167
1615472700000|2021-03-11 14:25:00|17184.8|17183.3|17187.8|17186.3|17187.8|17186.3|17184.8|17183.3|306
1615472710000|2021-03-11 14:25:10|||||||||620
1615472720000|2021-03-11 14:25:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|42
1615472730000|2021-03-11 14:25:30|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|118
1615472740000|2021-03-11 14:25:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|61
1615472750000|2021-03-11 14:25:50|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|72
1615472760000|2021-03-11 14:26:00|17185.7|17184.2|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|131
1615472770000|2021-03-11 14:26:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|123
1615472780000|2021-03-11 14:26:20|17185.8|17184.2|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|383
1615472790000|2021-03-11 14:26:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|212
1615472800000|2021-03-11 14:26:40|17182.8|17181.3|17180.8|17179.3|17182.8|17181.3|17180.8|17179.3|140
1615472810000|2021-03-11 14:26:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|106
1615472820000|2021-03-11 14:27:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|210
1615472830000|2021-03-11 14:27:10|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|318
1615472840000|2021-03-11 14:27:20|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|96
1615472850000|2021-03-11 14:27:30|17178.8|17177.3|17177.8|17176.3|17179.8|17178.3|17177.8|17176.3|145
1615472860000|2021-03-11 14:27:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|421
1615472870000|2021-03-11 14:27:50|17174.8|17173.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|338
1615472880000|2021-03-11 14:28:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|154
1615472890000|2021-03-11 14:28:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|120
1615472900000|2021-03-11 14:28:20|||||||||1
1615472910000|2021-03-11 14:28:30|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|39
1615472920000|2021-03-11 14:28:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|337
1615472930000|2021-03-11 14:28:50|17176.8|17175.3|17177.8|17175.3|17177.8|17175.3|17176.8|17175.3|220
1615472940000|2021-03-11 14:29:00|17176.8|17176.3|17176.8|17174.3|17177.8|17176.3|17175.8|17174.3|431
1615472950000|2021-03-11 14:29:10|17175.8||17175.8||17175.8||17175.8||35
1615472960000|2021-03-11 14:29:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17175.3|207
1615472970000|2021-03-11 14:29:30|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|168
1615472980000|2021-03-11 14:29:40|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|163
1615472990000|2021-03-11 14:29:50|17179.7|17178.2|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|110
1615473000000|2021-03-11 14:30:00|17178.8|17177.3|17180.8|17179.3|17180.8|17179.3|17178.8|17177.3|113
1615473010000|2021-03-11 14:30:10|17179.8|17178.3|17180.8|17178.3|17180.8|17179.3|17179.8|17178.3|61
1615473020000|2021-03-11 14:30:20|17179.8||17179.8||17179.8||17179.8||25
1615473030000|2021-03-11 14:30:30|17178.8|17177.3|17180.8|17179.3|17180.8|17179.3|17178.8|17177.3|277
1615473040000|2021-03-11 14:30:40|||||||||54
1615473050000|2021-03-11 14:30:50|17179.8|17178.3|17180.8|17179.3|17181.8|17180.3|17179.8|17178.3|69
1615473060000|2021-03-11 14:31:00|17178.8|17178.3|17179.8|17178.3|17180.8|17179.3|17178.7|17177.2|268
1615473070000|2021-03-11 14:31:10|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17176.8|17175.3|341
1615473080000|2021-03-11 14:31:20|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17175.8|17174.3|238
1615473090000|2021-03-11 14:31:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|150
1615473100000|2021-03-11 14:31:40|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|185
1615473110000|2021-03-11 14:31:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|330
1615473120000|2021-03-11 14:32:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|128
1615473130000|2021-03-11 14:32:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.7|17176.3|356
1615473140000|2021-03-11 14:32:20|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|176
1615473150000|2021-03-11 14:32:30|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|55
1615473160000|2021-03-11 14:32:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|110
1615473170000|2021-03-11 14:32:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|132
1615473180000|2021-03-11 14:33:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|177
1615473190000|2021-03-11 14:33:10|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|2
1615473200000|2021-03-11 14:33:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|39
1615473210000|2021-03-11 14:33:30|||||||||30
1615473220000|2021-03-11 14:33:40|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|31
1615473230000|2021-03-11 14:33:50|||||||||181
1615473240000|2021-03-11 14:34:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|142
1615473250000|2021-03-11 14:34:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|62
1615473260000|2021-03-11 14:34:20|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|184
1615473270000|2021-03-11 14:34:30|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|58
1615473280000|2021-03-11 14:34:40|17186.7|17185.2|17186.8|17185.3|17187.8|17186.3|17186.7|17185.2|178
1615473290000|2021-03-11 14:34:50|||||||||85
1615473300000|2021-03-11 14:35:00|17185.8|17184.3|17185.8|17183.3|17185.8|17184.3|17184.8|17183.3|241
1615473310000|2021-03-11 14:35:10|17184.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|37
1615473320000|2021-03-11 14:35:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|7
1615473330000|2021-03-11 14:35:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|368
1615473340000|2021-03-11 14:35:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|117
1615473350000|2021-03-11 14:35:50|17180.8|17179.3|17178.8|17177.3|17180.8|17179.3|17178.8|17177.3|707
1615473360000|2021-03-11 14:36:00|17177.8|17176.3|17176.8|17175.3|17178.8|17177.3|17176.8|17175.3|325
1615473370000|2021-03-11 14:36:10|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|476
1615473380000|2021-03-11 14:36:20|17176.8|17175.3|17173.8|17172.3|17176.8|17175.3|17173.8|17172.3|532
1615473390000|2021-03-11 14:36:30|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17171.8|17170.3|764
1615473400000|2021-03-11 14:36:40|17171.8|17170.3|17174.8|17173.3|17174.8|17173.3|17171.8|17170.3|776
1615473410000|2021-03-11 14:36:50|17175.8|17174.3|17172.8|17171.3|17175.8|17174.3|17172.8|17171.3|295
1615473420000|2021-03-11 14:37:00|17173.8|17172.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|473
1615473430000|2021-03-11 14:37:10|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|251
1615473440000|2021-03-11 14:37:20|17174.8|17173.3|17172.8|17171.3|17174.8|17173.3|17172.8|17171.3|428
1615473450000|2021-03-11 14:37:30|17171.8|17170.3|17172.8|17171.3|17173.8|17172.3|17171.8|17170.3|153
1615473460000|2021-03-11 14:37:40|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|12
1615473470000|2021-03-11 14:37:50|||||||||44
1615473480000|2021-03-11 14:38:00|||||||||70
1615473490000|2021-03-11 14:38:10|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|94
1615473500000|2021-03-11 14:38:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|107
1615473510000|2021-03-11 14:38:30|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|154
1615473520000|2021-03-11 14:38:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|258
1615473530000|2021-03-11 14:38:50|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|107
1615473540000|2021-03-11 14:39:00|17175.8|17174.3|17174.8|17173.3|17176.8|17175.3|17174.8|17173.3|347
1615473550000|2021-03-11 14:39:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|61
1615473560000|2021-03-11 14:39:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|276
1615473570000|2021-03-11 14:39:30|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|73
1615473580000|2021-03-11 14:39:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|80
1615473590000|2021-03-11 14:39:50|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|86
1615473600000|2021-03-11 14:40:00|17176.8|17175.3|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|47
1615473610000|2021-03-11 14:40:10|||||||||174
1615473620000|2021-03-11 14:40:20|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|191
1615473630000|2021-03-11 14:40:30|||||||||14
1615473640000|2021-03-11 14:40:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|153
1615473650000|2021-03-11 14:40:50|17174.8|17173.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|65
1615473660000|2021-03-11 14:41:00|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|56
1615473670000|2021-03-11 14:41:10|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|135
1615473680000|2021-03-11 14:41:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|80
1615473690000|2021-03-11 14:41:30|||||||||4
1615473700000|2021-03-11 14:41:40|||||||||156
1615473710000|2021-03-11 14:41:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|50
1615473720000|2021-03-11 14:42:00|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|351
1615473730000|2021-03-11 14:42:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|566
1615473740000|2021-03-11 14:42:20|||||||||343
1615473750000|2021-03-11 14:42:30|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|419
1615473760000|2021-03-11 14:42:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|471
1615473770000|2021-03-11 14:42:50|17174.8|17173.3|17172.8|17171.3|17174.8|17173.3|17172.8|17171.3|308
1615473780000|2021-03-11 14:43:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|85
1615473790000|2021-03-11 14:43:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|781
1615473800000|2021-03-11 14:43:20|17174.7|17173.2|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|90
1615473810000|2021-03-11 14:43:30|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17171.8|17170.3|182
1615473820000|2021-03-11 14:43:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17171.8|17170.3|325
1615473830000|2021-03-11 14:43:50|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|191
1615473840000|2021-03-11 14:44:00|17172.8|17171.3|17170.8|17169.3|17172.8|17171.3|17170.8|17169.3|350
1615473850000|2021-03-11 14:44:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|478
1615473860000|2021-03-11 14:44:20|17169.8|17168.3|17171.8|17170.3|17171.8|17170.3|17169.8|17168.3|1573
1615473870000|2021-03-11 14:44:30|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|175
1615473880000|2021-03-11 14:44:40|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|171
1615473890000|2021-03-11 14:44:50|||||||||85
1615473900000|2021-03-11 14:45:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|191
1615473910000|2021-03-11 14:45:10|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|254
1615473920000|2021-03-11 14:45:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1615473930000|2021-03-11 14:45:30|17170.8|17169.3|17173.8|17172.3|17174.8|17173.3|17170.8|17169.3|244
1615473940000|2021-03-11 14:45:40|17174.8|17173.3|17177.8|17176.3|17177.8|17176.3|17174.8|17173.3|405
1615473950000|2021-03-11 14:45:50|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|384
1615473960000|2021-03-11 14:46:00|17178.7|17177.2|17178.8|17177.3|17179.8|17178.3|17178.7|17177.2|480
1615473970000|2021-03-11 14:46:10|17177.8|17176.3|17176.8|17175.3|17178.8|17177.3|17176.8|17175.3|420
1615473980000|2021-03-11 14:46:20|||||||||24
1615473990000|2021-03-11 14:46:30|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|225
1615474000000|2021-03-11 14:46:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|161
1615474010000|2021-03-11 14:46:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|113
1615474020000|2021-03-11 14:47:00|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|152
1615474030000|2021-03-11 14:47:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|63
1615474040000|2021-03-11 14:47:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|151
1615474050000|2021-03-11 14:47:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|589
1615474060000|2021-03-11 14:47:40|17179.8|17178.3|17178.8|17177.3|17180.8|17179.3|17178.8|17177.3|308
1615474070000|2021-03-11 14:47:50|||||||||18
1615474080000|2021-03-11 14:48:00|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|69
1615474090000|2021-03-11 14:48:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|388
1615474100000|2021-03-11 14:48:20|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|154
1615474110000|2021-03-11 14:48:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|97
1615474120000|2021-03-11 14:48:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|452
1615474130000|2021-03-11 14:48:50|17175.7|17174.2|17176.8|17175.3|17176.8|17175.3|17175.7|17174.2|251
1615474140000|2021-03-11 14:49:00|17175.8|17174.3|17174.8|17173.3|17176.8|17175.3|17174.8|17173.3|275
1615474150000|2021-03-11 14:49:10|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|71
1615474160000|2021-03-11 14:49:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|139
1615474170000|2021-03-11 14:49:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|252
1615474180000|2021-03-11 14:49:40|||||||||39
1615474190000|2021-03-11 14:49:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|218
1615474200000|2021-03-11 14:50:00|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|106
1615474210000|2021-03-11 14:50:10|17174.8|17173.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|134
1615474220000|2021-03-11 14:50:20|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|79
1615474230000|2021-03-11 14:50:30|17177.8|17176.3|17179.8|17178.3|17179.8|17178.3|17176.8|17175.3|347
1615474240000|2021-03-11 14:50:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|30
1615474250000|2021-03-11 14:50:50|17179.8|17176.3|17177.8|17175.3|17179.8|17176.3|17176.8|17175.3|135
1615474260000|2021-03-11 14:51:00|17176.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|125
1615474270000|2021-03-11 14:51:10|||||||||1
1615474280000|2021-03-11 14:51:20|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|40
1615474290000|2021-03-11 14:51:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|27
1615474300000|2021-03-11 14:51:40|17176.8||17175.8||17176.8||17175.8||2
1615474310000|2021-03-11 14:51:50|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|74
1615474320000|2021-03-11 14:52:00|17176.8|17175.3|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|406
1615474330000|2021-03-11 14:52:10|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|69
1615474340000|2021-03-11 14:52:20|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|79
1615474350000|2021-03-11 14:52:30|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|18
1615474360000|2021-03-11 14:52:40|||||||||142
1615474370000|2021-03-11 14:52:50|||||||||412
1615474380000|2021-03-11 14:53:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|125
1615474390000|2021-03-11 14:53:10|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|99
1615474400000|2021-03-11 14:53:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|369
1615474410000|2021-03-11 14:53:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|119
1615474420000|2021-03-11 14:53:40|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|99
1615474430000|2021-03-11 14:53:50|17176.8|17175.3|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|226
1615474440000|2021-03-11 14:54:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17
1615474450000|2021-03-11 14:54:10|||||||||105
1615474460000|2021-03-11 14:54:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|131
1615474470000|2021-03-11 14:54:30|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|198
1615474480000|2021-03-11 14:54:40|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|168
1615474490000|2021-03-11 14:54:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|41
1615474500000|2021-03-11 14:55:00|||||||||22
1615474510000|2021-03-11 14:55:10|||||||||163
1615474520000|2021-03-11 14:55:20|||||||||51
1615474530000|2021-03-11 14:55:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|272
1615474540000|2021-03-11 14:55:40|||||||||104
1615474550000|2021-03-11 14:55:50|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|140
1615474560000|2021-03-11 14:56:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|341
1615474570000|2021-03-11 14:56:10|||||||||2
1615474580000|2021-03-11 14:56:20|||||||||2
1615474590000|2021-03-11 14:56:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|258
1615474600000|2021-03-11 14:56:40|||||||||34
1615474610000|2021-03-11 14:56:50|||||||||9
1615474620000|2021-03-11 14:57:00|||||||||3
1615474630000|2021-03-11 14:57:10|17176.8|17175.3|17174.8|17173.3|17176.8|17175.3|17174.8|17173.3|284
1615474640000|2021-03-11 14:57:20|17175.8|17174.3|17173.8|17172.3|17175.8|17174.3|17173.8|17172.3|249
1615474650000|2021-03-11 14:57:30|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|182
1615474660000|2021-03-11 14:57:40|||||||||174
1615474670000|2021-03-11 14:57:50|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|229
1615474680000|2021-03-11 14:58:00|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|949
1615474690000|2021-03-11 14:58:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|152
1615474700000|2021-03-11 14:58:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|104
1615474710000|2021-03-11 14:58:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|124
1615474720000|2021-03-11 14:58:40|||||||||3
1615474730000|2021-03-11 14:58:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|269
1615474740000|2021-03-11 14:59:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|677
1615474750000|2021-03-11 14:59:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|112
1615474760000|2021-03-11 14:59:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|41
1615474770000|2021-03-11 14:59:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|387
1615474780000|2021-03-11 14:59:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|108
1615474790000|2021-03-11 14:59:50|||||||||51
1615474800000|2021-03-11 15:00:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|221
1615474810000|2021-03-11 15:00:10|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|113
1615474820000|2021-03-11 15:00:20|17179.8|17178.3|17181.8|17180.3|17181.8|17180.3|17179.8|17178.3|216
1615474830000|2021-03-11 15:00:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|99
1615474840000|2021-03-11 15:00:40|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|129
1615474850000|2021-03-11 15:00:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|61
1615474860000|2021-03-11 15:01:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|329
1615474870000|2021-03-11 15:01:10|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|79
1615474880000|2021-03-11 15:01:20|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|150
1615474890000|2021-03-11 15:01:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17184.3|76
1615474900000|2021-03-11 15:01:40|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|303
1615474910000|2021-03-11 15:01:50|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|790
1615474920000|2021-03-11 15:02:00|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|238
1615474930000|2021-03-11 15:02:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|240
1615474940000|2021-03-11 15:02:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|56
1615474950000|2021-03-11 15:02:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|55
1615474960000|2021-03-11 15:02:40|17189.8|17188.3|17188.8|17187.3|17190.8|17189.3|17188.8|17187.3|550
1615474970000|2021-03-11 15:02:50|17189.8|17188.3|17186.8|17185.3|17189.8|17188.3|17186.8|17185.3|213
1615474980000|2021-03-11 15:03:00|17187.8|17186.3|17188.8|17187.3|17189.8|17187.3|17187.8|17186.3|168
1615474990000|2021-03-11 15:03:10|||||||||188
1615475000000|2021-03-11 15:03:20|||||||||93
1615475010000|2021-03-11 15:03:30|17187.8|17186.3|17187.8|17185.3|17187.8|17186.3|17185.8|17184.3|882
1615475020000|2021-03-11 15:03:40|17186.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|100
1615475030000|2021-03-11 15:03:50||17185.3||17185.3||17185.3||17185.3|190
1615475040000|2021-03-11 15:04:00|17186.8|17184.3|17184.8|17183.3|17186.8|17185.3|17184.8|17183.3|210
1615475050000|2021-03-11 15:04:10|17185.8|17184.3|17183.8|17182.3|17185.8|17184.3|17183.8|17182.3|225
1615475060000|2021-03-11 15:04:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|571
1615475070000|2021-03-11 15:04:30|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|62
1615475080000|2021-03-11 15:04:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|31
1615475090000|2021-03-11 15:04:50|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17181.8|17180.3|75
1615475100000|2021-03-11 15:05:00|17181.8|17180.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|87
1615475110000|2021-03-11 15:05:10|17182.8|17181.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|559
1615475120000|2021-03-11 15:05:20|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|83
1615475130000|2021-03-11 15:05:30|17182.8|17181.3|17184.8|17182.3|17184.8|17183.3|17182.8|17181.3|237
1615475140000|2021-03-11 15:05:40|17183.8|17183.3|17182.8|17181.3|17183.8|17183.3|17182.8|17181.3|80
1615475150000|2021-03-11 15:05:50|17181.8|17180.3|17182.8|17180.3|17182.8|17181.3|17181.8|17180.3|345
1615475160000|2021-03-11 15:06:00|17181.8|17181.3|17180.8|17179.3|17182.8|17181.3|17180.8|17179.3|369
1615475170000|2021-03-11 15:06:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17179.8|17178.3|349
1615475180000|2021-03-11 15:06:20|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|83
1615475190000|2021-03-11 15:06:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|32
1615475200000|2021-03-11 15:06:40|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|208
1615475210000|2021-03-11 15:06:50|17177.9|17176.4|17177.9|17176.4|17178.8|17177.3|17176.9|17175.4|210
1615475220000|2021-03-11 15:07:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|965
1615475230000|2021-03-11 15:07:10|||||||||164
1615475240000|2021-03-11 15:07:20|||||||||5
1615475250000|2021-03-11 15:07:30|17177.9|17176.4|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|152
1615475260000|2021-03-11 15:07:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|7
1615475270000|2021-03-11 15:07:50|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|316
1615475280000|2021-03-11 15:08:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|160
1615475290000|2021-03-11 15:08:10|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|39
1615475300000|2021-03-11 15:08:20|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|194
1615475310000|2021-03-11 15:08:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|189
1615475320000|2021-03-11 15:08:40|||||||||128
1615475330000|2021-03-11 15:08:50|||||||||17
1615475340000|2021-03-11 15:09:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|102
1615475350000|2021-03-11 15:09:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|79
1615475360000|2021-03-11 15:09:20|17186.1|17184.6|17184.1|17182.6|17186.1|17184.6|17184.1|17182.6|95
1615475370000|2021-03-11 15:09:30|17185|17183.5|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|171
1615475380000|2021-03-11 15:09:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|56
1615475390000|2021-03-11 15:09:50|17184.1|17182.6|17186|17184.5|17186|17184.5|17184.1|17182.6|583
1615475400000|2021-03-11 15:10:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17185.1|17183.6|133
1615475410000|2021-03-11 15:10:10|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|138
1615475420000|2021-03-11 15:10:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|127
1615475430000|2021-03-11 15:10:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|144
1615475440000|2021-03-11 15:10:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|61
1615475450000|2021-03-11 15:10:50|17190|17188.5|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|160
1615475460000|2021-03-11 15:11:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|129
1615475470000|2021-03-11 15:11:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|78
1615475480000|2021-03-11 15:11:20|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17189.1|17187.6|399
1615475490000|2021-03-11 15:11:30|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|271
1615475500000|2021-03-11 15:11:40|17190.1|17188.6|17188.1|17186.6|17190.1|17188.6|17188.1|17186.6|230
1615475510000|2021-03-11 15:11:50|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189|17186.6|177
1615475520000|2021-03-11 15:12:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.5|126
1615475530000|2021-03-11 15:12:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|6
1615475540000|2021-03-11 15:12:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|77
1615475550000|2021-03-11 15:12:30|||||||||3
1615475560000|2021-03-11 15:12:40|||||||||29
1615475570000|2021-03-11 15:12:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|115
1615475580000|2021-03-11 15:13:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|213
1615475590000|2021-03-11 15:13:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|385
1615475600000|2021-03-11 15:13:20|||||||||37
1615475610000|2021-03-11 15:13:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|34
1615475620000|2021-03-11 15:13:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|114
1615475630000|2021-03-11 15:13:50|17183.1|17181.6|17186.1|17184.6|17187.1|17185.6|17183.1|17181.6|302
1615475640000|2021-03-11 15:14:00|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|61
1615475650000|2021-03-11 15:14:10|17187.1|17185.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|2387
1615475660000|2021-03-11 15:14:20|17186.1|17184.6|17184.1|17182.6|17186.1|17184.6|17184.1|17182.6|104
1615475670000|2021-03-11 15:14:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|254
1615475680000|2021-03-11 15:14:40|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.5|30
1615475690000|2021-03-11 15:14:50|||||||||2
1615475700000|2021-03-11 15:15:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|134
1615475710000|2021-03-11 15:15:10|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17184.1|17182.5|32
1615475720000|2021-03-11 15:15:20|||||||||21
1615475730000|2021-03-11 15:15:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|19
1615475740000|2021-03-11 15:15:40|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|8
1615475750000|2021-03-11 15:15:50|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|20
1615475760000|2021-03-11 15:16:00|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17185.1|17183.6|91
1615475770000|2021-03-11 15:16:10|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|98
1615475780000|2021-03-11 15:16:20|17184.1|17182.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|152
1615475790000|2021-03-11 15:16:30|17183.1|17181.6|17181.1|17179.6|17183.1|17181.6|17181.1|17179.6|346
1615475800000|2021-03-11 15:16:40|17182.1|17180.6|17177.1|17175.6|17182.1|17180.6|17177.1|17175.6|190
1615475810000|2021-03-11 15:16:50|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|448
1615475820000|2021-03-11 15:17:00|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17177.1|17175.6|464
1615475830000|2021-03-11 15:17:10|17179|17177.5|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|94
1615475840000|2021-03-11 15:17:20|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|246
1615475850000|2021-03-11 15:17:30|17179|17177.5|17180.1|17178.6|17180.1|17178.6|17178.1|17176.6|64
1615475860000|2021-03-11 15:17:40|17181.1|17179.6|17177.1|17175.6|17181.1|17179.6|17177.1|17175.6|256
1615475870000|2021-03-11 15:17:50|17176.1|17174.6|17176.1|17174.6|17177.1|17175.5|17176.1|17174.5|763
1615475880000|2021-03-11 15:18:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.5|293
1615475890000|2021-03-11 15:18:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|522
1615475900000|2021-03-11 15:18:20|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|271
1615475910000|2021-03-11 15:18:30|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|202
1615475920000|2021-03-11 15:18:40|17171.1|17169.6|17169.1|17167.6|17171.1|17169.6|17168.1|17166.6|759
1615475930000|2021-03-11 15:18:50|17168.1|17166.6|17170.1|17168.6|17171|17168.6|17167.1|17165.6|618
1615475940000|2021-03-11 15:19:00|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|183
1615475950000|2021-03-11 15:19:10|17168.1|17166.6|17170.1|17168.6|17170.1|17168.6|17168.1|17166.6|93
1615475960000|2021-03-11 15:19:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|157
1615475970000|2021-03-11 15:19:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|79
1615475980000|2021-03-11 15:19:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|240
1615475990000|2021-03-11 15:19:50|17166.1|17164.6|17167.1|17164.6|17167.1|17165.6|17166.1|17164.6|281
1615476000000|2021-03-11 15:20:00|17166.1|17163.6|17165.1|17163.6|17166.1|17163.6|17165.1|17163.6|241
1615476010000|2021-03-11 15:20:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|208
1615476020000|2021-03-11 15:20:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|218
1615476030000|2021-03-11 15:20:30|17166.1|17164.6|17167.3|17165.8|17167.3|17165.8|17165.1|17163.6|173
1615476040000|2021-03-11 15:20:40|17166.3|17164.8|17168.3|17166.8|17168.3|17166.8|17166.3|17164.8|171
1615476050000|2021-03-11 15:20:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|420
1615476060000|2021-03-11 15:21:00|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|569
1615476070000|2021-03-11 15:21:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|474
1615476080000|2021-03-11 15:21:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|44
1615476090000|2021-03-11 15:21:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|204
1615476100000|2021-03-11 15:21:40|17172.3|17170.8|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|598
1615476110000|2021-03-11 15:21:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|232
1615476120000|2021-03-11 15:22:00|17175.3|17173.8|17174.3|17172.8|17176.3|17174.8|17174.3|17172.7|32
1615476130000|2021-03-11 15:22:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|16
1615476140000|2021-03-11 15:22:20|17176.2|17173.7|17176.3|17174.8|17177.3|17175.8|17175.3|17173.7|157
1615476150000|2021-03-11 15:22:30|17176.2|17174.7|17175.3|17173.8|17176.2|17174.7|17175.3|17173.8|32
1615476160000|2021-03-11 15:22:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|57
1615476170000|2021-03-11 15:22:50|17175.2|17173.7|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|82
1615476180000|2021-03-11 15:23:00|17175.2|17173.7|17174.3|17172.8|17175.2|17173.7|17174.3|17172.8|94
1615476190000|2021-03-11 15:23:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|169
1615476200000|2021-03-11 15:23:20|17176.3|17174.7|17176.3|17174.8|17176.3|17174.8|17176.2|17174.7|10
1615476210000|2021-03-11 15:23:30|17177.2|17175.7|17177.3|17175.8|17177.3|17175.8|17177.2|17175.7|65
1615476220000|2021-03-11 15:23:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|49
1615476230000|2021-03-11 15:23:50|||||||||88
1615476240000|2021-03-11 15:24:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|22
1615476250000|2021-03-11 15:24:10|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|160
1615476260000|2021-03-11 15:24:20|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|78
1615476270000|2021-03-11 15:24:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.2|17172.8|259
1615476280000|2021-03-11 15:24:40|||||||||174
1615476290000|2021-03-11 15:24:50|17175.2|17173.7|17176.3|17174.8|17176.3|17174.8|17175.2|17173.7|102
1615476300000|2021-03-11 15:25:00|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|34
1615476310000|2021-03-11 15:25:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|236
1615476320000|2021-03-11 15:25:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|14
1615476330000|2021-03-11 15:25:30|17176.2|17174.7|17174.3|17172.8|17176.2|17174.7|17174.3|17172.8|171
1615476340000|2021-03-11 15:25:40|17175.3|17173.8|17173.3|17171.8|17175.3|17173.8|17173.3|17171.8|333
1615476350000|2021-03-11 15:25:50|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|521
1615476360000|2021-03-11 15:26:00|||||||||33
1615476370000|2021-03-11 15:26:10|||||||||3
1615476380000|2021-03-11 15:26:20|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|233
1615476390000|2021-03-11 15:26:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|319
1615476400000|2021-03-11 15:26:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|64
1615476410000|2021-03-11 15:26:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|387
1615476420000|2021-03-11 15:27:00|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|115
1615476430000|2021-03-11 15:27:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|20
1615476440000|2021-03-11 15:27:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|81
1615476450000|2021-03-11 15:27:30|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17170.8|63
1615476460000|2021-03-11 15:27:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|26
1615476470000|2021-03-11 15:27:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|56
1615476480000|2021-03-11 15:28:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|18
1615476490000|2021-03-11 15:28:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|193
1615476500000|2021-03-11 15:28:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|95
1615476510000|2021-03-11 15:28:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|160
1615476520000|2021-03-11 15:28:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|6
1615476530000|2021-03-11 15:28:50|17175.3|17173.8|17175.3|17173.8|17175.3|17174.8|17175.3|17173.8|31
1615476540000|2021-03-11 15:29:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|94
1615476550000|2021-03-11 15:29:10|||||||||11
1615476560000|2021-03-11 15:29:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|5
1615476570000|2021-03-11 15:29:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|235
1615476580000|2021-03-11 15:29:40|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|210
1615476590000|2021-03-11 15:29:50|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|152
1615476600000|2021-03-11 15:30:00|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|51
1615476610000|2021-03-11 15:30:10|17176.2|17174.7|17176.3|17174.8|17176.3|17174.8|17176.2|17174.7|38
1615476620000|2021-03-11 15:30:20|17177.3|17175.8|17177.2|17175.7|17177.3|17175.8|17177.2|17174.8|270
1615476630000|2021-03-11 15:30:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.2|17175.7|386
1615476640000|2021-03-11 15:30:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|13
1615476650000|2021-03-11 15:30:50|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|267
1615476660000|2021-03-11 15:31:00|17175.3|17173.8|17174.3|17172.8|17176.3|17174.8|17174.3|17172.8|137
1615476670000|2021-03-11 15:31:10|||||||||10
1615476680000|2021-03-11 15:31:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|149
1615476690000|2021-03-11 15:31:30|17172.3|17170.8|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|265
1615476700000|2021-03-11 15:31:40|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|198
1615476710000|2021-03-11 15:31:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|22
1615476720000|2021-03-11 15:32:00|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|30
1615476730000|2021-03-11 15:32:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17168.8|105
1615476740000|2021-03-11 15:32:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|9
1615476750000|2021-03-11 15:32:30|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|71
1615476760000|2021-03-11 15:32:40|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|24
1615476770000|2021-03-11 15:32:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|238
1615476780000|2021-03-11 15:33:00|17176.3|17174.8|17176.3|17173.8|17176.3|17174.8|17175.3|17173.8|140
1615476790000|2021-03-11 15:33:10|17176.2|17174.7|17176.3|17174.8|17176.3|17174.8|17176.2|17174.7|12
1615476800000|2021-03-11 15:33:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|127
1615476810000|2021-03-11 15:33:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|43
1615476820000|2021-03-11 15:33:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|74
1615476830000|2021-03-11 15:33:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17177.3|17175.8|151
1615476840000|2021-03-11 15:34:00|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|124
1615476850000|2021-03-11 15:34:10|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.7|135
1615476860000|2021-03-11 15:34:20|||||||||34
1615476870000|2021-03-11 15:34:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|24
1615476880000|2021-03-11 15:34:40|17178.3||17177.3||17178.3||17177.3||4
1615476890000|2021-03-11 15:34:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|32
1615476900000|2021-03-11 15:35:00|17177.3|17175.8|17175.3|17173.8|17177.3|17175.8|17175.3|17173.8|98
1615476910000|2021-03-11 15:35:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|198
1615476920000|2021-03-11 15:35:20|17172.3|17170.8|17174.3|17172.8|17174.3|17172.8|17172.3|17170.8|126
1615476930000|2021-03-11 15:35:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|429
1615476940000|2021-03-11 15:35:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|40
1615476950000|2021-03-11 15:35:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|190
1615476960000|2021-03-11 15:36:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|71
1615476970000|2021-03-11 15:36:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|6
1615476980000|2021-03-11 15:36:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|189
1615476990000|2021-03-11 15:36:30|17173.3|17171.8|17175.3|17173.8|17176.3|17174.8|17173.3|17171.8|295
1615477000000|2021-03-11 15:36:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|149
1615477010000|2021-03-11 15:36:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.2|17173.8|89
1615477020000|2021-03-11 15:37:00|17176.2|17174.7|17176.3|17174.8|17176.3|17174.8|17176.2|17174.7|129
1615477030000|2021-03-11 15:37:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|5
1615477040000|2021-03-11 15:37:20|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|555
1615477050000|2021-03-11 15:37:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|76
1615477060000|2021-03-11 15:37:40|||||||||13
1615477070000|2021-03-11 15:37:50|17176.3|17174.8|17174.3|17172.8|17176.3|17174.8|17174.3|17172.8|100
1615477080000|2021-03-11 15:38:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|34
1615477090000|2021-03-11 15:38:10|17175.2|17172.7|17175.3|17173.8|17175.3|17173.8|17174.3|17172.7|46
1615477100000|2021-03-11 15:38:20|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|369
1615477110000|2021-03-11 15:38:30|||||||||27
1615477120000|2021-03-11 15:38:40|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|93
1615477130000|2021-03-11 15:38:50|||||||||2
1615477140000|2021-03-11 15:39:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|100
1615477150000|2021-03-11 15:39:10|||||||||1
1615477160000|2021-03-11 15:39:20|||||||||6
1615477180000|2021-03-11 15:39:40|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|386
1615477200000|2021-03-11 15:40:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|81
1615477210000|2021-03-11 15:40:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|47
1615477220000|2021-03-11 15:40:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|108
1615477230000|2021-03-11 15:40:30|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|147
1615477240000|2021-03-11 15:40:40|||||||||7
1615477250000|2021-03-11 15:40:50|||||||||11
1615477260000|2021-03-11 15:41:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|87
1615477270000|2021-03-11 15:41:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|43
1615477280000|2021-03-11 15:41:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|104
1615477290000|2021-03-11 15:41:30|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|13
1615477300000|2021-03-11 15:41:40|||||||||9
1615477310000|2021-03-11 15:41:50|||||||||17
1615477320000|2021-03-11 15:42:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|152
1615477330000|2021-03-11 15:42:10|17170.2|17168.7|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|112
1615477340000|2021-03-11 15:42:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|306
1615477350000|2021-03-11 15:42:30|||||||||141
1615477360000|2021-03-11 15:42:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|36
1615477370000|2021-03-11 15:42:50|17172.3|17170.8|17170.3|17168.8|17172.3|17170.8|17170.3|17168.8|256
1615477380000|2021-03-11 15:43:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|161
1615477390000|2021-03-11 15:43:10|17167.3|17165.8|17168.3|17166.8|17169.3|17167.8|17167.3|17165.8|495
1615477400000|2021-03-11 15:43:20|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|65
1615477410000|2021-03-11 15:43:30|17168.3|17166.8|17170.3|17168.8|17170.3|17168.8|17168.3|17166.8|219
1615477420000|2021-03-11 15:43:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|224
1615477430000|2021-03-11 15:43:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17168.3|17166.7|280
1615477440000|2021-03-11 15:44:00|||||||||87
1615477450000|2021-03-11 15:44:10|17171.3|17169.8|17172.3|17170.8|17173.3|17171.8|17171.3|17169.8|436
1615477460000|2021-03-11 15:44:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17169.3|17167.8|304
1615477470000|2021-03-11 15:44:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|352
1615477480000|2021-03-11 15:44:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|88
1615477490000|2021-03-11 15:44:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|71
1615477500000|2021-03-11 15:45:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|245
1615477510000|2021-03-11 15:45:10|||||||||1
1615477520000|2021-03-11 15:45:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|241
1615477530000|2021-03-11 15:45:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|168
1615477540000|2021-03-11 15:45:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|121
1615477550000|2021-03-11 15:45:50|||||||||74
1615477560000|2021-03-11 15:46:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|31
1615477570000|2021-03-11 15:46:10|17173.3|17169.8|17173.3|17171.8|17173.3|17171.8|17173.3|17169.8|12
1615477580000|2021-03-11 15:46:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|203
1615477590000|2021-03-11 15:46:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|253
1615477600000|2021-03-11 15:46:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|150
1615477610000|2021-03-11 15:46:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|43
1615477620000|2021-03-11 15:47:00|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|324
1615477630000|2021-03-11 15:47:10|||||||||153
1615477640000|2021-03-11 15:47:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|25
1615477650000|2021-03-11 15:47:30|||||||||4
1615477660000|2021-03-11 15:47:40|||||||||212
1615477670000|2021-03-11 15:47:50|17169.2|17167.7|17170.3|17167.8|17170.3|17168.8|17169.2|17167.7|285
1615477680000|2021-03-11 15:48:00|17170.2|17168.8|17169.3|17167.8|17170.2|17168.8|17168.3|17166.8|186
1615477690000|2021-03-11 15:48:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|566
1615477700000|2021-03-11 15:48:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|88
1615477710000|2021-03-11 15:48:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|149
1615477720000|2021-03-11 15:48:40|||||||||75
1615477730000|2021-03-11 15:48:50|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|193
1615477740000|2021-03-11 15:49:00|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|60
1615477750000|2021-03-11 15:49:10|||||||||128
1615477760000|2021-03-11 15:49:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|57
1615477770000|2021-03-11 15:49:30|||||||||312
1615477780000|2021-03-11 15:49:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|23
1615477790000|2021-03-11 15:49:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|80
1615477800000|2021-03-11 15:50:00|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|50
1615477810000|2021-03-11 15:50:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17168.8|162
1615477820000|2021-03-11 15:50:20|17171.3|17169.8|17173.3|17171.8|17173.3|17171.8|17171.3|17169.8|334
1615477830000|2021-03-11 15:50:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|53
1615477840000|2021-03-11 15:50:40|17173.3|17171.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|279
1615477850000|2021-03-11 15:50:50|||||||||14
1615477860000|2021-03-11 15:51:00|17176.3||17175.3||17176.3||17175.3||28
1615477870000|2021-03-11 15:51:10|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|124
1615477880000|2021-03-11 15:51:20|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|110
1615477890000|2021-03-11 15:51:30|17175.2|17172.7|17174.3|17172.8|17175.3|17173.8|17174.3|17172.7|53
1615477910000|2021-03-11 15:51:50|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|70
1615477920000|2021-03-11 15:52:00|17173.3|17171.8|17172.3|17170.8|17174.3|17172.8|17172.3|17170.8|44
1615477930000|2021-03-11 15:52:10|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|42
1615477940000|2021-03-11 15:52:20|17171.3|17169.8|17172.3|17169.8|17172.3|17170.7|17171.3|17169.8|234
1615477950000|2021-03-11 15:52:30|17171.3|17170.8|17170.3|17168.8|17172.3|17170.8|17170.3|17168.8|254
1615477960000|2021-03-11 15:52:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|103
1615477970000|2021-03-11 15:52:50|||||||||136
1615477980000|2021-03-11 15:53:00|17171.2|17168.8|17172.3|17170.8|17172.3|17170.8|17171.2|17168.8|158
1615477990000|2021-03-11 15:53:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|162
1615478000000|2021-03-11 15:53:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|30
1615478010000|2021-03-11 15:53:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|37
1615478020000|2021-03-11 15:53:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|42
1615478030000|2021-03-11 15:53:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|3
1615478040000|2021-03-11 15:54:00|||||||||4
1615478050000|2021-03-11 15:54:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|213
1615478060000|2021-03-11 15:54:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|4
1615478070000|2021-03-11 15:54:30|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|146
1615478080000|2021-03-11 15:54:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|190
1615478090000|2021-03-11 15:54:50|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|281
1615478100000|2021-03-11 15:55:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|171
1615478110000|2021-03-11 15:55:10|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|124
1615478120000|2021-03-11 15:55:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|71
1615478130000|2021-03-11 15:55:30|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.7|124
1615478140000|2021-03-11 15:55:40|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|86
1615478150000|2021-03-11 15:55:50|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|80
1615478160000|2021-03-11 15:56:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|43
1615478170000|2021-03-11 15:56:10|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|305
1615478180000|2021-03-11 15:56:20|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|127
1615478190000|2021-03-11 15:56:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|63
1615478200000|2021-03-11 15:56:40|||||||||11
1615478210000|2021-03-11 15:56:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|18
1615478220000|2021-03-11 15:57:00|||||||||5
1615478230000|2021-03-11 15:57:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|101
1615478240000|2021-03-11 15:57:20|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|177
1615478250000|2021-03-11 15:57:30|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|8
1615478260000|2021-03-11 15:57:40|||||||||42
1615478270000|2021-03-11 15:57:50|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|81
1615478280000|2021-03-11 15:58:00|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|52
1615478290000|2021-03-11 15:58:10|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|202
1615478300000|2021-03-11 15:58:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|203
1615478310000|2021-03-11 15:58:30|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|182
1615478320000|2021-03-11 15:58:40|17170.2|17168.7|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|193
1615478330000|2021-03-11 15:58:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|133
1615478340000|2021-03-11 15:59:00|17171.2|17168.7|17173.3|17171.8|17173.3|17171.8|17171.2|17168.7|424
1615478350000|2021-03-11 15:59:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|80
1615478360000|2021-03-11 15:59:20|17173.2|17171.7|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|75
1615478370000|2021-03-11 15:59:30|17173.3|17171.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|183
1615478380000|2021-03-11 15:59:40||17172.8||17173.8||17173.8||17172.8|32
1615478390000|2021-03-11 15:59:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|79
1615478400000|2021-03-11 16:00:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|73
1615478410000|2021-03-11 16:00:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|205
1615478420000|2021-03-11 16:00:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|135
1615478430000|2021-03-11 16:00:30|||||||||23
1615478440000|2021-03-11 16:00:40|||||||||61
1615478450000|2021-03-11 16:00:50|||||||||61
1615478460000|2021-03-11 16:01:00|||||||||163
1615478470000|2021-03-11 16:01:10|||||||||88
1615478480000|2021-03-11 16:01:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|46
1615478490000|2021-03-11 16:01:30|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|95
1615478500000|2021-03-11 16:01:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|155
1615478510000|2021-03-11 16:01:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|62
1615478520000|2021-03-11 16:02:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|45
1615478530000|2021-03-11 16:02:10|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|152
1615478540000|2021-03-11 16:02:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|75
1615478550000|2021-03-11 16:02:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|190
1615478560000|2021-03-11 16:02:40|17168.3|17166.8|17168.3|17166.8|17169.2|17167.7|17168.3|17166.8|189
1615478570000|2021-03-11 16:02:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|97
1615478580000|2021-03-11 16:03:00|17169.3|17167.8|17171.3|17169.8|17171.3|17169.8|17169.3|17167.8|278
1615478590000|2021-03-11 16:03:10|17171.2|17169.7|17170.3|17168.8|17171.2|17169.7|17170.3|17168.8|6
1615478600000|2021-03-11 16:03:20|17171.2|17168.7|17170.3|17168.8|17171.2|17168.8|17170.3|17168.7|37
1615478610000|2021-03-11 16:03:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|114
1615478620000|2021-03-11 16:03:40|||||||||50
1615478630000|2021-03-11 16:03:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|42
1615478640000|2021-03-11 16:04:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|13
1615478650000|2021-03-11 16:04:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|211
1615478660000|2021-03-11 16:04:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|67
1615478670000|2021-03-11 16:04:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|61
1615478680000|2021-03-11 16:04:40|||||||||93
1615478690000|2021-03-11 16:04:50|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|90
1615478700000|2021-03-11 16:05:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|179
1615478710000|2021-03-11 16:05:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|103
1615478720000|2021-03-11 16:05:20|17167.3|17165.8|17167.3|17165.8|17167.3|17166.8|17167.3|17165.8|49
1615478730000|2021-03-11 16:05:30|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|58
1615478740000|2021-03-11 16:05:40|||||||||10
1615478750000|2021-03-11 16:05:50|17169.2|17167.7|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|114
1615478760000|2021-03-11 16:06:00|||||||||27
1615478770000|2021-03-11 16:06:10|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|247
1615478780000|2021-03-11 16:06:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|32
1615478790000|2021-03-11 16:06:30|||||||||16
1615478800000|2021-03-11 16:06:40|17168.3|17166.8|17168.3|17165.8|17168.3|17166.8|17168.3|17165.8|136
1615478810000|2021-03-11 16:06:50|17167.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|104
1615478820000|2021-03-11 16:07:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|75
1615478830000|2021-03-11 16:07:10|||||||||22
1615478840000|2021-03-11 16:07:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|10
1615478850000|2021-03-11 16:07:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|11
1615478860000|2021-03-11 16:07:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|118
1615478870000|2021-03-11 16:07:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|229
1615478880000|2021-03-11 16:08:00|||||||||31
1615478890000|2021-03-11 16:08:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|45
1615478900000|2021-03-11 16:08:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.2|17167.7|100
1615478910000|2021-03-11 16:08:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|169
1615478920000|2021-03-11 16:08:40|||||||||21
1615478930000|2021-03-11 16:08:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|45
1615478940000|2021-03-11 16:09:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|70
1615478950000|2021-03-11 16:09:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|321
1615478960000|2021-03-11 16:09:20|||||||||83
1615478970000|2021-03-11 16:09:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|174
1615478980000|2021-03-11 16:09:40|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|180
1615478990000|2021-03-11 16:09:50|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|158
1615479000000|2021-03-11 16:10:00|17168.2|17166.7|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|176
1615479010000|2021-03-11 16:10:10|||||||||117
1615479020000|2021-03-11 16:10:20|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|82
1615479030000|2021-03-11 16:10:30|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|61
1615479040000|2021-03-11 16:10:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|274
1615479050000|2021-03-11 16:10:50|||||||||13
1615479060000|2021-03-11 16:11:00|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|111
1615479070000|2021-03-11 16:11:10|17168.3||17167.3||17168.3||17167.3||287
1615479080000|2021-03-11 16:11:20|||||||||6
1615479090000|2021-03-11 16:11:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|85
1615479100000|2021-03-11 16:11:40|||||||||8
1615479110000|2021-03-11 16:11:50|||||||||3
1615479120000|2021-03-11 16:12:00|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|195
1615479130000|2021-03-11 16:12:10|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|232
1615479140000|2021-03-11 16:12:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|32
1615479150000|2021-03-11 16:12:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|607
1615479160000|2021-03-11 16:12:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|162
1615479170000|2021-03-11 16:12:50|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|25
1615479180000|2021-03-11 16:13:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|54
1615479190000|2021-03-11 16:13:10|17169.2|17167.7|17169.3|17167.8|17169.3|17167.8|17169.2|17167.7|187
1615479200000|2021-03-11 16:13:20|||||||||126
1615479210000|2021-03-11 16:13:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|76
1615479220000|2021-03-11 16:13:40|||||||||168
1615479230000|2021-03-11 16:13:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|142
1615479240000|2021-03-11 16:14:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|55
1615479250000|2021-03-11 16:14:10|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|277
1615479260000|2021-03-11 16:14:20|||||||||56
1615479270000|2021-03-11 16:14:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|284
1615479280000|2021-03-11 16:14:40|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|178
1615479290000|2021-03-11 16:14:50|17167.2|17165.7|17165.3|17163.8|17167.3|17165.8|17165.3|17163.8|356
1615479300000|2021-03-11 16:15:00|||||||||171
1615479310000|2021-03-11 16:15:10|||||||||17
1615479320000|2021-03-11 16:15:20|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|388
1615479330000|2021-03-11 16:15:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|230
1615479340000|2021-03-11 16:15:40|||||||||570
1615479350000|2021-03-11 16:15:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|139
1615479360000|2021-03-11 16:16:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|100
1615479370000|2021-03-11 16:16:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|59
1615479380000|2021-03-11 16:16:20|||||||||28
1615479390000|2021-03-11 16:16:30|17165.2|17163.7|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|86
1615479400000|2021-03-11 16:16:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|32
1615479410000|2021-03-11 16:16:50|||||||||104
1615479420000|2021-03-11 16:17:00|||||||||60
1615479430000|2021-03-11 16:17:10|||||||||20
1615479440000|2021-03-11 16:17:20|||||||||151
1615479450000|2021-03-11 16:17:30|||||||||32
1615479460000|2021-03-11 16:17:40|||||||||121
1615479470000|2021-03-11 16:17:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|16
1615479480000|2021-03-11 16:18:00|||||||||6
1615479490000|2021-03-11 16:18:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|48
1615479500000|2021-03-11 16:18:20|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|34
1615479510000|2021-03-11 16:18:30|||||||||33
1615479520000|2021-03-11 16:18:40|||||||||11
1615479530000|2021-03-11 16:18:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|14
1615479540000|2021-03-11 16:19:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|85
1615479550000|2021-03-11 16:19:10|||||||||115
1615479560000|2021-03-11 16:19:20|||||||||22
1615479570000|2021-03-11 16:19:30|||||||||6
1615479580000|2021-03-11 16:19:40|||||||||136
1615479590000|2021-03-11 16:19:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.2|17162.7|374
1615479600000|2021-03-11 16:20:00|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|61
1615479610000|2021-03-11 16:20:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|312
1615479620000|2021-03-11 16:20:20|17164.3|17162.8|17164.3|17161.8|17164.3|17162.8|17163.3|17161.8|121
1615479630000|2021-03-11 16:20:30|17163.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|57
1615479640000|2021-03-11 16:20:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|20
1615479650000|2021-03-11 16:20:50|||||||||1
1615479660000|2021-03-11 16:21:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|135
1615479670000|2021-03-11 16:21:10|17165.3||17164.3||17165.3||17164.3||27
1615479680000|2021-03-11 16:21:20|||||||||35
1615479690000|2021-03-11 16:21:30|||||||||14
1615479700000|2021-03-11 16:21:40|||||||||31
1615479710000|2021-03-11 16:21:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|108
1615479720000|2021-03-11 16:22:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|45
1615479730000|2021-03-11 16:22:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|71
1615479740000|2021-03-11 16:22:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|19
1615479750000|2021-03-11 16:22:30|||||||||123
1615479760000|2021-03-11 16:22:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|274
1615479770000|2021-03-11 16:22:50|||||||||124
1615479780000|2021-03-11 16:23:00|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|82
1615479790000|2021-03-11 16:23:10|||||||||31
1615479800000|2021-03-11 16:23:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|137
1615479810000|2021-03-11 16:23:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|150
1615479820000|2021-03-11 16:23:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|63
1615479830000|2021-03-11 16:23:50|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|79
1615479840000|2021-03-11 16:24:00|17169.2|17167.7|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|109
1615479850000|2021-03-11 16:24:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|280
1615479860000|2021-03-11 16:24:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|48
1615479870000|2021-03-11 16:24:30|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|169
1615479880000|2021-03-11 16:24:40|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|95
1615479890000|2021-03-11 16:24:50|17170.3|17168.8|17170.3|17167.8|17170.3|17168.8|17169.3|17167.8|91
1615479900000|2021-03-11 16:25:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|120
1615479910000|2021-03-11 16:25:10|17172.2|17170.7|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|28
1615479920000|2021-03-11 16:25:20|||||||||117
1615479930000|2021-03-11 16:25:30||17169.8||17170.8||17170.8||17169.8|85
1615479940000|2021-03-11 16:25:40|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|526
1615479950000|2021-03-11 16:25:50|||||||||9
1615479960000|2021-03-11 16:26:00|||||||||34
1615479970000|2021-03-11 16:26:10|||||||||71
1615479980000|2021-03-11 16:26:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|858
1615479990000|2021-03-11 16:26:30|||||||||28
1615480000000|2021-03-11 16:26:40|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|83
1615480020000|2021-03-11 16:27:00|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|104
1615480030000|2021-03-11 16:27:10|17169.3||17168.3||17169.3||17168.3||60
1615480040000|2021-03-11 16:27:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|224
1615480050000|2021-03-11 16:27:30|||||||||15
1615480060000|2021-03-11 16:27:40|||||||||32
1615480070000|2021-03-11 16:27:50|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|76
1615480080000|2021-03-11 16:28:00|17170.3|17168.8|17170.3|17167.8|17170.3|17168.8|17169.3|17167.8|43
1615480090000|2021-03-11 16:28:10|17169.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|43
1615480100000|2021-03-11 16:28:20|||||||||5
1615480110000|2021-03-11 16:28:30|||||||||17
1615480120000|2021-03-11 16:28:40|||||||||37
1615480130000|2021-03-11 16:28:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|162
1615480140000|2021-03-11 16:29:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|86
1615480150000|2021-03-11 16:29:10|||||||||5
1615480160000|2021-03-11 16:29:20|||||||||5
1615480170000|2021-03-11 16:29:30|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|67
1615480180000|2021-03-11 16:29:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|100
1615480190000|2021-03-11 16:29:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|17
1615480200000|2021-03-11 16:30:00|||||||||59
1615480210000|2021-03-11 16:30:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|5
1615480220000|2021-03-11 16:30:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|43
1615480230000|2021-03-11 16:30:30|||||||||25
1615480240000|2021-03-11 16:30:40|||||||||2
1615480250000|2021-03-11 16:30:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|53
1615480260000|2021-03-11 16:31:00|17168.3|17166.8|17169.3|17166.8|17169.3|17166.8|17168.3|17166.8|199
1615480270000|2021-03-11 16:31:10|17168.3||17168.3||17168.3||17168.3||34
1615480280000|2021-03-11 16:31:20|||||||||38
1615480290000|2021-03-11 16:31:30|||||||||100
1615480300000|2021-03-11 16:31:40|||||||||1
1615480310000|2021-03-11 16:31:50|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|106
1615480320000|2021-03-11 16:32:00|||||||||3
1615480330000|2021-03-11 16:32:10|||||||||25
1615480340000|2021-03-11 16:32:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|65
1615480350000|2021-03-11 16:32:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|99
1615480360000|2021-03-11 16:32:40|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|87
1615480380000|2021-03-11 16:33:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|25
1615480390000|2021-03-11 16:33:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|97
1615480400000|2021-03-11 16:33:20|17168.3|17166.8|17168.3|17165.8|17168.3|17166.8|17167.3|17165.8|111
1615480410000|2021-03-11 16:33:30|17167.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17166.8|85
1615480420000|2021-03-11 16:33:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|196
1615480430000|2021-03-11 16:33:50|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|289
1615480440000|2021-03-11 16:34:00|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|73
1615480450000|2021-03-11 16:34:10|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|242
1615480460000|2021-03-11 16:34:20|||||||||9
1615480470000|2021-03-11 16:34:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|102
1615480480000|2021-03-11 16:34:40|||||||||8
1615480490000|2021-03-11 16:34:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|33
1615480500000|2021-03-11 16:35:00|||||||||12
1615480520000|2021-03-11 16:35:20|||||||||38
1615480530000|2021-03-11 16:35:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|16
1615480540000|2021-03-11 16:35:40|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|25
1615480550000|2021-03-11 16:35:50|||||||||79
1615480560000|2021-03-11 16:36:00|||||||||287
1615480570000|2021-03-11 16:36:10|||||||||272
1615480580000|2021-03-11 16:36:20|||||||||10
1615480590000|2021-03-11 16:36:30|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|218
1615480600000|2021-03-11 16:36:40|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|161
1615480610000|2021-03-11 16:36:50|17167.2|17165.7|17165.3|17163.8|17167.3|17165.8|17165.3|17163.8|14
1615480620000|2021-03-11 16:37:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|149
1615480630000|2021-03-11 16:37:10|||||||||10
1615480640000|2021-03-11 16:37:20|||||||||164
1615480650000|2021-03-11 16:37:30|||||||||64
1615480660000|2021-03-11 16:37:40|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|213
1615480670000|2021-03-11 16:37:50|||||||||1
1615480680000|2021-03-11 16:38:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|1406
1615480700000|2021-03-11 16:38:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|87
1615480710000|2021-03-11 16:38:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|44
1615480720000|2021-03-11 16:38:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|47
1615480730000|2021-03-11 16:38:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|25
1615480740000|2021-03-11 16:39:00|||||||||21
1615480760000|2021-03-11 16:39:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|126
1615480770000|2021-03-11 16:39:30|||||||||21
1615480780000|2021-03-11 16:39:40|||||||||4
1615480790000|2021-03-11 16:39:50|||||||||102
1615480800000|2021-03-11 16:40:00|||||||||104
1615480810000|2021-03-11 16:40:10|||||||||20
1615480820000|2021-03-11 16:40:20|||||||||62
1615480830000|2021-03-11 16:40:30|||||||||109
1615480840000|2021-03-11 16:40:40|||||||||7
1615480850000|2021-03-11 16:40:50|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|25
1615480860000|2021-03-11 16:41:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|28
1615480870000|2021-03-11 16:41:10|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|20
1615480880000|2021-03-11 16:41:20|||||||||10
1615480890000|2021-03-11 16:41:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|316
1615480900000|2021-03-11 16:41:40|||||||||29
1615480910000|2021-03-11 16:41:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|152
1615480920000|2021-03-11 16:42:00|||||||||14
1615480930000|2021-03-11 16:42:10|||||||||125
1615480940000|2021-03-11 16:42:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|157
1615480950000|2021-03-11 16:42:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|87
1615480960000|2021-03-11 16:42:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|43
1615480970000|2021-03-11 16:42:50|17168.3|17166.8|17169.3|17166.8|17169.3|17167.8|17168.3|17166.8|80
1615480980000|2021-03-11 16:43:00|17168.3||17168.3||17168.3||17168.3||38
1615480990000|2021-03-11 16:43:10|||||||||51
1615481000000|2021-03-11 16:43:20|||||||||34
1615481010000|2021-03-11 16:43:30|||||||||9
1615481020000|2021-03-11 16:43:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17
1615481030000|2021-03-11 16:43:50|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|68
1615481050000|2021-03-11 16:44:10|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|144
1615481060000|2021-03-11 16:44:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|44
1615481070000|2021-03-11 16:44:30|||||||||9
1615481080000|2021-03-11 16:44:40|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|197
1615481090000|2021-03-11 16:44:50|17169.3||17169.3||17169.3||17169.3||83
1615481100000|2021-03-11 16:45:00|17168.3|17167.8|17168.3|17166.8|17168.3|17167.8|17168.3|17166.8|63
1615481110000|2021-03-11 16:45:10|||||||||4
1615481120000|2021-03-11 16:45:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|180
1615481130000|2021-03-11 16:45:30||17164.8||17165.8||17165.8||17164.8|86
1615481140000|2021-03-11 16:45:40|||||||||5
1615481150000|2021-03-11 16:45:50|||||||||15
1615481160000|2021-03-11 16:46:00|17168.2|17166.7|17167.3|17165.8|17168.2|17166.7|17167.3|17165.8|86
1615481170000|2021-03-11 16:46:10|17168.3||17167.3||17168.3||17167.3||2
1615481180000|2021-03-11 16:46:20|||||||||172
1615481190000|2021-03-11 16:46:30|||||||||14
1615481210000|2021-03-11 16:46:50|||||||||50
1615481230000|2021-03-11 16:47:10|||||||||18
1615481240000|2021-03-11 16:47:20|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|107
1615481260000|2021-03-11 16:47:40|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|157
1615481270000|2021-03-11 16:47:50|||||||||1
1615481280000|2021-03-11 16:48:00|||||||||364
1615481290000|2021-03-11 16:48:10|||||||||54
1615481300000|2021-03-11 16:48:20|||||||||2
1615481310000|2021-03-11 16:48:30|||||||||56
1615481320000|2021-03-11 16:48:40|||||||||113
1615481330000|2021-03-11 16:48:50|||||||||1
1615481340000|2021-03-11 16:49:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|46
1615481350000|2021-03-11 16:49:10|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|100
1615481360000|2021-03-11 16:49:20|||||||||5
1615481370000|2021-03-11 16:49:30|||||||||2
1615481380000|2021-03-11 16:49:40|17169.2|17167.7|17168.3|17166.8|17169.2|17167.7|17168.3|17166.8|395
1615481390000|2021-03-11 16:49:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|29
1615481400000|2021-03-11 16:50:00|17169.3|17167.8|17169.3|17166.8|17169.3|17167.8|17169.3|17166.8|57
1615481410000|2021-03-11 16:50:10||17167.8||17167.8||17167.8||17166.8|15
1615481420000|2021-03-11 16:50:20||17166.8||17166.8||17167.8||17166.8|15
1615481430000|2021-03-11 16:50:30|17168.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|54
1615481440000|2021-03-11 16:50:40|||||||||18
1615481450000|2021-03-11 16:50:50|||||||||14
1615481460000|2021-03-11 16:51:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|18
1615481470000|2021-03-11 16:51:10|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|48
1615481480000|2021-03-11 16:51:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|31
1615481490000|2021-03-11 16:51:30|17171.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|543
1615481500000|2021-03-11 16:51:40|||||||||7
1615481510000|2021-03-11 16:51:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|171
1615481520000|2021-03-11 16:52:00|||||||||14
1615481530000|2021-03-11 16:52:10|||||||||25
1615481540000|2021-03-11 16:52:20|||||||||6
1615481550000|2021-03-11 16:52:30|||||||||8
1615481570000|2021-03-11 16:52:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|149
1615481580000|2021-03-11 16:53:00|17171.3||17170.3||17171.3||17170.3||31
1615481590000|2021-03-11 16:53:10|||||||||50
1615481600000|2021-03-11 16:53:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|251
1615481610000|2021-03-11 16:53:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|169
1615481620000|2021-03-11 16:53:40|||||||||10
1615481630000|2021-03-11 16:53:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|36
1615481640000|2021-03-11 16:54:00|||||||||116
1615481650000|2021-03-11 16:54:10|||||||||250
1615481660000|2021-03-11 16:54:20|||||||||25
1615481670000|2021-03-11 16:54:30|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|174
1615481680000|2021-03-11 16:54:40|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|84
1615481690000|2021-03-11 16:54:50|||||||||1
1615481700000|2021-03-11 16:55:00|17172.3||17171.3||17172.3||17171.3||46
1615481710000|2021-03-11 16:55:10|||||||||4
1615481730000|2021-03-11 16:55:30|||||||||8
1615481800000|2021-03-11 16:56:40|17170.3|17168.8|17170.3|17168.8|17171.3|17168.8|17170.3|17168.8|16
1615481840000|2021-03-11 16:57:20|17171.3|17169.8|17171.3|17168.8|17171.3|17169.8|17171.3|17168.8|140
1615481850000|2021-03-11 16:57:30|17170.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|18
1615481860000|2021-03-11 16:57:40|17170.3|17168.8|17168.3|17166.8|17170.3|17168.8|17168.3|17166.8|81
1615481870000|2021-03-11 16:57:50|||||||||3
1615481880000|2021-03-11 16:58:00|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|166
1615481890000|2021-03-11 16:58:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|9
1615481900000|2021-03-11 16:58:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|153
1615481910000|2021-03-11 16:58:30|||||||||53
1615481940000|2021-03-11 16:59:00|||||||||61
1615481960000|2021-03-11 16:59:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|12
1615481970000|2021-03-11 16:59:30|||||||||73
1615481980000|2021-03-11 16:59:40|||||||||92
1615481990000|2021-03-11 16:59:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|107
1615482000000|2021-03-11 17:00:00|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|60
1615482010000|2021-03-11 17:00:10|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|71
1615482020000|2021-03-11 17:00:20|||||||||9
1615482050000|2021-03-11 17:00:50|17170.3|17168.8|17172.3|17170.8|17172.3|17170.8|17170.3|17168.8|264
1615482060000|2021-03-11 17:01:00|||||||||55
1615482070000|2021-03-11 17:01:10|||||||||9
1615482100000|2021-03-11 17:01:40|17171.8|17169.8|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|18
1615482110000|2021-03-11 17:01:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|15
1615482120000|2021-03-11 17:02:00|||||||||22
1615482130000|2021-03-11 17:02:10|||||||||5
1615482140000|2021-03-11 17:02:20|||||||||67
1615482160000|2021-03-11 17:02:40|||||||||3
1615482170000|2021-03-11 17:02:50|||||||||60
1615482180000|2021-03-11 17:03:00|||||||||41
1615482190000|2021-03-11 17:03:10|||||||||20
1615482200000|2021-03-11 17:03:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|177
1615482210000|2021-03-11 17:03:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|234
1615482220000|2021-03-11 17:03:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17
1615482230000|2021-03-11 17:03:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|36
1615482240000|2021-03-11 17:04:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|19
1615482270000|2021-03-11 17:04:30|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|49
1615482280000|2021-03-11 17:04:40|||||||||2
1615482290000|2021-03-11 17:04:50|||||||||25
1615482310000|2021-03-11 17:05:10|||||||||1
1615482320000|2021-03-11 17:05:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|38
1615482330000|2021-03-11 17:05:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|99
1615482340000|2021-03-11 17:05:40|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|16
1615482350000|2021-03-11 17:05:50|||||||||100
1615482360000|2021-03-11 17:06:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|95
1615482380000|2021-03-11 17:06:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|88
1615482390000|2021-03-11 17:06:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|41
1615482400000|2021-03-11 17:06:40|||||||||127
1615482410000|2021-03-11 17:06:50|||||||||6
1615482420000|2021-03-11 17:07:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|35
1615482430000|2021-03-11 17:07:10|||||||||4
1615482440000|2021-03-11 17:07:20|17171.3|17169.8|17171.3|17168.8|17171.3|17169.8|17170.3|17168.8|27
1615482450000|2021-03-11 17:07:30|17170.3|17169.8|17172.3|17170.8|17172.3|17170.8|17170.3|17168.8|42
1615482460000|2021-03-11 17:07:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|5
1615482470000|2021-03-11 17:07:50|||||||||5
1615482480000|2021-03-11 17:08:00|||||||||7
1615482490000|2021-03-11 17:08:10|||||||||53
1615482500000|2021-03-11 17:08:20|||||||||3
1615482510000|2021-03-11 17:08:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|29
1615482520000|2021-03-11 17:08:40|||||||||4
1615482540000|2021-03-11 17:09:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|7
1615482570000|2021-03-11 17:09:30|||||||||1
1615482610000|2021-03-11 17:10:10|||||||||2
1615482620000|2021-03-11 17:10:20|17173.3|17171.8|17173.3|17170.8|17173.3|17171.8|17172.8|17170.8|50
1615482630000|2021-03-11 17:10:30|17172.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17171.8|17
1615482640000|2021-03-11 17:10:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|19
1615482660000|2021-03-11 17:11:00|||||||||33
1615482690000|2021-03-11 17:11:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|9
1615482710000|2021-03-11 17:11:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|156
1615482720000|2021-03-11 17:12:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|38
1615482730000|2021-03-11 17:12:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|30
1615482740000|2021-03-11 17:12:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|11
1615482750000|2021-03-11 17:12:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|16
1615482760000|2021-03-11 17:12:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|23
1615482770000|2021-03-11 17:12:50||17169.8||17170.8||17170.8||17169.8|19
1615482780000|2021-03-11 17:13:00|17171.3|17169.8|17170.3|17168.8|17171.3|17170.8|17170.3|17168.8|23
1615482790000|2021-03-11 17:13:10|17171.3||17170.3||17171.3||17170.3||38
1615482800000|2021-03-11 17:13:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|8
1615482810000|2021-03-11 17:13:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|10
1615482830000|2021-03-11 17:13:50|||||||||4
1615482840000|2021-03-11 17:14:00|||||||||16
1615482850000|2021-03-11 17:14:10|17169.3|17167.8|17169.3|17167.8|17169.3|17168.8|17169.3|17167.8|6
1615482860000|2021-03-11 17:14:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|18
1615482870000|2021-03-11 17:14:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|18
1615482890000|2021-03-11 17:14:50|||||||||26
1615482920000|2021-03-11 17:15:20|||||||||5
1615482930000|2021-03-11 17:15:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|34
1615482940000|2021-03-11 17:15:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|16
1615482950000|2021-03-11 17:15:50|17169.3|17167.8|17170.3|17167.8|17170.3|17168.8|17169.3|17167.8|180
1615482960000|2021-03-11 17:16:00|17169.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|21
1615482980000|2021-03-11 17:16:20||17167.8||17167.8||17167.8||17167.8|3
1615482990000|2021-03-11 17:16:30|17169.3|17168.8|17170.3|17167.8|17170.3|17168.8|17169.3|17167.8|43
1615483000000|2021-03-11 17:16:40|17169.3||17169.3||17169.3||17169.3||0
1615483010000|2021-03-11 17:16:50|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|12
1615483020000|2021-03-11 17:17:00|||||||||6
1615483030000|2021-03-11 17:17:10|||||||||1
1615483050000|2021-03-11 17:17:30|||||||||2
1615483060000|2021-03-11 17:17:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|83
1615483070000|2021-03-11 17:17:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|56
1615483080000|2021-03-11 17:18:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|84
1615483090000|2021-03-11 17:18:10|||||||||2
1615483100000|2021-03-11 17:18:20|||||||||47
1615483110000|2021-03-11 17:18:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|16
1615483120000|2021-03-11 17:18:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|34
1615483150000|2021-03-11 17:19:10|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|57
1615483160000|2021-03-11 17:19:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|18
1615483180000|2021-03-11 17:19:40|||||||||9
1615483190000|2021-03-11 17:19:50|||||||||1
1615483200000|2021-03-11 17:20:00|||||||||128
1615483210000|2021-03-11 17:20:10|||||||||1
1615483220000|2021-03-11 17:20:20|||||||||139
1615483230000|2021-03-11 17:20:30|||||||||1
1615483240000|2021-03-11 17:20:40|||||||||2
1615483250000|2021-03-11 17:20:50|||||||||18
1615483260000|2021-03-11 17:21:00|||||||||1
1615483280000|2021-03-11 17:21:20|||||||||1
1615483290000|2021-03-11 17:21:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|112
1615483300000|2021-03-11 17:21:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|5
1615483320000|2021-03-11 17:22:00|||||||||3
1615483330000|2021-03-11 17:22:10|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|138
1615483390000|2021-03-11 17:23:10|||||||||1
1615483400000|2021-03-11 17:23:20|||||||||9
1615483410000|2021-03-11 17:23:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|13
1615483420000|2021-03-11 17:23:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|11
1615483430000|2021-03-11 17:23:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|57
1615483440000|2021-03-11 17:24:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|20
1615483450000|2021-03-11 17:24:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|10
1615483470000|2021-03-11 17:24:30|||||||||66
1615483480000|2021-03-11 17:24:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|7
1615483490000|2021-03-11 17:24:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17165.8|12
1615483500000|2021-03-11 17:25:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|20
1615483510000|2021-03-11 17:25:10|||||||||1
1615483530000|2021-03-11 17:25:30|17167.3|17165.8|17167.3|17165.8|17168.3|17165.8|17167.3|17165.8|70
1615483540000|2021-03-11 17:25:40|17168.3||17167.3||17168.3||17167.3||4
1615483560000|2021-03-11 17:26:00|||||||||2
1615483570000|2021-03-11 17:26:10|||||||||1
1615483580000|2021-03-11 17:26:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|20
1615483590000|2021-03-11 17:26:30|||||||||100
1615483610000|2021-03-11 17:26:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|1
1615483620000|2021-03-11 17:27:00|||||||||11
1615483630000|2021-03-11 17:27:10|||||||||11
1615483640000|2021-03-11 17:27:20|||||||||1
1615483650000|2021-03-11 17:27:30|||||||||9
1615483660000|2021-03-11 17:27:40|||||||||12
1615483680000|2021-03-11 17:28:00|||||||||16
1615483690000|2021-03-11 17:28:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|88
1615483730000|2021-03-11 17:28:50|||||||||2
1615483740000|2021-03-11 17:29:00|||||||||7
1615483770000|2021-03-11 17:29:30|||||||||1
1615483800000|2021-03-11 17:30:00|17169.3|17167.3|17168.3|17166.8|17169.3|17167.3|17168.3|17166.8|10
1615483810000|2021-03-11 17:30:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|14
1615483830000|2021-03-11 17:30:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|49
1615483840000|2021-03-11 17:30:40|17169.3||17168.3||17169.3||17168.3||206
1615483850000|2021-03-11 17:30:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|10
1615483860000|2021-03-11 17:31:00|||||||||10
1615483870000|2021-03-11 17:31:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|96
1615483900000|2021-03-11 17:31:40|||||||||1
1615483910000|2021-03-11 17:31:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|40
1615483970000|2021-03-11 17:32:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|25
1615483990000|2021-03-11 17:33:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|6
1615484020000|2021-03-11 17:33:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|125
1615484030000|2021-03-11 17:33:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|32
1615484040000|2021-03-11 17:34:00||17165.8||17165.8||17165.8||17165.8|10
1615484050000|2021-03-11 17:34:10|17167.3||17167.3||17167.3||17167.3||0
1615484070000|2021-03-11 17:34:30|17166.3|17164.8|17167.3|17164.8|17167.3|17165.8|17166.3|17164.8|46
1615484080000|2021-03-11 17:34:40|17166.3||17166.3||17166.3||17166.3||7
1615484110000|2021-03-11 17:35:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|75
1615484120000|2021-03-11 17:35:20||17164.8||17165.8||17165.8||17164.8|2
1615484130000|2021-03-11 17:35:30|17166.3|17164.8|17166.3|17164.8|17166.3|17165.8|17166.3|17164.8|65
1615484160000|2021-03-11 17:36:00|||||||||14
1615484190000|2021-03-11 17:36:30|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|47
1615484210000|2021-03-11 17:36:50|||||||||20
1615484220000|2021-03-11 17:37:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|19
1615484370000|2021-03-11 17:39:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|28
1615484380000|2021-03-11 17:39:40||17164.8||17165.8||17165.8||17164.8|5
1615484430000|2021-03-11 17:40:30|||||||||5
1615484460000|2021-03-11 17:41:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|20
1615484470000|2021-03-11 17:41:10||17163.8||17164.8||17164.8||17163.8|2
1615484480000|2021-03-11 17:41:20|17166.8|17163.8|17165.3|17163.8|17166.8|17164.8|17165.3|17163.8|25
1615484520000|2021-03-11 17:42:00|||||||||2
1615484540000|2021-03-11 17:42:20|||||||||2
1615484550000|2021-03-11 17:42:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|96
1615484560000|2021-03-11 17:42:40|||||||||5
1615484580000|2021-03-11 17:43:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|7
1615484590000|2021-03-11 17:43:10|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|93
1615484600000|2021-03-11 17:43:20|||||||||10
1615484610000|2021-03-11 17:43:30|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|44
1615484620000|2021-03-11 17:43:40|17165.3|17163.8|17165.3|17162.8|17165.8|17163.8|17165.3|17162.8|22
1615484630000|2021-03-11 17:43:50|17164.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|11
1615484640000|2021-03-11 17:44:00||17162.8||17163.8||17163.8||17162.8|14
1615484660000|2021-03-11 17:44:20|||||||||68
1615484670000|2021-03-11 17:44:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|13
1615484680000|2021-03-11 17:44:40|||||||||2
1615484690000|2021-03-11 17:44:50|17160.3|17158.8|17158.3|17156.8|17160.3|17158.8|17157.3|17155.8|635
1615484700000|2021-03-11 17:45:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|368
1615484710000|2021-03-11 17:45:10|17160.3|17158.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|377
1615484720000|2021-03-11 17:45:20|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17160.3|17158.8|387
1615484730000|2021-03-11 17:45:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|135
1615484740000|2021-03-11 17:45:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|182
1615484750000|2021-03-11 17:45:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|61
1615484760000|2021-03-11 17:46:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|108
1615484770000|2021-03-11 17:46:10|||||||||29
1615484780000|2021-03-11 17:46:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|24
1615484790000|2021-03-11 17:46:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|42
1615484800000|2021-03-11 17:46:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|71
1615484810000|2021-03-11 17:46:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|160
1615484820000|2021-03-11 17:47:00|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|100
1615484830000|2021-03-11 17:47:10|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|50
1615484840000|2021-03-11 17:47:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|52
1615484850000|2021-03-11 17:47:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|25
1615484860000|2021-03-11 17:47:40|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|362
1615484880000|2021-03-11 17:48:00|||||||||5
1615484890000|2021-03-11 17:48:10|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|455
1615484900000|2021-03-11 17:48:20|||||||||53
1615484910000|2021-03-11 17:48:30|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|108
1615484920000|2021-03-11 17:48:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17
1615484940000|2021-03-11 17:49:00||17166.8||17166.8||17166.8||17166.8|75
1615484950000|2021-03-11 17:49:10|17168.3|17167.8|17170.3|17167.8|17170.3|17168.8|17168.3|17167.8|123
1615484960000|2021-03-11 17:49:20|17169.3|17168.8|17170.3|17167.8|17170.8|17168.8|17169.3|17167.8|81
1615484970000|2021-03-11 17:49:30|17169.3||17169.3||17169.3||17169.3||41
1615484980000|2021-03-11 17:49:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|4
1615484990000|2021-03-11 17:49:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|123
1615485000000|2021-03-11 17:50:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|62
1615485010000|2021-03-11 17:50:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17168.8|75
1615485020000|2021-03-11 17:50:20||17167.8||17168.8||17168.8||17167.8|25
1615485030000|2021-03-11 17:50:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|188
1615485040000|2021-03-11 17:50:40|||||||||69
1615485050000|2021-03-11 17:50:50|||||||||9
1615485060000|2021-03-11 17:51:00|||||||||8
1615485080000|2021-03-11 17:51:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|118
1615485100000|2021-03-11 17:51:40|||||||||21
1615485110000|2021-03-11 17:51:50|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|191
1615485120000|2021-03-11 17:52:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|12
1615485130000|2021-03-11 17:52:10||17168.8||17168.8||17168.8||17168.8|112
1615485140000|2021-03-11 17:52:20||17169.8||17169.8||17169.8||17169.8|2
1615485150000|2021-03-11 17:52:30||17168.8||17168.8||17168.8||17168.8|7
1615485160000|2021-03-11 17:52:40|17170.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17169.8|101
1615485170000|2021-03-11 17:52:50||17168.8||17169.8||17169.8||17168.8|0
1615485180000|2021-03-11 17:53:00|17170.3|17168.8|17170.3|17168.8|17171.3|17168.8|17170.3|17168.8|41
1615485200000|2021-03-11 17:53:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17
1615485210000|2021-03-11 17:53:30|||||||||197
1615485220000|2021-03-11 17:53:40|17170.3|17168.8|17170.3|17168.8|17171.3|17168.8|17170.3|17168.8|124
1615485240000|2021-03-11 17:54:00|17171.3||17170.3||17171.3||17170.3||26
1615485250000|2021-03-11 17:54:10|||||||||107
1615485270000|2021-03-11 17:54:30|||||||||3
1615485280000|2021-03-11 17:54:40|17169.4|17167.9|17170.3|17168.8|17171.3|17169.8|17169.3|17167.8|137
1615485310000|2021-03-11 17:55:10|||||||||5
1615485320000|2021-03-11 17:55:20|||||||||25
1615485340000|2021-03-11 17:55:40|||||||||52
1615485350000|2021-03-11 17:55:50|||||||||26
1615485370000|2021-03-11 17:56:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|78
1615485380000|2021-03-11 17:56:20|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|285
1615485390000|2021-03-11 17:56:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|227
1615485400000|2021-03-11 17:56:40|||||||||7
1615485410000|2021-03-11 17:56:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|13
1615485420000|2021-03-11 17:57:00|||||||||69
1615485430000|2021-03-11 17:57:10|||||||||31
1615485440000|2021-03-11 17:57:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|30
1615485450000|2021-03-11 17:57:30|||||||||71
1615485460000|2021-03-11 17:57:40|||||||||69
1615485470000|2021-03-11 17:57:50|||||||||3
1615485490000|2021-03-11 17:58:10|||||||||106
1615485500000|2021-03-11 17:58:20|||||||||57
1615485510000|2021-03-11 17:58:30|||||||||8
1615485520000|2021-03-11 17:58:40|17171.3||17170.3||17171.3||17170.3||1
1615485530000|2021-03-11 17:58:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|4
1615485540000|2021-03-11 17:59:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|3
1615485550000|2021-03-11 17:59:10|||||||||10
1615485580000|2021-03-11 17:59:40|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|49
1615485590000|2021-03-11 17:59:50|17170.3|17168.8|17170.3|17168.8|17171.3|17168.8|17170.3|17168.8|4
1615485600000|2021-03-11 18:00:00|17171.3||17170.3||17171.3||17170.3||0
1615485610000|2021-03-11 18:00:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|33
1615485620000|2021-03-11 18:00:20|||||||||33
1615485640000|2021-03-11 18:00:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|4
1615485660000|2021-03-11 18:01:00|||||||||7
1615485690000|2021-03-11 18:01:30|||||||||64
1615485710000|2021-03-11 18:01:50|17171.3|17169.8|17171.3|17169.8|17172.3|17169.8|17171.3|17169.8|19
1615485720000|2021-03-11 18:02:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|317
1615485730000|2021-03-11 18:02:10|17174.3|17170.8|17173.3|17171.8|17174.3|17172.8|17173.3|17170.8|233
1615485740000|2021-03-11 18:02:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17171.8|127
1615485750000|2021-03-11 18:02:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|75
1615485760000|2021-03-11 18:02:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17173.8|131
1615485770000|2021-03-11 18:02:50|17177.3||17176.3||17177.3||17176.3||75
1615485780000|2021-03-11 18:03:00|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|24
1615485790000|2021-03-11 18:03:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|44
1615485800000|2021-03-11 18:03:20|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|230
1615485810000|2021-03-11 18:03:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|13
1615485820000|2021-03-11 18:03:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|50
1615485830000|2021-03-11 18:03:50|17177.4|17175.9|17178.3|17175.8|17178.3|17176.8|17177.3|17175.8|225
1615485840000|2021-03-11 18:04:00|17177.3|17174.8|17176.3|17174.8|17177.3|17174.8|17176.3|17174.8|62
1615485850000|2021-03-11 18:04:10|||||||||5
1615485870000|2021-03-11 18:04:30|||||||||26
1615485890000|2021-03-11 18:04:50|17175.3|17173.8|17177.3|17175.8|17177.3|17175.8|17175.3|17173.8|150
1615485900000|2021-03-11 18:05:00|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|166
1615485910000|2021-03-11 18:05:10|||||||||19
1615485920000|2021-03-11 18:05:20|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|42
1615485930000|2021-03-11 18:05:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|62
1615485940000|2021-03-11 18:05:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|40
1615485950000|2021-03-11 18:05:50|17176.3|17174.8|17176.3|17174.8|17176.3|17175.8|17176.3|17174.8|3
1615485960000|2021-03-11 18:06:00|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|95
1615485970000|2021-03-11 18:06:10|||||||||135
1615485980000|2021-03-11 18:06:20|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|129
1615485990000|2021-03-11 18:06:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|98
1615486000000|2021-03-11 18:06:40|||||||||58
1615486010000|2021-03-11 18:06:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|115
1615486020000|2021-03-11 18:07:00|17177.3|17175.8|17178.3|17176.8|17179.3|17177.8|17177.3|17175.8|239
1615486030000|2021-03-11 18:07:10|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|28
1615486050000|2021-03-11 18:07:30|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|151
1615486060000|2021-03-11 18:07:40|17178.3|17176.8|17178.3|17175.8|17178.3|17176.8|17177.3|17175.8|22
1615486070000|2021-03-11 18:07:50||17176.8||17176.8||17176.8||17176.8|27
1615486080000|2021-03-11 18:08:00|17177.3|17175.8|17177.3|17175.8|17177.3|17176.8|17177.3|17175.8|8
1615486090000|2021-03-11 18:08:10|17178.3||17177.3||17178.3||17177.3||14
1615486100000|2021-03-11 18:08:20|17176.3|17174.8|17179.3|17177.8|17179.3|17177.8|17176.3|17174.8|62
1615486110000|2021-03-11 18:08:30|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|47
1615486120000|2021-03-11 18:08:40|17178.3|17176.8|17178.3|17176.8|17179.3|17176.8|17178.3|17176.8|61
1615486130000|2021-03-11 18:08:50|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|20
1615486140000|2021-03-11 18:09:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17176.8|47
1615486150000|2021-03-11 18:09:10|17178.4|17176.9|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|174
1615486160000|2021-03-11 18:09:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|34
1615486170000|2021-03-11 18:09:30|17179.3|17176.9|17179.3|17176.8|17179.3|17177.8|17178.3|17176.8|27
1615486180000|2021-03-11 18:09:40|17178.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|77
1615486190000|2021-03-11 18:09:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|15
1615486200000|2021-03-11 18:10:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.3|52
1615486210000|2021-03-11 18:10:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|161
1615486220000|2021-03-11 18:10:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|7
1615486240000|2021-03-11 18:10:40|||||||||69
1615486250000|2021-03-11 18:10:50|||||||||87
1615486260000|2021-03-11 18:11:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|83
1615486270000|2021-03-11 18:11:10|||||||||74
1615486280000|2021-03-11 18:11:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|19
1615486290000|2021-03-11 18:11:30|||||||||1
1615486300000|2021-03-11 18:11:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|53
1615486310000|2021-03-11 18:11:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|61
1615486320000|2021-03-11 18:12:00|17180.4|17178.9|17181.3|17179.8|17181.3|17179.8|17180.4|17178.9|14
1615486330000|2021-03-11 18:12:10|||||||||12
1615486340000|2021-03-11 18:12:20|||||||||5
1615486350000|2021-03-11 18:12:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|40
1615486360000|2021-03-11 18:12:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|4
1615486370000|2021-03-11 18:12:50||17176.8||17177.8||17177.8||17176.8|66
1615486380000|2021-03-11 18:13:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|5
1615486390000|2021-03-11 18:13:10||17175.8||17176.8||17176.8||17175.8|7
1615486400000|2021-03-11 18:13:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|7
1615486410000|2021-03-11 18:13:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|16
1615486420000|2021-03-11 18:13:40|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|18
1615486430000|2021-03-11 18:13:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|20
1615486460000|2021-03-11 18:14:20|17177.3|17175.8|17179.3|17176.8|17179.3|17177.8|17177.3|17175.8|98
1615486470000|2021-03-11 18:14:30|17178.3|17175.8|17177.3|17175.8|17178.3|17175.8|17177.3|17175.8|24
1615486480000|2021-03-11 18:14:40|||||||||147
1615486490000|2021-03-11 18:14:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|43
1615486500000|2021-03-11 18:15:00|17177.3|17175.8|17177.3|17174.8|17177.3|17175.8|17177.3|17174.8|26
1615486510000|2021-03-11 18:15:10|17176.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|9
1615486520000|2021-03-11 18:15:20|17177.8|17174.8|17176.3|17174.8|17177.8|17175.8|17176.3|17174.8|12
1615486540000|2021-03-11 18:15:40|17177.3||17176.3||17177.3||17176.3||4
1615486550000|2021-03-11 18:15:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|51
1615486560000|2021-03-11 18:16:00|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|23
1615486570000|2021-03-11 18:16:10|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|0
1615486580000|2021-03-11 18:16:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|18
1615486590000|2021-03-11 18:16:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|56
1615486600000|2021-03-11 18:16:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|0
1615486610000|2021-03-11 18:16:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|1
1615486620000|2021-03-11 18:17:00||17172.8||17173.8||17173.8||17172.8|12
1615486630000|2021-03-11 18:17:10|17176.3||17175.3||17176.3||17175.3||29
1615486670000|2021-03-11 18:17:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|13
1615486680000|2021-03-11 18:18:00|||||||||22
1615486710000|2021-03-11 18:18:30|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|0
1615486720000|2021-03-11 18:18:40|17176.3|17174.8|17177.3|17174.8|17177.8|17175.8|17176.3|17174.8|107
1615486730000|2021-03-11 18:18:50|17176.3|17173.8|17175.3|17173.8|17176.3|17173.8|17175.3|17173.8|226
1615486740000|2021-03-11 18:19:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|307
1615486750000|2021-03-11 18:19:10|17175.4|17173.9|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|150
1615486770000|2021-03-11 18:19:30|||||||||2
1615486780000|2021-03-11 18:19:40|17176.3||17175.3||17176.3||17175.3||10
1615486790000|2021-03-11 18:19:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|0
1615486800000|2021-03-11 18:20:00|17175.3|17173.3|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|17
1615486820000|2021-03-11 18:20:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|30
1615486830000|2021-03-11 18:20:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|13
1615486850000|2021-03-11 18:20:50||17172.8||17172.8||17173.8||17172.8|10
1615486860000|2021-03-11 18:21:00|17174.3|17173.8|17174.3|17172.8|17174.3|17173.8|17174.3|17172.8|18
1615486870000|2021-03-11 18:21:10|17174.4|17172.9|17175.3|17172.8|17175.3|17173.8|17174.4|17172.8|12
1615486890000|2021-03-11 18:21:30|17174.3|17173.8|17174.3|17172.8|17174.3|17173.8|17174.3|17172.8|54
1615486900000|2021-03-11 18:21:40|17173.3|17171.8|17173.3|17171.8|17174.3|17171.8|17173.3|17171.8|25
1615486910000|2021-03-11 18:21:50|17174.3|17172.8|17174.3|17171.8|17174.3|17172.8|17173.3|17171.8|12
1615486920000|2021-03-11 18:22:00||17172.8||17172.8||17172.8||17172.8|21
1615486930000|2021-03-11 18:22:10|||||||||1
1615486940000|2021-03-11 18:22:20|17175.3|17173.8|17175.3|17172.8|17175.3|17173.8|17174.3|17172.8|29
1615486950000|2021-03-11 18:22:30|17174.3||17174.3||17175.3||17174.3||0
1615486960000|2021-03-11 18:22:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17172.8|10
1615486980000|2021-03-11 18:23:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17173.8|20
1615486990000|2021-03-11 18:23:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|0
1615487020000|2021-03-11 18:23:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|30
1615487030000|2021-03-11 18:23:50|||||||||1
1615487040000|2021-03-11 18:24:00||17172.8||17172.8||17172.8||17172.8|16
1615487050000|2021-03-11 18:24:10||17173.8||17172.8||17173.8||17172.8|0
1615487060000|2021-03-11 18:24:20|17174.3||17174.3||17174.3||17174.3||1
1615487080000|2021-03-11 18:24:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|23
1615487090000|2021-03-11 18:24:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|14
1615487100000|2021-03-11 18:25:00|17175.3|17173.8|17175.3|17172.8|17175.3|17173.8|17175.3|17172.8|3
1615487110000|2021-03-11 18:25:10|17174.3||17174.3||17174.3||17174.3||0
1615487130000|2021-03-11 18:25:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|9
1615487140000|2021-03-11 18:25:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|1
1615487150000|2021-03-11 18:25:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|1
1615487160000|2021-03-11 18:26:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|119
1615487170000|2021-03-11 18:26:10|||||||||1
1615487200000|2021-03-11 18:26:40|17174.3||17174.3||17174.3||17174.3||0
1615487210000|2021-03-11 18:26:50|17173.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|15
1615487220000|2021-03-11 18:27:00|17175.3||17174.3||17175.3||17174.3||6
1615487230000|2021-03-11 18:27:10|17175.3||17174.3||17175.3||17174.3||2
1615487240000|2021-03-11 18:27:20|17175.3||17174.3||17175.3||17174.3||1
1615487270000|2021-03-11 18:27:50|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|20
1615487280000|2021-03-11 18:28:00||17171.8||17172.8||17172.8||17171.8|1
1615487340000|2021-03-11 18:29:00|17175.3||17175.3||17175.3||17175.3||13
1615487360000|2021-03-11 18:29:20||17173.8||17173.8||17173.8||17173.8|25
1615487370000|2021-03-11 18:29:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|11
1615487400000|2021-03-11 18:30:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|57
1615487440000|2021-03-11 18:30:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17172.3|17170.8|19
1615487450000|2021-03-11 18:30:50|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|27
1615487470000|2021-03-11 18:31:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|33
1615487480000|2021-03-11 18:31:20|17171.3|17169.8|17171.3|17168.8|17172.3|17170.8|17171.3|17168.8|57
1615487490000|2021-03-11 18:31:30|17170.3||17170.3||17170.3||17170.3||0
1615487510000|2021-03-11 18:31:50|17170.4|17168.9|17171.3|17169.8|17171.3|17169.8|17170.4|17168.9|88
1615487530000|2021-03-11 18:32:10|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|25
1615487540000|2021-03-11 18:32:20|17172.3||17171.3||17172.3||17171.3||28
1615487550000|2021-03-11 18:32:30|17172.3||17171.3||17172.3||17171.3||2
1615487590000|2021-03-11 18:33:10|17170.3|17168.8|17171.3|17168.8|17171.3|17168.8|17170.3|17168.8|54
1615487600000|2021-03-11 18:33:20|17170.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|11
1615487610000|2021-03-11 18:33:30|17170.3|17168.8|17170.3|17168.8|17170.3|17169.8|17170.3|17168.8|0
1615487620000|2021-03-11 18:33:40|17171.3|17168.9|17171.3|17169.8|17171.3|17169.8|17170.3|17168.9|21
1615487640000|2021-03-11 18:34:00|||||||||1
1615487650000|2021-03-11 18:34:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|105
1615487670000|2021-03-11 18:34:30|||||||||1
1615487680000|2021-03-11 18:34:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|53
1615487690000|2021-03-11 18:34:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|61
1615487700000|2021-03-11 18:35:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|170
1615487710000|2021-03-11 18:35:10|||||||||26
1615487730000|2021-03-11 18:35:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|53
1615487740000|2021-03-11 18:35:40|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|32
1615487750000|2021-03-11 18:35:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|8
1615487760000|2021-03-11 18:36:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|33
1615487810000|2021-03-11 18:36:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|37
1615487820000|2021-03-11 18:37:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|26
1615487850000|2021-03-11 18:37:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|12
1615487860000|2021-03-11 18:37:40||17168.8||17168.8||17168.8||17168.8|0
1615487870000|2021-03-11 18:37:50|17170.3||17170.3||17171.3||17170.3||0
1615487880000|2021-03-11 18:38:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|6
1615487910000|2021-03-11 18:38:30|17170.3|17168.8|17171.3|17168.8|17171.3|17168.8|17170.3|17168.8|4
1615487920000|2021-03-11 18:38:40|17170.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17169.8|22
1615487930000|2021-03-11 18:38:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|1
1615487990000|2021-03-11 18:39:50|||||||||2
1615488010000|2021-03-11 18:40:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|32
1615488020000|2021-03-11 18:40:20|||||||||1
1615488050000|2021-03-11 18:40:50|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|19
1615488060000|2021-03-11 18:41:00|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|16
1615488070000|2021-03-11 18:41:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|11
1615488080000|2021-03-11 18:41:20|||||||||89
1615488090000|2021-03-11 18:41:30||17171.8||17171.8||17171.8||17171.8|20
1615488100000|2021-03-11 18:41:40|17173.4|17171.9|17174.3|17171.8|17174.3|17171.9|17173.3|17171.8|0
1615488110000|2021-03-11 18:41:50|17173.4|17171.9|17173.3|17171.8|17173.4|17171.9|17173.3|17171.8|0
1615488120000|2021-03-11 18:42:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|13
1615488140000|2021-03-11 18:42:20|||||||||1
1615488170000|2021-03-11 18:42:50||17170.8||17170.8||17170.8||17170.8|4
1615488180000|2021-03-11 18:43:00|17172.3|17170.9|17173.3|17171.8|17173.3|17171.8|17172.3|17170.4|19
1615488190000|2021-03-11 18:43:10|17172.4|17170.8|17172.3|17170.8|17172.4|17170.9|17172.3|17170.8|0
1615488200000|2021-03-11 18:43:20|||||||||1
1615488240000|2021-03-11 18:44:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|21
1615488290000|2021-03-11 18:44:50|||||||||6
1615488300000|2021-03-11 18:45:00|||||||||1
1615488310000|2021-03-11 18:45:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|9
1615488330000|2021-03-11 18:45:30|||||||||1
1615488370000|2021-03-11 18:46:10|17175.3|17173.8|17175.3|17172.8|17175.3|17173.8|17174.3|17172.8|16
1615488380000|2021-03-11 18:46:20|17174.3|17173.8|17175.3|17173.8|17176.3|17173.9|17174.3|17173.8|28
1615488390000|2021-03-11 18:46:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|1
1615488410000|2021-03-11 18:46:50|17175.3|17173.8|17176.3|17173.8|17176.3|17174.8|17175.3|17173.8|24
1615488420000|2021-03-11 18:47:00|17175.4|17173.9|17175.3|17173.8|17176.3|17173.9|17175.3|17173.8|0
1615488430000|2021-03-11 18:47:10|||||||||9
1615488450000|2021-03-11 18:47:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|189
1615488460000|2021-03-11 18:47:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|7
1615488480000|2021-03-11 18:48:00|17175.3||17174.3||17175.3||17174.3||2
1615488490000|2021-03-11 18:48:10|17175.3|17172.9|17174.3|17172.8|17175.3|17172.9|17174.3|17172.8|0
1615488500000|2021-03-11 18:48:20|17175.3|17172.9|17174.3|17172.8|17175.3|17172.9|17174.3|17172.8|0
1615488580000|2021-03-11 18:49:40|||||||||40
1615488610000|2021-03-11 18:50:10|||||||||3
1615488620000|2021-03-11 18:50:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|0
1615488650000|2021-03-11 18:50:50||17170.8||17171.8||17171.8||17170.8|35
1615488660000|2021-03-11 18:51:00|||||||||5
1615488670000|2021-03-11 18:51:10|||||||||1
1615488690000|2021-03-11 18:51:30|17174.4|17171.9|17174.3|17172.8|17174.4|17172.8|17173.3|17171.8|14
1615488700000|2021-03-11 18:51:40|17175.3|17172.9|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|0
1615488720000|2021-03-11 18:52:00|||||||||3
1615488730000|2021-03-11 18:52:10||17172.8||17173.8||17173.8||17172.8|2
1615488800000|2021-03-11 18:53:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|84
1615488810000|2021-03-11 18:53:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|36
1615488820000|2021-03-11 18:53:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|6
1615488830000|2021-03-11 18:53:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|27
1615488840000|2021-03-11 18:54:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|16
1615488850000|2021-03-11 18:54:10||17173.8||17173.8||17173.8||17173.8|105
1615488860000|2021-03-11 18:54:20|17175.4|17173.9|17175.3|17173.8|17175.4|17173.9|17175.3|17173.8|0
1615488870000|2021-03-11 18:54:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|16
1615488900000|2021-03-11 18:55:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|34
1615488920000|2021-03-11 18:55:20|||||||||5
1615488940000|2021-03-11 18:55:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|141
1615488950000|2021-03-11 18:55:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|5
1615488970000|2021-03-11 18:56:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|5
1615488990000|2021-03-11 18:56:30|||||||||1
1615489000000|2021-03-11 18:56:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|11
1615489010000|2021-03-11 18:56:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|26
1615489030000|2021-03-11 18:57:10|17178.4|17176.9|17179.3|17177.8|17179.3|17177.8|17178.4|17176.9|31
1615489040000|2021-03-11 18:57:20|17178.4|17176.9|17178.3|17176.8|17179.3|17176.9|17178.3|17176.8|13
1615489050000|2021-03-11 18:57:30||17175.8||17176.8||17176.8||17175.8|4
1615489060000|2021-03-11 18:57:40|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|28
1615489070000|2021-03-11 18:57:50|17179.3||17179.3||17179.3||17179.3||0
1615489080000|2021-03-11 18:58:00|17178.4|17176.9|17178.3|17176.8|17178.4|17176.9|17178.3|17176.8|0
1615489100000|2021-03-11 18:58:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|46
1615489120000|2021-03-11 18:58:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|11
1615489140000|2021-03-11 18:59:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|7
1615489150000|2021-03-11 18:59:10|||||||||1
1615489160000|2021-03-11 18:59:20|17179.4|17177.8|17178.8|17177.3|17179.4|17177.9|17178.3|17176.8|58
1615489170000|2021-03-11 18:59:30|17178.3|17176.8|17178.3|17175.8|17178.3|17176.8|17177.3|17175.8|2
1615489180000|2021-03-11 18:59:40|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|0
1615489220000|2021-03-11 19:00:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|31
1615489240000|2021-03-11 19:00:40||17175.8||17175.8||17175.8||17175.8|2
1615489250000|2021-03-11 19:00:50|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|0
1615489270000|2021-03-11 19:01:10|||||||||51
1615489280000|2021-03-11 19:01:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|46
1615489330000|2021-03-11 19:02:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|6
1615489340000|2021-03-11 19:02:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17173.8|1
1615489350000|2021-03-11 19:02:30|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|30
1615489390000|2021-03-11 19:03:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|7
1615489400000|2021-03-11 19:03:20|17177.4|17174.9|17177.3|17175.8|17177.4|17175.8|17177.3|17174.8|4
1615489410000|2021-03-11 19:03:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17
1615489430000|2021-03-11 19:03:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17
1615489450000|2021-03-11 19:04:10||17174.8||17174.8||17174.8||17174.8|0
1615489460000|2021-03-11 19:04:20|17176.4|17174.9|17176.3|17174.8|17176.4|17174.9|17176.3|17174.8|11
1615489470000|2021-03-11 19:04:30|||||||||10
1615489510000|2021-03-11 19:05:10|17175.3|17173.8|17176.3|17173.8|17176.3|17174.8|17175.3|17173.8|10
1615489520000|2021-03-11 19:05:20|17175.3|17174.8|17175.3|17173.8|17175.3|17174.8|17175.3|17173.8|5
1615489530000|2021-03-11 19:05:30||17172.8||17172.8||17172.8||17172.8|8
1615489540000|2021-03-11 19:05:40|17174.4|17172.9|17174.3|17172.8|17174.4|17172.9|17174.3|17172.8|2
1615489550000|2021-03-11 19:05:50|17175.3||17175.3||17175.3||17175.3||13
1615489580000|2021-03-11 19:06:20|17174.3||17174.3||17174.3||17174.3||0
1615489590000|2021-03-11 19:06:30|||||||||13
1615489610000|2021-03-11 19:06:50|||||||||2
1615489630000|2021-03-11 19:07:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|29
1615489680000|2021-03-11 19:08:00||17172.8||17173.8||17173.8||17172.8|0
1615489690000|2021-03-11 19:08:10||17172.8||17172.8||17172.8||17172.8|0
1615489700000|2021-03-11 19:08:20||17173.8||17173.8||17173.8||17173.8|0
1615489740000|2021-03-11 19:09:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|5
1615489760000|2021-03-11 19:09:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|33
1615489770000|2021-03-11 19:09:30|||||||||1
1615489780000|2021-03-11 19:09:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|8
1615489790000|2021-03-11 19:09:50|17174.3|17171.9|17173.3|17171.8|17174.3|17171.9|17173.3|17171.8|1
1615489840000|2021-03-11 19:10:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|20
1615489850000|2021-03-11 19:10:50||17171.8||17171.8||17171.8||17171.8|3
1615489860000|2021-03-11 19:11:00|17173.3||17173.3||17173.3||17173.3||0
1615489880000|2021-03-11 19:11:20|17174.3||17174.3||17174.3||17173.3||35
1615489890000|2021-03-11 19:11:30|17174.8|17172.8|17173.3|17171.8|17174.8|17172.8|17173.3|17171.8|5
1615489900000|2021-03-11 19:11:40|17174.3||17174.3||17174.3||17174.3||0
1615489910000|2021-03-11 19:11:50|17174.8|17172.8|17174.3|17172.8|17174.8|17172.8|17174.3|17171.8|15
1615489970000|2021-03-11 19:12:50|||||||||6
1615489980000|2021-03-11 19:13:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|17
1615489990000|2021-03-11 19:13:10|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|2
1615490000000|2021-03-11 19:13:20|||||||||1
1615490040000|2021-03-11 19:14:00|||||||||3
1615490070000|2021-03-11 19:14:30|17172.3|17170.8|17173.3|17170.8|17173.3|17170.9|17172.3|17170.8|4
1615490080000|2021-03-11 19:14:40|17172.3||17172.3||17172.3||17172.3||4
1615490090000|2021-03-11 19:14:50|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|19
1615490100000|2021-03-11 19:15:00|17173.4|17170.9|17173.3|17171.8|17173.4|17171.8|17173.3|17170.9|16
1615490140000|2021-03-11 19:15:40|17174.3|17172.8|17174.3|17171.8|17174.3|17172.8|17174.3|17171.8|10
1615490150000|2021-03-11 19:15:50|17174.4|17172.8|17173.3|17171.8|17174.4|17172.8|17173.3|17171.8|0
1615490170000|2021-03-11 19:16:10|17173.4|17171.9|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|71
1615490180000|2021-03-11 19:16:20|17173.3|17171.8|17173.3|17171.8|17174.3|17171.8|17173.3|17171.8|11
1615490190000|2021-03-11 19:16:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|1
1615490200000|2021-03-11 19:16:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|4
1615490210000|2021-03-11 19:16:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|0
1615490220000|2021-03-11 19:17:00|17173.4|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|20
1615490230000|2021-03-11 19:17:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|0
1615490250000|2021-03-11 19:17:30|17175.3|17173.8|17175.3|17173.8|17175.4|17173.8|17174.3|17172.9|5
1615490260000|2021-03-11 19:17:40|17176.3|17172.8|17176.3|17173.8|17176.3|17173.8|17176.3|17172.8|1
1615490270000|2021-03-11 19:17:50|17175.3|17174.8|17175.3|17173.8|17175.3|17174.8|17175.3|17173.8|22
1615490280000|2021-03-11 19:18:00|17175.4|17173.9|17175.3|17173.8|17176.3|17173.9|17175.3|17173.8|0
1615490300000|2021-03-11 19:18:20|||||||||15
1615490310000|2021-03-11 19:18:30|||||||||10
1615490350000|2021-03-11 19:19:10|17176.3||17176.3||17176.3||17176.3||121
1615490360000|2021-03-11 19:19:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|0
1615490370000|2021-03-11 19:19:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|1
1615490410000|2021-03-11 19:20:10|17176.3||17175.3||17176.3||17175.3||1
1615490420000|2021-03-11 19:20:20|17175.4|17173.9|17176.3|17173.8|17176.4|17174.8|17175.4|17173.8|12
1615490430000|2021-03-11 19:20:30||17174.8||17174.8||17174.8||17174.8|0
1615490440000|2021-03-11 19:20:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|14
1615490450000|2021-03-11 19:20:50|||||||||1
1615490460000|2021-03-11 19:21:00|||||||||5
1615490470000|2021-03-11 19:21:10|17176.3||17175.3||17176.3||17175.3||18
1615490480000|2021-03-11 19:21:20|17175.4|17173.9|17176.3|17174.8|17176.3|17174.8|17175.4|17173.8|5
1615490510000|2021-03-11 19:21:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|13
1615490520000|2021-03-11 19:22:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|1
1615490530000|2021-03-11 19:22:10|17175.3|17173.8|17175.3|17173.8|17176.3|17173.9|17175.3|17173.8|24
1615490540000|2021-03-11 19:22:20|17176.3|17174.8|17176.3|17173.8|17176.3|17174.8|17176.3|17173.8|17
1615490550000|2021-03-11 19:22:30|17175.4|17173.9|17175.3|17173.8|17175.4|17173.9|17175.3|17173.8|0
1615490570000|2021-03-11 19:22:50|||||||||2
1615490580000|2021-03-11 19:23:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|5
1615490620000|2021-03-11 19:23:40|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|20
1615490630000|2021-03-11 19:23:50|17176.4|17174.9|17177.3|17175.8|17177.3|17175.8|17176.4|17174.8|1
1615490650000|2021-03-11 19:24:10|||||||||1
1615490660000|2021-03-11 19:24:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|3
1615490670000|2021-03-11 19:24:30|||||||||5
1615490680000|2021-03-11 19:24:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|1
1615490690000|2021-03-11 19:24:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|13
1615490700000|2021-03-11 19:25:00|17177.3||17177.3||17177.3||17177.3||9
1615490710000|2021-03-11 19:25:10|17177.8|17175.8|17177.3|17174.8|17177.8|17175.8|17177.3|17174.8|1
1615490730000|2021-03-11 19:25:30|17176.3||17177.3||17177.3||17176.3||1
1615490740000|2021-03-11 19:25:40|17176.4|17174.9|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|23
1615490750000|2021-03-11 19:25:50||17174.8||17174.8||17174.8||17174.8|12
1615490760000|2021-03-11 19:26:00||17175.8||17175.8||17175.8||17175.8|0
1615490790000|2021-03-11 19:26:30|||||||||2
1615490830000|2021-03-11 19:27:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|2
1615490850000|2021-03-11 19:27:30|||||||||1
1615490870000|2021-03-11 19:27:50|17177.3||17177.3||17177.3||17177.3||0
1615490880000|2021-03-11 19:28:00|17176.4|17174.9|17176.3|17174.8|17176.4|17174.9|17176.3|17174.8|0
1615490900000|2021-03-11 19:28:20|||||||||5
1615490920000|2021-03-11 19:28:40|17176.4|17173.9|17175.3|17173.8|17176.4|17173.9|17175.3|17173.8|22
1615490950000|2021-03-11 19:29:10|17175.4|17173.9|17176.3|17174.8|17176.3|17174.8|17175.4|17173.9|10
1615490980000|2021-03-11 19:29:40|||||||||1
1615490990000|2021-03-11 19:29:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|1
1615491010000|2021-03-11 19:30:10|||||||||6
1615491020000|2021-03-11 19:30:20|17176.3|17174.8|17176.3|17174.8|17176.4|17174.8|17175.3|17173.8|15
1615491070000|2021-03-11 19:31:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|6
1615491080000|2021-03-11 19:31:20|17176.4|17173.9|17175.3|17173.8|17176.4|17173.9|17175.3|17173.8|3
1615491100000|2021-03-11 19:31:40|17175.4|17173.9|17176.3|17174.8|17176.3|17174.8|17175.4|17173.9|3
1615491110000|2021-03-11 19:31:50|17175.3|17173.8|17176.3|17173.8|17176.3|17173.8|17175.3|17173.8|11
1615491120000|2021-03-11 19:32:00||17174.8||17174.8||17174.8||17174.8|0
1615491130000|2021-03-11 19:32:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|47
1615491140000|2021-03-11 19:32:20|||||||||2
1615491150000|2021-03-11 19:32:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|104
1615491160000|2021-03-11 19:32:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17174.8|14
1615491210000|2021-03-11 19:33:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|6
1615491220000|2021-03-11 19:33:40|17178.4||17178.4||17178.4||17178.4||7
1615491230000|2021-03-11 19:33:50|17177.4||17177.4||17177.4||17177.4||0
1615491250000|2021-03-11 19:34:10|||||||||12
1615491290000|2021-03-11 19:34:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|22
1615491310000|2021-03-11 19:35:10|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|19
1615491320000|2021-03-11 19:35:20|||||||||1
1615491350000|2021-03-11 19:35:50|||||||||1
1615491360000|2021-03-11 19:36:00|||||||||1
1615491370000|2021-03-11 19:36:10|||||||||3
1615491380000|2021-03-11 19:36:20|||||||||1
1615491390000|2021-03-11 19:36:30|||||||||6
1615491400000|2021-03-11 19:36:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|4
1615491420000|2021-03-11 19:37:00|17176.4|17174.8|17176.4|17174.9|17176.4|17174.9|17176.3|17173.9|3
1615491440000|2021-03-11 19:37:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|2
1615491450000|2021-03-11 19:37:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|6
1615491460000|2021-03-11 19:37:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|2
1615491470000|2021-03-11 19:37:50|17177.4||17176.4||17177.4||17176.4||0
1615491480000|2021-03-11 19:38:00|17177.4||17177.4||17177.4||17177.4||38
1615491490000|2021-03-11 19:38:10|17176.4||17177.4||17177.4||17176.4||0
1615491500000|2021-03-11 19:38:20|17176.4||17176.4||17176.4||17176.4||0
1615491540000|2021-03-11 19:39:00|17176.3|17173.9|17175.4|17173.9|17176.3|17174.9|17175.4|17173.9|0
1615491560000|2021-03-11 19:39:20|17176.4|17174.9|17176.4|17173.9|17176.4|17174.9|17176.3|17173.9|9
1615491570000|2021-03-11 19:39:30|17176.3|17174.9|17176.4|17173.9|17176.4|17174.9|17176.3|17173.9|0
1615491580000|2021-03-11 19:39:40|17176.3|17174.8|17176.3|17174.8|17176.4|17174.9|17176.3|17173.9|2
1615491590000|2021-03-11 19:39:50|17176.4|17174.9|17176.4|17173.9|17176.4|17174.9|17176.4|17173.9|0
1615491600000|2021-03-11 19:40:00|17176.3|17174.8|17176.4|17174.9|17176.9|17174.9|17176.3|17173.9|4
1615491610000|2021-03-11 19:40:10|||||||||1
1615491620000|2021-03-11 19:40:20|||||||||1
1615491630000|2021-03-11 19:40:30|17177.3|17175.8|17177.4|17174.9|17177.4|17175.9|17176.4|17174.9|5
1615491640000|2021-03-11 19:40:40|17177.3|17175.8|17177.4|17175.9|17177.4|17175.9|17177.3|17175.8|1
1615491650000|2021-03-11 19:40:50|17177.3|17174.9|17177.4|17175.9|17177.4|17175.9|17177.3|17174.9|0
1615491660000|2021-03-11 19:41:00|17176.4|17174.9|17177.4|17174.9|17177.4|17175.9|17176.4|17174.9|10
1615491670000|2021-03-11 19:41:10||17175.9||17175.9||17175.9||17175.9|0
1615491720000|2021-03-11 19:42:00|17178.3|17176.8|17178.4|17175.9|17178.4|17176.9|17178.3|17175.9|33
1615491730000|2021-03-11 19:42:10|17178.3|17176.8|17178.4|17176.9|17178.4|17176.9|17178.3|17175.9|0
1615491740000|2021-03-11 19:42:20|17177.4|17175.9|17178.3|17175.8|17178.4|17175.9|17177.4|17175.8|2
1615491750000|2021-03-11 19:42:30|17178.4|17175.9|17178.4|17175.9|17178.4|17176.9|17178.4|17175.9|2
1615491760000|2021-03-11 19:42:40|17177.4|17176.8|17178.4|17176.9|17178.4|17176.9|17177.4|17176.8|1
1615491770000|2021-03-11 19:42:50|17178.3|17175.9|17178.4|17175.9|17178.4|17176.9|17178.3|17175.9|1
1615491780000|2021-03-11 19:43:00||17176.9||17176.9||17176.9||17176.9|3
1615491840000|2021-03-11 19:44:00|||||||||10
1615491850000|2021-03-11 19:44:10|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|1
1615491860000|2021-03-11 19:44:20|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|12
1615491870000|2021-03-11 19:44:30|||||||||1
1615491900000|2021-03-11 19:45:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17
1615491910000|2021-03-11 19:45:10|||||||||3
1615491920000|2021-03-11 19:45:20|17178.4|17175.8|17177.4|17175.9|17178.4|17175.9|17177.4|17175.8|9
1615491930000|2021-03-11 19:45:30|17178.3|17175.8|17177.4|17175.9|17178.3|17175.9|17177.4|17175.8|0
1615491940000|2021-03-11 19:45:40|17178.4|17176.8|17178.4|17176.9|17178.4|17176.9|17178.3|17176.8|8
1615491950000|2021-03-11 19:45:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|4
1615491990000|2021-03-11 19:46:30|||||||||4
1615492010000|2021-03-11 19:46:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|13
1615492020000|2021-03-11 19:47:00|17177.4|17175.9|17177.4|17174.9|17177.4|17175.9|17176.4|17174.9|36
1615492030000|2021-03-11 19:47:10||17175.9||17175.9||17175.9||17175.9|0
1615492060000|2021-03-11 19:47:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.3|17175.9|16
1615492140000|2021-03-11 19:49:00|17178.3|17176.8|17177.4|17175.9|17178.3|17176.8|17177.4|17175.9|2
1615492160000|2021-03-11 19:49:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|2
1615492180000|2021-03-11 19:49:40|17177.4||17177.4||17177.4||17176.4||4
1615492190000|2021-03-11 19:49:50|17177.3|17175.8|17177.4|17175.9|17177.4|17175.9|17177.3|17175.8|0
1615492200000|2021-03-11 19:50:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|6
1615492210000|2021-03-11 19:50:10|||||||||1
1615492230000|2021-03-11 19:50:30|||||||||2
1615492250000|2021-03-11 19:50:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|18
1615492270000|2021-03-11 19:51:10|||||||||6
1615492280000|2021-03-11 19:51:20|||||||||1
1615492320000|2021-03-11 19:52:00|||||||||6
1615492340000|2021-03-11 19:52:20|||||||||1
1615492350000|2021-03-11 19:52:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|50
1615492370000|2021-03-11 19:52:50|||||||||1
1615492380000|2021-03-11 19:53:00|||||||||3
1615492390000|2021-03-11 19:53:10|17176.3|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|1
1615492410000|2021-03-11 19:53:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|70
1615492420000|2021-03-11 19:53:40|||||||||1
1615492450000|2021-03-11 19:54:10|17175.3|17173.8|17175.4|17173.9|17175.4|17173.9|17175.3|17173.8|13
1615492460000|2021-03-11 19:54:20|||||||||1
1615492480000|2021-03-11 19:54:40|||||||||1
1615492500000|2021-03-11 19:55:00|||||||||1
1615492510000|2021-03-11 19:55:10|||||||||1
1615492530000|2021-03-11 19:55:30|17175.3|17173.8|17175.4|17172.9|17175.4|17173.8|17175.3|17172.9|2
1615492540000|2021-03-11 19:55:40|17175.3|17172.8|17174.4|17172.9|17175.4|17172.9|17174.4|17172.8|13
1615492560000|2021-03-11 19:56:00|||||||||2
1615492570000|2021-03-11 19:56:10|17175.4|17173.8|17175.4|17173.9|17175.4|17173.9|17175.3|17173.8|5
1615492580000|2021-03-11 19:56:20|||||||||1
1615492590000|2021-03-11 19:56:30|17176.4||17176.4||17176.4||17176.4||3
1615492600000|2021-03-11 19:56:40|17175.4||17175.4||17175.4||17175.4||0
1615492610000|2021-03-11 19:56:50|||||||||1
1615492620000|2021-03-11 19:57:00|17176.4|17174.9|17176.4|17173.9|17176.4|17174.9|17176.4|17173.9|8
1615492630000|2021-03-11 19:57:10|17175.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17174.9|0
1615492640000|2021-03-11 19:57:20|||||||||1
1615492670000|2021-03-11 19:57:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|14
1615492680000|2021-03-11 19:58:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|14
1615492690000|2021-03-11 19:58:10|17175.4|17173.9|17176.4|17173.9|17176.4|17174.9|17175.4|17173.9|35
1615492700000|2021-03-11 19:58:20|17176.3|17174.9|17176.4|17174.9|17176.4|17174.9|17176.3|17173.9|0
1615492710000|2021-03-11 19:58:30|17175.4|17173.9|17175.4|17173.9|17176.4|17173.9|17175.4|17173.9|1
1615492720000|2021-03-11 19:58:40|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|29
1615492730000|2021-03-11 19:58:50|17175.4|17172.8|17175.3|17172.8|17175.4|17172.8|17174.4|17172.8|9
1615492740000|2021-03-11 19:59:00|17175.4|17172.9|17175.4|17173.9|17175.4|17173.9|17175.4|17172.9|1
1615492750000|2021-03-11 19:59:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|7
1615492760000|2021-03-11 19:59:20|||||||||38
1615492770000|2021-03-11 19:59:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|11
1615492780000|2021-03-11 19:59:40|17175.4|17173.9|17176.4|17173.9|17176.4|17173.9|17175.4|17173.8|2
1615492790000|2021-03-11 19:59:50|17176.3|17173.8|17175.4|17173.9|17176.4|17173.9|17175.4|17173.8|1
1615492800000|2021-03-11 20:00:00|17176.4|17172.9|17174.4|17172.9|17176.4|17172.9|17174.4|17172.9|17
1615492820000|2021-03-11 20:00:20|||||||||18
1615492830000|2021-03-11 20:00:30|17175.4||17174.4||17175.4||17174.4||1
1615492840000|2021-03-11 20:00:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|55
1615492850000|2021-03-11 20:00:50|||||||||1
1615492860000|2021-03-11 20:01:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|12
1615492890000|2021-03-11 20:01:30|||||||||2
1615492910000|2021-03-11 20:01:50|||||||||1
1615492920000|2021-03-11 20:02:00|||||||||1
1615492940000|2021-03-11 20:02:20|17172.4|17170.9|17172.4|17170.9|17173.4|17170.9|17172.4|17170.9|14
1615492950000|2021-03-11 20:02:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|42
1615492970000|2021-03-11 20:02:50|||||||||1
1615492980000|2021-03-11 20:03:00|17172.4|17170.9|17171.4|17169.9|17173.4|17170.9|17171.4|17169.9|57
1615492990000|2021-03-11 20:03:10|||||||||7
1615493010000|2021-03-11 20:03:30|||||||||1
1615493020000|2021-03-11 20:03:40|||||||||1
1615493060000|2021-03-11 20:04:20|||||||||1
1615493080000|2021-03-11 20:04:40|||||||||11
1615493090000|2021-03-11 20:04:50|||||||||1
1615493100000|2021-03-11 20:05:00|17172.3|17169.8|17171.4|17169.9|17172.4|17170.9|17171.4|17169.8|21
1615493110000|2021-03-11 20:05:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|2
1615493180000|2021-03-11 20:06:20|17173.4|17171.8|17173.4|17171.9|17173.4|17171.9|17173.3|17171.8|19
1615493200000|2021-03-11 20:06:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|19
1615493220000|2021-03-11 20:07:00|17173.4|17171.8|17172.4|17170.9|17173.8|17171.8|17172.4|17170.9|17
1615493230000|2021-03-11 20:07:10|17173.4||17173.4||17173.4||17173.4||0
1615493240000|2021-03-11 20:07:20|17172.4||17172.4||17172.4||17172.4||0
1615493250000|2021-03-11 20:07:30|||||||||5
1615493260000|2021-03-11 20:07:40|||||||||40
1615493290000|2021-03-11 20:08:10|17173.4||17173.4||17173.4||17173.4||0
1615493300000|2021-03-11 20:08:20|17172.4||17172.4||17172.4||17172.4||7
1615493310000|2021-03-11 20:08:30|17173.4||17172.4||17173.4||17172.4||4
1615493330000|2021-03-11 20:08:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|3
1615493390000|2021-03-11 20:09:50|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|79
1615493400000|2021-03-11 20:10:00|17172.4|17168.9|17171.4|17169.9|17172.4|17169.9|17170.9|17168.9|60
1615493440000|2021-03-11 20:10:40|||||||||1
1615493460000|2021-03-11 20:11:00|17170.4|17168.9|17171.4|17168.9|17171.4|17169.9|17170.4|17168.9|17
1615493470000|2021-03-11 20:11:10|17171.3|17169.8|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|32
1615493480000|2021-03-11 20:11:20|||||||||1
1615493490000|2021-03-11 20:11:30|17171.4||17171.4||17171.4||17171.4||8
1615493500000|2021-03-11 20:11:40|17170.4||17170.4||17170.4||17170.4||0
1615493510000|2021-03-11 20:11:50|17171.4||17170.4||17171.4||17170.4||0
1615493520000|2021-03-11 20:12:00|17171.4|17169.8|17170.4|17168.9|17171.8|17169.8|17170.4|17168.9|6
1615493530000|2021-03-11 20:12:10|||||||||11
1615493570000|2021-03-11 20:12:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|18
1615493610000|2021-03-11 20:13:30|||||||||6
1615493640000|2021-03-11 20:14:00|||||||||1
1615493650000|2021-03-11 20:14:10|||||||||11
1615493670000|2021-03-11 20:14:30|||||||||1
1615493690000|2021-03-11 20:14:50|||||||||1
1615493700000|2021-03-11 20:15:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|3
1615493710000|2021-03-11 20:15:10|||||||||13
1615493720000|2021-03-11 20:15:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|18
1615493730000|2021-03-11 20:15:30|17172.3|17169.8|17172.4|17170.9|17172.4|17170.9|17172.3|17169.8|0
1615493740000|2021-03-11 20:15:40|17172.3|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|10
1615493750000|2021-03-11 20:15:50|||||||||1
1615493760000|2021-03-11 20:16:00|||||||||2
1615493770000|2021-03-11 20:16:10|||||||||3
1615493790000|2021-03-11 20:16:30|||||||||12
1615493800000|2021-03-11 20:16:40|||||||||3
1615493810000|2021-03-11 20:16:50|||||||||1
1615493820000|2021-03-11 20:17:00|17170.4|17168.9|17171.4|17168.9|17171.4|17168.9|17170.4|17168.9|5
1615493830000|2021-03-11 20:17:10|17171.3|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17169.8|2
1615493840000|2021-03-11 20:17:20|17171.3|17168.9|17171.4|17169.9|17171.4|17169.9|17171.3|17168.9|13
1615493850000|2021-03-11 20:17:30|||||||||2
1615493860000|2021-03-11 20:17:40|17172.4||17172.4||17172.4||17172.4||2
1615493870000|2021-03-11 20:17:50||17170.9||17170.9||17170.9||17170.9|1
1615493880000|2021-03-11 20:18:00|||||||||1
1615493890000|2021-03-11 20:18:10|||||||||2
1615493900000|2021-03-11 20:18:20|||||||||1
1615493910000|2021-03-11 20:18:30|||||||||1
1615493920000|2021-03-11 20:18:40|||||||||7
1615493940000|2021-03-11 20:19:00|||||||||3
1615493950000|2021-03-11 20:19:10|||||||||2
1615493970000|2021-03-11 20:19:30|||||||||2
1615493980000|2021-03-11 20:19:40|||||||||1
1615493990000|2021-03-11 20:19:50|||||||||1
1615494000000|2021-03-11 20:20:00|||||||||2
1615494010000|2021-03-11 20:20:10|17172.3|17170.8|17171.4|17169.9|17172.3|17170.8|17171.4|17169.9|3
1615494020000|2021-03-11 20:20:20|||||||||6
1615494030000|2021-03-11 20:20:30|||||||||2
1615494050000|2021-03-11 20:20:50|||||||||3
1615494060000|2021-03-11 20:21:00|||||||||1
1615494070000|2021-03-11 20:21:10|||||||||1
1615494080000|2021-03-11 20:21:20|||||||||1
1615494090000|2021-03-11 20:21:30|||||||||2
1615494100000|2021-03-11 20:21:40|17171.3|17168.9|17171.4|17169.9|17171.4|17169.9|17171.3|17168.9|22
1615494110000|2021-03-11 20:21:50|||||||||6
1615494120000|2021-03-11 20:22:00|||||||||4
1615494140000|2021-03-11 20:22:20|||||||||2
1615494150000|2021-03-11 20:22:30|||||||||2
1615494170000|2021-03-11 20:22:50|||||||||2
1615494180000|2021-03-11 20:23:00|||||||||1
1615494190000|2021-03-11 20:23:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|32
1615494200000|2021-03-11 20:23:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|11
1615494210000|2021-03-11 20:23:30|||||||||2
1615494220000|2021-03-11 20:23:40|||||||||3
1615494230000|2021-03-11 20:23:50|||||||||1
1615494240000|2021-03-11 20:24:00|||||||||2
1615494250000|2021-03-11 20:24:10|||||||||1
1615494260000|2021-03-11 20:24:20|||||||||1
1615494270000|2021-03-11 20:24:30|||||||||2
1615494290000|2021-03-11 20:24:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|29
1615494300000|2021-03-11 20:25:00|||||||||2
1615494330000|2021-03-11 20:25:30|||||||||3
1615494340000|2021-03-11 20:25:40|||||||||1
1615494350000|2021-03-11 20:25:50|||||||||2
1615494370000|2021-03-11 20:26:10|||||||||2
1615494380000|2021-03-11 20:26:20|||||||||1
1615494390000|2021-03-11 20:26:30|||||||||2
1615494400000|2021-03-11 20:26:40|17171.4|17168.8|17171.3|17168.8|17171.4|17168.8|17170.4|17168.8|17
1615494410000|2021-03-11 20:26:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1615494420000|2021-03-11 20:27:00|||||||||1
1615494430000|2021-03-11 20:27:10|||||||||1
1615494450000|2021-03-11 20:27:30|||||||||3
1615494460000|2021-03-11 20:27:40|||||||||1
1615494470000|2021-03-11 20:27:50|||||||||1
1615494480000|2021-03-11 20:28:00|||||||||1
1615494490000|2021-03-11 20:28:10|||||||||2
1615494500000|2021-03-11 20:28:20|||||||||2
1615494520000|2021-03-11 20:28:40|||||||||3
1615494530000|2021-03-11 20:28:50|||||||||1
1615494540000|2021-03-11 20:29:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|63
1615494550000|2021-03-11 20:29:10|||||||||1
1615494600000|2021-03-11 20:30:00|||||||||4
1615494610000|2021-03-11 20:30:10|||||||||10
1615494620000|2021-03-11 20:30:20|||||||||3
1615494630000|2021-03-11 20:30:30|||||||||2
1615494640000|2021-03-11 20:30:40|||||||||3
1615494650000|2021-03-11 20:30:50|||||||||2
1615494660000|2021-03-11 20:31:00|||||||||5
1615494670000|2021-03-11 20:31:10|||||||||2
1615494680000|2021-03-11 20:31:20|||||||||2
1615494690000|2021-03-11 20:31:30|||||||||2
1615494700000|2021-03-11 20:31:40|||||||||2
1615494710000|2021-03-11 20:31:50|||||||||9
1615494720000|2021-03-11 20:32:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|34
1615494730000|2021-03-11 20:32:10|||||||||1
1615494740000|2021-03-11 20:32:20|||||||||9
1615494750000|2021-03-11 20:32:30|||||||||1
1615494760000|2021-03-11 20:32:40|17171.4||17171.4||17171.4||17171.4||10
1615494770000|2021-03-11 20:32:50|17170.4||17170.4||17170.4||17170.4||1
1615494780000|2021-03-11 20:33:00|||||||||2
1615494800000|2021-03-11 20:33:20|||||||||1
1615494810000|2021-03-11 20:33:30|||||||||2
1615494820000|2021-03-11 20:33:40|||||||||1
1615494830000|2021-03-11 20:33:50|||||||||1
1615494850000|2021-03-11 20:34:10|||||||||1
1615494870000|2021-03-11 20:34:30|17171.4||17171.4||17171.4||17171.4||4
1615494880000|2021-03-11 20:34:40|17170.4||17170.4||17170.4||17170.4||4
1615494970000|2021-03-11 20:36:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|35
1615494980000|2021-03-11 20:36:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|43
1615495010000|2021-03-11 20:36:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|51
1615495130000|2021-03-11 20:38:50|||||||||1
1615495160000|2021-03-11 20:39:20|||||||||1
1615495200000|2021-03-11 20:40:00|||||||||1
1615495210000|2021-03-11 20:40:10|||||||||1
1615495240000|2021-03-11 20:40:40|||||||||1
1615495250000|2021-03-11 20:40:50|||||||||22
1615495260000|2021-03-11 20:41:00|||||||||1
1615495300000|2021-03-11 20:41:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|14
1615495310000|2021-03-11 20:41:50|||||||||3
1615495390000|2021-03-11 20:43:10|17173.4|17171.9|17173.4|17170.9|17173.4|17171.9|17173.3|17170.9|19
1615495400000|2021-03-11 20:43:20|17172.4||17172.4||17172.4||17172.4||0
1615495410000|2021-03-11 20:43:30|17173.4||17173.4||17173.4||17173.4||0
1615495430000|2021-03-11 20:43:50||17171.9||17171.9||17171.9||17171.9|0
1615495440000|2021-03-11 20:44:00|17174.4||17173.4||17174.4||17173.4||6
1615495450000|2021-03-11 20:44:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|40
1615495460000|2021-03-11 20:44:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|5
1615495500000|2021-03-11 20:45:00|||||||||2
1615495520000|2021-03-11 20:45:20|17174.4||17174.4||17174.4||17174.4||4
1615495530000|2021-03-11 20:45:30||17172.9||17172.9||17172.9||17172.9|0
1615495650000|2021-03-11 20:47:30|||||||||2
1615495750000|2021-03-11 20:49:10|17174.3|17172.8|17173.4|17171.9|17174.3|17172.8|17173.4|17171.9|7
1615495760000|2021-03-11 20:49:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|19
1615495800000|2021-03-11 20:50:00|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|4
1615495810000|2021-03-11 20:50:10|||||||||3
1615495820000|2021-03-11 20:50:20||17171.9||17172.9||17172.9||17171.9|3
1615495860000|2021-03-11 20:51:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|49
1615495870000|2021-03-11 20:51:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|54
1615495890000|2021-03-11 20:51:30|||||||||1
1615495930000|2021-03-11 20:52:10|||||||||1
1615495990000|2021-03-11 20:53:10|||||||||1
1615496010000|2021-03-11 20:53:30|||||||||1
1615496070000|2021-03-11 20:54:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|12
1615496100000|2021-03-11 20:55:00|||||||||48
1615496110000|2021-03-11 20:55:10|||||||||11
1615496140000|2021-03-11 20:55:40|||||||||1
1615496170000|2021-03-11 20:56:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|43
1615496180000|2021-03-11 20:56:20|||||||||1
1615496200000|2021-03-11 20:56:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|41
1615496210000|2021-03-11 20:56:50|||||||||1
1615496220000|2021-03-11 20:57:00|||||||||1
1615496240000|2021-03-11 20:57:20|||||||||5
1615496260000|2021-03-11 20:57:40|||||||||2
1615496280000|2021-03-11 20:58:00|||||||||16
1615496290000|2021-03-11 20:58:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17
1615496300000|2021-03-11 20:58:20|||||||||2
1615496310000|2021-03-11 20:58:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|10
1615496330000|2021-03-11 20:58:50|17176.4|17174.9|17176.4|17173.9|17176.4|17174.9|17176.4|17173.9|10
1615496340000|2021-03-11 20:59:00|17175.4|17172.9|17175.4|17173.9|17176.4|17173.9|17175.4|17172.9|41
1615496350000|2021-03-11 20:59:10|17174.4|17172.9|17174.4|17172.9|17174.4|17173.9|17174.4|17172.9|13
1615496360000|2021-03-11 20:59:20|||||||||4
1615496390000|2021-03-11 20:59:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17172.9|26
1615532700000|2021-03-12 07:05:00|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|78
1615532710000|2021-03-12 07:05:10|||||||||16
1615532720000|2021-03-12 07:05:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|204
1615532730000|2021-03-12 07:05:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|10
1615532740000|2021-03-12 07:05:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|36
1615532760000|2021-03-12 07:06:00|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|186
1615532770000|2021-03-12 07:06:10|17147.6|17146.1|17149.6|17148.1|17149.6|17148.1|17147.6|17146.1|118
1615532790000|2021-03-12 07:06:30|||||||||19
1615532800000|2021-03-12 07:06:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|66
1615532810000|2021-03-12 07:06:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|61
1615532820000|2021-03-12 07:07:00|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|53
1615532830000|2021-03-12 07:07:10|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|67
1615532840000|2021-03-12 07:07:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|32
1615532850000|2021-03-12 07:07:30|17146.7|17145.2|17146.6|17145.1|17146.7|17145.2|17146.6|17145.1|77
1615532860000|2021-03-12 07:07:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|20
1615532870000|2021-03-12 07:07:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|65
1615532880000|2021-03-12 07:08:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|127
1615532890000|2021-03-12 07:08:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|86
1615532900000|2021-03-12 07:08:20|||||||||13
1615532910000|2021-03-12 07:08:30|17143.6|17142.1|17145.6|17144.1|17145.6|17144.1|17143.6|17142.1|115
1615532920000|2021-03-12 07:08:40|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|42
1615532930000|2021-03-12 07:08:50|||||||||8
1615532940000|2021-03-12 07:09:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|137
1615532950000|2021-03-12 07:09:10|||||||||8
1615532960000|2021-03-12 07:09:20|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|44
1615532970000|2021-03-12 07:09:30|||||||||178
1615532980000|2021-03-12 07:09:40|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|36
1615532990000|2021-03-12 07:09:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|14
1615533000000|2021-03-12 07:10:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|86
1615533010000|2021-03-12 07:10:10|||||||||3
1615533020000|2021-03-12 07:10:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|9
1615533030000|2021-03-12 07:10:30|||||||||33
1615533040000|2021-03-12 07:10:40|||||||||4
1615533050000|2021-03-12 07:10:50|||||||||5
1615533060000|2021-03-12 07:11:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|105
1615533070000|2021-03-12 07:11:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|112
1615533080000|2021-03-12 07:11:20|||||||||117
1615533090000|2021-03-12 07:11:30|17146.6|17145.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|190
1615533110000|2021-03-12 07:11:50|||||||||79
1615533120000|2021-03-12 07:12:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|109
1615533130000|2021-03-12 07:12:10|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|171
1615533140000|2021-03-12 07:12:20|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|125
1615533150000|2021-03-12 07:12:30|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|121
1615533160000|2021-03-12 07:12:40|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|209
1615533170000|2021-03-12 07:12:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|261
1615533180000|2021-03-12 07:13:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|45
1615533190000|2021-03-12 07:13:10|||||||||30
1615533200000|2021-03-12 07:13:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|31
1615533210000|2021-03-12 07:13:30|||||||||85
1615533220000|2021-03-12 07:13:40|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|212
1615533230000|2021-03-12 07:13:50|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|239
1615533240000|2021-03-12 07:14:00|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|159
1615533250000|2021-03-12 07:14:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|13
1615533260000|2021-03-12 07:14:20|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|32
1615533270000|2021-03-12 07:14:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|197
1615533280000|2021-03-12 07:14:40|17137.6|17136.1|17135.6|17134.1|17137.6|17136.1|17135.6|17134.1|319
1615533290000|2021-03-12 07:14:50|17135.7|17134.2|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|210
1615533300000|2021-03-12 07:15:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|146
1615533310000|2021-03-12 07:15:10|||||||||175
1615533320000|2021-03-12 07:15:20|||||||||32
1615533330000|2021-03-12 07:15:30|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|25
1615533340000|2021-03-12 07:15:40|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|445
1615533350000|2021-03-12 07:15:50|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|96
1615533360000|2021-03-12 07:16:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|122
1615533370000|2021-03-12 07:16:10||17133.1||17134.1||17134.1||17133.1|66
1615533380000|2021-03-12 07:16:20|17134.6|17133.1|17130.6|17129.1|17134.6|17133.1|17130.6|17129.1|143
1615533390000|2021-03-12 07:16:30|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17130.6|17129.1|464
1615533400000|2021-03-12 07:16:40|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|34
1615533410000|2021-03-12 07:16:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|92
1615533420000|2021-03-12 07:17:00|17133.6|17132.1|17132.6|17131.1|17134.6|17133.1|17131.6|17130.1|293
1615533430000|2021-03-12 07:17:10|17131.6|17130.1|17130.6|17129.1|17132.6|17131.1|17130.6|17129.1|86
1615533440000|2021-03-12 07:17:20|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|134
1615533450000|2021-03-12 07:17:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|76
1615533460000|2021-03-12 07:17:40|17133.6|17132.1|17133.6|17131.1|17133.6|17132.1|17132.6|17131.1|138
1615533470000|2021-03-12 07:17:50|17132.6|17132.1|17132.6|17131.1|17132.6|17132.1|17132.6|17131.1|61
1615533480000|2021-03-12 07:18:00|||||||||29
1615533490000|2021-03-12 07:18:10|17133.6|17132.1|17131.6|17130.1|17133.6|17132.1|17131.6|17130.1|78
1615533500000|2021-03-12 07:18:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|12
1615533510000|2021-03-12 07:18:30|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|119
1615533520000|2021-03-12 07:18:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|269
1615533530000|2021-03-12 07:18:50|17131.6|17130.1|17129.6|17128.1|17131.6|17130.1|17129.6|17128.1|192
1615533540000|2021-03-12 07:19:00|||||||||9
1615533550000|2021-03-12 07:19:10|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|268
1615533560000|2021-03-12 07:19:20|17128.7|17127.2|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|113
1615533570000|2021-03-12 07:19:30|17127.7|17126.1|17127.6|17126.1|17128.6|17127.1|17127.6|17125.1|249
1615533580000|2021-03-12 07:19:40|||||||||102
1615533590000|2021-03-12 07:19:50|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|209
1615533600000|2021-03-12 07:20:00|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|105
1615533610000|2021-03-12 07:20:10|||||||||19
1615533620000|2021-03-12 07:20:20|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|146
1615533630000|2021-03-12 07:20:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|100
1615533640000|2021-03-12 07:20:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|433
1615533650000|2021-03-12 07:20:50|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|23
1615533660000|2021-03-12 07:21:00|17124.6|17123.1|17126.6|17125.1|17126.6|17125.1|17124.6|17123.1|226
1615533670000|2021-03-12 07:21:10|17125.6|17124.1|17126.6|17125.1|17127.6|17126.1|17125.6|17124.1|23
1615533680000|2021-03-12 07:21:20|17127.6|17126.1|17127.6|17126.1|17128.6|17127.1|17126.6|17125.1|310
1615533690000|2021-03-12 07:21:30|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|364
1615533700000|2021-03-12 07:21:40|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|107
1615533710000|2021-03-12 07:21:50|17126.7|17125.2|17128.6|17127.1|17128.6|17127.1|17126.7|17125.1|120
1615533720000|2021-03-12 07:22:00|17129.6|17128.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|247
1615533730000|2021-03-12 07:22:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|73
1615533740000|2021-03-12 07:22:20|17129.6|17128.1|17129.6|17128.1|17130.6|17129.1|17128.6|17128.1|69
1615533750000|2021-03-12 07:22:30|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|174
1615533760000|2021-03-12 07:22:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|166
1615533770000|2021-03-12 07:22:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|435
1615533780000|2021-03-12 07:23:00|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|53
1615533790000|2021-03-12 07:23:10|||||||||2
1615533800000|2021-03-12 07:23:20|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|215
1615533810000|2021-03-12 07:23:30|||||||||71
1615533820000|2021-03-12 07:23:40|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|116
1615533830000|2021-03-12 07:23:50|||||||||21
1615533840000|2021-03-12 07:24:00|||||||||188
1615533850000|2021-03-12 07:24:10||17128.1||17129.1||17129.1||17128.1|21
1615533860000|2021-03-12 07:24:20|17129.7|17128.2|17129.6|17128.1|17129.7|17128.2|17129.6|17128.1|148
1615533870000|2021-03-12 07:24:30|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|234
1615533880000|2021-03-12 07:24:40|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|71
1615533890000|2021-03-12 07:24:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|60
1615533900000|2021-03-12 07:25:00|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17125.6|17124.1|99
1615533910000|2021-03-12 07:25:10|17125.6|17124.1|17127.6|17126.1|17127.6|17126.1|17125.6|17124.1|113
1615533920000|2021-03-12 07:25:20|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|52
1615533930000|2021-03-12 07:25:30|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|17
1615533940000|2021-03-12 07:25:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|3
1615533950000|2021-03-12 07:25:50|||||||||10
1615533960000|2021-03-12 07:26:00|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|149
1615533970000|2021-03-12 07:26:10|||||||||5
1615533980000|2021-03-12 07:26:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|22
1615534000000|2021-03-12 07:26:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|60
1615534010000|2021-03-12 07:26:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|25
1615534020000|2021-03-12 07:27:00|||||||||26
1615534030000|2021-03-12 07:27:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|105
1615534040000|2021-03-12 07:27:20|||||||||18
1615534050000|2021-03-12 07:27:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17128.1|24
1615534060000|2021-03-12 07:27:40|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|41
1615534070000|2021-03-12 07:27:50|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|189
1615534080000|2021-03-12 07:28:00|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|64
1615534090000|2021-03-12 07:28:10|17131.6|17130.1|17129.6|17128.1|17131.6|17130.1|17129.6|17128.1|95
1615534100000|2021-03-12 07:28:20|17130.6||17129.6||17130.6||17129.6||78
1615534110000|2021-03-12 07:28:30|||||||||15
1615534120000|2021-03-12 07:28:40|||||||||2
1615534130000|2021-03-12 07:28:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|233
1615534140000|2021-03-12 07:29:00|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|110
1615534150000|2021-03-12 07:29:10|17129.6|17128.1|17130.6|17129.1|17130.6|17129.1|17129.6|17128.1|244
1615534160000|2021-03-12 07:29:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|123
1615534170000|2021-03-12 07:29:30|||||||||11
1615534180000|2021-03-12 07:29:40|17130.6|17129.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|129
1615534190000|2021-03-12 07:29:50|17131.6|17130.1|17131.6|17129.1|17131.6|17130.1|17130.6|17129.1|43
1615534200000|2021-03-12 07:30:00|17130.6|17128.1|17129.6|17128.1|17130.6|17128.1|17129.6|17128.1|57
1615534210000|2021-03-12 07:30:10|17130.6|17129.1|17130.6|17128.1|17130.6|17129.1|17130.6|17128.1|90
1615534220000|2021-03-12 07:30:20|17128.6|17129.1|17127.6|17126.1|17128.6|17129.1|17127.6|17126.1|20
1615534230000|2021-03-12 07:30:30|17128.6|17127.1|17128.6|17127.1|17129.1|17127.1|17128.6|17126.1|188
1615534240000|2021-03-12 07:30:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|43
1615534250000|2021-03-12 07:30:50|17128.6|17127.1|17128.6|17126.1|17129.6|17128.1|17127.6|17126.1|103
1615534260000|2021-03-12 07:31:00|17127.6|17127.1|17127.6|17126.1|17127.6|17127.1|17127.6|17126.1|8
1615534270000|2021-03-12 07:31:10|17128.6||17128.6||17128.6||17128.6||100
1615534280000|2021-03-12 07:31:20|17127.6||17127.6||17127.6||17127.6||0
1615534290000|2021-03-12 07:31:30|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|129
1615534300000|2021-03-12 07:31:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|38
1615534310000|2021-03-12 07:31:50|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|19
1615534320000|2021-03-12 07:32:00|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|103
1615534330000|2021-03-12 07:32:10|||||||||76
1615534340000|2021-03-12 07:32:20|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|39
1615534350000|2021-03-12 07:32:30|17130.6|17129.1|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|92
1615534360000|2021-03-12 07:32:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|41
1615534370000|2021-03-12 07:32:50|||||||||1
1615534380000|2021-03-12 07:33:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|122
1615534390000|2021-03-12 07:33:10|17130.6|17127.1|17133.6|17132.1|17133.6|17132.1|17129.6|17127.1|299
1615534400000|2021-03-12 07:33:20|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|106
1615534410000|2021-03-12 07:33:30|17132.6|17131.1|17135.6|17134.1|17135.6|17134.1|17132.6|17131.1|632
1615534420000|2021-03-12 07:33:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17135.6|17135.1|270
1615534430000|2021-03-12 07:33:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|87
1615534440000|2021-03-12 07:34:00|17136.6|17135.1|17138.6|17137.1|17138.6|17137.1|17136.6|17135.1|283
1615534450000|2021-03-12 07:34:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17137.1|138
1615534460000|2021-03-12 07:34:20|17140.6|17137.1|17140.6|17139.1|17140.6|17139.1|17140.6|17137.1|75
1615534470000|2021-03-12 07:34:30|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|213
1615534480000|2021-03-12 07:34:40|||||||||119
1615534490000|2021-03-12 07:34:50|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|38
1615534500000|2021-03-12 07:35:00|17139.6|17138.1|17138.6|17136.1|17140.6|17138.1|17138.6|17136.1|136
1615534510000|2021-03-12 07:35:10|17137.6|17137.1|17136.6|17135.1|17138.6|17137.1|17136.6|17135.1|212
1615534520000|2021-03-12 07:35:20|||||||||56
1615534530000|2021-03-12 07:35:30|||||||||38
1615534540000|2021-03-12 07:35:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|102
1615534550000|2021-03-12 07:35:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|82
1615534560000|2021-03-12 07:36:00|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|94
1615534570000|2021-03-12 07:36:10|17138.6|17137.1|17140.6|17139.1|17140.6|17139.1|17138.6|17137.1|172
1615534580000|2021-03-12 07:36:20|17139.7|17138.2|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|95
1615534590000|2021-03-12 07:36:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|96
1615534600000|2021-03-12 07:36:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|79
1615534610000|2021-03-12 07:36:50|||||||||46
1615534620000|2021-03-12 07:37:00|17138.6|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|35
1615534630000|2021-03-12 07:37:10|||||||||164
1615534640000|2021-03-12 07:37:20|||||||||45
1615534650000|2021-03-12 07:37:30|17137.6|17136.1|17136.6|17135.1|17138.6|17137.1|17136.6|17135.1|250
1615534660000|2021-03-12 07:37:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|138
1615534670000|2021-03-12 07:37:50|17136.6|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|42
1615534680000|2021-03-12 07:38:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|67
1615534690000|2021-03-12 07:38:10|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|40
1615534700000|2021-03-12 07:38:20|17134.6|17133.1|17135.6|17133.1|17135.6|17134.1|17134.6|17133.1|57
1615534710000|2021-03-12 07:38:30|17134.6|17134.1|17136.6|17135.1|17137.6|17136.1|17134.6|17134.1|122
1615534720000|2021-03-12 07:38:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|195
1615534730000|2021-03-12 07:38:50|17136.6|17135.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|100
1615534740000|2021-03-12 07:39:00|||||||||330
1615534760000|2021-03-12 07:39:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|64
1615534770000|2021-03-12 07:39:30|17133.6|17132.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|32
1615534780000|2021-03-12 07:39:40|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|306
1615534790000|2021-03-12 07:39:50|17135.6|17134.1|17136.6|17135.1|17136.7|17135.1|17135.6|17134.1|33
1615534800000|2021-03-12 07:40:00|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|48
1615534810000|2021-03-12 07:40:10|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|47
1615534820000|2021-03-12 07:40:20|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17136.6|17135.1|127
1615534830000|2021-03-12 07:40:30|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|37
1615534840000|2021-03-12 07:40:40|17138.6|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|307
1615534850000|2021-03-12 07:40:50|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|188
1615534860000|2021-03-12 07:41:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|666
1615534870000|2021-03-12 07:41:10|17140.6|17139.1|17140.6|17139.1|17141.6|17140.1|17139.6|17138.1|192
1615534880000|2021-03-12 07:41:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|24
1615534890000|2021-03-12 07:41:30|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|197
1615534900000|2021-03-12 07:41:40|17140.6|17139.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|174
1615534910000|2021-03-12 07:41:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|131
1615534920000|2021-03-12 07:42:00|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|43
1615534930000|2021-03-12 07:42:10|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|67
1615534940000|2021-03-12 07:42:20|17140.6|17139.1|17140.6|17139.1|17141.6|17139.1|17140.6|17138.1|15
1615534950000|2021-03-12 07:42:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|6
1615534960000|2021-03-12 07:42:40|17141.7|17139.2|17141.6|17140.1|17141.7|17140.1|17141.6|17139.2|108
1615534970000|2021-03-12 07:42:50||17139.1||17140.1||17140.1||17139.1|8
1615534980000|2021-03-12 07:43:00|||||||||6
1615534990000|2021-03-12 07:43:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|10
1615535000000|2021-03-12 07:43:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|3
1615535010000|2021-03-12 07:43:30|17140.6|17139.1|17141.6|17139.1|17141.6|17139.1|17140.6|17139.1|49
1615535020000|2021-03-12 07:43:40|17140.6|17140.1|17140.6|17139.1|17140.6|17140.1|17140.6|17139.1|27
1615535030000|2021-03-12 07:43:50|||||||||32
1615535040000|2021-03-12 07:44:00|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|48
1615535050000|2021-03-12 07:44:10|17143.7|17141.2|17142.6|17141.1|17143.7|17142.1|17142.6|17141.1|115
1615535060000|2021-03-12 07:44:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|211
1615535070000|2021-03-12 07:44:30|17142.6|17141.1|17142.6|17141.1|17143.6|17141.1|17142.6|17141.1|27
1615535080000|2021-03-12 07:44:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|10
1615535090000|2021-03-12 07:44:50|||||||||5
1615535100000|2021-03-12 07:45:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|6
1615535110000|2021-03-12 07:45:10|||||||||79
1615535120000|2021-03-12 07:45:20|||||||||1
1615535140000|2021-03-12 07:45:40|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|36
1615535150000|2021-03-12 07:45:50|17145.6|17144.1|17143.6|17142.1|17145.6|17144.1|17143.6|17142.1|180
1615535160000|2021-03-12 07:46:00|||||||||1
1615535170000|2021-03-12 07:46:10|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|190
1615535180000|2021-03-12 07:46:20|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|127
1615535190000|2021-03-12 07:46:30|17142.6|17141.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|59
1615535200000|2021-03-12 07:46:40|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|117
1615535210000|2021-03-12 07:46:50|||||||||65
1615535220000|2021-03-12 07:47:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|353
1615535230000|2021-03-12 07:47:10||17143.1||17144.1||17144.1||17143.1|311
1615535240000|2021-03-12 07:47:20|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17143.1|48
1615535250000|2021-03-12 07:47:30|17146.6|17145.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|19
1615535260000|2021-03-12 07:47:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|103
1615535270000|2021-03-12 07:47:50|||||||||26
1615535280000|2021-03-12 07:48:00|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|146
1615535290000|2021-03-12 07:48:10|17142.6|17141.1|17144.6|17143.1|17144.6|17143.1|17142.6|17141.1|105
1615535300000|2021-03-12 07:48:20|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|51
1615535310000|2021-03-12 07:48:30|||||||||1
1615535320000|2021-03-12 07:48:40|||||||||139
1615535330000|2021-03-12 07:48:50|||||||||31
1615535340000|2021-03-12 07:49:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|26
1615535350000|2021-03-12 07:49:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|83
1615535360000|2021-03-12 07:49:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|43
1615535370000|2021-03-12 07:49:30|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|22
1615535380000|2021-03-12 07:49:40|||||||||11
1615535390000|2021-03-12 07:49:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|29
1615535400000|2021-03-12 07:50:00|17143.6|17142.1|17141.6|17140.1|17143.6|17142.1|17140.6|17139.1|352
1615535410000|2021-03-12 07:50:10|||||||||28
1615535420000|2021-03-12 07:50:20|||||||||8
1615535430000|2021-03-12 07:50:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|190
1615535440000|2021-03-12 07:50:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17142.7|17141.1|49
1615535450000|2021-03-12 07:50:50|17144.6|17143.1|17144.6|17142.1|17144.6|17143.1|17144.6|17142.1|32
1615535460000|2021-03-12 07:51:00||17143.1||17143.1||17143.1||17143.1|10
1615535470000|2021-03-12 07:51:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|84
1615535480000|2021-03-12 07:51:20|||||||||3
1615535490000|2021-03-12 07:51:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|99
1615535500000|2021-03-12 07:51:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|30
1615535510000|2021-03-12 07:51:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17143.7|17142.2|36
1615535520000|2021-03-12 07:52:00|17143.7|17142.2|17142.6|17141.1|17143.7|17142.2|17142.6|17141.1|65
1615535540000|2021-03-12 07:52:20|||||||||4
1615535550000|2021-03-12 07:52:30|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|38
1615535560000|2021-03-12 07:52:40|||||||||4
1615535570000|2021-03-12 07:52:50|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|198
1615535580000|2021-03-12 07:53:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|11
1615535590000|2021-03-12 07:53:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|61
1615535600000|2021-03-12 07:53:20|17140.6|17139.1|17141.6|17140.1|17141.7|17140.1|17140.6|17139.1|34
1615535610000|2021-03-12 07:53:30|17140.6|17139.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|313
1615535620000|2021-03-12 07:53:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|9
1615535630000|2021-03-12 07:53:50|||||||||611
1615535640000|2021-03-12 07:54:00|17140.6|17139.1|17138.6|17137.1|17140.7|17139.1|17138.6|17137.1|137
1615535650000|2021-03-12 07:54:10|17137.6|17136.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|184
1615535660000|2021-03-12 07:54:20|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|119
1615535670000|2021-03-12 07:54:30|17136.6|17135.1|17137.6|17136.1|17137.7|17136.1|17136.6|17135.1|54
1615535680000|2021-03-12 07:54:40|17138.6|17135.1|17138.6|17137.1|17138.6|17137.1|17138.6|17135.1|185
1615535690000|2021-03-12 07:54:50|||||||||49
1615535700000|2021-03-12 07:55:00|||||||||11
1615535710000|2021-03-12 07:55:10|||||||||23
1615535720000|2021-03-12 07:55:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|204
1615535730000|2021-03-12 07:55:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|35
1615535740000|2021-03-12 07:55:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|53
1615535750000|2021-03-12 07:55:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|55
1615535760000|2021-03-12 07:56:00|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|73
1615535770000|2021-03-12 07:56:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|0
1615535780000|2021-03-12 07:56:20|||||||||1
1615535790000|2021-03-12 07:56:30|||||||||1
1615535800000|2021-03-12 07:56:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|19
1615535840000|2021-03-12 07:57:20|17140.7|17139.2|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|90
1615535850000|2021-03-12 07:57:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|25
1615535860000|2021-03-12 07:57:40|17140.7|17139.2|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|140
1615535870000|2021-03-12 07:57:50|||||||||7
1615535880000|2021-03-12 07:58:00|||||||||6
1615535890000|2021-03-12 07:58:10|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|142
1615535900000|2021-03-12 07:58:20|||||||||20
1615535910000|2021-03-12 07:58:30|17142.6|17139.1|17140.6|17139.1|17142.6|17139.1|17140.6|17139.1|74
1615535920000|2021-03-12 07:58:40|||||||||22
1615535930000|2021-03-12 07:58:50|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|180
1615535940000|2021-03-12 07:59:00|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|32
1615535950000|2021-03-12 07:59:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|49
1615535960000|2021-03-12 07:59:20|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|31
1615535970000|2021-03-12 07:59:30|17138.7|17137.2|17139.3|17137.8|17139.3|17137.8|17138.7|17137.2|40
1615535980000|2021-03-12 07:59:40|17138.3|17136.8|17140.3|17138.8|17140.3|17138.8|17138.3|17136.8|196
1615535990000|2021-03-12 07:59:50|17139.3|17137.8|17139.3|17137.8|17139.8|17138.3|17139.3|17137.8|33
1615536000000|2021-03-12 08:00:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17134.3|17132.8|595
1615536010000|2021-03-12 08:00:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17136.2|17134.7|474
1615536020000|2021-03-12 08:00:20|17139.3|17135.8|17138.3|17136.8|17139.3|17136.8|17136.3|17134.8|222
1615536030000|2021-03-12 08:00:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|117
1615536040000|2021-03-12 08:00:40|17138.2|17136.7|17135.3|17133.8|17138.2|17136.7|17134.3|17132.8|191
1615536050000|2021-03-12 08:00:50|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|47
1615536060000|2021-03-12 08:01:00|17135.3|17133.8|17133.3|17131.8|17136.3|17134.8|17133.3|17131.8|172
1615536070000|2021-03-12 08:01:10|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|148
1615536080000|2021-03-12 08:01:20|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17130.3|17128.8|198
1615536090000|2021-03-12 08:01:30|17133.3|17132.8|17134.3|17132.8|17134.3|17132.8|17132.3|17132.8|204
1615536100000|2021-03-12 08:01:40|17133.3|17131.8|17135.3|17132.8|17135.3|17133.8|17133.3|17131.8|124
1615536110000|2021-03-12 08:01:50|17134.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|123
1615536120000|2021-03-12 08:02:00|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|229
1615536130000|2021-03-12 08:02:10|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|116
1615536140000|2021-03-12 08:02:20|17132.3|17130.8|17132.3|17130.8|17133.3|17130.8|17132.3|17130.8|23
1615536150000|2021-03-12 08:02:30|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|47
1615536160000|2021-03-12 08:02:40|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|129
1615536170000|2021-03-12 08:02:50|17130.3|17128.8|17130.3|17128.8|17131.3|17129.8|17129.3|17127.8|114
1615536180000|2021-03-12 08:03:00|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|236
1615536190000|2021-03-12 08:03:10|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|154
1615536200000|2021-03-12 08:03:20|||||||||3
1615536210000|2021-03-12 08:03:30|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|568
1615536220000|2021-03-12 08:03:40|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|532
1615536230000|2021-03-12 08:03:50|||||||||22
1615536240000|2021-03-12 08:04:00|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|73
1615536250000|2021-03-12 08:04:10|17128.3|17126.8|17130.3|17128.8|17130.3|17128.8|17128.3|17126.8|157
1615536260000|2021-03-12 08:04:20|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|203
1615536270000|2021-03-12 08:04:30|||||||||30
1615536280000|2021-03-12 08:04:40|17128.3|17126.8|17128.3|17126.8|17130.3|17128.8|17128.3|17126.8|219
1615536290000|2021-03-12 08:04:50|17127.3|17125.8|17128.3|17126.8|17129.3|17127.8|17127.3|17125.8|272
1615536300000|2021-03-12 08:05:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|265
1615536310000|2021-03-12 08:05:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|135
1615536320000|2021-03-12 08:05:20|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|98
1615536330000|2021-03-12 08:05:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|137
1615536340000|2021-03-12 08:05:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|75
1615536350000|2021-03-12 08:05:50|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|323
1615536360000|2021-03-12 08:06:00|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|312
1615536370000|2021-03-12 08:06:10|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17122.8|143
1615536380000|2021-03-12 08:06:20|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|253
1615536390000|2021-03-12 08:06:30|17126.3|17124.8|17124.3|17122.8|17126.3|17124.8|17124.3|17122.8|172
1615536400000|2021-03-12 08:06:40|17123.3|17121.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|337
1615536410000|2021-03-12 08:06:50|17122.3|17120.8|17122.3|17120.8|17123.3|17121.8|17121.3|17119.8|272
1615536420000|2021-03-12 08:07:00|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|43
1615536430000|2021-03-12 08:07:10|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|36
1615536440000|2021-03-12 08:07:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|73
1615536450000|2021-03-12 08:07:30|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|430
1615536460000|2021-03-12 08:07:40|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|188
1615536470000|2021-03-12 08:07:50|17123.3|17121.8|17125.3|17123.8|17125.3|17123.8|17123.3|17121.8|208
1615536480000|2021-03-12 08:08:00|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|132
1615536490000|2021-03-12 08:08:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|108
1615536500000|2021-03-12 08:08:20|||||||||18
1615536510000|2021-03-12 08:08:30|17125.3|17123.8|17127.3|17125.8|17127.3|17125.8|17125.3|17123.8|404
1615536520000|2021-03-12 08:08:40|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|227
1615536530000|2021-03-12 08:08:50|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.2|17125.7|140
1615536540000|2021-03-12 08:09:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|53
1615536550000|2021-03-12 08:09:10|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|271
1615536560000|2021-03-12 08:09:20|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|113
1615536570000|2021-03-12 08:09:30|17128.3|17126.8|17130.3|17128.8|17130.3|17128.8|17128.3|17126.8|82
1615536580000|2021-03-12 08:09:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|135
1615536590000|2021-03-12 08:09:50|17130.3|17128.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|233
1615536600000|2021-03-12 08:10:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|407
1615536610000|2021-03-12 08:10:10|||||||||1
1615536620000|2021-03-12 08:10:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|207
1615536630000|2021-03-12 08:10:30|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|357
1615536640000|2021-03-12 08:10:40|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|785
1615536650000|2021-03-12 08:10:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|84
1615536660000|2021-03-12 08:11:00|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|132
1615536670000|2021-03-12 08:11:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|52
1615536680000|2021-03-12 08:11:20|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|290
1615536690000|2021-03-12 08:11:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|148
1615536700000|2021-03-12 08:11:40|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|150
1615536710000|2021-03-12 08:11:50|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|116
1615536720000|2021-03-12 08:12:00|17136.3|17134.8|17137.3|17135.8|17138.2|17136.7|17136.3|17134.8|344
1615536730000|2021-03-12 08:12:10|||||||||190
1615536740000|2021-03-12 08:12:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|46
1615536750000|2021-03-12 08:12:30|17139.3|17137.8|17137.3|17135.8|17139.3|17137.8|17137.3|17135.8|359
1615536760000|2021-03-12 08:12:40|||||||||12
1615536770000|2021-03-12 08:12:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|389
1615536780000|2021-03-12 08:13:00|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|532
1615536790000|2021-03-12 08:13:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|29
1615536800000|2021-03-12 08:13:20|17134.3|17132.8|17134.3|17131.8|17134.3|17132.8|17133.3|17131.8|87
1615536810000|2021-03-12 08:13:30|17133.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17132.8|44
1615536820000|2021-03-12 08:13:40|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|16
1615536830000|2021-03-12 08:13:50|17133.2|17131.7|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|43
1615536840000|2021-03-12 08:14:00|||||||||1
1615536850000|2021-03-12 08:14:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|126
1615536860000|2021-03-12 08:14:20|17133.3|17131.8|17135.3|17133.8|17135.3|17133.8|17133.3|17131.8|598
1615536870000|2021-03-12 08:14:30|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|41
1615536880000|2021-03-12 08:14:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|20
1615536890000|2021-03-12 08:14:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|166
1615536900000|2021-03-12 08:15:00|17134.3|17132.8|17132.3|17130.8|17134.3|17132.8|17132.3|17130.8|125
1615536910000|2021-03-12 08:15:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|118
1615536920000|2021-03-12 08:15:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|8
1615536930000|2021-03-12 08:15:30|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|13
1615536940000|2021-03-12 08:15:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|129
1615536950000|2021-03-12 08:15:50|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|75
1615536960000|2021-03-12 08:16:00|17135.2|17133.7|17135.3|17133.8|17135.3|17133.8|17135.2|17133.7|51
1615536970000|2021-03-12 08:16:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|60
1615536980000|2021-03-12 08:16:20|||||||||1
1615536990000|2021-03-12 08:16:30|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|72
1615537000000|2021-03-12 08:16:40|17138.3|17136.8|17139.3|17137.8|17141.3|17139.8|17138.3|17136.8|245
1615537010000|2021-03-12 08:16:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|101
1615537020000|2021-03-12 08:17:00|||||||||12
1615537030000|2021-03-12 08:17:10|17140.3|17138.8|17140.3|17137.8|17140.3|17138.8|17139.3|17137.8|154
1615537040000|2021-03-12 08:17:20|17139.3|17136.8|17137.3|17135.8|17140.3|17137.8|17137.3|17135.8|126
1615537050000|2021-03-12 08:17:30|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|88
1615537060000|2021-03-12 08:17:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|66
1615537070000|2021-03-12 08:17:50|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|122
1615537080000|2021-03-12 08:18:00|17138.2|17136.7|17139.3|17137.8|17139.3|17137.8|17138.2|17136.7|172
1615537090000|2021-03-12 08:18:10|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|48
1615537100000|2021-03-12 08:18:20|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|174
1615537110000|2021-03-12 08:18:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|33
1615537120000|2021-03-12 08:18:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|61
1615537130000|2021-03-12 08:18:50|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|65
1615537140000|2021-03-12 08:19:00|||||||||5
1615537150000|2021-03-12 08:19:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|5
1615537160000|2021-03-12 08:19:20|||||||||31
1615537170000|2021-03-12 08:19:30|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|82
1615537180000|2021-03-12 08:19:40|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|80
1615537190000|2021-03-12 08:19:50|17138.3|17136.8|17136.3|17134.8|17138.3|17136.8|17136.3|17134.8|36
1615537200000|2021-03-12 08:20:00|17137.3|17135.7|17136.3|17134.8|17137.3|17135.8|17135.3|17133.8|83
1615537210000|2021-03-12 08:20:10|||||||||4
1615537220000|2021-03-12 08:20:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|94
1615537230000|2021-03-12 08:20:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|121
1615537240000|2021-03-12 08:20:40|||||||||1
1615537250000|2021-03-12 08:20:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|269
1615537260000|2021-03-12 08:21:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|115
1615537270000|2021-03-12 08:21:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|26
1615537290000|2021-03-12 08:21:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|66
1615537300000|2021-03-12 08:21:40|17140.3|17138.8|17142.3|17140.8|17142.3|17140.8|17140.3|17138.8|176
1615537310000|2021-03-12 08:21:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|266
1615537320000|2021-03-12 08:22:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|64
1615537330000|2021-03-12 08:22:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|98
1615537340000|2021-03-12 08:22:20|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|93
1615537350000|2021-03-12 08:22:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|12
1615537360000|2021-03-12 08:22:40|17144.2|17142.7|17141.3|17139.8|17144.2|17142.7|17141.3|17139.8|288
1615537370000|2021-03-12 08:22:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|79
1615537380000|2021-03-12 08:23:00|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|28
1615537390000|2021-03-12 08:23:10|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|209
1615537400000|2021-03-12 08:23:20|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|287
1615537410000|2021-03-12 08:23:30|17138.3|17136.8|17136.3|17134.8|17138.3|17136.8|17136.3|17134.8|262
1615537420000|2021-03-12 08:23:40|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|28
1615537430000|2021-03-12 08:23:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|226
1615537440000|2021-03-12 08:24:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|149
1615537450000|2021-03-12 08:24:10|17136.3|17134.8|17138.3|17136.8|17138.3|17136.8|17136.3|17134.8|57
1615537460000|2021-03-12 08:24:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|112
1615537470000|2021-03-12 08:24:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|135
1615537480000|2021-03-12 08:24:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|99
1615537490000|2021-03-12 08:24:50|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|885
1615537500000|2021-03-12 08:25:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|33
1615537510000|2021-03-12 08:25:10|||||||||7
1615537520000|2021-03-12 08:25:20|17139.3|17137.8|17139.3|17136.8|17139.3|17137.8|17139.3|17136.8|32
1615537530000|2021-03-12 08:25:30|17138.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|62
1615537540000|2021-03-12 08:25:40|||||||||14
1615537550000|2021-03-12 08:25:50|||||||||84
1615537560000|2021-03-12 08:26:00|||||||||23
1615537570000|2021-03-12 08:26:10|||||||||39
1615537580000|2021-03-12 08:26:20|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|269
1615537590000|2021-03-12 08:26:30|17142.3|17140.8|17143.3|17141.8|17144.3|17142.8|17142.3|17140.8|207
1615537600000|2021-03-12 08:26:40|||||||||62
1615537610000|2021-03-12 08:26:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|115
1615537620000|2021-03-12 08:27:00|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|114
1615537630000|2021-03-12 08:27:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|42
1615537640000|2021-03-12 08:27:20|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|193
1615537650000|2021-03-12 08:27:30|17142.3|17140.8|17144.3|17142.8|17144.3|17142.8|17142.3|17140.8|116
1615537660000|2021-03-12 08:27:40|17143.3|17141.8|17146.3|17144.8|17146.3|17144.8|17143.3|17141.8|481
1615537670000|2021-03-12 08:27:50|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|244
1615537680000|2021-03-12 08:28:00|17144.3|17142.8|17146.3|17144.8|17146.3|17144.8|17144.3|17142.8|73
1615537690000|2021-03-12 08:28:10|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|132
1615537700000|2021-03-12 08:28:20|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|235
1615537710000|2021-03-12 08:28:30|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|112
1615537720000|2021-03-12 08:28:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|5
1615537730000|2021-03-12 08:28:50|||||||||26
1615537740000|2021-03-12 08:29:00|17145.3|17143.8|17145.3|17143.8|17146.3|17143.8|17145.3|17143.8|321
1615537750000|2021-03-12 08:29:10|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17145.3|17143.8|212
1615537760000|2021-03-12 08:29:20|17145.2|17143.7|17144.3|17142.8|17145.2|17143.7|17144.3|17142.8|48
1615537780000|2021-03-12 08:29:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|156
1615537790000|2021-03-12 08:29:50|17145.2|17143.7|17143.3|17141.8|17145.3|17143.8|17143.3|17141.8|273
1615537800000|2021-03-12 08:30:00|17142.3|17140.8|17144.3|17142.8|17145.3|17143.8|17142.3|17140.8|316
1615537810000|2021-03-12 08:30:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|81
1615537820000|2021-03-12 08:30:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|9
1615537830000|2021-03-12 08:30:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|53
1615537840000|2021-03-12 08:30:40|||||||||220
1615537850000|2021-03-12 08:30:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|66
1615537860000|2021-03-12 08:31:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|6
1615537870000|2021-03-12 08:31:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|131
1615537880000|2021-03-12 08:31:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|175
1615537890000|2021-03-12 08:31:30|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|285
1615537900000|2021-03-12 08:31:40|||||||||35
1615537910000|2021-03-12 08:31:50|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|413
1615537920000|2021-03-12 08:32:00|||||||||69
1615537930000|2021-03-12 08:32:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|288
1615537940000|2021-03-12 08:32:20|17145.3|17141.8|17143.3|17141.8|17145.3|17141.8|17143.3|17141.8|82
1615537960000|2021-03-12 08:32:40|||||||||75
1615537970000|2021-03-12 08:32:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|309
1615537980000|2021-03-12 08:33:00|||||||||81
1615537990000|2021-03-12 08:33:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|129
1615538000000|2021-03-12 08:33:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|91
1615538010000|2021-03-12 08:33:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|115
1615538020000|2021-03-12 08:33:40|||||||||5
1615538030000|2021-03-12 08:33:50|||||||||1
1615538040000|2021-03-12 08:34:00|||||||||14
1615538050000|2021-03-12 08:34:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|188
1615538060000|2021-03-12 08:34:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|51
1615538070000|2021-03-12 08:34:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|42
1615538090000|2021-03-12 08:34:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|55
1615538100000|2021-03-12 08:35:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|173
1615538110000|2021-03-12 08:35:10|||||||||38
1615538120000|2021-03-12 08:35:20|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|154
1615538130000|2021-03-12 08:35:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|5
1615538140000|2021-03-12 08:35:40|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|130
1615538150000|2021-03-12 08:35:50|17140.2|17138.7|17140.3|17138.8|17140.3|17138.8|17140.2|17138.7|163
1615538160000|2021-03-12 08:36:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|407
1615538170000|2021-03-12 08:36:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|45
1615538180000|2021-03-12 08:36:20|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|192
1615538190000|2021-03-12 08:36:30|17139.3|17137.8|17141.3|17139.8|17141.3|17139.8|17138.3|17136.8|338
1615538200000|2021-03-12 08:36:40|||||||||51
1615538210000|2021-03-12 08:36:50|17142.3|17140.8|17142.3|17139.8|17142.3|17140.8|17141.3|17139.8|104
1615538220000|2021-03-12 08:37:00|17141.3|17140.8|17143.3|17141.8|17143.3|17141.8|17141.3|17139.8|304
1615538240000|2021-03-12 08:37:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17143.3|17141.8|247
1615538250000|2021-03-12 08:37:30|17145.2|17143.7|17144.3|17142.8|17145.2|17143.7|17144.3|17142.8|91
1615538260000|2021-03-12 08:37:40|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|511
1615538270000|2021-03-12 08:37:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|340
1615538280000|2021-03-12 08:38:00|17144.3|17142.8|17146.3|17144.8|17146.3|17144.8|17144.3|17142.8|203
1615538290000|2021-03-12 08:38:10|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|824
1615538300000|2021-03-12 08:38:20|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|454
1615538310000|2021-03-12 08:38:30|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|256
1615538320000|2021-03-12 08:38:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|214
1615538330000|2021-03-12 08:38:50|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|1580
1615538340000|2021-03-12 08:39:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|179
1615538350000|2021-03-12 08:39:10|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|66
1615538360000|2021-03-12 08:39:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17146.8|68
1615538370000|2021-03-12 08:39:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|113
1615538380000|2021-03-12 08:39:40|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|160
1615538390000|2021-03-12 08:39:50|17150.3||17149.3||17150.3||17149.3||18
1615538400000|2021-03-12 08:40:00|||||||||68
1615538410000|2021-03-12 08:40:10|17150.2|17148.7|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|170
1615538420000|2021-03-12 08:40:20|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|176
1615538430000|2021-03-12 08:40:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|99
1615538440000|2021-03-12 08:40:40|||||||||57
1615538450000|2021-03-12 08:40:50|||||||||150
1615538460000|2021-03-12 08:41:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|70
1615538480000|2021-03-12 08:41:20|17149.2|17147.7|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|91
1615538490000|2021-03-12 08:41:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|2
1615538500000|2021-03-12 08:41:40|||||||||5
1615538510000|2021-03-12 08:41:50|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|122
1615538520000|2021-03-12 08:42:00|||||||||8
1615538530000|2021-03-12 08:42:10|17151.3|17149.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|265
1615538540000|2021-03-12 08:42:20|17154.3|17152.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|345
1615538550000|2021-03-12 08:42:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|246
1615538560000|2021-03-12 08:42:40|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|314
1615538570000|2021-03-12 08:42:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|120
1615538580000|2021-03-12 08:43:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|243
1615538590000|2021-03-12 08:43:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|132
1615538600000|2021-03-12 08:43:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|306
1615538610000|2021-03-12 08:43:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|99
1615538620000|2021-03-12 08:43:40|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|115
1615538630000|2021-03-12 08:43:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|256
1615538640000|2021-03-12 08:44:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|41
1615538650000|2021-03-12 08:44:10|||||||||1732
1615538660000|2021-03-12 08:44:20|||||||||414
1615538670000|2021-03-12 08:44:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|42
1615538680000|2021-03-12 08:44:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|101
1615538690000|2021-03-12 08:44:50|17154.2|17152.7|17152.3|17150.8|17154.3|17152.8|17152.3|17150.8|141
1615538700000|2021-03-12 08:45:00|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|105
1615538710000|2021-03-12 08:45:10|17154.3|17152.8|17155.3|17152.8|17155.3|17153.8|17154.3|17152.8|64
1615538720000|2021-03-12 08:45:20|17154.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|51
1615538730000|2021-03-12 08:45:30|||||||||32
1615538740000|2021-03-12 08:45:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|4
1615538750000|2021-03-12 08:45:50|17154.3|17152.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|150
1615538760000|2021-03-12 08:46:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|98
1615538770000|2021-03-12 08:46:10|||||||||9
1615538780000|2021-03-12 08:46:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|247
1615538790000|2021-03-12 08:46:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|227
1615538800000|2021-03-12 08:46:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|26
1615538810000|2021-03-12 08:46:50|||||||||80
1615538820000|2021-03-12 08:47:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|42
1615538830000|2021-03-12 08:47:10|||||||||26
1615538840000|2021-03-12 08:47:20|||||||||2
1615538850000|2021-03-12 08:47:30|||||||||1
1615538860000|2021-03-12 08:47:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|313
1615538870000|2021-03-12 08:47:50|||||||||60
1615538880000|2021-03-12 08:48:00|17153.3|17151.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|146
1615538890000|2021-03-12 08:48:10|17152.3|17150.8|17150.3|17148.8|17153.3|17151.8|17150.3|17148.8|181
1615538900000|2021-03-12 08:48:20|17151.2|17149.7|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|610
1615538910000|2021-03-12 08:48:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.2|17150.7|6
1615538920000|2021-03-12 08:48:40|||||||||124
1615538930000|2021-03-12 08:48:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|128
1615538940000|2021-03-12 08:49:00|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.2|17148.7|92
1615538950000|2021-03-12 08:49:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|61
1615538960000|2021-03-12 08:49:20|17151.2|17149.7|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|172
1615538970000|2021-03-12 08:49:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|27
1615538980000|2021-03-12 08:49:40|17153.2|17151.7|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|126
1615538990000|2021-03-12 08:49:50|||||||||10
1615539000000|2021-03-12 08:50:00|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|82
1615539010000|2021-03-12 08:50:10|||||||||37
1615539020000|2021-03-12 08:50:20|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|248
1615539030000|2021-03-12 08:50:30|17154.2|17152.7|17153.3|17151.8|17154.3|17152.7|17153.3|17151.8|125
1615539040000|2021-03-12 08:50:40|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|138
1615539050000|2021-03-12 08:50:50|||||||||1
1615539060000|2021-03-12 08:51:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|141
1615539070000|2021-03-12 08:51:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17153.8|63
1615539080000|2021-03-12 08:51:20|||||||||74
1615539090000|2021-03-12 08:51:30|17155.2|17153.7|17156.3|17154.8|17156.3|17154.8|17155.2|17153.7|446
1615539100000|2021-03-12 08:51:40|||||||||120
1615539110000|2021-03-12 08:51:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|28
1615539120000|2021-03-12 08:52:00|17155.2|17153.7|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|65
1615539140000|2021-03-12 08:52:20|17155.3|17153.8|17152.3|17150.8|17155.3|17153.8|17152.3|17150.8|119
1615539160000|2021-03-12 08:52:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|77
1615539170000|2021-03-12 08:52:50|17152.2|17150.7|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|227
1615539180000|2021-03-12 08:53:00|17151.2|17149.7|17150.3|17148.8|17151.2|17149.7|17150.3|17148.8|133
1615539190000|2021-03-12 08:53:10|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17150.3|17148.8|388
1615539200000|2021-03-12 08:53:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|121
1615539210000|2021-03-12 08:53:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|69
1615539220000|2021-03-12 08:53:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|178
1615539230000|2021-03-12 08:53:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|129
1615539240000|2021-03-12 08:54:00|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|176
1615539250000|2021-03-12 08:54:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|74
1615539260000|2021-03-12 08:54:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|441
1615539270000|2021-03-12 08:54:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|70
1615539280000|2021-03-12 08:54:40|||||||||22
1615539290000|2021-03-12 08:54:50|||||||||70
1615539300000|2021-03-12 08:55:00|17155.3|17153.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|252
1615539310000|2021-03-12 08:55:10|||||||||75
1615539320000|2021-03-12 08:55:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|199
1615539330000|2021-03-12 08:55:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|161
1615539350000|2021-03-12 08:55:50|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|66
1615539360000|2021-03-12 08:56:00|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|158
1615539370000|2021-03-12 08:56:10|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|11
1615539380000|2021-03-12 08:56:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|45
1615539390000|2021-03-12 08:56:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|203
1615539400000|2021-03-12 08:56:40|||||||||132
1615539410000|2021-03-12 08:56:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|56
1615539430000|2021-03-12 08:57:10|||||||||5
1615539440000|2021-03-12 08:57:20|||||||||176
1615539450000|2021-03-12 08:57:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|51
1615539460000|2021-03-12 08:57:40|||||||||51
1615539470000|2021-03-12 08:57:50|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|79
1615539480000|2021-03-12 08:58:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|30
1615539490000|2021-03-12 08:58:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|3
1615539500000|2021-03-12 08:58:20|||||||||27
1615539510000|2021-03-12 08:58:30|||||||||2
1615539520000|2021-03-12 08:58:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|52
1615539530000|2021-03-12 08:58:50|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|103
1615539540000|2021-03-12 08:59:00|||||||||10
1615539550000|2021-03-12 08:59:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|56
1615539560000|2021-03-12 08:59:20|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|240
1615539570000|2021-03-12 08:59:30|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|306
1615539580000|2021-03-12 08:59:40|||||||||175
1615539590000|2021-03-12 08:59:50|||||||||331
1615539600000|2021-03-12 09:00:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|110
1615539610000|2021-03-12 09:00:10|||||||||201
1615539620000|2021-03-12 09:00:20|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|263
1615539630000|2021-03-12 09:00:30|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|42
1615539640000|2021-03-12 09:00:40|17148.3|17146.8|17150.3|17148.8|17150.3|17148.8|17148.3|17146.8|209
1615539650000|2021-03-12 09:00:50|||||||||1
1615539660000|2021-03-12 09:01:00|||||||||7
1615539670000|2021-03-12 09:01:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|279
1615539680000|2021-03-12 09:01:20|17150.3|17148.8|17149.3|17147.8|17151.3|17148.8|17149.3|17147.8|94
1615539700000|2021-03-12 09:01:40|17150.3|17148.8|17150.3|17147.8|17150.3|17148.8|17149.3|17147.8|84
1615539710000|2021-03-12 09:01:50|17149.3||17149.3||17150.3||17149.3||103
1615539720000|2021-03-12 09:02:00|||||||||357
1615539730000|2021-03-12 09:02:10|||||||||21
1615539740000|2021-03-12 09:02:20|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|56
1615539750000|2021-03-12 09:02:30|||||||||2
1615539760000|2021-03-12 09:02:40|||||||||1
1615539770000|2021-03-12 09:02:50|||||||||8
1615539780000|2021-03-12 09:03:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|101
1615539790000|2021-03-12 09:03:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|6
1615539800000|2021-03-12 09:03:20|||||||||94
1615539810000|2021-03-12 09:03:30|||||||||2
1615539820000|2021-03-12 09:03:40|||||||||33
1615539830000|2021-03-12 09:03:50|||||||||230
1615539840000|2021-03-12 09:04:00|||||||||2
1615539850000|2021-03-12 09:04:10|||||||||9
1615539860000|2021-03-12 09:04:20|17148.3|17146.8|17146.3|17144.8|17148.3|17146.8|17146.3|17144.8|138
1615539870000|2021-03-12 09:04:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|93
1615539880000|2021-03-12 09:04:40|||||||||39
1615539890000|2021-03-12 09:04:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|327
1615539900000|2021-03-12 09:05:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|112
1615539910000|2021-03-12 09:05:10|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|182
1615539930000|2021-03-12 09:05:30|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|186
1615539940000|2021-03-12 09:05:40|17144.3|17142.8|17144.3|17142.8|17144.3|17143.8|17144.3|17142.8|18
1615539950000|2021-03-12 09:05:50|||||||||350
1615539960000|2021-03-12 09:06:00|17143.4|17141.9|17142.3|17140.8|17143.4|17141.9|17142.3|17140.8|230
1615539970000|2021-03-12 09:06:10|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|81
1615539980000|2021-03-12 09:06:20|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|454
1615539990000|2021-03-12 09:06:30|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|216
1615540000000|2021-03-12 09:06:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|47
1615540010000|2021-03-12 09:06:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|91
1615540020000|2021-03-12 09:07:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|141
1615540030000|2021-03-12 09:07:10|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|364
1615540040000|2021-03-12 09:07:20|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|186
1615540050000|2021-03-12 09:07:30|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|129
1615540060000|2021-03-12 09:07:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17
1615540070000|2021-03-12 09:07:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|69
1615540080000|2021-03-12 09:08:00|17145.4|17143.9|17147.3|17145.8|17147.3|17145.8|17145.4|17143.9|198
1615540090000|2021-03-12 09:08:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|20
1615540100000|2021-03-12 09:08:20|17146.2|17144.7|17145.3|17143.8|17146.2|17144.7|17144.3|17142.8|471
1615540110000|2021-03-12 09:08:30|||||||||5
1615540120000|2021-03-12 09:08:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|193
1615540130000|2021-03-12 09:08:50|||||||||3
1615540140000|2021-03-12 09:09:00|||||||||1
1615540150000|2021-03-12 09:09:10|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|64
1615540160000|2021-03-12 09:09:20|17146.4|17144.9|17147.3|17145.8|17147.3|17145.8|17146.4|17144.9|112
1615540170000|2021-03-12 09:09:30|||||||||9
1615540180000|2021-03-12 09:09:40|||||||||53
1615540190000|2021-03-12 09:09:50|17147.4|17145.9|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|74
1615540200000|2021-03-12 09:10:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|230
1615540210000|2021-03-12 09:10:10|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|389
1615540220000|2021-03-12 09:10:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|21
1615540240000|2021-03-12 09:10:40|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|589
1615540250000|2021-03-12 09:10:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|459
1615540260000|2021-03-12 09:11:00|||||||||65
1615540270000|2021-03-12 09:11:10|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|251
1615540280000|2021-03-12 09:11:20|||||||||84
1615540290000|2021-03-12 09:11:30|17147.3|17145.8|17149.3|17147.8|17149.3|17147.8|17147.3|17145.8|197
1615540300000|2021-03-12 09:11:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|116
1615540310000|2021-03-12 09:11:50|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|240
1615540320000|2021-03-12 09:12:00|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|284
1615540330000|2021-03-12 09:12:10|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|49
1615540340000|2021-03-12 09:12:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|31
1615540360000|2021-03-12 09:12:40|||||||||95
1615540370000|2021-03-12 09:12:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|20
1615540380000|2021-03-12 09:13:00|||||||||103
1615540390000|2021-03-12 09:13:10|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|94
1615540400000|2021-03-12 09:13:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|117
1615540410000|2021-03-12 09:13:30|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|406
1615540420000|2021-03-12 09:13:40|||||||||14
1615540430000|2021-03-12 09:13:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|284
1615540440000|2021-03-12 09:14:00|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|13
1615540450000|2021-03-12 09:14:10|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|6
1615540460000|2021-03-12 09:14:20|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|91
1615540470000|2021-03-12 09:14:30|||||||||66
1615540480000|2021-03-12 09:14:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|90
1615540490000|2021-03-12 09:14:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|217
1615540500000|2021-03-12 09:15:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|141
1615540510000|2021-03-12 09:15:10|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|31
1615540520000|2021-03-12 09:15:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|502
1615540530000|2021-03-12 09:15:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|260
1615540540000|2021-03-12 09:15:40|||||||||116
1615540550000|2021-03-12 09:15:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|145
1615540560000|2021-03-12 09:16:00|||||||||50
1615540570000|2021-03-12 09:16:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17143.8|177
1615540580000|2021-03-12 09:16:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|181
1615540590000|2021-03-12 09:16:30|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|49
1615540600000|2021-03-12 09:16:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|21
1615540610000|2021-03-12 09:16:50|||||||||3
1615540620000|2021-03-12 09:17:00|||||||||114
1615540630000|2021-03-12 09:17:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|105
1615540640000|2021-03-12 09:17:20|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|184
1615540650000|2021-03-12 09:17:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|45
1615540670000|2021-03-12 09:17:50|||||||||59
1615540690000|2021-03-12 09:18:10|||||||||63
1615540700000|2021-03-12 09:18:20|||||||||6
1615540710000|2021-03-12 09:18:30|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|820
1615540720000|2021-03-12 09:18:40|17141.4|17139.9|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|134
1615540730000|2021-03-12 09:18:50|||||||||101
1615540740000|2021-03-12 09:19:00|||||||||67
1615540750000|2021-03-12 09:19:10|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|371
1615540760000|2021-03-12 09:19:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|136
1615540770000|2021-03-12 09:19:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|3
1615540780000|2021-03-12 09:19:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|147
1615540790000|2021-03-12 09:19:50|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|386
1615540800000|2021-03-12 09:20:00|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|279
1615540810000|2021-03-12 09:20:10|17142.4|17140.9|17144.3|17142.8|17144.3|17142.8|17142.4|17140.9|342
1615540820000|2021-03-12 09:20:20|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17144.3|17142.8|195
1615540830000|2021-03-12 09:20:30|||||||||166
1615540840000|2021-03-12 09:20:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|49
1615540860000|2021-03-12 09:21:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|201
1615540870000|2021-03-12 09:21:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|134
1615540880000|2021-03-12 09:21:20|||||||||15
1615540890000|2021-03-12 09:21:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|43
1615540900000|2021-03-12 09:21:40|17147.3|17145.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|558
1615540910000|2021-03-12 09:21:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|248
1615540920000|2021-03-12 09:22:00|||||||||61
1615540930000|2021-03-12 09:22:10|||||||||47
1615540950000|2021-03-12 09:22:30|||||||||41
1615540960000|2021-03-12 09:22:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|416
1615540970000|2021-03-12 09:22:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|427
1615540980000|2021-03-12 09:23:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|434
1615540990000|2021-03-12 09:23:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|98
1615541000000|2021-03-12 09:23:20|||||||||213
1615541010000|2021-03-12 09:23:30|||||||||39
1615541020000|2021-03-12 09:23:40|||||||||47
1615541030000|2021-03-12 09:23:50|17143.4|17141.9|17141.3|17139.8|17143.4|17141.9|17141.3|17139.8|250
1615541040000|2021-03-12 09:24:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|36
1615541050000|2021-03-12 09:24:10|||||||||25
1615541060000|2021-03-12 09:24:20|||||||||104
1615541070000|2021-03-12 09:24:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|192
1615541080000|2021-03-12 09:24:40|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|590
1615541090000|2021-03-12 09:24:50|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|160
1615541100000|2021-03-12 09:25:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|177
1615541110000|2021-03-12 09:25:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|489
1615541120000|2021-03-12 09:25:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|210
1615541140000|2021-03-12 09:25:40|||||||||9
1615541150000|2021-03-12 09:25:50|||||||||74
1615541160000|2021-03-12 09:26:00|||||||||140
1615541170000|2021-03-12 09:26:10|||||||||45
1615541180000|2021-03-12 09:26:20|||||||||4
1615541190000|2021-03-12 09:26:30|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|95
1615541200000|2021-03-12 09:26:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|123
1615541210000|2021-03-12 09:26:50|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|92
1615541220000|2021-03-12 09:27:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|1028
1615541230000|2021-03-12 09:27:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|244
1615541240000|2021-03-12 09:27:20|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|152
1615541250000|2021-03-12 09:27:30|||||||||1
1615541260000|2021-03-12 09:27:40|||||||||29
1615541270000|2021-03-12 09:27:50|||||||||346
1615541280000|2021-03-12 09:28:00|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|245
1615541310000|2021-03-12 09:28:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|231
1615541330000|2021-03-12 09:28:50|||||||||5
1615541340000|2021-03-12 09:29:00|||||||||16
1615541350000|2021-03-12 09:29:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|134
1615541360000|2021-03-12 09:29:20|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|57
1615541370000|2021-03-12 09:29:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|14
1615541380000|2021-03-12 09:29:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|144
1615541390000|2021-03-12 09:29:50|17143.3|17141.8|17142.3|17140.8|17144.3|17142.8|17142.3|17140.8|109
1615541400000|2021-03-12 09:30:00|||||||||31
1615541410000|2021-03-12 09:30:10|||||||||2
1615541420000|2021-03-12 09:30:20|||||||||8
1615541430000|2021-03-12 09:30:30|||||||||25
1615541450000|2021-03-12 09:30:50|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|153
1615541460000|2021-03-12 09:31:00|||||||||7
1615541480000|2021-03-12 09:31:20|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|79
1615541490000|2021-03-12 09:31:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|20
1615541500000|2021-03-12 09:31:40|||||||||4
1615541510000|2021-03-12 09:31:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|36
1615541520000|2021-03-12 09:32:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|65
1615541530000|2021-03-12 09:32:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|167
1615541540000|2021-03-12 09:32:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|35
1615541550000|2021-03-12 09:32:30|||||||||14
1615541560000|2021-03-12 09:32:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|21
1615541570000|2021-03-12 09:32:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|48
1615541580000|2021-03-12 09:33:00|||||||||1
1615541590000|2021-03-12 09:33:10|17146.3|17144.8|17148.3|17146.8|17148.3|17146.8|17146.3|17144.8|195
1615541600000|2021-03-12 09:33:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|62
1615541610000|2021-03-12 09:33:30|||||||||35
1615541620000|2021-03-12 09:33:40|||||||||18
1615541630000|2021-03-12 09:33:50|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|91
1615541640000|2021-03-12 09:34:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|42
1615541650000|2021-03-12 09:34:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|108
1615541660000|2021-03-12 09:34:20|17146.3||17146.3||17146.3||17146.3||144
1615541670000|2021-03-12 09:34:30|17145.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|161
1615541680000|2021-03-12 09:34:40|||||||||30
1615541690000|2021-03-12 09:34:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|47
1615541700000|2021-03-12 09:35:00|||||||||53
1615541710000|2021-03-12 09:35:10|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|16
1615541750000|2021-03-12 09:35:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17145.8|25
1615541770000|2021-03-12 09:36:10|||||||||1
1615541780000|2021-03-12 09:36:20|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|254
1615541810000|2021-03-12 09:36:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|114
1615541820000|2021-03-12 09:37:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|110
1615541840000|2021-03-12 09:37:20|||||||||21
1615541850000|2021-03-12 09:37:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|1
1615541860000|2021-03-12 09:37:40|||||||||10
1615541870000|2021-03-12 09:37:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|840
1615541890000|2021-03-12 09:38:10|||||||||161
1615541900000|2021-03-12 09:38:20|||||||||67
1615541910000|2021-03-12 09:38:30|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|18
1615541920000|2021-03-12 09:38:40|||||||||2
1615541930000|2021-03-12 09:38:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|104
1615541950000|2021-03-12 09:39:10|17149.4|17147.9|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|195
1615541960000|2021-03-12 09:39:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|229
1615541970000|2021-03-12 09:39:30|||||||||126
1615541980000|2021-03-12 09:39:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|70
1615541990000|2021-03-12 09:39:50|||||||||137
1615542000000|2021-03-12 09:40:00|||||||||16
1615542010000|2021-03-12 09:40:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|32
1615542020000|2021-03-12 09:40:20|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|133
1615542030000|2021-03-12 09:40:30|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|35
1615542040000|2021-03-12 09:40:40|17144.3|17142.8|17146.3|17144.8|17146.3|17144.8|17144.3|17142.8|252
1615542060000|2021-03-12 09:41:00|17147.3|17145.8|17147.3|17144.8|17147.3|17145.8|17147.3|17144.8|72
1615542070000|2021-03-12 09:41:10|17146.3|17145.8|17146.3|17144.8|17146.3|17145.8|17146.3|17144.8|1
1615542080000|2021-03-12 09:41:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|119
1615542090000|2021-03-12 09:41:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|267
1615542110000|2021-03-12 09:41:50|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|344
1615542120000|2021-03-12 09:42:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|134
1615542130000|2021-03-12 09:42:10|||||||||39
1615542140000|2021-03-12 09:42:20|||||||||1
1615542160000|2021-03-12 09:42:40|17147.4|17145.9|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|52
1615542170000|2021-03-12 09:42:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|274
1615542180000|2021-03-12 09:43:00|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|271
1615542190000|2021-03-12 09:43:10|||||||||5
1615542200000|2021-03-12 09:43:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|136
1615542210000|2021-03-12 09:43:30|||||||||319
1615542220000|2021-03-12 09:43:40|||||||||62
1615542240000|2021-03-12 09:44:00|||||||||50
1615542260000|2021-03-12 09:44:20|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|294
1615542270000|2021-03-12 09:44:30|||||||||2
1615542280000|2021-03-12 09:44:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|128
1615542290000|2021-03-12 09:44:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|4
1615542300000|2021-03-12 09:45:00|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|36
1615542320000|2021-03-12 09:45:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|545
1615542330000|2021-03-12 09:45:30|||||||||10
1615542340000|2021-03-12 09:45:40|||||||||6
1615542350000|2021-03-12 09:45:50|||||||||5
1615542360000|2021-03-12 09:46:00|||||||||1
1615542370000|2021-03-12 09:46:10|||||||||4
1615542380000|2021-03-12 09:46:20|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|174
1615542390000|2021-03-12 09:46:30|17144.3|17142.8|17146.3|17143.8|17146.3|17143.8|17144.3|17142.8|240
1615542400000|2021-03-12 09:46:40|17145.3||17145.3||17145.3||17145.3||8
1615542410000|2021-03-12 09:46:50|17146.3|17144.8|17146.3|17143.8|17146.3|17144.8|17145.3|17143.8|189
1615542420000|2021-03-12 09:47:00|17145.3||17146.3||17146.3||17145.3||10
1615542430000|2021-03-12 09:47:10|17145.3|17142.8|17144.3|17142.8|17145.3|17142.8|17144.3|17142.8|70
1615542440000|2021-03-12 09:47:20|||||||||59
1615542450000|2021-03-12 09:47:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|18
1615542460000|2021-03-12 09:47:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|57
1615542470000|2021-03-12 09:47:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|205
1615542480000|2021-03-12 09:48:00|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|41
1615542490000|2021-03-12 09:48:10|17143.4|17141.9|17144.3|17142.8|17144.3|17142.8|17143.4|17141.9|416
1615542500000|2021-03-12 09:48:20|||||||||49
1615542510000|2021-03-12 09:48:30|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|18
1615542520000|2021-03-12 09:48:40|||||||||20
1615542530000|2021-03-12 09:48:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|7
1615542540000|2021-03-12 09:49:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|141
1615542550000|2021-03-12 09:49:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|159
1615542560000|2021-03-12 09:49:20||17140.8||17140.8||17140.8||17140.8|39
1615542570000|2021-03-12 09:49:30|17142.3|17139.8|17141.3|17139.8|17142.3|17139.8|17141.3|17139.8|15
1615542580000|2021-03-12 09:49:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|150
1615542590000|2021-03-12 09:49:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|132
1615542600000|2021-03-12 09:50:00|||||||||50
1615542610000|2021-03-12 09:50:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|20
1615542620000|2021-03-12 09:50:20||17138.8||17139.8||17139.8||17138.8|88
1615542630000|2021-03-12 09:50:30|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|143
1615542640000|2021-03-12 09:50:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|430
1615542660000|2021-03-12 09:51:00|||||||||333
1615542670000|2021-03-12 09:51:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|139
1615542680000|2021-03-12 09:51:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|109
1615542690000|2021-03-12 09:51:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|190
1615542700000|2021-03-12 09:51:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|315
1615542720000|2021-03-12 09:52:00|||||||||331
1615542730000|2021-03-12 09:52:10|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|222
1615542740000|2021-03-12 09:52:20|||||||||10
1615542750000|2021-03-12 09:52:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|2
1615542760000|2021-03-12 09:52:40|17141.3|17137.8|17139.3|17137.8|17141.3|17137.8|17139.3|17137.8|71
1615542770000|2021-03-12 09:52:50|17138.3|17136.8|17139.3|17136.8|17139.3|17137.8|17138.3|17136.8|156
1615542780000|2021-03-12 09:53:00|17138.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|9
1615542790000|2021-03-12 09:53:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|115
1615542800000|2021-03-12 09:53:20|||||||||15
1615542810000|2021-03-12 09:53:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|24
1615542820000|2021-03-12 09:53:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|50
1615542830000|2021-03-12 09:53:50|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|55
1615542840000|2021-03-12 09:54:00|||||||||56
1615542850000|2021-03-12 09:54:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|120
1615542860000|2021-03-12 09:54:20|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|125
1615542870000|2021-03-12 09:54:30|||||||||12
1615542880000|2021-03-12 09:54:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|12
1615542900000|2021-03-12 09:55:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|77
1615542910000|2021-03-12 09:55:10|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|96
1615542920000|2021-03-12 09:55:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|242
1615542930000|2021-03-12 09:55:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|71
1615542940000|2021-03-12 09:55:40|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|52
1615542950000|2021-03-12 09:55:50|17137.4|17134.9|17136.3|17134.8|17137.4|17134.9|17136.3|17134.8|45
1615542960000|2021-03-12 09:56:00|17136.4|17134.9|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|206
1615542970000|2021-03-12 09:56:10|||||||||12
1615542980000|2021-03-12 09:56:20|||||||||202
1615542990000|2021-03-12 09:56:30|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|104
1615543000000|2021-03-12 09:56:40|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|363
1615543010000|2021-03-12 09:56:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|178
1615543020000|2021-03-12 09:57:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|400
1615543030000|2021-03-12 09:57:10|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|617
1615543040000|2021-03-12 09:57:20|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|286
1615543050000|2021-03-12 09:57:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|45
1615543060000|2021-03-12 09:57:40|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|92
1615543070000|2021-03-12 09:57:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|201
1615543080000|2021-03-12 09:58:00|||||||||215
1615543090000|2021-03-12 09:58:10|||||||||1
1615543100000|2021-03-12 09:58:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|129
1615543110000|2021-03-12 09:58:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|133
1615543120000|2021-03-12 09:58:40||17134.8||17135.8||17135.8||17134.8|21
1615543130000|2021-03-12 09:58:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|36
1615543140000|2021-03-12 09:59:00|||||||||87
1615543150000|2021-03-12 09:59:10|17135.4|17133.8|17136.3|17134.8|17136.3|17134.8|17135.4|17133.8|15
1615543160000|2021-03-12 09:59:20|17136.4|17133.9|17136.3|17134.8|17136.4|17134.8|17135.4|17133.9|90
1615543170000|2021-03-12 09:59:30||17133.8||17134.8||17134.8||17133.8|42
1615543180000|2021-03-12 09:59:40|||||||||109
1615543190000|2021-03-12 09:59:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|166
1615543200000|2021-03-12 10:00:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|97
1615543210000|2021-03-12 10:00:10|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|125
1615543220000|2021-03-12 10:00:20|||||||||343
1615543230000|2021-03-12 10:00:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|538
1615543240000|2021-03-12 10:00:40|||||||||196
1615543250000|2021-03-12 10:00:50|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|46
1615543260000|2021-03-12 10:01:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|29
1615543270000|2021-03-12 10:01:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|58
1615543280000|2021-03-12 10:01:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|5
1615543290000|2021-03-12 10:01:30|||||||||6
1615543300000|2021-03-12 10:01:40|||||||||25
1615543310000|2021-03-12 10:01:50|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|64
1615543320000|2021-03-12 10:02:00|||||||||77
1615543330000|2021-03-12 10:02:10|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|59
1615543340000|2021-03-12 10:02:20|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|44
1615543350000|2021-03-12 10:02:30|||||||||3
1615543360000|2021-03-12 10:02:40|17142.3|17140.8|17142.3|17140.8|17142.4|17140.8|17141.3|17139.8|22
1615543370000|2021-03-12 10:02:50|||||||||25
1615543380000|2021-03-12 10:03:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|108
1615543390000|2021-03-12 10:03:10|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|150
1615543400000|2021-03-12 10:03:20|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|54
1615543410000|2021-03-12 10:03:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|7
1615543420000|2021-03-12 10:03:40|||||||||8
1615543430000|2021-03-12 10:03:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|79
1615543440000|2021-03-12 10:04:00|||||||||2
1615543450000|2021-03-12 10:04:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|111
1615543460000|2021-03-12 10:04:20|||||||||2
1615543470000|2021-03-12 10:04:30|||||||||7
1615543480000|2021-03-12 10:04:40|||||||||31
1615543500000|2021-03-12 10:05:00|||||||||55
1615543510000|2021-03-12 10:05:10|||||||||1
1615543520000|2021-03-12 10:05:20|||||||||1
1615543530000|2021-03-12 10:05:30|17144.4|17142.9|17145.3|17143.8|17145.3|17143.8|17144.4|17142.9|342
1615543540000|2021-03-12 10:05:40|||||||||105
1615543550000|2021-03-12 10:05:50|||||||||3
1615543560000|2021-03-12 10:06:00|||||||||243
1615543570000|2021-03-12 10:06:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|116
1615543580000|2021-03-12 10:06:20|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|119
1615543590000|2021-03-12 10:06:30|||||||||191
1615543600000|2021-03-12 10:06:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|23
1615543610000|2021-03-12 10:06:50|17144.3|17142.8|17142.3|17140.8|17144.3|17142.8|17142.3|17140.8|106
1615543630000|2021-03-12 10:07:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|940
1615543640000|2021-03-12 10:07:20|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|64
1615543650000|2021-03-12 10:07:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|115
1615543660000|2021-03-12 10:07:40|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|163
1615543670000|2021-03-12 10:07:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|152
1615543680000|2021-03-12 10:08:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|108
1615543690000|2021-03-12 10:08:10|||||||||21
1615543710000|2021-03-12 10:08:30|17143.3|17141.8|17143.3|17140.8|17143.3|17141.8|17143.3|17140.8|177
1615543720000|2021-03-12 10:08:40|17142.4|17140.9|17142.3|17140.8|17143.4|17141.8|17142.3|17140.8|63
1615543730000|2021-03-12 10:08:50|17142.4|17140.9|17143.3|17141.8|17143.3|17141.8|17142.4|17140.9|233
1615543740000|2021-03-12 10:09:00|||||||||127
1615543750000|2021-03-12 10:09:10|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|34
1615543760000|2021-03-12 10:09:20|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|16
1615543770000|2021-03-12 10:09:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|103
1615543780000|2021-03-12 10:09:40|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|264
1615543790000|2021-03-12 10:09:50|||||||||26
1615543800000|2021-03-12 10:10:00|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|168
1615543810000|2021-03-12 10:10:10|17143.4|17141.9|17143.3|17141.8|17144.4|17142.8|17143.3|17141.8|188
1615543820000|2021-03-12 10:10:20|||||||||64
1615543840000|2021-03-12 10:10:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|179
1615543850000|2021-03-12 10:10:50|||||||||3
1615543860000|2021-03-12 10:11:00|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17140.3|17138.8|275
1615543870000|2021-03-12 10:11:10|||||||||44
1615543880000|2021-03-12 10:11:20|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|54
1615543890000|2021-03-12 10:11:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17138.8|176
1615543900000|2021-03-12 10:11:40|||||||||5
1615543910000|2021-03-12 10:11:50|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|315
1615543920000|2021-03-12 10:12:00|17140.4|17138.9|17141.3|17139.8|17141.3|17139.8|17140.4|17138.9|97
1615543930000|2021-03-12 10:12:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|67
1615543940000|2021-03-12 10:12:20|||||||||1
1615543950000|2021-03-12 10:12:30|17141.4|17139.9|17141.3|17139.8|17141.4|17139.9|17141.3|17139.8|81
1615543960000|2021-03-12 10:12:40|17141.4|17139.9|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|161
1615543970000|2021-03-12 10:12:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|4
1615543980000|2021-03-12 10:13:00|||||||||4
1615543990000|2021-03-12 10:13:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|78
1615544010000|2021-03-12 10:13:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|14
1615544020000|2021-03-12 10:13:40|||||||||25
1615544030000|2021-03-12 10:13:50|||||||||151
1615544040000|2021-03-12 10:14:00|||||||||45
1615544060000|2021-03-12 10:14:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|175
1615544070000|2021-03-12 10:14:30|||||||||278
1615544080000|2021-03-12 10:14:40|||||||||3
1615544110000|2021-03-12 10:15:10|||||||||1
1615544120000|2021-03-12 10:15:20|||||||||1
1615544140000|2021-03-12 10:15:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|2
1615544150000|2021-03-12 10:15:50|||||||||31
1615544160000|2021-03-12 10:16:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|178
1615544170000|2021-03-12 10:16:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|147
1615544180000|2021-03-12 10:16:20|||||||||2
1615544190000|2021-03-12 10:16:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|26
1615544200000|2021-03-12 10:16:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|6
1615544210000|2021-03-12 10:16:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17140.8|116
1615544220000|2021-03-12 10:17:00|||||||||14
1615544230000|2021-03-12 10:17:10|||||||||82
1615544240000|2021-03-12 10:17:20|||||||||50
1615544260000|2021-03-12 10:17:40|||||||||8
1615544270000|2021-03-12 10:17:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|1
1615544280000|2021-03-12 10:18:00|||||||||1
1615544290000|2021-03-12 10:18:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|50
1615544310000|2021-03-12 10:18:30|||||||||9
1615544320000|2021-03-12 10:18:40|17142.4|17140.9|17143.3|17141.8|17143.3|17141.8|17142.4|17140.9|87
1615544330000|2021-03-12 10:18:50|17143.4|17141.9|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|142
1615544340000|2021-03-12 10:19:00|||||||||41
1615544350000|2021-03-12 10:19:10|||||||||41
1615544370000|2021-03-12 10:19:30|||||||||5
1615544380000|2021-03-12 10:19:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|220
1615544390000|2021-03-12 10:19:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|45
1615544400000|2021-03-12 10:20:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17141.8|137
1615544410000|2021-03-12 10:20:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|149
1615544420000|2021-03-12 10:20:20|||||||||6
1615544430000|2021-03-12 10:20:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|28
1615544440000|2021-03-12 10:20:40|||||||||30
1615544450000|2021-03-12 10:20:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|175
1615544460000|2021-03-12 10:21:00|||||||||50
1615544470000|2021-03-12 10:21:10|||||||||5
1615544480000|2021-03-12 10:21:20|||||||||1
1615544490000|2021-03-12 10:21:30|17146.4|17143.9|17146.3|17144.8|17146.4|17144.8|17146.3|17143.9|73
1615544500000|2021-03-12 10:21:40|||||||||23
1615544520000|2021-03-12 10:22:00|||||||||38
1615544530000|2021-03-12 10:22:10|||||||||4
1615544540000|2021-03-12 10:22:20|||||||||5
1615544570000|2021-03-12 10:22:50|||||||||1184
1615544580000|2021-03-12 10:23:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|465
1615544590000|2021-03-12 10:23:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|125
1615544600000|2021-03-12 10:23:20|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|798
1615544610000|2021-03-12 10:23:30|||||||||4
1615544630000|2021-03-12 10:23:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|182
1615544640000|2021-03-12 10:24:00|||||||||50
1615544660000|2021-03-12 10:24:20|||||||||15
1615544670000|2021-03-12 10:24:30|||||||||29
1615544680000|2021-03-12 10:24:40|||||||||1
1615544690000|2021-03-12 10:24:50|||||||||4
1615544700000|2021-03-12 10:25:00|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|163
1615544710000|2021-03-12 10:25:10|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|100
1615544720000|2021-03-12 10:25:20|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|114
1615544730000|2021-03-12 10:25:30|||||||||23
1615544740000|2021-03-12 10:25:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|34
1615544750000|2021-03-12 10:25:50|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|227
1615544760000|2021-03-12 10:26:00|||||||||2256
1615544770000|2021-03-12 10:26:10|||||||||2
1615544800000|2021-03-12 10:26:40|||||||||29
1615544810000|2021-03-12 10:26:50|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|49
1615544820000|2021-03-12 10:27:00|||||||||87
1615544830000|2021-03-12 10:27:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|124
1615544840000|2021-03-12 10:27:20|||||||||10
1615544850000|2021-03-12 10:27:30|||||||||43
1615544860000|2021-03-12 10:27:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|87
1615544870000|2021-03-12 10:27:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|195
1615544880000|2021-03-12 10:28:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|164
1615544890000|2021-03-12 10:28:10|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|38
1615544900000|2021-03-12 10:28:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|2
1615544910000|2021-03-12 10:28:30|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|28
1615544920000|2021-03-12 10:28:40|||||||||3
1615544930000|2021-03-12 10:28:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|236
1615544940000|2021-03-12 10:29:00|||||||||233
1615544950000|2021-03-12 10:29:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|3
1615544960000|2021-03-12 10:29:20|||||||||24
1615544980000|2021-03-12 10:29:40|17144.4|17142.9|17144.3|17142.8|17144.4|17142.9|17144.3|17142.8|74
1615544990000|2021-03-12 10:29:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|309
1615545000000|2021-03-12 10:30:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|292
1615545010000|2021-03-12 10:30:10|||||||||159
1615545020000|2021-03-12 10:30:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|120
1615545030000|2021-03-12 10:30:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|69
1615545040000|2021-03-12 10:30:40|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|138
1615545050000|2021-03-12 10:30:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|73
1615545060000|2021-03-12 10:31:00|||||||||253
1615545070000|2021-03-12 10:31:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|9
1615545080000|2021-03-12 10:31:20|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|162
1615545090000|2021-03-12 10:31:30|||||||||380
1615545100000|2021-03-12 10:31:40|||||||||151
1615545110000|2021-03-12 10:31:50|||||||||1
1615545120000|2021-03-12 10:32:00|||||||||22
1615545130000|2021-03-12 10:32:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|253
1615545140000|2021-03-12 10:32:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|206
1615545150000|2021-03-12 10:32:30|17149.4|17147.9|17150.3|17148.8|17150.4|17148.8|17149.3|17147.8|242
1615545160000|2021-03-12 10:32:40|17149.3|17147.8|17149.3|17147.8|17150.4|17148.8|17149.3|17147.8|248
1615545170000|2021-03-12 10:32:50|||||||||2
1615545180000|2021-03-12 10:33:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|235
1615545190000|2021-03-12 10:33:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|21
1615545200000|2021-03-12 10:33:20|||||||||28
1615545210000|2021-03-12 10:33:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|1
1615545220000|2021-03-12 10:33:40|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|182
1615545230000|2021-03-12 10:33:50|||||||||403
1615545240000|2021-03-12 10:34:00|||||||||26
1615545250000|2021-03-12 10:34:10|17150.3|17148.8|17150.3|17147.8|17150.3|17148.8|17149.3|17147.8|17
1615545260000|2021-03-12 10:34:20|17149.3|17146.8|17148.3|17146.8|17149.3|17146.8|17147.3|17145.8|78
1615545270000|2021-03-12 10:34:30|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|239
1615545280000|2021-03-12 10:34:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|30
1615545290000|2021-03-12 10:34:50|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|179
1615545310000|2021-03-12 10:35:10|||||||||92
1615545320000|2021-03-12 10:35:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|124
1615545330000|2021-03-12 10:35:30||17145.8||17146.8||17146.8||17145.8|53
1615545340000|2021-03-12 10:35:40|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|237
1615545350000|2021-03-12 10:35:50|||||||||5
1615545370000|2021-03-12 10:36:10|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|123
1615545380000|2021-03-12 10:36:20|17149.3|17147.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|38
1615545390000|2021-03-12 10:36:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|5
1615545400000|2021-03-12 10:36:40|||||||||10
1615545420000|2021-03-12 10:37:00|||||||||14
1615545430000|2021-03-12 10:37:10|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|110
1615545440000|2021-03-12 10:37:20|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|92
1615545450000|2021-03-12 10:37:30|17148.4|17146.9|17149.3|17147.8|17149.3|17147.8|17148.4|17146.9|99
1615545460000|2021-03-12 10:37:40|||||||||16
1615545470000|2021-03-12 10:37:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|71
1615545480000|2021-03-12 10:38:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|190
1615545490000|2021-03-12 10:38:10|17147.4|17145.9|17147.3|17145.8|17147.4|17145.9|17147.3|17145.8|159
1615545500000|2021-03-12 10:38:20|17146.4|17144.9|17146.3|17144.8|17146.4|17144.9|17146.3|17144.8|115
1615545510000|2021-03-12 10:38:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|69
1615545520000|2021-03-12 10:38:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|206
1615545540000|2021-03-12 10:39:00|||||||||115
1615545550000|2021-03-12 10:39:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|246
1615545560000|2021-03-12 10:39:20|||||||||1
1615545570000|2021-03-12 10:39:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|111
1615545580000|2021-03-12 10:39:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|88
1615545590000|2021-03-12 10:39:50|||||||||332
1615545600000|2021-03-12 10:40:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|132
1615545610000|2021-03-12 10:40:10|||||||||68
1615545620000|2021-03-12 10:40:20|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|241
1615545630000|2021-03-12 10:40:30|17143.4|17141.9|17143.3|17141.8|17143.4|17141.9|17143.3|17141.8|14
1615545640000|2021-03-12 10:40:40|||||||||90
1615545650000|2021-03-12 10:40:50|||||||||140
1615545660000|2021-03-12 10:41:00|||||||||732
1615545670000|2021-03-12 10:41:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|223
1615545680000|2021-03-12 10:41:20|||||||||22
1615545690000|2021-03-12 10:41:30|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|369
1615545700000|2021-03-12 10:41:40|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|78
1615545710000|2021-03-12 10:41:50|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|71
1615545730000|2021-03-12 10:42:10|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|102
1615545750000|2021-03-12 10:42:30|||||||||35
1615545760000|2021-03-12 10:42:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|123
1615545770000|2021-03-12 10:42:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|142
1615545780000|2021-03-12 10:43:00|||||||||51
1615545790000|2021-03-12 10:43:10|||||||||46
1615545800000|2021-03-12 10:43:20|||||||||367
1615545810000|2021-03-12 10:43:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|112
1615545820000|2021-03-12 10:43:40|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|115
1615545830000|2021-03-12 10:43:50|||||||||48
1615545840000|2021-03-12 10:44:00|||||||||57
1615545850000|2021-03-12 10:44:10|||||||||4
1615545860000|2021-03-12 10:44:20|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|207
1615545870000|2021-03-12 10:44:30|||||||||105
1615545890000|2021-03-12 10:44:50|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|65
1615545900000|2021-03-12 10:45:00|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|74
1615545920000|2021-03-12 10:45:20|17138.4|17136.9|17140.4|17138.9|17140.4|17138.9|17138.4|17136.9|294
1615545940000|2021-03-12 10:45:40|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|40
1615545950000|2021-03-12 10:45:50|||||||||42
1615545960000|2021-03-12 10:46:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|1
1615545970000|2021-03-12 10:46:10|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|262
1615545980000|2021-03-12 10:46:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|1
1615545990000|2021-03-12 10:46:30|17139.4|17137.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|92
1615546000000|2021-03-12 10:46:40|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.8|124
1615546010000|2021-03-12 10:46:50|||||||||23
1615546020000|2021-03-12 10:47:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|28
1615546030000|2021-03-12 10:47:10|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|88
1615546040000|2021-03-12 10:47:20|||||||||40
1615546050000|2021-03-12 10:47:30|||||||||44
1615546060000|2021-03-12 10:47:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|60
1615546070000|2021-03-12 10:47:50|||||||||40
1615546080000|2021-03-12 10:48:00|||||||||126
1615546090000|2021-03-12 10:48:10|17142.3|17140.8|17142.4|17140.9|17142.4|17140.9|17142.3|17140.8|90
1615546100000|2021-03-12 10:48:20|||||||||15
1615546110000|2021-03-12 10:48:30|17143.3|17141.8|17143.4|17141.9|17143.4|17141.9|17143.3|17141.8|75
1615546120000|2021-03-12 10:48:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|55
1615546140000|2021-03-12 10:49:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|7
1615546170000|2021-03-12 10:49:30|||||||||13
1615546180000|2021-03-12 10:49:40|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|193
1615546190000|2021-03-12 10:49:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|130
1615546200000|2021-03-12 10:50:00|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|81
1615546210000|2021-03-12 10:50:10|17142.3|17140.8|17141.4|17139.9|17142.3|17140.8|17141.4|17139.9|11
1615546220000|2021-03-12 10:50:20|||||||||311
1615546230000|2021-03-12 10:50:30|||||||||1
1615546240000|2021-03-12 10:50:40|17142.4|17140.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|98
1615546250000|2021-03-12 10:50:50|17143.4||17143.4||17143.4||17143.4||52
1615546260000|2021-03-12 10:51:00|17143.3|17140.8|17143.4|17141.9|17145.4|17143.9|17143.3|17140.8|295
1615546270000|2021-03-12 10:51:10|||||||||33
1615546280000|2021-03-12 10:51:20|||||||||20
1615546290000|2021-03-12 10:51:30|||||||||60
1615546300000|2021-03-12 10:51:40|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|64
1615546310000|2021-03-12 10:51:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|78
1615546320000|2021-03-12 10:52:00|||||||||53
1615546330000|2021-03-12 10:52:10|17140.4|17138.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|128
1615546340000|2021-03-12 10:52:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.8|100
1615546350000|2021-03-12 10:52:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|244
1615546360000|2021-03-12 10:52:40|||||||||82
1615546370000|2021-03-12 10:52:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|247
1615546380000|2021-03-12 10:53:00|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|74
1615546390000|2021-03-12 10:53:10|17142.3|17140.8|17142.4|17140.9|17142.4|17140.9|17142.3|17140.8|98
1615546400000|2021-03-12 10:53:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|199
1615546410000|2021-03-12 10:53:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|167
1615546420000|2021-03-12 10:53:40|||||||||52
1615546430000|2021-03-12 10:53:50|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|71
1615546440000|2021-03-12 10:54:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|23
1615546450000|2021-03-12 10:54:10|||||||||12
1615546480000|2021-03-12 10:54:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|355
1615546490000|2021-03-12 10:54:50|||||||||9
1615546500000|2021-03-12 10:55:00|17144.3|17142.8|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|141
1615546510000|2021-03-12 10:55:10|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|22
1615546520000|2021-03-12 10:55:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|6
1615546530000|2021-03-12 10:55:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|60
1615546540000|2021-03-12 10:55:40|17146.3|17144.8|17145.4|17143.9|17146.3|17144.8|17145.4|17143.9|52
1615546550000|2021-03-12 10:55:50|||||||||15
1615546580000|2021-03-12 10:56:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|77
1615546590000|2021-03-12 10:56:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|147
1615546600000|2021-03-12 10:56:40|||||||||2
1615546610000|2021-03-12 10:56:50|||||||||188
1615546620000|2021-03-12 10:57:00|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|211
1615546630000|2021-03-12 10:57:10|||||||||23
1615546640000|2021-03-12 10:57:20|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|156
1615546650000|2021-03-12 10:57:30|||||||||4
1615546660000|2021-03-12 10:57:40|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|116
1615546670000|2021-03-12 10:57:50|17139.3|17137.8|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|89
1615546680000|2021-03-12 10:58:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|71
1615546690000|2021-03-12 10:58:10|||||||||63
1615546700000|2021-03-12 10:58:20|||||||||100
1615546710000|2021-03-12 10:58:30|17138.3|17136.8|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|434
1615546720000|2021-03-12 10:58:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|114
1615546730000|2021-03-12 10:58:50|||||||||3
1615546740000|2021-03-12 10:59:00|||||||||82
1615546760000|2021-03-12 10:59:20|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|53
1615546780000|2021-03-12 10:59:40|||||||||1790
1615546800000|2021-03-12 11:00:00|||||||||11
1615546810000|2021-03-12 11:00:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|290
1615546820000|2021-03-12 11:00:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|54
1615546830000|2021-03-12 11:00:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|66
1615546840000|2021-03-12 11:00:40|||||||||36
1615546870000|2021-03-12 11:01:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|360
1615546880000|2021-03-12 11:01:20|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|92
1615546890000|2021-03-12 11:01:30|||||||||41
1615546900000|2021-03-12 11:01:40|||||||||66
1615546910000|2021-03-12 11:01:50|||||||||25
1615546920000|2021-03-12 11:02:00|||||||||66
1615546930000|2021-03-12 11:02:10|||||||||11
1615546940000|2021-03-12 11:02:20|17138.3|17136.8|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|232
1615546950000|2021-03-12 11:02:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|225
1615546960000|2021-03-12 11:02:40|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|84
1615546970000|2021-03-12 11:02:50|||||||||8
1615546980000|2021-03-12 11:03:00|||||||||3
1615546990000|2021-03-12 11:03:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|55
1615547000000|2021-03-12 11:03:20|||||||||20
1615547010000|2021-03-12 11:03:30|||||||||11
1615547020000|2021-03-12 11:03:40|||||||||59
1615547030000|2021-03-12 11:03:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|16
1615547040000|2021-03-12 11:04:00|17139.3|17137.8|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|38
1615547050000|2021-03-12 11:04:10|||||||||21
1615547060000|2021-03-12 11:04:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|30
1615547070000|2021-03-12 11:04:30|||||||||24
1615547080000|2021-03-12 11:04:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|91
1615547100000|2021-03-12 11:05:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|135
1615547110000|2021-03-12 11:05:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|167
1615547120000|2021-03-12 11:05:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|5
1615547130000|2021-03-12 11:05:30|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|78
1615547140000|2021-03-12 11:05:40|17141.3|17139.8|17140.4|17138.9|17141.3|17139.8|17140.4|17138.9|18
1615547150000|2021-03-12 11:05:50|||||||||21
1615547170000|2021-03-12 11:06:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|84
1615547180000|2021-03-12 11:06:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|40
1615547190000|2021-03-12 11:06:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|81
1615547200000|2021-03-12 11:06:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|108
1615547210000|2021-03-12 11:06:50|||||||||57
1615547230000|2021-03-12 11:07:10|17139.4|17137.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|275
1615547240000|2021-03-12 11:07:20|||||||||10
1615547260000|2021-03-12 11:07:40|||||||||104
1615547270000|2021-03-12 11:07:50|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|39
1615547280000|2021-03-12 11:08:00|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|374
1615547300000|2021-03-12 11:08:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|13
1615547310000|2021-03-12 11:08:30|||||||||1
1615547320000|2021-03-12 11:08:40|||||||||58
1615547330000|2021-03-12 11:08:50|||||||||118
1615547350000|2021-03-12 11:09:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|103
1615547360000|2021-03-12 11:09:20||17134.9||17135.9||17135.9||17134.9|68
1615547370000|2021-03-12 11:09:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|100
1615547380000|2021-03-12 11:09:40|||||||||3
1615547390000|2021-03-12 11:09:50|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|179
1615547400000|2021-03-12 11:10:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|419
1615547410000|2021-03-12 11:10:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|391
1615547420000|2021-03-12 11:10:20|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|46
1615547430000|2021-03-12 11:10:30|||||||||43
1615547440000|2021-03-12 11:10:40|17134.4|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|135
1615547450000|2021-03-12 11:10:50|||||||||12
1615547460000|2021-03-12 11:11:00|||||||||1
1615547470000|2021-03-12 11:11:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|64
1615547480000|2021-03-12 11:11:20|||||||||2
1615547490000|2021-03-12 11:11:30|||||||||4
1615547510000|2021-03-12 11:11:50|||||||||35
1615547520000|2021-03-12 11:12:00|||||||||30
1615547530000|2021-03-12 11:12:10|17134.3|17132.8|17133.4|17131.9|17134.3|17132.8|17133.4|17131.9|65
1615547540000|2021-03-12 11:12:20|||||||||68
1615547550000|2021-03-12 11:12:30|||||||||48
1615547560000|2021-03-12 11:12:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|171
1615547570000|2021-03-12 11:12:50|||||||||38
1615547580000|2021-03-12 11:13:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|207
1615547600000|2021-03-12 11:13:20|||||||||306
1615547610000|2021-03-12 11:13:30|||||||||20
1615547630000|2021-03-12 11:13:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|10
1615547640000|2021-03-12 11:14:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|59
1615547650000|2021-03-12 11:14:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|55
1615547660000|2021-03-12 11:14:20|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.8|25
1615547670000|2021-03-12 11:14:30|||||||||12
1615547680000|2021-03-12 11:14:40|||||||||1
1615547690000|2021-03-12 11:14:50|||||||||57
1615547700000|2021-03-12 11:15:00|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|123
1615547710000|2021-03-12 11:15:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|134
1615547730000|2021-03-12 11:15:30|||||||||1
1615547740000|2021-03-12 11:15:40|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|297
1615547750000|2021-03-12 11:15:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|88
1615547760000|2021-03-12 11:16:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|27
1615547770000|2021-03-12 11:16:10|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|119
1615547780000|2021-03-12 11:16:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|12
1615547790000|2021-03-12 11:16:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|59
1615547800000|2021-03-12 11:16:40|||||||||24
1615547810000|2021-03-12 11:16:50|||||||||7
1615547820000|2021-03-12 11:17:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|200
1615547840000|2021-03-12 11:17:20|||||||||5
1615547850000|2021-03-12 11:17:30|||||||||26
1615547860000|2021-03-12 11:17:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|16
1615547870000|2021-03-12 11:17:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|186
1615547880000|2021-03-12 11:18:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17
1615547890000|2021-03-12 11:18:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|20
1615547900000|2021-03-12 11:18:20|||||||||5
1615547910000|2021-03-12 11:18:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|75
1615547920000|2021-03-12 11:18:40|||||||||659
1615547930000|2021-03-12 11:18:50|17132.3|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|34
1615547950000|2021-03-12 11:19:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|419
1615547960000|2021-03-12 11:19:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|52
1615547970000|2021-03-12 11:19:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|332
1615547980000|2021-03-12 11:19:40|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|59
1615547990000|2021-03-12 11:19:50|17132.4|17130.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|103
1615548000000|2021-03-12 11:20:00|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|179
1615548010000|2021-03-12 11:20:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|178
1615548020000|2021-03-12 11:20:20|||||||||46
1615548030000|2021-03-12 11:20:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|166
1615548040000|2021-03-12 11:20:40|||||||||2000
1615548050000|2021-03-12 11:20:50|||||||||11
1615548070000|2021-03-12 11:21:10|||||||||77
1615548090000|2021-03-12 11:21:30|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|6
1615548100000|2021-03-12 11:21:40|||||||||1
1615548110000|2021-03-12 11:21:50|||||||||1
1615548120000|2021-03-12 11:22:00|||||||||21
1615548130000|2021-03-12 11:22:10|||||||||1
1615548140000|2021-03-12 11:22:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|32
1615548150000|2021-03-12 11:22:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|1
1615548160000|2021-03-12 11:22:40|||||||||7
1615548170000|2021-03-12 11:22:50|17134.3|17132.8|17133.4|17131.9|17134.3|17132.8|17133.4|17131.9|87
1615548180000|2021-03-12 11:23:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|22
1615548190000|2021-03-12 11:23:10|||||||||2
1615548210000|2021-03-12 11:23:30|||||||||10
1615548220000|2021-03-12 11:23:40|||||||||27
1615548230000|2021-03-12 11:23:50|17134.3|17132.8|17133.4|17131.9|17134.3|17132.8|17133.4|17131.9|163
1615548240000|2021-03-12 11:24:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|25
1615548250000|2021-03-12 11:24:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|8
1615548270000|2021-03-12 11:24:30|||||||||4
1615548280000|2021-03-12 11:24:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|34
1615548290000|2021-03-12 11:24:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17
1615548300000|2021-03-12 11:25:00|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|170
1615548310000|2021-03-12 11:25:10|17135.3|17133.8|17135.4|17133.9|17135.4|17133.9|17135.3|17133.8|501
1615548320000|2021-03-12 11:25:20|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|136
1615548350000|2021-03-12 11:25:50|||||||||7
1615548360000|2021-03-12 11:26:00|||||||||82
1615548380000|2021-03-12 11:26:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|3
1615548400000|2021-03-12 11:26:40|||||||||20
1615548410000|2021-03-12 11:26:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|233
1615548420000|2021-03-12 11:27:00|17132.4|17130.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|88
1615548440000|2021-03-12 11:27:20|||||||||1
1615548450000|2021-03-12 11:27:30|||||||||4
1615548460000|2021-03-12 11:27:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|8
1615548470000|2021-03-12 11:27:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|47
1615548480000|2021-03-12 11:28:00|||||||||141
1615548490000|2021-03-12 11:28:10|||||||||4
1615548510000|2021-03-12 11:28:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|64
1615548520000|2021-03-12 11:28:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|29
1615548530000|2021-03-12 11:28:50|||||||||10
1615548540000|2021-03-12 11:29:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|8
1615548550000|2021-03-12 11:29:10|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|245
1615548560000|2021-03-12 11:29:20|||||||||41
1615548600000|2021-03-12 11:30:00|17134.4|17132.9|17137.4|17135.9|17137.4|17135.9|17134.4|17132.9|719
1615548610000|2021-03-12 11:30:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|273
1615548620000|2021-03-12 11:30:20|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|118
1615548630000|2021-03-12 11:30:30|17138.3|17136.8|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|112
1615548640000|2021-03-12 11:30:40|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|248
1615548650000|2021-03-12 11:30:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|84
1615548660000|2021-03-12 11:31:00|17138.4|17136.9|17138.4|17135.9|17138.4|17136.9|17137.4|17135.9|86
1615548670000|2021-03-12 11:31:10||17136.9||17136.9||17136.9||17136.9|500
1615548680000|2021-03-12 11:31:20|||||||||31
1615548690000|2021-03-12 11:31:30|||||||||15
1615548700000|2021-03-12 11:31:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|193
1615548710000|2021-03-12 11:31:50|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|266
1615548720000|2021-03-12 11:32:00|||||||||30
1615548740000|2021-03-12 11:32:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|397
1615548750000|2021-03-12 11:32:30|||||||||30
1615548760000|2021-03-12 11:32:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|74
1615548770000|2021-03-12 11:32:50|||||||||11
1615548780000|2021-03-12 11:33:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|240
1615548790000|2021-03-12 11:33:10|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|184
1615548800000|2021-03-12 11:33:20|17135.3|17133.8|17135.4|17133.9|17135.4|17133.9|17135.3|17133.8|150
1615548810000|2021-03-12 11:33:30|||||||||110
1615548820000|2021-03-12 11:33:40|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|105
1615548850000|2021-03-12 11:34:10|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|248
1615548880000|2021-03-12 11:34:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|170
1615548890000|2021-03-12 11:34:50|17137.3|17135.8|17137.4|17135.9|17137.4|17135.9|17137.3|17135.8|203
1615548910000|2021-03-12 11:35:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|126
1615548920000|2021-03-12 11:35:20|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|83
1615548940000|2021-03-12 11:35:40||17135.9||17136.9||17136.9||17135.9|219
1615548950000|2021-03-12 11:35:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|25
1615548960000|2021-03-12 11:36:00|||||||||20
1615548970000|2021-03-12 11:36:10|||||||||18
1615548980000|2021-03-12 11:36:20|||||||||1
1615549000000|2021-03-12 11:36:40|||||||||72
1615549010000|2021-03-12 11:36:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|65
1615549030000|2021-03-12 11:37:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|231
1615549040000|2021-03-12 11:37:20|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|18
1615549060000|2021-03-12 11:37:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|221
1615549070000|2021-03-12 11:37:50|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|104
1615549080000|2021-03-12 11:38:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|89
1615549100000|2021-03-12 11:38:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|63
1615549110000|2021-03-12 11:38:30|17138.3|17136.8|17138.4|17136.9|17138.4|17136.9|17138.3|17136.8|201
1615549120000|2021-03-12 11:38:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|13
1615549130000|2021-03-12 11:38:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|56
1615549140000|2021-03-12 11:39:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|12
1615549150000|2021-03-12 11:39:10|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|110
1615549160000|2021-03-12 11:39:20||17135.9||17135.9||17135.9||17135.9|7
1615549170000|2021-03-12 11:39:30|17137.4||17137.4||17137.4||17137.4||6
1615549180000|2021-03-12 11:39:40|||||||||2
1615549190000|2021-03-12 11:39:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|41
1615549200000|2021-03-12 11:40:00|||||||||1
1615549210000|2021-03-12 11:40:10|17138.3|17136.8|17137.4|17135.9|17138.3|17136.8|17137.4|17135.9|30
1615549220000|2021-03-12 11:40:20|17137.3|17135.8|17136.4|17134.9|17137.3|17135.8|17136.4|17134.9|166
1615549230000|2021-03-12 11:40:30|||||||||5
1615549240000|2021-03-12 11:40:40|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|111
1615549250000|2021-03-12 11:40:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|94
1615549270000|2021-03-12 11:41:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|7
1615549280000|2021-03-12 11:41:20|||||||||4
1615549290000|2021-03-12 11:41:30|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|231
1615549310000|2021-03-12 11:41:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|45
1615549330000|2021-03-12 11:42:10|||||||||25
1615549340000|2021-03-12 11:42:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|37
1615549350000|2021-03-12 11:42:30|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|27
1615549360000|2021-03-12 11:42:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|45
1615549370000|2021-03-12 11:42:50|17139.3|17137.8|17138.4|17136.9|17139.3|17137.8|17138.4|17136.9|39
1615549380000|2021-03-12 11:43:00|||||||||14
1615549390000|2021-03-12 11:43:10|||||||||29
1615549400000|2021-03-12 11:43:20|||||||||59
1615549410000|2021-03-12 11:43:30|||||||||2
1615549420000|2021-03-12 11:43:40|||||||||3
1615549430000|2021-03-12 11:43:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|199
1615549440000|2021-03-12 11:44:00|17139.4|17137.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|205
1615549450000|2021-03-12 11:44:10|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|151
1615549470000|2021-03-12 11:44:30|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|171
1615549480000|2021-03-12 11:44:40|17137.4|17135.9|17137.4|17135.9|17137.4|17136.9|17137.4|17135.9|103
1615549490000|2021-03-12 11:44:50|17137.3|17135.8|17136.4|17134.9|17137.3|17135.8|17136.4|17134.9|39
1615549500000|2021-03-12 11:45:00|||||||||13
1615549510000|2021-03-12 11:45:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|143
1615549520000|2021-03-12 11:45:20|||||||||6
1615549530000|2021-03-12 11:45:30|||||||||38
1615549540000|2021-03-12 11:45:40|||||||||336
1615549570000|2021-03-12 11:46:10|||||||||25
1615549580000|2021-03-12 11:46:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|100
1615549590000|2021-03-12 11:46:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|103
1615549600000|2021-03-12 11:46:40|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|228
1615549610000|2021-03-12 11:46:50|||||||||147
1615549620000|2021-03-12 11:47:00|17137.3|17135.8|17136.4|17134.9|17137.3|17135.8|17136.4|17134.9|141
1615549630000|2021-03-12 11:47:10|||||||||50
1615549640000|2021-03-12 11:47:20|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|226
1615549660000|2021-03-12 11:47:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|15
1615549670000|2021-03-12 11:47:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|97
1615549680000|2021-03-12 11:48:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|57
1615549690000|2021-03-12 11:48:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|26
1615549710000|2021-03-12 11:48:30|||||||||69
1615549720000|2021-03-12 11:48:40|||||||||1
1615549730000|2021-03-12 11:48:50|||||||||26
1615549750000|2021-03-12 11:49:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|204
1615549760000|2021-03-12 11:49:20|||||||||1
1615549770000|2021-03-12 11:49:30|||||||||133
1615549780000|2021-03-12 11:49:40|||||||||90
1615549790000|2021-03-12 11:49:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|16
1615549800000|2021-03-12 11:50:00|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|38
1615549810000|2021-03-12 11:50:10|||||||||115
1615549830000|2021-03-12 11:50:30|||||||||26
1615549850000|2021-03-12 11:50:50|||||||||197
1615549860000|2021-03-12 11:51:00|||||||||965
1615549870000|2021-03-12 11:51:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|5
1615549880000|2021-03-12 11:51:20|||||||||8
1615549890000|2021-03-12 11:51:30|17137.3|17135.8|17136.4|17134.9|17137.3|17135.8|17136.4|17134.9|48
1615549900000|2021-03-12 11:51:40|||||||||100
1615549910000|2021-03-12 11:51:50|||||||||150
1615549920000|2021-03-12 11:52:00|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|234
1615549930000|2021-03-12 11:52:10|||||||||318
1615549940000|2021-03-12 11:52:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|47
1615549950000|2021-03-12 11:52:30|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|22
1615549960000|2021-03-12 11:52:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|33
1615549990000|2021-03-12 11:53:10|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|161
1615550000000|2021-03-12 11:53:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|112
1615550010000|2021-03-12 11:53:30|||||||||150
1615550020000|2021-03-12 11:53:40|||||||||158
1615550030000|2021-03-12 11:53:50|||||||||44
1615550040000|2021-03-12 11:54:00|17135.3|17133.8|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|182
1615550050000|2021-03-12 11:54:10|||||||||3
1615550060000|2021-03-12 11:54:20|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|36
1615550070000|2021-03-12 11:54:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|41
1615550090000|2021-03-12 11:54:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|150
1615550100000|2021-03-12 11:55:00|17136.3|17134.8|17136.4|17133.9|17136.4|17134.9|17136.3|17133.9|120
1615550110000|2021-03-12 11:55:10|17135.4||17135.4||17135.4||17135.4||37
1615550130000|2021-03-12 11:55:30|17136.3|17134.8|17135.4|17133.9|17136.3|17134.8|17135.4|17133.9|299
1615550140000|2021-03-12 11:55:40|||||||||25
1615550150000|2021-03-12 11:55:50|||||||||15
1615550160000|2021-03-12 11:56:00|||||||||51
1615550180000|2021-03-12 11:56:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|72
1615550190000|2021-03-12 11:56:30|||||||||99
1615550200000|2021-03-12 11:56:40|||||||||25
1615550210000|2021-03-12 11:56:50|||||||||1
1615550230000|2021-03-12 11:57:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|23
1615550250000|2021-03-12 11:57:30|||||||||2
1615550270000|2021-03-12 11:57:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|78
1615550280000|2021-03-12 11:58:00|||||||||51
1615550290000|2021-03-12 11:58:10|||||||||29
1615550300000|2021-03-12 11:58:20|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|263
1615550310000|2021-03-12 11:58:30|||||||||33
1615550320000|2021-03-12 11:58:40|||||||||6
1615550350000|2021-03-12 11:59:10|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|66
1615550360000|2021-03-12 11:59:20|||||||||2
1615550370000|2021-03-12 11:59:30|||||||||16
1615550380000|2021-03-12 11:59:40|||||||||44
1615550390000|2021-03-12 11:59:50|||||||||167
1615550400000|2021-03-12 12:00:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|212
1615550410000|2021-03-12 12:00:10|||||||||12
1615550420000|2021-03-12 12:00:20|||||||||25
1615550430000|2021-03-12 12:00:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|22
1615550440000|2021-03-12 12:00:40|||||||||443
1615550450000|2021-03-12 12:00:50|||||||||28
1615550460000|2021-03-12 12:01:00|17136.3|17134.8|17135.4|17133.9|17136.3|17134.8|17135.4|17133.9|47
1615550470000|2021-03-12 12:01:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|16
1615550480000|2021-03-12 12:01:20|||||||||1
1615550490000|2021-03-12 12:01:30|||||||||8
1615550510000|2021-03-12 12:01:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|134
1615550520000|2021-03-12 12:02:00|||||||||119
1615550530000|2021-03-12 12:02:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|152
1615550540000|2021-03-12 12:02:20|||||||||3
1615550570000|2021-03-12 12:02:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|37
1615550600000|2021-03-12 12:03:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|202
1615550620000|2021-03-12 12:03:40|17137.3|17135.8|17136.4|17134.9|17137.3|17135.8|17136.4|17134.9|242
1615550650000|2021-03-12 12:04:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|91
1615550660000|2021-03-12 12:04:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|64
1615550670000|2021-03-12 12:04:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|224
1615550680000|2021-03-12 12:04:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|14
1615550700000|2021-03-12 12:05:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|13
1615550710000|2021-03-12 12:05:10|||||||||39
1615550720000|2021-03-12 12:05:20|||||||||28
1615550730000|2021-03-12 12:05:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|32
1615550740000|2021-03-12 12:05:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|27
1615550760000|2021-03-12 12:06:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|34
1615550770000|2021-03-12 12:06:10|17139.4|17135.9|17139.4|17137.9|17139.4|17137.9|17138.4|17135.9|142
1615550780000|2021-03-12 12:06:20|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|89
1615550790000|2021-03-12 12:06:30|||||||||1
1615550810000|2021-03-12 12:06:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|130
1615550820000|2021-03-12 12:07:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|98
1615550830000|2021-03-12 12:07:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|58
1615550850000|2021-03-12 12:07:30|||||||||53
1615550860000|2021-03-12 12:07:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|167
1615550870000|2021-03-12 12:07:50|||||||||4
1615550880000|2021-03-12 12:08:00|||||||||2
1615550890000|2021-03-12 12:08:10|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|310
1615550900000|2021-03-12 12:08:20|||||||||136
1615550910000|2021-03-12 12:08:30|||||||||6
1615550920000|2021-03-12 12:08:40|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|23
1615550930000|2021-03-12 12:08:50|17142.4||17141.4||17142.4||17141.4||4
1615550940000|2021-03-12 12:09:00|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|161
1615550950000|2021-03-12 12:09:10|||||||||11
1615550960000|2021-03-12 12:09:20|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|296
1615550980000|2021-03-12 12:09:40|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|117
1615551000000|2021-03-12 12:10:00|||||||||3
1615551010000|2021-03-12 12:10:10|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|21
1615551020000|2021-03-12 12:10:20|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|144
1615551030000|2021-03-12 12:10:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|464
1615551040000|2021-03-12 12:10:40|||||||||152
1615551050000|2021-03-12 12:10:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|86
1615551060000|2021-03-12 12:11:00|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|307
1615551070000|2021-03-12 12:11:10||17138.9||17139.9||17139.9||17138.9|43
1615551080000|2021-03-12 12:11:20|||||||||12
1615551090000|2021-03-12 12:11:30|||||||||28
1615551100000|2021-03-12 12:11:40|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|36
1615551110000|2021-03-12 12:11:50|||||||||50
1615551120000|2021-03-12 12:12:00|||||||||99
1615551140000|2021-03-12 12:12:20|17142.3|17140.8|17143.4|17141.9|17143.4|17141.9|17142.3|17140.8|228
1615551150000|2021-03-12 12:12:30|||||||||12
1615551160000|2021-03-12 12:12:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|149
1615551170000|2021-03-12 12:12:50|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|113
1615551180000|2021-03-12 12:13:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|30
1615551190000|2021-03-12 12:13:10|||||||||2
1615551200000|2021-03-12 12:13:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|29
1615551210000|2021-03-12 12:13:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|155
1615551220000|2021-03-12 12:13:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|6
1615551230000|2021-03-12 12:13:50|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|12
1615551240000|2021-03-12 12:14:00|||||||||2
1615551250000|2021-03-12 12:14:10|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|5
1615551260000|2021-03-12 12:14:20|||||||||74
1615551270000|2021-03-12 12:14:30|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|71
1615551280000|2021-03-12 12:14:40|||||||||111
1615551290000|2021-03-12 12:14:50|||||||||375
1615551300000|2021-03-12 12:15:00|||||||||35
1615551310000|2021-03-12 12:15:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|19
1615551320000|2021-03-12 12:15:20|||||||||50
1615551330000|2021-03-12 12:15:30|17146.4||17146.4||17146.4||17146.4||68
1615551340000|2021-03-12 12:15:40|17145.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|74
1615551350000|2021-03-12 12:15:50|||||||||41
1615551370000|2021-03-12 12:16:10|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|64
1615551380000|2021-03-12 12:16:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|20
1615551390000|2021-03-12 12:16:30|||||||||10
1615551400000|2021-03-12 12:16:40|||||||||15
1615551410000|2021-03-12 12:16:50|||||||||102
1615551420000|2021-03-12 12:17:00|||||||||5
1615551430000|2021-03-12 12:17:10|||||||||69
1615551440000|2021-03-12 12:17:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|435
1615551450000|2021-03-12 12:17:30|||||||||52
1615551460000|2021-03-12 12:17:40|||||||||5
1615551480000|2021-03-12 12:18:00||17140.9||17141.9||17141.9||17140.9|28
1615551490000|2021-03-12 12:18:10|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|42
1615551500000|2021-03-12 12:18:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|139
1615551520000|2021-03-12 12:18:40|||||||||181
1615551530000|2021-03-12 12:18:50|||||||||46
1615551540000|2021-03-12 12:19:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|67
1615551550000|2021-03-12 12:19:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|23
1615551570000|2021-03-12 12:19:30|||||||||1
1615551580000|2021-03-12 12:19:40|17146.3|17144.8|17145.4|17143.9|17146.3|17144.8|17145.4|17143.9|156
1615551590000|2021-03-12 12:19:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|24
1615551600000|2021-03-12 12:20:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|325
1615551610000|2021-03-12 12:20:10|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|23
1615551620000|2021-03-12 12:20:20|||||||||113
1615551630000|2021-03-12 12:20:30|17146.3|17144.8|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|333
1615551640000|2021-03-12 12:20:40|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|56
1615551650000|2021-03-12 12:20:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|140
1615551660000|2021-03-12 12:21:00|||||||||2
1615551700000|2021-03-12 12:21:40|||||||||25
1615551710000|2021-03-12 12:21:50|||||||||7
1615551720000|2021-03-12 12:22:00|||||||||10
1615551730000|2021-03-12 12:22:10|||||||||1
1615551760000|2021-03-12 12:22:40|||||||||1
1615551770000|2021-03-12 12:22:50|||||||||21
1615551780000|2021-03-12 12:23:00|||||||||1
1615551790000|2021-03-12 12:23:10|||||||||1
1615551810000|2021-03-12 12:23:30|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|106
1615551820000|2021-03-12 12:23:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|187
1615551830000|2021-03-12 12:23:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|2
1615551840000|2021-03-12 12:24:00|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|65
1615551850000|2021-03-12 12:24:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|34
1615551860000|2021-03-12 12:24:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|73
1615551870000|2021-03-12 12:24:30|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|34
1615551880000|2021-03-12 12:24:40|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|57
1615551890000|2021-03-12 12:24:50|||||||||113
1615551900000|2021-03-12 12:25:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|71
1615551920000|2021-03-12 12:25:20|||||||||187
1615551930000|2021-03-12 12:25:30|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|480
1615551940000|2021-03-12 12:25:40|||||||||25
1615551960000|2021-03-12 12:26:00|||||||||3
1615551970000|2021-03-12 12:26:10|||||||||53
1615551990000|2021-03-12 12:26:30|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|35
1615552010000|2021-03-12 12:26:50|||||||||25
1615552020000|2021-03-12 12:27:00|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|36
1615552030000|2021-03-12 12:27:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|8
1615552040000|2021-03-12 12:27:20|||||||||76
1615552050000|2021-03-12 12:27:30|||||||||4
1615552070000|2021-03-12 12:27:50|||||||||2
1615552080000|2021-03-12 12:28:00|||||||||2
1615552090000|2021-03-12 12:28:10|||||||||3
1615552100000|2021-03-12 12:28:20|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|97
1615552110000|2021-03-12 12:28:30|||||||||485
1615552120000|2021-03-12 12:28:40|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|18
1615552130000|2021-03-12 12:28:50|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|193
1615552140000|2021-03-12 12:29:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|16
1615552160000|2021-03-12 12:29:20|||||||||4
1615552170000|2021-03-12 12:29:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|171
1615552180000|2021-03-12 12:29:40|||||||||6
1615552190000|2021-03-12 12:29:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|131
1615552240000|2021-03-12 12:30:40|||||||||1
1615552250000|2021-03-12 12:30:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|52
1615552260000|2021-03-12 12:31:00|||||||||5
1615552270000|2021-03-12 12:31:10|||||||||4
1615552290000|2021-03-12 12:31:30|||||||||8
1615552300000|2021-03-12 12:31:40|17139.4|17137.9|17140.4|17137.9|17140.4|17138.9|17139.4|17137.9|25
1615552310000|2021-03-12 12:31:50|17139.4||17139.4||17139.4||17139.4||0
1615552330000|2021-03-12 12:32:10|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|58
1615552340000|2021-03-12 12:32:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|304
1615552350000|2021-03-12 12:32:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|55
1615552370000|2021-03-12 12:32:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|14
1615552380000|2021-03-12 12:33:00|||||||||1
1615552410000|2021-03-12 12:33:30|||||||||1
1615552420000|2021-03-12 12:33:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|32
1615552430000|2021-03-12 12:33:50|||||||||54
1615552440000|2021-03-12 12:34:00|||||||||3
1615552450000|2021-03-12 12:34:10|||||||||106
1615552460000|2021-03-12 12:34:20|||||||||8
1615552470000|2021-03-12 12:34:30|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|5
1615552480000|2021-03-12 12:34:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|5
1615552500000|2021-03-12 12:35:00|||||||||5
1615552510000|2021-03-12 12:35:10|||||||||43
1615552520000|2021-03-12 12:35:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|156
1615552530000|2021-03-12 12:35:30|||||||||2
1615552540000|2021-03-12 12:35:40|||||||||27
1615552550000|2021-03-12 12:35:50|||||||||5
1615552560000|2021-03-12 12:36:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|86
1615552580000|2021-03-12 12:36:20|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|39
1615552590000|2021-03-12 12:36:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|6
1615552600000|2021-03-12 12:36:40|||||||||1
1615552620000|2021-03-12 12:37:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|59
1615552630000|2021-03-12 12:37:10|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|39
1615552640000|2021-03-12 12:37:20|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|68
1615552650000|2021-03-12 12:37:30|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|73
1615552660000|2021-03-12 12:37:40|||||||||8
1615552670000|2021-03-12 12:37:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|52
1615552680000|2021-03-12 12:38:00|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|17
1615552720000|2021-03-12 12:38:40|17141.4|17139.9|17142.4|17139.9|17142.4|17140.9|17141.4|17139.9|65
1615552730000|2021-03-12 12:38:50|17141.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|8
1615552740000|2021-03-12 12:39:00|17142.4||17141.4||17142.4||17141.4||10
1615552750000|2021-03-12 12:39:10|||||||||3
1615552760000|2021-03-12 12:39:20|||||||||1
1615552770000|2021-03-12 12:39:30|||||||||251
1615552780000|2021-03-12 12:39:40|||||||||317
1615552790000|2021-03-12 12:39:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|85
1615552800000|2021-03-12 12:40:00|17141.4|17139.9|17143.4|17141.9|17143.4|17141.9|17141.4|17139.9|144
1615552810000|2021-03-12 12:40:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|38
1615552820000|2021-03-12 12:40:20|||||||||208
1615552830000|2021-03-12 12:40:30|||||||||32
1615552840000|2021-03-12 12:40:40|||||||||6
1615552850000|2021-03-12 12:40:50|||||||||169
1615552860000|2021-03-12 12:41:00|||||||||5
1615552870000|2021-03-12 12:41:10|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|23
1615552880000|2021-03-12 12:41:20|||||||||2
1615552890000|2021-03-12 12:41:30|||||||||45
1615552900000|2021-03-12 12:41:40|||||||||2
1615552910000|2021-03-12 12:41:50|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|178
1615552920000|2021-03-12 12:42:00|||||||||1
1615552930000|2021-03-12 12:42:10|||||||||89
1615552940000|2021-03-12 12:42:20|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|71
1615552950000|2021-03-12 12:42:30|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|58
1615552970000|2021-03-12 12:42:50|17140.5|17139|17139.4|17137.9|17140.5|17139|17139.4|17137.9|159
1615552980000|2021-03-12 12:43:00|17140.4||17140.4||17140.4||17140.4||8
1615552990000|2021-03-12 12:43:10|17139.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|166
1615553000000|2021-03-12 12:43:20|||||||||7
1615553010000|2021-03-12 12:43:30|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|206
1615553020000|2021-03-12 12:43:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|124
1615553030000|2021-03-12 12:43:50|||||||||1
1615553040000|2021-03-12 12:44:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|25
1615553050000|2021-03-12 12:44:10|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|19
1615553060000|2021-03-12 12:44:20|||||||||23
1615553070000|2021-03-12 12:44:30|||||||||2
1615553110000|2021-03-12 12:45:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|61
1615553140000|2021-03-12 12:45:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|139
1615553150000|2021-03-12 12:45:50|||||||||105
1615553170000|2021-03-12 12:46:10|||||||||4
1615553180000|2021-03-12 12:46:20|||||||||20
1615553190000|2021-03-12 12:46:30|17139.4|17137.9|17139.4|17137.9|17139.4|17138.9|17139.4|17137.9|82
1615553200000|2021-03-12 12:46:40|||||||||8
1615553220000|2021-03-12 12:47:00|||||||||6
1615553230000|2021-03-12 12:47:10|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|150
1615553240000|2021-03-12 12:47:20|17138.5|17137|17139.4|17137.9|17139.4|17137.9|17138.5|17137|149
1615553250000|2021-03-12 12:47:30|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|74
1615553260000|2021-03-12 12:47:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|525
1615553280000|2021-03-12 12:48:00|17138.5|17137|17138.4|17136.9|17138.5|17137|17138.4|17136.9|11
1615553290000|2021-03-12 12:48:10|||||||||5
1615553300000|2021-03-12 12:48:20|||||||||1
1615553310000|2021-03-12 12:48:30|||||||||266
1615553320000|2021-03-12 12:48:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|52
1615553340000|2021-03-12 12:49:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|36
1615553350000|2021-03-12 12:49:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|22
1615553360000|2021-03-12 12:49:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|207
1615553370000|2021-03-12 12:49:30|||||||||19
1615553380000|2021-03-12 12:49:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|343
1615553390000|2021-03-12 12:49:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|161
1615553410000|2021-03-12 12:50:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|131
1615553430000|2021-03-12 12:50:30|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|79
1615553450000|2021-03-12 12:50:50|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|362
1615553460000|2021-03-12 12:51:00|17139.4|17137.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|250
1615553470000|2021-03-12 12:51:10|17140.4|17138.9|17138.4|17136.9|17140.4|17138.9|17138.4|17136.9|301
1615553480000|2021-03-12 12:51:20|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|416
1615553490000|2021-03-12 12:51:30|||||||||3
1615553520000|2021-03-12 12:52:00|||||||||26
1615553530000|2021-03-12 12:52:10|||||||||77
1615553580000|2021-03-12 12:53:00|||||||||1
1615553590000|2021-03-12 12:53:10|||||||||4
1615553600000|2021-03-12 12:53:20|||||||||9
1615553610000|2021-03-12 12:53:30|||||||||60
1615553620000|2021-03-12 12:53:40|||||||||1
1615553640000|2021-03-12 12:54:00|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|304
1615553670000|2021-03-12 12:54:30|||||||||6
1615553700000|2021-03-12 12:55:00|||||||||94
1615553720000|2021-03-12 12:55:20|17137.5|17136|17139.4|17137.9|17139.4|17137.9|17137.5|17136|1321
1615553730000|2021-03-12 12:55:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|19
1615553740000|2021-03-12 12:55:40|||||||||101
1615553750000|2021-03-12 12:55:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|85
1615553770000|2021-03-12 12:56:10|||||||||4
1615553780000|2021-03-12 12:56:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|191
1615553790000|2021-03-12 12:56:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|73
1615553800000|2021-03-12 12:56:40|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|168
1615553810000|2021-03-12 12:56:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|52
1615553820000|2021-03-12 12:57:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|187
1615553830000|2021-03-12 12:57:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|26
1615553840000|2021-03-12 12:57:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|88
1615553850000|2021-03-12 12:57:30|||||||||62
1615553860000|2021-03-12 12:57:40|||||||||108
1615553880000|2021-03-12 12:58:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|63
1615553890000|2021-03-12 12:58:10|||||||||1
1615553910000|2021-03-12 12:58:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|119
1615553920000|2021-03-12 12:58:40|||||||||9
1615553930000|2021-03-12 12:58:50||17136.9||17137.9||17137.9||17136.9|22
1615553940000|2021-03-12 12:59:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|95
1615553950000|2021-03-12 12:59:10|||||||||4
1615553970000|2021-03-12 12:59:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|286
1615553980000|2021-03-12 12:59:40|||||||||667
1615554010000|2021-03-12 13:00:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|256
1615554020000|2021-03-12 13:00:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|81
1615554030000|2021-03-12 13:00:30|||||||||1
1615554040000|2021-03-12 13:00:40|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|109
1615554050000|2021-03-12 13:00:50|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|24
1615554060000|2021-03-12 13:01:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|28
1615554070000|2021-03-12 13:01:10|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|129
1615554080000|2021-03-12 13:01:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|199
1615554090000|2021-03-12 13:01:30||17135.9||17136.9||17136.9||17135.9|68
1615554120000|2021-03-12 13:02:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|19
1615554150000|2021-03-12 13:02:30|||||||||1
1615554160000|2021-03-12 13:02:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|109
1615554170000|2021-03-12 13:02:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|25
1615554190000|2021-03-12 13:03:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.4|17136.9|51
1615554200000|2021-03-12 13:03:20|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|7
1615554220000|2021-03-12 13:03:40|||||||||332
1615554230000|2021-03-12 13:03:50|||||||||102
1615554240000|2021-03-12 13:04:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|31
1615554250000|2021-03-12 13:04:10|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|194
1615554260000|2021-03-12 13:04:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|216
1615554280000|2021-03-12 13:04:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|13
1615554290000|2021-03-12 13:04:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|166
1615554300000|2021-03-12 13:05:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|253
1615554310000|2021-03-12 13:05:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|112
1615554320000|2021-03-12 13:05:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|43
1615554330000|2021-03-12 13:05:30|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|266
1615554350000|2021-03-12 13:05:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|147
1615554360000|2021-03-12 13:06:00|||||||||5
1615554370000|2021-03-12 13:06:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|74
1615554380000|2021-03-12 13:06:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|110
1615554390000|2021-03-12 13:06:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|137
1615554400000|2021-03-12 13:06:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17131.9|343
1615554410000|2021-03-12 13:06:50|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|47
1615554420000|2021-03-12 13:07:00|||||||||1
1615554430000|2021-03-12 13:07:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|6
1615554440000|2021-03-12 13:07:20|||||||||145
1615554460000|2021-03-12 13:07:40|||||||||10
1615554470000|2021-03-12 13:07:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|365
1615554480000|2021-03-12 13:08:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|14
1615554490000|2021-03-12 13:08:10|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|95
1615554500000|2021-03-12 13:08:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|131
1615554510000|2021-03-12 13:08:30|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|38
1615554520000|2021-03-12 13:08:40|||||||||329
1615554530000|2021-03-12 13:08:50|||||||||64
1615554540000|2021-03-12 13:09:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|1
1615554550000|2021-03-12 13:09:10|||||||||51
1615554570000|2021-03-12 13:09:30|||||||||8
1615554580000|2021-03-12 13:09:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|6
1615554610000|2021-03-12 13:10:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|7
1615554620000|2021-03-12 13:10:20|||||||||2
1615554640000|2021-03-12 13:10:40|||||||||234
1615554660000|2021-03-12 13:11:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|14
1615554670000|2021-03-12 13:11:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|2
1615554680000|2021-03-12 13:11:20|17134.5|17133|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|111
1615554690000|2021-03-12 13:11:30|||||||||1
1615554700000|2021-03-12 13:11:40|||||||||12
1615554710000|2021-03-12 13:11:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|117
1615554720000|2021-03-12 13:12:00|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|84
1615554730000|2021-03-12 13:12:10|||||||||26
1615554740000|2021-03-12 13:12:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|148
1615554760000|2021-03-12 13:12:40|17133.5|17132|17133.4|17131.9|17133.5|17132|17133.4|17131.9|43
1615554770000|2021-03-12 13:12:50|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|135
1615554780000|2021-03-12 13:13:00|17132.5|17131|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|39
1615554820000|2021-03-12 13:13:40|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17130.4|17128.9|241
1615554830000|2021-03-12 13:13:50|||||||||127
1615554840000|2021-03-12 13:14:00|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|24
1615554850000|2021-03-12 13:14:10|||||||||48
1615554860000|2021-03-12 13:14:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|111
1615554870000|2021-03-12 13:14:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|8
1615554880000|2021-03-12 13:14:40|17129.5|17128|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|638
1615554890000|2021-03-12 13:14:50|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|264
1615554900000|2021-03-12 13:15:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|330
1615554910000|2021-03-12 13:15:10|17130.4||17129.4||17130.4||17129.4||143
1615554920000|2021-03-12 13:15:20|||||||||18
1615554930000|2021-03-12 13:15:30|||||||||24
1615554950000|2021-03-12 13:15:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|75
1615554970000|2021-03-12 13:16:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|29
1615554980000|2021-03-12 13:16:20|17128.4|17126.9|17129.4|17126.9|17129.4|17127.9|17128.4|17126.9|92
1615554990000|2021-03-12 13:16:30|17128.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|96
1615555000000|2021-03-12 13:16:40|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|122
1615555010000|2021-03-12 13:16:50|17130.4||17129.4||17130.4||17129.4||56
1615555020000|2021-03-12 13:17:00|||||||||18
1615555030000|2021-03-12 13:17:10|17129.5|17128|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|149
1615555040000|2021-03-12 13:17:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|36
1615555050000|2021-03-12 13:17:30|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|102
1615555060000|2021-03-12 13:17:40|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|98
1615555070000|2021-03-12 13:17:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|64
1615555090000|2021-03-12 13:18:10|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|13
1615555100000|2021-03-12 13:18:20|||||||||2
1615555110000|2021-03-12 13:18:30|17130.4|17128.9|17131.4|17129.9|17132.4|17130.9|17130.4|17128.9|120
1615555120000|2021-03-12 13:18:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17130.9|25
1615555130000|2021-03-12 13:18:50|17131.4|17129.9|17131.4|17129.9|17132.4|17129.9|17131.4|17129.9|2
1615555140000|2021-03-12 13:19:00|||||||||125
1615555150000|2021-03-12 13:19:10|||||||||227
1615555160000|2021-03-12 13:19:20|17130.5|17129|17132.4|17130.9|17132.4|17130.9|17130.5|17129|220
1615555170000|2021-03-12 13:19:30|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|174
1615555180000|2021-03-12 13:19:40|||||||||25
1615555190000|2021-03-12 13:19:50|||||||||10
1615555200000|2021-03-12 13:20:00|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|246
1615555210000|2021-03-12 13:20:10|||||||||1
1615555220000|2021-03-12 13:20:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|254
1615555230000|2021-03-12 13:20:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17133.9|314
1615555240000|2021-03-12 13:20:40|17134.4|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|342
1615555260000|2021-03-12 13:21:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|134
1615555270000|2021-03-12 13:21:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|180
1615555280000|2021-03-12 13:21:20|||||||||26
1615555300000|2021-03-12 13:21:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|7
1615555310000|2021-03-12 13:21:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|132
1615555320000|2021-03-12 13:22:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|80
1615555330000|2021-03-12 13:22:10|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|185
1615555350000|2021-03-12 13:22:30|17136.4|17134.9|17135.4|17133.9|17136.5|17134.9|17134.5|17132.9|243
1615555360000|2021-03-12 13:22:40||17132.9||17133.9||17133.9||17132.9|25
1615555370000|2021-03-12 13:22:50|17134.5|17132.9|17135.4|17133.9|17135.4|17133.9|17134.5|17132.9|59
1615555380000|2021-03-12 13:23:00|17134.5|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|219
1615555390000|2021-03-12 13:23:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|130
1615555400000|2021-03-12 13:23:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|139
1615555410000|2021-03-12 13:23:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|304
1615555420000|2021-03-12 13:23:40|||||||||7
1615555430000|2021-03-12 13:23:50|||||||||32
1615555440000|2021-03-12 13:24:00||17132.9||17133.9||17133.9||17132.9|40
1615555450000|2021-03-12 13:24:10|17136.4||17136.4||17136.4||17135.4||128
1615555460000|2021-03-12 13:24:20|17135.5|17134|17134.4|17132.9|17135.5|17134|17134.4|17132.9|19
1615555470000|2021-03-12 13:24:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|128
1615555480000|2021-03-12 13:24:40|17136.4||17135.4||17136.4||17135.4||64
1615555500000|2021-03-12 13:25:00|||||||||16
1615555520000|2021-03-12 13:25:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|30
1615555530000|2021-03-12 13:25:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|51
1615555550000|2021-03-12 13:25:50|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|26
1615555560000|2021-03-12 13:26:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|177
1615555570000|2021-03-12 13:26:10|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|51
1615555580000|2021-03-12 13:26:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|15
1615555590000|2021-03-12 13:26:30|||||||||55
1615555610000|2021-03-12 13:26:50|||||||||290
1615555670000|2021-03-12 13:27:50|||||||||1
1615555680000|2021-03-12 13:28:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|9
1615555690000|2021-03-12 13:28:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|715
1615555700000|2021-03-12 13:28:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|33
1615555720000|2021-03-12 13:28:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|385
1615555730000|2021-03-12 13:28:50|||||||||5
1615555740000|2021-03-12 13:29:00|||||||||14
1615555750000|2021-03-12 13:29:10|||||||||24
1615555760000|2021-03-12 13:29:20|17135.4|17133|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|8
1615555770000|2021-03-12 13:29:30|17134.4|17132.9|17135.4|17132.9|17135.4|17133.9|17134.4|17132.9|81
1615555780000|2021-03-12 13:29:40|17134.5|17133|17135.4|17133.9|17135.5|17134|17134.4|17132.9|187
1615555790000|2021-03-12 13:29:50|||||||||24
1615555800000|2021-03-12 13:30:00|17134.4|17132.9|17134.4|17131.9|17134.4|17132.9|17133.4|17131.9|46
1615555810000|2021-03-12 13:30:10||17132.9||17132.9||17132.9||17132.9|6
1615555820000|2021-03-12 13:30:20|||||||||19
1615555830000|2021-03-12 13:30:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|64
1615555840000|2021-03-12 13:30:40|||||||||16
1615555850000|2021-03-12 13:30:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|133
1615555860000|2021-03-12 13:31:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|52
1615555870000|2021-03-12 13:31:10|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|538
1615555880000|2021-03-12 13:31:20|17137.4|17135|17136.4|17134.9|17137.4|17135|17135.5|17133.9|47
1615555890000|2021-03-12 13:31:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|43
1615555900000|2021-03-12 13:31:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|37
1615555910000|2021-03-12 13:31:50|17135.4|17133.9|17135.4|17133.9|17136.4|17133.9|17135.4|17133.9|6
1615555920000|2021-03-12 13:32:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|3
1615555930000|2021-03-12 13:32:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|7
1615555940000|2021-03-12 13:32:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|130
1615555950000|2021-03-12 13:32:30|||||||||11
1615555970000|2021-03-12 13:32:50|||||||||7
1615555980000|2021-03-12 13:33:00|||||||||4
1615555990000|2021-03-12 13:33:10|||||||||107
1615556000000|2021-03-12 13:33:20|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17137.4|17135.9|123
1615556010000|2021-03-12 13:33:30|17138.5|17136|17137.4|17135.9|17138.5|17136|17137.4|17135.9|268
1615556020000|2021-03-12 13:33:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|229
1615556030000|2021-03-12 13:33:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|657
1615556040000|2021-03-12 13:34:00|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|160
1615556050000|2021-03-12 13:34:10|17137.4||17136.4||17137.4||17136.4||8
1615556060000|2021-03-12 13:34:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|0
1615556070000|2021-03-12 13:34:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|183
1615556080000|2021-03-12 13:34:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|7
1615556090000|2021-03-12 13:34:50|||||||||3
1615556100000|2021-03-12 13:35:00|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|160
1615556110000|2021-03-12 13:35:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|37
1615556120000|2021-03-12 13:35:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.5|17138|108
1615556130000|2021-03-12 13:35:30|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|100
1615556140000|2021-03-12 13:35:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|4
1615556150000|2021-03-12 13:35:50|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|55
1615556160000|2021-03-12 13:36:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|56
1615556170000|2021-03-12 13:36:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|228
1615556180000|2021-03-12 13:36:20|||||||||8
1615556190000|2021-03-12 13:36:30|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|157
1615556200000|2021-03-12 13:36:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|235
1615556210000|2021-03-12 13:36:50|17139.4|17137.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|105
1615556220000|2021-03-12 13:37:00|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|213
1615556230000|2021-03-12 13:37:10|||||||||2
1615556240000|2021-03-12 13:37:20|||||||||35
1615556250000|2021-03-12 13:37:30|||||||||3
1615556260000|2021-03-12 13:37:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|20
1615556270000|2021-03-12 13:37:50|||||||||7
1615556280000|2021-03-12 13:38:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|53
1615556290000|2021-03-12 13:38:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|189
1615556300000|2021-03-12 13:38:20|||||||||48
1615556310000|2021-03-12 13:38:30|17137.5|17136|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|47
1615556330000|2021-03-12 13:38:50|||||||||1
1615556340000|2021-03-12 13:39:00|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|125
1615556350000|2021-03-12 13:39:10|17137.5|17136|17137.4|17135.9|17137.5|17136|17137.4|17135.9|523
1615556370000|2021-03-12 13:39:30|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|10
1615556380000|2021-03-12 13:39:40|||||||||105
1615556390000|2021-03-12 13:39:50|17137.5|17136|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|81
1615556400000|2021-03-12 13:40:00|17138.4|17136.9|17136.4|17134.9|17138.4|17136.9|17135.4|17133.9|110
1615556410000|2021-03-12 13:40:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|3
1615556420000|2021-03-12 13:40:20|||||||||2
1615556440000|2021-03-12 13:40:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|325
1615556450000|2021-03-12 13:40:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|96
1615556460000|2021-03-12 13:41:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|104
1615556470000|2021-03-12 13:41:10|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|290
1615556480000|2021-03-12 13:41:20|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|40
1615556490000|2021-03-12 13:41:30|||||||||4
1615556500000|2021-03-12 13:41:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|130
1615556510000|2021-03-12 13:41:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|133
1615556520000|2021-03-12 13:42:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|259
1615556530000|2021-03-12 13:42:10|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|32
1615556540000|2021-03-12 13:42:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|202
1615556550000|2021-03-12 13:42:30|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|96
1615556560000|2021-03-12 13:42:40|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|39
1615556570000|2021-03-12 13:42:50|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|59
1615556580000|2021-03-12 13:43:00|||||||||1
1615556590000|2021-03-12 13:43:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|296
1615556600000|2021-03-12 13:43:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|34
1615556610000|2021-03-12 13:43:30|17130.4|17126.9|17128.4|17126.9|17130.4|17126.9|17128.4|17126.9|144
1615556620000|2021-03-12 13:43:40|17129.4|17127.9|17127.4|17125.9|17130.4|17128.9|17127.4|17125.9|341
1615556630000|2021-03-12 13:43:50|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17126.4|17124.9|455
1615556640000|2021-03-12 13:44:00|17126.4|17124.9|17127.4|17125.9|17128.4|17126.9|17126.4|17124.9|186
1615556650000|2021-03-12 13:44:10|17126.4|17124.9|17127.4|17125.9|17128.4|17126.9|17126.4|17124.9|300
1615556660000|2021-03-12 13:44:20|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|163
1615556670000|2021-03-12 13:44:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|146
1615556680000|2021-03-12 13:44:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|420
1615556690000|2021-03-12 13:44:50|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|75
1615556700000|2021-03-12 13:45:00|17127.4|17125.9|17127.4|17124.9|17127.4|17125.9|17126.4|17124.9|66
1615556710000|2021-03-12 13:45:10|17126.4|17125.9|17126.4|17124.9|17126.4|17125.9|17126.4|17124.9|54
1615556720000|2021-03-12 13:45:20|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|15
1615556730000|2021-03-12 13:45:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|135
1615556740000|2021-03-12 13:45:40|||||||||127
1615556750000|2021-03-12 13:45:50|17128.5|17127|17128.4|17126.9|17128.5|17127|17128.4|17126.9|11
1615556760000|2021-03-12 13:46:00|17128.5|17127|17129.4|17126.9|17129.4|17127.9|17128.4|17126.9|135
1615556770000|2021-03-12 13:46:10|17128.4|17127.9|17128.4|17126.9|17128.4|17127.9|17128.4|17126.9|231
1615556780000|2021-03-12 13:46:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|280
1615556790000|2021-03-12 13:46:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|52
1615556810000|2021-03-12 13:46:50|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|102
1615556820000|2021-03-12 13:47:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|209
1615556830000|2021-03-12 13:47:10|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|53
1615556840000|2021-03-12 13:47:20|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|26
1615556850000|2021-03-12 13:47:30|||||||||7
1615556860000|2021-03-12 13:47:40|17128.5|17127|17128.4|17126.9|17128.5|17127|17128.4|17126.9|34
1615556870000|2021-03-12 13:47:50|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|62
1615556880000|2021-03-12 13:48:00|||||||||86
1615556890000|2021-03-12 13:48:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17126.9|183
1615556900000|2021-03-12 13:48:20|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|143
1615556910000|2021-03-12 13:48:30|||||||||21
1615556920000|2021-03-12 13:48:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|359
1615556930000|2021-03-12 13:48:50|||||||||177
1615556940000|2021-03-12 13:49:00|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|41
1615556950000|2021-03-12 13:49:10|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|53
1615556960000|2021-03-12 13:49:20|||||||||24
1615556970000|2021-03-12 13:49:30|17126.5|17125|17125.4|17123.9|17126.5|17125|17125.4|17123.9|345
1615556980000|2021-03-12 13:49:40|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|214
1615556990000|2021-03-12 13:49:50|||||||||100
1615557000000|2021-03-12 13:50:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|64
1615557010000|2021-03-12 13:50:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|123
1615557020000|2021-03-12 13:50:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|181
1615557030000|2021-03-12 13:50:30|||||||||148
1615557040000|2021-03-12 13:50:40|17124.4|17122.9|17124.4|17122.9|17125.4|17122.9|17124.4|17122.9|37
1615557050000|2021-03-12 13:50:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|120
1615557060000|2021-03-12 13:51:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|86
1615557070000|2021-03-12 13:51:10|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|175
1615557080000|2021-03-12 13:51:20|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|194
1615557090000|2021-03-12 13:51:30|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17122.4|17120.9|148
1615557100000|2021-03-12 13:51:40|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|106
1615557110000|2021-03-12 13:51:50|||||||||105
1615557120000|2021-03-12 13:52:00|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|81
1615557140000|2021-03-12 13:52:20|17122.4|17120.9|17123.4|17121.9|17123.5|17121.9|17122.4|17120.9|250
1615557150000|2021-03-12 13:52:30|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17123.4|17121.9|98
1615557160000|2021-03-12 13:52:40|17125.5|17124|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|299
1615557170000|2021-03-12 13:52:50|||||||||97
1615557180000|2021-03-12 13:53:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|80
1615557190000|2021-03-12 13:53:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|110
1615557200000|2021-03-12 13:53:20|||||||||384
1615557210000|2021-03-12 13:53:30|||||||||284
1615557220000|2021-03-12 13:53:40|||||||||267
1615557230000|2021-03-12 13:53:50|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|200
1615557240000|2021-03-12 13:54:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|343
1615557250000|2021-03-12 13:54:10|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|241
1615557260000|2021-03-12 13:54:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|86
1615557270000|2021-03-12 13:54:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|100
1615557280000|2021-03-12 13:54:40|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|136
1615557290000|2021-03-12 13:54:50|17129.4|17127.9|17129.4|17127.9|17129.5|17127.9|17128.4|17126.9|143
1615557300000|2021-03-12 13:55:00|17128.4|17126.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|102
1615557310000|2021-03-12 13:55:10|17128.5|17127|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|102
1615557320000|2021-03-12 13:55:20|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|108
1615557330000|2021-03-12 13:55:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|42
1615557350000|2021-03-12 13:55:50|||||||||34
1615557370000|2021-03-12 13:56:10|||||||||25
1615557380000|2021-03-12 13:56:20|||||||||1
1615557390000|2021-03-12 13:56:30|17128.5|17126|17128.4|17126.9|17128.5|17126.9|17128.4|17125.9|58
1615557400000|2021-03-12 13:56:40|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|159
1615557410000|2021-03-12 13:56:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|72
1615557420000|2021-03-12 13:57:00|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|239
1615557430000|2021-03-12 13:57:10|||||||||93
1615557440000|2021-03-12 13:57:20||17124.9||17125.9||17125.9||17124.9|24
1615557450000|2021-03-12 13:57:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|27
1615557470000|2021-03-12 13:57:50|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|173
1615557480000|2021-03-12 13:58:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|42
1615557490000|2021-03-12 13:58:10|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|205
1615557500000|2021-03-12 13:58:20|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|278
1615557510000|2021-03-12 13:58:30|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|146
1615557520000|2021-03-12 13:58:40|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|326
1615557530000|2021-03-12 13:58:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|56
1615557540000|2021-03-12 13:59:00|||||||||120
1615557550000|2021-03-12 13:59:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|41
1615557560000|2021-03-12 13:59:20|||||||||52
1615557570000|2021-03-12 13:59:30|||||||||7
1615557580000|2021-03-12 13:59:40|17126.4|17124.9|17124.4|17122.9|17126.4|17124.9|17124.4|17122.9|94
1615557590000|2021-03-12 13:59:50|17125.4|17123.9|17123.4|17121.9|17125.4|17123.9|17123.4|17121.9|97
1615557600000|2021-03-12 14:00:00|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|217
1615557620000|2021-03-12 14:00:20|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|152
1615557630000|2021-03-12 14:00:30|||||||||22
1615557640000|2021-03-12 14:00:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|343
1615557650000|2021-03-12 14:00:50|17119.4|17117.9|17121.4|17119.9|17121.4|17119.9|17119.4|17117.9|324
1615557660000|2021-03-12 14:01:00|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|179
1615557670000|2021-03-12 14:01:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|1
1615557680000|2021-03-12 14:01:20|||||||||10
1615557690000|2021-03-12 14:01:30|17121.4|17119.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|102
1615557700000|2021-03-12 14:01:40|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|165
1615557710000|2021-03-12 14:01:50|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|103
1615557720000|2021-03-12 14:02:00|17122.5|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|92
1615557730000|2021-03-12 14:02:10|17122.5|17121|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|84
1615557740000|2021-03-12 14:02:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|228
1615557750000|2021-03-12 14:02:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|129
1615557760000|2021-03-12 14:02:40|17124.4|17122.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|182
1615557770000|2021-03-12 14:02:50|||||||||12
1615557780000|2021-03-12 14:03:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|517
1615557790000|2021-03-12 14:03:10|||||||||17
1615557800000|2021-03-12 14:03:20|17124.4|17122.9|17123.4|17121.9|17125.4|17123.9|17123.4|17121.9|167
1615557810000|2021-03-12 14:03:30|||||||||8
1615557820000|2021-03-12 14:03:40|17122.5|17121|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|130
1615557830000|2021-03-12 14:03:50|||||||||45
1615557840000|2021-03-12 14:04:00|17122.4|17120.9|17122.4|17120.9|17122.4|17121.9|17122.4|17120.9|45
1615557850000|2021-03-12 14:04:10|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|37
1615557860000|2021-03-12 14:04:20|||||||||65
1615557870000|2021-03-12 14:04:30|||||||||89
1615557880000|2021-03-12 14:04:40|||||||||11
1615557890000|2021-03-12 14:04:50|||||||||50
1615557900000|2021-03-12 14:05:00|17122.4|17120.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|121
1615557910000|2021-03-12 14:05:10|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|57
1615557920000|2021-03-12 14:05:20|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|55
1615557930000|2021-03-12 14:05:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|106
1615557940000|2021-03-12 14:05:40|17123.5|17121.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|55
1615557950000|2021-03-12 14:05:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|60
1615557960000|2021-03-12 14:06:00|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|66
1615557970000|2021-03-12 14:06:10|||||||||51
1615557980000|2021-03-12 14:06:20|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|67
1615557990000|2021-03-12 14:06:30|17120.4|17118.9|17122.4|17120.9|17122.4|17120.9|17120.4|17118.9|77
1615558000000|2021-03-12 14:06:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|46
1615558010000|2021-03-12 14:06:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|145
1615558020000|2021-03-12 14:07:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|254
1615558030000|2021-03-12 14:07:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|28
1615558040000|2021-03-12 14:07:20|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|220
1615558050000|2021-03-12 14:07:30|17120.5|17119|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|58
1615558060000|2021-03-12 14:07:40|||||||||10
1615558070000|2021-03-12 14:07:50|||||||||10
1615558080000|2021-03-12 14:08:00|||||||||53
1615558090000|2021-03-12 14:08:10|||||||||40
1615558100000|2021-03-12 14:08:20|17121.5|17120|17123.4|17121.9|17123.4|17121.9|17121.5|17120|359
1615558110000|2021-03-12 14:08:30|||||||||24
1615558120000|2021-03-12 14:08:40|||||||||4
1615558130000|2021-03-12 14:08:50|17122.5|17121|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|112
1615558140000|2021-03-12 14:09:00|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|238
1615558150000|2021-03-12 14:09:10|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|102
1615558160000|2021-03-12 14:09:20|||||||||20
1615558170000|2021-03-12 14:09:30|||||||||2
1615558180000|2021-03-12 14:09:40|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|75
1615558190000|2021-03-12 14:09:50|||||||||9
1615558200000|2021-03-12 14:10:00|||||||||79
1615558210000|2021-03-12 14:10:10|||||||||141
1615558220000|2021-03-12 14:10:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|157
1615558230000|2021-03-12 14:10:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|96
1615558240000|2021-03-12 14:10:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|15
1615558250000|2021-03-12 14:10:50|||||||||55
1615558260000|2021-03-12 14:11:00|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|188
1615558270000|2021-03-12 14:11:10|||||||||158
1615558280000|2021-03-12 14:11:20||17118||17119||17119||17118|31
1615558290000|2021-03-12 14:11:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.4|17117.9|333
1615558300000|2021-03-12 14:11:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|35
1615558310000|2021-03-12 14:11:50|||||||||64
1615558320000|2021-03-12 14:12:00|||||||||123
1615558330000|2021-03-12 14:12:10|||||||||45
1615558340000|2021-03-12 14:12:20|||||||||69
1615558350000|2021-03-12 14:12:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|44
1615558360000|2021-03-12 14:12:40|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|68
1615558380000|2021-03-12 14:13:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|142
1615558390000|2021-03-12 14:13:10|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|110
1615558400000|2021-03-12 14:13:20|||||||||1
1615558410000|2021-03-12 14:13:30|||||||||42
1615558420000|2021-03-12 14:13:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|243
1615558430000|2021-03-12 14:13:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|90
1615558440000|2021-03-12 14:14:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|27
1615558450000|2021-03-12 14:14:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|90
1615558460000|2021-03-12 14:14:20|||||||||22
1615558470000|2021-03-12 14:14:30|17123.4|17120.9|17122.5|17121|17123.4|17121|17122.5|17120.9|150
1615558480000|2021-03-12 14:14:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|132
1615558490000|2021-03-12 14:14:50|||||||||75
1615558500000|2021-03-12 14:15:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|77
1615558510000|2021-03-12 14:15:10|17120.4|17118.9|17121.5|17120|17121.5|17120|17119.5|17118|167
1615558520000|2021-03-12 14:15:20|17121.4|17118.9|17120.5|17119|17121.4|17119|17120.5|17118.9|6
1615558530000|2021-03-12 14:15:30|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|9
1615558540000|2021-03-12 14:15:40|17121.4|17119.9|17120.5|17119|17121.4|17119.9|17120.5|17119|14
1615558550000|2021-03-12 14:15:50|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17120|22
1615558560000|2021-03-12 14:16:00|||||||||55
1615558570000|2021-03-12 14:16:10|||||||||44
1615558580000|2021-03-12 14:16:20|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|25
1615558590000|2021-03-12 14:16:30|||||||||2
1615558600000|2021-03-12 14:16:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|31
1615558610000|2021-03-12 14:16:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|65
1615558620000|2021-03-12 14:17:00|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|22
1615558630000|2021-03-12 14:17:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|153
1615558640000|2021-03-12 14:17:20|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17113.9|78
1615558650000|2021-03-12 14:17:30|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|292
1615558660000|2021-03-12 14:17:40|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|280
1615558670000|2021-03-12 14:17:50|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|221
1615558680000|2021-03-12 14:18:00|||||||||120
1615558690000|2021-03-12 14:18:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|86
1615558700000|2021-03-12 14:18:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|146
1615558710000|2021-03-12 14:18:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|14
1615558720000|2021-03-12 14:18:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|9
1615558730000|2021-03-12 14:18:50|17116.5|17115|17116.5|17115|17116.5|17115|17115.5|17114|92
1615558740000|2021-03-12 14:19:00|||||||||39
1615558750000|2021-03-12 14:19:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|253
1615558760000|2021-03-12 14:19:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|13
1615558770000|2021-03-12 14:19:30|||||||||3
1615558780000|2021-03-12 14:19:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|146
1615558790000|2021-03-12 14:19:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|12
1615558800000|2021-03-12 14:20:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|390
1615558810000|2021-03-12 14:20:10|||||||||70
1615558820000|2021-03-12 14:20:20|17118.5|17117|17118.5|17117|17119.5|17118|17118.5|17117|72
1615558830000|2021-03-12 14:20:30|17119.4|17117.9|17118.5|17117|17119.5|17118|17118.5|17117|162
1615558840000|2021-03-12 14:20:40|||||||||8
1615558860000|2021-03-12 14:21:00|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|50
1615558870000|2021-03-12 14:21:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|37
1615558880000|2021-03-12 14:21:20|||||||||10
1615558890000|2021-03-12 14:21:30|||||||||13
1615558900000|2021-03-12 14:21:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|125
1615558910000|2021-03-12 14:21:50|||||||||65
1615558920000|2021-03-12 14:22:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|50
1615558930000|2021-03-12 14:22:10|||||||||5
1615558940000|2021-03-12 14:22:20|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|41
1615558950000|2021-03-12 14:22:30|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|84
1615558960000|2021-03-12 14:22:40|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|42
1615558970000|2021-03-12 14:22:50|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|78
1615558980000|2021-03-12 14:23:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|199
1615558990000|2021-03-12 14:23:10|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|188
1615559000000|2021-03-12 14:23:20|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|161
1615559010000|2021-03-12 14:23:30|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|71
1615559020000|2021-03-12 14:23:40|||||||||23
1615559030000|2021-03-12 14:23:50|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|255
1615559040000|2021-03-12 14:24:00|17123.5|17122|17124.5|17122|17124.5|17122|17123.5|17122|47
1615559050000|2021-03-12 14:24:10|17123.5|17123|17123.5|17122|17123.5|17123|17123.5|17122|40
1615559060000|2021-03-12 14:24:20|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|20
1615559070000|2021-03-12 14:24:30|||||||||23
1615559080000|2021-03-12 14:24:40|||||||||2
1615559090000|2021-03-12 14:24:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|102
1615559100000|2021-03-12 14:25:00|||||||||80
1615559110000|2021-03-12 14:25:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|77
1615559120000|2021-03-12 14:25:20|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17120.9|184
1615559130000|2021-03-12 14:25:30|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|21
1615559140000|2021-03-12 14:25:40|17125.4|17123.9|17124.5|17123|17125.4|17123.9|17124.5|17123|54
1615559150000|2021-03-12 14:25:50|||||||||5
1615559160000|2021-03-12 14:26:00|||||||||11
1615559170000|2021-03-12 14:26:10|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|138
1615559180000|2021-03-12 14:26:20|||||||||44
1615559190000|2021-03-12 14:26:30|||||||||38
1615559200000|2021-03-12 14:26:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|155
1615559210000|2021-03-12 14:26:50|17126.5|17125|17125.5|17124|17126.5|17126|17125.5|17124|182
1615559220000|2021-03-12 14:27:00|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|13
1615559230000|2021-03-12 14:27:10|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|85
1615559240000|2021-03-12 14:27:20|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|33
1615559260000|2021-03-12 14:27:40|||||||||125
1615559270000|2021-03-12 14:27:50|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|204
1615559280000|2021-03-12 14:28:00|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|247
1615559290000|2021-03-12 14:28:10|17122.5|17121|17122.4|17120.9|17122.5|17121|17121.5|17120|546
1615559300000|2021-03-12 14:28:20|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|544
1615559310000|2021-03-12 14:28:30|||||||||111
1615559320000|2021-03-12 14:28:40|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|364
1615559330000|2021-03-12 14:28:50|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|215
1615559340000|2021-03-12 14:29:00|17123.4|17121.9|17123.5|17122|17124.5|17123|17123.4|17121.9|194
1615559350000|2021-03-12 14:29:10|17123.4|17121|17123.5|17122|17123.5|17122|17122.5|17121|114
1615559360000|2021-03-12 14:29:20|17124.5|17123|17122.5|17121|17124.5|17123|17121.5|17120|283
1615559370000|2021-03-12 14:29:30|17121.5|17120|17122.5|17121|17123.5|17122|17121.5|17120|330
1615559380000|2021-03-12 14:29:40|17123.5|17122|17121.5|17120|17123.5|17122|17121.5|17119.9|298
1615559390000|2021-03-12 14:29:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|52
1615559400000|2021-03-12 14:30:00|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|116
1615559410000|2021-03-12 14:30:10|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|214
1615559420000|2021-03-12 14:30:20|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|273
1615559430000|2021-03-12 14:30:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|174
1615559440000|2021-03-12 14:30:40|17121.4|17119.9|17119.5|17118|17121.5|17120|17119.5|17118|95
1615559450000|2021-03-12 14:30:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|198
1615559460000|2021-03-12 14:31:00|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|182
1615559470000|2021-03-12 14:31:10|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|60
1615559480000|2021-03-12 14:31:20|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|132
1615559490000|2021-03-12 14:31:30|17118.5|17117|17118.5|17117|17119.5|17118|17118.5|17117|213
1615559500000|2021-03-12 14:31:40|17119.5|17118|17119.5|17118|17120.5|17119|17119.5|17118|387
1615559510000|2021-03-12 14:31:50|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17117.9|128
1615559520000|2021-03-12 14:32:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|630
1615559530000|2021-03-12 14:32:10|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|49
1615559540000|2021-03-12 14:32:20|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|101
1615559550000|2021-03-12 14:32:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|59
1615559560000|2021-03-12 14:32:40|||||||||361
1615559570000|2021-03-12 14:32:50|||||||||10
1615559580000|2021-03-12 14:33:00|||||||||4
1615559590000|2021-03-12 14:33:10|||||||||13
1615559600000|2021-03-12 14:33:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|167
1615559610000|2021-03-12 14:33:30|||||||||30
1615559620000|2021-03-12 14:33:40|||||||||102
1615559630000|2021-03-12 14:33:50|||||||||50
1615559640000|2021-03-12 14:34:00|||||||||80
1615559650000|2021-03-12 14:34:10|17116.5|17115|17115.5|17114|17117.5|17116|17115.5|17114|70
1615559660000|2021-03-12 14:34:20|||||||||9
1615559670000|2021-03-12 14:34:30|||||||||82
1615559680000|2021-03-12 14:34:40|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|79
1615559690000|2021-03-12 14:34:50|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|36
1615559710000|2021-03-12 14:35:10|||||||||17
1615559720000|2021-03-12 14:35:20|17116.5|17115|17113.5|17112|17116.5|17115|17113.5|17112|629
1615559730000|2021-03-12 14:35:30|17113.4|17111.9|17114.5|17113|17114.5|17113|17112.5|17111|42
1615559740000|2021-03-12 14:35:40|17114.4|17112.9|17114.5|17113|17114.5|17113|17113.5|17112|270
1615559750000|2021-03-12 14:35:50|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|203
1615559760000|2021-03-12 14:36:00|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|105
1615559770000|2021-03-12 14:36:10|||||||||133
1615559780000|2021-03-12 14:36:20|||||||||188
1615559790000|2021-03-12 14:36:30|17114.5||17113.5||17114.5||17113.5||225
1615559800000|2021-03-12 14:36:40|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|156
1615559810000|2021-03-12 14:36:50|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|286
1615559820000|2021-03-12 14:37:00|||||||||203
1615559830000|2021-03-12 14:37:10|||||||||18
1615559840000|2021-03-12 14:37:20|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|234
1615559850000|2021-03-12 14:37:30|17115.5|17114|17117.5|17116|17117.5|17116|17115.5|17114|245
1615559860000|2021-03-12 14:37:40|17118.5|17117|17116.5|17115|17118.5|17117|17116.5|17115|303
1615559870000|2021-03-12 14:37:50|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|223
1615559880000|2021-03-12 14:38:00|||||||||111
1615559890000|2021-03-12 14:38:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|7
1615559900000|2021-03-12 14:38:20|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|283
1615559910000|2021-03-12 14:38:30|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|15
1615559920000|2021-03-12 14:38:40|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|108
1615559930000|2021-03-12 14:38:50|17114.5|17113|17114.5|17113|17115.5|17113|17114.5|17113|50
1615559940000|2021-03-12 14:39:00|||||||||282
1615559950000|2021-03-12 14:39:10|||||||||20
1615559960000|2021-03-12 14:39:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|358
1615559970000|2021-03-12 14:39:30|||||||||286
1615559980000|2021-03-12 14:39:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|88
1615559990000|2021-03-12 14:39:50|17116.4|17114.9|17115.5|17114|17116.5|17115|17115.5|17114|125
1615560000000|2021-03-12 14:40:00|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|84
1615560010000|2021-03-12 14:40:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|203
1615560020000|2021-03-12 14:40:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|95
1615560030000|2021-03-12 14:40:30|||||||||127
1615560040000|2021-03-12 14:40:40|17115.4|17113.9|17115.5|17114|17115.5|17114|17115.4|17113.9|15
1615560050000|2021-03-12 14:40:50|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|24
1615560060000|2021-03-12 14:41:00|||||||||10
1615560070000|2021-03-12 14:41:10|17116.5|17115|17116.5|17115|17117.5|17116|17115.5|17114.9|203
1615560080000|2021-03-12 14:41:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|86
1615560090000|2021-03-12 14:41:30|||||||||70
1615560100000|2021-03-12 14:41:40|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|61
1615560110000|2021-03-12 14:41:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|141
1615560120000|2021-03-12 14:42:00|17116.5|17115|17116.5|17115|17117.5|17116|17116.5|17115|155
1615560130000|2021-03-12 14:42:10|||||||||4
1615560140000|2021-03-12 14:42:20|||||||||205
1615560150000|2021-03-12 14:42:30|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|47
1615560160000|2021-03-12 14:42:40|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|213
1615560170000|2021-03-12 14:42:50|||||||||55
1615560180000|2021-03-12 14:43:00|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|285
1615560190000|2021-03-12 14:43:10|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|166
1615560200000|2021-03-12 14:43:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|10
1615560210000|2021-03-12 14:43:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|57
1615560220000|2021-03-12 14:43:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|58
1615560230000|2021-03-12 14:43:50|17119.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|140
1615560240000|2021-03-12 14:44:00|||||||||1
1615560250000|2021-03-12 14:44:10|17119.4|17117.9|17118.5|17117|17119.5|17118|17118.5|17117|139
1615560260000|2021-03-12 14:44:20|||||||||30
1615560270000|2021-03-12 14:44:30|17119.5|17118|17120.5|17119|17121.5|17119|17119.5|17118|215
1615560280000|2021-03-12 14:44:40|17121.4|17119.9|17120.5|17119|17121.5|17120|17120.5|17119|148
1615560290000|2021-03-12 14:44:50|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|73
1615560300000|2021-03-12 14:45:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|194
1615560310000|2021-03-12 14:45:10|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|205
1615560320000|2021-03-12 14:45:20|||||||||419
1615560330000|2021-03-12 14:45:30|||||||||103
1615560340000|2021-03-12 14:45:40|||||||||81
1615560350000|2021-03-12 14:45:50|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|120
1615560360000|2021-03-12 14:46:00|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|218
1615560370000|2021-03-12 14:46:10|||||||||1
1615560380000|2021-03-12 14:46:20|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|102
1615560390000|2021-03-12 14:46:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|52
1615560400000|2021-03-12 14:46:40|||||||||25
1615560410000|2021-03-12 14:46:50|17118.5|17117|17118.5|17117|17119.5|17118|17118.5|17117|64
1615560420000|2021-03-12 14:47:00|17117.5|17116|17118.5|17116|17118.5|17117|17117.5|17116|103
1615560430000|2021-03-12 14:47:10|17117.5|17117|17117.5|17116|17117.5|17117|17117.5|17116|17
1615560440000|2021-03-12 14:47:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|171
1615560450000|2021-03-12 14:47:30|||||||||91
1615560460000|2021-03-12 14:47:40|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|146
1615560470000|2021-03-12 14:47:50|||||||||10
1615560480000|2021-03-12 14:48:00|17117.5|17116|17117.5|17116|17118.5|17116|17117.5|17116|106
1615560490000|2021-03-12 14:48:10|||||||||10
1615560510000|2021-03-12 14:48:30|||||||||2
1615560520000|2021-03-12 14:48:40|||||||||119
1615560530000|2021-03-12 14:48:50|||||||||5
1615560540000|2021-03-12 14:49:00|17118.4|17116.9|17117.5|17116|17118.4|17116.9|17117.5|17116|250
1615560550000|2021-03-12 14:49:10|||||||||5
1615560560000|2021-03-12 14:49:20|||||||||4
1615560570000|2021-03-12 14:49:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|7
1615560580000|2021-03-12 14:49:40|||||||||22
1615560590000|2021-03-12 14:49:50|||||||||12
1615560600000|2021-03-12 14:50:00|||||||||100
1615560610000|2021-03-12 14:50:10|||||||||8
1615560620000|2021-03-12 14:50:20|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|7
1615560630000|2021-03-12 14:50:30|||||||||5
1615560640000|2021-03-12 14:50:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|119
1615560650000|2021-03-12 14:50:50|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|50
1615560660000|2021-03-12 14:51:00|17115.5|17114|17116.5|17115|17117.5|17116|17115.5|17114|103
1615560680000|2021-03-12 14:51:20|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|75
1615560690000|2021-03-12 14:51:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|11
1615560700000|2021-03-12 14:51:40|||||||||2279
1615560720000|2021-03-12 14:52:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17114.9|14
1615560730000|2021-03-12 14:52:10|17117.4|17115.9|17117.5|17116|17117.5|17116|17116.5|17115|81
1615560740000|2021-03-12 14:52:20|17116.5|17115|17116.5|17115|17116.5|17115|17115.5|17114|99
1615560750000|2021-03-12 14:52:30|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|68
1615560760000|2021-03-12 14:52:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|54
1615560770000|2021-03-12 14:52:50|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|98
1615560780000|2021-03-12 14:53:00|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|84
1615560790000|2021-03-12 14:53:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|28
1615560800000|2021-03-12 14:53:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|32
1615560810000|2021-03-12 14:53:30|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|600
1615560820000|2021-03-12 14:53:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|52
1615560830000|2021-03-12 14:53:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|52
1615560840000|2021-03-12 14:54:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|81
1615560850000|2021-03-12 14:54:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|55
1615560860000|2021-03-12 14:54:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|72
1615560870000|2021-03-12 14:54:30|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|131
1615560880000|2021-03-12 14:54:40|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|147
1615560890000|2021-03-12 14:54:50|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|218
1615560900000|2021-03-12 14:55:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|144
1615560910000|2021-03-12 14:55:10|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|64
1615560920000|2021-03-12 14:55:20|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|169
1615560930000|2021-03-12 14:55:30|||||||||561
1615560940000|2021-03-12 14:55:40|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|264
1615560950000|2021-03-12 14:55:50|||||||||5
1615560960000|2021-03-12 14:56:00|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|251
1615560970000|2021-03-12 14:56:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|83
1615560980000|2021-03-12 14:56:20|||||||||21
1615560990000|2021-03-12 14:56:30|||||||||98
1615561000000|2021-03-12 14:56:40|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|976
1615561010000|2021-03-12 14:56:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|113
1615561020000|2021-03-12 14:57:00|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|458
1615561030000|2021-03-12 14:57:10|||||||||2
1615561040000|2021-03-12 14:57:20|||||||||19
1615561050000|2021-03-12 14:57:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|150
1615561060000|2021-03-12 14:57:40|||||||||40
1615561070000|2021-03-12 14:57:50|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|65
1615561080000|2021-03-12 14:58:00|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|44
1615561090000|2021-03-12 14:58:10|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|163
1615561100000|2021-03-12 14:58:20|||||||||45
1615561110000|2021-03-12 14:58:30|||||||||41
1615561120000|2021-03-12 14:58:40|||||||||127
1615561130000|2021-03-12 14:58:50|17114.5|17113|17115.5|17114|17115.5|17114|17113.5|17113|84
1615561140000|2021-03-12 14:59:00|||||||||241
1615561150000|2021-03-12 14:59:10|||||||||3
1615561160000|2021-03-12 14:59:20|||||||||2
1615561170000|2021-03-12 14:59:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|381
1615561180000|2021-03-12 14:59:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|78
1615561190000|2021-03-12 14:59:50|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|285
1615561200000|2021-03-12 15:00:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|457
1615561210000|2021-03-12 15:00:10|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|674
1615561220000|2021-03-12 15:00:20|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|71
1615561230000|2021-03-12 15:00:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|105
1615561240000|2021-03-12 15:00:40|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|184
1615561250000|2021-03-12 15:00:50|17118.4|17116|17117.5|17116|17118.5|17117|17117.5|17116|26
1615561260000|2021-03-12 15:01:00|17116.5|17115|17116.5|17115|17116.5|17115|17115.5|17114|675
1615561270000|2021-03-12 15:01:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|110
1615561280000|2021-03-12 15:01:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|558
1615561290000|2021-03-12 15:01:30|17116.4|17113.9|17116.5|17115|17116.5|17115|17116.4|17113.9|102
1615561300000|2021-03-12 15:01:40|||||||||62
1615561310000|2021-03-12 15:01:50|||||||||186
1615561320000|2021-03-12 15:02:00|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|114
1615561330000|2021-03-12 15:02:10|||||||||60
1615561340000|2021-03-12 15:02:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|63
1615561350000|2021-03-12 15:02:30|||||||||11
1615561360000|2021-03-12 15:02:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|83
1615561370000|2021-03-12 15:02:50|17116.4|17114.9|17116.5|17115|17116.5|17115|17116.4|17114.9|69
1615561380000|2021-03-12 15:03:00|||||||||177
1615561390000|2021-03-12 15:03:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|33
1615561400000|2021-03-12 15:03:20|||||||||83
1615561410000|2021-03-12 15:03:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|14
1615561420000|2021-03-12 15:03:40|||||||||16
1615561430000|2021-03-12 15:03:50|||||||||35
1615561440000|2021-03-12 15:04:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|179
1615561450000|2021-03-12 15:04:10|||||||||72
1615561460000|2021-03-12 15:04:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|38
1615561470000|2021-03-12 15:04:30|17116.4|17114.9|17114.5|17113|17116.4|17114.9|17114.5|17113|270
1615561480000|2021-03-12 15:04:40|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|46
1615561490000|2021-03-12 15:04:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|14
1615561500000|2021-03-12 15:05:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|141
1615561510000|2021-03-12 15:05:10|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|43
1615561520000|2021-03-12 15:05:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|3
1615561530000|2021-03-12 15:05:30|||||||||21
1615561540000|2021-03-12 15:05:40|||||||||50
1615561550000|2021-03-12 15:05:50|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|219
1615561560000|2021-03-12 15:06:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|93
1615561570000|2021-03-12 15:06:10|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|362
1615561580000|2021-03-12 15:06:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|16
1615561590000|2021-03-12 15:06:30|||||||||82
1615561600000|2021-03-12 15:06:40|||||||||51
1615561610000|2021-03-12 15:06:50|||||||||4
1615561620000|2021-03-12 15:07:00|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|41
1615561630000|2021-03-12 15:07:10|17115.4|17113.9|17114.5|17113|17115.5|17114|17114.5|17113|464
1615561640000|2021-03-12 15:07:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|278
1615561650000|2021-03-12 15:07:30|||||||||2
1615561660000|2021-03-12 15:07:40|||||||||8
1615561670000|2021-03-12 15:07:50|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|84
1615561680000|2021-03-12 15:08:00|||||||||10
1615561690000|2021-03-12 15:08:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|36
1615561700000|2021-03-12 15:08:20|17111.5|17110|17113.5|17112|17113.5|17112|17111.5|17110|228
1615561710000|2021-03-12 15:08:30|||||||||503
1615561720000|2021-03-12 15:08:40|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|157
1615561730000|2021-03-12 15:08:50|17113.4|17111.9|17112.5|17111|17113.4|17111.9|17112.5|17111|342
1615561740000|2021-03-12 15:09:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|162
1615561750000|2021-03-12 15:09:10|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|89
1615561760000|2021-03-12 15:09:20|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|551
1615561770000|2021-03-12 15:09:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|9
1615561780000|2021-03-12 15:09:40|||||||||39
1615561790000|2021-03-12 15:09:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|73
1615561800000|2021-03-12 15:10:00|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|159
1615561810000|2021-03-12 15:10:10|||||||||15
1615561820000|2021-03-12 15:10:20|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|148
1615561830000|2021-03-12 15:10:30|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|198
1615561840000|2021-03-12 15:10:40|||||||||100
1615561850000|2021-03-12 15:10:50|||||||||50
1615561860000|2021-03-12 15:11:00|||||||||175
1615561870000|2021-03-12 15:11:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|121
1615561880000|2021-03-12 15:11:20|17112.5|17111|17111.5|17110|17112.5|17112|17111.5|17110|125
1615561890000|2021-03-12 15:11:30|17112.4|17110.9|17112.5|17111|17112.5|17111|17112.4|17110.9|195
1615561900000|2021-03-12 15:11:40|17113.4|17111.9|17113.5|17112|17113.5|17112|17113.4|17111.9|221
1615561910000|2021-03-12 15:11:50|17113.4|17111.9|17112.5|17111|17113.4|17111.9|17112.5|17111|132
1615561920000|2021-03-12 15:12:00|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|149
1615561930000|2021-03-12 15:12:10|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|662
1615561940000|2021-03-12 15:12:20|||||||||11
1615561950000|2021-03-12 15:12:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|1015
1615561960000|2021-03-12 15:12:40|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|106
1615561970000|2021-03-12 15:12:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|67
1615561980000|2021-03-12 15:13:00|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|126
1615561990000|2021-03-12 15:13:10|17115.5|17114|17116.5|17115|17117.5|17116|17115.5|17114|207
1615562000000|2021-03-12 15:13:20|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|172
1615562010000|2021-03-12 15:13:30|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|354
1615562020000|2021-03-12 15:13:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|11
1615562030000|2021-03-12 15:13:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|360
1615562040000|2021-03-12 15:14:00|||||||||1
1615562050000|2021-03-12 15:14:10|||||||||51
1615562060000|2021-03-12 15:14:20|17116.5|17115|17116.5|17115|17116.5|17115|17115.5|17114|179
1615562070000|2021-03-12 15:14:30|||||||||7
1615562080000|2021-03-12 15:14:40|||||||||94
1615562090000|2021-03-12 15:14:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.4|17115.9|69
1615562100000|2021-03-12 15:15:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|155
1615562130000|2021-03-12 15:15:30|||||||||3
1615562140000|2021-03-12 15:15:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|55
1615562150000|2021-03-12 15:15:50|||||||||4
1615562160000|2021-03-12 15:16:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|81
1615562170000|2021-03-12 15:16:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|68
1615562190000|2021-03-12 15:16:30|||||||||112
1615562210000|2021-03-12 15:16:50|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|63
1615562220000|2021-03-12 15:17:00|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|144
1615562230000|2021-03-12 15:17:10|||||||||150
1615562240000|2021-03-12 15:17:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|69
1615562250000|2021-03-12 15:17:30|17115.5|17114|17114.5|17113|17115.5|17114|17113.5|17112|894
1615562260000|2021-03-12 15:17:40|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|277
1615562270000|2021-03-12 15:17:50|||||||||10
1615562280000|2021-03-12 15:18:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17114|34
1615562290000|2021-03-12 15:18:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|68
1615562300000|2021-03-12 15:18:20|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|30
1615562320000|2021-03-12 15:18:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|1
1615562350000|2021-03-12 15:19:10|||||||||17
1615562360000|2021-03-12 15:19:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|150
1615562370000|2021-03-12 15:19:30|||||||||39
1615562380000|2021-03-12 15:19:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|297
1615562390000|2021-03-12 15:19:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|51
1615562400000|2021-03-12 15:20:00|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|52
1615562410000|2021-03-12 15:20:10|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|94
1615562420000|2021-03-12 15:20:20|||||||||158
1615562430000|2021-03-12 15:20:30|17116.5|17115|17116.5|17115|17116.5|17115|17115.5|17114|24
1615562450000|2021-03-12 15:20:50|||||||||104
1615562460000|2021-03-12 15:21:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|25
1615562470000|2021-03-12 15:21:10|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|230
1615562490000|2021-03-12 15:21:30|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|138
1615562500000|2021-03-12 15:21:40|||||||||119
1615562510000|2021-03-12 15:21:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|60
1615562520000|2021-03-12 15:22:00|||||||||4
1615562530000|2021-03-12 15:22:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|186
1615562550000|2021-03-12 15:22:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|7
1615562560000|2021-03-12 15:22:40|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|182
1615562570000|2021-03-12 15:22:50|17112.5|17111|17112.5|17111|17113.5|17112|17112.5|17111|181
1615562580000|2021-03-12 15:23:00|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|98
1615562590000|2021-03-12 15:23:10|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|184
1615562600000|2021-03-12 15:23:20|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|104
1615562610000|2021-03-12 15:23:30|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|44
1615562620000|2021-03-12 15:23:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|170
1615562630000|2021-03-12 15:23:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|1091
1615562640000|2021-03-12 15:24:00|17113.5|17112|17111.5|17110|17113.5|17112|17111.5|17110|77
1615562650000|2021-03-12 15:24:10|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|59
1615562660000|2021-03-12 15:24:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|14
1615562670000|2021-03-12 15:24:30|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|71
1615562680000|2021-03-12 15:24:40|||||||||21
1615562690000|2021-03-12 15:24:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|61
1615562700000|2021-03-12 15:25:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|90
1615562710000|2021-03-12 15:25:10|||||||||65
1615562720000|2021-03-12 15:25:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|145
1615562730000|2021-03-12 15:25:30|||||||||55
1615562740000|2021-03-12 15:25:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|75
1615562750000|2021-03-12 15:25:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|169
1615562760000|2021-03-12 15:26:00|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|114
1615562770000|2021-03-12 15:26:10|||||||||20
1615562780000|2021-03-12 15:26:20|||||||||6
1615562790000|2021-03-12 15:26:30|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|296
1615562800000|2021-03-12 15:26:40|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|177
1615562810000|2021-03-12 15:26:50|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|302
1615562820000|2021-03-12 15:27:00|||||||||88
1615562830000|2021-03-12 15:27:10|||||||||69
1615562840000|2021-03-12 15:27:20|||||||||3
1615562850000|2021-03-12 15:27:30|17112.4|17110.9|17112.5|17111|17112.5|17111|17112.4|17110.9|85
1615562860000|2021-03-12 15:27:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17111|300
1615562870000|2021-03-12 15:27:50|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|148
1615562880000|2021-03-12 15:28:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|52
1615562890000|2021-03-12 15:28:10|||||||||124
1615562900000|2021-03-12 15:28:20|||||||||1
1615562910000|2021-03-12 15:28:30|||||||||23
1615562920000|2021-03-12 15:28:40|||||||||20
1615562930000|2021-03-12 15:28:50|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|88
1615562940000|2021-03-12 15:29:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|135
1615562950000|2021-03-12 15:29:10|17113.5|17112|17113.5|17112|17113.5|17113|17113.5|17112|130
1615562960000|2021-03-12 15:29:20|||||||||139
1615562970000|2021-03-12 15:29:30|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|69
1615562980000|2021-03-12 15:29:40|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|73
1615562990000|2021-03-12 15:29:50|||||||||24
1615563000000|2021-03-12 15:30:00|||||||||2
1615563010000|2021-03-12 15:30:10|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|42
1615563020000|2021-03-12 15:30:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|154
1615563030000|2021-03-12 15:30:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|66
1615563040000|2021-03-12 15:30:40|||||||||96
1615563050000|2021-03-12 15:30:50|||||||||6
1615563060000|2021-03-12 15:31:00|||||||||7
1615563070000|2021-03-12 15:31:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|88
1615563080000|2021-03-12 15:31:20|||||||||158
1615563090000|2021-03-12 15:31:30|||||||||1
1615563100000|2021-03-12 15:31:40|||||||||104
1615563110000|2021-03-12 15:31:50|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|153
1615563120000|2021-03-12 15:32:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|38
1615563130000|2021-03-12 15:32:10|||||||||55
1615563140000|2021-03-12 15:32:20|17118.5|17117|17118.5|17117|17119.5|17118|17118.5|17117|225
1615563150000|2021-03-12 15:32:30|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|96
1615563160000|2021-03-12 15:32:40|17119.4|17117.9|17119.5|17118|17119.5|17118|17118.5|17117|233
1615563170000|2021-03-12 15:32:50|||||||||60
1615563180000|2021-03-12 15:33:00|||||||||1
1615563190000|2021-03-12 15:33:10|17120.4|17118.9|17119.5|17118|17120.4|17118.9|17119.5|17118|180
1615563200000|2021-03-12 15:33:20|||||||||9
1615563210000|2021-03-12 15:33:30|||||||||93
1615563220000|2021-03-12 15:33:40|17119.4|17117.9|17117.5|17116|17119.5|17118|17117.5|17116|283
1615563230000|2021-03-12 15:33:50|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|87
1615563240000|2021-03-12 15:34:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|174
1615563250000|2021-03-12 15:34:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|249
1615563260000|2021-03-12 15:34:20|||||||||7
1615563270000|2021-03-12 15:34:30|||||||||41
1615563280000|2021-03-12 15:34:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|45
1615563290000|2021-03-12 15:34:50|17119.5|17118|17120.5|17119|17120.5|17119|17118.5|17117|260
1615563300000|2021-03-12 15:35:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|51
1615563310000|2021-03-12 15:35:10|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|181
1615563320000|2021-03-12 15:35:20|17118.5|17117|17119.5|17117|17119.5|17118|17118.5|17117|237
1615563330000|2021-03-12 15:35:30|17118.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|45
1615563340000|2021-03-12 15:35:40|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|71
1615563350000|2021-03-12 15:35:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|19
1615563370000|2021-03-12 15:36:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|703
1615563380000|2021-03-12 15:36:20|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|110
1615563390000|2021-03-12 15:36:30|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|135
1615563400000|2021-03-12 15:36:40|||||||||275
1615563410000|2021-03-12 15:36:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|287
1615563420000|2021-03-12 15:37:00|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|289
1615563430000|2021-03-12 15:37:10|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|51
1615563440000|2021-03-12 15:37:20|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|245
1615563450000|2021-03-12 15:37:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|35
1615563460000|2021-03-12 15:37:40|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|78
1615563470000|2021-03-12 15:37:50|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|132
1615563480000|2021-03-12 15:38:00|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|63
1615563490000|2021-03-12 15:38:10|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|119
1615563500000|2021-03-12 15:38:20|||||||||106
1615563520000|2021-03-12 15:38:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|34
1615563530000|2021-03-12 15:38:50|||||||||22
1615563540000|2021-03-12 15:39:00|||||||||4
1615563550000|2021-03-12 15:39:10|||||||||4
1615563560000|2021-03-12 15:39:20|||||||||8
1615563570000|2021-03-12 15:39:30|||||||||75
1615563580000|2021-03-12 15:39:40|||||||||25
1615563590000|2021-03-12 15:39:50|||||||||119
1615563600000|2021-03-12 15:40:00|||||||||40
1615563610000|2021-03-12 15:40:10|17117.5|17116|17118.5|17116|17118.5|17117|17117.5|17116|41
1615563620000|2021-03-12 15:40:20|17117.5||17118.5||17118.5||17117.5||21
1615563630000|2021-03-12 15:40:30|17117.5|17117|17118.5|17117|17118.5|17117|17117.5|17116|46
1615563640000|2021-03-12 15:40:40|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|27
1615563650000|2021-03-12 15:40:50|||||||||3
1615563660000|2021-03-12 15:41:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|210
1615563670000|2021-03-12 15:41:10|||||||||3
1615563680000|2021-03-12 15:41:20|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|258
1615563690000|2021-03-12 15:41:30|17121.5|17120|17119.5|17118|17121.5|17120|17119.5|17118|220
1615563700000|2021-03-12 15:41:40|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|70
1615563710000|2021-03-12 15:41:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|92
1615563720000|2021-03-12 15:42:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|116
1615563730000|2021-03-12 15:42:10|17120.5|17119|17120.5|17119|17120.5|17119|17119.5|17118|243
1615563740000|2021-03-12 15:42:20|||||||||123
1615563750000|2021-03-12 15:42:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|80
1615563760000|2021-03-12 15:42:40|||||||||9
1615563770000|2021-03-12 15:42:50|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|70
1615563780000|2021-03-12 15:43:00|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|169
1615563790000|2021-03-12 15:43:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|39
1615563800000|2021-03-12 15:43:20|||||||||312
1615563810000|2021-03-12 15:43:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|268
1615563820000|2021-03-12 15:43:40|||||||||107
1615563830000|2021-03-12 15:43:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|90
1615563840000|2021-03-12 15:44:00|||||||||2
1615563850000|2021-03-12 15:44:10|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|608
1615563860000|2021-03-12 15:44:20||17119||17120||17120||17119|9
1615563870000|2021-03-12 15:44:30|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|83
1615563890000|2021-03-12 15:44:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|39
1615563900000|2021-03-12 15:45:00|||||||||95
1615563910000|2021-03-12 15:45:10|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|255
1615563920000|2021-03-12 15:45:20|||||||||11
1615563930000|2021-03-12 15:45:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|135
1615563940000|2021-03-12 15:45:40|17122.5|17121|17122.5|17121|17123.5|17122|17122.4|17120.9|671
1615563950000|2021-03-12 15:45:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|384
1615563960000|2021-03-12 15:46:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|162
1615563970000|2021-03-12 15:46:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|147
1615563980000|2021-03-12 15:46:20|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|71
1615563990000|2021-03-12 15:46:30|||||||||10
1615564000000|2021-03-12 15:46:40|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|228
1615564020000|2021-03-12 15:47:00|||||||||50
1615564030000|2021-03-12 15:47:10|||||||||2
1615564040000|2021-03-12 15:47:20|||||||||32
1615564050000|2021-03-12 15:47:30|||||||||28
1615564060000|2021-03-12 15:47:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|92
1615564070000|2021-03-12 15:47:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|340
1615564080000|2021-03-12 15:48:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|173
1615564090000|2021-03-12 15:48:10|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|263
1615564100000|2021-03-12 15:48:20|||||||||17
1615564110000|2021-03-12 15:48:30|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|60
1615564120000|2021-03-12 15:48:40|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|253
1615564130000|2021-03-12 15:48:50|17123.5|17122|17124.5|17123|17124.5|17123|17122.5|17121|57
1615564140000|2021-03-12 15:49:00|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|436
1615564150000|2021-03-12 15:49:10|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|66
1615564160000|2021-03-12 15:49:20|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|174
1615564170000|2021-03-12 15:49:30|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|56
1615564180000|2021-03-12 15:49:40|17126.5|17125|17125.5|17124|17126.5|17125|17125.4|17123.9|684
1615564190000|2021-03-12 15:49:50|||||||||24
1615564200000|2021-03-12 15:50:00|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|58
1615564210000|2021-03-12 15:50:10|17124.4|17122.9|17124.5|17123|17124.5|17123|17124.4|17122|146
1615564220000|2021-03-12 15:50:20|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|239
1615564230000|2021-03-12 15:50:30|||||||||150
1615564240000|2021-03-12 15:50:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|60
1615564250000|2021-03-12 15:50:50|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|160
1615564260000|2021-03-12 15:51:00|17122.4|17120.9|17121.5|17120|17122.4|17120.9|17121.5|17120|131
1615564270000|2021-03-12 15:51:10|||||||||42
1615564280000|2021-03-12 15:51:20|||||||||16
1615564290000|2021-03-12 15:51:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|17
1615564310000|2021-03-12 15:51:50|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|301
1615564320000|2021-03-12 15:52:00|||||||||17
1615564330000|2021-03-12 15:52:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|398
1615564340000|2021-03-12 15:52:20|17121.5|17120|17121.5|17120|17121.5|17120|17120.5|17119|592
1615564350000|2021-03-12 15:52:30|17120.5|17119|17121.5|17119|17121.5|17120|17120.5|17119|396
1615564360000|2021-03-12 15:52:40|17120.5|17118|17119.5|17118|17120.5|17118|17118.5|17117|102
1615564370000|2021-03-12 15:52:50|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|253
1615564380000|2021-03-12 15:53:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|134
1615564390000|2021-03-12 15:53:10|17119.4|17117.9|17118.5|17117|17119.5|17118|17118.5|17117|19
1615564400000|2021-03-12 15:53:20|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|141
1615564410000|2021-03-12 15:53:30|17117.4|17115.9|17114.5|17113|17117.4|17115.9|17114.5|17113|356
1615564420000|2021-03-12 15:53:40|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|118
1615564430000|2021-03-12 15:53:50|17116.4|17114.9|17115.5|17114|17116.5|17115|17115.5|17114|237
1615564440000|2021-03-12 15:54:00|17116.5|17115|17117.5|17116|17117.5|17116|17115.5|17114|283
1615564450000|2021-03-12 15:54:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|13
1615564460000|2021-03-12 15:54:20|||||||||285
1615564470000|2021-03-12 15:54:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|35
1615564480000|2021-03-12 15:54:40|17118.4|17116.9|17117.5|17116|17118.4|17116.9|17117.5|17116|381
1615564490000|2021-03-12 15:54:50|||||||||1
1615564500000|2021-03-12 15:55:00|||||||||25
1615564510000|2021-03-12 15:55:10|17117.6|17116.1|17118.5|17117|17118.5|17117|17117.5|17116|40
1615564520000|2021-03-12 15:55:20|17117.5|17116|17117.5|17116|17118.5|17117|17117.5|17116|70
1615564530000|2021-03-12 15:55:30|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|165
1615564540000|2021-03-12 15:55:40|17118.5|17117|17118.5|17117|17118.5|17117|17117.6|17116.1|81
1615564550000|2021-03-12 15:55:50|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|424
1615564560000|2021-03-12 15:56:00|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|611
1615564570000|2021-03-12 15:56:10|||||||||53
1615564580000|2021-03-12 15:56:20|||||||||69
1615564590000|2021-03-12 15:56:30|||||||||5
1615564600000|2021-03-12 15:56:40|||||||||254
1615564610000|2021-03-12 15:56:50|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|187
1615564620000|2021-03-12 15:57:00|||||||||2
1615564630000|2021-03-12 15:57:10|||||||||15
1615564640000|2021-03-12 15:57:20|||||||||4
1615564650000|2021-03-12 15:57:30|17119.5|17118|17120.5|17119|17120.5|17119|17119.5|17118|184
1615564660000|2021-03-12 15:57:40|||||||||159
1615564670000|2021-03-12 15:57:50|||||||||81
1615564680000|2021-03-12 15:58:00|||||||||1219
1615564690000|2021-03-12 15:58:10|||||||||67
1615564700000|2021-03-12 15:58:20|17121.5|17120|17120.5|17119|17121.5|17120|17120.5|17119|605
1615564710000|2021-03-12 15:58:30|||||||||4
1615564720000|2021-03-12 15:58:40|||||||||7
1615564730000|2021-03-12 15:58:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|126
1615564740000|2021-03-12 15:59:00|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|146
1615564750000|2021-03-12 15:59:10|17120.5|17119|17118.5|17117|17120.5|17119|17118.5|17117|74
1615564760000|2021-03-12 15:59:20|||||||||169
1615564770000|2021-03-12 15:59:30|||||||||25
1615564780000|2021-03-12 15:59:40|||||||||114
1615564790000|2021-03-12 15:59:50|||||||||29
1615564800000|2021-03-12 16:00:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|95
1615564810000|2021-03-12 16:00:10|17116.5|17115|17114.5|17113|17116.5|17115|17114.5|17113|141
1615564820000|2021-03-12 16:00:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|176
1615564830000|2021-03-12 16:00:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|124
1615564840000|2021-03-12 16:00:40|17115.5||17114.5||17115.5||17114.5||29
1615564850000|2021-03-12 16:00:50|17113.5|17112|17113.5|17112|17113.5|17113|17113.5|17112|106
1615564860000|2021-03-12 16:01:00|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|376
1615564870000|2021-03-12 16:01:10|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|264
1615564880000|2021-03-12 16:01:20|||||||||11
1615564890000|2021-03-12 16:01:30|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|358
1615564900000|2021-03-12 16:01:40|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|279
1615564910000|2021-03-12 16:01:50|||||||||77
1615564920000|2021-03-12 16:02:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|48
1615564930000|2021-03-12 16:02:10|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|32
1615564940000|2021-03-12 16:02:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|124
1615564950000|2021-03-12 16:02:30|||||||||51
1615564970000|2021-03-12 16:02:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|55
1615564980000|2021-03-12 16:03:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|62
1615564990000|2021-03-12 16:03:10|||||||||16
1615565000000|2021-03-12 16:03:20|||||||||60
1615565010000|2021-03-12 16:03:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|9
1615565020000|2021-03-12 16:03:40|||||||||52
1615565040000|2021-03-12 16:04:00|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|450
1615565050000|2021-03-12 16:04:10|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|55
1615565060000|2021-03-12 16:04:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|115
1615565070000|2021-03-12 16:04:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|12
1615565080000|2021-03-12 16:04:40|||||||||10
1615565090000|2021-03-12 16:04:50|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|596
1615565100000|2021-03-12 16:05:00|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|75
1615565110000|2021-03-12 16:05:10|17110.5|17109|17110.5|17109|17111.5|17110|17110.5|17109|130
1615565120000|2021-03-12 16:05:20|||||||||40
1615565130000|2021-03-12 16:05:30|17109.5|17108|17109.5|17108|17110.5|17109|17109.5|17108|247
1615565140000|2021-03-12 16:05:40|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|116
1615565150000|2021-03-12 16:05:50|17110.5|17109|17112.5|17111|17112.5|17111|17110.5|17109|278
1615565160000|2021-03-12 16:06:00|17113.5|17112|17113.5|17112|17114.5|17113|17112.5|17111|330
1615565170000|2021-03-12 16:06:10|17114.5|17113|17113.5|17111|17114.5|17113|17113.5|17111|301
1615565180000|2021-03-12 16:06:20|17112.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|94
1615565190000|2021-03-12 16:06:30|17112.5|17111|17114.5|17113|17114.5|17113|17112.5|17111|117
1615565200000|2021-03-12 16:06:40|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|21
1615565210000|2021-03-12 16:06:50|||||||||243
1615565220000|2021-03-12 16:07:00|||||||||50
1615565230000|2021-03-12 16:07:10|||||||||11
1615565240000|2021-03-12 16:07:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17113|25
1615565250000|2021-03-12 16:07:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|10
1615565270000|2021-03-12 16:07:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|50
1615565280000|2021-03-12 16:08:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|60
1615565290000|2021-03-12 16:08:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|299
1615565300000|2021-03-12 16:08:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|200
1615565310000|2021-03-12 16:08:30|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|27
1615565320000|2021-03-12 16:08:40|||||||||10
1615565330000|2021-03-12 16:08:50|||||||||100
1615565340000|2021-03-12 16:09:00|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|111
1615565350000|2021-03-12 16:09:10|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|384
1615565360000|2021-03-12 16:09:20|17112.6|17111.1|17114.5|17113|17114.5|17113|17112.5|17111|353
1615565370000|2021-03-12 16:09:30|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|51
1615565380000|2021-03-12 16:09:40|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|78
1615565390000|2021-03-12 16:09:50|17114.5|17113|17114.5|17112|17114.5|17113|17113.5|17112|140
1615565400000|2021-03-12 16:10:00|17113.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|34
1615565410000|2021-03-12 16:10:10|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|80
1615565420000|2021-03-12 16:10:20|||||||||19
1615565430000|2021-03-12 16:10:30|17115.5|17114|17115.5|17114|17116.5|17115|17114.5|17113|375
1615565440000|2021-03-12 16:10:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|50
1615565450000|2021-03-12 16:10:50|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|225
1615565460000|2021-03-12 16:11:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|51
1615565470000|2021-03-12 16:11:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|71
1615565480000|2021-03-12 16:11:20|||||||||71
1615565490000|2021-03-12 16:11:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|95
1615565530000|2021-03-12 16:12:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|74
1615565540000|2021-03-12 16:12:20|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|215
1615565550000|2021-03-12 16:12:30|||||||||329
1615565560000|2021-03-12 16:12:40|17117.5|17116|17117.5|17116|17118.5|17117|17117.5|17116|347
1615565570000|2021-03-12 16:12:50|||||||||2
1615565580000|2021-03-12 16:13:00|17118.5|17117|17118.5|17117|17118.5|17117|17117.5|17116|167
1615565590000|2021-03-12 16:13:10|||||||||221
1615565600000|2021-03-12 16:13:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|43
1615565610000|2021-03-12 16:13:30|17118.5|17117|17118.5|17117|17118.5|17117|17117.5|17116|160
1615565620000|2021-03-12 16:13:40|||||||||9
1615565630000|2021-03-12 16:13:50|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|110
1615565640000|2021-03-12 16:14:00|||||||||535
1615565650000|2021-03-12 16:14:10|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|461
1615565660000|2021-03-12 16:14:20|||||||||151
1615565670000|2021-03-12 16:14:30|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|80
1615565680000|2021-03-12 16:14:40|||||||||125
1615565690000|2021-03-12 16:14:50|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|734
1615565700000|2021-03-12 16:15:00|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|157
1615565710000|2021-03-12 16:15:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|102
1615565720000|2021-03-12 16:15:20|||||||||127
1615565730000|2021-03-12 16:15:30|||||||||55
1615565740000|2021-03-12 16:15:40|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|149
1615565750000|2021-03-12 16:15:50|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|236
1615565760000|2021-03-12 16:16:00|||||||||2
1615565770000|2021-03-12 16:16:10|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|24
1615565780000|2021-03-12 16:16:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|17
1615565790000|2021-03-12 16:16:30|||||||||415
1615565800000|2021-03-12 16:16:40|17113.6|17112.1|17113.5|17112|17113.6|17112.1|17113.5|17112|78
1615565810000|2021-03-12 16:16:50|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|136
1615565820000|2021-03-12 16:17:00|||||||||79
1615565830000|2021-03-12 16:17:10|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|72
1615565840000|2021-03-12 16:17:20|||||||||65
1615565850000|2021-03-12 16:17:30|17112.5|17111|17114.5|17113|17114.5|17113|17112.5|17111|222
1615565860000|2021-03-12 16:17:40|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|136
1615565870000|2021-03-12 16:17:50|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|464
1615565880000|2021-03-12 16:18:00|17113.6|17112.1|17113.5|17112|17114.5|17113|17113.5|17112|157
1615565890000|2021-03-12 16:18:10|||||||||10
1615565900000|2021-03-12 16:18:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|39
1615565910000|2021-03-12 16:18:30|17113.5|17112|17112.6|17111.1|17113.5|17112|17112.6|17111.1|78
1615565920000|2021-03-12 16:18:40|17112.5|17111|17112.5|17111|17113.5|17112|17112.5|17111|178
1615565930000|2021-03-12 16:18:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|6
1615565940000|2021-03-12 16:19:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|59
1615565950000|2021-03-12 16:19:10|||||||||24
1615565960000|2021-03-12 16:19:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|48
1615565970000|2021-03-12 16:19:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|33
1615565980000|2021-03-12 16:19:40|17111.5|17110|17111.5|17110|17112.5|17111|17111.5|17110|155
1615565990000|2021-03-12 16:19:50|||||||||5
1615566000000|2021-03-12 16:20:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|62
1615566010000|2021-03-12 16:20:10|17111.6|17110.1|17111.5|17110|17111.6|17110.1|17111.5|17110|224
1615566020000|2021-03-12 16:20:20|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|59
1615566030000|2021-03-12 16:20:30|17112.5|17111|17110.5|17109|17112.5|17111|17110.5|17109|299
1615566040000|2021-03-12 16:20:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|245
1615566050000|2021-03-12 16:20:50|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|140
1615566090000|2021-03-12 16:21:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|227
1615566110000|2021-03-12 16:21:50|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|174
1615566120000|2021-03-12 16:22:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|56
1615566130000|2021-03-12 16:22:10|17113.5|17112|17113.5|17111|17113.5|17112|17112.5|17111|53
1615566140000|2021-03-12 16:22:20|17114.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|674
1615566150000|2021-03-12 16:22:30|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|101
1615566160000|2021-03-12 16:22:40|||||||||216
1615566180000|2021-03-12 16:23:00|||||||||48
1615566190000|2021-03-12 16:23:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17112|304
1615566210000|2021-03-12 16:23:30|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|121
1615566220000|2021-03-12 16:23:40|||||||||1
1615566230000|2021-03-12 16:23:50|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|209
1615566240000|2021-03-12 16:24:00|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|96
1615566250000|2021-03-12 16:24:10|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|121
1615566260000|2021-03-12 16:24:20|||||||||134
1615566270000|2021-03-12 16:24:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|45
1615566280000|2021-03-12 16:24:40|||||||||28
1615566290000|2021-03-12 16:24:50|||||||||201
1615566300000|2021-03-12 16:25:00|||||||||24
1615566310000|2021-03-12 16:25:10|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|39
1615566320000|2021-03-12 16:25:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|123
1615566330000|2021-03-12 16:25:30|||||||||4
1615566340000|2021-03-12 16:25:40|||||||||1
1615566360000|2021-03-12 16:26:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|86
1615566370000|2021-03-12 16:26:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|143
1615566380000|2021-03-12 16:26:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|21
1615566390000|2021-03-12 16:26:30|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|111
1615566400000|2021-03-12 16:26:40|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|57
1615566410000|2021-03-12 16:26:50|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|43
1615566420000|2021-03-12 16:27:00|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|27
1615566440000|2021-03-12 16:27:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17111|235
1615566450000|2021-03-12 16:27:30|17114.5|17113|17114.5|17112|17114.5|17113|17113.5|17112|42
1615566460000|2021-03-12 16:27:40||17113||17113||17113||17113|0
1615566470000|2021-03-12 16:27:50|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|62
1615566480000|2021-03-12 16:28:00|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|64
1615566490000|2021-03-12 16:28:10|||||||||8
1615566500000|2021-03-12 16:28:20|||||||||81
1615566510000|2021-03-12 16:28:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|91
1615566520000|2021-03-12 16:28:40|||||||||12
1615566530000|2021-03-12 16:28:50|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|156
1615566550000|2021-03-12 16:29:10|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|77
1615566560000|2021-03-12 16:29:20|||||||||262
1615566570000|2021-03-12 16:29:30|||||||||113
1615566580000|2021-03-12 16:29:40|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|261
1615566590000|2021-03-12 16:29:50|||||||||183
1615566600000|2021-03-12 16:30:00|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|171
1615566610000|2021-03-12 16:30:10|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|124
1615566620000|2021-03-12 16:30:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|74
1615566630000|2021-03-12 16:30:30|||||||||7
1615566640000|2021-03-12 16:30:40|||||||||50
1615566660000|2021-03-12 16:31:00|||||||||4
1615566670000|2021-03-12 16:31:10|||||||||7
1615566680000|2021-03-12 16:31:20|||||||||3
1615566690000|2021-03-12 16:31:30|||||||||15
1615566700000|2021-03-12 16:31:40|||||||||7
1615566710000|2021-03-12 16:31:50|||||||||80
1615566730000|2021-03-12 16:32:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|29
1615566740000|2021-03-12 16:32:20|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|52
1615566750000|2021-03-12 16:32:30|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|20
1615566770000|2021-03-12 16:32:50|||||||||14
1615566780000|2021-03-12 16:33:00|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|61
1615566790000|2021-03-12 16:33:10|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|100
1615566810000|2021-03-12 16:33:30|||||||||58
1615566820000|2021-03-12 16:33:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|75
1615566830000|2021-03-12 16:33:50|||||||||5
1615566850000|2021-03-12 16:34:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|11
1615566860000|2021-03-12 16:34:20|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|186
1615566870000|2021-03-12 16:34:30|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|77
1615566880000|2021-03-12 16:34:40|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|39
1615566890000|2021-03-12 16:34:50|17115.5|17114|17115.5|17114|17115.5|17115|17115.5|17114|37
1615566900000|2021-03-12 16:35:00|||||||||4
1615566910000|2021-03-12 16:35:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|45
1615566920000|2021-03-12 16:35:20|||||||||37
1615566930000|2021-03-12 16:35:30|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|139
1615566950000|2021-03-12 16:35:50|||||||||7
1615566960000|2021-03-12 16:36:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|16
1615566970000|2021-03-12 16:36:10|||||||||1
1615566990000|2021-03-12 16:36:30|||||||||129
1615567000000|2021-03-12 16:36:40|17114.6|17113.1|17114.5|17113|17115.5|17114|17114.5|17113|45
1615567010000|2021-03-12 16:36:50|||||||||45
1615567020000|2021-03-12 16:37:00|||||||||6
1615567030000|2021-03-12 16:37:10|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|55
1615567040000|2021-03-12 16:37:20|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|18
1615567070000|2021-03-12 16:37:50|17114.6|17113.1|17115.5|17114|17115.5|17114|17114.6|17113.1|44
1615567090000|2021-03-12 16:38:10|||||||||4
1615567100000|2021-03-12 16:38:20|||||||||2
1615567120000|2021-03-12 16:38:40|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|43
1615567130000|2021-03-12 16:38:50|||||||||1
1615567140000|2021-03-12 16:39:00|||||||||11
1615567150000|2021-03-12 16:39:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|37
1615567170000|2021-03-12 16:39:30|||||||||41
1615567180000|2021-03-12 16:39:40|||||||||13
1615567190000|2021-03-12 16:39:50|||||||||49
1615567210000|2021-03-12 16:40:10|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|671
1615567220000|2021-03-12 16:40:20|||||||||15
1615567230000|2021-03-12 16:40:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|298
1615567250000|2021-03-12 16:40:50|17115.5|17114|17116.5|17114|17116.5|17115|17115.5|17114|207
1615567260000|2021-03-12 16:41:00||17115||17115||17115||17114|2
1615567280000|2021-03-12 16:41:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|146
1615567290000|2021-03-12 16:41:30|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|105
1615567300000|2021-03-12 16:41:40|||||||||51
1615567310000|2021-03-12 16:41:50|||||||||21
1615567320000|2021-03-12 16:42:00|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|68
1615567330000|2021-03-12 16:42:10|17117.5|17116|17117.5|17116|17118.5|17117|17117.5|17116|27
1615567340000|2021-03-12 16:42:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|1
1615567350000|2021-03-12 16:42:30|17117.6|17116.1|17117.5|17116|17118.5|17117|17117.5|17116|99
1615567360000|2021-03-12 16:42:40|17118.5|17117|17118.5|17117|17118.5|17117|17117.5|17116|303
1615567370000|2021-03-12 16:42:50|||||||||19
1615567380000|2021-03-12 16:43:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|2
1615567390000|2021-03-12 16:43:10|||||||||31
1615567400000|2021-03-12 16:43:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|118
1615567410000|2021-03-12 16:43:30|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|106
1615567420000|2021-03-12 16:43:40|17120.5|17119|17120.5|17119|17120.5|17119|17120.5|17119|42
1615567430000|2021-03-12 16:43:50|||||||||271
1615567440000|2021-03-12 16:44:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17119|20
1615567450000|2021-03-12 16:44:10|17120.5|17119|17120.5|17119|17121.5|17120|17120.5|17119|118
1615567460000|2021-03-12 16:44:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|84
1615567480000|2021-03-12 16:44:40|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|55
1615567490000|2021-03-12 16:44:50|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|29
1615567500000|2021-03-12 16:45:00|||||||||25
1615567510000|2021-03-12 16:45:10|||||||||62
1615567530000|2021-03-12 16:45:30|||||||||116
1615567540000|2021-03-12 16:45:40|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|58
1615567550000|2021-03-12 16:45:50|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|253
1615567560000|2021-03-12 16:46:00|17122.5|17121|17122.5|17121|17122.5|17121|17121.5|17120|227
1615567570000|2021-03-12 16:46:10|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|52
1615567580000|2021-03-12 16:46:20|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|90
1615567590000|2021-03-12 16:46:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|21
1615567600000|2021-03-12 16:46:40|||||||||105
1615567620000|2021-03-12 16:47:00|||||||||4
1615567630000|2021-03-12 16:47:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|54
1615567640000|2021-03-12 16:47:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|314
1615567650000|2021-03-12 16:47:30|||||||||24
1615567660000|2021-03-12 16:47:40|||||||||34
1615567670000|2021-03-12 16:47:50|||||||||37
1615567680000|2021-03-12 16:48:00|||||||||88
1615567690000|2021-03-12 16:48:10|||||||||77
1615567700000|2021-03-12 16:48:20|||||||||8
1615567720000|2021-03-12 16:48:40|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|133
1615567730000|2021-03-12 16:48:50|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|77
1615567740000|2021-03-12 16:49:00|||||||||1
1615567760000|2021-03-12 16:49:20|||||||||2
1615567770000|2021-03-12 16:49:30|||||||||6
1615567780000|2021-03-12 16:49:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|6
1615567790000|2021-03-12 16:49:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|335
1615567800000|2021-03-12 16:50:00|17125.5|17124|17126.5|17124|17126.5|17125|17125.5|17124|169
1615567810000|2021-03-12 16:50:10|17125.5|17125|17126.5|17125|17126.5|17125|17125.5|17124|173
1615567820000|2021-03-12 16:50:20|||||||||3
1615567840000|2021-03-12 16:50:40|||||||||11
1615567850000|2021-03-12 16:50:50|17127.5|17126|17128.5|17127|17128.5|17127|17126.6|17125.1|140
1615567860000|2021-03-12 16:51:00|||||||||2
1615567870000|2021-03-12 16:51:10|||||||||270
1615567880000|2021-03-12 16:51:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|217
1615567890000|2021-03-12 16:51:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|3
1615567900000|2021-03-12 16:51:40|17129.5|17128|17129.5|17128|17129.5|17128|17128.5|17127|100
1615567910000|2021-03-12 16:51:50|||||||||16
1615567920000|2021-03-12 16:52:00|17128.6|17127.1|17128.5|17127|17129.5|17128|17128.5|17127|88
1615567930000|2021-03-12 16:52:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|72
1615567940000|2021-03-12 16:52:20|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|25
1615567950000|2021-03-12 16:52:30|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|169
1615567960000|2021-03-12 16:52:40|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|17
1615567980000|2021-03-12 16:53:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|78
1615567990000|2021-03-12 16:53:10|||||||||10
1615568010000|2021-03-12 16:53:30|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|510
1615568020000|2021-03-12 16:53:40|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|50
1615568030000|2021-03-12 16:53:50|||||||||149
1615568040000|2021-03-12 16:54:00|||||||||35
1615568050000|2021-03-12 16:54:10|||||||||63
1615568060000|2021-03-12 16:54:20|17129.6|17128.1|17130.5|17129|17130.5|17129|17129.6|17128.1|89
1615568070000|2021-03-12 16:54:30|||||||||216
1615568080000|2021-03-12 16:54:40|||||||||50
1615568090000|2021-03-12 16:54:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|180
1615568100000|2021-03-12 16:55:00|17131.6|17129.1|17130.5|17129|17131.6|17129.1|17130.5|17129|54
1615568110000|2021-03-12 16:55:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|20
1615568120000|2021-03-12 16:55:20|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|90
1615568130000|2021-03-12 16:55:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|106
1615568150000|2021-03-12 16:55:50|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|276
1615568160000|2021-03-12 16:56:00|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|157
1615568170000|2021-03-12 16:56:10|||||||||11
1615568180000|2021-03-12 16:56:20|||||||||5
1615568210000|2021-03-12 16:56:50|||||||||10
1615568220000|2021-03-12 16:57:00|||||||||5
1615568230000|2021-03-12 16:57:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|246
1615568240000|2021-03-12 16:57:20|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|126
1615568250000|2021-03-12 16:57:30|||||||||66
1615568260000|2021-03-12 16:57:40|17130.6|17129.1|17131.5|17130|17131.5|17130|17130.6|17129.1|473
1615568280000|2021-03-12 16:58:00|||||||||11
1615568290000|2021-03-12 16:58:10|||||||||137
1615568300000|2021-03-12 16:58:20|17131.6|17129.1|17131.5|17129|17131.6|17130|17131.5|17129|4
1615568310000|2021-03-12 16:58:30|17130.5||17130.5||17130.5||17130.5||5
1615568320000|2021-03-12 16:58:40|17131.6|17129.1|17130.5|17129|17131.6|17129.1|17130.5|17129|19
1615568330000|2021-03-12 16:58:50|17131.5|17130|17131.5|17130|17131.5|17130|17130.5|17129|31
1615568340000|2021-03-12 16:59:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|31
1615568350000|2021-03-12 16:59:10|||||||||4
1615568360000|2021-03-12 16:59:20|||||||||2
1615568370000|2021-03-12 16:59:30|17131.6|17129.1|17131.5|17129|17131.6|17130|17130.5|17129|83
1615568380000|2021-03-12 16:59:40|17130.5|17130|17130.5|17129|17130.5|17130|17130.5|17129|101
1615568390000|2021-03-12 16:59:50|||||||||52
1615568400000|2021-03-12 17:00:00|||||||||128
1615568410000|2021-03-12 17:00:10|||||||||19
1615568420000|2021-03-12 17:00:20|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|137
1615568430000|2021-03-12 17:00:30|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|54
1615568440000|2021-03-12 17:00:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|164
1615568450000|2021-03-12 17:00:50|||||||||69
1615568460000|2021-03-12 17:01:00|||||||||2
1615568470000|2021-03-12 17:01:10|17128.6|17127.1|17129.5|17128|17129.5|17128|17128.6|17127.1|459
1615568480000|2021-03-12 17:01:20|||||||||25
1615568490000|2021-03-12 17:01:30|17128.6|17127|17128.5|17127|17128.6|17127.1|17128.5|17127|32
1615568500000|2021-03-12 17:01:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|73
1615568510000|2021-03-12 17:01:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|105
1615568520000|2021-03-12 17:02:00|||||||||193
1615568530000|2021-03-12 17:02:10||17124||17125||17125||17124|86
1615568550000|2021-03-12 17:02:30|||||||||4
1615568560000|2021-03-12 17:02:40|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|75
1615568570000|2021-03-12 17:02:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|23
1615568580000|2021-03-12 17:03:00|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|78
1615568590000|2021-03-12 17:03:10|17126.6|17125.1|17126.5|17125|17127.5|17126|17126.5|17125|56
1615568600000|2021-03-12 17:03:20|||||||||3
1615568620000|2021-03-12 17:03:40|17125.5|17124|17125.5|17124|17126.5|17125|17125.5|17124|112
1615568630000|2021-03-12 17:03:50|17126.5|17124.1|17125.5|17124|17126.6|17125|17125.5|17124|72
1615568640000|2021-03-12 17:04:00|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|216
1615568650000|2021-03-12 17:04:10|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|90
1615568680000|2021-03-12 17:04:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|163
1615568690000|2021-03-12 17:04:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|83
1615568700000|2021-03-12 17:05:00|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|37
1615568710000|2021-03-12 17:05:10|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|32
1615568730000|2021-03-12 17:05:30|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|2540
1615568740000|2021-03-12 17:05:40|||||||||43
1615568750000|2021-03-12 17:05:50|||||||||56
1615568760000|2021-03-12 17:06:00|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|11
1615568770000|2021-03-12 17:06:10|||||||||10
1615568790000|2021-03-12 17:06:30|17127.5||17126.5||17127.5||17126.5||107
1615568800000|2021-03-12 17:06:40|17125.5|17124|17126.5|17125|17126.5|17125|17125.5|17124|101
1615568810000|2021-03-12 17:06:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|108
1615568820000|2021-03-12 17:07:00|17124.6|17123.1|17126.5|17125|17126.5|17125|17124.6|17123.1|254
1615568850000|2021-03-12 17:07:30||17124||17125||17125||17124|64
1615568860000|2021-03-12 17:07:40|||||||||10
1615568870000|2021-03-12 17:07:50|||||||||5
1615568880000|2021-03-12 17:08:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|12
1615568890000|2021-03-12 17:08:10|||||||||18
1615568900000|2021-03-12 17:08:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|18
1615568930000|2021-03-12 17:08:50|||||||||1
1615568940000|2021-03-12 17:09:00|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|38
1615569030000|2021-03-12 17:10:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|1
1615569040000|2021-03-12 17:10:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|10
1615569050000|2021-03-12 17:10:50|||||||||63
1615569060000|2021-03-12 17:11:00|||||||||47
1615569070000|2021-03-12 17:11:10|||||||||60
1615569080000|2021-03-12 17:11:20|||||||||1
1615569090000|2021-03-12 17:11:30|17128.5|17126.1|17127.5|17126|17128.5|17126.1|17127.5|17126|50
1615569100000|2021-03-12 17:11:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|13
1615569110000|2021-03-12 17:11:50|17127.6|17126.1|17127.5|17126|17127.6|17126.1|17127.5|17126|40
1615569120000|2021-03-12 17:12:00|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|52
1615569130000|2021-03-12 17:12:10|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|1
1615569150000|2021-03-12 17:12:30||17126||17126||17126||17126|33
1615569160000|2021-03-12 17:12:40||17127||17127||17127||17127|156
1615569170000|2021-03-12 17:12:50|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|96
1615569180000|2021-03-12 17:13:00|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|41
1615569190000|2021-03-12 17:13:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|41
1615569200000|2021-03-12 17:13:20|17126.5|17125|17126.5|17125|17127.5|17125|17126.5|17125|5
1615569210000|2021-03-12 17:13:30|17126.6|17125.1|17127.5|17126|17127.5|17126|17126.6|17125.1|4
1615569220000|2021-03-12 17:13:40|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|11
1615569230000|2021-03-12 17:13:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|34
1615569240000|2021-03-12 17:14:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17125|39
1615569260000|2021-03-12 17:14:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|7
1615569270000|2021-03-12 17:14:30|||||||||8
1615569280000|2021-03-12 17:14:40|||||||||36
1615569290000|2021-03-12 17:14:50|||||||||54
1615569310000|2021-03-12 17:15:10|||||||||21
1615569320000|2021-03-12 17:15:20|17127.5|17126|17127.5|17125|17127.5|17126|17126.6|17125|33
1615569330000|2021-03-12 17:15:30|17126.6|17125.1|17127.5|17126|17127.5|17126|17126.6|17125|0
1615569410000|2021-03-12 17:16:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|135
1615569420000|2021-03-12 17:17:00|||||||||28
1615569430000|2021-03-12 17:17:10|||||||||9
1615569460000|2021-03-12 17:17:40|||||||||3
1615569470000|2021-03-12 17:17:50|||||||||110
1615569520000|2021-03-12 17:18:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|48
1615569530000|2021-03-12 17:18:50|||||||||5
1615569540000|2021-03-12 17:19:00|||||||||1
1615569560000|2021-03-12 17:19:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|33
1615569580000|2021-03-12 17:19:40|17127.5|17126|17127.5|17126|17128.5|17126.1|17127.5|17126|20
1615569610000|2021-03-12 17:20:10|||||||||7
1615569650000|2021-03-12 17:20:50|||||||||3
1615569670000|2021-03-12 17:21:10|||||||||1
1615569680000|2021-03-12 17:21:20|||||||||30
1615569690000|2021-03-12 17:21:30|17128.5|17127|17128.5|17126|17128.5|17127|17128.5|17126|113
1615569700000|2021-03-12 17:21:40|17127.5|17127|17127.5|17126|17127.5|17127|17127.5|17126|5
1615569710000|2021-03-12 17:21:50|17126.5|17125|17127.5|17125|17127.5|17125.1|17126.5|17125|8
1615569720000|2021-03-12 17:22:00|17126.5||17126.5||17126.5||17126.5||7
1615569730000|2021-03-12 17:22:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|8
1615569740000|2021-03-12 17:22:20|17128.5|17126.1|17127.5|17126|17128.6|17127|17127.5|17126|1
1615569770000|2021-03-12 17:22:50|17127.6|17126.1|17127.5|17126|17127.6|17126.1|17127.5|17126|13
1615569780000|2021-03-12 17:23:00||17125||17125||17126||17125|35
1615569790000|2021-03-12 17:23:10||17126||17126||17126||17126|9
1615569800000|2021-03-12 17:23:20||17125||17125||17125||17125|4
1615569810000|2021-03-12 17:23:30|17126.6|17125.1|17126.5|17125|17127.5|17126|17126.5|17125|13
1615569820000|2021-03-12 17:23:40|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|200
1615569830000|2021-03-12 17:23:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|48
1615569880000|2021-03-12 17:24:40|||||||||26
1615569890000|2021-03-12 17:24:50|||||||||107
1615569900000|2021-03-12 17:25:00|||||||||2
1615569920000|2021-03-12 17:25:20|17125.6|17124.1|17125.5|17124|17126.5|17124.1|17125.5|17124|26
1615569940000|2021-03-12 17:25:40|||||||||50
1615569950000|2021-03-12 17:25:50|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|38
1615569980000|2021-03-12 17:26:20|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|7
1615569990000|2021-03-12 17:26:30|17125.5|17124|17126.5|17124|17126.5|17124.1|17125.5|17124|107
1615570000000|2021-03-12 17:26:40|17125.6|17124.1|17126.5|17125|17126.5|17125|17125.5|17124|0
1615570010000|2021-03-12 17:26:50|||||||||6
1615570020000|2021-03-12 17:27:00|17127.5|17126|17126.5|17125|17127.5|17126|17126.5|17125|79
1615570070000|2021-03-12 17:27:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|38
1615570080000|2021-03-12 17:28:00|||||||||3
1615570130000|2021-03-12 17:28:50|||||||||7
1615570140000|2021-03-12 17:29:00|||||||||9
1615570160000|2021-03-12 17:29:20|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|165
1615570170000|2021-03-12 17:29:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|63
1615570200000|2021-03-12 17:30:00|||||||||17
1615570210000|2021-03-12 17:30:10|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|121
1615570220000|2021-03-12 17:30:20|||||||||1
1615570230000|2021-03-12 17:30:30|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|126
1615570250000|2021-03-12 17:30:50|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|170
1615570260000|2021-03-12 17:31:00|17127.5|17126|17127.5|17125|17127.6|17126|17126.5|17125|99
1615570270000|2021-03-12 17:31:10|17128|17126|17127.5|17126|17128|17126|17127.5|17125|1
1615570280000|2021-03-12 17:31:20||17125||17125||17126||17125|4
1615570300000|2021-03-12 17:31:40||17126||17126||17126||17126|0
1615570310000|2021-03-12 17:31:50|17126.6|17125|17126.5|17125|17126.6|17125.1|17126.5|17125|13
1615570330000|2021-03-12 17:32:10|||||||||25
1615570370000|2021-03-12 17:32:50|||||||||2
1615570390000|2021-03-12 17:33:10|||||||||104
1615570400000|2021-03-12 17:33:20|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|29
1615570420000|2021-03-12 17:33:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|86
1615570430000|2021-03-12 17:33:50|||||||||3
1615570440000|2021-03-12 17:34:00|||||||||10
1615570450000|2021-03-12 17:34:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|4
1615570460000|2021-03-12 17:34:20|||||||||50
1615570520000|2021-03-12 17:35:20|||||||||82
1615570530000|2021-03-12 17:35:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|40
1615570540000|2021-03-12 17:35:40|||||||||27
1615570570000|2021-03-12 17:36:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|10
1615570580000|2021-03-12 17:36:20|||||||||8
1615570590000|2021-03-12 17:36:30|17127|17125|17126.5|17125|17127|17125.5|17126.5|17125|15
1615570600000|2021-03-12 17:36:40|17127.5|17125.1|17127.5|17126|17127.5|17126|17126.5|17125|48
1615570620000|2021-03-12 17:37:00||17125||17126||17126||17125|2
1615570650000|2021-03-12 17:37:30|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|0
1615570690000|2021-03-12 17:38:10|||||||||51
1615570700000|2021-03-12 17:38:20|||||||||12
1615570710000|2021-03-12 17:38:30|||||||||40
1615570730000|2021-03-12 17:38:50|||||||||55
1615570740000|2021-03-12 17:39:00|||||||||10
1615570750000|2021-03-12 17:39:10|17126.6|17125.1|17127.6|17125.1|17127.6|17125.1|17126.6|17125.1|60
1615570760000|2021-03-12 17:39:20|17127.5|17126|17127.6|17126.1|17127.6|17126.1|17127.5|17126|0
1615570780000|2021-03-12 17:39:40|||||||||1
1615570840000|2021-03-12 17:40:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|249
1615570850000|2021-03-12 17:40:50|||||||||56
1615570870000|2021-03-12 17:41:10|||||||||12
1615570880000|2021-03-12 17:41:20|||||||||46
1615570890000|2021-03-12 17:41:30|17126.6||17125.6||17126.6||17125.6||61
1615570900000|2021-03-12 17:41:40|17126.6|17125|17126.6|17125.1|17126.6|17125.1|17126.5|17125|0
1615570910000|2021-03-12 17:41:50|||||||||3
1615570950000|2021-03-12 17:42:30|||||||||94
1615570960000|2021-03-12 17:42:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|4
1615570970000|2021-03-12 17:42:50|17126.6|17125.1|17126.6|17125.1|17127.6|17125.6|17126.6|17125.1|82
1615570980000|2021-03-12 17:43:00|||||||||2
1615570990000|2021-03-12 17:43:10|||||||||2
1615571000000|2021-03-12 17:43:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|30
1615571010000|2021-03-12 17:43:30|17127.5|17125.1|17127.6|17125.1|17127.6|17126.1|17127.5|17125.1|23
1615571020000|2021-03-12 17:43:40|17127.5|17126|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|2
1615571030000|2021-03-12 17:43:50|17127.6|17126.1|17127.6|17125.1|17127.6|17126.1|17126.6|17125|0
1615571040000|2021-03-12 17:44:00||17126.1||17126.1||17126.1||17126.1|0
1615571060000|2021-03-12 17:44:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|1
1615571070000|2021-03-12 17:44:30|17127.6||17127.6||17127.6||17126.6||19
1615571080000|2021-03-12 17:44:40|17126.6|17126.1|17127.6|17126.1|17127.6|17126.1|17126.6|17126.1|41
1615571090000|2021-03-12 17:44:50|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|13
1615571120000|2021-03-12 17:45:20|||||||||22
1615571130000|2021-03-12 17:45:30|||||||||1
1615571150000|2021-03-12 17:45:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|74
1615571160000|2021-03-12 17:46:00|17127.6|17126.1|17128.6|17126.1|17128.6|17126.1|17127.6|17126.1|69
1615571170000|2021-03-12 17:46:10||17127.1||17127.1||17127.1||17127.1|1
1615571190000|2021-03-12 17:46:30|||||||||27
1615571220000|2021-03-12 17:47:00|||||||||11
1615571230000|2021-03-12 17:47:10|||||||||18
1615571240000|2021-03-12 17:47:20|17127.6|17126.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|142
1615571250000|2021-03-12 17:47:30|17128.6||17127.6||17128.6||17127.6||7
1615571260000|2021-03-12 17:47:40|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|6
1615571270000|2021-03-12 17:47:50|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|11
1615571280000|2021-03-12 17:48:00|||||||||4
1615571310000|2021-03-12 17:48:30|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|69
1615571320000|2021-03-12 17:48:40|||||||||11
1615571330000|2021-03-12 17:48:50|||||||||1
1615571340000|2021-03-12 17:49:00|||||||||3
1615571350000|2021-03-12 17:49:10|17131.6|17129|17130.6|17129.1|17131.6|17130|17130.6|17129|9
1615571360000|2021-03-12 17:49:20|||||||||4
1615571370000|2021-03-12 17:49:30|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|126
1615571380000|2021-03-12 17:49:40|||||||||75
1615571390000|2021-03-12 17:49:50|||||||||42
1615571400000|2021-03-12 17:50:00|||||||||5
1615571410000|2021-03-12 17:50:10|||||||||53
1615571440000|2021-03-12 17:50:40|||||||||4
1615571450000|2021-03-12 17:50:50|||||||||7
1615571480000|2021-03-12 17:51:20|||||||||52
1615571490000|2021-03-12 17:51:30|||||||||50
1615571510000|2021-03-12 17:51:50|||||||||11
1615571530000|2021-03-12 17:52:10|||||||||1
1615571540000|2021-03-12 17:52:20|17131.5|17130|17131.6|17130.1|17131.6|17130.1|17131.5|17129.1|7
1615571550000|2021-03-12 17:52:30|17131.5|17129.1|17131.6|17129.1|17131.6|17129.1|17131.5|17129|28
1615571560000|2021-03-12 17:52:40|17131.5|17130|17130.6|17129.1|17131.6|17130|17130.6|17129.1|9
1615571580000|2021-03-12 17:53:00|17130.5|17129|17130.6|17129.1|17130.6|17129.1|17130.5|17129|225
1615571590000|2021-03-12 17:53:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|24
1615571610000|2021-03-12 17:53:30|||||||||75
1615571620000|2021-03-12 17:53:40|17131.5|17130|17130.6|17129.1|17131.5|17130|17130.6|17129.1|47
1615571650000|2021-03-12 17:54:10|17131.6||17131.6||17131.6||17131.6||16
1615571670000|2021-03-12 17:54:30|17131.5|17129|17130.6|17129.1|17131.6|17130.1|17130.6|17129|74
1615571740000|2021-03-12 17:55:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|60
1615571760000|2021-03-12 17:56:00|||||||||4
1615571770000|2021-03-12 17:56:10|||||||||9
1615571790000|2021-03-12 17:56:30|||||||||5
1615571800000|2021-03-12 17:56:40|||||||||12
1615571810000|2021-03-12 17:56:50|||||||||1
1615571820000|2021-03-12 17:57:00|||||||||7
1615571840000|2021-03-12 17:57:20|||||||||8
1615571870000|2021-03-12 17:57:50|||||||||1
1615571890000|2021-03-12 17:58:10|||||||||1
1615571900000|2021-03-12 17:58:20|||||||||62
1615571910000|2021-03-12 17:58:30|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|13
1615571920000|2021-03-12 17:58:40|||||||||27
1615571940000|2021-03-12 17:59:00|||||||||43
1615571950000|2021-03-12 17:59:10|||||||||63
1615571960000|2021-03-12 17:59:20|||||||||93
1615571970000|2021-03-12 17:59:30|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|18
1615571980000|2021-03-12 17:59:40|||||||||55
1615571990000|2021-03-12 17:59:50|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|82
1615572000000|2021-03-12 18:00:00|17132.6|17131|17132.6|17131.1|17132.6|17131.1|17132.5|17131|0
1615572010000|2021-03-12 18:00:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|25
1615572020000|2021-03-12 18:00:20|||||||||50
1615572030000|2021-03-12 18:00:30|||||||||4
1615572040000|2021-03-12 18:00:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|6
1615572060000|2021-03-12 18:01:00|||||||||35
1615572070000|2021-03-12 18:01:10|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|5
1615572080000|2021-03-12 18:01:20|17131.5|17129|17130.6|17129.1|17131.6|17129.1|17130.6|17129|0
1615572090000|2021-03-12 18:01:30|17131.6|17130.1|17131.6|17129.1|17131.6|17130.1|17131.6|17129.1|9
1615572100000|2021-03-12 18:01:40|17130.6||17130.6||17130.6||17130.6||0
1615572110000|2021-03-12 18:01:50|17131.6||17131.6||17131.6||17131.6||0
1615572120000|2021-03-12 18:02:00|17130.6||17130.6||17130.6||17130.6||0
1615572170000|2021-03-12 18:02:50|||||||||4
1615572190000|2021-03-12 18:03:10|||||||||2
1615572230000|2021-03-12 18:03:50|||||||||50
1615572240000|2021-03-12 18:04:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|75
1615572300000|2021-03-12 18:05:00|17130.5|17129|17130.6|17128.1|17130.6|17129.1|17129.6|17128.1|102
1615572310000|2021-03-12 18:05:10|17129.6|17129|17129.6|17128.1|17130.6|17129.1|17129.6|17128.1|116
1615572320000|2021-03-12 18:05:20|||||||||1
1615572360000|2021-03-12 18:06:00|||||||||3
1615572370000|2021-03-12 18:06:10|||||||||3
1615572380000|2021-03-12 18:06:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|16
1615572400000|2021-03-12 18:06:40|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|31
1615572460000|2021-03-12 18:07:40|||||||||26
1615572470000|2021-03-12 18:07:50|||||||||16
1615572490000|2021-03-12 18:08:10|||||||||2
1615572500000|2021-03-12 18:08:20|||||||||1
1615572520000|2021-03-12 18:08:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|58
1615572530000|2021-03-12 18:08:50|17128.6||17127.6||17128.6||17127.6||23
1615572540000|2021-03-12 18:09:00|||||||||16
1615572580000|2021-03-12 18:09:40|||||||||51
1615572620000|2021-03-12 18:10:20|||||||||2
1615572630000|2021-03-12 18:10:30|||||||||1
1615572640000|2021-03-12 18:10:40|17126.6|17125.1|17127.6|17125.1|17127.6|17125.1|17126.6|17125.1|103
1615572650000|2021-03-12 18:10:50|17127.5|17126|17127.6|17126.1|17127.6|17126.1|17127.5|17126|6
1615572720000|2021-03-12 18:12:00|||||||||1
1615572740000|2021-03-12 18:12:20|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|86
1615572770000|2021-03-12 18:12:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|26
1615572780000|2021-03-12 18:13:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|28
1615572860000|2021-03-12 18:14:20|17130.6|17129|17129.6|17128.1|17131|17129|17129.6|17128.1|140
1615572870000|2021-03-12 18:14:30||17127.1||17127.1||17127.1||17127.1|1
1615572890000|2021-03-12 18:14:50|17128.6||17129.6||17129.6||17128.6||0
1615572900000|2021-03-12 18:15:00|17128.6||17128.6||17128.6||17128.6||0
1615572960000|2021-03-12 18:16:00|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|36
1615572970000|2021-03-12 18:16:10|||||||||2
1615572980000|2021-03-12 18:16:20|||||||||3
1615573020000|2021-03-12 18:17:00|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|3
1615573050000|2021-03-12 18:17:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|20
1615573090000|2021-03-12 18:18:10||17127.1||17127.1||17127.1||17127.1|18
1615573130000|2021-03-12 18:18:50||17128.1||17128.1||17128.1||17128.1|0
1615573150000|2021-03-12 18:19:10|||||||||1
1615573200000|2021-03-12 18:20:00|17128.6|17127.1|17129.6|17127.1|17129.6|17127.1|17128.6|17127|11
1615573210000|2021-03-12 18:20:10|17128.6|17128.1|17129.6|17128.1|17129.6|17128.1|17128.6|17128.1|15
1615573230000|2021-03-12 18:20:30||17127.1||17127.1||17127.1||17127.1|3
1615573240000|2021-03-12 18:20:40||17128.1||17128.1||17128.1||17128.1|0
1615573340000|2021-03-12 18:22:20|||||||||6
1615573420000|2021-03-12 18:23:40|||||||||4
1615573510000|2021-03-12 18:25:10|||||||||33
1615573560000|2021-03-12 18:26:00|||||||||26
1615573570000|2021-03-12 18:26:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.5|17128|33
1615573580000|2021-03-12 18:26:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|8
1615573700000|2021-03-12 18:28:20|||||||||2
1615573780000|2021-03-12 18:29:40|||||||||3
1615573790000|2021-03-12 18:29:50|||||||||50
1615573820000|2021-03-12 18:30:20|||||||||9
1615573840000|2021-03-12 18:30:40|||||||||12
1615573890000|2021-03-12 18:31:30|17130.6|17129.1|17130.6|17128.1|17130.6|17129.1|17130.6|17128.1|31
1615573920000|2021-03-12 18:32:00|17129.6||17129.6||17129.6||17129.6||0
1615573940000|2021-03-12 18:32:20|||||||||2
1615573950000|2021-03-12 18:32:30|17130.5|17129|17130.6|17129.1|17130.6|17129.1|17130.5|17129|56
1615573960000|2021-03-12 18:32:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|123
1615574010000|2021-03-12 18:33:30|||||||||200
1615574090000|2021-03-12 18:34:50|||||||||6
1615574120000|2021-03-12 18:35:20|||||||||22
1615574130000|2021-03-12 18:35:30|||||||||22
1615574230000|2021-03-12 18:37:10|||||||||3
1615574250000|2021-03-12 18:37:30|||||||||2
1615574260000|2021-03-12 18:37:40|||||||||6
1615574270000|2021-03-12 18:37:50|||||||||4
1615574280000|2021-03-12 18:38:00|||||||||9
1615574290000|2021-03-12 18:38:10|||||||||3
1615574310000|2021-03-12 18:38:30|||||||||4
1615574320000|2021-03-12 18:38:40|||||||||1
1615574330000|2021-03-12 18:38:50|17130.6|17129.1|17130.6|17129.1|17130.6|17130.1|17130.6|17129.1|104
1615574340000|2021-03-12 18:39:00|||||||||4
1615574350000|2021-03-12 18:39:10|||||||||4
1615574370000|2021-03-12 18:39:30|||||||||2
1615574380000|2021-03-12 18:39:40|||||||||3
1615574400000|2021-03-12 18:40:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|67
1615574410000|2021-03-12 18:40:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|3
1615574430000|2021-03-12 18:40:30|17131.6|17130.1|17130.6|17129.1|17131.6|17130.1|17130.6|17129.1|14
1615574670000|2021-03-12 18:44:30|||||||||1
1615574680000|2021-03-12 18:44:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|183
1615574690000|2021-03-12 18:44:50|||||||||2
1615574710000|2021-03-12 18:45:10|||||||||2
1615574720000|2021-03-12 18:45:20|||||||||2
1615574730000|2021-03-12 18:45:30|||||||||1
1615574740000|2021-03-12 18:45:40|||||||||2
1615574750000|2021-03-12 18:45:50|||||||||3
1615574760000|2021-03-12 18:46:00|||||||||2
1615574770000|2021-03-12 18:46:10|||||||||1
1615574780000|2021-03-12 18:46:20|||||||||2
1615574800000|2021-03-12 18:46:40|||||||||2
1615574810000|2021-03-12 18:46:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|49
1615574820000|2021-03-12 18:47:00|||||||||1
1615574830000|2021-03-12 18:47:10|||||||||2
1615574840000|2021-03-12 18:47:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|34
1615574850000|2021-03-12 18:47:30|||||||||1
1615574890000|2021-03-12 18:48:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|72
1615574960000|2021-03-12 18:49:20||17128.1||17128.1||17128.1||17128.1|30
1615574980000|2021-03-12 18:49:40|17131.1|17129.1|17129.6|17128.1|17131.1|17129.1|17129.6|17128.1|1
1615575140000|2021-03-12 18:52:20|||||||||2
1615575150000|2021-03-12 18:52:30|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|2
1615575160000|2021-03-12 18:52:40|||||||||1
1615575170000|2021-03-12 18:52:50|||||||||1
1615575180000|2021-03-12 18:53:00|||||||||1
1615575190000|2021-03-12 18:53:10|||||||||51
1615575210000|2021-03-12 18:53:30|17129.6|17128.1|17129.6|17127.1|17129.6|17128.1|17129.6|17127.1|101
1615575240000|2021-03-12 18:54:00||17128.1||17128.1||17128.1||17128.1|0
1615575250000|2021-03-12 18:54:10|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|1
1615575260000|2021-03-12 18:54:20|17128.6|17127.1|17128.6|17127.1|17129.6|17127.1|17128.6|17127.1|2
1615575310000|2021-03-12 18:55:10|||||||||5
1615575320000|2021-03-12 18:55:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|25
1615575340000|2021-03-12 18:55:40|||||||||5
1615575360000|2021-03-12 18:56:00|||||||||5
1615575380000|2021-03-12 18:56:20|||||||||2
1615575400000|2021-03-12 18:56:40|||||||||5
1615575420000|2021-03-12 18:57:00|||||||||1
1615575460000|2021-03-12 18:57:40|||||||||2
1615575490000|2021-03-12 18:58:10|17130.6||17130.6||17130.6||17129.6||7
1615575500000|2021-03-12 18:58:20|17129.6||17130.6||17130.6||17129.6||2
1615575510000|2021-03-12 18:58:30|17129.6||17130.6||17130.6||17129.6||0
1615575520000|2021-03-12 18:58:40|17129.6||17130.6||17130.6||17129.6||0
1615575530000|2021-03-12 18:58:50|17129.6||17129.6||17129.6||17129.6||16
1615575540000|2021-03-12 18:59:00|17130.6||17129.6||17130.6||17129.6||6
1615575550000|2021-03-12 18:59:10|||||||||2
1615575560000|2021-03-12 18:59:20|||||||||65
1615575570000|2021-03-12 18:59:30|||||||||154
1615575590000|2021-03-12 18:59:50|||||||||5
1615575600000|2021-03-12 19:00:00|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|8
1615575730000|2021-03-12 19:02:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|7
1615575740000|2021-03-12 19:02:20|17129.6||17129.6||17129.6||17129.6||0
1615575750000|2021-03-12 19:02:30|17128.6||17128.6||17128.6||17128.6||0
1615575780000|2021-03-12 19:03:00|17129.6||17128.6||17129.6||17128.6||8
1615575790000|2021-03-12 19:03:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17128.6|17128.1|21
1615575800000|2021-03-12 19:03:20|17128.6|17127.1|17128.6|17127.1|17128.6|17128.1|17128.6|17127.1|2
1615575850000|2021-03-12 19:04:10|17128.1|17126.1|17128.6|17127.1|17128.6|17127.1|17128.1|17126.1|27
1615575860000|2021-03-12 19:04:20|||||||||2
1615575870000|2021-03-12 19:04:30|||||||||16
1615575880000|2021-03-12 19:04:40|||||||||15
1615575900000|2021-03-12 19:05:00|||||||||3
1615575910000|2021-03-12 19:05:10|||||||||8
1615575920000|2021-03-12 19:05:20|||||||||7
1615575950000|2021-03-12 19:05:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|55
1615576000000|2021-03-12 19:06:40|17128.6||17128.6||17128.6||17128.6||30
1615576010000|2021-03-12 19:06:50||17127.1||17127.1||17127.1||17127.1|0
1615576020000|2021-03-12 19:07:00||17126.1||17127.1||17127.1||17126.1|0
1615576040000|2021-03-12 19:07:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17127.1|3
1615576050000|2021-03-12 19:07:30|||||||||1
1615576060000|2021-03-12 19:07:40||17127.1||17127.1||17128.1||17127.1|0
1615576070000|2021-03-12 19:07:50||17128.1||17128.1||17128.1||17127.1|0
1615576080000|2021-03-12 19:08:00|17128.6|17127.1|17129.6|17127.1|17129.6|17127.1|17128.6|17127.1|0
1615576090000|2021-03-12 19:08:10||17128.1||17128.1||17128.1||17128.1|0
1615576100000|2021-03-12 19:08:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|6
1615576120000|2021-03-12 19:08:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|62
1615576150000|2021-03-12 19:09:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17128.1|16
1615576160000|2021-03-12 19:09:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|12
1615576250000|2021-03-12 19:10:50|||||||||2
1615576400000|2021-03-12 19:13:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|189
1615576410000|2021-03-12 19:13:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|15
1615576510000|2021-03-12 19:15:10||17127.1||17127.1||17127.1||17127.1|0
1615576530000|2021-03-12 19:15:30|17128.6|17126.6|17129.6|17127.1|17129.6|17127.1|17128.6|17126.6|13
1615576540000|2021-03-12 19:15:40||17128.1||17128.1||17128.1||17128.1|0
1615576570000|2021-03-12 19:16:10|17130.6|17129.1|17130.6|17128.1|17130.6|17129.1|17129.6|17128.1|42
1615576610000|2021-03-12 19:16:50|17129.6||17129.6||17129.6||17129.6||0
1615576620000|2021-03-12 19:17:00|||||||||12
1615576650000|2021-03-12 19:17:30||17127.1||17127.1||17127.1||17127.1|0
1615576660000|2021-03-12 19:17:40|17128.6||17128.6||17129.6||17128.6||13
1615576670000|2021-03-12 19:17:50|||||||||5
1615576810000|2021-03-12 19:20:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|84
1615576910000|2021-03-12 19:21:50|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|229
1615576920000|2021-03-12 19:22:00||17126.1||17126.1||17126.1||17126.1|4
1615576930000|2021-03-12 19:22:10||17127.1||17127.1||17127.1||17127.1|0
1615576950000|2021-03-12 19:22:30|||||||||5
1615576960000|2021-03-12 19:22:40||17126.1||17127.1||17127.1||17126.1|0
1615576990000|2021-03-12 19:23:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|14
1615577040000|2021-03-12 19:24:00|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|67
1615577100000|2021-03-12 19:25:00|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|3
1615577180000|2021-03-12 19:26:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|4
1615577290000|2021-03-12 19:28:10|||||||||1
1615577320000|2021-03-12 19:28:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|27
1615577410000|2021-03-12 19:30:10|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|2
1615577640000|2021-03-12 19:34:00|17127.6|17126.1|17127.6|17126.1|17128.6|17126.1|17127.6|17126.1|0
1615577760000|2021-03-12 19:36:00|||||||||1
1615577780000|2021-03-12 19:36:20|||||||||34
1615577860000|2021-03-12 19:37:40|||||||||1
1615577870000|2021-03-12 19:37:50|||||||||1
1615577990000|2021-03-12 19:39:50|||||||||1
1615578200000|2021-03-12 19:43:20|||||||||63
1615578210000|2021-03-12 19:43:30|17128.6||17128.6||17128.6||17128.6||0
1615578220000|2021-03-12 19:43:40||17127.1||17127.1||17127.1||17127.1|0
1615578290000|2021-03-12 19:44:50|||||||||6
1615578420000|2021-03-12 19:47:00|||||||||5
1615578460000|2021-03-12 19:47:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|39
1615578470000|2021-03-12 19:47:50|||||||||3
1615578520000|2021-03-12 19:48:40|||||||||2
1615578560000|2021-03-12 19:49:20|||||||||1
1615578590000|2021-03-12 19:49:50|||||||||5
1615578600000|2021-03-12 19:50:00|||||||||1
1615578610000|2021-03-12 19:50:10|||||||||81
1615578620000|2021-03-12 19:50:20|||||||||10
1615578630000|2021-03-12 19:50:30|||||||||2
1615578650000|2021-03-12 19:50:50|||||||||1
1615578690000|2021-03-12 19:51:30|||||||||7
1615578710000|2021-03-12 19:51:50|||||||||2
1615578740000|2021-03-12 19:52:20|||||||||1
1615578780000|2021-03-12 19:53:00|||||||||1
1615578790000|2021-03-12 19:53:10|||||||||116
1615578800000|2021-03-12 19:53:20|17127.7|17126.2|17128.6|17126.1|17128.6|17127.1|17127.7|17126.1|6
1615578810000|2021-03-12 19:53:30||17127.1||17127.1||17127.1||17127.1|0
1615578850000|2021-03-12 19:54:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|6
1615578860000|2021-03-12 19:54:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|25
1615578870000|2021-03-12 19:54:30|||||||||1
1615578890000|2021-03-12 19:54:50|||||||||1
1615578900000|2021-03-12 19:55:00|17127.6|17126.1|17127.6|17126.1|17128.6|17126.1|17127.6|17126.1|14
1615578910000|2021-03-12 19:55:10|||||||||1
1615578920000|2021-03-12 19:55:20|17128.6||17127.6||17128.6||17127.6||0
1615578930000|2021-03-12 19:55:30|||||||||1
1615578950000|2021-03-12 19:55:50|||||||||1
1615578970000|2021-03-12 19:56:10|||||||||1
1615579010000|2021-03-12 19:56:50|||||||||2
1615579030000|2021-03-12 19:57:10|||||||||1
1615579060000|2021-03-12 19:57:40|||||||||1
1615579080000|2021-03-12 19:58:00|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|54
1615579090000|2021-03-12 19:58:10|||||||||1
1615579110000|2021-03-12 19:58:30|||||||||1
1615579130000|2021-03-12 19:58:50|||||||||3
1615579140000|2021-03-12 19:59:00|||||||||3
1615579150000|2021-03-12 19:59:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|11
1615579160000|2021-03-12 19:59:20|||||||||5
1615579180000|2021-03-12 19:59:40|||||||||1
1615579200000|2021-03-12 20:00:00|||||||||1
1615579210000|2021-03-12 20:00:10|||||||||42
1615579220000|2021-03-12 20:00:20|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|42
1615579230000|2021-03-12 20:00:30||17125.1||17125.1||17125.1||17125.1|5
1615579240000|2021-03-12 20:00:40||17126.1||17126.1||17126.1||17125.1|0
1615579310000|2021-03-12 20:01:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|14
1615579330000|2021-03-12 20:02:10|17125.6|17124.1|17125.6|17124.1|17125.6|17125.1|17125.6|17124.1|9
1615579340000|2021-03-12 20:02:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|30
1615579380000|2021-03-12 20:03:00|||||||||2
1615579390000|2021-03-12 20:03:10|||||||||3
1615579410000|2021-03-12 20:03:30|||||||||1
1615579430000|2021-03-12 20:03:50|||||||||1
1615579440000|2021-03-12 20:04:00|17127.6||17126.6||17127.6||17126.6||7
1615579450000|2021-03-12 20:04:10|||||||||1
1615579460000|2021-03-12 20:04:20|17127.6||17127.6||17127.6||17127.6||2
1615579470000|2021-03-12 20:04:30|17126.6||17126.6||17126.6||17126.6||13
1615579480000|2021-03-12 20:04:40|17127.6||17127.6||17127.6||17127.6||1
1615579500000|2021-03-12 20:05:00|||||||||1
1615579510000|2021-03-12 20:05:10||17126.1||17126.1||17126.1||17126.1|1
1615579540000|2021-03-12 20:05:40|||||||||1
1615579570000|2021-03-12 20:06:10|||||||||1
1615579590000|2021-03-12 20:06:30|||||||||39
1615579610000|2021-03-12 20:06:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|23
1615579630000|2021-03-12 20:07:10|||||||||1
1615579680000|2021-03-12 20:08:00||17126.1||17126.1||17126.1||17126.1|0
1615579690000|2021-03-12 20:08:10|17127.6||17127.6||17127.6||17127.6||0
1615579700000|2021-03-12 20:08:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17126.1|15
1615579710000|2021-03-12 20:08:30|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|6
1615579830000|2021-03-12 20:10:30|||||||||8
1615579860000|2021-03-12 20:11:00|17128.7|17127.1|17128.6|17127.1|17128.7|17127.2|17128.6|17127.1|20
1615579880000|2021-03-12 20:11:20|17129.6|17127.2|17128.6|17127.1|17129.6|17127.2|17128.6|17127.1|16
1615579900000|2021-03-12 20:11:40|17129.1|17126.1|17128.6|17126.1|17129.1|17127.1|17128.6|17126.1|0
1615579930000|2021-03-12 20:12:10|17127.7|17126.2|17127.6|17126.1|17127.7|17126.2|17127.6|17126.1|0
1615579940000|2021-03-12 20:12:20|||||||||9
1615579970000|2021-03-12 20:12:50|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|12
1615580030000|2021-03-12 20:13:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17
1615580040000|2021-03-12 20:14:00|||||||||1
1615580050000|2021-03-12 20:14:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|13
1615580070000|2021-03-12 20:14:30|||||||||1
1615580090000|2021-03-12 20:14:50|||||||||1
1615580110000|2021-03-12 20:15:10|||||||||1
1615580130000|2021-03-12 20:15:30|||||||||3
1615580140000|2021-03-12 20:15:40|17127.7|17126.2|17128.6|17127.1|17128.6|17127.1|17127.7|17126.1|13
1615580150000|2021-03-12 20:15:50|||||||||1
1615580180000|2021-03-12 20:16:20|||||||||3
1615580190000|2021-03-12 20:16:30|||||||||1
1615580200000|2021-03-12 20:16:40|||||||||2
1615580220000|2021-03-12 20:17:00|||||||||1
1615580230000|2021-03-12 20:17:10|||||||||2
1615580240000|2021-03-12 20:17:20||17126.1||17127.1||17127.1||17126.1|7
1615580250000|2021-03-12 20:17:30|||||||||1
1615580260000|2021-03-12 20:17:40|||||||||61
1615580280000|2021-03-12 20:18:00|||||||||8
1615580290000|2021-03-12 20:18:10|||||||||1
1615580300000|2021-03-12 20:18:20|||||||||1
1615580310000|2021-03-12 20:18:30|||||||||2
1615580330000|2021-03-12 20:18:50|||||||||2
1615580340000|2021-03-12 20:19:00|||||||||3
1615580350000|2021-03-12 20:19:10|||||||||1
1615580360000|2021-03-12 20:19:20|||||||||1
1615580370000|2021-03-12 20:19:30|||||||||3
1615580380000|2021-03-12 20:19:40|||||||||2
1615580390000|2021-03-12 20:19:50|||||||||4
1615580410000|2021-03-12 20:20:10|||||||||2
1615580430000|2021-03-12 20:20:30|||||||||2
1615580450000|2021-03-12 20:20:50|||||||||1
1615580460000|2021-03-12 20:21:00|||||||||1
1615580470000|2021-03-12 20:21:10|||||||||1
1615580480000|2021-03-12 20:21:20|||||||||1
1615580490000|2021-03-12 20:21:30|||||||||22
1615580500000|2021-03-12 20:21:40|17128.7|17127.2|17128.6|17127.1|17129.6|17127.2|17128.6|17127.1|5
1615580520000|2021-03-12 20:22:00|||||||||2
1615580540000|2021-03-12 20:22:20|||||||||1
1615580550000|2021-03-12 20:22:30|||||||||1
1615580560000|2021-03-12 20:22:40|||||||||4
1615580570000|2021-03-12 20:22:50|||||||||1
1615580580000|2021-03-12 20:23:00|||||||||1
1615580590000|2021-03-12 20:23:10|||||||||2
1615580610000|2021-03-12 20:23:30|||||||||1
1615580620000|2021-03-12 20:23:40|||||||||1
1615580640000|2021-03-12 20:24:00|||||||||1
1615580650000|2021-03-12 20:24:10|||||||||1
1615580660000|2021-03-12 20:24:20|||||||||2
1615580680000|2021-03-12 20:24:40|17127.6|17126.1|17128.6|17126.1|17128.6|17126.2|17127.6|17126.1|16
1615580690000|2021-03-12 20:24:50||17127.1||17127.1||17127.1||17127.1|2
1615580710000|2021-03-12 20:25:10|17129.6|17128.1|17129.6|17127.1|17129.7|17128.1|17129.6|17127.1|18
1615580720000|2021-03-12 20:25:20||17128.1||17128.1||17128.1||17128.1|0
1615580730000|2021-03-12 20:25:30|||||||||1
1615580750000|2021-03-12 20:25:50|||||||||1
1615580760000|2021-03-12 20:26:00|||||||||2
1615580800000|2021-03-12 20:26:40|||||||||5
1615580810000|2021-03-12 20:26:50|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|14
1615580840000|2021-03-12 20:27:20|||||||||3
1615580850000|2021-03-12 20:27:30|||||||||2
1615580860000|2021-03-12 20:27:40|||||||||1
1615580870000|2021-03-12 20:27:50|||||||||21
1615580880000|2021-03-12 20:28:00|||||||||1
1615580890000|2021-03-12 20:28:10|||||||||3
1615580900000|2021-03-12 20:28:20|||||||||5
1615580910000|2021-03-12 20:28:30|||||||||1
1615580920000|2021-03-12 20:28:40|||||||||2
1615580930000|2021-03-12 20:28:50|||||||||1
1615580970000|2021-03-12 20:29:30|||||||||2
1615580980000|2021-03-12 20:29:40|||||||||6
1615580990000|2021-03-12 20:29:50|||||||||1
1615581000000|2021-03-12 20:30:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|9
1615581010000|2021-03-12 20:30:10|||||||||3
1615581020000|2021-03-12 20:30:20|||||||||2
1615581030000|2021-03-12 20:30:30|||||||||6
1615581040000|2021-03-12 20:30:40|||||||||2
1615581050000|2021-03-12 20:30:50|||||||||4
1615581060000|2021-03-12 20:31:00|||||||||2
1615581070000|2021-03-12 20:31:10|||||||||3
1615581080000|2021-03-12 20:31:20|||||||||3
1615581090000|2021-03-12 20:31:30|||||||||2
1615581100000|2021-03-12 20:31:40|||||||||2
1615581110000|2021-03-12 20:31:50|||||||||2
1615581120000|2021-03-12 20:32:00|||||||||2
1615581130000|2021-03-12 20:32:10|||||||||2
1615581140000|2021-03-12 20:32:20|||||||||3
1615581150000|2021-03-12 20:32:30|||||||||3
1615581160000|2021-03-12 20:32:40|||||||||3
1615581170000|2021-03-12 20:32:50|||||||||3
1615581180000|2021-03-12 20:33:00|||||||||2
1615581190000|2021-03-12 20:33:10|||||||||2
1615581200000|2021-03-12 20:33:20|||||||||2
1615581210000|2021-03-12 20:33:30|||||||||3
1615581220000|2021-03-12 20:33:40|||||||||3
1615581230000|2021-03-12 20:33:50|||||||||2
1615581240000|2021-03-12 20:34:00|||||||||2
1615581250000|2021-03-12 20:34:10|||||||||2
1615581260000|2021-03-12 20:34:20|||||||||2
1615581270000|2021-03-12 20:34:30|||||||||2
1615581280000|2021-03-12 20:34:40|||||||||2
1615581290000|2021-03-12 20:34:50|||||||||2
1615581300000|2021-03-12 20:35:00|||||||||2
1615581310000|2021-03-12 20:35:10|||||||||2
1615581320000|2021-03-12 20:35:20|||||||||2
1615581330000|2021-03-12 20:35:30|||||||||2
1615581340000|2021-03-12 20:35:40|||||||||8
1615581350000|2021-03-12 20:35:50|||||||||1
1615581360000|2021-03-12 20:36:00|||||||||1
1615581370000|2021-03-12 20:36:10|||||||||1
1615581380000|2021-03-12 20:36:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|43
1615581390000|2021-03-12 20:36:30|||||||||5
1615581400000|2021-03-12 20:36:40|||||||||1
1615581420000|2021-03-12 20:37:00|||||||||1
1615581430000|2021-03-12 20:37:10|17133.6|17131.2|17133.6|17131.1|17133.6|17131.2|17132.7|17131.1|5
1615581440000|2021-03-12 20:37:20|17132.6|17131.2|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|14
1615581450000|2021-03-12 20:37:30|||||||||6
1615581470000|2021-03-12 20:37:50|||||||||1
1615581510000|2021-03-12 20:38:30|||||||||1
1615581520000|2021-03-12 20:38:40|||||||||4
1615581530000|2021-03-12 20:38:50|||||||||22
1615581580000|2021-03-12 20:39:40|||||||||19
1615581600000|2021-03-12 20:40:00|||||||||5
1615581620000|2021-03-12 20:40:20|||||||||4
1615581650000|2021-03-12 20:40:50|||||||||1
1615581660000|2021-03-12 20:41:00|||||||||11
1615581690000|2021-03-12 20:41:30|||||||||3
1615581710000|2021-03-12 20:41:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|9
1615581740000|2021-03-12 20:42:20|||||||||5
1615581820000|2021-03-12 20:43:40|||||||||1
1615581830000|2021-03-12 20:43:50|||||||||1
1615581840000|2021-03-12 20:44:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|3
1615581850000|2021-03-12 20:44:10|||||||||7
1615581880000|2021-03-12 20:44:40|||||||||43
1615581890000|2021-03-12 20:44:50|||||||||8
1615581900000|2021-03-12 20:45:00|||||||||2
1615581930000|2021-03-12 20:45:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|20
1615581940000|2021-03-12 20:45:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|72
1615582000000|2021-03-12 20:46:40|||||||||12
1615582050000|2021-03-12 20:47:30|||||||||10
1615582070000|2021-03-12 20:47:50|||||||||7
1615582080000|2021-03-12 20:48:00|||||||||5
1615582100000|2021-03-12 20:48:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|25
1615582110000|2021-03-12 20:48:30|||||||||10
1615582130000|2021-03-12 20:48:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17131.1|19
1615582140000|2021-03-12 20:49:00|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|14
1615582150000|2021-03-12 20:49:10||17131.1||17132.1||17132.1||17131.1|15
1615582170000|2021-03-12 20:49:30|||||||||12
1615582200000|2021-03-12 20:50:00|||||||||1
1615582280000|2021-03-12 20:51:20|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|84
1615582290000|2021-03-12 20:51:30|||||||||1
1615582300000|2021-03-12 20:51:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|2
1615582310000|2021-03-12 20:51:50|||||||||1
1615582320000|2021-03-12 20:52:00|||||||||2
1615582370000|2021-03-12 20:52:50|||||||||6
1615582380000|2021-03-12 20:53:00|||||||||20
1615582460000|2021-03-12 20:54:20|||||||||1
1615582480000|2021-03-12 20:54:40|||||||||2
1615582500000|2021-03-12 20:55:00|||||||||23
1615582510000|2021-03-12 20:55:10|||||||||76
1615582530000|2021-03-12 20:55:30|||||||||44
1615582550000|2021-03-12 20:55:50|||||||||3
1615582600000|2021-03-12 20:56:40|||||||||1
1615582610000|2021-03-12 20:56:50|||||||||2
1615582620000|2021-03-12 20:57:00|||||||||2
1615582630000|2021-03-12 20:57:10|||||||||1
1615582640000|2021-03-12 20:57:20|||||||||11
1615582660000|2021-03-12 20:57:40|||||||||1
1615582680000|2021-03-12 20:58:00|||||||||33
1615582690000|2021-03-12 20:58:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|84
1615582700000|2021-03-12 20:58:20|17132.7|17131.2|17130.6|17129.1|17132.7|17131.2|17130.6|17129.1|27
1615582710000|2021-03-12 20:58:30|17131.6|17128.1|17130.6|17129.1|17131.6|17129.1|17129.6|17128.1|47
1615582720000|2021-03-12 20:58:40|17131.6||17131.6||17131.6||17131.6||6
1615582730000|2021-03-12 20:58:50|17130.6||17130.6||17130.6||17130.6||1
1615582740000|2021-03-12 20:59:00|17131.6||17131.6||17131.6||17131.6||3
1615582750000|2021-03-12 20:59:10|17130.6||17130.6||17131.6||17130.6||0
1615582760000|2021-03-12 20:59:20|17131.6||17131.6||17131.6||17131.6||4
1615582770000|2021-03-12 20:59:30|17130.6|17130.1|17130.6|17129.1|17130.6|17130.1|17130.6|17129.1|11
1615582780000|2021-03-12 20:59:40|||||||||11
1615582790000|2021-03-12 20:59:50|17130.7|17129.2|17133.6|17131.1|17133.6|17131.2|17130.7|17129.2|54
1615791900000|2021-03-15 07:05:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|83
1615791910000|2021-03-15 07:05:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|43
1615791920000|2021-03-15 07:05:20|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|73
1615791940000|2021-03-15 07:05:40|||||||||47
1615791950000|2021-03-15 07:05:50|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|56
1615791960000|2021-03-15 07:06:00|17154.3|17152.8|17157.3|17155.8|17157.3|17155.8|17154.3|17152.8|280
1615791970000|2021-03-15 07:06:10|17157.4|17155.9|17157.3|17155.8|17158.3|17155.9|17156.3|17154.8|122
1615791980000|2021-03-15 07:06:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17156.8|43
1615791990000|2021-03-15 07:06:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|209
1615792000000|2021-03-15 07:06:40|17159.3||17158.3||17159.3||17158.3||53
1615792010000|2021-03-15 07:06:50|17159.3|17157.8|17159.3|17156.8|17159.3|17157.8|17158.3|17156.8|17
1615792020000|2021-03-15 07:07:00|17158.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|15
1615792030000|2021-03-15 07:07:10|17159.4|17156.9|17158.3|17156.8|17159.4|17156.9|17158.3|17156.8|93
1615792040000|2021-03-15 07:07:20|17159.3|17157.8|17160.3|17157.8|17160.3|17157.8|17158.3|17156.8|344
1615792050000|2021-03-15 07:07:30|17159.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|337
1615792060000|2021-03-15 07:07:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|69
1615792070000|2021-03-15 07:07:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|108
1615792080000|2021-03-15 07:08:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|200
1615792090000|2021-03-15 07:08:10|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|57
1615792100000|2021-03-15 07:08:20|17158.4|17156.9|17158.3|17156.8|17158.4|17156.9|17158.3|17156.8|73
1615792110000|2021-03-15 07:08:30|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|84
1615792120000|2021-03-15 07:08:40|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|46
1615792130000|2021-03-15 07:08:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|47
1615792140000|2021-03-15 07:09:00|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|48
1615792150000|2021-03-15 07:09:10|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|142
1615792160000|2021-03-15 07:09:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|47
1615792170000|2021-03-15 07:09:30|||||||||32
1615792180000|2021-03-15 07:09:40|||||||||9
1615792190000|2021-03-15 07:09:50|||||||||5
1615792200000|2021-03-15 07:10:00|||||||||6
1615792210000|2021-03-15 07:10:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|6
1615792220000|2021-03-15 07:10:20|17157.3||17156.3||17157.3||17156.3||8
1615792230000|2021-03-15 07:10:30|17155.3|17153.8|17155.3|17153.8|17156.3|17153.8|17155.3|17153.8|53
1615792240000|2021-03-15 07:10:40|||||||||36
1615792250000|2021-03-15 07:10:50|||||||||56
1615792260000|2021-03-15 07:11:00|||||||||59
1615792270000|2021-03-15 07:11:10|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|46
1615792280000|2021-03-15 07:11:20|17156.4|17154.8|17156.3|17154.8|17156.4|17154.9|17156.3|17154.8|0
1615792290000|2021-03-15 07:11:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|91
1615792310000|2021-03-15 07:11:50|||||||||6
1615792320000|2021-03-15 07:12:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|75
1615792330000|2021-03-15 07:12:10|||||||||1
1615792340000|2021-03-15 07:12:20|||||||||27
1615792360000|2021-03-15 07:12:40|||||||||10
1615792370000|2021-03-15 07:12:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|34
1615792380000|2021-03-15 07:13:00|||||||||38
1615792390000|2021-03-15 07:13:10|||||||||1
1615792400000|2021-03-15 07:13:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|27
1615792420000|2021-03-15 07:13:40|||||||||34
1615792440000|2021-03-15 07:14:00|||||||||5
1615792450000|2021-03-15 07:14:10|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|79
1615792460000|2021-03-15 07:14:20|17155.3|17152.9|17154.3|17152.8|17155.3|17152.9|17154.3|17152.8|117
1615792470000|2021-03-15 07:14:30|17155.3|17152.9|17155.3|17153.8|17155.3|17153.8|17154.4|17152.9|10
1615792480000|2021-03-15 07:14:40|||||||||72
1615792490000|2021-03-15 07:14:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|5
1615792500000|2021-03-15 07:15:00|||||||||7
1615792510000|2021-03-15 07:15:10|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|34
1615792520000|2021-03-15 07:15:20|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|30
1615792530000|2021-03-15 07:15:30|17155.4|17153.8|17155.3|17153.8|17156.3|17153.9|17155.3|17153.8|46
1615792540000|2021-03-15 07:15:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|3
1615792560000|2021-03-15 07:16:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|31
1615792570000|2021-03-15 07:16:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|4
1615792580000|2021-03-15 07:16:20|||||||||3
1615792590000|2021-03-15 07:16:30|||||||||10
1615792610000|2021-03-15 07:16:50|||||||||134
1615792620000|2021-03-15 07:17:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17152.8|58
1615792640000|2021-03-15 07:17:20|||||||||131
1615792650000|2021-03-15 07:17:30|||||||||11
1615792670000|2021-03-15 07:17:50|||||||||14
1615792680000|2021-03-15 07:18:00|||||||||1
1615792690000|2021-03-15 07:18:10|||||||||36
1615792700000|2021-03-15 07:18:20|||||||||42
1615792710000|2021-03-15 07:18:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|30
1615792720000|2021-03-15 07:18:40|||||||||8
1615792730000|2021-03-15 07:18:50|||||||||21
1615792740000|2021-03-15 07:19:00|||||||||19
1615792750000|2021-03-15 07:19:10|||||||||87
1615792760000|2021-03-15 07:19:20|17153.4|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|36
1615792780000|2021-03-15 07:19:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|37
1615792790000|2021-03-15 07:19:50|||||||||6
1615792800000|2021-03-15 07:20:00|17154.3|17152.8|17154.3|17152.8|17154.4|17152.8|17154.3|17151.8|103
1615792810000|2021-03-15 07:20:10|17154.4|17151.8|17154.3|17152.8|17154.4|17152.8|17154.3|17151.8|3
1615792830000|2021-03-15 07:20:30|||||||||53
1615792840000|2021-03-15 07:20:40|||||||||1
1615792850000|2021-03-15 07:20:50|||||||||5
1615792860000|2021-03-15 07:21:00|||||||||4
1615792870000|2021-03-15 07:21:10|||||||||6
1615792880000|2021-03-15 07:21:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|124
1615792900000|2021-03-15 07:21:40|||||||||52
1615792950000|2021-03-15 07:22:30|||||||||50
1615792960000|2021-03-15 07:22:40|||||||||5
1615792970000|2021-03-15 07:22:50|||||||||4
1615792980000|2021-03-15 07:23:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|80
1615792990000|2021-03-15 07:23:10|||||||||15
1615793000000|2021-03-15 07:23:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|1
1615793020000|2021-03-15 07:23:40|||||||||2
1615793030000|2021-03-15 07:23:50|||||||||4
1615793040000|2021-03-15 07:24:00|||||||||16
1615793050000|2021-03-15 07:24:10|||||||||4
1615793060000|2021-03-15 07:24:20|||||||||3
1615793070000|2021-03-15 07:24:30|||||||||4
1615793080000|2021-03-15 07:24:40|||||||||5
1615793090000|2021-03-15 07:24:50|||||||||4
1615793100000|2021-03-15 07:25:00|||||||||119
1615793110000|2021-03-15 07:25:10|17154.4|17152.8|17155.3|17153.8|17155.3|17153.8|17154.4|17152.8|20
1615793120000|2021-03-15 07:25:20||17152.8||17152.8||17152.8||17152.8|12
1615793130000|2021-03-15 07:25:30|17154.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17153.8|6
1615793150000|2021-03-15 07:25:50|||||||||37
1615793180000|2021-03-15 07:26:20|||||||||147
1615793200000|2021-03-15 07:26:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|99
1615793210000|2021-03-15 07:26:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|12
1615793220000|2021-03-15 07:27:00|17156.3|17154.8|17158.3|17156.8|17158.3|17156.8|17156.3|17154.8|147
1615793240000|2021-03-15 07:27:20|||||||||26
1615793250000|2021-03-15 07:27:30|||||||||15
1615793260000|2021-03-15 07:27:40|||||||||9
1615793270000|2021-03-15 07:27:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|59
1615793280000|2021-03-15 07:28:00|17158.3|17156.8|17158.3|17156.8|17159.4|17156.9|17158.3|17156.8|12
1615793290000|2021-03-15 07:28:10|||||||||5
1615793300000|2021-03-15 07:28:20|17158.5|17157|17159.3|17157.8|17159.3|17157.8|17158.5|17157|115
1615793310000|2021-03-15 07:28:30|||||||||55
1615793320000|2021-03-15 07:28:40|17158.3|17156.8|17159.3|17156.8|17159.3|17156.8|17158.3|17156.8|98
1615793330000|2021-03-15 07:28:50|17158.3|17156.9|17159.3|17157.8|17159.3|17157.8|17158.3|17156.9|41
1615793340000|2021-03-15 07:29:00|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|30
1615793350000|2021-03-15 07:29:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|184
1615793360000|2021-03-15 07:29:20|||||||||31
1615793370000|2021-03-15 07:29:30|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|97
1615793380000|2021-03-15 07:29:40|||||||||3
1615793390000|2021-03-15 07:29:50|||||||||26
1615793400000|2021-03-15 07:30:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|51
1615793410000|2021-03-15 07:30:10|||||||||86
1615793420000|2021-03-15 07:30:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|97
1615793430000|2021-03-15 07:30:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|12
1615793440000|2021-03-15 07:30:40|||||||||60
1615793460000|2021-03-15 07:31:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|48
1615793470000|2021-03-15 07:31:10|||||||||67
1615793480000|2021-03-15 07:31:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|30
1615793490000|2021-03-15 07:31:30|||||||||4
1615793500000|2021-03-15 07:31:40|||||||||1
1615793520000|2021-03-15 07:32:00|||||||||8
1615793530000|2021-03-15 07:32:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|96
1615793550000|2021-03-15 07:32:30|||||||||13
1615793560000|2021-03-15 07:32:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|111
1615793570000|2021-03-15 07:32:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|3
1615793580000|2021-03-15 07:33:00|||||||||20
1615793590000|2021-03-15 07:33:10|17159.3|17157.8|17159.3|17156.8|17159.3|17157.8|17158.3|17156.8|47
1615793600000|2021-03-15 07:33:20|17161.3|17157.8|17161.3|17158.8|17161.3|17159.8|17161.3|17157.8|31
1615793610000|2021-03-15 07:33:30|17160.3||17160.3||17160.3||17160.3||20
1615793620000|2021-03-15 07:33:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|80
1615793630000|2021-03-15 07:33:50|17160.3|17158.8|17160.3|17157.8|17160.3|17158.8|17159.3|17157.8|141
1615793640000|2021-03-15 07:34:00||17158.8||17158.8||17158.8||17158.8|25
1615793650000|2021-03-15 07:34:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|47
1615793660000|2021-03-15 07:34:20|17161.4|17158.9|17160.3|17158.8|17161.4|17158.9|17160.3|17158.8|108
1615793670000|2021-03-15 07:34:30|||||||||16
1615793680000|2021-03-15 07:34:40|17159.3|17157.8|17159.3|17157.8|17160.3|17157.8|17159.3|17157.8|50
1615793690000|2021-03-15 07:34:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|98
1615793700000|2021-03-15 07:35:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|6
1615793710000|2021-03-15 07:35:10|||||||||7
1615793720000|2021-03-15 07:35:20|||||||||9
1615793730000|2021-03-15 07:35:30|||||||||6
1615793740000|2021-03-15 07:35:40|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|124
1615793750000|2021-03-15 07:35:50|||||||||10
1615793760000|2021-03-15 07:36:00|||||||||6
1615793770000|2021-03-15 07:36:10|||||||||11
1615793780000|2021-03-15 07:36:20|17162.3||17162.3||17162.3||17162.3||14
1615793790000|2021-03-15 07:36:30|17161.3|17160.8|17161.3|17159.8|17161.3|17160.8|17161.3|17159.8|34
1615793820000|2021-03-15 07:37:00|||||||||8
1615793830000|2021-03-15 07:37:10|17162.3|17160.8|17162.3|17159.8|17162.3|17160.8|17162.3|17159.8|35
1615793840000|2021-03-15 07:37:20|17161.4|17159.9|17161.3|17159.8|17161.4|17159.9|17161.3|17159.8|0
1615793850000|2021-03-15 07:37:30|||||||||10
1615793860000|2021-03-15 07:37:40|||||||||53
1615793870000|2021-03-15 07:37:50|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|32
1615793880000|2021-03-15 07:38:00|||||||||3
1615793890000|2021-03-15 07:38:10|||||||||2
1615793900000|2021-03-15 07:38:20|||||||||1
1615793910000|2021-03-15 07:38:30|||||||||12
1615793930000|2021-03-15 07:38:50|||||||||4
1615793940000|2021-03-15 07:39:00|||||||||2
1615793950000|2021-03-15 07:39:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|63
1615793960000|2021-03-15 07:39:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|109
1615793970000|2021-03-15 07:39:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|5
1615793990000|2021-03-15 07:39:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|4
1615794000000|2021-03-15 07:40:00|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|61
1615794010000|2021-03-15 07:40:10|||||||||65
1615794020000|2021-03-15 07:40:20|||||||||10
1615794030000|2021-03-15 07:40:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|33
1615794040000|2021-03-15 07:40:40|||||||||23
1615794060000|2021-03-15 07:41:00|||||||||1
1615794070000|2021-03-15 07:41:10|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|132
1615794100000|2021-03-15 07:41:40|||||||||1
1615794110000|2021-03-15 07:41:50|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|34
1615794120000|2021-03-15 07:42:00|||||||||11
1615794130000|2021-03-15 07:42:10|||||||||14
1615794140000|2021-03-15 07:42:20|||||||||6
1615794150000|2021-03-15 07:42:30|||||||||5
1615794160000|2021-03-15 07:42:40|||||||||5
1615794170000|2021-03-15 07:42:50|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|101
1615794180000|2021-03-15 07:43:00|||||||||14
1615794190000|2021-03-15 07:43:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|32
1615794200000|2021-03-15 07:43:20|||||||||3
1615794210000|2021-03-15 07:43:30|||||||||3
1615794220000|2021-03-15 07:43:40|||||||||4
1615794230000|2021-03-15 07:43:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|5
1615794240000|2021-03-15 07:44:00|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.8|70
1615794250000|2021-03-15 07:44:10|||||||||2
1615794260000|2021-03-15 07:44:20|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|188
1615794270000|2021-03-15 07:44:30|||||||||100
1615794290000|2021-03-15 07:44:50|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|49
1615794300000|2021-03-15 07:45:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|103
1615794310000|2021-03-15 07:45:10|||||||||4
1615794320000|2021-03-15 07:45:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|13
1615794330000|2021-03-15 07:45:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|99
1615794340000|2021-03-15 07:45:40|||||||||12
1615794350000|2021-03-15 07:45:50|||||||||17
1615794360000|2021-03-15 07:46:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|161
1615794370000|2021-03-15 07:46:10|17157.4|17155.9|17157.4|17155.9|17158.4|17155.9|17157.4|17155.9|40
1615794380000|2021-03-15 07:46:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|1
1615794390000|2021-03-15 07:46:30|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|65
1615794400000|2021-03-15 07:46:40|||||||||2
1615794410000|2021-03-15 07:46:50|||||||||75
1615794420000|2021-03-15 07:47:00|17159.3|17157.8|17159.4|17157.9|17159.4|17157.9|17159.3|17157.8|64
1615794430000|2021-03-15 07:47:10|||||||||24
1615794450000|2021-03-15 07:47:30|||||||||10
1615794470000|2021-03-15 07:47:50|||||||||1
1615794480000|2021-03-15 07:48:00|||||||||5
1615794490000|2021-03-15 07:48:10|||||||||7
1615794500000|2021-03-15 07:48:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|128
1615794510000|2021-03-15 07:48:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|6
1615794530000|2021-03-15 07:48:50|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|20
1615794540000|2021-03-15 07:49:00|17158.3|17156.8|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|7
1615794550000|2021-03-15 07:49:10|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|75
1615794560000|2021-03-15 07:49:20|17157.3|17155.8|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|81
1615794570000|2021-03-15 07:49:30|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|91
1615794590000|2021-03-15 07:49:50|||||||||125
1615794600000|2021-03-15 07:50:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|76
1615794610000|2021-03-15 07:50:10|||||||||71
1615794620000|2021-03-15 07:50:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|37
1615794630000|2021-03-15 07:50:30|||||||||2
1615794640000|2021-03-15 07:50:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|46
1615794650000|2021-03-15 07:50:50|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|81
1615794660000|2021-03-15 07:51:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|28
1615794670000|2021-03-15 07:51:10|||||||||151
1615794680000|2021-03-15 07:51:20|||||||||10
1615794700000|2021-03-15 07:51:40|||||||||2
1615794710000|2021-03-15 07:51:50|||||||||1
1615794720000|2021-03-15 07:52:00|||||||||3
1615794730000|2021-03-15 07:52:10|||||||||2
1615794740000|2021-03-15 07:52:20|||||||||2
1615794750000|2021-03-15 07:52:30|||||||||60
1615794760000|2021-03-15 07:52:40|||||||||2
1615794770000|2021-03-15 07:52:50|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|87
1615794780000|2021-03-15 07:53:00|||||||||11
1615794790000|2021-03-15 07:53:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|29
1615794800000|2021-03-15 07:53:20|17156.4|17152.9|17156.4|17154.9|17156.4|17154.9|17156.4|17152.9|120
1615794810000|2021-03-15 07:53:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|18
1615794820000|2021-03-15 07:53:40|||||||||6
1615794830000|2021-03-15 07:53:50|||||||||140
1615794840000|2021-03-15 07:54:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|58
1615794850000|2021-03-15 07:54:10|||||||||10
1615794860000|2021-03-15 07:54:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|8
1615794870000|2021-03-15 07:54:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|16
1615794890000|2021-03-15 07:54:50|||||||||50
1615794900000|2021-03-15 07:55:00|||||||||1
1615794910000|2021-03-15 07:55:10|||||||||1
1615794920000|2021-03-15 07:55:20|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.8|105
1615794940000|2021-03-15 07:55:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|146
1615794950000|2021-03-15 07:55:50|||||||||141
1615794960000|2021-03-15 07:56:00|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|42
1615794970000|2021-03-15 07:56:10|17156.4|17154.9|17156.4|17153.9|17156.4|17154.9|17155.4|17153.8|66
1615794980000|2021-03-15 07:56:20||17154.9||17154.9||17154.9||17154.9|0
1615794990000|2021-03-15 07:56:30|||||||||2
1615795000000|2021-03-15 07:56:40|||||||||1
1615795010000|2021-03-15 07:56:50|||||||||55
1615795020000|2021-03-15 07:57:00|||||||||10
1615795030000|2021-03-15 07:57:10|17157.4|17155.9|17157.4|17154.9|17157.4|17155.9|17157.4|17154.9|53
1615795040000|2021-03-15 07:57:20|17156.4||17156.4||17156.4||17156.4||155
1615795050000|2021-03-15 07:57:30|||||||||25
1615795060000|2021-03-15 07:57:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|25
1615795070000|2021-03-15 07:57:50|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|124
1615795080000|2021-03-15 07:58:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|15
1615795090000|2021-03-15 07:58:10|||||||||103
1615795100000|2021-03-15 07:58:20|17158.4|17156.8|17157.4|17155.9|17158.4|17156.8|17157.4|17155.9|21
1615795110000|2021-03-15 07:58:30|||||||||1
1615795120000|2021-03-15 07:58:40|||||||||28
1615795130000|2021-03-15 07:58:50|||||||||10
1615795140000|2021-03-15 07:59:00|17157.3|17155.8|17156.4|17154.9|17157.3|17155.8|17156.4|17154.9|201
1615795150000|2021-03-15 07:59:10|||||||||102
1615795160000|2021-03-15 07:59:20|||||||||18
1615795170000|2021-03-15 07:59:30|17156.3|17154.8|17155.4|17153.9|17156.3|17154.8|17155.4|17153.9|15
1615795180000|2021-03-15 07:59:40|17156.4|17154.9|17156.4|17153.9|17156.4|17154.9|17156.3|17153.9|14
1615795190000|2021-03-15 07:59:50|17155.4||17155.4||17155.4||17155.4||34
1615795200000|2021-03-15 08:00:00|17154.4|17152.9|17157.4|17155.9|17157.4|17155.9|17154.4|17152.9|190
1615795210000|2021-03-15 08:00:10|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|216
1615795220000|2021-03-15 08:00:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|179
1615795230000|2021-03-15 08:00:30|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|61
1615795240000|2021-03-15 08:00:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|146
1615795260000|2021-03-15 08:01:00|||||||||46
1615795270000|2021-03-15 08:01:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|137
1615795280000|2021-03-15 08:01:20|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|232
1615795290000|2021-03-15 08:01:30|||||||||42
1615795300000|2021-03-15 08:01:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|62
1615795310000|2021-03-15 08:01:50|17155.4|17153.9|17156.4|17154.9|17157.4|17155.9|17155.4|17153.9|132
1615795320000|2021-03-15 08:02:00|17157.4|17155.9|17159.4|17157.9|17159.4|17157.9|17157.4|17155.9|204
1615795330000|2021-03-15 08:02:10|||||||||95
1615795340000|2021-03-15 08:02:20|||||||||13
1615795350000|2021-03-15 08:02:30|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|183
1615795360000|2021-03-15 08:02:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|130
1615795370000|2021-03-15 08:02:50|||||||||11
1615795380000|2021-03-15 08:03:00|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17160.4|17158.9|254
1615795390000|2021-03-15 08:03:10|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|84
1615795400000|2021-03-15 08:03:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|62
1615795410000|2021-03-15 08:03:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|14
1615795420000|2021-03-15 08:03:40|||||||||184
1615795430000|2021-03-15 08:03:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|97
1615795440000|2021-03-15 08:04:00|||||||||3
1615795450000|2021-03-15 08:04:10|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|6
1615795460000|2021-03-15 08:04:20|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|81
1615795470000|2021-03-15 08:04:30|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|39
1615795480000|2021-03-15 08:04:40|||||||||9
1615795500000|2021-03-15 08:05:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|402
1615795510000|2021-03-15 08:05:10|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|139
1615795520000|2021-03-15 08:05:20|17162.4|17160.9|17164.4|17162.9|17164.4|17162.9|17162.4|17160.9|564
1615795530000|2021-03-15 08:05:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|102
1615795540000|2021-03-15 08:05:40|||||||||10
1615795550000|2021-03-15 08:05:50|17164.3|17162.8|17165.4|17163.9|17165.4|17163.9|17164.3|17162.8|116
1615795560000|2021-03-15 08:06:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|472
1615795570000|2021-03-15 08:06:10|||||||||102
1615795580000|2021-03-15 08:06:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|85
1615795590000|2021-03-15 08:06:30|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|89
1615795600000|2021-03-15 08:06:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|580
1615795610000|2021-03-15 08:06:50|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|199
1615795620000|2021-03-15 08:07:00|||||||||45
1615795630000|2021-03-15 08:07:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|397
1615795640000|2021-03-15 08:07:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|51
1615795650000|2021-03-15 08:07:30|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|105
1615795660000|2021-03-15 08:07:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|319
1615795670000|2021-03-15 08:07:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|207
1615795680000|2021-03-15 08:08:00|||||||||151
1615795690000|2021-03-15 08:08:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|28
1615795700000|2021-03-15 08:08:20|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|281
1615795710000|2021-03-15 08:08:30|17168.3|17166.8|17166.4|17164.9|17168.3|17166.8|17166.4|17164.9|170
1615795720000|2021-03-15 08:08:40|||||||||11
1615795730000|2021-03-15 08:08:50|17166.3|17164.8|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|120
1615795740000|2021-03-15 08:09:00|||||||||12
1615795750000|2021-03-15 08:09:10|17167.4|17165.9|17165.4|17163.9|17167.4|17165.9|17165.4|17163.9|487
1615795760000|2021-03-15 08:09:20|||||||||10
1615795770000|2021-03-15 08:09:30|||||||||5
1615795780000|2021-03-15 08:09:40|17165.3|17163.8|17163.4|17161.9|17165.3|17163.8|17163.4|17161.9|176
1615795790000|2021-03-15 08:09:50|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|370
1615795800000|2021-03-15 08:10:00|17164.3|17162.8|17163.4|17161.9|17164.3|17162.8|17163.4|17161.9|51
1615795830000|2021-03-15 08:10:30|17163.3|17161.8|17162.4|17160.9|17163.3|17161.8|17162.4|17160.9|110
1615795840000|2021-03-15 08:10:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|251
1615795850000|2021-03-15 08:10:50|||||||||8
1615795860000|2021-03-15 08:11:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|19
1615795880000|2021-03-15 08:11:20|||||||||133
1615795890000|2021-03-15 08:11:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|104
1615795900000|2021-03-15 08:11:40|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|167
1615795910000|2021-03-15 08:11:50||17160.9||17161.9||17161.9||17160.9|46
1615795920000|2021-03-15 08:12:00|||||||||40
1615795930000|2021-03-15 08:12:10|||||||||40
1615795940000|2021-03-15 08:12:20|||||||||9
1615795950000|2021-03-15 08:12:30|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|148
1615795960000|2021-03-15 08:12:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|76
1615795970000|2021-03-15 08:12:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|6
1615795980000|2021-03-15 08:13:00|17164.3|17162.8|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|81
1615795990000|2021-03-15 08:13:10|||||||||1
1615796010000|2021-03-15 08:13:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17
1615796020000|2021-03-15 08:13:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|43
1615796030000|2021-03-15 08:13:50|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|52
1615796040000|2021-03-15 08:14:00|17166.3|17163.9|17164.4|17162.9|17166.4|17164.9|17164.4|17162.9|217
1615796050000|2021-03-15 08:14:10|||||||||7
1615796060000|2021-03-15 08:14:20|||||||||18
1615796070000|2021-03-15 08:14:30|17163.4|17161.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|258
1615796080000|2021-03-15 08:14:40|||||||||5
1615796090000|2021-03-15 08:14:50|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|104
1615796100000|2021-03-15 08:15:00|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|170
1615796110000|2021-03-15 08:15:10|||||||||29
1615796120000|2021-03-15 08:15:20|||||||||3
1615796140000|2021-03-15 08:15:40|||||||||93
1615796150000|2021-03-15 08:15:50|||||||||77
1615796160000|2021-03-15 08:16:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|373
1615796170000|2021-03-15 08:16:10|17161.4|17159.9|17161.3|17158.8|17161.4|17159.9|17161.3|17158.8|114
1615796180000|2021-03-15 08:16:20|17161.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|65
1615796190000|2021-03-15 08:16:30|||||||||25
1615796200000|2021-03-15 08:16:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|38
1615796210000|2021-03-15 08:16:50|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|115
1615796220000|2021-03-15 08:17:00|||||||||52
1615796230000|2021-03-15 08:17:10|||||||||1
1615796240000|2021-03-15 08:17:20|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|134
1615796250000|2021-03-15 08:17:30|||||||||30
1615796260000|2021-03-15 08:17:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|76
1615796270000|2021-03-15 08:17:50|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|117
1615796280000|2021-03-15 08:18:00|17158.3|17156.8|17158.4|17156.9|17158.4|17156.9|17158.3|17156.8|52
1615796290000|2021-03-15 08:18:10|||||||||36
1615796300000|2021-03-15 08:18:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|129
1615796310000|2021-03-15 08:18:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|209
1615796320000|2021-03-15 08:18:40|||||||||2
1615796330000|2021-03-15 08:18:50|||||||||52
1615796340000|2021-03-15 08:19:00|||||||||20
1615796350000|2021-03-15 08:19:10|||||||||13
1615796360000|2021-03-15 08:19:20|||||||||29
1615796370000|2021-03-15 08:19:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|32
1615796390000|2021-03-15 08:19:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|1
1615796400000|2021-03-15 08:20:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|7
1615796410000|2021-03-15 08:20:10|||||||||1
1615796420000|2021-03-15 08:20:20|17160.4|17158.9|17157.4|17155.9|17160.4|17158.9|17157.4|17155.9|171
1615796430000|2021-03-15 08:20:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|61
1615796440000|2021-03-15 08:20:40|||||||||22
1615796450000|2021-03-15 08:20:50|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|256
1615796460000|2021-03-15 08:21:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|46
1615796470000|2021-03-15 08:21:10|||||||||102
1615796490000|2021-03-15 08:21:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17
1615796500000|2021-03-15 08:21:40|||||||||1
1615796510000|2021-03-15 08:21:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|98
1615796520000|2021-03-15 08:22:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|185
1615796530000|2021-03-15 08:22:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|33
1615796540000|2021-03-15 08:22:20|||||||||111
1615796550000|2021-03-15 08:22:30|17157.3|17155.8|17156.4|17154.9|17157.3|17155.8|17156.4|17154.9|99
1615796560000|2021-03-15 08:22:40|||||||||4
1615796570000|2021-03-15 08:22:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|13
1615796580000|2021-03-15 08:23:00|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.8|46
1615796590000|2021-03-15 08:23:10|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|59
1615796600000|2021-03-15 08:23:20|||||||||255
1615796610000|2021-03-15 08:23:30|||||||||57
1615796620000|2021-03-15 08:23:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|15
1615796630000|2021-03-15 08:23:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|14
1615796640000|2021-03-15 08:24:00|||||||||3
1615796650000|2021-03-15 08:24:10|||||||||1
1615796660000|2021-03-15 08:24:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|29
1615796670000|2021-03-15 08:24:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|48
1615796680000|2021-03-15 08:24:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|106
1615796690000|2021-03-15 08:24:50|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|100
1615796700000|2021-03-15 08:25:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|129
1615796710000|2021-03-15 08:25:10|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17155.3|17153.8|8
1615796720000|2021-03-15 08:25:20|||||||||7
1615796730000|2021-03-15 08:25:30|||||||||16
1615796740000|2021-03-15 08:25:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|16
1615796750000|2021-03-15 08:25:50|||||||||13
1615796760000|2021-03-15 08:26:00|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|100
1615796770000|2021-03-15 08:26:10|||||||||4
1615796780000|2021-03-15 08:26:20|||||||||27
1615796790000|2021-03-15 08:26:30|||||||||33
1615796810000|2021-03-15 08:26:50|||||||||3
1615796820000|2021-03-15 08:27:00|||||||||3
1615796830000|2021-03-15 08:27:10|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|79
1615796840000|2021-03-15 08:27:20|17157.5|17156|17158.4|17156.9|17158.4|17156.9|17157.5|17155.8|27
1615796870000|2021-03-15 08:27:50|||||||||115
1615796880000|2021-03-15 08:28:00|17159.3|17157.8|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|201
1615796890000|2021-03-15 08:28:10|||||||||1
1615796900000|2021-03-15 08:28:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|94
1615796910000|2021-03-15 08:28:30|||||||||128
1615796920000|2021-03-15 08:28:40|17160.3|17158.8|17160.4|17158.9|17160.4|17158.9|17160.3|17158.8|4
1615796930000|2021-03-15 08:28:50|||||||||67
1615796940000|2021-03-15 08:29:00|17160.3|17158.8|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|152
1615796950000|2021-03-15 08:29:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|2
1615796960000|2021-03-15 08:29:20|||||||||60
1615796970000|2021-03-15 08:29:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|88
1615796980000|2021-03-15 08:29:40|||||||||5
1615796990000|2021-03-15 08:29:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|11
1615797000000|2021-03-15 08:30:00|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.8|546
1615797010000|2021-03-15 08:30:10|||||||||6
1615797020000|2021-03-15 08:30:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|259
1615797030000|2021-03-15 08:30:30|||||||||11
1615797040000|2021-03-15 08:30:40|17164.3|17162.8|17163.4|17161.9|17164.3|17162.8|17163.4|17161.9|136
1615797050000|2021-03-15 08:30:50|||||||||8
1615797060000|2021-03-15 08:31:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|51
1615797070000|2021-03-15 08:31:10|||||||||23
1615797080000|2021-03-15 08:31:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|47
1615797090000|2021-03-15 08:31:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|9
1615797100000|2021-03-15 08:31:40|||||||||5
1615797110000|2021-03-15 08:31:50|||||||||1
1615797120000|2021-03-15 08:32:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|204
1615797130000|2021-03-15 08:32:10|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|70
1615797140000|2021-03-15 08:32:20|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|97
1615797160000|2021-03-15 08:32:40|17165.3|17163.8|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|101
1615797170000|2021-03-15 08:32:50|17163.4|17161.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|146
1615797180000|2021-03-15 08:33:00|17161.4|17159.9|17159.4|17157.9|17161.4|17159.9|17159.4|17157.9|345
1615797190000|2021-03-15 08:33:10|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|91
1615797200000|2021-03-15 08:33:20|||||||||9
1615797210000|2021-03-15 08:33:30|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|42
1615797220000|2021-03-15 08:33:40|17159.4|17155.9|17156.4|17154.9|17159.4|17155.9|17156.4|17154.9|123
1615797230000|2021-03-15 08:33:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|50
1615797240000|2021-03-15 08:34:00|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|129
1615797260000|2021-03-15 08:34:20|||||||||4
1615797270000|2021-03-15 08:34:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|52
1615797280000|2021-03-15 08:34:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|204
1615797290000|2021-03-15 08:34:50|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.8|136
1615797300000|2021-03-15 08:35:00|||||||||157
1615797310000|2021-03-15 08:35:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|110
1615797320000|2021-03-15 08:35:20|||||||||1
1615797330000|2021-03-15 08:35:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|1
1615797340000|2021-03-15 08:35:40|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.8|237
1615797350000|2021-03-15 08:35:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|14
1615797360000|2021-03-15 08:36:00|17157.4|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|121
1615797370000|2021-03-15 08:36:10|||||||||5
1615797380000|2021-03-15 08:36:20|||||||||1
1615797390000|2021-03-15 08:36:30|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|274
1615797400000|2021-03-15 08:36:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|9
1615797410000|2021-03-15 08:36:50|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|176
1615797420000|2021-03-15 08:37:00|||||||||59
1615797430000|2021-03-15 08:37:10|||||||||58
1615797440000|2021-03-15 08:37:20|||||||||43
1615797450000|2021-03-15 08:37:30|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|128
1615797460000|2021-03-15 08:37:40|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|219
1615797470000|2021-03-15 08:37:50|17164.4|17162.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|172
1615797480000|2021-03-15 08:38:00|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|289
1615797490000|2021-03-15 08:38:10|||||||||16
1615797500000|2021-03-15 08:38:20|||||||||54
1615797510000|2021-03-15 08:38:30|||||||||35
1615797530000|2021-03-15 08:38:50|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|186
1615797540000|2021-03-15 08:39:00|||||||||2
1615797550000|2021-03-15 08:39:10|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|134
1615797560000|2021-03-15 08:39:20|||||||||5
1615797570000|2021-03-15 08:39:30|||||||||2
1615797580000|2021-03-15 08:39:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|267
1615797590000|2021-03-15 08:39:50|17164.4||17163.4||17164.4||17163.4||2
1615797600000|2021-03-15 08:40:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|37
1615797620000|2021-03-15 08:40:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|170
1615797640000|2021-03-15 08:40:40|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|55
1615797650000|2021-03-15 08:40:50|||||||||1
1615797660000|2021-03-15 08:41:00|||||||||1007
1615797670000|2021-03-15 08:41:10|17163.3|17161.8|17162.4|17160.9|17163.3|17161.8|17162.4|17160.9|25
1615797680000|2021-03-15 08:41:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|21
1615797690000|2021-03-15 08:41:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|54
1615797700000|2021-03-15 08:41:40|17161.4|17159.9|17162.4|17159.9|17162.4|17160.9|17161.4|17159.8|63
1615797710000|2021-03-15 08:41:50|17162.3|17160.8|17163.4|17161.9|17163.4|17161.9|17162.3|17160.8|71
1615797720000|2021-03-15 08:42:00|17162.4|17160.9|17161.4|17159.9|17163.4|17161.9|17161.4|17159.9|211
1615797730000|2021-03-15 08:42:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|130
1615797740000|2021-03-15 08:42:20|||||||||38
1615797750000|2021-03-15 08:42:30|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|21
1615797760000|2021-03-15 08:42:40|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|82
1615797770000|2021-03-15 08:42:50|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|78
1615797780000|2021-03-15 08:43:00|17163.3|17161.8|17162.4|17160.9|17163.3|17161.8|17162.4|17160.9|34
1615797790000|2021-03-15 08:43:10|||||||||21
1615797800000|2021-03-15 08:43:20|17161.4|17159.9|17161.4|17159.9|17161.5|17160|17161.4|17159.9|72
1615797810000|2021-03-15 08:43:30|17162.4|17160.8|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|34
1615797830000|2021-03-15 08:43:50|||||||||1
1615797840000|2021-03-15 08:44:00|17163.4|17161.9|17164.4|17162.9|17165.4|17163.9|17163.4|17161.9|103
1615797850000|2021-03-15 08:44:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|73
1615797860000|2021-03-15 08:44:20|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|242
1615797880000|2021-03-15 08:44:40|||||||||4
1615797890000|2021-03-15 08:44:50|17164.3|17161.9|17164.4|17161.9|17164.4|17162.8|17164.3|17161.9|113
1615797900000|2021-03-15 08:45:00|17163.4|17162.9|17163.4|17161.9|17163.4|17162.9|17163.4|17161.9|60
1615797910000|2021-03-15 08:45:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|20
1615797920000|2021-03-15 08:45:20|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|75
1615797930000|2021-03-15 08:45:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|67
1615797940000|2021-03-15 08:45:40|17163.4|17161.9|17163.4|17161.9|17163.4|17162.9|17163.4|17161.9|20
1615797950000|2021-03-15 08:45:50|||||||||25
1615797960000|2021-03-15 08:46:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|314
1615797970000|2021-03-15 08:46:10|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|43
1615797980000|2021-03-15 08:46:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|77
1615797990000|2021-03-15 08:46:30|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|27
1615798000000|2021-03-15 08:46:40|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|142
1615798010000|2021-03-15 08:46:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|60
1615798020000|2021-03-15 08:47:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|44
1615798030000|2021-03-15 08:47:10|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|49
1615798040000|2021-03-15 08:47:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|79
1615798050000|2021-03-15 08:47:30|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|568
1615798060000|2021-03-15 08:47:40|17160.5|17159|17161.4|17159.9|17161.4|17159.9|17160.5|17159|22
1615798070000|2021-03-15 08:47:50|||||||||13
1615798080000|2021-03-15 08:48:00|||||||||4
1615798100000|2021-03-15 08:48:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|100
1615798110000|2021-03-15 08:48:30|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|199
1615798120000|2021-03-15 08:48:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|96
1615798130000|2021-03-15 08:48:50|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|127
1615798140000|2021-03-15 08:49:00|||||||||1
1615798150000|2021-03-15 08:49:10|||||||||15
1615798160000|2021-03-15 08:49:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|83
1615798170000|2021-03-15 08:49:30|||||||||1
1615798180000|2021-03-15 08:49:40|||||||||2
1615798190000|2021-03-15 08:49:50|||||||||37
1615798200000|2021-03-15 08:50:00|17161.3|17159.8|17160.4|17158.9|17161.3|17159.8|17160.4|17158.9|82
1615798210000|2021-03-15 08:50:10|||||||||55
1615798220000|2021-03-15 08:50:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|1
1615798230000|2021-03-15 08:50:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|129
1615798240000|2021-03-15 08:50:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|4
1615798250000|2021-03-15 08:50:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|173
1615798260000|2021-03-15 08:51:00|||||||||206
1615798270000|2021-03-15 08:51:10|||||||||1
1615798280000|2021-03-15 08:51:20|||||||||28
1615798290000|2021-03-15 08:51:30|||||||||3
1615798300000|2021-03-15 08:51:40|||||||||146
1615798310000|2021-03-15 08:51:50|||||||||200
1615798330000|2021-03-15 08:52:10|17162.5|17161|17164.4|17162.9|17165.4|17163.9|17162.5|17161|288
1615798340000|2021-03-15 08:52:20|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|55
1615798350000|2021-03-15 08:52:30|||||||||79
1615798370000|2021-03-15 08:52:50|||||||||1
1615798380000|2021-03-15 08:53:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|34
1615798390000|2021-03-15 08:53:10|||||||||103
1615798400000|2021-03-15 08:53:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|142
1615798410000|2021-03-15 08:53:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|176
1615798420000|2021-03-15 08:53:40|||||||||45
1615798430000|2021-03-15 08:53:50|||||||||1
1615798440000|2021-03-15 08:54:00|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|183
1615798450000|2021-03-15 08:54:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|126
1615798460000|2021-03-15 08:54:20|17166.3|17164.8|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|166
1615798470000|2021-03-15 08:54:30|17166.5|17165|17167.4|17165.9|17167.4|17165.9|17166.5|17165|73
1615798480000|2021-03-15 08:54:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|188
1615798490000|2021-03-15 08:54:50|||||||||50
1615798500000|2021-03-15 08:55:00|17168.5|17167|17169.4|17167.9|17169.4|17167.9|17168.5|17167|125
1615798510000|2021-03-15 08:55:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|170
1615798520000|2021-03-15 08:55:20|||||||||120
1615798530000|2021-03-15 08:55:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|130
1615798540000|2021-03-15 08:55:40|||||||||49
1615798550000|2021-03-15 08:55:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|23
1615798560000|2021-03-15 08:56:00|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|60
1615798570000|2021-03-15 08:56:10|17168.3|17166.8|17169.4|17167.9|17169.4|17167.9|17168.3|17166.8|93
1615798580000|2021-03-15 08:56:20|||||||||47
1615798590000|2021-03-15 08:56:30|||||||||5
1615798600000|2021-03-15 08:56:40|||||||||15
1615798620000|2021-03-15 08:57:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|160
1615798630000|2021-03-15 08:57:10|||||||||121
1615798640000|2021-03-15 08:57:20|||||||||11
1615798650000|2021-03-15 08:57:30|||||||||31
1615798660000|2021-03-15 08:57:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|108
1615798670000|2021-03-15 08:57:50|17168.4|17166.9|17166.4|17164.9|17168.4|17166.9|17165.4|17163.9|156
1615798680000|2021-03-15 08:58:00|||||||||62
1615798690000|2021-03-15 08:58:10|||||||||333
1615798700000|2021-03-15 08:58:20|||||||||10
1615798710000|2021-03-15 08:58:30|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|205
1615798720000|2021-03-15 08:58:40|||||||||152
1615798740000|2021-03-15 08:59:00|||||||||3
1615798750000|2021-03-15 08:59:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|67
1615798760000|2021-03-15 08:59:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|10
1615798770000|2021-03-15 08:59:30|17166.3|17164.8|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|93
1615798780000|2021-03-15 08:59:40|17166.4|17164.8|17166.4|17164.9|17166.4|17164.9|17166.3|17164.8|24
1615798790000|2021-03-15 08:59:50|||||||||39
1615798800000|2021-03-15 09:00:00|17165.4|17163.9|17165.4|17163.9|17165.4|17164.9|17165.4|17163.9|59
1615798810000|2021-03-15 09:00:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|37
1615798830000|2021-03-15 09:00:30|17165.5|17164|17166.4|17164.9|17166.4|17164.9|17165.5|17163.9|99
1615798840000|2021-03-15 09:00:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|23
1615798850000|2021-03-15 09:00:50|||||||||38
1615798870000|2021-03-15 09:01:10|||||||||100
1615798890000|2021-03-15 09:01:30|||||||||2
1615798900000|2021-03-15 09:01:40|17166.3|17163.9|17165.4|17163.9|17166.4|17164.8|17165.4|17163.9|14
1615798910000|2021-03-15 09:01:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|87
1615798920000|2021-03-15 09:02:00|17165.4|17163.9|17165.4|17163.9|17165.4|17164.9|17165.4|17163.9|61
1615798930000|2021-03-15 09:02:10|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|53
1615798940000|2021-03-15 09:02:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|84
1615798950000|2021-03-15 09:02:30|||||||||78
1615798960000|2021-03-15 09:02:40|||||||||7
1615798970000|2021-03-15 09:02:50|||||||||1
1615798980000|2021-03-15 09:03:00|||||||||21
1615799000000|2021-03-15 09:03:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|15
1615799020000|2021-03-15 09:03:40|17165.3|17163.8|17165.4|17162.9|17165.4|17163.9|17165.3|17162.9|56
1615799030000|2021-03-15 09:03:50|17164.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17163.9|11
1615799040000|2021-03-15 09:04:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|127
1615799050000|2021-03-15 09:04:10|||||||||52
1615799060000|2021-03-15 09:04:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|248
1615799070000|2021-03-15 09:04:30|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|178
1615799090000|2021-03-15 09:04:50|||||||||9
1615799100000|2021-03-15 09:05:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|3
1615799110000|2021-03-15 09:05:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|133
1615799120000|2021-03-15 09:05:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|76
1615799130000|2021-03-15 09:05:30|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|187
1615799140000|2021-03-15 09:05:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|60
1615799150000|2021-03-15 09:05:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|29
1615799160000|2021-03-15 09:06:00|||||||||30
1615799170000|2021-03-15 09:06:10|||||||||352
1615799180000|2021-03-15 09:06:20|||||||||3
1615799190000|2021-03-15 09:06:30|||||||||1
1615799200000|2021-03-15 09:06:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1615799210000|2021-03-15 09:06:50|||||||||5
1615799220000|2021-03-15 09:07:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|125
1615799230000|2021-03-15 09:07:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|130
1615799260000|2021-03-15 09:07:40|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|273
1615799270000|2021-03-15 09:07:50|17170.4||17170.4||17170.4||17169.4||20
1615799280000|2021-03-15 09:08:00|17169.4|17168|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|16
1615799290000|2021-03-15 09:08:10|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|31
1615799300000|2021-03-15 09:08:20|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|148
1615799310000|2021-03-15 09:08:30|17167.3|17165.8|17167.4|17165.9|17167.4|17165.9|17167.3|17165.8|83
1615799320000|2021-03-15 09:08:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|201
1615799330000|2021-03-15 09:08:50|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|35
1615799340000|2021-03-15 09:09:00|||||||||3
1615799350000|2021-03-15 09:09:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|14
1615799360000|2021-03-15 09:09:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|35
1615799370000|2021-03-15 09:09:30|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|34
1615799380000|2021-03-15 09:09:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|52
1615799390000|2021-03-15 09:09:50|17167.5|17166|17167.4|17165.9|17167.5|17166|17167.4|17165.9|197
1615799400000|2021-03-15 09:10:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|196
1615799420000|2021-03-15 09:10:20|||||||||27
1615799430000|2021-03-15 09:10:30|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|174
1615799440000|2021-03-15 09:10:40|||||||||6
1615799450000|2021-03-15 09:10:50|||||||||2
1615799460000|2021-03-15 09:11:00|||||||||48
1615799470000|2021-03-15 09:11:10|||||||||1
1615799480000|2021-03-15 09:11:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|70
1615799490000|2021-03-15 09:11:30|||||||||32
1615799500000|2021-03-15 09:11:40|17167.3|17165.8|17166.4|17164.9|17167.3|17165.8|17166.4|17164.9|1
1615799520000|2021-03-15 09:12:00|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|246
1615799530000|2021-03-15 09:12:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|40
1615799540000|2021-03-15 09:12:20|||||||||44
1615799550000|2021-03-15 09:12:30|17167.5|17166|17168.4|17166.9|17168.4|17166.9|17167.5|17166|58
1615799560000|2021-03-15 09:12:40|||||||||32
1615799570000|2021-03-15 09:12:50|||||||||1
1615799580000|2021-03-15 09:13:00|||||||||1
1615799590000|2021-03-15 09:13:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|22
1615799600000|2021-03-15 09:13:20|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|68
1615799610000|2021-03-15 09:13:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|135
1615799620000|2021-03-15 09:13:40|||||||||132
1615799640000|2021-03-15 09:14:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|226
1615799650000|2021-03-15 09:14:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|183
1615799660000|2021-03-15 09:14:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|86
1615799670000|2021-03-15 09:14:30|||||||||59
1615799680000|2021-03-15 09:14:40|||||||||155
1615799690000|2021-03-15 09:14:50|||||||||11
1615799700000|2021-03-15 09:15:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|238
1615799710000|2021-03-15 09:15:10|17170.4|17168.9|17169.4|17167.9|17171.4|17169.9|17169.4|17167.9|66
1615799720000|2021-03-15 09:15:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|69
1615799730000|2021-03-15 09:15:30|17171.3|17169.8|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|51
1615799740000|2021-03-15 09:15:40|17170.4|17168.9|17169.4|17167.9|17171.4|17169.9|17169.4|17167.9|153
1615799750000|2021-03-15 09:15:50|||||||||58
1615799760000|2021-03-15 09:16:00|||||||||10
1615799770000|2021-03-15 09:16:10|||||||||6
1615799780000|2021-03-15 09:16:20|||||||||85
1615799790000|2021-03-15 09:16:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|255
1615799800000|2021-03-15 09:16:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|51
1615799810000|2021-03-15 09:16:50|||||||||3
1615799820000|2021-03-15 09:17:00|||||||||46
1615799830000|2021-03-15 09:17:10|||||||||14
1615799840000|2021-03-15 09:17:20||17165.9||17166.9||17166.9||17165.9|127
1615799850000|2021-03-15 09:17:30|||||||||132
1615799860000|2021-03-15 09:17:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|292
1615799880000|2021-03-15 09:18:00|||||||||31
1615799890000|2021-03-15 09:18:10|||||||||5
1615799900000|2021-03-15 09:18:20|||||||||25
1615799910000|2021-03-15 09:18:30|||||||||6
1615799920000|2021-03-15 09:18:40|||||||||5
1615799930000|2021-03-15 09:18:50|||||||||3
1615799940000|2021-03-15 09:19:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|22
1615799950000|2021-03-15 09:19:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|51
1615799960000|2021-03-15 09:19:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|16
1615799970000|2021-03-15 09:19:30|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|87
1615799980000|2021-03-15 09:19:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|8
1615799990000|2021-03-15 09:19:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|150
1615800000000|2021-03-15 09:20:00|||||||||32
1615800010000|2021-03-15 09:20:10|||||||||83
1615800020000|2021-03-15 09:20:20|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|50
1615800030000|2021-03-15 09:20:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|115
1615800060000|2021-03-15 09:21:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|75
1615800070000|2021-03-15 09:21:10|||||||||1
1615800090000|2021-03-15 09:21:30|||||||||35
1615800100000|2021-03-15 09:21:40||17162.9||17163.9||17163.9||17162.9|127
1615800110000|2021-03-15 09:21:50|17165.5|17164|17165.4|17163.9|17165.5|17164|17165.4|17163.9|11
1615800120000|2021-03-15 09:22:00|||||||||14
1615800140000|2021-03-15 09:22:20|17166.4|17164.9|17167.4|17165.9|17168.4|17166.9|17166.4|17164.9|253
1615800150000|2021-03-15 09:22:30|||||||||2
1615800170000|2021-03-15 09:22:50|||||||||3
1615800180000|2021-03-15 09:23:00|||||||||13
1615800190000|2021-03-15 09:23:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|7
1615800200000|2021-03-15 09:23:20|17166.5|17165|17166.4|17164.9|17166.5|17165|17166.4|17164.9|43
1615800210000|2021-03-15 09:23:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|146
1615800220000|2021-03-15 09:23:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|125
1615800240000|2021-03-15 09:24:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|108
1615800250000|2021-03-15 09:24:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|2
1615800270000|2021-03-15 09:24:30|||||||||24
1615800290000|2021-03-15 09:24:50|||||||||103
1615800300000|2021-03-15 09:25:00|||||||||14
1615800310000|2021-03-15 09:25:10|||||||||30
1615800320000|2021-03-15 09:25:20|||||||||214
1615800330000|2021-03-15 09:25:30|||||||||1
1615800350000|2021-03-15 09:25:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|153
1615800360000|2021-03-15 09:26:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|266
1615800390000|2021-03-15 09:26:30|||||||||1
1615800420000|2021-03-15 09:27:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|448
1615800440000|2021-03-15 09:27:20|||||||||6
1615800450000|2021-03-15 09:27:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|109
1615800460000|2021-03-15 09:27:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|30
1615800480000|2021-03-15 09:28:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|25
1615800490000|2021-03-15 09:28:10|||||||||21
1615800520000|2021-03-15 09:28:40|||||||||2
1615800530000|2021-03-15 09:28:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|3
1615800540000|2021-03-15 09:29:00|17169.4|17167.9|17169.4|17166.9|17169.4|17167.9|17168.4|17166.9|24
1615800550000|2021-03-15 09:29:10|17168.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17167.9|1
1615800560000|2021-03-15 09:29:20|17168.5|17167|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|123
1615800570000|2021-03-15 09:29:30|||||||||1
1615800590000|2021-03-15 09:29:50|17168.3|17166.8|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|29
1615800610000|2021-03-15 09:30:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|181
1615800620000|2021-03-15 09:30:20|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|79
1615800640000|2021-03-15 09:30:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|108
1615800650000|2021-03-15 09:30:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|73
1615800660000|2021-03-15 09:31:00|||||||||1
1615800670000|2021-03-15 09:31:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|365
1615800680000|2021-03-15 09:31:20|||||||||5
1615800690000|2021-03-15 09:31:30|||||||||1
1615800700000|2021-03-15 09:31:40|||||||||578
1615800710000|2021-03-15 09:31:50|||||||||14
1615800720000|2021-03-15 09:32:00|||||||||3
1615800730000|2021-03-15 09:32:10|||||||||1
1615800740000|2021-03-15 09:32:20|||||||||1
1615800760000|2021-03-15 09:32:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|41
1615800770000|2021-03-15 09:32:50|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|17
1615800780000|2021-03-15 09:33:00|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|62
1615800790000|2021-03-15 09:33:10|||||||||7
1615800800000|2021-03-15 09:33:20|||||||||4
1615800810000|2021-03-15 09:33:30|17165.4|17163.9|17165.4|17162.9|17165.4|17163.9|17165.4|17162.9|75
1615800820000|2021-03-15 09:33:40|17164.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|185
1615800830000|2021-03-15 09:33:50|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|78
1615800840000|2021-03-15 09:34:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|52
1615800860000|2021-03-15 09:34:20|||||||||21
1615800870000|2021-03-15 09:34:30|||||||||6
1615800880000|2021-03-15 09:34:40|||||||||13
1615800890000|2021-03-15 09:34:50|||||||||17
1615800900000|2021-03-15 09:35:00|||||||||8
1615800910000|2021-03-15 09:35:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17
1615800920000|2021-03-15 09:35:20|||||||||39
1615800930000|2021-03-15 09:35:30|||||||||39
1615800940000|2021-03-15 09:35:40|||||||||2
1615800950000|2021-03-15 09:35:50|||||||||56
1615800960000|2021-03-15 09:36:00|||||||||25
1615800970000|2021-03-15 09:36:10|||||||||9
1615800980000|2021-03-15 09:36:20|||||||||53
1615800990000|2021-03-15 09:36:30|||||||||6
1615801000000|2021-03-15 09:36:40|||||||||3
1615801010000|2021-03-15 09:36:50|||||||||4
1615801020000|2021-03-15 09:37:00|||||||||5
1615801030000|2021-03-15 09:37:10|||||||||2
1615801050000|2021-03-15 09:37:30|||||||||51
1615801060000|2021-03-15 09:37:40|||||||||1
1615801070000|2021-03-15 09:37:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|121
1615801080000|2021-03-15 09:38:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|264
1615801110000|2021-03-15 09:38:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|135
1615801120000|2021-03-15 09:38:40|||||||||6
1615801130000|2021-03-15 09:38:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|132
1615801140000|2021-03-15 09:39:00|||||||||43
1615801150000|2021-03-15 09:39:10|||||||||3
1615801170000|2021-03-15 09:39:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17162.9|39
1615801180000|2021-03-15 09:39:40|||||||||172
1615801190000|2021-03-15 09:39:50|||||||||2
1615801210000|2021-03-15 09:40:10|||||||||1
1615801220000|2021-03-15 09:40:20|||||||||3
1615801230000|2021-03-15 09:40:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|30
1615801240000|2021-03-15 09:40:40|||||||||51
1615801250000|2021-03-15 09:40:50|||||||||11
1615801270000|2021-03-15 09:41:10|||||||||1
1615801280000|2021-03-15 09:41:20|||||||||10
1615801300000|2021-03-15 09:41:40|||||||||18
1615801310000|2021-03-15 09:41:50|||||||||12
1615801320000|2021-03-15 09:42:00|||||||||33
1615801330000|2021-03-15 09:42:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|251
1615801340000|2021-03-15 09:42:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|116
1615801350000|2021-03-15 09:42:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|455
1615801360000|2021-03-15 09:42:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|76
1615801370000|2021-03-15 09:42:50|||||||||3
1615801390000|2021-03-15 09:43:10|||||||||3
1615801400000|2021-03-15 09:43:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|290
1615801410000|2021-03-15 09:43:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|54
1615801420000|2021-03-15 09:43:40|17162.3|17160.8|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|316
1615801430000|2021-03-15 09:43:50|17161.5|17160|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|50
1615801440000|2021-03-15 09:44:00|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|103
1615801450000|2021-03-15 09:44:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|4
1615801470000|2021-03-15 09:44:30|||||||||31
1615801480000|2021-03-15 09:44:40|||||||||6
1615801490000|2021-03-15 09:44:50|||||||||11
1615801500000|2021-03-15 09:45:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|50
1615801510000|2021-03-15 09:45:10|||||||||7
1615801530000|2021-03-15 09:45:30|17161.5|17160|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|146
1615801540000|2021-03-15 09:45:40|||||||||5
1615801550000|2021-03-15 09:45:50|||||||||41
1615801560000|2021-03-15 09:46:00|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|361
1615801570000|2021-03-15 09:46:10|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|129
1615801580000|2021-03-15 09:46:20|||||||||38
1615801590000|2021-03-15 09:46:30|||||||||55
1615801600000|2021-03-15 09:46:40|17160.5|17159|17160.4|17158.9|17160.5|17159|17160.4|17158.9|79
1615801610000|2021-03-15 09:46:50|||||||||3
1615801620000|2021-03-15 09:47:00|||||||||4
1615801630000|2021-03-15 09:47:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|177
1615801640000|2021-03-15 09:47:20|||||||||10
1615801650000|2021-03-15 09:47:30|||||||||1
1615801660000|2021-03-15 09:47:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|8
1615801670000|2021-03-15 09:47:50|||||||||1
1615801680000|2021-03-15 09:48:00|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|249
1615801700000|2021-03-15 09:48:20|||||||||139
1615801710000|2021-03-15 09:48:30|||||||||5
1615801720000|2021-03-15 09:48:40|||||||||3
1615801740000|2021-03-15 09:49:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|102
1615801760000|2021-03-15 09:49:20|||||||||1
1615801770000|2021-03-15 09:49:30|||||||||2
1615801780000|2021-03-15 09:49:40|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|345
1615801790000|2021-03-15 09:49:50|||||||||13
1615801800000|2021-03-15 09:50:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|14
1615801810000|2021-03-15 09:50:10|||||||||4
1615801830000|2021-03-15 09:50:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|54
1615801840000|2021-03-15 09:50:40|||||||||3
1615801850000|2021-03-15 09:50:50|||||||||20
1615801860000|2021-03-15 09:51:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|2
1615801870000|2021-03-15 09:51:10|17164.4|17162|17164.4|17161.9|17164.4|17162|17163.4|17161.9|71
1615801880000|2021-03-15 09:51:20|17163.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17162.9|223
1615801890000|2021-03-15 09:51:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|66
1615801900000|2021-03-15 09:51:40|17165.3|17163.8|17164.4|17162.9|17165.3|17163.8|17164.4|17162.9|127
1615801910000|2021-03-15 09:51:50|||||||||7
1615801920000|2021-03-15 09:52:00|||||||||2
1615801930000|2021-03-15 09:52:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|367
1615801940000|2021-03-15 09:52:20|17163.5|17162|17163.4|17161.9|17163.5|17162|17163.4|17161.9|50
1615801950000|2021-03-15 09:52:30||17160.9||17160.9||17160.9||17160.9|4
1615801960000|2021-03-15 09:52:40|17162.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17161.9|74
1615801970000|2021-03-15 09:52:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|10
1615801980000|2021-03-15 09:53:00|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|268
1615801990000|2021-03-15 09:53:10|||||||||23
1615802000000|2021-03-15 09:53:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|30
1615802010000|2021-03-15 09:53:30|||||||||1
1615802020000|2021-03-15 09:53:40|||||||||13
1615802030000|2021-03-15 09:53:50|||||||||3
1615802040000|2021-03-15 09:54:00|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|75
1615802050000|2021-03-15 09:54:10|||||||||165
1615802070000|2021-03-15 09:54:30|||||||||123
1615802080000|2021-03-15 09:54:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|23
1615802090000|2021-03-15 09:54:50|||||||||5
1615802100000|2021-03-15 09:55:00|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|169
1615802110000|2021-03-15 09:55:10|17162.3|17160.8|17162.4|17160.9|17162.4|17160.9|17162.3|17160.8|312
1615802120000|2021-03-15 09:55:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|125
1615802130000|2021-03-15 09:55:30|||||||||72
1615802140000|2021-03-15 09:55:40|17163.3|17161.8|17162.4|17160.9|17163.3|17161.8|17162.4|17160.9|106
1615802160000|2021-03-15 09:56:00|||||||||14
1615802170000|2021-03-15 09:56:10|||||||||30
1615802200000|2021-03-15 09:56:40|||||||||1
1615802220000|2021-03-15 09:57:00|||||||||12
1615802230000|2021-03-15 09:57:10|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|232
1615802240000|2021-03-15 09:57:20|17163.5|17162|17164.4|17162.9|17164.4|17162.9|17163.5|17162|115
1615802250000|2021-03-15 09:57:30|||||||||2
1615802260000|2021-03-15 09:57:40|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|264
1615802270000|2021-03-15 09:57:50|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|44
1615802280000|2021-03-15 09:58:00|||||||||2
1615802290000|2021-03-15 09:58:10|||||||||52
1615802300000|2021-03-15 09:58:20|||||||||1
1615802310000|2021-03-15 09:58:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|157
1615802320000|2021-03-15 09:58:40|||||||||330
1615802330000|2021-03-15 09:58:50|||||||||96
1615802340000|2021-03-15 09:59:00|||||||||5
1615802350000|2021-03-15 09:59:10|17160.5|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|38
1615802360000|2021-03-15 09:59:20|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|353
1615802370000|2021-03-15 09:59:30|||||||||137
1615802380000|2021-03-15 09:59:40|||||||||81
1615802390000|2021-03-15 09:59:50|||||||||4
1615802400000|2021-03-15 10:00:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|525
1615802410000|2021-03-15 10:00:10|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|54
1615802420000|2021-03-15 10:00:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|61
1615802430000|2021-03-15 10:00:30|||||||||1
1615802440000|2021-03-15 10:00:40|||||||||1
1615802450000|2021-03-15 10:00:50|||||||||6
1615802460000|2021-03-15 10:01:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|57
1615802470000|2021-03-15 10:01:10|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|132
1615802480000|2021-03-15 10:01:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|145
1615802490000|2021-03-15 10:01:30|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|66
1615802510000|2021-03-15 10:01:50|||||||||2
1615802520000|2021-03-15 10:02:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|25
1615802530000|2021-03-15 10:02:10|||||||||84
1615802540000|2021-03-15 10:02:20|||||||||3
1615802550000|2021-03-15 10:02:30|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|352
1615802560000|2021-03-15 10:02:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|142
1615802570000|2021-03-15 10:02:50|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|195
1615802580000|2021-03-15 10:03:00|||||||||123
1615802590000|2021-03-15 10:03:10|17157.5|17156|17157.4|17155.9|17157.5|17156|17156.4|17154.9|186
1615802600000|2021-03-15 10:03:20|||||||||11
1615802610000|2021-03-15 10:03:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|226
1615802620000|2021-03-15 10:03:40|||||||||86
1615802630000|2021-03-15 10:03:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|376
1615802640000|2021-03-15 10:04:00|17155.5|17152.9|17156.4|17154.9|17156.4|17154.9|17155.4|17152.9|273
1615802650000|2021-03-15 10:04:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|335
1615802660000|2021-03-15 10:04:20|17157.3|17155.8|17157.4|17155.9|17157.4|17155.9|17155.5|17154|335
1615802670000|2021-03-15 10:04:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|77
1615802690000|2021-03-15 10:04:50|17156.5|17155|17156.4|17154.9|17156.5|17155|17156.4|17154.9|379
1615802700000|2021-03-15 10:05:00|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|394
1615802710000|2021-03-15 10:05:10|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|125
1615802720000|2021-03-15 10:05:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|220
1615802730000|2021-03-15 10:05:30|||||||||92
1615802740000|2021-03-15 10:05:40|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|224
1615802750000|2021-03-15 10:05:50|17153.3|17151.8|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|411
1615802760000|2021-03-15 10:06:00|17153.4|17151|17152.4|17150.9|17153.5|17151.9|17152.4|17150.9|95
1615802770000|2021-03-15 10:06:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|154
1615802780000|2021-03-15 10:06:20|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|232
1615802790000|2021-03-15 10:06:30|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|599
1615802800000|2021-03-15 10:06:40|17151.3|17149.8|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|125
1615802810000|2021-03-15 10:06:50|17151.4|17149.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|193
1615802820000|2021-03-15 10:07:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|43
1615802830000|2021-03-15 10:07:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|164
1615802840000|2021-03-15 10:07:20|||||||||4
1615802850000|2021-03-15 10:07:30|17150.5|17149|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|72
1615802860000|2021-03-15 10:07:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|223
1615802870000|2021-03-15 10:07:50|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|200
1615802880000|2021-03-15 10:08:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|96
1615802890000|2021-03-15 10:08:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|134
1615802900000|2021-03-15 10:08:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1615802910000|2021-03-15 10:08:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|420
1615802920000|2021-03-15 10:08:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|80
1615802930000|2021-03-15 10:08:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|315
1615802940000|2021-03-15 10:09:00|17153.3|17151.8|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|139
1615802950000|2021-03-15 10:09:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.5|17151|226
1615802960000|2021-03-15 10:09:20|||||||||15
1615802970000|2021-03-15 10:09:30|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|46
1615802980000|2021-03-15 10:09:40|||||||||24
1615802990000|2021-03-15 10:09:50|||||||||94
1615803000000|2021-03-15 10:10:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|95
1615803010000|2021-03-15 10:10:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|123
1615803030000|2021-03-15 10:10:30|||||||||8
1615803040000|2021-03-15 10:10:40|||||||||76
1615803050000|2021-03-15 10:10:50|||||||||1
1615803060000|2021-03-15 10:11:00|||||||||21
1615803070000|2021-03-15 10:11:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|8
1615803080000|2021-03-15 10:11:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|119
1615803090000|2021-03-15 10:11:30|||||||||51
1615803100000|2021-03-15 10:11:40|||||||||1
1615803110000|2021-03-15 10:11:50|||||||||36
1615803120000|2021-03-15 10:12:00|||||||||230
1615803130000|2021-03-15 10:12:10|||||||||33
1615803140000|2021-03-15 10:12:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|110
1615803150000|2021-03-15 10:12:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|6
1615803160000|2021-03-15 10:12:40|||||||||1
1615803170000|2021-03-15 10:12:50|||||||||68
1615803180000|2021-03-15 10:13:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|207
1615803190000|2021-03-15 10:13:10|||||||||562
1615803200000|2021-03-15 10:13:20|||||||||2
1615803210000|2021-03-15 10:13:30|||||||||26
1615803220000|2021-03-15 10:13:40|||||||||3
1615803230000|2021-03-15 10:13:50|||||||||2
1615803250000|2021-03-15 10:14:10|||||||||2
1615803260000|2021-03-15 10:14:20|||||||||4
1615803280000|2021-03-15 10:14:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|56
1615803290000|2021-03-15 10:14:50|||||||||2
1615803300000|2021-03-15 10:15:00|||||||||8
1615803310000|2021-03-15 10:15:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|449
1615803320000|2021-03-15 10:15:20|||||||||136
1615803330000|2021-03-15 10:15:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|174
1615803340000|2021-03-15 10:15:40|17153.5|17152|17154.4|17152.9|17154.4|17152.9|17153.5|17152|227
1615803350000|2021-03-15 10:15:50|||||||||10
1615803360000|2021-03-15 10:16:00|||||||||1
1615803380000|2021-03-15 10:16:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|165
1615803390000|2021-03-15 10:16:30|||||||||250
1615803410000|2021-03-15 10:16:50|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|370
1615803420000|2021-03-15 10:17:00|17152.4|17150.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|79
1615803430000|2021-03-15 10:17:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|21
1615803440000|2021-03-15 10:17:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|11
1615803460000|2021-03-15 10:17:40|||||||||63
1615803470000|2021-03-15 10:17:50|||||||||26
1615803480000|2021-03-15 10:18:00|||||||||1
1615803490000|2021-03-15 10:18:10|||||||||53
1615803500000|2021-03-15 10:18:20|||||||||438
1615803520000|2021-03-15 10:18:40|||||||||118
1615803530000|2021-03-15 10:18:50|||||||||44
1615803540000|2021-03-15 10:19:00|17154.4|17152.9|17152.4|17150.9|17154.4|17152.9|17152.4|17150.9|124
1615803550000|2021-03-15 10:19:10|17153.3|17151.8|17153.4|17151.9|17153.4|17151.9|17153.3|17151.8|35
1615803560000|2021-03-15 10:19:20|||||||||72
1615803580000|2021-03-15 10:19:40|||||||||11
1615803590000|2021-03-15 10:19:50|||||||||7
1615803600000|2021-03-15 10:20:00|||||||||1
1615803610000|2021-03-15 10:20:10|||||||||51
1615803620000|2021-03-15 10:20:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|267
1615803630000|2021-03-15 10:20:30|||||||||2
1615803640000|2021-03-15 10:20:40|||||||||686
1615803650000|2021-03-15 10:20:50|||||||||65
1615803660000|2021-03-15 10:21:00|||||||||222
1615803670000|2021-03-15 10:21:10|||||||||1
1615803680000|2021-03-15 10:21:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17153.9|47
1615803690000|2021-03-15 10:21:30|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|495
1615803700000|2021-03-15 10:21:40|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|207
1615803710000|2021-03-15 10:21:50|||||||||1
1615803720000|2021-03-15 10:22:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|52
1615803730000|2021-03-15 10:22:10|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|198
1615803740000|2021-03-15 10:22:20|||||||||62
1615803750000|2021-03-15 10:22:30|||||||||10
1615803760000|2021-03-15 10:22:40|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|360
1615803770000|2021-03-15 10:22:50|||||||||571
1615803780000|2021-03-15 10:23:00|17154.4|17152.9|17156.4|17154.9|17156.4|17154.9|17154.4|17152.9|108
1615803790000|2021-03-15 10:23:10|||||||||128
1615803800000|2021-03-15 10:23:20|||||||||6
1615803810000|2021-03-15 10:23:30|||||||||11
1615803820000|2021-03-15 10:23:40|||||||||6
1615803830000|2021-03-15 10:23:50|||||||||1
1615803840000|2021-03-15 10:24:00|||||||||21
1615803850000|2021-03-15 10:24:10|||||||||514
1615803860000|2021-03-15 10:24:20|||||||||41
1615803870000|2021-03-15 10:24:30|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|74
1615803880000|2021-03-15 10:24:40|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|167
1615803890000|2021-03-15 10:24:50|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|182
1615803900000|2021-03-15 10:25:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|37
1615803910000|2021-03-15 10:25:10|||||||||63
1615803920000|2021-03-15 10:25:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|226
1615803930000|2021-03-15 10:25:30|||||||||1
1615803940000|2021-03-15 10:25:40|||||||||1
1615803950000|2021-03-15 10:25:50|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|284
1615803960000|2021-03-15 10:26:00|17161.4||17160.4||17161.4||17160.4||60
1615803970000|2021-03-15 10:26:10|||||||||10
1615803980000|2021-03-15 10:26:20|||||||||4
1615803990000|2021-03-15 10:26:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|127
1615804000000|2021-03-15 10:26:40|||||||||212
1615804010000|2021-03-15 10:26:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|153
1615804020000|2021-03-15 10:27:00|||||||||115
1615804030000|2021-03-15 10:27:10|||||||||51
1615804050000|2021-03-15 10:27:30|17160.3|17158.8|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|354
1615804060000|2021-03-15 10:27:40|||||||||4
1615804070000|2021-03-15 10:27:50|||||||||5
1615804080000|2021-03-15 10:28:00|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|280
1615804090000|2021-03-15 10:28:10|||||||||96
1615804100000|2021-03-15 10:28:20|||||||||36
1615804110000|2021-03-15 10:28:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|9
1615804120000|2021-03-15 10:28:40|||||||||71
1615804130000|2021-03-15 10:28:50|||||||||6
1615804140000|2021-03-15 10:29:00|||||||||16
1615804150000|2021-03-15 10:29:10|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|395
1615804170000|2021-03-15 10:29:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|27
1615804180000|2021-03-15 10:29:40|||||||||39
1615804190000|2021-03-15 10:29:50|||||||||6
1615804200000|2021-03-15 10:30:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|369
1615804210000|2021-03-15 10:30:10|||||||||52
1615804220000|2021-03-15 10:30:20|||||||||8
1615804230000|2021-03-15 10:30:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|29
1615804240000|2021-03-15 10:30:40|||||||||1
1615804250000|2021-03-15 10:30:50|||||||||4
1615804260000|2021-03-15 10:31:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|186
1615804280000|2021-03-15 10:31:20|||||||||50
1615804290000|2021-03-15 10:31:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|4
1615804300000|2021-03-15 10:31:40|||||||||13
1615804310000|2021-03-15 10:31:50|||||||||51
1615804320000|2021-03-15 10:32:00|||||||||52
1615804340000|2021-03-15 10:32:20|||||||||22
1615804350000|2021-03-15 10:32:30|||||||||4
1615804360000|2021-03-15 10:32:40|||||||||2
1615804370000|2021-03-15 10:32:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|166
1615804380000|2021-03-15 10:33:00|||||||||127
1615804390000|2021-03-15 10:33:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|6
1615804400000|2021-03-15 10:33:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|2
1615804410000|2021-03-15 10:33:30|||||||||111
1615804430000|2021-03-15 10:33:50|||||||||11
1615804440000|2021-03-15 10:34:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|280
1615804450000|2021-03-15 10:34:10|||||||||44
1615804460000|2021-03-15 10:34:20|||||||||76
1615804470000|2021-03-15 10:34:30|||||||||210
1615804480000|2021-03-15 10:34:40|||||||||44
1615804500000|2021-03-15 10:35:00|||||||||1
1615804520000|2021-03-15 10:35:20|||||||||1
1615804530000|2021-03-15 10:35:30|||||||||334
1615804540000|2021-03-15 10:35:40|||||||||4
1615804550000|2021-03-15 10:35:50|||||||||1
1615804570000|2021-03-15 10:36:10|||||||||2
1615804580000|2021-03-15 10:36:20|||||||||1
1615804590000|2021-03-15 10:36:30|||||||||4
1615804600000|2021-03-15 10:36:40|||||||||4
1615804610000|2021-03-15 10:36:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|255
1615804620000|2021-03-15 10:37:00|||||||||3
1615804630000|2021-03-15 10:37:10|||||||||8
1615804650000|2021-03-15 10:37:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|164
1615804660000|2021-03-15 10:37:40|||||||||2
1615804670000|2021-03-15 10:37:50|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|130
1615804680000|2021-03-15 10:38:00|||||||||99
1615804690000|2021-03-15 10:38:10|||||||||77
1615804700000|2021-03-15 10:38:20|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|119
1615804710000|2021-03-15 10:38:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|130
1615804720000|2021-03-15 10:38:40|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|222
1615804730000|2021-03-15 10:38:50|||||||||1
1615804740000|2021-03-15 10:39:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|127
1615804750000|2021-03-15 10:39:10|||||||||22
1615804770000|2021-03-15 10:39:30|||||||||2
1615804780000|2021-03-15 10:39:40|||||||||6
1615804790000|2021-03-15 10:39:50|||||||||64
1615804800000|2021-03-15 10:40:00|||||||||6
1615804820000|2021-03-15 10:40:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|336
1615804830000|2021-03-15 10:40:30|||||||||23
1615804840000|2021-03-15 10:40:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|7
1615804850000|2021-03-15 10:40:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|133
1615804860000|2021-03-15 10:41:00|||||||||5
1615804870000|2021-03-15 10:41:10|||||||||34
1615804880000|2021-03-15 10:41:20|||||||||11
1615804890000|2021-03-15 10:41:30|||||||||7
1615804900000|2021-03-15 10:41:40|||||||||3
1615804910000|2021-03-15 10:41:50|||||||||8
1615804920000|2021-03-15 10:42:00|||||||||2
1615804930000|2021-03-15 10:42:10|||||||||16
1615804940000|2021-03-15 10:42:20|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|92
1615804960000|2021-03-15 10:42:40|||||||||6
1615804980000|2021-03-15 10:43:00|||||||||4
1615804990000|2021-03-15 10:43:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|404
1615805000000|2021-03-15 10:43:20|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|241
1615805010000|2021-03-15 10:43:30|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|112
1615805020000|2021-03-15 10:43:40|||||||||15
1615805030000|2021-03-15 10:43:50|||||||||100
1615805040000|2021-03-15 10:44:00|17158.5|17156|17158.4|17156.9|17158.5|17156.9|17158.4|17156|248
1615805050000|2021-03-15 10:44:10|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|169
1615805060000|2021-03-15 10:44:20|||||||||6
1615805080000|2021-03-15 10:44:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|9
1615805090000|2021-03-15 10:44:50|||||||||2
1615805100000|2021-03-15 10:45:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|27
1615805120000|2021-03-15 10:45:20|||||||||1
1615805130000|2021-03-15 10:45:30|||||||||1
1615805140000|2021-03-15 10:45:40|||||||||5
1615805150000|2021-03-15 10:45:50|||||||||58
1615805160000|2021-03-15 10:46:00|17157.4|17155.9|17159.4|17157.9|17159.4|17157.9|17157.4|17155.9|198
1615805170000|2021-03-15 10:46:10||17156.9||17157.9||17157.9||17156.9|29
1615805180000|2021-03-15 10:46:20|||||||||120
1615805210000|2021-03-15 10:46:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|19
1615805220000|2021-03-15 10:47:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|172
1615805230000|2021-03-15 10:47:10|17157.5|17156|17157.4|17155.9|17157.5|17156|17157.4|17155.9|179
1615805240000|2021-03-15 10:47:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|234
1615805270000|2021-03-15 10:47:50|||||||||10
1615805280000|2021-03-15 10:48:00|||||||||41
1615805290000|2021-03-15 10:48:10|||||||||35
1615805300000|2021-03-15 10:48:20|||||||||114
1615805320000|2021-03-15 10:48:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|2
1615805330000|2021-03-15 10:48:50|||||||||1
1615805350000|2021-03-15 10:49:10|||||||||1
1615805360000|2021-03-15 10:49:20|||||||||210
1615805370000|2021-03-15 10:49:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|114
1615805380000|2021-03-15 10:49:40|||||||||13
1615805390000|2021-03-15 10:49:50|||||||||12
1615805400000|2021-03-15 10:50:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|395
1615805410000|2021-03-15 10:50:10|||||||||2
1615805420000|2021-03-15 10:50:20|||||||||23
1615805430000|2021-03-15 10:50:30|||||||||1
1615805440000|2021-03-15 10:50:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|254
1615805450000|2021-03-15 10:50:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|332
1615805460000|2021-03-15 10:51:00|||||||||34
1615805470000|2021-03-15 10:51:10|||||||||8
1615805490000|2021-03-15 10:51:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|299
1615805500000|2021-03-15 10:51:40|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|256
1615805510000|2021-03-15 10:51:50|||||||||104
1615805530000|2021-03-15 10:52:10|||||||||45
1615805550000|2021-03-15 10:52:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|103
1615805570000|2021-03-15 10:52:50|||||||||16
1615805580000|2021-03-15 10:53:00|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|191
1615805590000|2021-03-15 10:53:10|||||||||120
1615805600000|2021-03-15 10:53:20|||||||||60
1615805620000|2021-03-15 10:53:40|||||||||1
1615805630000|2021-03-15 10:53:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|49
1615805640000|2021-03-15 10:54:00|||||||||20
1615805650000|2021-03-15 10:54:10|||||||||61
1615805660000|2021-03-15 10:54:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|67
1615805670000|2021-03-15 10:54:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|164
1615805680000|2021-03-15 10:54:40|||||||||4
1615805690000|2021-03-15 10:54:50|||||||||15
1615805700000|2021-03-15 10:55:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|169
1615805710000|2021-03-15 10:55:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|116
1615805720000|2021-03-15 10:55:20|||||||||176
1615805740000|2021-03-15 10:55:40|||||||||53
1615805750000|2021-03-15 10:55:50|||||||||33
1615805760000|2021-03-15 10:56:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|45
1615805770000|2021-03-15 10:56:10|17151.5|17150|17151.4|17149.9|17151.5|17150|17151.4|17149.9|151
1615805780000|2021-03-15 10:56:20|||||||||25
1615805800000|2021-03-15 10:56:40|||||||||65
1615805810000|2021-03-15 10:56:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|46
1615805820000|2021-03-15 10:57:00|||||||||35
1615805830000|2021-03-15 10:57:10|||||||||3
1615805840000|2021-03-15 10:57:20|||||||||32
1615805850000|2021-03-15 10:57:30|||||||||7
1615805860000|2021-03-15 10:57:40|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|262
1615805870000|2021-03-15 10:57:50|||||||||13
1615805880000|2021-03-15 10:58:00|||||||||7
1615805900000|2021-03-15 10:58:20|17151.5|17150|17152.4|17150.9|17152.4|17150.9|17151.5|17150|254
1615805910000|2021-03-15 10:58:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|75
1615805920000|2021-03-15 10:58:40|||||||||8
1615805940000|2021-03-15 10:59:00|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|144
1615805960000|2021-03-15 10:59:20|||||||||37
1615805970000|2021-03-15 10:59:30|||||||||6
1615806000000|2021-03-15 11:00:00|||||||||109
1615806010000|2021-03-15 11:00:10|||||||||9
1615806030000|2021-03-15 11:00:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|28
1615806040000|2021-03-15 11:00:40|||||||||13
1615806050000|2021-03-15 11:00:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|48
1615806060000|2021-03-15 11:01:00|||||||||21
1615806070000|2021-03-15 11:01:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|299
1615806080000|2021-03-15 11:01:20|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|147
1615806090000|2021-03-15 11:01:30|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|187
1615806100000|2021-03-15 11:01:40|||||||||35
1615806110000|2021-03-15 11:01:50|||||||||15
1615806120000|2021-03-15 11:02:00|||||||||26
1615806140000|2021-03-15 11:02:20|||||||||50
1615806150000|2021-03-15 11:02:30|||||||||26
1615806160000|2021-03-15 11:02:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|274
1615806170000|2021-03-15 11:02:50|||||||||177
1615806180000|2021-03-15 11:03:00|||||||||111
1615806190000|2021-03-15 11:03:10|||||||||1
1615806200000|2021-03-15 11:03:20|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|121
1615806210000|2021-03-15 11:03:30|17149.4|17147.9|17151.4|17149.9|17151.4|17149.9|17148.4|17146.9|217
1615806220000|2021-03-15 11:03:40|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|147
1615806230000|2021-03-15 11:03:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|212
1615806240000|2021-03-15 11:04:00|||||||||11
1615806270000|2021-03-15 11:04:30|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|272
1615806290000|2021-03-15 11:04:50|17149.5|17147|17148.4|17146.9|17149.5|17147|17148.4|17146.9|81
1615806300000|2021-03-15 11:05:00|||||||||50
1615806310000|2021-03-15 11:05:10|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|162
1615806320000|2021-03-15 11:05:20|||||||||71
1615806330000|2021-03-15 11:05:30|||||||||53
1615806340000|2021-03-15 11:05:40|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|185
1615806360000|2021-03-15 11:06:00|||||||||24
1615806370000|2021-03-15 11:06:10|17146.5|17145|17146.4|17144.9|17146.5|17145|17146.4|17144.9|464
1615806380000|2021-03-15 11:06:20|||||||||151
1615806390000|2021-03-15 11:06:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|213
1615806400000|2021-03-15 11:06:40|||||||||93
1615806410000|2021-03-15 11:06:50|17144.4|17142.9|17146.4|17144.9|17146.4|17144.9|17144.4|17142.9|285
1615806420000|2021-03-15 11:07:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|40
1615806430000|2021-03-15 11:07:10|||||||||147
1615806440000|2021-03-15 11:07:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|125
1615806450000|2021-03-15 11:07:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|80
1615806460000|2021-03-15 11:07:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|28
1615806470000|2021-03-15 11:07:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|589
1615806480000|2021-03-15 11:08:00|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|210
1615806490000|2021-03-15 11:08:10|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|7
1615806500000|2021-03-15 11:08:20|||||||||13
1615806510000|2021-03-15 11:08:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|869
1615806520000|2021-03-15 11:08:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|106
1615806530000|2021-03-15 11:08:50|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|156
1615806540000|2021-03-15 11:09:00|17147.5|17145.9|17147.5|17146|17147.5|17146|17147.4|17145.9|73
1615806550000|2021-03-15 11:09:10|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|113
1615806560000|2021-03-15 11:09:20|||||||||19
1615806570000|2021-03-15 11:09:30|||||||||195
1615806580000|2021-03-15 11:09:40|17147.4|17145|17147.5|17146|17147.5|17146|17147.4|17145|113
1615806590000|2021-03-15 11:09:50|||||||||7
1615806600000|2021-03-15 11:10:00|||||||||25
1615806610000|2021-03-15 11:10:10|||||||||13
1615806620000|2021-03-15 11:10:20|||||||||34
1615806630000|2021-03-15 11:10:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|32
1615806640000|2021-03-15 11:10:40|||||||||373
1615806650000|2021-03-15 11:10:50|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|58
1615806660000|2021-03-15 11:11:00|||||||||3
1615806670000|2021-03-15 11:11:10|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|62
1615806680000|2021-03-15 11:11:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|121
1615806690000|2021-03-15 11:11:30|||||||||15
1615806700000|2021-03-15 11:11:40|||||||||187
1615806710000|2021-03-15 11:11:50|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|99
1615806720000|2021-03-15 11:12:00|||||||||11
1615806730000|2021-03-15 11:12:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|303
1615806740000|2021-03-15 11:12:20|||||||||2
1615806760000|2021-03-15 11:12:40|||||||||56
1615806770000|2021-03-15 11:12:50|||||||||78
1615806780000|2021-03-15 11:13:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|11
1615806790000|2021-03-15 11:13:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|65
1615806800000|2021-03-15 11:13:20|||||||||544
1615806810000|2021-03-15 11:13:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|99
1615806830000|2021-03-15 11:13:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|98
1615806840000|2021-03-15 11:14:00|||||||||5
1615806850000|2021-03-15 11:14:10|||||||||39
1615806860000|2021-03-15 11:14:20|||||||||29
1615806870000|2021-03-15 11:14:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|18
1615806880000|2021-03-15 11:14:40|||||||||20
1615806890000|2021-03-15 11:14:50|||||||||1
1615806900000|2021-03-15 11:15:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|1273
1615806910000|2021-03-15 11:15:10|||||||||23
1615806920000|2021-03-15 11:15:20|||||||||5
1615806930000|2021-03-15 11:15:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|194
1615806940000|2021-03-15 11:15:40|||||||||1
1615806950000|2021-03-15 11:15:50|17143.5|17142|17144.5|17143|17145.5|17144|17143.5|17142|355
1615806960000|2021-03-15 11:16:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|24
1615806970000|2021-03-15 11:16:10|||||||||18
1615806980000|2021-03-15 11:16:20|||||||||1
1615806990000|2021-03-15 11:16:30|||||||||1
1615807000000|2021-03-15 11:16:40|||||||||132
1615807010000|2021-03-15 11:16:50|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|320
1615807020000|2021-03-15 11:17:00|17141.5|17140|17143.5|17142|17143.5|17142|17141.5|17140|46
1615807030000|2021-03-15 11:17:10|||||||||2
1615807040000|2021-03-15 11:17:20|||||||||8
1615807050000|2021-03-15 11:17:30|||||||||2
1615807060000|2021-03-15 11:17:40|||||||||20
1615807080000|2021-03-15 11:18:00|||||||||10
1615807090000|2021-03-15 11:18:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|9
1615807100000|2021-03-15 11:18:20|||||||||3
1615807110000|2021-03-15 11:18:30|||||||||2
1615807120000|2021-03-15 11:18:40|||||||||2
1615807130000|2021-03-15 11:18:50|17143.5|17142|17143.5|17142|17143.5|17142|17142.5|17141|151
1615807150000|2021-03-15 11:19:10|||||||||11
1615807160000|2021-03-15 11:19:20|||||||||22
1615807170000|2021-03-15 11:19:30|||||||||10
1615807180000|2021-03-15 11:19:40|||||||||139
1615807190000|2021-03-15 11:19:50|||||||||1
1615807200000|2021-03-15 11:20:00|||||||||5
1615807210000|2021-03-15 11:20:10|17142.5|17140|17142.5|17141|17142.5|17141|17142.5|17140|14
1615807220000|2021-03-15 11:20:20|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|77
1615807230000|2021-03-15 11:20:30|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|78
1615807240000|2021-03-15 11:20:40|17142.4|17140.9|17141.5|17140|17142.5|17141|17141.5|17140|20
1615807250000|2021-03-15 11:20:50|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17140.9|266
1615807260000|2021-03-15 11:21:00|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|16
1615807280000|2021-03-15 11:21:20|||||||||57
1615807290000|2021-03-15 11:21:30|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|66
1615807310000|2021-03-15 11:21:50|||||||||9
1615807320000|2021-03-15 11:22:00|||||||||50
1615807330000|2021-03-15 11:22:10|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|197
1615807340000|2021-03-15 11:22:20|||||||||28
1615807350000|2021-03-15 11:22:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|166
1615807360000|2021-03-15 11:22:40|||||||||24
1615807370000|2021-03-15 11:22:50|||||||||1
1615807380000|2021-03-15 11:23:00|||||||||55
1615807390000|2021-03-15 11:23:10|||||||||200
1615807400000|2021-03-15 11:23:20|||||||||1
1615807430000|2021-03-15 11:23:50|||||||||5
1615807440000|2021-03-15 11:24:00|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17140.9|237
1615807450000|2021-03-15 11:24:10|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|105
1615807460000|2021-03-15 11:24:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|60
1615807470000|2021-03-15 11:24:30|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|75
1615807480000|2021-03-15 11:24:40|||||||||14
1615807490000|2021-03-15 11:24:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|36
1615807500000|2021-03-15 11:25:00|17140.5|17139|17140.5|17139|17141.5|17140|17140.5|17139|210
1615807510000|2021-03-15 11:25:10|||||||||1
1615807520000|2021-03-15 11:25:20|||||||||254
1615807530000|2021-03-15 11:25:30|||||||||1
1615807540000|2021-03-15 11:25:40|||||||||2
1615807550000|2021-03-15 11:25:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|35
1615807560000|2021-03-15 11:26:00|||||||||16
1615807570000|2021-03-15 11:26:10|||||||||59
1615807580000|2021-03-15 11:26:20|||||||||32
1615807590000|2021-03-15 11:26:30|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|37
1615807600000|2021-03-15 11:26:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|228
1615807610000|2021-03-15 11:26:50|||||||||15
1615807620000|2021-03-15 11:27:00|||||||||148
1615807630000|2021-03-15 11:27:10|||||||||25
1615807640000|2021-03-15 11:27:20|||||||||49
1615807650000|2021-03-15 11:27:30|||||||||106
1615807660000|2021-03-15 11:27:40|||||||||100
1615807670000|2021-03-15 11:27:50|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|826
1615807680000|2021-03-15 11:28:00|||||||||37
1615807690000|2021-03-15 11:28:10|||||||||245
1615807700000|2021-03-15 11:28:20|||||||||36
1615807710000|2021-03-15 11:28:30|17138.4|17136.9|17137.5|17136|17138.5|17137|17137.5|17136|78
1615807720000|2021-03-15 11:28:40|||||||||33
1615807740000|2021-03-15 11:29:00|||||||||250
1615807750000|2021-03-15 11:29:10|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|584
1615807760000|2021-03-15 11:29:20|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|155
1615807770000|2021-03-15 11:29:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|678
1615807780000|2021-03-15 11:29:40|17134.4|17132.9|17134.5|17133|17134.5|17133|17134.4|17132.9|19
1615807790000|2021-03-15 11:29:50|||||||||79
1615807800000|2021-03-15 11:30:00|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|315
1615807810000|2021-03-15 11:30:10|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|276
1615807820000|2021-03-15 11:30:20|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|78
1615807830000|2021-03-15 11:30:30|17134.5|17133|17134.5|17133|17135.5|17134|17134.5|17133|98
1615807840000|2021-03-15 11:30:40|||||||||23
1615807850000|2021-03-15 11:30:50|||||||||100
1615807860000|2021-03-15 11:31:00|||||||||53
1615807870000|2021-03-15 11:31:10|||||||||89
1615807880000|2021-03-15 11:31:20|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|153
1615807890000|2021-03-15 11:31:30|||||||||42
1615807900000|2021-03-15 11:31:40|||||||||6
1615807920000|2021-03-15 11:32:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|126
1615807930000|2021-03-15 11:32:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|35
1615807940000|2021-03-15 11:32:20|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|266
1615807950000|2021-03-15 11:32:30|||||||||50
1615807960000|2021-03-15 11:32:40|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17133.9|334
1615807970000|2021-03-15 11:32:50|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|22
1615807980000|2021-03-15 11:33:00|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|59
1615807990000|2021-03-15 11:33:10|||||||||32
1615808000000|2021-03-15 11:33:20|||||||||3
1615808010000|2021-03-15 11:33:30|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|13
1615808020000|2021-03-15 11:33:40|||||||||2
1615808040000|2021-03-15 11:34:00|17135.4|17133.9|17135.5|17134|17135.5|17134|17135.4|17133.9|65
1615808050000|2021-03-15 11:34:10|||||||||1
1615808060000|2021-03-15 11:34:20|17136.4|17134.9|17135.5|17134|17136.4|17134.9|17135.5|17134|10
1615808080000|2021-03-15 11:34:40|||||||||18
1615808100000|2021-03-15 11:35:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|11
1615808110000|2021-03-15 11:35:10|||||||||3
1615808120000|2021-03-15 11:35:20|||||||||38
1615808130000|2021-03-15 11:35:30|17137.4|17135.9|17137.5|17136|17137.5|17136|17137.4|17135.9|117
1615808140000|2021-03-15 11:35:40|||||||||1
1615808150000|2021-03-15 11:35:50|17137.4|17135.9|17136.5|17135|17137.5|17136|17136.5|17135|140
1615808160000|2021-03-15 11:36:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|25
1615808170000|2021-03-15 11:36:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|101
1615808180000|2021-03-15 11:36:20|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|15
1615808190000|2021-03-15 11:36:30|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|51
1615808210000|2021-03-15 11:36:50|||||||||1
1615808220000|2021-03-15 11:37:00|||||||||1
1615808240000|2021-03-15 11:37:20|||||||||50
1615808250000|2021-03-15 11:37:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|5
1615808260000|2021-03-15 11:37:40|||||||||2
1615808270000|2021-03-15 11:37:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|43
1615808280000|2021-03-15 11:38:00|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|233
1615808300000|2021-03-15 11:38:20|17138.4|17136.9|17137.5|17136|17138.5|17137|17137.5|17136|226
1615808310000|2021-03-15 11:38:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|50
1615808320000|2021-03-15 11:38:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|52
1615808350000|2021-03-15 11:39:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|243
1615808360000|2021-03-15 11:39:20|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|281
1615808380000|2021-03-15 11:39:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|112
1615808390000|2021-03-15 11:39:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|174
1615808400000|2021-03-15 11:40:00|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|452
1615808410000|2021-03-15 11:40:10|||||||||1
1615808420000|2021-03-15 11:40:20|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|423
1615808430000|2021-03-15 11:40:30|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|44
1615808440000|2021-03-15 11:40:40|17133.5|17132|17135.5|17134|17135.5|17134|17133.5|17132|306
1615808450000|2021-03-15 11:40:50|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|86
1615808460000|2021-03-15 11:41:00|17135.4|17133|17134.5|17133|17135.5|17134|17134.5|17133|166
1615808470000|2021-03-15 11:41:10|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|362
1615808480000|2021-03-15 11:41:20|||||||||26
1615808490000|2021-03-15 11:41:30|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|115
1615808500000|2021-03-15 11:41:40|||||||||75
1615808510000|2021-03-15 11:41:50|||||||||1
1615808520000|2021-03-15 11:42:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|334
1615808530000|2021-03-15 11:42:10|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|8
1615808550000|2021-03-15 11:42:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|67
1615808560000|2021-03-15 11:42:40|||||||||14
1615808570000|2021-03-15 11:42:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|286
1615808580000|2021-03-15 11:43:00|||||||||35
1615808590000|2021-03-15 11:43:10|||||||||2
1615808600000|2021-03-15 11:43:20|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|312
1615808610000|2021-03-15 11:43:30|17135.5|17134|17135.5|17134|17135.5|17134|17134.5|17133|230
1615808620000|2021-03-15 11:43:40|||||||||283
1615808630000|2021-03-15 11:43:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|48
1615808640000|2021-03-15 11:44:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|788
1615808650000|2021-03-15 11:44:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.4|17134.9|596
1615808660000|2021-03-15 11:44:20|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|326
1615808670000|2021-03-15 11:44:30|17133.5|17132|17134.5|17133|17135.5|17134|17133.5|17132|924
1615808690000|2021-03-15 11:44:50|||||||||10
1615808700000|2021-03-15 11:45:00|||||||||50
1615808710000|2021-03-15 11:45:10|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|93
1615808720000|2021-03-15 11:45:20|17132.5|17131|17132.5|17131|17133.5|17132|17132.5|17131|81
1615808730000|2021-03-15 11:45:30|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|188
1615808740000|2021-03-15 11:45:40|17133.4|17131.9|17133.5|17132|17133.5|17132|17133.4|17131.9|245
1615808750000|2021-03-15 11:45:50|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|175
1615808760000|2021-03-15 11:46:00|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|118
1615808770000|2021-03-15 11:46:10|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|99
1615808780000|2021-03-15 11:46:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|3
1615808800000|2021-03-15 11:46:40|||||||||56
1615808810000|2021-03-15 11:46:50|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|82
1615808820000|2021-03-15 11:47:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|344
1615808830000|2021-03-15 11:47:10|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|37
1615808840000|2021-03-15 11:47:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|160
1615808850000|2021-03-15 11:47:30|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|67
1615808860000|2021-03-15 11:47:40|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|396
1615808870000|2021-03-15 11:47:50|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|182
1615808880000|2021-03-15 11:48:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.4|17129|50
1615808890000|2021-03-15 11:48:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|172
1615808900000|2021-03-15 11:48:20|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|941
1615808910000|2021-03-15 11:48:30|||||||||36
1615808920000|2021-03-15 11:48:40|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|38
1615808930000|2021-03-15 11:48:50|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|97
1615808940000|2021-03-15 11:49:00|17130.4|17128.9|17129.5|17128|17130.4|17128.9|17129.5|17128|411
1615808960000|2021-03-15 11:49:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|65
1615808970000|2021-03-15 11:49:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|166
1615808980000|2021-03-15 11:49:40|||||||||13
1615808990000|2021-03-15 11:49:50|||||||||1
1615809000000|2021-03-15 11:50:00|||||||||5
1615809010000|2021-03-15 11:50:10|||||||||3
1615809020000|2021-03-15 11:50:20|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|364
1615809030000|2021-03-15 11:50:30|||||||||15
1615809040000|2021-03-15 11:50:40|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|254
1615809050000|2021-03-15 11:50:50|||||||||31
1615809060000|2021-03-15 11:51:00|17130.4|17128.9|17129.5|17128|17130.5|17129|17129.5|17128|103
1615809070000|2021-03-15 11:51:10|17130.4|17128.9|17130.5|17129|17130.5|17129|17130.4|17128|144
1615809080000|2021-03-15 11:51:20|||||||||31
1615809090000|2021-03-15 11:51:30|17131.5|17130|17131.5|17130|17131.5|17130|17130.5|17129|175
1615809100000|2021-03-15 11:51:40|17131.4|17129.9|17130.5|17129|17131.5|17130|17130.5|17129|70
1615809110000|2021-03-15 11:51:50|17131.4|17129.9|17131.5|17130|17131.5|17130|17131.4|17129.9|69
1615809130000|2021-03-15 11:52:10|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|25
1615809140000|2021-03-15 11:52:20|||||||||25
1615809150000|2021-03-15 11:52:30|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|99
1615809160000|2021-03-15 11:52:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|586
1615809180000|2021-03-15 11:53:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|8
1615809210000|2021-03-15 11:53:30|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|106
1615809220000|2021-03-15 11:53:40|17129.5|17128|17129.5|17128|17130.5|17129|17129.5|17128|69
1615809230000|2021-03-15 11:53:50|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|444
1615809240000|2021-03-15 11:54:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|59
1615809270000|2021-03-15 11:54:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.4|17129|88
1615809280000|2021-03-15 11:54:40|17132.5|17131|17132.5|17131|17132.5|17131|17131.5|17130|181
1615809290000|2021-03-15 11:54:50|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|136
1615809300000|2021-03-15 11:55:00|17133.6|17132.1|17134.5|17133|17134.5|17133|17133.5|17132|360
1615809310000|2021-03-15 11:55:10|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|97
1615809320000|2021-03-15 11:55:20|||||||||53
1615809340000|2021-03-15 11:55:40|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|173
1615809350000|2021-03-15 11:55:50|||||||||2
1615809360000|2021-03-15 11:56:00|||||||||4
1615809370000|2021-03-15 11:56:10|17132.6|17131.1|17133.5|17132|17133.5|17132|17132.6|17131|29
1615809380000|2021-03-15 11:56:20|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|35
1615809390000|2021-03-15 11:56:30|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|59
1615809400000|2021-03-15 11:56:40|||||||||57
1615809430000|2021-03-15 11:57:10|||||||||15
1615809450000|2021-03-15 11:57:30|||||||||3
1615809470000|2021-03-15 11:57:50|||||||||20
1615809480000|2021-03-15 11:58:00|||||||||3
1615809490000|2021-03-15 11:58:10|||||||||2
1615809500000|2021-03-15 11:58:20|||||||||20
1615809510000|2021-03-15 11:58:30|||||||||2
1615809530000|2021-03-15 11:58:50|||||||||1
1615809540000|2021-03-15 11:59:00|||||||||12
1615809550000|2021-03-15 11:59:10|||||||||8
1615809560000|2021-03-15 11:59:20|||||||||52
1615809570000|2021-03-15 11:59:30|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|178
1615809580000|2021-03-15 11:59:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|12
1615809590000|2021-03-15 11:59:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|139
1615809600000|2021-03-15 12:00:00|17130.6|17129.1|17130.5|17129|17130.6|17129.1|17130.5|17129|132
1615809610000|2021-03-15 12:00:10|||||||||51
1615809620000|2021-03-15 12:00:20|||||||||22
1615809630000|2021-03-15 12:00:30|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|197
1615809640000|2021-03-15 12:00:40|||||||||2
1615809650000|2021-03-15 12:00:50|||||||||1
1615809660000|2021-03-15 12:01:00|||||||||1
1615809670000|2021-03-15 12:01:10|||||||||137
1615809680000|2021-03-15 12:01:20|||||||||1
1615809690000|2021-03-15 12:01:30|||||||||13
1615809700000|2021-03-15 12:01:40|||||||||3
1615809710000|2021-03-15 12:01:50|||||||||3
1615809720000|2021-03-15 12:02:00|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|192
1615809730000|2021-03-15 12:02:10|17129.5|17128|17129.5|17128|17130.5|17129|17129.5|17128|177
1615809740000|2021-03-15 12:02:20|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|463
1615809750000|2021-03-15 12:02:30|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|111
1615809760000|2021-03-15 12:02:40|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|42
1615809770000|2021-03-15 12:02:50|||||||||8
1615809780000|2021-03-15 12:03:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|74
1615809790000|2021-03-15 12:03:10|||||||||55
1615809800000|2021-03-15 12:03:20|||||||||13
1615809810000|2021-03-15 12:03:30|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|126
1615809820000|2021-03-15 12:03:40|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|166
1615809830000|2021-03-15 12:03:50|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|201
1615809840000|2021-03-15 12:04:00|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|222
1615809850000|2021-03-15 12:04:10|17129.4|17127.9|17128.5|17127|17129.4|17127.9|17128.5|17127|794
1615809860000|2021-03-15 12:04:20|17129.5|17128|17128.5|17127|17129.5|17128|17127.5|17126|826
1615809870000|2021-03-15 12:04:30|||||||||128
1615809880000|2021-03-15 12:04:40|17129.5|17128|17128.5|17127|17129.5|17128|17128.5|17127|63
1615809890000|2021-03-15 12:04:50|||||||||266
1615809900000|2021-03-15 12:05:00|17127.5|17126|17128.5|17127|17128.5|17127|17127.5|17126|173
1615809910000|2021-03-15 12:05:10|17129.5|17128|17127.5|17126|17129.5|17128|17127.5|17126|272
1615809920000|2021-03-15 12:05:20|||||||||1
1615809930000|2021-03-15 12:05:30|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|1131
1615809940000|2021-03-15 12:05:40|||||||||61
1615809950000|2021-03-15 12:05:50|||||||||669
1615809960000|2021-03-15 12:06:00|||||||||33
1615809970000|2021-03-15 12:06:10|||||||||2
1615809980000|2021-03-15 12:06:20|||||||||3
1615809990000|2021-03-15 12:06:30|||||||||336
1615810010000|2021-03-15 12:06:50|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|149
1615810020000|2021-03-15 12:07:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|32
1615810030000|2021-03-15 12:07:10|17128.5|17127|17130.5|17129|17130.5|17129|17128.5|17127|808
1615810040000|2021-03-15 12:07:20|||||||||6
1615810060000|2021-03-15 12:07:40|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|345
1615810070000|2021-03-15 12:07:50|17129.6|17128.1|17130.5|17129|17130.5|17129|17129.5|17128|132
1615810080000|2021-03-15 12:08:00|17129.6|17128.1|17130.5|17129|17130.5|17129|17129.6|17128.1|15
1615810090000|2021-03-15 12:08:10|||||||||53
1615810100000|2021-03-15 12:08:20|||||||||3
1615810110000|2021-03-15 12:08:30|||||||||369
1615810140000|2021-03-15 12:09:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|498
1615810150000|2021-03-15 12:09:10|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|248
1615810160000|2021-03-15 12:09:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|122
1615810170000|2021-03-15 12:09:30|||||||||61
1615810180000|2021-03-15 12:09:40|17132.6|17131.1|17132.5|17131|17132.6|17131.1|17132.5|17131|199
1615810190000|2021-03-15 12:09:50|17133.5||17132.5||17133.5||17132.5||4
1615810200000|2021-03-15 12:10:00|17132.6|17131.1|17131.5|17130|17133.5|17132|17131.5|17130|449
1615810210000|2021-03-15 12:10:10|||||||||48
1615810220000|2021-03-15 12:10:20|||||||||1
1615810230000|2021-03-15 12:10:30|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|50
1615810240000|2021-03-15 12:10:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|33
1615810250000|2021-03-15 12:10:50|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|22
1615810260000|2021-03-15 12:11:00|17130.5|17129|17130.5|17129|17131.5|17130|17130.5|17129|46
1615810270000|2021-03-15 12:11:10|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|40
1615810280000|2021-03-15 12:11:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|52
1615810290000|2021-03-15 12:11:30|||||||||13
1615810300000|2021-03-15 12:11:40|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|44
1615810310000|2021-03-15 12:11:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|39
1615810320000|2021-03-15 12:12:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|47
1615810330000|2021-03-15 12:12:10|||||||||3
1615810340000|2021-03-15 12:12:20|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|39
1615810350000|2021-03-15 12:12:30|||||||||41
1615810360000|2021-03-15 12:12:40|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|6
1615810370000|2021-03-15 12:12:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|150
1615810380000|2021-03-15 12:13:00|||||||||25
1615810390000|2021-03-15 12:13:10|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|356
1615810400000|2021-03-15 12:13:20|||||||||4
1615810410000|2021-03-15 12:13:30|||||||||7
1615810420000|2021-03-15 12:13:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|194
1615810430000|2021-03-15 12:13:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|90
1615810440000|2021-03-15 12:14:00|17132.5|17131|17131.5|17130|17133.5|17132|17131.5|17130|180
1615810450000|2021-03-15 12:14:10|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17129.9|205
1615810460000|2021-03-15 12:14:20|||||||||6
1615810470000|2021-03-15 12:14:30|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|28
1615810480000|2021-03-15 12:14:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|99
1615810490000|2021-03-15 12:14:50|||||||||1
1615810500000|2021-03-15 12:15:00|17132.5|17131|17132.5|17131|17132.5|17131|17131.5|17130|52
1615810510000|2021-03-15 12:15:10|||||||||168
1615810520000|2021-03-15 12:15:20|||||||||61
1615810530000|2021-03-15 12:15:30|||||||||110
1615810540000|2021-03-15 12:15:40|17133.5||17132.5||17133.5||17132.5||209
1615810550000|2021-03-15 12:15:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|24
1615810560000|2021-03-15 12:16:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|64
1615810570000|2021-03-15 12:16:10|17133.5|17132|17133.5|17131|17133.5|17132|17132.5|17131|66
1615810580000|2021-03-15 12:16:20|17132.6|17132|17132.5|17131|17133.5|17132|17132.5|17131|47
1615810590000|2021-03-15 12:16:30|17132.6|17131.1|17132.5|17131|17133.5|17132|17132.5|17131|31
1615810600000|2021-03-15 12:16:40|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|84
1615810610000|2021-03-15 12:16:50|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|174
1615810620000|2021-03-15 12:17:00|||||||||44
1615810630000|2021-03-15 12:17:10|||||||||1
1615810640000|2021-03-15 12:17:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|23
1615810650000|2021-03-15 12:17:30|||||||||100
1615810660000|2021-03-15 12:17:40|||||||||173
1615810670000|2021-03-15 12:17:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|153
1615810680000|2021-03-15 12:18:00|||||||||1
1615810690000|2021-03-15 12:18:10|||||||||919
1615810700000|2021-03-15 12:18:20|17134.6|17133.1|17135.5|17134|17135.5|17134|17134.5|17133|190
1615810710000|2021-03-15 12:18:30|||||||||10
1615810720000|2021-03-15 12:18:40|||||||||50
1615810730000|2021-03-15 12:18:50|17136.4|17134.9|17136.5|17135|17136.5|17135|17135.5|17134|402
1615810740000|2021-03-15 12:19:00|17135.5|17134|17135.5|17134|17135.5|17134|17134.5|17133|516
1615810750000|2021-03-15 12:19:10|17136.4|17133.9|17136.5|17135|17136.5|17135|17136.4|17133.9|494
1615810760000|2021-03-15 12:19:20|||||||||124
1615810770000|2021-03-15 12:19:30|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|46
1615810780000|2021-03-15 12:19:40|17135.5|17134|17133.5|17132|17135.5|17134|17133.5|17132|311
1615810790000|2021-03-15 12:19:50|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|42
1615810800000|2021-03-15 12:20:00|17133.5|17132|17135.5|17134|17135.5|17134|17132.5|17131|222
1615810810000|2021-03-15 12:20:10|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|264
1615810820000|2021-03-15 12:20:20|17135.6|17134.1|17135.5|17134|17136.5|17135|17135.5|17134|263
1615810830000|2021-03-15 12:20:30|||||||||89
1615810840000|2021-03-15 12:20:40|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|42
1615810850000|2021-03-15 12:20:50|||||||||46
1615810860000|2021-03-15 12:21:00|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|34
1615810870000|2021-03-15 12:21:10|17134.5|17133|17134.5|17133|17134.5|17133|17133.5|17132|66
1615810880000|2021-03-15 12:21:20|17135.5|17134|17136.5|17135|17136.5|17135|17134.5|17133|108
1615810890000|2021-03-15 12:21:30|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|50
1615810910000|2021-03-15 12:21:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|108
1615810920000|2021-03-15 12:22:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|163
1615810930000|2021-03-15 12:22:10|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|232
1615810940000|2021-03-15 12:22:20|||||||||17
1615810950000|2021-03-15 12:22:30|||||||||1
1615810960000|2021-03-15 12:22:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|253
1615810970000|2021-03-15 12:22:50|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|346
1615810980000|2021-03-15 12:23:00|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|188
1615810990000|2021-03-15 12:23:10|||||||||4
1615811000000|2021-03-15 12:23:20|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|324
1615811010000|2021-03-15 12:23:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|150
1615811020000|2021-03-15 12:23:40|17139.4|17137.9|17138.5|17137|17139.5|17138|17138.5|17137|130
1615811030000|2021-03-15 12:23:50|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|85
1615811040000|2021-03-15 12:24:00|||||||||176
1615811050000|2021-03-15 12:24:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|216
1615811070000|2021-03-15 12:24:30|17139.4|17137.9|17139.5|17138|17139.5|17138|17138.5|17136.9|229
1615811080000|2021-03-15 12:24:40|17139.6|17138.1|17140.5|17139|17140.5|17139|17139.5|17138|437
1615811090000|2021-03-15 12:24:50|17139.6|17138.1|17139.5|17138|17140.5|17139|17139.5|17137.9|226
1615811110000|2021-03-15 12:25:10|||||||||50
1615811120000|2021-03-15 12:25:20|17138.6|17137.1|17138.5|17137|17138.6|17137.1|17138.5|17137|260
1615811130000|2021-03-15 12:25:30|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|39
1615811140000|2021-03-15 12:25:40|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|62
1615811150000|2021-03-15 12:25:50|||||||||1
1615811160000|2021-03-15 12:26:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|408
1615811170000|2021-03-15 12:26:10|||||||||35
1615811180000|2021-03-15 12:26:20|||||||||36
1615811190000|2021-03-15 12:26:30|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|90
1615811210000|2021-03-15 12:26:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|110
1615811220000|2021-03-15 12:27:00|||||||||44
1615811230000|2021-03-15 12:27:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|160
1615811240000|2021-03-15 12:27:20|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17138|132
1615811250000|2021-03-15 12:27:30|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|110
1615811260000|2021-03-15 12:27:40|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17136.9|65
1615811270000|2021-03-15 12:27:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|147
1615811280000|2021-03-15 12:28:00|||||||||20
1615811290000|2021-03-15 12:28:10|||||||||80
1615811300000|2021-03-15 12:28:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|174
1615811310000|2021-03-15 12:28:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|41
1615811320000|2021-03-15 12:28:40|||||||||16
1615811330000|2021-03-15 12:28:50|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|121
1615811340000|2021-03-15 12:29:00|17139.6|17138.1|17140.5|17139|17140.5|17139|17139.6|17138.1|159
1615811350000|2021-03-15 12:29:10|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|323
1615811360000|2021-03-15 12:29:20|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|145
1615811370000|2021-03-15 12:29:30|||||||||2
1615811380000|2021-03-15 12:29:40|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|92
1615811390000|2021-03-15 12:29:50|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|57
1615811400000|2021-03-15 12:30:00|17137.6|17136.1|17137.5|17136|17137.6|17136.1|17137.5|17136|56
1615811410000|2021-03-15 12:30:10|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|126
1615811420000|2021-03-15 12:30:20|||||||||288
1615811430000|2021-03-15 12:30:30|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|196
1615811440000|2021-03-15 12:30:40|||||||||7
1615811450000|2021-03-15 12:30:50|17135.6|17134.1|17135.5|17134|17136.5|17135|17135.5|17134|481
1615811460000|2021-03-15 12:31:00|17134.5|17133|17134.5|17133|17135.5|17134|17134.5|17133|179
1615811480000|2021-03-15 12:31:20|||||||||9
1615811490000|2021-03-15 12:31:30|||||||||134
1615811500000|2021-03-15 12:31:40|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|94
1615811510000|2021-03-15 12:31:50|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|89
1615811520000|2021-03-15 12:32:00|||||||||6
1615811530000|2021-03-15 12:32:10|||||||||50
1615811540000|2021-03-15 12:32:20|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|192
1615811560000|2021-03-15 12:32:40|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|146
1615811570000|2021-03-15 12:32:50|||||||||25
1615811580000|2021-03-15 12:33:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|11
1615811590000|2021-03-15 12:33:10|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|24
1615811600000|2021-03-15 12:33:20|||||||||670
1615811610000|2021-03-15 12:33:30|17132.6|17131.1|17132.5|17131|17132.6|17131.1|17132.5|17131|49
1615811620000|2021-03-15 12:33:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|79
1615811630000|2021-03-15 12:33:50|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|84
1615811640000|2021-03-15 12:34:00|||||||||66
1615811690000|2021-03-15 12:34:50|||||||||46
1615811700000|2021-03-15 12:35:00|||||||||673
1615811720000|2021-03-15 12:35:20||17131||17132||17132||17131|92
1615811730000|2021-03-15 12:35:30|17133.4|17131.9|17134.5|17133|17134.5|17133|17133.4|17131.9|192
1615811740000|2021-03-15 12:35:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|40
1615811750000|2021-03-15 12:35:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|121
1615811760000|2021-03-15 12:36:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|45
1615811770000|2021-03-15 12:36:10|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|160
1615811780000|2021-03-15 12:36:20|17136.4|17134.9|17137.5|17136|17137.5|17136|17136.4|17134.9|249
1615811790000|2021-03-15 12:36:30|17136.5|17135|17136.5|17135|17137.5|17136|17136.5|17135|179
1615811800000|2021-03-15 12:36:40|||||||||1
1615811810000|2021-03-15 12:36:50|||||||||14
1615811820000|2021-03-15 12:37:00|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|180
1615811830000|2021-03-15 12:37:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|213
1615811840000|2021-03-15 12:37:20|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|155
1615811850000|2021-03-15 12:37:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|40
1615811860000|2021-03-15 12:37:40|17135.5|17134|17136.5|17135|17136.5|17135|17135.5|17134|368
1615811870000|2021-03-15 12:37:50|17136.4|17134.9|17135.5|17134|17136.4|17134.9|17135.5|17134|138
1615811880000|2021-03-15 12:38:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|139
1615811890000|2021-03-15 12:38:10|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|17
1615811900000|2021-03-15 12:38:20|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|71
1615811910000|2021-03-15 12:38:30|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|226
1615811920000|2021-03-15 12:38:40|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|587
1615811930000|2021-03-15 12:38:50|||||||||8
1615811940000|2021-03-15 12:39:00|||||||||189
1615811950000|2021-03-15 12:39:10|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|119
1615811970000|2021-03-15 12:39:30|17133.5|17132|17132.5|17131|17134.5|17133|17132.5|17131|39
1615811980000|2021-03-15 12:39:40|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|58
1615811990000|2021-03-15 12:39:50|17133.4|17131.9|17132.5|17131|17133.5|17132|17132.5|17131|140
1615812000000|2021-03-15 12:40:00|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|73
1615812010000|2021-03-15 12:40:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|6
1615812020000|2021-03-15 12:40:20|17133.4|17131.9|17133.5|17132|17133.5|17132|17133.4|17131.9|1505
1615812030000|2021-03-15 12:40:30|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|23
1615812040000|2021-03-15 12:40:40|17134.5|17133|17134.5|17133|17135.5|17134|17134.5|17133|87
1615812050000|2021-03-15 12:40:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|226
1615812060000|2021-03-15 12:41:00|||||||||2
1615812070000|2021-03-15 12:41:10|||||||||55
1615812080000|2021-03-15 12:41:20|17134.5|17133|17134.5|17133|17135.5|17134|17134.5|17133|455
1615812090000|2021-03-15 12:41:30|17135.5|17134|17137.5|17136|17137.5|17136|17135.5|17134|107
1615812100000|2021-03-15 12:41:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|163
1615812110000|2021-03-15 12:41:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|549
1615812120000|2021-03-15 12:42:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|228
1615812130000|2021-03-15 12:42:10|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|96
1615812140000|2021-03-15 12:42:20|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|118
1615812150000|2021-03-15 12:42:30|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|65
1615812160000|2021-03-15 12:42:40|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|258
1615812170000|2021-03-15 12:42:50|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|66
1615812180000|2021-03-15 12:43:00|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|88
1615812190000|2021-03-15 12:43:10|17138.6|17137.1|17139.5|17138|17140.5|17139|17138.5|17137|174
1615812200000|2021-03-15 12:43:20|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|160
1615812210000|2021-03-15 12:43:30|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17138|169
1615812220000|2021-03-15 12:43:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|83
1615812230000|2021-03-15 12:43:50|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|46
1615812240000|2021-03-15 12:44:00|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|68
1615812250000|2021-03-15 12:44:10|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|24
1615812260000|2021-03-15 12:44:20|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|103
1615812270000|2021-03-15 12:44:30|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|17
1615812280000|2021-03-15 12:44:40|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|22
1615812290000|2021-03-15 12:44:50|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|107
1615812300000|2021-03-15 12:45:00|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|249
1615812310000|2021-03-15 12:45:10|||||||||83
1615812320000|2021-03-15 12:45:20|||||||||2
1615812340000|2021-03-15 12:45:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|14
1615812350000|2021-03-15 12:45:50|17139.4|17137.9|17138.5|17137|17139.5|17138|17138.5|17137|35
1615812360000|2021-03-15 12:46:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|176
1615812370000|2021-03-15 12:46:10|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|132
1615812380000|2021-03-15 12:46:20|||||||||1
1615812390000|2021-03-15 12:46:30|||||||||6
1615812400000|2021-03-15 12:46:40|17139.6|17138.1|17140.5|17139|17140.5|17139|17139.6|17138.1|140
1615812420000|2021-03-15 12:47:00|17139.5|17138|17137.5|17136|17139.5|17138|17137.5|17136|76
1615812430000|2021-03-15 12:47:10|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|547
1615812440000|2021-03-15 12:47:20|17137.5|17136|17135.5|17134|17137.5|17136|17135.5|17134|386
1615812450000|2021-03-15 12:47:30|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|115
1615812470000|2021-03-15 12:47:50|||||||||164
1615812490000|2021-03-15 12:48:10|||||||||18
1615812500000|2021-03-15 12:48:20|||||||||2
1615812510000|2021-03-15 12:48:30|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|153
1615812520000|2021-03-15 12:48:40|17137.5|17136|17136.5|17135|17137.5|17136|17136.5|17135|226
1615812530000|2021-03-15 12:48:50|||||||||193
1615812540000|2021-03-15 12:49:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|88
1615812550000|2021-03-15 12:49:10|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|17
1615812560000|2021-03-15 12:49:20|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|463
1615812570000|2021-03-15 12:49:30|17132.5|17131|17133.5|17131|17133.5|17132|17132.5|17131|50
1615812580000|2021-03-15 12:49:40||17132||17132||17132||17132|2
1615812590000|2021-03-15 12:49:50|17133.6|17132.1|17133.5|17132|17134.5|17133|17133.5|17132|218
1615812600000|2021-03-15 12:50:00|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|192
1615812610000|2021-03-15 12:50:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|248
1615812620000|2021-03-15 12:50:20|||||||||74
1615812630000|2021-03-15 12:50:30|||||||||2
1615812640000|2021-03-15 12:50:40|17133.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|100
1615812660000|2021-03-15 12:51:00|||||||||102
1615812670000|2021-03-15 12:51:10|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|163
1615812690000|2021-03-15 12:51:30|||||||||57
1615812700000|2021-03-15 12:51:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17132|35
1615812710000|2021-03-15 12:51:50|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|319
1615812720000|2021-03-15 12:52:00|17132.5|17131|17132.5|17131|17133.5|17132|17132.5|17131|141
1615812730000|2021-03-15 12:52:10|||||||||2
1615812740000|2021-03-15 12:52:20|||||||||20
1615812750000|2021-03-15 12:52:30|||||||||3
1615812760000|2021-03-15 12:52:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|13
1615812770000|2021-03-15 12:52:50|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17130|43
1615812780000|2021-03-15 12:53:00|||||||||4
1615812790000|2021-03-15 12:53:10|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|27
1615812800000|2021-03-15 12:53:20|17132.5|17131|17133.5|17131|17133.5|17131|17132.5|17131|10
1615812810000|2021-03-15 12:53:30|17132.5|17132|17133.5|17132|17133.5|17132|17132.5|17131|56
1615812820000|2021-03-15 12:53:40||17131||17132||17132||17131|6
1615812830000|2021-03-15 12:53:50|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|31
1615812850000|2021-03-15 12:54:10||17132||17133||17133||17132|18
1615812860000|2021-03-15 12:54:20|17134.4|17132.9|17134.5|17133|17134.5|17133|17133.5|17132|38
1615812870000|2021-03-15 12:54:30|||||||||68
1615812890000|2021-03-15 12:54:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|35
1615812910000|2021-03-15 12:55:10|||||||||1
1615812920000|2021-03-15 12:55:20|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|126
1615812930000|2021-03-15 12:55:30|17136.5|17135|17137.5|17135|17137.5|17136|17136.5|17135|84
1615812940000|2021-03-15 12:55:40|17136.5|17136|17136.5|17135|17136.5|17136|17136.5|17135|93
1615812950000|2021-03-15 12:55:50|||||||||8
1615812970000|2021-03-15 12:56:10|||||||||17
1615812980000|2021-03-15 12:56:20|||||||||26
1615812990000|2021-03-15 12:56:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17133|426
1615813010000|2021-03-15 12:56:50|||||||||50
1615813040000|2021-03-15 12:57:20|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|1
1615813050000|2021-03-15 12:57:30|||||||||14
1615813060000|2021-03-15 12:57:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|77
1615813070000|2021-03-15 12:57:50|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|500
1615813080000|2021-03-15 12:58:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17134|61
1615813090000|2021-03-15 12:58:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|137
1615813110000|2021-03-15 12:58:30|||||||||10
1615813120000|2021-03-15 12:58:40|17138.4|17136.9|17138.5|17137|17138.5|17137|17138.4|17136.9|24
1615813130000|2021-03-15 12:58:50|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|34
1615813140000|2021-03-15 12:59:00|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|49
1615813150000|2021-03-15 12:59:10|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|47
1615813160000|2021-03-15 12:59:20|||||||||1
1615813170000|2021-03-15 12:59:30|||||||||1
1615813180000|2021-03-15 12:59:40|||||||||7
1615813190000|2021-03-15 12:59:50|||||||||30
1615813220000|2021-03-15 13:00:20|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|116
1615813230000|2021-03-15 13:00:30|||||||||1
1615813240000|2021-03-15 13:00:40|||||||||2
1615813250000|2021-03-15 13:00:50|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|129
1615813260000|2021-03-15 13:01:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|58
1615813270000|2021-03-15 13:01:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|18
1615813290000|2021-03-15 13:01:30|||||||||44
1615813300000|2021-03-15 13:01:40|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|101
1615813310000|2021-03-15 13:01:50|||||||||17
1615813320000|2021-03-15 13:02:00|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|120
1615813330000|2021-03-15 13:02:10|||||||||1
1615813340000|2021-03-15 13:02:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|64
1615813350000|2021-03-15 13:02:30|17138.4|17136.9|17137.5|17136|17138.4|17136.9|17137.5|17136|233
1615813360000|2021-03-15 13:02:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|51
1615813370000|2021-03-15 13:02:50|||||||||1
1615813380000|2021-03-15 13:03:00|||||||||2
1615813390000|2021-03-15 13:03:10|||||||||163
1615813400000|2021-03-15 13:03:20|||||||||1
1615813420000|2021-03-15 13:03:40|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|143
1615813430000|2021-03-15 13:03:50|||||||||286
1615813440000|2021-03-15 13:04:00|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|392
1615813450000|2021-03-15 13:04:10|||||||||1
1615813460000|2021-03-15 13:04:20|17139.6|17138.1|17141.5|17140|17141.5|17140|17139.6|17138|586
1615813470000|2021-03-15 13:04:30|17140.5|17139|17139.5|17138|17141.5|17140|17139.5|17138|401
1615813480000|2021-03-15 13:04:40|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|290
1615813490000|2021-03-15 13:04:50|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|73
1615813500000|2021-03-15 13:05:00|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|136
1615813520000|2021-03-15 13:05:20|||||||||1
1615813530000|2021-03-15 13:05:30|||||||||110
1615813540000|2021-03-15 13:05:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|18
1615813550000|2021-03-15 13:05:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|54
1615813560000|2021-03-15 13:06:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|244
1615813570000|2021-03-15 13:06:10|17140.5|17139|17140.5|17139|17141.5|17140|17140.5|17139|277
1615813580000|2021-03-15 13:06:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|113
1615813590000|2021-03-15 13:06:30|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|103
1615813600000|2021-03-15 13:06:40|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|21
1615813610000|2021-03-15 13:06:50|||||||||1
1615813620000|2021-03-15 13:07:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|152
1615813640000|2021-03-15 13:07:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|7
1615813650000|2021-03-15 13:07:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|53
1615813660000|2021-03-15 13:07:40|17141.5|17140|17143.5|17142|17143.5|17142|17141.5|17140|360
1615813670000|2021-03-15 13:07:50|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|352
1615813680000|2021-03-15 13:08:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|83
1615813690000|2021-03-15 13:08:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|227
1615813700000|2021-03-15 13:08:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|11
1615813710000|2021-03-15 13:08:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|275
1615813720000|2021-03-15 13:08:40|||||||||26
1615813730000|2021-03-15 13:08:50|17145.4|17143.9|17145.5|17144|17145.5|17144|17145.4|17143.9|142
1615813740000|2021-03-15 13:09:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|218
1615813750000|2021-03-15 13:09:10|||||||||113
1615813760000|2021-03-15 13:09:20|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|233
1615813770000|2021-03-15 13:09:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|174
1615813780000|2021-03-15 13:09:40|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|290
1615813790000|2021-03-15 13:09:50|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|156
1615813800000|2021-03-15 13:10:00|||||||||1
1615813810000|2021-03-15 13:10:10|||||||||16
1615813820000|2021-03-15 13:10:20|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|211
1615813830000|2021-03-15 13:10:30|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|170
1615813840000|2021-03-15 13:10:40|||||||||93
1615813850000|2021-03-15 13:10:50|17146.5|17145|17145.5|17144|17146.6|17145|17145.5|17144|74
1615813860000|2021-03-15 13:11:00|||||||||6
1615813870000|2021-03-15 13:11:10|||||||||180
1615813880000|2021-03-15 13:11:20|17144.6|17143.1|17144.5|17143|17144.6|17143.1|17144.5|17143|20
1615813890000|2021-03-15 13:11:30|17143.6|17142.1|17144.5|17143|17144.5|17143|17143.5|17142|436
1615813900000|2021-03-15 13:11:40|17143.6|17142.1|17143.5|17142|17143.6|17142.1|17143.5|17142|48
1615813910000|2021-03-15 13:11:50|||||||||8
1615813920000|2021-03-15 13:12:00|||||||||8
1615813930000|2021-03-15 13:12:10|||||||||1
1615813940000|2021-03-15 13:12:20|||||||||88
1615813950000|2021-03-15 13:12:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|100
1615813970000|2021-03-15 13:12:50|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|47
1615813980000|2021-03-15 13:13:00|17145.5||17144.5||17145.5||17144.5||16
1615813990000|2021-03-15 13:13:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|90
1615814030000|2021-03-15 13:13:50|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|64
1615814040000|2021-03-15 13:14:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|109
1615814050000|2021-03-15 13:14:10|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|46
1615814060000|2021-03-15 13:14:20|17140.5|17139|17140.5|17139|17141.5|17140|17140.5|17139|39
1615814070000|2021-03-15 13:14:30|||||||||12
1615814080000|2021-03-15 13:14:40|||||||||1
1615814090000|2021-03-15 13:14:50|||||||||682
1615814100000|2021-03-15 13:15:00|||||||||7
1615814120000|2021-03-15 13:15:20|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|67
1615814150000|2021-03-15 13:15:50|||||||||100
1615814160000|2021-03-15 13:16:00|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|212
1615814170000|2021-03-15 13:16:10|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|55
1615814180000|2021-03-15 13:16:20|||||||||256
1615814190000|2021-03-15 13:16:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|6
1615814200000|2021-03-15 13:16:40|||||||||3
1615814210000|2021-03-15 13:16:50|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|234
1615814220000|2021-03-15 13:17:00|||||||||80
1615814280000|2021-03-15 13:18:00|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|125
1615814290000|2021-03-15 13:18:10|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|11
1615814300000|2021-03-15 13:18:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|328
1615814310000|2021-03-15 13:18:30|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|62
1615814320000|2021-03-15 13:18:40|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|39
1615814330000|2021-03-15 13:18:50|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|50
1615814340000|2021-03-15 13:19:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|159
1615814360000|2021-03-15 13:19:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|237
1615814370000|2021-03-15 13:19:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|31
1615814380000|2021-03-15 13:19:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|18
1615814390000|2021-03-15 13:19:50|||||||||25
1615814400000|2021-03-15 13:20:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|592
1615814410000|2021-03-15 13:20:10|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|31
1615814420000|2021-03-15 13:20:20|17139.4|17137.9|17139.5|17138|17139.5|17138|17139.4|17137.9|36
1615814430000|2021-03-15 13:20:30|17139.4|17137.9|17138.5|17137|17139.4|17137.9|17138.5|17137|135
1615814440000|2021-03-15 13:20:40|||||||||1
1615814460000|2021-03-15 13:21:00|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|157
1615814470000|2021-03-15 13:21:10|17138.5|17137|17138.5|17137|17139.5|17137|17138.5|17137|40
1615814480000|2021-03-15 13:21:20|||||||||11
1615814490000|2021-03-15 13:21:30|||||||||3
1615814520000|2021-03-15 13:22:00|17137.5|17136|17137.5|17136|17137.5|17136|17136.5|17135|174
1615814530000|2021-03-15 13:22:10|17136.5|17135|17137.5|17136|17137.5|17136|17136.5|17135|33
1615814540000|2021-03-15 13:22:20||17135||17136||17136||17135|116
1615814550000|2021-03-15 13:22:30|||||||||116
1615814560000|2021-03-15 13:22:40|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|129
1615814570000|2021-03-15 13:22:50|17137.4|17135.9|17138.5|17137|17138.5|17137|17137.4|17135.9|29
1615814580000|2021-03-15 13:23:00|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|41
1615814590000|2021-03-15 13:23:10|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|489
1615814600000|2021-03-15 13:23:20|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|48
1615814610000|2021-03-15 13:23:30|||||||||104
1615814620000|2021-03-15 13:23:40|17138.4|17136.9|17138.5|17137|17138.5|17137|17138.4|17136.9|38
1615814630000|2021-03-15 13:23:50|||||||||1
1615814640000|2021-03-15 13:24:00|||||||||74
1615814650000|2021-03-15 13:24:10|17139.5|17138|17139.6|17137.1|17139.6|17138|17138.5|17137|181
1615814660000|2021-03-15 13:24:20|17138.5|17137|17138.5|17137|17139.5|17138|17138.5|17137|39
1615814700000|2021-03-15 13:25:00|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|60
1615814710000|2021-03-15 13:25:10|||||||||46
1615814720000|2021-03-15 13:25:20|||||||||2
1615814730000|2021-03-15 13:25:30|17140.5|17139|17140.5|17139|17141.5|17139|17140.5|17139|32
1615814740000|2021-03-15 13:25:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|52
1615814760000|2021-03-15 13:26:00|||||||||1
1615814770000|2021-03-15 13:26:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|4
1615814790000|2021-03-15 13:26:30|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|90
1615814800000|2021-03-15 13:26:40|||||||||327
1615814810000|2021-03-15 13:26:50|||||||||13
1615814830000|2021-03-15 13:27:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|1
1615814840000|2021-03-15 13:27:20|||||||||7
1615814850000|2021-03-15 13:27:30|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|120
1615814860000|2021-03-15 13:27:40|||||||||7
1615814870000|2021-03-15 13:27:50|||||||||1
1615814880000|2021-03-15 13:28:00|||||||||3
1615814890000|2021-03-15 13:28:10|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|111
1615814900000|2021-03-15 13:28:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|56
1615814910000|2021-03-15 13:28:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|15
1615814930000|2021-03-15 13:28:50|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|14
1615814940000|2021-03-15 13:29:00|||||||||18
1615814970000|2021-03-15 13:29:30|||||||||2
1615814980000|2021-03-15 13:29:40|||||||||1
1615814990000|2021-03-15 13:29:50|||||||||11
1615815000000|2021-03-15 13:30:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|27
1615815010000|2021-03-15 13:30:10|17139.5|17138|17139.5|17138|17139.5|17138|17138.5|17137|187
1615815020000|2021-03-15 13:30:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|43
1615815030000|2021-03-15 13:30:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|154
1615815040000|2021-03-15 13:30:40|||||||||2
1615815050000|2021-03-15 13:30:50|||||||||8
1615815060000|2021-03-15 13:31:00|17142.5|17141|17142.5|17141|17142.5|17141|17141.5|17140|512
1615815070000|2021-03-15 13:31:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|153
1615815080000|2021-03-15 13:31:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|110
1615815100000|2021-03-15 13:31:40|17144.4|17142.9|17143.5|17142|17144.4|17142.9|17143.5|17142|214
1615815110000|2021-03-15 13:31:50|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|118
1615815120000|2021-03-15 13:32:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|73
1615815130000|2021-03-15 13:32:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|20
1615815140000|2021-03-15 13:32:20|||||||||129
1615815150000|2021-03-15 13:32:30|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|152
1615815160000|2021-03-15 13:32:40|17143.6|17142|17143.6|17142.1|17143.6|17142.1|17143.6|17142|47
1615815170000|2021-03-15 13:32:50|17143.5|17142|17143.5|17142|17144.5|17143|17143.5|17142|65
1615815190000|2021-03-15 13:33:10|||||||||125
1615815200000|2021-03-15 13:33:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|39
1615815210000|2021-03-15 13:33:30|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|161
1615815220000|2021-03-15 13:33:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|88
1615815230000|2021-03-15 13:33:50|17140.5|17139|17142.5|17141|17142.5|17141|17140.5|17139|449
1615815240000|2021-03-15 13:34:00|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|41
1615815250000|2021-03-15 13:34:10|||||||||86
1615815260000|2021-03-15 13:34:20|17143.4|17141.9|17143.5|17142|17143.5|17142|17143.4|17141.9|251
1615815270000|2021-03-15 13:34:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|155
1615815280000|2021-03-15 13:34:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|61
1615815290000|2021-03-15 13:34:50|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|210
1615815310000|2021-03-15 13:35:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|231
1615815320000|2021-03-15 13:35:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|9
1615815330000|2021-03-15 13:35:30|17143.6|17142.1|17143.5|17142|17143.6|17142.1|17143.5|17142|99
1615815340000|2021-03-15 13:35:40|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|33
1615815350000|2021-03-15 13:35:50|||||||||328
1615815360000|2021-03-15 13:36:00|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|408
1615815370000|2021-03-15 13:36:10|||||||||138
1615815380000|2021-03-15 13:36:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|104
1615815390000|2021-03-15 13:36:30|||||||||8
1615815400000|2021-03-15 13:36:40|||||||||12
1615815410000|2021-03-15 13:36:50|17147.5|17146|17147.5|17146|17147.5|17146|17146.5|17145|189
1615815420000|2021-03-15 13:37:00|17146.6|17145.1|17147.5|17146|17147.5|17146|17146.5|17145|38
1615815430000|2021-03-15 13:37:10|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|88
1615815440000|2021-03-15 13:37:20|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|145
1615815450000|2021-03-15 13:37:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|31
1615815460000|2021-03-15 13:37:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|53
1615815470000|2021-03-15 13:37:50|17147.4|17145.9|17146.5|17145|17147.5|17146|17146.5|17145|75
1615815480000|2021-03-15 13:38:00|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|4
1615815490000|2021-03-15 13:38:10|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|77
1615815500000|2021-03-15 13:38:20|17147.4|17145.9|17147.5|17146|17147.5|17146|17146.5|17145|213
1615815510000|2021-03-15 13:38:30|17147.4|17145.9|17147.5|17146|17147.5|17146|17147.4|17145.9|128
1615815520000|2021-03-15 13:38:40|||||||||35
1615815530000|2021-03-15 13:38:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|13
1615815540000|2021-03-15 13:39:00|||||||||200
1615815550000|2021-03-15 13:39:10|||||||||385
1615815560000|2021-03-15 13:39:20|||||||||46
1615815580000|2021-03-15 13:39:40|||||||||16
1615815590000|2021-03-15 13:39:50|||||||||101
1615815600000|2021-03-15 13:40:00|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|106
1615815610000|2021-03-15 13:40:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|73
1615815620000|2021-03-15 13:40:20|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|420
1615815650000|2021-03-15 13:40:50|||||||||26
1615815660000|2021-03-15 13:41:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|219
1615815670000|2021-03-15 13:41:10|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|163
1615815680000|2021-03-15 13:41:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|15
1615815690000|2021-03-15 13:41:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|232
1615815700000|2021-03-15 13:41:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|41
1615815710000|2021-03-15 13:41:50|||||||||67
1615815720000|2021-03-15 13:42:00|17144.4|17142.9|17144.5|17143|17144.5|17143|17143.5|17142|308
1615815730000|2021-03-15 13:42:10|||||||||101
1615815740000|2021-03-15 13:42:20|17145.5|17144|17145.5|17143|17145.5|17144|17145.5|17143|122
1615815750000|2021-03-15 13:42:30|17144.5|17144|17144.5|17143|17144.5|17144|17144.5|17143|38
1615815760000|2021-03-15 13:42:40|||||||||1
1615815770000|2021-03-15 13:42:50|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|38
1615815780000|2021-03-15 13:43:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|47
1615815790000|2021-03-15 13:43:10|17144.6|17143.1|17144.5|17143|17145.5|17143.1|17144.5|17143|62
1615815800000|2021-03-15 13:43:20|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|68
1615815810000|2021-03-15 13:43:30|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|31
1615815820000|2021-03-15 13:43:40|||||||||216
1615815830000|2021-03-15 13:43:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|23
1615815840000|2021-03-15 13:44:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|109
1615815850000|2021-03-15 13:44:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|262
1615815860000|2021-03-15 13:44:20|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|229
1615815870000|2021-03-15 13:44:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|34
1615815900000|2021-03-15 13:45:00|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|39
1615815910000|2021-03-15 13:45:10|||||||||10
1615815920000|2021-03-15 13:45:20|17148.5|17146.1|17147.5|17146|17148.5|17146.1|17147.5|17146|182
1615815930000|2021-03-15 13:45:30|||||||||4
1615815940000|2021-03-15 13:45:40|||||||||332
1615815950000|2021-03-15 13:45:50|||||||||72
1615815960000|2021-03-15 13:46:00|||||||||10
1615815980000|2021-03-15 13:46:20|||||||||4
1615815990000|2021-03-15 13:46:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|236
1615816000000|2021-03-15 13:46:40|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|23
1615816010000|2021-03-15 13:46:50|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|78
1615816020000|2021-03-15 13:47:00|17146.5|17145|17146.5|17145|17147.5|17146|17146.5|17145|66
1615816030000|2021-03-15 13:47:10|17147.5|17146|17147.5|17146|17147.5|17146|17146.5|17145|32
1615816050000|2021-03-15 13:47:30|||||||||2
1615816060000|2021-03-15 13:47:40|||||||||2
1615816080000|2021-03-15 13:48:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|8
1615816090000|2021-03-15 13:48:10|||||||||16
1615816100000|2021-03-15 13:48:20|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|97
1615816120000|2021-03-15 13:48:40|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|4
1615816130000|2021-03-15 13:48:50|17147.5|17146|17147.5|17146|17148.5|17147|17147.5|17146|71
1615816140000|2021-03-15 13:49:00|||||||||4
1615816160000|2021-03-15 13:49:20|||||||||3
1615816170000|2021-03-15 13:49:30|||||||||40
1615816180000|2021-03-15 13:49:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|40
1615816190000|2021-03-15 13:49:50|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|366
1615816200000|2021-03-15 13:50:00|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|122
1615816210000|2021-03-15 13:50:10|17148.6|17147|17149.5|17148|17149.5|17148|17148.5|17147|297
1615816220000|2021-03-15 13:50:20|||||||||57
1615816230000|2021-03-15 13:50:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|2
1615816250000|2021-03-15 13:50:50|||||||||3
1615816260000|2021-03-15 13:51:00|||||||||3
1615816270000|2021-03-15 13:51:10|||||||||43
1615816280000|2021-03-15 13:51:20|||||||||155
1615816290000|2021-03-15 13:51:30|17151.5|17150|17151.5|17150|17151.6|17150|17150.5|17149|154
1615816300000|2021-03-15 13:51:40|||||||||111
1615816310000|2021-03-15 13:51:50|17152.4|17150.9|17151.5|17150|17152.5|17151|17151.5|17150|281
1615816320000|2021-03-15 13:52:00|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|25
1615816330000|2021-03-15 13:52:10|||||||||65
1615816350000|2021-03-15 13:52:30|17153.4|17151.9|17153.5|17152|17153.5|17152|17153.4|17151.9|33
1615816360000|2021-03-15 13:52:40|||||||||5
1615816370000|2021-03-15 13:52:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|247
1615816380000|2021-03-15 13:53:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|107
1615816410000|2021-03-15 13:53:30|||||||||1
1615816420000|2021-03-15 13:53:40|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|108
1615816430000|2021-03-15 13:53:50|||||||||17
1615816440000|2021-03-15 13:54:00|17153.4|17151.9|17152.5|17151|17153.4|17151.9|17152.5|17151|164
1615816450000|2021-03-15 13:54:10|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|88
1615816460000|2021-03-15 13:54:20|||||||||9
1615816470000|2021-03-15 13:54:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|108
1615816480000|2021-03-15 13:54:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|177
1615816490000|2021-03-15 13:54:50|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|491
1615816500000|2021-03-15 13:55:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|34
1615816510000|2021-03-15 13:55:10|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|42
1615816520000|2021-03-15 13:55:20|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|69
1615816530000|2021-03-15 13:55:30|||||||||10
1615816540000|2021-03-15 13:55:40|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|155
1615816550000|2021-03-15 13:55:50|||||||||1
1615816560000|2021-03-15 13:56:00|||||||||52
1615816580000|2021-03-15 13:56:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|110
1615816590000|2021-03-15 13:56:30|||||||||11
1615816610000|2021-03-15 13:56:50|||||||||3
1615816620000|2021-03-15 13:57:00|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|75
1615816630000|2021-03-15 13:57:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|20
1615816640000|2021-03-15 13:57:20|17151.4|17149.9|17150.5|17149|17151.4|17149.9|17150.5|17149|307
1615816650000|2021-03-15 13:57:30|17150.6|17149.1|17150.5|17149|17151.5|17150|17150.5|17149|344
1615816660000|2021-03-15 13:57:40|17151.5|17150|17152.5|17151|17152.5|17151|17150.6|17149.1|387
1615816670000|2021-03-15 13:57:50|17153.5|17152|17153.5|17152|17153.5|17152|17152.5|17151|316
1615816680000|2021-03-15 13:58:00|||||||||33
1615816690000|2021-03-15 13:58:10|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|295
1615816700000|2021-03-15 13:58:20|||||||||67
1615816710000|2021-03-15 13:58:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|278
1615816720000|2021-03-15 13:58:40|||||||||2
1615816750000|2021-03-15 13:59:10|||||||||38
1615816760000|2021-03-15 13:59:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|64
1615816770000|2021-03-15 13:59:30|||||||||31
1615816780000|2021-03-15 13:59:40|17152.6|17151.1|17154.5|17153|17154.5|17153|17152.6|17151.1|229
1615816790000|2021-03-15 13:59:50|||||||||40
1615816800000|2021-03-15 14:00:00|||||||||75
1615816810000|2021-03-15 14:00:10|||||||||29
1615816820000|2021-03-15 14:00:20|||||||||20
1615816830000|2021-03-15 14:00:30|||||||||19
1615816840000|2021-03-15 14:00:40|||||||||230
1615816850000|2021-03-15 14:00:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|31
1615816860000|2021-03-15 14:01:00|||||||||35
1615816870000|2021-03-15 14:01:10|||||||||46
1615816880000|2021-03-15 14:01:20|||||||||4
1615816890000|2021-03-15 14:01:30|||||||||165
1615816900000|2021-03-15 14:01:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|225
1615816910000|2021-03-15 14:01:50|||||||||22
1615816920000|2021-03-15 14:02:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|72
1615816940000|2021-03-15 14:02:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|154
1615816950000|2021-03-15 14:02:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|105
1615816960000|2021-03-15 14:02:40|17155.6|17154.1|17156.5|17155|17156.5|17155|17155.6|17154|114
1615816970000|2021-03-15 14:02:50|||||||||77
1615816980000|2021-03-15 14:03:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|152
1615816990000|2021-03-15 14:03:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|60
1615817000000|2021-03-15 14:03:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|63
1615817010000|2021-03-15 14:03:30|17154.5|17153|17154.5|17152|17154.5|17153|17153.5|17152|178
1615817020000|2021-03-15 14:03:40|17153.5|17153|17154.5|17153|17154.5|17153|17153.5|17153|41
1615817030000|2021-03-15 14:03:50|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|211
1615817040000|2021-03-15 14:04:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|82
1615817050000|2021-03-15 14:04:10|||||||||47
1615817060000|2021-03-15 14:04:20|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|58
1615817070000|2021-03-15 14:04:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|7
1615817080000|2021-03-15 14:04:40|17156.6|17154|17155.5|17154|17156.6|17155|17155.5|17154|65
1615817090000|2021-03-15 14:04:50|17155.6|17154.1|17155.5|17154|17156.5|17155|17155.5|17154|52
1615817100000|2021-03-15 14:05:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|75
1615817110000|2021-03-15 14:05:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|127
1615817120000|2021-03-15 14:05:20|||||||||181
1615817130000|2021-03-15 14:05:30|||||||||3
1615817140000|2021-03-15 14:05:40|||||||||3
1615817150000|2021-03-15 14:05:50|||||||||28
1615817160000|2021-03-15 14:06:00|||||||||3
1615817180000|2021-03-15 14:06:20|||||||||100
1615817190000|2021-03-15 14:06:30|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|36
1615817200000|2021-03-15 14:06:40|||||||||41
1615817210000|2021-03-15 14:06:50|||||||||25
1615817220000|2021-03-15 14:07:00|||||||||52
1615817230000|2021-03-15 14:07:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|132
1615817240000|2021-03-15 14:07:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|168
1615817250000|2021-03-15 14:07:30|17151.6|17150.1|17152.5|17151|17152.5|17151|17151.6|17150.1|66
1615817260000|2021-03-15 14:07:40|||||||||52
1615817280000|2021-03-15 14:08:00|||||||||20
1615817290000|2021-03-15 14:08:10|||||||||2
1615817300000|2021-03-15 14:08:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|88
1615817310000|2021-03-15 14:08:30|||||||||2
1615817320000|2021-03-15 14:08:40|||||||||2
1615817330000|2021-03-15 14:08:50|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|189
1615817340000|2021-03-15 14:09:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|146
1615817350000|2021-03-15 14:09:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|118
1615817360000|2021-03-15 14:09:20|||||||||31
1615817370000|2021-03-15 14:09:30|||||||||8
1615817380000|2021-03-15 14:09:40|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|384
1615817390000|2021-03-15 14:09:50|||||||||7
1615817400000|2021-03-15 14:10:00|||||||||1
1615817410000|2021-03-15 14:10:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|233
1615817420000|2021-03-15 14:10:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|174
1615817430000|2021-03-15 14:10:30|||||||||1
1615817440000|2021-03-15 14:10:40|||||||||1
1615817450000|2021-03-15 14:10:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|45
1615817460000|2021-03-15 14:11:00|||||||||15
1615817470000|2021-03-15 14:11:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|128
1615817480000|2021-03-15 14:11:20|||||||||14
1615817500000|2021-03-15 14:11:40|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|119
1615817510000|2021-03-15 14:11:50|||||||||3
1615817520000|2021-03-15 14:12:00|||||||||423
1615817530000|2021-03-15 14:12:10|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|60
1615817540000|2021-03-15 14:12:20|||||||||2
1615817550000|2021-03-15 14:12:30|||||||||2
1615817570000|2021-03-15 14:12:50|||||||||75
1615817580000|2021-03-15 14:13:00|||||||||31
1615817590000|2021-03-15 14:13:10|||||||||363
1615817600000|2021-03-15 14:13:20|17155.5|17154|17155.5|17154|17156.5|17154.1|17155.5|17154|443
1615817610000|2021-03-15 14:13:30|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|42
1615817620000|2021-03-15 14:13:40|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|396
1615817630000|2021-03-15 14:13:50|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|280
1615817640000|2021-03-15 14:14:00|||||||||344
1615817660000|2021-03-15 14:14:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|122
1615817680000|2021-03-15 14:14:40|||||||||16
1615817690000|2021-03-15 14:14:50|||||||||277
1615817700000|2021-03-15 14:15:00|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|126
1615817710000|2021-03-15 14:15:10|17155.5|17153.1|17154.5|17153|17155.5|17153.1|17154.5|17153|215
1615817740000|2021-03-15 14:15:40|||||||||2
1615817770000|2021-03-15 14:16:10|||||||||10
1615817780000|2021-03-15 14:16:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|54
1615817790000|2021-03-15 14:16:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|64
1615817800000|2021-03-15 14:16:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|9
1615817810000|2021-03-15 14:16:50|||||||||9
1615817820000|2021-03-15 14:17:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|88
1615817840000|2021-03-15 14:17:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|9
1615817860000|2021-03-15 14:17:40|17154.6|17153.1|17154.5|17153|17154.6|17153.1|17154.5|17153|86
1615817870000|2021-03-15 14:17:50|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|27
1615817880000|2021-03-15 14:18:00|||||||||5
1615817890000|2021-03-15 14:18:10|||||||||561
1615817920000|2021-03-15 14:18:40|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|69
1615817930000|2021-03-15 14:18:50|17153.6|17152.1|17153.5|17152|17154.5|17153|17153.5|17152|306
1615817940000|2021-03-15 14:19:00|||||||||151
1615817950000|2021-03-15 14:19:10|||||||||4
1615817970000|2021-03-15 14:19:30|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|55
1615817980000|2021-03-15 14:19:40|||||||||95
1615817990000|2021-03-15 14:19:50|||||||||21
1615818000000|2021-03-15 14:20:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|103
1615818020000|2021-03-15 14:20:20|||||||||10
1615818050000|2021-03-15 14:20:50|||||||||58
1615818060000|2021-03-15 14:21:00|||||||||1
1615818070000|2021-03-15 14:21:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|61
1615818080000|2021-03-15 14:21:20|||||||||13
1615818090000|2021-03-15 14:21:30|||||||||6
1615818100000|2021-03-15 14:21:40|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|228
1615818110000|2021-03-15 14:21:50|17151.6|17150.1|17152.5|17151|17152.5|17151|17151.5|17150|207
1615818120000|2021-03-15 14:22:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|3
1615818130000|2021-03-15 14:22:10|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|103
1615818150000|2021-03-15 14:22:30|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|112
1615818160000|2021-03-15 14:22:40|||||||||121
1615818170000|2021-03-15 14:22:50|17149.6|17148.1|17150.5|17149|17150.5|17149|17149.5|17148|127
1615818180000|2021-03-15 14:23:00|17149.5|17148|17149.5|17148|17150.5|17149|17148.5|17147|356
1615818190000|2021-03-15 14:23:10|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|137
1615818200000|2021-03-15 14:23:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|20
1615818210000|2021-03-15 14:23:30|||||||||71
1615818220000|2021-03-15 14:23:40|||||||||4
1615818230000|2021-03-15 14:23:50|||||||||68
1615818240000|2021-03-15 14:24:00|||||||||2
1615818250000|2021-03-15 14:24:10|||||||||1
1615818260000|2021-03-15 14:24:20|||||||||1
1615818270000|2021-03-15 14:24:30|||||||||6
1615818280000|2021-03-15 14:24:40|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|68
1615818300000|2021-03-15 14:25:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|1
1615818310000|2021-03-15 14:25:10|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|232
1615818330000|2021-03-15 14:25:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|123
1615818340000|2021-03-15 14:25:40|||||||||50
1615818350000|2021-03-15 14:25:50|||||||||1
1615818360000|2021-03-15 14:26:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|201
1615818380000|2021-03-15 14:26:20|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|248
1615818390000|2021-03-15 14:26:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|8
1615818400000|2021-03-15 14:26:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|107
1615818410000|2021-03-15 14:26:50|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.5|17151|36
1615818420000|2021-03-15 14:27:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|37
1615818430000|2021-03-15 14:27:10|17152.6|17151.1|17153.5|17152|17153.5|17152|17152.6|17151|12
1615818440000|2021-03-15 14:27:20|||||||||7
1615818450000|2021-03-15 14:27:30|||||||||9
1615818460000|2021-03-15 14:27:40|||||||||5
1615818470000|2021-03-15 14:27:50|||||||||2
1615818480000|2021-03-15 14:28:00|||||||||4
1615818490000|2021-03-15 14:28:10|||||||||17
1615818500000|2021-03-15 14:28:20|||||||||38
1615818510000|2021-03-15 14:28:30|||||||||67
1615818520000|2021-03-15 14:28:40|||||||||2
1615818530000|2021-03-15 14:28:50|||||||||261
1615818540000|2021-03-15 14:29:00|||||||||22
1615818550000|2021-03-15 14:29:10|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|70
1615818560000|2021-03-15 14:29:20|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|152
1615818570000|2021-03-15 14:29:30|||||||||84
1615818580000|2021-03-15 14:29:40|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|346
1615818590000|2021-03-15 14:29:50|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|53
1615818600000|2021-03-15 14:30:00|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|137
1615818610000|2021-03-15 14:30:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|109
1615818620000|2021-03-15 14:30:20|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|169
1615818630000|2021-03-15 14:30:30|17155.5|17154|17157.5|17156|17157.5|17156|17155.5|17154|251
1615818640000|2021-03-15 14:30:40|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.5|17155|132
1615818650000|2021-03-15 14:30:50|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|120
1615818660000|2021-03-15 14:31:00|17156.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|171
1615818670000|2021-03-15 14:31:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|325
1615818680000|2021-03-15 14:31:20|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|101
1615818690000|2021-03-15 14:31:30|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|104
1615818700000|2021-03-15 14:31:40|17157.5|17156|17155.5|17154|17157.5|17156|17155.5|17154|363
1615818710000|2021-03-15 14:31:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|341
1615818720000|2021-03-15 14:32:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|228
1615818730000|2021-03-15 14:32:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|89
1615818740000|2021-03-15 14:32:20|17155.6|17154.1|17155.5|17154|17155.6|17154.1|17155.5|17154|231
1615818750000|2021-03-15 14:32:30|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|208
1615818760000|2021-03-15 14:32:40|||||||||1
1615818770000|2021-03-15 14:32:50|||||||||21
1615818780000|2021-03-15 14:33:00|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|330
1615818790000|2021-03-15 14:33:10|||||||||85
1615818800000|2021-03-15 14:33:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|44
1615818810000|2021-03-15 14:33:30|||||||||8
1615818820000|2021-03-15 14:33:40|||||||||22
1615818830000|2021-03-15 14:33:50|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|90
1615818840000|2021-03-15 14:34:00|||||||||5
1615818850000|2021-03-15 14:34:10|||||||||179
1615818860000|2021-03-15 14:34:20|||||||||19
1615818870000|2021-03-15 14:34:30|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|23
1615818880000|2021-03-15 14:34:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|7
1615818890000|2021-03-15 14:34:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|182
1615818900000|2021-03-15 14:35:00|17155.5|17154|17156.5|17155|17156.6|17155|17154.5|17153|248
1615818910000|2021-03-15 14:35:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|32
1615818920000|2021-03-15 14:35:20|||||||||65
1615818930000|2021-03-15 14:35:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|17
1615818940000|2021-03-15 14:35:40|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17155.5|17154|188
1615818950000|2021-03-15 14:35:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|257
1615818960000|2021-03-15 14:36:00|17155.5|17154|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|267
1615818970000|2021-03-15 14:36:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|30
1615818980000|2021-03-15 14:36:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|90
1615818990000|2021-03-15 14:36:30|||||||||3
1615819000000|2021-03-15 14:36:40|17154.5|17153|17152.6|17151.1|17154.5|17153|17152.6|17151.1|458
1615819020000|2021-03-15 14:37:00|||||||||10
1615819030000|2021-03-15 14:37:10|||||||||187
1615819040000|2021-03-15 14:37:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|2
1615819050000|2021-03-15 14:37:30|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|178
1615819060000|2021-03-15 14:37:40|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|253
1615819080000|2021-03-15 14:38:00|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|299
1615819100000|2021-03-15 14:38:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|156
1615819110000|2021-03-15 14:38:30|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|145
1615819120000|2021-03-15 14:38:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|7
1615819130000|2021-03-15 14:38:50|17154.6|17153|17154.6|17153.1|17154.6|17153.1|17154.5|17153|9
1615819140000|2021-03-15 14:39:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17151.1|112
1615819150000|2021-03-15 14:39:10|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|82
1615819170000|2021-03-15 14:39:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|205
1615819180000|2021-03-15 14:39:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|308
1615819190000|2021-03-15 14:39:50|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|43
1615819200000|2021-03-15 14:40:00|||||||||122
1615819210000|2021-03-15 14:40:10|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|55
1615819220000|2021-03-15 14:40:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|3
1615819230000|2021-03-15 14:40:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|14
1615819240000|2021-03-15 14:40:40|||||||||29
1615819250000|2021-03-15 14:40:50|||||||||1
1615819260000|2021-03-15 14:41:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|150
1615819270000|2021-03-15 14:41:10|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|50
1615819280000|2021-03-15 14:41:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|279
1615819290000|2021-03-15 14:41:30|||||||||7
1615819300000|2021-03-15 14:41:40|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|47
1615819310000|2021-03-15 14:41:50|||||||||9
1615819320000|2021-03-15 14:42:00|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|290
1615819330000|2021-03-15 14:42:10|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|8
1615819340000|2021-03-15 14:42:20|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150|53
1615819350000|2021-03-15 14:42:30|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|6
1615819360000|2021-03-15 14:42:40|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|11
1615819370000|2021-03-15 14:42:50|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|5
1615819380000|2021-03-15 14:43:00|||||||||3
1615819400000|2021-03-15 14:43:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|144
1615819410000|2021-03-15 14:43:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|152
1615819420000|2021-03-15 14:43:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|1
1615819430000|2021-03-15 14:43:50|17149.6|17148.1|17150.6|17149.1|17151.6|17150.1|17149.6|17148.1|503
1615819440000|2021-03-15 14:44:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|126
1615819480000|2021-03-15 14:44:40|||||||||4
1615819490000|2021-03-15 14:44:50|||||||||91
1615819500000|2021-03-15 14:45:00|||||||||348
1615819510000|2021-03-15 14:45:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|18
1615819520000|2021-03-15 14:45:20|||||||||4
1615819530000|2021-03-15 14:45:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|632
1615819540000|2021-03-15 14:45:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|74
1615819550000|2021-03-15 14:45:50|||||||||240
1615819560000|2021-03-15 14:46:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|594
1615819570000|2021-03-15 14:46:10|||||||||31
1615819580000|2021-03-15 14:46:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|132
1615819590000|2021-03-15 14:46:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|12
1615819600000|2021-03-15 14:46:40|||||||||136
1615819610000|2021-03-15 14:46:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|42
1615819620000|2021-03-15 14:47:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|70
1615819630000|2021-03-15 14:47:10|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|564
1615819640000|2021-03-15 14:47:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|117
1615819650000|2021-03-15 14:47:30|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|189
1615819660000|2021-03-15 14:47:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|631
1615819670000|2021-03-15 14:47:50|||||||||193
1615819680000|2021-03-15 14:48:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|237
1615819690000|2021-03-15 14:48:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|397
1615819700000|2021-03-15 14:48:20|||||||||329
1615819710000|2021-03-15 14:48:30|||||||||10
1615819720000|2021-03-15 14:48:40|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|104
1615819730000|2021-03-15 14:48:50|||||||||157
1615819740000|2021-03-15 14:49:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|44
1615819750000|2021-03-15 14:49:10|||||||||334
1615819760000|2021-03-15 14:49:20|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|169
1615819780000|2021-03-15 14:49:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|454
1615819790000|2021-03-15 14:49:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|235
1615819800000|2021-03-15 14:50:00|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|375
1615819810000|2021-03-15 14:50:10|||||||||573
1615819820000|2021-03-15 14:50:20|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|19
1615819830000|2021-03-15 14:50:30|||||||||217
1615819840000|2021-03-15 14:50:40|17147.5|17146|17148.6|17147.1|17148.6|17147.1|17146.6|17145.1|193
1615819850000|2021-03-15 14:50:50|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|817
1615819860000|2021-03-15 14:51:00|||||||||74
1615819870000|2021-03-15 14:51:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|411
1615819880000|2021-03-15 14:51:20|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|155
1615819890000|2021-03-15 14:51:30|||||||||171
1615819900000|2021-03-15 14:51:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|88
1615819910000|2021-03-15 14:51:50|||||||||12
1615819920000|2021-03-15 14:52:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|313
1615819930000|2021-03-15 14:52:10|||||||||674
1615819940000|2021-03-15 14:52:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|134
1615819950000|2021-03-15 14:52:30|||||||||166
1615819960000|2021-03-15 14:52:40|||||||||141
1615819970000|2021-03-15 14:52:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|276
1615819980000|2021-03-15 14:53:00|17146.5|17145|17145.6|17144.1|17146.5|17145|17145.6|17144.1|225
1615819990000|2021-03-15 14:53:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|39
1615820000000|2021-03-15 14:53:20|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|219
1615820010000|2021-03-15 14:53:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|481
1615820020000|2021-03-15 14:53:40|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|320
1615820030000|2021-03-15 14:53:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|165
1615820040000|2021-03-15 14:54:00|||||||||12
1615820050000|2021-03-15 14:54:10|17145.5|17143|17145.6|17144.1|17145.6|17144.1|17144.6|17143|141
1615820060000|2021-03-15 14:54:20|17145.5|17143.1|17145.6|17144.1|17145.6|17144.1|17145.5|17143.1|34
1615820070000|2021-03-15 14:54:30|||||||||17
1615820090000|2021-03-15 14:54:50|||||||||31
1615820100000|2021-03-15 14:55:00|17145.5|17144|17144.6|17143.1|17145.5|17144|17143.6|17142.1|211
1615820130000|2021-03-15 14:55:30|||||||||6
1615820140000|2021-03-15 14:55:40|||||||||13
1615820160000|2021-03-15 14:56:00|||||||||1
1615820170000|2021-03-15 14:56:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|223
1615820180000|2021-03-15 14:56:20|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|119
1615820190000|2021-03-15 14:56:30|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|431
1615820210000|2021-03-15 14:56:50|||||||||109
1615820220000|2021-03-15 14:57:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|109
1615820230000|2021-03-15 14:57:10|17146.6||17145.6||17146.6||17145.6||3
1615820240000|2021-03-15 14:57:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|134
1615820250000|2021-03-15 14:57:30|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|42
1615820260000|2021-03-15 14:57:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|108
1615820270000|2021-03-15 14:57:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|152
1615820280000|2021-03-15 14:58:00|||||||||1
1615820290000|2021-03-15 14:58:10|||||||||171
1615820300000|2021-03-15 14:58:20|||||||||58
1615820310000|2021-03-15 14:58:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|39
1615820320000|2021-03-15 14:58:40|||||||||140
1615820330000|2021-03-15 14:58:50|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|176
1615820340000|2021-03-15 14:59:00|17146.5|17145|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|14
1615820350000|2021-03-15 14:59:10|||||||||40
1615820360000|2021-03-15 14:59:20|||||||||20
1615820370000|2021-03-15 14:59:30|||||||||1
1615820380000|2021-03-15 14:59:40|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|200
1615820390000|2021-03-15 14:59:50|||||||||3
1615820400000|2021-03-15 15:00:00|17145.5|17144|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|132
1615820410000|2021-03-15 15:00:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|102
1615820420000|2021-03-15 15:00:20|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|43
1615820430000|2021-03-15 15:00:30|||||||||274
1615820440000|2021-03-15 15:00:40|||||||||7
1615820450000|2021-03-15 15:00:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|47
1615820460000|2021-03-15 15:01:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|49
1615820470000|2021-03-15 15:01:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|367
1615820480000|2021-03-15 15:01:20|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|262
1615820490000|2021-03-15 15:01:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|1
1615820510000|2021-03-15 15:01:50|||||||||31
1615820520000|2021-03-15 15:02:00|||||||||150
1615820530000|2021-03-15 15:02:10|||||||||20
1615820540000|2021-03-15 15:02:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|171
1615820550000|2021-03-15 15:02:30|||||||||9
1615820560000|2021-03-15 15:02:40|||||||||50
1615820570000|2021-03-15 15:02:50|17149.5|17148|17148.6|17147.1|17149.5|17148|17148.6|17147.1|91
1615820580000|2021-03-15 15:03:00|||||||||128
1615820590000|2021-03-15 15:03:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|293
1615820600000|2021-03-15 15:03:20|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|84
1615820610000|2021-03-15 15:03:30|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|94
1615820630000|2021-03-15 15:03:50|||||||||12
1615820640000|2021-03-15 15:04:00|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|306
1615820650000|2021-03-15 15:04:10|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146|897
1615820660000|2021-03-15 15:04:20|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|504
1615820670000|2021-03-15 15:04:30|||||||||534
1615820680000|2021-03-15 15:04:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|746
1615820690000|2021-03-15 15:04:50|17151.5|17149|17151.6|17150.1|17151.6|17150.1|17150.6|17149|265
1615820700000|2021-03-15 15:05:00|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|405
1615820710000|2021-03-15 15:05:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|12
1615820720000|2021-03-15 15:05:20|||||||||23
1615820730000|2021-03-15 15:05:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|86
1615820740000|2021-03-15 15:05:40|||||||||45
1615820750000|2021-03-15 15:05:50|||||||||15
1615820760000|2021-03-15 15:06:00|||||||||134
1615820770000|2021-03-15 15:06:10|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|140
1615820780000|2021-03-15 15:06:20|||||||||9
1615820790000|2021-03-15 15:06:30|||||||||459
1615820800000|2021-03-15 15:06:40|||||||||16
1615820810000|2021-03-15 15:06:50|17153.5|17152|17153.6|17152.1|17153.6|17152.1|17153.5|17152|141
1615820820000|2021-03-15 15:07:00|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|337
1615820830000|2021-03-15 15:07:10|||||||||30
1615820850000|2021-03-15 15:07:30|||||||||197
1615820860000|2021-03-15 15:07:40|||||||||24
1615820870000|2021-03-15 15:07:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|370
1615820880000|2021-03-15 15:08:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|48
1615820890000|2021-03-15 15:08:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|79
1615820900000|2021-03-15 15:08:20|||||||||29
1615820920000|2021-03-15 15:08:40|||||||||12
1615820930000|2021-03-15 15:08:50|||||||||9
1615820940000|2021-03-15 15:09:00|17150.6|17149.1|17148.6|17147.1|17150.6|17149.1|17148.6|17147.1|747
1615820950000|2021-03-15 15:09:10|||||||||4
1615820960000|2021-03-15 15:09:20|||||||||50
1615820970000|2021-03-15 15:09:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|19
1615820980000|2021-03-15 15:09:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|11
1615820990000|2021-03-15 15:09:50|||||||||22
1615821000000|2021-03-15 15:10:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|109
1615821010000|2021-03-15 15:10:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|33
1615821020000|2021-03-15 15:10:20|17148.6|17147.1|17148.6|17147.1|17148.6|17148.1|17148.6|17147.1|174
1615821030000|2021-03-15 15:10:30|||||||||16
1615821040000|2021-03-15 15:10:40|||||||||19
1615821050000|2021-03-15 15:10:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17147.1|175
1615821060000|2021-03-15 15:11:00|||||||||26
1615821070000|2021-03-15 15:11:10|||||||||20
1615821080000|2021-03-15 15:11:20|||||||||91
1615821090000|2021-03-15 15:11:30|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|106
1615821110000|2021-03-15 15:11:50|17148.7|17147.2|17148.6|17147.1|17148.7|17147.2|17148.6|17147.1|119
1615821120000|2021-03-15 15:12:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|37
1615821130000|2021-03-15 15:12:10|||||||||5
1615821150000|2021-03-15 15:12:30|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|7
1615821160000|2021-03-15 15:12:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|131
1615821170000|2021-03-15 15:12:50|17150.5|17149|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|181
1615821180000|2021-03-15 15:13:00|17150.5|17149|17151.6|17150.1|17151.6|17150.1|17150.5|17149|50
1615821190000|2021-03-15 15:13:10|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|64
1615821200000|2021-03-15 15:13:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|794
1615821210000|2021-03-15 15:13:30|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|83
1615821220000|2021-03-15 15:13:40|||||||||2
1615821230000|2021-03-15 15:13:50|||||||||1
1615821250000|2021-03-15 15:14:10|||||||||53
1615821260000|2021-03-15 15:14:20|||||||||55
1615821270000|2021-03-15 15:14:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|1
1615821280000|2021-03-15 15:14:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|141
1615821290000|2021-03-15 15:14:50|||||||||2
1615821300000|2021-03-15 15:15:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|154
1615821310000|2021-03-15 15:15:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|109
1615821320000|2021-03-15 15:15:20|||||||||12
1615821330000|2021-03-15 15:15:30|||||||||7
1615821340000|2021-03-15 15:15:40|||||||||99
1615821350000|2021-03-15 15:15:50|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|55
1615821360000|2021-03-15 15:16:00|||||||||2
1615821370000|2021-03-15 15:16:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|222
1615821380000|2021-03-15 15:16:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|153
1615821390000|2021-03-15 15:16:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|26
1615821410000|2021-03-15 15:16:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|368
1615821430000|2021-03-15 15:17:10|||||||||1
1615821460000|2021-03-15 15:17:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|73
1615821470000|2021-03-15 15:17:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|66
1615821480000|2021-03-15 15:18:00|||||||||3
1615821510000|2021-03-15 15:18:30|||||||||4
1615821520000|2021-03-15 15:18:40|||||||||52
1615821530000|2021-03-15 15:18:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|46
1615821540000|2021-03-15 15:19:00|||||||||11
1615821550000|2021-03-15 15:19:10|17153.5|17152|17153.6|17152.1|17153.6|17152.1|17153.5|17152|21
1615821560000|2021-03-15 15:19:20|||||||||13
1615821570000|2021-03-15 15:19:30|||||||||242
1615821590000|2021-03-15 15:19:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|58
1615821600000|2021-03-15 15:20:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|184
1615821610000|2021-03-15 15:20:10|||||||||249
1615821620000|2021-03-15 15:20:20|||||||||6
1615821630000|2021-03-15 15:20:30|||||||||8
1615821640000|2021-03-15 15:20:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|41
1615821650000|2021-03-15 15:20:50|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|218
1615821660000|2021-03-15 15:21:00|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|23
1615821670000|2021-03-15 15:21:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|4
1615821680000|2021-03-15 15:21:20|||||||||3
1615821690000|2021-03-15 15:21:30|||||||||19
1615821710000|2021-03-15 15:21:50|||||||||1
1615821720000|2021-03-15 15:22:00|||||||||3
1615821730000|2021-03-15 15:22:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|24
1615821740000|2021-03-15 15:22:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|40
1615821760000|2021-03-15 15:22:40|||||||||56
1615821770000|2021-03-15 15:22:50|17152.7|17151.2|17152.6|17151.1|17152.7|17151.2|17152.6|17151.1|82
1615821790000|2021-03-15 15:23:10|||||||||2
1615821810000|2021-03-15 15:23:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|20
1615821820000|2021-03-15 15:23:40|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|158
1615821840000|2021-03-15 15:24:00|||||||||66
1615821880000|2021-03-15 15:24:40|17154.5|17153|17154.6|17153.1|17154.6|17153.1|17154.5|17153|100
1615821890000|2021-03-15 15:24:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|112
1615821900000|2021-03-15 15:25:00|||||||||87
1615821910000|2021-03-15 15:25:10|||||||||4
1615821930000|2021-03-15 15:25:30|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|200
1615821940000|2021-03-15 15:25:40|17158.5|17157|17157.6|17156.1|17158.5|17157|17157.6|17156.1|216
1615821950000|2021-03-15 15:25:50|17157.7|17156.2|17157.6|17156.1|17158.6|17157|17157.6|17156.1|347
1615821960000|2021-03-15 15:26:00|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|65
1615821970000|2021-03-15 15:26:10|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|117
1615821980000|2021-03-15 15:26:20|||||||||4
1615821990000|2021-03-15 15:26:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|255
1615822000000|2021-03-15 15:26:40|17158.7|17157.2|17158.6|17157.1|17158.7|17157.2|17158.6|17157.1|1021
1615822010000|2021-03-15 15:26:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|43
1615822020000|2021-03-15 15:27:00|17158.5|17157|17158.6|17157.1|17158.6|17157.1|17158.5|17157|56
1615822040000|2021-03-15 15:27:20|||||||||117
1615822050000|2021-03-15 15:27:30|||||||||134
1615822060000|2021-03-15 15:27:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|137
1615822070000|2021-03-15 15:27:50|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|162
1615822080000|2021-03-15 15:28:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|141
1615822090000|2021-03-15 15:28:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|185
1615822100000|2021-03-15 15:28:20|||||||||48
1615822110000|2021-03-15 15:28:30|||||||||5
1615822120000|2021-03-15 15:28:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|151
1615822130000|2021-03-15 15:28:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|459
1615822140000|2021-03-15 15:29:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|97
1615822150000|2021-03-15 15:29:10|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|752
1615822160000|2021-03-15 15:29:20|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|131
1615822170000|2021-03-15 15:29:30|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|110
1615822180000|2021-03-15 15:29:40|17166.5|17165|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|550
1615822190000|2021-03-15 15:29:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|154
1615822200000|2021-03-15 15:30:00|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|308
1615822210000|2021-03-15 15:30:10|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|260
1615822220000|2021-03-15 15:30:20|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|213
1615822230000|2021-03-15 15:30:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|328
1615822240000|2021-03-15 15:30:40|17169.7|17168.2|17170.6|17169.1|17172.6|17171.1|17169.6|17168.1|629
1615822250000|2021-03-15 15:30:50|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|249
1615822260000|2021-03-15 15:31:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|325
1615822270000|2021-03-15 15:31:10|17171.6|17170.1|17173.6|17172.1|17173.6|17172.1|17171.6|17170.1|164
1615822280000|2021-03-15 15:31:20|17172.6|17171.1|17174.6|17173.1|17175.6|17174.1|17172.6|17171.1|383
1615822290000|2021-03-15 15:31:30|17175.6|17174.1|17177.6|17176.1|17177.6|17176.1|17175.6|17174.1|242
1615822300000|2021-03-15 15:31:40|17177.5|17176|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|271
1615822310000|2021-03-15 15:31:50|17176.7|17175.2|17178.6|17177.1|17178.6|17177.1|17176.7|17175.2|713
1615822320000|2021-03-15 15:32:00|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|242
1615822330000|2021-03-15 15:32:10|17178.6|17177.1|17177.6|17176.1|17179.6|17178.1|17177.6|17176.1|738
1615822340000|2021-03-15 15:32:20|17176.7|17175.2|17175.6|17174.1|17176.7|17175.2|17174.6|17173.1|282
1615822350000|2021-03-15 15:32:30|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|208
1615822360000|2021-03-15 15:32:40|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|190
1615822370000|2021-03-15 15:32:50|17175.6|17174.1|17172.6|17171.1|17175.6|17174.1|17172.6|17171.1|734
1615822380000|2021-03-15 15:33:00|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17172.6|17171.1|207
1615822390000|2021-03-15 15:33:10|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|216
1615822400000|2021-03-15 15:33:20|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|218
1615822410000|2021-03-15 15:33:30|||||||||112
1615822420000|2021-03-15 15:33:40|17172.6|17171.1|17174.6|17173.1|17174.6|17173.1|17172.6|17171.1|965
1615822430000|2021-03-15 15:33:50|17175.6|17174.1|17176.6|17175.1|17176.7|17175.2|17175.6|17174.1|131
1615822440000|2021-03-15 15:34:00|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|424
1615822450000|2021-03-15 15:34:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|75
1615822460000|2021-03-15 15:34:20|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|455
1615822470000|2021-03-15 15:34:30|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|250
1615822480000|2021-03-15 15:34:40|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|115
1615822490000|2021-03-15 15:34:50|||||||||154
1615822500000|2021-03-15 15:35:00|17182.5|17180|17180.6|17179.1|17182.5|17180.1|17180.6|17179.1|288
1615822510000|2021-03-15 15:35:10|17179.6|17178.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|142
1615822520000|2021-03-15 15:35:20|17178.6|17177.1|17178.6|17177.1|17179.6|17178|17178.6|17177.1|727
1615822530000|2021-03-15 15:35:30|17179.6|17178.1|17177.6|17176.1|17179.6|17178.1|17177.6|17176.1|476
1615822540000|2021-03-15 15:35:40|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|616
1615822550000|2021-03-15 15:35:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|503
1615822560000|2021-03-15 15:36:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|61
1615822570000|2021-03-15 15:36:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|234
1615822580000|2021-03-15 15:36:20|17179.6|17178.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|475
1615822590000|2021-03-15 15:36:30|17178.6|17177.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|182
1615822600000|2021-03-15 15:36:40|17179.6|17178.1|17179.6|17178.1|17180.6|17179.1|17178.6|17177.1|485
1615822610000|2021-03-15 15:36:50|17180.6|17179.1|17180.6|17179.1|17181.6|17179.1|17180.6|17179|319
1615822620000|2021-03-15 15:37:00|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|71
1615822630000|2021-03-15 15:37:10|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|218
1615822640000|2021-03-15 15:37:20|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178|178
1615822650000|2021-03-15 15:37:30|17179.6|17178.1|17178.6|17177.1|17180.6|17179.1|17178.6|17177.1|151
1615822660000|2021-03-15 15:37:40|17179.5|17178|17179.6|17178.1|17179.6|17178.1|17178.7|17177.2|108
1615822670000|2021-03-15 15:37:50|||||||||85
1615822680000|2021-03-15 15:38:00|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|270
1615822690000|2021-03-15 15:38:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|185
1615822700000|2021-03-15 15:38:20|||||||||58
1615822710000|2021-03-15 15:38:30|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|472
1615822720000|2021-03-15 15:38:40|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|74
1615822730000|2021-03-15 15:38:50|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|440
1615822740000|2021-03-15 15:39:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|147
1615822750000|2021-03-15 15:39:10|||||||||31
1615822760000|2021-03-15 15:39:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|189
1615822770000|2021-03-15 15:39:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|86
1615822780000|2021-03-15 15:39:40|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|436
1615822790000|2021-03-15 15:39:50|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|152
1615822800000|2021-03-15 15:40:00|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|278
1615822810000|2021-03-15 15:40:10|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|119
1615822820000|2021-03-15 15:40:20|17183.5|17182|17182.6|17181.1|17183.5|17182|17182.6|17181.1|195
1615822830000|2021-03-15 15:40:30|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|454
1615822840000|2021-03-15 15:40:40|17183.5|17182|17183.6|17182.1|17183.6|17182.1|17183.5|17182|53
1615822850000|2021-03-15 15:40:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|36
1615822860000|2021-03-15 15:41:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|262
1615822870000|2021-03-15 15:41:10|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|476
1615822880000|2021-03-15 15:41:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|165
1615822890000|2021-03-15 15:41:30|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|95
1615822900000|2021-03-15 15:41:40|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|246
1615822910000|2021-03-15 15:41:50|||||||||192
1615822920000|2021-03-15 15:42:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|225
1615822930000|2021-03-15 15:42:10|||||||||1
1615822940000|2021-03-15 15:42:20|17181.6|17180.1|17183.6|17182.1|17183.6|17182.1|17181.6|17180.1|544
1615822950000|2021-03-15 15:42:30|17182.6|17181.1|17183.6|17181.1|17183.6|17181.1|17182.6|17181.1|44
1615822960000|2021-03-15 15:42:40|17183.5|17182|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|73
1615822970000|2021-03-15 15:42:50|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|273
1615822980000|2021-03-15 15:43:00||17180.1||17180.1||17180.1||17180.1|35
1615822990000|2021-03-15 15:43:10|17182.5|17181|17183.6|17182.1|17183.6|17182.1|17182.5|17181|460
1615823000000|2021-03-15 15:43:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|41
1615823010000|2021-03-15 15:43:30|||||||||42
1615823020000|2021-03-15 15:43:40|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|1051
1615823030000|2021-03-15 15:43:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|146
1615823040000|2021-03-15 15:44:00|||||||||33
1615823050000|2021-03-15 15:44:10|||||||||21
1615823060000|2021-03-15 15:44:20|||||||||22
1615823070000|2021-03-15 15:44:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|470
1615823080000|2021-03-15 15:44:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|171
1615823090000|2021-03-15 15:44:50|17180.6|17179.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|91
1615823100000|2021-03-15 15:45:00|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|340
1615823110000|2021-03-15 15:45:10|||||||||238
1615823120000|2021-03-15 15:45:20|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|20
1615823130000|2021-03-15 15:45:30|17179.5|17178|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|190
1615823140000|2021-03-15 15:45:40|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|477
1615823150000|2021-03-15 15:45:50|17179.7|17178.2|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|689
1615823160000|2021-03-15 15:46:00|17179.7|17178.2|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|211
1615823180000|2021-03-15 15:46:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|62
1615823190000|2021-03-15 15:46:30|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|42
1615823200000|2021-03-15 15:46:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|48
1615823210000|2021-03-15 15:46:50|17180.7|17179.2|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|386
1615823220000|2021-03-15 15:47:00|17182.6|17181.1|17184.6|17183.1|17184.6|17183.1|17182.6|17181.1|308
1615823230000|2021-03-15 15:47:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|236
1615823240000|2021-03-15 15:47:20|||||||||93
1615823250000|2021-03-15 15:47:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|157
1615823260000|2021-03-15 15:47:40|||||||||50
1615823270000|2021-03-15 15:47:50|17186.6||17185.6||17186.6||17185.6||133
1615823280000|2021-03-15 15:48:00|17186.6|17185.1|17184.6|17183.1|17186.6|17185.1|17184.6|17183.1|283
1615823290000|2021-03-15 15:48:10|||||||||19
1615823300000|2021-03-15 15:48:20|||||||||1
1615823310000|2021-03-15 15:48:30|||||||||90
1615823320000|2021-03-15 15:48:40|||||||||33
1615823330000|2021-03-15 15:48:50|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|218
1615823340000|2021-03-15 15:49:00|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|132
1615823360000|2021-03-15 15:49:20|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|278
1615823370000|2021-03-15 15:49:30|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|113
1615823380000|2021-03-15 15:49:40|||||||||50
1615823390000|2021-03-15 15:49:50|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|35
1615823400000|2021-03-15 15:50:00|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|199
1615823410000|2021-03-15 15:50:10|17186.5|17185|17186.6|17185.1|17186.6|17185.1|17186.5|17185|90
1615823420000|2021-03-15 15:50:20|||||||||145
1615823430000|2021-03-15 15:50:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|121
1615823440000|2021-03-15 15:50:40|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|175
1615823450000|2021-03-15 15:50:50|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|129
1615823460000|2021-03-15 15:51:00|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|101
1615823470000|2021-03-15 15:51:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|110
1615823480000|2021-03-15 15:51:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|37
1615823490000|2021-03-15 15:51:30|17186.5|17185|17185.6|17184.1|17186.5|17185|17185.6|17184.1|161
1615823500000|2021-03-15 15:51:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|80
1615823510000|2021-03-15 15:51:50|||||||||68
1615823520000|2021-03-15 15:52:00|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|270
1615823530000|2021-03-15 15:52:10|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|216
1615823540000|2021-03-15 15:52:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|96
1615823550000|2021-03-15 15:52:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|69
1615823560000|2021-03-15 15:52:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|226
1615823570000|2021-03-15 15:52:50|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|38
1615823580000|2021-03-15 15:53:00|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|37
1615823590000|2021-03-15 15:53:10|||||||||18
1615823600000|2021-03-15 15:53:20|||||||||36
1615823610000|2021-03-15 15:53:30|||||||||361
1615823620000|2021-03-15 15:53:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|284
1615823630000|2021-03-15 15:53:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|540
1615823640000|2021-03-15 15:54:00|||||||||75
1615823650000|2021-03-15 15:54:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|92
1615823660000|2021-03-15 15:54:20|17186.7|17185.2|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|210
1615823670000|2021-03-15 15:54:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|62
1615823680000|2021-03-15 15:54:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|230
1615823690000|2021-03-15 15:54:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|110
1615823700000|2021-03-15 15:55:00|||||||||191
1615823710000|2021-03-15 15:55:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|226
1615823720000|2021-03-15 15:55:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|143
1615823730000|2021-03-15 15:55:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|369
1615823740000|2021-03-15 15:55:40|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|648
1615823750000|2021-03-15 15:55:50|||||||||12
1615823760000|2021-03-15 15:56:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|517
1615823780000|2021-03-15 15:56:20|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|414
1615823800000|2021-03-15 15:56:40|||||||||109
1615823810000|2021-03-15 15:56:50|17187.7|17186.2|17188.6|17187.1|17188.6|17187.1|17187.7|17186.2|232
1615823820000|2021-03-15 15:57:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|245
1615823830000|2021-03-15 15:57:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|208
1615823840000|2021-03-15 15:57:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|20
1615823850000|2021-03-15 15:57:30|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|254
1615823860000|2021-03-15 15:57:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|335
1615823870000|2021-03-15 15:57:50|||||||||89
1615823880000|2021-03-15 15:58:00|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|337
1615823890000|2021-03-15 15:58:10|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|546
1615823900000|2021-03-15 15:58:20|17190.5|17189|17189.6|17188.1|17191.5|17190|17189.6|17188.1|319
1615823910000|2021-03-15 15:58:30|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|199
1615823920000|2021-03-15 15:58:40|17190.5|17189|17190.5|17189|17190.5|17190|17190.5|17189|69
1615823930000|2021-03-15 15:58:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|84
1615823940000|2021-03-15 15:59:00|||||||||2
1615823950000|2021-03-15 15:59:10|||||||||8
1615823960000|2021-03-15 15:59:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|11
1615823970000|2021-03-15 15:59:30|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|87
1615823980000|2021-03-15 15:59:40|||||||||16
1615823990000|2021-03-15 15:59:50|||||||||23
1615824000000|2021-03-15 16:00:00|17186.7|17185.2|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|323
1615824010000|2021-03-15 16:00:10|17186.7|17185.2|17187.6|17186.1|17187.6|17186.1|17186.7|17185.2|309
1615824020000|2021-03-15 16:00:20|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|139
1615824030000|2021-03-15 16:00:30|17190.5|17189|17190.5|17189|17190.5|17189|17189.6|17188.1|650
1615824040000|2021-03-15 16:00:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|173
1615824050000|2021-03-15 16:00:50|17190.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|64
1615824060000|2021-03-15 16:01:00|17190.6|17188.1|17189.6|17188.1|17190.6|17189|17189.6|17188|177
1615824070000|2021-03-15 16:01:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|122
1615824080000|2021-03-15 16:01:20|||||||||2
1615824090000|2021-03-15 16:01:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|67
1615824100000|2021-03-15 16:01:40|||||||||2
1615824110000|2021-03-15 16:01:50|17190.6|17189|17191.5|17190|17191.5|17190|17190.5|17189|193
1615824120000|2021-03-15 16:02:00|17190.6|17189.1|17189.6|17188.1|17191.5|17190|17189.6|17188.1|700
1615824130000|2021-03-15 16:02:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|143
1615824140000|2021-03-15 16:02:20|17188.7|17187.2|17188.6|17187.1|17188.7|17187.2|17188.6|17187.1|73
1615824150000|2021-03-15 16:02:30|17189.5|17188|17190.6|17189.1|17190.6|17189.1|17188.6|17187.1|438
1615824160000|2021-03-15 16:02:40|17191.5|17190|17191.5|17190|17191.5|17190|17190.6|17189.1|1304
1615824170000|2021-03-15 16:02:50|17190.6|17189.1|17191.5|17190|17191.5|17190|17189.6|17188.1|1357
1615824180000|2021-03-15 16:03:00|17190.6|17189.1|17191.5|17190|17191.5|17190|17190.6|17189|481
1615824190000|2021-03-15 16:03:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|332
1615824200000|2021-03-15 16:03:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17189|356
1615824210000|2021-03-15 16:03:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|273
1615824220000|2021-03-15 16:03:40|17191.6|17190.1|17192.4|17190.9|17192.5|17191|17191.5|17190|789
1615824230000|2021-03-15 16:03:50|17192.5|17191|17193.4|17191.9|17193.4|17191.9|17192.5|17191|759
1615824240000|2021-03-15 16:04:00|17192.5|17191|17193.4|17191.9|17193.4|17191.9|17192.5|17190.9|598
1615824250000|2021-03-15 16:04:10|17192.5|17191|17192.5|17191|17193.4|17191.9|17192.5|17191|421
1615824260000|2021-03-15 16:04:20|17191.5|17190|17192.5|17191|17193.4|17191.9|17191.5|17190|886
1615824270000|2021-03-15 16:04:30|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.5|17191|56
1615824280000|2021-03-15 16:04:40|17192.5|17190.9|17192.5|17191|17192.5|17191.9|17192.5|17190.9|244
1615824290000|2021-03-15 16:04:50|||||||||57
1615824300000|2021-03-15 16:05:00|17192.4|17190.9|17192.5|17191|17192.5|17191|17191.5|17190|135
1615824310000|2021-03-15 16:05:10|17191.6|17190.1|17192.5|17191|17192.5|17191|17191.5|17190|46
1615824320000|2021-03-15 16:05:20|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|99
1615824330000|2021-03-15 16:05:30|||||||||39
1615824340000|2021-03-15 16:05:40|||||||||47
1615824350000|2021-03-15 16:05:50|17192.4|17190.9|17192.5|17191|17192.5|17191|17192.4|17190.9|143
1615824360000|2021-03-15 16:06:00|||||||||68
1615824370000|2021-03-15 16:06:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|130
1615824380000|2021-03-15 16:06:20|||||||||42
1615824390000|2021-03-15 16:06:30|||||||||47
1615824400000|2021-03-15 16:06:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|49
1615824410000|2021-03-15 16:06:50|17190.5|17189|17189.6|17188.1|17190.5|17189|17189.6|17188.1|478
1615824420000|2021-03-15 16:07:00|17188.6|17187.1|17186.6|17185.1|17188.6|17187.1|17186.6|17185.1|425
1615824430000|2021-03-15 16:07:10|||||||||73
1615824440000|2021-03-15 16:07:20|||||||||113
1615824450000|2021-03-15 16:07:30|||||||||46
1615824460000|2021-03-15 16:07:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|244
1615824470000|2021-03-15 16:07:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|24
1615824480000|2021-03-15 16:08:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|159
1615824490000|2021-03-15 16:08:10|||||||||95
1615824500000|2021-03-15 16:08:20|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|52
1615824510000|2021-03-15 16:08:30|||||||||66
1615824520000|2021-03-15 16:08:40|||||||||5
1615824530000|2021-03-15 16:08:50|||||||||71
1615824540000|2021-03-15 16:09:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|78
1615824550000|2021-03-15 16:09:10|||||||||3
1615824560000|2021-03-15 16:09:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|148
1615824570000|2021-03-15 16:09:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|5
1615824580000|2021-03-15 16:09:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|91
1615824600000|2021-03-15 16:10:00|||||||||29
1615824610000|2021-03-15 16:10:10|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|210
1615824620000|2021-03-15 16:10:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|699
1615824630000|2021-03-15 16:10:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|157
1615824640000|2021-03-15 16:10:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|300
1615824650000|2021-03-15 16:10:50|17184.6|17183.1|17185.6|17183.1|17185.6|17184.1|17184.6|17183.1|298
1615824660000|2021-03-15 16:11:00|17184.6||17184.6||17184.6||17184.6||6
1615824670000|2021-03-15 16:11:10|||||||||170
1615824680000|2021-03-15 16:11:20|||||||||148
1615824690000|2021-03-15 16:11:30|||||||||80
1615824700000|2021-03-15 16:11:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|58
1615824710000|2021-03-15 16:11:50|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|534
1615824720000|2021-03-15 16:12:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|39
1615824730000|2021-03-15 16:12:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|58
1615824740000|2021-03-15 16:12:20|||||||||44
1615824750000|2021-03-15 16:12:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|177
1615824760000|2021-03-15 16:12:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|240
1615824770000|2021-03-15 16:12:50|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|134
1615824780000|2021-03-15 16:13:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|66
1615824790000|2021-03-15 16:13:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17183.1|171
1615824800000|2021-03-15 16:13:20|||||||||86
1615824810000|2021-03-15 16:13:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|229
1615824820000|2021-03-15 16:13:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|51
1615824830000|2021-03-15 16:13:50|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|121
1615824840000|2021-03-15 16:14:00|||||||||129
1615824850000|2021-03-15 16:14:10|||||||||175
1615824860000|2021-03-15 16:14:20|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|367
1615824870000|2021-03-15 16:14:30|||||||||58
1615824880000|2021-03-15 16:14:40|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|365
1615824890000|2021-03-15 16:14:50|17184.5|17183|17184.6|17183.1|17184.6|17183.1|17184.5|17183|520
1615824900000|2021-03-15 16:15:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|109
1615824910000|2021-03-15 16:15:10|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|293
1615824920000|2021-03-15 16:15:20|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|484
1615824930000|2021-03-15 16:15:30|17185.6|17184.1|17187.6|17186.1|17187.6|17186.1|17185.6|17184.1|98
1615824940000|2021-03-15 16:15:40|||||||||5
1615824950000|2021-03-15 16:15:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|157
1615824960000|2021-03-15 16:16:00|||||||||91
1615824970000|2021-03-15 16:16:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|99
1615824980000|2021-03-15 16:16:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|60
1615824990000|2021-03-15 16:16:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|13
1615825000000|2021-03-15 16:16:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|131
1615825010000|2021-03-15 16:16:50|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|162
1615825020000|2021-03-15 16:17:00|||||||||2
1615825030000|2021-03-15 16:17:10|||||||||23
1615825040000|2021-03-15 16:17:20|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|396
1615825050000|2021-03-15 16:17:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|30
1615825060000|2021-03-15 16:17:40|||||||||26
1615825070000|2021-03-15 16:17:50|||||||||6
1615825080000|2021-03-15 16:18:00|||||||||9
1615825090000|2021-03-15 16:18:10|17183.6|17182.1|17183.6|17181.1|17183.6|17182.1|17183.6|17181.1|296
1615825100000|2021-03-15 16:18:20|17182.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|219
1615825110000|2021-03-15 16:18:30|17182.7|17181.2|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|178
1615825120000|2021-03-15 16:18:40|||||||||27
1615825130000|2021-03-15 16:18:50||17181.1||17181.1||17181.1||17181.1|228
1615825140000|2021-03-15 16:19:00||17182.1||17182.1||17182.1||17182.1|63
1615825150000|2021-03-15 16:19:10|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|57
1615825160000|2021-03-15 16:19:20|||||||||51
1615825180000|2021-03-15 16:19:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|111
1615825190000|2021-03-15 16:19:50|||||||||15
1615825200000|2021-03-15 16:20:00|||||||||9
1615825210000|2021-03-15 16:20:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|581
1615825220000|2021-03-15 16:20:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|256
1615825230000|2021-03-15 16:20:30|17185.7|17184.2|17185.6|17184.1|17185.7|17184.2|17185.6|17184.1|151
1615825240000|2021-03-15 16:20:40|||||||||9
1615825250000|2021-03-15 16:20:50|||||||||1
1615825260000|2021-03-15 16:21:00|||||||||1
1615825270000|2021-03-15 16:21:10|17184.7|17183.2|17184.6|17183.1|17184.7|17183.2|17184.6|17183.1|395
1615825280000|2021-03-15 16:21:20|||||||||51
1615825290000|2021-03-15 16:21:30|17183.7|17182.2|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|118
1615825300000|2021-03-15 16:21:40|||||||||5
1615825310000|2021-03-15 16:21:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|46
1615825320000|2021-03-15 16:22:00|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|59
1615825330000|2021-03-15 16:22:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|44
1615825350000|2021-03-15 16:22:30|||||||||3
1615825360000|2021-03-15 16:22:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|115
1615825370000|2021-03-15 16:22:50|||||||||3
1615825380000|2021-03-15 16:23:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17184.1|4
1615825400000|2021-03-15 16:23:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|91
1615825410000|2021-03-15 16:23:30|||||||||162
1615825420000|2021-03-15 16:23:40|||||||||2
1615825430000|2021-03-15 16:23:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|4
1615825440000|2021-03-15 16:24:00|||||||||78
1615825450000|2021-03-15 16:24:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|6
1615825460000|2021-03-15 16:24:20|||||||||113
1615825470000|2021-03-15 16:24:30|17183.7|17182.2|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|34
1615825480000|2021-03-15 16:24:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|102
1615825490000|2021-03-15 16:24:50|||||||||4
1615825500000|2021-03-15 16:25:00|||||||||10
1615825510000|2021-03-15 16:25:10|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|39
1615825520000|2021-03-15 16:25:20|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|400
1615825530000|2021-03-15 16:25:30|||||||||7
1615825540000|2021-03-15 16:25:40|||||||||5
1615825550000|2021-03-15 16:25:50|||||||||154
1615825560000|2021-03-15 16:26:00|||||||||178
1615825570000|2021-03-15 16:26:10|17185.6|17184.1|17185.6|17183.1|17185.6|17184.1|17185.6|17183.1|492
1615825580000|2021-03-15 16:26:20|17184.6||17184.6||17185.6||17184.6||21
1615825590000|2021-03-15 16:26:30|||||||||6
1615825600000|2021-03-15 16:26:40|||||||||14
1615825610000|2021-03-15 16:26:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|140
1615825620000|2021-03-15 16:27:00|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|94
1615825630000|2021-03-15 16:27:10|||||||||4
1615825650000|2021-03-15 16:27:30|||||||||155
1615825660000|2021-03-15 16:27:40|||||||||36
1615825680000|2021-03-15 16:28:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|71
1615825690000|2021-03-15 16:28:10|||||||||108
1615825700000|2021-03-15 16:28:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|123
1615825710000|2021-03-15 16:28:30|||||||||20
1615825720000|2021-03-15 16:28:40|||||||||13
1615825730000|2021-03-15 16:28:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|214
1615825740000|2021-03-15 16:29:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|56
1615825760000|2021-03-15 16:29:20|||||||||73
1615825770000|2021-03-15 16:29:30|||||||||300
1615825780000|2021-03-15 16:29:40|||||||||59
1615825790000|2021-03-15 16:29:50|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|236
1615825800000|2021-03-15 16:30:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|141
1615825810000|2021-03-15 16:30:10|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|102
1615825820000|2021-03-15 16:30:20|||||||||8
1615825830000|2021-03-15 16:30:30|||||||||72
1615825840000|2021-03-15 16:30:40|||||||||1
1615825850000|2021-03-15 16:30:50|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|171
1615825870000|2021-03-15 16:31:10|||||||||174
1615825880000|2021-03-15 16:31:20|17183.5|17182|17183.6|17182.1|17183.6|17182.1|17183.5|17182|188
1615825890000|2021-03-15 16:31:30|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|217
1615825900000|2021-03-15 16:31:40|||||||||2
1615825910000|2021-03-15 16:31:50|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|61
1615825920000|2021-03-15 16:32:00|17184.5|17182.1|17183.6|17182.1|17184.5|17183.1|17183.6|17182.1|520
1615825930000|2021-03-15 16:32:10|||||||||35
1615825940000|2021-03-15 16:32:20|||||||||117
1615825950000|2021-03-15 16:32:30|||||||||3
1615825960000|2021-03-15 16:32:40|||||||||2
1615825980000|2021-03-15 16:33:00|||||||||6
1615825990000|2021-03-15 16:33:10|||||||||20
1615826000000|2021-03-15 16:33:20|||||||||8
1615826010000|2021-03-15 16:33:30|||||||||4
1615826020000|2021-03-15 16:33:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|10
1615826030000|2021-03-15 16:33:50|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|52
1615826040000|2021-03-15 16:34:00|17184.6||17183.6||17184.6||17183.6||7
1615826050000|2021-03-15 16:34:10|||||||||5
1615826080000|2021-03-15 16:34:40|||||||||1
1615826090000|2021-03-15 16:34:50|||||||||3
1615826100000|2021-03-15 16:35:00|||||||||4
1615826110000|2021-03-15 16:35:10|||||||||3
1615826120000|2021-03-15 16:35:20|||||||||2
1615826130000|2021-03-15 16:35:30|||||||||102
1615826140000|2021-03-15 16:35:40|||||||||80
1615826150000|2021-03-15 16:35:50|||||||||142
1615826160000|2021-03-15 16:36:00|||||||||3
1615826170000|2021-03-15 16:36:10|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|159
1615826180000|2021-03-15 16:36:20|17183.5|17182|17183.6|17182.1|17183.6|17182.1|17183.5|17182|7
1615826190000|2021-03-15 16:36:30|||||||||2
1615826200000|2021-03-15 16:36:40|||||||||5
1615826220000|2021-03-15 16:37:00|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|65
1615826230000|2021-03-15 16:37:10|||||||||1
1615826240000|2021-03-15 16:37:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|74
1615826250000|2021-03-15 16:37:30|||||||||1
1615826270000|2021-03-15 16:37:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|18
1615826280000|2021-03-15 16:38:00|17184.7|17183.2|17184.6|17183.1|17184.7|17183.2|17184.6|17183.1|76
1615826300000|2021-03-15 16:38:20|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|124
1615826310000|2021-03-15 16:38:30|17185.6||17184.6||17185.6||17184.6||33
1615826320000|2021-03-15 16:38:40|||||||||110
1615826330000|2021-03-15 16:38:50|17183.6|17182.1|17183.6|17182.1|17184.7|17183.1|17183.6|17182.1|166
1615826340000|2021-03-15 16:39:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|28
1615826360000|2021-03-15 16:39:20|17183.5|17182|17183.6|17182.1|17183.6|17182.1|17183.5|17182|225
1615826370000|2021-03-15 16:39:30|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|129
1615826390000|2021-03-15 16:39:50|||||||||5
1615826400000|2021-03-15 16:40:00|17182.7|17181.2|17183.6|17181.1|17183.7|17182.1|17182.6|17181.1|39
1615826410000|2021-03-15 16:40:10|17182.7|17181.2|17182.6|17181.1|17182.7|17181.2|17182.6|17181.1|5
1615826420000|2021-03-15 16:40:20|||||||||3
1615826440000|2021-03-15 16:40:40|||||||||30
1615826460000|2021-03-15 16:41:00|||||||||369
1615826470000|2021-03-15 16:41:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|5
1615826480000|2021-03-15 16:41:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|16
1615826500000|2021-03-15 16:41:40|17182.5|17181|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|568
1615826520000|2021-03-15 16:42:00|||||||||10
1615826530000|2021-03-15 16:42:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|75
1615826540000|2021-03-15 16:42:20|||||||||11
1615826550000|2021-03-15 16:42:30|||||||||154
1615826560000|2021-03-15 16:42:40|17182.5|17181|17181.6|17180.1|17182.5|17181|17181.6|17180.1|62
1615826570000|2021-03-15 16:42:50|||||||||10
1615826580000|2021-03-15 16:43:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|330
1615826600000|2021-03-15 16:43:20|||||||||16
1615826610000|2021-03-15 16:43:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|136
1615826630000|2021-03-15 16:43:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|100
1615826640000|2021-03-15 16:44:00||17180.1||17181.1||17181.1||17180.1|12
1615826650000|2021-03-15 16:44:10|17181.6|17180.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|138
1615826660000|2021-03-15 16:44:20|||||||||61
1615826670000|2021-03-15 16:44:30|||||||||50
1615826680000|2021-03-15 16:44:40|||||||||105
1615826690000|2021-03-15 16:44:50|17182.6|17181.1|17181.6|17180.1|17182.7|17181.1|17181.6|17180.1|101
1615826700000|2021-03-15 16:45:00|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|105
1615826710000|2021-03-15 16:45:10|17180.7|17179.2|17180.6|17179.1|17180.7|17179.2|17180.6|17179.1|118
1615826720000|2021-03-15 16:45:20|||||||||35
1615826730000|2021-03-15 16:45:30|||||||||110
1615826740000|2021-03-15 16:45:40|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|119
1615826750000|2021-03-15 16:45:50|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|1042
1615826760000|2021-03-15 16:46:00|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|96
1615826770000|2021-03-15 16:46:10|||||||||193
1615826780000|2021-03-15 16:46:20|||||||||92
1615826790000|2021-03-15 16:46:30|17177.6|17176.1|17177.6|17176.1|17178.7|17177.1|17177.6|17176.1|516
1615826800000|2021-03-15 16:46:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17177.7|17176.1|62
1615826810000|2021-03-15 16:46:50|||||||||75
1615826820000|2021-03-15 16:47:00|||||||||50
1615826830000|2021-03-15 16:47:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|31
1615826840000|2021-03-15 16:47:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|0
1615826850000|2021-03-15 16:47:30|||||||||4
1615826860000|2021-03-15 16:47:40|||||||||51
1615826870000|2021-03-15 16:47:50|||||||||31
1615826880000|2021-03-15 16:48:00|||||||||13
1615826900000|2021-03-15 16:48:20|||||||||10
1615826910000|2021-03-15 16:48:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|125
1615826920000|2021-03-15 16:48:40|||||||||2
1615826930000|2021-03-15 16:48:50|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|169
1615826940000|2021-03-15 16:49:00|||||||||17
1615826950000|2021-03-15 16:49:10|||||||||1
1615826960000|2021-03-15 16:49:20|||||||||50
1615826990000|2021-03-15 16:49:50|||||||||70
1615827010000|2021-03-15 16:50:10|||||||||8
1615827020000|2021-03-15 16:50:20|||||||||15
1615827030000|2021-03-15 16:50:30|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|192
1615827040000|2021-03-15 16:50:40|||||||||64
1615827080000|2021-03-15 16:51:20|||||||||25
1615827090000|2021-03-15 16:51:30|||||||||50
1615827100000|2021-03-15 16:51:40|17177.7|17176.2|17178.6|17177.1|17178.6|17177.1|17177.7|17176.2|325
1615827110000|2021-03-15 16:51:50|17178.7|17176.2|17178.6|17176.1|17178.7|17176.2|17177.6|17176.1|154
1615827120000|2021-03-15 16:52:00|17177.7|17176.2|17178.6|17177.1|17178.6|17177.1|17177.7|17175.7|162
1615827130000|2021-03-15 16:52:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|6
1615827180000|2021-03-15 16:53:00|||||||||1
1615827190000|2021-03-15 16:53:10|||||||||2
1615827200000|2021-03-15 16:53:20|||||||||36
1615827210000|2021-03-15 16:53:30|||||||||173
1615827220000|2021-03-15 16:53:40|17177.7|17176.2|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|6
1615827230000|2021-03-15 16:53:50|||||||||50
1615827250000|2021-03-15 16:54:10|||||||||15
1615827260000|2021-03-15 16:54:20|||||||||1
1615827280000|2021-03-15 16:54:40|||||||||29
1615827290000|2021-03-15 16:54:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|26
1615827310000|2021-03-15 16:55:10|||||||||21
1615827320000|2021-03-15 16:55:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|192
1615827340000|2021-03-15 16:55:40|||||||||10
1615827360000|2021-03-15 16:56:00|||||||||5
1615827370000|2021-03-15 16:56:10|||||||||5
1615827380000|2021-03-15 16:56:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|52
1615827390000|2021-03-15 16:56:30|||||||||25
1615827410000|2021-03-15 16:56:50|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|14
1615827420000|2021-03-15 16:57:00|||||||||9
1615827430000|2021-03-15 16:57:10|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|395
1615827440000|2021-03-15 16:57:20|||||||||14
1615827450000|2021-03-15 16:57:30|||||||||52
1615827460000|2021-03-15 16:57:40||17177.1||17178.1||17178.1||17177.1|227
1615827470000|2021-03-15 16:57:50|||||||||86
1615827480000|2021-03-15 16:58:00|||||||||18
1615827490000|2021-03-15 16:58:10|||||||||192
1615827500000|2021-03-15 16:58:20|||||||||14
1615827510000|2021-03-15 16:58:30|17179.7|17177.2|17179.6|17178.1|17179.7|17178.1|17179.6|17177.1|216
1615827530000|2021-03-15 16:58:50|||||||||102
1615827540000|2021-03-15 16:59:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|66
1615827550000|2021-03-15 16:59:10|||||||||110
1615827560000|2021-03-15 16:59:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|52
1615827570000|2021-03-15 16:59:30|||||||||2
1615827580000|2021-03-15 16:59:40|||||||||16
1615827590000|2021-03-15 16:59:50|||||||||2
1615827600000|2021-03-15 17:00:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|157
1615827610000|2021-03-15 17:00:10|||||||||95
1615827620000|2021-03-15 17:00:20|||||||||25
1615827660000|2021-03-15 17:01:00|||||||||25
1615827670000|2021-03-15 17:01:10|17181.6||17180.6||17181.6||17180.6||25
1615827680000|2021-03-15 17:01:20|||||||||21
1615827700000|2021-03-15 17:01:40|17180.7|17179.2|17180.6|17179.1|17180.7|17179.2|17180.6|17179.1|51
1615827720000|2021-03-15 17:02:00|||||||||1
1615827730000|2021-03-15 17:02:10|17179.7|17178.2|17180.6|17179.1|17180.6|17179.1|17179.7|17178.2|64
1615827750000|2021-03-15 17:02:30|||||||||7
1615827770000|2021-03-15 17:02:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|51
1615827780000|2021-03-15 17:03:00|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|7
1615827790000|2021-03-15 17:03:10|||||||||10
1615827810000|2021-03-15 17:03:30|||||||||54
1615827820000|2021-03-15 17:03:40|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|19
1615827830000|2021-03-15 17:03:50|||||||||20
1615827840000|2021-03-15 17:04:00|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|44
1615827850000|2021-03-15 17:04:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|12
1615827860000|2021-03-15 17:04:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|7
1615827950000|2021-03-15 17:05:50|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|50
1615827960000|2021-03-15 17:06:00|||||||||1
1615827980000|2021-03-15 17:06:20|||||||||6
1615827990000|2021-03-15 17:06:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|40
1615828000000|2021-03-15 17:06:40|||||||||2
1615828010000|2021-03-15 17:06:50|||||||||14
1615828030000|2021-03-15 17:07:10|||||||||10
1615828040000|2021-03-15 17:07:20|||||||||1
1615828050000|2021-03-15 17:07:30|||||||||2
1615828060000|2021-03-15 17:07:40|||||||||77
1615828100000|2021-03-15 17:08:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|202
1615828130000|2021-03-15 17:08:50|||||||||4
1615828140000|2021-03-15 17:09:00|||||||||137
1615828150000|2021-03-15 17:09:10|||||||||4
1615828170000|2021-03-15 17:09:30|||||||||6
1615828190000|2021-03-15 17:09:50|||||||||69
1615828200000|2021-03-15 17:10:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|91
1615828220000|2021-03-15 17:10:20|||||||||252
1615828230000|2021-03-15 17:10:30|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|35
1615828240000|2021-03-15 17:10:40|17177.6|17176.1|17178.6|17176.1|17178.7|17177.1|17177.6|17176.1|13
1615828250000|2021-03-15 17:10:50|17178.7|17176.2|17178.6|17177.1|17178.7|17177.1|17178.6|17176.1|4
1615828290000|2021-03-15 17:11:30|17177.7|17176.1|17178.6|17176.1|17178.6|17177.1|17177.7|17176.1|11
1615828310000|2021-03-15 17:11:50|17177.6||17177.6||17178.6||17177.6||14
1615828320000|2021-03-15 17:12:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|6
1615828330000|2021-03-15 17:12:10|||||||||10
1615828350000|2021-03-15 17:12:30|||||||||1
1615828360000|2021-03-15 17:12:40|||||||||2
1615828390000|2021-03-15 17:13:10|||||||||2
1615828400000|2021-03-15 17:13:20|||||||||1
1615828410000|2021-03-15 17:13:30|||||||||140
1615828420000|2021-03-15 17:13:40|17177.7|17176.1|17177.6|17176.1|17178.6|17176.2|17177.6|17175.6|45
1615828430000|2021-03-15 17:13:50|||||||||1
1615828440000|2021-03-15 17:14:00|||||||||5
1615828450000|2021-03-15 17:14:10|17178.6|17177.1|17178.6|17176.1|17178.6|17177.1|17178.6|17176.1|61
1615828460000|2021-03-15 17:14:20|17177.7|17176.2|17177.6|17176.1|17178.7|17176.2|17177.6|17176.1|36
1615828470000|2021-03-15 17:14:30|||||||||2
1615828480000|2021-03-15 17:14:40|17177.7|17176.2|17178.6|17176.1|17178.7|17177.1|17177.6|17176.1|36
1615828490000|2021-03-15 17:14:50|17177.7|17176.2|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|0
1615828500000|2021-03-15 17:15:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|74
1615828510000|2021-03-15 17:15:10|||||||||11
1615828530000|2021-03-15 17:15:30|||||||||3
1615828540000|2021-03-15 17:15:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|116
1615828560000|2021-03-15 17:16:00|||||||||37
1615828570000|2021-03-15 17:16:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|127
1615828580000|2021-03-15 17:16:20|||||||||8
1615828590000|2021-03-15 17:16:30|||||||||11
1615828610000|2021-03-15 17:16:50|||||||||1
1615828650000|2021-03-15 17:17:30|||||||||9
1615828670000|2021-03-15 17:17:50|||||||||53
1615828690000|2021-03-15 17:18:10|||||||||1
1615828700000|2021-03-15 17:18:20|||||||||4
1615828720000|2021-03-15 17:18:40|||||||||70
1615828730000|2021-03-15 17:18:50|17178.7|17176.1|17178.7|17176.2|17178.7|17177.1|17178.6|17176.1|4
1615828740000|2021-03-15 17:19:00|17178.6|17176.1|17178.6|17177.1|17178.6|17177.1|17178.6|17176.1|27
1615828750000|2021-03-15 17:19:10||17176.1||17177.1||17177.1||17176.1|51
1615828760000|2021-03-15 17:19:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|30
1615828770000|2021-03-15 17:19:30|||||||||1
1615828780000|2021-03-15 17:19:40|||||||||6
1615828790000|2021-03-15 17:19:50|||||||||4
1615828800000|2021-03-15 17:20:00|||||||||3
1615828810000|2021-03-15 17:20:10|||||||||6
1615828820000|2021-03-15 17:20:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|22
1615828860000|2021-03-15 17:21:00|||||||||97
1615828880000|2021-03-15 17:21:20|||||||||1
1615828890000|2021-03-15 17:21:30|||||||||4
1615828910000|2021-03-15 17:21:50|||||||||35
1615828920000|2021-03-15 17:22:00|||||||||5
1615828930000|2021-03-15 17:22:10||17176.1||17177.1||17177.1||17176.1|65
1615828960000|2021-03-15 17:22:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17
1615828980000|2021-03-15 17:23:00|||||||||1
1615828990000|2021-03-15 17:23:10|17178.6|17177.1|17178.6|17176.1|17178.6|17177.1|17178.6|17176.1|8
1615829010000|2021-03-15 17:23:30|17177.7|17176.2|17178.6|17176.1|17178.6|17176.2|17177.6|17176.1|7
1615829040000|2021-03-15 17:24:00|17177.7|17176.2|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|105
1615829050000|2021-03-15 17:24:10|17178.6||17178.6||17178.6||17178.6||3
1615829060000|2021-03-15 17:24:20||17177.1||17177.1||17177.1||17177.1|0
1615829070000|2021-03-15 17:24:30|||||||||27
1615829080000|2021-03-15 17:24:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|9
1615829090000|2021-03-15 17:24:50|17178.6|17177.1|17178.6|17177.1|17179.6|17177.1|17178.6|17177.1|51
1615829100000|2021-03-15 17:25:00|||||||||2
1615829110000|2021-03-15 17:25:10|||||||||1
1615829120000|2021-03-15 17:25:20|17179.6||17179.6||17179.6||17179.6||109
1615829130000|2021-03-15 17:25:30|17178.6|17176.6|17178.6|17177.1|17179.6|17178.1|17178.6|17176.6|8
1615829150000|2021-03-15 17:25:50|||||||||3
1615829160000|2021-03-15 17:26:00|17179.6|17178.1|17179.6|17177.1|17179.6|17178.1|17178.6|17177.1|39
1615829170000|2021-03-15 17:26:10|17178.7|17177.2|17178.6|17177.1|17178.7|17177.2|17178.6|17177.1|0
1615829190000|2021-03-15 17:26:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|12
1615829200000|2021-03-15 17:26:40|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|118
1615829210000|2021-03-15 17:26:50|17176.7|17175.2|17177.6|17175.1|17177.6|17175.2|17176.7|17175.1|207
1615829220000|2021-03-15 17:27:00||17176.1||17176.1||17176.1||17176.1|1
1615829230000|2021-03-15 17:27:10|||||||||7
1615829270000|2021-03-15 17:27:50|||||||||14
1615829280000|2021-03-15 17:28:00|17176.6|17175.1|17177.6|17175.1|17177.6|17176.1|17176.6|17175.1|65
1615829290000|2021-03-15 17:28:10|17176.7|17175.2|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|6
1615829300000|2021-03-15 17:28:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|8
1615829320000|2021-03-15 17:28:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|13
1615829330000|2021-03-15 17:28:50|17176.7|17175.2|17177.6|17176.1|17177.6|17176.1|17176.7|17175.2|48
1615829340000|2021-03-15 17:29:00|17177.7|17175.1|17177.6|17176.1|17177.7|17176.1|17176.7|17175.1|19
1615829350000|2021-03-15 17:29:10|17177.7|17175.2|17177.6|17176.1|17177.7|17176.1|17177.6|17175.2|5
1615829360000|2021-03-15 17:29:20|||||||||120
1615829370000|2021-03-15 17:29:30|||||||||14
1615829380000|2021-03-15 17:29:40|17176.7|17175.1|17176.6|17175.1|17177.6|17175.2|17176.6|17174.7|2
1615829390000|2021-03-15 17:29:50|17177.6|17176.1|17177.6|17176.1|17177.7|17176.1|17177.6|17175.1|1
1615829400000|2021-03-15 17:30:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|49
1615829410000|2021-03-15 17:30:10|||||||||1
1615829420000|2021-03-15 17:30:20|||||||||1
1615829430000|2021-03-15 17:30:30|||||||||56
1615829440000|2021-03-15 17:30:40|||||||||4
1615829450000|2021-03-15 17:30:50|17177.7|17175.1|17177.6|17176.1|17177.7|17176.1|17176.7|17175.1|17
1615829460000|2021-03-15 17:31:00|17176.6|17175.1|17177.6|17175.1|17177.6|17176.1|17176.6|17175.1|40
1615829470000|2021-03-15 17:31:10|17176.7|17175.2|17177.7|17175.2|17177.7|17176.1|17176.6|17175.1|4
1615829480000|2021-03-15 17:31:20|17177.6|17175.1|17177.6|17175.1|17177.6|17175.1|17177.6|17175.1|0
1615829490000|2021-03-15 17:31:30|17176.6|17176.1|17176.6|17175.1|17176.6|17176.1|17176.6|17175.1|3
1615829500000|2021-03-15 17:31:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|29
1615829530000|2021-03-15 17:32:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|113
1615829550000|2021-03-15 17:32:30|||||||||6
1615829570000|2021-03-15 17:32:50|||||||||50
1615829580000|2021-03-15 17:33:00|||||||||20
1615829590000|2021-03-15 17:33:10|||||||||26
1615829600000|2021-03-15 17:33:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|272
1615829610000|2021-03-15 17:33:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|10
1615829620000|2021-03-15 17:33:40|17175.7|17174.2|17176.7|17174.2|17176.7|17175.1|17175.7|17174.2|48
1615829630000|2021-03-15 17:33:50|17176.6|17175.1|17175.7|17174.2|17177.1|17175.1|17175.7|17174.2|2
1615829640000|2021-03-15 17:34:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|23
1615829660000|2021-03-15 17:34:20|||||||||51
1615829680000|2021-03-15 17:34:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|102
1615829700000|2021-03-15 17:35:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|77
1615829730000|2021-03-15 17:35:30|17176.7|17174.2|17176.6|17175.1|17176.7|17175.1|17176.6|17174.2|21
1615829740000|2021-03-15 17:35:40|17176.7|17174.2|17176.6|17175.1|17176.7|17175.1|17176.6|17174.2|4
1615829760000|2021-03-15 17:36:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|18
1615829770000|2021-03-15 17:36:10|||||||||2
1615829780000|2021-03-15 17:36:20|17176.6|17175.1|17175.7|17174.2|17176.6|17175.1|17175.7|17174.2|5
1615829790000|2021-03-15 17:36:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|32
1615829800000|2021-03-15 17:36:40|17176.7|17174.2|17176.7|17174.2|17176.7|17174.2|17176.7|17174.2|4
1615829810000|2021-03-15 17:36:50|17176.6|17175.1|17176.6|17175.1|17176.7|17175.1|17175.7|17174.2|2
1615829820000|2021-03-15 17:37:00|||||||||66
1615829830000|2021-03-15 17:37:10|17177.6||17176.6||17177.6||17176.6||70
1615829850000|2021-03-15 17:37:30|||||||||1
1615829860000|2021-03-15 17:37:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|24
1615829870000|2021-03-15 17:37:50|||||||||2
1615829880000|2021-03-15 17:38:00|||||||||15
1615829890000|2021-03-15 17:38:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|14
1615829940000|2021-03-15 17:39:00|||||||||50
1615829950000|2021-03-15 17:39:10|||||||||53
1615829980000|2021-03-15 17:39:40|||||||||9
1615829990000|2021-03-15 17:39:50|||||||||3
1615830010000|2021-03-15 17:40:10|||||||||1
1615830020000|2021-03-15 17:40:20|||||||||1
1615830030000|2021-03-15 17:40:30|||||||||1
1615830040000|2021-03-15 17:40:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|20
1615830110000|2021-03-15 17:41:50|17176.7||17175.7||17176.7||17175.7||170
1615830120000|2021-03-15 17:42:00|||||||||19
1615830130000|2021-03-15 17:42:10|||||||||1
1615830140000|2021-03-15 17:42:20|||||||||50
1615830150000|2021-03-15 17:42:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|8
1615830160000|2021-03-15 17:42:40|||||||||35
1615830210000|2021-03-15 17:43:30|||||||||1
1615830240000|2021-03-15 17:44:00|||||||||1
1615830270000|2021-03-15 17:44:30|||||||||10
1615830300000|2021-03-15 17:45:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|2
1615830310000|2021-03-15 17:45:10|||||||||5
1615830320000|2021-03-15 17:45:20|||||||||6
1615830330000|2021-03-15 17:45:30|||||||||17
1615830340000|2021-03-15 17:45:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|9
1615830350000|2021-03-15 17:45:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|64
1615830360000|2021-03-15 17:46:00|||||||||2
1615830370000|2021-03-15 17:46:10|||||||||1
1615830390000|2021-03-15 17:46:30|||||||||17
1615830400000|2021-03-15 17:46:40|||||||||9
1615830410000|2021-03-15 17:46:50|||||||||13
1615830440000|2021-03-15 17:47:20|||||||||1
1615830480000|2021-03-15 17:48:00|||||||||1
1615830490000|2021-03-15 17:48:10|||||||||25
1615830510000|2021-03-15 17:48:30|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|51
1615830530000|2021-03-15 17:48:50|||||||||4
1615830540000|2021-03-15 17:49:00|17178.6|17177.1|17178.6|17176.1|17178.6|17177.1|17178.6|17176.1|4
1615830560000|2021-03-15 17:49:20|17177.7|17176.2|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|1
1615830570000|2021-03-15 17:49:30|17178.6|17176.2|17178.6|17176.1|17178.6|17176.2|17177.6|17176.1|3
1615830580000|2021-03-15 17:49:40||17177.1||17177.1||17177.1||17177.1|0
1615830600000|2021-03-15 17:50:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|40
1615830610000|2021-03-15 17:50:10|17178.6||17178.6||17178.6||17178.6||2
1615830620000|2021-03-15 17:50:20||17177.1||17177.1||17177.1||17177.1|0
1615830630000|2021-03-15 17:50:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|3
1615830640000|2021-03-15 17:50:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|4
1615830670000|2021-03-15 17:51:10|||||||||12
1615830700000|2021-03-15 17:51:40|||||||||1
1615830710000|2021-03-15 17:51:50|||||||||1
1615830720000|2021-03-15 17:52:00|||||||||1
1615830730000|2021-03-15 17:52:10|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|150
1615830770000|2021-03-15 17:52:50|17178.7|17176.1|17178.6|17176.1|17179.1|17177.1|17178.6|17176.1|9
1615830780000|2021-03-15 17:53:00|17177.6||17177.6||17177.6||17177.6||3
1615830790000|2021-03-15 17:53:10|||||||||8
1615830800000|2021-03-15 17:53:20|17176.6|17175.1|17176.6|17175.1|17176.6|17176.1|17176.6|17175.1|63
1615830820000|2021-03-15 17:53:40|||||||||2
1615830830000|2021-03-15 17:53:50|||||||||2
1615830870000|2021-03-15 17:54:30|17175.7|17174.2|17175.7|17174.2|17176.7|17175.1|17175.7|17174.1|30
1615830880000|2021-03-15 17:54:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|3
1615830890000|2021-03-15 17:54:50|17176.7|17174.2|17176.7|17174.2|17176.7|17175.1|17176.6|17174.2|2
1615830900000|2021-03-15 17:55:00|17176.6|17175.1|17175.7|17174.2|17176.7|17175.1|17175.7|17174.2|4
1615830910000|2021-03-15 17:55:10|17176.6|17174.1|17176.6|17175.1|17176.7|17175.1|17176.6|17174.1|0
1615830930000|2021-03-15 17:55:30|||||||||9
1615830960000|2021-03-15 17:56:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|10
1615830980000|2021-03-15 17:56:20|||||||||91
1615830990000|2021-03-15 17:56:30|||||||||12
1615831010000|2021-03-15 17:56:50|17176.7|17175.1|17176.6|17175.1|17176.7|17175.1|17176.6|17175.1|51
1615831020000|2021-03-15 17:57:00|||||||||32
1615831050000|2021-03-15 17:57:30|17176.7|17174.2|17176.7|17174.2|17176.7|17174.2|17175.7|17174.2|17
1615831060000|2021-03-15 17:57:40|17175.7|17175.1|17176.6|17175.1|17176.6|17175.1|17175.7|17175.1|26
1615831100000|2021-03-15 17:58:20|17175.7|17174.2|17175.7|17174.2|17176.7|17175.1|17175.7|17174.2|85
1615831120000|2021-03-15 17:58:40|17176.7|17175.1|17175.7|17174.2|17176.7|17175.1|17175.7|17174.2|10
1615831170000|2021-03-15 17:59:30|17176.7|17175.1|17175.7|17174.2|17176.7|17175.1|17175.7|17174.2|5
1615831190000|2021-03-15 17:59:50|||||||||1
1615831300000|2021-03-15 18:01:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|15
1615831350000|2021-03-15 18:02:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|0
1615831360000|2021-03-15 18:02:40|||||||||56
1615831430000|2021-03-15 18:03:50||17174.2||17174.2||17174.2||17174.2|10
1615831440000|2021-03-15 18:04:00||17175.2||17175.2||17175.2||17175.2|0
1615831450000|2021-03-15 18:04:10||17174.2||17174.2||17174.2||17174.2|0
1615831460000|2021-03-15 18:04:20||17175.2||17175.2||17175.2||17175.2|0
1615831470000|2021-03-15 18:04:30|||||||||1
1615831480000|2021-03-15 18:04:40||17174.2||17174.2||17174.2||17174.2|10
1615831520000|2021-03-15 18:05:20|||||||||2
1615831530000|2021-03-15 18:05:30||17175.2||17175.2||17175.2||17175.2|0
1615831550000|2021-03-15 18:05:50|||||||||2
1615831570000|2021-03-15 18:06:10|||||||||51
1615831610000|2021-03-15 18:06:50|||||||||1
1615831620000|2021-03-15 18:07:00|17175.7|17174.2|17176.7|17174.2|17176.7|17175.2|17175.7|17174.2|3
1615831640000|2021-03-15 18:07:20||17175.2||17175.2||17175.2||17175.2|0
1615831660000|2021-03-15 18:07:40||17174.2||17174.2||17175.2||17174.2|5
1615831670000|2021-03-15 18:07:50||17175.2||17175.2||17175.2||17175.2|0
1615831680000|2021-03-15 18:08:00|17175.7|17174.2|17176.7|17174.2|17176.7|17174.2|17175.7|17174.2|3
1615831700000|2021-03-15 18:08:20|17175.7||17175.7||17175.7||17175.7||0
1615831710000|2021-03-15 18:08:30|||||||||8
1615831720000|2021-03-15 18:08:40|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|98
1615831730000|2021-03-15 18:08:50|17176.7||17176.7||17176.7||17176.7||1
1615831740000|2021-03-15 18:09:00|17175.7||17176.7||17176.7||17175.7||0
1615831750000|2021-03-15 18:09:10|17175.7||17176.7||17176.7||17175.7||4
1615831760000|2021-03-15 18:09:20|17175.7||17175.7||17175.7||17175.7||0
1615831770000|2021-03-15 18:09:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|250
1615831790000|2021-03-15 18:09:50|||||||||5
1615831800000|2021-03-15 18:10:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.5|24
1615831820000|2021-03-15 18:10:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|2
1615831830000|2021-03-15 18:10:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|9
1615831860000|2021-03-15 18:11:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|4
1615831910000|2021-03-15 18:11:50|||||||||4
1615831920000|2021-03-15 18:12:00|||||||||5
1615831960000|2021-03-15 18:12:40|||||||||28
1615831970000|2021-03-15 18:12:50|||||||||23
1615831980000|2021-03-15 18:13:00|||||||||4
1615831990000|2021-03-15 18:13:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|15
1615832030000|2021-03-15 18:13:50|||||||||4
1615832040000|2021-03-15 18:14:00|17177.1||17177.1||17177.1||17177.1||17
1615832050000|2021-03-15 18:14:10|17176.1||17176.1||17176.1||17176.1||0
1615832070000|2021-03-15 18:14:30|||||||||10
1615832150000|2021-03-15 18:15:50|||||||||4
1615832200000|2021-03-15 18:16:40|||||||||5
1615832210000|2021-03-15 18:16:50|||||||||4
1615832260000|2021-03-15 18:17:40|17176|17174.5|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|124
1615832270000|2021-03-15 18:17:50|||||||||10
1615832280000|2021-03-15 18:18:00|||||||||3
1615832320000|2021-03-15 18:18:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17
1615832330000|2021-03-15 18:18:50|||||||||2
1615832340000|2021-03-15 18:19:00|17176.1||17175.1||17176.1||17175.1||4
1615832370000|2021-03-15 18:19:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|1
1615832410000|2021-03-15 18:20:10|||||||||24
1615832460000|2021-03-15 18:21:00|||||||||1
1615832480000|2021-03-15 18:21:20|||||||||7
1615832490000|2021-03-15 18:21:30|||||||||2
1615832500000|2021-03-15 18:21:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|7
1615832510000|2021-03-15 18:21:50|17177|17174.5|17176.1|17174.6|17177.1|17174.6|17176.1|17174.5|9
1615832520000|2021-03-15 18:22:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|5
1615832540000|2021-03-15 18:22:20|17177|17175.5|17177.1|17174.6|17177.1|17175.6|17176.1|17174.6|0
1615832550000|2021-03-15 18:22:30|17176.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17175.6|4
1615832620000|2021-03-15 18:23:40|||||||||1
1615832630000|2021-03-15 18:23:50|||||||||3
1615832640000|2021-03-15 18:24:00|||||||||1
1615832650000|2021-03-15 18:24:10|||||||||3
1615832690000|2021-03-15 18:24:50|||||||||4
1615832720000|2021-03-15 18:25:20|||||||||3
1615832750000|2021-03-15 18:25:50|||||||||4
1615832760000|2021-03-15 18:26:00|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|5
1615832830000|2021-03-15 18:27:10|||||||||1
1615832840000|2021-03-15 18:27:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|10
1615832890000|2021-03-15 18:28:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|42
1615832900000|2021-03-15 18:28:20|17176.1|17174.6|17176.1|17173.6|17176.1|17174.6|17176.1|17173.6|19
1615832910000|2021-03-15 18:28:30|17176|17174.6|17176.1|17174.6|17176.1|17174.6|17176|17173.6|1
1615832950000|2021-03-15 18:29:10|||||||||1
1615833000000|2021-03-15 18:30:00|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|28
1615833050000|2021-03-15 18:30:50|||||||||1
1615833160000|2021-03-15 18:32:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.5|19
1615833220000|2021-03-15 18:33:40|||||||||7
1615833230000|2021-03-15 18:33:50|17175.1|17173.6|17176.1|17173.6|17176.1|17173.6|17175.1|17173.6|19
1615833240000|2021-03-15 18:34:00|17175.1|17174.5|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|58
1615833250000|2021-03-15 18:34:10|||||||||8
1615833260000|2021-03-15 18:34:20|||||||||4
1615833310000|2021-03-15 18:35:10|||||||||27
1615833360000|2021-03-15 18:36:00|17176.1|17173.5|17175.1|17173.6|17176.1|17173.6|17175.1|17173.5|12
1615833370000|2021-03-15 18:36:10|||||||||1
1615833420000|2021-03-15 18:37:00|||||||||1
1615833470000|2021-03-15 18:37:50|||||||||1
1615833530000|2021-03-15 18:38:50|||||||||1
1615833620000|2021-03-15 18:40:20|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|27
1615833630000|2021-03-15 18:40:30|||||||||4
1615833650000|2021-03-15 18:40:50|||||||||1
1615833660000|2021-03-15 18:41:00|||||||||102
1615833770000|2021-03-15 18:42:50|||||||||4
1615833780000|2021-03-15 18:43:00|||||||||1
1615833830000|2021-03-15 18:43:50|||||||||62
1615833840000|2021-03-15 18:44:00|||||||||2
1615833880000|2021-03-15 18:44:40|||||||||1
1615833900000|2021-03-15 18:45:00|17176.1|17174.6|17176.1|17173.6|17176.1|17174.6|17175.1|17173.6|71
1615833920000|2021-03-15 18:45:20|17175.1||17176.1||17176.1||17175.1||0
1615833930000|2021-03-15 18:45:30|17175.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|10
1615833960000|2021-03-15 18:46:00|17176.1||17175.1||17176.1||17175.1||53
1615834010000|2021-03-15 18:46:50|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|26
1615834020000|2021-03-15 18:47:00|17176.1|17174.1|17176.1|17174.6|17176.1|17174.6|17175.6|17174.1|4
1615834030000|2021-03-15 18:47:10|17177.1|17175.6|17177.1|17174.6|17177.1|17175.6|17176.1|17174.6|29
1615834040000|2021-03-15 18:47:20|17176.1||17176.1||17177.1||17176.1||0
1615834050000|2021-03-15 18:47:30|||||||||1
1615834060000|2021-03-15 18:47:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.6|17174.6|3
1615834140000|2021-03-15 18:49:00|||||||||7
1615834200000|2021-03-15 18:50:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|62
1615834230000|2021-03-15 18:50:30||17173.6||17173.6||17173.6||17173.6|12
1615834240000|2021-03-15 18:50:40|17176.6|17174.6|17176.1|17173.6|17176.6|17174.6|17175.1|17173.6|35
1615834260000|2021-03-15 18:51:00||17174.6||17174.6||17174.6||17174.6|0
1615834270000|2021-03-15 18:51:10|||||||||3
1615834320000|2021-03-15 18:52:00|||||||||27
1615834370000|2021-03-15 18:52:50|||||||||20
1615834380000|2021-03-15 18:53:00|||||||||5
1615834390000|2021-03-15 18:53:10|||||||||15
1615834400000|2021-03-15 18:53:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|211
1615834410000|2021-03-15 18:53:30|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|33
1615834440000|2021-03-15 18:54:00|||||||||5
1615834450000|2021-03-15 18:54:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|32
1615834460000|2021-03-15 18:54:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|14
1615834470000|2021-03-15 18:54:30|||||||||6
1615834490000|2021-03-15 18:54:50|||||||||5
1615834500000|2021-03-15 18:55:00|||||||||27
1615834510000|2021-03-15 18:55:10|||||||||5
1615834520000|2021-03-15 18:55:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|52
1615834540000|2021-03-15 18:55:40|||||||||41
1615834550000|2021-03-15 18:55:50|||||||||5
1615834570000|2021-03-15 18:56:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|47
1615834600000|2021-03-15 18:56:40|||||||||30
1615834630000|2021-03-15 18:57:10|||||||||11
1615834660000|2021-03-15 18:57:40|||||||||1
1615834670000|2021-03-15 18:57:50|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|29
1615834680000|2021-03-15 18:58:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|10
1615834730000|2021-03-15 18:58:50|17164.2|17162.7|17176.1|17174.6|17176.1|17174.6|17164.2|17162.7|0
1615834740000|2021-03-15 18:59:00|||||||||1
1615834750000|2021-03-15 18:59:10|17175.7|17174.2|17175.7|17174.2|17175.8|17174.2|17175.7|17173.3|33
1615834760000|2021-03-15 18:59:20|17175.8|17173.3|17176.1|17174.6|17176.1|17174.6|17175.7|17173.3|0
1615834770000|2021-03-15 18:59:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|1
1615834790000|2021-03-15 18:59:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|49
1615834800000|2021-03-15 19:00:00|||||||||67
1615834820000|2021-03-15 19:00:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|0
1615834830000|2021-03-15 19:00:30|||||||||2
1615834860000|2021-03-15 19:01:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|8
1615834890000|2021-03-15 19:01:30|||||||||2
1615834960000|2021-03-15 19:02:40|17175.6|17174.1|17175.6|17174.1|17176.5|17175|17175.6|17174.1|13
1615835000000|2021-03-15 19:03:20|||||||||5
1615835010000|2021-03-15 19:03:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|8
1615835020000|2021-03-15 19:03:40|||||||||9
1615835040000|2021-03-15 19:04:00|17177.6||17176.6||17177.6||17176.6||23
1615835090000|2021-03-15 19:04:50|||||||||8
1615835100000|2021-03-15 19:05:00|||||||||15
1615835110000|2021-03-15 19:05:10|||||||||20
1615835150000|2021-03-15 19:05:50|||||||||6
1615835170000|2021-03-15 19:06:10|17177.6|17176|17177.6|17176.1|17177.6|17176.1|17176.6|17176|3
1615835180000|2021-03-15 19:06:20|17176.6|17175.1|17177.6|17175.1|17177.6|17175.1|17176.6|17175.1|12
1615835190000|2021-03-15 19:06:30||17176.1||17176.1||17176.1||17176.1|9
1615835200000|2021-03-15 19:06:40|||||||||5
1615835210000|2021-03-15 19:06:50|||||||||6
1615835220000|2021-03-15 19:07:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|27
1615835230000|2021-03-15 19:07:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|8
1615835260000|2021-03-15 19:07:40|17176.7|17175.2|17177.6|17176.1|17177.6|17176.1|17176.7|17175.2|3
1615835290000|2021-03-15 19:08:10|||||||||3
1615835370000|2021-03-15 19:09:30|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|25
1615835400000|2021-03-15 19:10:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|2
1615835420000|2021-03-15 19:10:20|17177.6||17177.6||17177.6||17177.6||0
1615835430000|2021-03-15 19:10:30|17176.7|17176.1|17176.6|17175.1|17176.7|17176.1|17176.6|17175.1|0
1615835460000|2021-03-15 19:11:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|1
1615835470000|2021-03-15 19:11:10|17177.5|17176|17177.6|17175.1|17177.6|17176|17176.6|17175.1|3
1615835490000|2021-03-15 19:11:30|17176.6||17176.6||17176.6||17176.6||0
1615835540000|2021-03-15 19:12:20|17175.6|17174.1|17176.5|17175|17176.5|17175|17175.6|17174.1|7
1615835550000|2021-03-15 19:12:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|0
1615835570000|2021-03-15 19:12:50|||||||||1
1615835700000|2021-03-15 19:15:00|||||||||1
1615835730000|2021-03-15 19:15:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|52
1615835740000|2021-03-15 19:15:40|17176.6|17174.2|17175.6|17174.1|17176.6|17174.2|17175.6|17174.1|3
1615835760000|2021-03-15 19:16:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17174.1|9
1615835780000|2021-03-15 19:16:20|||||||||4
1615835790000|2021-03-15 19:16:30|||||||||3
1615835800000|2021-03-15 19:16:40|||||||||2
1615835810000|2021-03-15 19:16:50|||||||||1
1615835820000|2021-03-15 19:17:00|||||||||2
1615835830000|2021-03-15 19:17:10|||||||||3
1615835840000|2021-03-15 19:17:20|||||||||1
1615835850000|2021-03-15 19:17:30|||||||||1
1615835860000|2021-03-15 19:17:40|||||||||1
1615835880000|2021-03-15 19:18:00|||||||||2
1615835890000|2021-03-15 19:18:10|||||||||2
1615835910000|2021-03-15 19:18:30|||||||||2
1615835920000|2021-03-15 19:18:40|||||||||17
1615835940000|2021-03-15 19:19:00|17177.6||17176.6||17177.6||17176.6||6
1615835950000|2021-03-15 19:19:10|||||||||1
1615835960000|2021-03-15 19:19:20|||||||||1
1615835970000|2021-03-15 19:19:30|||||||||2
1615835980000|2021-03-15 19:19:40|||||||||1
1615835990000|2021-03-15 19:19:50|||||||||1
1615836000000|2021-03-15 19:20:00|||||||||1
1615836010000|2021-03-15 19:20:10|17177.6||17176.6||17177.6||17176.6||12
1615836020000|2021-03-15 19:20:20|||||||||1
1615836030000|2021-03-15 19:20:30|||||||||1
1615836040000|2021-03-15 19:20:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|4
1615836050000|2021-03-15 19:20:50|||||||||2
1615836060000|2021-03-15 19:21:00|||||||||3
1615836070000|2021-03-15 19:21:10|||||||||2
1615836080000|2021-03-15 19:21:20|||||||||5
1615836090000|2021-03-15 19:21:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17
1615836100000|2021-03-15 19:21:40|||||||||7
1615836120000|2021-03-15 19:22:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|0
1615836130000|2021-03-15 19:22:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|0
1615836160000|2021-03-15 19:22:40|||||||||8
1615836170000|2021-03-15 19:22:50|||||||||2
1615836180000|2021-03-15 19:23:00|||||||||1
1615836190000|2021-03-15 19:23:10|||||||||1
1615836200000|2021-03-15 19:23:20|||||||||1
1615836210000|2021-03-15 19:23:30|||||||||6
1615836220000|2021-03-15 19:23:40|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|19
1615836230000|2021-03-15 19:23:50|||||||||1
1615836260000|2021-03-15 19:24:20|||||||||4
1615836270000|2021-03-15 19:24:30|||||||||2
1615836280000|2021-03-15 19:24:40|||||||||1
1615836290000|2021-03-15 19:24:50|||||||||1
1615836300000|2021-03-15 19:25:00|||||||||2
1615836320000|2021-03-15 19:25:20|||||||||2
1615836330000|2021-03-15 19:25:30|||||||||2
1615836350000|2021-03-15 19:25:50|17179.6|17178|17179.6|17177.1|17179.6|17178.1|17179.5|17177.1|24
1615836370000|2021-03-15 19:26:10|17179.5|17178|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|13
1615836380000|2021-03-15 19:26:20|||||||||4
1615836390000|2021-03-15 19:26:30|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|81
1615836400000|2021-03-15 19:26:40|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|29
1615836410000|2021-03-15 19:26:50|||||||||100
1615836420000|2021-03-15 19:27:00|||||||||1
1615836430000|2021-03-15 19:27:10|||||||||2
1615836440000|2021-03-15 19:27:20|||||||||1
1615836450000|2021-03-15 19:27:30|||||||||1
1615836460000|2021-03-15 19:27:40|||||||||2
1615836470000|2021-03-15 19:27:50|||||||||1
1615836480000|2021-03-15 19:28:00|||||||||1
1615836490000|2021-03-15 19:28:10|||||||||2
1615836500000|2021-03-15 19:28:20|||||||||2
1615836510000|2021-03-15 19:28:30|||||||||1
1615836520000|2021-03-15 19:28:40|||||||||1
1615836530000|2021-03-15 19:28:50|||||||||2
1615836540000|2021-03-15 19:29:00|||||||||1
1615836550000|2021-03-15 19:29:10|17179.6|17177.6|17178.6|17177.1|17179.6|17177.6|17178.6|17177.1|11
1615836560000|2021-03-15 19:29:20|17179.6|17178.1|17179.6|17177.1|17179.6|17178.1|17179.5|17177.1|16
1615836570000|2021-03-15 19:29:30|17179.5|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|9
1615836580000|2021-03-15 19:29:40|||||||||2
1615836590000|2021-03-15 19:29:50|||||||||1
1615836600000|2021-03-15 19:30:00|17179.6|17178.1|17179.6|17177.1|17179.6|17178.1|17179.6|17177.1|21
1615836610000|2021-03-15 19:30:10|17179.5|17178|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|11
1615836620000|2021-03-15 19:30:20|17179.6|17178.1|17179.6|17177.1|17179.6|17178.1|17179.5|17177.1|11
1615836630000|2021-03-15 19:30:30|17179.5|17178|17179.6|17177.1|17179.6|17178|17179.5|17177.1|3
1615836640000|2021-03-15 19:30:40|17178.6||17178.6||17178.6||17178.6||3
1615836650000|2021-03-15 19:30:50|17179.6|17178.1|17179.6|17177.1|17179.6|17178.1|17178.6|17177.1|18
1615836660000|2021-03-15 19:31:00|17178.6|17178.1|17178.6|17177.1|17178.6|17178.1|17178.6|17177.1|36
1615836670000|2021-03-15 19:31:10|||||||||2
1615836680000|2021-03-15 19:31:20|||||||||2
1615836690000|2021-03-15 19:31:30|||||||||2
1615836700000|2021-03-15 19:31:40|||||||||2
1615836710000|2021-03-15 19:31:50|||||||||2
1615836720000|2021-03-15 19:32:00|||||||||2
1615836730000|2021-03-15 19:32:10|||||||||2
1615836740000|2021-03-15 19:32:20|17179.6||17179.6||17179.6||17179.6||7
1615836750000|2021-03-15 19:32:30|17178.6||17178.6||17179.6||17178.6||2
1615836760000|2021-03-15 19:32:40|17179.6||17179.6||17179.6||17179.6||2
1615836770000|2021-03-15 19:32:50|||||||||2
1615836780000|2021-03-15 19:33:00|||||||||1
1615836790000|2021-03-15 19:33:10|17179.5|17178.1|17178.6|17177.1|17179.5|17178.1|17178.6|17177.1|11
1615836800000|2021-03-15 19:33:20|17179.6||17179.6||17179.6||17178.6||2
1615836810000|2021-03-15 19:33:30|17179.5|17178|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|21
1615836820000|2021-03-15 19:33:40|17179.6||17178.6||17179.6||17178.6||1
1615836830000|2021-03-15 19:33:50|17179.6||17179.6||17179.6||17178.6||1
1615836840000|2021-03-15 19:34:00||17178.1||17177.1||17178.1||17177.1|5
1615836850000|2021-03-15 19:34:10|17179.5|17178|17179.6|17177.1|17179.6|17178|17179.5|17177.1|0
1615836860000|2021-03-15 19:34:20|17178.6||17178.6||17178.6||17178.6||0
1615836870000|2021-03-15 19:34:30|||||||||1
1615836900000|2021-03-15 19:35:00|||||||||1
1615836910000|2021-03-15 19:35:10|||||||||1
1615837210000|2021-03-15 19:40:10|||||||||6
1615837220000|2021-03-15 19:40:20|||||||||3
1615837300000|2021-03-15 19:41:40|||||||||40
1615837310000|2021-03-15 19:41:50|||||||||6
1615837320000|2021-03-15 19:42:00|17179.6||17179.6||17179.6||17179.6||13
1615837330000|2021-03-15 19:42:10||17178.1||17178.1||17178.1||17178.1|2
1615837340000|2021-03-15 19:42:20|||||||||4
1615837610000|2021-03-15 19:46:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|14
1615837620000|2021-03-15 19:47:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|0
1615837630000|2021-03-15 19:47:10|||||||||83
1615837640000|2021-03-15 19:47:20|||||||||1
1615837730000|2021-03-15 19:48:50|||||||||1
1615837750000|2021-03-15 19:49:10|||||||||1
1615837780000|2021-03-15 19:49:40|||||||||2
1615837790000|2021-03-15 19:49:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|136
1615837810000|2021-03-15 19:50:10|||||||||6
1615837820000|2021-03-15 19:50:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|5
1615837830000|2021-03-15 19:50:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|9
1615837860000|2021-03-15 19:51:00|||||||||3
1615837880000|2021-03-15 19:51:20||17180.9||17180.9||17180.9||17180.9|8
1615837890000|2021-03-15 19:51:30|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|2
1615837900000|2021-03-15 19:51:40|||||||||3
1615837940000|2021-03-15 19:52:20|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|66
1615837950000|2021-03-15 19:52:30|17182.5||17182.5||17182.5||17181.5||1
1615837960000|2021-03-15 19:52:40|17181.5||17181.5||17181.5||17181.5||0
1615837980000|2021-03-15 19:53:00|||||||||10
1615837990000|2021-03-15 19:53:10|||||||||25
1615838010000|2021-03-15 19:53:30|17182.5|17180.9|17182.5|17180|17182.5|17181|17181.5|17180|26
1615838020000|2021-03-15 19:53:40|17181.5||17182.5||17182.5||17181.5||1
1615838030000|2021-03-15 19:53:50|17181.5||17181.5||17181.5||17181.5||0
1615838060000|2021-03-15 19:54:20|||||||||1
1615838070000|2021-03-15 19:54:30|17181.4|17179.9|17180.5|17179|17181.4|17179.9|17180.5|17179|26
1615838080000|2021-03-15 19:54:40|||||||||1
1615838090000|2021-03-15 19:54:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|24
1615838100000|2021-03-15 19:55:00|||||||||3
1615838120000|2021-03-15 19:55:20||17179||17179||17179||17179|0
1615838130000|2021-03-15 19:55:30|17180.5||17180.5||17180.5||17180.5||0
1615838140000|2021-03-15 19:55:40|||||||||6
1615838150000|2021-03-15 19:55:50|||||||||2
1615838190000|2021-03-15 19:56:30||17178||17178||17178||17178|6
1615838200000|2021-03-15 19:56:40|17180.4|17178.9|17180.5|17179|17180.5|17179|17180.4|17178.9|0
1615838220000|2021-03-15 19:57:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|70
1615838230000|2021-03-15 19:57:10|17179.5||17179.5||17179.5||17179.5||6
1615838240000|2021-03-15 19:57:20|17178.5||17178.5||17178.5||17178.5||0
1615838250000|2021-03-15 19:57:30|||||||||5
1615838290000|2021-03-15 19:58:10|17179.5|17177.9|17179.5|17178|17179.5|17178|17179.4|17177.9|2
1615838310000|2021-03-15 19:58:30|||||||||5
1615838320000|2021-03-15 19:58:40|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17177.9|14
1615838330000|2021-03-15 19:58:50|17180.4|17177.9|17180.5|17179|17180.5|17179|17180.4|17177.9|4
1615838360000|2021-03-15 19:59:20|||||||||6
1615838370000|2021-03-15 19:59:30|||||||||3
1615838380000|2021-03-15 19:59:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.4|17179|13
1615838390000|2021-03-15 19:59:50|||||||||4
1615838410000|2021-03-15 20:00:10|17180.5|17179|17181.5|17179|17181.5|17180|17180.5|17179|45
1615838420000|2021-03-15 20:00:20|17180.5|17179.9|17181.5|17179|17181.5|17180|17180.5|17179|21
1615838430000|2021-03-15 20:00:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|0
1615838440000|2021-03-15 20:00:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|3
1615838450000|2021-03-15 20:00:50|||||||||2
1615838460000|2021-03-15 20:01:00|17182.5|17180.9|17182.5|17181|17182.5|17181|17182.4|17180|19
1615838470000|2021-03-15 20:01:10||17180||17180||17181||17180|21
1615838480000|2021-03-15 20:01:20||17181||17180||17181||17180|0
1615838520000|2021-03-15 20:02:00||17181||17181||17181||17181|0
1615838530000|2021-03-15 20:02:10|||||||||3
1615838550000|2021-03-15 20:02:30|||||||||2
1615838560000|2021-03-15 20:02:40|||||||||1
1615838570000|2021-03-15 20:02:50|17183.4|17180.9|17183.4|17181.9|17183.4|17181.9|17183.4|17180.9|6
1615838580000|2021-03-15 20:03:00|||||||||4
1615838620000|2021-03-15 20:03:40|||||||||7
1615838630000|2021-03-15 20:03:50|17182.5|17180.9|17182.5|17181|17182.5|17181|17182.5|17180.9|12
1615838640000|2021-03-15 20:04:00|17183.4|17180.9|17183.4|17181.9|17183.4|17181.9|17183.4|17180.9|17
1615838670000|2021-03-15 20:04:30||17180.9||17180.9||17180.9||17180.9|29
1615838680000|2021-03-15 20:04:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|0
1615838690000|2021-03-15 20:04:50|17183.4|17180.9|17182.5|17181|17183.4|17181|17182.4|17180|20
1615838700000|2021-03-15 20:05:00|17182.4|17180.9|17182.5|17180|17182.5|17181|17182.4|17180|19
1615838710000|2021-03-15 20:05:10|17181.5||17181.5||17181.5||17181.5||1
1615838720000|2021-03-15 20:05:20|17182.5||17182.5||17182.5||17182.5||3
1615838730000|2021-03-15 20:05:30|17181.5||17182.5||17182.5||17181.5||7
1615838740000|2021-03-15 20:05:40|||||||||4
1615838750000|2021-03-15 20:05:50||17181||17181||17181||17181|4
1615838760000|2021-03-15 20:06:00||17180||17180||17180||17180|6
1615838810000|2021-03-15 20:06:50|17181.5||17182.5||17182.5||17181.5||4
1615838820000|2021-03-15 20:07:00|17181.5||17181.5||17181.5||17181.5||0
1615838830000|2021-03-15 20:07:10|17182.5||17182.5||17182.5||17182.5||2
1615838860000|2021-03-15 20:07:40|17181.5||17181.5||17181.5||17181.5||0
1615838880000|2021-03-15 20:08:00||17179||17179||17179||17179|28
1615838910000|2021-03-15 20:08:30|17180.5||17180.5||17180.5||17180.5||0
1615838920000|2021-03-15 20:08:40|17181.5||17181.5||17181.5||17181.5||14
1615838940000|2021-03-15 20:09:00|17181.4|17179.9|17181.5|17179|17181.5|17179.9|17181.4|17179|2
1615838950000|2021-03-15 20:09:10|17181.4|17179.9|17181.5|17179|17181.9|17179.9|17181.4|17179|4
1615838990000|2021-03-15 20:09:50||17180||17179||17180||17179|6
1615839000000|2021-03-15 20:10:00|17181.4|17179.9|17181.5|17180|17182|17180|17181.4|17179|1
1615839010000|2021-03-15 20:10:10|||||||||2
1615839040000|2021-03-15 20:10:40|||||||||1
1615839060000|2021-03-15 20:11:00||17179||17179||17179||17179|0
1615839090000|2021-03-15 20:11:30||17180||17180||17180||17180|4
1615839110000|2021-03-15 20:11:50||17179||17179||17179||17179|8
1615839130000|2021-03-15 20:12:10||17180||17180||17180||17180|0
1615839170000|2021-03-15 20:12:50||17179||17179||17179||17179|0
1615839200000|2021-03-15 20:13:20|17180.5|17179.9|17181.5|17179|17181.5|17179.9|17180.5|17179|17
1615839210000|2021-03-15 20:13:30|17180.5|17178.9|17181.5|17179|17181.5|17179|17180.5|17178.9|0
1615839290000|2021-03-15 20:14:50|17180.5||17180.5||17180.5||17180.5||0
1615839300000|2021-03-15 20:15:00|17181.5||17181.5||17181.5||17181.5||0
1615839330000|2021-03-15 20:15:30|17180.5||17180.5||17180.5||17180.5||0
1615839390000|2021-03-15 20:16:30|17180.4|17178.9|17180.5|17178|17180.5|17178.9|17180.4|17178|40
1615839430000|2021-03-15 20:17:10||17179||17179||17179||17179|5
1615839440000|2021-03-15 20:17:20|17181.5||17181.5||17181.5||17181.5||0
1615839450000|2021-03-15 20:17:30||17180||17180||17180||17180|0
1615839470000|2021-03-15 20:17:50|17181.4|17178.9|17180.5|17178|17181.5|17179|17180.5|17178|1
1615839480000|2021-03-15 20:18:00|17179.5|17179|17179.5|17178|17179.5|17179|17179.5|17178|65
1615839520000|2021-03-15 20:18:40|||||||||19
1615839540000|2021-03-15 20:19:00||17177||17177||17177||17177|21
1615839590000|2021-03-15 20:19:50||17178||17178||17178||17178|0
1615839610000|2021-03-15 20:20:10||17177||17177||17177||17177|39
1615839630000|2021-03-15 20:20:30|17178.5||17178.5||17178.5||17178.5||0
1615839750000|2021-03-15 20:22:30|||||||||2
1615839790000|2021-03-15 20:23:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|8
1615839830000|2021-03-15 20:23:50|||||||||2
1615839840000|2021-03-15 20:24:00|17180.5|17178.9|17180.5|17178|17180.5|17178.9|17180.4|17178|6
1615839860000|2021-03-15 20:24:20|17179.5||17179.5||17179.5||17179.5||0
1615839900000|2021-03-15 20:25:00|17179.4|17177.9|17178.5|17177|17179.5|17177.9|17178.5|17177|125
1615839910000|2021-03-15 20:25:10|17178.4|17176.9|17178.5|17177|17178.5|17177|17178.4|17176|41
1615839930000|2021-03-15 20:25:30|17178.4|17176|17178.5|17176|17178.5|17177|17178.4|17176|47
1615839940000|2021-03-15 20:25:40|17178.4|17176.9|17178.5|17177|17178.5|17177|17178.4|17176.9|0
1615839950000|2021-03-15 20:25:50|||||||||3
1615839990000|2021-03-15 20:26:30|17179.5||17179.5||17179.5||17179.5||9
1615840000000|2021-03-15 20:26:40|17178.5||17178.5||17178.5||17178.5||0
1615840010000|2021-03-15 20:26:50|||||||||2
1615840020000|2021-03-15 20:27:00|17179.4|17177.9|17179.5|17178|17179.5|17178|17179.4|17177.9|10
1615840060000|2021-03-15 20:27:40|||||||||1
1615840130000|2021-03-15 20:28:50|||||||||2
1615840140000|2021-03-15 20:29:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|1
1615840190000|2021-03-15 20:29:50|||||||||1
1615840200000|2021-03-15 20:30:00|||||||||3
1615840240000|2021-03-15 20:30:40|||||||||1
1615840260000|2021-03-15 20:31:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17177|19
1615840280000|2021-03-15 20:31:20|||||||||8
1615840290000|2021-03-15 20:31:30|||||||||1
1615840310000|2021-03-15 20:31:50|||||||||15
1615840360000|2021-03-15 20:32:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|7
1615840370000|2021-03-15 20:32:50|||||||||1
1615840380000|2021-03-15 20:33:00|17179.5||17178.5||17179.5||17178.5||1
1615840390000|2021-03-15 20:33:10|||||||||40
1615840440000|2021-03-15 20:34:00|||||||||1
1615840450000|2021-03-15 20:34:10|17179.5||17179.5||17179.5||17179.5||7
1615840480000|2021-03-15 20:34:40|||||||||1
1615840500000|2021-03-15 20:35:00||17178||17178||17178||17178|0
1615840520000|2021-03-15 20:35:20|||||||||1
1615840530000|2021-03-15 20:35:30|||||||||2
1615840540000|2021-03-15 20:35:40||17177||17177||17177||17177|1
1615840550000|2021-03-15 20:35:50|17178.5||17178.5||17178.5||17178.5||0
1615840560000|2021-03-15 20:36:00|||||||||1
1615840570000|2021-03-15 20:36:10|||||||||6
1615840600000|2021-03-15 20:36:40|||||||||1
1615840630000|2021-03-15 20:37:10|||||||||8
1615840650000|2021-03-15 20:37:30|||||||||6
1615840670000|2021-03-15 20:37:50|17178.6|17177.1|17179.5|17177|17179.5|17178|17178.6|17177|3
1615840680000|2021-03-15 20:38:00|17178.5||17178.5||17178.5||17178.5||2
1615840700000|2021-03-15 20:38:20|||||||||1
1615840730000|2021-03-15 20:38:50|||||||||1
1615840780000|2021-03-15 20:39:40|17179.4|17177.9|17179.5|17177|17179.5|17177.9|17179.4|17177|10
1615840800000|2021-03-15 20:40:00||17178||17178||17178||17178|0
1615840820000|2021-03-15 20:40:20|17179.4|17177.9|17179.5|17177|17179.5|17177.9|17178.5|17177|9
1615840840000|2021-03-15 20:40:40||17178||17178||17178||17178|0
1615840890000|2021-03-15 20:41:30|||||||||1
1615840970000|2021-03-15 20:42:50|||||||||2
1615841030000|2021-03-15 20:43:50|||||||||1
1615841090000|2021-03-15 20:44:50|||||||||1
1615841100000|2021-03-15 20:45:00|17180.4|17178.9|17180.5|17179|17180.5|17179|17180.4|17178.9|38
1615841140000|2021-03-15 20:45:40|||||||||9
1615841150000|2021-03-15 20:45:50|||||||||1
1615841160000|2021-03-15 20:46:00|||||||||1
1615841170000|2021-03-15 20:46:10|||||||||1
1615841180000|2021-03-15 20:46:20|||||||||1
1615841200000|2021-03-15 20:46:40|17181.5||17181.5||17181.5||17181.5||5
1615841210000|2021-03-15 20:46:50|17180.5||17180.5||17180.5||17180.5||0
1615841220000|2021-03-15 20:47:00|||||||||15
1615841230000|2021-03-15 20:47:10|||||||||2
1615841240000|2021-03-15 20:47:20|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|69
1615841290000|2021-03-15 20:48:10|17180.5||17180.5||17180.5||17179.5||9
1615841300000|2021-03-15 20:48:20|17179.5||17179.5||17179.5||17179.5||0
1615841310000|2021-03-15 20:48:30|17180.5||17180.5||17180.5||17180.5||9
1615841340000|2021-03-15 20:49:00|17179.5|17177|17179.5|17177|17179.5|17177|17179.5|17177|86
1615841350000|2021-03-15 20:49:10||17178||17178||17178||17177|6
1615841380000|2021-03-15 20:49:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|74
1615841390000|2021-03-15 20:49:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|1
1615841400000|2021-03-15 20:50:00|17179.5||17179.5||17179.5||17179.5||16
1615841430000|2021-03-15 20:50:30||17178||17178||17178||17178|0
1615841470000|2021-03-15 20:51:10|||||||||1
1615841510000|2021-03-15 20:51:50|||||||||2
1615841530000|2021-03-15 20:52:10|||||||||1
1615841550000|2021-03-15 20:52:30|||||||||2
1615841570000|2021-03-15 20:52:50|||||||||1
1615841640000|2021-03-15 20:54:00|||||||||1
1615841680000|2021-03-15 20:54:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|4
1615841730000|2021-03-15 20:55:30|17179.5||17179.5||17179.5||17179.5||27
1615841740000|2021-03-15 20:55:40|17178.5||17178.5||17178.5||17178.5||0
1615841760000|2021-03-15 20:56:00|||||||||1
1615841770000|2021-03-15 20:56:10|17179.5||17179.5||17179.5||17179.5||1
1615841800000|2021-03-15 20:56:40|17180.5|17178|17180.5|17178|17180.5|17178|17180.5|17177|1
1615841820000|2021-03-15 20:57:00||17179||17178||17179||17178|1
1615841830000|2021-03-15 20:57:10|17179.5||17179.5||17180.5||17179.5||3
1615841880000|2021-03-15 20:58:00|||||||||1
1615841890000|2021-03-15 20:58:10||17177||17177||17177||17177|2
1615841900000|2021-03-15 20:58:20|17180.5|17178|17180.5|17178|17180.5|17178.5|17179.5|17178|0
1615841910000|2021-03-15 20:58:30|17179.5||17179.5||17179.5||17179.5||0
1615841960000|2021-03-15 20:59:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|59
1615841970000|2021-03-15 20:59:30|17177.5|17176|17177.5|17175|17177.5|17176|17177.5|17175|44
1615841980000|2021-03-15 20:59:40|17176.5||17176.5||17176.5||17176.5||84
1615841990000|2021-03-15 20:59:50|17177.5|17174|17177.5|17175|17177.5|17175|17176.5|17174|20
1615878300000|2021-03-16 07:05:00|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|1
1615878310000|2021-03-16 07:05:10|17193.8|17191.4|17192.8|17191.3|17193.8|17191.4|17192.8|17191.3|14
1615878320000|2021-03-16 07:05:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|21
1615878330000|2021-03-16 07:05:30|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|32
1615878340000|2021-03-16 07:05:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|22
1615878350000|2021-03-16 07:05:50|17193.9|17192.4|17193.8|17192.3|17193.9|17192.4|17193.8|17192.3|9
1615878360000|2021-03-16 07:06:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|32
1615878370000|2021-03-16 07:06:10|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|5
1615878400000|2021-03-16 07:06:40|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.9|17191.4|97
1615878410000|2021-03-16 07:06:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|20
1615878420000|2021-03-16 07:07:00|||||||||16
1615878440000|2021-03-16 07:07:20|17191.8|17189.3|17190.8|17189.3|17191.8|17189.3|17190.8|17189.3|77
1615878450000|2021-03-16 07:07:30|17189.8|17188.3|17189.8|17188.3|17190.8|17188.3|17189.8|17188.3|81
1615878460000|2021-03-16 07:07:40|||||||||1
1615878470000|2021-03-16 07:07:50|17188.9|17187.4|17188.8|17187.3|17188.9|17187.4|17188.8|17187.3|23
1615878480000|2021-03-16 07:08:00|||||||||11
1615878490000|2021-03-16 07:08:10|||||||||55
1615878500000|2021-03-16 07:08:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|111
1615878510000|2021-03-16 07:08:30|||||||||25
1615878520000|2021-03-16 07:08:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|66
1615878530000|2021-03-16 07:08:50|||||||||9
1615878540000|2021-03-16 07:09:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|68
1615878550000|2021-03-16 07:09:10|||||||||8
1615878560000|2021-03-16 07:09:20|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|21
1615878570000|2021-03-16 07:09:30|17187.9|17186.4|17189.8|17188.3|17189.8|17188.3|17187.9|17186.4|40
1615878590000|2021-03-16 07:09:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|53
1615878600000|2021-03-16 07:10:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|27
1615878610000|2021-03-16 07:10:10|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|49
1615878620000|2021-03-16 07:10:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|56
1615878640000|2021-03-16 07:10:40|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|14
1615878650000|2021-03-16 07:10:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|16
1615878660000|2021-03-16 07:11:00|||||||||1
1615878680000|2021-03-16 07:11:20|||||||||8
1615878690000|2021-03-16 07:11:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|92
1615878700000|2021-03-16 07:11:40|||||||||11
1615878710000|2021-03-16 07:11:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|42
1615878720000|2021-03-16 07:12:00|17189.8|17188.3|17190.8|17188.3|17190.8|17189.3|17189.8|17188.3|46
1615878730000|2021-03-16 07:12:10|17189.9|17188.4|17189.8|17188.3|17189.9|17188.4|17189.8|17188.3|0
1615878750000|2021-03-16 07:12:30|||||||||4
1615878760000|2021-03-16 07:12:40|||||||||5
1615878770000|2021-03-16 07:12:50|||||||||5
1615878780000|2021-03-16 07:13:00|||||||||2
1615878790000|2021-03-16 07:13:10|||||||||5
1615878800000|2021-03-16 07:13:20|||||||||20
1615878810000|2021-03-16 07:13:30|||||||||5
1615878820000|2021-03-16 07:13:40|||||||||8
1615878830000|2021-03-16 07:13:50|||||||||7
1615878840000|2021-03-16 07:14:00|||||||||18
1615878850000|2021-03-16 07:14:10|17188.9|17187.4|17188.8|17187.3|17188.9|17187.4|17188.8|17187.3|83
1615878870000|2021-03-16 07:14:30|||||||||86
1615878880000|2021-03-16 07:14:40|17187.9|17186.4|17187.8|17186.3|17187.9|17186.4|17187.8|17186.3|48
1615878890000|2021-03-16 07:14:50|||||||||1
1615878900000|2021-03-16 07:15:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|51
1615878910000|2021-03-16 07:15:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|58
1615878930000|2021-03-16 07:15:30|||||||||3
1615878940000|2021-03-16 07:15:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|30
1615878950000|2021-03-16 07:15:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|88
1615878960000|2021-03-16 07:16:00|||||||||49
1615878970000|2021-03-16 07:16:10|||||||||3
1615878980000|2021-03-16 07:16:20|||||||||6
1615878990000|2021-03-16 07:16:30|||||||||3
1615879000000|2021-03-16 07:16:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|38
1615879010000|2021-03-16 07:16:50|||||||||9
1615879020000|2021-03-16 07:17:00|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|42
1615879030000|2021-03-16 07:17:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|49
1615879040000|2021-03-16 07:17:20|17185.9|17184.4|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|34
1615879060000|2021-03-16 07:17:40|||||||||10
1615879080000|2021-03-16 07:18:00|||||||||25
1615879090000|2021-03-16 07:18:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|19
1615879100000|2021-03-16 07:18:20|17185.9|17184.4|17185.8|17184.3|17186.8|17184.4|17185.8|17184.3|50
1615879110000|2021-03-16 07:18:30|||||||||1
1615879120000|2021-03-16 07:18:40|||||||||4
1615879130000|2021-03-16 07:18:50|||||||||29
1615879140000|2021-03-16 07:19:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|1
1615879150000|2021-03-16 07:19:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17183.3|59
1615879160000|2021-03-16 07:19:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|22
1615879170000|2021-03-16 07:19:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|114
1615879180000|2021-03-16 07:19:40|||||||||51
1615879190000|2021-03-16 07:19:50|||||||||2
1615879200000|2021-03-16 07:20:00|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|38
1615879210000|2021-03-16 07:20:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|14
1615879220000|2021-03-16 07:20:20||17183.3||17184.3||17184.3||17183.3|65
1615879230000|2021-03-16 07:20:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|118
1615879240000|2021-03-16 07:20:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|119
1615879260000|2021-03-16 07:21:00|||||||||10
1615879290000|2021-03-16 07:21:30|17184.9|17183.3|17184.8|17183.3|17184.9|17184.3|17184.8|17183.3|14
1615879300000|2021-03-16 07:21:40|||||||||16
1615879310000|2021-03-16 07:21:50|||||||||25
1615879330000|2021-03-16 07:22:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|73
1615879340000|2021-03-16 07:22:20|||||||||60
1615879350000|2021-03-16 07:22:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|11
1615879360000|2021-03-16 07:22:40|||||||||60
1615879380000|2021-03-16 07:23:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|75
1615879390000|2021-03-16 07:23:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|5
1615879410000|2021-03-16 07:23:30|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|11
1615879440000|2021-03-16 07:24:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|6
1615879470000|2021-03-16 07:24:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|2
1615879480000|2021-03-16 07:24:40|17184.8|17183.3|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|136
1615879490000|2021-03-16 07:24:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|2
1615879500000|2021-03-16 07:25:00|||||||||11
1615879510000|2021-03-16 07:25:10|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|39
1615879530000|2021-03-16 07:25:30|17182.9|17181.4|17182.9|17181.4|17183.9|17181.4|17182.9|17181.4|105
1615879540000|2021-03-16 07:25:40|||||||||4
1615879550000|2021-03-16 07:25:50|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|41
1615879560000|2021-03-16 07:26:00|||||||||51
1615879570000|2021-03-16 07:26:10|||||||||30
1615879590000|2021-03-16 07:26:30|||||||||22
1615879600000|2021-03-16 07:26:40|||||||||22
1615879610000|2021-03-16 07:26:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|18
1615879620000|2021-03-16 07:27:00|17182.9|17180.3|17181.9|17180.4|17182.9|17180.4|17181.9|17180.3|13
1615879640000|2021-03-16 07:27:20|||||||||109
1615879650000|2021-03-16 07:27:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.3|58
1615879660000|2021-03-16 07:27:40|17181.8|17180.3|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|88
1615879670000|2021-03-16 07:27:50|||||||||2
1615879680000|2021-03-16 07:28:00|||||||||14
1615879690000|2021-03-16 07:28:10|||||||||13
1615879710000|2021-03-16 07:28:30|||||||||1
1615879720000|2021-03-16 07:28:40|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|169
1615879740000|2021-03-16 07:29:00|||||||||140
1615879750000|2021-03-16 07:29:10|||||||||5
1615879780000|2021-03-16 07:29:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|56
1615879800000|2021-03-16 07:30:00|17181.8|17180.3|17181.9|17180.4|17181.9|17180.4|17181.8|17179.4|97
1615879810000|2021-03-16 07:30:10|||||||||1
1615879820000|2021-03-16 07:30:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|11
1615879830000|2021-03-16 07:30:30|||||||||4
1615879840000|2021-03-16 07:30:40|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|155
1615879850000|2021-03-16 07:30:50|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|13
1615879870000|2021-03-16 07:31:10|||||||||5
1615879880000|2021-03-16 07:31:20|||||||||26
1615879890000|2021-03-16 07:31:30|||||||||6
1615879900000|2021-03-16 07:31:40|17179.8|17178.3|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|217
1615879910000|2021-03-16 07:31:50|17179.8|17178.3|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|292
1615879920000|2021-03-16 07:32:00|17179.8|17177.3|17179.9|17178.4|17179.9|17178.4|17179.8|17177.3|83
1615879930000|2021-03-16 07:32:10|||||||||81
1615879940000|2021-03-16 07:32:20|||||||||185
1615879950000|2021-03-16 07:32:30|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|97
1615879960000|2021-03-16 07:32:40|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|148
1615879970000|2021-03-16 07:32:50|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|100
1615879980000|2021-03-16 07:33:00|17179.8|17178.3|17179.9|17178.4|17179.9|17178.4|17179.8|17177.4|44
1615879990000|2021-03-16 07:33:10||17177.4||17178.4||17178.4||17177.4|15
1615880000000|2021-03-16 07:33:20|17179.8|17178.3|17179.9|17178.4|17179.9|17178.4|17179.8|17178.3|20
1615880010000|2021-03-16 07:33:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|54
1615880030000|2021-03-16 07:33:50|||||||||4
1615880040000|2021-03-16 07:34:00|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|114
1615880050000|2021-03-16 07:34:10|17179.8|17178.3|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|176
1615880060000|2021-03-16 07:34:20|||||||||1
1615880070000|2021-03-16 07:34:30|||||||||19
1615880080000|2021-03-16 07:34:40|||||||||1
1615880100000|2021-03-16 07:35:00|||||||||52
1615880120000|2021-03-16 07:35:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|92
1615880140000|2021-03-16 07:35:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|150
1615880150000|2021-03-16 07:35:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|152
1615880160000|2021-03-16 07:36:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|150
1615880170000|2021-03-16 07:36:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|45
1615880190000|2021-03-16 07:36:30|||||||||4
1615880200000|2021-03-16 07:36:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|72
1615880220000|2021-03-16 07:37:00|||||||||5
1615880230000|2021-03-16 07:37:10|||||||||28
1615880240000|2021-03-16 07:37:20|||||||||5
1615880250000|2021-03-16 07:37:30|||||||||151
1615880260000|2021-03-16 07:37:40|||||||||85
1615880270000|2021-03-16 07:37:50|17180.8|17179.3|17180.9|17179.4|17180.9|17179.4|17180.8|17179.3|114
1615880280000|2021-03-16 07:38:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|63
1615880290000|2021-03-16 07:38:10|17180.9||17179.9||17180.9||17179.9||104
1615880300000|2021-03-16 07:38:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|99
1615880310000|2021-03-16 07:38:30|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|88
1615880330000|2021-03-16 07:38:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|264
1615880340000|2021-03-16 07:39:00|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.3|193
1615880350000|2021-03-16 07:39:10|||||||||16
1615880370000|2021-03-16 07:39:30|||||||||51
1615880380000|2021-03-16 07:39:40|||||||||1
1615880390000|2021-03-16 07:39:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|65
1615880400000|2021-03-16 07:40:00|17178.9|17177.3|17178.9|17177.4|17178.9|17177.4|17178.8|17177.3|31
1615880410000|2021-03-16 07:40:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.3|184
1615880420000|2021-03-16 07:40:20|17179.8|17178.3|17177.9|17176.4|17179.9|17178.3|17177.9|17176.4|268
1615880430000|2021-03-16 07:40:30|||||||||7
1615880440000|2021-03-16 07:40:40|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|14
1615880450000|2021-03-16 07:40:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|384
1615880460000|2021-03-16 07:41:00|||||||||99
1615880470000|2021-03-16 07:41:10|||||||||1
1615880480000|2021-03-16 07:41:20|17179|17177.5|17178.9|17177.4|17179|17177.5|17178.9|17177.4|128
1615880490000|2021-03-16 07:41:30|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|86
1615880500000|2021-03-16 07:41:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|195
1615880510000|2021-03-16 07:41:50|17178.9|17177.4|17180.9|17179.4|17180.9|17179.4|17178.9|17177.4|67
1615880520000|2021-03-16 07:42:00|||||||||6
1615880530000|2021-03-16 07:42:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|48
1615880540000|2021-03-16 07:42:20|||||||||3
1615880550000|2021-03-16 07:42:30|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|20
1615880560000|2021-03-16 07:42:40|17181.8|17180.3|17181.9|17180.4|17181.9|17180.4|17181.8|17180.3|63
1615880600000|2021-03-16 07:43:20|17181.8|17180.3|17180.9|17179.4|17181.8|17180.3|17180.9|17179.4|142
1615880610000|2021-03-16 07:43:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|74
1615880620000|2021-03-16 07:43:40|||||||||7
1615880630000|2021-03-16 07:43:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|112
1615880640000|2021-03-16 07:44:00|||||||||3
1615880650000|2021-03-16 07:44:10|||||||||32
1615880670000|2021-03-16 07:44:30|||||||||35
1615880680000|2021-03-16 07:44:40|||||||||10
1615880700000|2021-03-16 07:45:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|2
1615880710000|2021-03-16 07:45:10|||||||||12
1615880720000|2021-03-16 07:45:20|||||||||74
1615880730000|2021-03-16 07:45:30|||||||||29
1615880740000|2021-03-16 07:45:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|74
1615880750000|2021-03-16 07:45:50|||||||||2
1615880760000|2021-03-16 07:46:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|98
1615880770000|2021-03-16 07:46:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|47
1615880790000|2021-03-16 07:46:30|||||||||53
1615880800000|2021-03-16 07:46:40|||||||||107
1615880810000|2021-03-16 07:46:50|||||||||61
1615880820000|2021-03-16 07:47:00|17179|17177.5|17178.9|17177.4|17179|17177.5|17178.9|17177.4|58
1615880830000|2021-03-16 07:47:10|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|199
1615880840000|2021-03-16 07:47:20|17179|17177.5|17178.9|17177.4|17179|17177.5|17178.9|17177.4|107
1615880850000|2021-03-16 07:47:30|||||||||66
1615880860000|2021-03-16 07:47:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|3
1615880870000|2021-03-16 07:47:50|||||||||1
1615880880000|2021-03-16 07:48:00|||||||||15
1615880900000|2021-03-16 07:48:20|||||||||65
1615880910000|2021-03-16 07:48:30|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|147
1615880920000|2021-03-16 07:48:40|||||||||5
1615880930000|2021-03-16 07:48:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|4
1615880940000|2021-03-16 07:49:00|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|171
1615880950000|2021-03-16 07:49:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|68
1615880960000|2021-03-16 07:49:20|||||||||1
1615880970000|2021-03-16 07:49:30|17175.8|17174.3|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|62
1615880980000|2021-03-16 07:49:40|||||||||110
1615880990000|2021-03-16 07:49:50|||||||||8
1615881000000|2021-03-16 07:50:00|||||||||60
1615881010000|2021-03-16 07:50:10|||||||||53
1615881020000|2021-03-16 07:50:20|||||||||10
1615881030000|2021-03-16 07:50:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|181
1615881040000|2021-03-16 07:50:40|||||||||65
1615881050000|2021-03-16 07:50:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|33
1615881060000|2021-03-16 07:51:00|||||||||31
1615881090000|2021-03-16 07:51:30|||||||||2
1615881100000|2021-03-16 07:51:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|82
1615881110000|2021-03-16 07:51:50|||||||||9
1615881120000|2021-03-16 07:52:00|||||||||1
1615881130000|2021-03-16 07:52:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|86
1615881140000|2021-03-16 07:52:20|17175|17173.5|17173.9|17172.4|17175.9|17174.4|17173.9|17172.4|548
1615881150000|2021-03-16 07:52:30|||||||||22
1615881160000|2021-03-16 07:52:40|||||||||27
1615881170000|2021-03-16 07:52:50|17174|17172.5|17174.9|17173.4|17174.9|17173.4|17174|17172.5|21
1615881190000|2021-03-16 07:53:10|||||||||26
1615881210000|2021-03-16 07:53:30|||||||||40
1615881220000|2021-03-16 07:53:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|207
1615881230000|2021-03-16 07:53:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|246
1615881240000|2021-03-16 07:54:00|||||||||77
1615881250000|2021-03-16 07:54:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|66
1615881260000|2021-03-16 07:54:20|||||||||6
1615881270000|2021-03-16 07:54:30|||||||||25
1615881280000|2021-03-16 07:54:40|||||||||62
1615881290000|2021-03-16 07:54:50|||||||||3
1615881300000|2021-03-16 07:55:00|||||||||4
1615881310000|2021-03-16 07:55:10|||||||||56
1615881330000|2021-03-16 07:55:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|1
1615881340000|2021-03-16 07:55:40|||||||||3
1615881370000|2021-03-16 07:56:10|||||||||2
1615881380000|2021-03-16 07:56:20|||||||||98
1615881390000|2021-03-16 07:56:30|||||||||13
1615881400000|2021-03-16 07:56:40|||||||||1
1615881420000|2021-03-16 07:57:00|||||||||25
1615881430000|2021-03-16 07:57:10|||||||||30
1615881440000|2021-03-16 07:57:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|68
1615881450000|2021-03-16 07:57:30|||||||||1
1615881460000|2021-03-16 07:57:40|||||||||37
1615881470000|2021-03-16 07:57:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|139
1615881490000|2021-03-16 07:58:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|86
1615881500000|2021-03-16 07:58:20|17179.8|17178.3|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|174
1615881510000|2021-03-16 07:58:30|||||||||70
1615881520000|2021-03-16 07:58:40|||||||||26
1615881530000|2021-03-16 07:58:50|17178.9|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|185
1615881550000|2021-03-16 07:59:10|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|7
1615881560000|2021-03-16 07:59:20|||||||||77
1615881570000|2021-03-16 07:59:30|17177.9|17176.4|17179.9|17178.4|17179.9|17178.4|17177.9|17176.4|49
1615881580000|2021-03-16 07:59:40|17180.9|17179.4|17180.9|17179.4|17181.9|17179.4|17179.9|17178.4|49
1615881590000|2021-03-16 07:59:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|35
1615881600000|2021-03-16 08:00:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|58
1615881610000|2021-03-16 08:00:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|81
1615881620000|2021-03-16 08:00:20|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17176.9|17175.4|795
1615881630000|2021-03-16 08:00:30|17179|17177.5|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|180
1615881640000|2021-03-16 08:00:40|||||||||36
1615881650000|2021-03-16 08:00:50|17177.9|17176.4|17175.9|17174.4|17177.9|17176.4|17175.9|17174.4|282
1615881660000|2021-03-16 08:01:00|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17174.9|17173.4|650
1615881670000|2021-03-16 08:01:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|14
1615881680000|2021-03-16 08:01:20|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|169
1615881690000|2021-03-16 08:01:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|34
1615881700000|2021-03-16 08:01:40|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|165
1615881710000|2021-03-16 08:01:50|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|349
1615881720000|2021-03-16 08:02:00|17173.9|17172.4|17171.9|17170.4|17173.9|17172.4|17171.9|17170.4|404
1615881730000|2021-03-16 08:02:10|17172|17170.5|17171.9|17170.4|17172.8|17171.3|17171.9|17170.4|136
1615881740000|2021-03-16 08:02:20|||||||||45
1615881750000|2021-03-16 08:02:30|17170.9|17169.4|17171.8|17170.3|17171.8|17170.3|17170.9|17169.4|55
1615881760000|2021-03-16 08:02:40|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|118
1615881770000|2021-03-16 08:02:50|||||||||54
1615881780000|2021-03-16 08:03:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|68
1615881790000|2021-03-16 08:03:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|31
1615881800000|2021-03-16 08:03:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|148
1615881810000|2021-03-16 08:03:30|||||||||71
1615881820000|2021-03-16 08:03:40|17176.8|17175.3|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|22
1615881830000|2021-03-16 08:03:50|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|107
1615881840000|2021-03-16 08:04:00|||||||||296
1615881850000|2021-03-16 08:04:10|||||||||77
1615881860000|2021-03-16 08:04:20|||||||||10
1615881870000|2021-03-16 08:04:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|43
1615881880000|2021-03-16 08:04:40|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17175.8|17174.3|155
1615881890000|2021-03-16 08:04:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|89
1615881900000|2021-03-16 08:05:00|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|108
1615881910000|2021-03-16 08:05:10|||||||||65
1615881920000|2021-03-16 08:05:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|147
1615881930000|2021-03-16 08:05:30|||||||||23
1615881940000|2021-03-16 08:05:40|||||||||12
1615881950000|2021-03-16 08:05:50|||||||||6
1615881960000|2021-03-16 08:06:00|17176.8|17175.3|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|582
1615881970000|2021-03-16 08:06:10|||||||||40
1615881980000|2021-03-16 08:06:20|||||||||165
1615881990000|2021-03-16 08:06:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|151
1615882000000|2021-03-16 08:06:40|||||||||68
1615882010000|2021-03-16 08:06:50|||||||||1
1615882020000|2021-03-16 08:07:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|55
1615882030000|2021-03-16 08:07:10|||||||||4
1615882040000|2021-03-16 08:07:20|||||||||1
1615882050000|2021-03-16 08:07:30|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|237
1615882060000|2021-03-16 08:07:40|||||||||4
1615882070000|2021-03-16 08:07:50|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|230
1615882080000|2021-03-16 08:08:00|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|112
1615882090000|2021-03-16 08:08:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|104
1615882100000|2021-03-16 08:08:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|104
1615882110000|2021-03-16 08:08:30|||||||||4
1615882120000|2021-03-16 08:08:40|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|124
1615882130000|2021-03-16 08:08:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|12
1615882140000|2021-03-16 08:09:00|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|191
1615882150000|2021-03-16 08:09:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|16
1615882180000|2021-03-16 08:09:40|||||||||14
1615882190000|2021-03-16 08:09:50|||||||||1
1615882210000|2021-03-16 08:10:10|||||||||73
1615882220000|2021-03-16 08:10:20|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|364
1615882230000|2021-03-16 08:10:30|||||||||13
1615882240000|2021-03-16 08:10:40|||||||||11
1615882250000|2021-03-16 08:10:50|||||||||1
1615882260000|2021-03-16 08:11:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|132
1615882270000|2021-03-16 08:11:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|13
1615882280000|2021-03-16 08:11:20|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|12
1615882320000|2021-03-16 08:12:00|||||||||55
1615882330000|2021-03-16 08:12:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|48
1615882340000|2021-03-16 08:12:20|||||||||1
1615882360000|2021-03-16 08:12:40|||||||||11
1615882370000|2021-03-16 08:12:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|320
1615882380000|2021-03-16 08:13:00|17178|17176.5|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|445
1615882390000|2021-03-16 08:13:10|||||||||3
1615882400000|2021-03-16 08:13:20|||||||||63
1615882410000|2021-03-16 08:13:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|121
1615882420000|2021-03-16 08:13:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|75
1615882430000|2021-03-16 08:13:50|17179.8|17178.3|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|97
1615882440000|2021-03-16 08:14:00|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|82
1615882450000|2021-03-16 08:14:10|||||||||8
1615882490000|2021-03-16 08:14:50|17180.8|17179.3|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|202
1615882500000|2021-03-16 08:15:00|||||||||10
1615882520000|2021-03-16 08:15:20|||||||||4
1615882530000|2021-03-16 08:15:30|||||||||57
1615882540000|2021-03-16 08:15:40|||||||||8
1615882550000|2021-03-16 08:15:50|17181.8|17179.3|17181.9|17180.4|17181.9|17180.4|17180.9|17179.3|217
1615882570000|2021-03-16 08:16:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|111
1615882590000|2021-03-16 08:16:30|||||||||3
1615882620000|2021-03-16 08:17:00|||||||||1
1615882630000|2021-03-16 08:17:10|||||||||1
1615882640000|2021-03-16 08:17:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|18
1615882650000|2021-03-16 08:17:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|198
1615882670000|2021-03-16 08:17:50|||||||||3
1615882680000|2021-03-16 08:18:00|||||||||2
1615882690000|2021-03-16 08:18:10|||||||||993
1615882700000|2021-03-16 08:18:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|60
1615882710000|2021-03-16 08:18:30|||||||||4
1615882720000|2021-03-16 08:18:40|||||||||42
1615882730000|2021-03-16 08:18:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|94
1615882740000|2021-03-16 08:19:00|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|40
1615882750000|2021-03-16 08:19:10|17181.8|17180.3|17180.9|17179.4|17181.8|17180.3|17180.9|17179.4|89
1615882760000|2021-03-16 08:19:20|||||||||115
1615882770000|2021-03-16 08:19:30|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|245
1615882780000|2021-03-16 08:19:40|||||||||4
1615882800000|2021-03-16 08:20:00|||||||||1
1615882810000|2021-03-16 08:20:10|||||||||19
1615882820000|2021-03-16 08:20:20|||||||||16
1615882830000|2021-03-16 08:20:30|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|414
1615882840000|2021-03-16 08:20:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|27
1615882850000|2021-03-16 08:20:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|147
1615882860000|2021-03-16 08:21:00|17180.8|17179.3|17180.9|17179.4|17180.9|17179.4|17180.8|17179.3|104
1615882870000|2021-03-16 08:21:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|44
1615882890000|2021-03-16 08:21:30|||||||||7
1615882900000|2021-03-16 08:21:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|4
1615882910000|2021-03-16 08:21:50|||||||||1
1615882920000|2021-03-16 08:22:00|||||||||10
1615882930000|2021-03-16 08:22:10|||||||||38
1615882940000|2021-03-16 08:22:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|102
1615882950000|2021-03-16 08:22:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|359
1615882960000|2021-03-16 08:22:40|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|118
1615882970000|2021-03-16 08:22:50|17182.8|17181.3|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|218
1615882980000|2021-03-16 08:23:00|||||||||31
1615882990000|2021-03-16 08:23:10|||||||||11
1615883000000|2021-03-16 08:23:20|||||||||25
1615883010000|2021-03-16 08:23:30|17181.8|17180.3|17180.9|17179.4|17181.8|17180.3|17180.9|17179.4|54
1615883020000|2021-03-16 08:23:40|||||||||16
1615883030000|2021-03-16 08:23:50|||||||||1
1615883040000|2021-03-16 08:24:00|||||||||8
1615883050000|2021-03-16 08:24:10|||||||||107
1615883060000|2021-03-16 08:24:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|138
1615883070000|2021-03-16 08:24:30|17181.8|17179.3|17181.9|17180.4|17181.9|17180.4|17181.8|17179.3|13
1615883080000|2021-03-16 08:24:40|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|144
1615883090000|2021-03-16 08:24:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|35
1615883100000|2021-03-16 08:25:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|43
1615883110000|2021-03-16 08:25:10|17182.8|17181.3|17181.9|17180.4|17182.8|17181.3|17181.9|17180.4|97
1615883120000|2021-03-16 08:25:20|||||||||55
1615883140000|2021-03-16 08:25:40|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|77
1615883150000|2021-03-16 08:25:50|||||||||22
1615883160000|2021-03-16 08:26:00|||||||||1
1615883170000|2021-03-16 08:26:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|204
1615883180000|2021-03-16 08:26:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|8
1615883200000|2021-03-16 08:26:40|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|475
1615883210000|2021-03-16 08:26:50|||||||||44
1615883220000|2021-03-16 08:27:00|17178.8|17177.3|17178.9|17177.4|17179.9|17178.4|17177.9|17176.4|56
1615883230000|2021-03-16 08:27:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|326
1615883240000|2021-03-16 08:27:20|||||||||51
1615883250000|2021-03-16 08:27:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|69
1615883260000|2021-03-16 08:27:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|97
1615883270000|2021-03-16 08:27:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17179.4|53
1615883280000|2021-03-16 08:28:00|||||||||2
1615883290000|2021-03-16 08:28:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|16
1615883310000|2021-03-16 08:28:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|73
1615883320000|2021-03-16 08:28:40|17182.8|17181.3|17181.9|17180.4|17182.8|17181.3|17181.9|17180.4|71
1615883330000|2021-03-16 08:28:50|||||||||28
1615883340000|2021-03-16 08:29:00|17182|17180.5|17181.9|17180.4|17182|17180.5|17181.9|17180.4|155
1615883350000|2021-03-16 08:29:10|||||||||5
1615883360000|2021-03-16 08:29:20|17182.8|17181.3|17181.9|17180.4|17182.8|17181.3|17181.9|17180.4|140
1615883370000|2021-03-16 08:29:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|61
1615883380000|2021-03-16 08:29:40|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|140
1615883390000|2021-03-16 08:29:50|||||||||566
1615883400000|2021-03-16 08:30:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|22
1615883420000|2021-03-16 08:30:20|||||||||257
1615883430000|2021-03-16 08:30:30|||||||||180
1615883450000|2021-03-16 08:30:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|367
1615883460000|2021-03-16 08:31:00|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|271
1615883470000|2021-03-16 08:31:10|||||||||30
1615883480000|2021-03-16 08:31:20|||||||||3
1615883490000|2021-03-16 08:31:30|||||||||28
1615883500000|2021-03-16 08:31:40|||||||||3
1615883510000|2021-03-16 08:31:50|||||||||23
1615883520000|2021-03-16 08:32:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|137
1615883530000|2021-03-16 08:32:10|17180.8|17179.3|17180.9|17179.4|17180.9|17179.4|17180.8|17179.3|115
1615883540000|2021-03-16 08:32:20|||||||||6
1615883550000|2021-03-16 08:32:30|||||||||682
1615883560000|2021-03-16 08:32:40|||||||||10
1615883570000|2021-03-16 08:32:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|16
1615883580000|2021-03-16 08:33:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|24
1615883590000|2021-03-16 08:33:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|343
1615883600000|2021-03-16 08:33:20|||||||||242
1615883620000|2021-03-16 08:33:40|||||||||1
1615883630000|2021-03-16 08:33:50|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|287
1615883640000|2021-03-16 08:34:00|17181.8|17180.3|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|176
1615883650000|2021-03-16 08:34:10|||||||||2
1615883660000|2021-03-16 08:34:20|||||||||437
1615883670000|2021-03-16 08:34:30|||||||||16
1615883680000|2021-03-16 08:34:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|8
1615883690000|2021-03-16 08:34:50|||||||||329
1615883700000|2021-03-16 08:35:00|||||||||9
1615883710000|2021-03-16 08:35:10|||||||||19
1615883720000|2021-03-16 08:35:20|||||||||25
1615883730000|2021-03-16 08:35:30|||||||||2
1615883740000|2021-03-16 08:35:40|||||||||1
1615883750000|2021-03-16 08:35:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|538
1615883760000|2021-03-16 08:36:00|||||||||7
1615883770000|2021-03-16 08:36:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|486
1615883780000|2021-03-16 08:36:20|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|660
1615883790000|2021-03-16 08:36:30|||||||||252
1615883800000|2021-03-16 08:36:40|||||||||14
1615883810000|2021-03-16 08:36:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|45
1615883820000|2021-03-16 08:37:00|||||||||110
1615883830000|2021-03-16 08:37:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|141
1615883840000|2021-03-16 08:37:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|25
1615883850000|2021-03-16 08:37:30|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|68
1615883860000|2021-03-16 08:37:40|17185|17183.5|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|78
1615883870000|2021-03-16 08:37:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|263
1615883880000|2021-03-16 08:38:00|17185.9||17184.9||17185.9||17184.9||56
1615883890000|2021-03-16 08:38:10|||||||||8
1615883900000|2021-03-16 08:38:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|229
1615883910000|2021-03-16 08:38:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|32
1615883920000|2021-03-16 08:38:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|126
1615883930000|2021-03-16 08:38:50|||||||||4
1615883940000|2021-03-16 08:39:00|||||||||34
1615883970000|2021-03-16 08:39:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|36
1615883980000|2021-03-16 08:39:40|||||||||12
1615883990000|2021-03-16 08:39:50|||||||||2
1615884010000|2021-03-16 08:40:10|||||||||583
1615884040000|2021-03-16 08:40:40|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|440
1615884050000|2021-03-16 08:40:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|42
1615884060000|2021-03-16 08:41:00|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|296
1615884070000|2021-03-16 08:41:10|17185.8|17184.3|17184.9|17183.4|17185.8|17184.3|17184.9|17183.4|90
1615884090000|2021-03-16 08:41:30|||||||||20
1615884100000|2021-03-16 08:41:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|143
1615884110000|2021-03-16 08:41:50|||||||||90
1615884120000|2021-03-16 08:42:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|382
1615884140000|2021-03-16 08:42:20|||||||||20
1615884170000|2021-03-16 08:42:50|||||||||3
1615884180000|2021-03-16 08:43:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|248
1615884190000|2021-03-16 08:43:10|17183|17181.5|17181.9|17180.4|17183|17181.5|17181.9|17180.4|238
1615884200000|2021-03-16 08:43:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|113
1615884210000|2021-03-16 08:43:30|||||||||136
1615884220000|2021-03-16 08:43:40|||||||||52
1615884230000|2021-03-16 08:43:50|||||||||1
1615884240000|2021-03-16 08:44:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|30
1615884250000|2021-03-16 08:44:10|||||||||126
1615884260000|2021-03-16 08:44:20|||||||||9
1615884270000|2021-03-16 08:44:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|97
1615884280000|2021-03-16 08:44:40|||||||||151
1615884290000|2021-03-16 08:44:50|||||||||607
1615884300000|2021-03-16 08:45:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|47
1615884310000|2021-03-16 08:45:10|17181.8|17180.3|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|428
1615884330000|2021-03-16 08:45:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|227
1615884340000|2021-03-16 08:45:40|17180|17178.5|17180.9|17179.4|17180.9|17179.4|17180|17178.5|101
1615884350000|2021-03-16 08:45:50|17181.9|17180.4|17182.9|17181.4|17183.8|17182.3|17181.9|17180.4|156
1615884360000|2021-03-16 08:46:00|||||||||76
1615884370000|2021-03-16 08:46:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|104
1615884380000|2021-03-16 08:46:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|100
1615884390000|2021-03-16 08:46:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|91
1615884400000|2021-03-16 08:46:40|||||||||4
1615884410000|2021-03-16 08:46:50|||||||||1
1615884420000|2021-03-16 08:47:00|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.5|29
1615884430000|2021-03-16 08:47:10|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|224
1615884440000|2021-03-16 08:47:20|17185|17183.5|17184.9|17183.4|17185|17183.5|17184.9|17183.4|111
1615884450000|2021-03-16 08:47:30|||||||||2
1615884460000|2021-03-16 08:47:40|17184|17182.5|17182.9|17181.4|17184|17182.5|17182.9|17181.4|335
1615884470000|2021-03-16 08:47:50|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|319
1615884480000|2021-03-16 08:48:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|146
1615884490000|2021-03-16 08:48:10||17181.4||17182.4||17182.4||17181.4|5
1615884500000|2021-03-16 08:48:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|14
1615884510000|2021-03-16 08:48:30|||||||||25
1615884520000|2021-03-16 08:48:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|3
1615884530000|2021-03-16 08:48:50|||||||||1
1615884540000|2021-03-16 08:49:00|||||||||2
1615884550000|2021-03-16 08:49:10|17184.8|17183.3|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|35
1615884560000|2021-03-16 08:49:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|281
1615884570000|2021-03-16 08:49:30|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|75
1615884610000|2021-03-16 08:50:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|69
1615884620000|2021-03-16 08:50:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|192
1615884630000|2021-03-16 08:50:30|||||||||33
1615884640000|2021-03-16 08:50:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|48
1615884650000|2021-03-16 08:50:50|17185.8|17184.3|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|85
1615884660000|2021-03-16 08:51:00|||||||||58
1615884670000|2021-03-16 08:51:10|||||||||110
1615884680000|2021-03-16 08:51:20|||||||||3
1615884690000|2021-03-16 08:51:30|17184.9|17183.4|17184.9|17183.4|17185.8|17184.3|17184.9|17183.4|99
1615884700000|2021-03-16 08:51:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|59
1615884710000|2021-03-16 08:51:50|17185.8|17184.3|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|352
1615884730000|2021-03-16 08:52:10|||||||||1
1615884740000|2021-03-16 08:52:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|55
1615884750000|2021-03-16 08:52:30|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|647
1615884770000|2021-03-16 08:52:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|783
1615884780000|2021-03-16 08:53:00|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|71
1615884790000|2021-03-16 08:53:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|9
1615884800000|2021-03-16 08:53:20|17186|17184.5|17186.9|17185.4|17186.9|17185.4|17186|17184.5|97
1615884810000|2021-03-16 08:53:30|||||||||53
1615884820000|2021-03-16 08:53:40|17187.9|17186.4|17188.9|17187.4|17189|17187.5|17187.9|17186.4|820
1615884840000|2021-03-16 08:54:00|||||||||43
1615884850000|2021-03-16 08:54:10|||||||||10
1615884860000|2021-03-16 08:54:20|17189.9|17187.5|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|170
1615884870000|2021-03-16 08:54:30|||||||||112
1615884880000|2021-03-16 08:54:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|67
1615884890000|2021-03-16 08:54:50|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|183
1615884900000|2021-03-16 08:55:00|||||||||2
1615884910000|2021-03-16 08:55:10|||||||||33
1615884920000|2021-03-16 08:55:20|||||||||46
1615884930000|2021-03-16 08:55:30|17189.8|17188.3|17189.9|17188.4|17189.9|17188.4|17189.8|17188.3|115
1615884940000|2021-03-16 08:55:40|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|103
1615884950000|2021-03-16 08:55:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|73
1615884960000|2021-03-16 08:56:00|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|167
1615884970000|2021-03-16 08:56:10|17189.8|17188.3|17189.9|17188.4|17189.9|17188.4|17189.8|17188.3|62
1615884980000|2021-03-16 08:56:20|||||||||26
1615884990000|2021-03-16 08:56:30|17190|17188.5|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|28
1615885000000|2021-03-16 08:56:40|||||||||1
1615885010000|2021-03-16 08:56:50|||||||||2
1615885020000|2021-03-16 08:57:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|412
1615885030000|2021-03-16 08:57:10|||||||||22
1615885040000|2021-03-16 08:57:20|17189.9|17188.4|17190.8|17189.3|17190.9|17189.4|17189.9|17188.4|528
1615885050000|2021-03-16 08:57:30|17190.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|68
1615885060000|2021-03-16 08:57:40|17189.8|17188.3|17189.9|17188.4|17189.9|17188.4|17189.8|17188.3|316
1615885070000|2021-03-16 08:57:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|46
1615885080000|2021-03-16 08:58:00|||||||||13
1615885090000|2021-03-16 08:58:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|90
1615885100000|2021-03-16 08:58:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|69
1615885110000|2021-03-16 08:58:30|||||||||1
1615885120000|2021-03-16 08:58:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|416
1615885130000|2021-03-16 08:58:50|||||||||2
1615885140000|2021-03-16 08:59:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|64
1615885150000|2021-03-16 08:59:10|||||||||1
1615885160000|2021-03-16 08:59:20|||||||||10
1615885170000|2021-03-16 08:59:30|17190.8|17189.3|17190.9|17189.4|17190.9|17189.4|17190.8|17189.3|172
1615885180000|2021-03-16 08:59:40|17191|17189.5|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|282
1615885190000|2021-03-16 08:59:50|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|24
1615885200000|2021-03-16 09:00:00|17192|17190.5|17192.9|17191.4|17192.9|17191.4|17192|17190.5|72
1615885210000|2021-03-16 09:00:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|51
1615885220000|2021-03-16 09:00:20|17191.8|17190.3|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|10
1615885230000|2021-03-16 09:00:30|||||||||10
1615885250000|2021-03-16 09:00:50|||||||||1
1615885270000|2021-03-16 09:01:10|17190|17188.5|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|61
1615885280000|2021-03-16 09:01:20|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|42
1615885300000|2021-03-16 09:01:40|||||||||256
1615885310000|2021-03-16 09:01:50|||||||||57
1615885320000|2021-03-16 09:02:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|27
1615885340000|2021-03-16 09:02:20|17187.8|17186.3|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|296
1615885350000|2021-03-16 09:02:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|156
1615885360000|2021-03-16 09:02:40|||||||||11
1615885370000|2021-03-16 09:02:50|||||||||13
1615885380000|2021-03-16 09:03:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|159
1615885390000|2021-03-16 09:03:10|||||||||1
1615885410000|2021-03-16 09:03:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|225
1615885420000|2021-03-16 09:03:40|||||||||7
1615885430000|2021-03-16 09:03:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|291
1615885440000|2021-03-16 09:04:00|||||||||16
1615885460000|2021-03-16 09:04:20|||||||||2
1615885470000|2021-03-16 09:04:30|||||||||47
1615885480000|2021-03-16 09:04:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|52
1615885490000|2021-03-16 09:04:50|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|69
1615885500000|2021-03-16 09:05:00|17186|17184.5|17186.9|17185.4|17186.9|17185.4|17186|17184.5|45
1615885510000|2021-03-16 09:05:10|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|161
1615885520000|2021-03-16 09:05:20|||||||||1
1615885530000|2021-03-16 09:05:30|||||||||2
1615885540000|2021-03-16 09:05:40|||||||||1
1615885550000|2021-03-16 09:05:50|||||||||1
1615885570000|2021-03-16 09:06:10|||||||||17
1615885580000|2021-03-16 09:06:20|||||||||17
1615885600000|2021-03-16 09:06:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|19
1615885610000|2021-03-16 09:06:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|140
1615885620000|2021-03-16 09:07:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|159
1615885630000|2021-03-16 09:07:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|60
1615885640000|2021-03-16 09:07:20|||||||||25
1615885650000|2021-03-16 09:07:30|||||||||66
1615885660000|2021-03-16 09:07:40|||||||||2
1615885680000|2021-03-16 09:08:00|17187|17184.5|17185.9|17184.4|17187|17185.4|17185.9|17184.4|101
1615885690000|2021-03-16 09:08:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|308
1615885700000|2021-03-16 09:08:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.8|17186.3|502
1615885710000|2021-03-16 09:08:30|||||||||32
1615885720000|2021-03-16 09:08:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|69
1615885730000|2021-03-16 09:08:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189|17187.5|210
1615885740000|2021-03-16 09:09:00|||||||||103
1615885750000|2021-03-16 09:09:10|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|126
1615885760000|2021-03-16 09:09:20|17191|17189.5|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|23
1615885770000|2021-03-16 09:09:30|||||||||325
1615885780000|2021-03-16 09:09:40|17192|17190.5|17192.9|17191.4|17192.9|17191.4|17192|17190.5|50
1615885790000|2021-03-16 09:09:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|5
1615885800000|2021-03-16 09:10:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|7
1615885810000|2021-03-16 09:10:10|||||||||10
1615885820000|2021-03-16 09:10:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|6
1615885830000|2021-03-16 09:10:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|109
1615885870000|2021-03-16 09:11:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|10
1615885880000|2021-03-16 09:11:20|||||||||24
1615885890000|2021-03-16 09:11:30|||||||||56
1615885910000|2021-03-16 09:11:50|||||||||3
1615885920000|2021-03-16 09:12:00|||||||||30
1615885930000|2021-03-16 09:12:10|||||||||5
1615885940000|2021-03-16 09:12:20|||||||||25
1615885970000|2021-03-16 09:12:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|1
1615885980000|2021-03-16 09:13:00|17189|17187.5|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|60
1615885990000|2021-03-16 09:13:10|||||||||291
1615886000000|2021-03-16 09:13:20|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|36
1615886010000|2021-03-16 09:13:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|232
1615886020000|2021-03-16 09:13:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|151
1615886030000|2021-03-16 09:13:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|130
1615886040000|2021-03-16 09:14:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|57
1615886050000|2021-03-16 09:14:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|1
1615886060000|2021-03-16 09:14:20|||||||||15
1615886070000|2021-03-16 09:14:30|||||||||27
1615886080000|2021-03-16 09:14:40|||||||||7
1615886090000|2021-03-16 09:14:50|||||||||26
1615886100000|2021-03-16 09:15:00|||||||||4
1615886110000|2021-03-16 09:15:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|116
1615886120000|2021-03-16 09:15:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|250
1615886130000|2021-03-16 09:15:30|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|341
1615886140000|2021-03-16 09:15:40|||||||||119
1615886150000|2021-03-16 09:15:50|||||||||86
1615886160000|2021-03-16 09:16:00|||||||||27
1615886170000|2021-03-16 09:16:10|||||||||1
1615886180000|2021-03-16 09:16:20|||||||||3
1615886190000|2021-03-16 09:16:30|||||||||174
1615886210000|2021-03-16 09:16:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|305
1615886220000|2021-03-16 09:17:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|60
1615886230000|2021-03-16 09:17:10|||||||||90
1615886240000|2021-03-16 09:17:20|||||||||22
1615886250000|2021-03-16 09:17:30|||||||||53
1615886260000|2021-03-16 09:17:40|||||||||103
1615886270000|2021-03-16 09:17:50|17188.8|17187.3|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|245
1615886280000|2021-03-16 09:18:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|721
1615886310000|2021-03-16 09:18:30|||||||||100
1615886320000|2021-03-16 09:18:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|56
1615886330000|2021-03-16 09:18:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|28
1615886340000|2021-03-16 09:19:00|17188|17186.5|17188.9|17187.4|17188.9|17187.4|17188|17186.5|646
1615886360000|2021-03-16 09:19:20|17188.8|17187.3|17187.9|17186.4|17188.8|17187.3|17187.9|17186.4|61
1615886370000|2021-03-16 09:19:30|||||||||8
1615886380000|2021-03-16 09:19:40|||||||||336
1615886390000|2021-03-16 09:19:50|||||||||204
1615886400000|2021-03-16 09:20:00|||||||||6
1615886410000|2021-03-16 09:20:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|316
1615886420000|2021-03-16 09:20:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|288
1615886430000|2021-03-16 09:20:30|||||||||2
1615886440000|2021-03-16 09:20:40|17190|17187.5|17189.9|17188.4|17190|17188.4|17189.9|17187.5|103
1615886450000|2021-03-16 09:20:50|||||||||8
1615886460000|2021-03-16 09:21:00|||||||||7
1615886470000|2021-03-16 09:21:10|||||||||9
1615886480000|2021-03-16 09:21:20|||||||||8
1615886490000|2021-03-16 09:21:30|||||||||41
1615886500000|2021-03-16 09:21:40|||||||||4
1615886510000|2021-03-16 09:21:50|||||||||16
1615886520000|2021-03-16 09:22:00|||||||||25
1615886530000|2021-03-16 09:22:10|||||||||7
1615886540000|2021-03-16 09:22:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|2
1615886550000|2021-03-16 09:22:30|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|60
1615886560000|2021-03-16 09:22:40|||||||||72
1615886570000|2021-03-16 09:22:50|||||||||1
1615886580000|2021-03-16 09:23:00|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17190|17188.5|165
1615886590000|2021-03-16 09:23:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|49
1615886600000|2021-03-16 09:23:20|||||||||46
1615886610000|2021-03-16 09:23:30|||||||||10
1615886620000|2021-03-16 09:23:40|||||||||3
1615886630000|2021-03-16 09:23:50|||||||||1
1615886640000|2021-03-16 09:24:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|8
1615886650000|2021-03-16 09:24:10|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|197
1615886660000|2021-03-16 09:24:20|||||||||51
1615886670000|2021-03-16 09:24:30|||||||||11
1615886680000|2021-03-16 09:24:40|||||||||10
1615886690000|2021-03-16 09:24:50|||||||||4
1615886700000|2021-03-16 09:25:00|||||||||42
1615886710000|2021-03-16 09:25:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|260
1615886720000|2021-03-16 09:25:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|240
1615886730000|2021-03-16 09:25:30|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|59
1615886740000|2021-03-16 09:25:40|||||||||1
1615886750000|2021-03-16 09:25:50|||||||||52
1615886760000|2021-03-16 09:26:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|156
1615886770000|2021-03-16 09:26:10|||||||||15
1615886780000|2021-03-16 09:26:20|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|62
1615886800000|2021-03-16 09:26:40|17193|17191.5|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|266
1615886810000|2021-03-16 09:26:50|||||||||28
1615886820000|2021-03-16 09:27:00|||||||||81
1615886830000|2021-03-16 09:27:10|||||||||1
1615886840000|2021-03-16 09:27:20|||||||||137
1615886850000|2021-03-16 09:27:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|148
1615886860000|2021-03-16 09:27:40|||||||||53
1615886880000|2021-03-16 09:28:00|||||||||75
1615886890000|2021-03-16 09:28:10|||||||||29
1615886900000|2021-03-16 09:28:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|125
1615886910000|2021-03-16 09:28:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|4
1615886930000|2021-03-16 09:28:50|||||||||7
1615886940000|2021-03-16 09:29:00|||||||||4
1615886960000|2021-03-16 09:29:20|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|191
1615886970000|2021-03-16 09:29:30|||||||||5
1615886980000|2021-03-16 09:29:40|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|208
1615886990000|2021-03-16 09:29:50||17191.4||17192.4||17192.4||17191.4|10
1615887000000|2021-03-16 09:30:00|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|224
1615887010000|2021-03-16 09:30:10|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|31
1615887020000|2021-03-16 09:30:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|636
1615887030000|2021-03-16 09:30:30|||||||||2
1615887040000|2021-03-16 09:30:40|17194.9|17192.5|17193.9|17192.4|17194.9|17192.5|17193.9|17192.4|316
1615887050000|2021-03-16 09:30:50|17194|17192.5|17194.9|17193.4|17194.9|17193.4|17194|17192.5|96
1615887060000|2021-03-16 09:31:00|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|98
1615887070000|2021-03-16 09:31:10|||||||||13
1615887080000|2021-03-16 09:31:20|||||||||4
1615887090000|2021-03-16 09:31:30|||||||||6
1615887100000|2021-03-16 09:31:40|||||||||65
1615887110000|2021-03-16 09:31:50|||||||||7
1615887120000|2021-03-16 09:32:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|139
1615887130000|2021-03-16 09:32:10|17193|17191.5|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|29
1615887140000|2021-03-16 09:32:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|368
1615887150000|2021-03-16 09:32:30|||||||||23
1615887160000|2021-03-16 09:32:40|||||||||2
1615887170000|2021-03-16 09:32:50|||||||||24
1615887180000|2021-03-16 09:33:00|17194|17192.5|17194.9|17193.4|17194.9|17193.4|17194|17192.5|353
1615887190000|2021-03-16 09:33:10|17194.8|17193.3|17194.9|17193.4|17194.9|17193.4|17194.8|17193.3|231
1615887200000|2021-03-16 09:33:20|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|370
1615887220000|2021-03-16 09:33:40|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|123
1615887230000|2021-03-16 09:33:50|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|68
1615887240000|2021-03-16 09:34:00|17195|17193.5|17193.9|17192.4|17195|17193.5|17193.9|17192.4|348
1615887250000|2021-03-16 09:34:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|5
1615887260000|2021-03-16 09:34:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|116
1615887270000|2021-03-16 09:34:30|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|27
1615887280000|2021-03-16 09:34:40|||||||||32
1615887290000|2021-03-16 09:34:50|||||||||67
1615887300000|2021-03-16 09:35:00|17195.4|17192.4|17194.9|17193.4|17195.4|17193.4|17194.9|17192.4|14
1615887310000|2021-03-16 09:35:10|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|364
1615887320000|2021-03-16 09:35:20|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|32
1615887330000|2021-03-16 09:35:30|||||||||89
1615887340000|2021-03-16 09:35:40|||||||||20
1615887360000|2021-03-16 09:36:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|121
1615887370000|2021-03-16 09:36:10|||||||||477
1615887380000|2021-03-16 09:36:20|||||||||61
1615887390000|2021-03-16 09:36:30|||||||||7
1615887400000|2021-03-16 09:36:40|||||||||3
1615887410000|2021-03-16 09:36:50|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|109
1615887420000|2021-03-16 09:37:00|||||||||74
1615887430000|2021-03-16 09:37:10|||||||||26
1615887450000|2021-03-16 09:37:30|||||||||10
1615887460000|2021-03-16 09:37:40|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|6
1615887480000|2021-03-16 09:38:00|||||||||12
1615887490000|2021-03-16 09:38:10|17197|17194.5|17196.9|17195.4|17197|17195.4|17195.9|17194.4|146
1615887500000|2021-03-16 09:38:20|||||||||2
1615887510000|2021-03-16 09:38:30|||||||||57
1615887520000|2021-03-16 09:38:40|||||||||7
1615887530000|2021-03-16 09:38:50|||||||||55
1615887540000|2021-03-16 09:39:00|||||||||32
1615887560000|2021-03-16 09:39:20|||||||||1
1615887570000|2021-03-16 09:39:30|||||||||3
1615887580000|2021-03-16 09:39:40|||||||||4
1615887590000|2021-03-16 09:39:50|||||||||60
1615887600000|2021-03-16 09:40:00|||||||||3
1615887610000|2021-03-16 09:40:10|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|167
1615887620000|2021-03-16 09:40:20|17196|17194.5|17195.9|17194.4|17196|17194.5|17195.9|17194.4|228
1615887630000|2021-03-16 09:40:30|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|23
1615887640000|2021-03-16 09:40:40|||||||||4
1615887650000|2021-03-16 09:40:50|||||||||53
1615887660000|2021-03-16 09:41:00|||||||||26
1615887670000|2021-03-16 09:41:10|||||||||55
1615887680000|2021-03-16 09:41:20|||||||||27
1615887690000|2021-03-16 09:41:30|||||||||1
1615887700000|2021-03-16 09:41:40|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|610
1615887710000|2021-03-16 09:41:50|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|27
1615887720000|2021-03-16 09:42:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|355
1615887730000|2021-03-16 09:42:10|17196.8|17195.3|17195.9|17194.4|17196.8|17195.3|17195.9|17194.4|218
1615887740000|2021-03-16 09:42:20|||||||||1
1615887750000|2021-03-16 09:42:30|||||||||31
1615887760000|2021-03-16 09:42:40|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|214
1615887770000|2021-03-16 09:42:50|||||||||353
1615887780000|2021-03-16 09:43:00|17197.9|17196.4|17198.9|17197.4|17198.9|17197.4|17197.9|17196.4|474
1615887790000|2021-03-16 09:43:10|||||||||2
1615887800000|2021-03-16 09:43:20|17197.9|17196.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|168
1615887810000|2021-03-16 09:43:30|||||||||47
1615887820000|2021-03-16 09:43:40|17197.8|17196.3|17196.9|17195.4|17197.8|17196.3|17196.9|17195.4|264
1615887830000|2021-03-16 09:43:50|||||||||4
1615887850000|2021-03-16 09:44:10|||||||||6
1615887860000|2021-03-16 09:44:20|||||||||203
1615887870000|2021-03-16 09:44:30|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|230
1615887880000|2021-03-16 09:44:40|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|10
1615887890000|2021-03-16 09:44:50|||||||||6
1615887900000|2021-03-16 09:45:00|17195.8|17194.3|17195.9|17194.4|17195.9|17194.4|17195|17193.5|123
1615887910000|2021-03-16 09:45:10|||||||||943
1615887920000|2021-03-16 09:45:20|17195|17193.5|17194.9|17193.4|17195.9|17193.5|17194.9|17193.4|186
1615887930000|2021-03-16 09:45:30|||||||||136
1615887940000|2021-03-16 09:45:40|||||||||46
1615887950000|2021-03-16 09:45:50|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|217
1615887960000|2021-03-16 09:46:00|||||||||114
1615887970000|2021-03-16 09:46:10|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|300
1615887980000|2021-03-16 09:46:20||17192.4||17193.4||17193.4||17192.4|42
1615887990000|2021-03-16 09:46:30|||||||||12
1615888000000|2021-03-16 09:46:40|17194.8|17193.3|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|35
1615888010000|2021-03-16 09:46:50|||||||||26
1615888020000|2021-03-16 09:47:00|||||||||1
1615888030000|2021-03-16 09:47:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|349
1615888050000|2021-03-16 09:47:30|||||||||25
1615888060000|2021-03-16 09:47:40|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|172
1615888070000|2021-03-16 09:47:50|17194|17192.5|17193.9|17192.4|17194|17192.5|17193.9|17192.4|73
1615888080000|2021-03-16 09:48:00|||||||||2
1615888090000|2021-03-16 09:48:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|74
1615888100000|2021-03-16 09:48:20|17192|17190.4|17192.9|17191.4|17192.9|17191.4|17192|17190.4|41
1615888110000|2021-03-16 09:48:30|||||||||1
1615888120000|2021-03-16 09:48:40|||||||||41
1615888130000|2021-03-16 09:48:50|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|180
1615888140000|2021-03-16 09:49:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|156
1615888150000|2021-03-16 09:49:10|||||||||4
1615888160000|2021-03-16 09:49:20|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|519
1615888170000|2021-03-16 09:49:30|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|34
1615888180000|2021-03-16 09:49:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|32
1615888190000|2021-03-16 09:49:50|||||||||29
1615888200000|2021-03-16 09:50:00|||||||||43
1615888210000|2021-03-16 09:50:10|||||||||32
1615888220000|2021-03-16 09:50:20|||||||||23
1615888230000|2021-03-16 09:50:30|||||||||1
1615888240000|2021-03-16 09:50:40|||||||||131
1615888250000|2021-03-16 09:50:50|17193.8|17192.3|17192.9|17191.4|17193.8|17192.3|17191.9|17190.4|434
1615888260000|2021-03-16 09:51:00|17192|17190.5|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|25
1615888270000|2021-03-16 09:51:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|30
1615888280000|2021-03-16 09:51:20|||||||||218
1615888290000|2021-03-16 09:51:30|||||||||22
1615888300000|2021-03-16 09:51:40|||||||||63
1615888310000|2021-03-16 09:51:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|30
1615888320000|2021-03-16 09:52:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|61
1615888330000|2021-03-16 09:52:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|44
1615888340000|2021-03-16 09:52:20|||||||||20
1615888350000|2021-03-16 09:52:30|||||||||13
1615888360000|2021-03-16 09:52:40|||||||||2
1615888370000|2021-03-16 09:52:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|95
1615888380000|2021-03-16 09:53:00|||||||||26
1615888390000|2021-03-16 09:53:10|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|93
1615888400000|2021-03-16 09:53:20|||||||||44
1615888410000|2021-03-16 09:53:30|||||||||29
1615888420000|2021-03-16 09:53:40|||||||||25
1615888430000|2021-03-16 09:53:50|||||||||1
1615888440000|2021-03-16 09:54:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|29
1615888460000|2021-03-16 09:54:20|||||||||5
1615888470000|2021-03-16 09:54:30|17192.8|17191.3|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|46
1615888480000|2021-03-16 09:54:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|52
1615888490000|2021-03-16 09:54:50|||||||||1
1615888500000|2021-03-16 09:55:00|||||||||1
1615888510000|2021-03-16 09:55:10|||||||||1
1615888530000|2021-03-16 09:55:30|||||||||2
1615888540000|2021-03-16 09:55:40|||||||||6
1615888560000|2021-03-16 09:56:00|||||||||526
1615888570000|2021-03-16 09:56:10|||||||||90
1615888580000|2021-03-16 09:56:20|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|60
1615888590000|2021-03-16 09:56:30|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|179
1615888600000|2021-03-16 09:56:40|||||||||25
1615888610000|2021-03-16 09:56:50|||||||||1
1615888620000|2021-03-16 09:57:00|||||||||1
1615888630000|2021-03-16 09:57:10|17191|17189.5|17190.9|17189.4|17191|17189.5|17190.9|17189.4|196
1615888640000|2021-03-16 09:57:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|5
1615888650000|2021-03-16 09:57:30|||||||||28
1615888660000|2021-03-16 09:57:40|||||||||72
1615888670000|2021-03-16 09:57:50|||||||||2
1615888680000|2021-03-16 09:58:00|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|263
1615888700000|2021-03-16 09:58:20|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|118
1615888710000|2021-03-16 09:58:30|||||||||41
1615888720000|2021-03-16 09:58:40|||||||||2
1615888730000|2021-03-16 09:58:50|17191|17189.5|17191.9|17190.4|17191.9|17190.4|17191|17189.5|189
1615888740000|2021-03-16 09:59:00|||||||||10
1615888750000|2021-03-16 09:59:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|204
1615888760000|2021-03-16 09:59:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|86
1615888770000|2021-03-16 09:59:30|||||||||3
1615888780000|2021-03-16 09:59:40|||||||||4
1615888790000|2021-03-16 09:59:50|||||||||2
1615888800000|2021-03-16 10:00:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|575
1615888810000|2021-03-16 10:00:10|||||||||102
1615888820000|2021-03-16 10:00:20|||||||||2
1615888830000|2021-03-16 10:00:30|||||||||47
1615888840000|2021-03-16 10:00:40|17190.8|17189.3|17191.9|17190.4|17191.9|17190.4|17190.8|17189.3|148
1615888850000|2021-03-16 10:00:50|||||||||52
1615888860000|2021-03-16 10:01:00|||||||||60
1615888870000|2021-03-16 10:01:10|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|308
1615888880000|2021-03-16 10:01:20|||||||||36
1615888890000|2021-03-16 10:01:30|||||||||9
1615888900000|2021-03-16 10:01:40|||||||||7
1615888910000|2021-03-16 10:01:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|32
1615888920000|2021-03-16 10:02:00|||||||||26
1615888930000|2021-03-16 10:02:10|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|24
1615888940000|2021-03-16 10:02:20|||||||||12
1615888950000|2021-03-16 10:02:30|17193.8|17192.3|17193.9|17192.4|17193.9|17192.4|17193.8|17192.3|68
1615888960000|2021-03-16 10:02:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|55
1615888970000|2021-03-16 10:02:50|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|261
1615888980000|2021-03-16 10:03:00|17192.9|17191.4|17194.9|17193.4|17194.9|17193.4|17192.9|17191.4|122
1615888990000|2021-03-16 10:03:10|||||||||24
1615889010000|2021-03-16 10:03:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|160
1615889020000|2021-03-16 10:03:40|17194.8|17193.3|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|205
1615889030000|2021-03-16 10:03:50|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|68
1615889040000|2021-03-16 10:04:00|17194|17192.5|17193.9|17192.4|17194|17192.5|17193.9|17192.4|132
1615889050000|2021-03-16 10:04:10|||||||||1
1615889060000|2021-03-16 10:04:20|||||||||7
1615889070000|2021-03-16 10:04:30|||||||||51
1615889080000|2021-03-16 10:04:40|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|14
1615889090000|2021-03-16 10:04:50|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|92
1615889100000|2021-03-16 10:05:00|||||||||2
1615889110000|2021-03-16 10:05:10|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|90
1615889120000|2021-03-16 10:05:20|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|83
1615889130000|2021-03-16 10:05:30|||||||||4
1615889150000|2021-03-16 10:05:50|||||||||3
1615889160000|2021-03-16 10:06:00|||||||||15
1615889170000|2021-03-16 10:06:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|149
1615889180000|2021-03-16 10:06:20|17193.9|17192.4|17193.9|17192.4|17194.9|17192.4|17193.9|17192.4|18
1615889190000|2021-03-16 10:06:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|276
1615889200000|2021-03-16 10:06:40|||||||||5
1615889230000|2021-03-16 10:07:10|||||||||15
1615889250000|2021-03-16 10:07:30|||||||||1
1615889280000|2021-03-16 10:08:00|||||||||84
1615889310000|2021-03-16 10:08:30|||||||||26
1615889320000|2021-03-16 10:08:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|235
1615889330000|2021-03-16 10:08:50|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|42
1615889340000|2021-03-16 10:09:00|||||||||29
1615889350000|2021-03-16 10:09:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|7
1615889360000|2021-03-16 10:09:20|||||||||116
1615889370000|2021-03-16 10:09:30|||||||||53
1615889380000|2021-03-16 10:09:40|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|20
1615889390000|2021-03-16 10:09:50|||||||||1
1615889410000|2021-03-16 10:10:10|||||||||17
1615889420000|2021-03-16 10:10:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|255
1615889440000|2021-03-16 10:10:40|||||||||25
1615889450000|2021-03-16 10:10:50|||||||||7
1615889470000|2021-03-16 10:11:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|138
1615889480000|2021-03-16 10:11:20|||||||||2
1615889490000|2021-03-16 10:11:30|||||||||23
1615889500000|2021-03-16 10:11:40|||||||||12
1615889510000|2021-03-16 10:11:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|28
1615889520000|2021-03-16 10:12:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|139
1615889530000|2021-03-16 10:12:10|||||||||3
1615889540000|2021-03-16 10:12:20|||||||||6
1615889550000|2021-03-16 10:12:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|57
1615889560000|2021-03-16 10:12:40|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|95
1615889580000|2021-03-16 10:13:00|||||||||1
1615889590000|2021-03-16 10:13:10|||||||||62
1615889600000|2021-03-16 10:13:20|17192.9|17191.4|17193.9|17192.4|17194.9|17193.4|17192.9|17191.4|194
1615889620000|2021-03-16 10:13:40|||||||||16
1615889640000|2021-03-16 10:14:00|||||||||2
1615889650000|2021-03-16 10:14:10|||||||||4
1615889660000|2021-03-16 10:14:20|17193|17191.4|17193.9|17192.4|17193.9|17192.4|17193|17191.4|33
1615889670000|2021-03-16 10:14:30|17194.9|17193.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|111
1615889690000|2021-03-16 10:14:50|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|19
1615889700000|2021-03-16 10:15:00|||||||||98
1615889710000|2021-03-16 10:15:10|||||||||2
1615889720000|2021-03-16 10:15:20|||||||||31
1615889730000|2021-03-16 10:15:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|193
1615889740000|2021-03-16 10:15:40|17195|17192.5|17194.9|17193.4|17195|17193.4|17193.9|17192.4|173
1615889750000|2021-03-16 10:15:50|||||||||137
1615889760000|2021-03-16 10:16:00|||||||||30
1615889770000|2021-03-16 10:16:10|17194|17192.5|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|606
1615889780000|2021-03-16 10:16:20|||||||||3
1615889790000|2021-03-16 10:16:30|||||||||35
1615889800000|2021-03-16 10:16:40|||||||||6
1615889820000|2021-03-16 10:17:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|175
1615889830000|2021-03-16 10:17:10|||||||||3
1615889840000|2021-03-16 10:17:20|||||||||32
1615889850000|2021-03-16 10:17:30|||||||||30
1615889860000|2021-03-16 10:17:40|||||||||17
1615889870000|2021-03-16 10:17:50|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|24
1615889880000|2021-03-16 10:18:00|||||||||13
1615889890000|2021-03-16 10:18:10|||||||||39
1615889900000|2021-03-16 10:18:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|120
1615889930000|2021-03-16 10:18:50|||||||||19
1615889940000|2021-03-16 10:19:00|||||||||122
1615889950000|2021-03-16 10:19:10|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|510
1615889960000|2021-03-16 10:19:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|133
1615889970000|2021-03-16 10:19:30|||||||||106
1615889980000|2021-03-16 10:19:40|||||||||59
1615889990000|2021-03-16 10:19:50|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|82
1615890000000|2021-03-16 10:20:00|17192|17190.5|17191.9|17190.4|17192|17190.5|17191.9|17190.4|114
1615890010000|2021-03-16 10:20:10|||||||||13
1615890020000|2021-03-16 10:20:20|||||||||51
1615890030000|2021-03-16 10:20:30|||||||||86
1615890040000|2021-03-16 10:20:40|||||||||1
1615890050000|2021-03-16 10:20:50|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|299
1615890060000|2021-03-16 10:21:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|5
1615890070000|2021-03-16 10:21:10|17191.9|17189.9|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|104
1615890080000|2021-03-16 10:21:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|67
1615890090000|2021-03-16 10:21:30|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|44
1615890100000|2021-03-16 10:21:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|28
1615890110000|2021-03-16 10:21:50|||||||||2
1615890120000|2021-03-16 10:22:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|141
1615890140000|2021-03-16 10:22:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|93
1615890150000|2021-03-16 10:22:30|||||||||1
1615890160000|2021-03-16 10:22:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|621
1615890170000|2021-03-16 10:22:50|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|70
1615890180000|2021-03-16 10:23:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|19
1615890190000|2021-03-16 10:23:10|||||||||726
1615890200000|2021-03-16 10:23:20|||||||||167
1615890220000|2021-03-16 10:23:40|||||||||20
1615890230000|2021-03-16 10:23:50|17191|17188.5|17189.9|17188.4|17191|17188.5|17189.9|17188.4|129
1615890240000|2021-03-16 10:24:00|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17190|17188.5|216
1615890260000|2021-03-16 10:24:20|||||||||2
1615890270000|2021-03-16 10:24:30|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|197
1615890280000|2021-03-16 10:24:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|32
1615890290000|2021-03-16 10:24:50|||||||||2
1615890300000|2021-03-16 10:25:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|80
1615890310000|2021-03-16 10:25:10|||||||||162
1615890320000|2021-03-16 10:25:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|174
1615890330000|2021-03-16 10:25:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|46
1615890350000|2021-03-16 10:25:50|||||||||132
1615890360000|2021-03-16 10:26:00|||||||||2
1615890370000|2021-03-16 10:26:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|21
1615890380000|2021-03-16 10:26:20|||||||||1
1615890390000|2021-03-16 10:26:30|||||||||15
1615890400000|2021-03-16 10:26:40|||||||||42
1615890410000|2021-03-16 10:26:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|99
1615890420000|2021-03-16 10:27:00|17191|17189.5|17190|17188.5|17192|17190.5|17190|17188.5|629
1615890430000|2021-03-16 10:27:10|||||||||28
1615890440000|2021-03-16 10:27:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|204
1615890460000|2021-03-16 10:27:40|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|182
1615890480000|2021-03-16 10:28:00|||||||||68
1615890490000|2021-03-16 10:28:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|85
1615890500000|2021-03-16 10:28:20|||||||||21
1615890510000|2021-03-16 10:28:30|||||||||3
1615890520000|2021-03-16 10:28:40|||||||||453
1615890530000|2021-03-16 10:28:50|17188.9|17187.4|17189|17187.5|17189|17187.5|17188.9|17187.4|861
1615890540000|2021-03-16 10:29:00|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|16
1615890550000|2021-03-16 10:29:10|||||||||6
1615890590000|2021-03-16 10:29:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|135
1615890600000|2021-03-16 10:30:00|||||||||19
1615890610000|2021-03-16 10:30:10|17188.9|17187.4|17188|17186.5|17188.9|17187.4|17188|17186.5|327
1615890620000|2021-03-16 10:30:20|||||||||56
1615890630000|2021-03-16 10:30:30|||||||||3
1615890640000|2021-03-16 10:30:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|21
1615890660000|2021-03-16 10:31:00|||||||||51
1615890670000|2021-03-16 10:31:10|17188.9|17187.4|17188|17186.5|17188.9|17187.4|17188|17186.5|107
1615890680000|2021-03-16 10:31:20|||||||||150
1615890690000|2021-03-16 10:31:30|||||||||4
1615890700000|2021-03-16 10:31:40|||||||||3
1615890710000|2021-03-16 10:31:50|||||||||21
1615890720000|2021-03-16 10:32:00|||||||||3
1615890730000|2021-03-16 10:32:10|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|109
1615890740000|2021-03-16 10:32:20|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|183
1615890750000|2021-03-16 10:32:30|||||||||64
1615890760000|2021-03-16 10:32:40|||||||||31
1615890770000|2021-03-16 10:32:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|258
1615890780000|2021-03-16 10:33:00|||||||||16
1615890790000|2021-03-16 10:33:10|17190.9|17189.4|17191|17189.5|17191|17189.5|17190.9|17189.4|48
1615890820000|2021-03-16 10:33:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|337
1615890830000|2021-03-16 10:33:50|||||||||11
1615890840000|2021-03-16 10:34:00|||||||||10
1615890860000|2021-03-16 10:34:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|306
1615890870000|2021-03-16 10:34:30|||||||||21
1615890880000|2021-03-16 10:34:40|||||||||2
1615890890000|2021-03-16 10:34:50|||||||||2
1615890900000|2021-03-16 10:35:00|||||||||102
1615890910000|2021-03-16 10:35:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|139
1615890920000|2021-03-16 10:35:20|||||||||24
1615890930000|2021-03-16 10:35:30|||||||||2
1615890940000|2021-03-16 10:35:40|||||||||1
1615890950000|2021-03-16 10:35:50|||||||||1
1615890960000|2021-03-16 10:36:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|318
1615890970000|2021-03-16 10:36:10|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|183
1615890980000|2021-03-16 10:36:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|165
1615890990000|2021-03-16 10:36:30|||||||||1
1615891000000|2021-03-16 10:36:40|||||||||35
1615891010000|2021-03-16 10:36:50|||||||||2
1615891020000|2021-03-16 10:37:00|||||||||158
1615891030000|2021-03-16 10:37:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|285
1615891040000|2021-03-16 10:37:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|111
1615891050000|2021-03-16 10:37:30|||||||||11
1615891060000|2021-03-16 10:37:40|||||||||8
1615891070000|2021-03-16 10:37:50|17192.9|17191.4|17193|17191.5|17193|17191.5|17192.9|17191.4|177
1615891080000|2021-03-16 10:38:00|||||||||4
1615891090000|2021-03-16 10:38:10|||||||||3
1615891100000|2021-03-16 10:38:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|56
1615891110000|2021-03-16 10:38:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|63
1615891120000|2021-03-16 10:38:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|67
1615891130000|2021-03-16 10:38:50|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|172
1615891140000|2021-03-16 10:39:00|||||||||318
1615891150000|2021-03-16 10:39:10|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|60
1615891160000|2021-03-16 10:39:20|||||||||100
1615891170000|2021-03-16 10:39:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|71
1615891180000|2021-03-16 10:39:40|||||||||58
1615891190000|2021-03-16 10:39:50|17194.1|17192.6|17194|17192.5|17195|17193.5|17194|17192.5|146
1615891200000|2021-03-16 10:40:00|||||||||2
1615891210000|2021-03-16 10:40:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|2
1615891220000|2021-03-16 10:40:20|||||||||51
1615891230000|2021-03-16 10:40:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|54
1615891240000|2021-03-16 10:40:40|||||||||2
1615891250000|2021-03-16 10:40:50|||||||||32
1615891260000|2021-03-16 10:41:00|||||||||3
1615891270000|2021-03-16 10:41:10|||||||||134
1615891280000|2021-03-16 10:41:20|||||||||39
1615891290000|2021-03-16 10:41:30|||||||||59
1615891300000|2021-03-16 10:41:40|||||||||45
1615891310000|2021-03-16 10:41:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|139
1615891320000|2021-03-16 10:42:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|5
1615891330000|2021-03-16 10:42:10|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|176
1615891340000|2021-03-16 10:42:20|||||||||24
1615891350000|2021-03-16 10:42:30||17190.5||17191.5||17191.5||17190.5|5
1615891360000|2021-03-16 10:42:40|||||||||1
1615891370000|2021-03-16 10:42:50|||||||||2
1615891380000|2021-03-16 10:43:00|||||||||10
1615891390000|2021-03-16 10:43:10|||||||||4
1615891400000|2021-03-16 10:43:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|63
1615891410000|2021-03-16 10:43:30|||||||||2
1615891420000|2021-03-16 10:43:40|||||||||7
1615891430000|2021-03-16 10:43:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|72
1615891440000|2021-03-16 10:44:00|||||||||29
1615891450000|2021-03-16 10:44:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|18
1615891460000|2021-03-16 10:44:20|||||||||1
1615891470000|2021-03-16 10:44:30|||||||||5
1615891480000|2021-03-16 10:44:40|||||||||2
1615891490000|2021-03-16 10:44:50|||||||||2
1615891500000|2021-03-16 10:45:00|||||||||156
1615891510000|2021-03-16 10:45:10|||||||||4
1615891520000|2021-03-16 10:45:20|||||||||3
1615891530000|2021-03-16 10:45:30|||||||||6
1615891540000|2021-03-16 10:45:40|||||||||21
1615891550000|2021-03-16 10:45:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|14
1615891560000|2021-03-16 10:46:00|||||||||37
1615891570000|2021-03-16 10:46:10|||||||||122
1615891580000|2021-03-16 10:46:20|||||||||66
1615891590000|2021-03-16 10:46:30|||||||||2
1615891600000|2021-03-16 10:46:40|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|76
1615891610000|2021-03-16 10:46:50|||||||||56
1615891620000|2021-03-16 10:47:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|159
1615891630000|2021-03-16 10:47:10|||||||||23
1615891640000|2021-03-16 10:47:20|||||||||22
1615891650000|2021-03-16 10:47:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|340
1615891660000|2021-03-16 10:47:40|||||||||1
1615891670000|2021-03-16 10:47:50|||||||||3
1615891680000|2021-03-16 10:48:00|||||||||55
1615891690000|2021-03-16 10:48:10|||||||||3
1615891700000|2021-03-16 10:48:20|||||||||45
1615891710000|2021-03-16 10:48:30|||||||||45
1615891720000|2021-03-16 10:48:40|||||||||380
1615891730000|2021-03-16 10:48:50|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|90
1615891740000|2021-03-16 10:49:00|17193.5|17192|17193.5|17192|17194.5|17193|17193.5|17192|55
1615891750000|2021-03-16 10:49:10|||||||||2
1615891760000|2021-03-16 10:49:20|||||||||11
1615891770000|2021-03-16 10:49:30|||||||||41
1615891780000|2021-03-16 10:49:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|98
1615891790000|2021-03-16 10:49:50|||||||||8
1615891800000|2021-03-16 10:50:00|||||||||3
1615891810000|2021-03-16 10:50:10|||||||||103
1615891820000|2021-03-16 10:50:20|||||||||720
1615891830000|2021-03-16 10:50:30|||||||||1
1615891840000|2021-03-16 10:50:40|17192.5|17191|17191.6|17190.1|17192.5|17191|17191.6|17190.1|220
1615891850000|2021-03-16 10:50:50|||||||||24
1615891860000|2021-03-16 10:51:00|||||||||31
1615891870000|2021-03-16 10:51:10|||||||||2
1615891880000|2021-03-16 10:51:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|156
1615891890000|2021-03-16 10:51:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|860
1615891900000|2021-03-16 10:51:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|252
1615891910000|2021-03-16 10:51:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|87
1615891920000|2021-03-16 10:52:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|35
1615891930000|2021-03-16 10:52:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|60
1615891940000|2021-03-16 10:52:20|||||||||2
1615891950000|2021-03-16 10:52:30|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|155
1615891960000|2021-03-16 10:52:40|17190.6|17189.1|17189.7|17188.2|17190.6|17189.1|17189.7|17188.2|464
1615891970000|2021-03-16 10:52:50|||||||||33
1615891980000|2021-03-16 10:53:00|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|169
1615891990000|2021-03-16 10:53:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|147
1615892000000|2021-03-16 10:53:20|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|195
1615892010000|2021-03-16 10:53:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|419
1615892020000|2021-03-16 10:53:40|||||||||12
1615892030000|2021-03-16 10:53:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|92
1615892040000|2021-03-16 10:54:00|||||||||103
1615892050000|2021-03-16 10:54:10|||||||||14
1615892060000|2021-03-16 10:54:20|17189.8|17188.3|17190.7|17189.2|17190.7|17189.2|17189.8|17188.3|233
1615892070000|2021-03-16 10:54:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|610
1615892080000|2021-03-16 10:54:40|||||||||184
1615892090000|2021-03-16 10:54:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|31
1615892100000|2021-03-16 10:55:00|||||||||1
1615892110000|2021-03-16 10:55:10|||||||||1
1615892120000|2021-03-16 10:55:20|||||||||16
1615892130000|2021-03-16 10:55:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|162
1615892140000|2021-03-16 10:55:40|||||||||1
1615892150000|2021-03-16 10:55:50|||||||||40
1615892160000|2021-03-16 10:56:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.8|17187.3|45
1615892180000|2021-03-16 10:56:20|||||||||1
1615892190000|2021-03-16 10:56:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|527
1615892200000|2021-03-16 10:56:40|||||||||14
1615892210000|2021-03-16 10:56:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.8|17187.3|299
1615892220000|2021-03-16 10:57:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|252
1615892230000|2021-03-16 10:57:10|||||||||127
1615892240000|2021-03-16 10:57:20|||||||||217
1615892250000|2021-03-16 10:57:30|||||||||8
1615892260000|2021-03-16 10:57:40|||||||||25
1615892270000|2021-03-16 10:57:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.8|17187.3|394
1615892280000|2021-03-16 10:58:00|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|642
1615892290000|2021-03-16 10:58:10|17190.7|17188.3|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|597
1615892300000|2021-03-16 10:58:20|17189.8|17188.3|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|412
1615892310000|2021-03-16 10:58:30|||||||||182
1615892320000|2021-03-16 10:58:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|524
1615892330000|2021-03-16 10:58:50|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|269
1615892340000|2021-03-16 10:59:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|312
1615892350000|2021-03-16 10:59:10|17191.7|17190.2|17192.6|17191.1|17192.6|17191.1|17191.7|17190.2|139
1615892360000|2021-03-16 10:59:20|17193.5|17192|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|402
1615892370000|2021-03-16 10:59:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|370
1615892380000|2021-03-16 10:59:40|17192.6|17191.1|17194.5|17193|17194.5|17193|17192.6|17191.1|1505
1615892390000|2021-03-16 10:59:50|17195.5|17194|17195.5|17194|17196.4|17194.9|17195.5|17193.9|582
1615892400000|2021-03-16 11:00:00|17196.4|17194.9|17195.5|17194|17196.4|17194.9|17195.5|17194|641
1615892410000|2021-03-16 11:00:10|||||||||27
1615892420000|2021-03-16 11:00:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|25
1615892430000|2021-03-16 11:00:30|||||||||7
1615892440000|2021-03-16 11:00:40|||||||||3
1615892450000|2021-03-16 11:00:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|15
1615892460000|2021-03-16 11:01:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|759
1615892470000|2021-03-16 11:01:10|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|123
1615892480000|2021-03-16 11:01:20|17193.6|17192.1|17193.6|17192.1|17194.5|17193|17193.6|17192.1|55
1615892490000|2021-03-16 11:01:30|||||||||3
1615892500000|2021-03-16 11:01:40|17194.5|17193|17193.6|17192.1|17194.5|17193|17193.6|17192.1|120
1615892510000|2021-03-16 11:01:50|17192.6|17191.1|17191.7|17190.2|17192.6|17191.1|17191.7|17190.2|463
1615892520000|2021-03-16 11:02:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|152
1615892530000|2021-03-16 11:02:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|19
1615892540000|2021-03-16 11:02:20|||||||||12
1615892550000|2021-03-16 11:02:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|374
1615892560000|2021-03-16 11:02:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|508
1615892570000|2021-03-16 11:02:50|||||||||378
1615892580000|2021-03-16 11:03:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|24
1615892590000|2021-03-16 11:03:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|284
1615892600000|2021-03-16 11:03:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|107
1615892610000|2021-03-16 11:03:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|107
1615892620000|2021-03-16 11:03:40|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|73
1615892630000|2021-03-16 11:03:50|17192.6|17191.1|17191.7|17190.2|17192.6|17191.1|17191.7|17190.2|64
1615892640000|2021-03-16 11:04:00|||||||||118
1615892650000|2021-03-16 11:04:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|154
1615892660000|2021-03-16 11:04:20|||||||||3
1615892670000|2021-03-16 11:04:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|221
1615892680000|2021-03-16 11:04:40|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|243
1615892690000|2021-03-16 11:04:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|132
1615892700000|2021-03-16 11:05:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|218
1615892710000|2021-03-16 11:05:10|||||||||28
1615892720000|2021-03-16 11:05:20|17189.7|17188.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|42
1615892730000|2021-03-16 11:05:30|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|21
1615892740000|2021-03-16 11:05:40|||||||||21
1615892750000|2021-03-16 11:05:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|200
1615892760000|2021-03-16 11:06:00|||||||||46
1615892770000|2021-03-16 11:06:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|169
1615892780000|2021-03-16 11:06:20|||||||||366
1615892790000|2021-03-16 11:06:30|||||||||346
1615892800000|2021-03-16 11:06:40|17188.8|17187.3|17189.7|17188.2|17189.7|17188.2|17188.8|17187.3|612
1615892810000|2021-03-16 11:06:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|255
1615892820000|2021-03-16 11:07:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|18
1615892830000|2021-03-16 11:07:10|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|46
1615892850000|2021-03-16 11:07:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.7|17190.2|48
1615892860000|2021-03-16 11:07:40|||||||||531
1615892870000|2021-03-16 11:07:50|||||||||2
1615892880000|2021-03-16 11:08:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|21
1615892890000|2021-03-16 11:08:10|17192.6|17191.1|17191.7|17190.2|17192.6|17191.1|17191.7|17190.2|94
1615892900000|2021-03-16 11:08:20|||||||||1
1615892910000|2021-03-16 11:08:30|||||||||17
1615892920000|2021-03-16 11:08:40|||||||||12
1615892930000|2021-03-16 11:08:50|||||||||335
1615892940000|2021-03-16 11:09:00||17189.2||17190.2||17190.2||17189.2|111
1615892950000|2021-03-16 11:09:10|||||||||1
1615892960000|2021-03-16 11:09:20|||||||||19
1615892970000|2021-03-16 11:09:30|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|51
1615892980000|2021-03-16 11:09:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|241
1615892990000|2021-03-16 11:09:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|65
1615893000000|2021-03-16 11:10:00|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|629
1615893010000|2021-03-16 11:10:10|||||||||213
1615893020000|2021-03-16 11:10:20|||||||||5
1615893030000|2021-03-16 11:10:30|||||||||2
1615893040000|2021-03-16 11:10:40|||||||||159
1615893050000|2021-03-16 11:10:50|||||||||51
1615893060000|2021-03-16 11:11:00|||||||||1011
1615893070000|2021-03-16 11:11:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|58
1615893080000|2021-03-16 11:11:20|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|115
1615893090000|2021-03-16 11:11:30|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|181
1615893100000|2021-03-16 11:11:40|||||||||38
1615893110000|2021-03-16 11:11:50|||||||||30
1615893120000|2021-03-16 11:12:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|185
1615893130000|2021-03-16 11:12:10|||||||||48
1615893140000|2021-03-16 11:12:20|||||||||23
1615893150000|2021-03-16 11:12:30|||||||||22
1615893160000|2021-03-16 11:12:40|||||||||22
1615893170000|2021-03-16 11:12:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|106
1615893180000|2021-03-16 11:13:00|||||||||18
1615893190000|2021-03-16 11:13:10|||||||||134
1615893200000|2021-03-16 11:13:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|563
1615893210000|2021-03-16 11:13:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|368
1615893220000|2021-03-16 11:13:40|17187.2|17185.7|17188.1|17186.6|17188.2|17186.6|17187.2|17185.7|629
1615893230000|2021-03-16 11:13:50|17187.2|17185.7|17188.1|17186.6|17188.1|17186.6|17187.2|17185.7|110
1615893240000|2021-03-16 11:14:00|17189|17187.5|17188.1|17186.6|17189|17187.5|17188.1|17186.6|223
1615893250000|2021-03-16 11:14:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|161
1615893260000|2021-03-16 11:14:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|281
1615893270000|2021-03-16 11:14:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|196
1615893280000|2021-03-16 11:14:40|||||||||256
1615893290000|2021-03-16 11:14:50|17185.5|17183|17185.4|17183.9|17185.5|17183.9|17184.5|17183|363
1615893300000|2021-03-16 11:15:00|17186.3|17184.8|17186.3|17184.8|17186.4|17184.8|17185.4|17183.9|184
1615893310000|2021-03-16 11:15:10|17187.2|17185.7|17187.2|17185.7|17187.3|17185.7|17186.3|17184.8|334
1615893320000|2021-03-16 11:15:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|22
1615893330000|2021-03-16 11:15:30|17187.2|17185.7|17186.3|17184.8|17187.2|17185.7|17186.3|17184.8|396
1615893340000|2021-03-16 11:15:40|||||||||174
1615893350000|2021-03-16 11:15:50|17185.4|17183.9|17185.4|17183.9|17186.3|17184.8|17185.4|17183.9|231
1615893360000|2021-03-16 11:16:00|||||||||1
1615893370000|2021-03-16 11:16:10|17184.5|17183|17185.4|17183.9|17185.4|17183.9|17184.5|17183|155
1615893380000|2021-03-16 11:16:20|17186.3|17184.8|17186.3|17184.8|17186.4|17184.8|17185.4|17183.9|409
1615893390000|2021-03-16 11:16:30|||||||||8
1615893400000|2021-03-16 11:16:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|157
1615893410000|2021-03-16 11:16:50|||||||||655
1615893420000|2021-03-16 11:17:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.4|17183.9|203
1615893430000|2021-03-16 11:17:10|||||||||1
1615893440000|2021-03-16 11:17:20|||||||||14
1615893450000|2021-03-16 11:17:30|||||||||336
1615893460000|2021-03-16 11:17:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|143
1615893470000|2021-03-16 11:17:50|||||||||13
1615893480000|2021-03-16 11:18:00|||||||||2
1615893490000|2021-03-16 11:18:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|122
1615893500000|2021-03-16 11:18:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|94
1615893510000|2021-03-16 11:18:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|116
1615893520000|2021-03-16 11:18:40|||||||||148
1615893530000|2021-03-16 11:18:50|||||||||7
1615893540000|2021-03-16 11:19:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|52
1615893550000|2021-03-16 11:19:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|1
1615893560000|2021-03-16 11:19:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|184
1615893580000|2021-03-16 11:19:40|||||||||2
1615893590000|2021-03-16 11:19:50|||||||||138
1615893600000|2021-03-16 11:20:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|99
1615893610000|2021-03-16 11:20:10|||||||||2
1615893620000|2021-03-16 11:20:20|17188.2|17185.7|17188.1|17186.6|17188.2|17186.6|17187.2|17185.7|774
1615893630000|2021-03-16 11:20:30|17187.2|17185.7|17187.2|17185.7|17188.1|17186.6|17187.2|17185.7|205
1615893640000|2021-03-16 11:20:40|||||||||201
1615893650000|2021-03-16 11:20:50|||||||||2
1615893660000|2021-03-16 11:21:00|17187.3|17184.8|17187.3|17184.8|17187.3|17185.7|17187.2|17184.8|519
1615893670000|2021-03-16 11:21:10|17187.2|17185.7|17187.2|17185.7|17187.3|17185.7|17186.3|17184.8|92
1615893680000|2021-03-16 11:21:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|97
1615893690000|2021-03-16 11:21:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|11
1615893700000|2021-03-16 11:21:40|||||||||6
1615893710000|2021-03-16 11:21:50|||||||||11
1615893720000|2021-03-16 11:22:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|200
1615893730000|2021-03-16 11:22:10|17185.4|17183.9|17184.5|17183|17185.4|17183.9|17184.5|17183|112
1615893740000|2021-03-16 11:22:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|84
1615893750000|2021-03-16 11:22:30|||||||||2
1615893760000|2021-03-16 11:22:40|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|135
1615893770000|2021-03-16 11:22:50|||||||||54
1615893780000|2021-03-16 11:23:00|||||||||117
1615893790000|2021-03-16 11:23:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|113
1615893800000|2021-03-16 11:23:20|||||||||3
1615893810000|2021-03-16 11:23:30|||||||||1
1615893820000|2021-03-16 11:23:40|||||||||3
1615893830000|2021-03-16 11:23:50|||||||||51
1615893840000|2021-03-16 11:24:00|17184.5|17183|17185.4|17183.9|17185.4|17183.9|17184.5|17183|554
1615893850000|2021-03-16 11:24:10|||||||||1
1615893860000|2021-03-16 11:24:20|||||||||1
1615893870000|2021-03-16 11:24:30|||||||||137
1615893880000|2021-03-16 11:24:40|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|305
1615893890000|2021-03-16 11:24:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|5
1615893900000|2021-03-16 11:25:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|167
1615893910000|2021-03-16 11:25:10|17185.4|17183.9|17186.3|17184.8|17186.3|17184.8|17185.4|17183.9|401
1615893930000|2021-03-16 11:25:30|||||||||40
1615893940000|2021-03-16 11:25:40|||||||||9
1615893950000|2021-03-16 11:25:50|17187.2|17185.7|17186.3|17184.8|17187.2|17185.7|17186.3|17184.8|47
1615893960000|2021-03-16 11:26:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|246
1615893970000|2021-03-16 11:26:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|6
1615893980000|2021-03-16 11:26:20|17187.3|17185.7|17186.3|17184.8|17187.3|17185.7|17186.3|17184.8|34
1615893990000|2021-03-16 11:26:30|17187.2|17185.7|17188.2|17185.7|17188.2|17185.7|17187.2|17184.8|183
1615894000000|2021-03-16 11:26:40||17186.7||17186.7||17186.7||17186.7|13
1615894010000|2021-03-16 11:26:50|17187.2|17185.7|17189.1|17187.6|17190|17188.5|17187.2|17185.7|736
1615894020000|2021-03-16 11:27:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|225
1615894030000|2021-03-16 11:27:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|104
1615894040000|2021-03-16 11:27:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|163
1615894050000|2021-03-16 11:27:30|||||||||3
1615894060000|2021-03-16 11:27:40|||||||||140
1615894070000|2021-03-16 11:27:50|||||||||5
1615894080000|2021-03-16 11:28:00|||||||||16
1615894090000|2021-03-16 11:28:10|||||||||19
1615894100000|2021-03-16 11:28:20|||||||||3
1615894110000|2021-03-16 11:28:30|||||||||33
1615894120000|2021-03-16 11:28:40|||||||||32
1615894130000|2021-03-16 11:28:50|||||||||2
1615894140000|2021-03-16 11:29:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|4
1615894150000|2021-03-16 11:29:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|107
1615894160000|2021-03-16 11:29:20|17187.2|17185.7|17186.3|17184.8|17187.2|17185.7|17186.3|17184.8|15
1615894170000|2021-03-16 11:29:30|17187.3|17185.7|17187.2|17185.7|17187.3|17185.7|17187.2|17184.8|23
1615894180000|2021-03-16 11:29:40|||||||||151
1615894190000|2021-03-16 11:29:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|161
1615894200000|2021-03-16 11:30:00|17189.1|17187.6|17188.2|17186.7|17189.1|17187.6|17188.2|17186.7|284
1615894210000|2021-03-16 11:30:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|168
1615894220000|2021-03-16 11:30:20|||||||||11
1615894230000|2021-03-16 11:30:30|||||||||5
1615894240000|2021-03-16 11:30:40|||||||||1
1615894250000|2021-03-16 11:30:50|||||||||2
1615894260000|2021-03-16 11:31:00|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17190|17188.4|117
1615894270000|2021-03-16 11:31:10|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17190|17188.5|494
1615894280000|2021-03-16 11:31:20|17190|17188.4|17190|17188.5|17190|17188.5|17190|17188.4|185
1615894290000|2021-03-16 11:31:30|||||||||69
1615894300000|2021-03-16 11:31:40|||||||||52
1615894310000|2021-03-16 11:31:50|||||||||2
1615894320000|2021-03-16 11:32:00|||||||||2
1615894330000|2021-03-16 11:32:10|||||||||241
1615894340000|2021-03-16 11:32:20|||||||||12
1615894350000|2021-03-16 11:32:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|159
1615894360000|2021-03-16 11:32:40|||||||||10
1615894370000|2021-03-16 11:32:50|||||||||32
1615894380000|2021-03-16 11:33:00|||||||||32
1615894390000|2021-03-16 11:33:10|||||||||252
1615894400000|2021-03-16 11:33:20|||||||||3
1615894410000|2021-03-16 11:33:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|78
1615894420000|2021-03-16 11:33:40|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|169
1615894430000|2021-03-16 11:33:50|||||||||83
1615894440000|2021-03-16 11:34:00|17189.1|17187.6|17186.3|17184.8|17190|17188.5|17186.3|17184.8|606
1615894450000|2021-03-16 11:34:10|17187.2|17185.7|17187.2|17185.7|17187.3|17185.7|17186.3|17184.8|206
1615894460000|2021-03-16 11:34:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|165
1615894470000|2021-03-16 11:34:30|17185.4|17183.9|17184.5|17183|17185.4|17183.9|17184.5|17183|84
1615894480000|2021-03-16 11:34:40|17185.4|17183.9|17183.6|17182.1|17185.4|17183.9|17183.6|17182.1|301
1615894490000|2021-03-16 11:34:50|17182.7|17181.2|17182.7|17181.2|17183.6|17182.1|17182.7|17181.2|437
1615894500000|2021-03-16 11:35:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|129
1615894510000|2021-03-16 11:35:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|93
1615894520000|2021-03-16 11:35:20|17185.5|17183.9|17185.4|17183.9|17185.5|17183.9|17184.5|17183|136
1615894530000|2021-03-16 11:35:30|17184.5|17183|17183.6|17182.1|17185.4|17183.9|17183.6|17182.1|176
1615894540000|2021-03-16 11:35:40|17184.5|17183|17183.6|17182.1|17184.6|17183|17183.6|17182.1|75
1615894550000|2021-03-16 11:35:50|17184.6||17184.6||17184.6||17184.6||207
1615894560000|2021-03-16 11:36:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|15
1615894570000|2021-03-16 11:36:10|17185.5||17184.5||17185.5||17184.5||7
1615894580000|2021-03-16 11:36:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|26
1615894590000|2021-03-16 11:36:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|246
1615894600000|2021-03-16 11:36:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|574
1615894610000|2021-03-16 11:36:50|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|167
1615894620000|2021-03-16 11:37:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|192
1615894630000|2021-03-16 11:37:10|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|56
1615894640000|2021-03-16 11:37:20|17188.2|17186.7|17189.1|17187.6|17189.1|17187.6|17188.2|17186.7|693
1615894650000|2021-03-16 11:37:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|189
1615894660000|2021-03-16 11:37:40|||||||||7
1615894680000|2021-03-16 11:38:00|17187.3|17185.8|17188.2|17186.7|17188.2|17186.7|17187.3|17185.8|310
1615894690000|2021-03-16 11:38:10|17187.3|17185.8|17187.3|17185.8|17188.2|17185.8|17187.3|17185.7|38
1615894700000|2021-03-16 11:38:20|17188.2|17186.7|17187.3|17185.8|17188.2|17186.7|17187.3|17185.8|29
1615894720000|2021-03-16 11:38:40|||||||||4
1615894730000|2021-03-16 11:38:50|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|125
1615894740000|2021-03-16 11:39:00|||||||||4
1615894750000|2021-03-16 11:39:10|||||||||7
1615894770000|2021-03-16 11:39:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|129
1615894780000|2021-03-16 11:39:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|195
1615894790000|2021-03-16 11:39:50|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|84
1615894800000|2021-03-16 11:40:00|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|82
1615894810000|2021-03-16 11:40:10|||||||||22
1615894820000|2021-03-16 11:40:20|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|187
1615894830000|2021-03-16 11:40:30|17187.3|17185.8|17188.2|17186.7|17188.2|17186.7|17186.3|17184.8|90
1615894840000|2021-03-16 11:40:40|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|296
1615894850000|2021-03-16 11:40:50|17189.1|17187.5|17189.1|17187.6|17190|17188.5|17189.1|17187.5|115
1615894870000|2021-03-16 11:41:10|17190|17188.5|17189.1|17187.6|17190|17188.5|17189.1|17187.6|40
1615894880000|2021-03-16 11:41:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|81
1615894890000|2021-03-16 11:41:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|12
1615894900000|2021-03-16 11:41:40|||||||||26
1615894910000|2021-03-16 11:41:50|||||||||4
1615894920000|2021-03-16 11:42:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|15
1615894930000|2021-03-16 11:42:10|||||||||19
1615894950000|2021-03-16 11:42:30|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|224
1615894960000|2021-03-16 11:42:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|8
1615894970000|2021-03-16 11:42:50|||||||||6
1615894990000|2021-03-16 11:43:10|||||||||11
1615895000000|2021-03-16 11:43:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|8
1615895010000|2021-03-16 11:43:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|41
1615895020000|2021-03-16 11:43:40|||||||||3
1615895030000|2021-03-16 11:43:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|174
1615895040000|2021-03-16 11:44:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|1
1615895050000|2021-03-16 11:44:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|37
1615895060000|2021-03-16 11:44:20|||||||||65
1615895070000|2021-03-16 11:44:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|10
1615895100000|2021-03-16 11:45:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|14
1615895110000|2021-03-16 11:45:10|||||||||1
1615895120000|2021-03-16 11:45:20|||||||||1
1615895130000|2021-03-16 11:45:30|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|102
1615895140000|2021-03-16 11:45:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|40
1615895150000|2021-03-16 11:45:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|88
1615895160000|2021-03-16 11:46:00|||||||||12
1615895170000|2021-03-16 11:46:10|||||||||57
1615895180000|2021-03-16 11:46:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|14
1615895190000|2021-03-16 11:46:30|17190|17188.5|17190|17188.5|17190|17188.5|17189.1|17187.6|191
1615895200000|2021-03-16 11:46:40|17189.1|17187.6|17190|17188.5|17190|17188.5|17189.1|17187.6|53
1615895230000|2021-03-16 11:47:10|17189.1|17187.6|17190|17187.5|17190|17187.6|17189.1|17187.5|40
1615895240000|2021-03-16 11:47:20|17189.1|17188.5|17189.1|17187.6|17189.1|17188.5|17189.1|17187.6|2
1615895250000|2021-03-16 11:47:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|51
1615895260000|2021-03-16 11:47:40|||||||||233
1615895270000|2021-03-16 11:47:50|17187.3|17185.8|17187.3|17185.8|17188.2|17186.7|17187.3|17185.8|35
1615895280000|2021-03-16 11:48:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.3|17185.8|126
1615895290000|2021-03-16 11:48:10|||||||||3
1615895310000|2021-03-16 11:48:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|148
1615895330000|2021-03-16 11:48:50|||||||||30
1615895340000|2021-03-16 11:49:00|||||||||120
1615895350000|2021-03-16 11:49:10|||||||||183
1615895360000|2021-03-16 11:49:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|4
1615895370000|2021-03-16 11:49:30|17187.3|17185.8|17188.2|17186.7|17188.2|17186.7|17187.3|17185.8|220
1615895380000|2021-03-16 11:49:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|40
1615895390000|2021-03-16 11:49:50|17187.6|17186.1|17188.5|17187|17189.5|17188|17187.6|17186.1|219
1615895400000|2021-03-16 11:50:00|||||||||8
1615895410000|2021-03-16 11:50:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|52
1615895430000|2021-03-16 11:50:30|||||||||7
1615895440000|2021-03-16 11:50:40|||||||||1
1615895450000|2021-03-16 11:50:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|121
1615895460000|2021-03-16 11:51:00|||||||||5
1615895470000|2021-03-16 11:51:10|||||||||11
1615895480000|2021-03-16 11:51:20|||||||||5027
1615895490000|2021-03-16 11:51:30|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|251
1615895500000|2021-03-16 11:51:40|17191.4|17189|17191.4|17189.9|17191.4|17189.9|17190.4|17189|20
1615895510000|2021-03-16 11:51:50|||||||||65
1615895520000|2021-03-16 11:52:00|||||||||3
1615895550000|2021-03-16 11:52:30|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|109
1615895570000|2021-03-16 11:52:50|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|966
1615895580000|2021-03-16 11:53:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|161
1615895590000|2021-03-16 11:53:10|||||||||1
1615895600000|2021-03-16 11:53:20|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|36
1615895610000|2021-03-16 11:53:30|||||||||11
1615895620000|2021-03-16 11:53:40|||||||||9
1615895640000|2021-03-16 11:54:00|||||||||10
1615895650000|2021-03-16 11:54:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|55
1615895660000|2021-03-16 11:54:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17188.9|21
1615895670000|2021-03-16 11:54:30|||||||||1
1615895680000|2021-03-16 11:54:40|||||||||2
1615895690000|2021-03-16 11:54:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|154
1615895700000|2021-03-16 11:55:00|||||||||51
1615895710000|2021-03-16 11:55:10|||||||||117
1615895740000|2021-03-16 11:55:40|||||||||1
1615895750000|2021-03-16 11:55:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|11
1615895760000|2021-03-16 11:56:00|17190.5|17189|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|50
1615895780000|2021-03-16 11:56:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|76
1615895800000|2021-03-16 11:56:40|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|120
1615895810000|2021-03-16 11:56:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|10
1615895820000|2021-03-16 11:57:00|||||||||69
1615895830000|2021-03-16 11:57:10|||||||||1
1615895850000|2021-03-16 11:57:30|||||||||4
1615895860000|2021-03-16 11:57:40|||||||||5
1615895870000|2021-03-16 11:57:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|5
1615895880000|2021-03-16 11:58:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|3
1615895890000|2021-03-16 11:58:10|||||||||477
1615895900000|2021-03-16 11:58:20|||||||||38
1615895910000|2021-03-16 11:58:30|||||||||1
1615895920000|2021-03-16 11:58:40|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.5|17188.9|61
1615895930000|2021-03-16 11:58:50|||||||||4
1615895940000|2021-03-16 11:59:00|17192.4|17190|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|74
1615895950000|2021-03-16 11:59:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|7
1615895960000|2021-03-16 11:59:20|||||||||134
1615895970000|2021-03-16 11:59:30|||||||||3
1615895980000|2021-03-16 11:59:40|||||||||27
1615895990000|2021-03-16 11:59:50|17193.3|17190.8|17193.3|17190.8|17193.3|17190.8|17193.3|17190.8|196
1615896000000|2021-03-16 12:00:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|79
1615896010000|2021-03-16 12:00:10|||||||||1
1615896020000|2021-03-16 12:00:20|||||||||31
1615896030000|2021-03-16 12:00:30|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|262
1615896040000|2021-03-16 12:00:40|||||||||14
1615896060000|2021-03-16 12:01:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|235
1615896070000|2021-03-16 12:01:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|22
1615896080000|2021-03-16 12:01:20|17193.3|17191.8|17192.4|17190.9|17193.3|17191.8|17192.4|17190.9|77
1615896090000|2021-03-16 12:01:30|||||||||81
1615896100000|2021-03-16 12:01:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|90
1615896110000|2021-03-16 12:01:50|||||||||1
1615896120000|2021-03-16 12:02:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|67
1615896130000|2021-03-16 12:02:10|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|75
1615896140000|2021-03-16 12:02:20|||||||||47
1615896150000|2021-03-16 12:02:30|||||||||75
1615896160000|2021-03-16 12:02:40|||||||||7
1615896170000|2021-03-16 12:02:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.3|17192.7|246
1615896180000|2021-03-16 12:03:00|||||||||8
1615896190000|2021-03-16 12:03:10|17194.3|17192.8|17194.3|17191.8|17194.3|17192.8|17193.3|17191.8|48
1615896200000|2021-03-16 12:03:20|17193.3|17192.8|17195.2|17193.7|17195.2|17193.7|17193.3|17192.8|158
1615896210000|2021-03-16 12:03:30|17194.3|17192.8|17195.2|17192.7|17195.2|17193.7|17194.3|17192.7|113
1615896220000|2021-03-16 12:03:40|17194.3|17193.7|17195.2|17193.7|17195.3|17193.7|17194.3|17192.7|27
1615896230000|2021-03-16 12:03:50|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|28
1615896240000|2021-03-16 12:04:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|82
1615896250000|2021-03-16 12:04:10|||||||||1
1615896260000|2021-03-16 12:04:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|14
1615896280000|2021-03-16 12:04:40|||||||||21
1615896290000|2021-03-16 12:04:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|3
1615896300000|2021-03-16 12:05:00|||||||||58
1615896310000|2021-03-16 12:05:10|17196.2|17194.6|17196.2|17194.7|17197.1|17194.7|17196.2|17194.6|159
1615896320000|2021-03-16 12:05:20|||||||||17
1615896330000|2021-03-16 12:05:30|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|114
1615896340000|2021-03-16 12:05:40|17195.3|17193.8|17195.2|17193.7|17195.3|17193.8|17195.2|17193.7|12
1615896350000|2021-03-16 12:05:50|||||||||33
1615896360000|2021-03-16 12:06:00|||||||||5
1615896370000|2021-03-16 12:06:10|17196.1|17194.6|17196.2|17194.7|17196.2|17194.7|17196.1|17194.6|96
1615896380000|2021-03-16 12:06:20|||||||||333
1615896390000|2021-03-16 12:06:30|17195.2|17193.7|17194.3|17192.8|17195.2|17193.7|17194.3|17192.8|149
1615896400000|2021-03-16 12:06:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|126
1615896410000|2021-03-16 12:06:50|||||||||50
1615896420000|2021-03-16 12:07:00|17196.2|17194.7|17198.1|17196.6|17198.1|17196.6|17196.2|17194.7|454
1615896430000|2021-03-16 12:07:10|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|147
1615896440000|2021-03-16 12:07:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|178
1615896450000|2021-03-16 12:07:30|||||||||43
1615896470000|2021-03-16 12:07:50|||||||||6
1615896480000|2021-03-16 12:08:00|||||||||26
1615896500000|2021-03-16 12:08:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|206
1615896510000|2021-03-16 12:08:30|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|32
1615896520000|2021-03-16 12:08:40|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|184
1615896530000|2021-03-16 12:08:50|17202.3|17200.8|17201.4|17199.9|17202.3|17200.8|17201.4|17199.9|193
1615896540000|2021-03-16 12:09:00|||||||||46
1615896550000|2021-03-16 12:09:10|||||||||1
1615896560000|2021-03-16 12:09:20|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|125
1615896570000|2021-03-16 12:09:30|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|83
1615896580000|2021-03-16 12:09:40|||||||||102
1615896590000|2021-03-16 12:09:50|||||||||57
1615896600000|2021-03-16 12:10:00|||||||||4
1615896610000|2021-03-16 12:10:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|106
1615896620000|2021-03-16 12:10:20|||||||||15
1615896630000|2021-03-16 12:10:30|17200.9|17199.4|17201.8|17199.3|17201.8|17199.4|17200.9|17199.3|58
1615896640000|2021-03-16 12:10:40||17200.3||17200.3||17200.3||17200.3|15
1615896650000|2021-03-16 12:10:50|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|35
1615896660000|2021-03-16 12:11:00|17202.8|17201.2|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|281
1615896670000|2021-03-16 12:11:10|17202.8|17201.3|17202.8|17200.3|17202.8|17201.3|17201.8|17200.3|76
1615896680000|2021-03-16 12:11:20|17202.7|17201.2|17201.8|17200.3|17202.8|17201.2|17201.8|17200.3|36
1615896690000|2021-03-16 12:11:30|||||||||4
1615896700000|2021-03-16 12:11:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|62
1615896710000|2021-03-16 12:11:50|||||||||119
1615896720000|2021-03-16 12:12:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|161
1615896730000|2021-03-16 12:12:10|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|81
1615896740000|2021-03-16 12:12:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|76
1615896760000|2021-03-16 12:12:40|||||||||1
1615896770000|2021-03-16 12:12:50|||||||||1
1615896790000|2021-03-16 12:13:10|||||||||59
1615896800000|2021-03-16 12:13:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|24
1615896810000|2021-03-16 12:13:30|||||||||273
1615896820000|2021-03-16 12:13:40|||||||||146
1615896830000|2021-03-16 12:13:50|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|45
1615896850000|2021-03-16 12:14:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.9|17199.3|93
1615896860000|2021-03-16 12:14:20|17200.9|17199.3|17200.9|17199.4|17200.9|17199.4|17200.9|17199.3|35
1615896880000|2021-03-16 12:14:40|||||||||88
1615896890000|2021-03-16 12:14:50|||||||||31
1615896900000|2021-03-16 12:15:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|126
1615896910000|2021-03-16 12:15:10|17200.9|17199.4|17201.8|17200.3|17201.8|17200.3|17200.9|17199.4|15
1615896920000|2021-03-16 12:15:20|||||||||2
1615896940000|2021-03-16 12:15:40|17200.9|17199.3|17200.9|17199.4|17200.9|17199.4|17200.9|17199.3|133
1615896950000|2021-03-16 12:15:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|3
1615896960000|2021-03-16 12:16:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|372
1615896970000|2021-03-16 12:16:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|67
1615896980000|2021-03-16 12:16:20|||||||||11
1615897000000|2021-03-16 12:16:40|||||||||107
1615897010000|2021-03-16 12:16:50|||||||||1
1615897030000|2021-03-16 12:17:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|15
1615897040000|2021-03-16 12:17:20|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|90
1615897050000|2021-03-16 12:17:30|17203.7|17202.2|17202.8|17201.3|17203.7|17202.2|17202.8|17201.3|118
1615897060000|2021-03-16 12:17:40|17203.7|17202.2|17202.8|17201.3|17203.7|17202.2|17202.8|17201.3|230
1615897070000|2021-03-16 12:17:50|||||||||6
1615897080000|2021-03-16 12:18:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.8|17201.3|81
1615897090000|2021-03-16 12:18:10|||||||||1
1615897100000|2021-03-16 12:18:20|||||||||26
1615897120000|2021-03-16 12:18:40|17202.8|17201.3|17203.7|17202.2|17203.7|17202.2|17202.8|17201.2|81
1615897130000|2021-03-16 12:18:50|17202.8|17201.2|17203.7|17202.2|17203.7|17202.2|17202.8|17201.2|146
1615897160000|2021-03-16 12:19:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|50
1615897170000|2021-03-16 12:19:30|||||||||1
1615897190000|2021-03-16 12:19:50|||||||||10
1615897200000|2021-03-16 12:20:00|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.3|87
1615897210000|2021-03-16 12:20:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|703
1615897220000|2021-03-16 12:20:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|98
1615897230000|2021-03-16 12:20:30|||||||||1
1615897240000|2021-03-16 12:20:40|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|178
1615897250000|2021-03-16 12:20:50|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|173
1615897260000|2021-03-16 12:21:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|13
1615897270000|2021-03-16 12:21:10|||||||||4
1615897280000|2021-03-16 12:21:20|17201.8|17200.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|111
1615897290000|2021-03-16 12:21:30|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|206
1615897300000|2021-03-16 12:21:40|17201.9|17200.4|17202.8|17201.3|17202.8|17201.3|17201.9|17200.4|23
1615897310000|2021-03-16 12:21:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|146
1615897330000|2021-03-16 12:22:10|17200.9|17199.4|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|120
1615897340000|2021-03-16 12:22:20|||||||||67
1615897350000|2021-03-16 12:22:30|17200|17198.5|17199.9|17198.4|17200|17198.5|17199.9|17198.4|113
1615897360000|2021-03-16 12:22:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|73
1615897370000|2021-03-16 12:22:50|||||||||100
1615897380000|2021-03-16 12:23:00|||||||||74
1615897390000|2021-03-16 12:23:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|2
1615897400000|2021-03-16 12:23:20|17199|17197.5|17199|17196.5|17199|17197.5|17198|17196.5|246
1615897410000|2021-03-16 12:23:30||17197.5||17197.5||17197.5||17197.5|30
1615897420000|2021-03-16 12:23:40|||||||||15
1615897430000|2021-03-16 12:23:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|23
1615897440000|2021-03-16 12:24:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|157
1615897450000|2021-03-16 12:24:10|17197.1|17195.6|17198|17196.5|17198|17196.5|17197.1|17195.5|245
1615897460000|2021-03-16 12:24:20|17197.1|17195.6|17197.1|17195.6|17198.1|17196.5|17197.1|17195.5|49
1615897470000|2021-03-16 12:24:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|36
1615897480000|2021-03-16 12:24:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|129
1615897490000|2021-03-16 12:24:50|||||||||10
1615897500000|2021-03-16 12:25:00|||||||||1
1615897520000|2021-03-16 12:25:20|||||||||2
1615897530000|2021-03-16 12:25:30|||||||||4
1615897540000|2021-03-16 12:25:40|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|24
1615897560000|2021-03-16 12:26:00|17199|17197.5|17199|17197.5|17199.9|17198.4|17199|17197.4|149
1615897570000|2021-03-16 12:26:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199|17197.5|95
1615897580000|2021-03-16 12:26:20|17199|17197.5|17199.9|17198.4|17199.9|17198.4|17199|17197.5|160
1615897590000|2021-03-16 12:26:30|17199|17197.5|17199.9|17198.4|17199.9|17198.4|17199|17197.4|31
1615897600000|2021-03-16 12:26:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|58
1615897610000|2021-03-16 12:26:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|133
1615897620000|2021-03-16 12:27:00|||||||||1
1615897630000|2021-03-16 12:27:10|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|42
1615897650000|2021-03-16 12:27:30|||||||||2
1615897660000|2021-03-16 12:27:40|||||||||6
1615897670000|2021-03-16 12:27:50|||||||||3
1615897680000|2021-03-16 12:28:00|||||||||75
1615897690000|2021-03-16 12:28:10|||||||||79
1615897700000|2021-03-16 12:28:20|||||||||1
1615897710000|2021-03-16 12:28:30|||||||||13
1615897720000|2021-03-16 12:28:40|||||||||13
1615897730000|2021-03-16 12:28:50|||||||||8
1615897740000|2021-03-16 12:29:00|||||||||40
1615897760000|2021-03-16 12:29:20|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.3|171
1615897770000|2021-03-16 12:29:30|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|179
1615897780000|2021-03-16 12:29:40|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|94
1615897790000|2021-03-16 12:29:50|||||||||7
1615897800000|2021-03-16 12:30:00|17204.7|17203.2|17199.9|17198.4|17205.7|17204.2|17199.9|17198.4|548
1615897810000|2021-03-16 12:30:10|17200.8|17199.3|17202.8|17201.3|17202.8|17201.3|17200|17198.5|235
1615897820000|2021-03-16 12:30:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.9|17199.4|68
1615897830000|2021-03-16 12:30:30|17202.7|17201.2|17205.7|17204.2|17205.7|17204.2|17202.7|17201.2|336
1615897840000|2021-03-16 12:30:40|17204.7|17203.2|17203.7|17202.2|17205.7|17204.2|17203.7|17202.2|376
1615897850000|2021-03-16 12:30:50|17202.8|17201.3|17200.9|17199.4|17203.7|17202.2|17200.9|17199.4|343
1615897860000|2021-03-16 12:31:00|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17200.9|17199.4|215
1615897870000|2021-03-16 12:31:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|101
1615897880000|2021-03-16 12:31:20|17202.8|17201.3|17199.9|17198.4|17202.8|17201.3|17199.9|17198.4|369
1615897890000|2021-03-16 12:31:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|111
1615897900000|2021-03-16 12:31:40|17199.9|17198.4|17199.9|17198.4|17200.9|17198.4|17199|17197.5|247
1615897910000|2021-03-16 12:31:50|17199|17197.5|17199.9|17198.4|17200|17198.4|17199|17197.4|38
1615897920000|2021-03-16 12:32:00|17199|17197.5|17197.1|17195.6|17199|17197.5|17197.1|17195.5|195
1615897930000|2021-03-16 12:32:10|17198|17196.5|17199|17197.5|17199|17197.5|17197.1|17195.6|140
1615897940000|2021-03-16 12:32:20|17198.9|17197.4|17199|17196.5|17199.9|17198.4|17198|17196.5|344
1615897950000|2021-03-16 12:32:30|17198.9|17197.4|17197.1|17195.6|17199|17197.5|17197.1|17195.6|117
1615897960000|2021-03-16 12:32:40|17198|17196.5|17197.1|17195.6|17198|17196.5|17197.1|17195.6|659
1615897970000|2021-03-16 12:32:50|17197|17195.5|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|449
1615897980000|2021-03-16 12:33:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|129
1615897990000|2021-03-16 12:33:10|17198.1|17196.6|17199.9|17198.4|17199.9|17198.4|17198|17196.5|147
1615898000000|2021-03-16 12:33:20|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|173
1615898010000|2021-03-16 12:33:30|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|61
1615898020000|2021-03-16 12:33:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|72
1615898030000|2021-03-16 12:33:50|17199.9|17198.4|17199.9|17197.4|17199.9|17198.4|17199|17197.4|33
1615898040000|2021-03-16 12:34:00|17199|17198.4|17199.9|17198.4|17200.9|17199.4|17199|17197.5|126
1615898050000|2021-03-16 12:34:10|17199|17197.5|17199|17197.5|17199.9|17197.5|17199|17197.4|55
1615898060000|2021-03-16 12:34:20|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|116
1615898070000|2021-03-16 12:34:30|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|118
1615898080000|2021-03-16 12:34:40|17198|17196.5|17198|17196.5|17199|17196.5|17197.1|17195.6|76
1615898090000|2021-03-16 12:34:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|35
1615898100000|2021-03-16 12:35:00|17199.9|17198.4|17199|17197.5|17199.9|17198.4|17199|17197.5|138
1615898110000|2021-03-16 12:35:10|||||||||5
1615898120000|2021-03-16 12:35:20|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|103
1615898130000|2021-03-16 12:35:30||17196.5||17197.5||17197.5||17196.5|37
1615898140000|2021-03-16 12:35:40|17199.9|17198.4|17198|17196.5|17199.9|17198.4|17198|17196.5|706
1615898150000|2021-03-16 12:35:50|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|198
1615898160000|2021-03-16 12:36:00|||||||||6
1615898170000|2021-03-16 12:36:10|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|221
1615898180000|2021-03-16 12:36:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|129
1615898190000|2021-03-16 12:36:30|17196.1|17194.6|17197.1|17195.6|17198|17196.5|17196.1|17194.6|204
1615898200000|2021-03-16 12:36:40|||||||||49
1615898210000|2021-03-16 12:36:50|17198|17195.5|17198|17196.5|17198|17196.5|17197.1|17195.5|219
1615898220000|2021-03-16 12:37:00|17197.1|17195.6|17198|17196.5|17198|17196.5|17197.1|17195.6|84
1615898230000|2021-03-16 12:37:10|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|88
1615898240000|2021-03-16 12:37:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|14
1615898250000|2021-03-16 12:37:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|66
1615898270000|2021-03-16 12:37:50|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|51
1615898280000|2021-03-16 12:38:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|94
1615898290000|2021-03-16 12:38:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|108
1615898300000|2021-03-16 12:38:20|||||||||7
1615898310000|2021-03-16 12:38:30|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|17
1615898320000|2021-03-16 12:38:40|||||||||17
1615898330000|2021-03-16 12:38:50|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17200.9|17199.4|304
1615898340000|2021-03-16 12:39:00|17203.7|17202.2|17202.8|17201.3|17203.7|17202.2|17202.8|17201.3|7
1615898350000|2021-03-16 12:39:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|589
1615898360000|2021-03-16 12:39:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|138
1615898370000|2021-03-16 12:39:30|17201.8|17200.3|17199.9|17198.4|17202.8|17201.3|17199.9|17198.4|33
1615898380000|2021-03-16 12:39:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|118
1615898390000|2021-03-16 12:39:50|||||||||150
1615898400000|2021-03-16 12:40:00|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17200.9|17199.4|15
1615898420000|2021-03-16 12:40:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|61
1615898430000|2021-03-16 12:40:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|114
1615898440000|2021-03-16 12:40:40|||||||||20
1615898450000|2021-03-16 12:40:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|387
1615898460000|2021-03-16 12:41:00|||||||||32
1615898470000|2021-03-16 12:41:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|2
1615898480000|2021-03-16 12:41:20|||||||||1
1615898490000|2021-03-16 12:41:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|44
1615898500000|2021-03-16 12:41:40|17203.7|17202.2|17202.8|17201.3|17203.7|17202.2|17201.8|17200.3|132
1615898510000|2021-03-16 12:41:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.9|17199.4|19
1615898530000|2021-03-16 12:42:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|65
1615898550000|2021-03-16 12:42:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|71
1615898560000|2021-03-16 12:42:40||17201.3||17201.3||17201.3||17201.3|9
1615898570000|2021-03-16 12:42:50|17202.8|17200.3|17201.8|17200.3|17202.8|17200.3|17201.8|17200.3|310
1615898580000|2021-03-16 12:43:00|||||||||15
1615898590000|2021-03-16 12:43:10|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|34
1615898600000|2021-03-16 12:43:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|99
1615898610000|2021-03-16 12:43:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|33
1615898620000|2021-03-16 12:43:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|101
1615898630000|2021-03-16 12:43:50|||||||||89
1615898640000|2021-03-16 12:44:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|3
1615898650000|2021-03-16 12:44:10|17202.8|17201.3|17202.8|17201.3|17202.9|17201.3|17201.9|17200.4|98
1615898660000|2021-03-16 12:44:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|38
1615898670000|2021-03-16 12:44:30|17202.8|17201.3|17203.8|17201.3|17203.8|17202.3|17202.8|17201.3|514
1615898680000|2021-03-16 12:44:40|17202.8||17202.8||17202.8||17202.8||2
1615898690000|2021-03-16 12:44:50|||||||||87
1615898700000|2021-03-16 12:45:00|17203.8||17203.8||17203.8||17202.8||28
1615898710000|2021-03-16 12:45:10||17202.3||17202.3||17202.3||17202.3|4
1615898720000|2021-03-16 12:45:20|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|110
1615898730000|2021-03-16 12:45:30|17201.9|17200.4|17202.8|17201.3|17202.8|17201.3|17201.9|17200.4|22
1615898740000|2021-03-16 12:45:40|||||||||1
1615898760000|2021-03-16 12:46:00|||||||||3
1615898770000|2021-03-16 12:46:10|||||||||100
1615898780000|2021-03-16 12:46:20|||||||||1
1615898790000|2021-03-16 12:46:30|||||||||1
1615898800000|2021-03-16 12:46:40|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|224
1615898810000|2021-03-16 12:46:50|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|40
1615898820000|2021-03-16 12:47:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|74
1615898830000|2021-03-16 12:47:10|17203.8|17202.3|17204.7|17203.2|17204.7|17203.2|17203.8|17202.3|77
1615898840000|2021-03-16 12:47:20|||||||||111
1615898850000|2021-03-16 12:47:30|17203.8|17202.3|17203.8|17202.3|17204.7|17203.2|17202.8|17201.3|102
1615898860000|2021-03-16 12:47:40|||||||||6
1615898880000|2021-03-16 12:48:00|||||||||1
1615898890000|2021-03-16 12:48:10|||||||||2
1615898900000|2021-03-16 12:48:20|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17201.9|17200.4|154
1615898910000|2021-03-16 12:48:30|||||||||50
1615898920000|2021-03-16 12:48:40|||||||||1
1615898930000|2021-03-16 12:48:50|17203.7|17202.2|17202.8|17201.3|17203.7|17202.2|17202.8|17201.3|97
1615898940000|2021-03-16 12:49:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|369
1615898950000|2021-03-16 12:49:10|||||||||88
1615898960000|2021-03-16 12:49:20|||||||||2
1615898970000|2021-03-16 12:49:30|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|389
1615898980000|2021-03-16 12:49:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|356
1615898990000|2021-03-16 12:49:50|||||||||200
1615899000000|2021-03-16 12:50:00|17204.7|17203.2|17206.6|17205.1|17206.6|17205.1|17204.7|17203.2|536
1615899010000|2021-03-16 12:50:10|17205.7|17204.2|17206.6|17205.1|17206.6|17205.1|17205.7|17204.2|285
1615899020000|2021-03-16 12:50:20|||||||||659
1615899030000|2021-03-16 12:50:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|61
1615899040000|2021-03-16 12:50:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|12
1615899050000|2021-03-16 12:50:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|87
1615899060000|2021-03-16 12:51:00|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|21
1615899070000|2021-03-16 12:51:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|172
1615899080000|2021-03-16 12:51:20|||||||||21
1615899090000|2021-03-16 12:51:30|||||||||85
1615899100000|2021-03-16 12:51:40|||||||||88
1615899110000|2021-03-16 12:51:50|||||||||21
1615899120000|2021-03-16 12:52:00|17208.6|17207|17208.5|17207|17209.5|17208|17208.5|17207|325
1615899130000|2021-03-16 12:52:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|55
1615899140000|2021-03-16 12:52:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|18
1615899150000|2021-03-16 12:52:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|286
1615899170000|2021-03-16 12:52:50|17204.8|17203.3|17204.7|17203.2|17204.8|17203.3|17204.7|17203.2|442
1615899180000|2021-03-16 12:53:00|17203.8|17202.3|17203.8|17202.3|17204.7|17203.2|17202.8|17201.3|165
1615899190000|2021-03-16 12:53:10|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|84
1615899200000|2021-03-16 12:53:20|||||||||56
1615899210000|2021-03-16 12:53:30|17204.7|17203.2|17203.8|17202.3|17204.7|17203.2|17203.8|17202.3|130
1615899220000|2021-03-16 12:53:40|17204.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.8|17201.8|1
1615899230000|2021-03-16 12:53:50|||||||||146
1615899240000|2021-03-16 12:54:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|74
1615899250000|2021-03-16 12:54:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|207
1615899260000|2021-03-16 12:54:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|285
1615899270000|2021-03-16 12:54:30|||||||||154
1615899280000|2021-03-16 12:54:40|||||||||183
1615899290000|2021-03-16 12:54:50|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|307
1615899300000|2021-03-16 12:55:00|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|572
1615899310000|2021-03-16 12:55:10|||||||||148
1615899320000|2021-03-16 12:55:20||17202.2||17203.2||17203.2||17202.2|314
1615899330000|2021-03-16 12:55:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|137
1615899340000|2021-03-16 12:55:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|14
1615899350000|2021-03-16 12:55:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|44
1615899360000|2021-03-16 12:56:00|||||||||139
1615899370000|2021-03-16 12:56:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|225
1615899380000|2021-03-16 12:56:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|8
1615899400000|2021-03-16 12:56:40|||||||||123
1615899410000|2021-03-16 12:56:50|||||||||10
1615899420000|2021-03-16 12:57:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|42
1615899430000|2021-03-16 12:57:10|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|165
1615899440000|2021-03-16 12:57:20|||||||||1
1615899450000|2021-03-16 12:57:30|17206.6|17205.1|17205.7|17204.2|17206.6|17205.1|17205.7|17204.2|290
1615899460000|2021-03-16 12:57:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|75
1615899470000|2021-03-16 12:57:50|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|149
1615899480000|2021-03-16 12:58:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|107
1615899490000|2021-03-16 12:58:10|17204.7|17203.2|17206.6|17205.1|17206.6|17205.1|17204.7|17203.2|26
1615899500000|2021-03-16 12:58:20|||||||||17
1615899510000|2021-03-16 12:58:30|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|62
1615899520000|2021-03-16 12:58:40|17203.8|17202.3|17204.7|17203.2|17204.7|17203.2|17203.8|17202.3|243
1615899530000|2021-03-16 12:58:50|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|151
1615899540000|2021-03-16 12:59:00|||||||||214
1615899550000|2021-03-16 12:59:10|||||||||4
1615899560000|2021-03-16 12:59:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|23
1615899570000|2021-03-16 12:59:30|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|71
1615899580000|2021-03-16 12:59:40|17203.7|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|30
1615899590000|2021-03-16 12:59:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|112
1615899600000|2021-03-16 13:00:00|17203.8|17202.3|17204.7|17203.2|17204.7|17203.2|17203.8|17202.3|34
1615899610000|2021-03-16 13:00:10|17203.8|17202.3|17202.8|17201.3|17204.7|17203.2|17202.8|17201.3|168
1615899620000|2021-03-16 13:00:20|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|34
1615899630000|2021-03-16 13:00:30|||||||||5
1615899640000|2021-03-16 13:00:40|||||||||4
1615899650000|2021-03-16 13:00:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|223
1615899660000|2021-03-16 13:01:00|17204.7|17203.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|257
1615899670000|2021-03-16 13:01:10|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|95
1615899680000|2021-03-16 13:01:20|||||||||5
1615899700000|2021-03-16 13:01:40|17205.6|17204.1|17204.7|17203.2|17205.6|17204.1|17204.7|17203.2|13
1615899710000|2021-03-16 13:01:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|22
1615899720000|2021-03-16 13:02:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|4
1615899740000|2021-03-16 13:02:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|179
1615899750000|2021-03-16 13:02:30|||||||||21
1615899760000|2021-03-16 13:02:40|||||||||61
1615899770000|2021-03-16 13:02:50|||||||||23
1615899790000|2021-03-16 13:03:10|17204.7|17202.2|17203.8|17202.3|17204.7|17202.3|17203.8|17202.2|88
1615899800000|2021-03-16 13:03:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|16
1615899810000|2021-03-16 13:03:30|||||||||41
1615899850000|2021-03-16 13:04:10|||||||||66
1615899860000|2021-03-16 13:04:20|||||||||49
1615899870000|2021-03-16 13:04:30|||||||||18
1615899880000|2021-03-16 13:04:40|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|171
1615899890000|2021-03-16 13:04:50|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|183
1615899900000|2021-03-16 13:05:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|67
1615899910000|2021-03-16 13:05:10|||||||||45
1615899920000|2021-03-16 13:05:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.8|17202.3|167
1615899930000|2021-03-16 13:05:30|||||||||78
1615899940000|2021-03-16 13:05:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|80
1615899960000|2021-03-16 13:06:00|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|225
1615899970000|2021-03-16 13:06:10|||||||||6
1615899980000|2021-03-16 13:06:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.8|17202.3|142
1615899990000|2021-03-16 13:06:30|||||||||13
1615900000000|2021-03-16 13:06:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|234
1615900010000|2021-03-16 13:06:50|||||||||9
1615900020000|2021-03-16 13:07:00|17203.7|17202.2|17201.9|17200.4|17203.7|17202.2|17201.9|17200.4|164
1615900030000|2021-03-16 13:07:10|||||||||15
1615900040000|2021-03-16 13:07:20|||||||||4
1615900060000|2021-03-16 13:07:40|17202.8|17201.3|17201.9|17200.4|17202.8|17201.3|17201.9|17200.4|124
1615900070000|2021-03-16 13:07:50|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|217
1615900080000|2021-03-16 13:08:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|132
1615900090000|2021-03-16 13:08:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|7
1615900100000|2021-03-16 13:08:20|||||||||1
1615900110000|2021-03-16 13:08:30|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|40
1615900130000|2021-03-16 13:08:50|17204.6|17203.1|17202.6|17201.1|17204.6|17203.1|17202.5|17201|274
1615900150000|2021-03-16 13:09:10|||||||||166
1615900160000|2021-03-16 13:09:20|17203.5|17202|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|502
1615900170000|2021-03-16 13:09:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|61
1615900180000|2021-03-16 13:09:40|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|488
1615900190000|2021-03-16 13:09:50|||||||||125
1615900200000|2021-03-16 13:10:00|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|185
1615900210000|2021-03-16 13:10:10|||||||||609
1615900220000|2021-03-16 13:10:20|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|16
1615900230000|2021-03-16 13:10:30|||||||||5
1615900240000|2021-03-16 13:10:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|169
1615900250000|2021-03-16 13:10:50|||||||||361
1615900260000|2021-03-16 13:11:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|87
1615900270000|2021-03-16 13:11:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|56
1615900280000|2021-03-16 13:11:20|||||||||13
1615900290000|2021-03-16 13:11:30|17201.6|17200.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|306
1615900300000|2021-03-16 13:11:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17201.1|150
1615900310000|2021-03-16 13:11:50|17201.7|17200.2|17202.6|17201.1|17202.6|17201.1|17201.7|17200.2|60
1615900320000|2021-03-16 13:12:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|65
1615900330000|2021-03-16 13:12:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|13
1615900340000|2021-03-16 13:12:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|148
1615900360000|2021-03-16 13:12:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|18
1615900370000|2021-03-16 13:12:50|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|133
1615900380000|2021-03-16 13:13:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|103
1615900390000|2021-03-16 13:13:10|17201.7|17199.2|17201.6|17200.1|17201.7|17200.1|17200.6|17199.1|110
1615900410000|2021-03-16 13:13:30|||||||||2
1615900420000|2021-03-16 13:13:40|17200.7|17199.2|17201.6|17200.1|17201.6|17200.1|17200.7|17199.2|268
1615900430000|2021-03-16 13:13:50|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|158
1615900440000|2021-03-16 13:14:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|4
1615900450000|2021-03-16 13:14:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|264
1615900460000|2021-03-16 13:14:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|247
1615900470000|2021-03-16 13:14:30|||||||||52
1615900480000|2021-03-16 13:14:40|||||||||27
1615900490000|2021-03-16 13:14:50|||||||||141
1615900500000|2021-03-16 13:15:00|||||||||13
1615900510000|2021-03-16 13:15:10|||||||||33
1615900520000|2021-03-16 13:15:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|163
1615900530000|2021-03-16 13:15:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|34
1615900540000|2021-03-16 13:15:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|210
1615900550000|2021-03-16 13:15:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|277
1615900560000|2021-03-16 13:16:00|17204.6|17203.1|17202.6|17201.1|17204.6|17203.1|17202.6|17201.1|160
1615900590000|2021-03-16 13:16:30|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|112
1615900600000|2021-03-16 13:16:40|||||||||50
1615900610000|2021-03-16 13:16:50|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|159
1615900620000|2021-03-16 13:17:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|22
1615900630000|2021-03-16 13:17:10|||||||||50
1615900640000|2021-03-16 13:17:20|||||||||1
1615900650000|2021-03-16 13:17:30|||||||||26
1615900660000|2021-03-16 13:17:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|428
1615900670000|2021-03-16 13:17:50|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|455
1615900680000|2021-03-16 13:18:00|||||||||22
1615900690000|2021-03-16 13:18:10|17207.6|17206.1|17206.7|17205.2|17207.6|17206.1|17206.7|17205.2|93
1615900700000|2021-03-16 13:18:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|136
1615900710000|2021-03-16 13:18:30|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|250
1615900720000|2021-03-16 13:18:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.7|17205.2|32
1615900730000|2021-03-16 13:18:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|118
1615900740000|2021-03-16 13:19:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|50
1615900750000|2021-03-16 13:19:10|||||||||161
1615900760000|2021-03-16 13:19:20|||||||||27
1615900770000|2021-03-16 13:19:30|||||||||349
1615900780000|2021-03-16 13:19:40|||||||||64
1615900790000|2021-03-16 13:19:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|169
1615900800000|2021-03-16 13:20:00|||||||||11
1615900810000|2021-03-16 13:20:10|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|128
1615900820000|2021-03-16 13:20:20|||||||||122
1615900830000|2021-03-16 13:20:30|||||||||3
1615900840000|2021-03-16 13:20:40|||||||||43
1615900850000|2021-03-16 13:20:50|||||||||1
1615900860000|2021-03-16 13:21:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|321
1615900870000|2021-03-16 13:21:10|||||||||1
1615900880000|2021-03-16 13:21:20|17208.6|17207.1|17208.6|17207.1|17209.5|17208|17208.6|17207.1|576
1615900890000|2021-03-16 13:21:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|773
1615900900000|2021-03-16 13:21:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|230
1615900910000|2021-03-16 13:21:50|||||||||51
1615900920000|2021-03-16 13:22:00|||||||||100
1615900930000|2021-03-16 13:22:10|||||||||6
1615900940000|2021-03-16 13:22:20|||||||||4
1615900950000|2021-03-16 13:22:30|17207.7|17206.2|17208.6|17207.1|17208.6|17207.1|17207.7|17206.2|176
1615900960000|2021-03-16 13:22:40|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|287
1615900970000|2021-03-16 13:22:50|||||||||8
1615900980000|2021-03-16 13:23:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|62
1615900990000|2021-03-16 13:23:10|||||||||46
1615901000000|2021-03-16 13:23:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|520
1615901010000|2021-03-16 13:23:30|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|57
1615901020000|2021-03-16 13:23:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|255
1615901030000|2021-03-16 13:23:50|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|302
1615901040000|2021-03-16 13:24:00|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17204.7|17203.2|321
1615901050000|2021-03-16 13:24:10|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|2
1615901060000|2021-03-16 13:24:20|17206.6|17205.1|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|81
1615901090000|2021-03-16 13:24:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|222
1615901100000|2021-03-16 13:25:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|210
1615901120000|2021-03-16 13:25:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|142
1615901130000|2021-03-16 13:25:30|||||||||48
1615901140000|2021-03-16 13:25:40|||||||||207
1615901150000|2021-03-16 13:25:50|||||||||67
1615901160000|2021-03-16 13:26:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|86
1615901170000|2021-03-16 13:26:10|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|9
1615901180000|2021-03-16 13:26:20|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|371
1615901190000|2021-03-16 13:26:30|||||||||47
1615901200000|2021-03-16 13:26:40|||||||||99
1615901210000|2021-03-16 13:26:50|||||||||28
1615901220000|2021-03-16 13:27:00|||||||||63
1615901230000|2021-03-16 13:27:10|||||||||4
1615901240000|2021-03-16 13:27:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|164
1615901250000|2021-03-16 13:27:30|17206.7|17205.2|17207.6|17206.1|17207.6|17206.1|17206.7|17205.2|256
1615901260000|2021-03-16 13:27:40|||||||||15
1615901270000|2021-03-16 13:27:50|||||||||9
1615901280000|2021-03-16 13:28:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|61
1615901300000|2021-03-16 13:28:20|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|461
1615901320000|2021-03-16 13:28:40|||||||||10
1615901330000|2021-03-16 13:28:50|17205.6|17204.1|17205.7|17204.2|17205.7|17204.2|17205.6|17204.1|176
1615901340000|2021-03-16 13:29:00|17206.7|17205.1|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|215
1615901350000|2021-03-16 13:29:10|||||||||14
1615901360000|2021-03-16 13:29:20|||||||||270
1615901370000|2021-03-16 13:29:30|||||||||20
1615901380000|2021-03-16 13:29:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.1|131
1615901390000|2021-03-16 13:29:50|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|57
1615901400000|2021-03-16 13:30:00|17205.6|17204.1|17204.7|17203.2|17205.6|17204.1|17204.7|17203.2|45
1615901410000|2021-03-16 13:30:10|||||||||7
1615901420000|2021-03-16 13:30:20|||||||||22
1615901430000|2021-03-16 13:30:30|||||||||19
1615901440000|2021-03-16 13:30:40|||||||||22
1615901450000|2021-03-16 13:30:50|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|63
1615901460000|2021-03-16 13:31:00|||||||||26
1615901470000|2021-03-16 13:31:10|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|637
1615901480000|2021-03-16 13:31:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|469
1615901490000|2021-03-16 13:31:30|||||||||6
1615901500000|2021-03-16 13:31:40|||||||||25
1615901510000|2021-03-16 13:31:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|14
1615901520000|2021-03-16 13:32:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|218
1615901530000|2021-03-16 13:32:10|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|644
1615901540000|2021-03-16 13:32:20|||||||||31
1615901550000|2021-03-16 13:32:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|9
1615901560000|2021-03-16 13:32:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|90
1615901570000|2021-03-16 13:32:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|173
1615901580000|2021-03-16 13:33:00|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|162
1615901600000|2021-03-16 13:33:20|||||||||259
1615901610000|2021-03-16 13:33:30|||||||||159
1615901620000|2021-03-16 13:33:40|17201.7|17200.2|17202.7|17200.2|17202.7|17200.2|17201.7|17200.2|302
1615901630000|2021-03-16 13:33:50|17201.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|63
1615901640000|2021-03-16 13:34:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17201.2|16
1615901650000|2021-03-16 13:34:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|3
1615901660000|2021-03-16 13:34:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|13
1615901670000|2021-03-16 13:34:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|10
1615901680000|2021-03-16 13:34:40|17203.7|17201.1|17203.7|17202.2|17203.7|17202.2|17202.7|17201.1|39
1615901690000|2021-03-16 13:34:50|||||||||1
1615901700000|2021-03-16 13:35:00|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|134
1615901710000|2021-03-16 13:35:10|||||||||1
1615901720000|2021-03-16 13:35:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|3
1615901730000|2021-03-16 13:35:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|28
1615901740000|2021-03-16 13:35:40|||||||||2
1615901750000|2021-03-16 13:35:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|201
1615901760000|2021-03-16 13:36:00|||||||||62
1615901770000|2021-03-16 13:36:10|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|35
1615901780000|2021-03-16 13:36:20|||||||||45
1615901790000|2021-03-16 13:36:30|||||||||23
1615901810000|2021-03-16 13:36:50|||||||||13
1615901820000|2021-03-16 13:37:00|||||||||107
1615901830000|2021-03-16 13:37:10|17200.7|17199.2|17198.7|17197.2|17201.7|17200.2|17198.7|17197.2|558
1615901840000|2021-03-16 13:37:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|48
1615901850000|2021-03-16 13:37:30|||||||||50
1615901860000|2021-03-16 13:37:40|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|45
1615901870000|2021-03-16 13:37:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.1|68
1615901880000|2021-03-16 13:38:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|81
1615901890000|2021-03-16 13:38:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|99
1615901900000|2021-03-16 13:38:20|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|72
1615901910000|2021-03-16 13:38:30|||||||||1
1615901920000|2021-03-16 13:38:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|225
1615901930000|2021-03-16 13:38:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|265
1615901940000|2021-03-16 13:39:00|17200.8|17199.3|17200.7|17199.2|17200.8|17199.3|17200.7|17199.2|217
1615901950000|2021-03-16 13:39:10|17199.8|17198.3|17199.7|17198.2|17199.8|17198.3|17199.7|17198.2|248
1615901980000|2021-03-16 13:39:40|||||||||17
1615902000000|2021-03-16 13:40:00|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|259
1615902010000|2021-03-16 13:40:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|15
1615902020000|2021-03-16 13:40:20|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17198.7|17197.2|637
1615902030000|2021-03-16 13:40:30|||||||||22
1615902040000|2021-03-16 13:40:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|28
1615902050000|2021-03-16 13:40:50|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|134
1615902060000|2021-03-16 13:41:00|||||||||26
1615902070000|2021-03-16 13:41:10|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|135
1615902080000|2021-03-16 13:41:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|74
1615902090000|2021-03-16 13:41:30|17200.8|17199.3|17200.7|17199.2|17200.8|17199.3|17200.7|17199.2|152
1615902100000|2021-03-16 13:41:40|||||||||96
1615902110000|2021-03-16 13:41:50|17200.8|17199.3|17201.7|17200.2|17201.7|17200.2|17200.8|17199.3|162
1615902120000|2021-03-16 13:42:00|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|56
1615902130000|2021-03-16 13:42:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|497
1615902140000|2021-03-16 13:42:20|||||||||8
1615902150000|2021-03-16 13:42:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|101
1615902160000|2021-03-16 13:42:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|77
1615902180000|2021-03-16 13:43:00|||||||||19
1615902190000|2021-03-16 13:43:10|17200.8|17199.3|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|127
1615902200000|2021-03-16 13:43:20|||||||||71
1615902210000|2021-03-16 13:43:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|173
1615902220000|2021-03-16 13:43:40|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.1|83
1615902230000|2021-03-16 13:43:50|||||||||64
1615902240000|2021-03-16 13:44:00|||||||||1
1615902250000|2021-03-16 13:44:10|||||||||6
1615902260000|2021-03-16 13:44:20|||||||||8
1615902270000|2021-03-16 13:44:30|||||||||14
1615902280000|2021-03-16 13:44:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|177
1615902290000|2021-03-16 13:44:50|||||||||9
1615902300000|2021-03-16 13:45:00|||||||||7
1615902310000|2021-03-16 13:45:10|||||||||60
1615902320000|2021-03-16 13:45:20|||||||||12
1615902330000|2021-03-16 13:45:30|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|117
1615902340000|2021-03-16 13:45:40|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|127
1615902350000|2021-03-16 13:45:50|||||||||1
1615902360000|2021-03-16 13:46:00|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|56
1615902370000|2021-03-16 13:46:10|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|39
1615902380000|2021-03-16 13:46:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|16
1615902400000|2021-03-16 13:46:40|||||||||4
1615902410000|2021-03-16 13:46:50|||||||||74
1615902420000|2021-03-16 13:47:00|||||||||17
1615902430000|2021-03-16 13:47:10|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|351
1615902440000|2021-03-16 13:47:20|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|21
1615902450000|2021-03-16 13:47:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|136
1615902460000|2021-03-16 13:47:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|18
1615902470000|2021-03-16 13:47:50|||||||||17
1615902480000|2021-03-16 13:48:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|29
1615902490000|2021-03-16 13:48:10|||||||||15
1615902500000|2021-03-16 13:48:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|211
1615902510000|2021-03-16 13:48:30|||||||||1
1615902520000|2021-03-16 13:48:40|||||||||3
1615902530000|2021-03-16 13:48:50|||||||||53
1615902540000|2021-03-16 13:49:00|17203.7|17201.7|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|113
1615902550000|2021-03-16 13:49:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|4
1615902560000|2021-03-16 13:49:20|||||||||193
1615902570000|2021-03-16 13:49:30|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|552
1615902580000|2021-03-16 13:49:40|17203.7|17202.2|17202.7|17201.2|17203.8|17202.3|17202.7|17201.2|69
1615902590000|2021-03-16 13:49:50|||||||||2
1615902600000|2021-03-16 13:50:00|||||||||55
1615902610000|2021-03-16 13:50:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|32
1615902620000|2021-03-16 13:50:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|125
1615902630000|2021-03-16 13:50:30|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|67
1615902640000|2021-03-16 13:50:40|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|67
1615902650000|2021-03-16 13:50:50|||||||||19
1615902660000|2021-03-16 13:51:00|||||||||25
1615902670000|2021-03-16 13:51:10|||||||||1
1615902680000|2021-03-16 13:51:20|||||||||5
1615902690000|2021-03-16 13:51:30|||||||||1
1615902700000|2021-03-16 13:51:40|||||||||6
1615902710000|2021-03-16 13:51:50|||||||||59
1615902720000|2021-03-16 13:52:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|69
1615902730000|2021-03-16 13:52:10|||||||||124
1615902740000|2021-03-16 13:52:20|||||||||2
1615902750000|2021-03-16 13:52:30|||||||||11
1615902760000|2021-03-16 13:52:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|8
1615902770000|2021-03-16 13:52:50|||||||||17
1615902780000|2021-03-16 13:53:00|||||||||25
1615902790000|2021-03-16 13:53:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|72
1615902800000|2021-03-16 13:53:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|277
1615902820000|2021-03-16 13:53:40|||||||||21
1615902830000|2021-03-16 13:53:50|||||||||22
1615902840000|2021-03-16 13:54:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|58
1615902850000|2021-03-16 13:54:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|514
1615902860000|2021-03-16 13:54:20|||||||||17
1615902880000|2021-03-16 13:54:40|||||||||106
1615902890000|2021-03-16 13:54:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|344
1615902900000|2021-03-16 13:55:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|167
1615902910000|2021-03-16 13:55:10|||||||||2
1615902920000|2021-03-16 13:55:20|17204.6|17203.1|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|76
1615902930000|2021-03-16 13:55:30|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|57
1615902940000|2021-03-16 13:55:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|207
1615902950000|2021-03-16 13:55:50|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|235
1615902960000|2021-03-16 13:56:00|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|222
1615902970000|2021-03-16 13:56:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|131
1615902980000|2021-03-16 13:56:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|142
1615902990000|2021-03-16 13:56:30|||||||||19
1615903000000|2021-03-16 13:56:40|||||||||16
1615903010000|2021-03-16 13:56:50|17204.7|17203.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|140
1615903020000|2021-03-16 13:57:00|17203.7|17202.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|164
1615903030000|2021-03-16 13:57:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|61
1615903040000|2021-03-16 13:57:20|||||||||5
1615903050000|2021-03-16 13:57:30|17203.8|17202.3|17203.7|17202.2|17203.8|17202.3|17203.7|17202.2|142
1615903060000|2021-03-16 13:57:40|||||||||34
1615903070000|2021-03-16 13:57:50|17203.8|17202.3|17204.7|17203.2|17204.7|17203.2|17203.8|17202.3|108
1615903080000|2021-03-16 13:58:00|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.1|92
1615903090000|2021-03-16 13:58:10|||||||||8
1615903100000|2021-03-16 13:58:20|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|84
1615903120000|2021-03-16 13:58:40|17204.6|17203.1|17204.6|17203.1|17204.7|17203.2|17204.6|17203.1|202
1615903130000|2021-03-16 13:58:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|101
1615903140000|2021-03-16 13:59:00|||||||||4
1615903150000|2021-03-16 13:59:10|||||||||29
1615903160000|2021-03-16 13:59:20|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|63
1615903170000|2021-03-16 13:59:30|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|156
1615903180000|2021-03-16 13:59:40|17204.6|17203.1|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|72
1615903190000|2021-03-16 13:59:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|29
1615903200000|2021-03-16 14:00:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|8
1615903220000|2021-03-16 14:00:20|||||||||33
1615903230000|2021-03-16 14:00:30|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|207
1615903240000|2021-03-16 14:00:40|||||||||107
1615903250000|2021-03-16 14:00:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|151
1615903260000|2021-03-16 14:01:00|17206.6|17205.1|17206.7|17205.2|17206.7|17205.2|17206.6|17205.1|88
1615903270000|2021-03-16 14:01:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|194
1615903280000|2021-03-16 14:01:20|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|523
1615903290000|2021-03-16 14:01:30|||||||||79
1615903300000|2021-03-16 14:01:40|||||||||24
1615903310000|2021-03-16 14:01:50|||||||||6
1615903320000|2021-03-16 14:02:00|||||||||148
1615903330000|2021-03-16 14:02:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|155
1615903340000|2021-03-16 14:02:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|71
1615903350000|2021-03-16 14:02:30|||||||||32
1615903360000|2021-03-16 14:02:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|197
1615903370000|2021-03-16 14:02:50|17209.7|17208.2|17207.7|17206.2|17209.7|17208.2|17207.7|17206.2|707
1615903380000|2021-03-16 14:03:00|17207.8|17206.3|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|139
1615903390000|2021-03-16 14:03:10|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|20
1615903400000|2021-03-16 14:03:20|17206.7|17205.2|17206.7|17205.2|17207.7|17205.2|17206.7|17205.2|96
1615903410000|2021-03-16 14:03:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|24
1615903420000|2021-03-16 14:03:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|164
1615903430000|2021-03-16 14:03:50|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|201
1615903440000|2021-03-16 14:04:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|249
1615903450000|2021-03-16 14:04:10|||||||||2
1615903460000|2021-03-16 14:04:20|||||||||35
1615903470000|2021-03-16 14:04:30|||||||||13
1615903480000|2021-03-16 14:04:40|||||||||4
1615903490000|2021-03-16 14:04:50|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|135
1615903510000|2021-03-16 14:05:10|||||||||6
1615903520000|2021-03-16 14:05:20|||||||||3
1615903530000|2021-03-16 14:05:30|17206.8|17205.3|17207.7|17206.2|17207.7|17206.2|17206.8|17205.3|169
1615903540000|2021-03-16 14:05:40|||||||||205
1615903550000|2021-03-16 14:05:50|||||||||52
1615903560000|2021-03-16 14:06:00|||||||||1
1615903570000|2021-03-16 14:06:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|222
1615903580000|2021-03-16 14:06:20|||||||||647
1615903590000|2021-03-16 14:06:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|77
1615903600000|2021-03-16 14:06:40|17206.7|17205.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|91
1615903610000|2021-03-16 14:06:50|||||||||10
1615903620000|2021-03-16 14:07:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|11
1615903630000|2021-03-16 14:07:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|97
1615903650000|2021-03-16 14:07:30|||||||||333
1615903660000|2021-03-16 14:07:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|16
1615903670000|2021-03-16 14:07:50|||||||||4
1615903680000|2021-03-16 14:08:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|265
1615903690000|2021-03-16 14:08:10|||||||||30
1615903700000|2021-03-16 14:08:20|||||||||10
1615903710000|2021-03-16 14:08:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|31
1615903720000|2021-03-16 14:08:40|||||||||110
1615903730000|2021-03-16 14:08:50|||||||||127
1615903740000|2021-03-16 14:09:00|||||||||75
1615903750000|2021-03-16 14:09:10|17206.7||17205.7||17206.7||17205.7||43
1615903760000|2021-03-16 14:09:20|||||||||1
1615903780000|2021-03-16 14:09:40|||||||||100
1615903790000|2021-03-16 14:09:50|||||||||1
1615903800000|2021-03-16 14:10:00|||||||||62
1615903810000|2021-03-16 14:10:10|||||||||157
1615903820000|2021-03-16 14:10:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|140
1615903830000|2021-03-16 14:10:30|||||||||6
1615903840000|2021-03-16 14:10:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|6
1615903850000|2021-03-16 14:10:50|||||||||8
1615903860000|2021-03-16 14:11:00|||||||||1
1615903870000|2021-03-16 14:11:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|67
1615903880000|2021-03-16 14:11:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|119
1615903890000|2021-03-16 14:11:30|||||||||104
1615903910000|2021-03-16 14:11:50|||||||||75
1615903920000|2021-03-16 14:12:00|||||||||1
1615903950000|2021-03-16 14:12:30|||||||||16
1615903960000|2021-03-16 14:12:40|||||||||13
1615903970000|2021-03-16 14:12:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|101
1615903980000|2021-03-16 14:13:00|||||||||12
1615903990000|2021-03-16 14:13:10|||||||||19
1615904000000|2021-03-16 14:13:20|||||||||11
1615904010000|2021-03-16 14:13:30|||||||||22
1615904020000|2021-03-16 14:13:40|||||||||28
1615904030000|2021-03-16 14:13:50|17204.6|17203.1|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|115
1615904040000|2021-03-16 14:14:00|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|39
1615904050000|2021-03-16 14:14:10|17203.7|17202.2|17201.7|17200.2|17203.7|17202.2|17201.7|17200.2|196
1615904060000|2021-03-16 14:14:20|||||||||8
1615904070000|2021-03-16 14:14:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|314
1615904080000|2021-03-16 14:14:40|||||||||14
1615904090000|2021-03-16 14:14:50|17201.7|17200.2|17199.7|17198.2|17201.7|17200.2|17199.7|17198.2|500
1615904100000|2021-03-16 14:15:00|||||||||14
1615904110000|2021-03-16 14:15:10|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|172
1615904120000|2021-03-16 14:15:20|||||||||159
1615904130000|2021-03-16 14:15:30|||||||||227
1615904140000|2021-03-16 14:15:40|||||||||3
1615904150000|2021-03-16 14:15:50|||||||||40
1615904160000|2021-03-16 14:16:00|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|201
1615904170000|2021-03-16 14:16:10|17200.6|17199.1|17200.7|17199.2|17200.7|17199.2|17200.6|17199.1|182
1615904180000|2021-03-16 14:16:20|||||||||31
1615904190000|2021-03-16 14:16:30|||||||||116
1615904200000|2021-03-16 14:16:40||17198.2||17199.2||17199.2||17198.2|116
1615904210000|2021-03-16 14:16:50|||||||||2
1615904230000|2021-03-16 14:17:10|||||||||1
1615904240000|2021-03-16 14:17:20|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|327
1615904250000|2021-03-16 14:17:30|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|53
1615904260000|2021-03-16 14:17:40|||||||||217
1615904280000|2021-03-16 14:18:00|17201.6|17200.1|17201.7|17200.2|17201.7|17200.2|17201.6|17200.1|118
1615904290000|2021-03-16 14:18:10|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17202.6|17201.1|131
1615904300000|2021-03-16 14:18:20|||||||||2
1615904310000|2021-03-16 14:18:30|||||||||71
1615904320000|2021-03-16 14:18:40|17203.6|17202.1|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|107
1615904340000|2021-03-16 14:19:00|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|251
1615904350000|2021-03-16 14:19:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|202
1615904360000|2021-03-16 14:19:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|115
1615904380000|2021-03-16 14:19:40|17201.8|17200.3|17202.7|17201.2|17202.7|17201.2|17201.8|17200.3|178
1615904390000|2021-03-16 14:19:50|17201.8|17200.3|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|294
1615904400000|2021-03-16 14:20:00|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|121
1615904410000|2021-03-16 14:20:10|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|269
1615904420000|2021-03-16 14:20:20|||||||||121
1615904430000|2021-03-16 14:20:30|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17202.6|17201.1|318
1615904440000|2021-03-16 14:20:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|116
1615904450000|2021-03-16 14:20:50|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17202.6|17201.1|122
1615904460000|2021-03-16 14:21:00|17202.8|17200.3|17201.7|17200.2|17202.8|17201.2|17201.7|17200.2|144
1615904480000|2021-03-16 14:21:20|17202.7|17201.2|17202.7|17201.2|17202.8|17201.2|17202.7|17200.3|847
1615904490000|2021-03-16 14:21:30|17201.7|17200.2|17202.7|17201.2|17203.7|17202.2|17201.7|17200.2|237
1615904500000|2021-03-16 14:21:40|||||||||3
1615904510000|2021-03-16 14:21:50|||||||||1
1615904520000|2021-03-16 14:22:00|17203.6|17202.1|17202.7|17201.2|17203.6|17202.1|17202.7|17201.2|236
1615904530000|2021-03-16 14:22:10|||||||||102
1615904540000|2021-03-16 14:22:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|534
1615904550000|2021-03-16 14:22:30|||||||||69
1615904560000|2021-03-16 14:22:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|203
1615904570000|2021-03-16 14:22:50|17204.6|17203.1|17203.7|17202.2|17204.6|17203.1|17203.7|17202.2|50
1615904580000|2021-03-16 14:23:00|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|82
1615904590000|2021-03-16 14:23:10|||||||||17
1615904600000|2021-03-16 14:23:20|||||||||62
1615904610000|2021-03-16 14:23:30|||||||||1
1615904620000|2021-03-16 14:23:40|||||||||3
1615904630000|2021-03-16 14:23:50|17204.7|17203.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|224
1615904640000|2021-03-16 14:24:00|||||||||145
1615904650000|2021-03-16 14:24:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|30
1615904670000|2021-03-16 14:24:30|||||||||115
1615904680000|2021-03-16 14:24:40|||||||||5
1615904690000|2021-03-16 14:24:50|||||||||165
1615904700000|2021-03-16 14:25:00|||||||||1
1615904710000|2021-03-16 14:25:10|||||||||5
1615904730000|2021-03-16 14:25:30|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|38
1615904740000|2021-03-16 14:25:40|||||||||2
1615904750000|2021-03-16 14:25:50|||||||||174
1615904760000|2021-03-16 14:26:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|14
1615904770000|2021-03-16 14:26:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|10
1615904780000|2021-03-16 14:26:20|||||||||3
1615904790000|2021-03-16 14:26:30|||||||||12
1615904810000|2021-03-16 14:26:50|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|139
1615904820000|2021-03-16 14:27:00|17207.6|17206.1|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|19
1615904830000|2021-03-16 14:27:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|52
1615904840000|2021-03-16 14:27:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|414
1615904850000|2021-03-16 14:27:30|17207.8|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|386
1615904860000|2021-03-16 14:27:40|||||||||33
1615904870000|2021-03-16 14:27:50|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|1105
1615904880000|2021-03-16 14:28:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|94
1615904890000|2021-03-16 14:28:10|||||||||14
1615904900000|2021-03-16 14:28:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|307
1615904920000|2021-03-16 14:28:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|108
1615904930000|2021-03-16 14:28:50|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|133
1615904940000|2021-03-16 14:29:00|||||||||9
1615904950000|2021-03-16 14:29:10|||||||||1
1615904960000|2021-03-16 14:29:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|122
1615904970000|2021-03-16 14:29:30|||||||||41
1615904980000|2021-03-16 14:29:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|145
1615904990000|2021-03-16 14:29:50|17208.8|17207.3|17207.7|17206.2|17208.8|17207.3|17207.7|17206.2|120
1615905000000|2021-03-16 14:30:00|17208.6|17207.1|17208.7|17207.2|17208.7|17207.2|17208.6|17207.1|50
1615905010000|2021-03-16 14:30:10|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|147
1615905020000|2021-03-16 14:30:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|61
1615905030000|2021-03-16 14:30:30|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|105
1615905040000|2021-03-16 14:30:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|517
1615905050000|2021-03-16 14:30:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|198
1615905060000|2021-03-16 14:31:00|17209.8|17208.3|17209.7|17208.2|17209.8|17208.3|17209.7|17208.2|115
1615905070000|2021-03-16 14:31:10|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|58
1615905080000|2021-03-16 14:31:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|205
1615905090000|2021-03-16 14:31:30|17209.8|17208.3|17209.7|17208.2|17209.8|17208.3|17209.7|17208.2|112
1615905100000|2021-03-16 14:31:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|360
1615905110000|2021-03-16 14:31:50|17209.8|17208.3|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|123
1615905120000|2021-03-16 14:32:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|25
1615905130000|2021-03-16 14:32:10|||||||||66
1615905140000|2021-03-16 14:32:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|105
1615905160000|2021-03-16 14:32:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|514
1615905170000|2021-03-16 14:32:50|17209.8|17208.3|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|154
1615905180000|2021-03-16 14:33:00|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|320
1615905190000|2021-03-16 14:33:10|||||||||221
1615905200000|2021-03-16 14:33:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|368
1615905210000|2021-03-16 14:33:30|||||||||371
1615905220000|2021-03-16 14:33:40|||||||||82
1615905230000|2021-03-16 14:33:50|||||||||2
1615905240000|2021-03-16 14:34:00|17211.6|17210.1|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|84
1615905250000|2021-03-16 14:34:10|17211.7|17210.2|17211.7|17210.2|17211.8|17210.2|17210.8|17209.2|747
1615905260000|2021-03-16 14:34:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|30
1615905270000|2021-03-16 14:34:30|||||||||2
1615905280000|2021-03-16 14:34:40|||||||||6
1615905290000|2021-03-16 14:34:50|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|252
1615905300000|2021-03-16 14:35:00|||||||||100
1615905310000|2021-03-16 14:35:10|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|98
1615905320000|2021-03-16 14:35:20|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|414
1615905330000|2021-03-16 14:35:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|10
1615905340000|2021-03-16 14:35:40|||||||||5
1615905350000|2021-03-16 14:35:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|159
1615905360000|2021-03-16 14:36:00|||||||||102
1615905370000|2021-03-16 14:36:10|||||||||1
1615905380000|2021-03-16 14:36:20|||||||||25
1615905390000|2021-03-16 14:36:30|||||||||330
1615905400000|2021-03-16 14:36:40|||||||||132
1615905410000|2021-03-16 14:36:50|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|98
1615905420000|2021-03-16 14:37:00|||||||||103
1615905430000|2021-03-16 14:37:10|||||||||2
1615905440000|2021-03-16 14:37:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|156
1615905450000|2021-03-16 14:37:30|||||||||115
1615905460000|2021-03-16 14:37:40|||||||||11
1615905470000|2021-03-16 14:37:50|||||||||162
1615905480000|2021-03-16 14:38:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|12
1615905490000|2021-03-16 14:38:10|||||||||121
1615905500000|2021-03-16 14:38:20|||||||||7
1615905510000|2021-03-16 14:38:30|17207.6|17205.2|17207.7|17206.2|17207.7|17206.2|17207.6|17205.2|38
1615905520000|2021-03-16 14:38:40|||||||||206
1615905550000|2021-03-16 14:39:10|||||||||3
1615905560000|2021-03-16 14:39:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|183
1615905580000|2021-03-16 14:39:40|||||||||1
1615905590000|2021-03-16 14:39:50|||||||||2
1615905600000|2021-03-16 14:40:00|||||||||1
1615905610000|2021-03-16 14:40:10|||||||||1
1615905620000|2021-03-16 14:40:20|||||||||7
1615905630000|2021-03-16 14:40:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|39
1615905640000|2021-03-16 14:40:40|||||||||10
1615905650000|2021-03-16 14:40:50|||||||||11
1615905670000|2021-03-16 14:41:10|||||||||56
1615905680000|2021-03-16 14:41:20|||||||||7
1615905690000|2021-03-16 14:41:30|||||||||6
1615905700000|2021-03-16 14:41:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|20
1615905710000|2021-03-16 14:41:50|||||||||2
1615905720000|2021-03-16 14:42:00|17207.6|17206.1|17205.7|17204.2|17207.7|17206.2|17204.8|17203.3|193
1615905730000|2021-03-16 14:42:10|||||||||112
1615905740000|2021-03-16 14:42:20|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|255
1615905750000|2021-03-16 14:42:30|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|215
1615905760000|2021-03-16 14:42:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|150
1615905770000|2021-03-16 14:42:50|||||||||71
1615905780000|2021-03-16 14:43:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|97
1615905790000|2021-03-16 14:43:10|17203.8|17202.3|17203.7|17202.2|17204.7|17202.3|17203.7|17202.2|198
1615905800000|2021-03-16 14:43:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|48
1615905810000|2021-03-16 14:43:30|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|235
1615905820000|2021-03-16 14:43:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|198
1615905830000|2021-03-16 14:43:50|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|30
1615905840000|2021-03-16 14:44:00|||||||||10
1615905850000|2021-03-16 14:44:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|495
1615905860000|2021-03-16 14:44:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|31
1615905870000|2021-03-16 14:44:30|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|119
1615905880000|2021-03-16 14:44:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|53
1615905890000|2021-03-16 14:44:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|18
1615905900000|2021-03-16 14:45:00|17204.7|17203.2|17202.7|17201.2|17204.7|17203.2|17202.7|17201.2|210
1615905910000|2021-03-16 14:45:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|103
1615905920000|2021-03-16 14:45:20|||||||||4
1615905930000|2021-03-16 14:45:30|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|39
1615905940000|2021-03-16 14:45:40|||||||||79
1615905950000|2021-03-16 14:45:50|||||||||5
1615905960000|2021-03-16 14:46:00|||||||||37
1615905970000|2021-03-16 14:46:10|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|73
1615905980000|2021-03-16 14:46:20|||||||||9
1615905990000|2021-03-16 14:46:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|39
1615906000000|2021-03-16 14:46:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|119
1615906010000|2021-03-16 14:46:50|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|108
1615906020000|2021-03-16 14:47:00|||||||||51
1615906040000|2021-03-16 14:47:20|||||||||62
1615906050000|2021-03-16 14:47:30|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|282
1615906060000|2021-03-16 14:47:40|17205.8|17204.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|93
1615906070000|2021-03-16 14:47:50|||||||||2
1615906080000|2021-03-16 14:48:00|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|186
1615906090000|2021-03-16 14:48:10|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|43
1615906100000|2021-03-16 14:48:20|||||||||37
1615906120000|2021-03-16 14:48:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|36
1615906130000|2021-03-16 14:48:50|17205.7|17204.2|17206.7|17205.2|17206.8|17205.2|17205.7|17204.2|413
1615906140000|2021-03-16 14:49:00|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|346
1615906150000|2021-03-16 14:49:10|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|81
1615906160000|2021-03-16 14:49:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|108
1615906170000|2021-03-16 14:49:30|17206.7|17205.2|17206.7|17205.2|17206.7|17206.2|17206.7|17205.2|40
1615906180000|2021-03-16 14:49:40|||||||||149
1615906190000|2021-03-16 14:49:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|25
1615906220000|2021-03-16 14:50:20|||||||||5
1615906230000|2021-03-16 14:50:30|||||||||49
1615906240000|2021-03-16 14:50:40|||||||||5
1615906250000|2021-03-16 14:50:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|103
1615906260000|2021-03-16 14:51:00|17202.7|17201.2|17202.7|17201.2|17202.8|17201.2|17202.7|17200.3|682
1615906270000|2021-03-16 14:51:10|||||||||88
1615906280000|2021-03-16 14:51:20|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|71
1615906290000|2021-03-16 14:51:30|||||||||6
1615906300000|2021-03-16 14:51:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|175
1615906310000|2021-03-16 14:51:50|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|74
1615906320000|2021-03-16 14:52:00|||||||||201
1615906330000|2021-03-16 14:52:10|||||||||32
1615906340000|2021-03-16 14:52:20|||||||||156
1615906350000|2021-03-16 14:52:30|||||||||262
1615906360000|2021-03-16 14:52:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|152
1615906370000|2021-03-16 14:52:50|17201.8|17200.3|17201.7|17200.2|17201.8|17200.3|17201.7|17200.2|131
1615906380000|2021-03-16 14:53:00||17199.2||17200.2||17200.2||17199.2|215
1615906400000|2021-03-16 14:53:20|||||||||184
1615906410000|2021-03-16 14:53:30|||||||||12
1615906420000|2021-03-16 14:53:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|6
1615906430000|2021-03-16 14:53:50|17201.6|17200.1|17200.7|17199.2|17201.6|17200.1|17200.7|17199.2|89
1615906440000|2021-03-16 14:54:00|||||||||17
1615906450000|2021-03-16 14:54:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|193
1615906460000|2021-03-16 14:54:20|||||||||158
1615906470000|2021-03-16 14:54:30|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|305
1615906480000|2021-03-16 14:54:40|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|317
1615906490000|2021-03-16 14:54:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|401
1615906500000|2021-03-16 14:55:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|76
1615906510000|2021-03-16 14:55:10|17197.7|17196.2|17198.7|17197.2|17198.8|17197.2|17197.7|17196.2|38
1615906520000|2021-03-16 14:55:20|||||||||36
1615906530000|2021-03-16 14:55:30|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|252
1615906540000|2021-03-16 14:55:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|32
1615906550000|2021-03-16 14:55:50|||||||||127
1615906560000|2021-03-16 14:56:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|203
1615906570000|2021-03-16 14:56:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|83
1615906580000|2021-03-16 14:56:20|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|99
1615906590000|2021-03-16 14:56:30|17198.7|17197.2|17197.8|17196.3|17198.7|17197.2|17197.8|17196.3|75
1615906600000|2021-03-16 14:56:40|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|124
1615906610000|2021-03-16 14:56:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|180
1615906620000|2021-03-16 14:57:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|26
1615906630000|2021-03-16 14:57:10|||||||||16
1615906640000|2021-03-16 14:57:20|||||||||19
1615906650000|2021-03-16 14:57:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|418
1615906660000|2021-03-16 14:57:40|||||||||24
1615906670000|2021-03-16 14:57:50|||||||||13
1615906680000|2021-03-16 14:58:00|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|73
1615906690000|2021-03-16 14:58:10|17198.8|17197.3|17198.7|17197.2|17199.7|17197.3|17197.7|17196.2|381
1615906700000|2021-03-16 14:58:20|||||||||20
1615906710000|2021-03-16 14:58:30|||||||||23
1615906720000|2021-03-16 14:58:40|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|256
1615906730000|2021-03-16 14:58:50|||||||||17
1615906740000|2021-03-16 14:59:00|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|76
1615906750000|2021-03-16 14:59:10|17199.7|17198.2|17198.7|17197.2|17199.8|17198.2|17198.7|17197.2|120
1615906760000|2021-03-16 14:59:20|||||||||12
1615906770000|2021-03-16 14:59:30|||||||||1
1615906780000|2021-03-16 14:59:40|||||||||5
1615906790000|2021-03-16 14:59:50|||||||||9
1615906800000|2021-03-16 15:00:00|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|182
1615906810000|2021-03-16 15:00:10|||||||||50
1615906820000|2021-03-16 15:00:20|||||||||11
1615906830000|2021-03-16 15:00:30||17198.2||17199.2||17199.2||17198.2|180
1615906840000|2021-03-16 15:00:40|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|76
1615906850000|2021-03-16 15:00:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|189
1615906860000|2021-03-16 15:01:00|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|142
1615906870000|2021-03-16 15:01:10|||||||||27
1615906880000|2021-03-16 15:01:20|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|117
1615906890000|2021-03-16 15:01:30|||||||||5
1615906900000|2021-03-16 15:01:40|||||||||2
1615906910000|2021-03-16 15:01:50|||||||||9
1615906920000|2021-03-16 15:02:00|||||||||1
1615906930000|2021-03-16 15:02:10|||||||||1
1615906940000|2021-03-16 15:02:20|||||||||560
1615906950000|2021-03-16 15:02:30|||||||||7
1615906960000|2021-03-16 15:02:40|||||||||16
1615906970000|2021-03-16 15:02:50|||||||||59
1615906980000|2021-03-16 15:03:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|217
1615906990000|2021-03-16 15:03:10|||||||||87
1615907000000|2021-03-16 15:03:20|17197.8|17196.3|17197.7|17196.2|17197.8|17196.3|17197.7|17196.2|18
1615907020000|2021-03-16 15:03:40|||||||||41
1615907030000|2021-03-16 15:03:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|13
1615907040000|2021-03-16 15:04:00|||||||||112
1615907050000|2021-03-16 15:04:10|||||||||6
1615907060000|2021-03-16 15:04:20|||||||||8
1615907070000|2021-03-16 15:04:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|150
1615907080000|2021-03-16 15:04:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|418
1615907090000|2021-03-16 15:04:50|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|452
1615907100000|2021-03-16 15:05:00|||||||||3
1615907110000|2021-03-16 15:05:10|17196.8|17195.3|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|366
1615907120000|2021-03-16 15:05:20|17197.8|17196.3|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|334
1615907130000|2021-03-16 15:05:30|||||||||1
1615907140000|2021-03-16 15:05:40|||||||||25
1615907150000|2021-03-16 15:05:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|1
1615907160000|2021-03-16 15:06:00|||||||||2
1615907170000|2021-03-16 15:06:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|92
1615907180000|2021-03-16 15:06:20|||||||||1
1615907190000|2021-03-16 15:06:30|||||||||11
1615907200000|2021-03-16 15:06:40|17197.7|17196.2|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|478
1615907210000|2021-03-16 15:06:50|||||||||220
1615907220000|2021-03-16 15:07:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|12
1615907230000|2021-03-16 15:07:10|||||||||1
1615907240000|2021-03-16 15:07:20|||||||||66
1615907250000|2021-03-16 15:07:30|||||||||83
1615907260000|2021-03-16 15:07:40|||||||||8
1615907270000|2021-03-16 15:07:50|||||||||6
1615907280000|2021-03-16 15:08:00|||||||||15
1615907290000|2021-03-16 15:08:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|131
1615907300000|2021-03-16 15:08:20|||||||||129
1615907310000|2021-03-16 15:08:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|132
1615907320000|2021-03-16 15:08:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|492
1615907330000|2021-03-16 15:08:50|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|251
1615907340000|2021-03-16 15:09:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|23
1615907350000|2021-03-16 15:09:10|||||||||70
1615907360000|2021-03-16 15:09:20|||||||||85
1615907370000|2021-03-16 15:09:30|||||||||140
1615907380000|2021-03-16 15:09:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|92
1615907390000|2021-03-16 15:09:50|||||||||3
1615907400000|2021-03-16 15:10:00|||||||||166
1615907410000|2021-03-16 15:10:10|||||||||11
1615907420000|2021-03-16 15:10:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|20
1615907430000|2021-03-16 15:10:30|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|526
1615907440000|2021-03-16 15:10:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|188
1615907450000|2021-03-16 15:10:50|||||||||11
1615907460000|2021-03-16 15:11:00|||||||||1
1615907470000|2021-03-16 15:11:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|216
1615907480000|2021-03-16 15:11:20|||||||||5
1615907490000|2021-03-16 15:11:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|1
1615907500000|2021-03-16 15:11:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|114
1615907510000|2021-03-16 15:11:50|||||||||9
1615907520000|2021-03-16 15:12:00|17197.7|17196.2|17196.8|17195.3|17197.7|17196.2|17196.8|17195.3|234
1615907530000|2021-03-16 15:12:10|||||||||103
1615907540000|2021-03-16 15:12:20|||||||||476
1615907550000|2021-03-16 15:12:30|||||||||26
1615907560000|2021-03-16 15:12:40|17196.7|17195.2|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|287
1615907570000|2021-03-16 15:12:50|||||||||58
1615907580000|2021-03-16 15:13:00|||||||||201
1615907590000|2021-03-16 15:13:10|||||||||18
1615907600000|2021-03-16 15:13:20|||||||||13
1615907610000|2021-03-16 15:13:30|||||||||486
1615907620000|2021-03-16 15:13:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|185
1615907630000|2021-03-16 15:13:50|||||||||1
1615907640000|2021-03-16 15:14:00|17197.9|17196.4|17198.8|17197.3|17198.8|17197.3|17197.9|17196.4|130
1615907650000|2021-03-16 15:14:10|||||||||2
1615907660000|2021-03-16 15:14:20|||||||||401
1615907670000|2021-03-16 15:14:30|||||||||2
1615907680000|2021-03-16 15:14:40|17198.9|17197.4|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|342
1615907690000|2021-03-16 15:14:50|||||||||1
1615907700000|2021-03-16 15:15:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|605
1615907710000|2021-03-16 15:15:10|17197.9|17196.4|17198.8|17197.3|17198.8|17197.3|17197.8|17196.2|8
1615907720000|2021-03-16 15:15:20|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|167
1615907730000|2021-03-16 15:15:30|17197.9|17196.4|17198.8|17197.3|17198.8|17197.3|17197.9|17196.4|47
1615907740000|2021-03-16 15:15:40|17197.8|17196.3|17197.8|17196.3|17198.7|17197.2|17197.8|17196.3|161
1615907750000|2021-03-16 15:15:50|||||||||34
1615907760000|2021-03-16 15:16:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|27
1615907770000|2021-03-16 15:16:10|||||||||72
1615907780000|2021-03-16 15:16:20|||||||||68
1615907790000|2021-03-16 15:16:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|113
1615907800000|2021-03-16 15:16:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.2|114
1615907810000|2021-03-16 15:16:50|||||||||32
1615907820000|2021-03-16 15:17:00|||||||||51
1615907830000|2021-03-16 15:17:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|193
1615907840000|2021-03-16 15:17:20|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|64
1615907850000|2021-03-16 15:17:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|155
1615907860000|2021-03-16 15:17:40|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|158
1615907870000|2021-03-16 15:17:50|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|14
1615907880000|2021-03-16 15:18:00|||||||||396
1615907890000|2021-03-16 15:18:10|||||||||202
1615907900000|2021-03-16 15:18:20|||||||||5
1615907910000|2021-03-16 15:18:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|28
1615907920000|2021-03-16 15:18:40|||||||||2
1615907930000|2021-03-16 15:18:50|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|254
1615907940000|2021-03-16 15:19:00|||||||||3
1615907950000|2021-03-16 15:19:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|285
1615907960000|2021-03-16 15:19:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|476
1615907970000|2021-03-16 15:19:30|||||||||218
1615907980000|2021-03-16 15:19:40|||||||||368
1615907990000|2021-03-16 15:19:50|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|272
1615908000000|2021-03-16 15:20:00|17195.8|17194.3|17193.8|17192.3|17195.8|17194.3|17193.8|17192.3|911
1615908010000|2021-03-16 15:20:10|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|418
1615908020000|2021-03-16 15:20:20|17193.9|17192.4|17195.8|17194.3|17195.8|17194.3|17193.8|17192.3|237
1615908030000|2021-03-16 15:20:30|||||||||247
1615908040000|2021-03-16 15:20:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|12
1615908050000|2021-03-16 15:20:50|||||||||3
1615908060000|2021-03-16 15:21:00|||||||||5
1615908080000|2021-03-16 15:21:20|||||||||90
1615908090000|2021-03-16 15:21:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|75
1615908100000|2021-03-16 15:21:40|||||||||212
1615908110000|2021-03-16 15:21:50|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|362
1615908120000|2021-03-16 15:22:00|17195.7|17194.2|17195.8|17194.3|17195.8|17194.3|17195.7|17194.2|501
1615908130000|2021-03-16 15:22:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|160
1615908140000|2021-03-16 15:22:20|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|158
1615908150000|2021-03-16 15:22:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|342
1615908160000|2021-03-16 15:22:40|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|849
1615908170000|2021-03-16 15:22:50|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17194.8|17193.3|311
1615908180000|2021-03-16 15:23:00|17197.8|17196.3|17195.8|17194.3|17197.8|17196.3|17195.8|17194.3|437
1615908190000|2021-03-16 15:23:10|17195.9|17194.4|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|906
1615908200000|2021-03-16 15:23:20|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17195.8|17194.2|334
1615908210000|2021-03-16 15:23:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|242
1615908220000|2021-03-16 15:23:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|85
1615908230000|2021-03-16 15:23:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|352
1615908240000|2021-03-16 15:24:00|||||||||21
1615908250000|2021-03-16 15:24:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|352
1615908260000|2021-03-16 15:24:20|17195.9|17194.4|17196.8|17195.3|17196.8|17195.3|17195.9|17194.4|111
1615908270000|2021-03-16 15:24:30|||||||||2
1615908280000|2021-03-16 15:24:40|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|325
1615908290000|2021-03-16 15:24:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|128
1615908300000|2021-03-16 15:25:00|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|1128
1615908310000|2021-03-16 15:25:10|||||||||55
1615908320000|2021-03-16 15:25:20|||||||||88
1615908330000|2021-03-16 15:25:30|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17197.8|17196.3|258
1615908340000|2021-03-16 15:25:40|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|187
1615908350000|2021-03-16 15:25:50|17198.7|17196.2|17198.8|17197.3|17198.8|17197.3|17197.8|17196.2|234
1615908360000|2021-03-16 15:26:00|||||||||32
1615908370000|2021-03-16 15:26:10|||||||||54
1615908380000|2021-03-16 15:26:20|17197.9|17196.4|17197.8|17196.3|17197.9|17196.4|17197.8|17196.3|429
1615908400000|2021-03-16 15:26:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|37
1615908410000|2021-03-16 15:26:50|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|140
1615908430000|2021-03-16 15:27:10|||||||||64
1615908440000|2021-03-16 15:27:20|||||||||22
1615908450000|2021-03-16 15:27:30|||||||||11
1615908460000|2021-03-16 15:27:40|||||||||50
1615908470000|2021-03-16 15:27:50|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|368
1615908480000|2021-03-16 15:28:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|378
1615908490000|2021-03-16 15:28:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|260
1615908500000|2021-03-16 15:28:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|201
1615908510000|2021-03-16 15:28:30|||||||||14
1615908520000|2021-03-16 15:28:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|16
1615908530000|2021-03-16 15:28:50|||||||||11
1615908540000|2021-03-16 15:29:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|378
1615908550000|2021-03-16 15:29:10|||||||||15
1615908560000|2021-03-16 15:29:20|||||||||55
1615908570000|2021-03-16 15:29:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|207
1615908580000|2021-03-16 15:29:40|||||||||61
1615908590000|2021-03-16 15:29:50|||||||||23
1615908600000|2021-03-16 15:30:00|||||||||135
1615908610000|2021-03-16 15:30:10|17192.9|17191.4|17192.8|17191.3|17192.9|17191.4|17192.8|17191.3|110
1615908620000|2021-03-16 15:30:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|227
1615908630000|2021-03-16 15:30:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|89
1615908640000|2021-03-16 15:30:40|||||||||36
1615908650000|2021-03-16 15:30:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|81
1615908660000|2021-03-16 15:31:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|50
1615908670000|2021-03-16 15:31:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|59
1615908680000|2021-03-16 15:31:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|107
1615908690000|2021-03-16 15:31:30|||||||||150
1615908700000|2021-03-16 15:31:40|||||||||5
1615908710000|2021-03-16 15:31:50|||||||||7
1615908720000|2021-03-16 15:32:00|||||||||17
1615908730000|2021-03-16 15:32:10|||||||||76
1615908740000|2021-03-16 15:32:20|||||||||31
1615908750000|2021-03-16 15:32:30|||||||||42
1615908760000|2021-03-16 15:32:40|||||||||45
1615908770000|2021-03-16 15:32:50|||||||||1
1615908780000|2021-03-16 15:33:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|75
1615908790000|2021-03-16 15:33:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|431
1615908800000|2021-03-16 15:33:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|290
1615908810000|2021-03-16 15:33:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|43
1615908820000|2021-03-16 15:33:40|||||||||13
1615908830000|2021-03-16 15:33:50|||||||||36
1615908840000|2021-03-16 15:34:00|||||||||75
1615908850000|2021-03-16 15:34:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.7|17193.2|191
1615908860000|2021-03-16 15:34:20|17193.9|17192.4|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|238
1615908890000|2021-03-16 15:34:50|||||||||7
1615908900000|2021-03-16 15:35:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|11
1615908910000|2021-03-16 15:35:10|||||||||30
1615908920000|2021-03-16 15:35:20|||||||||131
1615908930000|2021-03-16 15:35:30|||||||||143
1615908940000|2021-03-16 15:35:40|||||||||6
1615908950000|2021-03-16 15:35:50|||||||||6
1615908960000|2021-03-16 15:36:00|||||||||5
1615908970000|2021-03-16 15:36:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|13
1615908980000|2021-03-16 15:36:20|17191.7|17190.2|17190.8|17189.3|17191.7|17190.2|17190.8|17189.3|325
1615908990000|2021-03-16 15:36:30|||||||||285
1615909000000|2021-03-16 15:36:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|42
1615909010000|2021-03-16 15:36:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|143
1615909020000|2021-03-16 15:37:00|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|101
1615909030000|2021-03-16 15:37:10|||||||||100
1615909040000|2021-03-16 15:37:20|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|243
1615909050000|2021-03-16 15:37:30|||||||||193
1615909060000|2021-03-16 15:37:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|230
1615909070000|2021-03-16 15:37:50|||||||||6
1615909080000|2021-03-16 15:38:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|328
1615909090000|2021-03-16 15:38:10|||||||||86
1615909100000|2021-03-16 15:38:20|||||||||380
1615909110000|2021-03-16 15:38:30|||||||||310
1615909120000|2021-03-16 15:38:40|||||||||199
1615909130000|2021-03-16 15:38:50|||||||||53
1615909140000|2021-03-16 15:39:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|41
1615909150000|2021-03-16 15:39:10|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|23
1615909160000|2021-03-16 15:39:20|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|219
1615909170000|2021-03-16 15:39:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|84
1615909180000|2021-03-16 15:39:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|56
1615909190000|2021-03-16 15:39:50|||||||||58
1615909200000|2021-03-16 15:40:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|47
1615909210000|2021-03-16 15:40:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|322
1615909220000|2021-03-16 15:40:20|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|126
1615909230000|2021-03-16 15:40:30|||||||||13
1615909240000|2021-03-16 15:40:40|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|19
1615909250000|2021-03-16 15:40:50|||||||||14
1615909260000|2021-03-16 15:41:00|||||||||30
1615909270000|2021-03-16 15:41:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|54
1615909280000|2021-03-16 15:41:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|164
1615909290000|2021-03-16 15:41:30|||||||||9
1615909300000|2021-03-16 15:41:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|249
1615909310000|2021-03-16 15:41:50|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|178
1615909320000|2021-03-16 15:42:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|481
1615909330000|2021-03-16 15:42:10|||||||||251
1615909340000|2021-03-16 15:42:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|195
1615909350000|2021-03-16 15:42:30|17193.9|17192.4|17193.8|17192.3|17193.9|17192.4|17193.8|17192.3|117
1615909360000|2021-03-16 15:42:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|178
1615909370000|2021-03-16 15:42:50|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|28
1615909380000|2021-03-16 15:43:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|31
1615909390000|2021-03-16 15:43:10|||||||||43
1615909400000|2021-03-16 15:43:20|||||||||1
1615909410000|2021-03-16 15:43:30|||||||||55
1615909420000|2021-03-16 15:43:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|407
1615909430000|2021-03-16 15:43:50|||||||||11
1615909450000|2021-03-16 15:44:10|17192.8|17191.3|17194.8|17193.3|17194.8|17193.3|17192.8|17191.3|149
1615909460000|2021-03-16 15:44:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|82
1615909470000|2021-03-16 15:44:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17193.3|149
1615909480000|2021-03-16 15:44:40|||||||||3
1615909490000|2021-03-16 15:44:50|||||||||46
1615909500000|2021-03-16 15:45:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|601
1615909510000|2021-03-16 15:45:10|||||||||12
1615909520000|2021-03-16 15:45:20|||||||||215
1615909540000|2021-03-16 15:45:40|||||||||10
1615909570000|2021-03-16 15:46:10|||||||||10
1615909580000|2021-03-16 15:46:20|||||||||50
1615909590000|2021-03-16 15:46:30|||||||||5
1615909610000|2021-03-16 15:46:50|17195.7|17194.2|17193.8|17192.3|17195.7|17194.2|17193.8|17192.3|15
1615909620000|2021-03-16 15:47:00|||||||||2
1615909630000|2021-03-16 15:47:10|||||||||6
1615909640000|2021-03-16 15:47:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|158
1615909650000|2021-03-16 15:47:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|23
1615909660000|2021-03-16 15:47:40|||||||||10
1615909670000|2021-03-16 15:47:50|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|112
1615909680000|2021-03-16 15:48:00|||||||||33
1615909690000|2021-03-16 15:48:10|||||||||20
1615909700000|2021-03-16 15:48:20|||||||||33
1615909710000|2021-03-16 15:48:30|||||||||57
1615909720000|2021-03-16 15:48:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|118
1615909730000|2021-03-16 15:48:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|202
1615909740000|2021-03-16 15:49:00|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.2|96
1615909750000|2021-03-16 15:49:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|32
1615909760000|2021-03-16 15:49:20|||||||||1
1615909770000|2021-03-16 15:49:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|14
1615909780000|2021-03-16 15:49:40|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|238
1615909790000|2021-03-16 15:49:50|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|4
1615909800000|2021-03-16 15:50:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|6
1615909810000|2021-03-16 15:50:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|289
1615909830000|2021-03-16 15:50:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|27
1615909840000|2021-03-16 15:50:40|||||||||10
1615909850000|2021-03-16 15:50:50|||||||||1
1615909860000|2021-03-16 15:51:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|33
1615909870000|2021-03-16 15:51:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|126
1615909880000|2021-03-16 15:51:20|||||||||26
1615909890000|2021-03-16 15:51:30|17188.9|17187.4|17188.8|17187.3|17188.9|17187.4|17188.8|17187.3|95
1615909900000|2021-03-16 15:51:40|||||||||58
1615909910000|2021-03-16 15:51:50|||||||||1
1615909920000|2021-03-16 15:52:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|54
1615909930000|2021-03-16 15:52:10|||||||||8
1615909940000|2021-03-16 15:52:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.7|17188.2|57
1615909950000|2021-03-16 15:52:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|189
1615909960000|2021-03-16 15:52:40|||||||||346
1615909970000|2021-03-16 15:52:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|784
1615909980000|2021-03-16 15:53:00|17186.8|17185.3|17187.8|17185.3|17187.8|17186.3|17186.8|17185.3|219
1615909990000|2021-03-16 15:53:10||17186.3||17186.3||17186.3||17186.3|41
1615910000000|2021-03-16 15:53:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|27
1615910010000|2021-03-16 15:53:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|488
1615910020000|2021-03-16 15:53:40|||||||||163
1615910030000|2021-03-16 15:53:50|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|248
1615910040000|2021-03-16 15:54:00|||||||||35
1615910050000|2021-03-16 15:54:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|285
1615910060000|2021-03-16 15:54:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|243
1615910070000|2021-03-16 15:54:30|17187.7|17186.2|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|283
1615910080000|2021-03-16 15:54:40|||||||||432
1615910090000|2021-03-16 15:54:50|||||||||151
1615910100000|2021-03-16 15:55:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|575
1615910110000|2021-03-16 15:55:10|||||||||25
1615910120000|2021-03-16 15:55:20|||||||||139
1615910130000|2021-03-16 15:55:30|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|131
1615910140000|2021-03-16 15:55:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17185.3|157
1615910150000|2021-03-16 15:55:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|129
1615910160000|2021-03-16 15:56:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|124
1615910170000|2021-03-16 15:56:10|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|196
1615910180000|2021-03-16 15:56:20|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|292
1615910190000|2021-03-16 15:56:30|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|327
1615910200000|2021-03-16 15:56:40|||||||||246
1615910210000|2021-03-16 15:56:50|||||||||48
1615910220000|2021-03-16 15:57:00|||||||||13
1615910230000|2021-03-16 15:57:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|772
1615910260000|2021-03-16 15:57:40|||||||||203
1615910270000|2021-03-16 15:57:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|40
1615910280000|2021-03-16 15:58:00|||||||||4
1615910300000|2021-03-16 15:58:20|||||||||396
1615910310000|2021-03-16 15:58:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|158
1615910320000|2021-03-16 15:58:40|||||||||5
1615910330000|2021-03-16 15:58:50|17185.7|17184.2|17185.8|17184.3|17186.8|17185.3|17185.7|17184.2|138
1615910340000|2021-03-16 15:59:00|17185.9|17184.4|17186.8|17185.3|17186.8|17185.3|17185.9|17184.4|61
1615910350000|2021-03-16 15:59:10|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|195
1615910360000|2021-03-16 15:59:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|162
1615910370000|2021-03-16 15:59:30|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|146
1615910380000|2021-03-16 15:59:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|56
1615910390000|2021-03-16 15:59:50|17186.8|17185.3|17186.8|17185.3|17186.8|17186.3|17186.8|17185.3|27
1615910400000|2021-03-16 16:00:00|17187.8|17186.3|17185.8|17184.3|17187.8|17186.3|17185.8|17184.3|391
1615910410000|2021-03-16 16:00:10|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|245
1615910420000|2021-03-16 16:00:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|85
1615910430000|2021-03-16 16:00:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|231
1615910440000|2021-03-16 16:00:40|||||||||1
1615910450000|2021-03-16 16:00:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|46
1615910460000|2021-03-16 16:01:00|||||||||110
1615910470000|2021-03-16 16:01:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|145
1615910480000|2021-03-16 16:01:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|66
1615910500000|2021-03-16 16:01:40|||||||||142
1615910510000|2021-03-16 16:01:50|||||||||73
1615910520000|2021-03-16 16:02:00|||||||||9
1615910530000|2021-03-16 16:02:10|||||||||16
1615910540000|2021-03-16 16:02:20|||||||||7
1615910550000|2021-03-16 16:02:30|17184.7|17183.2|17183.8|17182.3|17184.7|17183.2|17183.8|17182.3|162
1615910560000|2021-03-16 16:02:40|||||||||90
1615910570000|2021-03-16 16:02:50|||||||||5
1615910580000|2021-03-16 16:03:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|16
1615910590000|2021-03-16 16:03:10|||||||||73
1615910600000|2021-03-16 16:03:20|||||||||41
1615910610000|2021-03-16 16:03:30|||||||||55
1615910620000|2021-03-16 16:03:40|||||||||13
1615910630000|2021-03-16 16:03:50|17183.7|17182.2|17183.8|17182.3|17183.8|17182.3|17183.7|17182.2|271
1615910640000|2021-03-16 16:04:00|||||||||4
1615910650000|2021-03-16 16:04:10|||||||||4
1615910660000|2021-03-16 16:04:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|164
1615910670000|2021-03-16 16:04:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|54
1615910680000|2021-03-16 16:04:40|17186.7|17185.2|17186.8|17185.3|17186.8|17185.3|17186.7|17185.2|246
1615910690000|2021-03-16 16:04:50|||||||||104
1615910700000|2021-03-16 16:05:00|||||||||8
1615910710000|2021-03-16 16:05:10|||||||||30
1615910730000|2021-03-16 16:05:30|||||||||9
1615910740000|2021-03-16 16:05:40|||||||||25
1615910750000|2021-03-16 16:05:50|17186.9|17185.4|17187.8|17186.3|17187.8|17186.3|17186.9|17185.4|301
1615910760000|2021-03-16 16:06:00|||||||||35
1615910770000|2021-03-16 16:06:10|||||||||1
1615910780000|2021-03-16 16:06:20|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|641
1615910790000|2021-03-16 16:06:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|158
1615910800000|2021-03-16 16:06:40|||||||||2
1615910810000|2021-03-16 16:06:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|274
1615910820000|2021-03-16 16:07:00|17189.9|17188.4|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|311
1615910830000|2021-03-16 16:07:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|8
1615910840000|2021-03-16 16:07:20|||||||||3
1615910850000|2021-03-16 16:07:30|||||||||2
1615910860000|2021-03-16 16:07:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|14
1615910870000|2021-03-16 16:07:50|17188.9|17187.4|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|448
1615910880000|2021-03-16 16:08:00|||||||||215
1615910890000|2021-03-16 16:08:10|||||||||18
1615910900000|2021-03-16 16:08:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|21
1615910920000|2021-03-16 16:08:40|17189.7|17188.2|17189.8|17188.3|17189.8|17188.3|17189.7|17188.2|45
1615910940000|2021-03-16 16:09:00|||||||||11
1615910950000|2021-03-16 16:09:10|17189.9|17188.4|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|274
1615910970000|2021-03-16 16:09:30|||||||||64
1615910980000|2021-03-16 16:09:40|||||||||13
1615911000000|2021-03-16 16:10:00|||||||||17
1615911010000|2021-03-16 16:10:10|||||||||7
1615911020000|2021-03-16 16:10:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|168
1615911030000|2021-03-16 16:10:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|139
1615911040000|2021-03-16 16:10:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|138
1615911050000|2021-03-16 16:10:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|31
1615911060000|2021-03-16 16:11:00|||||||||14
1615911070000|2021-03-16 16:11:10|||||||||25
1615911080000|2021-03-16 16:11:20|||||||||166
1615911090000|2021-03-16 16:11:30|||||||||63
1615911100000|2021-03-16 16:11:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|241
1615911110000|2021-03-16 16:11:50|||||||||1
1615911120000|2021-03-16 16:12:00|||||||||19
1615911130000|2021-03-16 16:12:10|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|58
1615911140000|2021-03-16 16:12:20|17188.9|17187.4|17188.8|17187.3|17188.9|17187.4|17188.8|17187.3|158
1615911150000|2021-03-16 16:12:30|||||||||3
1615911160000|2021-03-16 16:12:40|17187.8|17186.3|17187.8|17186.3|17188.8|17186.4|17187.8|17186.3|37
1615911170000|2021-03-16 16:12:50|17187.9|17186.4|17187.8|17186.3|17187.9|17186.4|17187.8|17186.3|183
1615911180000|2021-03-16 16:13:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|58
1615911190000|2021-03-16 16:13:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|718
1615911200000|2021-03-16 16:13:20|||||||||21
1615911210000|2021-03-16 16:13:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|231
1615911220000|2021-03-16 16:13:40|17190.7|17189.2|17190.8|17189.3|17190.8|17189.3|17190.7|17189.2|68
1615911230000|2021-03-16 16:13:50|||||||||39
1615911240000|2021-03-16 16:14:00|||||||||41
1615911250000|2021-03-16 16:14:10|||||||||22
1615911260000|2021-03-16 16:14:20|||||||||59
1615911270000|2021-03-16 16:14:30|||||||||100
1615911280000|2021-03-16 16:14:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|138
1615911290000|2021-03-16 16:14:50|17190.7|17189.2|17189.8|17188.3|17190.7|17189.2|17189.8|17188.3|679
1615911300000|2021-03-16 16:15:00|||||||||53
1615911310000|2021-03-16 16:15:10|||||||||17
1615911320000|2021-03-16 16:15:20|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|454
1615911330000|2021-03-16 16:15:30|||||||||14
1615911340000|2021-03-16 16:15:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|223
1615911350000|2021-03-16 16:15:50|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|675
1615911360000|2021-03-16 16:16:00|17191.8|17190.3|17192.8|17191.3|17193.8|17192.3|17191.8|17190.3|519
1615911370000|2021-03-16 16:16:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|264
1615911380000|2021-03-16 16:16:20|17193.9|17191.4|17193.8|17192.3|17193.9|17192.3|17192.8|17191.3|440
1615911390000|2021-03-16 16:16:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|697
1615911400000|2021-03-16 16:16:40|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|490
1615911410000|2021-03-16 16:16:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|748
1615911420000|2021-03-16 16:17:00|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|524
1615911430000|2021-03-16 16:17:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|562
1615911440000|2021-03-16 16:17:20|17192.9|17191.4|17192.8|17191.3|17192.9|17191.4|17192.8|17191.3|88
1615911450000|2021-03-16 16:17:30|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|448
1615911460000|2021-03-16 16:17:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|343
1615911470000|2021-03-16 16:17:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|162
1615911480000|2021-03-16 16:18:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|1061
1615911490000|2021-03-16 16:18:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|99
1615911500000|2021-03-16 16:18:20|||||||||25
1615911510000|2021-03-16 16:18:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|79
1615911520000|2021-03-16 16:18:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|53
1615911530000|2021-03-16 16:18:50|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|75
1615911540000|2021-03-16 16:19:00|||||||||6
1615911550000|2021-03-16 16:19:10|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|170
1615911560000|2021-03-16 16:19:20|||||||||2
1615911570000|2021-03-16 16:19:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|86
1615911580000|2021-03-16 16:19:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|134
1615911590000|2021-03-16 16:19:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|434
1615911600000|2021-03-16 16:20:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|50
1615911610000|2021-03-16 16:20:10|17192.8|17191.3|17192.8|17191.3|17192.8|17192.3|17192.8|17191.3|56
1615911620000|2021-03-16 16:20:20|17191.9|17190.4|17193.8|17192.3|17193.8|17192.3|17191.9|17190.4|339
1615911630000|2021-03-16 16:20:30|||||||||5
1615911640000|2021-03-16 16:20:40|17194.7|17193.2|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|176
1615911650000|2021-03-16 16:20:50|||||||||7
1615911660000|2021-03-16 16:21:00|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|159
1615911670000|2021-03-16 16:21:10|||||||||20
1615911680000|2021-03-16 16:21:20|||||||||52
1615911690000|2021-03-16 16:21:30|||||||||3
1615911710000|2021-03-16 16:21:50|||||||||38
1615911720000|2021-03-16 16:22:00|17194.7|17193.2|17193.8|17192.3|17194.7|17193.2|17193.8|17192.3|40
1615911730000|2021-03-16 16:22:10|||||||||22
1615911740000|2021-03-16 16:22:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|45
1615911750000|2021-03-16 16:22:30|||||||||1
1615911760000|2021-03-16 16:22:40|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|72
1615911770000|2021-03-16 16:22:50|||||||||15
1615911780000|2021-03-16 16:23:00|||||||||47
1615911790000|2021-03-16 16:23:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17
1615911800000|2021-03-16 16:23:20|||||||||8
1615911810000|2021-03-16 16:23:30|||||||||15
1615911820000|2021-03-16 16:23:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|25
1615911830000|2021-03-16 16:23:50|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|33
1615911840000|2021-03-16 16:24:00|||||||||5
1615911850000|2021-03-16 16:24:10|||||||||51
1615911860000|2021-03-16 16:24:20|||||||||69
1615911870000|2021-03-16 16:24:30|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|341
1615911880000|2021-03-16 16:24:40|17192.7|17191.2|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|389
1615911890000|2021-03-16 16:24:50|||||||||2
1615911900000|2021-03-16 16:25:00|||||||||13
1615911910000|2021-03-16 16:25:10|17191.9|17189.4|17191.9|17189.4|17191.9|17189.4|17191.9|17189.4|177
1615911920000|2021-03-16 16:25:20|17191.8|17189.3|17192.8|17191.3|17192.8|17191.3|17191.8|17189.3|122
1615911930000|2021-03-16 16:25:30|||||||||42
1615911940000|2021-03-16 16:25:40|||||||||107
1615911970000|2021-03-16 16:26:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|229
1615911980000|2021-03-16 16:26:20|||||||||237
1615912000000|2021-03-16 16:26:40|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|145
1615912010000|2021-03-16 16:26:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|94
1615912020000|2021-03-16 16:27:00|17191.8|17190.3|17192.8|17191.3|17192.9|17191.3|17191.8|17190.3|34
1615912030000|2021-03-16 16:27:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|59
1615912040000|2021-03-16 16:27:20|||||||||1
1615912050000|2021-03-16 16:27:30|||||||||123
1615912060000|2021-03-16 16:27:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.9|17188.3|162
1615912070000|2021-03-16 16:27:50|||||||||64
1615912080000|2021-03-16 16:28:00|||||||||11
1615912090000|2021-03-16 16:28:10|||||||||9
1615912100000|2021-03-16 16:28:20|17190.9|17189.4|17190.8|17189.3|17190.9|17189.4|17190.8|17189.3|3
1615912110000|2021-03-16 16:28:30|17191.7|17190.2|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|206
1615912120000|2021-03-16 16:28:40|||||||||6
1615912130000|2021-03-16 16:28:50|||||||||16
1615912140000|2021-03-16 16:29:00|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|217
1615912150000|2021-03-16 16:29:10|17190.9|17189.4|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|151
1615912160000|2021-03-16 16:29:20|||||||||26
1615912170000|2021-03-16 16:29:30|||||||||14
1615912180000|2021-03-16 16:29:40|||||||||29
1615912190000|2021-03-16 16:29:50|||||||||56
1615912200000|2021-03-16 16:30:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|34
1615912210000|2021-03-16 16:30:10|17190.8|17189.3|17189.8|17188.3|17190.9|17189.3|17189.8|17188.3|198
1615912220000|2021-03-16 16:30:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|178
1615912230000|2021-03-16 16:30:30|17191.7|17190.2|17191.8|17190.3|17191.8|17190.3|17191.7|17190.2|190
1615912240000|2021-03-16 16:30:40|||||||||13
1615912250000|2021-03-16 16:30:50|||||||||10
1615912260000|2021-03-16 16:31:00|||||||||19
1615912280000|2021-03-16 16:31:20|||||||||17
1615912310000|2021-03-16 16:31:50|17191.9|17190.4|17191.8|17190.3|17191.9|17190.4|17191.8|17190.3|385
1615912320000|2021-03-16 16:32:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|806
1615912330000|2021-03-16 16:32:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|104
1615912340000|2021-03-16 16:32:20|||||||||25
1615912350000|2021-03-16 16:32:30|17191.7|17190.2|17190.8|17189.3|17191.9|17190.3|17190.8|17189.3|170
1615912360000|2021-03-16 16:32:40|||||||||98
1615912370000|2021-03-16 16:32:50|||||||||17
1615912380000|2021-03-16 16:33:00|||||||||1
1615912410000|2021-03-16 16:33:30|||||||||10
1615912420000|2021-03-16 16:33:40|||||||||8
1615912430000|2021-03-16 16:33:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|50
1615912440000|2021-03-16 16:34:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|188
1615912450000|2021-03-16 16:34:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|14
1615912460000|2021-03-16 16:34:20|17188.9|17187.4|17189.8|17188.3|17189.8|17188.3|17188.9|17187.4|28
1615912470000|2021-03-16 16:34:30|||||||||417
1615912480000|2021-03-16 16:34:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|228
1615912490000|2021-03-16 16:34:50|||||||||20
1615912500000|2021-03-16 16:35:00|||||||||23
1615912510000|2021-03-16 16:35:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|992
1615912520000|2021-03-16 16:35:20|17187.9|17185.4|17186.8|17185.3|17187.9|17185.4|17186.8|17185.3|201
1615912540000|2021-03-16 16:35:40|17188.9|17186.4|17189.8|17188.3|17189.8|17188.3|17188.9|17186.4|785
1615912550000|2021-03-16 16:35:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|84
1615912560000|2021-03-16 16:36:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|228
1615912570000|2021-03-16 16:36:10|||||||||23
1615912600000|2021-03-16 16:36:40|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|273
1615912610000|2021-03-16 16:36:50|17189.7|17188.2|17189.8|17188.3|17189.8|17188.3|17189.7|17188.2|40
1615912630000|2021-03-16 16:37:10|||||||||6
1615912640000|2021-03-16 16:37:20|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|173
1615912650000|2021-03-16 16:37:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|56
1615912660000|2021-03-16 16:37:40|||||||||1
1615912670000|2021-03-16 16:37:50|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|79
1615912710000|2021-03-16 16:38:30|17190.9|17188.4|17189.8|17188.3|17190.9|17189.3|17189.8|17188.3|500
1615912760000|2021-03-16 16:39:20|||||||||55
1615912770000|2021-03-16 16:39:30|||||||||51
1615912780000|2021-03-16 16:39:40|||||||||3
1615912790000|2021-03-16 16:39:50|||||||||42
1615912800000|2021-03-16 16:40:00|||||||||9
1615912810000|2021-03-16 16:40:10|||||||||2
1615912820000|2021-03-16 16:40:20|||||||||13
1615912830000|2021-03-16 16:40:30|||||||||12
1615912840000|2021-03-16 16:40:40|||||||||15
1615912850000|2021-03-16 16:40:50|||||||||7
1615912860000|2021-03-16 16:41:00|17190.8|17189.3|17190.8|17189.3|17191.7|17190.2|17190.8|17189.3|966
1615912910000|2021-03-16 16:41:50|||||||||69
1615912920000|2021-03-16 16:42:00|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|135
1615912940000|2021-03-16 16:42:20|||||||||10
1615912970000|2021-03-16 16:42:50|||||||||10
1615912980000|2021-03-16 16:43:00|||||||||5
1615913000000|2021-03-16 16:43:20|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|249
1615913030000|2021-03-16 16:43:50|||||||||167
1615913040000|2021-03-16 16:44:00|17190.7|17189.2|17190.8|17189.3|17190.8|17189.3|17190.7|17188.3|84
1615913050000|2021-03-16 16:44:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|40
1615913060000|2021-03-16 16:44:20|||||||||2
1615913070000|2021-03-16 16:44:30|||||||||364
1615913080000|2021-03-16 16:44:40|||||||||7
1615913090000|2021-03-16 16:44:50|||||||||14
1615913100000|2021-03-16 16:45:00|||||||||105
1615913110000|2021-03-16 16:45:10|||||||||106
1615913120000|2021-03-16 16:45:20|||||||||4
1615913130000|2021-03-16 16:45:30|||||||||42
1615913140000|2021-03-16 16:45:40|||||||||12
1615913150000|2021-03-16 16:45:50|||||||||8
1615913160000|2021-03-16 16:46:00|||||||||25
1615913170000|2021-03-16 16:46:10|||||||||25
1615913180000|2021-03-16 16:46:20|||||||||4
1615913190000|2021-03-16 16:46:30|||||||||12
1615913200000|2021-03-16 16:46:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|19
1615913210000|2021-03-16 16:46:50|||||||||3
1615913220000|2021-03-16 16:47:00|||||||||7
1615913230000|2021-03-16 16:47:10|||||||||50
1615913240000|2021-03-16 16:47:20|||||||||2
1615913250000|2021-03-16 16:47:30|||||||||36
1615913260000|2021-03-16 16:47:40|||||||||9
1615913270000|2021-03-16 16:47:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|12
1615913280000|2021-03-16 16:48:00|||||||||2
1615913290000|2021-03-16 16:48:10|||||||||8
1615913300000|2021-03-16 16:48:20|17186.9|17185.4|17186.8|17185.3|17186.9|17185.4|17186.8|17185.3|354
1615913310000|2021-03-16 16:48:30|||||||||13
1615913320000|2021-03-16 16:48:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|278
1615913330000|2021-03-16 16:48:50|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|259
1615913340000|2021-03-16 16:49:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|492
1615913350000|2021-03-16 16:49:10|||||||||9
1615913360000|2021-03-16 16:49:20|||||||||51
1615913380000|2021-03-16 16:49:40|||||||||8
1615913400000|2021-03-16 16:50:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|66
1615913410000|2021-03-16 16:50:10|17186.9|17184.4|17185.8|17184.3|17186.9|17184.4|17185.8|17184.3|116
1615913420000|2021-03-16 16:50:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|40
1615913430000|2021-03-16 16:50:30|||||||||30
1615913440000|2021-03-16 16:50:40|||||||||4
1615913450000|2021-03-16 16:50:50|||||||||2261
1615913460000|2021-03-16 16:51:00|||||||||12
1615913470000|2021-03-16 16:51:10|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|211
1615913480000|2021-03-16 16:51:20|||||||||43
1615913490000|2021-03-16 16:51:30|||||||||14
1615913500000|2021-03-16 16:51:40|17185.9|17184.4|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|196
1615913520000|2021-03-16 16:52:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|91
1615913530000|2021-03-16 16:52:10|17187.8|17186.3|17186.8|17185.3|17187.9|17186.3|17186.8|17185.3|215
1615913540000|2021-03-16 16:52:20|||||||||10
1615913550000|2021-03-16 16:52:30|||||||||1
1615913580000|2021-03-16 16:53:00|||||||||22
1615913590000|2021-03-16 16:53:10|||||||||6
1615913600000|2021-03-16 16:53:20|||||||||4
1615913610000|2021-03-16 16:53:30|||||||||9
1615913620000|2021-03-16 16:53:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|121
1615913630000|2021-03-16 16:53:50|17186.9|17185.3|17187.9|17185.4|17187.9|17186.3|17186.8|17185.3|11
1615913640000|2021-03-16 16:54:00|17187.8|17186.4|17187.9|17186.4|17187.9|17186.4|17187.8|17185.4|12
1615913650000|2021-03-16 16:54:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|23
1615913670000|2021-03-16 16:54:30|||||||||31
1615913680000|2021-03-16 16:54:40|||||||||50
1615913690000|2021-03-16 16:54:50|||||||||7
1615913700000|2021-03-16 16:55:00|||||||||4
1615913710000|2021-03-16 16:55:10|||||||||7
1615913720000|2021-03-16 16:55:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|29
1615913740000|2021-03-16 16:55:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|42
1615913750000|2021-03-16 16:55:50|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|243
1615913770000|2021-03-16 16:56:10|||||||||80
1615913790000|2021-03-16 16:56:30|||||||||51
1615913800000|2021-03-16 16:56:40|||||||||31
1615913810000|2021-03-16 16:56:50|||||||||2
1615913820000|2021-03-16 16:57:00|||||||||4
1615913840000|2021-03-16 16:57:20|||||||||8
1615913860000|2021-03-16 16:57:40|||||||||12
1615913870000|2021-03-16 16:57:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|24
1615913880000|2021-03-16 16:58:00|||||||||38
1615913890000|2021-03-16 16:58:10|||||||||12
1615913900000|2021-03-16 16:58:20|||||||||2
1615913920000|2021-03-16 16:58:40|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|217
1615913930000|2021-03-16 16:58:50|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|388
1615913940000|2021-03-16 16:59:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|11
1615913960000|2021-03-16 16:59:20|||||||||2
1615913970000|2021-03-16 16:59:30|||||||||1
1615913990000|2021-03-16 16:59:50|||||||||22
1615914000000|2021-03-16 17:00:00|||||||||1
1615914010000|2021-03-16 17:00:10|||||||||57
1615914020000|2021-03-16 17:00:20|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|47
1615914030000|2021-03-16 17:00:30|||||||||2
1615914040000|2021-03-16 17:00:40|||||||||32
1615914050000|2021-03-16 17:00:50|||||||||12
1615914060000|2021-03-16 17:01:00|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|36
1615914070000|2021-03-16 17:01:10|17189.8|17188.3|17189.9|17188.4|17189.9|17188.4|17189.8|17187.4|3
1615914080000|2021-03-16 17:01:20|17190|17188.5|17191.9|17190.4|17191.9|17190.4|17190|17188.5|54
1615914090000|2021-03-16 17:01:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|95
1615914100000|2021-03-16 17:01:40|17191.9|17190.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|35
1615914110000|2021-03-16 17:01:50|17192.9|17191.4|17192.9|17191.4|17193|17191.5|17191.9|17190.4|76
1615914120000|2021-03-16 17:02:00|||||||||5
1615914130000|2021-03-16 17:02:10|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|59
1615914140000|2021-03-16 17:02:20|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|13
1615914150000|2021-03-16 17:02:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|11
1615914160000|2021-03-16 17:02:40|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|34
1615914170000|2021-03-16 17:02:50|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|45
1615914180000|2021-03-16 17:03:00|17191.8|17190.3|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|70
1615914190000|2021-03-16 17:03:10|17190.9|17189.4|17190.9|17189.4|17190.9|17190.4|17190.9|17189.4|23
1615914210000|2021-03-16 17:03:30|||||||||4
1615914220000|2021-03-16 17:03:40|||||||||27
1615914230000|2021-03-16 17:03:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|34
1615914240000|2021-03-16 17:04:00|17194|17190.5|17198|17196.5|17198.9|17197.4|17193.9|17190.5|425
1615914250000|2021-03-16 17:04:10|17198.9|17197.4|17197.9|17196.4|17199.9|17198.4|17197|17195.5|627
1615914260000|2021-03-16 17:04:20|17197.8|17196.3|17197.9|17196.4|17198.9|17197.4|17196.9|17195.4|442
1615914270000|2021-03-16 17:04:30|17197.8|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|227
1615914280000|2021-03-16 17:04:40|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|71
1615914290000|2021-03-16 17:04:50|17198.8|17197.3|17199.9|17198.4|17200.9|17199.4|17198.8|17197.3|150
1615914300000|2021-03-16 17:05:00|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17198.9|17197.4|227
1615914310000|2021-03-16 17:05:10||17197.4||17198.4||17198.4||17197.4|87
1615914320000|2021-03-16 17:05:20|17198.9|17197.4|17198.9|17197.4|17199.9|17197.4|17197.9|17196.4|123
1615914330000|2021-03-16 17:05:30|17198.8|17197.3|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|248
1615914340000|2021-03-16 17:05:40|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17197.9|17196.4|119
1615914350000|2021-03-16 17:05:50|||||||||57
1615914360000|2021-03-16 17:06:00|17199|17197.5|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|108
1615914370000|2021-03-16 17:06:10|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|58
1615914380000|2021-03-16 17:06:20|||||||||9
1615914390000|2021-03-16 17:06:30|17197.9|17196.4|17198.9|17197.4|17198.9|17197.4|17197.9|17196.3|47
1615914400000|2021-03-16 17:06:40|17199.8|17197.3|17199.9|17198.4|17199.9|17198.4|17199.8|17197.3|35
1615914410000|2021-03-16 17:06:50|||||||||217
1615914420000|2021-03-16 17:07:00|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|46
1615914430000|2021-03-16 17:07:10|17199.9|17198.4|17197.9|17196.4|17199.9|17198.4|17197.9|17196.4|173
1615914450000|2021-03-16 17:07:30|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|136
1615914460000|2021-03-16 17:07:40|||||||||3
1615914470000|2021-03-16 17:07:50|||||||||127
1615914480000|2021-03-16 17:08:00|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|36
1615914490000|2021-03-16 17:08:10|17198.8|17196.3|17198.9|17197.4|17198.9|17197.4|17197.9|17196.3|55
1615914500000|2021-03-16 17:08:20|17197.9|17196.4|17198.9|17197.4|17199.9|17198.4|17197.9|17196.4|180
1615914510000|2021-03-16 17:08:30|17199.9|17198.3|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|134
1615914520000|2021-03-16 17:08:40|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|120
1615914530000|2021-03-16 17:08:50|17197.9|17196.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|134
1615914540000|2021-03-16 17:09:00|17197.8|17196.3|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|46
1615914550000|2021-03-16 17:09:10|||||||||15
1615914560000|2021-03-16 17:09:20|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|46
1615914570000|2021-03-16 17:09:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|51
1615914580000|2021-03-16 17:09:40|||||||||10
1615914590000|2021-03-16 17:09:50|17198.9|17197.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|39
1615914600000|2021-03-16 17:10:00|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.3|115
1615914610000|2021-03-16 17:10:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|33
1615914620000|2021-03-16 17:10:20|17200.9|17199.3|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|32
1615914630000|2021-03-16 17:10:30|17199.9|17198.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|68
1615914640000|2021-03-16 17:10:40|17199.8|17197.3|17198.9|17197.4|17199.9|17198.4|17198.9|17197.3|94
1615914650000|2021-03-16 17:10:50|17199.9|17198.4|17199.8|17198.3|17199.9|17198.4|17198.9|17197.4|76
1615914660000|2021-03-16 17:11:00|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|142
1615914670000|2021-03-16 17:11:10|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|68
1615914680000|2021-03-16 17:11:20|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|25
1615914690000|2021-03-16 17:11:30|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|36
1615914700000|2021-03-16 17:11:40|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.8|17197.4|25
1615914710000|2021-03-16 17:11:50|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|180
1615914730000|2021-03-16 17:12:10|||||||||30
1615914750000|2021-03-16 17:12:30|17198.9|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.3|24
1615914760000|2021-03-16 17:12:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|69
1615914770000|2021-03-16 17:12:50|||||||||5
1615914780000|2021-03-16 17:13:00|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|106
1615914790000|2021-03-16 17:13:10|17198.9|17197.4|17198.8|17196.3|17198.9|17197.4|17197.9|17196.3|85
1615914800000|2021-03-16 17:13:20|17198.9|17196.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|14
1615914810000|2021-03-16 17:13:30|||||||||25
1615914820000|2021-03-16 17:13:40|||||||||22
1615914830000|2021-03-16 17:13:50|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|34
1615914840000|2021-03-16 17:14:00|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|47
1615914850000|2021-03-16 17:14:10|17198.8|17197.3|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|32
1615914860000|2021-03-16 17:14:20|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|68
1615914870000|2021-03-16 17:14:30|||||||||8
1615914880000|2021-03-16 17:14:40|||||||||9
1615914900000|2021-03-16 17:15:00|17197|17195.5|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|49
1615914910000|2021-03-16 17:15:10|||||||||2
1615914920000|2021-03-16 17:15:20||17194.4||17195.4||17195.4||17194.4|60
1615914930000|2021-03-16 17:15:30|||||||||60
1615914940000|2021-03-16 17:15:40|17196.8|17194.4|17195.9|17194.4|17196.8|17195.3|17195.9|17194.4|207
1615914950000|2021-03-16 17:15:50|17196.9|17195.3|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|56
1615914960000|2021-03-16 17:16:00|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|54
1615914970000|2021-03-16 17:16:10|17194.9|17193.4|17195.9|17193.4|17195.9|17194.4|17194.9|17193.4|98
1615914980000|2021-03-16 17:16:20|17194.9|17193.3|17195.9|17194.4|17195.9|17194.4|17194.9|17193.3|9
1615914990000|2021-03-16 17:16:30|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|58
1615915000000|2021-03-16 17:16:40|17196.9|17195.4|17196.9|17195.4|17197.3|17195.4|17196.8|17194.4|10
1615915010000|2021-03-16 17:16:50|17196.8|17195.3|17195.9|17194.4|17196.8|17195.3|17195.9|17194.4|93
1615915020000|2021-03-16 17:17:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|31
1615915030000|2021-03-16 17:17:10|17195.9|17194.4|17195.9|17194.4|17196.9|17195.3|17195.9|17194.4|42
1615915040000|2021-03-16 17:17:20|17196.8|17194.3|17195.9|17194.4|17196.9|17195.4|17195.9|17194.3|38
1615915070000|2021-03-16 17:17:50|17196|17194.5|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|66
1615915080000|2021-03-16 17:18:00|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|78
1615915090000|2021-03-16 17:18:10|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|60
1615915100000|2021-03-16 17:18:20|17198.8|17196.3|17198.9|17197.4|17198.9|17197.4|17197.9|17196.3|50
1615915110000|2021-03-16 17:18:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|8
1615915120000|2021-03-16 17:18:40|17198|17196.5|17198.9|17197.4|17198.9|17197.4|17198|17196.5|37
1615915130000|2021-03-16 17:18:50||17196.4||17197.4||17197.4||17196.4|12
1615915140000|2021-03-16 17:19:00|||||||||1
1615915150000|2021-03-16 17:19:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|26
1615915160000|2021-03-16 17:19:20|||||||||105
1615915170000|2021-03-16 17:19:30|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|80
1615915180000|2021-03-16 17:19:40|||||||||4
1615915190000|2021-03-16 17:19:50|||||||||1
1615915220000|2021-03-16 17:20:20|||||||||3
1615915230000|2021-03-16 17:20:30|17199.8|17198.3|17199.9|17198.4|17199.9|17198.4|17199.8|17198.3|72
1615915240000|2021-03-16 17:20:40|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17
1615915250000|2021-03-16 17:20:50|||||||||2
1615915260000|2021-03-16 17:21:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|8
1615915270000|2021-03-16 17:21:10|17199.8|17198.3|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|10
1615915290000|2021-03-16 17:21:30|||||||||39
1615915300000|2021-03-16 17:21:40|17198.8|17197.3|17198|17196.5|17198.9|17197.4|17198|17196.4|176
1615915310000|2021-03-16 17:21:50|17197.9|17196.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|9
1615915320000|2021-03-16 17:22:00|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17196.4|6
1615915370000|2021-03-16 17:22:50|||||||||104
1615915380000|2021-03-16 17:23:00|17198.8|17197.3|17198.9|17197.4|17198.9|17197.4|17198.8|17197.3|38
1615915390000|2021-03-16 17:23:10|17197.9|17196.4|17197.9|17196.4|17198.9|17197.3|17197.9|17196.4|28
1615915430000|2021-03-16 17:23:50|||||||||798
1615915450000|2021-03-16 17:24:10|||||||||23
1615915470000|2021-03-16 17:24:30|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|106
1615915480000|2021-03-16 17:24:40|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|149
1615915490000|2021-03-16 17:24:50|||||||||103
1615915500000|2021-03-16 17:25:00|||||||||88
1615915510000|2021-03-16 17:25:10|||||||||83
1615915520000|2021-03-16 17:25:20|||||||||52
1615915540000|2021-03-16 17:25:40|||||||||16
1615915560000|2021-03-16 17:26:00|17196.9|17195.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|387
1615915570000|2021-03-16 17:26:10|17196.8|17195.3|17196.9|17195.4|17196.9|17195.4|17196.8|17195.3|20
1615915580000|2021-03-16 17:26:20|17196.8|17194.4|17196.9|17195.4|17196.9|17195.4|17196.8|17194.4|30
1615915600000|2021-03-16 17:26:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|29
1615915620000|2021-03-16 17:27:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|24
1615915630000|2021-03-16 17:27:10|||||||||46
1615915690000|2021-03-16 17:28:10|17197.9|17196.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|25
1615915710000|2021-03-16 17:28:30|||||||||1
1615915730000|2021-03-16 17:28:50|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|174
1615915740000|2021-03-16 17:29:00|17197.8|17195.4|17197.9|17196.4|17197.9|17196.4|17197.8|17195.4|7
1615915750000|2021-03-16 17:29:10|17196.9|17195.4|17197.9|17196.4|17198.9|17197.4|17196.9|17195.4|133
1615915790000|2021-03-16 17:29:50|||||||||105
1615915800000|2021-03-16 17:30:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|18
1615915830000|2021-03-16 17:30:30|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|11
1615915840000|2021-03-16 17:30:40|||||||||1
1615915890000|2021-03-16 17:31:30|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|73
1615915900000|2021-03-16 17:31:40|17194|17192.5|17194.9|17193.4|17194.9|17193.4|17192.9|17191.4|205
1615915910000|2021-03-16 17:31:50|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|89
1615915930000|2021-03-16 17:32:10|17193.8|17192.3|17192.9|17191.4|17193.8|17192.3|17191.9|17190.4|59
1615915940000|2021-03-16 17:32:20|17191.9|17190.4|17191.9|17190.4|17192.9|17191.3|17191.9|17190.3|64
1615915950000|2021-03-16 17:32:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|163
1615915970000|2021-03-16 17:32:50|||||||||47
1615915990000|2021-03-16 17:33:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|25
1615916000000|2021-03-16 17:33:20|||||||||2
1615916010000|2021-03-16 17:33:30|17191.8|17190.3|17191.9|17189.4|17191.9|17190.4|17190.9|17188.9|126
1615916020000|2021-03-16 17:33:40|17190.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|29
1615916030000|2021-03-16 17:33:50|17192.8|17190.3|17191.9|17190.4|17192.9|17190.4|17191.9|17190.3|51
1615916040000|2021-03-16 17:34:00|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|46
1615916050000|2021-03-16 17:34:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17191.4|10
1615916060000|2021-03-16 17:34:20|17192.8|17191.3|17191.9|17190.4|17192.8|17191.3|17191.9|17190.4|15
1615916070000|2021-03-16 17:34:30|17192|17190.5|17191.9|17190.4|17192.9|17191.4|17191.9|17190.3|69
1615916080000|2021-03-16 17:34:40|||||||||1
1615916090000|2021-03-16 17:34:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|134
1615916100000|2021-03-16 17:35:00|||||||||62
1615916110000|2021-03-16 17:35:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|3
1615916120000|2021-03-16 17:35:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|52
1615916130000|2021-03-16 17:35:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|15
1615916160000|2021-03-16 17:36:00|||||||||1
1615916170000|2021-03-16 17:36:10|||||||||2
1615916180000|2021-03-16 17:36:20|||||||||109
1615916190000|2021-03-16 17:36:30|17189|17187.5|17189.9|17188.4|17189.9|17188.4|17189|17187.5|15
1615916210000|2021-03-16 17:36:50|||||||||3
1615916220000|2021-03-16 17:37:00|||||||||47
1615916230000|2021-03-16 17:37:10|17189.8|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|20
1615916240000|2021-03-16 17:37:20|17189.9|17188.4|17189.9|17187.4|17189.9|17188.4|17188.9|17187.4|48
1615916250000|2021-03-16 17:37:30|17189.8|17188.3|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|4
1615916270000|2021-03-16 17:37:50||17186.4||17187.4||17187.4||17186.4|26
1615916290000|2021-03-16 17:38:10|||||||||20
1615916300000|2021-03-16 17:38:20|17189.9|17188.4|17189.9|17188.4|17190.9|17188.4|17189.9|17188.4|42
1615916310000|2021-03-16 17:38:30|17190|17188.5|17190.9|17189.4|17190.9|17189.4|17190|17188.5|14
1615916330000|2021-03-16 17:38:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|44
1615916340000|2021-03-16 17:39:00|17190.9|17188.3|17190.9|17189.4|17190.9|17189.4|17189.9|17188.3|8
1615916350000|2021-03-16 17:39:10|||||||||1
1615916360000|2021-03-16 17:39:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|52
1615916370000|2021-03-16 17:39:30|||||||||5
1615916380000|2021-03-16 17:39:40|||||||||50
1615916390000|2021-03-16 17:39:50|||||||||4
1615916400000|2021-03-16 17:40:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|59
1615916410000|2021-03-16 17:40:10|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|66
1615916430000|2021-03-16 17:40:30|||||||||1
1615916440000|2021-03-16 17:40:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|125
1615916450000|2021-03-16 17:40:50|||||||||5
1615916460000|2021-03-16 17:41:00|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|19
1615916470000|2021-03-16 17:41:10|17189.8|17188.3|17189.9|17188.4|17189.9|17188.4|17189.8|17187.4|10
1615916480000|2021-03-16 17:41:20|||||||||3
1615916500000|2021-03-16 17:41:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|45
1615916530000|2021-03-16 17:42:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|71
1615916560000|2021-03-16 17:42:40|||||||||4
1615916570000|2021-03-16 17:42:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|27
1615916580000|2021-03-16 17:43:00|||||||||19
1615916590000|2021-03-16 17:43:10|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|81
1615916600000|2021-03-16 17:43:20|17188|17186.5|17188.9|17187.4|17188.9|17187.4|17187.9|17186.3|86
1615916610000|2021-03-16 17:43:30|||||||||10
1615916660000|2021-03-16 17:44:20|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|90
1615916670000|2021-03-16 17:44:30|17188.8|17187.3|17188.9|17187.4|17188.9|17187.4|17188.8|17187.3|80
1615916690000|2021-03-16 17:44:50|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|74
1615916700000|2021-03-16 17:45:00|17188.8|17187.3|17187.9|17186.4|17188.8|17187.3|17187.9|17186.4|43
1615916720000|2021-03-16 17:45:20|||||||||11
1615916730000|2021-03-16 17:45:30|||||||||24
1615916740000|2021-03-16 17:45:40|17188.8|17187.3|17188.9|17187.4|17188.9|17187.4|17188.8|17187.3|84
1615916750000|2021-03-16 17:45:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|7
1615916760000|2021-03-16 17:46:00|17188.8|17187.3|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|340
1615916770000|2021-03-16 17:46:10|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|8
1615916790000|2021-03-16 17:46:30|17188.9||17188.9||17188.9||17187.9||33
1615916800000|2021-03-16 17:46:40|17187.9||17187.9||17187.9||17187.9||9
1615916810000|2021-03-16 17:46:50|||||||||19
1615916820000|2021-03-16 17:47:00||17185.4||17186.4||17186.4||17185.4|20
1615916830000|2021-03-16 17:47:10|||||||||65
1615916840000|2021-03-16 17:47:20|||||||||19
1615916850000|2021-03-16 17:47:30|||||||||9
1615916860000|2021-03-16 17:47:40|||||||||24
1615916870000|2021-03-16 17:47:50|17188.9|17187.4|17188.9|17186.4|17188.9|17187.4|17188.9|17186.4|76
1615916880000|2021-03-16 17:48:00|17187.9|17187.4|17188.9|17187.4|17188.9|17187.4|17187.9|17187.4|5
1615916890000|2021-03-16 17:48:10||17186.4||17187.4||17187.4||17186.4|16
1615916920000|2021-03-16 17:48:40|||||||||1
1615916930000|2021-03-16 17:48:50|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|41
1615916940000|2021-03-16 17:49:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|58
1615916950000|2021-03-16 17:49:10|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|125
1615916960000|2021-03-16 17:49:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|14
1615916970000|2021-03-16 17:49:30|17191|17189.5|17190.9|17189.4|17191.9|17189.5|17190.9|17189.4|200
1615916980000|2021-03-16 17:49:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|30
1615916990000|2021-03-16 17:49:50|||||||||17
1615917000000|2021-03-16 17:50:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|148
1615917010000|2021-03-16 17:50:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|8
1615917020000|2021-03-16 17:50:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|36
1615917030000|2021-03-16 17:50:30|||||||||73
1615917040000|2021-03-16 17:50:40|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|23
1615917050000|2021-03-16 17:50:50|||||||||53
1615917060000|2021-03-16 17:51:00|||||||||1
1615917080000|2021-03-16 17:51:20||17188.4||17188.4||17188.4||17188.4|3
1615917090000|2021-03-16 17:51:30|17189.9||17189.9||17189.9||17189.9||2
1615917100000|2021-03-16 17:51:40|||||||||15
1615917110000|2021-03-16 17:51:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|13
1615917130000|2021-03-16 17:52:10|17191|17188.5|17189.9|17188.4|17191|17188.5|17189.9|17188.4|4
1615917140000|2021-03-16 17:52:20|17188.9|17187.4|17188.9|17187.4|17189.9|17187.4|17188.9|17187.4|18
1615917150000|2021-03-16 17:52:30|||||||||12
1615917160000|2021-03-16 17:52:40|17189.9|17188.4|17189.9|17187.4|17189.9|17188.4|17188.9|17187.4|8
1615917170000|2021-03-16 17:52:50|17189|17187.5|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|3
1615917190000|2021-03-16 17:53:10|||||||||4
1615917200000|2021-03-16 17:53:20|||||||||2
1615917210000|2021-03-16 17:53:30|||||||||1
1615917220000|2021-03-16 17:53:40|||||||||1
1615917230000|2021-03-16 17:53:50|||||||||11
1615917240000|2021-03-16 17:54:00|||||||||7
1615917260000|2021-03-16 17:54:20|||||||||1
1615917270000|2021-03-16 17:54:30|||||||||1
1615917280000|2021-03-16 17:54:40|||||||||6
1615917290000|2021-03-16 17:54:50|||||||||36
1615917300000|2021-03-16 17:55:00|||||||||26
1615917310000|2021-03-16 17:55:10|||||||||47
1615917330000|2021-03-16 17:55:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|48
1615917340000|2021-03-16 17:55:40|||||||||1
1615917350000|2021-03-16 17:55:50|17188|17186.5|17188.9|17187.4|17188.9|17187.4|17188|17186.5|10
1615917360000|2021-03-16 17:56:00|17188|17186.4|17187.9|17186.4|17188|17186.5|17187.9|17186.4|0
1615917380000|2021-03-16 17:56:20|||||||||1
1615917390000|2021-03-16 17:56:30|||||||||1
1615917400000|2021-03-16 17:56:40|||||||||1
1615917410000|2021-03-16 17:56:50|17188.9|17186.5|17187.9|17186.4|17188.9|17186.5|17187.9|17186.4|78
1615917420000|2021-03-16 17:57:00|||||||||8
1615917470000|2021-03-16 17:57:50|||||||||3
1615917500000|2021-03-16 17:58:20|||||||||1
1615917510000|2021-03-16 17:58:30|||||||||1
1615917520000|2021-03-16 17:58:40|||||||||16
1615917530000|2021-03-16 17:58:50|||||||||5
1615917540000|2021-03-16 17:59:00|17187.8|17186.3|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|113
1615917550000|2021-03-16 17:59:10|||||||||5
1615917560000|2021-03-16 17:59:20|||||||||5
1615917570000|2021-03-16 17:59:30|17187|17185.5|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|26
1615917580000|2021-03-16 17:59:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|12
1615917590000|2021-03-16 17:59:50|17187|17185.5|17187.9|17186.4|17187.9|17186.4|17187|17185.4|11
1615917600000|2021-03-16 18:00:00|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|25
1615917620000|2021-03-16 18:00:20|||||||||1
1615917630000|2021-03-16 18:00:30|||||||||1
1615917640000|2021-03-16 18:00:40|||||||||5
1615917650000|2021-03-16 18:00:50|||||||||6
1615917660000|2021-03-16 18:01:00|||||||||4
1615917670000|2021-03-16 18:01:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|58
1615917680000|2021-03-16 18:01:20|||||||||3
1615917700000|2021-03-16 18:01:40|17188.8|17187.3|17188.9|17187.4|17188.9|17187.4|17188.8|17187.3|19
1615917710000|2021-03-16 18:01:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|71
1615917720000|2021-03-16 18:02:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|45
1615917730000|2021-03-16 18:02:10|||||||||51
1615917740000|2021-03-16 18:02:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|37
1615917750000|2021-03-16 18:02:30|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|86
1615917770000|2021-03-16 18:02:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|66
1615917780000|2021-03-16 18:03:00|||||||||12
1615917800000|2021-03-16 18:03:20|||||||||26
1615917810000|2021-03-16 18:03:30|||||||||1
1615917820000|2021-03-16 18:03:40|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|57
1615917830000|2021-03-16 18:03:50|||||||||25
1615917840000|2021-03-16 18:04:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|21
1615917850000|2021-03-16 18:04:10|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|9
1615917880000|2021-03-16 18:04:40|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|30
1615917900000|2021-03-16 18:05:00|17189.9||17189.9||17189.9||17189.9||9
1615917910000|2021-03-16 18:05:10|17188.9||17188.9||17188.9||17188.9||1
1615917920000|2021-03-16 18:05:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|4
1615917940000|2021-03-16 18:05:40|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|10
1615917950000|2021-03-16 18:05:50|||||||||2
1615917960000|2021-03-16 18:06:00|||||||||1
1615917970000|2021-03-16 18:06:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|4
1615917980000|2021-03-16 18:06:20|||||||||1
1615917990000|2021-03-16 18:06:30|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|16
1615918010000|2021-03-16 18:06:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|8
1615918020000|2021-03-16 18:07:00|||||||||15
1615918040000|2021-03-16 18:07:20|||||||||1
1615918050000|2021-03-16 18:07:30|||||||||1
1615918060000|2021-03-16 18:07:40|17187.8|17186.3|17185.9|17184.4|17187.8|17186.3|17185.9|17184.4|21
1615918070000|2021-03-16 18:07:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|23
1615918080000|2021-03-16 18:08:00||17184.4||17184.4||17184.4||17184.4|0
1615918090000|2021-03-16 18:08:10||17185.4||17185.4||17185.4||17185.4|0
1615918100000|2021-03-16 18:08:20|||||||||10
1615918110000|2021-03-16 18:08:30|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|23
1615918120000|2021-03-16 18:08:40|||||||||3
1615918130000|2021-03-16 18:08:50|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|16
1615918140000|2021-03-16 18:09:00|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|62
1615918160000|2021-03-16 18:09:20|17186.9|17184.5|17185.9|17184.4|17186.9|17184.5|17185.9|17184.4|50
1615918180000|2021-03-16 18:09:40|17186|17184.5|17186.9|17185.4|17186.9|17185.4|17186|17184.5|6
1615918220000|2021-03-16 18:10:20|||||||||1
1615918230000|2021-03-16 18:10:30|17187|17184.5|17185.9|17184.4|17187|17184.5|17185.9|17184.4|16
1615918280000|2021-03-16 18:11:20|||||||||1
1615918290000|2021-03-16 18:11:30|||||||||1
1615918310000|2021-03-16 18:11:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|35
1615918330000|2021-03-16 18:12:10|||||||||1
1615918340000|2021-03-16 18:12:20|||||||||1
1615918350000|2021-03-16 18:12:30|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|9
1615918360000|2021-03-16 18:12:40|||||||||30
1615918390000|2021-03-16 18:13:10|||||||||1
1615918420000|2021-03-16 18:13:40|17187.8|17186.3|17187.9|17186.4|17187.9|17186.4|17187.8|17186.3|33
1615918430000|2021-03-16 18:13:50||17185.4||17186.4||17186.4||17185.4|11
1615918440000|2021-03-16 18:14:00|||||||||2
1615918450000|2021-03-16 18:14:10|||||||||1
1615918460000|2021-03-16 18:14:20|||||||||1
1615918480000|2021-03-16 18:14:40|||||||||1
1615918490000|2021-03-16 18:14:50|||||||||10
1615918500000|2021-03-16 18:15:00|17186.9|17185.4|17186.9|17185.4|17187.9|17185.5|17186.9|17185.4|4
1615918510000|2021-03-16 18:15:10|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|17
1615918540000|2021-03-16 18:15:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|20
1615918550000|2021-03-16 18:15:50|17187.8|17186.3|17187.9|17186.4|17187.9|17186.4|17187.8|17186.3|19
1615918560000|2021-03-16 18:16:00|17187|17185.5|17187.9|17185.4|17188|17186.4|17186.9|17185.4|15
1615918570000|2021-03-16 18:16:10|17186.9|17186.3|17187.9|17186.4|17187.9|17186.4|17186.9|17186.3|32
1615918580000|2021-03-16 18:16:20|17186.9|17185.4|17187.9|17185.4|17187.9|17186.4|17186.9|17185.4|21
1615918590000|2021-03-16 18:16:30||17186.4||17186.4||17186.4||17186.4|0
1615918610000|2021-03-16 18:16:50|||||||||1
1615918630000|2021-03-16 18:17:10|||||||||1
1615918660000|2021-03-16 18:17:40|||||||||10
1615918670000|2021-03-16 18:17:50|||||||||1
1615918700000|2021-03-16 18:18:20|||||||||6
1615918710000|2021-03-16 18:18:30|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|2
1615918720000|2021-03-16 18:18:40|17186|17184.5|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|140
1615918730000|2021-03-16 18:18:50|17186.9||17186.9||17186.9||17186.9||56
1615918740000|2021-03-16 18:19:00|17185.9||17185.9||17185.9||17185.9||0
1615918760000|2021-03-16 18:19:20|||||||||1
1615918780000|2021-03-16 18:19:40|||||||||16
1615918790000|2021-03-16 18:19:50|17186|17184.5|17186.9|17185.4|17186.9|17185.4|17186|17184.5|22
1615918810000|2021-03-16 18:20:10|||||||||14
1615918830000|2021-03-16 18:20:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|19
1615918840000|2021-03-16 18:20:40|||||||||25
1615918850000|2021-03-16 18:20:50|||||||||1
1615918860000|2021-03-16 18:21:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|2
1615918870000|2021-03-16 18:21:10|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|68
1615918880000|2021-03-16 18:21:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|1
1615918920000|2021-03-16 18:22:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|16
1615918940000|2021-03-16 18:22:20|||||||||3
1615918950000|2021-03-16 18:22:30|||||||||3
1615918970000|2021-03-16 18:22:50|||||||||59
1615918980000|2021-03-16 18:23:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|24
1615918990000|2021-03-16 18:23:10|||||||||81
1615919000000|2021-03-16 18:23:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|129
1615919010000|2021-03-16 18:23:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|37
1615919030000|2021-03-16 18:23:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|11
1615919040000|2021-03-16 18:24:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|18
1615919050000|2021-03-16 18:24:10|||||||||10
1615919060000|2021-03-16 18:24:20|17182.9|17181.4|17183.9|17181.4|17183.9|17182.4|17182.9|17181.4|22
1615919070000|2021-03-16 18:24:30|17182.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17182.4|0
1615919080000|2021-03-16 18:24:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|51
1615919090000|2021-03-16 18:24:50|17183|17181.5|17183.9|17182.4|17183.9|17182.4|17183|17181.5|4
1615919100000|2021-03-16 18:25:00|||||||||108
1615919110000|2021-03-16 18:25:10|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|77
1615919120000|2021-03-16 18:25:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|83
1615919130000|2021-03-16 18:25:30|17185|17182.5|17184|17182.5|17185|17183.4|17183.9|17182.4|44
1615919140000|2021-03-16 18:25:40|17183.9|17182.4|17183.9|17182.4|17184.9|17182.5|17183.9|17182.4|7
1615919150000|2021-03-16 18:25:50|||||||||10
1615919160000|2021-03-16 18:26:00|17184.8|17183.3|17184.9|17183.4|17184.9|17183.4|17184.8|17183.3|14
1615919180000|2021-03-16 18:26:20|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|17
1615919190000|2021-03-16 18:26:30|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|26
1615919200000|2021-03-16 18:26:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|7
1615919210000|2021-03-16 18:26:50|||||||||1
1615919240000|2021-03-16 18:27:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|65
1615919300000|2021-03-16 18:28:20|17185|17183.5|17185.9|17184.4|17185.9|17184.4|17185|17183.5|12
1615919320000|2021-03-16 18:28:40|||||||||1
1615919330000|2021-03-16 18:28:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|82
1615919340000|2021-03-16 18:29:00|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|22
1615919350000|2021-03-16 18:29:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|15
1615919370000|2021-03-16 18:29:30|||||||||9
1615919380000|2021-03-16 18:29:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|3
1615919390000|2021-03-16 18:29:50|||||||||1
1615919400000|2021-03-16 18:30:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|45
1615919410000|2021-03-16 18:30:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|8
1615919420000|2021-03-16 18:30:20|||||||||16
1615919430000|2021-03-16 18:30:30|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|20
1615919460000|2021-03-16 18:31:00|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|6
1615919470000|2021-03-16 18:31:10|17186|17184.5|17187|17184.5|17187|17184.5|17186|17184.5|3
1615919480000|2021-03-16 18:31:20|17186.9|17185.4|17186.9|17185.4|17187.9|17186.3|17186.9|17185.4|6
1615919500000|2021-03-16 18:31:40|17187|17185.5|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|17
1615919510000|2021-03-16 18:31:50|17187|17185.5|17187.9|17186.4|17187.9|17186.4|17187|17185.4|1
1615919520000|2021-03-16 18:32:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|11
1615919540000|2021-03-16 18:32:20|||||||||1
1615919550000|2021-03-16 18:32:30|||||||||1
1615919570000|2021-03-16 18:32:50|||||||||5
1615919600000|2021-03-16 18:33:20|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|31
1615919610000|2021-03-16 18:33:30|||||||||1
1615919640000|2021-03-16 18:34:00|17186.9||17185.9||17186.9||17185.9||24
1615919710000|2021-03-16 18:35:10|17186.9|17184.5|17185.9|17184.4|17186.9|17184.9|17185.9|17184.4|0
1615919720000|2021-03-16 18:35:20|17186.9|17185.4|17186|17184.5|17186.9|17185.4|17186|17184.4|16
1615919730000|2021-03-16 18:35:30|17185.9|17184.4|17186.9|17184.4|17186.9|17184.5|17185.9|17184.4|0
1615919740000|2021-03-16 18:35:40||17185.4||17185.4||17185.4||17185.4|100
1615919790000|2021-03-16 18:36:30|||||||||1
1615919810000|2021-03-16 18:36:50|||||||||4
1615919830000|2021-03-16 18:37:10|17187.9||17186.9||17187.9||17186.9||11
1615919860000|2021-03-16 18:37:40|17187|17185.5|17187.9|17186.4|17187.9|17186.4|17187|17185.5|18
1615919880000|2021-03-16 18:38:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|24
1615919910000|2021-03-16 18:38:30|||||||||3
1615919930000|2021-03-16 18:38:50|17187|17184.5|17185.9|17184.4|17187|17184.5|17185.9|17184.4|6
1615919990000|2021-03-16 18:39:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|6
1615920000000|2021-03-16 18:40:00|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|29
1615920010000|2021-03-16 18:40:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|2
1615920050000|2021-03-16 18:40:50|||||||||1
1615920060000|2021-03-16 18:41:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|58
1615920070000|2021-03-16 18:41:10|||||||||1
1615920090000|2021-03-16 18:41:30|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|43
1615920100000|2021-03-16 18:41:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|37
1615920110000|2021-03-16 18:41:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|16
1615920120000|2021-03-16 18:42:00|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|12
1615920130000|2021-03-16 18:42:10|17184|17182|17183|17181.5|17184|17182|17183|17181.5|18
1615920150000|2021-03-16 18:42:30|17184|17182.5|17184|17181.5|17184|17182.5|17184|17181.5|4
1615920160000|2021-03-16 18:42:40|17183||17183||17183||17183||0
1615920180000|2021-03-16 18:43:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|12
1615920190000|2021-03-16 18:43:10|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|98
1615920200000|2021-03-16 18:43:20|||||||||42
1615920210000|2021-03-16 18:43:30|||||||||2
1615920230000|2021-03-16 18:43:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|0
1615920240000|2021-03-16 18:44:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|65
1615920260000|2021-03-16 18:44:20|||||||||1
1615920270000|2021-03-16 18:44:30|||||||||1
1615920290000|2021-03-16 18:44:50|||||||||1
1615920320000|2021-03-16 18:45:20|||||||||2
1615920330000|2021-03-16 18:45:30|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|54
1615920360000|2021-03-16 18:46:00|17186|17184.5|17186|17183.5|17186|17184.5|17185|17183.4|57
1615920370000|2021-03-16 18:46:10|17185||17185||17185||17185||0
1615920400000|2021-03-16 18:46:40|17185.9|17183.4|17186|17183.5|17186|17183.5|17185.9|17183.4|1
1615920410000|2021-03-16 18:46:50|17185||17185||17185||17185||0
1615920420000|2021-03-16 18:47:00|17185.9|17183.4|17186|17184.5|17186|17184.5|17185.9|17183.4|1
1615920470000|2021-03-16 18:47:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|24
1615920480000|2021-03-16 18:48:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|1
1615920490000|2021-03-16 18:48:10|17185|17183.5|17185|17183.5|17186|17183.5|17185|17183.4|28
1615920500000|2021-03-16 18:48:20|17186|17184.4|17186|17184.5|17186|17184.5|17185|17183.5|0
1615920530000|2021-03-16 18:48:50|17185.9|17184.4|17186|17184.5|17186|17184.5|17185.9|17183.5|2
1615920560000|2021-03-16 18:49:20|||||||||1
1615920580000|2021-03-16 18:49:40|||||||||1
1615920600000|2021-03-16 18:50:00|||||||||4
1615920640000|2021-03-16 18:50:40|||||||||50
1615920650000|2021-03-16 18:50:50|||||||||1
1615920680000|2021-03-16 18:51:20|17187|17185.4|17187|17185.5|17187|17185.5|17186.9|17185.4|7
1615920710000|2021-03-16 18:51:50|||||||||64
1615920730000|2021-03-16 18:52:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|51
1615920750000|2021-03-16 18:52:30|17186.9|17185.4|17187|17185.5|17187|17185.5|17186.9|17185.4|14
1615920780000|2021-03-16 18:53:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|12
1615920800000|2021-03-16 18:53:20|||||||||25
1615920810000|2021-03-16 18:53:30|17187|17185.5|17187|17184.5|17187|17185.5|17186|17184.4|103
1615920820000|2021-03-16 18:53:40|17186|17185.4|17187|17185.5|17187|17185.5|17186|17185.4|2
1615920900000|2021-03-16 18:55:00|||||||||4
1615920910000|2021-03-16 18:55:10|||||||||1
1615920950000|2021-03-16 18:55:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|26
1615920960000|2021-03-16 18:56:00|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|150
1615920970000|2021-03-16 18:56:10|17187||17186||17187||17186||9
1615920990000|2021-03-16 18:56:30|||||||||25
1615921040000|2021-03-16 18:57:20|||||||||20
1615921100000|2021-03-16 18:58:20|||||||||165
1615921120000|2021-03-16 18:58:40|17185.1|17183.6|17185|17183.5|17185.1|17183.6|17185|17183.5|64
1615921140000|2021-03-16 18:59:00|||||||||7
1615921150000|2021-03-16 18:59:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|34
1615921160000|2021-03-16 18:59:20|17187|17185.4|17187|17185.5|17187|17185.5|17186|17185.4|18
1615921170000|2021-03-16 18:59:30|||||||||4
1615921190000|2021-03-16 18:59:50|17186.1|17184.6|17187|17185.5|17187|17185.5|17186|17184.5|77
1615921200000|2021-03-16 19:00:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|23
1615921210000|2021-03-16 19:00:10|17186.9|17184.4|17186.9|17184.4|17186.9|17184.4|17186.9|17184.4|21
1615921220000|2021-03-16 19:00:20|17187|17185.4|17187|17185.5|17187|17185.5|17187|17185.4|0
1615921250000|2021-03-16 19:00:50|17187.9|17185.4|17188|17185.5|17188|17185.5|17187.9|17185.4|0
1615921260000|2021-03-16 19:01:00|17187||17187||17187||17187||0
1615921290000|2021-03-16 19:01:30|17188||17187||17188||17187||77
1615921300000|2021-03-16 19:01:40|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|0
1615921350000|2021-03-16 19:02:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|12
1615921380000|2021-03-16 19:03:00|||||||||1
1615921390000|2021-03-16 19:03:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|70
1615921400000|2021-03-16 19:03:20|||||||||52
1615921410000|2021-03-16 19:03:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|21
1615921420000|2021-03-16 19:03:40||17187.5||17187.5||17187.5||17187.5|5
1615921430000|2021-03-16 19:03:50|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|2
1615921450000|2021-03-16 19:04:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|58
1615921500000|2021-03-16 19:05:00|||||||||5
1615921510000|2021-03-16 19:05:10|||||||||1
1615921520000|2021-03-16 19:05:20|17190.9|17189.4|17190|17188.5|17190.9|17189.4|17190|17188.5|9
1615921530000|2021-03-16 19:05:30|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|22
1615921550000|2021-03-16 19:05:50|17190|17188.5|17190|17188.5|17191|17189.5|17190|17188.4|19
1615921610000|2021-03-16 19:06:50|||||||||1
1615921620000|2021-03-16 19:07:00|17189|17187.5|17190|17187.5|17190|17188.5|17189|17187.4|35
1615921630000|2021-03-16 19:07:10|17189||17190||17190||17189||0
1615921640000|2021-03-16 19:07:20|17189||17189||17189||17189||0
1615921650000|2021-03-16 19:07:30|17190||17190||17190||17189||3
1615921660000|2021-03-16 19:07:40||17188.5||17187.5||17188.5||17187.5|0
1615921670000|2021-03-16 19:07:50|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|0
1615921740000|2021-03-16 19:09:00|||||||||8
1615921870000|2021-03-16 19:11:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|15
1615921890000|2021-03-16 19:11:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|5
1615921950000|2021-03-16 19:12:30|||||||||22
1615921990000|2021-03-16 19:13:10|||||||||1
1615922040000|2021-03-16 19:14:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|4
1615922050000|2021-03-16 19:14:10|17190||17189||17190||17189||3
1615922090000|2021-03-16 19:14:50|||||||||1
1615922100000|2021-03-16 19:15:00|||||||||3
1615922110000|2021-03-16 19:15:10|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|1
1615922140000|2021-03-16 19:15:40|||||||||1
1615922150000|2021-03-16 19:15:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|13
1615922160000|2021-03-16 19:16:00|||||||||1
1615922190000|2021-03-16 19:16:30|||||||||1
1615922230000|2021-03-16 19:17:10|||||||||1
1615922280000|2021-03-16 19:18:00|||||||||1
1615922310000|2021-03-16 19:18:30|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|7
1615922340000|2021-03-16 19:19:00|17189.9|17188.4|17190|17187.5|17190|17188.5|17189|17187.5|23
1615922350000|2021-03-16 19:19:10|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|1
1615922360000|2021-03-16 19:19:20|17191||17190||17191||17190||3
1615922370000|2021-03-16 19:19:30|||||||||1
1615922400000|2021-03-16 19:20:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|6
1615922410000|2021-03-16 19:20:10||17188.5||17189.5||17189.5||17188.5|6
1615922420000|2021-03-16 19:20:20|17190.9|17189.4|17191|17188.5|17191|17189.5|17190|17188.4|1
1615922440000|2021-03-16 19:20:40|17190|17188.4|17191|17188.5|17191|17188.5|17190|17188.4|0
1615922450000|2021-03-16 19:20:50|17190.9|17188.4|17191|17188.5|17191|17188.5|17190|17188|0
1615922460000|2021-03-16 19:21:00|17190|17189.5|17190.9|17188.4|17190.9|17189.5|17190|17188.4|1
1615922470000|2021-03-16 19:21:10|17191|17188.5|17191|17188.5|17191|17188.5|17191|17188.5|0
1615922490000|2021-03-16 19:21:30|17190|17189.4|17191|17188.5|17191|17189.5|17190|17188.5|0
1615922500000|2021-03-16 19:21:40||17189.5||17189.5||17189.5||17189.5|0
1615922520000|2021-03-16 19:22:00|||||||||4
1615922530000|2021-03-16 19:22:10|||||||||1
1615922550000|2021-03-16 19:22:30|||||||||1
1615922570000|2021-03-16 19:22:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|20
1615922580000|2021-03-16 19:23:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|18
1615922590000|2021-03-16 19:23:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|2
1615922630000|2021-03-16 19:23:50|||||||||100
1615922640000|2021-03-16 19:24:00|17193||17193||17193||17193||4
1615922650000|2021-03-16 19:24:10|17192||17192||17193||17192||2
1615922680000|2021-03-16 19:24:40|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|6
1615922690000|2021-03-16 19:24:50|||||||||1
1615922700000|2021-03-16 19:25:00|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|9
1615922730000|2021-03-16 19:25:30|||||||||1
1615922740000|2021-03-16 19:25:40|17192.1|17190.6|17192|17190.5|17192.1|17190.6|17192|17190.5|19
1615922760000|2021-03-16 19:26:00|17193|17191.4|17193|17191.5|17193|17191.5|17192.9|17191.4|11
1615922770000|2021-03-16 19:26:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|4
1615922790000|2021-03-16 19:26:30|17193||17193||17193||17193||2
1615922800000|2021-03-16 19:26:40|17192|17191.4|17193|17191.5|17193|17191.5|17192|17191.4|8
1615922820000|2021-03-16 19:27:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|2
1615922830000|2021-03-16 19:27:10|17193|17191.4|17192|17190.5|17193|17191.4|17192|17190.5|18
1615922840000|2021-03-16 19:27:20|||||||||5
1615922860000|2021-03-16 19:27:40|||||||||1
1615922870000|2021-03-16 19:27:50|17193||17192||17193||17192||5
1615922880000|2021-03-16 19:28:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|37
1615922890000|2021-03-16 19:28:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|6
1615922910000|2021-03-16 19:28:30|||||||||1
1615922940000|2021-03-16 19:29:00|||||||||3
1615922950000|2021-03-16 19:29:10|17193|17190.4|17192.9|17190.4|17193|17190.4|17192|17190.4|2
1615922960000|2021-03-16 19:29:20|17192|17190.5|17192.9|17190.4|17193|17190.5|17192|17190.4|0
1615922970000|2021-03-16 19:29:30|17193|17190.5|17192|17190.5|17193|17191.5|17192|17190.4|1
1615922980000|2021-03-16 19:29:40|||||||||26
1615923000000|2021-03-16 19:30:00|||||||||1
1615923080000|2021-03-16 19:31:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|39
1615923100000|2021-03-16 19:31:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|37
1615923130000|2021-03-16 19:32:10|17192.9|17190.4|17193|17191.5|17193|17191.5|17192.9|17190.4|19
1615923150000|2021-03-16 19:32:30|17192.9|17191.4|17193|17190.5|17193|17191.4|17192.9|17190.5|19
1615923170000|2021-03-16 19:32:50|17192||17192||17192||17192||0
1615923200000|2021-03-16 19:33:20|17192.1|17190.6|17193|17191.5|17193|17191.5|17192.1|17190.6|7
1615923270000|2021-03-16 19:34:30|||||||||6
1615923310000|2021-03-16 19:35:10|||||||||3
1615923340000|2021-03-16 19:35:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|3
1615923380000|2021-03-16 19:36:20|||||||||1
1615923450000|2021-03-16 19:37:30|17192.1|17190.6|17192|17190.5|17193|17190.6|17192|17190.5|14
1615923480000|2021-03-16 19:38:00|17193||17193||17193||17193||5
1615923510000|2021-03-16 19:38:30|17192.1|17190.6|17192|17190.5|17192.1|17190.6|17192|17190.5|0
1615923710000|2021-03-16 19:41:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|16
1615923790000|2021-03-16 19:43:10|||||||||1
1615923960000|2021-03-16 19:46:00|||||||||20
1615924040000|2021-03-16 19:47:20|||||||||1
1615924090000|2021-03-16 19:48:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|22
1615924120000|2021-03-16 19:48:40|||||||||10
1615924160000|2021-03-16 19:49:20|||||||||24
1615924170000|2021-03-16 19:49:30|17191||17190||17191||17190||1
1615924210000|2021-03-16 19:50:10|||||||||8
1615924280000|2021-03-16 19:51:20|||||||||30
1615924290000|2021-03-16 19:51:30|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|12
1615924300000|2021-03-16 19:51:40|||||||||5
1615924370000|2021-03-16 19:52:50|17190.1|17188.6|17191|17189.5|17191|17189.5|17190.1|17188.5|25
1615924380000|2021-03-16 19:53:00|17191.1|17188.6|17191|17188.5|17191.1|17189.5|17191|17188.5|5
1615924390000|2021-03-16 19:53:10|17190|17189.5|17190|17188.5|17190|17189.5|17190|17188.5|1
1615924430000|2021-03-16 19:53:50|||||||||12
1615924450000|2021-03-16 19:54:10|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|12
1615924510000|2021-03-16 19:55:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|13
1615924590000|2021-03-16 19:56:30|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|17
1615924610000|2021-03-16 19:56:50|17192|17189.6|17191|17189.5|17192|17189.6|17191|17189.5|7
1615924620000|2021-03-16 19:57:00|17192|17189.6|17192|17189.5|17192|17189.6|17191|17189.5|9
1615924630000|2021-03-16 19:57:10||17190.5||17190.5||17190.5||17190.5|0
1615924690000|2021-03-16 19:58:10||17189.5||17189.5||17189.5||17189.5|14
1615924720000|2021-03-16 19:58:40|17192.5|17190.5|17192|17190.5|17192.5|17190.5|17192|17189.5|11
1615924740000|2021-03-16 19:59:00||17189.5||17189.5||17189.5||17189.5|4
1615924760000|2021-03-16 19:59:20||17190.5||17189.5||17190.5||17189.5|4
1615924770000|2021-03-16 19:59:30|17191||17191||17191||17191||0
1615924780000|2021-03-16 19:59:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|8
1615924790000|2021-03-16 19:59:50|||||||||6
1615924800000|2021-03-16 20:00:00|||||||||10
1615924820000|2021-03-16 20:00:20|||||||||8
1615924880000|2021-03-16 20:01:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|12
1615924890000|2021-03-16 20:01:30||17190.5||17190.5||17190.5||17190.5|3
1615924910000|2021-03-16 20:01:50|17192.1|17190.6|17193|17190.5|17193|17190.6|17192|17190.5|9
1615924930000|2021-03-16 20:02:10|17192.1|17190.6|17193|17190.5|17193|17190.6|17192.1|17190.5|3
1615924940000|2021-03-16 20:02:20||17191.5||17190.5||17191.5||17190.5|0
1615924960000|2021-03-16 20:02:40|||||||||1
1615924980000|2021-03-16 20:03:00|17192|17189.5|17192|17189.5|17192|17189.5|17192|17189.5|0
1615925010000|2021-03-16 20:03:30|17191||17191||17191||17191||8
1615925040000|2021-03-16 20:04:00|17192||17192||17192||17192||17
1615925070000|2021-03-16 20:04:30||17190.5||17189.5||17190.5||17189.5|4
1615925120000|2021-03-16 20:05:20|17190.1|17188.6|17190|17188.5|17190.1|17188.6|17190|17188.5|8
1615925130000|2021-03-16 20:05:30|||||||||1
1615925140000|2021-03-16 20:05:40|||||||||3
1615925150000|2021-03-16 20:05:50|||||||||73
1615925260000|2021-03-16 20:07:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|1
1615925300000|2021-03-16 20:08:20|17190||17190||17190||17190||39
1615925320000|2021-03-16 20:08:40|17189.1|17187.6|17189|17187.5|17189.1|17187.6|17189|17187.5|0
1615925350000|2021-03-16 20:09:10|||||||||4
1615925390000|2021-03-16 20:09:50|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|88
1615925400000|2021-03-16 20:10:00|17187.1|17185.5|17187|17185.5|17187.1|17185.6|17187|17185.5|32
1615925410000|2021-03-16 20:10:10|||||||||69
1615925420000|2021-03-16 20:10:20|||||||||10
1615925430000|2021-03-16 20:10:30|||||||||26
1615925470000|2021-03-16 20:11:10|17186.1|17184.5|17186|17184.5|17186.1|17184.6|17186|17184.5|5
1615925490000|2021-03-16 20:11:30|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|34
1615925510000|2021-03-16 20:11:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|100
1615925520000|2021-03-16 20:12:00|||||||||1
1615925530000|2021-03-16 20:12:10|||||||||40
1615925550000|2021-03-16 20:12:30|||||||||20
1615925570000|2021-03-16 20:12:50|||||||||4
1615925610000|2021-03-16 20:13:30|||||||||20
1615925690000|2021-03-16 20:14:50|||||||||15
1615925820000|2021-03-16 20:17:00|17187||17187||17187||17187||20
1615925830000|2021-03-16 20:17:10|17186||17186||17186||17186||0
1615925880000|2021-03-16 20:18:00|17187||17187||17187||17187||1
1615925900000|2021-03-16 20:18:20|17186||17187||17187||17186||0
1615925930000|2021-03-16 20:18:50|17186.1|17184.6|17186|17184.5|17186.1|17184.6|17186|17184.5|0
1615926000000|2021-03-16 20:20:00|||||||||1
1615926040000|2021-03-16 20:20:40|||||||||2
1615926080000|2021-03-16 20:21:20|||||||||19
1615926120000|2021-03-16 20:22:00|||||||||1
1615926180000|2021-03-16 20:23:00|||||||||53
1615926190000|2021-03-16 20:23:10|||||||||1
1615926200000|2021-03-16 20:23:20|||||||||1
1615926430000|2021-03-16 20:27:10|||||||||3
1615926480000|2021-03-16 20:28:00|||||||||1
1615926500000|2021-03-16 20:28:20|17187||17187||17187||17187||0
1615926530000|2021-03-16 20:28:50||17185.5||17185.5||17185.5||17185.5|0
1615926550000|2021-03-16 20:29:10|||||||||1
1615926590000|2021-03-16 20:29:50|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|9
1615926610000|2021-03-16 20:30:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|9
1615926650000|2021-03-16 20:30:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|12
1615926680000|2021-03-16 20:31:20|||||||||1
1615926730000|2021-03-16 20:32:10|||||||||1
1615926800000|2021-03-16 20:33:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|65
1615926840000|2021-03-16 20:34:00|||||||||5
1615926880000|2021-03-16 20:34:40|||||||||1
1615926950000|2021-03-16 20:35:50||17183.6||17183.6||17183.6||17183.6|18
1615926960000|2021-03-16 20:36:00|17185.1||17185.1||17185.1||17185.1||1
1615926990000|2021-03-16 20:36:30|||||||||3
1615927040000|2021-03-16 20:37:20|||||||||2
1615927090000|2021-03-16 20:38:10|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17186|17184.5|4
1615927100000|2021-03-16 20:38:20|||||||||1
1615927140000|2021-03-16 20:39:00|||||||||10
1615927180000|2021-03-16 20:39:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|9
1615927210000|2021-03-16 20:40:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|1
1615927240000|2021-03-16 20:40:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|1
1615927280000|2021-03-16 20:41:20|17187|17185.5|17187.1|17185.6|17187.1|17185.6|17187|17184.6|5
1615927320000|2021-03-16 20:42:00||17184.6||17184.6||17184.6||17184.6|103
1615927330000|2021-03-16 20:42:10||17185.6||17185.6||17185.6||17185.6|0
1615927350000|2021-03-16 20:42:30||17184.6||17184.6||17184.6||17184.6|18
1615927370000|2021-03-16 20:42:50||17185.6||17185.6||17185.6||17185.6|1
1615927430000|2021-03-16 20:43:50|||||||||2
1615927460000|2021-03-16 20:44:20|||||||||7
1615927490000|2021-03-16 20:44:50|||||||||2
1615927520000|2021-03-16 20:45:20|||||||||3
1615927540000|2021-03-16 20:45:40|||||||||2
1615927560000|2021-03-16 20:46:00|||||||||5
1615927570000|2021-03-16 20:46:10|||||||||1
1615927580000|2021-03-16 20:46:20|17188.1|17186.5|17188.1|17186.6|17188.1|17186.6|17187.6|17186.1|12
1615927620000|2021-03-16 20:47:00|||||||||7
1615927640000|2021-03-16 20:47:20||17185.6||17185.6||17185.6||17185.6|15
1615927660000|2021-03-16 20:47:40|17187.1|17186.5|17188.1|17186.6|17188.1|17186.6|17187.1|17186.5|0
1615927680000|2021-03-16 20:48:00|||||||||1
1615927740000|2021-03-16 20:49:00|||||||||2
1615927750000|2021-03-16 20:49:10|||||||||38
1615927760000|2021-03-16 20:49:20|17189|17186.5|17188.1|17186.6|17189.1|17186.6|17188.1|17186.5|0
1615927770000|2021-03-16 20:49:30|||||||||31
1615927800000|2021-03-16 20:50:00|||||||||2
1615927840000|2021-03-16 20:50:40|||||||||1
1615927850000|2021-03-16 20:50:50|||||||||1
1615927900000|2021-03-16 20:51:40|||||||||5
1615927920000|2021-03-16 20:52:00|||||||||6
1615928010000|2021-03-16 20:53:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|54
1615928070000|2021-03-16 20:54:30|17186.2|17184.7|17187.1|17184.6|17187.1|17184.7|17186.1|17184.6|60
1615928090000|2021-03-16 20:54:50|17186.1||17186.1||17186.1||17186.1||0
1615928100000|2021-03-16 20:55:00|17187.1||17187.1||17187.1||17187.1||8
1615928120000|2021-03-16 20:55:20|17186.1||17187.1||17187.1||17186.1||0
1615928150000|2021-03-16 20:55:50|||||||||10
1615928170000|2021-03-16 20:56:10|17186.1||17186.1||17186.1||17186.1||0
1615928180000|2021-03-16 20:56:20|17187|17184.5|17187.1|17184.6|17187.1|17184.6|17187|17184.5|0
1615928230000|2021-03-16 20:57:10|17186.1||17186.1||17186.1||17186.1||1
1615928240000|2021-03-16 20:57:20|17187.1||17187.1||17187.1||17187.1||2
1615928250000|2021-03-16 20:57:30|17186.1||17187.1||17187.1||17186.1||57
1615928260000|2021-03-16 20:57:40|||||||||8
1615928280000|2021-03-16 20:58:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|0
1615928290000|2021-03-16 20:58:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|0
1615928300000|2021-03-16 20:58:20|17187|17185.5|17186.1|17184.6|17187|17185.5|17186.1|17184.6|3
1615928310000|2021-03-16 20:58:30|||||||||10
1615928330000|2021-03-16 20:58:50|17186|17184.5|17186.1|17183.6|17186.1|17184.5|17186|17183.6|10
1615928340000|2021-03-16 20:59:00|||||||||13
1615928350000|2021-03-16 20:59:10|17185.1||17186.1||17186.1||17185.1||1
1615928360000|2021-03-16 20:59:20|17185.1|17183.5|17186.1|17183.6|17186.1|17183.6|17185.1|17183.5|0
1615928370000|2021-03-16 20:59:30|17186|17184.5|17186.1|17183.6|17186.1|17184.6|17186|17183.6|0
1615928380000|2021-03-16 20:59:40|17186.2|17184.6|17186.2|17184.7|17186.2|17184.7|17186.2|17184.6|2
1615928390000|2021-03-16 20:59:50|17187|17184.5|17186.1|17184.6|17187|17184.6|17186.1|17184.5|16
1615964700000|2021-03-17 07:05:00|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|0
1615964710000|2021-03-17 07:05:10|||||||||19
1615964720000|2021-03-17 07:05:20|||||||||4
1615964730000|2021-03-17 07:05:30|||||||||21
1615964740000|2021-03-17 07:05:40|17180.6|17179.1|17182.6|17181.1|17183.6|17182.1|17180.6|17179.1|146
1615964750000|2021-03-17 07:05:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|25
1615964760000|2021-03-17 07:06:00|||||||||13
1615964770000|2021-03-17 07:06:10|||||||||5
1615964780000|2021-03-17 07:06:20|||||||||7
1615964790000|2021-03-17 07:06:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|28
1615964800000|2021-03-17 07:06:40|||||||||7
1615964810000|2021-03-17 07:06:50|||||||||18
1615964820000|2021-03-17 07:07:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|86
1615964840000|2021-03-17 07:07:20|||||||||14
1615964850000|2021-03-17 07:07:30|||||||||8
1615964860000|2021-03-17 07:07:40|||||||||10
1615964870000|2021-03-17 07:07:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|61
1615964880000|2021-03-17 07:08:00|||||||||3
1615964890000|2021-03-17 07:08:10|||||||||28
1615964920000|2021-03-17 07:08:40|||||||||91
1615964930000|2021-03-17 07:08:50|||||||||6
1615964940000|2021-03-17 07:09:00|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|111
1615964950000|2021-03-17 07:09:10|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|55
1615964960000|2021-03-17 07:09:20|17182.7|17181.2|17183.6|17182.1|17183.6|17182.1|17182.7|17181.2|52
1615964970000|2021-03-17 07:09:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|16
1615964980000|2021-03-17 07:09:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17181.1|27
1615964990000|2021-03-17 07:09:50|17182.6|17181.1|17183.6|17181.1|17183.6|17182.1|17182.6|17181.1|173
1615965000000|2021-03-17 07:10:00|17182.6|17182.1|17182.6|17181.1|17182.6|17182.1|17182.6|17181.1|1
1615965020000|2021-03-17 07:10:20|17183.6||17183.6||17183.6||17183.6||35
1615965030000|2021-03-17 07:10:30|17182.6||17182.6||17182.6||17182.6||5
1615965040000|2021-03-17 07:10:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|34
1615965050000|2021-03-17 07:10:50|||||||||19
1615965060000|2021-03-17 07:11:00|||||||||80
1615965070000|2021-03-17 07:11:10|17182.5|17181|17182.6|17181.1|17182.6|17181.1|17182.5|17181|21
1615965090000|2021-03-17 07:11:30|||||||||8
1615965110000|2021-03-17 07:11:50|||||||||3
1615965120000|2021-03-17 07:12:00|||||||||7
1615965140000|2021-03-17 07:12:20|||||||||4
1615965150000|2021-03-17 07:12:30|||||||||5
1615965160000|2021-03-17 07:12:40|||||||||3
1615965170000|2021-03-17 07:12:50|||||||||6
1615965190000|2021-03-17 07:13:10|||||||||5
1615965200000|2021-03-17 07:13:20|||||||||8
1615965220000|2021-03-17 07:13:40|||||||||5
1615965230000|2021-03-17 07:13:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|107
1615965260000|2021-03-17 07:14:20|||||||||7
1615965270000|2021-03-17 07:14:30|||||||||1
1615965280000|2021-03-17 07:14:40|||||||||5
1615965290000|2021-03-17 07:14:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|14
1615965310000|2021-03-17 07:15:10|17182.5|17181|17181.6|17180.1|17182.5|17181|17181.6|17180.1|83
1615965340000|2021-03-17 07:15:40|||||||||3
1615965350000|2021-03-17 07:15:50|||||||||10
1615965360000|2021-03-17 07:16:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|65
1615965370000|2021-03-17 07:16:10|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|30
1615965390000|2021-03-17 07:16:30|17181.6||17180.6||17181.6||17180.6||28
1615965400000|2021-03-17 07:16:40|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|22
1615965410000|2021-03-17 07:16:50|17181.6||17180.6||17181.6||17180.6||18
1615965420000|2021-03-17 07:17:00|||||||||9
1615965430000|2021-03-17 07:17:10|||||||||8
1615965440000|2021-03-17 07:17:20|||||||||2
1615965470000|2021-03-17 07:17:50|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|133
1615965480000|2021-03-17 07:18:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|40
1615965490000|2021-03-17 07:18:10|||||||||75
1615965500000|2021-03-17 07:18:20|||||||||5
1615965510000|2021-03-17 07:18:30|||||||||40
1615965520000|2021-03-17 07:18:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|1
1615965530000|2021-03-17 07:18:50|||||||||16
1615965540000|2021-03-17 07:19:00|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|108
1615965550000|2021-03-17 07:19:10|||||||||8
1615965560000|2021-03-17 07:19:20|||||||||5
1615965580000|2021-03-17 07:19:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|26
1615965590000|2021-03-17 07:19:50|17178.8|17177.3|17178.7|17177.2|17179.7|17177.3|17178.7|17177.1|41
1615965600000|2021-03-17 07:20:00|||||||||13
1615965610000|2021-03-17 07:20:10|||||||||4
1615965630000|2021-03-17 07:20:30|||||||||13
1615965640000|2021-03-17 07:20:40|||||||||5
1615965650000|2021-03-17 07:20:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|16
1615965670000|2021-03-17 07:21:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|100
1615965680000|2021-03-17 07:21:20|17180.6|17179.1|17180.7|17178.2|17180.7|17179.2|17180.6|17178.2|53
1615965690000|2021-03-17 07:21:30|17180.6|17179.2|17180.7|17178.2|17180.7|17179.2|17180.6|17178.1|1
1615965700000|2021-03-17 07:21:40||17179.2||17179.2||17179.2||17179.2|3
1615965710000|2021-03-17 07:21:50|||||||||9
1615965720000|2021-03-17 07:22:00|||||||||70
1615965730000|2021-03-17 07:22:10|17180.8|17179.3|17180.7|17179.2|17180.8|17179.3|17180.7|17179.2|35
1615965740000|2021-03-17 07:22:20|||||||||8
1615965750000|2021-03-17 07:22:30|||||||||2
1615965760000|2021-03-17 07:22:40|||||||||4
1615965770000|2021-03-17 07:22:50|17180.6|17179.1|17180.7|17179.2|17180.7|17179.2|17180.6|17179.1|51
1615965780000|2021-03-17 07:23:00|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|112
1615965810000|2021-03-17 07:23:30|||||||||15
1615965820000|2021-03-17 07:23:40|||||||||47
1615965830000|2021-03-17 07:23:50|||||||||1
1615965840000|2021-03-17 07:24:00|||||||||5
1615965850000|2021-03-17 07:24:10|||||||||1
1615965860000|2021-03-17 07:24:20|||||||||9
1615965870000|2021-03-17 07:24:30|||||||||5
1615965880000|2021-03-17 07:24:40|||||||||6
1615965890000|2021-03-17 07:24:50|||||||||29
1615965900000|2021-03-17 07:25:00|||||||||6
1615965910000|2021-03-17 07:25:10|||||||||2
1615965920000|2021-03-17 07:25:20|||||||||10
1615965930000|2021-03-17 07:25:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|14
1615965940000|2021-03-17 07:25:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|74
1615965950000|2021-03-17 07:25:50|||||||||26
1615965970000|2021-03-17 07:26:10|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|111
1615965990000|2021-03-17 07:26:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|46
1615966000000|2021-03-17 07:26:40|||||||||32
1615966010000|2021-03-17 07:26:50|||||||||10
1615966020000|2021-03-17 07:27:00|17178.6|17177.1|17176.7|17175.2|17178.6|17177.1|17176.7|17175.2|122
1615966040000|2021-03-17 07:27:20|17177.7||17176.7||17177.7||17176.7||5
1615966050000|2021-03-17 07:27:30|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|31
1615966060000|2021-03-17 07:27:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|165
1615966080000|2021-03-17 07:28:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|44
1615966090000|2021-03-17 07:28:10|||||||||1
1615966110000|2021-03-17 07:28:30|||||||||1
1615966120000|2021-03-17 07:28:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|376
1615966130000|2021-03-17 07:28:50|||||||||1
1615966140000|2021-03-17 07:29:00|17178.6|17177.1|17178.7|17177.2|17178.7|17177.2|17178.6|17177.1|38
1615966150000|2021-03-17 07:29:10|17177.8|17176.3|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|126
1615966160000|2021-03-17 07:29:20|||||||||6
1615966170000|2021-03-17 07:29:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|65
1615966180000|2021-03-17 07:29:40|||||||||17
1615966190000|2021-03-17 07:29:50|||||||||4
1615966200000|2021-03-17 07:30:00|||||||||104
1615966210000|2021-03-17 07:30:10|||||||||2
1615966220000|2021-03-17 07:30:20|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.7|17178.1|25
1615966230000|2021-03-17 07:30:30|17179.7|17178.2|17179.7|17178.2|17180.7|17178.2|17179.7|17178.2|56
1615966240000|2021-03-17 07:30:40|17179.6|17178.1|17179.7|17178.2|17179.7|17178.2|17179.6|17178.1|79
1615966250000|2021-03-17 07:30:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|250
1615966260000|2021-03-17 07:31:00|||||||||5
1615966270000|2021-03-17 07:31:10|||||||||5
1615966300000|2021-03-17 07:31:40|||||||||10
1615966310000|2021-03-17 07:31:50|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|77
1615966320000|2021-03-17 07:32:00|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|13
1615966330000|2021-03-17 07:32:10|||||||||1
1615966340000|2021-03-17 07:32:20|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|123
1615966350000|2021-03-17 07:32:30|17178.6|17177.1|17178.7|17177.2|17178.7|17177.2|17178.6|17177.1|49
1615966360000|2021-03-17 07:32:40|||||||||36
1615966370000|2021-03-17 07:32:50|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|52
1615966380000|2021-03-17 07:33:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|45
1615966390000|2021-03-17 07:33:10|17178.8|17177.3|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|5
1615966400000|2021-03-17 07:33:20|17178.7|17177.2|17179.7|17177.2|17179.7|17177.2|17178.7|17177.2|69
1615966410000|2021-03-17 07:33:30|17178.7|17177.3|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|39
1615966420000|2021-03-17 07:33:40|||||||||1
1615966440000|2021-03-17 07:34:00|||||||||7
1615966460000|2021-03-17 07:34:20|17180.6|17179.1|17180.7|17179.2|17180.7|17179.2|17180.6|17179.1|50
1615966470000|2021-03-17 07:34:30|||||||||20
1615966480000|2021-03-17 07:34:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|46
1615966490000|2021-03-17 07:34:50|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|71
1615966500000|2021-03-17 07:35:00|17180.6|17179.1|17180.7|17179.2|17180.7|17179.2|17180.6|17178.2|30
1615966510000|2021-03-17 07:35:10|||||||||4
1615966520000|2021-03-17 07:35:20|||||||||5
1615966530000|2021-03-17 07:35:30|||||||||4
1615966540000|2021-03-17 07:35:40|||||||||9
1615966550000|2021-03-17 07:35:50|||||||||8
1615966560000|2021-03-17 07:36:00|17181.7||17180.7||17181.7||17180.7||25
1615966580000|2021-03-17 07:36:20|||||||||4
1615966590000|2021-03-17 07:36:30|||||||||6
1615966600000|2021-03-17 07:36:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|4
1615966610000|2021-03-17 07:36:50|||||||||1
1615966620000|2021-03-17 07:37:00|||||||||1
1615966630000|2021-03-17 07:37:10|||||||||4
1615966640000|2021-03-17 07:37:20|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|11
1615966650000|2021-03-17 07:37:30|||||||||4
1615966690000|2021-03-17 07:38:10|||||||||8
1615966700000|2021-03-17 07:38:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|52
1615966720000|2021-03-17 07:38:40|||||||||12
1615966730000|2021-03-17 07:38:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|96
1615966740000|2021-03-17 07:39:00|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|59
1615966750000|2021-03-17 07:39:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17181.2|16
1615966760000|2021-03-17 07:39:20|||||||||10
1615966770000|2021-03-17 07:39:30|||||||||3
1615966780000|2021-03-17 07:39:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17
1615966800000|2021-03-17 07:40:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|145
1615966810000|2021-03-17 07:40:10|||||||||28
1615966820000|2021-03-17 07:40:20|||||||||1
1615966830000|2021-03-17 07:40:30|||||||||2
1615966840000|2021-03-17 07:40:40|||||||||28
1615966850000|2021-03-17 07:40:50|||||||||3
1615966860000|2021-03-17 07:41:00|||||||||37
1615966870000|2021-03-17 07:41:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|85
1615966900000|2021-03-17 07:41:40|||||||||8
1615966910000|2021-03-17 07:41:50|||||||||8
1615966920000|2021-03-17 07:42:00|||||||||3
1615966930000|2021-03-17 07:42:10|||||||||4
1615966940000|2021-03-17 07:42:20|||||||||9
1615966950000|2021-03-17 07:42:30|||||||||3
1615966960000|2021-03-17 07:42:40|||||||||9
1615966970000|2021-03-17 07:42:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|94
1615966980000|2021-03-17 07:43:00|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|123
1615966990000|2021-03-17 07:43:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|70
1615967020000|2021-03-17 07:43:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|107
1615967030000|2021-03-17 07:43:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|19
1615967040000|2021-03-17 07:44:00|||||||||15
1615967050000|2021-03-17 07:44:10|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|24
1615967060000|2021-03-17 07:44:20|||||||||7
1615967070000|2021-03-17 07:44:30|||||||||4
1615967080000|2021-03-17 07:44:40|||||||||15
1615967090000|2021-03-17 07:44:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|94
1615967100000|2021-03-17 07:45:00|||||||||3
1615967120000|2021-03-17 07:45:20|||||||||6
1615967130000|2021-03-17 07:45:30|||||||||15
1615967140000|2021-03-17 07:45:40|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|378
1615967150000|2021-03-17 07:45:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|1
1615967160000|2021-03-17 07:46:00|||||||||10
1615967170000|2021-03-17 07:46:10|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|172
1615967190000|2021-03-17 07:46:30|||||||||5
1615967200000|2021-03-17 07:46:40|||||||||7
1615967210000|2021-03-17 07:46:50|||||||||50
1615967220000|2021-03-17 07:47:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|23
1615967230000|2021-03-17 07:47:10|||||||||11
1615967240000|2021-03-17 07:47:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|105
1615967260000|2021-03-17 07:47:40|17176.8|17175.3|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|67
1615967270000|2021-03-17 07:47:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|22
1615967280000|2021-03-17 07:48:00|17176.8|17175.3|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|71
1615967290000|2021-03-17 07:48:10|17176.8|17175.3|17178.7|17177.2|17178.7|17177.2|17176.8|17175.3|87
1615967300000|2021-03-17 07:48:20|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|27
1615967310000|2021-03-17 07:48:30|17178.6|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|364
1615967320000|2021-03-17 07:48:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|100
1615967330000|2021-03-17 07:48:50|||||||||7
1615967340000|2021-03-17 07:49:00|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|25
1615967350000|2021-03-17 07:49:10|||||||||10
1615967360000|2021-03-17 07:49:20|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|62
1615967370000|2021-03-17 07:49:30|||||||||49
1615967380000|2021-03-17 07:49:40|17177.6|17175.2|17177.7|17176.2|17177.7|17176.2|17177.6|17175.2|0
1615967390000|2021-03-17 07:49:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|103
1615967400000|2021-03-17 07:50:00|17178.6|17177.1|17179.7|17178.2|17179.7|17178.2|17178.6|17177.1|204
1615967410000|2021-03-17 07:50:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|199
1615967420000|2021-03-17 07:50:20|||||||||2
1615967430000|2021-03-17 07:50:30|||||||||53
1615967440000|2021-03-17 07:50:40|||||||||4
1615967450000|2021-03-17 07:50:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|5
1615967460000|2021-03-17 07:51:00|||||||||10
1615967470000|2021-03-17 07:51:10|||||||||11
1615967480000|2021-03-17 07:51:20|||||||||2
1615967490000|2021-03-17 07:51:30|17180.7||17179.7||17180.7||17179.7||3
1615967500000|2021-03-17 07:51:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|38
1615967510000|2021-03-17 07:51:50|||||||||85
1615967520000|2021-03-17 07:52:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|32
1615967530000|2021-03-17 07:52:10|||||||||3
1615967550000|2021-03-17 07:52:30|||||||||96
1615967560000|2021-03-17 07:52:40|||||||||9
1615967570000|2021-03-17 07:52:50|||||||||31
1615967580000|2021-03-17 07:53:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|38
1615967600000|2021-03-17 07:53:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|4
1615967610000|2021-03-17 07:53:30|||||||||1
1615967630000|2021-03-17 07:53:50|||||||||17
1615967640000|2021-03-17 07:54:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|4
1615967660000|2021-03-17 07:54:20|||||||||7
1615967670000|2021-03-17 07:54:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|36
1615967680000|2021-03-17 07:54:40|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|54
1615967690000|2021-03-17 07:54:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|6
1615967700000|2021-03-17 07:55:00|17180.6|17179.1|17179.7|17178.2|17180.6|17179.1|17179.7|17178.2|64
1615967710000|2021-03-17 07:55:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|11
1615967730000|2021-03-17 07:55:30|||||||||11
1615967740000|2021-03-17 07:55:40|||||||||5
1615967750000|2021-03-17 07:55:50|||||||||1
1615967760000|2021-03-17 07:56:00|||||||||8
1615967770000|2021-03-17 07:56:10|||||||||8
1615967780000|2021-03-17 07:56:20|||||||||162
1615967800000|2021-03-17 07:56:40|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17180.7|17179.2|85
1615967820000|2021-03-17 07:57:00|||||||||2
1615967830000|2021-03-17 07:57:10|||||||||19
1615967840000|2021-03-17 07:57:20|||||||||3
1615967850000|2021-03-17 07:57:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|26
1615967870000|2021-03-17 07:57:50|||||||||40
1615967880000|2021-03-17 07:58:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|45
1615967890000|2021-03-17 07:58:10|||||||||13
1615967900000|2021-03-17 07:58:20|||||||||1
1615967910000|2021-03-17 07:58:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|20
1615967920000|2021-03-17 07:58:40|||||||||2
1615967930000|2021-03-17 07:58:50|||||||||39
1615967940000|2021-03-17 07:59:00|||||||||26
1615967950000|2021-03-17 07:59:10|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|182
1615967960000|2021-03-17 07:59:20|||||||||72
1615967970000|2021-03-17 07:59:30||17183.2||17183.2||17183.2||17183.2|62
1615967980000|2021-03-17 07:59:40|17185.6|17184.1|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|38
1615967990000|2021-03-17 07:59:50|||||||||1
1615968000000|2021-03-17 08:00:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|463
1615968010000|2021-03-17 08:00:10|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17184.7|17183.2|91
1615968020000|2021-03-17 08:00:20|||||||||60
1615968030000|2021-03-17 08:00:30|||||||||111
1615968040000|2021-03-17 08:00:40|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|65
1615968050000|2021-03-17 08:00:50|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|198
1615968060000|2021-03-17 08:01:00|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|37
1615968070000|2021-03-17 08:01:10|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|176
1615968080000|2021-03-17 08:01:20|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|67
1615968090000|2021-03-17 08:01:30|17187.7|17186.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|125
1615968100000|2021-03-17 08:01:40|17188.7|17187.2|17188.7|17186.2|17188.7|17187.2|17187.7|17186.2|66
1615968110000|2021-03-17 08:01:50|17188.6|17187.1|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|26
1615968120000|2021-03-17 08:02:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|196
1615968130000|2021-03-17 08:02:10||17187.2||17188.2||17188.2||17187.2|195
1615968140000|2021-03-17 08:02:20|||||||||1
1615968150000|2021-03-17 08:02:30|17188.7|17187.2|17188.7|17186.2|17188.7|17187.2|17188.7|17186.2|76
1615968160000|2021-03-17 08:02:40|17187.7|17187.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|76
1615968170000|2021-03-17 08:02:50|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|84
1615968180000|2021-03-17 08:03:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|92
1615968190000|2021-03-17 08:03:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|66
1615968200000|2021-03-17 08:03:20|||||||||1
1615968210000|2021-03-17 08:03:30|||||||||7
1615968220000|2021-03-17 08:03:40|||||||||2
1615968230000|2021-03-17 08:03:50|17190.6|17189.1|17189.7|17188.2|17190.6|17189.1|17189.7|17188.2|181
1615968240000|2021-03-17 08:04:00|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|65
1615968250000|2021-03-17 08:04:10|17190.6|17189.1|17190.7|17189.2|17190.7|17189.2|17190.6|17189.1|23
1615968270000|2021-03-17 08:04:30|17190.6|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.1|188
1615968280000|2021-03-17 08:04:40|17190.6|17189.1|17189.7|17188.2|17190.6|17189.1|17189.7|17188.2|10
1615968290000|2021-03-17 08:04:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|2
1615968300000|2021-03-17 08:05:00|||||||||42
1615968310000|2021-03-17 08:05:10|17187.6|17186.1|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|176
1615968320000|2021-03-17 08:05:20|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17185.7|17184.2|328
1615968330000|2021-03-17 08:05:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|24
1615968340000|2021-03-17 08:05:40|17186.8|17185.3|17186.7|17185.2|17186.8|17185.3|17186.7|17185.2|25
1615968350000|2021-03-17 08:05:50|||||||||3
1615968360000|2021-03-17 08:06:00|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|67
1615968370000|2021-03-17 08:06:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|33
1615968380000|2021-03-17 08:06:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|125
1615968390000|2021-03-17 08:06:30|||||||||4
1615968400000|2021-03-17 08:06:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|12
1615968410000|2021-03-17 08:06:50|||||||||2
1615968420000|2021-03-17 08:07:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|218
1615968430000|2021-03-17 08:07:10|||||||||51
1615968440000|2021-03-17 08:07:20|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|238
1615968450000|2021-03-17 08:07:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|2
1615968470000|2021-03-17 08:07:50|||||||||73
1615968480000|2021-03-17 08:08:00|17187.8|17186.3|17187.7|17186.2|17187.8|17186.3|17187.7|17186.2|89
1615968490000|2021-03-17 08:08:10|||||||||12
1615968500000|2021-03-17 08:08:20|||||||||110
1615968510000|2021-03-17 08:08:30|17186.8|17185.3|17187.7|17186.2|17187.7|17186.2|17186.8|17185.3|125
1615968520000|2021-03-17 08:08:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|25
1615968530000|2021-03-17 08:08:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|71
1615968540000|2021-03-17 08:09:00|||||||||75
1615968550000|2021-03-17 08:09:10|||||||||14
1615968560000|2021-03-17 08:09:20|||||||||4
1615968570000|2021-03-17 08:09:30|17186.7|17185.2|17185.7|17184.2|17187.6|17185.2|17185.7|17184.2|158
1615968580000|2021-03-17 08:09:40|||||||||9
1615968590000|2021-03-17 08:09:50|||||||||198
1615968600000|2021-03-17 08:10:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|49
1615968610000|2021-03-17 08:10:10|||||||||59
1615968620000|2021-03-17 08:10:20|||||||||3
1615968630000|2021-03-17 08:10:30|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|67
1615968640000|2021-03-17 08:10:40|||||||||7
1615968650000|2021-03-17 08:10:50|||||||||6
1615968660000|2021-03-17 08:11:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|104
1615968680000|2021-03-17 08:11:20|||||||||3
1615968690000|2021-03-17 08:11:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|44
1615968700000|2021-03-17 08:11:40|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|254
1615968720000|2021-03-17 08:12:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|247
1615968730000|2021-03-17 08:12:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|118
1615968740000|2021-03-17 08:12:20|17184.6|17183.1|17184.7|17183.2|17184.7|17183.2|17184.6|17183.1|66
1615968750000|2021-03-17 08:12:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|33
1615968760000|2021-03-17 08:12:40|||||||||1
1615968780000|2021-03-17 08:13:00|||||||||1
1615968790000|2021-03-17 08:13:10|||||||||60
1615968800000|2021-03-17 08:13:20|||||||||3
1615968810000|2021-03-17 08:13:30|||||||||30
1615968820000|2021-03-17 08:13:40|||||||||3
1615968830000|2021-03-17 08:13:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|16
1615968840000|2021-03-17 08:14:00|||||||||27
1615968850000|2021-03-17 08:14:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|129
1615968860000|2021-03-17 08:14:20|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|57
1615968870000|2021-03-17 08:14:30|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|40
1615968880000|2021-03-17 08:14:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|40
1615968890000|2021-03-17 08:14:50|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|37
1615968900000|2021-03-17 08:15:00|||||||||6
1615968910000|2021-03-17 08:15:10|17181.7|17180.2|17180.7|17179.2|17181.8|17180.2|17180.7|17179.2|280
1615968920000|2021-03-17 08:15:20|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|100
1615968930000|2021-03-17 08:15:30|17180.8|17179.3|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|133
1615968940000|2021-03-17 08:15:40|17180.7|17179.2|17180.7|17179.2|17180.8|17179.2|17179.7|17178.2|45
1615968950000|2021-03-17 08:15:50|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|52
1615968960000|2021-03-17 08:16:00|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|69
1615968970000|2021-03-17 08:16:10|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|69
1615968980000|2021-03-17 08:16:20|||||||||5
1615968990000|2021-03-17 08:16:30|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|78
1615969000000|2021-03-17 08:16:40|||||||||62
1615969020000|2021-03-17 08:17:00|||||||||3
1615969030000|2021-03-17 08:17:10|||||||||8
1615969040000|2021-03-17 08:17:20|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|55
1615969050000|2021-03-17 08:17:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|143
1615969060000|2021-03-17 08:17:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|22
1615969070000|2021-03-17 08:17:50|||||||||28
1615969080000|2021-03-17 08:18:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|5
1615969090000|2021-03-17 08:18:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|53
1615969100000|2021-03-17 08:18:20|||||||||11
1615969110000|2021-03-17 08:18:30|17186.6|17185.1|17186.7|17185.2|17186.7|17185.2|17186.6|17185.1|82
1615969130000|2021-03-17 08:18:50|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|119
1615969140000|2021-03-17 08:19:00|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|8
1615969150000|2021-03-17 08:19:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|341
1615969160000|2021-03-17 08:19:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|62
1615969170000|2021-03-17 08:19:30|17183.6|17182.1|17182.7|17181.2|17183.6|17182.1|17182.7|17181.2|25
1615969180000|2021-03-17 08:19:40|||||||||2
1615969190000|2021-03-17 08:19:50|||||||||34
1615969200000|2021-03-17 08:20:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|237
1615969210000|2021-03-17 08:20:10|17179.7|17178.2|17179.7|17178.2|17179.8|17178.2|17178.7|17177.2|55
1615969220000|2021-03-17 08:20:20|17178.7|17177.2|17179.7|17177.2|17179.7|17178.2|17178.7|17177.2|73
1615969230000|2021-03-17 08:20:30|17178.8|17177.3|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|10
1615969240000|2021-03-17 08:20:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|70
1615969250000|2021-03-17 08:20:50|||||||||8
1615969260000|2021-03-17 08:21:00|||||||||17
1615969270000|2021-03-17 08:21:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|14
1615969280000|2021-03-17 08:21:20|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|27
1615969290000|2021-03-17 08:21:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|16
1615969300000|2021-03-17 08:21:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|115
1615969310000|2021-03-17 08:21:50|||||||||5
1615969320000|2021-03-17 08:22:00|||||||||5
1615969330000|2021-03-17 08:22:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|33
1615969340000|2021-03-17 08:22:20|||||||||234
1615969350000|2021-03-17 08:22:30|||||||||31
1615969360000|2021-03-17 08:22:40|17178.8|17177.3|17178.7|17177.2|17179.7|17177.3|17178.7|17176.2|187
1615969370000|2021-03-17 08:22:50|17179.6|17178.1|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|136
1615969380000|2021-03-17 08:23:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|78
1615969390000|2021-03-17 08:23:10|||||||||1
1615969410000|2021-03-17 08:23:30|||||||||271
1615969420000|2021-03-17 08:23:40|||||||||59
1615969430000|2021-03-17 08:23:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|66
1615969440000|2021-03-17 08:24:00|||||||||50
1615969450000|2021-03-17 08:24:10|||||||||11
1615969460000|2021-03-17 08:24:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|191
1615969470000|2021-03-17 08:24:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|12
1615969480000|2021-03-17 08:24:40|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|72
1615969500000|2021-03-17 08:25:00|||||||||33
1615969520000|2021-03-17 08:25:20|||||||||14
1615969530000|2021-03-17 08:25:30|||||||||14
1615969540000|2021-03-17 08:25:40|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|58
1615969550000|2021-03-17 08:25:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|2
1615969560000|2021-03-17 08:26:00|||||||||33
1615969570000|2021-03-17 08:26:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|18
1615969580000|2021-03-17 08:26:20|||||||||1
1615969590000|2021-03-17 08:26:30|||||||||9
1615969600000|2021-03-17 08:26:40|||||||||2
1615969610000|2021-03-17 08:26:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|52
1615969620000|2021-03-17 08:27:00|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|101
1615969630000|2021-03-17 08:27:10|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|127
1615969640000|2021-03-17 08:27:20|||||||||1
1615969650000|2021-03-17 08:27:30|||||||||11
1615969660000|2021-03-17 08:27:40|||||||||1
1615969670000|2021-03-17 08:27:50|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|25
1615969680000|2021-03-17 08:28:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|40
1615969690000|2021-03-17 08:28:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|66
1615969710000|2021-03-17 08:28:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|161
1615969720000|2021-03-17 08:28:40|17182.8|17181.3|17183.7|17181.2|17183.7|17182.2|17182.8|17181.2|167
1615969730000|2021-03-17 08:28:50||17182.2||17182.2||17182.2||17182.2|2
1615969740000|2021-03-17 08:29:00|17182.8|17181.3|17182.7|17180.2|17182.8|17181.3|17181.7|17180.2|50
1615969750000|2021-03-17 08:29:10|17181.7||17181.7||17181.7||17181.7||1
1615969760000|2021-03-17 08:29:20|||||||||105
1615969770000|2021-03-17 08:29:30|||||||||25
1615969780000|2021-03-17 08:29:40|||||||||2
1615969790000|2021-03-17 08:29:50|||||||||4
1615969800000|2021-03-17 08:30:00|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|68
1615969810000|2021-03-17 08:30:10|||||||||91
1615969820000|2021-03-17 08:30:20|||||||||2
1615969830000|2021-03-17 08:30:30|||||||||1
1615969840000|2021-03-17 08:30:40|||||||||5
1615969850000|2021-03-17 08:30:50|||||||||17
1615969860000|2021-03-17 08:31:00|||||||||52
1615969870000|2021-03-17 08:31:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|4
1615969880000|2021-03-17 08:31:20|17181.8|17180.3|17182.7|17181.2|17182.7|17181.2|17181.8|17180.3|237
1615969890000|2021-03-17 08:31:30|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|168
1615969900000|2021-03-17 08:31:40|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|266
1615969910000|2021-03-17 08:31:50|||||||||81
1615969920000|2021-03-17 08:32:00|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|196
1615969930000|2021-03-17 08:32:10|17185.7|17184.2|17184.7|17183.2|17185.8|17184.2|17184.7|17183.2|40
1615969940000|2021-03-17 08:32:20|||||||||12
1615969950000|2021-03-17 08:32:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|200
1615969960000|2021-03-17 08:32:40|||||||||54
1615969970000|2021-03-17 08:32:50|17184.7|17183.2|17184.7|17183.2|17184.8|17183.3|17184.7|17183.2|85
1615969980000|2021-03-17 08:33:00|||||||||1
1615969990000|2021-03-17 08:33:10|||||||||7
1615970000000|2021-03-17 08:33:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|207
1615970020000|2021-03-17 08:33:40|||||||||37
1615970030000|2021-03-17 08:33:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|2
1615970040000|2021-03-17 08:34:00|||||||||107
1615970050000|2021-03-17 08:34:10|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|92
1615970060000|2021-03-17 08:34:20|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|22
1615970070000|2021-03-17 08:34:30|||||||||11
1615970080000|2021-03-17 08:34:40|||||||||17
1615970090000|2021-03-17 08:34:50|||||||||4
1615970100000|2021-03-17 08:35:00|||||||||17
1615970110000|2021-03-17 08:35:10|||||||||12
1615970120000|2021-03-17 08:35:20|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|193
1615970130000|2021-03-17 08:35:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|44
1615970140000|2021-03-17 08:35:40|17185.8|17184.3|17185.7|17184.2|17185.8|17184.3|17185.7|17184.2|227
1615970150000|2021-03-17 08:35:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|23
1615970160000|2021-03-17 08:36:00|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|289
1615970170000|2021-03-17 08:36:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|54
1615970180000|2021-03-17 08:36:20|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|36
1615970190000|2021-03-17 08:36:30|||||||||51
1615970200000|2021-03-17 08:36:40|||||||||1
1615970220000|2021-03-17 08:37:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|53
1615970230000|2021-03-17 08:37:10|||||||||61
1615970240000|2021-03-17 08:37:20|||||||||4
1615970250000|2021-03-17 08:37:30|17187.7||17186.7||17187.7||17186.7||60
1615970260000|2021-03-17 08:37:40|17187.7|17186.2|17187.7|17186.2|17187.8|17186.3|17187.7|17186.2|704
1615970270000|2021-03-17 08:37:50|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|86
1615970280000|2021-03-17 08:38:00|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|135
1615970290000|2021-03-17 08:38:10|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|30
1615970300000|2021-03-17 08:38:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|177
1615970310000|2021-03-17 08:38:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|243
1615970320000|2021-03-17 08:38:40|17190.7|17189.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|370
1615970330000|2021-03-17 08:38:50|17192.7|17191.2|17190.7|17189.2|17192.7|17191.2|17190.7|17189.2|171
1615970340000|2021-03-17 08:39:00|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|567
1615970350000|2021-03-17 08:39:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|62
1615970360000|2021-03-17 08:39:20|||||||||61
1615970370000|2021-03-17 08:39:30|||||||||21
1615970380000|2021-03-17 08:39:40|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|158
1615970400000|2021-03-17 08:40:00|||||||||53
1615970410000|2021-03-17 08:40:10|||||||||98
1615970420000|2021-03-17 08:40:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|15
1615970430000|2021-03-17 08:40:30|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|62
1615970440000|2021-03-17 08:40:40|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|130
1615970450000|2021-03-17 08:40:50|17190.7|17189.2|17190.7|17189.2|17190.8|17189.2|17190.7|17188.2|97
1615970460000|2021-03-17 08:41:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|37
1615970470000|2021-03-17 08:41:10|||||||||20
1615970480000|2021-03-17 08:41:20|||||||||2
1615970490000|2021-03-17 08:41:30|||||||||1
1615970500000|2021-03-17 08:41:40|||||||||89
1615970510000|2021-03-17 08:41:50|||||||||11
1615970520000|2021-03-17 08:42:00|||||||||25
1615970530000|2021-03-17 08:42:10|||||||||6
1615970540000|2021-03-17 08:42:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|146
1615970550000|2021-03-17 08:42:30||17186.2||17187.2||17187.2||17186.2|86
1615970560000|2021-03-17 08:42:40|||||||||13
1615970570000|2021-03-17 08:42:50|17187.7|17186.2|17187.7|17186.2|17187.8|17186.2|17187.3|17185.2|56
1615970580000|2021-03-17 08:43:00|||||||||93
1615970590000|2021-03-17 08:43:10|||||||||8
1615970600000|2021-03-17 08:43:20|||||||||3
1615970610000|2021-03-17 08:43:30|||||||||2
1615970620000|2021-03-17 08:43:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|57
1615970640000|2021-03-17 08:44:00|||||||||1
1615970650000|2021-03-17 08:44:10|||||||||16
1615970660000|2021-03-17 08:44:20|||||||||4
1615970670000|2021-03-17 08:44:30|||||||||3
1615970680000|2021-03-17 08:44:40|||||||||2
1615970700000|2021-03-17 08:45:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|485
1615970710000|2021-03-17 08:45:10|||||||||5
1615970720000|2021-03-17 08:45:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|23
1615970730000|2021-03-17 08:45:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|64
1615970740000|2021-03-17 08:45:40|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|68
1615970750000|2021-03-17 08:45:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|117
1615970760000|2021-03-17 08:46:00|||||||||3
1615970780000|2021-03-17 08:46:20|||||||||8
1615970790000|2021-03-17 08:46:30|||||||||1
1615970800000|2021-03-17 08:46:40|||||||||1
1615970810000|2021-03-17 08:46:50|||||||||2
1615970820000|2021-03-17 08:47:00|||||||||2
1615970830000|2021-03-17 08:47:10|||||||||2
1615970850000|2021-03-17 08:47:30|||||||||1
1615970860000|2021-03-17 08:47:40|||||||||3
1615970870000|2021-03-17 08:47:50|||||||||3
1615970880000|2021-03-17 08:48:00|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|87
1615970890000|2021-03-17 08:48:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|25
1615970900000|2021-03-17 08:48:20|||||||||13
1615970910000|2021-03-17 08:48:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|28
1615970920000|2021-03-17 08:48:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|49
1615970930000|2021-03-17 08:48:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|215
1615970940000|2021-03-17 08:49:00|||||||||6
1615970950000|2021-03-17 08:49:10|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|171
1615970970000|2021-03-17 08:49:30|||||||||1
1615970980000|2021-03-17 08:49:40|||||||||61
1615970990000|2021-03-17 08:49:50|17184.8|17183.3|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|184
1615971000000|2021-03-17 08:50:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17184.2|283
1615971010000|2021-03-17 08:50:10|||||||||1
1615971020000|2021-03-17 08:50:20|||||||||1
1615971030000|2021-03-17 08:50:30|||||||||1
1615971040000|2021-03-17 08:50:40|17186.7||17185.7||17186.7||17185.7||136
1615971050000|2021-03-17 08:50:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|67
1615971060000|2021-03-17 08:51:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|114
1615971070000|2021-03-17 08:51:10|||||||||10
1615971080000|2021-03-17 08:51:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|221
1615971090000|2021-03-17 08:51:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|98
1615971100000|2021-03-17 08:51:40|17185.6|17184.1|17185.7|17184.2|17185.7|17184.2|17185.6|17184.1|176
1615971110000|2021-03-17 08:51:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|29
1615971120000|2021-03-17 08:52:00|17185.6|17184.1|17185.7|17184.2|17185.7|17184.2|17185.6|17184.1|82
1615971140000|2021-03-17 08:52:20|||||||||1
1615971150000|2021-03-17 08:52:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|2
1615971160000|2021-03-17 08:52:40|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|279
1615971170000|2021-03-17 08:52:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|4
1615971180000|2021-03-17 08:53:00|||||||||7
1615971190000|2021-03-17 08:53:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|27
1615971200000|2021-03-17 08:53:20|17186.6|17185.1|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|220
1615971210000|2021-03-17 08:53:30|||||||||10
1615971230000|2021-03-17 08:53:50|||||||||3
1615971240000|2021-03-17 08:54:00|||||||||121
1615971250000|2021-03-17 08:54:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|128
1615971260000|2021-03-17 08:54:20|||||||||12
1615971270000|2021-03-17 08:54:30|||||||||107
1615971280000|2021-03-17 08:54:40|||||||||100
1615971290000|2021-03-17 08:54:50|17186.6|17185.1|17185.7|17184.2|17186.6|17185.1|17185.7|17184.2|154
1615971300000|2021-03-17 08:55:00|||||||||6
1615971310000|2021-03-17 08:55:10|||||||||25
1615971340000|2021-03-17 08:55:40|||||||||566
1615971350000|2021-03-17 08:55:50|||||||||4
1615971360000|2021-03-17 08:56:00|||||||||51
1615971370000|2021-03-17 08:56:10|||||||||19
1615971380000|2021-03-17 08:56:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|18
1615971400000|2021-03-17 08:56:40|||||||||1
1615971410000|2021-03-17 08:56:50|||||||||2
1615971420000|2021-03-17 08:57:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|85
1615971430000|2021-03-17 08:57:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|58
1615971440000|2021-03-17 08:57:20|||||||||2
1615971460000|2021-03-17 08:57:40|||||||||1
1615971470000|2021-03-17 08:57:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|1
1615971480000|2021-03-17 08:58:00|||||||||5
1615971490000|2021-03-17 08:58:10|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|85
1615971500000|2021-03-17 08:58:20|17185.8|17184.3|17186.7|17185.2|17186.7|17185.2|17185.8|17184.3|165
1615971510000|2021-03-17 08:58:30|||||||||8
1615971520000|2021-03-17 08:58:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|41
1615971530000|2021-03-17 08:58:50|||||||||2
1615971540000|2021-03-17 08:59:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|215
1615971560000|2021-03-17 08:59:20|17185.8|17184.3|17185.7|17184.2|17185.8|17184.3|17185.7|17184.2|226
1615971570000|2021-03-17 08:59:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|10
1615971580000|2021-03-17 08:59:40|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|170
1615971590000|2021-03-17 08:59:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|224
1615971600000|2021-03-17 09:00:00|17182.8|17181.2|17182.7|17181.2|17182.8|17181.3|17182.7|17181.2|95
1615971610000|2021-03-17 09:00:10|||||||||65
1615971620000|2021-03-17 09:00:20|||||||||1
1615971630000|2021-03-17 09:00:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|109
1615971640000|2021-03-17 09:00:40|||||||||5
1615971650000|2021-03-17 09:00:50|||||||||1
1615971660000|2021-03-17 09:01:00|||||||||8
1615971670000|2021-03-17 09:01:10|||||||||121
1615971680000|2021-03-17 09:01:20|||||||||10
1615971690000|2021-03-17 09:01:30|17183.6|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|62
1615971700000|2021-03-17 09:01:40|||||||||93
1615971710000|2021-03-17 09:01:50|||||||||97
1615971720000|2021-03-17 09:02:00|||||||||56
1615971730000|2021-03-17 09:02:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|56
1615971740000|2021-03-17 09:02:20|||||||||16
1615971750000|2021-03-17 09:02:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|503
1615971760000|2021-03-17 09:02:40|||||||||2
1615971770000|2021-03-17 09:02:50|||||||||4
1615971780000|2021-03-17 09:03:00|||||||||1
1615971790000|2021-03-17 09:03:10|||||||||37
1615971800000|2021-03-17 09:03:20|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17179.8|17178.3|176
1615971810000|2021-03-17 09:03:30|||||||||10
1615971820000|2021-03-17 09:03:40|||||||||1
1615971830000|2021-03-17 09:03:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|211
1615971840000|2021-03-17 09:04:00|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|18
1615971850000|2021-03-17 09:04:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|30
1615971860000|2021-03-17 09:04:20|||||||||1
1615971870000|2021-03-17 09:04:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|206
1615971880000|2021-03-17 09:04:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|34
1615971890000|2021-03-17 09:04:50|||||||||279
1615971900000|2021-03-17 09:05:00|17177.7|17176.2|17177.8|17176.3|17178.7|17177.2|17177.7|17176.2|580
1615971910000|2021-03-17 09:05:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|32
1615971920000|2021-03-17 09:05:20|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|25
1615971930000|2021-03-17 09:05:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|128
1615971940000|2021-03-17 09:05:40|17173.9|17172.4|17174.7|17173.2|17174.7|17173.2|17173.9|17172.4|271
1615971950000|2021-03-17 09:05:50|||||||||144
1615971960000|2021-03-17 09:06:00|||||||||51
1615971970000|2021-03-17 09:06:10|17174.9|17173.4|17174.7|17173.2|17174.9|17173.4|17174.7|17173.2|585
1615971980000|2021-03-17 09:06:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|185
1615971990000|2021-03-17 09:06:30|||||||||4
1615972000000|2021-03-17 09:06:40|||||||||52
1615972010000|2021-03-17 09:06:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|459
1615972020000|2021-03-17 09:07:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|76
1615972030000|2021-03-17 09:07:10|||||||||23
1615972040000|2021-03-17 09:07:20|||||||||66
1615972060000|2021-03-17 09:07:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|238
1615972070000|2021-03-17 09:07:50|||||||||25
1615972080000|2021-03-17 09:08:00|17177.7|17176.2|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|382
1615972090000|2021-03-17 09:08:10|||||||||352
1615972100000|2021-03-17 09:08:20|||||||||461
1615972110000|2021-03-17 09:08:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|156
1615972120000|2021-03-17 09:08:40|||||||||5
1615972130000|2021-03-17 09:08:50|||||||||1
1615972140000|2021-03-17 09:09:00|||||||||1
1615972150000|2021-03-17 09:09:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|12
1615972160000|2021-03-17 09:09:20|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|132
1615972170000|2021-03-17 09:09:30|||||||||120
1615972180000|2021-03-17 09:09:40|||||||||135
1615972190000|2021-03-17 09:09:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|30
1615972200000|2021-03-17 09:10:00|17174.7|17173.2|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|235
1615972210000|2021-03-17 09:10:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.2|12
1615972220000|2021-03-17 09:10:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|155
1615972230000|2021-03-17 09:10:30|||||||||5
1615972240000|2021-03-17 09:10:40|17173.9|17172.4|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|109
1615972250000|2021-03-17 09:10:50|||||||||12
1615972260000|2021-03-17 09:11:00|||||||||1
1615972270000|2021-03-17 09:11:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|3
1615972280000|2021-03-17 09:11:20|||||||||65
1615972290000|2021-03-17 09:11:30|||||||||174
1615972300000|2021-03-17 09:11:40|||||||||1
1615972310000|2021-03-17 09:11:50|17173.8|17172.3|17175.8|17174.3|17175.8|17174.3|17173.8|17172.3|189
1615972320000|2021-03-17 09:12:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|23
1615972330000|2021-03-17 09:12:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|335
1615972340000|2021-03-17 09:12:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|41
1615972350000|2021-03-17 09:12:30|||||||||206
1615972360000|2021-03-17 09:12:40|||||||||52
1615972370000|2021-03-17 09:12:50|||||||||29
1615972380000|2021-03-17 09:13:00|||||||||8
1615972390000|2021-03-17 09:13:10|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|132
1615972400000|2021-03-17 09:13:20|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|180
1615972410000|2021-03-17 09:13:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|246
1615972420000|2021-03-17 09:13:40|||||||||1
1615972430000|2021-03-17 09:13:50|||||||||2
1615972440000|2021-03-17 09:14:00|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|143
1615972450000|2021-03-17 09:14:10|||||||||2
1615972460000|2021-03-17 09:14:20|17172.7|17171.2|17172.8|17171.3|17172.8|17171.3|17172.7|17171.2|131
1615972470000|2021-03-17 09:14:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|95
1615972480000|2021-03-17 09:14:40|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|434
1615972490000|2021-03-17 09:14:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|87
1615972500000|2021-03-17 09:15:00|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|353
1615972510000|2021-03-17 09:15:10|17168.8|17167.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|248
1615972520000|2021-03-17 09:15:20|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|269
1615972530000|2021-03-17 09:15:30|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|366
1615972540000|2021-03-17 09:15:40|||||||||52
1615972550000|2021-03-17 09:15:50|17167.9|17166.4|17168.8|17167.3|17168.8|17167.3|17167.9|17166.4|401
1615972560000|2021-03-17 09:16:00|||||||||94
1615972570000|2021-03-17 09:16:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|9
1615972580000|2021-03-17 09:16:20|||||||||50
1615972590000|2021-03-17 09:16:30|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|783
1615972600000|2021-03-17 09:16:40|17167.7|17165.2|17167.8|17166.3|17167.8|17166.3|17166.8|17165.2|406
1615972610000|2021-03-17 09:16:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|151
1615972620000|2021-03-17 09:17:00|17168.7|17167.2|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|115
1615972630000|2021-03-17 09:17:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|21
1615972640000|2021-03-17 09:17:20|||||||||47
1615972650000|2021-03-17 09:17:30|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|152
1615972660000|2021-03-17 09:17:40|||||||||76
1615972670000|2021-03-17 09:17:50|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|371
1615972680000|2021-03-17 09:18:00|||||||||10
1615972700000|2021-03-17 09:18:20|||||||||2
1615972710000|2021-03-17 09:18:30|||||||||1
1615972720000|2021-03-17 09:18:40|||||||||32
1615972730000|2021-03-17 09:18:50|||||||||143
1615972740000|2021-03-17 09:19:00|||||||||116
1615972750000|2021-03-17 09:19:10|||||||||10
1615972760000|2021-03-17 09:19:20|||||||||153
1615972770000|2021-03-17 09:19:30|||||||||56
1615972780000|2021-03-17 09:19:40|17167.9|17166.4|17168.8|17167.3|17168.8|17167.3|17167.9|17166.4|415
1615972790000|2021-03-17 09:19:50|||||||||4
1615972800000|2021-03-17 09:20:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|134
1615972810000|2021-03-17 09:20:10|||||||||100
1615972820000|2021-03-17 09:20:20|||||||||4
1615972840000|2021-03-17 09:20:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|145
1615972850000|2021-03-17 09:20:50|17168.8|17167.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|225
1615972860000|2021-03-17 09:21:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|307
1615972870000|2021-03-17 09:21:10|17166.8|17165.3|17166.8|17165.3|17167.7|17166.2|17166.8|17165.3|92
1615972880000|2021-03-17 09:21:20|17167.8|17166.3|17167.8|17165.3|17167.8|17166.3|17166.8|17165.3|156
1615972890000|2021-03-17 09:21:30|17166.8||17166.8||17166.8||17166.8||34
1615972900000|2021-03-17 09:21:40|17166.9|17165.4|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|420
1615972910000|2021-03-17 09:21:50|||||||||3
1615972920000|2021-03-17 09:22:00|17166.7|17165.2|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|398
1615972930000|2021-03-17 09:22:10|17166.8||17165.8||17166.8||17165.8||22
1615972940000|2021-03-17 09:22:20|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|12
1615972950000|2021-03-17 09:22:30|17165.9|17164.4|17164.8|17163.3|17165.9|17164.4|17164.8|17163.2|354
1615972960000|2021-03-17 09:22:40|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.7|17164.2|449
1615972970000|2021-03-17 09:22:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|119
1615972980000|2021-03-17 09:23:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|416
1615972990000|2021-03-17 09:23:10|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|436
1615973000000|2021-03-17 09:23:20|||||||||1
1615973010000|2021-03-17 09:23:30|||||||||23
1615973020000|2021-03-17 09:23:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|103
1615973030000|2021-03-17 09:23:50|||||||||68
1615973040000|2021-03-17 09:24:00|||||||||215
1615973050000|2021-03-17 09:24:10|||||||||256
1615973070000|2021-03-17 09:24:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|311
1615973080000|2021-03-17 09:24:40|17165.7|17164.2|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|607
1615973090000|2021-03-17 09:24:50|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|120
1615973100000|2021-03-17 09:25:00|||||||||35
1615973110000|2021-03-17 09:25:10|||||||||15
1615973120000|2021-03-17 09:25:20|||||||||38
1615973130000|2021-03-17 09:25:30|||||||||109
1615973140000|2021-03-17 09:25:40|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|50
1615973150000|2021-03-17 09:25:50|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|472
1615973160000|2021-03-17 09:26:00|||||||||41
1615973170000|2021-03-17 09:26:10|||||||||140
1615973180000|2021-03-17 09:26:20|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|425
1615973190000|2021-03-17 09:26:30|||||||||507
1615973200000|2021-03-17 09:26:40|||||||||377
1615973210000|2021-03-17 09:26:50|||||||||4
1615973220000|2021-03-17 09:27:00|||||||||9
1615973240000|2021-03-17 09:27:20|||||||||27
1615973250000|2021-03-17 09:27:30|||||||||3
1615973260000|2021-03-17 09:27:40|||||||||88
1615973270000|2021-03-17 09:27:50|||||||||4
1615973280000|2021-03-17 09:28:00|||||||||256
1615973290000|2021-03-17 09:28:10|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|380
1615973300000|2021-03-17 09:28:20|||||||||45
1615973310000|2021-03-17 09:28:30|||||||||166
1615973320000|2021-03-17 09:28:40|||||||||71
1615973330000|2021-03-17 09:28:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|173
1615973340000|2021-03-17 09:29:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|89
1615973350000|2021-03-17 09:29:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|56
1615973360000|2021-03-17 09:29:20|||||||||48
1615973370000|2021-03-17 09:29:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|51
1615973380000|2021-03-17 09:29:40|||||||||81
1615973390000|2021-03-17 09:29:50|17164.9|17163.4|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|210
1615973400000|2021-03-17 09:30:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|137
1615973410000|2021-03-17 09:30:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|268
1615973420000|2021-03-17 09:30:20|17163.7|17162.2|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|560
1615973440000|2021-03-17 09:30:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|154
1615973450000|2021-03-17 09:30:50|||||||||384
1615973460000|2021-03-17 09:31:00|||||||||177
1615973480000|2021-03-17 09:31:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|61
1615973490000|2021-03-17 09:31:30|||||||||11
1615973500000|2021-03-17 09:31:40|||||||||34
1615973510000|2021-03-17 09:31:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|99
1615973520000|2021-03-17 09:32:00|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|224
1615973530000|2021-03-17 09:32:10|||||||||108
1615973540000|2021-03-17 09:32:20|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|84
1615973550000|2021-03-17 09:32:30|||||||||1
1615973560000|2021-03-17 09:32:40|||||||||21
1615973570000|2021-03-17 09:32:50|||||||||58
1615973580000|2021-03-17 09:33:00|17162.7|17161.2|17162.8|17161.3|17162.8|17161.3|17162.7|17161.2|236
1615973590000|2021-03-17 09:33:10|||||||||1
1615973600000|2021-03-17 09:33:20|||||||||3
1615973610000|2021-03-17 09:33:30|||||||||17
1615973620000|2021-03-17 09:33:40|||||||||13
1615973630000|2021-03-17 09:33:50|||||||||42
1615973640000|2021-03-17 09:34:00||17160.3||17161.3||17161.3||17160.3|97
1615973650000|2021-03-17 09:34:10|||||||||10
1615973660000|2021-03-17 09:34:20|||||||||72
1615973670000|2021-03-17 09:34:30|||||||||9
1615973680000|2021-03-17 09:34:40|||||||||6
1615973690000|2021-03-17 09:34:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|366
1615973700000|2021-03-17 09:35:00|||||||||31
1615973710000|2021-03-17 09:35:10|||||||||50
1615973720000|2021-03-17 09:35:20|17164.7|17163.2|17164.8|17163.3|17164.8|17163.3|17164.7|17163.2|105
1615973730000|2021-03-17 09:35:30|||||||||122
1615973740000|2021-03-17 09:35:40|||||||||16
1615973750000|2021-03-17 09:35:50|||||||||58
1615973760000|2021-03-17 09:36:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|341
1615973770000|2021-03-17 09:36:10|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|271
1615973780000|2021-03-17 09:36:20|||||||||19
1615973790000|2021-03-17 09:36:30|||||||||15
1615973800000|2021-03-17 09:36:40|||||||||143
1615973810000|2021-03-17 09:36:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|245
1615973820000|2021-03-17 09:37:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|93
1615973830000|2021-03-17 09:37:10|||||||||1
1615973840000|2021-03-17 09:37:20|||||||||118
1615973850000|2021-03-17 09:37:30|||||||||5
1615973860000|2021-03-17 09:37:40|||||||||11
1615973870000|2021-03-17 09:37:50|||||||||14
1615973880000|2021-03-17 09:38:00|||||||||2
1615973890000|2021-03-17 09:38:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|3
1615973910000|2021-03-17 09:38:30|||||||||25
1615973920000|2021-03-17 09:38:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|359
1615973930000|2021-03-17 09:38:50|||||||||126
1615973940000|2021-03-17 09:39:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|129
1615973960000|2021-03-17 09:39:20|||||||||100
1615973970000|2021-03-17 09:39:30|||||||||9
1615973980000|2021-03-17 09:39:40|||||||||1
1615973990000|2021-03-17 09:39:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|208
1615974000000|2021-03-17 09:40:00|||||||||179
1615974010000|2021-03-17 09:40:10|||||||||5
1615974020000|2021-03-17 09:40:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17162.3|193
1615974040000|2021-03-17 09:40:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|339
1615974050000|2021-03-17 09:40:50|||||||||6
1615974060000|2021-03-17 09:41:00|||||||||3
1615974070000|2021-03-17 09:41:10|||||||||55
1615974080000|2021-03-17 09:41:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|282
1615974090000|2021-03-17 09:41:30|||||||||125
1615974100000|2021-03-17 09:41:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.7|17164.2|44
1615974110000|2021-03-17 09:41:50|||||||||34
1615974120000|2021-03-17 09:42:00|||||||||19
1615974130000|2021-03-17 09:42:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|530
1615974140000|2021-03-17 09:42:20|||||||||52
1615974150000|2021-03-17 09:42:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|154
1615974160000|2021-03-17 09:42:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|250
1615974170000|2021-03-17 09:42:50|||||||||377
1615974180000|2021-03-17 09:43:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|33
1615974190000|2021-03-17 09:43:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|13
1615974210000|2021-03-17 09:43:30|||||||||31
1615974220000|2021-03-17 09:43:40|||||||||6
1615974230000|2021-03-17 09:43:50|||||||||28
1615974240000|2021-03-17 09:44:00|||||||||8
1615974250000|2021-03-17 09:44:10|||||||||49
1615974260000|2021-03-17 09:44:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|247
1615974270000|2021-03-17 09:44:30|||||||||11
1615974280000|2021-03-17 09:44:40|||||||||23
1615974290000|2021-03-17 09:44:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|103
1615974300000|2021-03-17 09:45:00|||||||||3
1615974310000|2021-03-17 09:45:10|||||||||42
1615974320000|2021-03-17 09:45:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|139
1615974330000|2021-03-17 09:45:30|||||||||20
1615974340000|2021-03-17 09:45:40|||||||||118
1615974350000|2021-03-17 09:45:50|||||||||27
1615974360000|2021-03-17 09:46:00|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|138
1615974380000|2021-03-17 09:46:20|||||||||3
1615974390000|2021-03-17 09:46:30|||||||||31
1615974400000|2021-03-17 09:46:40|||||||||66
1615974410000|2021-03-17 09:46:50|||||||||100
1615974420000|2021-03-17 09:47:00|||||||||2
1615974430000|2021-03-17 09:47:10|17166.7|17165.2|17165.8|17164.3|17166.7|17165.2|17165.8|17164.3|150
1615974440000|2021-03-17 09:47:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|2
1615974450000|2021-03-17 09:47:30|||||||||7
1615974460000|2021-03-17 09:47:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|81
1615974470000|2021-03-17 09:47:50|17165.7|17164.2|17164.8|17163.3|17165.7|17164.2|17164.8|17163.3|131
1615974480000|2021-03-17 09:48:00|||||||||34
1615974490000|2021-03-17 09:48:10|||||||||102
1615974500000|2021-03-17 09:48:20|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|824
1615974510000|2021-03-17 09:48:30|||||||||52
1615974530000|2021-03-17 09:48:50|||||||||218
1615974540000|2021-03-17 09:49:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|127
1615974550000|2021-03-17 09:49:10|||||||||2
1615974560000|2021-03-17 09:49:20|17161.7|17160.2|17160.8|17159.3|17161.7|17160.2|17160.8|17159.3|235
1615974570000|2021-03-17 09:49:30|||||||||93
1615974580000|2021-03-17 09:49:40|||||||||225
1615974590000|2021-03-17 09:49:50|||||||||20
1615974600000|2021-03-17 09:50:00|||||||||267
1615974610000|2021-03-17 09:50:10|||||||||161
1615974620000|2021-03-17 09:50:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|121
1615974630000|2021-03-17 09:50:30|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|366
1615974640000|2021-03-17 09:50:40|17160.9|17159.4|17160.8|17159.3|17160.9|17159.4|17160.8|17159.3|110
1615974650000|2021-03-17 09:50:50|||||||||2
1615974660000|2021-03-17 09:51:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|64
1615974670000|2021-03-17 09:51:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|72
1615974680000|2021-03-17 09:51:20|||||||||9
1615974690000|2021-03-17 09:51:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|201
1615974700000|2021-03-17 09:51:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|98
1615974710000|2021-03-17 09:51:50|||||||||17
1615974720000|2021-03-17 09:52:00|||||||||18
1615974730000|2021-03-17 09:52:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|7
1615974740000|2021-03-17 09:52:20|||||||||58
1615974750000|2021-03-17 09:52:30|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|255
1615974760000|2021-03-17 09:52:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|56
1615974770000|2021-03-17 09:52:50|||||||||130
1615974780000|2021-03-17 09:53:00|17160.7|17159.2|17159.8|17158.3|17160.7|17159.2|17159.8|17158.3|425
1615974790000|2021-03-17 09:53:10|||||||||58
1615974810000|2021-03-17 09:53:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|62
1615974820000|2021-03-17 09:53:40|17161.7|17160.2|17161.8|17160.3|17161.8|17160.3|17161.7|17160.2|256
1615974830000|2021-03-17 09:53:50|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|26
1615974840000|2021-03-17 09:54:00|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|110
1615974850000|2021-03-17 09:54:10|17161.7|17160.2|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|153
1615974860000|2021-03-17 09:54:20|||||||||8
1615974870000|2021-03-17 09:54:30|||||||||24
1615974880000|2021-03-17 09:54:40|||||||||16
1615974890000|2021-03-17 09:54:50|||||||||12
1615974900000|2021-03-17 09:55:00|||||||||12
1615974920000|2021-03-17 09:55:20|||||||||7
1615974930000|2021-03-17 09:55:30|||||||||4
1615974940000|2021-03-17 09:55:40|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|163
1615974950000|2021-03-17 09:55:50|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|311
1615974960000|2021-03-17 09:56:00|||||||||15
1615974970000|2021-03-17 09:56:10|17161.8|17160.3|17159.8|17158.3|17161.8|17160.3|17159.8|17158.3|397
1615974980000|2021-03-17 09:56:20|||||||||5
1615974990000|2021-03-17 09:56:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|55
1615975000000|2021-03-17 09:56:40|||||||||48
1615975010000|2021-03-17 09:56:50|||||||||29
1615975020000|2021-03-17 09:57:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|81
1615975030000|2021-03-17 09:57:10|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|501
1615975040000|2021-03-17 09:57:20|||||||||265
1615975050000|2021-03-17 09:57:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|212
1615975060000|2021-03-17 09:57:40|17155.8|17154.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|388
1615975070000|2021-03-17 09:57:50|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.9|17155.4|317
1615975080000|2021-03-17 09:58:00|17157.7|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|117
1615975090000|2021-03-17 09:58:10|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|56
1615975100000|2021-03-17 09:58:20|17156.9|17155.4|17157.8|17156.3|17157.8|17156.3|17156.8|17155.2|405
1615975110000|2021-03-17 09:58:30|17157.9|17156.4|17158.8|17157.3|17158.8|17157.3|17157.9|17156.4|33
1615975120000|2021-03-17 09:58:40|||||||||33
1615975130000|2021-03-17 09:58:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|63
1615975140000|2021-03-17 09:59:00|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|65
1615975150000|2021-03-17 09:59:10|||||||||19
1615975160000|2021-03-17 09:59:20|17160.7|17159.2|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|194
1615975170000|2021-03-17 09:59:30|||||||||668
1615975180000|2021-03-17 09:59:40|||||||||31
1615975190000|2021-03-17 09:59:50|17159.9|17158.4|17160.8|17159.3|17160.8|17159.3|17159.9|17158.4|114
1615975200000|2021-03-17 10:00:00|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|710
1615975210000|2021-03-17 10:00:10|17161.8|17160.3|17162.8|17161.3|17162.9|17161.4|17161.8|17160.3|340
1615975220000|2021-03-17 10:00:20|17161.8|17160.3|17162.8|17161.3|17163.8|17162.3|17161.8|17160.3|184
1615975230000|2021-03-17 10:00:30|17162.9|17161.4|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|372
1615975240000|2021-03-17 10:00:40|||||||||78
1615975250000|2021-03-17 10:00:50|||||||||124
1615975260000|2021-03-17 10:01:00|17163.9|17162.4|17163.8|17162.3|17163.9|17162.4|17163.8|17162.3|152
1615975270000|2021-03-17 10:01:10|||||||||114
1615975280000|2021-03-17 10:01:20|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|135
1615975290000|2021-03-17 10:01:30|17162.9|17161.4|17162.8|17161.3|17162.9|17161.4|17162.8|17161.3|66
1615975300000|2021-03-17 10:01:40|||||||||6
1615975310000|2021-03-17 10:01:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|73
1615975320000|2021-03-17 10:02:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|218
1615975330000|2021-03-17 10:02:10|17162.9|17161.4|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|67
1615975350000|2021-03-17 10:02:30|||||||||80
1615975360000|2021-03-17 10:02:40|||||||||12
1615975370000|2021-03-17 10:02:50|||||||||30
1615975380000|2021-03-17 10:03:00|||||||||39
1615975390000|2021-03-17 10:03:10|||||||||33
1615975400000|2021-03-17 10:03:20|||||||||270
1615975410000|2021-03-17 10:03:30|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|382
1615975420000|2021-03-17 10:03:40|||||||||10
1615975430000|2021-03-17 10:03:50|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|232
1615975440000|2021-03-17 10:04:00|17163.9|17162.4|17163.8|17162.3|17163.9|17162.4|17163.8|17162.3|313
1615975450000|2021-03-17 10:04:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|141
1615975460000|2021-03-17 10:04:20|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|123
1615975470000|2021-03-17 10:04:30|||||||||50
1615975480000|2021-03-17 10:04:40|||||||||43
1615975490000|2021-03-17 10:04:50|||||||||89
1615975500000|2021-03-17 10:05:00|||||||||40
1615975510000|2021-03-17 10:05:10|||||||||21
1615975520000|2021-03-17 10:05:20|||||||||260
1615975530000|2021-03-17 10:05:30|||||||||41
1615975540000|2021-03-17 10:05:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|33
1615975550000|2021-03-17 10:05:50|||||||||242
1615975560000|2021-03-17 10:06:00|||||||||105
1615975570000|2021-03-17 10:06:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|56
1615975580000|2021-03-17 10:06:20|||||||||26
1615975590000|2021-03-17 10:06:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|59
1615975600000|2021-03-17 10:06:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|86
1615975610000|2021-03-17 10:06:50|||||||||22
1615975620000|2021-03-17 10:07:00|||||||||26
1615975630000|2021-03-17 10:07:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|101
1615975640000|2021-03-17 10:07:20|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|201
1615975650000|2021-03-17 10:07:30|17167.7|17166.2|17166.8|17165.3|17167.8|17166.2|17166.8|17165.3|138
1615975660000|2021-03-17 10:07:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|51
1615975670000|2021-03-17 10:07:50|||||||||93
1615975680000|2021-03-17 10:08:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|28
1615975690000|2021-03-17 10:08:10|||||||||10
1615975700000|2021-03-17 10:08:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|135
1615975710000|2021-03-17 10:08:30|17165.9|17164.4|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|115
1615975720000|2021-03-17 10:08:40|||||||||3
1615975730000|2021-03-17 10:08:50|||||||||38
1615975740000|2021-03-17 10:09:00|||||||||3
1615975750000|2021-03-17 10:09:10|||||||||118
1615975760000|2021-03-17 10:09:20|||||||||16
1615975770000|2021-03-17 10:09:30|17167.7|17166.2|17166.8|17165.3|17167.7|17166.2|17166.8|17165.3|266
1615975780000|2021-03-17 10:09:40|||||||||9
1615975800000|2021-03-17 10:10:00|||||||||11
1615975810000|2021-03-17 10:10:10|||||||||8
1615975820000|2021-03-17 10:10:20|||||||||21
1615975830000|2021-03-17 10:10:30|||||||||138
1615975840000|2021-03-17 10:10:40|||||||||19
1615975850000|2021-03-17 10:10:50|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|60
1615975860000|2021-03-17 10:11:00|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|206
1615975880000|2021-03-17 10:11:20|||||||||61
1615975890000|2021-03-17 10:11:30|17168.7|17167.2|17167.8|17166.3|17168.7|17167.2|17167.8|17166.3|475
1615975900000|2021-03-17 10:11:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|52
1615975910000|2021-03-17 10:11:50|17167.8||17167.8||17167.8||17166.8||101
1615975920000|2021-03-17 10:12:00||17166.3||17166.3||17166.3||17166.3|82
1615975930000|2021-03-17 10:12:10|17167.9|17165.4|17167.8|17166.3|17167.9|17166.3|17166.8|17165.3|698
1615975940000|2021-03-17 10:12:20|||||||||17
1615975950000|2021-03-17 10:12:30|||||||||65
1615975960000|2021-03-17 10:12:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|194
1615975970000|2021-03-17 10:12:50|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|234
1615975980000|2021-03-17 10:13:00|||||||||8
1615975990000|2021-03-17 10:13:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|152
1615976000000|2021-03-17 10:13:20|17166.9|17165.4|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|208
1615976010000|2021-03-17 10:13:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|118
1615976020000|2021-03-17 10:13:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|16
1615976030000|2021-03-17 10:13:50|||||||||151
1615976040000|2021-03-17 10:14:00|||||||||21
1615976050000|2021-03-17 10:14:10|||||||||1
1615976060000|2021-03-17 10:14:20|||||||||46
1615976080000|2021-03-17 10:14:40|17167.9|17166.4|17167.8|17166.3|17168.8|17166.4|17167.8|17166.3|293
1615976090000|2021-03-17 10:14:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|74
1615976100000|2021-03-17 10:15:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|138
1615976110000|2021-03-17 10:15:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|63
1615976130000|2021-03-17 10:15:30|||||||||37
1615976140000|2021-03-17 10:15:40|||||||||64
1615976150000|2021-03-17 10:15:50|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|166
1615976160000|2021-03-17 10:16:00|||||||||31
1615976170000|2021-03-17 10:16:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|65
1615976180000|2021-03-17 10:16:20|||||||||270
1615976190000|2021-03-17 10:16:30|17170.8||17169.8||17170.8||17169.8||564
1615976200000|2021-03-17 10:16:40|17169.9|17168.4|17169.8|17168.3|17169.9|17168.4|17169.8|17168.3|270
1615976210000|2021-03-17 10:16:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|246
1615976220000|2021-03-17 10:17:00|17169.9|17167.4|17168.8|17167.3|17169.9|17168.3|17168.8|17167.3|225
1615976230000|2021-03-17 10:17:10|||||||||30
1615976240000|2021-03-17 10:17:20|||||||||1
1615976250000|2021-03-17 10:17:30|17169.7|17168.2|17168.8|17167.3|17169.7|17168.2|17168.8|17167.3|124
1615976260000|2021-03-17 10:17:40|||||||||21
1615976270000|2021-03-17 10:17:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|20
1615976280000|2021-03-17 10:18:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|120
1615976290000|2021-03-17 10:18:10|||||||||37
1615976300000|2021-03-17 10:18:20|||||||||158
1615976310000|2021-03-17 10:18:30|||||||||1
1615976320000|2021-03-17 10:18:40|||||||||1
1615976330000|2021-03-17 10:18:50|||||||||12
1615976340000|2021-03-17 10:19:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|342
1615976350000|2021-03-17 10:19:10|||||||||131
1615976360000|2021-03-17 10:19:20|||||||||106
1615976370000|2021-03-17 10:19:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|94
1615976380000|2021-03-17 10:19:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|331
1615976390000|2021-03-17 10:19:50|||||||||74
1615976400000|2021-03-17 10:20:00|||||||||109
1615976410000|2021-03-17 10:20:10|||||||||12
1615976420000|2021-03-17 10:20:20|||||||||2
1615976430000|2021-03-17 10:20:30|||||||||7
1615976440000|2021-03-17 10:20:40|||||||||85
1615976450000|2021-03-17 10:20:50|||||||||29
1615976460000|2021-03-17 10:21:00|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|428
1615976470000|2021-03-17 10:21:10|||||||||7
1615976480000|2021-03-17 10:21:20|||||||||80
1615976490000|2021-03-17 10:21:30|||||||||69
1615976500000|2021-03-17 10:21:40|||||||||1
1615976510000|2021-03-17 10:21:50|||||||||50
1615976520000|2021-03-17 10:22:00|||||||||131
1615976530000|2021-03-17 10:22:10|||||||||13
1615976540000|2021-03-17 10:22:20|||||||||49
1615976550000|2021-03-17 10:22:30|||||||||61
1615976560000|2021-03-17 10:22:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|84
1615976570000|2021-03-17 10:22:50|||||||||45
1615976580000|2021-03-17 10:23:00|||||||||42
1615976590000|2021-03-17 10:23:10|||||||||164
1615976600000|2021-03-17 10:23:20|||||||||132
1615976610000|2021-03-17 10:23:30|||||||||70
1615976620000|2021-03-17 10:23:40|||||||||40
1615976630000|2021-03-17 10:23:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|101
1615976640000|2021-03-17 10:24:00|||||||||3
1615976660000|2021-03-17 10:24:20|||||||||34
1615976670000|2021-03-17 10:24:30|||||||||120
1615976680000|2021-03-17 10:24:40|||||||||36
1615976690000|2021-03-17 10:24:50|||||||||104
1615976700000|2021-03-17 10:25:00|17172.9|17170.4|17173.8|17172.3|17173.8|17172.3|17172.8|17170.4|260
1615976710000|2021-03-17 10:25:10|||||||||22
1615976720000|2021-03-17 10:25:20|||||||||29
1615976730000|2021-03-17 10:25:30|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|236
1615976750000|2021-03-17 10:25:50|||||||||35
1615976760000|2021-03-17 10:26:00|||||||||79
1615976770000|2021-03-17 10:26:10|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|302
1615976780000|2021-03-17 10:26:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|174
1615976790000|2021-03-17 10:26:30|||||||||56
1615976800000|2021-03-17 10:26:40|||||||||126
1615976820000|2021-03-17 10:27:00|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|63
1615976830000|2021-03-17 10:27:10|||||||||69
1615976840000|2021-03-17 10:27:20|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|503
1615976850000|2021-03-17 10:27:30|17168.8|17167.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.3|90
1615976860000|2021-03-17 10:27:40|17167.9|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|167
1615976870000|2021-03-17 10:27:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|116
1615976880000|2021-03-17 10:28:00|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|174
1615976890000|2021-03-17 10:28:10|17165.9|17164.4|17167.8|17166.3|17167.8|17166.3|17165.8|17164.3|196
1615976900000|2021-03-17 10:28:20|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|301
1615976910000|2021-03-17 10:28:30|||||||||8
1615976920000|2021-03-17 10:28:40|||||||||85
1615976930000|2021-03-17 10:28:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|176
1615976940000|2021-03-17 10:29:00|||||||||1
1615976950000|2021-03-17 10:29:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|36
1615976960000|2021-03-17 10:29:20|||||||||143
1615976970000|2021-03-17 10:29:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|628
1615976980000|2021-03-17 10:29:40|||||||||160
1615976990000|2021-03-17 10:29:50|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17163.8|17162.3|819
1615977000000|2021-03-17 10:30:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|374
1615977020000|2021-03-17 10:30:20|17166.7|17165.2|17165.8|17164.3|17166.7|17165.2|17165.8|17164.3|248
1615977030000|2021-03-17 10:30:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|19
1615977040000|2021-03-17 10:30:40|||||||||80
1615977050000|2021-03-17 10:30:50|||||||||37
1615977060000|2021-03-17 10:31:00|||||||||212
1615977070000|2021-03-17 10:31:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|104
1615977080000|2021-03-17 10:31:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|128
1615977100000|2021-03-17 10:31:40|||||||||45
1615977110000|2021-03-17 10:31:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|24
1615977120000|2021-03-17 10:32:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|123
1615977130000|2021-03-17 10:32:10|||||||||38
1615977140000|2021-03-17 10:32:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|175
1615977150000|2021-03-17 10:32:30|||||||||220
1615977160000|2021-03-17 10:32:40|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|46
1615977170000|2021-03-17 10:32:50|17164.8|17163.3|17162.8|17161.3|17164.8|17163.3|17161.8|17160.3|623
1615977180000|2021-03-17 10:33:00|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17160.8|17159.3|410
1615977190000|2021-03-17 10:33:10|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|146
1615977200000|2021-03-17 10:33:20|||||||||177
1615977210000|2021-03-17 10:33:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|134
1615977220000|2021-03-17 10:33:40|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|478
1615977230000|2021-03-17 10:33:50|||||||||25
1615977240000|2021-03-17 10:34:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|214
1615977250000|2021-03-17 10:34:10|17162.9|17161.4|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|92
1615977260000|2021-03-17 10:34:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|162
1615977270000|2021-03-17 10:34:30|||||||||62
1615977280000|2021-03-17 10:34:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|68
1615977290000|2021-03-17 10:34:50|||||||||559
1615977300000|2021-03-17 10:35:00|17163.8|17162.3|17164.8|17163.3|17165.8|17164.3|17163.8|17162.3|283
1615977310000|2021-03-17 10:35:10|17164.9|17163.4|17164.8|17163.3|17164.9|17163.4|17164.8|17163.3|116
1615977320000|2021-03-17 10:35:20|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|52
1615977330000|2021-03-17 10:35:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|50
1615977340000|2021-03-17 10:35:40|||||||||50
1615977350000|2021-03-17 10:35:50|||||||||19
1615977360000|2021-03-17 10:36:00|||||||||18
1615977370000|2021-03-17 10:36:10|17165.7|17164.2|17164.8|17163.3|17165.7|17164.2|17164.8|17163.3|332
1615977390000|2021-03-17 10:36:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|246
1615977400000|2021-03-17 10:36:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|55
1615977410000|2021-03-17 10:36:50|||||||||10
1615977420000|2021-03-17 10:37:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|100
1615977430000|2021-03-17 10:37:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|155
1615977440000|2021-03-17 10:37:20|||||||||2
1615977450000|2021-03-17 10:37:30|||||||||194
1615977460000|2021-03-17 10:37:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|69
1615977470000|2021-03-17 10:37:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|381
1615977480000|2021-03-17 10:38:00|17163.7|17162.2|17163.8|17162.3|17163.8|17162.3|17163.7|17162.2|120
1615977490000|2021-03-17 10:38:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|4
1615977510000|2021-03-17 10:38:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|177
1615977520000|2021-03-17 10:38:40|||||||||172
1615977530000|2021-03-17 10:38:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|18
1615977540000|2021-03-17 10:39:00|||||||||67
1615977550000|2021-03-17 10:39:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|3
1615977560000|2021-03-17 10:39:20|||||||||42
1615977570000|2021-03-17 10:39:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|75
1615977580000|2021-03-17 10:39:40|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|120
1615977590000|2021-03-17 10:39:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|41
1615977600000|2021-03-17 10:40:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|22
1615977610000|2021-03-17 10:40:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|62
1615977630000|2021-03-17 10:40:30|||||||||36
1615977640000|2021-03-17 10:40:40|||||||||1
1615977650000|2021-03-17 10:40:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|167
1615977660000|2021-03-17 10:41:00|||||||||9
1615977670000|2021-03-17 10:41:10|||||||||32
1615977680000|2021-03-17 10:41:20|||||||||34
1615977690000|2021-03-17 10:41:30|||||||||56
1615977700000|2021-03-17 10:41:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|309
1615977710000|2021-03-17 10:41:50|17166.8|17165.3|17166.8|17165.3|17167.8|17166.3|17165.8|17164.3|135
1615977720000|2021-03-17 10:42:00|||||||||64
1615977730000|2021-03-17 10:42:10|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|67
1615977740000|2021-03-17 10:42:20|17166.9|17165.4|17167.8|17166.3|17168.8|17167.3|17166.9|17165.4|235
1615977750000|2021-03-17 10:42:30|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|231
1615977760000|2021-03-17 10:42:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|181
1615977790000|2021-03-17 10:43:10|||||||||90
1615977810000|2021-03-17 10:43:30|||||||||12
1615977830000|2021-03-17 10:43:50|17168.9|17167.4|17168.8|17167.3|17168.9|17167.4|17168.8|17167.3|206
1615977840000|2021-03-17 10:44:00|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|80
1615977850000|2021-03-17 10:44:10|||||||||3
1615977860000|2021-03-17 10:44:20|||||||||30
1615977870000|2021-03-17 10:44:30|||||||||33
1615977880000|2021-03-17 10:44:40|||||||||23
1615977890000|2021-03-17 10:44:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|289
1615977900000|2021-03-17 10:45:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|8
1615977910000|2021-03-17 10:45:10|||||||||5
1615977930000|2021-03-17 10:45:30|||||||||9
1615977950000|2021-03-17 10:45:50|||||||||56
1615977960000|2021-03-17 10:46:00|||||||||101
1615977990000|2021-03-17 10:46:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|15
1615978000000|2021-03-17 10:46:40|||||||||103
1615978010000|2021-03-17 10:46:50|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|302
1615978030000|2021-03-17 10:47:10|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|544
1615978060000|2021-03-17 10:47:40|||||||||6
1615978070000|2021-03-17 10:47:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|253
1615978080000|2021-03-17 10:48:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|177
1615978100000|2021-03-17 10:48:20|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|213
1615978110000|2021-03-17 10:48:30|||||||||20
1615978120000|2021-03-17 10:48:40|||||||||21
1615978130000|2021-03-17 10:48:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|27
1615978140000|2021-03-17 10:49:00|||||||||32
1615978150000|2021-03-17 10:49:10|||||||||5
1615978160000|2021-03-17 10:49:20|||||||||86
1615978170000|2021-03-17 10:49:30|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|489
1615978180000|2021-03-17 10:49:40|||||||||13
1615978190000|2021-03-17 10:49:50|||||||||17
1615978200000|2021-03-17 10:50:00|17166.9|17165.4|17167.8|17166.3|17167.8|17166.3|17166.9|17165.4|107
1615978210000|2021-03-17 10:50:10|||||||||2
1615978220000|2021-03-17 10:50:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|99
1615978230000|2021-03-17 10:50:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|16
1615978240000|2021-03-17 10:50:40|||||||||11
1615978250000|2021-03-17 10:50:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|93
1615978270000|2021-03-17 10:51:10|17166.9|17165.4|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|9
1615978290000|2021-03-17 10:51:30|||||||||6
1615978300000|2021-03-17 10:51:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|2
1615978320000|2021-03-17 10:52:00|||||||||7
1615978330000|2021-03-17 10:52:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|75
1615978340000|2021-03-17 10:52:20|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|23
1615978350000|2021-03-17 10:52:30|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|40
1615978360000|2021-03-17 10:52:40|||||||||2
1615978380000|2021-03-17 10:53:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|45
1615978390000|2021-03-17 10:53:10|||||||||5
1615978400000|2021-03-17 10:53:20|||||||||6
1615978410000|2021-03-17 10:53:30|||||||||15
1615978420000|2021-03-17 10:53:40|||||||||1001
1615978430000|2021-03-17 10:53:50|||||||||5
1615978450000|2021-03-17 10:54:10|||||||||55
1615978460000|2021-03-17 10:54:20|||||||||5
1615978470000|2021-03-17 10:54:30|||||||||5
1615978480000|2021-03-17 10:54:40|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|364
1615978490000|2021-03-17 10:54:50|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17167.8|17166.3|223
1615978500000|2021-03-17 10:55:00|||||||||22
1615978510000|2021-03-17 10:55:10|||||||||111
1615978520000|2021-03-17 10:55:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|30
1615978530000|2021-03-17 10:55:30|17169|17167.5|17167.9|17166.4|17169|17167.5|17167.9|17166.4|281
1615978540000|2021-03-17 10:55:40|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|27
1615978560000|2021-03-17 10:56:00|17167|17165.5|17166.9|17165.4|17167|17165.5|17166.9|17165.4|81
1615978570000|2021-03-17 10:56:10|||||||||139
1615978580000|2021-03-17 10:56:20|||||||||6
1615978600000|2021-03-17 10:56:40|||||||||4
1615978610000|2021-03-17 10:56:50|||||||||52
1615978640000|2021-03-17 10:57:20|||||||||9
1615978650000|2021-03-17 10:57:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|280
1615978660000|2021-03-17 10:57:40|||||||||30
1615978670000|2021-03-17 10:57:50|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.3|265
1615978680000|2021-03-17 10:58:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|2
1615978690000|2021-03-17 10:58:10|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|120
1615978700000|2021-03-17 10:58:20||17159.4||17160.4||17160.4||17159.4|265
1615978710000|2021-03-17 10:58:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|29
1615978720000|2021-03-17 10:58:40|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|80
1615978730000|2021-03-17 10:58:50|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|192
1615978740000|2021-03-17 10:59:00|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|124
1615978750000|2021-03-17 10:59:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|58
1615978760000|2021-03-17 10:59:20|||||||||45
1615978770000|2021-03-17 10:59:30|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|281
1615978780000|2021-03-17 10:59:40|||||||||17
1615978790000|2021-03-17 10:59:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|174
1615978800000|2021-03-17 11:00:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|83
1615978810000|2021-03-17 11:00:10|17158|17156.5|17158.9|17157.4|17159.9|17158.4|17158|17156.5|164
1615978820000|2021-03-17 11:00:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|36
1615978830000|2021-03-17 11:00:30|||||||||78
1615978840000|2021-03-17 11:00:40|||||||||19
1615978850000|2021-03-17 11:00:50|||||||||129
1615978860000|2021-03-17 11:01:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|69
1615978870000|2021-03-17 11:01:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|41
1615978880000|2021-03-17 11:01:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|68
1615978890000|2021-03-17 11:01:30|||||||||123
1615978900000|2021-03-17 11:01:40|17160.8|17159.3|17159.9|17158.4|17160.8|17159.3|17159.9|17158.4|91
1615978910000|2021-03-17 11:01:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|141
1615978920000|2021-03-17 11:02:00|||||||||10
1615978930000|2021-03-17 11:02:10|||||||||50
1615978940000|2021-03-17 11:02:20|||||||||11
1615978960000|2021-03-17 11:02:40|||||||||156
1615978970000|2021-03-17 11:02:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|19
1615978980000|2021-03-17 11:03:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|94
1615978990000|2021-03-17 11:03:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|107
1615979000000|2021-03-17 11:03:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|11
1615979010000|2021-03-17 11:03:30|||||||||47
1615979020000|2021-03-17 11:03:40|||||||||700
1615979040000|2021-03-17 11:04:00|||||||||7
1615979050000|2021-03-17 11:04:10|||||||||31
1615979060000|2021-03-17 11:04:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|39
1615979070000|2021-03-17 11:04:30|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17161.9|17160.4|467
1615979080000|2021-03-17 11:04:40|||||||||156
1615979090000|2021-03-17 11:04:50|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|526
1615979100000|2021-03-17 11:05:00|17163|17161.5|17162.9|17161.4|17163|17161.5|17162.9|17161.4|153
1615979110000|2021-03-17 11:05:10|||||||||3
1615979120000|2021-03-17 11:05:20|17163.8|17162.3|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|257
1615979130000|2021-03-17 11:05:30|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|219
1615979140000|2021-03-17 11:05:40|||||||||108
1615979150000|2021-03-17 11:05:50|17161.9|17160.4|17161.9|17160.4|17162.8|17161.3|17161.9|17160.4|107
1615979170000|2021-03-17 11:06:10|||||||||167
1615979180000|2021-03-17 11:06:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|3
1615979200000|2021-03-17 11:06:40|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|44
1615979210000|2021-03-17 11:06:50|17163.9|17162.4|17161.9|17160.4|17163.9|17162.4|17161.9|17160.4|107
1615979220000|2021-03-17 11:07:00|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|89
1615979250000|2021-03-17 11:07:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|163
1615979260000|2021-03-17 11:07:40|||||||||3
1615979270000|2021-03-17 11:07:50|||||||||6
1615979280000|2021-03-17 11:08:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|65
1615979290000|2021-03-17 11:08:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|147
1615979300000|2021-03-17 11:08:20|||||||||8
1615979310000|2021-03-17 11:08:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|188
1615979320000|2021-03-17 11:08:40|||||||||76
1615979330000|2021-03-17 11:08:50|||||||||5
1615979340000|2021-03-17 11:09:00|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|162
1615979350000|2021-03-17 11:09:10|17159.8|17158.3|17159.9|17158.4|17159.9|17158.4|17159.8|17158.3|41
1615979360000|2021-03-17 11:09:20|||||||||4
1615979370000|2021-03-17 11:09:30|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|475
1615979380000|2021-03-17 11:09:40|17158|17156.5|17157.9|17156.4|17158|17156.5|17157.9|17156.4|89
1615979390000|2021-03-17 11:09:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|114
1615979400000|2021-03-17 11:10:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|105
1615979410000|2021-03-17 11:10:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|196
1615979420000|2021-03-17 11:10:20|17158.8|17156.4|17156.9|17155.4|17158.9|17157.3|17156.9|17155.4|55
1615979430000|2021-03-17 11:10:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|301
1615979440000|2021-03-17 11:10:40|||||||||21
1615979450000|2021-03-17 11:10:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|5
1615979460000|2021-03-17 11:11:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|230
1615979470000|2021-03-17 11:11:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|47
1615979480000|2021-03-17 11:11:20|||||||||7
1615979490000|2021-03-17 11:11:30|||||||||1
1615979500000|2021-03-17 11:11:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|108
1615979510000|2021-03-17 11:11:50|||||||||14
1615979520000|2021-03-17 11:12:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|188
1615979530000|2021-03-17 11:12:10|||||||||27
1615979540000|2021-03-17 11:12:20|||||||||21
1615979550000|2021-03-17 11:12:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|4
1615979560000|2021-03-17 11:12:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|99
1615979570000|2021-03-17 11:12:50|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|390
1615979580000|2021-03-17 11:13:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|8
1615979590000|2021-03-17 11:13:10|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|214
1615979600000|2021-03-17 11:13:20|17161.8|17160.3|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|539
1615979610000|2021-03-17 11:13:30|||||||||10
1615979620000|2021-03-17 11:13:40|17161.9|17160.4|17160.9|17159.4|17162.9|17161.4|17160.9|17159.4|545
1615979630000|2021-03-17 11:13:50|||||||||390
1615979640000|2021-03-17 11:14:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|161
1615979650000|2021-03-17 11:14:10|||||||||201
1615979660000|2021-03-17 11:14:20|||||||||4
1615979670000|2021-03-17 11:14:30|||||||||88
1615979680000|2021-03-17 11:14:40|||||||||185
1615979690000|2021-03-17 11:14:50|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|25
1615979700000|2021-03-17 11:15:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|60
1615979720000|2021-03-17 11:15:20|||||||||1
1615979730000|2021-03-17 11:15:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|154
1615979740000|2021-03-17 11:15:40|||||||||17
1615979750000|2021-03-17 11:15:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|366
1615979760000|2021-03-17 11:16:00|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|151
1615979770000|2021-03-17 11:16:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|16
1615979780000|2021-03-17 11:16:20|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|264
1615979790000|2021-03-17 11:16:30|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|95
1615979800000|2021-03-17 11:16:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|203
1615979810000|2021-03-17 11:16:50|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|386
1615979820000|2021-03-17 11:17:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|174
1615979830000|2021-03-17 11:17:10|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|329
1615979840000|2021-03-17 11:17:20|17158|17156.5|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|397
1615979850000|2021-03-17 11:17:30|17159.9|17158.4|17157.9|17156.4|17159.9|17158.4|17157.9|17156.4|192
1615979860000|2021-03-17 11:17:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|112
1615979870000|2021-03-17 11:17:50|||||||||5
1615979880000|2021-03-17 11:18:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|253
1615979890000|2021-03-17 11:18:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17158.9|17157.4|337
1615979900000|2021-03-17 11:18:20|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.3|45
1615979910000|2021-03-17 11:18:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.8|17158.3|225
1615979930000|2021-03-17 11:18:50|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.3|134
1615979950000|2021-03-17 11:19:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|327
1615979960000|2021-03-17 11:19:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|322
1615979970000|2021-03-17 11:19:30|17162.8|17161.3|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|160
1615979980000|2021-03-17 11:19:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|20
1615979990000|2021-03-17 11:19:50|||||||||26
1615980000000|2021-03-17 11:20:00|||||||||5
1615980010000|2021-03-17 11:20:10|17162|17160.5|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|51
1615980020000|2021-03-17 11:20:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|3
1615980030000|2021-03-17 11:20:30|||||||||54
1615980040000|2021-03-17 11:20:40|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|553
1615980050000|2021-03-17 11:20:50|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|243
1615980060000|2021-03-17 11:21:00|||||||||6
1615980070000|2021-03-17 11:21:10|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|129
1615980080000|2021-03-17 11:21:20|||||||||4
1615980100000|2021-03-17 11:21:40|||||||||11
1615980110000|2021-03-17 11:21:50|||||||||180
1615980120000|2021-03-17 11:22:00|||||||||328
1615980130000|2021-03-17 11:22:10|||||||||7
1615980150000|2021-03-17 11:22:30|||||||||4
1615980160000|2021-03-17 11:22:40|||||||||33
1615980170000|2021-03-17 11:22:50|||||||||8
1615980180000|2021-03-17 11:23:00|||||||||4
1615980200000|2021-03-17 11:23:20||17158.4||17159.4||17159.4||17158.4|63
1615980210000|2021-03-17 11:23:30|||||||||31
1615980220000|2021-03-17 11:23:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|134
1615980230000|2021-03-17 11:23:50|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|309
1615980240000|2021-03-17 11:24:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|349
1615980250000|2021-03-17 11:24:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|37
1615980260000|2021-03-17 11:24:20|||||||||70
1615980270000|2021-03-17 11:24:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|23
1615980280000|2021-03-17 11:24:40|17159.8|17158.3|17159.9|17158.4|17159.9|17158.4|17159.8|17158.3|221
1615980290000|2021-03-17 11:24:50|17158.9|17157.4|17157.9|17156.4|17159.9|17158.4|17157.9|17156.4|60
1615980300000|2021-03-17 11:25:00|17156.9|17155.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|135
1615980310000|2021-03-17 11:25:10|||||||||56
1615980320000|2021-03-17 11:25:20|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|381
1615980330000|2021-03-17 11:25:30|||||||||21
1615980340000|2021-03-17 11:25:40|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|239
1615980350000|2021-03-17 11:25:50|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|251
1615980360000|2021-03-17 11:26:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|180
1615980370000|2021-03-17 11:26:10|||||||||238
1615980380000|2021-03-17 11:26:20|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|176
1615980390000|2021-03-17 11:26:30|17155.8|17154.3|17155.9|17154.4|17155.9|17154.4|17155.8|17154.3|161
1615980400000|2021-03-17 11:26:40|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|124
1615980410000|2021-03-17 11:26:50|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|67
1615980420000|2021-03-17 11:27:00|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|116
1615980440000|2021-03-17 11:27:20|||||||||138
1615980450000|2021-03-17 11:27:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|390
1615980460000|2021-03-17 11:27:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|178
1615980470000|2021-03-17 11:27:50|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|103
1615980480000|2021-03-17 11:28:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|49
1615980490000|2021-03-17 11:28:10|||||||||38
1615980500000|2021-03-17 11:28:20|||||||||346
1615980510000|2021-03-17 11:28:30|||||||||1
1615980520000|2021-03-17 11:28:40|||||||||6
1615980530000|2021-03-17 11:28:50|||||||||152
1615980540000|2021-03-17 11:29:00|||||||||5
1615980560000|2021-03-17 11:29:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|43
1615980570000|2021-03-17 11:29:30|||||||||2
1615980580000|2021-03-17 11:29:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|499
1615980590000|2021-03-17 11:29:50|||||||||93
1615980600000|2021-03-17 11:30:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|197
1615980610000|2021-03-17 11:30:10|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|60
1615980620000|2021-03-17 11:30:20|||||||||19
1615980630000|2021-03-17 11:30:30|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|69
1615980640000|2021-03-17 11:30:40|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|222
1615980650000|2021-03-17 11:30:50|||||||||21
1615980660000|2021-03-17 11:31:00|17157|17155.5|17156.9|17155.4|17157|17155.5|17156.9|17155.4|178
1615980670000|2021-03-17 11:31:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|3
1615980680000|2021-03-17 11:31:20|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|4
1615980690000|2021-03-17 11:31:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|142
1615980700000|2021-03-17 11:31:40|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|194
1615980710000|2021-03-17 11:31:50|||||||||24
1615980720000|2021-03-17 11:32:00|||||||||47
1615980730000|2021-03-17 11:32:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|287
1615980760000|2021-03-17 11:32:40|||||||||13
1615980770000|2021-03-17 11:32:50|||||||||5
1615980780000|2021-03-17 11:33:00|||||||||8
1615980790000|2021-03-17 11:33:10|||||||||5
1615980800000|2021-03-17 11:33:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|183
1615980810000|2021-03-17 11:33:30|||||||||50
1615980820000|2021-03-17 11:33:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|472
1615980830000|2021-03-17 11:33:50|||||||||5
1615980840000|2021-03-17 11:34:00|17160.8|17159.3|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|92
1615980850000|2021-03-17 11:34:10|||||||||4
1615980860000|2021-03-17 11:34:20|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|28
1615980870000|2021-03-17 11:34:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|118
1615980880000|2021-03-17 11:34:40|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17156.9|17155.4|132
1615980890000|2021-03-17 11:34:50|||||||||261
1615980900000|2021-03-17 11:35:00|||||||||3
1615980910000|2021-03-17 11:35:10|||||||||4
1615980920000|2021-03-17 11:35:20|||||||||8
1615980930000|2021-03-17 11:35:30|||||||||62
1615980940000|2021-03-17 11:35:40|||||||||5
1615980950000|2021-03-17 11:35:50|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|57
1615980960000|2021-03-17 11:36:00|||||||||11
1615980970000|2021-03-17 11:36:10|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|428
1615980980000|2021-03-17 11:36:20|||||||||4
1615980990000|2021-03-17 11:36:30|||||||||108
1615981000000|2021-03-17 11:36:40|17154|17152.5|17152.9|17151.4|17154|17152.5|17151.9|17150.4|1033
1615981010000|2021-03-17 11:36:50|17152.8|17151.3|17151.9|17150.4|17152.8|17151.3|17151.9|17150.4|256
1615981020000|2021-03-17 11:37:00|17152.9|17151.4|17150.9|17149.4|17152.9|17151.4|17150.9|17149.4|140
1615981030000|2021-03-17 11:37:10|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|106
1615981040000|2021-03-17 11:37:20|||||||||81
1615981050000|2021-03-17 11:37:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|25
1615981060000|2021-03-17 11:37:40|||||||||52
1615981070000|2021-03-17 11:37:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|71
1615981080000|2021-03-17 11:38:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|65
1615981090000|2021-03-17 11:38:10|17153.8|17152.3|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|46
1615981110000|2021-03-17 11:38:30|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|310
1615981120000|2021-03-17 11:38:40|17156.8|17155.3|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|325
1615981130000|2021-03-17 11:38:50|||||||||2
1615981140000|2021-03-17 11:39:00|||||||||23
1615981150000|2021-03-17 11:39:10|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|135
1615981160000|2021-03-17 11:39:20|||||||||28
1615981170000|2021-03-17 11:39:30|||||||||6
1615981180000|2021-03-17 11:39:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|179
1615981190000|2021-03-17 11:39:50|||||||||2
1615981200000|2021-03-17 11:40:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|238
1615981210000|2021-03-17 11:40:10|||||||||53
1615981220000|2021-03-17 11:40:20|17155|17153.5|17155.9|17154.4|17155.9|17154.4|17155|17153.5|122
1615981230000|2021-03-17 11:40:30|||||||||5
1615981240000|2021-03-17 11:40:40|||||||||84
1615981250000|2021-03-17 11:40:50|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|79
1615981260000|2021-03-17 11:41:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|252
1615981270000|2021-03-17 11:41:10|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|142
1615981280000|2021-03-17 11:41:20|||||||||27
1615981290000|2021-03-17 11:41:30|||||||||19
1615981300000|2021-03-17 11:41:40|17153.8|17152.3|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|385
1615981310000|2021-03-17 11:41:50|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|146
1615981320000|2021-03-17 11:42:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|357
1615981330000|2021-03-17 11:42:10|17153.9|17152.4|17153.9|17151.4|17153.9|17152.4|17152.9|17151.4|285
1615981340000|2021-03-17 11:42:20|17152.9|17152.3|17153.9|17152.4|17153.9|17152.4|17152.9|17152.3|55
1615981350000|2021-03-17 11:42:30|17153|17151.5|17152.9|17151.4|17153|17151.5|17152.9|17151.4|76
1615981360000|2021-03-17 11:42:40|||||||||2
1615981370000|2021-03-17 11:42:50|||||||||130
1615981380000|2021-03-17 11:43:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|123
1615981390000|2021-03-17 11:43:10|17152.9|17151.4|17150.9|17149.4|17152.9|17151.4|17149.9|17148.4|885
1615981400000|2021-03-17 11:43:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|203
1615981410000|2021-03-17 11:43:30|||||||||260
1615981420000|2021-03-17 11:43:40|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|222
1615981430000|2021-03-17 11:43:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|160
1615981440000|2021-03-17 11:44:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|165
1615981450000|2021-03-17 11:44:10|||||||||10
1615981460000|2021-03-17 11:44:20|||||||||22
1615981470000|2021-03-17 11:44:30|||||||||11
1615981480000|2021-03-17 11:44:40|||||||||26
1615981490000|2021-03-17 11:44:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|72
1615981500000|2021-03-17 11:45:00|17149.8|17148.3|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|41
1615981510000|2021-03-17 11:45:10|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|116
1615981520000|2021-03-17 11:45:20|||||||||117
1615981530000|2021-03-17 11:45:30|||||||||102
1615981540000|2021-03-17 11:45:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|137
1615981550000|2021-03-17 11:45:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|122
1615981560000|2021-03-17 11:46:00|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|174
1615981570000|2021-03-17 11:46:10|||||||||17
1615981580000|2021-03-17 11:46:20|||||||||8
1615981590000|2021-03-17 11:46:30|17150|17148.5|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|171
1615981600000|2021-03-17 11:46:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|98
1615981610000|2021-03-17 11:46:50|17151|17149.5|17150.9|17149.4|17151|17149.5|17150.9|17149.4|267
1615981620000|2021-03-17 11:47:00|17151.9|17150.4|17153.9|17152.4|17153.9|17152.4|17151.9|17150.4|231
1615981630000|2021-03-17 11:47:10|17153.8|17152.3|17153.9|17152.4|17153.9|17152.4|17152.9|17151.3|20
1615981640000|2021-03-17 11:47:20|17153.8|17152.3|17153.9|17152.4|17154|17152.4|17152.9|17151.4|182
1615981650000|2021-03-17 11:47:30|||||||||15
1615981660000|2021-03-17 11:47:40|||||||||110
1615981670000|2021-03-17 11:47:50|17154|17152.5|17154.9|17152.4|17155|17153.4|17153.9|17152.4|118
1615981680000|2021-03-17 11:48:00|17154|17152.5|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|9
1615981690000|2021-03-17 11:48:10|||||||||36
1615981700000|2021-03-17 11:48:20|17152.9|17151.4|17153.9|17151.4|17153.9|17152.4|17152.9|17151.3|130
1615981710000|2021-03-17 11:48:30|17154|17151.5|17153.9|17152.4|17154|17152.4|17152.9|17151.4|59
1615981720000|2021-03-17 11:48:40|||||||||5
1615981740000|2021-03-17 11:49:00|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|144
1615981750000|2021-03-17 11:49:10|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|65
1615981760000|2021-03-17 11:49:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|202
1615981770000|2021-03-17 11:49:30|||||||||4
1615981780000|2021-03-17 11:49:40|||||||||10
1615981790000|2021-03-17 11:49:50|||||||||40
1615981800000|2021-03-17 11:50:00|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|35
1615981810000|2021-03-17 11:50:10|17153.8|17152.3|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|111
1615981820000|2021-03-17 11:50:20|17153.8|17152.3|17151.9|17150.4|17153.8|17152.3|17151.9|17150.4|167
1615981830000|2021-03-17 11:50:30|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|113
1615981840000|2021-03-17 11:50:40|||||||||15
1615981850000|2021-03-17 11:50:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|53
1615981860000|2021-03-17 11:51:00|||||||||13
1615981870000|2021-03-17 11:51:10|||||||||1
1615981880000|2021-03-17 11:51:20|||||||||44
1615981890000|2021-03-17 11:51:30|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|117
1615981900000|2021-03-17 11:51:40|||||||||1
1615981910000|2021-03-17 11:51:50|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|144
1615981930000|2021-03-17 11:52:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|192
1615981940000|2021-03-17 11:52:20|||||||||13
1615981950000|2021-03-17 11:52:30|||||||||8
1615981960000|2021-03-17 11:52:40|17154.8|17153.3|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|337
1615981980000|2021-03-17 11:53:00|||||||||88
1615981990000|2021-03-17 11:53:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|132
1615982000000|2021-03-17 11:53:20|||||||||18
1615982020000|2021-03-17 11:53:40|||||||||7
1615982030000|2021-03-17 11:53:50|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|209
1615982040000|2021-03-17 11:54:00|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|27
1615982050000|2021-03-17 11:54:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|111
1615982060000|2021-03-17 11:54:20|||||||||90
1615982070000|2021-03-17 11:54:30|||||||||8
1615982090000|2021-03-17 11:54:50|||||||||48
1615982120000|2021-03-17 11:55:20|||||||||190
1615982130000|2021-03-17 11:55:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|236
1615982140000|2021-03-17 11:55:40|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|203
1615982150000|2021-03-17 11:55:50|||||||||99
1615982160000|2021-03-17 11:56:00|||||||||663
1615982170000|2021-03-17 11:56:10|||||||||4
1615982180000|2021-03-17 11:56:20|||||||||79
1615982190000|2021-03-17 11:56:30|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|181
1615982200000|2021-03-17 11:56:40|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|114
1615982210000|2021-03-17 11:56:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|12
1615982220000|2021-03-17 11:57:00|||||||||5
1615982230000|2021-03-17 11:57:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|11
1615982240000|2021-03-17 11:57:20|17152|17150.5|17151.9|17150.4|17152|17150.5|17151.9|17150.4|14
1615982250000|2021-03-17 11:57:30|||||||||9
1615982260000|2021-03-17 11:57:40|||||||||30
1615982270000|2021-03-17 11:57:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|41
1615982280000|2021-03-17 11:58:00|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|103
1615982290000|2021-03-17 11:58:10|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|132
1615982300000|2021-03-17 11:58:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|29
1615982310000|2021-03-17 11:58:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|78
1615982320000|2021-03-17 11:58:40|||||||||43
1615982330000|2021-03-17 11:58:50|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|38
1615982340000|2021-03-17 11:59:00|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|120
1615982350000|2021-03-17 11:59:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|259
1615982370000|2021-03-17 11:59:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|48
1615982380000|2021-03-17 11:59:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|666
1615982390000|2021-03-17 11:59:50|||||||||6
1615982400000|2021-03-17 12:00:00|17149.8|17148.3|17149.9|17148.4|17149.9|17148.4|17149.8|17148.3|250
1615982410000|2021-03-17 12:00:10|17148.9|17147.4|17146.9|17145.4|17148.9|17147.4|17146.9|17145.4|299
1615982420000|2021-03-17 12:00:20|||||||||86
1615982430000|2021-03-17 12:00:30|17147.9|17146.4|17147.9|17145.4|17147.9|17146.4|17146.9|17145.4|331
1615982440000|2021-03-17 12:00:40|17146.9|17146.4|17147.9|17146.4|17148.9|17147.4|17146.9|17145.4|231
1615982450000|2021-03-17 12:00:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|101
1615982460000|2021-03-17 12:01:00|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|70
1615982470000|2021-03-17 12:01:10|||||||||57
1615982480000|2021-03-17 12:01:20|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|467
1615982490000|2021-03-17 12:01:30|||||||||102
1615982500000|2021-03-17 12:01:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|256
1615982510000|2021-03-17 12:01:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|24
1615982520000|2021-03-17 12:02:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|82
1615982530000|2021-03-17 12:02:10|||||||||53
1615982540000|2021-03-17 12:02:20|||||||||19
1615982550000|2021-03-17 12:02:30|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|139
1615982560000|2021-03-17 12:02:40|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|21
1615982570000|2021-03-17 12:02:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|59
1615982580000|2021-03-17 12:03:00|17149.9|17148.4|17150.9|17148.4|17151|17149.4|17149.9|17148.4|25
1615982590000|2021-03-17 12:03:10|17151|17149.4|17149.9|17148.4|17151|17149.4|17149.9|17148.4|127
1615982600000|2021-03-17 12:03:20|17149|17147.5|17146.9|17145.4|17149|17147.5|17146.9|17145.4|241
1615982610000|2021-03-17 12:03:30|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|210
1615982620000|2021-03-17 12:03:40|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|206
1615982630000|2021-03-17 12:03:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|133
1615982640000|2021-03-17 12:04:00|||||||||25
1615982650000|2021-03-17 12:04:10|17149|17147.5|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|68
1615982660000|2021-03-17 12:04:20|17148|17146.5|17147.9|17146.4|17148|17146.5|17147.9|17146.4|16
1615982670000|2021-03-17 12:04:30|||||||||343
1615982680000|2021-03-17 12:04:40|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|144
1615982690000|2021-03-17 12:04:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|24
1615982700000|2021-03-17 12:05:00|17145.9|17144.4|17145.9|17144.4|17146.8|17145.3|17145.9|17144.4|103
1615982710000|2021-03-17 12:05:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|199
1615982720000|2021-03-17 12:05:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|25
1615982730000|2021-03-17 12:05:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|181
1615982740000|2021-03-17 12:05:40|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|47
1615982750000|2021-03-17 12:05:50|||||||||4
1615982760000|2021-03-17 12:06:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149|17147.4|154
1615982770000|2021-03-17 12:06:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|88
1615982780000|2021-03-17 12:06:20|||||||||66
1615982790000|2021-03-17 12:06:30|||||||||5
1615982800000|2021-03-17 12:06:40|17147.9|17146.4|17147.9|17146.4|17148|17146.4|17147.9|17145.5|227
1615982810000|2021-03-17 12:06:50||17145.4||17146.4||17146.4||17145.4|262
1615982820000|2021-03-17 12:07:00|17147|17145.4|17146.9|17145.4|17147.9|17145.5|17146.9|17145.4|128
1615982830000|2021-03-17 12:07:10|17146|17144.5|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|15
1615982840000|2021-03-17 12:07:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|38
1615982850000|2021-03-17 12:07:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|134
1615982860000|2021-03-17 12:07:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|19
1615982870000|2021-03-17 12:07:50|17148|17146.5|17148.9|17146.4|17148.9|17147.4|17148|17146.4|18
1615982880000|2021-03-17 12:08:00|17147.9||17147.9||17147.9||17147.9||0
1615982890000|2021-03-17 12:08:10|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|36
1615982900000|2021-03-17 12:08:20|||||||||4
1615982910000|2021-03-17 12:08:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|791
1615982940000|2021-03-17 12:09:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|61
1615982950000|2021-03-17 12:09:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|34
1615982960000|2021-03-17 12:09:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|40
1615982970000|2021-03-17 12:09:30|17148.8|17147.3|17147.9|17146.4|17148.8|17147.3|17147.9|17146.4|281
1615982980000|2021-03-17 12:09:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|73
1615982990000|2021-03-17 12:09:50|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|61
1615983000000|2021-03-17 12:10:00|17147|17144.5|17145.9|17144.4|17147|17145.4|17145.9|17144.4|408
1615983020000|2021-03-17 12:10:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|163
1615983030000|2021-03-17 12:10:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|169
1615983040000|2021-03-17 12:10:40|||||||||12
1615983050000|2021-03-17 12:10:50|||||||||161
1615983060000|2021-03-17 12:11:00|||||||||41
1615983070000|2021-03-17 12:11:10|17142.9|17141.4|17144.9|17143.4|17144.9|17143.4|17142.9|17141.4|523
1615983080000|2021-03-17 12:11:20|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|167
1615983090000|2021-03-17 12:11:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|84
1615983100000|2021-03-17 12:11:40|||||||||26
1615983110000|2021-03-17 12:11:50|||||||||55
1615983120000|2021-03-17 12:12:00|||||||||20
1615983130000|2021-03-17 12:12:10|||||||||21
1615983140000|2021-03-17 12:12:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|27
1615983150000|2021-03-17 12:12:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|71
1615983160000|2021-03-17 12:12:40|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|640
1615983170000|2021-03-17 12:12:50|||||||||261
1615983180000|2021-03-17 12:13:00|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|129
1615983200000|2021-03-17 12:13:20|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|18
1615983210000|2021-03-17 12:13:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|97
1615983220000|2021-03-17 12:13:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|140
1615983230000|2021-03-17 12:13:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|226
1615983240000|2021-03-17 12:14:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|83
1615983250000|2021-03-17 12:14:10|17145.9|17144.4|17145.9|17143.4|17145.9|17144.4|17145|17143.4|93
1615983260000|2021-03-17 12:14:20|17144.9|17144.4|17144.9|17143.4|17144.9|17144.4|17144.9|17143.4|129
1615983280000|2021-03-17 12:14:40|17143.9|17142.4|17145.9|17144.4|17145.9|17144.4|17143.9|17142.4|216
1615983290000|2021-03-17 12:14:50|||||||||21
1615983300000|2021-03-17 12:15:00|17145|17143.5|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|115
1615983310000|2021-03-17 12:15:10|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|59
1615983320000|2021-03-17 12:15:20|17146.9|17145.4|17143.9|17142.4|17146.9|17145.4|17143.9|17142.4|452
1615983330000|2021-03-17 12:15:30|||||||||115
1615983340000|2021-03-17 12:15:40|||||||||129
1615983350000|2021-03-17 12:15:50|||||||||178
1615983360000|2021-03-17 12:16:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|5
1615983370000|2021-03-17 12:16:10|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|70
1615983380000|2021-03-17 12:16:20|17147.9|17146.4|17147.9|17146.4|17148|17146.4|17147.9|17145.5|515
1615983390000|2021-03-17 12:16:30|17148|17145.5|17147.9|17146.4|17148|17146.4|17147|17145.4|56
1615983400000|2021-03-17 12:16:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|150
1615983410000|2021-03-17 12:16:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17145.4|91
1615983420000|2021-03-17 12:17:00|||||||||58
1615983430000|2021-03-17 12:17:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|48
1615983440000|2021-03-17 12:17:20|17147.9|17146.4|17147.9|17146.4|17148.8|17147.3|17147.9|17146.4|102
1615983450000|2021-03-17 12:17:30|17148.9|17147.4|17148.9|17146.4|17148.9|17147.4|17148.9|17146.4|25
1615983460000|2021-03-17 12:17:40|17147.9|17147.4|17147.9|17146.4|17148|17147.4|17147.9|17146.4|55
1615983470000|2021-03-17 12:17:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|49
1615983480000|2021-03-17 12:18:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|80
1615983490000|2021-03-17 12:18:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|31
1615983500000|2021-03-17 12:18:20|||||||||71
1615983510000|2021-03-17 12:18:30|17150.9|17150.4|17151.9|17150.4|17152.9|17151.4|17149.9|17149.4|941
1615983520000|2021-03-17 12:18:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|137
1615983530000|2021-03-17 12:18:50|||||||||3
1615983540000|2021-03-17 12:19:00|||||||||119
1615983550000|2021-03-17 12:19:10|17151|17149.5|17150.9|17149.4|17151|17149.5|17150.9|17149.4|87
1615983560000|2021-03-17 12:19:20|17151.8|17150.3|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|171
1615983570000|2021-03-17 12:19:30|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|135
1615983580000|2021-03-17 12:19:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|214
1615983590000|2021-03-17 12:19:50|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|109
1615983600000|2021-03-17 12:20:00|17150.8|17149.3|17150.9|17149.4|17151.9|17150.4|17150.8|17149.3|237
1615983610000|2021-03-17 12:20:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|7
1615983620000|2021-03-17 12:20:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|174
1615983630000|2021-03-17 12:20:30|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|69
1615983640000|2021-03-17 12:20:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|21
1615983650000|2021-03-17 12:20:50|||||||||6
1615983660000|2021-03-17 12:21:00|||||||||3
1615983670000|2021-03-17 12:21:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|19
1615983680000|2021-03-17 12:21:20|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|164
1615983690000|2021-03-17 12:21:30|17151|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|132
1615983700000|2021-03-17 12:21:40|17151.8|17150.3|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|78
1615983710000|2021-03-17 12:21:50|||||||||16
1615983720000|2021-03-17 12:22:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|47
1615983740000|2021-03-17 12:22:20|||||||||3
1615983750000|2021-03-17 12:22:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|15
1615983760000|2021-03-17 12:22:40|17147|17145.5|17148.9|17147.4|17148.9|17147.4|17146.9|17145.4|27
1615983770000|2021-03-17 12:22:50|17149|17147.5|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|200
1615983780000|2021-03-17 12:23:00|17149.8|17148.3|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|222
1615983790000|2021-03-17 12:23:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|196
1615983800000|2021-03-17 12:23:20|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|480
1615983810000|2021-03-17 12:23:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|7
1615983820000|2021-03-17 12:23:40|||||||||6
1615983830000|2021-03-17 12:23:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|22
1615983840000|2021-03-17 12:24:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|2
1615983850000|2021-03-17 12:24:10|17147|17144.5|17146.9|17145.4|17147|17145.4|17146.9|17144.5|178
1615983860000|2021-03-17 12:24:20|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|171
1615983870000|2021-03-17 12:24:30|17145.9|17144.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|130
1615983880000|2021-03-17 12:24:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|40
1615983890000|2021-03-17 12:24:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|195
1615983900000|2021-03-17 12:25:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|94
1615983910000|2021-03-17 12:25:10|17145.9|17144.4|17143.9|17142.4|17145.9|17144.4|17143.9|17142.4|722
1615983920000|2021-03-17 12:25:20|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17142.9|17141.4|240
1615983930000|2021-03-17 12:25:30|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|471
1615983940000|2021-03-17 12:25:40|17143|17140.5|17141.9|17140.4|17143|17141.4|17141.9|17140.4|509
1615983950000|2021-03-17 12:25:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|3
1615983960000|2021-03-17 12:26:00|||||||||12
1615983970000|2021-03-17 12:26:10|||||||||5
1615983980000|2021-03-17 12:26:20|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|46
1615983990000|2021-03-17 12:26:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|85
1615984000000|2021-03-17 12:26:40|17141.9|17140.4|17142|17140.5|17142.9|17141.4|17141.9|17140.4|300
1615984010000|2021-03-17 12:26:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|371
1615984020000|2021-03-17 12:27:00|17140.9|17139.4|17138.9|17137.4|17140.9|17139.4|17138.9|17137.4|77
1615984030000|2021-03-17 12:27:10|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17137.9|17136.4|109
1615984040000|2021-03-17 12:27:20|||||||||112
1615984050000|2021-03-17 12:27:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.8|17138.3|67
1615984060000|2021-03-17 12:27:40|17138.9|17137.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|168
1615984070000|2021-03-17 12:27:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|187
1615984080000|2021-03-17 12:28:00|||||||||35
1615984090000|2021-03-17 12:28:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|23
1615984100000|2021-03-17 12:28:20|||||||||107
1615984110000|2021-03-17 12:28:30|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|171
1615984120000|2021-03-17 12:28:40|||||||||22
1615984130000|2021-03-17 12:28:50|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|184
1615984140000|2021-03-17 12:29:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|398
1615984150000|2021-03-17 12:29:10|17135.8|17134.3|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|301
1615984160000|2021-03-17 12:29:20|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|78
1615984170000|2021-03-17 12:29:30|17135.9||17134.9||17135.9||17134.9||51
1615984180000|2021-03-17 12:29:40|||||||||36
1615984190000|2021-03-17 12:29:50|17135|17133.5|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|340
1615984200000|2021-03-17 12:30:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|85
1615984210000|2021-03-17 12:30:10|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17134.9|17133.4|239
1615984220000|2021-03-17 12:30:20|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|203
1615984230000|2021-03-17 12:30:30|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|297
1615984240000|2021-03-17 12:30:40|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17135.9|17134.4|103
1615984250000|2021-03-17 12:30:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|145
1615984260000|2021-03-17 12:31:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|209
1615984270000|2021-03-17 12:31:10|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|169
1615984280000|2021-03-17 12:31:20|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|83
1615984290000|2021-03-17 12:31:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|260
1615984300000|2021-03-17 12:31:40|||||||||81
1615984310000|2021-03-17 12:31:50|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|60
1615984320000|2021-03-17 12:32:00|17136|17134.5|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|172
1615984330000|2021-03-17 12:32:10|17134.9|17133.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|93
1615984340000|2021-03-17 12:32:20|||||||||275
1615984350000|2021-03-17 12:32:30|17135.9|17134.4|17133.9|17132.4|17135.9|17134.4|17133.9|17132.4|333
1615984360000|2021-03-17 12:32:40|17131.9|17130.4|17131.9|17130.4|17131.9|17130.4|17130.9|17129.4|175
1615984370000|2021-03-17 12:32:50|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|171
1615984380000|2021-03-17 12:33:00|17129.9|17128.4|17130.9|17129.4|17130.9|17129.4|17129.9|17128.4|128
1615984390000|2021-03-17 12:33:10|17129.9|17128.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|566
1615984400000|2021-03-17 12:33:20|17129.9|17128.4|17126.9|17125.4|17129.9|17128.4|17126.9|17125.4|578
1615984410000|2021-03-17 12:33:30|17127.9|17126.4|17127.9|17126.4|17128.9|17127.4|17127.9|17126.4|443
1615984420000|2021-03-17 12:33:40|17128.8|17127.3|17127.9|17126.4|17128.9|17127.4|17126.9|17125.4|541
1615984430000|2021-03-17 12:33:50|17128.9|17127.4|17127.9|17126.4|17128.9|17127.4|17127.9|17126.4|259
1615984440000|2021-03-17 12:34:00|17128.8|17127.3|17129.9|17128.4|17129.9|17128.4|17127.9|17126.4|192
1615984450000|2021-03-17 12:34:10|17128.9|17127.4|17127.9|17126.4|17129.9|17128.4|17127.9|17126.4|181
1615984460000|2021-03-17 12:34:20|17128.9|17127.4|17127.9|17126.4|17128.9|17127.4|17127.9|17126.4|328
1615984470000|2021-03-17 12:34:30|17128.9|17127.4|17126.9|17125.4|17128.9|17127.4|17126.9|17125.4|481
1615984480000|2021-03-17 12:34:40|17126|17124.5|17125.9|17124.4|17126.9|17125.4|17124.9|17123.4|664
1615984490000|2021-03-17 12:34:50|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|588
1615984500000|2021-03-17 12:35:00|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|145
1615984510000|2021-03-17 12:35:10|17128.8|17127.3|17125.9|17124.4|17128.8|17127.3|17125.9|17124.4|439
1615984520000|2021-03-17 12:35:20|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|129
1615984530000|2021-03-17 12:35:30|17126.9|17125.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|384
1615984540000|2021-03-17 12:35:40|17126.9|17125.4|17126.9|17125.4|17127.9|17126.4|17126.8|17125.3|156
1615984550000|2021-03-17 12:35:50|17125.9|17124.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|198
1615984560000|2021-03-17 12:36:00|||||||||65
1615984570000|2021-03-17 12:36:10|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|281
1615984580000|2021-03-17 12:36:20|17126.8|17125.3|17124.9|17123.4|17126.9|17125.4|17124.9|17123.4|42
1615984590000|2021-03-17 12:36:30|||||||||10
1615984600000|2021-03-17 12:36:40|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|101
1615984610000|2021-03-17 12:36:50|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17123.9|17122.4|461
1615984620000|2021-03-17 12:37:00|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|391
1615984630000|2021-03-17 12:37:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|33
1615984640000|2021-03-17 12:37:20|||||||||138
1615984650000|2021-03-17 12:37:30|17124.9|17123.4|17123.9|17122.4|17124.9|17123.4|17123.9|17122.4|338
1615984660000|2021-03-17 12:37:40|||||||||4
1615984670000|2021-03-17 12:37:50|17123|17121.5|17121.1|17119.6|17123|17121.5|17121.1|17119.6|366
1615984680000|2021-03-17 12:38:00|17122|17120.5|17122|17120.5|17122.1|17120.5|17121.1|17119.6|310
1615984690000|2021-03-17 12:38:10|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|357
1615984700000|2021-03-17 12:38:20|17124||17123||17124||17123||292
1615984710000|2021-03-17 12:38:30|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123|17121.5|323
1615984720000|2021-03-17 12:38:40|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|81
1615984730000|2021-03-17 12:38:50|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|181
1615984740000|2021-03-17 12:39:00|||||||||26
1615984750000|2021-03-17 12:39:10|||||||||108
1615984760000|2021-03-17 12:39:20|17126.9|17125.4|17127.9|17126.4|17128.9|17127.4|17126.9|17125.4|326
1615984770000|2021-03-17 12:39:30|17128.9|17127.4|17127.9|17126.4|17128.9|17127.4|17127.9|17126.4|435
1615984780000|2021-03-17 12:39:40|17128.1|17126.6|17128.9|17127.4|17128.9|17127.4|17128.1|17126.6|343
1615984790000|2021-03-17 12:39:50|17129.9|17128.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|343
1615984800000|2021-03-17 12:40:00|17127.9|17126.4|17126.9|17125.4|17127.9|17126.4|17125.9|17124.4|371
1615984810000|2021-03-17 12:40:10|17125.9|17124.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|282
1615984820000|2021-03-17 12:40:20|17124.9|17123.4|17124.9|17123.4|17125.8|17123.4|17123.9|17122.3|1105
1615984830000|2021-03-17 12:40:30|17123.9|17122.4|17123.9|17122.4|17124.9|17122.4|17123.9|17122.4|376
1615984840000|2021-03-17 12:40:40|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|15
1615984850000|2021-03-17 12:40:50|17125.8|17124.3|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|600
1615984860000|2021-03-17 12:41:00|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|317
1615984870000|2021-03-17 12:41:10|||||||||107
1615984880000|2021-03-17 12:41:20|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17125.9|17124.4|224
1615984890000|2021-03-17 12:41:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|401
1615984900000|2021-03-17 12:41:40|17126.9|17125.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|47
1615984910000|2021-03-17 12:41:50|17128.9|17127.4|17129.9|17128.4|17129.9|17128.4|17128.9|17127.4|101
1615984920000|2021-03-17 12:42:00|17128.9|17127.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|167
1615984930000|2021-03-17 12:42:10|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|248
1615984940000|2021-03-17 12:42:20|17128.9|17127.4|17129.9|17128.4|17129.9|17128.4|17128.9|17127.4|178
1615984950000|2021-03-17 12:42:30|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|117
1615984960000|2021-03-17 12:42:40|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|168
1615984970000|2021-03-17 12:42:50|17130|17128.5|17130.9|17129.4|17130.9|17129.4|17130|17128.5|433
1615984980000|2021-03-17 12:43:00|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|296
1615984990000|2021-03-17 12:43:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|87
1615985000000|2021-03-17 12:43:20|17130|17128.5|17130|17128.5|17131|17129.5|17130|17128.5|431
1615985010000|2021-03-17 12:43:30|17131|17129.5|17131|17129.5|17132|17130.5|17130|17128.5|97
1615985020000|2021-03-17 12:43:40|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|294
1615985030000|2021-03-17 12:43:50|17131|17129.5|17133|17131.5|17133|17131.5|17131|17129.5|195
1615985040000|2021-03-17 12:44:00|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|214
1615985050000|2021-03-17 12:44:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|74
1615985060000|2021-03-17 12:44:20|17130|17128.5|17130|17128.5|17131|17129.5|17130|17128.5|340
1615985070000|2021-03-17 12:44:30|||||||||1
1615985090000|2021-03-17 12:44:50|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|229
1615985100000|2021-03-17 12:45:00|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|204
1615985110000|2021-03-17 12:45:10|||||||||2
1615985120000|2021-03-17 12:45:20|17132|17130.5|17132|17130.5|17132|17130.5|17131|17129.5|251
1615985130000|2021-03-17 12:45:30|||||||||153
1615985140000|2021-03-17 12:45:40|17133|17131.5|17133|17131.5|17133|17131.5|17132|17131.5|33
1615985150000|2021-03-17 12:45:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|228
1615985160000|2021-03-17 12:46:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|199
1615985170000|2021-03-17 12:46:10|||||||||15
1615985180000|2021-03-17 12:46:20|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|45
1615985190000|2021-03-17 12:46:30|17132.8|17131.3|17134|17132.5|17134|17132.5|17132.8|17131.3|681
1615985200000|2021-03-17 12:46:40|17134.1|17132.6|17134|17132.5|17134.1|17132.6|17133|17131.5|482
1615985210000|2021-03-17 12:46:50|17133.9|17132.4|17134|17132.5|17135|17133.5|17133.9|17132.4|353
1615985220000|2021-03-17 12:47:00|17133|17131.5|17131|17129.5|17133|17131.5|17131|17129.5|205
1615985230000|2021-03-17 12:47:10|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|332
1615985240000|2021-03-17 12:47:20|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|44
1615985250000|2021-03-17 12:47:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|229
1615985260000|2021-03-17 12:47:40|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|333
1615985270000|2021-03-17 12:47:50|17131.1|17129.6|17132|17130.5|17132|17130.5|17131.1|17129.6|95
1615985280000|2021-03-17 12:48:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|87
1615985290000|2021-03-17 12:48:10|||||||||12
1615985300000|2021-03-17 12:48:20|||||||||3
1615985310000|2021-03-17 12:48:30|||||||||1
1615985320000|2021-03-17 12:48:40|||||||||32
1615985330000|2021-03-17 12:48:50|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|45
1615985340000|2021-03-17 12:49:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|342
1615985350000|2021-03-17 12:49:10|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|39
1615985360000|2021-03-17 12:49:20|17132.9|17131.4|17132|17130.5|17132.9|17131.4|17132|17130.5|400
1615985370000|2021-03-17 12:49:30|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|4
1615985380000|2021-03-17 12:49:40|||||||||26
1615985390000|2021-03-17 12:49:50|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|278
1615985400000|2021-03-17 12:50:00|||||||||20
1615985410000|2021-03-17 12:50:10|||||||||48
1615985420000|2021-03-17 12:50:20|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|344
1615985430000|2021-03-17 12:50:30|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|105
1615985440000|2021-03-17 12:50:40|17129|17127.5|17129|17127.5|17130|17128.5|17128|17126.5|608
1615985450000|2021-03-17 12:50:50|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|197
1615985460000|2021-03-17 12:51:00|||||||||2
1615985470000|2021-03-17 12:51:10|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|283
1615985480000|2021-03-17 12:51:20|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|139
1615985490000|2021-03-17 12:51:30|||||||||6
1615985500000|2021-03-17 12:51:40|17129.1|17127.6|17129|17127.5|17129.1|17127.6|17129|17127.5|45
1615985510000|2021-03-17 12:51:50|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|386
1615985520000|2021-03-17 12:52:00|||||||||119
1615985530000|2021-03-17 12:52:10|17131.1|17129.6|17131|17129.5|17132|17130.5|17131|17129.5|268
1615985540000|2021-03-17 12:52:20|17130|17128.5|17130|17128.5|17131.4|17129.5|17130|17128.5|36
1615985550000|2021-03-17 12:52:30|17129|17127.5|17129|17127.5|17130|17128.5|17129|17127.5|67
1615985560000|2021-03-17 12:52:40|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|84
1615985570000|2021-03-17 12:52:50|||||||||64
1615985580000|2021-03-17 12:53:00|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|196
1615985590000|2021-03-17 12:53:10|||||||||2
1615985600000|2021-03-17 12:53:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|504
1615985610000|2021-03-17 12:53:30|17129.9|17128.4|17130|17128.5|17130|17128.5|17129.9|17128.4|39
1615985620000|2021-03-17 12:53:40|||||||||192
1615985630000|2021-03-17 12:53:50|17129|17127.5|17129|17127.5|17130|17128.5|17128|17126.5|377
1615985640000|2021-03-17 12:54:00|17128.9|17127.4|17129|17127.5|17129|17127.5|17128|17126.5|317
1615985650000|2021-03-17 12:54:10|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|38
1615985660000|2021-03-17 12:54:20|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|95
1615985670000|2021-03-17 12:54:30|||||||||157
1615985690000|2021-03-17 12:54:50|||||||||6
1615985700000|2021-03-17 12:55:00|||||||||80
1615985710000|2021-03-17 12:55:10|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|177
1615985720000|2021-03-17 12:55:20|17130|17128.5|17131|17129.5|17131|17129.5|17129|17127.5|87
1615985730000|2021-03-17 12:55:30|17132|17130.5|17132|17130.5|17132|17130.5|17131|17129.5|324
1615985740000|2021-03-17 12:55:40|17132.9|17131.4|17132|17130.5|17133|17131.5|17132|17130.5|199
1615985750000|2021-03-17 12:55:50|17132.9|17131.4|17133|17131.5|17133|17131.5|17132.9|17131.4|45
1615985760000|2021-03-17 12:56:00|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|121
1615985770000|2021-03-17 12:56:10|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|18
1615985780000|2021-03-17 12:56:20|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|278
1615985790000|2021-03-17 12:56:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|364
1615985800000|2021-03-17 12:56:40|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|49
1615985810000|2021-03-17 12:56:50|||||||||52
1615985820000|2021-03-17 12:57:00|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|182
1615985830000|2021-03-17 12:57:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|58
1615985840000|2021-03-17 12:57:20|||||||||4
1615985850000|2021-03-17 12:57:30|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|41
1615985860000|2021-03-17 12:57:40|17131.9|17129.5|17132|17130.5|17132|17130.5|17131.9|17129.5|100
1615985870000|2021-03-17 12:57:50|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|236
1615985880000|2021-03-17 12:58:00|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|68
1615985900000|2021-03-17 12:58:20|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|135
1615985910000|2021-03-17 12:58:30|||||||||3
1615985920000|2021-03-17 12:58:40|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|64
1615985930000|2021-03-17 12:58:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|52
1615985940000|2021-03-17 12:59:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|97
1615985960000|2021-03-17 12:59:20|||||||||5
1615985970000|2021-03-17 12:59:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|77
1615985980000|2021-03-17 12:59:40|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.4|68
1615985990000|2021-03-17 12:59:50|17131.9|17130.4|17132|17130.5|17132|17130.5|17131.9|17130.4|110
1615986000000|2021-03-17 13:00:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|308
1615986010000|2021-03-17 13:00:10|||||||||38
1615986020000|2021-03-17 13:00:20|||||||||15
1615986030000|2021-03-17 13:00:30|||||||||2
1615986040000|2021-03-17 13:00:40|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|34
1615986050000|2021-03-17 13:00:50|||||||||6
1615986060000|2021-03-17 13:01:00|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|92
1615986070000|2021-03-17 13:01:10|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|3
1615986080000|2021-03-17 13:01:20|17129.9|17128.4|17130|17128.5|17130|17128.5|17129.9|17128.4|60
1615986090000|2021-03-17 13:01:30|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|297
1615986100000|2021-03-17 13:01:40|||||||||4
1615986110000|2021-03-17 13:01:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|16
1615986120000|2021-03-17 13:02:00|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|161
1615986130000|2021-03-17 13:02:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|31
1615986140000|2021-03-17 13:02:20|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|264
1615986150000|2021-03-17 13:02:30|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132.5|663
1615986160000|2021-03-17 13:02:40|||||||||76
1615986170000|2021-03-17 13:02:50|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|152
1615986180000|2021-03-17 13:03:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|170
1615986190000|2021-03-17 13:03:10|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|91
1615986200000|2021-03-17 13:03:20|17134.9|17133.4|17136|17134.5|17136|17134.5|17134.9|17133.4|122
1615986210000|2021-03-17 13:03:30|17135.1|17133.6|17136|17134.5|17136|17134.5|17135|17133.5|139
1615986220000|2021-03-17 13:03:40|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|66
1615986230000|2021-03-17 13:03:50|17136|17134.5|17136|17134.5|17136|17134.5|17135|17133.5|142
1615986240000|2021-03-17 13:04:00|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|64
1615986250000|2021-03-17 13:04:10|||||||||635
1615986260000|2021-03-17 13:04:20|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|74
1615986270000|2021-03-17 13:04:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|113
1615986280000|2021-03-17 13:04:40|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|69
1615986290000|2021-03-17 13:04:50|||||||||3
1615986300000|2021-03-17 13:05:00|||||||||3
1615986310000|2021-03-17 13:05:10|||||||||22
1615986320000|2021-03-17 13:05:20|17134.1|17132.6|17135|17133.5|17135|17133.5|17134|17132.5|118
1615986330000|2021-03-17 13:05:30|||||||||201
1615986340000|2021-03-17 13:05:40|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|50
1615986350000|2021-03-17 13:05:50|17136|17134.5|17136|17134.5|17136|17134.5|17135|17133.5|135
1615986360000|2021-03-17 13:06:00|17135.1|17133.6|17135|17133.5|17136|17134.5|17135|17133.5|350
1615986370000|2021-03-17 13:06:10|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|55
1615986380000|2021-03-17 13:06:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|40
1615986390000|2021-03-17 13:06:30|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|534
1615986400000|2021-03-17 13:06:40|17136.1|17134.6|17136|17134.5|17137|17135.5|17136|17134.5|213
1615986410000|2021-03-17 13:06:50|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|126
1615986420000|2021-03-17 13:07:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|130
1615986430000|2021-03-17 13:07:10|17138.9|17137.4|17139|17137.5|17139|17137.5|17138|17136.5|642
1615986440000|2021-03-17 13:07:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|243
1615986450000|2021-03-17 13:07:30|17139|17137.5|17139|17137.5|17140|17138.5|17139|17137.5|253
1615986460000|2021-03-17 13:07:40|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|469
1615986470000|2021-03-17 13:07:50|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|255
1615986480000|2021-03-17 13:08:00|||||||||26
1615986490000|2021-03-17 13:08:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|65
1615986500000|2021-03-17 13:08:20|17139|17137.5|17139|17137.5|17140|17138.5|17139|17137.4|53
1615986510000|2021-03-17 13:08:30|||||||||23
1615986520000|2021-03-17 13:08:40|||||||||56
1615986530000|2021-03-17 13:08:50|||||||||4
1615986540000|2021-03-17 13:09:00|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|182
1615986560000|2021-03-17 13:09:20|17138|17136.5|17138|17135.5|17138|17136.5|17137|17135.5|229
1615986570000|2021-03-17 13:09:30|17137|17136.5|17138|17136.5|17138|17136.5|17137|17135.5|57
1615986580000|2021-03-17 13:09:40|17137.9|17136.4|17138|17136.5|17138|17136.5|17137|17135.5|437
1615986590000|2021-03-17 13:09:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|85
1615986600000|2021-03-17 13:10:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|62
1615986610000|2021-03-17 13:10:10|||||||||109
1615986620000|2021-03-17 13:10:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|88
1615986630000|2021-03-17 13:10:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|100
1615986640000|2021-03-17 13:10:40|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|1
1615986650000|2021-03-17 13:10:50|||||||||126
1615986660000|2021-03-17 13:11:00|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|277
1615986670000|2021-03-17 13:11:10|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|226
1615986680000|2021-03-17 13:11:20|||||||||2
1615986690000|2021-03-17 13:11:30|||||||||51
1615986700000|2021-03-17 13:11:40|||||||||130
1615986720000|2021-03-17 13:12:00|17141|17139.5|17141|17139.5|17141|17139.5|17140|17138.5|76
1615986730000|2021-03-17 13:12:10|||||||||6
1615986740000|2021-03-17 13:12:20|||||||||40
1615986750000|2021-03-17 13:12:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|286
1615986760000|2021-03-17 13:12:40|||||||||68
1615986770000|2021-03-17 13:12:50|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|191
1615986780000|2021-03-17 13:13:00|||||||||6
1615986790000|2021-03-17 13:13:10|||||||||14
1615986800000|2021-03-17 13:13:20|||||||||30
1615986810000|2021-03-17 13:13:30|||||||||2
1615986820000|2021-03-17 13:13:40|||||||||6
1615986830000|2021-03-17 13:13:50|||||||||131
1615986840000|2021-03-17 13:14:00|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|71
1615986850000|2021-03-17 13:14:10|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|508
1615986860000|2021-03-17 13:14:20|||||||||1
1615986870000|2021-03-17 13:14:30|||||||||76
1615986880000|2021-03-17 13:14:40|||||||||1
1615986890000|2021-03-17 13:14:50|||||||||63
1615986900000|2021-03-17 13:15:00|17138|17136.5|17138|17136.5|17138|17136.5|17137|17135.5|190
1615986910000|2021-03-17 13:15:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|73
1615986920000|2021-03-17 13:15:20|||||||||1
1615986940000|2021-03-17 13:15:40|17137.1|17135.6|17138|17136.5|17138|17136.5|17137.1|17135.6|233
1615986950000|2021-03-17 13:15:50|||||||||1
1615986960000|2021-03-17 13:16:00||17135.5||17136.5||17136.5||17135.5|105
1615986970000|2021-03-17 13:16:10|||||||||62
1615986980000|2021-03-17 13:16:20|17138.9|17137.4|17139|17137.5|17139|17137.5|17138.9|17137.4|127
1615986990000|2021-03-17 13:16:30|||||||||50
1615987000000|2021-03-17 13:16:40|||||||||7
1615987010000|2021-03-17 13:16:50|||||||||61
1615987020000|2021-03-17 13:17:00|||||||||22
1615987030000|2021-03-17 13:17:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|444
1615987040000|2021-03-17 13:17:20|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|30
1615987050000|2021-03-17 13:17:30|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|16
1615987060000|2021-03-17 13:17:40|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|36
1615987070000|2021-03-17 13:17:50|||||||||26
1615987080000|2021-03-17 13:18:00|17138|17136.5|17138|17136.5|17139|17137.5|17138|17136.5|83
1615987090000|2021-03-17 13:18:10|||||||||8
1615987100000|2021-03-17 13:18:20|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|248
1615987110000|2021-03-17 13:18:30|||||||||50
1615987130000|2021-03-17 13:18:50|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|279
1615987140000|2021-03-17 13:19:00|17138.9|17136.4|17138|17136.5|17139|17137.5|17138|17136.4|136
1615987150000|2021-03-17 13:19:10|17138.1|17136.6|17138|17136.5|17139|17137.5|17138|17136.5|103
1615987160000|2021-03-17 13:19:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|21
1615987170000|2021-03-17 13:19:30|||||||||5
1615987190000|2021-03-17 13:19:50|||||||||29
1615987200000|2021-03-17 13:20:00|||||||||1
1615987210000|2021-03-17 13:20:10|||||||||115
1615987220000|2021-03-17 13:20:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|75
1615987230000|2021-03-17 13:20:30|||||||||17
1615987240000|2021-03-17 13:20:40|||||||||2
1615987250000|2021-03-17 13:20:50|||||||||11
1615987260000|2021-03-17 13:21:00|17138.1|17136.6|17139|17137.5|17139|17137.5|17138.1|17136.6|313
1615987280000|2021-03-17 13:21:20|||||||||122
1615987290000|2021-03-17 13:21:30|||||||||15
1615987300000|2021-03-17 13:21:40|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|139
1615987310000|2021-03-17 13:21:50|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|34
1615987320000|2021-03-17 13:22:00|17141|17139.5|17139|17137.5|17141|17139.5|17139|17137.5|302
1615987330000|2021-03-17 13:22:10|||||||||3
1615987340000|2021-03-17 13:22:20|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|144
1615987350000|2021-03-17 13:22:30|||||||||82
1615987360000|2021-03-17 13:22:40|||||||||27
1615987370000|2021-03-17 13:22:50|||||||||15
1615987380000|2021-03-17 13:23:00|||||||||51
1615987390000|2021-03-17 13:23:10|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|102
1615987400000|2021-03-17 13:23:20|17138.9|17137.4|17139|17137.5|17139|17137.5|17138|17136.5|66
1615987410000|2021-03-17 13:23:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|53
1615987420000|2021-03-17 13:23:40|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|190
1615987430000|2021-03-17 13:23:50|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.4|47
1615987440000|2021-03-17 13:24:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.4|17
1615987450000|2021-03-17 13:24:10|17137.1|17135.6|17138|17136.5|17138|17136.5|17137|17135.5|115
1615987460000|2021-03-17 13:24:20|||||||||100
1615987480000|2021-03-17 13:24:40|||||||||20
1615987490000|2021-03-17 13:24:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|204
1615987510000|2021-03-17 13:25:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|123
1615987520000|2021-03-17 13:25:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|23
1615987530000|2021-03-17 13:25:30|||||||||36
1615987540000|2021-03-17 13:25:40|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|87
1615987550000|2021-03-17 13:25:50|17140.1|17138.6|17141|17139.5|17141|17139.5|17140|17138.5|95
1615987560000|2021-03-17 13:26:00|||||||||1
1615987570000|2021-03-17 13:26:10|||||||||1
1615987580000|2021-03-17 13:26:20|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|336
1615987590000|2021-03-17 13:26:30|17139.9|17138.4|17139|17137.5|17140|17138.5|17139|17137.5|29
1615987600000|2021-03-17 13:26:40|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|180
1615987610000|2021-03-17 13:26:50|17139|17137.5|17139|17137.5|17140|17138.5|17139|17137.5|104
1615987620000|2021-03-17 13:27:00|||||||||3
1615987630000|2021-03-17 13:27:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|6
1615987640000|2021-03-17 13:27:20|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|16
1615987650000|2021-03-17 13:27:30|17137|17135.5|17137|17135.5|17138|17136.5|17137|17135.5|41
1615987660000|2021-03-17 13:27:40|17138|17136.5|17136|17134.5|17138|17136.5|17136|17134.5|215
1615987670000|2021-03-17 13:27:50|17137|17135.5|17135|17133.5|17137|17135.5|17135|17133.5|243
1615987680000|2021-03-17 13:28:00|17136|17134.5|17134|17132.5|17136|17134.5|17133|17131.5|214
1615987690000|2021-03-17 13:28:10|||||||||136
1615987700000|2021-03-17 13:28:20|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|74
1615987710000|2021-03-17 13:28:30|||||||||1
1615987720000|2021-03-17 13:28:40|||||||||99
1615987730000|2021-03-17 13:28:50|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|145
1615987740000|2021-03-17 13:29:00|17134.9|17133.4|17134|17132.5|17135|17133.5|17134|17132.5|100
1615987750000|2021-03-17 13:29:10|||||||||88
1615987760000|2021-03-17 13:29:20|||||||||14
1615987770000|2021-03-17 13:29:30|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132.5|243
1615987780000|2021-03-17 13:29:40|||||||||61
1615987790000|2021-03-17 13:29:50|17134.9|17132.5|17135|17133.5|17135|17133.5|17134.9|17132.5|31
1615987800000|2021-03-17 13:30:00|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|140
1615987810000|2021-03-17 13:30:10|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|39
1615987820000|2021-03-17 13:30:20|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|32
1615987830000|2021-03-17 13:30:30|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|109
1615987840000|2021-03-17 13:30:40|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|145
1615987850000|2021-03-17 13:30:50|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|108
1615987860000|2021-03-17 13:31:00|17133|17131.5|17133|17131.5|17134|17132.5|17133|17131.5|228
1615987870000|2021-03-17 13:31:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|104
1615987880000|2021-03-17 13:31:20|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|19
1615987890000|2021-03-17 13:31:30|||||||||94
1615987900000|2021-03-17 13:31:40|17133||17132||17133||17132||221
1615987910000|2021-03-17 13:31:50|17131|17129.5|17133|17131.5|17133|17131.5|17131|17129.5|335
1615987920000|2021-03-17 13:32:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|54
1615987930000|2021-03-17 13:32:10|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|292
1615987940000|2021-03-17 13:32:20|||||||||122
1615987950000|2021-03-17 13:32:30|||||||||280
1615987960000|2021-03-17 13:32:40|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|113
1615987970000|2021-03-17 13:32:50|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|42
1615987980000|2021-03-17 13:33:00|17133|17131.5|17132|17129.5|17133|17131.5|17131|17129.5|133
1615987990000|2021-03-17 13:33:10|17131|17128.5|17130|17128.5|17131|17129.5|17130|17128.5|71
1615988000000|2021-03-17 13:33:20|||||||||63
1615988010000|2021-03-17 13:33:30|||||||||45
1615988020000|2021-03-17 13:33:40|17129|17127.5|17129|17127.5|17130|17128.5|17129|17127.4|351
1615988030000|2021-03-17 13:33:50|17128|17126.5|17129|17127.5|17129|17127.5|17128|17126.5|32
1615988040000|2021-03-17 13:34:00|17130|17128.5|17129|17127.5|17130|17128.5|17129|17127.5|155
1615988050000|2021-03-17 13:34:10|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|27
1615988060000|2021-03-17 13:34:20|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|91
1615988070000|2021-03-17 13:34:30|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|40
1615988080000|2021-03-17 13:34:40|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|44
1615988090000|2021-03-17 13:34:50|17129|17127.5|17129|17127.5|17130|17128.5|17129|17127.5|18
1615988100000|2021-03-17 13:35:00|17130|17128.5|17130|17128.5|17130|17128.5|17129|17127.5|513
1615988110000|2021-03-17 13:35:10|17129.9|17128.4|17130|17128.5|17130|17128.5|17129|17127.5|177
1615988120000|2021-03-17 13:35:20|||||||||1
1615988130000|2021-03-17 13:35:30|17131|17129.5|17131|17129.5|17132|17130.5|17130|17128.5|620
1615988140000|2021-03-17 13:35:40|||||||||96
1615988150000|2021-03-17 13:35:50|17130|17128.5|17131|17129.5|17132|17130.5|17130|17128.5|119
1615988160000|2021-03-17 13:36:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|134
1615988170000|2021-03-17 13:36:10|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|200
1615988180000|2021-03-17 13:36:20|||||||||79
1615988190000|2021-03-17 13:36:30|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|246
1615988200000|2021-03-17 13:36:40|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|191
1615988210000|2021-03-17 13:36:50|17131.1|17128.6|17131|17129.5|17131.1|17129.5|17130|17128.5|31
1615988220000|2021-03-17 13:37:00|||||||||152
1615988230000|2021-03-17 13:37:10|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|31
1615988240000|2021-03-17 13:37:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|114
1615988260000|2021-03-17 13:37:40|||||||||6
1615988270000|2021-03-17 13:37:50|||||||||114
1615988280000|2021-03-17 13:38:00|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|120
1615988290000|2021-03-17 13:38:10|||||||||98
1615988300000|2021-03-17 13:38:20|17133.9|17132.4|17132|17130.5|17133.9|17132.4|17132|17130.5|255
1615988310000|2021-03-17 13:38:30|||||||||39
1615988320000|2021-03-17 13:38:40|||||||||100
1615988330000|2021-03-17 13:38:50|17132.1|17130.6|17132|17130.5|17133|17131.5|17132|17130.5|47
1615988340000|2021-03-17 13:39:00|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|34
1615988350000|2021-03-17 13:39:10|||||||||92
1615988370000|2021-03-17 13:39:30|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|226
1615988380000|2021-03-17 13:39:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|68
1615988390000|2021-03-17 13:39:50|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|51
1615988400000|2021-03-17 13:40:00|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|174
1615988410000|2021-03-17 13:40:10|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|242
1615988420000|2021-03-17 13:40:20|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|386
1615988430000|2021-03-17 13:40:30|||||||||2
1615988440000|2021-03-17 13:40:40|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|504
1615988450000|2021-03-17 13:40:50|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|58
1615988460000|2021-03-17 13:41:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|63
1615988470000|2021-03-17 13:41:10|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|25
1615988480000|2021-03-17 13:41:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|60
1615988490000|2021-03-17 13:41:30|17132.9|17131.4|17132|17130.5|17133|17131.5|17132|17130.5|149
1615988500000|2021-03-17 13:41:40|||||||||23
1615988510000|2021-03-17 13:41:50|17131|17129.5|17130|17128.5|17132|17130.4|17130|17128.5|263
1615988520000|2021-03-17 13:42:00|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|22
1615988530000|2021-03-17 13:42:10|17131|17129.5|17131|17129.5|17132.1|17130.5|17131|17129.5|110
1615988540000|2021-03-17 13:42:20|||||||||11
1615988550000|2021-03-17 13:42:30|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|268
1615988560000|2021-03-17 13:42:40|||||||||73
1615988570000|2021-03-17 13:42:50|17131|17129.5|17131|17129.5|17131|17129.5|17130|17128.5|307
1615988580000|2021-03-17 13:43:00|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|302
1615988590000|2021-03-17 13:43:10|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|17
1615988600000|2021-03-17 13:43:20|17133.1|17130.5|17134|17132.5|17134|17132.5|17133|17130.5|221
1615988610000|2021-03-17 13:43:30|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|339
1615988630000|2021-03-17 13:43:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|30
1615988640000|2021-03-17 13:44:00|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132.5|77
1615988650000|2021-03-17 13:44:10|||||||||26
1615988660000|2021-03-17 13:44:20|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|11
1615988670000|2021-03-17 13:44:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|109
1615988680000|2021-03-17 13:44:40|17135|17133.5|17135.9|17134.4|17136|17134.5|17135|17133.5|141
1615988690000|2021-03-17 13:44:50|17136|17134.5|17137|17135.5|17137|17135.5|17135.9|17134.4|500
1615988700000|2021-03-17 13:45:00|17136.1|17134.6|17137|17135.5|17137|17135.5|17136|17134.5|162
1615988720000|2021-03-17 13:45:20|17137.9|17136.4|17138|17136.5|17138|17136.5|17137.9|17136.4|126
1615988730000|2021-03-17 13:45:30|17137.1|17135.6|17138|17136.5|17138|17136.5|17137.1|17135.6|199
1615988740000|2021-03-17 13:45:40|||||||||7
1615988750000|2021-03-17 13:45:50|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|112
1615988760000|2021-03-17 13:46:00|17138.1|17135.6|17137|17135.5|17138.5|17136.5|17137|17135.5|304
1615988770000|2021-03-17 13:46:10|17136.9|17135.4|17137|17135.5|17137|17135.5|17136.9|17135.4|229
1615988780000|2021-03-17 13:46:20|17136.9|17135.4|17137|17135.5|17137|17135.5|17136.9|17135.4|23
1615988790000|2021-03-17 13:46:30|||||||||3
1615988800000|2021-03-17 13:46:40|17136.1|17134.6|17137|17135.5|17137|17135.5|17136.1|17134.5|100
1615988810000|2021-03-17 13:46:50|||||||||74
1615988820000|2021-03-17 13:47:00|17136.1|17134.6|17135|17133.5|17136.1|17134.6|17135|17133.5|96
1615988830000|2021-03-17 13:47:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|182
1615988840000|2021-03-17 13:47:20|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|20
1615988850000|2021-03-17 13:47:30|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|18
1615988860000|2021-03-17 13:47:40|17134.1|17132.5|17134|17132.5|17134.1|17132.6|17134|17132.5|248
1615988870000|2021-03-17 13:47:50|17133.9|17132.4|17132|17130.5|17133.9|17132.4|17132|17130.5|368
1615988880000|2021-03-17 13:48:00|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|588
1615988890000|2021-03-17 13:48:10|17135|17133.5|17136|17134.5|17136|17134.5|17135|17133.5|224
1615988900000|2021-03-17 13:48:20|17135|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|244
1615988910000|2021-03-17 13:48:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|21
1615988940000|2021-03-17 13:49:00|17136|17134.5|17135|17133.5|17136|17134.5|17134|17132.5|156
1615988950000|2021-03-17 13:49:10|17134.9|17133.4|17135|17133.5|17135|17133.5|17134|17132.5|137
1615988980000|2021-03-17 13:49:40|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|80
1615988990000|2021-03-17 13:49:50|17134.1|17132.6|17135|17133.5|17135|17133.5|17134.1|17132.6|2
1615989000000|2021-03-17 13:50:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|13
1615989010000|2021-03-17 13:50:10|17133|17131.5|17134|17132.5|17134|17132.5|17133|17131.5|102
1615989020000|2021-03-17 13:50:20|17134.1|17131.6|17134|17131.5|17134.1|17131.6|17133|17131.5|13
1615989030000|2021-03-17 13:50:30|17133|17132.5|17134|17132.5|17134|17132.5|17133|17131.5|10
1615989040000|2021-03-17 13:50:40|||||||||5
1615989050000|2021-03-17 13:50:50|||||||||5
1615989060000|2021-03-17 13:51:00|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|26
1615989070000|2021-03-17 13:51:10|||||||||5
1615989080000|2021-03-17 13:51:20|17134.1|17132.6|17136|17134.5|17136|17134.5|17134.1|17132.6|478
1615989090000|2021-03-17 13:51:30|||||||||4
1615989100000|2021-03-17 13:51:40|||||||||5
1615989110000|2021-03-17 13:51:50|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17135|17133.5|78
1615989120000|2021-03-17 13:52:00|||||||||33
1615989130000|2021-03-17 13:52:10|17136|17134.5|17136|17134.5|17136|17134.5|17135|17133.5|211
1615989140000|2021-03-17 13:52:20|||||||||9
1615989150000|2021-03-17 13:52:30|17135.1|17133.6|17136|17134.5|17136.1|17134.5|17135|17133.5|73
1615989160000|2021-03-17 13:52:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|96
1615989170000|2021-03-17 13:52:50|17138|17135.6|17138|17136.5|17138|17136.5|17137|17135.5|112
1615989180000|2021-03-17 13:53:00|||||||||30
1615989190000|2021-03-17 13:53:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|32
1615989200000|2021-03-17 13:53:20|||||||||148
1615989210000|2021-03-17 13:53:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|20
1615989220000|2021-03-17 13:53:40|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|11
1615989250000|2021-03-17 13:54:10|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|175
1615989260000|2021-03-17 13:54:20|||||||||68
1615989270000|2021-03-17 13:54:30|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|128
1615989280000|2021-03-17 13:54:40|17137.9|17136.4|17138|17136.5|17138|17136.5|17137.9|17136.4|35
1615989290000|2021-03-17 13:54:50|||||||||46
1615989300000|2021-03-17 13:55:00|||||||||25
1615989310000|2021-03-17 13:55:10|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|165
1615989320000|2021-03-17 13:55:20|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|519
1615989330000|2021-03-17 13:55:30|||||||||51
1615989340000|2021-03-17 13:55:40|||||||||16
1615989350000|2021-03-17 13:55:50|||||||||4
1615989360000|2021-03-17 13:56:00|17136.1|17134.6|17136|17134.5|17137|17135.5|17136|17134.5|257
1615989370000|2021-03-17 13:56:10|||||||||20
1615989380000|2021-03-17 13:56:20|||||||||11
1615989390000|2021-03-17 13:56:30|||||||||9
1615989400000|2021-03-17 13:56:40|||||||||17
1615989410000|2021-03-17 13:56:50|17136.1|17134.6|17136|17134.5|17137|17135.5|17136|17134.5|63
1615989420000|2021-03-17 13:57:00|17137|17135.5|17137|17135.5|17137|17135.5|17136|17134.5|110
1615989430000|2021-03-17 13:57:10|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|258
1615989440000|2021-03-17 13:57:20|17135.1|17133.6|17135|17133.5|17135.1|17133.6|17135|17133.5|17
1615989450000|2021-03-17 13:57:30|||||||||34
1615989460000|2021-03-17 13:57:40|||||||||25
1615989470000|2021-03-17 13:57:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|69
1615989480000|2021-03-17 13:58:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|18
1615989500000|2021-03-17 13:58:20|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|25
1615989510000|2021-03-17 13:58:30|||||||||58
1615989520000|2021-03-17 13:58:40|||||||||18
1615989530000|2021-03-17 13:58:50|17134|17132.5|17134.1|17132.6|17135|17133.5|17134|17132.5|36
1615989540000|2021-03-17 13:59:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|49
1615989550000|2021-03-17 13:59:10|||||||||3
1615989560000|2021-03-17 13:59:20|||||||||7
1615989570000|2021-03-17 13:59:30|||||||||3
1615989580000|2021-03-17 13:59:40|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|103
1615989590000|2021-03-17 13:59:50|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|49
1615989600000|2021-03-17 14:00:00|17133|17131.5|17133|17131.5|17134|17132.5|17133|17131.5|152
1615989610000|2021-03-17 14:00:10|||||||||44
1615989620000|2021-03-17 14:00:20|||||||||13
1615989630000|2021-03-17 14:00:30|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|303
1615989640000|2021-03-17 14:00:40|17136|17134.5|17136|17134.5|17136|17134.5|17135|17133.5|164
1615989660000|2021-03-17 14:01:00|||||||||28
1615989670000|2021-03-17 14:01:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|38
1615989680000|2021-03-17 14:01:20|||||||||474
1615989690000|2021-03-17 14:01:30|17134.1|17132.6|17134|17132.5|17134.1|17132.6|17133|17131.5|260
1615989710000|2021-03-17 14:01:50|||||||||33
1615989720000|2021-03-17 14:02:00|||||||||3
1615989730000|2021-03-17 14:02:10|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|181
1615989740000|2021-03-17 14:02:20|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|74
1615989750000|2021-03-17 14:02:30|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|336
1615989760000|2021-03-17 14:02:40|17134|17132.5|17134|17132.5|17134|17132.5|17133|17131.5|150
1615989770000|2021-03-17 14:02:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|80
1615989780000|2021-03-17 14:03:00|||||||||10
1615989800000|2021-03-17 14:03:20|||||||||117
1615989830000|2021-03-17 14:03:50|||||||||50
1615989840000|2021-03-17 14:04:00|17132.1|17130.6|17133|17131.5|17133|17131.5|17132|17130.5|281
1615989850000|2021-03-17 14:04:10|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|96
1615989860000|2021-03-17 14:04:20|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|30
1615989870000|2021-03-17 14:04:30|||||||||1
1615989880000|2021-03-17 14:04:40|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131.5|31
1615989900000|2021-03-17 14:05:00|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17132|17130.5|46
1615989910000|2021-03-17 14:05:10|17132|17130.5|17132|17130.5|17133|17131.5|17132|17130.5|14
1615989920000|2021-03-17 14:05:20|||||||||49
1615989930000|2021-03-17 14:05:30|||||||||7
1615989950000|2021-03-17 14:05:50|||||||||10
1615989960000|2021-03-17 14:06:00|||||||||2
1615989980000|2021-03-17 14:06:20|||||||||101
1615989990000|2021-03-17 14:06:30|17131|17129.5|17131|17129.5|17132|17130.5|17131|17129.5|59
1615990000000|2021-03-17 14:06:40|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|81
1615990010000|2021-03-17 14:06:50|||||||||6
1615990020000|2021-03-17 14:07:00|17132|17130.5|17131|17129.5|17132|17130.5|17131|17129.5|155
1615990030000|2021-03-17 14:07:10|17132|17130.5|17132|17130.5|17132|17130.5|17131|17129.5|22
1615990040000|2021-03-17 14:07:20|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|39
1615990050000|2021-03-17 14:07:30|||||||||13
1615990060000|2021-03-17 14:07:40|||||||||1
1615990070000|2021-03-17 14:07:50|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|141
1615990080000|2021-03-17 14:08:00|17132.1|17130.6|17134|17132.5|17134|17132.5|17132.1|17130.6|356
1615990090000|2021-03-17 14:08:10|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|59
1615990100000|2021-03-17 14:08:20|||||||||1
1615990120000|2021-03-17 14:08:40|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|100
1615990130000|2021-03-17 14:08:50|17135.1|17133.6|17135|17133.5|17136|17134.5|17135|17133.5|239
1615990140000|2021-03-17 14:09:00|17136.1|17133.6|17136|17134.5|17136.1|17134.5|17135|17133.5|834
1615990150000|2021-03-17 14:09:10|17136.1|17134.6|17137|17135.5|17138.5|17136.5|17136.1|17134.6|298
1615990160000|2021-03-17 14:09:20|||||||||103
1615990170000|2021-03-17 14:09:30|17137.9|17136.4|17137|17135.5|17138|17136.4|17137|17135.5|203
1615990190000|2021-03-17 14:09:50|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|135
1615990200000|2021-03-17 14:10:00|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|145
1615990210000|2021-03-17 14:10:10|17136.1|17134.6|17136|17134.5|17136.1|17134.6|17136|17134.5|247
1615990230000|2021-03-17 14:10:30|||||||||5
1615990240000|2021-03-17 14:10:40|||||||||10
1615990260000|2021-03-17 14:11:00|||||||||3
1615990280000|2021-03-17 14:11:20|17135|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|319
1615990290000|2021-03-17 14:11:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|237
1615990300000|2021-03-17 14:11:40|17135.1|17133.5|17135|17133.5|17135.1|17133.6|17135|17133.5|103
1615990330000|2021-03-17 14:12:10|||||||||17
1615990340000|2021-03-17 14:12:20|||||||||4
1615990350000|2021-03-17 14:12:30|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|192
1615990360000|2021-03-17 14:12:40|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|838
1615990370000|2021-03-17 14:12:50|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|4
1615990380000|2021-03-17 14:13:00|||||||||4
1615990390000|2021-03-17 14:13:10|17132|17130.5|17131|17129.5|17133|17131.5|17131|17129.5|392
1615990400000|2021-03-17 14:13:20|17132|17130.5|17131|17129.5|17132|17130.5|17130|17128.5|776
1615990410000|2021-03-17 14:13:30|17130|17128.5|17131|17129.5|17131|17129.5|17130|17128.5|188
1615990420000|2021-03-17 14:13:40|||||||||23
1615990430000|2021-03-17 14:13:50|17132|17130.5|17132|17130.5|17132|17130.5|17131|17129.5|276
1615990440000|2021-03-17 14:14:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|106
1615990450000|2021-03-17 14:14:10|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|221
1615990460000|2021-03-17 14:14:20|||||||||2
1615990470000|2021-03-17 14:14:30|||||||||93
1615990480000|2021-03-17 14:14:40|17131.1|17129.6|17130|17128.5|17131.1|17129.6|17130|17128.5|239
1615990490000|2021-03-17 14:14:50|||||||||449
1615990500000|2021-03-17 14:15:00|17130.9|17129.4|17130|17128.5|17131|17129.5|17130|17128.5|183
1615990510000|2021-03-17 14:15:10|17131|17129.5|17131|17129.5|17131|17129.5|17130|17128.5|100
1615990520000|2021-03-17 14:15:20|||||||||8
1615990530000|2021-03-17 14:15:30|||||||||35
1615990540000|2021-03-17 14:15:40|||||||||52
1615990550000|2021-03-17 14:15:50|||||||||101
1615990560000|2021-03-17 14:16:00|||||||||7
1615990570000|2021-03-17 14:16:10|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|417
1615990580000|2021-03-17 14:16:20|||||||||35
1615990590000|2021-03-17 14:16:30|||||||||76
1615990600000|2021-03-17 14:16:40|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|410
1615990610000|2021-03-17 14:16:50|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|161
1615990620000|2021-03-17 14:17:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|8
1615990630000|2021-03-17 14:17:10|||||||||16
1615990640000|2021-03-17 14:17:20|17132|17130.5|17131|17129.5|17133|17131.5|17131|17129.5|153
1615990650000|2021-03-17 14:17:30|||||||||11
1615990660000|2021-03-17 14:17:40|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|128
1615990670000|2021-03-17 14:17:50|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|89
1615990680000|2021-03-17 14:18:00|||||||||46
1615990700000|2021-03-17 14:18:20|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|179
1615990710000|2021-03-17 14:18:30|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|58
1615990720000|2021-03-17 14:18:40|||||||||3
1615990730000|2021-03-17 14:18:50|17130.1|17128.6|17130|17128.5|17131|17129.5|17130|17128.5|275
1615990740000|2021-03-17 14:19:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|208
1615990750000|2021-03-17 14:19:10|||||||||291
1615990760000|2021-03-17 14:19:20|||||||||21
1615990770000|2021-03-17 14:19:30|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|225
1615990780000|2021-03-17 14:19:40|17133|17131.5|17133|17131.5|17133|17131.5|17133|17131.5|573
1615990800000|2021-03-17 14:20:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|82
1615990810000|2021-03-17 14:20:10|17133.9|17132.4|17133|17131.5|17133.9|17132.4|17133|17131.5|411
1615990820000|2021-03-17 14:20:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|501
1615990840000|2021-03-17 14:20:40|||||||||3
1615990850000|2021-03-17 14:20:50|17135|17133.5|17135|17133.5|17135|17133.5|17135|17132.5|293
1615990860000|2021-03-17 14:21:00|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|47
1615990870000|2021-03-17 14:21:10|||||||||57
1615990880000|2021-03-17 14:21:20|||||||||100
1615990890000|2021-03-17 14:21:30|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|110
1615990910000|2021-03-17 14:21:50|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|226
1615990920000|2021-03-17 14:22:00|17136.1|17134.6|17137|17135.5|17137|17135.5|17136|17134.5|75
1615990930000|2021-03-17 14:22:10|17136.1|17134.6|17137|17135.5|17137|17135.5|17136|17134.5|376
1615990940000|2021-03-17 14:22:20|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|207
1615990950000|2021-03-17 14:22:30|||||||||28
1615990960000|2021-03-17 14:22:40|17137|17135.5|17137|17135.5|17137|17135.5|17136|17134.5|163
1615990970000|2021-03-17 14:22:50|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|136
1615990980000|2021-03-17 14:23:00|17137|17135.5|17138|17136.5|17139|17137.5|17137|17135.5|406
1615990990000|2021-03-17 14:23:10|17139||17138||17139||17138||62
1615991000000|2021-03-17 14:23:20|17138.9|17137.4|17139|17137.5|17139|17137.5|17138|17136.5|101
1615991010000|2021-03-17 14:23:30|17140|17138.5|17138|17136.5|17140|17138.5|17138|17136.5|115
1615991020000|2021-03-17 14:23:40|17139|17137.5|17139|17137.5|17139|17137.5|17138|17136.5|60
1615991030000|2021-03-17 14:23:50|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|440
1615991040000|2021-03-17 14:24:00|17139|17137.5|17139|17137.5|17139|17137.5|17138|17136.5|78
1615991050000|2021-03-17 14:24:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|191
1615991060000|2021-03-17 14:24:20|17138.9|17137.4|17139|17137.5|17139|17137.5|17138.9|17137.4|133
1615991070000|2021-03-17 14:24:30|17138|17136.5|17139|17137.5|17139|17137.5|17138|17136.5|273
1615991080000|2021-03-17 14:24:40|||||||||15
1615991090000|2021-03-17 14:24:50|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|204
1615991100000|2021-03-17 14:25:00|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|450
1615991110000|2021-03-17 14:25:10|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|266
1615991120000|2021-03-17 14:25:20|||||||||55
1615991130000|2021-03-17 14:25:30|||||||||140
1615991140000|2021-03-17 14:25:40|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|50
1615991150000|2021-03-17 14:25:50|17139|17137.5|17139|17137.5|17140|17138.5|17139|17137.5|393
1615991160000|2021-03-17 14:26:00|17139.1|17137.6|17139|17137.5|17139.1|17137.6|17138|17136.5|23
1615991170000|2021-03-17 14:26:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|64
1615991180000|2021-03-17 14:26:20|||||||||87
1615991190000|2021-03-17 14:26:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|84
1615991200000|2021-03-17 14:26:40|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|72
1615991210000|2021-03-17 14:26:50|||||||||158
1615991220000|2021-03-17 14:27:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|175
1615991230000|2021-03-17 14:27:10|17138.9|17137.4|17139|17137.5|17139|17137.5|17138.9|17137.4|217
1615991240000|2021-03-17 14:27:20|||||||||53
1615991250000|2021-03-17 14:27:30|||||||||2
1615991260000|2021-03-17 14:27:40|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|180
1615991270000|2021-03-17 14:27:50|||||||||43
1615991280000|2021-03-17 14:28:00|||||||||13
1615991290000|2021-03-17 14:28:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|167
1615991300000|2021-03-17 14:28:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|99
1615991310000|2021-03-17 14:28:30|||||||||6
1615991320000|2021-03-17 14:28:40|17140.9|17139.4|17141|17139.5|17141|17139.5|17140.9|17139.4|350
1615991330000|2021-03-17 14:28:50|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|4
1615991340000|2021-03-17 14:29:00|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|690
1615991350000|2021-03-17 14:29:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|14
1615991360000|2021-03-17 14:29:20|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|144
1615991370000|2021-03-17 14:29:30|||||||||65
1615991380000|2021-03-17 14:29:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|19
1615991390000|2021-03-17 14:29:50|17139|17137.5|17138|17136.5|17139|17137.5|17138|17136.5|230
1615991400000|2021-03-17 14:30:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|48
1615991410000|2021-03-17 14:30:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|123
1615991420000|2021-03-17 14:30:20|||||||||6
1615991430000|2021-03-17 14:30:30|||||||||298
1615991440000|2021-03-17 14:30:40|||||||||18
1615991450000|2021-03-17 14:30:50|||||||||14
1615991460000|2021-03-17 14:31:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|3
1615991470000|2021-03-17 14:31:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|38
1615991480000|2021-03-17 14:31:20|||||||||11
1615991490000|2021-03-17 14:31:30|||||||||11
1615991500000|2021-03-17 14:31:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|236
1615991510000|2021-03-17 14:31:50|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|208
1615991520000|2021-03-17 14:32:00|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|341
1615991530000|2021-03-17 14:32:10|17141.2|17139.7|17142.1|17140.6|17142.1|17140.6|17141.2|17139.7|316
1615991540000|2021-03-17 14:32:20|||||||||4
1615991550000|2021-03-17 14:32:30|17142|17140.5|17142.1|17140.6|17142.1|17140.6|17142|17140.5|371
1615991560000|2021-03-17 14:32:40|||||||||338
1615991570000|2021-03-17 14:32:50|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|194
1615991580000|2021-03-17 14:33:00|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|53
1615991590000|2021-03-17 14:33:10|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|198
1615991600000|2021-03-17 14:33:20|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|31
1615991610000|2021-03-17 14:33:30|17140.1|17138.5|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|146
1615991620000|2021-03-17 14:33:40|17140.9|17139.4|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|375
1615991640000|2021-03-17 14:34:00|||||||||8
1615991650000|2021-03-17 14:34:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|120
1615991660000|2021-03-17 14:34:20|||||||||1
1615991680000|2021-03-17 14:34:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|196
1615991690000|2021-03-17 14:34:50|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|25
1615991700000|2021-03-17 14:35:00|||||||||1
1615991710000|2021-03-17 14:35:10|||||||||43
1615991720000|2021-03-17 14:35:20|||||||||28
1615991730000|2021-03-17 14:35:30|||||||||185
1615991740000|2021-03-17 14:35:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|54
1615991750000|2021-03-17 14:35:50|||||||||10
1615991760000|2021-03-17 14:36:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|268
1615991770000|2021-03-17 14:36:10|||||||||200
1615991780000|2021-03-17 14:36:20|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|192
1615991790000|2021-03-17 14:36:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|216
1615991800000|2021-03-17 14:36:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|119
1615991810000|2021-03-17 14:36:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|58
1615991820000|2021-03-17 14:37:00|||||||||61
1615991830000|2021-03-17 14:37:10|||||||||115
1615991850000|2021-03-17 14:37:30|||||||||358
1615991860000|2021-03-17 14:37:40|||||||||115
1615991870000|2021-03-17 14:37:50|||||||||1
1615991880000|2021-03-17 14:38:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|231
1615991890000|2021-03-17 14:38:10|17143.1|17141.6|17143.1|17141.6|17144|17142.5|17143.1|17141.6|123
1615991900000|2021-03-17 14:38:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|37
1615991920000|2021-03-17 14:38:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|184
1615991930000|2021-03-17 14:38:50|||||||||37
1615991940000|2021-03-17 14:39:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|58
1615991950000|2021-03-17 14:39:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|131
1615991960000|2021-03-17 14:39:20|||||||||6
1615991980000|2021-03-17 14:39:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|18
1615991990000|2021-03-17 14:39:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|301
1615992000000|2021-03-17 14:40:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|312
1615992010000|2021-03-17 14:40:10|||||||||183
1615992020000|2021-03-17 14:40:20|17142.2|17140.7|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|221
1615992030000|2021-03-17 14:40:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|89
1615992040000|2021-03-17 14:40:40|17141.1|17139.6|17141.1|17139.6|17141.2|17139.7|17141.1|17139.6|422
1615992050000|2021-03-17 14:40:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|104
1615992060000|2021-03-17 14:41:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|117
1615992070000|2021-03-17 14:41:10|17139.2|17137.7|17139.1|17137.6|17139.2|17137.7|17139.1|17137.6|137
1615992080000|2021-03-17 14:41:20|||||||||80
1615992090000|2021-03-17 14:41:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|299
1615992100000|2021-03-17 14:41:40|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|170
1615992120000|2021-03-17 14:42:00|||||||||25
1615992130000|2021-03-17 14:42:10|||||||||352
1615992140000|2021-03-17 14:42:20|||||||||332
1615992150000|2021-03-17 14:42:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|11
1615992160000|2021-03-17 14:42:40|||||||||211
1615992170000|2021-03-17 14:42:50|||||||||375
1615992180000|2021-03-17 14:43:00|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|44
1615992190000|2021-03-17 14:43:10|||||||||1
1615992200000|2021-03-17 14:43:20|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|64
1615992210000|2021-03-17 14:43:30|||||||||104
1615992220000|2021-03-17 14:43:40|||||||||2
1615992230000|2021-03-17 14:43:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|122
1615992240000|2021-03-17 14:44:00|||||||||221
1615992250000|2021-03-17 14:44:10|||||||||8
1615992260000|2021-03-17 14:44:20|||||||||5
1615992270000|2021-03-17 14:44:30|||||||||18
1615992280000|2021-03-17 14:44:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|79
1615992290000|2021-03-17 14:44:50|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|131
1615992300000|2021-03-17 14:45:00|||||||||2
1615992310000|2021-03-17 14:45:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|127
1615992320000|2021-03-17 14:45:20|||||||||8
1615992330000|2021-03-17 14:45:30|||||||||75
1615992340000|2021-03-17 14:45:40|||||||||14
1615992350000|2021-03-17 14:45:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|233
1615992360000|2021-03-17 14:46:00|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|50
1615992370000|2021-03-17 14:46:10|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17134.1|17132.6|142
1615992380000|2021-03-17 14:46:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|257
1615992390000|2021-03-17 14:46:30|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|129
1615992400000|2021-03-17 14:46:40|||||||||122
1615992410000|2021-03-17 14:46:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|158
1615992420000|2021-03-17 14:47:00|17135.1|17133.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|112
1615992430000|2021-03-17 14:47:10|||||||||57
1615992460000|2021-03-17 14:47:40|17134.1|17132.6|17134.1|17132.6|17135|17132.6|17134.1|17132.5|186
1615992470000|2021-03-17 14:47:50|17135.1||17134.1||17135.1||17134.1||23
1615992480000|2021-03-17 14:48:00|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|95
1615992490000|2021-03-17 14:48:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|16
1615992500000|2021-03-17 14:48:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|181
1615992510000|2021-03-17 14:48:30|||||||||22
1615992520000|2021-03-17 14:48:40|||||||||100
1615992530000|2021-03-17 14:48:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|207
1615992540000|2021-03-17 14:49:00|17136.2|17134.7|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|156
1615992550000|2021-03-17 14:49:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|109
1615992560000|2021-03-17 14:49:20|||||||||79
1615992570000|2021-03-17 14:49:30|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|146
1615992580000|2021-03-17 14:49:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|48
1615992590000|2021-03-17 14:49:50|||||||||12
1615992600000|2021-03-17 14:50:00|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|63
1615992620000|2021-03-17 14:50:20|||||||||60
1615992630000|2021-03-17 14:50:30|||||||||22
1615992640000|2021-03-17 14:50:40|||||||||12
1615992650000|2021-03-17 14:50:50|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|37
1615992660000|2021-03-17 14:51:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|84
1615992670000|2021-03-17 14:51:10|||||||||19
1615992690000|2021-03-17 14:51:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|41
1615992700000|2021-03-17 14:51:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|27
1615992710000|2021-03-17 14:51:50|||||||||49
1615992720000|2021-03-17 14:52:00|17141.1|17139.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.5|1130
1615992730000|2021-03-17 14:52:10|17142|17140.5|17142.1|17140.6|17142.1|17140.6|17142|17140.5|129
1615992740000|2021-03-17 14:52:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|117
1615992750000|2021-03-17 14:52:30|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|87
1615992760000|2021-03-17 14:52:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|94
1615992780000|2021-03-17 14:53:00|||||||||147
1615992800000|2021-03-17 14:53:20|||||||||23
1615992810000|2021-03-17 14:53:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|374
1615992820000|2021-03-17 14:53:40|||||||||97
1615992830000|2021-03-17 14:53:50|||||||||16
1615992840000|2021-03-17 14:54:00|||||||||20
1615992850000|2021-03-17 14:54:10|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|290
1615992860000|2021-03-17 14:54:20|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|238
1615992880000|2021-03-17 14:54:40|||||||||1
1615992890000|2021-03-17 14:54:50|||||||||19
1615992900000|2021-03-17 14:55:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|95
1615992910000|2021-03-17 14:55:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|16
1615992920000|2021-03-17 14:55:20|17143|17141.5|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|107
1615992930000|2021-03-17 14:55:30|17142.1|17140.6|17141.1|17139.6|17142.1|17140.6|17141.1|17139.6|116
1615992940000|2021-03-17 14:55:40|||||||||50
1615992950000|2021-03-17 14:55:50|17140.1|17138.6|17138.1|17136.6|17140.1|17138.6|17138.1|17136.6|263
1615992960000|2021-03-17 14:56:00|17138.2|17136.7|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|187
1615992970000|2021-03-17 14:56:10|||||||||108
1615992980000|2021-03-17 14:56:20|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|138
1615992990000|2021-03-17 14:56:30|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|61
1615993000000|2021-03-17 14:56:40|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|125
1615993010000|2021-03-17 14:56:50|17137|17135.5|17137.1|17134.6|17137.1|17135.6|17136.1|17134.5|89
1615993020000|2021-03-17 14:57:00|17136.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|213
1615993030000|2021-03-17 14:57:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|146
1615993040000|2021-03-17 14:57:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|47
1615993050000|2021-03-17 14:57:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|118
1615993060000|2021-03-17 14:57:40|17135.1|17133.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|157
1615993070000|2021-03-17 14:57:50|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|68
1615993080000|2021-03-17 14:58:00|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|118
1615993090000|2021-03-17 14:58:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|135
1615993100000|2021-03-17 14:58:20|17135|17133.5|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|205
1615993110000|2021-03-17 14:58:30|17135.1|17132.5|17134.1|17132.6|17135.1|17133.6|17134.1|17132.5|178
1615993120000|2021-03-17 14:58:40|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|124
1615993130000|2021-03-17 14:58:50|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|104
1615993150000|2021-03-17 14:59:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|69
1615993160000|2021-03-17 14:59:20|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|34
1615993170000|2021-03-17 14:59:30|17136.1||17135.1||17136.1||17135.1||66
1615993180000|2021-03-17 14:59:40|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|150
1615993190000|2021-03-17 14:59:50|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|20
1615993200000|2021-03-17 15:00:00|||||||||28
1615993210000|2021-03-17 15:00:10|17133.1|17131.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|320
1615993220000|2021-03-17 15:00:20|||||||||16
1615993230000|2021-03-17 15:00:30|||||||||18
1615993240000|2021-03-17 15:00:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|214
1615993250000|2021-03-17 15:00:50|17131.1|17129.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|175
1615993260000|2021-03-17 15:01:00|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|109
1615993270000|2021-03-17 15:01:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|20
1615993280000|2021-03-17 15:01:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|163
1615993300000|2021-03-17 15:01:40|||||||||6
1615993310000|2021-03-17 15:01:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|4
1615993320000|2021-03-17 15:02:00|17133|17131.5|17132.1|17130.6|17133|17131.5|17132.1|17130.6|38
1615993330000|2021-03-17 15:02:10|||||||||21
1615993340000|2021-03-17 15:02:20|||||||||22
1615993350000|2021-03-17 15:02:30|17132|17130.5|17133.1|17131.6|17133.1|17131.6|17132|17130.5|688
1615993360000|2021-03-17 15:02:40|||||||||285
1615993370000|2021-03-17 15:02:50|||||||||50
1615993380000|2021-03-17 15:03:00|||||||||101
1615993390000|2021-03-17 15:03:10|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|179
1615993400000|2021-03-17 15:03:20|17134.1|17132.6|17134.1|17132.6|17135.1|17132.6|17134.1|17132.5|51
1615993410000|2021-03-17 15:03:30|||||||||15
1615993420000|2021-03-17 15:03:40|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|499
1615993430000|2021-03-17 15:03:50|||||||||590
1615993440000|2021-03-17 15:04:00|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|153
1615993460000|2021-03-17 15:04:20|||||||||5
1615993470000|2021-03-17 15:04:30|||||||||32
1615993480000|2021-03-17 15:04:40|||||||||115
1615993490000|2021-03-17 15:04:50|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|220
1615993500000|2021-03-17 15:05:00|||||||||79
1615993510000|2021-03-17 15:05:10|||||||||125
1615993520000|2021-03-17 15:05:20|||||||||143
1615993530000|2021-03-17 15:05:30|||||||||1
1615993540000|2021-03-17 15:05:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|71
1615993550000|2021-03-17 15:05:50|||||||||548
1615993560000|2021-03-17 15:06:00|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|498
1615993570000|2021-03-17 15:06:10|||||||||69
1615993580000|2021-03-17 15:06:20|17134|17132.5|17133.1|17131.6|17134.1|17132.5|17133.1|17131.6|111
1615993590000|2021-03-17 15:06:30|||||||||5
1615993600000|2021-03-17 15:06:40|||||||||168
1615993610000|2021-03-17 15:06:50|||||||||11
1615993620000|2021-03-17 15:07:00|||||||||140
1615993630000|2021-03-17 15:07:10|||||||||53
1615993640000|2021-03-17 15:07:20|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|117
1615993650000|2021-03-17 15:07:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|152
1615993660000|2021-03-17 15:07:40|||||||||24
1615993670000|2021-03-17 15:07:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|6
1615993680000|2021-03-17 15:08:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|96
1615993690000|2021-03-17 15:08:10|||||||||3
1615993700000|2021-03-17 15:08:20|||||||||41
1615993710000|2021-03-17 15:08:30|17132|17130.5|17132.1|17130.6|17132.1|17130.6|17132|17130.5|22
1615993720000|2021-03-17 15:08:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|14
1615993730000|2021-03-17 15:08:50|||||||||2
1615993740000|2021-03-17 15:09:00|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|7
1615993750000|2021-03-17 15:09:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|6
1615993760000|2021-03-17 15:09:20|||||||||13
1615993770000|2021-03-17 15:09:30|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|583
1615993780000|2021-03-17 15:09:40|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|250
1615993790000|2021-03-17 15:09:50|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|566
1615993800000|2021-03-17 15:10:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|119
1615993810000|2021-03-17 15:10:10|||||||||1
1615993820000|2021-03-17 15:10:20|17129|17126.5|17129.1|17127.6|17129.1|17127.6|17128.1|17126.5|318
1615993830000|2021-03-17 15:10:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|183
1615993840000|2021-03-17 15:10:40|||||||||5
1615993850000|2021-03-17 15:10:50|||||||||57
1615993860000|2021-03-17 15:11:00|17129|17127.5|17128.1|17126.6|17129|17127.5|17128.1|17126.6|21
1615993870000|2021-03-17 15:11:10|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|110
1615993880000|2021-03-17 15:11:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|10
1615993890000|2021-03-17 15:11:30|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|114
1615993900000|2021-03-17 15:11:40|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|276
1615993910000|2021-03-17 15:11:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|57
1615993920000|2021-03-17 15:12:00|17129|17126.5|17129.1|17127.6|17129.1|17127.6|17129|17126.5|83
1615993930000|2021-03-17 15:12:10|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|323
1615993940000|2021-03-17 15:12:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|10
1615993950000|2021-03-17 15:12:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|273
1615993960000|2021-03-17 15:12:40|||||||||35
1615993970000|2021-03-17 15:12:50|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|454
1615993980000|2021-03-17 15:13:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|19
1615993990000|2021-03-17 15:13:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129|17126.6|140
1615994000000|2021-03-17 15:13:20|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|35
1615994010000|2021-03-17 15:13:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|70
1615994030000|2021-03-17 15:13:50|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|92
1615994040000|2021-03-17 15:14:00|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|46
1615994050000|2021-03-17 15:14:10|||||||||77
1615994060000|2021-03-17 15:14:20|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|106
1615994070000|2021-03-17 15:14:30|||||||||72
1615994080000|2021-03-17 15:14:40|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17129|17127.5|237
1615994090000|2021-03-17 15:14:50|||||||||81
1615994100000|2021-03-17 15:15:00|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|373
1615994110000|2021-03-17 15:15:10|||||||||1
1615994120000|2021-03-17 15:15:20|17130.1||17129.1||17130.1||17129.1||16
1615994130000|2021-03-17 15:15:30|17130|17128.5|17130.1|17128.6|17130.1|17128.6|17130|17128.5|3
1615994140000|2021-03-17 15:15:40|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|39
1615994150000|2021-03-17 15:15:50|||||||||64
1615994160000|2021-03-17 15:16:00|17130.1|17128.6|17130.1|17127.6|17130.1|17128.6|17129.1|17127.6|110
1615994170000|2021-03-17 15:16:10||17128.6||17128.6||17128.6||17128.6|301
1615994180000|2021-03-17 15:16:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|37
1615994190000|2021-03-17 15:16:30|17128.2|17126.7|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|307
1615994200000|2021-03-17 15:16:40|||||||||65
1615994210000|2021-03-17 15:16:50|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|49
1615994220000|2021-03-17 15:17:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|529
1615994230000|2021-03-17 15:17:10|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|96
1615994240000|2021-03-17 15:17:20|||||||||74
1615994260000|2021-03-17 15:17:40|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|98
1615994270000|2021-03-17 15:17:50|17127.1|17125.6|17129.1|17127.6|17129.1|17127.6|17127.1|17125.6|328
1615994280000|2021-03-17 15:18:00|||||||||125
1615994290000|2021-03-17 15:18:10|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.5|344
1615994300000|2021-03-17 15:18:20|||||||||55
1615994310000|2021-03-17 15:18:30|||||||||1
1615994320000|2021-03-17 15:18:40|||||||||10
1615994330000|2021-03-17 15:18:50|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|104
1615994340000|2021-03-17 15:19:00|||||||||66
1615994350000|2021-03-17 15:19:10|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|243
1615994360000|2021-03-17 15:19:20|17129.2|17127.7|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|75
1615994370000|2021-03-17 15:19:30|||||||||1
1615994380000|2021-03-17 15:19:40|17129.2|17127.7|17130.1|17128.6|17130.1|17128.6|17129.2|17127.7|603
1615994390000|2021-03-17 15:19:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|59
1615994400000|2021-03-17 15:20:00|||||||||19
1615994410000|2021-03-17 15:20:10|17130|17127.5|17129.1|17127.6|17130.1|17128.6|17129.1|17127.5|208
1615994420000|2021-03-17 15:20:20|||||||||50
1615994430000|2021-03-17 15:20:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.5|83
1615994440000|2021-03-17 15:20:40|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|153
1615994450000|2021-03-17 15:20:50|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|275
1615994460000|2021-03-17 15:21:00|||||||||71
1615994470000|2021-03-17 15:21:10|17130|17128.5|17130|17128.5|17130.1|17128.6|17129.1|17127.6|181
1615994480000|2021-03-17 15:21:20|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|269
1615994490000|2021-03-17 15:21:30|||||||||12
1615994510000|2021-03-17 15:21:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|257
1615994520000|2021-03-17 15:22:00|17127.1|17125.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|312
1615994530000|2021-03-17 15:22:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|845
1615994540000|2021-03-17 15:22:20|17125.1|17123.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|238
1615994550000|2021-03-17 15:22:30|17125|17123.5|17125.1|17123.6|17125.1|17123.6|17125|17123.5|523
1615994560000|2021-03-17 15:22:40|17124|17122.5|17126.1|17124.6|17126.1|17124.6|17124|17122.5|524
1615994570000|2021-03-17 15:22:50|17126|17124.5|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|403
1615994580000|2021-03-17 15:23:00|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|420
1615994590000|2021-03-17 15:23:10|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|231
1615994600000|2021-03-17 15:23:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|118
1615994610000|2021-03-17 15:23:30|17124|17122.5|17125.1|17123.6|17125.1|17123.6|17124|17122.5|136
1615994620000|2021-03-17 15:23:40|17124|17122.5|17125.1|17123.6|17125.1|17123.6|17124|17122.5|60
1615994630000|2021-03-17 15:23:50|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|44
1615994640000|2021-03-17 15:24:00|||||||||17
1615994650000|2021-03-17 15:24:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|624
1615994660000|2021-03-17 15:24:20|17124|17122.5|17123.1|17121.6|17124.1|17122.5|17123.1|17121.6|328
1615994670000|2021-03-17 15:24:30|17123.2|17121.7|17124|17122.5|17124|17122.5|17123.1|17121.6|267
1615994680000|2021-03-17 15:24:40|||||||||20
1615994690000|2021-03-17 15:24:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|130
1615994700000|2021-03-17 15:25:00|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|214
1615994710000|2021-03-17 15:25:10|17127.1|17125.6|17126.1|17124.6|17127.1|17125.6|17126.1|17124.6|174
1615994720000|2021-03-17 15:25:20|||||||||7
1615994730000|2021-03-17 15:25:30|||||||||2
1615994750000|2021-03-17 15:25:50|||||||||174
1615994760000|2021-03-17 15:26:00|||||||||4
1615994770000|2021-03-17 15:26:10|||||||||268
1615994780000|2021-03-17 15:26:20|||||||||27
1615994790000|2021-03-17 15:26:30|||||||||39
1615994800000|2021-03-17 15:26:40|||||||||55
1615994810000|2021-03-17 15:26:50|||||||||112
1615994820000|2021-03-17 15:27:00|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|180
1615994830000|2021-03-17 15:27:10|17126|17124.5|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|39
1615994850000|2021-03-17 15:27:30|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|5
1615994860000|2021-03-17 15:27:40|||||||||371
1615994870000|2021-03-17 15:27:50|||||||||33
1615994880000|2021-03-17 15:28:00|||||||||69
1615994890000|2021-03-17 15:28:10|||||||||264
1615994900000|2021-03-17 15:28:20|||||||||44
1615994910000|2021-03-17 15:28:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|18
1615994920000|2021-03-17 15:28:40|||||||||150
1615994930000|2021-03-17 15:28:50|||||||||42
1615994940000|2021-03-17 15:29:00|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|606
1615994950000|2021-03-17 15:29:10|||||||||96
1615994960000|2021-03-17 15:29:20|||||||||5
1615994970000|2021-03-17 15:29:30|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|277
1615994980000|2021-03-17 15:29:40|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|44
1615994990000|2021-03-17 15:29:50|17126.2|17123.7|17126.1|17124.6|17126.2|17124.6|17125.1|17123.6|30
1615995000000|2021-03-17 15:30:00|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|162
1615995010000|2021-03-17 15:30:10|17126.2|17124.7|17126.1|17124.6|17126.2|17124.7|17126.1|17124.6|181
1615995020000|2021-03-17 15:30:20|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|132
1615995030000|2021-03-17 15:30:30|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|94
1615995040000|2021-03-17 15:30:40|||||||||19
1615995050000|2021-03-17 15:30:50|||||||||148
1615995060000|2021-03-17 15:31:00|||||||||14
1615995070000|2021-03-17 15:31:10|||||||||36
1615995080000|2021-03-17 15:31:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|52
1615995090000|2021-03-17 15:31:30|||||||||6
1615995100000|2021-03-17 15:31:40|||||||||64
1615995110000|2021-03-17 15:31:50|17123.1|17121.6|17124.1|17122.6|17124.1|17122.6|17123.1|17121.6|82
1615995120000|2021-03-17 15:32:00|||||||||36
1615995130000|2021-03-17 15:32:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|44
1615995140000|2021-03-17 15:32:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|267
1615995150000|2021-03-17 15:32:30|17124|17122.5|17123.1|17121.6|17124|17122.5|17123.1|17121.6|148
1615995160000|2021-03-17 15:32:40|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|279
1615995170000|2021-03-17 15:32:50|17123.1|17121.6|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|244
1615995180000|2021-03-17 15:33:00|||||||||102
1615995190000|2021-03-17 15:33:10|||||||||155
1615995200000|2021-03-17 15:33:20|17122.1|17120.6|17121.2|17119.7|17122.1|17120.6|17120.3|17118.8|408
1615995210000|2021-03-17 15:33:30|17120.3|17118.8|17120.3|17118.8|17122.2|17120.7|17120.3|17118.8|216
1615995220000|2021-03-17 15:33:40|||||||||160
1615995230000|2021-03-17 15:33:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|72
1615995240000|2021-03-17 15:34:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|97
1615995250000|2021-03-17 15:34:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|77
1615995260000|2021-03-17 15:34:20|17120.3|17118.8|17121.2|17119.7|17121.2|17119.7|17120.3|17118.8|41
1615995270000|2021-03-17 15:34:30|17120.3|17118.8|17121.2|17119.7|17121.2|17119.7|17120.3|17118.8|81
1615995280000|2021-03-17 15:34:40|17120.3|17118.8|17121.2|17119.7|17121.3|17119.7|17120.3|17118.7|123
1615995300000|2021-03-17 15:35:00|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|133
1615995310000|2021-03-17 15:35:10|17122.1|17120.6|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|110
1615995320000|2021-03-17 15:35:20|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|202
1615995330000|2021-03-17 15:35:30|17121.3|17119.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|143
1615995340000|2021-03-17 15:35:40|||||||||24
1615995350000|2021-03-17 15:35:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|57
1615995360000|2021-03-17 15:36:00|||||||||3
1615995370000|2021-03-17 15:36:10|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|237
1615995380000|2021-03-17 15:36:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|24
1615995400000|2021-03-17 15:36:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|316
1615995410000|2021-03-17 15:36:50|||||||||53
1615995420000|2021-03-17 15:37:00|17121.2|17119.7|17120.3|17118.8|17121.3|17119.7|17120.3|17118.8|231
1615995430000|2021-03-17 15:37:10|||||||||5
1615995440000|2021-03-17 15:37:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|84
1615995450000|2021-03-17 15:37:30|||||||||101
1615995460000|2021-03-17 15:37:40|||||||||2
1615995470000|2021-03-17 15:37:50|||||||||4
1615995480000|2021-03-17 15:38:00|||||||||27
1615995490000|2021-03-17 15:38:10|||||||||176
1615995500000|2021-03-17 15:38:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|166
1615995510000|2021-03-17 15:38:30|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|77
1615995520000|2021-03-17 15:38:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|62
1615995530000|2021-03-17 15:38:50|||||||||114
1615995540000|2021-03-17 15:39:00|||||||||27
1615995550000|2021-03-17 15:39:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|451
1615995560000|2021-03-17 15:39:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|279
1615995570000|2021-03-17 15:39:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|305
1615995580000|2021-03-17 15:39:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|155
1615995590000|2021-03-17 15:39:50|||||||||27
1615995600000|2021-03-17 15:40:00|17119.3|17117.8|17117.4|17115.9|17119.3|17117.8|17117.4|17115.9|355
1615995610000|2021-03-17 15:40:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|253
1615995620000|2021-03-17 15:40:20|||||||||18
1615995630000|2021-03-17 15:40:30|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|383
1615995640000|2021-03-17 15:40:40|17119.3|17117.8|17118.4|17116.9|17119.4|17117.8|17118.4|17116.9|35
1615995650000|2021-03-17 15:40:50|||||||||81
1615995660000|2021-03-17 15:41:00|17117.5|17116|17117.4|17115.9|17117.5|17116|17117.4|17115.9|112
1615995680000|2021-03-17 15:41:20|17116.5|17115|17116.5|17115|17117.5|17115.9|17116.5|17115|352
1615995690000|2021-03-17 15:41:30|||||||||1
1615995700000|2021-03-17 15:41:40|||||||||32
1615995710000|2021-03-17 15:41:50|||||||||8
1615995720000|2021-03-17 15:42:00|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|1005
1615995730000|2021-03-17 15:42:10|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|486
1615995740000|2021-03-17 15:42:20|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|69
1615995750000|2021-03-17 15:42:30|17117.4|17115.9|17118.4|17116.9|17119.3|17117.8|17117.4|17115.9|207
1615995760000|2021-03-17 15:42:40|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|168
1615995770000|2021-03-17 15:42:50|17119.3|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|422
1615995780000|2021-03-17 15:43:00|17119.4|17117.9|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|534
1615995790000|2021-03-17 15:43:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|92
1615995800000|2021-03-17 15:43:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|293
1615995810000|2021-03-17 15:43:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|98
1615995820000|2021-03-17 15:43:40|||||||||2
1615995830000|2021-03-17 15:43:50|17122.1|17120.6|17121.2|17119.7|17122.1|17120.6|17121.2|17119.7|23
1615995840000|2021-03-17 15:44:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|40
1615995850000|2021-03-17 15:44:10|||||||||105
1615995860000|2021-03-17 15:44:20|||||||||56
1615995870000|2021-03-17 15:44:30|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|89
1615995880000|2021-03-17 15:44:40|||||||||2
1615995890000|2021-03-17 15:44:50|17120.3|17118.8|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|80
1615995900000|2021-03-17 15:45:00|17121.3|17119.7|17120.3|17118.8|17121.3|17119.7|17120.3|17118.8|11
1615995910000|2021-03-17 15:45:10|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|107
1615995920000|2021-03-17 15:45:20|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|114
1615995930000|2021-03-17 15:45:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|243
1615995940000|2021-03-17 15:45:40|17118.4|17116.9|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|206
1615995950000|2021-03-17 15:45:50|||||||||8
1615995960000|2021-03-17 15:46:00|17120.3|17118.8|17119.4|17117.9|17120.3|17118.8|17119.3|17117.8|44
1615995970000|2021-03-17 15:46:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|286
1615995980000|2021-03-17 15:46:20|||||||||23
1615995990000|2021-03-17 15:46:30|||||||||15
1615996000000|2021-03-17 15:46:40|||||||||3
1615996010000|2021-03-17 15:46:50|||||||||5
1615996020000|2021-03-17 15:47:00|||||||||136
1615996030000|2021-03-17 15:47:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|10
1615996040000|2021-03-17 15:47:20|||||||||26
1615996050000|2021-03-17 15:47:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|291
1615996060000|2021-03-17 15:47:40|||||||||6
1615996070000|2021-03-17 15:47:50|17116.5|17115|17117.4|17115.9|17117.5|17115.9|17116.5|17115|139
1615996080000|2021-03-17 15:48:00|||||||||30
1615996090000|2021-03-17 15:48:10|17117.5|17116|17118.4|17116.9|17118.4|17116.9|17117.5|17116|380
1615996100000|2021-03-17 15:48:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|48
1615996110000|2021-03-17 15:48:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|15
1615996120000|2021-03-17 15:48:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|348
1615996130000|2021-03-17 15:48:50|||||||||37
1615996140000|2021-03-17 15:49:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|141
1615996150000|2021-03-17 15:49:10|17122.1|17120.6|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|646
1615996160000|2021-03-17 15:49:20|17120.3|17118.8|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|402
1615996170000|2021-03-17 15:49:30|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|28
1615996180000|2021-03-17 15:49:40|||||||||4
1615996190000|2021-03-17 15:49:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|127
1615996200000|2021-03-17 15:50:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|34
1615996210000|2021-03-17 15:50:10|17119.4|17117.9|17121.2|17119.7|17121.2|17119.7|17119.3|17117.8|462
1615996220000|2021-03-17 15:50:20|17121.3|17119.8|17121.2|17119.7|17121.3|17119.8|17121.2|17119.7|463
1615996230000|2021-03-17 15:50:30|||||||||8
1615996240000|2021-03-17 15:50:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|112
1615996250000|2021-03-17 15:50:50|||||||||41
1615996260000|2021-03-17 15:51:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|347
1615996270000|2021-03-17 15:51:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|211
1615996290000|2021-03-17 15:51:30|17123.1|17121.6|17123.1|17121.6|17123.2|17121.6|17122.2|17120.7|754
1615996300000|2021-03-17 15:51:40|17122.2|17120.7|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|197
1615996310000|2021-03-17 15:51:50|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|22
1615996320000|2021-03-17 15:52:00|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|189
1615996330000|2021-03-17 15:52:10|||||||||267
1615996340000|2021-03-17 15:52:20|||||||||2
1615996350000|2021-03-17 15:52:30|||||||||56
1615996360000|2021-03-17 15:52:40|17122.2|17120.7|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|250
1615996370000|2021-03-17 15:52:50|17122.1|17120.6|17121.2|17119.7|17122.1|17120.6|17121.2|17119.7|528
1615996380000|2021-03-17 15:53:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|120
1615996390000|2021-03-17 15:53:10|17122.1|17120.6|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|303
1615996400000|2021-03-17 15:53:20|17122.2||17121.2||17122.2||17121.2||1
1615996420000|2021-03-17 15:53:40|17120.3|17118.8|17121.2|17119.7|17121.2|17119.7|17120.3|17118.8|323
1615996430000|2021-03-17 15:53:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|37
1615996440000|2021-03-17 15:54:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|265
1615996450000|2021-03-17 15:54:10|||||||||11
1615996460000|2021-03-17 15:54:20|||||||||80
1615996470000|2021-03-17 15:54:30|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|13
1615996480000|2021-03-17 15:54:40|||||||||33
1615996490000|2021-03-17 15:54:50|17119.3|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|177
1615996500000|2021-03-17 15:55:00|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|119
1615996510000|2021-03-17 15:55:10|||||||||5
1615996520000|2021-03-17 15:55:20|||||||||73
1615996530000|2021-03-17 15:55:30|17118.4|17116.9|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|423
1615996550000|2021-03-17 15:55:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|400
1615996560000|2021-03-17 15:56:00|17117.4|17115.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|453
1615996570000|2021-03-17 15:56:10|17117.5|17116|17118.4|17116.9|17118.4|17116.9|17117.5|17116|103
1615996580000|2021-03-17 15:56:20|||||||||1
1615996590000|2021-03-17 15:56:30|||||||||117
1615996600000|2021-03-17 15:56:40|||||||||1
1615996610000|2021-03-17 15:56:50|||||||||1
1615996620000|2021-03-17 15:57:00|||||||||18
1615996630000|2021-03-17 15:57:10|||||||||38
1615996640000|2021-03-17 15:57:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.5|17115|633
1615996650000|2021-03-17 15:57:30|||||||||70
1615996660000|2021-03-17 15:57:40|||||||||1
1615996670000|2021-03-17 15:57:50|||||||||1
1615996680000|2021-03-17 15:58:00|||||||||16
1615996690000|2021-03-17 15:58:10|||||||||50
1615996700000|2021-03-17 15:58:20|||||||||54
1615996710000|2021-03-17 15:58:30|17118.4|17116.9|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|367
1615996720000|2021-03-17 15:58:40|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|165
1615996740000|2021-03-17 15:59:00|||||||||61
1615996750000|2021-03-17 15:59:10|||||||||2
1615996760000|2021-03-17 15:59:20|17119.4|17117.9|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|156
1615996770000|2021-03-17 15:59:30|||||||||218
1615996780000|2021-03-17 15:59:40|||||||||2
1615996790000|2021-03-17 15:59:50|||||||||70
1615996800000|2021-03-17 16:00:00|17120.3|17118.8|17121.2|17119.7|17121.2|17119.7|17120.3|17118.8|244
1615996810000|2021-03-17 16:00:10|||||||||27
1615996820000|2021-03-17 16:00:20|||||||||45
1615996830000|2021-03-17 16:00:30|||||||||94
1615996840000|2021-03-17 16:00:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|314
1615996850000|2021-03-17 16:00:50|||||||||74
1615996860000|2021-03-17 16:01:00|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|685
1615996870000|2021-03-17 16:01:10|17117.4|17115.9|17116.5|17115|17117.4|17115.9|17116.5|17115|691
1615996880000|2021-03-17 16:01:20|||||||||38
1615996890000|2021-03-17 16:01:30|||||||||9
1615996900000|2021-03-17 16:01:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|43
1615996910000|2021-03-17 16:01:50|17118.4|17116.9|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|264
1615996920000|2021-03-17 16:02:00|17118.4|17116.9|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|117
1615996930000|2021-03-17 16:02:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|350
1615996940000|2021-03-17 16:02:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|100
1615996950000|2021-03-17 16:02:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|298
1615996970000|2021-03-17 16:02:50|17120.2|17118.7|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|334
1615996980000|2021-03-17 16:03:00|||||||||9
1615996990000|2021-03-17 16:03:10|||||||||79
1615997000000|2021-03-17 16:03:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|185
1615997010000|2021-03-17 16:03:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|274
1615997020000|2021-03-17 16:03:40|||||||||7
1615997030000|2021-03-17 16:03:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|36
1615997040000|2021-03-17 16:04:00|||||||||2
1615997050000|2021-03-17 16:04:10|||||||||1
1615997060000|2021-03-17 16:04:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|2
1615997070000|2021-03-17 16:04:30|||||||||9
1615997080000|2021-03-17 16:04:40|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|55
1615997090000|2021-03-17 16:04:50|||||||||11
1615997100000|2021-03-17 16:05:00|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|149
1615997110000|2021-03-17 16:05:10|17120.2|17118.7|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|174
1615997120000|2021-03-17 16:05:20|17118.4|17116.9|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|81
1615997130000|2021-03-17 16:05:30|17119.4|17116.9|17118.4|17116.9|17119.4|17116.9|17118.4|17116.9|29
1615997140000|2021-03-17 16:05:40|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|233
1615997150000|2021-03-17 16:05:50|17118.5|17116|17118.4|17116.9|17118.5|17116.9|17118.4|17116|30
1615997160000|2021-03-17 16:06:00|17118.3|17116.8|17117.5|17116|17118.4|17116.9|17117.5|17116|109
1615997170000|2021-03-17 16:06:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|33
1615997180000|2021-03-17 16:06:20|||||||||41
1615997190000|2021-03-17 16:06:30|||||||||157
1615997200000|2021-03-17 16:06:40|||||||||22
1615997210000|2021-03-17 16:06:50|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|30
1615997220000|2021-03-17 16:07:00|||||||||93
1615997230000|2021-03-17 16:07:10|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|233
1615997240000|2021-03-17 16:07:20|17121.2|17119.7|17120.3|17118.8|17121.3|17119.7|17120.3|17118.8|629
1615997250000|2021-03-17 16:07:30|||||||||15
1615997280000|2021-03-17 16:08:00|||||||||3
1615997290000|2021-03-17 16:08:10|||||||||317
1615997300000|2021-03-17 16:08:20|||||||||183
1615997310000|2021-03-17 16:08:30|||||||||162
1615997320000|2021-03-17 16:08:40|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|132
1615997330000|2021-03-17 16:08:50|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|49
1615997340000|2021-03-17 16:09:00|||||||||9
1615997350000|2021-03-17 16:09:10|||||||||69
1615997360000|2021-03-17 16:09:20|17121.2|17119.7|17123.1|17121.6|17123.1|17121.6|17121.2|17119.7|236
1615997370000|2021-03-17 16:09:30|17122.2|17120.7|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|348
1615997380000|2021-03-17 16:09:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|460
1615997390000|2021-03-17 16:09:50|||||||||363
1615997400000|2021-03-17 16:10:00|17124.1|17122.6|17123.1|17121.6|17124.1|17122.6|17122.2|17120.7|621
1615997410000|2021-03-17 16:10:10|17122.2|17120.7|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|414
1615997420000|2021-03-17 16:10:20|17123.1|17121.6|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|358
1615997430000|2021-03-17 16:10:30|17123.1|17121.6|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|237
1615997440000|2021-03-17 16:10:40|17123.1|17121.6|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|143
1615997450000|2021-03-17 16:10:50|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|267
1615997460000|2021-03-17 16:11:00|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17117.9|281
1615997470000|2021-03-17 16:11:10|17120.2|17118.7|17120.4|17117.9|17120.4|17118.7|17119.4|17117.9|405
1615997480000|2021-03-17 16:11:20|17119.4|17118.8|17119.4|17117.9|17120.3|17118.8|17119.4|17117.9|214
1615997490000|2021-03-17 16:11:30|17120.2|17118.7|17120.3|17118.8|17120.4|17118.8|17119.4|17117.8|184
1615997500000|2021-03-17 16:11:40|17119.4|17117.9|17120.3|17118.8|17120.3|17118.8|17119.4|17117.9|117
1615997510000|2021-03-17 16:11:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17120.3|17118.8|210
1615997520000|2021-03-17 16:12:00|17120.3|17118.8|17122.2|17119.7|17122.2|17120.7|17120.3|17118.8|492
1615997530000|2021-03-17 16:12:10|17121.3|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|68
1615997540000|2021-03-17 16:12:20|17122.2|17120.7|17123.1|17121.6|17123.1|17121.6|17122.2|17120.7|144
1615997550000|2021-03-17 16:12:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|217
1615997560000|2021-03-17 16:12:40|||||||||73
1615997570000|2021-03-17 16:12:50|||||||||27
1615997580000|2021-03-17 16:13:00|||||||||27
1615997590000|2021-03-17 16:13:10|||||||||42
1615997600000|2021-03-17 16:13:20|||||||||45
1615997610000|2021-03-17 16:13:30|||||||||22
1615997620000|2021-03-17 16:13:40|||||||||141
1615997630000|2021-03-17 16:13:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|131
1615997640000|2021-03-17 16:14:00|17120.4|17118.9|17120.3|17118.8|17120.4|17118.9|17120.3|17118.8|245
1615997650000|2021-03-17 16:14:10|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|223
1615997660000|2021-03-17 16:14:20|||||||||75
1615997670000|2021-03-17 16:14:30|||||||||194
1615997680000|2021-03-17 16:14:40|17122.2|17120.7|17121.3|17119.8|17122.2|17120.7|17121.3|17119.8|861
1615997690000|2021-03-17 16:14:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|222
1615997700000|2021-03-17 16:15:00|||||||||226
1615997710000|2021-03-17 16:15:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|175
1615997720000|2021-03-17 16:15:20|||||||||18
1615997730000|2021-03-17 16:15:30|||||||||114
1615997740000|2021-03-17 16:15:40|||||||||111
1615997750000|2021-03-17 16:15:50|||||||||11
1615997760000|2021-03-17 16:16:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|118
1615997770000|2021-03-17 16:16:10|||||||||40
1615997780000|2021-03-17 16:16:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|90
1615997790000|2021-03-17 16:16:30|||||||||5
1615997800000|2021-03-17 16:16:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|395
1615997810000|2021-03-17 16:16:50|||||||||28
1615997820000|2021-03-17 16:17:00|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|443
1615997830000|2021-03-17 16:17:10|17123.1|17121.6|17122.2|17120.7|17123.1|17121.6|17122.2|17120.7|33
1615997840000|2021-03-17 16:17:20|||||||||107
1615997850000|2021-03-17 16:17:30|||||||||234
1615997860000|2021-03-17 16:17:40|||||||||15
1615997870000|2021-03-17 16:17:50|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|343
1615997880000|2021-03-17 16:18:00|||||||||67
1615997890000|2021-03-17 16:18:10|17122.2|17120.7|17123.1|17121.6|17123.1|17121.6|17122.2|17120.7|116
1615997900000|2021-03-17 16:18:20|||||||||16
1615997910000|2021-03-17 16:18:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|11
1615997920000|2021-03-17 16:18:40|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|92
1615997930000|2021-03-17 16:18:50|||||||||59
1615997940000|2021-03-17 16:19:00|||||||||17
1615997950000|2021-03-17 16:19:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|0
1615997960000|2021-03-17 16:19:20|||||||||41
1615997970000|2021-03-17 16:19:30|||||||||151
1615997980000|2021-03-17 16:19:40|||||||||9
1615997990000|2021-03-17 16:19:50|||||||||11
1615998000000|2021-03-17 16:20:00|||||||||16
1615998010000|2021-03-17 16:20:10|17122.2|17120.7|17121.3|17119.8|17122.2|17120.7|17121.3|17119.8|255
1615998020000|2021-03-17 16:20:20|17120.3|17118.8|17121.3|17118.8|17121.3|17118.8|17120.3|17118.8|264
1615998030000|2021-03-17 16:20:30|17122.2|17119.8|17122.2|17120.7|17122.2|17120.7|17122.2|17119.8|404
1615998040000|2021-03-17 16:20:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|156
1615998050000|2021-03-17 16:20:50|||||||||24
1615998060000|2021-03-17 16:21:00|||||||||14
1615998070000|2021-03-17 16:21:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|488
1615998080000|2021-03-17 16:21:20|||||||||337
1615998090000|2021-03-17 16:21:30|||||||||10
1615998100000|2021-03-17 16:21:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|60
1615998110000|2021-03-17 16:21:50|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.3|17123.8|147
1615998120000|2021-03-17 16:22:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.6|529
1615998130000|2021-03-17 16:22:10|||||||||47
1615998140000|2021-03-17 16:22:20|||||||||25
1615998150000|2021-03-17 16:22:30||17124.7||17125.7||17125.7||17124.7|24
1615998160000|2021-03-17 16:22:40|17127|17125.5|17127.2|17125.7|17127.2|17125.7|17127|17124.7|177
1615998170000|2021-03-17 16:22:50|||||||||42
1615998180000|2021-03-17 16:23:00|17127|17125.5|17127.2|17125.7|17127.7|17125.7|17126.2|17124.7|22
1615998190000|2021-03-17 16:23:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|1
1615998200000|2021-03-17 16:23:20|||||||||3
1615998210000|2021-03-17 16:23:30|||||||||1
1615998220000|2021-03-17 16:23:40|||||||||151
1615998230000|2021-03-17 16:23:50|||||||||123
1615998240000|2021-03-17 16:24:00|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|277
1615998250000|2021-03-17 16:24:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|271
1615998260000|2021-03-17 16:24:20|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|402
1615998270000|2021-03-17 16:24:30|||||||||104
1615998280000|2021-03-17 16:24:40|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.6|200
1615998290000|2021-03-17 16:24:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|59
1615998300000|2021-03-17 16:25:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|67
1615998320000|2021-03-17 16:25:20|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|14
1615998350000|2021-03-17 16:25:50|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17124.6|300
1615998360000|2021-03-17 16:26:00|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|92
1615998370000|2021-03-17 16:26:10|||||||||2
1615998390000|2021-03-17 16:26:30||17123.7||17124.7||17124.7||17123.7|20
1615998400000|2021-03-17 16:26:40|||||||||37
1615998410000|2021-03-17 16:26:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|245
1615998420000|2021-03-17 16:27:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.6|322
1615998430000|2021-03-17 16:27:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|27
1615998440000|2021-03-17 16:27:20|17128.2|17126.6|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|323
1615998450000|2021-03-17 16:27:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|134
1615998480000|2021-03-17 16:28:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|25
1615998490000|2021-03-17 16:28:10|||||||||5
1615998500000|2021-03-17 16:28:20|||||||||2
1615998510000|2021-03-17 16:28:30|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|323
1615998520000|2021-03-17 16:28:40|17127.2|17125.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|389
1615998540000|2021-03-17 16:29:00|||||||||234
1615998550000|2021-03-17 16:29:10|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|1005
1615998560000|2021-03-17 16:29:20|17124.1|17122.6|17125.2|17123.7|17126.2|17124.7|17124.1|17122.6|586
1615998570000|2021-03-17 16:29:30|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|120
1615998580000|2021-03-17 16:29:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|277
1615998590000|2021-03-17 16:29:50|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|142
1615998600000|2021-03-17 16:30:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|37
1615998610000|2021-03-17 16:30:10|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17128.1|17126.6|166
1615998620000|2021-03-17 16:30:20|17127.3|17125.8|17127.2|17125.7|17127.3|17125.8|17127.2|17125.7|162
1615998630000|2021-03-17 16:30:30|||||||||11
1615998640000|2021-03-17 16:30:40|||||||||21
1615998650000|2021-03-17 16:30:50|17128.1|17126.6|17128.2|17126.7|17128.2|17126.7|17128.1|17126.6|228
1615998660000|2021-03-17 16:31:00|||||||||56
1615998670000|2021-03-17 16:31:10|||||||||1
1615998690000|2021-03-17 16:31:30|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|448
1615998700000|2021-03-17 16:31:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|39
1615998710000|2021-03-17 16:31:50|||||||||2
1615998720000|2021-03-17 16:32:00|17128.1|17126.6|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|399
1615998730000|2021-03-17 16:32:10|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|73
1615998740000|2021-03-17 16:32:20|||||||||72
1615998750000|2021-03-17 16:32:30|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|26
1615998760000|2021-03-17 16:32:40|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|261
1615998770000|2021-03-17 16:32:50|17127.3|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|190
1615998780000|2021-03-17 16:33:00|||||||||34
1615998790000|2021-03-17 16:33:10|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|802
1615998800000|2021-03-17 16:33:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|76
1615998810000|2021-03-17 16:33:30|||||||||2
1615998820000|2021-03-17 16:33:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|353
1615998830000|2021-03-17 16:33:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|148
1615998840000|2021-03-17 16:34:00|||||||||33
1615998850000|2021-03-17 16:34:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|197
1615998860000|2021-03-17 16:34:20|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|210
1615998870000|2021-03-17 16:34:30|||||||||39
1615998880000|2021-03-17 16:34:40|||||||||6
1615998890000|2021-03-17 16:34:50|||||||||21
1615998900000|2021-03-17 16:35:00|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17124.6|321
1615998910000|2021-03-17 16:35:10|17125.2|17123.7|17126.2|17123.7|17126.2|17124.7|17125.2|17123.7|251
1615998920000|2021-03-17 16:35:20|17126.1|17124.6|17126.2|17124.7|17126.2|17124.7|17126.1|17124.6|51
1615998930000|2021-03-17 16:35:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|219
1615998940000|2021-03-17 16:35:40|||||||||84
1615998950000|2021-03-17 16:35:50|||||||||2
1615998960000|2021-03-17 16:36:00|||||||||83
1615998970000|2021-03-17 16:36:10|17125.1|17122.7|17124.1|17122.6|17125.2|17123.7|17124.1|17122.6|71
1615998980000|2021-03-17 16:36:20|||||||||202
1615998990000|2021-03-17 16:36:30|17125.2|17123.7|17124.1|17122.6|17125.2|17123.7|17124.1|17122.6|442
1615999000000|2021-03-17 16:36:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|93
1615999010000|2021-03-17 16:36:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|201
1615999020000|2021-03-17 16:37:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|203
1615999030000|2021-03-17 16:37:10|||||||||67
1615999040000|2021-03-17 16:37:20|17125.1|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|40
1615999050000|2021-03-17 16:37:30|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|207
1615999060000|2021-03-17 16:37:40|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|73
1615999070000|2021-03-17 16:37:50|||||||||260
1615999080000|2021-03-17 16:38:00|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|278
1615999090000|2021-03-17 16:38:10|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|233
1615999100000|2021-03-17 16:38:20|17123.2|17121.7|17123.2|17121.7|17124.2|17122.6|17123.2|17121.7|151
1615999110000|2021-03-17 16:38:30|||||||||55
1615999120000|2021-03-17 16:38:40|||||||||6
1615999140000|2021-03-17 16:39:00|||||||||16
1615999150000|2021-03-17 16:39:10|||||||||136
1615999160000|2021-03-17 16:39:20|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|93
1615999170000|2021-03-17 16:39:30|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|132
1615999180000|2021-03-17 16:39:40|17122.3|17120.8|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|282
1615999190000|2021-03-17 16:39:50|||||||||26
1615999200000|2021-03-17 16:40:00|||||||||145
1615999210000|2021-03-17 16:40:10|||||||||78
1615999220000|2021-03-17 16:40:20|||||||||1
1615999230000|2021-03-17 16:40:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|177
1615999240000|2021-03-17 16:40:40|||||||||24
1615999260000|2021-03-17 16:41:00|17124.1|17121.6|17125.2|17123.7|17125.2|17123.7|17124.1|17121.6|199
1615999270000|2021-03-17 16:41:10|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|106
1615999280000|2021-03-17 16:41:20|||||||||22
1615999290000|2021-03-17 16:41:30|||||||||32
1615999300000|2021-03-17 16:41:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|47
1615999310000|2021-03-17 16:41:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|24
1615999320000|2021-03-17 16:42:00|17123.2|17121.7|17123.2|17121.7|17124.2|17122.6|17123.2|17121.7|86
1615999330000|2021-03-17 16:42:10|||||||||65
1615999340000|2021-03-17 16:42:20|||||||||135
1615999350000|2021-03-17 16:42:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|23
1615999360000|2021-03-17 16:42:40|||||||||10
1615999370000|2021-03-17 16:42:50|17125.2|17123.7|17124.1|17122.6|17125.2|17123.7|17124.1|17122.6|17
1615999380000|2021-03-17 16:43:00|||||||||157
1615999410000|2021-03-17 16:43:30|||||||||55
1615999420000|2021-03-17 16:43:40|||||||||4
1615999430000|2021-03-17 16:43:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|425
1615999440000|2021-03-17 16:44:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|63
1615999450000|2021-03-17 16:44:10|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.6|23
1615999460000|2021-03-17 16:44:20|||||||||61
1615999470000|2021-03-17 16:44:30|||||||||68
1615999480000|2021-03-17 16:44:40|||||||||4
1615999490000|2021-03-17 16:44:50|||||||||105
1615999500000|2021-03-17 16:45:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|231
1615999510000|2021-03-17 16:45:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|34
1615999520000|2021-03-17 16:45:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.1|17123.7|86
1615999540000|2021-03-17 16:45:40|17127.2|17124.8|17127.2|17125.7|17127.2|17125.7|17126.2|17124.6|101
1615999550000|2021-03-17 16:45:50|17126.3|17124.8|17126.2|17124.7|17126.3|17124.8|17126.2|17124.7|160
1615999560000|2021-03-17 16:46:00|||||||||1
1615999580000|2021-03-17 16:46:20|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|36
1615999590000|2021-03-17 16:46:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|33
1615999600000|2021-03-17 16:46:40|||||||||2
1615999620000|2021-03-17 16:47:00|||||||||5
1615999630000|2021-03-17 16:47:10|||||||||6
1615999640000|2021-03-17 16:47:20|||||||||50
1615999650000|2021-03-17 16:47:30|||||||||2
1615999660000|2021-03-17 16:47:40|||||||||1
1615999670000|2021-03-17 16:47:50|||||||||2
1615999680000|2021-03-17 16:48:00|||||||||3
1615999690000|2021-03-17 16:48:10|||||||||35
1615999700000|2021-03-17 16:48:20|17124.1|17122.6|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|161
1615999710000|2021-03-17 16:48:30|17124.1|17122.6|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|7
1615999720000|2021-03-17 16:48:40|17124.1|17122.6|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|115
1615999740000|2021-03-17 16:49:00|||||||||39
1615999770000|2021-03-17 16:49:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|37
1615999780000|2021-03-17 16:49:40|||||||||388
1615999790000|2021-03-17 16:49:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|82
1615999800000|2021-03-17 16:50:00|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|110
1615999810000|2021-03-17 16:50:10|17127.2|17125.6|17127.2|17125.7|17127.2|17125.7|17127.1|17125.6|38
1615999820000|2021-03-17 16:50:20|||||||||665
1615999830000|2021-03-17 16:50:30|||||||||1
1615999850000|2021-03-17 16:50:50||17124.7||17125.7||17125.7||17124.7|35
1615999860000|2021-03-17 16:51:00|||||||||20
1615999870000|2021-03-17 16:51:10|||||||||41
1615999880000|2021-03-17 16:51:20|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|44
1615999890000|2021-03-17 16:51:30|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|91
1615999900000|2021-03-17 16:51:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|132
1615999910000|2021-03-17 16:51:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.6|272
1615999920000|2021-03-17 16:52:00|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|48
1615999930000|2021-03-17 16:52:10|17126.3|17124.8|17126.2|17124.7|17126.3|17124.8|17126.2|17124.7|15
1615999940000|2021-03-17 16:52:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|2
1615999950000|2021-03-17 16:52:30|||||||||5
1615999960000|2021-03-17 16:52:40|17126.7|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|58
1615999970000|2021-03-17 16:52:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|106
1615999980000|2021-03-17 16:53:00|||||||||4
1615999990000|2021-03-17 16:53:10|17126.2|17124.7|17127.2|17124.7|17127.2|17125.7|17126.2|17124.7|133
1616000000000|2021-03-17 16:53:20|17126.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|10
1616000010000|2021-03-17 16:53:30|17127.1|17125.6|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|6
1616000030000|2021-03-17 16:53:50|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|27
1616000040000|2021-03-17 16:54:00|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|17
1616000050000|2021-03-17 16:54:10|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|49
1616000070000|2021-03-17 16:54:30|||||||||30
1616000080000|2021-03-17 16:54:40|||||||||26
1616000100000|2021-03-17 16:55:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|31
1616000110000|2021-03-17 16:55:10|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|95
1616000120000|2021-03-17 16:55:20|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|469
1616000130000|2021-03-17 16:55:30|17126.1|17123.7|17125.2|17123.7|17126.1|17124.7|17125.2|17123.7|29
1616000140000|2021-03-17 16:55:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|43
1616000150000|2021-03-17 16:55:50|||||||||23
1616000160000|2021-03-17 16:56:00|||||||||1
1616000170000|2021-03-17 16:56:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|86
1616000180000|2021-03-17 16:56:20|17124.3|17122.8|17124.1|17122.6|17124.3|17122.8|17124.1|17122.6|40
1616000190000|2021-03-17 16:56:30|||||||||25
1616000200000|2021-03-17 16:56:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|298
1616000210000|2021-03-17 16:56:50|||||||||200
1616000220000|2021-03-17 16:57:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|15
1616000230000|2021-03-17 16:57:10|||||||||1
1616000240000|2021-03-17 16:57:20|||||||||3
1616000250000|2021-03-17 16:57:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|51
1616000260000|2021-03-17 16:57:40|||||||||1
1616000270000|2021-03-17 16:57:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|12
1616000280000|2021-03-17 16:58:00|||||||||8
1616000290000|2021-03-17 16:58:10|||||||||7
1616000300000|2021-03-17 16:58:20|||||||||10
1616000310000|2021-03-17 16:58:30|||||||||41
1616000320000|2021-03-17 16:58:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|42
1616000330000|2021-03-17 16:58:50|||||||||10
1616000340000|2021-03-17 16:59:00|||||||||4
1616000360000|2021-03-17 16:59:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|103
1616000370000|2021-03-17 16:59:30|||||||||2
1616000380000|2021-03-17 16:59:40|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|193
1616000390000|2021-03-17 16:59:50|||||||||213
1616000400000|2021-03-17 17:00:00|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|217
1616000410000|2021-03-17 17:00:10|17123.2|17121.7|17124.1|17122.6|17124.1|17122.6|17123.2|17121.7|17
1616000420000|2021-03-17 17:00:20|||||||||10
1616000440000|2021-03-17 17:00:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|44
1616000450000|2021-03-17 17:00:50|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|102
1616000470000|2021-03-17 17:01:10|17124.2|17121.7|17123.2|17121.7|17124.2|17122.6|17123.2|17121.7|94
1616000480000|2021-03-17 17:01:20|17124.1|17122.6|17124.1|17122.6|17124.2|17122.6|17124.1|17121.7|23
1616000500000|2021-03-17 17:01:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|68
1616000510000|2021-03-17 17:01:50|17124.3|17122.8|17124.1|17122.6|17124.3|17122.8|17124.1|17122.6|31
1616000520000|2021-03-17 17:02:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17124.1|17122.6|124
1616000540000|2021-03-17 17:02:20|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|35
1616000550000|2021-03-17 17:02:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|81
1616000560000|2021-03-17 17:02:40|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|24
1616000570000|2021-03-17 17:02:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|76
1616000580000|2021-03-17 17:03:00|||||||||117
1616000590000|2021-03-17 17:03:10|17122.2|17120.7|17121.3|17119.8|17122.2|17120.7|17121.3|17119.8|381
1616000600000|2021-03-17 17:03:20|17122.2|17119.7|17121.3|17119.8|17122.3|17119.8|17121.3|17119.7|277
1616000610000|2021-03-17 17:03:30|||||||||37
1616000620000|2021-03-17 17:03:40|||||||||3
1616000630000|2021-03-17 17:03:50|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|151
1616000640000|2021-03-17 17:04:00|||||||||2
1616000660000|2021-03-17 17:04:20|||||||||10
1616000670000|2021-03-17 17:04:30|||||||||2
1616000680000|2021-03-17 17:04:40|||||||||35
1616000690000|2021-03-17 17:04:50|||||||||4
1616000710000|2021-03-17 17:05:10|||||||||7
1616000720000|2021-03-17 17:05:20|||||||||26
1616000730000|2021-03-17 17:05:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|196
1616000740000|2021-03-17 17:05:40|||||||||33
1616000750000|2021-03-17 17:05:50|17121.3|17119.8|17122.2|17120.7|17122.2|17120.7|17121.3|17119.8|27
1616000760000|2021-03-17 17:06:00|17122.3|17119.8|17121.3|17119.8|17122.3|17120.7|17121.3|17119.8|64
1616000770000|2021-03-17 17:06:10|||||||||2
1616000780000|2021-03-17 17:06:20|||||||||131
1616000790000|2021-03-17 17:06:30|||||||||20
1616000800000|2021-03-17 17:06:40|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.3|17119.8|56
1616000810000|2021-03-17 17:06:50|||||||||22
1616000820000|2021-03-17 17:07:00|||||||||12
1616000830000|2021-03-17 17:07:10|||||||||18
1616000840000|2021-03-17 17:07:20|17121.3|17119.8|17122.2|17120.7|17122.2|17120.7|17121.3|17119.8|120
1616000860000|2021-03-17 17:07:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|41
1616000880000|2021-03-17 17:08:00|||||||||15
1616000890000|2021-03-17 17:08:10|||||||||109
1616000900000|2021-03-17 17:08:20|||||||||199
1616000910000|2021-03-17 17:08:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|133
1616000920000|2021-03-17 17:08:40|||||||||5
1616000930000|2021-03-17 17:08:50|17121.3|17119.8|17122.2|17120.7|17122.2|17120.7|17121.3|17119.8|104
1616000940000|2021-03-17 17:09:00|||||||||3
1616000960000|2021-03-17 17:09:20|||||||||32
1616000970000|2021-03-17 17:09:30|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|17
1616000980000|2021-03-17 17:09:40|||||||||109
1616000990000|2021-03-17 17:09:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|93
1616001000000|2021-03-17 17:10:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|14
1616001010000|2021-03-17 17:10:10|17123.1|17121.6|17123.2|17121.7|17123.2|17121.7|17123.1|17121.6|29
1616001020000|2021-03-17 17:10:20|||||||||10
1616001030000|2021-03-17 17:10:30|||||||||1
1616001040000|2021-03-17 17:10:40|||||||||1
1616001050000|2021-03-17 17:10:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|48
1616001060000|2021-03-17 17:11:00|17123.2|17121.7|17122.3|17120.8|17123.3|17121.7|17122.3|17120.8|36
1616001080000|2021-03-17 17:11:20|17123.1|17121.6|17123.2|17121.7|17123.3|17121.7|17122.3|17120.8|140
1616001090000|2021-03-17 17:11:30|||||||||3
1616001100000|2021-03-17 17:11:40|||||||||1
1616001110000|2021-03-17 17:11:50|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|57
1616001120000|2021-03-17 17:12:00|17123.2|17121.7|17122.3|17120.8|17123.2|17121.7|17122.3|17120.8|66
1616001130000|2021-03-17 17:12:10|17123.2|17121.7|17122.3|17120.8|17123.2|17121.7|17122.3|17120.8|8
1616001160000|2021-03-17 17:12:40|||||||||2
1616001170000|2021-03-17 17:12:50|||||||||6
1616001180000|2021-03-17 17:13:00|||||||||19
1616001190000|2021-03-17 17:13:10|||||||||52
1616001200000|2021-03-17 17:13:20|||||||||89
1616001210000|2021-03-17 17:13:30|||||||||3
1616001220000|2021-03-17 17:13:40|||||||||4
1616001230000|2021-03-17 17:13:50|||||||||16
1616001240000|2021-03-17 17:14:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.3|17120.8|51
1616001250000|2021-03-17 17:14:10|||||||||56
1616001260000|2021-03-17 17:14:20|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|8
1616001280000|2021-03-17 17:14:40|||||||||75
1616001290000|2021-03-17 17:14:50|||||||||21
1616001300000|2021-03-17 17:15:00|17123.2|17121.7|17122.3|17120.8|17123.2|17121.7|17122.3|17120.8|82
1616001310000|2021-03-17 17:15:10|17123.2|17121.7|17122.3|17120.8|17123.2|17121.7|17122.3|17120.8|92
1616001330000|2021-03-17 17:15:30|||||||||63
1616001340000|2021-03-17 17:15:40|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|30
1616001360000|2021-03-17 17:16:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|206
1616001380000|2021-03-17 17:16:20|||||||||10
1616001390000|2021-03-17 17:16:30|||||||||3
1616001410000|2021-03-17 17:16:50|17120.4|17118.9|17121.3|17119.8|17121.4|17119.8|17120.4|17118.9|29
1616001420000|2021-03-17 17:17:00|17121.4|17119.9|17122.3|17120.8|17122.3|17120.8|17121.4|17119.9|150
1616001430000|2021-03-17 17:17:10|||||||||3
1616001440000|2021-03-17 17:17:20|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|55
1616001450000|2021-03-17 17:17:30|||||||||4
1616001480000|2021-03-17 17:18:00|||||||||1
1616001490000|2021-03-17 17:18:10|17121.3|17119.8|17122.3|17119.8|17122.3|17119.9|17121.3|17119.8|44
1616001500000|2021-03-17 17:18:20||17120.8||17120.8||17120.8||17120.8|2
1616001510000|2021-03-17 17:18:30|17121.3|17119.8|17123.2|17121.7|17123.3|17121.7|17121.3|17119.8|34
1616001520000|2021-03-17 17:18:40|||||||||5
1616001530000|2021-03-17 17:18:50|||||||||11
1616001540000|2021-03-17 17:19:00|||||||||6
1616001550000|2021-03-17 17:19:10|17123.3|17120.7|17123.2|17121.7|17123.3|17121.7|17122.8|17120.7|109
1616001570000|2021-03-17 17:19:30|||||||||6
1616001590000|2021-03-17 17:19:50|||||||||3
1616001600000|2021-03-17 17:20:00|||||||||98
1616001610000|2021-03-17 17:20:10|||||||||130
1616001620000|2021-03-17 17:20:20|17122.3|17120.8|17122.3|17120.8|17123.2|17121.7|17122.3|17120.8|249
1616001650000|2021-03-17 17:20:50|||||||||1
1616001660000|2021-03-17 17:21:00|||||||||1
1616001670000|2021-03-17 17:21:10|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|34
1616001680000|2021-03-17 17:21:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|231
1616001690000|2021-03-17 17:21:30|||||||||10
1616001700000|2021-03-17 17:21:40|||||||||20
1616001720000|2021-03-17 17:22:00|||||||||17
1616001740000|2021-03-17 17:22:20|17121.3|17119.8|17120.4|17118.9|17121.3|17119.8|17120.4|17118.9|211
1616001750000|2021-03-17 17:22:30|||||||||3
1616001760000|2021-03-17 17:22:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|4
1616001770000|2021-03-17 17:22:50|||||||||26
1616001790000|2021-03-17 17:23:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|11
1616001800000|2021-03-17 17:23:20|17121.3|17119.8|17121.3|17119.8|17121.4|17119.8|17120.4|17118.9|18
1616001810000|2021-03-17 17:23:30|||||||||6
1616001820000|2021-03-17 17:23:40|||||||||2
1616001830000|2021-03-17 17:23:50|||||||||19
1616001840000|2021-03-17 17:24:00|||||||||14
1616001880000|2021-03-17 17:24:40|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|215
1616001890000|2021-03-17 17:24:50|||||||||250
1616001900000|2021-03-17 17:25:00|||||||||2
1616001910000|2021-03-17 17:25:10|||||||||5
1616001920000|2021-03-17 17:25:20|||||||||44
1616001930000|2021-03-17 17:25:30|||||||||2
1616001940000|2021-03-17 17:25:40|||||||||6
1616001950000|2021-03-17 17:25:50|||||||||8
1616001970000|2021-03-17 17:26:10|||||||||3
1616001980000|2021-03-17 17:26:20|17121.4|17118.9|17121.3|17119.8|17121.4|17119.8|17120.4|17118.9|14
1616001990000|2021-03-17 17:26:30|17121.4|17118.9|17120.4|17118.9|17121.4|17118.9|17120.4|17118.9|18
1616002000000|2021-03-17 17:26:40|17121.3|17119.8|17121.4|17118.9|17121.4|17119.8|17120.4|17118.9|96
1616002010000|2021-03-17 17:26:50|17120.4||17120.4||17120.4||17120.4||2
1616002020000|2021-03-17 17:27:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17120.4|17118.9|16
1616002030000|2021-03-17 17:27:10|||||||||5
1616002040000|2021-03-17 17:27:20|||||||||19
1616002050000|2021-03-17 17:27:30|17120.4|17118.9|17121.3|17119.8|17121.4|17119.8|17120.4|17118.9|74
1616002060000|2021-03-17 17:27:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|91
1616002080000|2021-03-17 17:28:00|||||||||12
1616002090000|2021-03-17 17:28:10|||||||||41
1616002100000|2021-03-17 17:28:20|||||||||46
1616002110000|2021-03-17 17:28:30|||||||||26
1616002120000|2021-03-17 17:28:40|||||||||6
1616002130000|2021-03-17 17:28:50|||||||||4
1616002140000|2021-03-17 17:29:00|||||||||15
1616002150000|2021-03-17 17:29:10|||||||||10
1616002160000|2021-03-17 17:29:20|||||||||4
1616002170000|2021-03-17 17:29:30|||||||||81
1616002180000|2021-03-17 17:29:40|||||||||43
1616002190000|2021-03-17 17:29:50|||||||||5
1616002200000|2021-03-17 17:30:00|||||||||53
1616002210000|2021-03-17 17:30:10|||||||||93
1616002220000|2021-03-17 17:30:20|||||||||26
1616002230000|2021-03-17 17:30:30|||||||||2
1616002240000|2021-03-17 17:30:40|||||||||7
1616002250000|2021-03-17 17:30:50|||||||||6
1616002260000|2021-03-17 17:31:00|||||||||51
1616002270000|2021-03-17 17:31:10|||||||||4
1616002280000|2021-03-17 17:31:20|||||||||7
1616002290000|2021-03-17 17:31:30|||||||||2
1616002300000|2021-03-17 17:31:40|||||||||9
1616002310000|2021-03-17 17:31:50|||||||||5
1616002330000|2021-03-17 17:32:10|||||||||3
1616002340000|2021-03-17 17:32:20|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|135
1616002350000|2021-03-17 17:32:30|17119.4|17117.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|119
1616002360000|2021-03-17 17:32:40|||||||||6
1616002380000|2021-03-17 17:33:00|17119.5|17118|17120.4|17118.9|17120.4|17118.9|17119.5|17118|149
1616002390000|2021-03-17 17:33:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|95
1616002400000|2021-03-17 17:33:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|43
1616002410000|2021-03-17 17:33:30|||||||||48
1616002420000|2021-03-17 17:33:40|||||||||1
1616002430000|2021-03-17 17:33:50|||||||||1
1616002440000|2021-03-17 17:34:00|17121.3|17119.8|17121.3|17119.8|17121.4|17119.8|17120.4|17118.9|319
1616002450000|2021-03-17 17:34:10|||||||||24
1616002460000|2021-03-17 17:34:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|99
1616002470000|2021-03-17 17:34:30|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17120.4|17118.8|89
1616002480000|2021-03-17 17:34:40|||||||||22
1616002500000|2021-03-17 17:35:00|17120.4|17118.9|17120.4|17118.9|17121.3|17119.8|17120.4|17118.9|145
1616002520000|2021-03-17 17:35:20|||||||||6
1616002530000|2021-03-17 17:35:30|||||||||3
1616002540000|2021-03-17 17:35:40|||||||||1
1616002550000|2021-03-17 17:35:50|||||||||4
1616002560000|2021-03-17 17:36:00|||||||||5
1616002570000|2021-03-17 17:36:10|||||||||6
1616002580000|2021-03-17 17:36:20|||||||||7
1616002590000|2021-03-17 17:36:30|||||||||2
1616002600000|2021-03-17 17:36:40|||||||||7
1616002610000|2021-03-17 17:36:50|||||||||6
1616002620000|2021-03-17 17:37:00|||||||||9
1616002630000|2021-03-17 17:37:10|||||||||7
1616002640000|2021-03-17 17:37:20|||||||||8
1616002650000|2021-03-17 17:37:30|||||||||1
1616002660000|2021-03-17 17:37:40|||||||||14
1616002670000|2021-03-17 17:37:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|19
1616002680000|2021-03-17 17:38:00|||||||||3
1616002690000|2021-03-17 17:38:10|||||||||3
1616002700000|2021-03-17 17:38:20|||||||||6
1616002710000|2021-03-17 17:38:30|||||||||2
1616002720000|2021-03-17 17:38:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|89
1616002730000|2021-03-17 17:38:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|30
1616002740000|2021-03-17 17:39:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|103
1616002750000|2021-03-17 17:39:10|||||||||6
1616002770000|2021-03-17 17:39:30|||||||||3
1616002780000|2021-03-17 17:39:40|||||||||13
1616002800000|2021-03-17 17:40:00|||||||||3
1616002810000|2021-03-17 17:40:10|||||||||9
1616002820000|2021-03-17 17:40:20|||||||||6
1616002830000|2021-03-17 17:40:30|||||||||7
1616002850000|2021-03-17 17:40:50|17120.3|17118.8|17119.4|17117.9|17120.3|17118.8|17119.4|17117.9|179
1616002870000|2021-03-17 17:41:10|||||||||9
1616002880000|2021-03-17 17:41:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|163
1616002890000|2021-03-17 17:41:30|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|39
1616002900000|2021-03-17 17:41:40|17117.6|17116.1|17117.5|17116|17117.6|17116.1|17117.5|17116|106
1616002910000|2021-03-17 17:41:50|||||||||7
1616002930000|2021-03-17 17:42:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|21
1616002940000|2021-03-17 17:42:20|17119.4|17117.9|17118.5|17117|17119.5|17117.9|17118.5|17117|294
1616002950000|2021-03-17 17:42:30|||||||||21
1616002960000|2021-03-17 17:42:40|||||||||3
1616002970000|2021-03-17 17:42:50|17119.4|17117.9|17118.5|17117|17119.5|17117.9|17118.5|17117|113
1616002980000|2021-03-17 17:43:00|17119.4|17117.9|17118.5|17117|17119.5|17117.9|17118.5|17117|195
1616002990000|2021-03-17 17:43:10|||||||||28
1616003000000|2021-03-17 17:43:20|||||||||118
1616003010000|2021-03-17 17:43:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|48
1616003020000|2021-03-17 17:43:40|17119.5|17117|17118.5|17117|17119.5|17117.9|17118.5|17116.9|130
1616003030000|2021-03-17 17:43:50|||||||||1
1616003040000|2021-03-17 17:44:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.5|17117|128
1616003050000|2021-03-17 17:44:10|17119.5|17117|17119.4|17117.9|17119.5|17117.9|17118.5|17117|44
1616003060000|2021-03-17 17:44:20|||||||||48
1616003070000|2021-03-17 17:44:30|||||||||3
1616003080000|2021-03-17 17:44:40|||||||||50
1616003110000|2021-03-17 17:45:10|17120.3|17118.8|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|361
1616003120000|2021-03-17 17:45:20|17119.4|17117.9|17119.4|17117.9|17119.4|17118.9|17119.4|17117.9|14
1616003170000|2021-03-17 17:46:10|17118.5|17117|17118.5|17117|17119.5|17117.9|17118.5|17117|249
1616003180000|2021-03-17 17:46:20|||||||||25
1616003190000|2021-03-17 17:46:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|23
1616003200000|2021-03-17 17:46:40|||||||||9
1616003260000|2021-03-17 17:47:40|||||||||1
1616003270000|2021-03-17 17:47:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|83
1616003290000|2021-03-17 17:48:10|||||||||15
1616003310000|2021-03-17 17:48:30|||||||||1
1616003320000|2021-03-17 17:48:40|17119.6|17118.1|17120.4|17118.9|17120.4|17118.9|17119.6|17118.1|67
1616003330000|2021-03-17 17:48:50|||||||||1
1616003350000|2021-03-17 17:49:10|||||||||47
1616003360000|2021-03-17 17:49:20|||||||||5
1616003370000|2021-03-17 17:49:30|||||||||75
1616003380000|2021-03-17 17:49:40|||||||||12
1616003390000|2021-03-17 17:49:50|||||||||31
1616003410000|2021-03-17 17:50:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|217
1616003420000|2021-03-17 17:50:20|||||||||29
1616003430000|2021-03-17 17:50:30|||||||||5
1616003440000|2021-03-17 17:50:40|||||||||10
1616003450000|2021-03-17 17:50:50|||||||||21
1616003460000|2021-03-17 17:51:00|||||||||9
1616003470000|2021-03-17 17:51:10|||||||||60
1616003480000|2021-03-17 17:51:20|17120.4|17118.9|17120.4|17118.9|17120.5|17118.9|17120.4|17118|53
1616003490000|2021-03-17 17:51:30|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|9
1616003510000|2021-03-17 17:51:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|23
1616003520000|2021-03-17 17:52:00|||||||||173
1616003540000|2021-03-17 17:52:20|||||||||16
1616003550000|2021-03-17 17:52:30|||||||||5
1616003560000|2021-03-17 17:52:40|||||||||8
1616003570000|2021-03-17 17:52:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|62
1616003590000|2021-03-17 17:53:10|||||||||5
1616003600000|2021-03-17 17:53:20|17121.3|17119.8|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|73
1616003610000|2021-03-17 17:53:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|91
1616003620000|2021-03-17 17:53:40|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|41
1616003630000|2021-03-17 17:53:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|120
1616003640000|2021-03-17 17:54:00|||||||||76
1616003660000|2021-03-17 17:54:20|||||||||27
1616003680000|2021-03-17 17:54:40|||||||||2
1616003690000|2021-03-17 17:54:50|||||||||1
1616003700000|2021-03-17 17:55:00|||||||||15
1616003710000|2021-03-17 17:55:10|||||||||127
1616003730000|2021-03-17 17:55:30|||||||||10
1616003740000|2021-03-17 17:55:40|||||||||15
1616003750000|2021-03-17 17:55:50|||||||||37
1616003780000|2021-03-17 17:56:20|||||||||105
1616003790000|2021-03-17 17:56:30|17119.6|17117.1|17118.6|17117.1|17119.6|17118|17118.6|17117.1|173
1616003800000|2021-03-17 17:56:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|147
1616003810000|2021-03-17 17:56:50|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|45
1616003820000|2021-03-17 17:57:00|||||||||60
1616003830000|2021-03-17 17:57:10|||||||||12
1616003850000|2021-03-17 17:57:30|||||||||1
1616003860000|2021-03-17 17:57:40|||||||||6
1616003870000|2021-03-17 17:57:50|17119.5|17118|17118.6|17117.1|17119.5|17118|17118.6|17117.1|137
1616003880000|2021-03-17 17:58:00|||||||||30
1616003890000|2021-03-17 17:58:10|17118.1|17116.1|17118.6|17117.1|17118.6|17117.1|17118.1|17116.1|88
1616003900000|2021-03-17 17:58:20|||||||||1
1616003910000|2021-03-17 17:58:30|||||||||10
1616003920000|2021-03-17 17:58:40|17119.6||17119.6||17119.6||17119.6||79
1616003930000|2021-03-17 17:58:50|17118.6|17116.1|17117.6|17116.1|17118.6|17116.1|17117.6|17116.1|158
1616003940000|2021-03-17 17:59:00|||||||||31
1616003950000|2021-03-17 17:59:10|||||||||12
1616003960000|2021-03-17 17:59:20|17118.6||17118.6||17118.6||17118.6||39
1616003970000|2021-03-17 17:59:30||17117.1||17117.1||17117.1||17116.1|81
1616003980000|2021-03-17 17:59:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|32
1616003990000|2021-03-17 17:59:50|17120.5|17119|17121.5|17119|17121.5|17119.9|17120.5|17119|81
1616004000000|2021-03-17 18:00:00|17122.5|17120.8|17126.2|17123.7|17127.2|17125.7|17122.3|17120.8|260
1616004010000|2021-03-17 18:00:10|17125.3|17123.8|17125.2|17122.7|17126.2|17124.7|17123.3|17121.7|281
1616004020000|2021-03-17 18:00:20|17126.2|17123.7|17128.2|17126.7|17128.2|17126.7|17126.2|17123.7|384
1616004030000|2021-03-17 18:00:30|17129.2|17127.6|17132.2|17130.7|17132.2|17130.7|17127.2|17125.7|286
1616004040000|2021-03-17 18:00:40|17133.2|17131.7|17137.2|17135.7|17137.2|17135.7|17133.2|17131.7|293
1616004050000|2021-03-17 18:00:50|17137.3|17134.7|17137.4|17135.9|17139.2|17137.7|17136.2|17134.7|685
1616004060000|2021-03-17 18:01:00|17138.2|17135.7|17137.2|17135.7|17139.2|17137.7|17136.2|17134.7|247
1616004070000|2021-03-17 18:01:10|17136.2|17134.7|17135.2|17132.7|17136.3|17134.7|17134.2|17132.7|229
1616004080000|2021-03-17 18:01:20|17135.4|17132.9|17138.2|17136.7|17138.2|17136.7|17135.4|17132.9|403
1616004090000|2021-03-17 18:01:30|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17136.2|17134.7|97
1616004100000|2021-03-17 18:01:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17132.7|111
1616004110000|2021-03-17 18:01:50|17134.2|17132.7|17129.2|17126.7|17134.2|17132.7|17128.2|17126.7|196
1616004120000|2021-03-17 18:02:00|17128.3|17126.8|17129.2|17127.7|17129.3|17127.8|17126.2|17124.7|190
1616004130000|2021-03-17 18:02:10|17130.1|17128.6|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|182
1616004140000|2021-03-17 18:02:20|17130.2|17128.7|17129.2|17127.7|17131.2|17129.7|17129.2|17127.7|121
1616004150000|2021-03-17 18:02:30|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17126.2|17124.7|175
1616004160000|2021-03-17 18:02:40|17129.2|17127.7|17128.2|17126.7|17130.2|17128.7|17128.2|17126.7|75
1616004170000|2021-03-17 18:02:50|17129.2|17127.7|17127.2|17125.7|17129.3|17127.7|17126.2|17124.7|148
1616004180000|2021-03-17 18:03:00|17128.2|17126.2|17126.2|17124.7|17128.2|17126.7|17126.2|17124.7|105
1616004190000|2021-03-17 18:03:10|17125.2|17123.7|17125.3|17122.8|17126.2|17124.7|17124.4|17122.8|169
1616004200000|2021-03-17 18:03:20|17125.2|17123.7|17120.5|17119|17125.2|17123.7|17119.5|17118|146
1616004210000|2021-03-17 18:03:30|17121.4|17119.9|17119.5|17118|17122.4|17120.9|17116.7|17115.2|281
1616004220000|2021-03-17 18:03:40|17119.6|17117.1|17118.6|17117.1|17120.5|17118.1|17118.6|17117.1|114
1616004230000|2021-03-17 18:03:50|17117.6|17116.1|17117.6|17115.1|17117.7|17116.1|17115.7|17114.2|353
1616004240000|2021-03-17 18:04:00|17117.7|17115.2|17115.7|17114.2|17118.6|17117.1|17115.7|17114.2|225
1616004250000|2021-03-17 18:04:10|17116.7|17114.3|17112.9|17111.4|17116.7|17114.3|17112.9|17110.4|122
1616004260000|2021-03-17 18:04:20|17113.8|17112.3|17116.7|17115.2|17116.7|17115.2|17112.9|17111.4|291
1616004270000|2021-03-17 18:04:30|17117.6|17116.1|17117.7|17115.2|17118.6|17117.1|17116.7|17115.2|119
1616004280000|2021-03-17 18:04:40|17117.6|17116.1|17117.6|17116.1|17117.7|17116.1|17115.7|17114.2|137
1616004290000|2021-03-17 18:04:50|17117.7|17115.2|17119.5|17118|17120.5|17118.1|17115.7|17114.2|152
1616004300000|2021-03-17 18:05:00|17118.6|17117.1|17122.4|17120.9|17123.4|17120.9|17118.6|17117.1|149
1616004310000|2021-03-17 18:05:10|17121.4|17119.9|17122.4|17120.9|17123.4|17121.8|17121.4|17119|138
1616004320000|2021-03-17 18:05:20|17123.3|17121.8|17124.2|17122.7|17125.3|17123.7|17122.4|17120.9|139
1616004330000|2021-03-17 18:05:30|17125.2|17123.7|17123.3|17121.8|17125.3|17123.7|17123.3|17121.8|106
1616004340000|2021-03-17 18:05:40|17123.2|17121.7|17121.4|17119.9|17123.4|17121.8|17120.5|17119|148
1616004350000|2021-03-17 18:05:50|17120.5|17119|17120.5|17119|17121.5|17119.9|17119.5|17117.1|109
1616004360000|2021-03-17 18:06:00|17121.5|17119.9|17124.2|17122.7|17124.2|17122.7|17121.4|17119.9|123
1616004370000|2021-03-17 18:06:10|17123.4|17121.9|17123.3|17121.8|17123.4|17121.9|17122.4|17120.9|331
1616004380000|2021-03-17 18:06:20|17122.4|17120.9|17122.4|17120.9|17123.4|17120.9|17121.4|17119.9|99
1616004390000|2021-03-17 18:06:30|17123.3|17121.8|17123.3|17121.8|17123.4|17121.8|17122.4|17120.9|52
1616004400000|2021-03-17 18:06:40|17122.4|17120.9|17125.2|17123.7|17125.3|17123.7|17122.4|17120.9|70
1616004410000|2021-03-17 18:06:50|17125.3|17122.8|17123.4|17120.9|17125.3|17122.9|17122.4|17120.9|159
1616004420000|2021-03-17 18:07:00|17122.4|17119.9|17124.2|17122.7|17124.3|17122.7|17121.4|17119.9|63
1616004430000|2021-03-17 18:07:10|17125.2|17123.7|17126.2|17123.7|17126.2|17124.7|17125.2|17123.7|49
1616004440000|2021-03-17 18:07:20|17125.2|17123.8|17126.2|17123.7|17126.3|17123.8|17124.3|17122.8|38
1616004450000|2021-03-17 18:07:30|17126.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.7|33
1616004460000|2021-03-17 18:07:40|17126.1|17124.6|17126.3|17124.8|17126.3|17124.8|17125.3|17123.7|98
1616004470000|2021-03-17 18:07:50|17127.3|17125.7|17126.3|17124.8|17128.3|17125.8|17126.3|17124.8|80
1616004480000|2021-03-17 18:08:00|17127.1|17123.8|17128.3|17126.8|17128.3|17126.8|17127.1|17123.8|99
1616004490000|2021-03-17 18:08:10|17127.3|17125.8|17127.3|17125.8|17128.3|17125.8|17127.3|17125.8|86
1616004500000|2021-03-17 18:08:20|17127.2|17124.7|17126.3|17124.8|17127.3|17124.8|17126.3|17124.7|51
1616004510000|2021-03-17 18:08:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|74
1616004520000|2021-03-17 18:08:40|17126.3|17124.8|17126.3|17123.8|17126.3|17124.8|17125.3|17123.8|38
1616004530000|2021-03-17 18:08:50|17125.3|17124.8|17126.3|17123.8|17126.3|17124.8|17125.3|17123.7|83
1616004540000|2021-03-17 18:09:00|17125.3|17123.7|17125.3|17123.8|17126.3|17123.8|17125.3|17123.7|96
1616004550000|2021-03-17 18:09:10|17126.3|17123.7|17124.3|17122.8|17126.3|17123.7|17124.3|17122.7|23
1616004570000|2021-03-17 18:09:30|17123.3|17121.8|17122.4|17120.9|17123.3|17121.8|17122.4|17120.9|164
1616004580000|2021-03-17 18:09:40|17121.4|17119.9|17120.5|17119|17121.4|17119.9|17120.5|17119|7
1616004590000|2021-03-17 18:09:50|17121.4|17119.9|17120.5|17119|17121.5|17119.9|17119.5|17118|103
1616004600000|2021-03-17 18:10:00|17121.4|17119.9|17123.3|17121.8|17123.3|17121.8|17121.4|17119.9|62
1616004610000|2021-03-17 18:10:10|17122.4|17120.9|17122.4|17120.9|17123.4|17121.8|17122.4|17120.9|25
1616004620000|2021-03-17 18:10:20|17123.3|17121.8|17122.4|17120.9|17123.4|17121.8|17121.4|17119.9|32
1616004630000|2021-03-17 18:10:30|17123.4|17121.8|17123.3|17121.8|17123.4|17121.8|17122.4|17121.8|0
1616004640000|2021-03-17 18:10:40|17124.3|17122.8|17125.3|17122.8|17125.3|17123.8|17124.3|17122.8|18
1616004650000|2021-03-17 18:10:50|17126.3|17123.8|17127.3|17125.8|17127.3|17125.8|17126.3|17123.8|81
1616004660000|2021-03-17 18:11:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|138
1616004670000|2021-03-17 18:11:10|17127.3|17125.8|17129.3|17127.8|17129.3|17127.8|17127.3|17125.7|93
1616004680000|2021-03-17 18:11:20|17128.3|17126.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|123
1616004690000|2021-03-17 18:11:30|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17126.8|51
1616004700000|2021-03-17 18:11:40|17131.2|17128.7|17130.3|17128.8|17131.2|17128.8|17130.3|17128.7|22
1616004710000|2021-03-17 18:11:50|17131.3|17128.7|17130.3|17128.8|17131.3|17129.8|17130.3|17128.7|178
1616004720000|2021-03-17 18:12:00|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.7|10
1616004730000|2021-03-17 18:12:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.7|117
1616004740000|2021-03-17 18:12:20|17130.4|17128.9|17131.3|17129.8|17131.3|17129.8|17130.3|17128.7|42
1616004750000|2021-03-17 18:12:30|17130.3|17128.8|17130.3|17128.8|17130.4|17128.9|17130.3|17128.8|27
1616004760000|2021-03-17 18:12:40|17131.3|17128.7|17131.3|17129.8|17131.3|17129.8|17130.3|17128.7|20
1616004770000|2021-03-17 18:12:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|36
1616004780000|2021-03-17 18:13:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.2|17129.7|55
1616004790000|2021-03-17 18:13:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|34
1616004800000|2021-03-17 18:13:20|17131.3|17129.8|17132.3|17129.8|17132.3|17129.8|17131.3|17129.8|16
1616004810000|2021-03-17 18:13:30|17131.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17128.8|24
1616004820000|2021-03-17 18:13:40|||||||||10
1616004830000|2021-03-17 18:13:50|17132.1|17130.6|17132.3|17130.8|17133.3|17131.8|17132.1|17130.6|46
1616004840000|2021-03-17 18:14:00|17131.3|17129.8|17130.3|17128.8|17133.3|17131.8|17130.3|17128.8|72
1616004850000|2021-03-17 18:14:10|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|37
1616004860000|2021-03-17 18:14:20|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|34
1616004870000|2021-03-17 18:14:30|17130.2|17128.7|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|10
1616004880000|2021-03-17 18:14:40|17130.2|17128.7|17128.3|17126.8|17130.3|17128.8|17128.3|17126.8|41
1616004890000|2021-03-17 18:14:50|17127.4|17125.9|17127.3|17125.8|17127.4|17125.9|17127.3|17125.8|85
1616004900000|2021-03-17 18:15:00|17128.3|17126.8|17130.3|17127.8|17130.3|17128.8|17128.3|17126.8|372
1616004910000|2021-03-17 18:15:10|17130.2|17128.7|17128.3|17126.8|17130.3|17128.8|17128.3|17126.8|53
1616004920000|2021-03-17 18:15:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17127.8|21
1616004930000|2021-03-17 18:15:30|||||||||10
1616004940000|2021-03-17 18:15:40|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|7
1616004950000|2021-03-17 18:15:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|29
1616004960000|2021-03-17 18:16:00|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.7|40
1616004970000|2021-03-17 18:16:10|17132.3|17129.7|17132.3|17130.8|17132.3|17130.8|17132.2|17129.7|87
1616004980000|2021-03-17 18:16:20|17133.3|17131.8|17134.3|17132.8|17135.1|17132.8|17133.3|17131.8|322
1616004990000|2021-03-17 18:16:30|17135.2|17133.7|17136.3|17134.8|17136.3|17134.8|17135.2|17133.7|29
1616005000000|2021-03-17 18:16:40|17137.2|17135.7|17137.3|17135.8|17137.3|17135.8|17137.2|17135.7|56
1616005010000|2021-03-17 18:16:50|17138.3|17136.8|17136.4|17134.9|17138.3|17136.8|17136.4|17134.9|167
1616005020000|2021-03-17 18:17:00|17136.3|17134.8|17136.3|17134.8|17138.3|17136.8|17136.3|17134.7|161
1616005030000|2021-03-17 18:17:10|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17135.3|17133.8|28
1616005040000|2021-03-17 18:17:20|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|9
1616005050000|2021-03-17 18:17:30|17135.4|17133.9|17137.3|17135.8|17137.3|17135.8|17135.4|17133.9|104
1616005060000|2021-03-17 18:17:40|17138.3|17136.8|17138.3|17135.8|17138.3|17136.8|17137.3|17135.3|217
1616005070000|2021-03-17 18:17:50|17138.2|17136.8|17138.3|17136.8|17138.3|17136.8|17138.2|17135.8|51
1616005080000|2021-03-17 18:18:00|17139.3|17137.8|17139.3|17136.8|17139.3|17137.8|17138.3|17136.3|59
1616005090000|2021-03-17 18:18:10|17138.3|17137.7|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|23
1616005100000|2021-03-17 18:18:20|17137.3|17135.8|17138.3|17136.8|17139.3|17137.8|17137.3|17135.7|310
1616005110000|2021-03-17 18:18:30|17137.4|17135.9|17138.2|17135.7|17138.3|17136.8|17137.3|17135.7|296
1616005120000|2021-03-17 18:18:40|17138.3|17135.8|17138.3|17136.8|17139.3|17137.8|17138.2|17135.8|74
1616005130000|2021-03-17 18:18:50|17139.2|17136.7|17136.3|17134.8|17139.3|17137.7|17136.3|17134.8|222
1616005140000|2021-03-17 18:19:00|17137.2|17134.7|17138.3|17136.8|17138.3|17136.8|17137.2|17134.7|132
1616005150000|2021-03-17 18:19:10|17139.3|17137.8|17138.3|17135.8|17139.3|17137.8|17137.3|17135.7|88
1616005160000|2021-03-17 18:19:20|17139.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.7|69
1616005170000|2021-03-17 18:19:30|17138.3|17136.8|17138.3|17136.8|17138.3|17137.8|17137.3|17135.8|94
1616005180000|2021-03-17 18:19:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|67
1616005190000|2021-03-17 18:19:50||17135.8||17136.8||17136.8||17135.8|0
1616005200000|2021-03-17 18:20:00|17137.3|17135.8|17138.3|17135.8|17138.3|17136.8|17137.3|17135.3|21
1616005210000|2021-03-17 18:20:10|17137.3|17136.8|17136.3|17134.8|17138.3|17136.8|17136.3|17134.8|41
1616005220000|2021-03-17 18:20:20|17136.2|17134.7|17135.3|17133.8|17136.2|17134.7|17135.2|17133.7|32
1616005230000|2021-03-17 18:20:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|57
1616005240000|2021-03-17 18:20:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|306
1616005250000|2021-03-17 18:20:50|17134.3|17132.8|17134.3|17131.8|17134.3|17132.8|17134.3|17131.8|55
1616005260000|2021-03-17 18:21:00|17133.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.7|55
1616005270000|2021-03-17 18:21:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.7|42
1616005280000|2021-03-17 18:21:20|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|12
1616005290000|2021-03-17 18:21:30|17136.3|17132.8|17136.3|17134.8|17137.3|17134.8|17136.2|17132.8|106
1616005300000|2021-03-17 18:21:40|17137.2|17135.7|17135.3|17133.8|17137.3|17135.7|17135.3|17133.8|84
1616005310000|2021-03-17 18:21:50|17135.2|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|29
1616005320000|2021-03-17 18:22:00|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|32
1616005330000|2021-03-17 18:22:10|17135.3|17133.8|17135.2|17133.7|17135.3|17133.8|17134.3|17132.8|12
1616005340000|2021-03-17 18:22:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.2|17132.8|0
1616005350000|2021-03-17 18:22:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|3
1616005360000|2021-03-17 18:22:40|17134.4|17132.9|17134.3|17132.8|17135.3|17133.8|17134.3|17132.7|4
1616005370000|2021-03-17 18:22:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|11
1616005380000|2021-03-17 18:23:00|17133.2|17130.8|17133.3|17130.8|17133.3|17131.7|17133.2|17130.8|14
1616005390000|2021-03-17 18:23:10|17132.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|75
1616005400000|2021-03-17 18:23:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|7
1616005410000|2021-03-17 18:23:30|||||||||101
1616005430000|2021-03-17 18:23:50|17132.3|17130.8|17133.3|17130.8|17133.3|17131.8|17132.3|17130.8|12
1616005440000|2021-03-17 18:24:00|17132.3||17132.3||17132.3||17132.3||0
1616005450000|2021-03-17 18:24:10|17133.3||17132.3||17133.3||17132.3||137
1616005460000|2021-03-17 18:24:20|17133.2|17130.7|17132.3|17130.8|17133.3|17130.8|17132.3|17130.7|15
1616005480000|2021-03-17 18:24:40|17131.4|17129.9|17131.3|17128.8|17131.4|17129.9|17131.3|17128.8|81
1616005490000|2021-03-17 18:24:50|17130.3|17129.7|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|19
1616005500000|2021-03-17 18:25:00|17132.2|17130.7|17132.3|17130.8|17132.3|17130.8|17132.2|17130.7|193
1616005510000|2021-03-17 18:25:10|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|164
1616005520000|2021-03-17 18:25:20|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|27
1616005530000|2021-03-17 18:25:30|17132.3|17130.8|17132.3|17130.8|17133.2|17131.7|17132.3|17129.8|46
1616005540000|2021-03-17 18:25:40|17133.3|17131.8|17131.3|17129.8|17133.3|17131.8|17131.3|17129.8|227
1616005550000|2021-03-17 18:25:50|17132.2|17130.7|17133.3|17131.8|17133.3|17131.8|17132.2|17130.7|121
1616005560000|2021-03-17 18:26:00|17134.3|17132.8|17134.3|17131.8|17135.3|17133.8|17133.3|17131.8|114
1616005570000|2021-03-17 18:26:10|17133.3|17132.7|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|77
1616005580000|2021-03-17 18:26:20|||||||||50
1616005590000|2021-03-17 18:26:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|4
1616005600000|2021-03-17 18:26:40|||||||||25
1616005610000|2021-03-17 18:26:50|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|82
1616005620000|2021-03-17 18:27:00|17133.2|17131.7|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|20
1616005630000|2021-03-17 18:27:10|17132.4|17130.9|17134.3|17132.8|17135.3|17133.8|17132.4|17130.9|41
1616005640000|2021-03-17 18:27:20|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|16
1616005650000|2021-03-17 18:27:30|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|38
1616005660000|2021-03-17 18:27:40|17133.3|17131.7|17134.3|17132.8|17134.3|17132.8|17133.2|17131.7|66
1616005680000|2021-03-17 18:28:00|17133.3|17131.8|17131.3|17129.8|17133.3|17131.8|17131.3|17129.8|207
1616005690000|2021-03-17 18:28:10|17132.2|17130.7|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|48
1616005700000|2021-03-17 18:28:20|17130.4|17128.9|17130.3|17128.8|17130.4|17128.9|17130.3|17128.8|42
1616005720000|2021-03-17 18:28:40|17130.2|17127.7|17130.3|17128.8|17130.3|17128.8|17130.2|17127.7|55
1616005730000|2021-03-17 18:28:50|17131.3|17129.8|17131.2|17129.7|17131.3|17129.8|17131.2|17128.8|27
1616005740000|2021-03-17 18:29:00|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17130.3|17128.8|68
1616005750000|2021-03-17 18:29:10|17131.3|17129.8|17130.3|17128.8|17132.3|17130.8|17130.3|17127.8|81
1616005760000|2021-03-17 18:29:20|17130.2|17128.7|17130.3|17127.8|17130.3|17128.8|17129.3|17127.8|99
1616005770000|2021-03-17 18:29:30|17129.3|17126.8|17129.3|17126.8|17129.3|17127.8|17128.3|17126.8|22
1616005780000|2021-03-17 18:29:40|17128.3|17127.8|17130.3|17127.8|17130.3|17128.8|17128.3|17127.7|0
1616005790000|2021-03-17 18:29:50|17129.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.7|37
1616005800000|2021-03-17 18:30:00|17130.3|17128.8|17129.3|17126.8|17130.3|17128.8|17128.3|17126.8|47
1616005810000|2021-03-17 18:30:10|17128.3|17127.8|17131.3|17129.8|17131.3|17129.8|17128.3|17127.8|76
1616005820000|2021-03-17 18:30:20|17130.3|17128.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|63
1616005830000|2021-03-17 18:30:30|17130.4|17128.9|17131.3|17129.8|17132.3|17130.8|17130.4|17128.9|26
1616005840000|2021-03-17 18:30:40|17132.3|17130.8|17132.2|17129.7|17132.3|17130.8|17131.3|17129.7|1
1616005850000|2021-03-17 18:30:50|17132.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|2
1616005860000|2021-03-17 18:31:00|17130.4|17128.9|17132.3|17130.8|17132.3|17130.8|17130.3|17128.7|78
1616005870000|2021-03-17 18:31:10|||||||||17
1616005880000|2021-03-17 18:31:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|13
1616005890000|2021-03-17 18:31:30|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|69
1616005900000|2021-03-17 18:31:40|17133.2|17131.7|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|50
1616005920000|2021-03-17 18:32:00|17131.3|17129.8|17131.3|17129.8|17132.3|17129.8|17131.3|17129.3|51
1616005930000|2021-03-17 18:32:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.8|17129.8|7
1616005940000|2021-03-17 18:32:20||17129.8||17129.8||17129.8||17129.8|3
1616005950000|2021-03-17 18:32:30|17132.2|17130.7|17132.3|17130.8|17132.3|17130.8|17132.2|17129.8|31
1616005960000|2021-03-17 18:32:40|||||||||25
1616005970000|2021-03-17 18:32:50|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|6
1616005980000|2021-03-17 18:33:00|17130.4|17128.9|17130.3|17128.8|17131.3|17129.8|17129.3|17127.7|88
1616005990000|2021-03-17 18:33:10|17130.4|17128.9|17131.3|17129.8|17131.3|17129.8|17130.4|17128.9|12
1616006000000|2021-03-17 18:33:20|||||||||6
1616006010000|2021-03-17 18:33:30|17131.2|17129.7|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|33
1616006020000|2021-03-17 18:33:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|23
1616006030000|2021-03-17 18:33:50|17130.2|17127.7|17130.3|17127.8|17130.3|17127.8|17129.3|17127.7|26
1616006040000|2021-03-17 18:34:00|17129.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|32
1616006050000|2021-03-17 18:34:10|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|18
1616006060000|2021-03-17 18:34:20|17130.2|17127.7|17130.3|17127.8|17130.3|17128.8|17129.3|17127.7|61
1616006070000|2021-03-17 18:34:30|17129.3||17129.3||17129.3||17129.3||3
1616006080000|2021-03-17 18:34:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|0
1616006090000|2021-03-17 18:34:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17126.8|7
1616006100000|2021-03-17 18:35:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|4
1616006110000|2021-03-17 18:35:10|17129.3|17127.8|17130.3|17127.8|17130.3|17128.8|17129.3|17127.8|14
1616006120000|2021-03-17 18:35:20|17130.2|17127.7|17131.3|17129.8|17131.3|17129.8|17129.3|17127.7|35
1616006130000|2021-03-17 18:35:30|17132.3|17129.7|17131.3|17129.8|17132.3|17130.8|17131.3|17129.7|71
1616006140000|2021-03-17 18:35:40|17132.2|17130.7|17132.3|17130.8|17132.3|17130.8|17132.2|17130.7|12
1616006150000|2021-03-17 18:35:50|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|140
1616006160000|2021-03-17 18:36:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|47
1616006170000|2021-03-17 18:36:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|25
1616006180000|2021-03-17 18:36:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|122
1616006190000|2021-03-17 18:36:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|19
1616006210000|2021-03-17 18:36:50|17134.4|17132.9|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|29
1616006220000|2021-03-17 18:37:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|83
1616006230000|2021-03-17 18:37:10|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|11
1616006240000|2021-03-17 18:37:20|17136.2|17134.7|17136.3|17134.8|17137.3|17135.8|17135.3|17133.8|31
1616006250000|2021-03-17 18:37:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.7|38
1616006260000|2021-03-17 18:37:40|17137.4|17135.9|17137.3|17135.8|17137.4|17135.9|17137.3|17135.8|93
1616006270000|2021-03-17 18:37:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.2|17135.8|22
1616006280000|2021-03-17 18:38:00|||||||||25
1616006290000|2021-03-17 18:38:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|96
1616006300000|2021-03-17 18:38:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|183
1616006310000|2021-03-17 18:38:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|210
1616006320000|2021-03-17 18:38:40||17137.8||17138.8||17138.8||17137.8|6
1616006330000|2021-03-17 18:38:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17140.3|17138.8|301
1616006340000|2021-03-17 18:39:00|17141.3|17139.8|17140.2|17138.7|17142.2|17139.8|17139.3|17137.8|174
1616006350000|2021-03-17 18:39:10|17140.3|17138.8|17140.2|17137.7|17140.3|17138.8|17139.3|17137.7|101
1616006360000|2021-03-17 18:39:20|17140.3|17137.8|17138.3|17136.8|17140.3|17137.8|17138.3|17136.8|31
1616006370000|2021-03-17 18:39:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|9
1616006380000|2021-03-17 18:39:40|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|36
1616006390000|2021-03-17 18:39:50|17137.3|17135.8|17139.3|17137.8|17140.3|17137.8|17137.3|17135.8|83
1616006400000|2021-03-17 18:40:00|17138.3|17136.8|17141.2|17139.7|17141.2|17139.7|17138.3|17136.8|79
1616006410000|2021-03-17 18:40:10|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|52
1616006420000|2021-03-17 18:40:20|17141.2|17139.7|17141.2|17139.7|17142.2|17139.7|17141.2|17139.7|70
1616006430000|2021-03-17 18:40:30|17142.2||17141.2||17142.2||17141.2||9
1616006440000|2021-03-17 18:40:40|17140.3|17138.8|17141.2|17138.7|17141.2|17139.7|17140.3|17138.7|17
1616006450000|2021-03-17 18:40:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|32
1616006460000|2021-03-17 18:41:00|||||||||26
1616006470000|2021-03-17 18:41:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|28
1616006480000|2021-03-17 18:41:20|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|21
1616006490000|2021-03-17 18:41:30|17138.3|17136.8|17139.3|17137.8|17140.3|17137.8|17138.3|17136.8|57
1616006500000|2021-03-17 18:41:40|||||||||51
1616006510000|2021-03-17 18:41:50|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|47
1616006520000|2021-03-17 18:42:00|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|8
1616006530000|2021-03-17 18:42:10|17138.4|17136.9|17139.3|17137.8|17139.3|17137.8|17138.4|17136.8|5
1616006540000|2021-03-17 18:42:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|25
1616006550000|2021-03-17 18:42:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.2|17137.8|8
1616006560000|2021-03-17 18:42:40|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|68
1616006570000|2021-03-17 18:42:50|17139.3|17137.8|17140.3|17138.8|17141.2|17139.7|17139.3|17137.8|75
1616006580000|2021-03-17 18:43:00|17141.2|17138.7|17141.2|17139.7|17142.2|17140.7|17140.3|17138.7|105
1616006590000|2021-03-17 18:43:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.1|17139.7|68
1616006600000|2021-03-17 18:43:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.2|17140.6|85
1616006620000|2021-03-17 18:43:40|17143.2|17141.7|17146|17144.5|17146|17144.5|17143.2|17141.6|315
1616006630000|2021-03-17 18:43:50|17145|17143.5|17146.9|17145.4|17146.9|17145.4|17145|17143.5|58
1616006640000|2021-03-17 18:44:00|17146|17144.5|17146.9|17145.4|17146.9|17145.4|17146|17144.4|89
1616006650000|2021-03-17 18:44:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|39
1616006660000|2021-03-17 18:44:20|17145|17143.5|17145|17143.5|17146|17144.5|17145|17143.5|61
1616006670000|2021-03-17 18:44:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17143.5|71
1616006680000|2021-03-17 18:44:40|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|137
1616006690000|2021-03-17 18:44:50|17146.9|17145.4|17146|17144.5|17146.9|17145.4|17146|17144.5|154
1616006700000|2021-03-17 18:45:00|17145|17143.5|17147.9|17146.4|17148.8|17147.3|17145|17143.5|461
1616006710000|2021-03-17 18:45:10|||||||||16
1616006720000|2021-03-17 18:45:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|33
1616006730000|2021-03-17 18:45:30|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|225
1616006740000|2021-03-17 18:45:40|17149.7|17148.2|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|137
1616006750000|2021-03-17 18:45:50|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|40
1616006760000|2021-03-17 18:46:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|42
1616006770000|2021-03-17 18:46:10|17149.7|17148.2|17148.8|17147.3|17149.7|17148.2|17148.8|17147.3|41
1616006780000|2021-03-17 18:46:20|17148.9|17146.4|17147.9|17146.4|17148.9|17146.4|17147.9|17146.3|102
1616006790000|2021-03-17 18:46:30|17148.8|17146.3|17146.9|17145.4|17148.8|17146.4|17146.9|17145.4|253
1616006800000|2021-03-17 18:46:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|24
1616006810000|2021-03-17 18:46:50|17147.8|17146.3|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|75
1616006820000|2021-03-17 18:47:00|17146.9|17145.4|17147.9|17146.4|17148.8|17147.3|17146.9|17145.4|122
1616006830000|2021-03-17 18:47:10|17148.8|17146.3|17147.9|17146.4|17148.8|17147.3|17147.8|17146.3|37
1616006840000|2021-03-17 18:47:20|17147.8|17146.3|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|38
1616006850000|2021-03-17 18:47:30|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|44
1616006860000|2021-03-17 18:47:40|17146|17144.5|17146|17144.5|17146.9|17145.4|17146|17144.4|18
1616006870000|2021-03-17 18:47:50|17146.9|17145.4|17146|17144.5|17146.9|17145.4|17146|17144.4|212
1616006880000|2021-03-17 18:48:00|17145|17143.5|17145|17142.5|17145|17144.5|17145|17142.5|65
1616006890000|2021-03-17 18:48:10||17143.5||17143.5||17143.5||17143.5|27
1616006900000|2021-03-17 18:48:20|17146|17144.5|17145|17143.5|17146|17144.5|17144.1|17142.6|81
1616006910000|2021-03-17 18:48:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|167
1616006920000|2021-03-17 18:48:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17142.5|20
1616006930000|2021-03-17 18:48:50|17146|17144.4|17146|17144.5|17146|17144.5|17145.9|17144.4|150
1616006940000|2021-03-17 18:49:00|17146.9|17145.4|17144.1|17142.6|17146.9|17145.4|17143.1|17141.6|234
1616006950000|2021-03-17 18:49:10|17144|17142.5|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|195
1616006960000|2021-03-17 18:49:20|17145|17143.5|17145|17143.5|17145|17143.5|17144.1|17142.5|53
1616006970000|2021-03-17 18:49:30|17144.1|17142.6|17144.1|17142.6|17145.1|17142.6|17144.1|17141.6|163
1616006980000|2021-03-17 18:49:40|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|164
1616006990000|2021-03-17 18:49:50|17144.1|17142.6|17144.1|17141.6|17144.1|17142.6|17143.1|17141.6|78
1616007000000|2021-03-17 18:50:00|17143.1|17142.6|17142.2|17140.7|17144.1|17142.6|17142.2|17140.6|160
1616007010000|2021-03-17 18:50:10|||||||||46
1616007020000|2021-03-17 18:50:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.2|17140.6|34
1616007030000|2021-03-17 18:50:30|17144.1|17142.6|17144.1|17141.6|17144.1|17142.6|17144|17141.6|31
1616007040000|2021-03-17 18:50:40|17143.1|17142.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|26
1616007050000|2021-03-17 18:50:50|17145.1|17142.5|17144.1|17142.6|17145.1|17143.5|17144.1|17142.5|23
1616007060000|2021-03-17 18:51:00|17145|17142.5|17145|17143.5|17145|17143.5|17145|17142.5|8
1616007070000|2021-03-17 18:51:10|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|33
1616007080000|2021-03-17 18:51:20|17146.9|17145.4|17146.9|17145.4|17147|17145.4|17146.9|17144.5|24
1616007090000|2021-03-17 18:51:30|||||||||3
1616007100000|2021-03-17 18:51:40|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|16
1616007110000|2021-03-17 18:51:50|17146.9|17144.4|17146|17144.5|17146.9|17144.5|17146|17144.4|27
1616007120000|2021-03-17 18:52:00|17145|17143.5|17145|17143.5|17146|17144.5|17145|17143.5|32
1616007130000|2021-03-17 18:52:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|39
1616007140000|2021-03-17 18:52:20|||||||||20
1616007150000|2021-03-17 18:52:30|17146|17144.5|17146|17143.5|17146|17144.5|17146|17143.5|70
1616007160000|2021-03-17 18:52:40|17145|17144.5|17146|17144.5|17146|17144.5|17145|17144.5|35
1616007170000|2021-03-17 18:52:50|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|8
1616007180000|2021-03-17 18:53:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|21
1616007190000|2021-03-17 18:53:10|17146|17144.4|17146.9|17145.4|17146.9|17145.4|17146|17144.4|73
1616007200000|2021-03-17 18:53:20|17146|17144.4|17146|17144.5|17146.9|17145.4|17146|17144.4|30
1616007210000|2021-03-17 18:53:30|||||||||5
1616007220000|2021-03-17 18:53:40|17146.9|17145.4|17148.8|17147.3|17148.9|17147.3|17146.9|17145.4|26
1616007230000|2021-03-17 18:53:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|44
1616007240000|2021-03-17 18:54:00|17148.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.9|17146.3|215
1616007250000|2021-03-17 18:54:10|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|230
1616007260000|2021-03-17 18:54:20||17146.3||17147.3||17147.3||17146.3|85
1616007270000|2021-03-17 18:54:30|17147.9|17146.4|17148.8|17147.3|17148.8|17147.3|17147.9|17146.4|18
1616007280000|2021-03-17 18:54:40|17147.9|17146.3|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|48
1616007290000|2021-03-17 18:54:50|17147.9|17146.4|17148.8|17146.3|17148.8|17147.3|17146.9|17145.4|26
1616007300000|2021-03-17 18:55:00|17147.9|17146.4|17148.8|17147.3|17148.8|17147.3|17147.9|17146.3|9
1616007310000|2021-03-17 18:55:10|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|49
1616007320000|2021-03-17 18:55:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|62
1616007330000|2021-03-17 18:55:30|17148.8|17147.3|17150.7|17149.2|17150.7|17149.2|17148.8|17147.3|84
1616007340000|2021-03-17 18:55:40|17149.8|17148.3|17149.8|17148.3|17150.7|17149.2|17149.8|17148.2|119
1616007350000|2021-03-17 18:55:50|17149.7|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17146.3|12
1616007360000|2021-03-17 18:56:00|17147.9|17146.4|17148.8|17146.3|17148.8|17146.4|17147.9|17146.3|7
1616007370000|2021-03-17 18:56:10|17149.8|17147.3|17149.8|17148.3|17149.8|17148.3|17149.7|17147.3|5
1616007380000|2021-03-17 18:56:20|17150.7|17148.2|17149.8|17148.3|17150.7|17148.3|17149.8|17148.2|10
1616007390000|2021-03-17 18:56:30|17150.7|17148.2|17150.7|17148.2|17150.7|17149.2|17150.7|17148.2|14
1616007400000|2021-03-17 18:56:40|17151.7|17149.2|17151.7|17150.2|17151.7|17150.2|17151.7|17149.2|51
1616007410000|2021-03-17 18:56:50|17151.6|17150.1|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|35
1616007420000|2021-03-17 18:57:00|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|105
1616007430000|2021-03-17 18:57:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|252
1616007440000|2021-03-17 18:57:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|160
1616007450000|2021-03-17 18:57:30|17149.8|17147.4|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|25
1616007460000|2021-03-17 18:57:40|||||||||60
1616007470000|2021-03-17 18:57:50|17150.7|17149.2|17150.7|17149.2|17150.8|17149.2|17149.8|17148.2|48
1616007480000|2021-03-17 18:58:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|31
1616007490000|2021-03-17 18:58:10|17150.7|17149.2|17149.8|17148.3|17150.7|17149.2|17149.8|17148.3|11
1616007500000|2021-03-17 18:58:20|17150.7|17149.2|17150.7|17148.2|17150.7|17149.2|17150.7|17148.2|11
1616007510000|2021-03-17 18:58:30|17149.8|17149.2|17149.8|17148.3|17149.8|17149.2|17149.8|17148.2|52
1616007520000|2021-03-17 18:58:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|21
1616007530000|2021-03-17 18:58:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|53
1616007540000|2021-03-17 18:59:00|17150.7|17149.2|17149.8|17148.3|17150.7|17149.2|17149.8|17148.2|19
1616007550000|2021-03-17 18:59:10|17150.8|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17148.2|78
1616007560000|2021-03-17 18:59:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|29
1616007570000|2021-03-17 18:59:30|17150.7|17149.2|17150.7|17149.2|17150.7|17150.2|17150.7|17149.2|40
1616007580000|2021-03-17 18:59:40|17151.7|17150.2|17152.6|17151.1|17152.6|17151.1|17151.7|17149.2|293
1616007590000|2021-03-17 18:59:50|17151.7|17150.2|17153.6|17152.1|17153.6|17152.1|17151.7|17150.2|88
1616007600000|2021-03-17 19:00:00|17152.7|17151.1|17153.6|17152.1|17153.6|17152.1|17152.7|17151.1|63
1616007610000|2021-03-17 19:00:10|||||||||13
1616007620000|2021-03-17 19:00:20|17152.6|17151.1|17154.5|17153|17154.5|17153|17152.6|17151.1|35
1616007630000|2021-03-17 19:00:30|17154.4|17152.9|17155.4|17153.9|17156.4|17154.9|17154.4|17152.9|288
1616007640000|2021-03-17 19:00:40|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|57
1616007650000|2021-03-17 19:00:50|17156.4|17154.9|17157.3|17154.8|17157.3|17155.8|17156.4|17154.8|104
1616007660000|2021-03-17 19:01:00|17156.4|17155.8|17157.3|17155.8|17157.3|17155.8|17156.4|17154.8|32
1616007670000|2021-03-17 19:01:10|17156.4|17154.9|17156.4|17154.9|17157.4|17154.9|17156.4|17154.8|16
1616007680000|2021-03-17 19:01:20|||||||||54
1616007690000|2021-03-17 19:01:30|||||||||12
1616007700000|2021-03-17 19:01:40|17157.3|17154.8|17156.4|17154.9|17157.4|17155.8|17156.4|17154.8|55
1616007710000|2021-03-17 19:01:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|155
1616007720000|2021-03-17 19:02:00|17158.3|17156.8|17159.2|17157.7|17159.2|17157.7|17158.3|17156.7|152
1616007730000|2021-03-17 19:02:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|133
1616007740000|2021-03-17 19:02:20|||||||||35
1616007750000|2021-03-17 19:02:30|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|352
1616007760000|2021-03-17 19:02:40|||||||||6
1616007770000|2021-03-17 19:02:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|48
1616007780000|2021-03-17 19:03:00|17160.2|17158.7|17158.3|17156.8|17160.2|17158.7|17158.3|17156.8|37
1616007790000|2021-03-17 19:03:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|58
1616007800000|2021-03-17 19:03:20|||||||||30
1616007810000|2021-03-17 19:03:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|247
1616007820000|2021-03-17 19:03:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|11
1616007830000|2021-03-17 19:03:50|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|196
1616007840000|2021-03-17 19:04:00|17163|17161.5|17164.9|17163.4|17164.9|17163.4|17163|17161.5|573
1616007850000|2021-03-17 19:04:10|17165|17163.5|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|103
1616007860000|2021-03-17 19:04:20|17164.9|17163.4|17165.9|17163.4|17165.9|17164.4|17164.9|17163.4|118
1616007870000|2021-03-17 19:04:30|17164.9|17164.4|17166.8|17165.3|17166.8|17165.3|17164.9|17164.4|160
1616007880000|2021-03-17 19:04:40|17165.9|17164.4|17166.8|17165.3|17166.8|17165.3|17165.9|17164.3|180
1616007890000|2021-03-17 19:04:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|46
1616007900000|2021-03-17 19:05:00|17164.9|17163.4|17165.9|17163.4|17165.9|17164.4|17164.9|17163.4|120
1616007910000|2021-03-17 19:05:10|17164.9|17162.5|17164.9|17163.4|17165.9|17163.4|17164|17162.5|340
1616007920000|2021-03-17 19:05:20|17164|17162.4|17164|17162.5|17165|17163.4|17164|17162.4|189
1616007930000|2021-03-17 19:05:30|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.5|107
1616007940000|2021-03-17 19:05:40|17162.1|17160.6|17163|17161.5|17163|17161.5|17162.1|17160.6|60
1616007950000|2021-03-17 19:05:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|225
1616007960000|2021-03-17 19:06:00|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|25
1616007970000|2021-03-17 19:06:10|||||||||10
1616007980000|2021-03-17 19:06:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|42
1616007990000|2021-03-17 19:06:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|62
1616008000000|2021-03-17 19:06:40|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|30
1616008010000|2021-03-17 19:06:50|17164.9|17163.4|17164|17162.5|17164.9|17163.4|17164|17162.5|37
1616008020000|2021-03-17 19:07:00|17163|17161.5|17163|17161.5|17163|17162.5|17163|17161.5|19
1616008030000|2021-03-17 19:07:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|8
1616008040000|2021-03-17 19:07:20|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|29
1616008050000|2021-03-17 19:07:30|17162.1|17160.6|17162.1|17160.6|17163|17161.5|17161.1|17159.6|202
1616008060000|2021-03-17 19:07:40|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|20
1616008070000|2021-03-17 19:07:50|17162.1||17161.1||17162.1||17161.1||18
1616008080000|2021-03-17 19:08:00||17158.6||17159.6||17159.6||17158.6|106
1616008090000|2021-03-17 19:08:10|||||||||1
1616008100000|2021-03-17 19:08:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|66
1616008110000|2021-03-17 19:08:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.2|17158.7|60
1616008120000|2021-03-17 19:08:40|17160.2|17158.7|17162.1|17160.6|17162.1|17160.6|17160.2|17158.7|111
1616008130000|2021-03-17 19:08:50|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|128
1616008140000|2021-03-17 19:09:00|17162.1|17160.6|17163|17161.5|17163|17161.5|17162.1|17160.6|35
1616008150000|2021-03-17 19:09:10|17162.1|17160.5|17162.1|17160.6|17162.1|17160.6|17162.1|17160.5|11
1616008170000|2021-03-17 19:09:30|||||||||2
1616008180000|2021-03-17 19:09:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17
1616008190000|2021-03-17 19:09:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|186
1616008200000|2021-03-17 19:10:00|||||||||27
1616008210000|2021-03-17 19:10:10|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|40
1616008220000|2021-03-17 19:10:20|||||||||52
1616008230000|2021-03-17 19:10:30|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|28
1616008240000|2021-03-17 19:10:40|17160.2|17158.6|17160.2|17157.7|17160.2|17158.7|17160.1|17157.7|9
1616008250000|2021-03-17 19:10:50|17159.2|17158.7|17160.2|17157.7|17160.2|17158.7|17159.2|17157.7|15
1616008260000|2021-03-17 19:11:00|17160.1|17158.6|17159.2|17156.7|17160.2|17158.7|17159.2|17156.7|25
1616008270000|2021-03-17 19:11:10|17159.7|17157.7|17159.2|17157.7|17159.7|17157.7|17158.3|17156.7|1
1616008280000|2021-03-17 19:11:20|17158.3|17156.7|17158.3|17155.8|17158.3|17157.7|17158.3|17155.8|161
1616008290000|2021-03-17 19:11:30||17156.8||17156.8||17156.8||17156.8|1
1616008310000|2021-03-17 19:11:50|||||||||7
1616008320000|2021-03-17 19:12:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.3|17156.7|249
1616008330000|2021-03-17 19:12:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17157.7|27
1616008350000|2021-03-17 19:12:30|17161.1|17159.6|17160.2|17158.7|17161.1|17159.6|17160.2|17158.6|108
1616008360000|2021-03-17 19:12:40|17161.1|17159.6|17159.2|17157.7|17161.1|17159.6|17158.4|17156.9|187
1616008370000|2021-03-17 19:12:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|78
1616008380000|2021-03-17 19:13:00|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|106
1616008410000|2021-03-17 19:13:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|26
1616008420000|2021-03-17 19:13:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|11
1616008440000|2021-03-17 19:14:00|17156.5|17155|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|570
1616008450000|2021-03-17 19:14:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|22
1616008480000|2021-03-17 19:14:40|17158.3|17155.8|17158.3|17156.8|17158.3|17156.8|17158.2|17155.8|23
1616008490000|2021-03-17 19:14:50|17159.2|17156.7|17159.2|17157.7|17159.2|17157.7|17159.2|17156.7|13
1616008500000|2021-03-17 19:15:00|||||||||34
1616008510000|2021-03-17 19:15:10|||||||||18
1616008520000|2021-03-17 19:15:20|||||||||1
1616008530000|2021-03-17 19:15:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|3
1616008540000|2021-03-17 19:15:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|143
1616008550000|2021-03-17 19:15:50|||||||||1
1616008560000|2021-03-17 19:16:00|||||||||27
1616008570000|2021-03-17 19:16:10|||||||||9
1616008580000|2021-03-17 19:16:20|||||||||6
1616008590000|2021-03-17 19:16:30|||||||||6
1616008600000|2021-03-17 19:16:40|||||||||17
1616008610000|2021-03-17 19:16:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|19
1616008620000|2021-03-17 19:17:00|17162|17160.5|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|26
1616008630000|2021-03-17 19:17:10|||||||||25
1616008640000|2021-03-17 19:17:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|118
1616008650000|2021-03-17 19:17:30|||||||||10
1616008660000|2021-03-17 19:17:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|40
1616008670000|2021-03-17 19:17:50|17163|17161.5|17163|17161.5|17163|17161.5|17162.1|17160.5|56
1616008680000|2021-03-17 19:18:00|17162.1|17160.6|17163|17161.5|17163|17161.5|17162.1|17160.5|42
1616008690000|2021-03-17 19:18:10|17162.1|17160.6|17161.1|17159.6|17163|17160.6|17161.1|17159.6|57
1616008700000|2021-03-17 19:18:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17
1616008710000|2021-03-17 19:18:30|||||||||64
1616008720000|2021-03-17 19:18:40|||||||||6
1616008730000|2021-03-17 19:18:50|||||||||29
1616008740000|2021-03-17 19:19:00|||||||||118
1616008750000|2021-03-17 19:19:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|39
1616008760000|2021-03-17 19:19:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|26
1616008780000|2021-03-17 19:19:40|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|82
1616008790000|2021-03-17 19:19:50|||||||||9
1616008800000|2021-03-17 19:20:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|21
1616008810000|2021-03-17 19:20:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|11
1616008820000|2021-03-17 19:20:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|63
1616008830000|2021-03-17 19:20:30|17159.3|17157.8|17159.3|17156.8|17159.3|17157.8|17159.2|17156.8|8
1616008840000|2021-03-17 19:20:40||17157.8||17157.8||17157.8||17156.8|2
1616008850000|2021-03-17 19:20:50|17159.2|17157.7|17159.3|17156.8|17159.3|17157.8|17159.2|17156.8|10
1616008860000|2021-03-17 19:21:00|17159.2|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|30
1616008870000|2021-03-17 19:21:10|||||||||80
1616008880000|2021-03-17 19:21:20|17157.4|17155.9|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|38
1616008890000|2021-03-17 19:21:30|17157.4|17155.9|17158.3|17156.8|17158.3|17156.8|17157.4|17155.9|53
1616008900000|2021-03-17 19:21:40|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|41
1616008910000|2021-03-17 19:21:50|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|113
1616008920000|2021-03-17 19:22:00|17160.2|17158.7|17159.3|17157.8|17160.3|17158.7|17159.3|17157.8|17
1616008930000|2021-03-17 19:22:10|17159.2|17157.7|17158.3|17156.8|17159.2|17157.7|17158.3|17156.8|64
1616008940000|2021-03-17 19:22:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|20
1616008950000|2021-03-17 19:22:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|53
1616008970000|2021-03-17 19:22:50|17159.3|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|19
1616008980000|2021-03-17 19:23:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|8
1616008990000|2021-03-17 19:23:10|||||||||71
1616009020000|2021-03-17 19:23:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|217
1616009030000|2021-03-17 19:23:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|65
1616009040000|2021-03-17 19:24:00|||||||||1
1616009050000|2021-03-17 19:24:10|||||||||26
1616009060000|2021-03-17 19:24:20|||||||||1
1616009080000|2021-03-17 19:24:40|||||||||17
1616009090000|2021-03-17 19:24:50||17153.9||17153.9||17153.9||17153.9|2
1616009100000|2021-03-17 19:25:00|17156.5|17154.9|17156.4|17154.9|17156.5|17154.9|17156.4|17154|8
1616009110000|2021-03-17 19:25:10||17153.9||17154.9||17154.9||17153.9|12
1616009120000|2021-03-17 19:25:20|||||||||1
1616009130000|2021-03-17 19:25:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|7
1616009140000|2021-03-17 19:25:40|||||||||1
1616009160000|2021-03-17 19:26:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|31
1616009170000|2021-03-17 19:26:10|||||||||1
1616009180000|2021-03-17 19:26:20|||||||||51
1616009200000|2021-03-17 19:26:40||17153.9||17154.9||17154.9||17153.9|16
1616009220000|2021-03-17 19:27:00|||||||||32
1616009230000|2021-03-17 19:27:10|||||||||51
1616009240000|2021-03-17 19:27:20|17155.5|17153.9|17156.4|17154.9|17156.4|17154.9|17155.5|17153.9|13
1616009250000|2021-03-17 19:27:30|17156.5|17154|17156.4|17154.9|17156.5|17154.9|17156.4|17153.9|2
1616009260000|2021-03-17 19:27:40||17153.9||17154.9||17154.9||17153.9|2
1616009270000|2021-03-17 19:27:50|||||||||1
1616009280000|2021-03-17 19:28:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|8
1616009290000|2021-03-17 19:28:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|4
1616009300000|2021-03-17 19:28:20|17158.3|17156.8|17157.4|17155.9|17158.3|17156.8|17157.4|17155.9|11
1616009310000|2021-03-17 19:28:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|16
1616009320000|2021-03-17 19:28:40|||||||||2
1616009340000|2021-03-17 19:29:00|||||||||2
1616009350000|2021-03-17 19:29:10|||||||||26
1616009370000|2021-03-17 19:29:30|||||||||4
1616009380000|2021-03-17 19:29:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|104
1616009390000|2021-03-17 19:29:50|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|11
1616009400000|2021-03-17 19:30:00|17160.2|17158.7|17160.2|17158.7|17160.3|17158.7|17160.2|17157.7|93
1616009410000|2021-03-17 19:30:10|17160.3|17157.8|17159.3|17157.8|17160.3|17157.8|17159.3|17157.7|2
1616009420000|2021-03-17 19:30:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|30
1616009430000|2021-03-17 19:30:30|17158.4|17156.9|17158.3|17156.8|17158.4|17156.9|17158.3|17156.8|59
1616009440000|2021-03-17 19:30:40|17157.4|17155.8|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|171
1616009450000|2021-03-17 19:30:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|5
1616009460000|2021-03-17 19:31:00|17158.3|17155.8|17159.3|17157.8|17159.3|17157.8|17158.3|17155.8|86
1616009470000|2021-03-17 19:31:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|3
1616009480000|2021-03-17 19:31:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|19
1616009490000|2021-03-17 19:31:30|||||||||3
1616009510000|2021-03-17 19:31:50|||||||||3
1616009520000|2021-03-17 19:32:00|17160.3|17158.8|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|11
1616009530000|2021-03-17 19:32:10|||||||||1
1616009540000|2021-03-17 19:32:20|||||||||3
1616009550000|2021-03-17 19:32:30|17159.3|17157.8|17159.3|17157.8|17160.2|17158.7|17159.3|17157.7|5
1616009560000|2021-03-17 19:32:40|||||||||5
1616009570000|2021-03-17 19:32:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|9
1616009580000|2021-03-17 19:33:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17158.7|15
1616009590000|2021-03-17 19:33:10|17162.1|17160.6|17162.1|17159.6|17162.1|17160.6|17162.1|17159.6|36
1616009600000|2021-03-17 19:33:20|17161.2|17159.7|17163|17161.5|17163|17161.5|17161.2|17159.6|10
1616009610000|2021-03-17 19:33:30|17162.1|17160.5|17162.1|17160.6|17163|17161.5|17162.1|17160.5|8
1616009620000|2021-03-17 19:33:40|17163|17160.5|17162.1|17160.6|17163|17161.5|17162.1|17160.5|8
1616009630000|2021-03-17 19:33:50|17161.2|17159.6|17161.2|17159.7|17161.2|17159.7|17161.2|17159.6|50
1616009640000|2021-03-17 19:34:00|17162.1|17159.6|17161.2|17159.7|17162.1|17160.6|17161.2|17159.6|53
1616009650000|2021-03-17 19:34:10|17162.1|17159.6|17161.2|17159.7|17162.1|17159.7|17161.2|17159.6|2
1616009660000|2021-03-17 19:34:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|28
1616009670000|2021-03-17 19:34:30|17161.2||17161.2||17161.2||17160.2||1
1616009680000|2021-03-17 19:34:40|17161.1|17159.6|17161.2|17159.7|17161.2|17159.7|17161.1|17159.6|2
1616009690000|2021-03-17 19:34:50|17162.1|17160.6|17160.2|17158.7|17162.1|17160.6|17160.2|17158.7|66
1616009700000|2021-03-17 19:35:00|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|9
1616009720000|2021-03-17 19:35:20|||||||||10
1616009740000|2021-03-17 19:35:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|50
1616009770000|2021-03-17 19:36:10|||||||||4
1616009780000|2021-03-17 19:36:20|17160.2|17158.7|17160.2|17157.7|17160.2|17158.7|17160.2|17157.7|24
1616009790000|2021-03-17 19:36:30|17159.3|17157.8|17160.2|17157.7|17160.2|17157.8|17159.3|17157.7|6
1616009800000|2021-03-17 19:36:40|17159.3|17157.8|17159.3|17157.8|17160.2|17158.7|17159.3|17157.7|3
1616009810000|2021-03-17 19:36:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|1
1616009830000|2021-03-17 19:37:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|309
1616009860000|2021-03-17 19:37:40|||||||||1
1616009880000|2021-03-17 19:38:00|||||||||1
1616009930000|2021-03-17 19:38:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|28
1616009940000|2021-03-17 19:39:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|1
1616009950000|2021-03-17 19:39:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|88
1616009960000|2021-03-17 19:39:20|17155.4|17153.9|17154.5|17153|17155.4|17153.9|17154.5|17153|9
1616009970000|2021-03-17 19:39:30|17153.6|17152.1|17153.6|17152.1|17154.5|17152.1|17153.6|17152|5
1616009980000|2021-03-17 19:39:40|17154.5|17152|17153.6|17152.1|17154.5|17153|17153.6|17152|40
1616010000000|2021-03-17 19:40:00|17154.5|17153|17153.6|17152.1|17154.5|17153|17153.6|17152.1|52
1616010010000|2021-03-17 19:40:10|17154.5|17152|17154.5|17153|17154.5|17153|17154.5|17152|2
1616010030000|2021-03-17 19:40:30|||||||||7
1616010040000|2021-03-17 19:40:40|||||||||8
1616010050000|2021-03-17 19:40:50|||||||||2
1616010060000|2021-03-17 19:41:00||17152||17153||17153||17152|18
1616010080000|2021-03-17 19:41:20|||||||||1
1616010100000|2021-03-17 19:41:40|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17154|73
1616010110000|2021-03-17 19:41:50|17155.4|17153|17154.5|17153|17155.5|17154|17154.5|17153|32
1616010120000|2021-03-17 19:42:00|17155.4|17153.9|17155.5|17153|17155.5|17154|17154.5|17153|38
1616010130000|2021-03-17 19:42:10|17154.5|17153.1|17155.5|17154|17155.5|17154|17154.5|17153.1|49
1616010140000|2021-03-17 19:42:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|23
1616010150000|2021-03-17 19:42:30|17155.5|17153.9|17154.5|17153|17155.5|17154|17154.5|17153|8
1616010160000|2021-03-17 19:42:40|||||||||26
1616010180000|2021-03-17 19:43:00|||||||||1
1616010200000|2021-03-17 19:43:20|||||||||1
1616010230000|2021-03-17 19:43:50|||||||||26
1616010280000|2021-03-17 19:44:40||17152||17153||17153||17152|19
1616010290000|2021-03-17 19:44:50||17152||17152||17152||17152|1
1616010300000|2021-03-17 19:45:00|17153.6|17152.1|17153.6|17152.1|17154.5|17153|17153.6|17152|34
1616010330000|2021-03-17 19:45:30|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|48
1616010340000|2021-03-17 19:45:40|17151.8|17150.3|17151.7|17150.2|17151.8|17150.3|17151.7|17150.2|24
1616010350000|2021-03-17 19:45:50|||||||||101
1616010360000|2021-03-17 19:46:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|104
1616010380000|2021-03-17 19:46:20|17151.7|17150.2|17150.8|17149.3|17151.7|17150.2|17150.8|17149.3|79
1616010400000|2021-03-17 19:46:40|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|158
1616010410000|2021-03-17 19:46:50|17150.7|17149.2|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|3
1616010420000|2021-03-17 19:47:00|17150.7|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|4
1616010430000|2021-03-17 19:47:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|1
1616010460000|2021-03-17 19:47:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|16
1616010470000|2021-03-17 19:47:50|||||||||1
1616010480000|2021-03-17 19:48:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|98
1616010490000|2021-03-17 19:48:10|17151.7|17150.2|17152.6|17151.1|17152.6|17151.1|17151.7|17150.1|67
1616010500000|2021-03-17 19:48:20|17151.7|17150.1|17151.7|17150.2|17152.6|17151.1|17151.7|17150.1|8
1616010510000|2021-03-17 19:48:30|||||||||1
1616010520000|2021-03-17 19:48:40|||||||||1
1616010530000|2021-03-17 19:48:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|29
1616010540000|2021-03-17 19:49:00|17148.9|17147.3|17149.8|17147.3|17149.8|17148.3|17148.9|17147.3|48
1616010550000|2021-03-17 19:49:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|69
1616010570000|2021-03-17 19:49:30|||||||||50
1616010590000|2021-03-17 19:49:50|17148.8|17147.3|17147.9|17146.4|17148.8|17147.3|17147.9|17146.4|5
1616010600000|2021-03-17 19:50:00||17145.4||17146.4||17146.4||17145.4|29
1616010610000|2021-03-17 19:50:10|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|12
1616010620000|2021-03-17 19:50:20|17147.9|17144.5|17147.9|17146.4|17147.9|17146.4|17147.9|17144.5|65
1616010630000|2021-03-17 19:50:30|||||||||1
1616010640000|2021-03-17 19:50:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|22
1616010650000|2021-03-17 19:50:50|17147.9|17146.4|17147|17145.5|17147.9|17146.4|17147|17145.5|17
1616010690000|2021-03-17 19:51:30|17146|17144.5|17145.1|17143.6|17146|17144.5|17145.1|17143.6|48
1616010700000|2021-03-17 19:51:40|||||||||35
1616010710000|2021-03-17 19:51:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|28
1616010720000|2021-03-17 19:52:00|||||||||1
1616010730000|2021-03-17 19:52:10|||||||||4
1616010740000|2021-03-17 19:52:20|||||||||1
1616010750000|2021-03-17 19:52:30|||||||||1
1616010760000|2021-03-17 19:52:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|12
1616010770000|2021-03-17 19:52:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|5
1616010790000|2021-03-17 19:53:10|17147|17145.5|17147|17145.5|17147|17145.5|17146.1|17144.6|55
1616010800000|2021-03-17 19:53:20|17146|17144.5|17146|17144.5|17146|17144.5|17145.1|17143.6|17
1616010810000|2021-03-17 19:53:30|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|115
1616010830000|2021-03-17 19:53:50|||||||||5
1616010870000|2021-03-17 19:54:30|17147.9|17145.4|17148|17145.5|17148|17146.4|17147.9|17145.4|113
1616010880000|2021-03-17 19:54:40|17147.9|17145.4|17147|17145.5|17147.9|17145.5|17147|17145.4|10
1616010890000|2021-03-17 19:54:50|17147.9|17145.4|17147.9|17146.4|17147.9|17146.4|17147.9|17145.4|7
1616010900000|2021-03-17 19:55:00|17147|17145.4|17147.9|17145.4|17147.9|17145.5|17147|17145.4|3
1616010910000|2021-03-17 19:55:10|17147|17145.5|17147|17145.5|17147.9|17145.5|17147|17145.4|33
1616010920000|2021-03-17 19:55:20|17147.9|17146.4|17147|17145.5|17147.9|17146.4|17147|17145.5|94
1616010950000|2021-03-17 19:55:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|23
1616010970000|2021-03-17 19:56:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|1
1616010980000|2021-03-17 19:56:20|||||||||9
1616011000000|2021-03-17 19:56:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|21
1616011030000|2021-03-17 19:57:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|18
1616011040000|2021-03-17 19:57:20|17149.8|17147.3|17150.8|17149.3|17150.8|17149.3|17149.8|17147.3|16
1616011050000|2021-03-17 19:57:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|29
1616011080000|2021-03-17 19:58:00|17149.9|17148.4|17150.8|17149.3|17150.8|17149.3|17149.9|17148.3|36
1616011090000|2021-03-17 19:58:10|17150.7|17148.3|17150.8|17148.3|17150.8|17149.3|17150.7|17148.3|25
1616011100000|2021-03-17 19:58:20||17149.3||17149.3||17149.3||17148.3|6
1616011110000|2021-03-17 19:58:30||17148.3||17148.3||17148.3||17148.3|7
1616011130000|2021-03-17 19:58:50|17151.7|17149.3|17150.8|17149.3|17151.7|17150.2|17150.8|17149.2|50
1616011140000|2021-03-17 19:59:00|17151.7|17149.2|17151.7|17149.2|17151.7|17149.2|17151.7|17149.2|34
1616011150000|2021-03-17 19:59:10|17150.8|17149.3|17150.8|17149.3|17151.7|17149.3|17150.8|17149.2|0
1616011160000|2021-03-17 19:59:20|17150.7|17149.2|17150.8|17149.3|17150.8|17149.3|17150.7|17148.3|8
1616011170000|2021-03-17 19:59:30|17150.7|17148.3|17150.8|17149.3|17150.8|17149.3|17150.7|17148.3|19
1616011180000|2021-03-17 19:59:40||17148.3||17148.3||17148.3||17148.3|0
1616011190000|2021-03-17 19:59:50|17149.8||17149.8||17149.8||17149.8||5
1616011200000|2021-03-17 20:00:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17149.3|19
1616011220000|2021-03-17 20:00:20|||||||||3
1616011230000|2021-03-17 20:00:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|106
1616011240000|2021-03-17 20:00:40|||||||||1
1616011250000|2021-03-17 20:00:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|11
1616011260000|2021-03-17 20:01:00||17150.2||17151.2||17151.2||17150.2|4
1616011270000|2021-03-17 20:01:10|||||||||8
1616011280000|2021-03-17 20:01:20||17150.2||17150.2||17150.2||17150.2|0
1616011310000|2021-03-17 20:01:50|17151.7|17149.2|17151.7|17149.2|17151.7|17149.2|17151.7|17149.2|4
1616011390000|2021-03-17 20:03:10|||||||||2
1616011400000|2021-03-17 20:03:20||17150.2||17150.2||17150.2||17150.2|50
1616011410000|2021-03-17 20:03:30|17152.7||17152.7||17152.7||17152.7||7
1616011440000|2021-03-17 20:04:00||17151.2||17150.2||17151.2||17150.2|3
1616011450000|2021-03-17 20:04:10|17152.6|17151.1|17152.7|17151.2|17153.6|17151.2|17152.6|17151.1|5
1616011460000|2021-03-17 20:04:20|17153.6|17151.1|17153.6|17151.1|17153.6|17151.1|17153.6|17151.1|0
1616011480000|2021-03-17 20:04:40||17152.1||17151.1||17152.1||17151.1|7
1616011490000|2021-03-17 20:04:50|||||||||1
1616011520000|2021-03-17 20:05:20||17152.1||17152.1||17152.1||17152.1|0
1616011540000|2021-03-17 20:05:40|17152.7|17151.2|17152.7|17151.2|17153.6|17151.2|17152.7|17151.1|10
1616011550000|2021-03-17 20:05:50||17150.2||17150.2||17150.2||17150.2|6
1616011560000|2021-03-17 20:06:00|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17152.6|17151.1|1
1616011570000|2021-03-17 20:06:10|17151.7|17150.2|17152.7|17150.2|17152.7|17150.2|17151.7|17150.2|3
1616011590000|2021-03-17 20:06:30|17151.7||17151.7||17151.7||17151.7||2
1616011600000|2021-03-17 20:06:40||17149.2||17149.2||17149.2||17149.2|0
1616011610000|2021-03-17 20:06:50|17150.8|17149.3|17151.7|17149.2|17151.7|17149.3|17150.8|17149.2|2
1616011620000|2021-03-17 20:07:00||17150.2||17150.2||17150.2||17150.2|0
1616011650000|2021-03-17 20:07:30||17149.2||17149.2||17149.2||17149.2|3
1616011660000|2021-03-17 20:07:40|17150.8|17149.3|17150.8|17148.3|17150.8|17149.3|17150.8|17148.3|6
1616011670000|2021-03-17 20:07:50|||||||||1
1616011680000|2021-03-17 20:08:00|17149.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17149.3|3
1616011690000|2021-03-17 20:08:10|17150.7|17149.2|17150.8|17148.3|17150.8|17149.2|17150.7|17148.3|0
1616011700000|2021-03-17 20:08:20||17149.3||17149.3||17149.3||17149.3|0
1616011710000|2021-03-17 20:08:30|17150.7|17149.2|17150.8|17148.3|17150.8|17149.2|17149.8|17148.3|9
1616011750000|2021-03-17 20:09:10||17149.3||17148.3||17149.3||17148.3|0
1616011770000|2021-03-17 20:09:30|17149.8||17150.8||17150.8||17149.8||25
1616011780000|2021-03-17 20:09:40|17150.7|17149.2|17150.8|17149.3|17150.8|17149.3|17150.7|17149.2|0
1616011790000|2021-03-17 20:09:50|17151.7|17149.2|17151.7|17149.2|17151.7|17149.2|17151.7|17149.2|52
1616011800000|2021-03-17 20:10:00|17151.8|17150.2|17150.8|17149.3|17151.8|17150.2|17150.8|17149.2|113
1616011810000|2021-03-17 20:10:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|30
1616011840000|2021-03-17 20:10:40|17148.9|17147.4|17149.8|17147.3|17149.8|17148.3|17148.9|17147.3|50
1616011850000|2021-03-17 20:10:50||17148.3||17148.3||17148.3||17148.3|0
1616011860000|2021-03-17 20:11:00|17149.4|17147.3|17148.9|17147.4|17149.4|17148.3|17148.9|17147.3|6
1616011890000|2021-03-17 20:11:30|||||||||1
1616011900000|2021-03-17 20:11:40|||||||||1
1616011910000|2021-03-17 20:11:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|5
1616011920000|2021-03-17 20:12:00|||||||||9
1616011950000|2021-03-17 20:12:30|||||||||1
1616011960000|2021-03-17 20:12:40|||||||||1
1616011970000|2021-03-17 20:12:50|||||||||19
1616011980000|2021-03-17 20:13:00|||||||||7
1616012010000|2021-03-17 20:13:30|||||||||1
1616012020000|2021-03-17 20:13:40|||||||||1
1616012030000|2021-03-17 20:13:50|||||||||2
1616012040000|2021-03-17 20:14:00||17147.3||17147.3||17147.3||17147.3|4
1616012060000|2021-03-17 20:14:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|1
1616012070000|2021-03-17 20:14:30|||||||||1
1616012080000|2021-03-17 20:14:40|||||||||1
1616012090000|2021-03-17 20:14:50|||||||||16
1616012100000|2021-03-17 20:15:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|103
1616012110000|2021-03-17 20:15:10|||||||||12
1616012120000|2021-03-17 20:15:20|||||||||50
1616012150000|2021-03-17 20:15:50|||||||||1
1616012210000|2021-03-17 20:16:50|||||||||3
1616012290000|2021-03-17 20:18:10|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|81
1616012300000|2021-03-17 20:18:20|17147.9|17145.4|17147|17145.5|17147.9|17145.5|17147|17145.4|17
1616012310000|2021-03-17 20:18:30|17147.9|17145.4|17147.9|17145.4|17147.9|17145.4|17147.9|17145.4|0
1616012320000|2021-03-17 20:18:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|3
1616012340000|2021-03-17 20:19:00|||||||||1
1616012360000|2021-03-17 20:19:20|||||||||1
1616012390000|2021-03-17 20:19:50|||||||||1
1616012400000|2021-03-17 20:20:00|||||||||1
1616012420000|2021-03-17 20:20:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|3
1616012430000|2021-03-17 20:20:30|||||||||4
1616012450000|2021-03-17 20:20:50|||||||||1
1616012460000|2021-03-17 20:21:00|||||||||4
1616012490000|2021-03-17 20:21:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|31
1616012500000|2021-03-17 20:21:40|||||||||2
1616012510000|2021-03-17 20:21:50|||||||||1
1616012530000|2021-03-17 20:22:10|17146.1||17146.1||17146.1||17146.1||11
1616012540000|2021-03-17 20:22:20|17146|17144.5|17146.1|17144.6|17146.5|17144.6|17145.6|17143.6|0
1616012560000|2021-03-17 20:22:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|14
1616012580000|2021-03-17 20:23:00|17145.2|17143.7|17146.1|17144.6|17146.1|17144.6|17145.2|17143.7|8
1616012660000|2021-03-17 20:24:20|||||||||1
1616012670000|2021-03-17 20:24:30|||||||||1
1616012680000|2021-03-17 20:24:40|||||||||83
1616012750000|2021-03-17 20:25:50|||||||||2
1616012790000|2021-03-17 20:26:30|||||||||55
1616012800000|2021-03-17 20:26:40|||||||||1
1616012850000|2021-03-17 20:27:30|||||||||3
1616012860000|2021-03-17 20:27:40|||||||||4
1616012890000|2021-03-17 20:28:10|||||||||1
1616012920000|2021-03-17 20:28:40|||||||||1
1616012940000|2021-03-17 20:29:00|||||||||7
1616012950000|2021-03-17 20:29:10|||||||||4
1616012970000|2021-03-17 20:29:30|||||||||2
1616013090000|2021-03-17 20:31:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|113
1616013140000|2021-03-17 20:32:20|||||||||2
1616013180000|2021-03-17 20:33:00|||||||||3
1616013200000|2021-03-17 20:33:20|17146.1||17145.1||17146.1||17145.1||6
1616013240000|2021-03-17 20:34:00|17146.1||17146.1||17146.1||17146.1||5
1616013260000|2021-03-17 20:34:20|||||||||1
1616013270000|2021-03-17 20:34:30||17144.6||17144.6||17144.6||17144.6|26
1616013310000|2021-03-17 20:35:10|||||||||4
1616013330000|2021-03-17 20:35:30|||||||||1
1616013390000|2021-03-17 20:36:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|22
1616013410000|2021-03-17 20:36:50|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|24
1616013420000|2021-03-17 20:37:00|||||||||1
1616013490000|2021-03-17 20:38:10|17143.2|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|137
1616013510000|2021-03-17 20:38:30|||||||||28
1616013530000|2021-03-17 20:38:50|||||||||2
1616013540000|2021-03-17 20:39:00|||||||||3
1616013600000|2021-03-17 20:40:00|||||||||3
1616013650000|2021-03-17 20:40:50|||||||||1
1616013660000|2021-03-17 20:41:00|||||||||3
1616013670000|2021-03-17 20:41:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|20
1616013680000|2021-03-17 20:41:20|17146.1|17144.5|17146.1|17143.6|17146.1|17144.5|17146|17143.6|14
1616013690000|2021-03-17 20:41:30|17146|17144.5|17146.1|17144.6|17146.1|17144.6|17146|17144.5|0
1616013710000|2021-03-17 20:41:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|15
1616013730000|2021-03-17 20:42:10|17146.1||17146.1||17146.1||17146.1||0
1616013740000|2021-03-17 20:42:20|17146|17144.5|17146.1|17143.6|17146.1|17144.6|17146|17143.6|0
1616013770000|2021-03-17 20:42:50|||||||||1
1616013790000|2021-03-17 20:43:10|17145.1|17143.1|17146.1|17143.6|17146.1|17143.6|17145.1|17143.1|0
1616013860000|2021-03-17 20:44:20|||||||||1
1616013900000|2021-03-17 20:45:00|17145.1||17146.1||17146.1||17145.1||4
1616013920000|2021-03-17 20:45:20|17146|17144.5|17146.1|17144.6|17146.1|17144.6|17146|17144.5|0
1616013990000|2021-03-17 20:46:30|||||||||3
1616014040000|2021-03-17 20:47:20|||||||||1
1616014120000|2021-03-17 20:48:40||17143.6||17144.6||17144.6||17143.6|5
1616014200000|2021-03-17 20:50:00|||||||||3
1616014250000|2021-03-17 20:50:50||17143.6||17143.6||17143.6||17143.6|0
1616014260000|2021-03-17 20:51:00|17145.1||17145.1||17145.1||17145.1||1
1616014300000|2021-03-17 20:51:40|||||||||26
1616014330000|2021-03-17 20:52:10|||||||||1
1616014430000|2021-03-17 20:53:50|17146|17144.5|17146.1|17143.6|17146.1|17144.5|17146|17143.6|52
1616014440000|2021-03-17 20:54:00|17145.1||17145.1||17145.1||17145.1||0
1616014450000|2021-03-17 20:54:10|17146.1||17145.1||17146.1||17145.1||2
1616014460000|2021-03-17 20:54:20|17146.1||17146.1||17146.1||17146.1||1
1616014470000|2021-03-17 20:54:30|17145.1||17145.1||17145.1||17145.1||0
1616014490000|2021-03-17 20:54:50|17146.1||17146.1||17146.1||17146.1||0
1616014500000|2021-03-17 20:55:00|17145.1|17142.6|17145.1|17142.6|17146.1|17142.6|17145.1|17142.6|63
1616014530000|2021-03-17 20:55:30|||||||||1
1616014540000|2021-03-17 20:55:40||17143.6||17143.6||17143.6||17143.6|0
1616014550000|2021-03-17 20:55:50|17146.1||17146.1||17146.1||17146.1||0
1616014560000|2021-03-17 20:56:00|17145.1||17145.1||17145.1||17145.1||4
1616014570000|2021-03-17 20:56:10|17146.1||17146.1||17146.1||17146.1||0
1616014580000|2021-03-17 20:56:20|||||||||6
1616014600000|2021-03-17 20:56:40|17145.1||17146.1||17146.1||17145.1||1
1616014620000|2021-03-17 20:57:00|17146|17144.5|17146.1|17143.6|17146.1|17144.6|17146|17143.6|0
1616014630000|2021-03-17 20:57:10|17146|17144.5|17146.1|17143.6|17146.1|17144.5|17146|17143.6|0
1616014640000|2021-03-17 20:57:20||17144.6||17144.6||17144.6||17143.6|0
1616014650000|2021-03-17 20:57:30|||||||||1
1616014690000|2021-03-17 20:58:10||17143.6||17143.6||17143.6||17143.6|1
1616014700000|2021-03-17 20:58:20|17146|17144.5|17146.1|17144.6|17146.1|17144.6|17146|17143.6|0
1616014720000|2021-03-17 20:58:40|||||||||4
1616014740000|2021-03-17 20:59:00|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|37
1616014750000|2021-03-17 20:59:10|17147|17144.5|17147|17145.5|17147|17145.5|17146.1|17144.5|6
1616014760000|2021-03-17 20:59:20|17147.1|17144.6|17145.1|17143.6|17147.1|17144.6|17145.1|17143.6|25
1616014770000|2021-03-17 20:59:30|17145.2|17143.7|17146.1|17144.6|17146.1|17144.6|17145.2|17143.7|9
1616014790000|2021-03-17 20:59:50|||||||||10
1616051100000|2021-03-18 07:05:00|17141|17139.5|17139|17137.5|17141|17139.5|17139|17137.5|105
1616051110000|2021-03-18 07:05:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|39
1616051120000|2021-03-18 07:05:20|17137|17135.5|17136|17134.5|17137|17135.5|17135|17133.5|133
1616051130000|2021-03-18 07:05:30|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|14
1616051140000|2021-03-18 07:05:40|17136|17134.5|17136|17134.5|17137|17135.5|17136|17134.5|84
1616051150000|2021-03-18 07:05:50|17137|17135.5|17136|17134.5|17137|17135.5|17136|17134.5|69
1616051160000|2021-03-18 07:06:00|17135|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|196
1616051170000|2021-03-18 07:06:10|17135.9|17134.4|17136|17134.5|17136|17134.5|17135.9|17134.4|11
1616051180000|2021-03-18 07:06:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|11
1616051190000|2021-03-18 07:06:30|17138|17136.5|17137|17135.5|17138|17136.5|17137|17135.5|66
1616051200000|2021-03-18 07:06:40|||||||||4
1616051210000|2021-03-18 07:06:50|17136.9|17135.4|17136.9|17135.4|17137|17135.5|17136|17134.5|64
1616051220000|2021-03-18 07:07:00|17136|17134.5|17134|17132.5|17137|17135.4|17134|17132.5|158
1616051230000|2021-03-18 07:07:10|17134.9|17132.4|17133|17131.5|17134.9|17132.5|17133|17131.5|143
1616051240000|2021-03-18 07:07:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|20
1616051250000|2021-03-18 07:07:30|17133|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|67
1616051260000|2021-03-18 07:07:40|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|77
1616051270000|2021-03-18 07:07:50|17134|17132.5|17135|17133.5|17135|17133.5|17133|17132.5|18
1616051280000|2021-03-18 07:08:00|17134|17132.5|17135|17133.5|17136|17134.5|17134|17132.5|111
1616051290000|2021-03-18 07:08:10|17136|17134.5|17136|17134.5|17136|17134.5|17136|17134.5|6
1616051310000|2021-03-18 07:08:30|17135.5|17133.5|17135|17133.5|17135.5|17134|17135|17133.5|48
1616051320000|2021-03-18 07:08:40|17134.9|17133.4|17135|17133.5|17135|17133.5|17134.9|17132.5|28
1616051330000|2021-03-18 07:08:50|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|67
1616051340000|2021-03-18 07:09:00|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|71
1616051350000|2021-03-18 07:09:10|17136|17134.5|17134|17132.5|17136|17134.5|17134|17132.5|126
1616051360000|2021-03-18 07:09:20|||||||||15
1616051370000|2021-03-18 07:09:30|||||||||9
1616051380000|2021-03-18 07:09:40|17135||17135||17135||17134||64
1616051390000|2021-03-18 07:09:50|17134|17133.5|17134|17132.5|17134|17133.5|17134|17132.5|27
1616051400000|2021-03-18 07:10:00|17135|17133.5|17135|17133.5|17135|17133.5|17134|17132.5|20
1616051410000|2021-03-18 07:10:10|17136|17134.5|17136|17134.5|17136|17134.5|17135.9|17133.5|12
1616051420000|2021-03-18 07:10:20|17135.9|17133.5|17135|17133.5|17136|17134.5|17135|17133.5|26
1616051430000|2021-03-18 07:10:30|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|112
1616051440000|2021-03-18 07:10:40|17134|17132.5|17133|17131.5|17134|17132.5|17133|17131|108
1616051450000|2021-03-18 07:10:50|17132|17130.5|17133|17131.5|17133|17131.5|17132|17130.5|188
1616051460000|2021-03-18 07:11:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|16
1616051470000|2021-03-18 07:11:10|17133|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|13
1616051480000|2021-03-18 07:11:20|17132|17130.5|17132|17130.5|17133|17130.5|17132|17130.4|99
1616051490000|2021-03-18 07:11:30|17133|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|55
1616051500000|2021-03-18 07:11:40|||||||||2
1616051520000|2021-03-18 07:12:00|17134||17133||17134||17133||29
1616051530000|2021-03-18 07:12:10|||||||||1
1616051540000|2021-03-18 07:12:20|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|10
1616051550000|2021-03-18 07:12:30||17131.5||17132.5||17132.5||17131.5|13
1616051560000|2021-03-18 07:12:40|17133|17131.5|17133|17131.5|17134|17131.5|17133|17131.5|37
1616051570000|2021-03-18 07:12:50|17133.9|17131.4|17133.9|17132.4|17134|17132.5|17132|17130.5|593
1616051580000|2021-03-18 07:13:00|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|24
1616051590000|2021-03-18 07:13:10|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.5|12
1616051600000|2021-03-18 07:13:20|||||||||1
1616051610000|2021-03-18 07:13:30|||||||||38
1616051620000|2021-03-18 07:13:40|||||||||6
1616051630000|2021-03-18 07:13:50|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|39
1616051640000|2021-03-18 07:14:00|||||||||17
1616051650000|2021-03-18 07:14:10|17135|17133.5|17135|17132.5|17135|17133.5|17134|17132.4|55
1616051660000|2021-03-18 07:14:20||17133.5||17133.5||17133.5||17133.5|0
1616051680000|2021-03-18 07:14:40|17136|17134.5|17135|17133.5|17136|17134.5|17135|17133.5|51
1616051690000|2021-03-18 07:14:50|||||||||5
1616051700000|2021-03-18 07:15:00|||||||||24
1616051710000|2021-03-18 07:15:10|17134|17132.5|17135|17133.5|17135|17133.5|17134|17132.4|89
1616051720000|2021-03-18 07:15:20|||||||||1
1616051730000|2021-03-18 07:15:30|||||||||1
1616051740000|2021-03-18 07:15:40|17134.1|17132.6|17132|17130.5|17134.1|17132.6|17132|17130.5|60
1616051750000|2021-03-18 07:15:50|17131|17129.5|17129|17127.5|17131|17129.5|17129|17127.5|84
1616051760000|2021-03-18 07:16:00|17130||17129||17130||17129||15
1616051770000|2021-03-18 07:16:10|17128|17126.5|17128|17126.5|17129|17127.5|17128|17126.5|114
1616051780000|2021-03-18 07:16:20|17127.9|17126.4|17128|17126.5|17128|17126.5|17127|17125.5|23
1616051790000|2021-03-18 07:16:30|17127|17125.5|17127|17125.5|17128|17126|17127|17125.4|114
1616051800000|2021-03-18 07:16:40|17126|17124.5|17126|17124.5|17126|17124.5|17126|17123.5|13
1616051810000|2021-03-18 07:16:50|17125.9|17123.5|17125|17123.5|17126|17124.5|17125|17123.5|183
1616051820000|2021-03-18 07:17:00|17126|17124.5|17125|17123.5|17126|17124.5|17125|17123.5|96
1616051830000|2021-03-18 07:17:10|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|14
1616051840000|2021-03-18 07:17:20|||||||||168
1616051850000|2021-03-18 07:17:30|17125|17123.5|17126|17124.5|17126|17124.5|17124|17122.5|133
1616051860000|2021-03-18 07:17:40|17127|17125.5|17127|17125.5|17127|17125.5|17126|17124.5|135
1616051870000|2021-03-18 07:17:50|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|140
1616051880000|2021-03-18 07:18:00|17128|17126.5|17127|17125.5|17128|17126.5|17127|17125.5|180
1616051890000|2021-03-18 07:18:10|17126.9|17125.4|17126|17124.5|17127|17125.5|17126|17124.5|65
1616051900000|2021-03-18 07:18:20|17127|17125.5|17128|17126.5|17128|17126.5|17127|17125.5|86
1616051910000|2021-03-18 07:18:30|17129||17128||17129||17128||49
1616051920000|2021-03-18 07:18:40|17127|17125.5|17127|17125.5|17127|17125.5|17126|17124.5|94
1616051930000|2021-03-18 07:18:50|||||||||3
1616051940000|2021-03-18 07:19:00|17128|17126.4|17128|17126.5|17128|17126.5|17127|17125.5|55
1616051950000|2021-03-18 07:19:10||17125.5||17126.5||17126.5||17125.5|16
1616051960000|2021-03-18 07:19:20|17126|17124.5|17128|17126.5|17128|17126.5|17126|17124.5|338
1616051970000|2021-03-18 07:19:30|17129|17127.5|17129|17126.5|17129|17127.5|17128|17126.5|99
1616051980000|2021-03-18 07:19:40|17128|17127.5|17129|17126.5|17129|17127.5|17128|17126.5|29
1616051990000|2021-03-18 07:19:50|17128|17127.5|17129|17127.5|17129|17127.5|17128|17127.5|12
1616052000000|2021-03-18 07:20:00|17128|17126.5|17129|17126.5|17129|17126.5|17128|17126.5|17
1616052010000|2021-03-18 07:20:10|17128.9|17127.5|17128|17126.5|17129|17127.5|17128|17126.5|29
1616052020000|2021-03-18 07:20:20|17128.9|17127.4|17129|17126.5|17129|17127.5|17128.9|17126.5|11
1616052030000|2021-03-18 07:20:30|17128.9|17127.4|17128|17126.5|17129|17127.4|17128|17126.5|2
1616052040000|2021-03-18 07:20:40|17127|17125.5|17126|17124.5|17128|17126.5|17126|17124.5|121
1616052050000|2021-03-18 07:20:50|||||||||1
1616052060000|2021-03-18 07:21:00|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|42
1616052070000|2021-03-18 07:21:10|17127|17125.4|17126|17124.5|17127|17125.5|17125|17123.5|89
1616052080000|2021-03-18 07:21:20|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|62
1616052090000|2021-03-18 07:21:30|17124.1|17122.6|17123.1|17121.6|17125|17122.6|17122.2|17120.7|185
1616052100000|2021-03-18 07:21:40|17122.2|17120.7|17122.2|17120.7|17123.2|17120.7|17121.2|17119.7|62
1616052110000|2021-03-18 07:21:50|17121.2|17119.7|17120.3|17117.8|17121.2|17119.7|17119.3|17117.8|118
1616052120000|2021-03-18 07:22:00|17119.3|17118.7|17121.2|17119.7|17122.2|17120.7|17119.3|17118.7|325
1616052130000|2021-03-18 07:22:10|17121.3|17118.8|17120.3|17118.8|17121.3|17119.7|17120.3|17118.8|102
1616052140000|2021-03-18 07:22:20|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|101
1616052150000|2021-03-18 07:22:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.4|17116.9|43
1616052160000|2021-03-18 07:22:40|17118.4|17116.9|17119.3|17117.8|17120.3|17118.8|17118.4|17116.9|214
1616052170000|2021-03-18 07:22:50|||||||||40
1616052180000|2021-03-18 07:23:00|17120.3|17118.8|17118.4|17116.9|17120.3|17118.8|17118.4|17116.9|103
1616052190000|2021-03-18 07:23:10|17119.3|17117.8|17118.4|17116.9|17119.3|17117.8|17118.4|17116.9|191
1616052200000|2021-03-18 07:23:20|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|179
1616052210000|2021-03-18 07:23:30|||||||||24
1616052220000|2021-03-18 07:23:40|17120.2|17118.7|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|115
1616052230000|2021-03-18 07:23:50|17119.4|17117.9|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|85
1616052240000|2021-03-18 07:24:00|17121.2|17117.8|17121.2|17119.7|17122.2|17120.7|17121.2|17117.8|156
1616052250000|2021-03-18 07:24:10|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|51
1616052260000|2021-03-18 07:24:20|17122.2|17120.7|17119.3|17117.8|17122.2|17120.7|17119.3|17117.8|101
1616052270000|2021-03-18 07:24:30|17118.4|17116.9|17116.5|17115|17119.4|17117.8|17116.5|17115|239
1616052280000|2021-03-18 07:24:40|17117.4|17115.9|17113.7|17112.2|17117.4|17115.9|17113.7|17112.2|412
1616052290000|2021-03-18 07:24:50|17112.7|17111.2|17110.8|17109.3|17113.7|17112.2|17109.8|17108.3|278
1616052300000|2021-03-18 07:25:00|17109.8|17108.3|17110.8|17109.3|17111.8|17110.2|17109.8|17108.3|223
1616052310000|2021-03-18 07:25:10|17111.8|17110.2|17111.7|17110.2|17112.7|17111.2|17110.8|17109.3|256
1616052320000|2021-03-18 07:25:20|17111.8|17109.3|17110.6|17109.1|17111.8|17110.1|17109.6|17108.1|259
1616052330000|2021-03-18 07:25:30|17110.5|17108|17109.6|17108.1|17110.6|17109.1|17108.6|17107.1|212
1616052340000|2021-03-18 07:25:40|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|114
1616052350000|2021-03-18 07:25:50|17109.6|17108.1|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|134
1616052360000|2021-03-18 07:26:00|17111.6|17110.1|17112.6|17111.1|17113.6|17112.1|17111.6|17110.1|219
1616052370000|2021-03-18 07:26:10|17113.6|17112.1|17112.6|17110.1|17113.6|17112.1|17111.6|17110.1|247
1616052380000|2021-03-18 07:26:20|17112.5|17111|17111.6|17110.1|17112.6|17111.1|17111.6|17110.1|64
1616052390000|2021-03-18 07:26:30|17112.4|17110.9|17113.6|17112.1|17113.6|17112.1|17112.4|17110.9|39
1616052400000|2021-03-18 07:26:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|101
1616052410000|2021-03-18 07:26:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|29
1616052420000|2021-03-18 07:27:00|||||||||4
1616052430000|2021-03-18 07:27:10|17116.5|17115|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|214
1616052440000|2021-03-18 07:27:20|17114.6|17113.1|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|157
1616052450000|2021-03-18 07:27:30|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|331
1616052460000|2021-03-18 07:27:40|17114.7|17112.2|17114.5|17113|17114.7|17113.1|17113.6|17112.1|28
1616052470000|2021-03-18 07:27:50|17114.6|17113.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|104
1616052480000|2021-03-18 07:28:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|26
1616052490000|2021-03-18 07:28:10|17115.6|17114.1|17114.6|17113.1|17115.6|17114.1|17114.6|17113.1|56
1616052500000|2021-03-18 07:28:20|17113.6|17112.1|17114.6|17113.1|17114.6|17113.1|17113.6|17112.1|44
1616052510000|2021-03-18 07:28:30|||||||||5
1616052520000|2021-03-18 07:28:40|17113.6|17112.1|17113.6|17112.1|17113.6|17113.1|17113.6|17112.1|148
1616052530000|2021-03-18 07:28:50|17112.6|17111.1|17114.6|17113.1|17114.6|17113.1|17112.6|17111.1|147
1616052540000|2021-03-18 07:29:00|17113.6|17112.1|17113.6|17112.1|17114.7|17113.1|17113.6|17112.1|47
1616052550000|2021-03-18 07:29:10|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|230
1616052560000|2021-03-18 07:29:20|17110.6|17109.1|17108.6|17107.1|17111.6|17109.1|17108.6|17107.1|363
1616052570000|2021-03-18 07:29:30|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17107.1|170
1616052580000|2021-03-18 07:29:40|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|128
1616052590000|2021-03-18 07:29:50|17109.6|17108.1|17109.6|17108.1|17110.6|17108.1|17108.6|17107.1|84
1616052600000|2021-03-18 07:30:00|17110.5|17109|17108.6|17107.1|17110.6|17109.1|17108.6|17107.1|268
1616052610000|2021-03-18 07:30:10|17107.6|17106.1|17108.6|17107.1|17109.6|17108.1|17107.6|17106.1|123
1616052620000|2021-03-18 07:30:20|17107.6|17106.1|17107.6|17106.1|17108.6|17107.1|17107.6|17106.1|90
1616052630000|2021-03-18 07:30:30|17108.6|17107.1|17104.6|17103.1|17108.6|17107.1|17104.6|17103.1|125
1616052640000|2021-03-18 07:30:40|17103.7|17102.1|17104.6|17102.1|17104.6|17103.1|17103.6|17102.1|368
1616052650000|2021-03-18 07:30:50|17103.6|17103.1|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|443
1616052660000|2021-03-18 07:31:00|17105.6|17104.1|17106.6|17105.1|17106.6|17105.1|17105.6|17104.1|137
1616052670000|2021-03-18 07:31:10|17104.6|17104.1|17104.6|17103.1|17104.6|17104.1|17104.6|17103.1|62
1616052680000|2021-03-18 07:31:20|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17103.1|95
1616052690000|2021-03-18 07:31:30|||||||||6
1616052700000|2021-03-18 07:31:40|17104.6|17103.1|17104.6|17103.1|17105.6|17104.1|17104.6|17103|173
1616052710000|2021-03-18 07:31:50|17104.5|17103|17103.6|17102.1|17104.5|17103|17102.6|17101.1|241
1616052720000|2021-03-18 07:32:00|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|64
1616052730000|2021-03-18 07:32:10|17103.6|17102.1|17103.6|17102.1|17104.6|17103.1|17103.6|17102|89
1616052740000|2021-03-18 07:32:20|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|141
1616052750000|2021-03-18 07:32:30|17103.6|17102.1|17102.6|17101.1|17104.6|17103.1|17102.6|17101.1|112
1616052760000|2021-03-18 07:32:40|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|149
1616052770000|2021-03-18 07:32:50|17103.6|17102.1|17102.6|17101.1|17104.6|17103.1|17102.6|17101.1|314
1616052780000|2021-03-18 07:33:00|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17102.6|17101|78
1616052790000|2021-03-18 07:33:10|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|126
1616052800000|2021-03-18 07:33:20|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|536
1616052810000|2021-03-18 07:33:30|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|90
1616052820000|2021-03-18 07:33:40|17099.6|17098.1|17101.6|17100.1|17101.6|17100.1|17099.6|17098.1|181
1616052830000|2021-03-18 07:33:50|17101.5|17099|17101.6|17100.1|17101.6|17100.1|17100.6|17099|40
1616052840000|2021-03-18 07:34:00|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|107
1616052850000|2021-03-18 07:34:10|17101.6|17100.1|17101.6|17099.1|17101.6|17100.1|17100.6|17098.6|160
1616052860000|2021-03-18 07:34:20|17100.6|17100.1|17101.6|17100.1|17101.6|17100.1|17100.6|17099.1|92
1616052870000|2021-03-18 07:34:30|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|7
1616052880000|2021-03-18 07:34:40|17101.6|17100.1|17102.6|17100.1|17102.6|17101.1|17101.6|17100.1|89
1616052890000|2021-03-18 07:34:50|17101.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|348
1616052900000|2021-03-18 07:35:00|17103.6|17102.1|17102.6|17101.1|17103.6|17102.1|17102.6|17101.1|53
1616052910000|2021-03-18 07:35:10|17101.6|17100.1|17101.6|17100.1|17102.6|17101.1|17101.6|17100.1|113
1616052920000|2021-03-18 07:35:20||17099.1||17100.1||17100.1||17099.1|60
1616052930000|2021-03-18 07:35:30|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17101.6|17100.1|142
1616052940000|2021-03-18 07:35:40|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|120
1616052950000|2021-03-18 07:35:50|17101.6|17100.1|17099.6|17098.1|17101.6|17100.1|17099.6|17098.1|186
1616052960000|2021-03-18 07:36:00|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17098.6|17097.1|137
1616052970000|2021-03-18 07:36:10|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17097.5|17096|209
1616052980000|2021-03-18 07:36:20|17099.6|17097|17098.6|17097.1|17099.6|17097.1|17097.5|17096|400
1616052990000|2021-03-18 07:36:30|17097.6|17096.1|17095.6|17094.1|17098.6|17096.1|17095.6|17094.1|166
1616053000000|2021-03-18 07:36:40|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|458
1616053010000|2021-03-18 07:36:50|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17093.7|17092.2|608
1616053020000|2021-03-18 07:37:00|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17092.8|17091.2|340
1616053030000|2021-03-18 07:37:10|17092.8|17091.3|17094.7|17093.2|17094.7|17093.2|17092.8|17091.2|405
1616053040000|2021-03-18 07:37:20|17093.8|17092.3|17095.6|17094.1|17095.6|17094.1|17093.7|17092.2|191
1616053050000|2021-03-18 07:37:30|17095.7|17093.2|17097.1|17095.6|17097.1|17095.6|17095.1|17093.2|725
1616053060000|2021-03-18 07:37:40|17096.1|17094.6|17095.1|17093.6|17096.1|17094.6|17095.1|17092.6|113
1616053070000|2021-03-18 07:37:50|17096.1|17094.6|17096|17094.5|17096.1|17094.6|17096|17094.5|148
1616053080000|2021-03-18 07:38:00|||||||||13
1616053090000|2021-03-18 07:38:10|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|527
1616053100000|2021-03-18 07:38:20|17096.1|17094.6|17096|17094.5|17097.1|17095.5|17096|17094.5|155
1616053110000|2021-03-18 07:38:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|60
1616053120000|2021-03-18 07:38:40|17097.1|17095.6|17098|17095.5|17098.1|17095.6|17097|17095.5|237
1616053130000|2021-03-18 07:38:50|17097|17096.5|17098|17096.5|17098|17096.5|17097|17095.5|155
1616053140000|2021-03-18 07:39:00|17099|17097.5|17101|17099.5|17101|17099.5|17099|17096.5|413
1616053150000|2021-03-18 07:39:10|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|122
1616053160000|2021-03-18 07:39:20|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|543
1616053170000|2021-03-18 07:39:30|17102|17100.5|17102|17100.5|17104|17102.5|17102|17100.5|304
1616053180000|2021-03-18 07:39:40|17103|17101.5|17103|17101.5|17103|17101.5|17102|17100.5|196
1616053190000|2021-03-18 07:39:50|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|169
1616053200000|2021-03-18 07:40:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|93
1616053210000|2021-03-18 07:40:10|17103|17101.5|17103|17101.5|17103|17101.5|17102|17100.5|76
1616053220000|2021-03-18 07:40:20|17102|17100.5|17102|17100.5|17103|17101.5|17102|17100.5|99
1616053230000|2021-03-18 07:40:30|17103|17101.5|17103|17100.5|17103|17101.5|17103|17100.5|63
1616053240000|2021-03-18 07:40:40|17102.1|17100.6|17101|17099.5|17102.1|17100.6|17101|17099.5|174
1616053250000|2021-03-18 07:40:50|17100|17098.5|17099|17097.5|17100|17098.5|17099|17096.5|144
1616053260000|2021-03-18 07:41:00|17098|17096.5|17098|17096.5|17099|17097.5|17098|17096.5|114
1616053270000|2021-03-18 07:41:10|17097|17095.5|17096|17094.5|17097|17095.5|17095|17093.5|378
1616053280000|2021-03-18 07:41:20|17095.1|17093.5|17095|17093.5|17095.1|17094.5|17094|17092.5|198
1616053290000|2021-03-18 07:41:30|17094|17092.5|17093|17091.5|17095|17093.5|17093|17091.5|260
1616053300000|2021-03-18 07:41:40|17092|17090.5|17093|17091.5|17093|17091.5|17092|17090.5|186
1616053310000|2021-03-18 07:41:50|17092.9|17091.4|17095|17093.5|17095|17093.5|17092|17090.5|258
1616053320000|2021-03-18 07:42:00|17094|17092.5|17095|17093.5|17095|17093.5|17094|17092.5|204
1616053330000|2021-03-18 07:42:10|17096|17094.5|17095|17093.5|17096|17094.5|17094|17092.5|316
1616053340000|2021-03-18 07:42:20|17094.1|17092.6|17094|17092.5|17094.1|17092.6|17094|17092.5|119
1616053350000|2021-03-18 07:42:30|17095|17091.5|17094|17092.5|17095|17092.5|17093|17091.5|109
1616053360000|2021-03-18 07:42:40|17093.9|17092.4|17094|17092.5|17094|17092.5|17093|17091.5|220
1616053370000|2021-03-18 07:42:50|17095|17093.5|17096|17094.5|17096|17094.5|17094|17092.5|267
1616053380000|2021-03-18 07:43:00|17095.1|17093.6|17095|17093.5|17095.1|17093.6|17094|17092.5|135
1616053390000|2021-03-18 07:43:10|17094|17092.5|17095|17093.5|17095|17093.5|17094|17092.5|45
1616053400000|2021-03-18 07:43:20|17094|17092.5|17094|17092.5|17095|17093.5|17094|17092.5|232
1616053410000|2021-03-18 07:43:30|17093|17091.5|17093|17090.5|17093|17091.5|17092|17090.5|339
1616053420000|2021-03-18 07:43:40|17092|17091.5|17091|17089.5|17092|17091.5|17091|17089.5|374
1616053430000|2021-03-18 07:43:50|17092|17090.5|17087.1|17085.6|17092|17090.5|17086.1|17084.6|526
1616053440000|2021-03-18 07:44:00|17086.1|17084.6|17082.4|17080.9|17086.1|17084.6|17082.4|17080.9|456
1616053450000|2021-03-18 07:44:10|17083.3|17081.8|17084.6|17083.1|17084.6|17083.1|17082.4|17080.9|552
1616053460000|2021-03-18 07:44:20|17083.6|17082.1|17082.5|17081|17083.6|17082.1|17081.6|17080.1|738
1616053470000|2021-03-18 07:44:30|17083.5|17082|17082.5|17081|17083.5|17082|17081.5|17080|504
1616053480000|2021-03-18 07:44:40|17081.5|17080|17085.5|17084|17085.5|17084|17081.5|17080|850
1616053490000|2021-03-18 07:44:50|17086.5|17083|17084.5|17083|17086.5|17083|17083.5|17082|352
1616053500000|2021-03-18 07:45:00|17083.5|17082|17084.5|17083|17085.5|17084|17083.5|17082|902
1616053510000|2021-03-18 07:45:10|17083.5|17082|17085.5|17084|17085.5|17084|17083.5|17082|276
1616053520000|2021-03-18 07:45:20|17084.5|17083|17084.5|17083|17084.5|17083|17083.5|17082|172
1616053530000|2021-03-18 07:45:30|17085.5|17084|17084.5|17083|17085.5|17084|17084.5|17082|610
1616053540000|2021-03-18 07:45:40|17084.4|17082.9|17085.5|17084|17085.5|17084|17084.4|17082.9|131
1616053550000|2021-03-18 07:45:50|17084.6|17083.1|17087.5|17086|17087.5|17086|17084.6|17083.1|462
1616053560000|2021-03-18 07:46:00|17086.5|17085|17088.5|17087|17089.5|17088|17086.5|17085|283
1616053570000|2021-03-18 07:46:10|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|70
1616053580000|2021-03-18 07:46:20|17087.5|17086|17089.5|17088|17089.5|17088|17087.5|17086|187
1616053590000|2021-03-18 07:46:30|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|63
1616053600000|2021-03-18 07:46:40|17089.5|17088|17089.5|17088|17089.5|17088|17088.5|17087|69
1616053610000|2021-03-18 07:46:50|17088.5|17087|17088.5|17087|17089.5|17088|17088.5|17087|156
1616053620000|2021-03-18 07:47:00|17087.5|17086|17088.5|17087|17088.5|17087|17085.5|17084|585
1616053630000|2021-03-18 07:47:10|17087.5|17086|17089.5|17088|17089.5|17088|17087.5|17086|145
1616053640000|2021-03-18 07:47:20|17090.4|17087.9|17090.5|17089|17090.5|17089|17089.5|17087.9|182
1616053650000|2021-03-18 07:47:30|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17087.9|106
1616053660000|2021-03-18 07:47:40|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|90
1616053670000|2021-03-18 07:47:50|17088.5|17087|17087.5|17086|17088.5|17088|17087.5|17086|276
1616053680000|2021-03-18 07:48:00|17088.5|17087|17085.5|17084|17088.5|17087|17085.5|17084|751
1616053690000|2021-03-18 07:48:10|17086.5|17085|17083.5|17082|17086.5|17085|17082.5|17081|862
1616053700000|2021-03-18 07:48:20|17084.5|17083|17085.5|17084|17086.5|17085|17084.5|17083|583
1616053710000|2021-03-18 07:48:30|17086.5|17085|17085.5|17084|17087.5|17086|17085.5|17084|66
1616053720000|2021-03-18 07:48:40|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|186
1616053730000|2021-03-18 07:48:50|17085.5|17084|17083.5|17082|17086.5|17085|17083.5|17082|385
1616053740000|2021-03-18 07:49:00|17082.5|17081|17081.5|17080|17083.5|17082|17081.5|17080|316
1616053750000|2021-03-18 07:49:10|17081.6|17080.1|17082.5|17081|17082.5|17081|17081.6|17080|214
1616053760000|2021-03-18 07:49:20|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17080|124
1616053770000|2021-03-18 07:49:30|17083.5|17082|17086.5|17085|17086.5|17085|17083.5|17082|396
1616053780000|2021-03-18 07:49:40|17085.5|17084|17083.5|17082|17085.5|17084|17082.5|17081|375
1616053790000|2021-03-18 07:49:50|17082.6|17081.1|17082.5|17081|17082.6|17081.1|17082.5|17081|48
1616053800000|2021-03-18 07:50:00|17082.6|17081.1|17083.5|17082|17083.5|17082|17082.5|17081|8
1616053810000|2021-03-18 07:50:10|17084.5|17083|17084.5|17083|17085.5|17084|17084.5|17083|293
1616053820000|2021-03-18 07:50:20|17085.5|17084|17083.5|17081|17085.5|17084|17083.5|17081|150
1616053830000|2021-03-18 07:50:30|17082.5|17082|17082.5|17081|17082.5|17082|17082.5|17081|1
1616053840000|2021-03-18 07:50:40|17081.5|17080|17081.5|17080|17082.5|17081|17081.5|17080|296
1616053850000|2021-03-18 07:50:50|17080.6|17079.1|17079.5|17078|17081.5|17080|17079.5|17078|65
1616053860000|2021-03-18 07:51:00|17079.6|17078.1|17081.5|17080|17081.5|17080|17079.5|17078|225
1616053870000|2021-03-18 07:51:10|17081|17079|17081.5|17080|17081.5|17080|17081|17079|32
1616053880000|2021-03-18 07:51:20|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|74
1616053890000|2021-03-18 07:51:30|17083.5|17082|17083.5|17082|17084.5|17083|17083.5|17082|98
1616053900000|2021-03-18 07:51:40|17084.5|17081|17082.5|17081|17084.5|17081|17082.5|17081|457
1616053910000|2021-03-18 07:51:50|17081.5|17080|17081.5|17080|17082.5|17080|17080.5|17079|236
1616053920000|2021-03-18 07:52:00|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|178
1616053930000|2021-03-18 07:52:10|17083.5|17081|17082.5|17081|17083.5|17081|17082.5|17081|13
1616053940000|2021-03-18 07:52:20|17083.5|17082|17085.5|17084|17085.5|17084|17083.5|17082|234
1616053950000|2021-03-18 07:52:30|17086.5|17085|17086.5|17085|17087.5|17086|17085.5|17085|448
1616053960000|2021-03-18 07:52:40|17087.4|17085.9|17087.5|17086|17087.5|17086|17087.4|17085.9|161
1616053970000|2021-03-18 07:52:50|17088.5|17087|17089.5|17088|17090.5|17089|17088.5|17087|383
1616053980000|2021-03-18 07:53:00|17090.5|17088.1|17091.5|17090|17091.5|17090|17088.5|17087|517
1616053990000|2021-03-18 07:53:10|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|121
1616054000000|2021-03-18 07:53:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|73
1616054010000|2021-03-18 07:53:30|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|80
1616054020000|2021-03-18 07:53:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|353
1616054030000|2021-03-18 07:53:50|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|211
1616054040000|2021-03-18 07:54:00|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|45
1616054050000|2021-03-18 07:54:10|17089.5|17088|17091.5|17090|17091.5|17090|17089.5|17088|169
1616054060000|2021-03-18 07:54:20|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|330
1616054070000|2021-03-18 07:54:30|17090.4|17088.9|17090.5|17089|17090.5|17089|17090.4|17088.9|182
1616054080000|2021-03-18 07:54:40|17091.5|17090|17092.5|17090|17092.5|17090|17091.5|17090|646
1616054090000|2021-03-18 07:54:50|17091.5||17091.5||17091.5||17091.5||125
1616054100000|2021-03-18 07:55:00|||||||||2
1616054110000|2021-03-18 07:55:10|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|119
1616054120000|2021-03-18 07:55:20|||||||||21
1616054130000|2021-03-18 07:55:30|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|10
1616054140000|2021-03-18 07:55:40|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|110
1616054150000|2021-03-18 07:55:50|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|131
1616054160000|2021-03-18 07:56:00|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|122
1616054170000|2021-03-18 07:56:10|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|116
1616054180000|2021-03-18 07:56:20|17086.5|17085|17086.5|17085|17087.5|17086|17086.5|17085|44
1616054190000|2021-03-18 07:56:30|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|103
1616054200000|2021-03-18 07:56:40|17087.6|17086.1|17087.5|17086|17088.5|17087|17087.5|17086|98
1616054210000|2021-03-18 07:56:50|||||||||259
1616054220000|2021-03-18 07:57:00|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|169
1616054230000|2021-03-18 07:57:10|||||||||81
1616054240000|2021-03-18 07:57:20|17088.5|17087|17087.5|17086|17088.5|17087|17087.5|17086|518
1616054250000|2021-03-18 07:57:30|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|231
1616054260000|2021-03-18 07:57:40|||||||||1
1616054270000|2021-03-18 07:57:50|17090.5|17089|17090.5|17089|17091.5|17090|17090.5|17089|221
1616054280000|2021-03-18 07:58:00|17091.5|17090|17093.5|17092|17093.5|17092|17090.5|17089|156
1616054290000|2021-03-18 07:58:10|17092.6|17091.1|17092.5|17091|17092.6|17091.1|17092.5|17091|100
1616054300000|2021-03-18 07:58:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|59
1616054310000|2021-03-18 07:58:30|17093.6|17092.1|17095.5|17094|17095.5|17094|17093.6|17092.1|326
1616054320000|2021-03-18 07:58:40|||||||||182
1616054330000|2021-03-18 07:58:50|17095.4|17093.9|17095.5|17094|17095.5|17094|17095.4|17093.9|95
1616054340000|2021-03-18 07:59:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|146
1616054350000|2021-03-18 07:59:10|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|376
1616054360000|2021-03-18 07:59:20|||||||||118
1616054370000|2021-03-18 07:59:30|||||||||65
1616054380000|2021-03-18 07:59:40|17093.6|17092.1|17093.5|17092|17095.5|17093|17093.5|17092|489
1616054390000|2021-03-18 07:59:50|17092.5|17091|17091.5|17090|17093.5|17092|17091.5|17090|216
1616054400000|2021-03-18 08:00:00|17092.5|17091|17092.5|17091|17093.5|17092|17092.5|17091|283
1616054410000|2021-03-18 08:00:10|17091.5|17090|17093.5|17092|17094.5|17093|17091.5|17090|134
1616054420000|2021-03-18 08:00:20|17092.5|17091|17090.5|17089|17092.5|17091|17090.5|17089|140
1616054430000|2021-03-18 08:00:30|17091.5|17090|17091.5|17090|17092.5|17091|17090.5|17089|473
1616054440000|2021-03-18 08:00:40|17092.5|17091|17091.5|17090|17092.5|17091|17090.5|17089|278
1616054450000|2021-03-18 08:00:50|17090.5|17089|17091.5|17090|17091.5|17090|17090.5|17089|90
1616054460000|2021-03-18 08:01:00|17091.4|17089.9|17092.5|17091|17092.5|17091|17090.5|17089|185
1616054470000|2021-03-18 08:01:10|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|105
1616054480000|2021-03-18 08:01:20|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|270
1616054490000|2021-03-18 08:01:30|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|265
1616054500000|2021-03-18 08:01:40|17091.5|17090|17093.5|17092|17093.5|17092|17091.5|17090|403
1616054510000|2021-03-18 08:01:50|||||||||40
1616054520000|2021-03-18 08:02:00|17094.5|17093|17094.5|17093|17094.5|17093|17093.5|17092|274
1616054530000|2021-03-18 08:02:10|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|284
1616054540000|2021-03-18 08:02:20|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|99
1616054550000|2021-03-18 08:02:30|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|119
1616054560000|2021-03-18 08:02:40|17092.5|17091|17092.5|17091|17092.5|17091|17091.5|17090|63
1616054570000|2021-03-18 08:02:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|73
1616054580000|2021-03-18 08:03:00|||||||||209
1616054590000|2021-03-18 08:03:10|17093.4|17091.9|17093.5|17092|17093.5|17092|17092.5|17091|202
1616054600000|2021-03-18 08:03:20|17092.5|17091|17091.5|17090|17093.5|17092|17091.5|17090|151
1616054610000|2021-03-18 08:03:30|17091.6|17090.1|17092.5|17091|17093.5|17092|17091.6|17090.1|286
1616054620000|2021-03-18 08:03:40|17093.5|17092|17092.5|17091|17093.5|17092|17091.6|17090.1|280
1616054630000|2021-03-18 08:03:50|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|147
1616054640000|2021-03-18 08:04:00|17091.4|17089|17090.5|17089|17091.5|17089.9|17090.5|17088.9|83
1616054650000|2021-03-18 08:04:10|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|114
1616054660000|2021-03-18 08:04:20|17088.5|17087|17088.5|17087|17089.5|17088|17088.5|17087|99
1616054670000|2021-03-18 08:04:30|||||||||59
1616054680000|2021-03-18 08:04:40|17089.5|17088|17088.5|17087|17089.6|17088|17088.5|17087|249
1616054690000|2021-03-18 08:04:50|17089.4|17087.9|17089.5|17088|17089.5|17088|17089.4|17087.9|65
1616054700000|2021-03-18 08:05:00|17088.5|17087|17087.5|17086|17088.5|17087|17087.5|17086|186
1616054710000|2021-03-18 08:05:10|17088.5|17087|17089.5|17088|17089.5|17088|17087.5|17086|322
1616054720000|2021-03-18 08:05:20|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|19
1616054730000|2021-03-18 08:05:30|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17088|281
1616054740000|2021-03-18 08:05:40|||||||||193
1616054750000|2021-03-18 08:05:50|17090.5|17089|17091.5|17090|17091.5|17090|17090.5|17089|302
1616054760000|2021-03-18 08:06:00|||||||||1
1616054770000|2021-03-18 08:06:10|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|19
1616054780000|2021-03-18 08:06:20|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|111
1616054790000|2021-03-18 08:06:30|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|98
1616054800000|2021-03-18 08:06:40|17093.4|17091.9|17092.5|17091|17093.5|17092|17092.5|17091|48
1616054810000|2021-03-18 08:06:50|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|200
1616054820000|2021-03-18 08:07:00|17092.6|17091.1|17093.5|17092|17094.5|17093|17092.6|17091.1|325
1616054830000|2021-03-18 08:07:10|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|68
1616054840000|2021-03-18 08:07:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|115
1616054850000|2021-03-18 08:07:30|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|72
1616054860000|2021-03-18 08:07:40|||||||||204
1616054870000|2021-03-18 08:07:50|17092.4|17090.9|17093.4|17091.9|17093.5|17092|17091.5|17090|223
1616054880000|2021-03-18 08:08:00|17093.5|17092|17092.5|17091|17093.6|17092|17092.5|17091|141
1616054890000|2021-03-18 08:08:10|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|75
1616054900000|2021-03-18 08:08:20|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17089.9|109
1616054910000|2021-03-18 08:08:30|17092.6|17091.1|17092.5|17091|17092.6|17091.1|17092.5|17091|78
1616054920000|2021-03-18 08:08:40|||||||||32
1616054930000|2021-03-18 08:08:50|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|7
1616054940000|2021-03-18 08:09:00|17092.6|17091.1|17092.7|17091.2|17092.7|17091.2|17092.6|17091.1|102
1616054950000|2021-03-18 08:09:10|17091.7|17090.2|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|66
1616054960000|2021-03-18 08:09:20|17092.6|17091.1|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|63
1616054970000|2021-03-18 08:09:30|17090.7|17089.2|17089.7|17088.2|17090.7|17089.2|17089.7|17088.2|93
1616054980000|2021-03-18 08:09:40|17088.8|17087.3|17089.7|17088.2|17089.7|17088.2|17088.7|17087.2|128
1616054990000|2021-03-18 08:09:50|||||||||67
1616055000000|2021-03-18 08:10:00|17091.7|17090.2|17090.7|17089.2|17092.7|17091.2|17090.7|17089.2|138
1616055010000|2021-03-18 08:10:10|17090.6|17089.1|17090.7|17089.2|17090.7|17089.2|17089.6|17088.1|273
1616055020000|2021-03-18 08:10:20|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17090.7|17089.2|265
1616055030000|2021-03-18 08:10:30|||||||||50
1616055040000|2021-03-18 08:10:40|||||||||236
1616055050000|2021-03-18 08:10:50|||||||||16
1616055060000|2021-03-18 08:11:00|||||||||346
1616055070000|2021-03-18 08:11:10|17090.7|17089.2|17090.7|17089.2|17091.7|17089.2|17090.7|17089.2|179
1616055080000|2021-03-18 08:11:20|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|115
1616055100000|2021-03-18 08:11:40|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|110
1616055110000|2021-03-18 08:11:50|17091.7|17090.2|17091.7|17090.2|17091.7|17091.2|17091.7|17090.2|113
1616055120000|2021-03-18 08:12:00|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|72
1616055130000|2021-03-18 08:12:10|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|76
1616055140000|2021-03-18 08:12:20|||||||||1
1616055150000|2021-03-18 08:12:30|||||||||18
1616055160000|2021-03-18 08:12:40|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|254
1616055170000|2021-03-18 08:12:50|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|83
1616055180000|2021-03-18 08:13:00|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|90
1616055190000|2021-03-18 08:13:10|17091.7|17090.2|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|259
1616055200000|2021-03-18 08:13:20|17090.7|17089.2|17091.7|17090.2|17091.7|17090.2|17090.7|17089.2|130
1616055210000|2021-03-18 08:13:30|17091.6|17090.1|17091.7|17090.2|17091.7|17090.2|17090.7|17089.2|41
1616055220000|2021-03-18 08:13:40|17092.7|17091.2|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|216
1616055230000|2021-03-18 08:13:50|17092.7|17091.2|17091.7|17090.2|17092.7|17091.2|17091.7|17090.2|468
1616055240000|2021-03-18 08:14:00|||||||||9
1616055250000|2021-03-18 08:14:10|17092.7|17091.2|17092.7|17091.2|17093.7|17092.2|17092.7|17091.2|82
1616055260000|2021-03-18 08:14:20|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|149
1616055270000|2021-03-18 08:14:30|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|120
1616055280000|2021-03-18 08:14:40|17094.7|17093.2|17095.7|17094.2|17095.7|17094.2|17093.7|17092.2|339
1616055290000|2021-03-18 08:14:50|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|283
1616055300000|2021-03-18 08:15:00|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|581
1616055310000|2021-03-18 08:15:10|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|364
1616055320000|2021-03-18 08:15:20|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|58
1616055330000|2021-03-18 08:15:30|||||||||53
1616055340000|2021-03-18 08:15:40|17094.8|17093.3|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|245
1616055350000|2021-03-18 08:15:50|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|86
1616055360000|2021-03-18 08:16:00|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|109
1616055370000|2021-03-18 08:16:10|17096.7|17095.2|17097.7|17096.2|17097.7|17096.2|17096.7|17095.2|198
1616055380000|2021-03-18 08:16:20|17096.7|17095.2|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|340
1616055390000|2021-03-18 08:16:30|17097.7|17096.2|17098.7|17097.2|17099.7|17098.2|17096.7|17095.2|188
1616055400000|2021-03-18 08:16:40|17097.7|17096.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|189
1616055410000|2021-03-18 08:16:50|17098.7|17097.2|17096.7|17095.2|17098.7|17097.2|17096.7|17095.2|196
1616055420000|2021-03-18 08:17:00|17097.7|17096.1|17095.7|17094.2|17097.7|17096.2|17095.7|17094.2|370
1616055430000|2021-03-18 08:17:10|17095.6|17094.1|17096.7|17095.2|17096.7|17095.2|17094.7|17093.2|342
1616055440000|2021-03-18 08:17:20|||||||||5
1616055450000|2021-03-18 08:17:30|||||||||1
1616055460000|2021-03-18 08:17:40|17097.7|17096.2|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|310
1616055480000|2021-03-18 08:18:00|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|191
1616055490000|2021-03-18 08:18:10|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|371
1616055500000|2021-03-18 08:18:20|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|39
1616055510000|2021-03-18 08:18:30|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|111
1616055520000|2021-03-18 08:18:40|17094.7|17093.2|17096.7|17095.2|17096.7|17095.2|17094.7|17093.2|132
1616055530000|2021-03-18 08:18:50|||||||||60
1616055540000|2021-03-18 08:19:00|17097.6|17096.1|17098.7|17097.2|17098.7|17097.2|17097.6|17096.1|276
1616055550000|2021-03-18 08:19:10|||||||||207
1616055560000|2021-03-18 08:19:20|17099.7|17098.2|17098.7|17097.2|17099.7|17098.2|17098.7|17097.2|103
1616055570000|2021-03-18 08:19:30|17099.7|17098.2|17100.7|17099.2|17100.8|17099.2|17099.7|17098.2|350
1616055580000|2021-03-18 08:19:40|17099.9|17098.2|17102|17100.5|17102.1|17100.6|17099.7|17098.2|323
1616055590000|2021-03-18 08:19:50|||||||||1
1616055600000|2021-03-18 08:20:00|17100.9|17099.4|17100.9|17099.4|17102|17100.5|17100.9|17099.4|180
1616055610000|2021-03-18 08:20:10|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|95
1616055620000|2021-03-18 08:20:20|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|150
1616055630000|2021-03-18 08:20:30|17103|17101.5|17103|17101.5|17103|17101.5|17102|17100.5|54
1616055640000|2021-03-18 08:20:40|||||||||2
1616055650000|2021-03-18 08:20:50|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|122
1616055660000|2021-03-18 08:21:00|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|144
1616055670000|2021-03-18 08:21:10|17102|17100.5|17100.9|17099.4|17102|17101.5|17100.9|17099.4|216
1616055680000|2021-03-18 08:21:20|17101|17099.5|17102|17100.5|17102|17100.5|17101|17099.5|65
1616055690000|2021-03-18 08:21:30|17102.9|17101.4|17103|17101.5|17103|17101.5|17102.9|17101.4|263
1616055700000|2021-03-18 08:21:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|151
1616055720000|2021-03-18 08:22:00|17100.9|17099.5|17100.9|17099.4|17100.9|17099.5|17100.9|17099.4|100
1616055730000|2021-03-18 08:22:10|17102|17100.5|17100.9|17099.4|17102|17100.5|17100.9|17099.4|206
1616055740000|2021-03-18 08:22:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|234
1616055750000|2021-03-18 08:22:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|316
1616055760000|2021-03-18 08:22:40|||||||||70
1616055770000|2021-03-18 08:22:50|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|152
1616055780000|2021-03-18 08:23:00|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|135
1616055790000|2021-03-18 08:23:10|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|132
1616055800000|2021-03-18 08:23:20|||||||||103
1616055810000|2021-03-18 08:23:30|17096.9|17095.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|156
1616055820000|2021-03-18 08:23:40|||||||||31
1616055830000|2021-03-18 08:23:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|76
1616055840000|2021-03-18 08:24:00|17097.9|17094.4|17096.9|17095.4|17097.9|17096.4|17096.9|17094.4|350
1616055850000|2021-03-18 08:24:10|||||||||2
1616055860000|2021-03-18 08:24:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|41
1616055870000|2021-03-18 08:24:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|1353
1616055880000|2021-03-18 08:24:40|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|91
1616055890000|2021-03-18 08:24:50|17099|17097.5|17100.9|17099.4|17100.9|17099.4|17099|17097.5|151
1616055900000|2021-03-18 08:25:00|17102|17100.5|17102|17100.5|17103|17100.5|17100.9|17099.4|258
1616055910000|2021-03-18 08:25:10|17100.9|17099.4|17100.9|17099.4|17102|17100.5|17100.9|17099.4|294
1616055920000|2021-03-18 08:25:20|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|215
1616055940000|2021-03-18 08:25:40|17101.8|17100.3|17100.9|17099.4|17102|17100.5|17100.9|17099.4|170
1616055950000|2021-03-18 08:25:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|128
1616055960000|2021-03-18 08:26:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|1284
1616055970000|2021-03-18 08:26:10|17098.8|17097.3|17098.9|17097.4|17099.9|17098.4|17097.9|17096.4|577
1616055980000|2021-03-18 08:26:20|17098.5|17097|17097.6|17096.1|17098.5|17097|17097.6|17096.1|25
1616055990000|2021-03-18 08:26:30|17098.5|17097|17098.5|17097|17098.5|17097|17097.6|17096.1|81
1616056000000|2021-03-18 08:26:40|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17096.8|17095.2|479
1616056010000|2021-03-18 08:26:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|1
1616056020000|2021-03-18 08:27:00|17097.1|17095.6|17096.9|17095.4|17097.9|17096.4|17095.1|17093.6|249
1616056030000|2021-03-18 08:27:10|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|111
1616056040000|2021-03-18 08:27:20|17097.9|17096.4|17099.9|17098.4|17099.9|17098.4|17097.9|17096.4|52
1616056050000|2021-03-18 08:27:30|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|100
1616056060000|2021-03-18 08:27:40|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|392
1616056070000|2021-03-18 08:27:50|||||||||21
1616056080000|2021-03-18 08:28:00|||||||||371
1616056090000|2021-03-18 08:28:10|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|133
1616056100000|2021-03-18 08:28:20|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|300
1616056110000|2021-03-18 08:28:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|389
1616056120000|2021-03-18 08:28:40|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|21
1616056130000|2021-03-18 08:28:50|||||||||341
1616056140000|2021-03-18 08:29:00|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|119
1616056150000|2021-03-18 08:29:10|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|338
1616056160000|2021-03-18 08:29:20|17103|17101.5|17103|17101.5|17104|17102.5|17103|17101.5|124
1616056170000|2021-03-18 08:29:30|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|21
1616056180000|2021-03-18 08:29:40|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|436
1616056190000|2021-03-18 08:29:50|||||||||1
1616056200000|2021-03-18 08:30:00|17104.1|17102.6|17104|17102.5|17104.1|17102.6|17104|17102.5|223
1616056210000|2021-03-18 08:30:10|17103|17101.5|17103|17101.5|17104|17102.5|17103|17101.5|270
1616056220000|2021-03-18 08:30:20|17103.9|17102.4|17104|17102.5|17104|17102.5|17103.9|17102.4|102
1616056230000|2021-03-18 08:30:30|||||||||1
1616056240000|2021-03-18 08:30:40|||||||||15
1616056250000|2021-03-18 08:30:50|||||||||200
1616056260000|2021-03-18 08:31:00|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|66
1616056270000|2021-03-18 08:31:10|17106|17104.5|17105|17103.5|17106|17104.5|17105|17103.5|231
1616056280000|2021-03-18 08:31:20|17106|17104.5|17106.3|17104.8|17106.3|17104.8|17106|17103.5|603
1616056290000|2021-03-18 08:31:30|17105.3|17103.8|17103.3|17101.8|17105.3|17103.8|17102.3|17100.8|368
1616056300000|2021-03-18 08:31:40|17102.3|17100.8|17100.2|17098.7|17102.3|17100.8|17100.2|17098.7|262
1616056310000|2021-03-18 08:31:50|17101.2|17099.7|17102.3|17100.8|17102.3|17100.8|17101.2|17099.7|601
1616056320000|2021-03-18 08:32:00|17101.4|17099.9|17102.3|17100.8|17102.3|17100.8|17101.2|17099.7|332
1616056330000|2021-03-18 08:32:10|17101.3|17099.8|17101.2|17099.7|17102.3|17100.8|17101.2|17099.7|216
1616056340000|2021-03-18 08:32:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|49
1616056350000|2021-03-18 08:32:30|17102.2|17100.7|17102.3|17100.8|17102.3|17100.8|17102.2|17099.8|30
1616056360000|2021-03-18 08:32:40|17102.2|17099.7|17101.2|17099.7|17102.3|17100.8|17101.2|17099.7|148
1616056370000|2021-03-18 08:32:50|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|172
1616056380000|2021-03-18 08:33:00|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|318
1616056390000|2021-03-18 08:33:10|||||||||66
1616056400000|2021-03-18 08:33:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|190
1616056410000|2021-03-18 08:33:30|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|339
1616056420000|2021-03-18 08:33:40|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|29
1616056430000|2021-03-18 08:33:50|17101.2|17098.8|17101.2|17099.7|17101.3|17099.7|17100.2|17098.7|265
1616056440000|2021-03-18 08:34:00|17102.3|17100.8|17101.2|17099.7|17102.3|17100.8|17101.2|17099.7|191
1616056450000|2021-03-18 08:34:10|||||||||111
1616056460000|2021-03-18 08:34:20|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|87
1616056470000|2021-03-18 08:34:30|||||||||19
1616056480000|2021-03-18 08:34:40|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.2|17099.7|176
1616056490000|2021-03-18 08:34:50|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|102
1616056500000|2021-03-18 08:35:00|17100.2|17098.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|305
1616056510000|2021-03-18 08:35:10|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|80
1616056520000|2021-03-18 08:35:20|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|50
1616056530000|2021-03-18 08:35:30|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17096.3|17094.8|275
1616056540000|2021-03-18 08:35:40|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17097.2|17095.7|91
1616056550000|2021-03-18 08:35:50|||||||||6
1616056560000|2021-03-18 08:36:00|||||||||38
1616056570000|2021-03-18 08:36:10|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|130
1616056580000|2021-03-18 08:36:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|76
1616056590000|2021-03-18 08:36:30|||||||||142
1616056600000|2021-03-18 08:36:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|2
1616056610000|2021-03-18 08:36:50|17098.2|17096.7|17099.2|17096.7|17099.2|17097.7|17098.2|17096.7|128
1616056620000|2021-03-18 08:37:00|17099.1|17097.7|17097.2|17095.7|17099.2|17097.7|17097.2|17095.7|180
1616056630000|2021-03-18 08:37:10|||||||||70
1616056640000|2021-03-18 08:37:20|17096.2|17094.7|17099.2|17097.7|17099.2|17097.7|17096.2|17094.7|267
1616056650000|2021-03-18 08:37:30|17098.2|17096.7|17097.2|17095.7|17099.2|17097.7|17097.2|17095.7|248
1616056660000|2021-03-18 08:37:40|17098.2|17096.7|17096.2|17094.7|17098.2|17096.7|17096.2|17094.7|235
1616056670000|2021-03-18 08:37:50|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.7|218
1616056680000|2021-03-18 08:38:00|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|139
1616056690000|2021-03-18 08:38:10|17098.2|17096.7|17099.2|17097.7|17099.3|17097.7|17098.2|17096.7|663
1616056700000|2021-03-18 08:38:20|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|273
1616056710000|2021-03-18 08:38:30|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|386
1616056720000|2021-03-18 08:38:40|17102.3|17100.8|17102.3|17100.8|17103.3|17101.8|17102.3|17100.8|234
1616056730000|2021-03-18 08:38:50|17101.2|17099.7|17102.3|17100.8|17102.3|17100.8|17101.2|17099.7|465
1616056740000|2021-03-18 08:39:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|338
1616056750000|2021-03-18 08:39:10|||||||||19
1616056760000|2021-03-18 08:39:20|17102.3|17100.8|17101.2|17099.7|17102.3|17100.8|17101.2|17099.7|139
1616056770000|2021-03-18 08:39:30|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|148
1616056780000|2021-03-18 08:39:40|||||||||108
1616056790000|2021-03-18 08:39:50|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|17
1616056800000|2021-03-18 08:40:00|17100.4|17098.9|17103.4|17101.9|17103.4|17101.9|17100.4|17098.9|327
1616056810000|2021-03-18 08:40:10|17102.4|17100.9|17101.3|17099.8|17103.4|17101.9|17101.3|17099.8|195
1616056820000|2021-03-18 08:40:20|17100.3|17098.8|17100.3|17098.8|17100.4|17098.9|17100.3|17098.8|26
1616056830000|2021-03-18 08:40:30|17101.2|17099.7|17101.3|17099.8|17101.3|17099.8|17101.2|17099.7|15
1616056840000|2021-03-18 08:40:40|17100.3|17098.8|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|54
1616056850000|2021-03-18 08:40:50|17102.4|17100.9|17101.3|17099.8|17102.4|17100.9|17101.3|17099.8|223
1616056860000|2021-03-18 08:41:00|||||||||165
1616056870000|2021-03-18 08:41:10|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.2|17098.7|399
1616056880000|2021-03-18 08:41:20|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17098.3|17096.8|36
1616056890000|2021-03-18 08:41:30|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|23
1616056900000|2021-03-18 08:41:40|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|359
1616056910000|2021-03-18 08:41:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|326
1616056920000|2021-03-18 08:42:00|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|30
1616056930000|2021-03-18 08:42:10|17100.4|17098.9|17101.3|17099.8|17101.3|17099.8|17100.4|17098.9|215
1616056940000|2021-03-18 08:42:20|17102.4|17100.9|17103.4|17101.9|17103.4|17101.9|17101.3|17099.8|618
1616056950000|2021-03-18 08:42:30|||||||||120
1616056960000|2021-03-18 08:42:40|17102.4|17100.9|17103.4|17101.9|17104.4|17102.9|17102.4|17100.8|168
1616056970000|2021-03-18 08:42:50|17104.2|17102.7|17103.4|17101.9|17105.4|17103.9|17103.4|17101.9|111
1616056980000|2021-03-18 08:43:00|17102.4|17100.9|17100.3|17098.8|17103.4|17101.9|17100.3|17098.8|173
1616056990000|2021-03-18 08:43:10|17101.3|17099.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|120
1616057000000|2021-03-18 08:43:20|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17098.3|17096.8|423
1616057010000|2021-03-18 08:43:30|17098.3|17096.8|17099.4|17097.9|17099.4|17097.9|17098.3|17096.8|313
1616057020000|2021-03-18 08:43:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|49
1616057030000|2021-03-18 08:43:50|17098.5|17097|17100.4|17098.9|17100.4|17098.9|17098.5|17097|198
1616057040000|2021-03-18 08:44:00|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|232
1616057050000|2021-03-18 08:44:10|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|439
1616057060000|2021-03-18 08:44:20|17100.4|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|887
1616057070000|2021-03-18 08:44:30|17101.4|17099.9|17099.4|17097.9|17101.4|17099.9|17099.4|17097.9|630
1616057080000|2021-03-18 08:44:40|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17097.4|17095.9|183
1616057090000|2021-03-18 08:44:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|10
1616057100000|2021-03-18 08:45:00|17097.4|17095.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|320
1616057110000|2021-03-18 08:45:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|22
1616057120000|2021-03-18 08:45:20|17097.5|17096|17098.4|17096.9|17098.4|17096.9|17097.5|17096|58
1616057130000|2021-03-18 08:45:30|17099.4|17097.9|17099.4|17096.9|17099.4|17097.9|17098.4|17096.8|167
1616057140000|2021-03-18 08:45:40|17098.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|63
1616057150000|2021-03-18 08:45:50|17098.2|17096.7|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|130
1616057160000|2021-03-18 08:46:00|17098.2|17096.7|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|257
1616057170000|2021-03-18 08:46:10|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|100
1616057180000|2021-03-18 08:46:20|||||||||58
1616057190000|2021-03-18 08:46:30|17095.4|17093.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|146
1616057200000|2021-03-18 08:46:40|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|452
1616057210000|2021-03-18 08:46:50|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|371
1616057220000|2021-03-18 08:47:00|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|424
1616057230000|2021-03-18 08:47:10|17094.4|17092.9|17092.4|17090.9|17094.4|17092.9|17092.4|17090.9|107
1616057240000|2021-03-18 08:47:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|123
1616057250000|2021-03-18 08:47:30|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|68
1616057260000|2021-03-18 08:47:40|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|346
1616057270000|2021-03-18 08:47:50|17092.4|17090.9|17094.4|17092.9|17095.4|17093.9|17092.4|17090.9|443
1616057280000|2021-03-18 08:48:00|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|102
1616057290000|2021-03-18 08:48:10|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|226
1616057310000|2021-03-18 08:48:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|36
1616057320000|2021-03-18 08:48:40|17096.4|17094.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|100
1616057330000|2021-03-18 08:48:50|17098.4|17096.9|17097.4|17095.9|17099.4|17097.9|17097.4|17095.9|428
1616057340000|2021-03-18 08:49:00|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|248
1616057350000|2021-03-18 08:49:10|||||||||22
1616057360000|2021-03-18 08:49:20|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|130
1616057370000|2021-03-18 08:49:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|99
1616057380000|2021-03-18 08:49:40|17096.3|17094.8|17095.4|17093.9|17096.3|17094.8|17095.4|17093.9|370
1616057390000|2021-03-18 08:49:50|||||||||2
1616057400000|2021-03-18 08:50:00|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|185
1616057410000|2021-03-18 08:50:10|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|59
1616057420000|2021-03-18 08:50:20|17091.4|17089.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|295
1616057430000|2021-03-18 08:50:30|17091.5|17090|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|415
1616057440000|2021-03-18 08:50:40|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|657
1616057450000|2021-03-18 08:50:50|17089.4|17087.9|17091.4|17089.9|17091.4|17089.9|17089.4|17087.9|378
1616057460000|2021-03-18 08:51:00|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|409
1616057470000|2021-03-18 08:51:10|17091.5|17090|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|243
1616057480000|2021-03-18 08:51:20|||||||||7
1616057490000|2021-03-18 08:51:30|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.8|845
1616057500000|2021-03-18 08:51:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|88
1616057510000|2021-03-18 08:51:50|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|346
1616057520000|2021-03-18 08:52:00|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|94
1616057530000|2021-03-18 08:52:10|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|283
1616057540000|2021-03-18 08:52:20|17093.4|17091.9|17090.4|17088.9|17093.4|17091.9|17090.4|17088.9|169
1616057550000|2021-03-18 08:52:30|17091.4|17089.9|17089.4|17087.9|17091.4|17089.9|17088.4|17086.9|436
1616057560000|2021-03-18 08:52:40|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|332
1616057570000|2021-03-18 08:52:50|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|178
1616057580000|2021-03-18 08:53:00|||||||||30
1616057600000|2021-03-18 08:53:20|||||||||119
1616057610000|2021-03-18 08:53:30|||||||||41
1616057620000|2021-03-18 08:53:40|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|11
1616057630000|2021-03-18 08:53:50|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|147
1616057640000|2021-03-18 08:54:00|17091.4|17089.9|17093.4|17091.9|17093.4|17091.9|17091.4|17089.9|192
1616057650000|2021-03-18 08:54:10|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|223
1616057660000|2021-03-18 08:54:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|26
1616057670000|2021-03-18 08:54:30|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|28
1616057680000|2021-03-18 08:54:40|17093.5|17092|17094.4|17092.9|17094.4|17092.9|17093.5|17092|284
1616057690000|2021-03-18 08:54:50|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|159
1616057700000|2021-03-18 08:55:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|208
1616057710000|2021-03-18 08:55:10|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|421
1616057720000|2021-03-18 08:55:20|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|329
1616057730000|2021-03-18 08:55:30|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|287
1616057740000|2021-03-18 08:55:40|17093.4|17091.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|99
1616057750000|2021-03-18 08:55:50|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|120
1616057760000|2021-03-18 08:56:00|||||||||3
1616057770000|2021-03-18 08:56:10|||||||||15
1616057780000|2021-03-18 08:56:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|198
1616057790000|2021-03-18 08:56:30|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|70
1616057800000|2021-03-18 08:56:40|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|15
1616057810000|2021-03-18 08:56:50|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|66
1616057820000|2021-03-18 08:57:00|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|362
1616057830000|2021-03-18 08:57:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|172
1616057840000|2021-03-18 08:57:20|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|151
1616057850000|2021-03-18 08:57:30|17096.4|17094.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.9|146
1616057860000|2021-03-18 08:57:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|77
1616057870000|2021-03-18 08:57:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|175
1616057880000|2021-03-18 08:58:00|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|227
1616057890000|2021-03-18 08:58:10|17100.3|17098.8|17100.4|17098.9|17100.4|17098.9|17100.3|17098.8|416
1616057900000|2021-03-18 08:58:20|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|181
1616057910000|2021-03-18 08:58:30|||||||||16
1616057920000|2021-03-18 08:58:40|||||||||11
1616057930000|2021-03-18 08:58:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|208
1616057940000|2021-03-18 08:59:00|||||||||36
1616057950000|2021-03-18 08:59:10|||||||||111
1616057960000|2021-03-18 08:59:20|||||||||1
1616057970000|2021-03-18 08:59:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|30
1616057980000|2021-03-18 08:59:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|165
1616057990000|2021-03-18 08:59:50|||||||||4
1616058000000|2021-03-18 09:00:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|45
1616058010000|2021-03-18 09:00:10|||||||||70
1616058020000|2021-03-18 09:00:20|||||||||1
1616058030000|2021-03-18 09:00:30|17099.4|17097.9|17100.4|17097.9|17100.4|17098.9|17099.4|17097.9|159
1616058040000|2021-03-18 09:00:40|17099.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|142
1616058050000|2021-03-18 09:00:50|17098.4|17096.9|17098.4|17096.9|17099.4|17097.9|17098.3|17095.8|104
1616058060000|2021-03-18 09:01:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17096.4|17094.9|235
1616058070000|2021-03-18 09:01:10|||||||||11
1616058080000|2021-03-18 09:01:20|||||||||24
1616058090000|2021-03-18 09:01:30|||||||||42
1616058100000|2021-03-18 09:01:40|||||||||23
1616058110000|2021-03-18 09:01:50|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|1060
1616058120000|2021-03-18 09:02:00|17100.3|17098.8|17099.4|17097.9|17100.3|17098.8|17099.4|17097.9|112
1616058130000|2021-03-18 09:02:10|17098.4|17096.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|181
1616058140000|2021-03-18 09:02:20|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|42
1616058150000|2021-03-18 09:02:30|17099.4|17097.9|17101.4|17099.9|17101.4|17099.9|17099.4|17097.9|39
1616058170000|2021-03-18 09:02:50|||||||||9
1616058180000|2021-03-18 09:03:00|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|89
1616058190000|2021-03-18 09:03:10|||||||||108
1616058200000|2021-03-18 09:03:20|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|78
1616058230000|2021-03-18 09:03:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|90
1616058240000|2021-03-18 09:04:00|||||||||33
1616058250000|2021-03-18 09:04:10|17100.4|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|126
1616058260000|2021-03-18 09:04:20|17099.4|17097.9|17100.4|17098.9|17101.4|17099.9|17099.4|17097.9|453
1616058270000|2021-03-18 09:04:30|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|15
1616058280000|2021-03-18 09:04:40|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|314
1616058290000|2021-03-18 09:04:50|||||||||50
1616058300000|2021-03-18 09:05:00|||||||||381
1616058310000|2021-03-18 09:05:10|17101.4|17097.9|17100.4|17098.9|17101.4|17098.9|17099.4|17097.9|49
1616058320000|2021-03-18 09:05:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|129
1616058330000|2021-03-18 09:05:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|31
1616058340000|2021-03-18 09:05:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|117
1616058360000|2021-03-18 09:06:00|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|172
1616058370000|2021-03-18 09:06:10|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|99
1616058380000|2021-03-18 09:06:20|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|272
1616058390000|2021-03-18 09:06:30|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|35
1616058400000|2021-03-18 09:06:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|217
1616058410000|2021-03-18 09:06:50|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|162
1616058420000|2021-03-18 09:07:00|||||||||1
1616058430000|2021-03-18 09:07:10|||||||||21
1616058440000|2021-03-18 09:07:20|17101.3|17099.8|17099.4|17097.9|17101.3|17099.8|17098.4|17096.9|535
1616058450000|2021-03-18 09:07:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|42
1616058460000|2021-03-18 09:07:40|17098.3|17096.8|17097.4|17095.9|17098.3|17096.8|17096.4|17094.9|354
1616058470000|2021-03-18 09:07:50|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|168
1616058480000|2021-03-18 09:08:00|17097.5|17096|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|86
1616058490000|2021-03-18 09:08:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|156
1616058500000|2021-03-18 09:08:20|||||||||73
1616058510000|2021-03-18 09:08:30|||||||||603
1616058520000|2021-03-18 09:08:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|102
1616058530000|2021-03-18 09:08:50|||||||||50
1616058540000|2021-03-18 09:09:00|||||||||24
1616058550000|2021-03-18 09:09:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|54
1616058560000|2021-03-18 09:09:20|17097.3|17095.8|17096.4|17094.9|17097.3|17095.8|17096.4|17094.9|66
1616058570000|2021-03-18 09:09:30|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|204
1616058580000|2021-03-18 09:09:40|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|101
1616058590000|2021-03-18 09:09:50|||||||||7
1616058600000|2021-03-18 09:10:00|||||||||73
1616058610000|2021-03-18 09:10:10|||||||||1
1616058620000|2021-03-18 09:10:20|||||||||3
1616058630000|2021-03-18 09:10:30|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|328
1616058640000|2021-03-18 09:10:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|208
1616058650000|2021-03-18 09:10:50|17098.4|17096.9|17100.4|17098.9|17100.4|17098.9|17098.4|17096.9|25
1616058660000|2021-03-18 09:11:00|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|73
1616058670000|2021-03-18 09:11:10|||||||||68
1616058680000|2021-03-18 09:11:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|39
1616058690000|2021-03-18 09:11:30|||||||||191
1616058720000|2021-03-18 09:12:00|||||||||168
1616058730000|2021-03-18 09:12:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|135
1616058740000|2021-03-18 09:12:20|17101.4|17099.9|17102.5|17101|17102.5|17101|17101.4|17099.9|95
1616058750000|2021-03-18 09:12:30|||||||||63
1616058760000|2021-03-18 09:12:40|||||||||19
1616058770000|2021-03-18 09:12:50|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|18
1616058780000|2021-03-18 09:13:00|17103.3|17101.8|17102.5|17101|17103.3|17101.8|17101.4|17099.9|207
1616058800000|2021-03-18 09:13:20|17101.4|17099.9|17102.5|17101|17102.5|17101|17101.4|17099.9|88
1616058810000|2021-03-18 09:13:30|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|17
1616058820000|2021-03-18 09:13:40|||||||||251
1616058830000|2021-03-18 09:13:50|||||||||155
1616058840000|2021-03-18 09:14:00|17104.5|17103|17104.5|17103|17104.6|17103.1|17104.5|17103|420
1616058850000|2021-03-18 09:14:10|17105.4|17102.9|17105.5|17104|17105.5|17104|17105.3|17102.9|2662
1616058860000|2021-03-18 09:14:20|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17103.9|388
1616058870000|2021-03-18 09:14:30|17105.5|17104|17105.5|17104|17106.5|17104.1|17105.5|17103.9|228
1616058880000|2021-03-18 09:14:40|||||||||158
1616058890000|2021-03-18 09:14:50|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|4
1616058900000|2021-03-18 09:15:00|17105.5||17104.5||17105.5||17104.5||427
1616058910000|2021-03-18 09:15:10|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|58
1616058920000|2021-03-18 09:15:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|55
1616058930000|2021-03-18 09:15:30|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|71
1616058940000|2021-03-18 09:15:40|||||||||252
1616058950000|2021-03-18 09:15:50|||||||||52
1616058960000|2021-03-18 09:16:00|||||||||123
1616058970000|2021-03-18 09:16:10|17103.3|17101.8|17103.5|17102|17104.5|17103|17102.5|17101|691
1616058990000|2021-03-18 09:16:30|||||||||364
1616059000000|2021-03-18 09:16:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|82
1616059010000|2021-03-18 09:16:50|||||||||26
1616059020000|2021-03-18 09:17:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|576
1616059030000|2021-03-18 09:17:10|||||||||7
1616059040000|2021-03-18 09:17:20|||||||||69
1616059050000|2021-03-18 09:17:30|||||||||6
1616059060000|2021-03-18 09:17:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|16
1616059070000|2021-03-18 09:17:50|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|100
1616059080000|2021-03-18 09:18:00|||||||||75
1616059090000|2021-03-18 09:18:10|||||||||104
1616059100000|2021-03-18 09:18:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|6
1616059110000|2021-03-18 09:18:30|||||||||116
1616059120000|2021-03-18 09:18:40|17105.5|17104|17105.5|17104|17105.5|17104|17104.5|17103|191
1616059130000|2021-03-18 09:18:50|||||||||409
1616059140000|2021-03-18 09:19:00|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|256
1616059150000|2021-03-18 09:19:10|||||||||11
1616059160000|2021-03-18 09:19:20|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|211
1616059170000|2021-03-18 09:19:30|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|30
1616059180000|2021-03-18 09:19:40|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17104|114
1616059190000|2021-03-18 09:19:50|17106.3|17104.8|17105.5|17104|17106.3|17104.8|17105.5|17104|122
1616059200000|2021-03-18 09:20:00|17106.5|17105|17106.5|17105|17106.5|17105|17105.5|17104|49
1616059210000|2021-03-18 09:20:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|443
1616059220000|2021-03-18 09:20:20|||||||||4
1616059230000|2021-03-18 09:20:30|17108.4|17105.9|17106.5|17105|17108.4|17106|17106.5|17105|667
1616059240000|2021-03-18 09:20:40|||||||||26
1616059250000|2021-03-18 09:20:50|||||||||2
1616059260000|2021-03-18 09:21:00|17105.5|17104|17106.5|17105|17107.5|17106|17105.5|17104|297
1616059280000|2021-03-18 09:21:20|||||||||8
1616059290000|2021-03-18 09:21:30|||||||||241
1616059300000|2021-03-18 09:21:40|||||||||4
1616059310000|2021-03-18 09:21:50|||||||||18
1616059320000|2021-03-18 09:22:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|215
1616059330000|2021-03-18 09:22:10|||||||||38
1616059340000|2021-03-18 09:22:20|17106.5|17105|17106.5|17105|17107.5|17106|17106.5|17105|237
1616059350000|2021-03-18 09:22:30|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|236
1616059360000|2021-03-18 09:22:40|||||||||94
1616059370000|2021-03-18 09:22:50|||||||||1
1616059380000|2021-03-18 09:23:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|389
1616059390000|2021-03-18 09:23:10|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|383
1616059400000|2021-03-18 09:23:20|||||||||1
1616059410000|2021-03-18 09:23:30|||||||||126
1616059420000|2021-03-18 09:23:40|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|35
1616059440000|2021-03-18 09:24:00|17105.5|17104|17104.5|17103|17105.5|17104|17104.5|17103|225
1616059450000|2021-03-18 09:24:10|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|9
1616059460000|2021-03-18 09:24:20|17104.5|17103|17105.5|17104|17105.5|17104|17104.5|17103|60
1616059470000|2021-03-18 09:24:30|||||||||1
1616059480000|2021-03-18 09:24:40|||||||||55
1616059490000|2021-03-18 09:24:50|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|68
1616059500000|2021-03-18 09:25:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|253
1616059510000|2021-03-18 09:25:10|||||||||12
1616059520000|2021-03-18 09:25:20|||||||||10
1616059530000|2021-03-18 09:25:30|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|378
1616059540000|2021-03-18 09:25:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|257
1616059550000|2021-03-18 09:25:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|77
1616059560000|2021-03-18 09:26:00|17107.4|17105.9|17107.5|17106|17107.5|17106|17106.5|17105|384
1616059570000|2021-03-18 09:26:10|||||||||10
1616059580000|2021-03-18 09:26:20|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|165
1616059590000|2021-03-18 09:26:30|||||||||24
1616059600000|2021-03-18 09:26:40|||||||||52
1616059610000|2021-03-18 09:26:50|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|209
1616059620000|2021-03-18 09:27:00|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|55
1616059630000|2021-03-18 09:27:10|||||||||79
1616059640000|2021-03-18 09:27:20|||||||||108
1616059650000|2021-03-18 09:27:30|||||||||350
1616059660000|2021-03-18 09:27:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|987
1616059670000|2021-03-18 09:27:50|||||||||15
1616059690000|2021-03-18 09:28:10|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|276
1616059700000|2021-03-18 09:28:20|||||||||134
1616059710000|2021-03-18 09:28:30|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|85
1616059720000|2021-03-18 09:28:40|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|376
1616059730000|2021-03-18 09:28:50|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|169
1616059740000|2021-03-18 09:29:00|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|234
1616059750000|2021-03-18 09:29:10|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|177
1616059760000|2021-03-18 09:29:20|17106.4|17104.9|17105.5|17104|17106.4|17104.9|17105.5|17104|312
1616059770000|2021-03-18 09:29:30|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|54
1616059780000|2021-03-18 09:29:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|62
1616059790000|2021-03-18 09:29:50|17106.5|17105|17106.5|17105|17107.5|17106|17106.5|17105|12
1616059800000|2021-03-18 09:30:00|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|102
1616059810000|2021-03-18 09:30:10|17109.4|17107.9|17108.5|17107|17109.5|17108|17108.5|17107|311
1616059820000|2021-03-18 09:30:20|17107.6|17106.1|17107.5|17106|17107.6|17106.1|17107.5|17106|326
1616059840000|2021-03-18 09:30:40|||||||||126
1616059850000|2021-03-18 09:30:50|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|346
1616059860000|2021-03-18 09:31:00|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|52
1616059870000|2021-03-18 09:31:10|||||||||185
1616059880000|2021-03-18 09:31:20|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|103
1616059890000|2021-03-18 09:31:30|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17109|95
1616059900000|2021-03-18 09:31:40|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|124
1616059910000|2021-03-18 09:31:50|17112.5||17111.5||17112.5||17111.5||35
1616059920000|2021-03-18 09:32:00|||||||||108
1616059930000|2021-03-18 09:32:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|246
1616059940000|2021-03-18 09:32:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|176
1616059950000|2021-03-18 09:32:30|17110.4|17108.9|17109.5|17108|17110.5|17109|17109.5|17108|346
1616059960000|2021-03-18 09:32:40|17109.4|17107.9|17108.5|17107|17109.4|17107.9|17108.5|17107|303
1616059970000|2021-03-18 09:32:50|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|540
1616059980000|2021-03-18 09:33:00|17108.5|17107|17108.5|17107|17109.5|17108|17108.5|17107|382
1616059990000|2021-03-18 09:33:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17105|298
1616060000000|2021-03-18 09:33:20|17107.4|17105|17107.5|17106|17107.5|17106|17106.5|17105|143
1616060010000|2021-03-18 09:33:30|17106.5|17105|17108.5|17107|17108.5|17107|17106.5|17105|179
1616060020000|2021-03-18 09:33:40|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|115
1616060030000|2021-03-18 09:33:50|||||||||82
1616060040000|2021-03-18 09:34:00|||||||||14
1616060050000|2021-03-18 09:34:10|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|23
1616060060000|2021-03-18 09:34:20|||||||||1
1616060070000|2021-03-18 09:34:30|||||||||156
1616060080000|2021-03-18 09:34:40|17106.5|17105|17107.5|17106|17107.5|17106|17106.5|17105|185
1616060090000|2021-03-18 09:34:50|||||||||49
1616060100000|2021-03-18 09:35:00|17108.4|17106.9|17109.5|17108|17109.5|17108|17108.4|17106.9|201
1616060110000|2021-03-18 09:35:10|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|91
1616060120000|2021-03-18 09:35:20||17107||17108||17108||17107|91
1616060130000|2021-03-18 09:35:30|||||||||30
1616060140000|2021-03-18 09:35:40|||||||||24
1616060150000|2021-03-18 09:35:50|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|384
1616060160000|2021-03-18 09:36:00|||||||||40
1616060170000|2021-03-18 09:36:10|17109.5|17108|17110.5|17109|17110.5|17109|17109.5|17108|226
1616060180000|2021-03-18 09:36:20|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|277
1616060190000|2021-03-18 09:36:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|62
1616060200000|2021-03-18 09:36:40|17111.4|17109.9|17109.5|17108|17111.4|17109.9|17109.5|17108|162
1616060210000|2021-03-18 09:36:50|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|73
1616060220000|2021-03-18 09:37:00|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|49
1616060230000|2021-03-18 09:37:10|17108.5|17107|17108.5|17107|17109.5|17108|17108.5|17107|143
1616060240000|2021-03-18 09:37:20|||||||||3
1616060250000|2021-03-18 09:37:30|17107.5|17106|17109.5|17107|17109.5|17108|17107.5|17106|118
1616060260000|2021-03-18 09:37:40|17108.5|17108|17109.5|17108|17109.5|17108|17108.5|17107|88
1616060270000|2021-03-18 09:37:50|||||||||69
1616060280000|2021-03-18 09:38:00|||||||||2026
1616060290000|2021-03-18 09:38:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.4|17108|159
1616060300000|2021-03-18 09:38:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|98
1616060310000|2021-03-18 09:38:30|||||||||62
1616060320000|2021-03-18 09:38:40|17111.4|17109.9|17110.5|17109|17111.5|17110|17110.5|17109|208
1616060330000|2021-03-18 09:38:50|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17109|63
1616060340000|2021-03-18 09:39:00|||||||||58
1616060350000|2021-03-18 09:39:10|||||||||56
1616060360000|2021-03-18 09:39:20|||||||||4
1616060380000|2021-03-18 09:39:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17110|154
1616060390000|2021-03-18 09:39:50|17111.5|17110|17111.5|17110|17112.5|17111|17111.5|17110|126
1616060400000|2021-03-18 09:40:00|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|11
1616060410000|2021-03-18 09:40:10|||||||||32
1616060420000|2021-03-18 09:40:20|17110.6|17109.1|17110.5|17109|17110.6|17109.1|17110.5|17109|128
1616060430000|2021-03-18 09:40:30|17110.6|17109.1|17111.5|17109|17111.5|17110|17110.5|17109|98
1616060440000|2021-03-18 09:40:40||17110||17110||17110||17110|26
1616060450000|2021-03-18 09:40:50|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|169
1616060460000|2021-03-18 09:41:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|37
1616060470000|2021-03-18 09:41:10|17110.6|17109.1|17110.5|17109|17110.6|17109.1|17110.5|17109|41
1616060480000|2021-03-18 09:41:20|17111.4|17109.9|17111.5|17110|17111.5|17110|17111.4|17109.9|50
1616060500000|2021-03-18 09:41:40|17110.5|17109|17112.5|17111|17112.5|17111|17110.5|17109|353
1616060510000|2021-03-18 09:41:50|||||||||28
1616060520000|2021-03-18 09:42:00|||||||||27
1616060530000|2021-03-18 09:42:10|||||||||16
1616060540000|2021-03-18 09:42:20|17113.5|17112|17111.5|17110|17113.5|17112|17111.5|17110|311
1616060550000|2021-03-18 09:42:30|17110.5|17109|17111.5|17110|17111.5|17110|17110.5|17109|163
1616060560000|2021-03-18 09:42:40|||||||||80
1616060570000|2021-03-18 09:42:50|||||||||4
1616060580000|2021-03-18 09:43:00|||||||||67
1616060590000|2021-03-18 09:43:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|59
1616060600000|2021-03-18 09:43:20|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|559
1616060610000|2021-03-18 09:43:30|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|177
1616060620000|2021-03-18 09:43:40|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|41
1616060630000|2021-03-18 09:43:50|||||||||174
1616060640000|2021-03-18 09:44:00|17111.6|17110.1|17112.5|17111|17112.5|17111|17111.5|17110|451
1616060670000|2021-03-18 09:44:30|17113.5|17112|17112.5|17111|17113.5|17112|17112.5|17111|53
1616060680000|2021-03-18 09:44:40|||||||||13
1616060690000|2021-03-18 09:44:50|||||||||52
1616060700000|2021-03-18 09:45:00|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|8
1616060710000|2021-03-18 09:45:10|17110.6|17109.1|17110.5|17109|17110.6|17109.1|17110.5|17109|210
1616060720000|2021-03-18 09:45:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|127
1616060730000|2021-03-18 09:45:30|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|300
1616060740000|2021-03-18 09:45:40|17110.4|17108.9|17109.5|17108|17110.4|17108.9|17109.5|17108|43
1616060750000|2021-03-18 09:45:50|17110.5|17109|17110.5|17109|17110.5|17109|17109.6|17108.1|111
1616060760000|2021-03-18 09:46:00|||||||||54
1616060770000|2021-03-18 09:46:10|||||||||9
1616060780000|2021-03-18 09:46:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|150
1616060790000|2021-03-18 09:46:30|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|461
1616060800000|2021-03-18 09:46:40|17110.5|17109|17108.5|17107|17110.5|17109|17108.5|17107|256
1616060810000|2021-03-18 09:46:50|17107.5|17106|17108.5|17107|17108.5|17107|17107.5|17106|71
1616060820000|2021-03-18 09:47:00|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|46
1616060830000|2021-03-18 09:47:10|17106.5|17105|17106.5|17105|17107.5|17106|17106.5|17105|147
1616060840000|2021-03-18 09:47:20|||||||||16
1616060850000|2021-03-18 09:47:30|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|599
1616060860000|2021-03-18 09:47:40|17107.5|17106|17106.5|17105|17107.5|17106|17106.5|17105|190
1616060870000|2021-03-18 09:47:50|||||||||186
1616060880000|2021-03-18 09:48:00|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|1
1616060890000|2021-03-18 09:48:10|17106.5|17105|17105.5|17104|17106.5|17105|17105.5|17104|237
1616060900000|2021-03-18 09:48:20|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|374
1616060910000|2021-03-18 09:48:30|||||||||238
1616060920000|2021-03-18 09:48:40|||||||||35
1616060930000|2021-03-18 09:48:50|||||||||86
1616060940000|2021-03-18 09:49:00|||||||||345
1616060950000|2021-03-18 09:49:10|||||||||10
1616060960000|2021-03-18 09:49:20|||||||||1
1616060970000|2021-03-18 09:49:30|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|198
1616060980000|2021-03-18 09:49:40|17106.4|17104.9|17105.5|17104|17106.4|17104.9|17105.5|17104|170
1616060990000|2021-03-18 09:49:50|||||||||5
1616061000000|2021-03-18 09:50:00|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|73
1616061010000|2021-03-18 09:50:10|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|76
1616061020000|2021-03-18 09:50:20|17105.5|17104|17105.5|17104|17105.5|17104|17105.5|17104|128
1616061030000|2021-03-18 09:50:30|||||||||7
1616061040000|2021-03-18 09:50:40|||||||||2
1616061050000|2021-03-18 09:50:50|||||||||50
1616061060000|2021-03-18 09:51:00|||||||||158
1616061070000|2021-03-18 09:51:10|||||||||22
1616061080000|2021-03-18 09:51:20|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|627
1616061090000|2021-03-18 09:51:30|17103.5|17102|17102.5|17101|17103.5|17102|17102.5|17101|231
1616061100000|2021-03-18 09:51:40|||||||||61
1616061110000|2021-03-18 09:51:50|||||||||104
1616061120000|2021-03-18 09:52:00|17101.4|17099.9|17103.5|17102|17103.5|17102|17101.4|17099.9|341
1616061130000|2021-03-18 09:52:10|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|147
1616061140000|2021-03-18 09:52:20|||||||||33
1616061150000|2021-03-18 09:52:30|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|4
1616061180000|2021-03-18 09:53:00|17102.5|17101|17102.5|17101|17103.4|17101|17102.5|17100.9|320
1616061190000|2021-03-18 09:53:10|||||||||90
1616061200000|2021-03-18 09:53:20|||||||||77
1616061210000|2021-03-18 09:53:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|81
1616061220000|2021-03-18 09:53:40|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|137
1616061230000|2021-03-18 09:53:50|||||||||22
1616061240000|2021-03-18 09:54:00|17099.3|17097.8|17099.4|17097.9|17099.5|17097.9|17098.4|17096.9|296
1616061250000|2021-03-18 09:54:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|289
1616061260000|2021-03-18 09:54:20|17098.3|17096.8|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|270
1616061280000|2021-03-18 09:54:40|17098.6|17097.1|17101.4|17099.9|17101.4|17099.9|17098.6|17097.1|493
1616061290000|2021-03-18 09:54:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|88
1616061300000|2021-03-18 09:55:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|1571
1616061310000|2021-03-18 09:55:10|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|63
1616061320000|2021-03-18 09:55:20|17099.5|17098|17099.4|17096.9|17100.4|17098|17099.4|17096.9|313
1616061330000|2021-03-18 09:55:30||17097.9||17097.9||17097.9||17096.9|31
1616061340000|2021-03-18 09:55:40|17098.5|17096.9|17098.4|17096.9|17098.5|17097|17096.4|17094.9|522
1616061350000|2021-03-18 09:55:50|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|28
1616061360000|2021-03-18 09:56:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|40
1616061370000|2021-03-18 09:56:10|17098.5|17097|17096.5|17095|17098.5|17097|17096.5|17095|94
1616061380000|2021-03-18 09:56:20|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|210
1616061390000|2021-03-18 09:56:30|||||||||54
1616061400000|2021-03-18 09:56:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|1030
1616061410000|2021-03-18 09:56:50|17098.5|17097|17097.5|17096|17098.5|17097|17097.5|17096|209
1616061420000|2021-03-18 09:57:00|||||||||87
1616061430000|2021-03-18 09:57:10|||||||||5
1616061440000|2021-03-18 09:57:20|||||||||425
1616061450000|2021-03-18 09:57:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|222
1616061460000|2021-03-18 09:57:40|||||||||69
1616061470000|2021-03-18 09:57:50|||||||||163
1616061480000|2021-03-18 09:58:00|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|148
1616061490000|2021-03-18 09:58:10|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|249
1616061500000|2021-03-18 09:58:20|17098.5|17096.1|17097.5|17096|17098.5|17097|17097.5|17096|344
1616061510000|2021-03-18 09:58:30|||||||||70
1616061520000|2021-03-18 09:58:40|||||||||735
1616061530000|2021-03-18 09:58:50|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|65
1616061540000|2021-03-18 09:59:00|17098.3|17096|17098.5|17097|17098.5|17097|17097.5|17096|124
1616061550000|2021-03-18 09:59:10|17097.5|17096|17097.5|17096|17097.5|17097|17097.5|17096|18
1616061560000|2021-03-18 09:59:20|||||||||112
1616061570000|2021-03-18 09:59:30|17098.4|17096.9|17098.5|17097|17098.5|17097|17097.5|17096|78
1616061580000|2021-03-18 09:59:40|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|53
1616061590000|2021-03-18 09:59:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|67
1616061600000|2021-03-18 10:00:00|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|219
1616061610000|2021-03-18 10:00:10|||||||||244
1616061620000|2021-03-18 10:00:20|17102.5|17101|17102.5|17101|17102.5|17101|17101.6|17100.1|227
1616061630000|2021-03-18 10:00:30|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|265
1616061640000|2021-03-18 10:00:40|17103.6|17102.1|17104.5|17103|17104.5|17103|17103.5|17102|106
1616061650000|2021-03-18 10:00:50|17103.6|17102|17103.5|17102|17105|17103|17103.5|17102|187
1616061660000|2021-03-18 10:01:00|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|475
1616061670000|2021-03-18 10:01:10|||||||||73
1616061680000|2021-03-18 10:01:20|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|103
1616061690000|2021-03-18 10:01:30|17102.5|17101|17102.5|17101|17103.5|17102|17102.5|17101|198
1616061700000|2021-03-18 10:01:40|17103.5|17102|17101.5|17100|17103.5|17102|17101.5|17100|178
1616061710000|2021-03-18 10:01:50|||||||||278
1616061720000|2021-03-18 10:02:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|20
1616061730000|2021-03-18 10:02:10|17100.6|17099.1|17102.5|17101|17102.5|17101|17100.5|17099|287
1616061740000|2021-03-18 10:02:20|17101.5|17100|17101.5|17100|17102.5|17101|17101.5|17100|152
1616061750000|2021-03-18 10:02:30|17102.5|17101|17101.5|17100|17102.5|17101|17101.5|17100|29
1616061760000|2021-03-18 10:02:40|||||||||73
1616061770000|2021-03-18 10:02:50|17100.5|17099|17100.5|17099|17101.5|17100|17100.5|17099|24
1616061780000|2021-03-18 10:03:00|17101.5|17100|17101.5|17100|17101.5|17100|17100.5|17100|41
1616061800000|2021-03-18 10:03:20|||||||||33
1616061810000|2021-03-18 10:03:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|71
1616061820000|2021-03-18 10:03:40|||||||||5
1616061830000|2021-03-18 10:03:50|||||||||23
1616061840000|2021-03-18 10:04:00|||||||||19
1616061850000|2021-03-18 10:04:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|242
1616061860000|2021-03-18 10:04:20|||||||||41
1616061870000|2021-03-18 10:04:30|17102.5|17101|17101.5|17100|17102.5|17101|17101.5|17100|327
1616061880000|2021-03-18 10:04:40|||||||||11
1616061900000|2021-03-18 10:05:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|3
1616061910000|2021-03-18 10:05:10|17103.5|17102|17103.5|17102|17103.5|17102|17102.5|17101|391
1616061920000|2021-03-18 10:05:20|17102.6|17101.1|17101.5|17100|17102.6|17101.1|17101.5|17100|393
1616061930000|2021-03-18 10:05:30|17102.5|17101|17102.5|17101|17102.5|17101|17101.5|17100|334
1616061940000|2021-03-18 10:05:40|||||||||43
1616061950000|2021-03-18 10:05:50|||||||||7
1616061960000|2021-03-18 10:06:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|306
1616061970000|2021-03-18 10:06:10|||||||||300
1616061980000|2021-03-18 10:06:20|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|63
1616062000000|2021-03-18 10:06:40|17102.5|17101|17103.5|17102|17103.5|17102|17102.5|17101|377
1616062010000|2021-03-18 10:06:50|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|227
1616062020000|2021-03-18 10:07:00|||||||||54
1616062030000|2021-03-18 10:07:10|||||||||8
1616062040000|2021-03-18 10:07:20|||||||||55
1616062050000|2021-03-18 10:07:30|||||||||6
1616062060000|2021-03-18 10:07:40|||||||||33
1616062070000|2021-03-18 10:07:50|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|190
1616062080000|2021-03-18 10:08:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|24
1616062090000|2021-03-18 10:08:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|46
1616062100000|2021-03-18 10:08:20|||||||||1
1616062110000|2021-03-18 10:08:30|||||||||31
1616062120000|2021-03-18 10:08:40|||||||||17
1616062130000|2021-03-18 10:08:50|||||||||3
1616062140000|2021-03-18 10:09:00|||||||||4
1616062150000|2021-03-18 10:09:10|17101.6|17100.1|17101.5|17100|17101.6|17100.1|17101.5|17100|229
1616062160000|2021-03-18 10:09:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|92
1616062170000|2021-03-18 10:09:30|17101.5|17098.9|17100.5|17099|17101.5|17100|17100.5|17098.9|405
1616062180000|2021-03-18 10:09:40|||||||||206
1616062190000|2021-03-18 10:09:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|66
1616062200000|2021-03-18 10:10:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|134
1616062210000|2021-03-18 10:10:10|||||||||4
1616062220000|2021-03-18 10:10:20|||||||||3
1616062230000|2021-03-18 10:10:30|17098.4|17095.9|17098.5|17097|17098.5|17097|17098.4|17095.9|118
1616062240000|2021-03-18 10:10:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|116
1616062250000|2021-03-18 10:10:50|||||||||61
1616062260000|2021-03-18 10:11:00|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|168
1616062270000|2021-03-18 10:11:10|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|185
1616062280000|2021-03-18 10:11:20|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|123
1616062290000|2021-03-18 10:11:30|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|336
1616062300000|2021-03-18 10:11:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|56
1616062310000|2021-03-18 10:11:50|||||||||50
1616062320000|2021-03-18 10:12:00|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|291
1616062330000|2021-03-18 10:12:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|91
1616062340000|2021-03-18 10:12:20|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|627
1616062350000|2021-03-18 10:12:30|17094.5|17093|17094.5|17093|17095.5|17094|17094.5|17093|250
1616062360000|2021-03-18 10:12:40|||||||||15
1616062370000|2021-03-18 10:12:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|2
1616062380000|2021-03-18 10:13:00|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|221
1616062390000|2021-03-18 10:13:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|28
1616062400000|2021-03-18 10:13:20|||||||||189
1616062410000|2021-03-18 10:13:30|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|410
1616062420000|2021-03-18 10:13:40|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|166
1616062430000|2021-03-18 10:13:50|17093.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|88
1616062440000|2021-03-18 10:14:00|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|36
1616062450000|2021-03-18 10:14:10|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|122
1616062470000|2021-03-18 10:14:30|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|129
1616062480000|2021-03-18 10:14:40|||||||||67
1616062490000|2021-03-18 10:14:50|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|82
1616062500000|2021-03-18 10:15:00|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|12
1616062510000|2021-03-18 10:15:10|||||||||1
1616062520000|2021-03-18 10:15:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|52
1616062540000|2021-03-18 10:15:40|||||||||50
1616062550000|2021-03-18 10:15:50|||||||||1001
1616062560000|2021-03-18 10:16:00|||||||||423
1616062570000|2021-03-18 10:16:10|||||||||108
1616062580000|2021-03-18 10:16:20|||||||||1
1616062590000|2021-03-18 10:16:30|17093.5|17092|17093.5|17092|17094.5|17093|17092.5|17091|116
1616062600000|2021-03-18 10:16:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.4|17092|88
1616062610000|2021-03-18 10:16:50|||||||||2
1616062620000|2021-03-18 10:17:00|||||||||1026
1616062630000|2021-03-18 10:17:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|459
1616062640000|2021-03-18 10:17:20|||||||||9
1616062650000|2021-03-18 10:17:30|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|539
1616062660000|2021-03-18 10:17:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|63
1616062670000|2021-03-18 10:17:50|||||||||50
1616062680000|2021-03-18 10:18:00|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|167
1616062690000|2021-03-18 10:18:10|||||||||228
1616062700000|2021-03-18 10:18:20|||||||||66
1616062710000|2021-03-18 10:18:30|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|5
1616062720000|2021-03-18 10:18:40|||||||||102
1616062730000|2021-03-18 10:18:50|||||||||143
1616062740000|2021-03-18 10:19:00|||||||||103
1616062750000|2021-03-18 10:19:10|17093.5|17092|17093.5|17092|17093.5|17092|17092.5|17091|70
1616062760000|2021-03-18 10:19:20|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|113
1616062770000|2021-03-18 10:19:30|17091.5|17090|17091.5|17090|17091.5|17091|17091.5|17090|47
1616062780000|2021-03-18 10:19:40|||||||||6
1616062790000|2021-03-18 10:19:50|17092.5|17091|17093.5|17092|17093.5|17092|17092.5|17091|122
1616062800000|2021-03-18 10:20:00|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|34
1616062810000|2021-03-18 10:20:10|||||||||95
1616062820000|2021-03-18 10:20:20|||||||||81
1616062830000|2021-03-18 10:20:30|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|70
1616062840000|2021-03-18 10:20:40|||||||||83
1616062860000|2021-03-18 10:21:00|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|23
1616062870000|2021-03-18 10:21:10|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|114
1616062880000|2021-03-18 10:21:20|||||||||38
1616062890000|2021-03-18 10:21:30|||||||||3
1616062900000|2021-03-18 10:21:40|||||||||18
1616062910000|2021-03-18 10:21:50|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|28
1616062920000|2021-03-18 10:22:00|||||||||7
1616062930000|2021-03-18 10:22:10|||||||||75
1616062940000|2021-03-18 10:22:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|115
1616062950000|2021-03-18 10:22:30|17093.6|17091.1|17093.5|17092|17093.6|17092|17092.5|17091|165
1616062970000|2021-03-18 10:22:50|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|21
1616062980000|2021-03-18 10:23:00|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|244
1616062990000|2021-03-18 10:23:10|17091.7|17090.2|17091.5|17090|17091.7|17090.2|17091.5|17090|93
1616063000000|2021-03-18 10:23:20|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|201
1616063010000|2021-03-18 10:23:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|101
1616063020000|2021-03-18 10:23:40|17089.6|17088.1|17089.5|17088|17090.5|17089|17089.5|17088|709
1616063030000|2021-03-18 10:23:50|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|261
1616063040000|2021-03-18 10:24:00|17088.5|17087|17089.5|17088|17089.5|17088|17088.5|17087|234
1616063050000|2021-03-18 10:24:10|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|35
1616063060000|2021-03-18 10:24:20|17089.5|17088|17090.5|17089|17090.6|17089|17089.5|17088|195
1616063070000|2021-03-18 10:24:30|17089.5|17088|17090.5|17089|17090.5|17089|17089.5|17088|113
1616063080000|2021-03-18 10:24:40|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|87
1616063090000|2021-03-18 10:24:50|||||||||41
1616063100000|2021-03-18 10:25:00|17091.4|17089.9|17092.6|17090.1|17092.6|17091|17091.4|17089.9|195
1616063110000|2021-03-18 10:25:10|17092.5|17091|17091.5|17090|17092.5|17091|17091.5|17090|10
1616063120000|2021-03-18 10:25:20|||||||||1
1616063130000|2021-03-18 10:25:30|17092.5|17091|17092.5|17091|17092.5|17091|17091.5|17090|220
1616063140000|2021-03-18 10:25:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|24
1616063150000|2021-03-18 10:25:50|17092.5|17091|17090.5|17089|17092.5|17091|17090.5|17089|63
1616063160000|2021-03-18 10:26:00|||||||||51
1616063170000|2021-03-18 10:26:10|||||||||107
1616063180000|2021-03-18 10:26:20|17091.4|17089.9|17090.5|17089|17091.5|17090|17090.5|17089|101
1616063190000|2021-03-18 10:26:30|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|53
1616063200000|2021-03-18 10:26:40|||||||||132
1616063210000|2021-03-18 10:26:50|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|114
1616063220000|2021-03-18 10:27:00|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|152
1616063230000|2021-03-18 10:27:10|17091.5|17090|17090.5|17089|17091.5|17090|17090.5|17089|27
1616063240000|2021-03-18 10:27:20|||||||||12
1616063250000|2021-03-18 10:27:30|17090.6|17089.1|17091.5|17090|17092.6|17091|17090.5|17089|336
1616063270000|2021-03-18 10:27:50|17092.5|17091|17092.5|17091|17092.5|17091|17091.5|17090|43
1616063280000|2021-03-18 10:28:00|||||||||25
1616063290000|2021-03-18 10:28:10|||||||||1
1616063300000|2021-03-18 10:28:20|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|121
1616063310000|2021-03-18 10:28:30|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|18
1616063320000|2021-03-18 10:28:40|17095.5|17094|17094.7|17093.2|17095.5|17094|17094.7|17093.2|125
1616063330000|2021-03-18 10:28:50|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|75
1616063340000|2021-03-18 10:29:00|||||||||30
1616063350000|2021-03-18 10:29:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|418
1616063360000|2021-03-18 10:29:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|351
1616063370000|2021-03-18 10:29:30|||||||||3
1616063380000|2021-03-18 10:29:40|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|573
1616063390000|2021-03-18 10:29:50|||||||||85
1616063400000|2021-03-18 10:30:00|||||||||64
1616063410000|2021-03-18 10:30:10|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|240
1616063420000|2021-03-18 10:30:20|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|56
1616063430000|2021-03-18 10:30:30|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17092.6|17091.1|347
1616063440000|2021-03-18 10:30:40|17094.6|17093.1|17093.6|17092.1|17094.6|17093.1|17093.6|17092.1|75
1616063450000|2021-03-18 10:30:50|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|119
1616063460000|2021-03-18 10:31:00|17096.6|17095.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|72
1616063470000|2021-03-18 10:31:10|||||||||74
1616063480000|2021-03-18 10:31:20|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|341
1616063490000|2021-03-18 10:31:30|||||||||10
1616063500000|2021-03-18 10:31:40|17097.6|17096.1|17098.6|17097.1|17098.6|17097.1|17097.6|17096.1|455
1616063510000|2021-03-18 10:31:50|||||||||1800
1616063520000|2021-03-18 10:32:00|17099.4|17097.9|17099.6|17098.1|17099.6|17098.1|17098.6|17097.1|530
1616063530000|2021-03-18 10:32:10|17098.6|17097.1|17097.6|17096.1|17099.6|17098.1|17097.6|17096.1|97
1616063540000|2021-03-18 10:32:20|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|273
1616063550000|2021-03-18 10:32:30|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|448
1616063560000|2021-03-18 10:32:40|17097.4|17095.9|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|292
1616063570000|2021-03-18 10:32:50|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17096.6|17095.1|789
1616063580000|2021-03-18 10:33:00|17096.6|17095.1|17097.6|17096.1|17097.6|17096.1|17096.6|17095.1|155
1616063590000|2021-03-18 10:33:10|17097.4|17095.9|17096.6|17095.1|17097.4|17095.9|17096.6|17095.1|21
1616063600000|2021-03-18 10:33:20|17095.6|17094.1|17095.6|17094.1|17096.6|17095.1|17095.6|17094.1|190
1616063610000|2021-03-18 10:33:30|17096.6|17095.1|17097.6|17096.1|17097.6|17096.1|17095.6|17094.1|154
1616063620000|2021-03-18 10:33:40|||||||||7
1616063640000|2021-03-18 10:34:00|17096.6|17095.1|17097.6|17096.1|17097.6|17096.1|17096.6|17095.1|102
1616063650000|2021-03-18 10:34:10|||||||||119
1616063660000|2021-03-18 10:34:20|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|38
1616063670000|2021-03-18 10:34:30|||||||||4
1616063680000|2021-03-18 10:34:40|17097.6|17096.1|17098.6|17097.1|17098.6|17097.1|17097.6|17096.1|295
1616063690000|2021-03-18 10:34:50|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|17099.6|17098.1|32
1616063700000|2021-03-18 10:35:00|17100.5|17099|17099.6|17098.1|17100.5|17099|17099.6|17098.1|153
1616063720000|2021-03-18 10:35:20|17100.6|17099.1|17099.6|17098.1|17100.6|17099.1|17098.7|17097.2|592
1616063730000|2021-03-18 10:35:30|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|2
1616063740000|2021-03-18 10:35:40|||||||||45
1616063760000|2021-03-18 10:36:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|138
1616063770000|2021-03-18 10:36:10|17096.6|17095.1|17096.6|17095.1|17096.6|17096.1|17096.6|17095.1|35
1616063780000|2021-03-18 10:36:20|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17096.6|17095.1|139
1616063790000|2021-03-18 10:36:30|||||||||65
1616063800000|2021-03-18 10:36:40|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|87
1616063810000|2021-03-18 10:36:50|||||||||5
1616063820000|2021-03-18 10:37:00|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|136
1616063830000|2021-03-18 10:37:10|17098.6|17097.1|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|261
1616063840000|2021-03-18 10:37:20|17098.6|17097.1|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|119
1616063850000|2021-03-18 10:37:30|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|17098.6|17097.1|526
1616063860000|2021-03-18 10:37:40|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|17097.6|17096.1|380
1616063870000|2021-03-18 10:37:50|17098.5|17097|17098.6|17097.1|17098.6|17097.1|17098.5|17097|335
1616063880000|2021-03-18 10:38:00|17097.7|17096.2|17097.6|17096.1|17098.6|17097.1|17097.6|17096.1|181
1616063890000|2021-03-18 10:38:10|||||||||2
1616063910000|2021-03-18 10:38:30|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|257
1616063920000|2021-03-18 10:38:40|||||||||28
1616063930000|2021-03-18 10:38:50|||||||||11
1616063940000|2021-03-18 10:39:00|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|21
1616063950000|2021-03-18 10:39:10|||||||||158
1616063960000|2021-03-18 10:39:20|||||||||115
1616063970000|2021-03-18 10:39:30|||||||||5
1616063980000|2021-03-18 10:39:40|||||||||18
1616063990000|2021-03-18 10:39:50||17093.1||17094.1||17094.1||17093.1|80
1616064000000|2021-03-18 10:40:00||17093.1||17094.1||17094.1||17093.1|71
1616064020000|2021-03-18 10:40:20|||||||||89
1616064030000|2021-03-18 10:40:30|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|69
1616064040000|2021-03-18 10:40:40|17097.6|17096.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|74
1616064070000|2021-03-18 10:41:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17
1616064080000|2021-03-18 10:41:20|17096.6|17095.1|17095.6|17094.1|17096.7|17095.1|17095.6|17094.1|90
1616064090000|2021-03-18 10:41:30|||||||||133
1616064100000|2021-03-18 10:41:40|17094.6|17093.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|3
1616064110000|2021-03-18 10:41:50|||||||||4
1616064120000|2021-03-18 10:42:00|||||||||37
1616064140000|2021-03-18 10:42:20|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|113
1616064150000|2021-03-18 10:42:30|||||||||15
1616064160000|2021-03-18 10:42:40|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|59
1616064170000|2021-03-18 10:42:50|||||||||17
1616064180000|2021-03-18 10:43:00|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|45
1616064190000|2021-03-18 10:43:10|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|21
1616064200000|2021-03-18 10:43:20|||||||||22
1616064210000|2021-03-18 10:43:30|||||||||1
1616064220000|2021-03-18 10:43:40|||||||||44
1616064230000|2021-03-18 10:43:50|||||||||20
1616064240000|2021-03-18 10:44:00|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|70
1616064260000|2021-03-18 10:44:20|||||||||6
1616064270000|2021-03-18 10:44:30|17094.5|17093|17092.6|17091.1|17094.5|17093|17091.6|17090.1|667
1616064280000|2021-03-18 10:44:40|||||||||135
1616064290000|2021-03-18 10:44:50|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|30
1616064300000|2021-03-18 10:45:00|17091.5|17090|17091.6|17090.1|17091.6|17090.1|17091.5|17090|369
1616064310000|2021-03-18 10:45:10|17091.5|17090|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|118
1616064320000|2021-03-18 10:45:20|||||||||11
1616064330000|2021-03-18 10:45:30|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|195
1616064340000|2021-03-18 10:45:40|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|56
1616064360000|2021-03-18 10:46:00|||||||||1
1616064370000|2021-03-18 10:46:10|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|39
1616064380000|2021-03-18 10:46:20|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|119
1616064390000|2021-03-18 10:46:30|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|257
1616064400000|2021-03-18 10:46:40|||||||||78
1616064410000|2021-03-18 10:46:50|||||||||232
1616064420000|2021-03-18 10:47:00|||||||||25
1616064430000|2021-03-18 10:47:10|17089.6|17088.1|17090.6|17089.1|17090.6|17089.1|17089.6|17088.1|125
1616064440000|2021-03-18 10:47:20|17091.6|17089.2|17090.6|17089.1|17091.6|17090.1|17090.6|17089.1|276
1616064450000|2021-03-18 10:47:30|17091.6|17090.1|17090.6|17089.1|17091.6|17090.1|17090.6|17089.1|274
1616064460000|2021-03-18 10:47:40|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|1084
1616064470000|2021-03-18 10:47:50|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|83
1616064480000|2021-03-18 10:48:00|17090.6|17089.1|17089.6|17088.1|17090.6|17089.1|17089.6|17088.1|54
1616064490000|2021-03-18 10:48:10|||||||||7
1616064500000|2021-03-18 10:48:20|17090.6||17089.6||17090.6||17089.6||8
1616064510000|2021-03-18 10:48:30|||||||||89
1616064520000|2021-03-18 10:48:40|||||||||118
1616064530000|2021-03-18 10:48:50|||||||||28
1616064540000|2021-03-18 10:49:00|||||||||243
1616064550000|2021-03-18 10:49:10|17090.6|17089.1|17090.6|17089.1|17091.6|17090.1|17089.6|17089.1|380
1616064560000|2021-03-18 10:49:20|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|205
1616064570000|2021-03-18 10:49:30|||||||||11
1616064580000|2021-03-18 10:49:40|||||||||51
1616064590000|2021-03-18 10:49:50|||||||||67
1616064600000|2021-03-18 10:50:00|||||||||83
1616064610000|2021-03-18 10:50:10|||||||||14
1616064620000|2021-03-18 10:50:20|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|303
1616064630000|2021-03-18 10:50:30|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|180
1616064640000|2021-03-18 10:50:40|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|17090.6|17089.1|262
1616064650000|2021-03-18 10:50:50|||||||||240
1616064660000|2021-03-18 10:51:00|17091.6|17090.1|17092.6|17091.1|17092.6|17091.1|17091.6|17090.1|403
1616064670000|2021-03-18 10:51:10|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|169
1616064680000|2021-03-18 10:51:20|||||||||97
1616064690000|2021-03-18 10:51:30|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|106
1616064700000|2021-03-18 10:51:40|17094.7|17093.2|17096.6|17095.1|17096.6|17095.1|17094.6|17093.1|453
1616064710000|2021-03-18 10:51:50|17095.6|17094.1|17097.6|17096.1|17097.6|17096.1|17095.6|17094.1|242
1616064720000|2021-03-18 10:52:00|17096.6|17095.1|17096.6|17095.1|17097.6|17096.1|17096.6|17095.1|212
1616064730000|2021-03-18 10:52:10|||||||||2
1616064740000|2021-03-18 10:52:20|17094.7|17093.2|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|378
1616064750000|2021-03-18 10:52:30|17095.5|17094|17095.6|17094.1|17095.6|17094.1|17094.7|17093.2|684
1616064760000|2021-03-18 10:52:40|||||||||120
1616064770000|2021-03-18 10:52:50|||||||||77
1616064780000|2021-03-18 10:53:00|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|22
1616064790000|2021-03-18 10:53:10|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|390
1616064800000|2021-03-18 10:53:20|17094.6|17093.1|17094.6|17092.1|17094.6|17093.1|17093.6|17092.1|114
1616064810000|2021-03-18 10:53:30|17093.7|17092.2|17094.6|17093.1|17094.6|17093.1|17093.7|17092.2|7
1616064820000|2021-03-18 10:53:40|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|85
1616064830000|2021-03-18 10:53:50|17093.7|17092.2|17094.6|17093.1|17094.6|17093.1|17093.7|17092.2|118
1616064840000|2021-03-18 10:54:00|||||||||50
1616064850000|2021-03-18 10:54:10|17095.6|17094.1|17094.6|17093.1|17095.6|17094.1|17094.6|17093.1|107
1616064860000|2021-03-18 10:54:20|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17094.6|17093.1|83
1616064870000|2021-03-18 10:54:30|||||||||7
1616064880000|2021-03-18 10:54:40|||||||||4
1616064890000|2021-03-18 10:54:50|||||||||118
1616064900000|2021-03-18 10:55:00|||||||||197
1616064910000|2021-03-18 10:55:10|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|17094.6|17093.1|104
1616064920000|2021-03-18 10:55:20|||||||||8
1616064930000|2021-03-18 10:55:30|||||||||1
1616064940000|2021-03-18 10:55:40|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|31
1616064950000|2021-03-18 10:55:50|||||||||24
1616064960000|2021-03-18 10:56:00|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|17096.6|17095.1|9
1616064970000|2021-03-18 10:56:10|||||||||25
1616064980000|2021-03-18 10:56:20|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|17095.6|17094.1|245
1616065000000|2021-03-18 10:56:40|17095.5|17094|17094.6|17093.1|17095.5|17094|17094.6|17093.1|366
1616065010000|2021-03-18 10:56:50|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|17093.6|17092.1|23
1616065020000|2021-03-18 10:57:00|||||||||1
1616065030000|2021-03-18 10:57:10|||||||||50
1616065040000|2021-03-18 10:57:20|||||||||10
1616065050000|2021-03-18 10:57:30|||||||||296
1616065060000|2021-03-18 10:57:40|17093.7|17091.1|17092.6|17091.1|17093.7|17092.1|17092.6|17091.1|133
1616065070000|2021-03-18 10:57:50|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17091.6|17090.1|156
1616065080000|2021-03-18 10:58:00|||||||||4
1616065090000|2021-03-18 10:58:10|17093.6|17092.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|335
1616065100000|2021-03-18 10:58:20|17091.6|17090.1|17091.6|17090.1|17092.7|17091.1|17091.6|17090.1|128
1616065110000|2021-03-18 10:58:30|||||||||21
1616065120000|2021-03-18 10:58:40|17090.6|17089.1|17090.6|17089.1|17091.6|17090.1|17090.6|17089.1|149
1616065130000|2021-03-18 10:58:50|||||||||82
1616065140000|2021-03-18 10:59:00|||||||||53
1616065150000|2021-03-18 10:59:10|17088.8|17087.3|17088.6|17087.1|17088.8|17087.3|17088.6|17087.1|766
1616065160000|2021-03-18 10:59:20|||||||||177
1616065170000|2021-03-18 10:59:30|||||||||16
1616065180000|2021-03-18 10:59:40|||||||||12
1616065190000|2021-03-18 10:59:50|17087.6|17086.1|17088.6|17087.1|17089.6|17088.1|17087.6|17086.1|155
1616065200000|2021-03-18 11:00:00|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17088.6|17087.1|306
1616065210000|2021-03-18 11:00:10|17088.6|17087.1|17087.6|17086.1|17088.6|17087.1|17087.6|17086.1|128
1616065220000|2021-03-18 11:00:20|||||||||26
1616065230000|2021-03-18 11:00:30|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|17088.6|17087.1|167
1616065240000|2021-03-18 11:00:40|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|194
1616065250000|2021-03-18 11:00:50|||||||||77
1616065260000|2021-03-18 11:01:00|17089.7|17087.2|17089.6|17088.1|17089.7|17088.1|17088.6|17087.1|49
1616065270000|2021-03-18 11:01:10|17088.6|17087.1|17088.6|17087.1|17089.6|17088.1|17088.6|17087.1|123
1616065280000|2021-03-18 11:01:20|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|17089.6|17088.1|19
1616065290000|2021-03-18 11:01:30|17090.6|17089.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|217
1616065300000|2021-03-18 11:01:40|17090.6|17089.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|230
1616065310000|2021-03-18 11:01:50|17092.6|17091.1|17091.6|17090.1|17092.6|17091.1|17091.6|17090.1|96
1616065320000|2021-03-18 11:02:00|17090.6|17089.1|17091.6|17089.1|17091.6|17090.1|17090.6|17089.1|51
1616065330000|2021-03-18 11:02:10|17090.6|17090.1|17090.6|17089.1|17091.6|17090.1|17090.6|17089.1|70
1616065340000|2021-03-18 11:02:20|17090.8|17089.3|17090.6|17089.1|17092.6|17091.1|17090.6|17089.1|239
1616065350000|2021-03-18 11:02:30|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17090.6|17089.1|120
1616065360000|2021-03-18 11:02:40|17092.6|17091.1|17092.6|17091.1|17093.6|17092.1|17092.6|17091.1|65
1616065370000|2021-03-18 11:02:50|17093.7|17091.2|17092.6|17091.1|17093.7|17092.1|17091.6|17090.1|111
1616065380000|2021-03-18 11:03:00|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|17091.6|17090.1|66
1616065390000|2021-03-18 11:03:10|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|17091.7|17090.2|35
1616065400000|2021-03-18 11:03:20|17092.7|17091.2|17092.7|17091.2|17093.7|17092.2|17092.7|17091.2|190
1616065410000|2021-03-18 11:03:30|17093.7|17092|17092.7|17091.2|17093.7|17092|17092.7|17091.2|45
1616065420000|2021-03-18 11:03:40|17091.7|17090.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|152
1616065430000|2021-03-18 11:03:50|17093.5|17092|17093.7|17092.2|17093.7|17092.2|17093.5|17092|62
1616065440000|2021-03-18 11:04:00|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17092.2|133
1616065450000|2021-03-18 11:04:10|||||||||52
1616065460000|2021-03-18 11:04:20|||||||||87
1616065470000|2021-03-18 11:04:30|17093.7|17092.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|72
1616065480000|2021-03-18 11:04:40|||||||||5
1616065500000|2021-03-18 11:05:00|||||||||52
1616065510000|2021-03-18 11:05:10|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|109
1616065520000|2021-03-18 11:05:20|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.6|17093.2|436
1616065530000|2021-03-18 11:05:30|17094.7|17093.2|17093.7|17092.2|17094.7|17093.2|17093.7|17092.2|104
1616065540000|2021-03-18 11:05:40|17093.8|17092.3|17094.7|17093.2|17094.7|17093.2|17093.8|17092.3|434
1616065550000|2021-03-18 11:05:50|17095.7|17094.2|17095.7|17093.2|17095.7|17094.2|17095.7|17093.2|18
1616065560000|2021-03-18 11:06:00|17094.7|17094.2|17095.7|17093.2|17095.7|17094.2|17094.7|17093.1|59
1616065570000|2021-03-18 11:06:10|17095.6|17094.1|17095.7|17094.2|17096.7|17095.2|17095.6|17094.1|201
1616065580000|2021-03-18 11:06:20|17096.7|17095.2|17095.7|17094.2|17096.7|17095.2|17095.7|17094.1|1070
1616065590000|2021-03-18 11:06:30|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|59
1616065600000|2021-03-18 11:06:40|||||||||20
1616065610000|2021-03-18 11:06:50|||||||||994
1616065620000|2021-03-18 11:07:00|||||||||336
1616065630000|2021-03-18 11:07:10|||||||||201
1616065640000|2021-03-18 11:07:20|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|149
1616065650000|2021-03-18 11:07:30|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|17096.7|17095.2|241
1616065660000|2021-03-18 11:07:40|17096.8|17095.3|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|71
1616065670000|2021-03-18 11:07:50|17095.7|17094.2|17095.7|17094.2|17096.7|17095.2|17095.7|17094.2|43
1616065680000|2021-03-18 11:08:00|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|52
1616065690000|2021-03-18 11:08:10|||||||||118
1616065700000|2021-03-18 11:08:20|||||||||75
1616065720000|2021-03-18 11:08:40|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|44
1616065730000|2021-03-18 11:08:50|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|104
1616065740000|2021-03-18 11:09:00|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|3
1616065750000|2021-03-18 11:09:10|17095.8|17094.3|17097.7|17096.2|17097.7|17096.2|17095.7|17094.2|271
1616065760000|2021-03-18 11:09:20|17096.7|17095.2|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|149
1616065770000|2021-03-18 11:09:30|17097.7|17096.2|17096.7|17095.2|17097.7|17096.2|17096.7|17095.2|253
1616065780000|2021-03-18 11:09:40|17097.7|17096.2|17097.7|17096.2|17097.7|17096.2|17096.7|17095.2|24
1616065790000|2021-03-18 11:09:50|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17097.7|17096.2|314
1616065800000|2021-03-18 11:10:00|17097.8|17096.3|17097.7|17096.2|17097.8|17096.3|17097.7|17096.2|32
1616065810000|2021-03-18 11:10:10|17097.8|17096.3|17096.7|17095.2|17098.7|17097.2|17096.7|17095.2|464
1616065820000|2021-03-18 11:10:20|17095.7|17094.2|17097.7|17096.2|17097.7|17096.2|17095.7|17094.2|84
1616065830000|2021-03-18 11:10:30|||||||||18
1616065840000|2021-03-18 11:10:40|||||||||28
1616065850000|2021-03-18 11:10:50|||||||||8
1616065860000|2021-03-18 11:11:00|17096.8|17095.3|17094.7|17093.2|17097.7|17095.3|17094.7|17093.2|283
1616065870000|2021-03-18 11:11:10|||||||||29
1616065880000|2021-03-18 11:11:20|17095.7|17094.2|17094.7|17093.2|17095.7|17094.2|17094.7|17093.2|191
1616065890000|2021-03-18 11:11:30|17094.8|17093.3|17096.7|17095.2|17096.7|17095.2|17094.8|17093.3|237
1616065900000|2021-03-18 11:11:40|17096.8|17094.3|17096.7|17095.2|17096.8|17095.2|17096.7|17094.2|45
1616065910000|2021-03-18 11:11:50|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|17095.7|17094.2|291
1616065920000|2021-03-18 11:12:00|||||||||40
1616065930000|2021-03-18 11:12:10|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|132
1616065940000|2021-03-18 11:12:20|17094.6|17093.1|17093.7|17092.2|17094.6|17093.1|17093.7|17092.2|229
1616065950000|2021-03-18 11:12:30|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|275
1616065960000|2021-03-18 11:12:40|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|105
1616065970000|2021-03-18 11:12:50|||||||||17
1616065990000|2021-03-18 11:13:10|17094.7|17093.2|17095.7|17094.2|17095.7|17094.2|17094.7|17093.2|98
1616066000000|2021-03-18 11:13:20|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|6
1616066010000|2021-03-18 11:13:30|17095.7|17094.2|17096.7|17095.2|17096.7|17095.2|17095.7|17094.2|204
1616066020000|2021-03-18 11:13:40|17097.7||17096.7||17097.7||17096.7||10
1616066030000|2021-03-18 11:13:50|17096.8|17095.3|17096.7|17095.2|17097.7|17095.3|17096.7|17095.2|87
1616066040000|2021-03-18 11:14:00|17097.7||17096.7||17097.7||17096.7||21
1616066050000|2021-03-18 11:14:10|17096.8|17094.2|17096.7|17094.2|17096.8|17095.2|17096.7|17094.2|55
1616066060000|2021-03-18 11:14:20||17095.2||17095.2||17095.2||17095.2|1
1616066070000|2021-03-18 11:14:30|17095.8|17094.3|17096.7|17095.2|17096.7|17095.2|17095.7|17094.2|59
1616066080000|2021-03-18 11:14:40|17095.8|17094.3|17095.7|17094.2|17095.8|17094.3|17095.7|17094.2|3
1616066090000|2021-03-18 11:14:50|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|6
1616066100000|2021-03-18 11:15:00|17095.6|17094.1|17095.7|17094.2|17095.7|17094.2|17095.6|17094.1|282
1616066110000|2021-03-18 11:15:10|||||||||24
1616066120000|2021-03-18 11:15:20|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|64
1616066130000|2021-03-18 11:15:30|||||||||9
1616066140000|2021-03-18 11:15:40|||||||||14
1616066150000|2021-03-18 11:15:50|||||||||53
1616066160000|2021-03-18 11:16:00|17093.7|17092.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|8
1616066170000|2021-03-18 11:16:10|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|173
1616066180000|2021-03-18 11:16:20|17092.7|17091.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|302
1616066190000|2021-03-18 11:16:30|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|9
1616066200000|2021-03-18 11:16:40|||||||||2
1616066210000|2021-03-18 11:16:50|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17092.7|17091.2|282
1616066220000|2021-03-18 11:17:00|17094.6|17093.1|17094.7|17093.2|17094.7|17093.2|17094.6|17093.1|94
1616066240000|2021-03-18 11:17:20|||||||||42
1616066250000|2021-03-18 11:17:30|||||||||24
1616066260000|2021-03-18 11:17:40|17093.7|17092.2|17094.7|17093.2|17094.7|17093.2|17093.7|17092.2|249
1616066270000|2021-03-18 11:17:50|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|17093.7|17092.2|48
1616066280000|2021-03-18 11:18:00|17092.7|17091.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|320
1616066290000|2021-03-18 11:18:10|||||||||11
1616066300000|2021-03-18 11:18:20|17091.7|17090.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|31
1616066310000|2021-03-18 11:18:30|17091.7|17090.2|17092.7|17091.2|17092.7|17091.2|17091.7|17090.2|157
1616066320000|2021-03-18 11:18:40|17091.7|17090.2|17090.7|17089.2|17091.7|17090.2|17090.7|17089.2|544
1616066330000|2021-03-18 11:18:50|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|120
1616066340000|2021-03-18 11:19:00|17089.7|17088.2|17088.7|17087.2|17090.7|17089.2|17088.7|17087.2|140
1616066350000|2021-03-18 11:19:10|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|191
1616066360000|2021-03-18 11:19:20|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|113
1616066370000|2021-03-18 11:19:30|||||||||71
1616066380000|2021-03-18 11:19:40|17089.7|17088.2|17089.7|17088.2|17089.8|17088.2|17088.7|17087.2|169
1616066390000|2021-03-18 11:19:50|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|17090.7|17089.2|208
1616066400000|2021-03-18 11:20:00|||||||||68
1616066410000|2021-03-18 11:20:10|17089.7|17088.2|17090.7|17089.2|17090.7|17089.2|17089.7|17088.2|180
1616066430000|2021-03-18 11:20:30|||||||||107
1616066440000|2021-03-18 11:20:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|1
1616066450000|2021-03-18 11:20:50|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|154
1616066460000|2021-03-18 11:21:00|||||||||310
1616066470000|2021-03-18 11:21:10|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|255
1616066480000|2021-03-18 11:21:20|17087.8|17086.3|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|155
1616066490000|2021-03-18 11:21:30|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|191
1616066500000|2021-03-18 11:21:40|||||||||9
1616066510000|2021-03-18 11:21:50|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|54
1616066520000|2021-03-18 11:22:00|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|114
1616066530000|2021-03-18 11:22:10|||||||||45
1616066540000|2021-03-18 11:22:20|17092.7|17090.2|17092.8|17091.3|17092.8|17091.3|17092.7|17090.2|708
1616066550000|2021-03-18 11:22:30|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|158
1616066560000|2021-03-18 11:22:40|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17090.3|233
1616066570000|2021-03-18 11:22:50|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|137
1616066580000|2021-03-18 11:23:00|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|26
1616066590000|2021-03-18 11:23:10|||||||||35
1616066600000|2021-03-18 11:23:20|17093.8|17092.3|17093.8|17091.3|17093.8|17092.3|17092.8|17091.3|16
1616066610000|2021-03-18 11:23:30|17092.8|17090.3|17091.8|17090.3|17092.8|17090.3|17091.8|17090.3|14
1616066620000|2021-03-18 11:23:40|17090.8|17089.3|17090.8|17089.3|17091.8|17090.3|17090.8|17089.3|102
1616066630000|2021-03-18 11:23:50|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|63
1616066640000|2021-03-18 11:24:00|17090.8|17089.3|17089.8|17088.3|17090.8|17089.3|17089.8|17088.3|712
1616066650000|2021-03-18 11:24:10|17090.8|17089.3|17089.8|17088.3|17090.8|17089.3|17089.8|17088.3|38
1616066660000|2021-03-18 11:24:20|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|73
1616066700000|2021-03-18 11:25:00|||||||||82
1616066710000|2021-03-18 11:25:10|||||||||136
1616066720000|2021-03-18 11:25:20|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|9
1616066730000|2021-03-18 11:25:30|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|114
1616066740000|2021-03-18 11:25:40|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|32
1616066750000|2021-03-18 11:25:50|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|78
1616066760000|2021-03-18 11:26:00|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|10
1616066770000|2021-03-18 11:26:10|17088.8|17087.3|17089.8|17088.3|17089.8|17088.3|17088.8|17087.3|667
1616066780000|2021-03-18 11:26:20|17088.8|17087.3|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|155
1616066790000|2021-03-18 11:26:30|17088.7|17087.2|17088.8|17087.3|17088.8|17087.3|17088.7|17086.3|211
1616066800000|2021-03-18 11:26:40|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|17089.8|17088.3|8
1616066820000|2021-03-18 11:27:00|||||||||1
1616066830000|2021-03-18 11:27:10|||||||||25
1616066850000|2021-03-18 11:27:30|17088.8|17087.3|17088.8|17087.3|17088.8|17087.3|17088.8|17087.3|53
1616066860000|2021-03-18 11:27:40|17087.9|17086.4|17087.8|17086.3|17088.8|17087.3|17087.8|17086.3|251
1616066870000|2021-03-18 11:27:50|17088.8|17087.3|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|223
1616066880000|2021-03-18 11:28:00|17087.8|17086.3|17088.8|17087.3|17088.8|17087.3|17087.8|17086.3|59
1616066890000|2021-03-18 11:28:10|17089.8|17087.4|17088.8|17087.3|17089.8|17087.4|17088.8|17087.3|196
1616066900000|2021-03-18 11:28:20|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|17087.8|17086.3|153
1616066910000|2021-03-18 11:28:30|17086.7|17085.2|17087.6|17086.1|17087.8|17086.3|17086.7|17085.2|112
1616066920000|2021-03-18 11:28:40|17086.7|17085.2|17086.7|17085.2|17087.9|17086.3|17086.7|17085.2|327
1616066930000|2021-03-18 11:28:50|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|114
1616066940000|2021-03-18 11:29:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|435
1616066950000|2021-03-18 11:29:10|17085.7|17084.2|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|124
1616066960000|2021-03-18 11:29:20|||||||||29
1616066970000|2021-03-18 11:29:30|17085.8|17084.3|17086.7|17085.2|17086.7|17085.2|17085.8|17084.3|154
1616066980000|2021-03-18 11:29:40|||||||||86
1616066990000|2021-03-18 11:29:50|17085.9|17084.4|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|293
1616067000000|2021-03-18 11:30:00|17085.7|17084.2|17086.7|17085.2|17086.8|17085.3|17085.7|17084.2|121
1616067010000|2021-03-18 11:30:10|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|90
1616067020000|2021-03-18 11:30:20|17085.9|17084.4|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|50
1616067030000|2021-03-18 11:30:30|17086.7|17085.2|17085.7|17084.2|17086.7|17085.2|17085.7|17084.2|136
1616067040000|2021-03-18 11:30:40|17084.7|17083.2|17085.7|17083.2|17085.8|17084.2|17084.7|17083.2|179
1616067050000|2021-03-18 11:30:50||17084.2||17084.2||17084.2||17084.2|5
1616067060000|2021-03-18 11:31:00|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|77
1616067070000|2021-03-18 11:31:10|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|27
1616067080000|2021-03-18 11:31:20|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|389
1616067090000|2021-03-18 11:31:30|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|378
1616067100000|2021-03-18 11:31:40|17084.7|17083.2|17084.7|17083.2|17085.7|17084.2|17084.7|17083.2|95
1616067110000|2021-03-18 11:31:50|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|17085.7|17084.2|260
1616067120000|2021-03-18 11:32:00|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|17084.7|17083.2|107
1616067130000|2021-03-18 11:32:10|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|54
1616067140000|2021-03-18 11:32:20|||||||||453
1616067150000|2021-03-18 11:32:30|||||||||6
1616067160000|2021-03-18 11:32:40|17084.7|17083.2|17084.7|17083.2|17084.8|17083.2|17083.8|17082.2|26
1616067170000|2021-03-18 11:32:50|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|17083.7|17082.2|53
1616067180000|2021-03-18 11:33:00|17084.7|17083.2|17084.7|17082.2|17084.7|17083.2|17084.7|17082.2|187
1616067190000|2021-03-18 11:33:10|17083.7|17083.2|17084.7|17083.2|17084.7|17083.2|17083.7|17082.2|39
1616067200000|2021-03-18 11:33:20|17084.6|17083.1|17083.7|17082.2|17084.6|17083.1|17083.7|17082.2|229
1616067210000|2021-03-18 11:33:30|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|17082.7|17081.2|131
1616067220000|2021-03-18 11:33:40|||||||||157
1616067230000|2021-03-18 11:33:50|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|35
1616067240000|2021-03-18 11:34:00|17080.7|17079.2|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|510
1616067250000|2021-03-18 11:34:10|17081.6|17080.1|17080.7|17079.2|17081.7|17080.2|17080.7|17079.2|222
1616067260000|2021-03-18 11:34:20|17081.7|17080.2|17082.7|17081.2|17082.7|17081.2|17081.7|17080.2|98
1616067270000|2021-03-18 11:34:30|17081.7|17080.2|17082.7|17081.2|17082.7|17081.2|17081.7|17080.2|139
1616067280000|2021-03-18 11:34:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|45
1616067290000|2021-03-18 11:34:50|17080.7|17079.2|17081.7|17080.2|17081.7|17080.2|17080.7|17079.2|181
1616067300000|2021-03-18 11:35:00|17080.7|17079.2|17079.7|17078.2|17081.7|17080.2|17079.7|17078.2|143
1616067310000|2021-03-18 11:35:10|17078.7|17077.2|17079.7|17078.2|17079.7|17078.2|17078.7|17077.2|320
1616067320000|2021-03-18 11:35:20|17078.7|17077.2|17077.7|17076.2|17079.8|17078.2|17077.7|17076.2|607
1616067330000|2021-03-18 11:35:30|17078.7|17077.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|540
1616067340000|2021-03-18 11:35:40|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|368
1616067350000|2021-03-18 11:35:50|17079.6|17078.1|17080.7|17079.2|17080.7|17079.2|17079.6|17078.1|343
1616067360000|2021-03-18 11:36:00|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|282
1616067370000|2021-03-18 11:36:10|17079.7|17078.2|17078.7|17077.2|17079.7|17078.2|17078.7|17077.2|194
1616067380000|2021-03-18 11:36:20|17077.7|17076.2|17079.7|17078.2|17079.7|17078.2|17077.7|17076.2|766
1616067390000|2021-03-18 11:36:30|||||||||903
1616067400000|2021-03-18 11:36:40|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|37
1616067410000|2021-03-18 11:36:50|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|59
1616067420000|2021-03-18 11:37:00|17079.8|17078.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|264
1616067430000|2021-03-18 11:37:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|193
1616067440000|2021-03-18 11:37:20|17080.7|17079.2|17081.8|17080.3|17081.8|17080.3|17080.7|17079.2|111
1616067450000|2021-03-18 11:37:30|17082.8|17081.3|17081.8|17080.3|17082.8|17081.3|17081.8|17080.3|216
1616067460000|2021-03-18 11:37:40|17082.8|17081.3|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|315
1616067470000|2021-03-18 11:37:50|17084.8|17083.3|17083.8|17082.3|17084.8|17083.3|17083.8|17082.3|57
1616067490000|2021-03-18 11:38:10|17082.8|17081.3|17082.8|17081.3|17083.8|17082.3|17082.8|17081.3|318
1616067500000|2021-03-18 11:38:20|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|48
1616067510000|2021-03-18 11:38:30|17082.8|17081.3|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|225
1616067520000|2021-03-18 11:38:40|17084.8|17083.3|17083.8|17082.3|17084.8|17083.3|17083.8|17082.2|296
1616067530000|2021-03-18 11:38:50|17083.9|17082.4|17082.8|17081.3|17083.9|17082.4|17082.8|17081.3|432
1616067540000|2021-03-18 11:39:00|17081.8|17080.3|17079.8|17078.3|17081.8|17080.3|17079.8|17078.3|306
1616067550000|2021-03-18 11:39:10|17080.6|17079.1|17080.8|17079.3|17080.8|17079.3|17080.6|17079.1|178
1616067560000|2021-03-18 11:39:20|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|59
1616067570000|2021-03-18 11:39:30|17080.9|17079.4|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|302
1616067580000|2021-03-18 11:39:40|17080.8|17079.3|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|46
1616067590000|2021-03-18 11:39:50|||||||||377
1616067600000|2021-03-18 11:40:00|17082.8|17081.3|17081.8|17080.3|17082.8|17081.3|17081.8|17080.3|546
1616067610000|2021-03-18 11:40:10|17082.6|17081.1|17082.8|17081.3|17082.8|17081.3|17081.8|17080.3|78
1616067620000|2021-03-18 11:40:20|||||||||71
1616067630000|2021-03-18 11:40:30|17082.7|17080.3|17082.8|17081.3|17082.8|17081.3|17082.7|17080.3|20
1616067640000|2021-03-18 11:40:40|||||||||101
1616067650000|2021-03-18 11:40:50|17081.8|17080.3|17082.8|17081.3|17082.8|17081.3|17081.8|17080.3|221
1616067660000|2021-03-18 11:41:00|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|37
1616067670000|2021-03-18 11:41:10|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.2|288
1616067680000|2021-03-18 11:41:20|||||||||52
1616067690000|2021-03-18 11:41:30|||||||||68
1616067700000|2021-03-18 11:41:40|17081.8|17080.3|17082.8|17081.3|17082.8|17081.3|17081.8|17080.3|148
1616067710000|2021-03-18 11:41:50|17081.9|17080.4|17081.8|17080.3|17082.8|17081.3|17081.8|17080.3|84
1616067720000|2021-03-18 11:42:00|||||||||34
1616067730000|2021-03-18 11:42:10|17080.8|17079.3|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|148
1616067740000|2021-03-18 11:42:20|17081.9|17080.4|17081.8|17080.3|17081.9|17080.4|17081.8|17080.3|174
1616067750000|2021-03-18 11:42:30|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|70
1616067760000|2021-03-18 11:42:40|||||||||38
1616067770000|2021-03-18 11:42:50|||||||||72
1616067780000|2021-03-18 11:43:00|17080.6|17079.1|17079.8|17078.3|17080.6|17079.1|17079.8|17078.3|251
1616067790000|2021-03-18 11:43:10|||||||||43
1616067800000|2021-03-18 11:43:20|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|34
1616067810000|2021-03-18 11:43:30|||||||||5
1616067820000|2021-03-18 11:43:40|||||||||17
1616067830000|2021-03-18 11:43:50|17079.8|17078.3|17078.8|17077.3|17080.8|17079.3|17078.8|17077.3|112
1616067840000|2021-03-18 11:44:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|612
1616067850000|2021-03-18 11:44:10|17079.6|17078.1|17079.8|17078.3|17079.8|17078.3|17079.6|17078.1|240
1616067860000|2021-03-18 11:44:20|17080.7|17079.2|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|68
1616067870000|2021-03-18 11:44:30|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|61
1616067880000|2021-03-18 11:44:40|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|209
1616067890000|2021-03-18 11:44:50|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|65
1616067900000|2021-03-18 11:45:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|318
1616067910000|2021-03-18 11:45:10|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|1334
1616067920000|2021-03-18 11:45:20|||||||||2
1616067930000|2021-03-18 11:45:30|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|147
1616067940000|2021-03-18 11:45:40|||||||||97
1616067950000|2021-03-18 11:45:50|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|12
1616067960000|2021-03-18 11:46:00|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|109
1616067970000|2021-03-18 11:46:10|17082.8|17081.3|17082.8|17081.3|17083.8|17082.3|17082.8|17081.3|81
1616067980000|2021-03-18 11:46:20|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|74
1616067990000|2021-03-18 11:46:30|17082.8|17081.3|17083.8|17082.3|17083.8|17082.3|17082.8|17081.3|24
1616068000000|2021-03-18 11:46:40|||||||||4
1616068020000|2021-03-18 11:47:00|17084.8|17083.3|17083.8|17082.3|17084.8|17083.3|17083.8|17082.3|463
1616068030000|2021-03-18 11:47:10|17084.8|17083.3|17084.8|17082.3|17084.8|17083.3|17083.8|17082.3|97
1616068040000|2021-03-18 11:47:20|17085.8|17083.3|17085.8|17084.3|17085.8|17084.3|17085.8|17083.3|15
1616068050000|2021-03-18 11:47:30|17084.8|17083.3|17084.8|17083.3|17084.8|17083.3|17084.8|17083.3|70
1616068060000|2021-03-18 11:47:40|17085.8|17084.3|17084.8|17083.3|17085.8|17084.3|17084.8|17083.3|167
1616068070000|2021-03-18 11:47:50|17083.8|17082.3|17083.8|17082.3|17084.9|17083.3|17083.8|17082.3|177
1616068080000|2021-03-18 11:48:00|||||||||3
1616068090000|2021-03-18 11:48:10|17084.8|17083.3|17085.9|17084.4|17085.9|17084.4|17084.8|17083.3|128
1616068100000|2021-03-18 11:48:20|17086.9|17085.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|90
1616068110000|2021-03-18 11:48:30|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|57
1616068120000|2021-03-18 11:48:40|17085.9|17084.4|17085.9|17084.4|17086.9|17085.4|17085.9|17084.4|642
1616068130000|2021-03-18 11:48:50|17086|17084.5|17086|17084.5|17086|17084.5|17086|17084.5|549
1616068140000|2021-03-18 11:49:00|17086.1|17084.6|17086|17084.5|17086.1|17084.6|17086|17084.5|75
1616068150000|2021-03-18 11:49:10|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|94
1616068160000|2021-03-18 11:49:20|17085.1|17083.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|119
1616068170000|2021-03-18 11:49:30|17086.1|17084.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.5|27
1616068180000|2021-03-18 11:49:40|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17085.1|17083.6|178
1616068190000|2021-03-18 11:49:50|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|187
1616068200000|2021-03-18 11:50:00|17086.1|17084.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|323
1616068210000|2021-03-18 11:50:10|||||||||5
1616068220000|2021-03-18 11:50:20|17085.2|17083.7|17086.1|17084.6|17086.1|17084.6|17085.2|17083.7|94
1616068230000|2021-03-18 11:50:30|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|71
1616068240000|2021-03-18 11:50:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|76
1616068250000|2021-03-18 11:50:50|17087.1|17085.6|17087.1|17085.6|17088.2|17086.7|17087.1|17085.6|172
1616068260000|2021-03-18 11:51:00|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|42
1616068270000|2021-03-18 11:51:10|||||||||24
1616068280000|2021-03-18 11:51:20|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|216
1616068290000|2021-03-18 11:51:30|||||||||2
1616068300000|2021-03-18 11:51:40|||||||||39
1616068310000|2021-03-18 11:51:50|17088.2|17085.7|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|276
1616068320000|2021-03-18 11:52:00|17087.1|17085.6|17088.2|17085.7|17088.2|17086.7|17087.1|17085.6|211
1616068330000|2021-03-18 11:52:10|17087.1|17085.6|17088.1|17085.6|17088.2|17086.7|17087.1|17085.6|70
1616068340000|2021-03-18 11:52:20|17088.2|17085.7|17087.1|17085.6|17088.2|17085.7|17087.1|17085.6|45
1616068350000|2021-03-18 11:52:30|17088.2|17085.7|17087.1|17085.6|17088.2|17085.7|17087.1|17085.6|118
1616068360000|2021-03-18 11:52:40|17088.2|17085.7|17088.2|17086.7|17088.2|17086.7|17087.1|17085.6|220
1616068370000|2021-03-18 11:52:50|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|164
1616068380000|2021-03-18 11:53:00|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17
1616068390000|2021-03-18 11:53:10|17087.1|17085.6|17087.1|17085.6|17087.1|17085.6|17086.1|17084.6|115
1616068400000|2021-03-18 11:53:20|17088.2|17086.7|17088.2|17085.7|17088.2|17086.7|17087.1|17085.6|49
1616068410000|2021-03-18 11:53:30|17087.2|17085.6|17085.1|17083.6|17088.2|17086.7|17085.1|17083.6|62
1616068420000|2021-03-18 11:53:40|||||||||15
1616068430000|2021-03-18 11:53:50|17086.1|17084.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|32
1616068440000|2021-03-18 11:54:00|||||||||69
1616068450000|2021-03-18 11:54:10|||||||||130
1616068460000|2021-03-18 11:54:20|||||||||4
1616068470000|2021-03-18 11:54:30|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|729
1616068480000|2021-03-18 11:54:40|17085.2|17083.7|17085.1|17083.6|17085.2|17083.7|17085.1|17083.6|8
1616068490000|2021-03-18 11:54:50|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|138
1616068500000|2021-03-18 11:55:00|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17083.1|17081.6|301
1616068510000|2021-03-18 11:55:10|||||||||173
1616068530000|2021-03-18 11:55:30|||||||||7
1616068540000|2021-03-18 11:55:40|17085.1|17083.6|17084.1|17082.6|17085.1|17083.6|17084.1|17082.6|111
1616068550000|2021-03-18 11:55:50|||||||||34
1616068560000|2021-03-18 11:56:00|17084.2|17082.7|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|162
1616068570000|2021-03-18 11:56:10|||||||||8
1616068580000|2021-03-18 11:56:20|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|56
1616068590000|2021-03-18 11:56:30|||||||||55
1616068600000|2021-03-18 11:56:40|||||||||28
1616068610000|2021-03-18 11:56:50|||||||||398
1616068620000|2021-03-18 11:57:00|17087.1|17085.6|17087.2|17085.7|17087.2|17085.7|17087.1|17085.6|63
1616068640000|2021-03-18 11:57:20|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|186
1616068650000|2021-03-18 11:57:30|17087.2|17085.7|17088.2|17086.7|17088.2|17086.7|17087.2|17085.7|29
1616068660000|2021-03-18 11:57:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|111
1616068670000|2021-03-18 11:57:50|17086.2|17084.7|17086.2|17084.7|17087.2|17085.7|17086.2|17084.7|28
1616068680000|2021-03-18 11:58:00|||||||||5
1616068690000|2021-03-18 11:58:10|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|17085.2|17083.7|117
1616068710000|2021-03-18 11:58:30|||||||||67
1616068720000|2021-03-18 11:58:40|17084.2|17082.7|17084.3|17082.8|17084.3|17082.8|17084.2|17082.7|126
1616068730000|2021-03-18 11:58:50|17083.3|17081.8|17083.3|17080.8|17083.3|17081.8|17082.3|17080.8|16
1616068740000|2021-03-18 11:59:00|17082.3|17081.8|17082.3|17080.8|17083.3|17081.8|17082.3|17080.8|45
1616068750000|2021-03-18 11:59:10|17083.3|17081.8|17083.3|17081.8|17083.3|17081.8|17082.3|17080.8|104
1616068760000|2021-03-18 11:59:20|||||||||1
1616068770000|2021-03-18 11:59:30|17084.3|17082.8|17082.3|17080.8|17084.3|17082.8|17082.3|17080.8|212
1616068780000|2021-03-18 11:59:40|17080.3|17078.8|17080.3|17078.8|17080.4|17078.8|17079.3|17077.8|272
1616068790000|2021-03-18 11:59:50|17079.3|17077.8|17079.3|17077.8|17080.2|17078.7|17079.3|17077.8|175
1616068800000|2021-03-18 12:00:00|||||||||17
1616068810000|2021-03-18 12:00:10|17080.3|17078.8|17078.3|17076.8|17080.3|17078.8|17077.3|17075.8|212
1616068820000|2021-03-18 12:00:20|17079.3|17077.8|17082.3|17080.8|17082.3|17080.8|17079.3|17077.8|214
1616068830000|2021-03-18 12:00:30|17083.3|17081.8|17086.3|17084.8|17086.3|17084.8|17083.3|17081.8|328
1616068840000|2021-03-18 12:00:40|17085.3|17083.8|17083.3|17081.8|17086.3|17084.8|17082.3|17080.7|482
1616068850000|2021-03-18 12:00:50|17084.3|17082.8|17083.3|17081.8|17084.3|17082.8|17083.3|17081.8|336
1616068860000|2021-03-18 12:01:00|17083.4|17081.9|17082.3|17080.8|17084.3|17082.8|17082.3|17080.8|169
1616068870000|2021-03-18 12:01:10|17083.3|17081.8|17083.3|17081.8|17084.4|17082.8|17083.3|17081.8|406
1616068880000|2021-03-18 12:01:20|17084.3|17082.8|17083.2|17081.7|17084.3|17082.8|17083.2|17081.7|18
1616068890000|2021-03-18 12:01:30|17084.2|17082.7|17085.3|17083.8|17085.3|17083.8|17084.2|17082.7|129
1616068900000|2021-03-18 12:01:40|17085.2|17083.7|17085.4|17083.9|17085.4|17083.9|17084.3|17082.8|297
1616068910000|2021-03-18 12:01:50|17085.3|17083.8|17087.3|17085.8|17087.3|17085.8|17085.3|17083.8|378
1616068920000|2021-03-18 12:02:00|17088.3|17086.8|17084.3|17082.8|17088.3|17086.8|17084.3|17082.8|446
1616068930000|2021-03-18 12:02:10|17083.3|17081.8|17081.3|17079.8|17084.3|17082.8|17081.3|17079.8|375
1616068940000|2021-03-18 12:02:20|17080.3|17078.8|17080.3|17078.8|17081.3|17079.8|17079.3|17077.8|291
1616068950000|2021-03-18 12:02:30|17081.3|17079.8|17082.3|17079.8|17082.3|17079.8|17081.3|17079.7|81
1616068960000|2021-03-18 12:02:40|17081.3|17078.8|17082.3|17080.8|17082.3|17080.8|17080.3|17078.8|131
1616068970000|2021-03-18 12:02:50|17081.3|17079.8|17080.3|17078.8|17081.3|17079.8|17080.3|17078.8|123
1616068980000|2021-03-18 12:03:00|17081.3|17079.8|17083.3|17080.8|17083.3|17081.8|17081.3|17079.7|125
1616068990000|2021-03-18 12:03:10|17083.2|17081.7|17083.3|17081.8|17083.4|17081.8|17081.4|17079.8|180
1616069000000|2021-03-18 12:03:20|17082.3|17080.8|17083.3|17081.8|17084.3|17082.8|17082.3|17080.8|118
1616069010000|2021-03-18 12:03:30|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|103
1616069020000|2021-03-18 12:03:40|17083.3|17081.8|17086.3|17084.8|17086.3|17084.8|17083.3|17081.8|196
1616069030000|2021-03-18 12:03:50|17086.4|17083.9|17085.3|17083.8|17086.4|17084.8|17084.3|17082.8|62
1616069040000|2021-03-18 12:04:00|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|53
1616069050000|2021-03-18 12:04:10|17083.3|17081.8|17085.3|17083.8|17085.3|17083.8|17083.3|17081.8|121
1616069060000|2021-03-18 12:04:20|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|34
1616069070000|2021-03-18 12:04:30|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|392
1616069080000|2021-03-18 12:04:40|||||||||189
1616069090000|2021-03-18 12:04:50|17083.3|17081.8|17084.3|17082.8|17084.3|17082.8|17083.3|17081.8|673
1616069100000|2021-03-18 12:05:00|||||||||166
1616069110000|2021-03-18 12:05:10|17083.4|17081.9|17084.3|17082.8|17084.3|17082.8|17082.3|17080.7|328
1616069120000|2021-03-18 12:05:20|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|319
1616069130000|2021-03-18 12:05:30|||||||||27
1616069140000|2021-03-18 12:05:40|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|17084.3|17082.8|208
1616069150000|2021-03-18 12:05:50|17085.3|17083.8|17084.3|17082.8|17085.3|17083.8|17084.3|17082.8|134
1616069160000|2021-03-18 12:06:00|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|17085.3|17083.8|25
1616069170000|2021-03-18 12:06:10|17085.4|17083.9|17087.3|17085.8|17087.3|17085.8|17085.3|17083.8|325
1616069180000|2021-03-18 12:06:20|17088.3|17086.8|17088.4|17086.9|17089.4|17087.9|17088.3|17086.8|485
1616069190000|2021-03-18 12:06:30|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|276
1616069200000|2021-03-18 12:06:40|||||||||183
1616069210000|2021-03-18 12:06:50|||||||||213
1616069220000|2021-03-18 12:07:00|17087.3|17085.8|17088.2|17086.7|17088.4|17086.9|17087.2|17085.7|35
1616069230000|2021-03-18 12:07:10|17088.4|17086.9|17089.2|17087.7|17089.2|17087.7|17088.4|17086.9|137
1616069240000|2021-03-18 12:07:20|17089.3|17087.8|17090.2|17088.7|17090.2|17088.7|17089.2|17087.7|240
1616069250000|2021-03-18 12:07:30|||||||||13
1616069260000|2021-03-18 12:07:40|17090.3|17088.8|17090.2|17088.7|17090.3|17088.8|17090.2|17088.7|313
1616069270000|2021-03-18 12:07:50|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17090.2|17088.7|73
1616069280000|2021-03-18 12:08:00|17092.2|17090.7|17091.2|17089.7|17092.2|17090.7|17091.2|17089.7|160
1616069290000|2021-03-18 12:08:10|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|2
1616069300000|2021-03-18 12:08:20|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|93
1616069310000|2021-03-18 12:08:30|17092.2|17090.7|17091.2|17089.7|17092.2|17090.7|17091.2|17089.7|97
1616069320000|2021-03-18 12:08:40|||||||||1
1616069330000|2021-03-18 12:08:50|17092.2|17090.7|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|320
1616069340000|2021-03-18 12:09:00|17091.2|17089.7|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|130
1616069350000|2021-03-18 12:09:10|17091.2|17089.7|17092.2|17090.7|17092.2|17090.7|17091.2|17089.7|97
1616069360000|2021-03-18 12:09:20|||||||||55
1616069370000|2021-03-18 12:09:30|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|17091.2|17089.7|40
1616069380000|2021-03-18 12:09:40|17091.4|17089.9|17092.2|17090.7|17092.2|17090.7|17091.4|17089.9|359
1616069390000|2021-03-18 12:09:50|17091.2|17089.7|17091.3|17089.8|17092.3|17089.8|17091.2|17089.7|54
1616069400000|2021-03-18 12:10:00|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|92
1616069410000|2021-03-18 12:10:10|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|165
1616069420000|2021-03-18 12:10:20|17092.3|17090.8|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|220
1616069430000|2021-03-18 12:10:30|17091.3|17089.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|331
1616069440000|2021-03-18 12:10:40|||||||||30
1616069450000|2021-03-18 12:10:50|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|76
1616069460000|2021-03-18 12:11:00|17092.3|17090.8|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|25
1616069470000|2021-03-18 12:11:10|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|83
1616069480000|2021-03-18 12:11:20|17091.2|17089.7|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|149
1616069490000|2021-03-18 12:11:30|17090.4|17088.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|21
1616069500000|2021-03-18 12:11:40|17090.4|17088.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|128
1616069510000|2021-03-18 12:11:50|17090.4|17088.9|17090.4|17087.9|17090.4|17088.9|17090.3|17087.9|101
1616069520000|2021-03-18 12:12:00|17089.4|17088.9|17089.4|17087.9|17089.4|17088.9|17089.4|17087.9|10
1616069530000|2021-03-18 12:12:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|12
1616069540000|2021-03-18 12:12:20|17089.4|17087.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|175
1616069560000|2021-03-18 12:12:40|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|12
1616069570000|2021-03-18 12:12:50|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|57
1616069590000|2021-03-18 12:13:10|17089.4|17087.9|17087.4|17085.9|17089.4|17087.9|17087.4|17085.9|111
1616069600000|2021-03-18 12:13:20|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|102
1616069610000|2021-03-18 12:13:30|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|186
1616069620000|2021-03-18 12:13:40|17091.3|17089.8|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|43
1616069630000|2021-03-18 12:13:50|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|219
1616069640000|2021-03-18 12:14:00|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|70
1616069650000|2021-03-18 12:14:10|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|59
1616069660000|2021-03-18 12:14:20|17089.4|17087.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|38
1616069670000|2021-03-18 12:14:30|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|81
1616069680000|2021-03-18 12:14:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|19
1616069690000|2021-03-18 12:14:50|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|126
1616069700000|2021-03-18 12:15:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|160
1616069710000|2021-03-18 12:15:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|65
1616069720000|2021-03-18 12:15:20|17084.5|17083|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|193
1616069730000|2021-03-18 12:15:30|17084.4|17082.9|17083.4|17081.9|17085.4|17083.9|17083.4|17081.9|271
1616069740000|2021-03-18 12:15:40|17082.4|17080.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|142
1616069750000|2021-03-18 12:15:50|17081.4|17079.9|17083.4|17081.9|17083.4|17081.9|17081.4|17079.9|132
1616069760000|2021-03-18 12:16:00|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|60
1616069770000|2021-03-18 12:16:10|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|1
1616069780000|2021-03-18 12:16:20|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|122
1616069790000|2021-03-18 12:16:30|17084.3|17082.8|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|61
1616069800000|2021-03-18 12:16:40||17080.9||17081.9||17081.9||17080.9|130
1616069810000|2021-03-18 12:16:50|||||||||109
1616069820000|2021-03-18 12:17:00|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|200
1616069830000|2021-03-18 12:17:10|17084.4|17082.9|17082.4|17080.9|17084.4|17082.9|17082.4|17080.9|103
1616069840000|2021-03-18 12:17:20|17083.3|17081.8|17084.4|17082.9|17084.4|17082.9|17083.3|17080.9|449
1616069850000|2021-03-18 12:17:30|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|89
1616069860000|2021-03-18 12:17:40|||||||||60
1616069870000|2021-03-18 12:17:50|||||||||6
1616069880000|2021-03-18 12:18:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|33
1616069890000|2021-03-18 12:18:10|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|167
1616069900000|2021-03-18 12:18:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|78
1616069910000|2021-03-18 12:18:30|17082.4|17080.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|225
1616069920000|2021-03-18 12:18:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17
1616069930000|2021-03-18 12:18:50|||||||||358
1616069940000|2021-03-18 12:19:00|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|20
1616069950000|2021-03-18 12:19:10|17082.5|17081|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|23
1616069960000|2021-03-18 12:19:20|||||||||67
1616069970000|2021-03-18 12:19:30|17084.4|17082.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|135
1616069980000|2021-03-18 12:19:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|154
1616069990000|2021-03-18 12:19:50|17087.4|17085.9|17089.4|17087.9|17089.4|17087.9|17086.4|17084.9|289
1616070000000|2021-03-18 12:20:00|17088.4|17086.9|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|246
1616070010000|2021-03-18 12:20:10|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|73
1616070020000|2021-03-18 12:20:20|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|124
1616070030000|2021-03-18 12:20:30|17089.4|17087.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|219
1616070040000|2021-03-18 12:20:40|17088.4|17086.9|17087.4|17085.9|17089.4|17087.9|17087.4|17084.9|210
1616070050000|2021-03-18 12:20:50|17086.4|17084.9|17087.4|17085.9|17088.4|17086.9|17085.4|17083.9|186
1616070060000|2021-03-18 12:21:00|17088.4|17084.9|17086.4|17084.9|17088.4|17084.9|17086.4|17084.9|112
1616070070000|2021-03-18 12:21:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17
1616070080000|2021-03-18 12:21:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|21
1616070090000|2021-03-18 12:21:30|17085.4|17083.9|17084.4|17082.9|17085.4|17084.9|17084.4|17082.9|184
1616070100000|2021-03-18 12:21:40|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|255
1616070110000|2021-03-18 12:21:50|||||||||100
1616070120000|2021-03-18 12:22:00|17085.5|17084|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|23
1616070130000|2021-03-18 12:22:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|19
1616070140000|2021-03-18 12:22:20|17085.4|17083.9|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|106
1616070150000|2021-03-18 12:22:30|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|160
1616070160000|2021-03-18 12:22:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|1
1616070170000|2021-03-18 12:22:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|73
1616070180000|2021-03-18 12:23:00|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|37
1616070190000|2021-03-18 12:23:10|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17086.4|17084.9|83
1616070200000|2021-03-18 12:23:20|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|95
1616070210000|2021-03-18 12:23:30|17085.5|17084|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|48
1616070220000|2021-03-18 12:23:40|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.3|17083.9|5
1616070230000|2021-03-18 12:23:50|||||||||16
1616070240000|2021-03-18 12:24:00|17087.3|17085.8|17087.4|17085.9|17088.4|17086.9|17087.3|17085.8|135
1616070260000|2021-03-18 12:24:20|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|483
1616070270000|2021-03-18 12:24:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|96
1616070280000|2021-03-18 12:24:40|17087.4|17085.9|17089.4|17087.9|17089.4|17087.9|17087.4|17085.9|197
1616070290000|2021-03-18 12:24:50|17089.3|17087.8|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|210
1616070300000|2021-03-18 12:25:00|17089.3|17086.9|17089.4|17087.9|17089.4|17087.9|17089.3|17086.9|77
1616070310000|2021-03-18 12:25:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|18
1616070320000|2021-03-18 12:25:20||17087.9||17088.9||17088.9||17087.9|91
1616070330000|2021-03-18 12:25:30|17089.4|17087.9|17089.4|17086.9|17090.4|17088.9|17089.4|17086.9|117
1616070340000|2021-03-18 12:25:40|17088.4|17087.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|55
1616070360000|2021-03-18 12:26:00|17090.4|17088.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|159
1616070370000|2021-03-18 12:26:10|17088.4|17086.9|17086.4|17084.9|17088.4|17086.9|17086.4|17084.9|298
1616070380000|2021-03-18 12:26:20|||||||||1
1616070390000|2021-03-18 12:26:30|17085.4|17083.9|17087.4|17085.9|17087.4|17085.9|17085.4|17083.9|431
1616070400000|2021-03-18 12:26:40|17086.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|32
1616070410000|2021-03-18 12:26:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|135
1616070420000|2021-03-18 12:27:00|||||||||2
1616070430000|2021-03-18 12:27:10|||||||||2
1616070440000|2021-03-18 12:27:20|||||||||5
1616070450000|2021-03-18 12:27:30|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|29
1616070460000|2021-03-18 12:27:40|||||||||4
1616070470000|2021-03-18 12:27:50|||||||||30
1616070480000|2021-03-18 12:28:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|362
1616070490000|2021-03-18 12:28:10|17086.4|17084.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|28
1616070500000|2021-03-18 12:28:20|17086.4||17085.4||17086.4||17085.4||51
1616070510000|2021-03-18 12:28:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.8|15
1616070530000|2021-03-18 12:28:50|||||||||62
1616070540000|2021-03-18 12:29:00|17085.4|17083.9|17085.4|17083.9|17086.4|17084.9|17085.4|17083.9|79
1616070550000|2021-03-18 12:29:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|7
1616070560000|2021-03-18 12:29:20|17086.3|17084.8|17086.4|17084.9|17086.4|17084.9|17086.3|17084.8|27
1616070570000|2021-03-18 12:29:30|||||||||7
1616070580000|2021-03-18 12:29:40|||||||||14
1616070590000|2021-03-18 12:29:50||17083.9||17084.9||17084.9||17083.9|25
1616070600000|2021-03-18 12:30:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|26
1616070610000|2021-03-18 12:30:10|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|196
1616070620000|2021-03-18 12:30:20|17083.3|17080.9|17083.4|17081.9|17083.4|17081.9|17083.3|17080.9|42
1616070630000|2021-03-18 12:30:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17081.9|51
1616070640000|2021-03-18 12:30:40|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.8|156
1616070650000|2021-03-18 12:30:50|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17080.9|613
1616070660000|2021-03-18 12:31:00|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|14
1616070670000|2021-03-18 12:31:10|17082.4|17080.9|17083.4|17081.9|17083.9|17081.9|17082.4|17080.9|155
1616070680000|2021-03-18 12:31:20|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|100
1616070690000|2021-03-18 12:31:30|||||||||17
1616070700000|2021-03-18 12:31:40|17083.4|17081.9|17082.4|17080.9|17084.4|17082.9|17082.4|17080.9|430
1616070710000|2021-03-18 12:31:50|17084.4|17082.9|17084.4|17082.9|17085.4|17082.9|17083.4|17081.8|346
1616070720000|2021-03-18 12:32:00|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|156
1616070730000|2021-03-18 12:32:10|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|118
1616070740000|2021-03-18 12:32:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|51
1616070750000|2021-03-18 12:32:30|||||||||29
1616070760000|2021-03-18 12:32:40|17084.4|17082.9|17086.4|17084.9|17087.4|17085.9|17084.4|17082.9|284
1616070770000|2021-03-18 12:32:50|17086.5|17085|17087.4|17085.9|17088.4|17086.9|17086.4|17084.8|327
1616070780000|2021-03-18 12:33:00|17087.5|17084.9|17089.4|17087.9|17089.4|17087.9|17087.4|17084.9|151
1616070790000|2021-03-18 12:33:10|17090.4|17088.9|17090.4|17088.9|17091.4|17088.9|17090.4|17088.9|220
1616070800000|2021-03-18 12:33:20|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|412
1616070810000|2021-03-18 12:33:30|17091.4|17089.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|149
1616070820000|2021-03-18 12:33:40|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|298
1616070830000|2021-03-18 12:33:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|146
1616070840000|2021-03-18 12:34:00|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|104
1616070850000|2021-03-18 12:34:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|383
1616070860000|2021-03-18 12:34:20|17091.4|17089.9|17092.4|17090.9|17093.4|17091.9|17091.4|17089.9|257
1616070870000|2021-03-18 12:34:30|17093.4|17091.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|138
1616070880000|2021-03-18 12:34:40|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|112
1616070890000|2021-03-18 12:34:50|17094.4|17092.9|17092.4|17090.9|17094.4|17092.9|17092.4|17090.9|290
1616070900000|2021-03-18 12:35:00|17093.3|17091.8|17092.4|17090.9|17093.4|17091.9|17091.4|17089.9|271
1616070910000|2021-03-18 12:35:10|17091.4|17089.9|17091.4|17089.9|17093.4|17091.9|17091.4|17089.9|140
1616070920000|2021-03-18 12:35:20|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17088.9|84
1616070930000|2021-03-18 12:35:30|17092.3|17090.8|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|73
1616070940000|2021-03-18 12:35:40|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|138
1616070950000|2021-03-18 12:35:50|17094.4|17091.8|17093.4|17091.9|17094.4|17092|17093.4|17091.8|18
1616070960000|2021-03-18 12:36:00|17092.4|17090.9|17093.4|17091.9|17094.4|17092.9|17092.4|17090.9|187
1616070970000|2021-03-18 12:36:10|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|101
1616070980000|2021-03-18 12:36:20|17094.4|17092.9|17091.4|17089.9|17094.4|17092.9|17091.4|17089|96
1616070990000|2021-03-18 12:36:30|17091.5|17090|17093.4|17090.9|17093.4|17090.9|17091.5|17090|6
1616071000000|2021-03-18 12:36:40|17092.5|17091|17091.4|17089.9|17093.4|17091.9|17091.4|17089.9|34
1616071010000|2021-03-18 12:36:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|98
1616071020000|2021-03-18 12:37:00|17091.4|17089.9|17091.4|17088.9|17091.4|17089.9|17090.5|17088.4|54
1616071030000|2021-03-18 12:37:10|17091.3|17089.9|17091.4|17088.9|17091.4|17089.9|17090.4|17088.9|79
1616071040000|2021-03-18 12:37:20|17091.3|17089.8|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|42
1616071050000|2021-03-18 12:37:30|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|157
1616071060000|2021-03-18 12:37:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|409
1616071070000|2021-03-18 12:37:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|181
1616071080000|2021-03-18 12:38:00|17092.3|17090.8|17091.4|17089.9|17092.3|17090.8|17091.4|17089.9|228
1616071090000|2021-03-18 12:38:10|17090.4|17088.9|17091.4|17089.9|17092.4|17090.9|17090.4|17088.9|162
1616071100000|2021-03-18 12:38:20|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|5
1616071110000|2021-03-18 12:38:30|17093.4|17091.9|17092.4|17090.9|17093.5|17091.9|17092.4|17090.8|396
1616071120000|2021-03-18 12:38:40|17091.4|17089.9|17091.4|17088.9|17091.5|17089.9|17091.3|17088.9|71
1616071130000|2021-03-18 12:38:50|17090.5|17089|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|46
1616071140000|2021-03-18 12:39:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|168
1616071150000|2021-03-18 12:39:10|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|185
1616071160000|2021-03-18 12:39:20|17091.4|17089.9|17091.4|17089.9|17091.5|17089.9|17090.4|17088.9|40
1616071170000|2021-03-18 12:39:30|17090.5|17089|17090.4|17088.9|17090.5|17089|17090.4|17088.9|101
1616071180000|2021-03-18 12:39:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.8|72
1616071190000|2021-03-18 12:39:50|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|7
1616071200000|2021-03-18 12:40:00|17091.4|17089.9|17090.4|17088.9|17091.4|17089.9|17090.4|17088.9|187
1616071210000|2021-03-18 12:40:10|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|145
1616071220000|2021-03-18 12:40:20|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|169
1616071230000|2021-03-18 12:40:30|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|96
1616071240000|2021-03-18 12:40:40|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17087.9|54
1616071250000|2021-03-18 12:40:50|||||||||3
1616071260000|2021-03-18 12:41:00|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|267
1616071270000|2021-03-18 12:41:10|17089.4|17087.8|17090.4|17088.9|17090.4|17088.9|17088.4|17086.9|52
1616071280000|2021-03-18 12:41:20|||||||||255
1616071290000|2021-03-18 12:41:30|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|45
1616071300000|2021-03-18 12:41:40|17090.3|17087.9|17089.4|17087.9|17090.5|17088.9|17088.4|17086.9|20
1616071310000|2021-03-18 12:41:50|17088.4|17086.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|744
1616071320000|2021-03-18 12:42:00|17087.5|17086|17087.4|17085.9|17087.5|17086|17087.4|17085.9|224
1616071330000|2021-03-18 12:42:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|92
1616071340000|2021-03-18 12:42:20|||||||||111
1616071350000|2021-03-18 12:42:30|17086.3|17084.8|17083.4|17081.9|17086.3|17084.8|17083.4|17081.9|109
1616071360000|2021-03-18 12:42:40|17084.4|17082.9|17082.4|17080.9|17084.4|17082.9|17082.4|17080.9|400
1616071370000|2021-03-18 12:42:50|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17081.4|17079.9|444
1616071380000|2021-03-18 12:43:00|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|184
1616071390000|2021-03-18 12:43:10|17082.4|17078.9|17081.4|17079.9|17082.5|17080.9|17081.4|17078.9|95
1616071400000|2021-03-18 12:43:20|17080.4|17078.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|313
1616071410000|2021-03-18 12:43:30|||||||||34
1616071420000|2021-03-18 12:43:40|17080.5|17079|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|225
1616071430000|2021-03-18 12:43:50|17081.3|17079.8|17080.4|17078.9|17081.3|17079.8|17080.4|17078.9|311
1616071440000|2021-03-18 12:44:00|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|117
1616071450000|2021-03-18 12:44:10|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|321
1616071460000|2021-03-18 12:44:20|17082.4|17080.9|17083.4|17081.9|17084.5|17082.9|17082.4|17080.9|472
1616071470000|2021-03-18 12:44:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|120
1616071480000|2021-03-18 12:44:40|17083.4|17081.9|17082.5|17081|17083.4|17081.9|17082.4|17080.9|292
1616071490000|2021-03-18 12:44:50|17082.4|17080.9|17082.4|17080.9|17083.4|17081.9|17081.4|17079.9|220
1616071500000|2021-03-18 12:45:00|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|96
1616071510000|2021-03-18 12:45:10|17081.5|17078.9|17081.4|17079.9|17081.5|17079.9|17080.4|17078.9|312
1616071520000|2021-03-18 12:45:20|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|180
1616071530000|2021-03-18 12:45:30|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|356
1616071540000|2021-03-18 12:45:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|111
1616071550000|2021-03-18 12:45:50|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|103
1616071560000|2021-03-18 12:46:00|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|240
1616071570000|2021-03-18 12:46:10|17081.3|17079.8|17081.4|17079.9|17081.4|17079.9|17081.3|17079.8|231
1616071580000|2021-03-18 12:46:20|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|596
1616071590000|2021-03-18 12:46:30|17081.5|17079|17081.4|17079.9|17081.5|17079.9|17080.4|17078.9|166
1616071600000|2021-03-18 12:46:40|17080.4|17078.9|17080.4|17078.9|17081.4|17079.9|17079.4|17077.9|141
1616071610000|2021-03-18 12:46:50|17079.4|17077.9|17079.4|17077.9|17080.4|17078.9|17078.4|17076.9|713
1616071620000|2021-03-18 12:47:00|17080.4|17078.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|107
1616071630000|2021-03-18 12:47:10|17080.4|17078.9|17080.4|17078.9|17081.5|17079.9|17079.4|17077.9|331
1616071640000|2021-03-18 12:47:20|17079.4|17077.9|17078.4|17076.9|17080.4|17078.9|17078.4|17076.9|502
1616071650000|2021-03-18 12:47:30|17079.4|17077.9|17080.4|17077.9|17080.5|17078.9|17078.4|17076.9|583
1616071660000|2021-03-18 12:47:40|17079.4|17078.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|78
1616071670000|2021-03-18 12:47:50|17080.4|17078.9|17078.4|17076.9|17080.4|17078.9|17078.4|17076.9|96
1616071680000|2021-03-18 12:48:00|17079.4|17077|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|95
1616071690000|2021-03-18 12:48:10|17079.4|17077.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|57
1616071700000|2021-03-18 12:48:20|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|195
1616071710000|2021-03-18 12:48:30|17078.5|17077|17080.4|17078.9|17080.4|17078.9|17078.4|17076.9|254
1616071720000|2021-03-18 12:48:40|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|43
1616071730000|2021-03-18 12:48:50|||||||||10
1616071740000|2021-03-18 12:49:00|17078.4|17076.9|17078.4|17075.9|17078.5|17076.9|17077.4|17075.9|228
1616071750000|2021-03-18 12:49:10|17077.4|17076.9|17078.4|17076.9|17078.4|17076.9|17077.4|17076.9|3
1616071760000|2021-03-18 12:49:20|17077.4|17075.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|166
1616071770000|2021-03-18 12:49:30||17075.9||17076.9||17076.9||17075.9|97
1616071780000|2021-03-18 12:49:40|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|86
1616071790000|2021-03-18 12:49:50|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|100
1616071810000|2021-03-18 12:50:10|||||||||11
1616071820000|2021-03-18 12:50:20|||||||||54
1616071830000|2021-03-18 12:50:30|||||||||9
1616071840000|2021-03-18 12:50:40|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|154
1616071850000|2021-03-18 12:50:50|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|222
1616071860000|2021-03-18 12:51:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|72
1616071870000|2021-03-18 12:51:10|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|395
1616071880000|2021-03-18 12:51:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|66
1616071890000|2021-03-18 12:51:30|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|68
1616071900000|2021-03-18 12:51:40|17077.4|17075.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|31
1616071910000|2021-03-18 12:51:50|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|22
1616071920000|2021-03-18 12:52:00|17077.3|17075.8|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|136
1616071930000|2021-03-18 12:52:10|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|82
1616071940000|2021-03-18 12:52:20|17077.5|17075|17076.4|17074.9|17077.5|17075.8|17076.4|17074.9|72
1616071950000|2021-03-18 12:52:30|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|129
1616071960000|2021-03-18 12:52:40|||||||||15
1616071970000|2021-03-18 12:52:50|||||||||17
1616071980000|2021-03-18 12:53:00|17075.5|17074|17075.4|17073.9|17075.5|17074|17075.4|17073.9|78
1616071990000|2021-03-18 12:53:10|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|205
1616072000000|2021-03-18 12:53:20|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|74
1616072010000|2021-03-18 12:53:30|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|121
1616072020000|2021-03-18 12:53:40|17078.4|17076.9|17076.4|17074.9|17078.4|17076.9|17076.4|17074.9|208
1616072030000|2021-03-18 12:53:50|||||||||37
1616072040000|2021-03-18 12:54:00|||||||||124
1616072050000|2021-03-18 12:54:10|||||||||54
1616072060000|2021-03-18 12:54:20|||||||||20
1616072070000|2021-03-18 12:54:30|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|151
1616072080000|2021-03-18 12:54:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|147
1616072090000|2021-03-18 12:54:50|17075.4|17073.9|17075.4|17073.9|17076.4|17074.9|17074.4|17072.9|352
1616072100000|2021-03-18 12:55:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17073.9|75
1616072110000|2021-03-18 12:55:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|263
1616072120000|2021-03-18 12:55:20|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17075.4|17073.9|212
1616072130000|2021-03-18 12:55:30|17075.4|17073.9|17076.4|17073.9|17076.4|17074.9|17075.4|17073.9|160
1616072140000|2021-03-18 12:55:40|17075.5|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|23
1616072150000|2021-03-18 12:55:50|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|255
1616072160000|2021-03-18 12:56:00|17075.4|17073.8|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|126
1616072170000|2021-03-18 12:56:10|||||||||4
1616072180000|2021-03-18 12:56:20|||||||||20
1616072190000|2021-03-18 12:56:30|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|223
1616072200000|2021-03-18 12:56:40|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|36
1616072210000|2021-03-18 12:56:50|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|55
1616072220000|2021-03-18 12:57:00|17080.4|17078.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|162
1616072230000|2021-03-18 12:57:10|17080.4|17078.9|17080.4|17078.9|17081.4|17079.9|17080.4|17078.9|134
1616072240000|2021-03-18 12:57:20|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|32
1616072250000|2021-03-18 12:57:30|17079.3|17077.8|17079.4|17077.9|17079.4|17077.9|17079.3|17077.8|335
1616072260000|2021-03-18 12:57:40|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|96
1616072270000|2021-03-18 12:57:50|||||||||2
1616072280000|2021-03-18 12:58:00|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|127
1616072290000|2021-03-18 12:58:10|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|123
1616072300000|2021-03-18 12:58:20|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|163
1616072310000|2021-03-18 12:58:30|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17082.4|17080.9|388
1616072320000|2021-03-18 12:58:40|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|136
1616072330000|2021-03-18 12:58:50|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|34
1616072340000|2021-03-18 12:59:00|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|184
1616072350000|2021-03-18 12:59:10|17083.5|17081|17081.4|17079.9|17083.5|17081|17081.4|17079.9|82
1616072360000|2021-03-18 12:59:20|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|250
1616072370000|2021-03-18 12:59:30|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|192
1616072380000|2021-03-18 12:59:40|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|20
1616072390000|2021-03-18 12:59:50|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|83
1616072400000|2021-03-18 13:00:00|17083.5|17081|17082.4|17080.9|17083.5|17081.9|17082.4|17080.9|283
1616072420000|2021-03-18 13:00:20|17083.4|17081.9|17083.4|17080.9|17083.4|17081.9|17082.4|17080.4|98
1616072430000|2021-03-18 13:00:30|17082.4|17081.9|17083.4|17081.9|17083.5|17081.9|17082.4|17080.9|36
1616072440000|2021-03-18 13:00:40|17084.3|17082.8|17084.4|17082.9|17084.4|17082.9|17084.3|17082.8|586
1616072450000|2021-03-18 13:00:50|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|46
1616072470000|2021-03-18 13:01:10|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|149
1616072480000|2021-03-18 13:01:20|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|11
1616072490000|2021-03-18 13:01:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|184
1616072500000|2021-03-18 13:01:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|78
1616072510000|2021-03-18 13:01:50|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|498
1616072520000|2021-03-18 13:02:00|17085.4|17083.9|17086.4|17084.9|17086.4|17084.9|17085.3|17083.8|144
1616072530000|2021-03-18 13:02:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|264
1616072540000|2021-03-18 13:02:20|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17085.4|17083.9|63
1616072550000|2021-03-18 13:02:30|17087.4|17085.9|17086.4|17084.9|17087.4|17085.9|17085.5|17083.9|89
1616072560000|2021-03-18 13:02:40|||||||||15
1616072570000|2021-03-18 13:02:50|||||||||10
1616072580000|2021-03-18 13:03:00|17087.4|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|313
1616072590000|2021-03-18 13:03:10|||||||||75
1616072600000|2021-03-18 13:03:20|||||||||26
1616072610000|2021-03-18 13:03:30|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|76
1616072620000|2021-03-18 13:03:40|17087.4|17085.9|17087.4|17085.9|17088.5|17086.9|17087.4|17085.9|108
1616072630000|2021-03-18 13:03:50|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17086.4|17084.9|274
1616072640000|2021-03-18 13:04:00|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|49
1616072650000|2021-03-18 13:04:10|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|86
1616072660000|2021-03-18 13:04:20|17085.6|17084.1|17088.4|17086.9|17088.4|17086.9|17085.6|17084.1|174
1616072670000|2021-03-18 13:04:30|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|140
1616072680000|2021-03-18 13:04:40|17087.4|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|234
1616072690000|2021-03-18 13:04:50|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|32
1616072700000|2021-03-18 13:05:00|17087.4|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|338
1616072710000|2021-03-18 13:05:10|17087.5|17086|17088.4|17086.9|17088.5|17086.9|17087.5|17085.9|135
1616072720000|2021-03-18 13:05:20|17087.5|17085.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|129
1616072730000|2021-03-18 13:05:30|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|46
1616072740000|2021-03-18 13:05:40|17087.4|17085.9|17087.4|17084.9|17087.4|17085.9|17086.4|17084.9|233
1616072750000|2021-03-18 13:05:50|17086.4|17085|17086.4|17084.9|17087.4|17085|17086.4|17084.9|27
1616072760000|2021-03-18 13:06:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|57
1616072770000|2021-03-18 13:06:10|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.3|17086.8|5
1616072780000|2021-03-18 13:06:20|17087.4|17085.9|17087.4|17085.9|17088.4|17085.9|17087.4|17085.9|31
1616072790000|2021-03-18 13:06:30|17087.5|17086|17088.4|17086.9|17088.4|17086.9|17087.5|17086|736
1616072810000|2021-03-18 13:06:50|||||||||8
1616072830000|2021-03-18 13:07:10|||||||||8
1616072840000|2021-03-18 13:07:20|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|55
1616072850000|2021-03-18 13:07:30|||||||||29
1616072860000|2021-03-18 13:07:40|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|49
1616072870000|2021-03-18 13:07:50|||||||||37
1616072880000|2021-03-18 13:08:00|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|34
1616072890000|2021-03-18 13:08:10|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|215
1616072900000|2021-03-18 13:08:20|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|167
1616072910000|2021-03-18 13:08:30|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|264
1616072920000|2021-03-18 13:08:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|269
1616072940000|2021-03-18 13:09:00|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|194
1616072950000|2021-03-18 13:09:10|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|17086.4|17084.9|108
1616072960000|2021-03-18 13:09:20|17085.4|17083.9|17084.4|17082.9|17086.4|17084.9|17084.4|17082.9|243
1616072970000|2021-03-18 13:09:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|99
1616072980000|2021-03-18 13:09:40|17083.5|17081|17082.4|17080.9|17083.5|17081|17082.4|17080.9|17
1616072990000|2021-03-18 13:09:50|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|47
1616073000000|2021-03-18 13:10:00|17083.3|17081.8|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|169
1616073010000|2021-03-18 13:10:10|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|65
1616073020000|2021-03-18 13:10:20|17081.4|17079.9|17079.4|17077.9|17081.4|17079.9|17078.4|17076.9|461
1616073030000|2021-03-18 13:10:30|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17079.5|17077.9|195
1616073040000|2021-03-18 13:10:40|||||||||3
1616073060000|2021-03-18 13:11:00|17080.6|17079.1|17081.4|17079.9|17081.4|17079.9|17080.6|17079.1|34
1616073080000|2021-03-18 13:11:20|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|9
1616073090000|2021-03-18 13:11:30|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|68
1616073100000|2021-03-18 13:11:40|17084.4|17082.9|17083.5|17082|17084.4|17082.9|17083.4|17081.9|75
1616073110000|2021-03-18 13:11:50|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|116
1616073120000|2021-03-18 13:12:00|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|271
1616073130000|2021-03-18 13:12:10|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|212
1616073140000|2021-03-18 13:12:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|9
1616073150000|2021-03-18 13:12:30|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|32
1616073160000|2021-03-18 13:12:40|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|49
1616073170000|2021-03-18 13:12:50|||||||||51
1616073180000|2021-03-18 13:13:00|||||||||10
1616073200000|2021-03-18 13:13:20|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|102
1616073210000|2021-03-18 13:13:30|||||||||1
1616073220000|2021-03-18 13:13:40|17081.4|17079.9|17081.4|17079.9|17082.4|17080.9|17081.4|17079.9|249
1616073230000|2021-03-18 13:13:50|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|117
1616073240000|2021-03-18 13:14:00|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|25
1616073250000|2021-03-18 13:14:10|17082.4|17080.9|17082.3|17080.8|17082.4|17080.9|17081.4|17079.9|30
1616073260000|2021-03-18 13:14:20|17082.4|17080.9|17082.5|17080|17082.5|17080.9|17081.4|17079.9|52
1616073270000|2021-03-18 13:14:30|17081.5|17079|17079.5|17078|17081.5|17079|17079.5|17078|290
1616073280000|2021-03-18 13:14:40|17080.5||17079.5||17080.5||17079.5||91
1616073290000|2021-03-18 13:14:50|17080.4|17078.9|17079.5|17078|17080.5|17079|17079.5|17078|50
1616073300000|2021-03-18 13:15:00|17078.5|17077|17078.5|17077|17080.5|17079|17078.5|17077|423
1616073310000|2021-03-18 13:15:10|17078.6|17077.1|17078.5|17077|17080.5|17079|17078.5|17077|85
1616073320000|2021-03-18 13:15:20|17077.5|17076|17078.5|17077|17079.5|17078|17077.5|17076|513
1616073330000|2021-03-18 13:15:30|17079.5|17078|17079.5|17078|17080.5|17079|17079.5|17078|165
1616073350000|2021-03-18 13:15:50|||||||||1
1616073360000|2021-03-18 13:16:00|17079.3|17077.8|17079.5|17078|17079.5|17078|17078.5|17077|132
1616073390000|2021-03-18 13:16:30|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|276
1616073400000|2021-03-18 13:16:40|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|27
1616073410000|2021-03-18 13:16:50|17081.5|17080|17080.5|17079|17081.5|17080|17080.5|17079|17
1616073420000|2021-03-18 13:17:00|17079.6|17078.1|17080.5|17079|17080.5|17079|17079.5|17078|79
1616073430000|2021-03-18 13:17:10|17079.5|17078|17078.5|17077|17080.5|17079|17078.5|17076.9|74
1616073440000|2021-03-18 13:17:20|||||||||16
1616073450000|2021-03-18 13:17:30|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|3
1616073460000|2021-03-18 13:17:40||17077||17078||17078||17077|63
1616073470000|2021-03-18 13:17:50|17078.5|17077|17079.5|17077|17079.5|17078|17078.5|17077|45
1616073480000|2021-03-18 13:18:00|17078.5|17078|17079.5|17077|17079.5|17078|17078.5|17077|12
1616073490000|2021-03-18 13:18:10|17078.5||17078.5||17079.5||17078.5||47
1616073500000|2021-03-18 13:18:20|17079.4|17077.9|17079.5|17078|17079.5|17078|17078.5|17077|255
1616073510000|2021-03-18 13:18:30|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|197
1616073520000|2021-03-18 13:18:40|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|26
1616073530000|2021-03-18 13:18:50|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|5
1616073540000|2021-03-18 13:19:00|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|228
1616073550000|2021-03-18 13:19:10|17082.4|17080.9|17083.5|17082|17083.5|17082|17081.5|17079.9|301
1616073560000|2021-03-18 13:19:20|17082.5|17081|17082.5|17080|17082.5|17081|17081.5|17080|64
1616073570000|2021-03-18 13:19:30|17081.5|17081|17083.5|17082|17083.5|17082|17081.5|17081|126
1616073580000|2021-03-18 13:19:40|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|45
1616073590000|2021-03-18 13:19:50|17082.5|17081|17083.5|17082|17083.5|17082|17082.5|17081|60
1616073600000|2021-03-18 13:20:00|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|146
1616073610000|2021-03-18 13:20:10|17082.5|17081|17081.5|17080|17082.5|17081|17081.5|17080|231
1616073620000|2021-03-18 13:20:20|17080.5|17079|17081.5|17080|17081.5|17080|17080.5|17079|29
1616073630000|2021-03-18 13:20:30|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|81
1616073640000|2021-03-18 13:20:40|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|166
1616073650000|2021-03-18 13:20:50|17083.5|17082|17082.5|17081|17083.5|17082|17082.5|17081|53
1616073660000|2021-03-18 13:21:00|17083.5|17082|17081.5|17080|17083.5|17082|17081.5|17080|122
1616073670000|2021-03-18 13:21:10|17082.5|17081|17082.5|17081|17082.5|17081|17082.5|17081|6
1616073680000|2021-03-18 13:21:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|52
1616073690000|2021-03-18 13:21:30|||||||||43
1616073700000|2021-03-18 13:21:40|17084.5|17083|17083.5|17082|17084.5|17083|17082.5|17081|141
1616073710000|2021-03-18 13:21:50|17082.5|17081|17082.5|17081|17083.5|17082|17082.5|17081|50
1616073720000|2021-03-18 13:22:00|17081.5|17080|17082.5|17081|17082.5|17081|17081.5|17079.9|48
1616073730000|2021-03-18 13:22:10|||||||||8
1616073740000|2021-03-18 13:22:20|17083.5|17082|17083.5|17082|17083.5|17082|17083.5|17082|81
1616073750000|2021-03-18 13:22:30|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|41
1616073760000|2021-03-18 13:22:40|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|525
1616073770000|2021-03-18 13:22:50|17085.5|17084|17085.5|17084|17086.5|17085|17085.5|17084|403
1616073780000|2021-03-18 13:23:00|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|73
1616073790000|2021-03-18 13:23:10|17085.5|17084|17085.5|17084|17085.5|17084|17084.5|17083|66
1616073800000|2021-03-18 13:23:20|||||||||62
1616073810000|2021-03-18 13:23:30|17084.5|17083|17085.5|17083|17085.5|17084|17084.5|17083|90
1616073820000|2021-03-18 13:23:40|17084.5|17082.9|17086.5|17085|17086.5|17085|17084.5|17082.9|163
1616073830000|2021-03-18 13:23:50|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|57
1616073840000|2021-03-18 13:24:00|17086.5|17085|17086.5|17085|17087.5|17086|17086.5|17085|135
1616073850000|2021-03-18 13:24:10|||||||||11
1616073860000|2021-03-18 13:24:20|||||||||36
1616073870000|2021-03-18 13:24:30|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|39
1616073880000|2021-03-18 13:24:40|17085.5|17084|17087.5|17085|17087.5|17086|17085.5|17084|243
1616073890000|2021-03-18 13:24:50|17086.5|17086|17087.5|17086|17087.5|17086|17086.5|17086|29
1616073900000|2021-03-18 13:25:00|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|54
1616073920000|2021-03-18 13:25:20|||||||||36
1616073930000|2021-03-18 13:25:30|17087.6|17086.1|17087.5|17086|17088.5|17087|17087.5|17086|508
1616073940000|2021-03-18 13:25:40|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|151
1616073950000|2021-03-18 13:25:50|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|13
1616073960000|2021-03-18 13:26:00|17085.5|17084|17085.5|17084|17086.5|17085|17085.5|17084|44
1616073970000|2021-03-18 13:26:10|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|71
1616073980000|2021-03-18 13:26:20|17084.5|17083|17085.5|17084|17085.5|17084|17084.5|17083|116
1616073990000|2021-03-18 13:26:30|||||||||36
1616074000000|2021-03-18 13:26:40|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|61
1616074010000|2021-03-18 13:26:50|17086.4|17084.9|17085.5|17084|17086.5|17085|17085.5|17084|349
1616074020000|2021-03-18 13:27:00|17086.5|17084.9|17086.5|17085|17086.5|17085|17085.5|17084|54
1616074030000|2021-03-18 13:27:10|||||||||9
1616074040000|2021-03-18 13:27:20|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|40
1616074060000|2021-03-18 13:27:40|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|48
1616074070000|2021-03-18 13:27:50|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|8
1616074080000|2021-03-18 13:28:00|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|309
1616074090000|2021-03-18 13:28:10|17088.5|17087|17088.5|17087|17089.5|17088|17088.5|17087|90
1616074100000|2021-03-18 13:28:20|||||||||35
1616074110000|2021-03-18 13:28:30|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|48
1616074120000|2021-03-18 13:28:40|||||||||1
1616074140000|2021-03-18 13:29:00|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|198
1616074150000|2021-03-18 13:29:10|||||||||12
1616074170000|2021-03-18 13:29:30|17089.5|17088|17087.5|17086|17089.5|17088|17087.5|17086|890
1616074180000|2021-03-18 13:29:40|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|226
1616074190000|2021-03-18 13:29:50|17085.6|17084.1|17084.5|17083|17085.6|17084.1|17084.5|17083|286
1616074200000|2021-03-18 13:30:00|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|145
1616074210000|2021-03-18 13:30:10|17085.5||17084.5||17085.5||17084.5||152
1616074220000|2021-03-18 13:30:20|||||||||1461
1616074230000|2021-03-18 13:30:30|17083.5|17082|17084.5|17083|17084.5|17083|17083.5|17082|16
1616074240000|2021-03-18 13:30:40|17085.4|17083.9|17085.5|17084|17085.5|17084|17084.5|17083|51
1616074250000|2021-03-18 13:30:50|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|2
1616074260000|2021-03-18 13:31:00|17087.5|17086|17086.5|17085|17087.5|17086|17086.5|17085|155
1616074270000|2021-03-18 13:31:10|17085.5|17084|17086.5|17085|17086.5|17085|17085.5|17084|251
1616074280000|2021-03-18 13:31:20|17085.5|17084|17085.5|17084|17086.5|17085|17085.5|17084|53
1616074290000|2021-03-18 13:31:30|17086.4|17084.9|17085.5|17084|17086.5|17085|17085.5|17084|21
1616074300000|2021-03-18 13:31:40|||||||||164
1616074310000|2021-03-18 13:31:50|17086.4|17084.9|17087.5|17086|17087.5|17086|17086.4|17084.9|267
1616074320000|2021-03-18 13:32:00|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|230
1616074330000|2021-03-18 13:32:10|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|17
1616074340000|2021-03-18 13:32:20|17086.5|17085|17087.5|17086|17087.5|17086|17086.5|17085|239
1616074350000|2021-03-18 13:32:30|17088.5|17087|17088.5|17087|17088.5|17087|17088.5|17087|64
1616074360000|2021-03-18 13:32:40|||||||||277
1616074370000|2021-03-18 13:32:50|17089.5|17088|17089.5|17088|17089.5|17088|17088.5|17087|184
1616074380000|2021-03-18 13:33:00|17090.5|17089|17089.5|17088|17090.5|17089|17088.5|17087|214
1616074390000|2021-03-18 13:33:10|17088.5|17087|17088.5|17087|17089.5|17088|17088.5|17087|90
1616074400000|2021-03-18 13:33:20|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|47
1616074410000|2021-03-18 13:33:30|||||||||17
1616074420000|2021-03-18 13:33:40|||||||||200
1616074430000|2021-03-18 13:33:50|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|36
1616074440000|2021-03-18 13:34:00|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|318
1616074450000|2021-03-18 13:34:10|||||||||22
1616074460000|2021-03-18 13:34:20|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|391
1616074470000|2021-03-18 13:34:30|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|77
1616074480000|2021-03-18 13:34:40|||||||||167
1616074490000|2021-03-18 13:34:50|||||||||10
1616074500000|2021-03-18 13:35:00|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|12
1616074510000|2021-03-18 13:35:10|||||||||166
1616074520000|2021-03-18 13:35:20|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|11
1616074530000|2021-03-18 13:35:30|||||||||35
1616074540000|2021-03-18 13:35:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|25
1616074550000|2021-03-18 13:35:50|17086.5|17085|17085.5|17084|17086.5|17085|17085.5|17084|53
1616074570000|2021-03-18 13:36:10|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|172
1616074580000|2021-03-18 13:36:20|17085.5|17084|17085.5|17084|17085.5|17084|17085.5|17084|132
1616074600000|2021-03-18 13:36:40|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|152
1616074610000|2021-03-18 13:36:50|||||||||17
1616074620000|2021-03-18 13:37:00|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|149
1616074630000|2021-03-18 13:37:10|17089.5|17088|17088.5|17087|17089.5|17088|17088.5|17087|22
1616074640000|2021-03-18 13:37:20|||||||||8
1616074650000|2021-03-18 13:37:30|||||||||46
1616074660000|2021-03-18 13:37:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|1
1616074670000|2021-03-18 13:37:50|17086.5|17085|17086.5|17085|17086.5|17085|17086.5|17085|173
1616074680000|2021-03-18 13:38:00|17087.5|17086|17086.5|17085|17087.5|17086|17086.5|17085|84
1616074690000|2021-03-18 13:38:10|17087.4|17085.9|17086.5|17085|17087.4|17085.9|17086.5|17085|63
1616074700000|2021-03-18 13:38:20|17087.5|17086|17086.5|17085|17087.5|17086|17086.5|17085|75
1616074710000|2021-03-18 13:38:30|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|113
1616074720000|2021-03-18 13:38:40|17088.5|17087|17087.5|17086|17088.5|17087|17087.5|17086|101
1616074730000|2021-03-18 13:38:50|17088.4|17086.9|17088.5|17087|17088.5|17087|17088.4|17086.9|101
1616074740000|2021-03-18 13:39:00|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|67
1616074750000|2021-03-18 13:39:10||17087||17088||17088||17087|250
1616074760000|2021-03-18 13:39:20|17090.5|17089|17091.5|17090|17091.5|17090|17090.5|17089|121
1616074770000|2021-03-18 13:39:30|17090.5|17089|17091.5|17090|17091.5|17090|17090.5|17089|134
1616074780000|2021-03-18 13:39:40|17090.5|17089|17092.5|17091|17092.5|17091|17090.5|17089|297
1616074790000|2021-03-18 13:39:50|17091.5|17090|17092.5|17091|17092.5|17091|17091.5|17090|120
1616074800000|2021-03-18 13:40:00|||||||||10
1616074810000|2021-03-18 13:40:10|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|53
1616074820000|2021-03-18 13:40:20|||||||||19
1616074830000|2021-03-18 13:40:30|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|764
1616074840000|2021-03-18 13:40:40|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17093|127
1616074850000|2021-03-18 13:40:50|17095.4|17093.9|17095.5|17094|17095.5|17094|17094.5|17093|166
1616074860000|2021-03-18 13:41:00|17094.5|17093|17094.5|17093|17095.5|17094|17094.5|17093|228
1616074870000|2021-03-18 13:41:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|216
1616074880000|2021-03-18 13:41:20|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|171
1616074890000|2021-03-18 13:41:30|17095.6|17094.1|17096.5|17095|17096.5|17095|17095.6|17094.1|70
1616074900000|2021-03-18 13:41:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|90
1616074910000|2021-03-18 13:41:50|17096.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|189
1616074920000|2021-03-18 13:42:00|17095.6|17094.1|17095.5|17094|17096.5|17095|17095.5|17094|134
1616074930000|2021-03-18 13:42:10|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|180
1616074940000|2021-03-18 13:42:20|||||||||147
1616074950000|2021-03-18 13:42:30|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|443
1616074960000|2021-03-18 13:42:40|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|358
1616074970000|2021-03-18 13:42:50|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|206
1616074980000|2021-03-18 13:43:00|||||||||56
1616074990000|2021-03-18 13:43:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|60
1616075000000|2021-03-18 13:43:20|||||||||138
1616075010000|2021-03-18 13:43:30|17094.5|17093|17096.5|17095|17096.5|17095|17094.5|17093|170
1616075020000|2021-03-18 13:43:40|17096.4|17094.9|17096.5|17095|17096.5|17095|17095.5|17094|229
1616075030000|2021-03-18 13:43:50|||||||||52
1616075040000|2021-03-18 13:44:00|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|9
1616075050000|2021-03-18 13:44:10|||||||||48
1616075060000|2021-03-18 13:44:20|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|166
1616075070000|2021-03-18 13:44:30|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|720
1616075080000|2021-03-18 13:44:40|17095.5|17094|17095.5|17094|17096.5|17095|17095.5|17094|381
1616075090000|2021-03-18 13:44:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17095|116
1616075100000|2021-03-18 13:45:00|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|22
1616075110000|2021-03-18 13:45:10|17094.5|17093|17095.5|17094|17095.5|17094|17094.5|17093|19
1616075120000|2021-03-18 13:45:20|17095.4|17093.9|17096.4|17093.9|17096.4|17094.9|17095.4|17093.9|137
1616075130000|2021-03-18 13:45:30|17095.5|17094|17095.4|17093.9|17095.5|17094|17095.4|17093.9|0
1616075140000|2021-03-18 13:45:40|17096.4|17094|17095.4|17093.9|17096.5|17094.9|17095.4|17093.9|77
1616075150000|2021-03-18 13:45:50|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|134
1616075160000|2021-03-18 13:46:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|39
1616075170000|2021-03-18 13:46:10|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|52
1616075180000|2021-03-18 13:46:20|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17093.4|17091.9|106
1616075190000|2021-03-18 13:46:30|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|59
1616075200000|2021-03-18 13:46:40|||||||||2
1616075210000|2021-03-18 13:46:50|||||||||100
1616075220000|2021-03-18 13:47:00|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|22
1616075230000|2021-03-18 13:47:10|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|126
1616075240000|2021-03-18 13:47:20|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|157
1616075250000|2021-03-18 13:47:30|17091.6|17090.1|17092.4|17090.9|17092.4|17090.9|17091.6|17090.1|206
1616075260000|2021-03-18 13:47:40|17092.3|17090.8|17092.4|17090.9|17092.4|17090.9|17092.3|17090.8|38
1616075280000|2021-03-18 13:48:00|||||||||348
1616075290000|2021-03-18 13:48:10|17091.6|17090.1|17091.4|17089.9|17091.6|17090.1|17091.4|17089.9|218
1616075300000|2021-03-18 13:48:20|17090.6|17088.9|17090.4|17088.9|17091.5|17089.9|17090.4|17088.9|62
1616075310000|2021-03-18 13:48:30|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|93
1616075320000|2021-03-18 13:48:40|17090.4|17088.9|17090.4|17088.9|17090.4|17089.9|17090.4|17088.9|22
1616075330000|2021-03-18 13:48:50|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|103
1616075340000|2021-03-18 13:49:00|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|501
1616075350000|2021-03-18 13:49:10|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|506
1616075360000|2021-03-18 13:49:20|17088.4|17086.9|17087.4|17085.9|17088.5|17086.9|17087.4|17085.9|91
1616075370000|2021-03-18 13:49:30|||||||||97
1616075380000|2021-03-18 13:49:40|17086.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|593
1616075390000|2021-03-18 13:49:50|17086.4|17084.9|17084.4|17082.9|17086.4|17084.9|17084.4|17082.9|390
1616075400000|2021-03-18 13:50:00|17085.3|17083.8|17085.4|17083.9|17085.4|17083.9|17085.3|17083.8|485
1616075410000|2021-03-18 13:50:10|17084.4|17082.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|246
1616075420000|2021-03-18 13:50:20|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|24
1616075430000|2021-03-18 13:50:30|17084.3|17082.8|17084.4|17082.9|17085.4|17083.9|17083.4|17081.9|120
1616075440000|2021-03-18 13:50:40|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|272
1616075450000|2021-03-18 13:50:50|||||||||50
1616075460000|2021-03-18 13:51:00|17084.5|17081.9|17083.4|17081.9|17084.5|17082.9|17083.4|17081.9|224
1616075470000|2021-03-18 13:51:10|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|156
1616075480000|2021-03-18 13:51:20|17084.4|17082.9|17084.4|17082.9|17084.5|17082.9|17083.4|17081.9|276
1616075490000|2021-03-18 13:51:30|17084.5|17082|17084.4|17082.9|17085.4|17083.9|17083.4|17081.9|612
1616075500000|2021-03-18 13:51:40|17083.4|17081.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|82
1616075510000|2021-03-18 13:51:50|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|224
1616075520000|2021-03-18 13:52:00|17084.4|17082.9|17084.4|17081.9|17084.5|17082.9|17083.4|17081.9|176
1616075530000|2021-03-18 13:52:10||17082.9||17082.9||17082.9||17082.9|7
1616075540000|2021-03-18 13:52:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|133
1616075550000|2021-03-18 13:52:30|||||||||11
1616075560000|2021-03-18 13:52:40|17082.4|17080.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|369
1616075570000|2021-03-18 13:52:50|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|148
1616075580000|2021-03-18 13:53:00|||||||||56
1616075590000|2021-03-18 13:53:10|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17080.6|17079.1|82
1616075600000|2021-03-18 13:53:20|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|40
1616075610000|2021-03-18 13:53:30|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|136
1616075620000|2021-03-18 13:53:40|17081.4|17079.9|17082.4|17080.9|17083.4|17081.9|17081.4|17079.9|148
1616075630000|2021-03-18 13:53:50|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|169
1616075640000|2021-03-18 13:54:00|17082.4|17080.9|17082.4|17079.9|17083.4|17081.9|17081.4|17079.9|43
1616075650000|2021-03-18 13:54:10|17081.4|17080.9|17082.4|17079.9|17082.4|17080.9|17081.4|17079.9|55
1616075660000|2021-03-18 13:54:20|17081.5|17080|17081.4|17079.9|17081.5|17080|17081.4|17079.9|142
1616075670000|2021-03-18 13:54:30|17080.4|17078.9|17080.4|17077.9|17081.4|17079.9|17079.4|17077.9|267
1616075680000|2021-03-18 13:54:40|17079.4|17078.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|238
1616075690000|2021-03-18 13:54:50|17078.5|17077|17077.4|17075.9|17078.5|17077|17077.4|17075.9|380
1616075700000|2021-03-18 13:55:00|17077.6|17076.1|17077.4|17075.9|17077.6|17076.1|17076.4|17074.9|362
1616075710000|2021-03-18 13:55:10|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|328
1616075720000|2021-03-18 13:55:20|17079.4|17077.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|164
1616075730000|2021-03-18 13:55:30|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17076.9|70
1616075740000|2021-03-18 13:55:40|||||||||96
1616075750000|2021-03-18 13:55:50|17079.3|17077.8|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|321
1616075760000|2021-03-18 13:56:00|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|328
1616075770000|2021-03-18 13:56:10|17079.5|17077|17078.4|17076.9|17079.5|17077.9|17078.4|17076.9|416
1616075780000|2021-03-18 13:56:20|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|316
1616075790000|2021-03-18 13:56:30|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|83
1616075800000|2021-03-18 13:56:40|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|52
1616075810000|2021-03-18 13:56:50|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|320
1616075820000|2021-03-18 13:57:00|||||||||62
1616075830000|2021-03-18 13:57:10|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|490
1616075840000|2021-03-18 13:57:20|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|134
1616075850000|2021-03-18 13:57:30|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|78
1616075860000|2021-03-18 13:57:40|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|86
1616075870000|2021-03-18 13:57:50|||||||||27
1616075880000|2021-03-18 13:58:00|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|36
1616075890000|2021-03-18 13:58:10|17079.4|17077.9|17077.4|17075.9|17079.4|17077.9|17077.4|17075.9|127
1616075900000|2021-03-18 13:58:20|17078.4|17076.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|139
1616075910000|2021-03-18 13:58:30|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|158
1616075920000|2021-03-18 13:58:40|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|171
1616075930000|2021-03-18 13:58:50|17079.4|17077.9|17080.4|17078.9|17080.4|17078.9|17079.4|17077.9|88
1616075940000|2021-03-18 13:59:00|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|43
1616075950000|2021-03-18 13:59:10|17078.4|17076.9|17077.4|17075.9|17079.4|17077.9|17077.4|17075.9|188
1616075960000|2021-03-18 13:59:20|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|113
1616075970000|2021-03-18 13:59:30|17077.4|17075.9|17077.4|17075.9|17077.5|17075.9|17076.4|17074.9|68
1616075980000|2021-03-18 13:59:40|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|141
1616075990000|2021-03-18 13:59:50|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|117
1616076000000|2021-03-18 14:00:00|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|243
1616076010000|2021-03-18 14:00:10|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|182
1616076020000|2021-03-18 14:00:20|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|124
1616076030000|2021-03-18 14:00:30|||||||||1
1616076040000|2021-03-18 14:00:40|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|43
1616076050000|2021-03-18 14:00:50|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|135
1616076060000|2021-03-18 14:01:00|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17075.4|17073.9|738
1616076070000|2021-03-18 14:01:10|||||||||40
1616076080000|2021-03-18 14:01:20|||||||||156
1616076090000|2021-03-18 14:01:30|17077.5|17076|17076.4|17074.9|17078.4|17076.9|17076.4|17074.9|202
1616076100000|2021-03-18 14:01:40|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|87
1616076110000|2021-03-18 14:01:50|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|6
1616076120000|2021-03-18 14:02:00|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|122
1616076130000|2021-03-18 14:02:10|17077.5|17076|17077.4|17075.9|17077.5|17076|17077.4|17075.9|32
1616076140000|2021-03-18 14:02:20|17078.4|17076.9|17076.4|17074.9|17078.4|17076.9|17076.4|17074.9|378
1616076150000|2021-03-18 14:02:30|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|253
1616076160000|2021-03-18 14:02:40|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|250
1616076170000|2021-03-18 14:02:50|17074.5|17073|17075.4|17073.9|17075.4|17073.9|17074.5|17073|191
1616076180000|2021-03-18 14:03:00|17074.4|17072.9|17074.4|17072.9|17075.4|17073.9|17074.4|17072.8|388
1616076190000|2021-03-18 14:03:10|17073.4|17071.9|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|123
1616076200000|2021-03-18 14:03:20|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17072.4|17071.9|116
1616076210000|2021-03-18 14:03:30|||||||||15
1616076220000|2021-03-18 14:03:40|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|10
1616076230000|2021-03-18 14:03:50|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|289
1616076240000|2021-03-18 14:04:00|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.4|134
1616076250000|2021-03-18 14:04:10|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|100
1616076260000|2021-03-18 14:04:20|||||||||250
1616076270000|2021-03-18 14:04:30|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|163
1616076280000|2021-03-18 14:04:40|||||||||307
1616076290000|2021-03-18 14:04:50|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|338
1616076300000|2021-03-18 14:05:00|||||||||8
1616076320000|2021-03-18 14:05:20|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|290
1616076330000|2021-03-18 14:05:30|17077.3|17075.8|17076.4|17074.9|17077.4|17075.9|17076.4|17074.8|255
1616076340000|2021-03-18 14:05:40|||||||||42
1616076350000|2021-03-18 14:05:50|||||||||372
1616076360000|2021-03-18 14:06:00|||||||||208
1616076370000|2021-03-18 14:06:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|6
1616076380000|2021-03-18 14:06:20|17078.4|17076.9|17077.5|17076|17078.4|17076.9|17077.5|17076|346
1616076390000|2021-03-18 14:06:30|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.8|268
1616076400000|2021-03-18 14:06:40|17078.4|17076.9|17078.5|17076|17079.3|17077.8|17077.4|17075.9|589
1616076410000|2021-03-18 14:06:50|17077.5|17075.9|17079.4|17077.9|17079.4|17077.9|17077.4|17075.9|171
1616076420000|2021-03-18 14:07:00||17076.9||17077.9||17077.9||17076.9|69
1616076430000|2021-03-18 14:07:10|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|96
1616076440000|2021-03-18 14:07:20|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|208
1616076460000|2021-03-18 14:07:40|17078.4|17076.9|17078.4|17076.9|17079.4|17077.9|17077.4|17075.9|447
1616076470000|2021-03-18 14:07:50|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.8|49
1616076480000|2021-03-18 14:08:00|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|90
1616076490000|2021-03-18 14:08:10|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|106
1616076500000|2021-03-18 14:08:20|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|230
1616076510000|2021-03-18 14:08:30|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|72
1616076520000|2021-03-18 14:08:40|||||||||1
1616076530000|2021-03-18 14:08:50|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|17075.3|17073.8|3
1616076540000|2021-03-18 14:09:00|17076.3|17074.8|17075.3|17073.8|17076.3|17074.8|17075.3|17073.8|15
1616076550000|2021-03-18 14:09:10|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|4
1616076560000|2021-03-18 14:09:20|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17
1616076570000|2021-03-18 14:09:30|17075.4|17073.9|17074.4|17072.9|17075.4|17073.9|17074.4|17072.9|185
1616076580000|2021-03-18 14:09:40|17074.7|17073.2|17078.4|17076.9|17078.4|17076.9|17074.7|17073.2|531
1616076590000|2021-03-18 14:09:50|17079.4|17077.9|17079.4|17077.9|17080.4|17078.9|17079.4|17077.9|388
1616076600000|2021-03-18 14:10:00|17080.4|17078.9|17078.4|17076.9|17080.4|17078.9|17078.4|17076.9|195
1616076610000|2021-03-18 14:10:10|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|139
1616076620000|2021-03-18 14:10:20|17078.4|17076.9|17076.4|17074.9|17078.4|17076.9|17076.4|17074.9|186
1616076630000|2021-03-18 14:10:30|17077.3|17074.8|17076.4|17074.9|17077.4|17075.9|17076.4|17074.8|419
1616076640000|2021-03-18 14:10:40|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|90
1616076650000|2021-03-18 14:10:50|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|86
1616076660000|2021-03-18 14:11:00|17077.4|17075.9|17077.4|17075.9|17078.4|17075.9|17077.4|17075.9|157
1616076670000|2021-03-18 14:11:10|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|70
1616076680000|2021-03-18 14:11:20|||||||||35
1616076690000|2021-03-18 14:11:30|||||||||3
1616076700000|2021-03-18 14:11:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|450
1616076720000|2021-03-18 14:12:00|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|77
1616076730000|2021-03-18 14:12:10|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|271
1616076740000|2021-03-18 14:12:20|||||||||131
1616076750000|2021-03-18 14:12:30|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|131
1616076760000|2021-03-18 14:12:40|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.8|69
1616076770000|2021-03-18 14:12:50|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|125
1616076780000|2021-03-18 14:13:00|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|47
1616076790000|2021-03-18 14:13:10|||||||||18
1616076800000|2021-03-18 14:13:20|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|96
1616076820000|2021-03-18 14:13:40|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|1
1616076830000|2021-03-18 14:13:50|17075.2|17073.7|17075.4|17073.9|17075.4|17073.9|17075.2|17073.7|78
1616076840000|2021-03-18 14:14:00|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.8|409
1616076850000|2021-03-18 14:14:10|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|434
1616076870000|2021-03-18 14:14:30|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|305
1616076880000|2021-03-18 14:14:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|247
1616076890000|2021-03-18 14:14:50|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|66
1616076900000|2021-03-18 14:15:00|17075.4|17073.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|158
1616076910000|2021-03-18 14:15:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|6
1616076920000|2021-03-18 14:15:20|||||||||63
1616076930000|2021-03-18 14:15:30|17078.4|17076.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|41
1616076940000|2021-03-18 14:15:40|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|197
1616076950000|2021-03-18 14:15:50|||||||||17
1616076960000|2021-03-18 14:16:00|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|97
1616076970000|2021-03-18 14:16:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|313
1616076980000|2021-03-18 14:16:20|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|70
1616076990000|2021-03-18 14:16:30|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|48
1616077000000|2021-03-18 14:16:40|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|8
1616077010000|2021-03-18 14:16:50|17080.2|17078.7|17078.4|17076.9|17080.4|17078.9|17078.4|17076.9|56
1616077020000|2021-03-18 14:17:00|17077.5|17076|17077.4|17075.9|17077.5|17076|17077.4|17075.9|62
1616077030000|2021-03-18 14:17:10|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17075.9|70
1616077040000|2021-03-18 14:17:20|17077.4|17075.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|304
1616077050000|2021-03-18 14:17:30|17077.4|17075.9|17077.4|17075.9|17078.4|17075.9|17077.4|17075.9|59
1616077060000|2021-03-18 14:17:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|25
1616077070000|2021-03-18 14:17:50|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.3|17074.9|103
1616077080000|2021-03-18 14:18:00|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|9
1616077090000|2021-03-18 14:18:10|||||||||65
1616077100000|2021-03-18 14:18:20|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|139
1616077110000|2021-03-18 14:18:30|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|31
1616077140000|2021-03-18 14:19:00|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|237
1616077150000|2021-03-18 14:19:10|17078.2|17076.7|17077.4|17075.9|17078.2|17076.7|17077.4|17075.9|102
1616077160000|2021-03-18 14:19:20|17078.4|17076.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|65
1616077170000|2021-03-18 14:19:30|||||||||2002
1616077180000|2021-03-18 14:19:40|||||||||107
1616077190000|2021-03-18 14:19:50||17074.9||17074.9||17074.9||17074.9|26
1616077200000|2021-03-18 14:20:00|17076.4||17076.4||17076.4||17076.4||20
1616077210000|2021-03-18 14:20:10|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|67
1616077220000|2021-03-18 14:20:20|17077.3|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|122
1616077230000|2021-03-18 14:20:30|17077.2|17075.7|17076.4|17074.9|17077.3|17075.8|17076.4|17074.9|144
1616077240000|2021-03-18 14:20:40|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|143
1616077250000|2021-03-18 14:20:50|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|795
1616077260000|2021-03-18 14:21:00|17075.4|17073.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|109
1616077270000|2021-03-18 14:21:10|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|151
1616077280000|2021-03-18 14:21:20|17075.5|17074|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|116
1616077290000|2021-03-18 14:21:30|||||||||52
1616077300000|2021-03-18 14:21:40|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|134
1616077310000|2021-03-18 14:21:50|17078.3|17076.8|17078.4|17075.9|17078.4|17076.9|17077.4|17075.9|170
1616077320000|2021-03-18 14:22:00|17077.4|17076.9|17077.4|17075.9|17077.4|17076.9|17077.4|17075.9|24
1616077330000|2021-03-18 14:22:10|17078.4|17076.9|17076.4|17074.9|17078.4|17076.9|17076.4|17074.9|316
1616077340000|2021-03-18 14:22:20|17077.4||17076.4||17077.4||17076.4||20
1616077350000|2021-03-18 14:22:30|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|1101
1616077360000|2021-03-18 14:22:40|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|69
1616077370000|2021-03-18 14:22:50|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|380
1616077380000|2021-03-18 14:23:00|17076.3|17074.8|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|222
1616077390000|2021-03-18 14:23:10|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|449
1616077400000|2021-03-18 14:23:20|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|96
1616077410000|2021-03-18 14:23:30|||||||||114
1616077420000|2021-03-18 14:23:40|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|17073.4|17071.9|62
1616077430000|2021-03-18 14:23:50|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|171
1616077440000|2021-03-18 14:24:00|17073.5|17072|17073.4|17071.9|17073.5|17072|17073.4|17071.9|148
1616077450000|2021-03-18 14:24:10|||||||||57
1616077460000|2021-03-18 14:24:20|||||||||80
1616077470000|2021-03-18 14:24:30|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|277
1616077480000|2021-03-18 14:24:40|17073.5|17072|17074.4|17072.9|17074.4|17072.9|17073.5|17072|407
1616077490000|2021-03-18 14:24:50|17073.4|17071.9|17074.4|17072.9|17074.4|17072.9|17073.4|17071.9|107
1616077500000|2021-03-18 14:25:00|17073.4|17071.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|295
1616077510000|2021-03-18 14:25:10|||||||||57
1616077520000|2021-03-18 14:25:20|17074.4|17072.9|17074.4|17072.9|17074.4|17072.9|17074.3|17072.8|156
1616077530000|2021-03-18 14:25:30|||||||||25
1616077540000|2021-03-18 14:25:40|||||||||118
1616077560000|2021-03-18 14:26:00|17075.3|17073.8|17076.4|17074.9|17076.4|17074.9|17075.3|17073.8|53
1616077570000|2021-03-18 14:26:10|17077.4|17075.9|17079.4|17077.9|17079.4|17077.9|17077.4|17075.9|138
1616077580000|2021-03-18 14:26:20|17080.3|17078.8|17080.4|17078.9|17080.4|17078.9|17080.3|17078.8|68
1616077590000|2021-03-18 14:26:30|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|105
1616077600000|2021-03-18 14:26:40|17080.4|17078.9|17081.4|17079.9|17081.4|17079.9|17080.4|17078.9|397
1616077610000|2021-03-18 14:26:50|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|76
1616077620000|2021-03-18 14:27:00|||||||||7
1616077630000|2021-03-18 14:27:10|17080.1|17078.6|17078.4|17076.9|17080.1|17078.6|17078.4|17076.9|353
1616077640000|2021-03-18 14:27:20|17077.4|17075.9|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|279
1616077650000|2021-03-18 14:27:30|17076.4|17074.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|163
1616077660000|2021-03-18 14:27:40|17077.4|17075.9|17076.4|17074.9|17077.4|17075.9|17076.4|17074.9|68
1616077670000|2021-03-18 14:27:50|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|104
1616077680000|2021-03-18 14:28:00|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|17078.3|17076.8|186
1616077690000|2021-03-18 14:28:10|17078.4|17076.9|17077.4|17074.9|17078.4|17076.9|17076.4|17074.9|256
1616077700000|2021-03-18 14:28:20|17076.4|17075.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|20
1616077710000|2021-03-18 14:28:30|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|108
1616077720000|2021-03-18 14:28:40|||||||||8
1616077730000|2021-03-18 14:28:50|17078.4|17076.9|17078.4|17076.9|17078.4|17076.9|17077.4|17075.9|225
1616077740000|2021-03-18 14:29:00|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|165
1616077750000|2021-03-18 14:29:10|17078.4|17076.9|17078.4|17076.9|17079.4|17077.9|17078.4|17076.9|191
1616077760000|2021-03-18 14:29:20|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|17079.4|17077.9|148
1616077770000|2021-03-18 14:29:30|||||||||20
1616077780000|2021-03-18 14:29:40|17078.4|17076.9|17075.4|17073.9|17078.4|17076.9|17075.4|17073.9|246
1616077790000|2021-03-18 14:29:50|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|368
1616077800000|2021-03-18 14:30:00|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|132
1616077810000|2021-03-18 14:30:10|17074.4|17072.9|17073.4|17071.9|17074.4|17072.9|17073.4|17071.9|286
1616077820000|2021-03-18 14:30:20|17074.4|17072.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|53
1616077840000|2021-03-18 14:30:40|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17075.4|17073.9|153
1616077850000|2021-03-18 14:30:50|||||||||45
1616077860000|2021-03-18 14:31:00|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17074.4|17072.9|104
1616077870000|2021-03-18 14:31:10|17076.4|17074.9|17077.4|17075.9|17077.4|17075.9|17076.4|17074.9|9
1616077880000|2021-03-18 14:31:20|17078.3|17076.8|17077.4|17075.9|17078.4|17076.9|17077.4|17075.9|120
1616077890000|2021-03-18 14:31:30|17076.5|17075|17076.4|17074.9|17076.5|17075|17076.4|17074.9|9
1616077900000|2021-03-18 14:31:40|||||||||57
1616077910000|2021-03-18 14:31:50|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|54
1616077920000|2021-03-18 14:32:00|17076.4|17074.9|17075.4|17073.9|17076.4|17074.9|17075.4|17073.9|127
1616077940000|2021-03-18 14:32:20|17076.3|17073.8|17076.4|17074.9|17076.4|17074.9|17075.4|17073.8|301
1616077950000|2021-03-18 14:32:30|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|279
1616077960000|2021-03-18 14:32:40|||||||||6
1616077970000|2021-03-18 14:32:50|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|33
1616077980000|2021-03-18 14:33:00|||||||||1
1616077990000|2021-03-18 14:33:10|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|81
1616078000000|2021-03-18 14:33:20|17076.4||17075.4||17076.4||17075.4||151
1616078010000|2021-03-18 14:33:30|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|17076.4|17074.9|137
1616078020000|2021-03-18 14:33:40|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|77
1616078030000|2021-03-18 14:33:50|17078.4|17076.9|17079.4|17077.9|17079.4|17077.9|17078.4|17076.9|240
1616078040000|2021-03-18 14:34:00|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17079.4|17077.9|62
1616078050000|2021-03-18 14:34:10|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|521
1616078060000|2021-03-18 14:34:20|17080.5|17079|17082.4|17080.9|17082.4|17080.9|17080.4|17078.9|365
1616078070000|2021-03-18 14:34:30|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|136
1616078080000|2021-03-18 14:34:40|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|92
1616078090000|2021-03-18 14:34:50|17084.4|17082.9|17083.4|17081.9|17084.4|17082.9|17083.4|17081.9|46
1616078100000|2021-03-18 14:35:00|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|21
1616078110000|2021-03-18 14:35:10|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|17081.4|17079.9|181
1616078120000|2021-03-18 14:35:20|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|136
1616078130000|2021-03-18 14:35:30|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|290
1616078140000|2021-03-18 14:35:40|||||||||25
1616078150000|2021-03-18 14:35:50|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|257
1616078160000|2021-03-18 14:36:00|||||||||94
1616078170000|2021-03-18 14:36:10|17085.4|17083.9|17087.4|17085.9|17088.4|17086.9|17085.4|17083.9|241
1616078180000|2021-03-18 14:36:20|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|211
1616078190000|2021-03-18 14:36:30|17087.4|17085.9|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|301
1616078200000|2021-03-18 14:36:40|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|191
1616078210000|2021-03-18 14:36:50|17089.4|17087.9|17091.4|17089.9|17091.4|17089.9|17089.4|17087.9|348
1616078220000|2021-03-18 14:37:00|17090.4|17088.9|17090.4|17088.9|17091.4|17089.9|17089.4|17087.9|455
1616078230000|2021-03-18 14:37:10|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|118
1616078240000|2021-03-18 14:37:20|17087.4|17085.9|17088.4|17086.9|17089.4|17087.9|17087.4|17085.9|383
1616078250000|2021-03-18 14:37:30|17087.5|17086|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|100
1616078260000|2021-03-18 14:37:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|18
1616078270000|2021-03-18 14:37:50|17089.3|17087.8|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|133
1616078280000|2021-03-18 14:38:00|17088.4|17086.9|17089.3|17087.8|17089.4|17087.9|17088.4|17086.9|395
1616078290000|2021-03-18 14:38:10|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|83
1616078300000|2021-03-18 14:38:20|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|97
1616078310000|2021-03-18 14:38:30|||||||||26
1616078320000|2021-03-18 14:38:40|||||||||17
1616078330000|2021-03-18 14:38:50|17089.4|17087.9|17088.4|17086.9|17089.4|17087.9|17088.4|17086.9|238
1616078340000|2021-03-18 14:39:00|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|38
1616078350000|2021-03-18 14:39:10|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|101
1616078360000|2021-03-18 14:39:20|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|447
1616078370000|2021-03-18 14:39:30|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|511
1616078380000|2021-03-18 14:39:40|17088.4|17086.9|17089.4|17087.9|17089.4|17087.9|17088.4|17086.9|60
1616078390000|2021-03-18 14:39:50|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|322
1616078400000|2021-03-18 14:40:00|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|714
1616078410000|2021-03-18 14:40:10|17086.4|17084.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|346
1616078420000|2021-03-18 14:40:20|||||||||6
1616078430000|2021-03-18 14:40:30|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|204
1616078440000|2021-03-18 14:40:40|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|332
1616078450000|2021-03-18 14:40:50|17087.4|17085.9|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|54
1616078460000|2021-03-18 14:41:00|||||||||31
1616078470000|2021-03-18 14:41:10|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|31
1616078480000|2021-03-18 14:41:20|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|174
1616078490000|2021-03-18 14:41:30|17091.5|17090|17090.4|17088.9|17092.4|17090.9|17090.4|17088.9|119
1616078500000|2021-03-18 14:41:40|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|211
1616078510000|2021-03-18 14:41:50|17090.4|17088.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087|461
1616078520000|2021-03-18 14:42:00|17089.3|17087.8|17087.3|17085.8|17089.3|17087.8|17086.4|17084.9|199
1616078530000|2021-03-18 14:42:10|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17086.4|17084.9|309
1616078540000|2021-03-18 14:42:20|||||||||11
1616078550000|2021-03-18 14:42:30|17088.3|17086.8|17088.4|17086.9|17088.4|17086.9|17087.4|17085.9|113
1616078560000|2021-03-18 14:42:40|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|17087.4|17085.9|84
1616078570000|2021-03-18 14:42:50|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|504
1616078580000|2021-03-18 14:43:00|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|150
1616078590000|2021-03-18 14:43:10|17088.4|17086.9|17088.3|17086.8|17088.4|17086.9|17087.4|17085.9|277
1616078600000|2021-03-18 14:43:20|17087.4|17085.9|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|225
1616078610000|2021-03-18 14:43:30|17089.3|17087.8|17089.5|17088|17090.4|17088.9|17089.3|17087.8|202
1616078620000|2021-03-18 14:43:40|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|144
1616078630000|2021-03-18 14:43:50|17089.4|17087.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|484
1616078640000|2021-03-18 14:44:00|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|37
1616078650000|2021-03-18 14:44:10|17090.4|17088.9|17088.4|17086.9|17090.4|17088.9|17088.4|17086.9|291
1616078660000|2021-03-18 14:44:20|17087.5|17086|17087.4|17085.9|17087.5|17086|17087.4|17085.9|259
1616078670000|2021-03-18 14:44:30|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|592
1616078680000|2021-03-18 14:44:40|||||||||46
1616078690000|2021-03-18 14:44:50|||||||||4
1616078700000|2021-03-18 14:45:00|||||||||4
1616078710000|2021-03-18 14:45:10|||||||||23
1616078720000|2021-03-18 14:45:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|71
1616078730000|2021-03-18 14:45:30|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|294
1616078740000|2021-03-18 14:45:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|245
1616078750000|2021-03-18 14:45:50|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|25
1616078760000|2021-03-18 14:46:00|||||||||119
1616078770000|2021-03-18 14:46:10|17085.3|17083.8|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|213
1616078780000|2021-03-18 14:46:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|359
1616078790000|2021-03-18 14:46:30|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.8|260
1616078800000|2021-03-18 14:46:40|17083.3|17080.9|17083.4|17081.9|17083.4|17081.9|17083.3|17080.9|45
1616078810000|2021-03-18 14:46:50|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|139
1616078820000|2021-03-18 14:47:00|17082.4|17080.9|17083.4|17081.9|17083.4|17081.9|17082.4|17080.9|26
1616078830000|2021-03-18 14:47:10|17082.5|17080.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|36
1616078840000|2021-03-18 14:47:20|||||||||35
1616078850000|2021-03-18 14:47:30|17083.4|17081.9|17082.4|17080.9|17083.4|17081.9|17082.4|17080.9|83
1616078860000|2021-03-18 14:47:40|17081.5|17080|17080.4|17078.9|17081.5|17080|17080.4|17078.9|522
1616078870000|2021-03-18 14:47:50|17081.4|17079.9|17082.4|17080.9|17082.4|17080.9|17081.4|17079.9|210
1616078880000|2021-03-18 14:48:00|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|209
1616078890000|2021-03-18 14:48:10|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|123
1616078900000|2021-03-18 14:48:20|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|37
1616078910000|2021-03-18 14:48:30|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|17082.4|17080.9|28
1616078920000|2021-03-18 14:48:40|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|17083.4|17081.9|18
1616078930000|2021-03-18 14:48:50|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|188
1616078940000|2021-03-18 14:49:00|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|52
1616078950000|2021-03-18 14:49:10|17084.4|17082.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.9|141
1616078960000|2021-03-18 14:49:20|||||||||147
1616078970000|2021-03-18 14:49:30|17085.3|17083.8|17084.4|17082.9|17085.4|17083.9|17084.4|17082.9|217
1616078980000|2021-03-18 14:49:40|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|17085.4|17083.9|55
1616078990000|2021-03-18 14:49:50|17084.4|17082.9|17085.4|17083.9|17085.4|17083.9|17084.4|17082.8|63
1616079000000|2021-03-18 14:50:00|||||||||37
1616079010000|2021-03-18 14:50:10|||||||||48
1616079020000|2021-03-18 14:50:20|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|17084.4|17082.9|19
1616079030000|2021-03-18 14:50:30|||||||||5
1616079050000|2021-03-18 14:50:50|||||||||22
1616079060000|2021-03-18 14:51:00|17083.5|17082|17084.4|17082.9|17085.4|17083.9|17083.4|17081.9|333
1616079070000|2021-03-18 14:51:10|||||||||12
1616079080000|2021-03-18 14:51:20|17083.4|17081.9|17084.4|17082.9|17084.4|17082.9|17083.4|17081.9|430
1616079090000|2021-03-18 14:51:30|17085.3|17083.8|17085.4|17083.9|17085.4|17083.9|17085.3|17083.8|345
1616079100000|2021-03-18 14:51:40|17084.4|17082.9|17084.4|17082.9|17085.5|17083.9|17084.4|17082.9|121
1616079110000|2021-03-18 14:51:50|17085.4|17083.9|17087.4|17085.9|17087.4|17085.9|17085.4|17083.9|57
1616079120000|2021-03-18 14:52:00|17088.4|17086.9|17087.4|17085.9|17088.4|17086.9|17087.4|17085.9|48
1616079130000|2021-03-18 14:52:10|||||||||25
1616079140000|2021-03-18 14:52:20|||||||||30
1616079160000|2021-03-18 14:52:40|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|17088.4|17086.9|26
1616079170000|2021-03-18 14:52:50|17089.4|17087.9|17090.4|17088.9|17090.4|17088.9|17089.4|17087.9|240
1616079180000|2021-03-18 14:53:00|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|11
1616079190000|2021-03-18 14:53:10|||||||||6
1616079200000|2021-03-18 14:53:20|17090.4|17088.9|17092.4|17090.9|17092.4|17090.9|17090.4|17088.9|88
1616079210000|2021-03-18 14:53:30|17092.3|17090.8|17091.4|17089.9|17092.3|17090.8|17091.4|17089.9|215
1616079220000|2021-03-18 14:53:40|17092.4|17090.9|17090.4|17088.9|17092.4|17090.9|17090.4|17088.9|677
1616079230000|2021-03-18 14:53:50|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|17089.4|17087.9|205
1616079240000|2021-03-18 14:54:00|17090.4|17088.9|17089.4|17087.9|17090.4|17088.9|17089.4|17087.9|191
1616079250000|2021-03-18 14:54:10|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|17090.4|17088.9|45
1616079260000|2021-03-18 14:54:20|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|710
1616079270000|2021-03-18 14:54:30|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|11
1616079280000|2021-03-18 14:54:40|17091.4|17089.9|17091.4|17089.9|17092.4|17090|17091.4|17089.9|527
1616079290000|2021-03-18 14:54:50|||||||||14
1616079300000|2021-03-18 14:55:00|17090.4|17088.9|17091.4|17089.9|17091.4|17089.9|17090.3|17088.8|229
1616079310000|2021-03-18 14:55:10|17091.3|17089.8|17091.4|17089.9|17091.4|17089.9|17090.4|17088.9|348
1616079320000|2021-03-18 14:55:20|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|197
1616079330000|2021-03-18 14:55:30|17091.4|17089.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|116
1616079340000|2021-03-18 14:55:40|17092.4||17091.4||17092.4||17091.4||18
1616079350000|2021-03-18 14:55:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|48
1616079360000|2021-03-18 14:56:00|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|55
1616079370000|2021-03-18 14:56:10|||||||||305
1616079380000|2021-03-18 14:56:20|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|136
1616079390000|2021-03-18 14:56:30|||||||||20
1616079400000|2021-03-18 14:56:40|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|208
1616079410000|2021-03-18 14:56:50|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|57
1616079420000|2021-03-18 14:57:00|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|114
1616079430000|2021-03-18 14:57:10|||||||||125
1616079440000|2021-03-18 14:57:20|17093.3|17091.8|17092.4|17090.9|17093.4|17091.8|17092.4|17090.9|76
1616079450000|2021-03-18 14:57:30|17091.5|17090|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|73
1616079460000|2021-03-18 14:57:40|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|17091.4|17089.9|191
1616079470000|2021-03-18 14:57:50|||||||||27
1616079480000|2021-03-18 14:58:00|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|54
1616079490000|2021-03-18 14:58:10|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|65
1616079500000|2021-03-18 14:58:20|||||||||51
1616079510000|2021-03-18 14:58:30|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|91
1616079520000|2021-03-18 14:58:40|||||||||36
1616079530000|2021-03-18 14:58:50|17092.5|17091|17093.4|17091.9|17093.5|17091.9|17092.4|17090.9|293
1616079540000|2021-03-18 14:59:00|||||||||14
1616079550000|2021-03-18 14:59:10|17093.5|17092|17095.4|17093.9|17095.4|17093.9|17093.5|17092|202
1616079560000|2021-03-18 14:59:20|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|229
1616079570000|2021-03-18 14:59:30|17093.4|17091.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|310
1616079580000|2021-03-18 14:59:40|17094.4|17092.9|17094.4|17092.9|17094.5|17092.9|17093.5|17092|112
1616079590000|2021-03-18 14:59:50|||||||||4
1616079600000|2021-03-18 15:00:00|||||||||6
1616079610000|2021-03-18 15:00:10|||||||||82
1616079620000|2021-03-18 15:00:20|||||||||29
1616079630000|2021-03-18 15:00:30|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|149
1616079640000|2021-03-18 15:00:40|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|89
1616079650000|2021-03-18 15:00:50|17095.5|17094|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|181
1616079660000|2021-03-18 15:01:00|||||||||7
1616079670000|2021-03-18 15:01:10|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|397
1616079680000|2021-03-18 15:01:20|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|157
1616079690000|2021-03-18 15:01:30|||||||||169
1616079700000|2021-03-18 15:01:40|||||||||8
1616079710000|2021-03-18 15:01:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|200
1616079720000|2021-03-18 15:02:00|17092.4|17090.9|17093.4|17091.9|17093.4|17091.9|17092.4|17090.9|287
1616079730000|2021-03-18 15:02:10|17092.4|17090.9|17093.4|17091.9|17094.4|17091.9|17092.4|17090.9|338
1616079740000|2021-03-18 15:02:20|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|51
1616079750000|2021-03-18 15:02:30|17092.4|17090.9|17091.4|17089.9|17092.4|17090.9|17091.4|17089.9|70
1616079760000|2021-03-18 15:02:40|17092.4|17090.9|17094.4|17092.9|17094.4|17092.9|17092.4|17090.9|126
1616079770000|2021-03-18 15:02:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|245
1616079780000|2021-03-18 15:03:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|304
1616079790000|2021-03-18 15:03:10|17095.4|17093.9|17093.4|17091.9|17095.4|17093.9|17093.4|17091.9|143
1616079800000|2021-03-18 15:03:20|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|356
1616079810000|2021-03-18 15:03:30|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|83
1616079820000|2021-03-18 15:03:40|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|128
1616079830000|2021-03-18 15:03:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|43
1616079840000|2021-03-18 15:04:00|||||||||16
1616079850000|2021-03-18 15:04:10|17091.4|17089.9|17092.4|17089.9|17092.4|17089.9|17091.4|17089.9|117
1616079860000|2021-03-18 15:04:20|17091.4|17090.9|17092.4|17090.9|17092.4|17090.9|17091.4|17090.9|47
1616079870000|2021-03-18 15:04:30|17091.4|17089.9|17092.4|17090.9|17092.4|17090.9|17091.4|17089.9|146
1616079880000|2021-03-18 15:04:40|||||||||159
1616079890000|2021-03-18 15:04:50|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|377
1616079900000|2021-03-18 15:05:00|17090.4|17088.9|17090.3|17088.8|17090.4|17088.9|17090.3|17088.8|157
1616079920000|2021-03-18 15:05:20|||||||||14
1616079930000|2021-03-18 15:05:30|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|105
1616079940000|2021-03-18 15:05:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|307
1616079950000|2021-03-18 15:05:50|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|210
1616079960000|2021-03-18 15:06:00|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|111
1616079970000|2021-03-18 15:06:10|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17086.8|126
1616079980000|2021-03-18 15:06:20|17088.3|17086.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|378
1616079990000|2021-03-18 15:06:30|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|95
1616080000000|2021-03-18 15:06:40|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|281
1616080010000|2021-03-18 15:06:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|120
1616080020000|2021-03-18 15:07:00|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|26
1616080030000|2021-03-18 15:07:10|||||||||266
1616080040000|2021-03-18 15:07:20|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17091.8|168
1616080050000|2021-03-18 15:07:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|23
1616080060000|2021-03-18 15:07:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|437
1616080070000|2021-03-18 15:07:50|||||||||5
1616080080000|2021-03-18 15:08:00|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|269
1616080090000|2021-03-18 15:08:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|298
1616080100000|2021-03-18 15:08:20|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|124
1616080110000|2021-03-18 15:08:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|229
1616080120000|2021-03-18 15:08:40|||||||||28
1616080130000|2021-03-18 15:08:50|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|177
1616080140000|2021-03-18 15:09:00|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|331
1616080150000|2021-03-18 15:09:10|17096.3|17094.8|17097.3|17095.8|17098.3|17096.8|17096.3|17094.8|390
1616080160000|2021-03-18 15:09:20|||||||||26
1616080170000|2021-03-18 15:09:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|40
1616080180000|2021-03-18 15:09:40|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|89
1616080190000|2021-03-18 15:09:50|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|190
1616080200000|2021-03-18 15:10:00|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|173
1616080210000|2021-03-18 15:10:10|17096.3||17095.3||17096.3||17095.3||39
1616080220000|2021-03-18 15:10:20|||||||||249
1616080230000|2021-03-18 15:10:30|17094.3|17092.8|17095.3|17093.8|17095.4|17093.8|17094.3|17092.8|369
1616080240000|2021-03-18 15:10:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|331
1616080250000|2021-03-18 15:10:50|17095.3|17093.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|46
1616080260000|2021-03-18 15:11:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|2
1616080270000|2021-03-18 15:11:10|||||||||49
1616080280000|2021-03-18 15:11:20|||||||||15
1616080290000|2021-03-18 15:11:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|70
1616080300000|2021-03-18 15:11:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|5
1616080310000|2021-03-18 15:11:50|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|248
1616080320000|2021-03-18 15:12:00|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|178
1616080330000|2021-03-18 15:12:10|||||||||15
1616080340000|2021-03-18 15:12:20|17095.2|17093.7|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|394
1616080350000|2021-03-18 15:12:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|85
1616080360000|2021-03-18 15:12:40|17094.3|17092.8|17095.3|17092.8|17095.3|17093.8|17094.3|17092.8|50
1616080370000|2021-03-18 15:12:50|17094.3|17093.8|17096.3|17094.8|17096.3|17094.8|17094.3|17092.8|158
1616080380000|2021-03-18 15:13:00|17095.3|17093.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|245
1616080400000|2021-03-18 15:13:20|||||||||50
1616080410000|2021-03-18 15:13:30|17094.4|17092.9|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|79
1616080420000|2021-03-18 15:13:40|||||||||10
1616080430000|2021-03-18 15:13:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|122
1616080440000|2021-03-18 15:14:00|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|202
1616080450000|2021-03-18 15:14:10|17094.4|17092.8|17094.3|17092.8|17095.3|17092.9|17094.3|17092.8|15
1616080460000|2021-03-18 15:14:20|||||||||2
1616080470000|2021-03-18 15:14:30|17093.3|17091.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|138
1616080480000|2021-03-18 15:14:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|251
1616080490000|2021-03-18 15:14:50|||||||||15
1616080500000|2021-03-18 15:15:00|||||||||85
1616080510000|2021-03-18 15:15:10|||||||||12
1616080520000|2021-03-18 15:15:20|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|9
1616080530000|2021-03-18 15:15:30|17093.1|17091.6|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|126
1616080540000|2021-03-18 15:15:40|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|251
1616080550000|2021-03-18 15:15:50|||||||||15
1616080560000|2021-03-18 15:16:00|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|164
1616080580000|2021-03-18 15:16:20|17092.4|17090.9|17093.3|17091.8|17093.3|17091.8|17092.4|17090.9|158
1616080590000|2021-03-18 15:16:30|||||||||5
1616080600000|2021-03-18 15:16:40|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17093.3|17092.8|249
1616080610000|2021-03-18 15:16:50|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|201
1616080620000|2021-03-18 15:17:00|||||||||11
1616080630000|2021-03-18 15:17:10|||||||||9
1616080640000|2021-03-18 15:17:20|||||||||153
1616080650000|2021-03-18 15:17:30|||||||||90
1616080660000|2021-03-18 15:17:40|||||||||30
1616080670000|2021-03-18 15:17:50|||||||||11
1616080680000|2021-03-18 15:18:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|42
1616080690000|2021-03-18 15:18:10|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|95
1616080700000|2021-03-18 15:18:20|||||||||19
1616080710000|2021-03-18 15:18:30|||||||||523
1616080720000|2021-03-18 15:18:40|||||||||7
1616080730000|2021-03-18 15:18:50|||||||||101
1616080740000|2021-03-18 15:19:00|||||||||13
1616080750000|2021-03-18 15:19:10|17095.3|17093.8|17093.3|17091.8|17095.3|17093.8|17093.3|17091.8|636
1616080760000|2021-03-18 15:19:20|17094.3|17092.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|318
1616080770000|2021-03-18 15:19:30||17091.8||17092.8||17092.8||17091.8|90
1616080780000|2021-03-18 15:19:40|17093.3|17091.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|206
1616080790000|2021-03-18 15:19:50|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|122
1616080800000|2021-03-18 15:20:00|17094.3||17094.3||17094.3||17094.3||16
1616080810000|2021-03-18 15:20:10|17093.3|17091.9|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|161
1616080820000|2021-03-18 15:20:20|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|812
1616080830000|2021-03-18 15:20:30|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|169
1616080840000|2021-03-18 15:20:40|17096.2|17094.7|17096.3|17094.8|17096.3|17094.8|17095.4|17093.9|61
1616080850000|2021-03-18 15:20:50|||||||||116
1616080860000|2021-03-18 15:21:00|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|293
1616080870000|2021-03-18 15:21:10|||||||||200
1616080880000|2021-03-18 15:21:20|||||||||162
1616080890000|2021-03-18 15:21:30|||||||||248
1616080900000|2021-03-18 15:21:40|||||||||10
1616080910000|2021-03-18 15:21:50|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|142
1616080920000|2021-03-18 15:22:00|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|54
1616080930000|2021-03-18 15:22:10|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17093.3|17091.8|120
1616080940000|2021-03-18 15:22:20|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|39
1616080950000|2021-03-18 15:22:30|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|83
1616080970000|2021-03-18 15:22:50|||||||||1
1616080980000|2021-03-18 15:23:00|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|17
1616080990000|2021-03-18 15:23:10|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|30
1616081000000|2021-03-18 15:23:20|||||||||19
1616081010000|2021-03-18 15:23:30|||||||||149
1616081020000|2021-03-18 15:23:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|172
1616081030000|2021-03-18 15:23:50|||||||||13
1616081040000|2021-03-18 15:24:00|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|65
1616081050000|2021-03-18 15:24:10|17092.3|17090.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|9
1616081060000|2021-03-18 15:24:20|17092.3|17090.8|17092.3|17090.8|17092.3|17091.8|17092.3|17090.8|15
1616081070000|2021-03-18 15:24:30|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|1
1616081090000|2021-03-18 15:24:50|||||||||8
1616081100000|2021-03-18 15:25:00|||||||||2
1616081110000|2021-03-18 15:25:10|17093.2|17091.7|17094.3|17092.8|17094.3|17092.8|17092.3|17090.8|318
1616081120000|2021-03-18 15:25:20|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|86
1616081130000|2021-03-18 15:25:30|||||||||58
1616081140000|2021-03-18 15:25:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|152
1616081150000|2021-03-18 15:25:50|||||||||30
1616081160000|2021-03-18 15:26:00|17091.3|17089.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|135
1616081170000|2021-03-18 15:26:10|||||||||74
1616081180000|2021-03-18 15:26:20|||||||||9
1616081190000|2021-03-18 15:26:30|||||||||113
1616081200000|2021-03-18 15:26:40|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|98
1616081220000|2021-03-18 15:27:00|||||||||66
1616081230000|2021-03-18 15:27:10|||||||||159
1616081240000|2021-03-18 15:27:20|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|11
1616081250000|2021-03-18 15:27:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|11
1616081260000|2021-03-18 15:27:40|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|148
1616081270000|2021-03-18 15:27:50|||||||||140
1616081280000|2021-03-18 15:28:00|17094.4|17092.9|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|269
1616081300000|2021-03-18 15:28:20|||||||||193
1616081310000|2021-03-18 15:28:30|17094.4|17092.9|17094.3|17092.8|17095.3|17092.9|17094.3|17092.7|23
1616081320000|2021-03-18 15:28:40|||||||||20
1616081330000|2021-03-18 15:28:50|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|146
1616081340000|2021-03-18 15:29:00|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|96
1616081350000|2021-03-18 15:29:10|17094.3|17092.8|17094.3|17092.8|17094.4|17092.9|17094.3|17092.8|162
1616081360000|2021-03-18 15:29:20|17095.2|17093.7|17095.3|17093.8|17095.3|17093.8|17095.2|17093.7|153
1616081370000|2021-03-18 15:29:30|||||||||39
1616081380000|2021-03-18 15:29:40|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|145
1616081390000|2021-03-18 15:29:50|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|374
1616081400000|2021-03-18 15:30:00|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|28
1616081410000|2021-03-18 15:30:10|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17095.8|101
1616081430000|2021-03-18 15:30:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|43
1616081440000|2021-03-18 15:30:40|||||||||33
1616081460000|2021-03-18 15:31:00|||||||||1
1616081470000|2021-03-18 15:31:10|||||||||5
1616081480000|2021-03-18 15:31:20|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|56
1616081490000|2021-03-18 15:31:30|17097.2|17094.7|17096.3|17094.8|17097.2|17094.8|17096.3|17094.7|11
1616081500000|2021-03-18 15:31:40|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|35
1616081510000|2021-03-18 15:31:50|17097.2|17095.7|17096.3|17094.8|17097.2|17095.7|17096.3|17094.8|13
1616081530000|2021-03-18 15:32:10|||||||||2
1616081540000|2021-03-18 15:32:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|375
1616081550000|2021-03-18 15:32:30|17095.4|17093.9|17096.3|17094.8|17096.3|17094.8|17095.4|17093.9|148
1616081560000|2021-03-18 15:32:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|5
1616081570000|2021-03-18 15:32:50|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|93
1616081580000|2021-03-18 15:33:00|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|133
1616081590000|2021-03-18 15:33:10|||||||||1
1616081600000|2021-03-18 15:33:20|17092.3|17090.8|17092.3|17090.8|17093.3|17090.8|17092.3|17090.8|143
1616081610000|2021-03-18 15:33:30|17093.3|17091.7|17093.3|17091.8|17093.3|17091.8|17093.2|17091.7|101
1616081620000|2021-03-18 15:33:40|17093.2|17090.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|49
1616081630000|2021-03-18 15:33:50|||||||||5
1616081640000|2021-03-18 15:34:00|||||||||1
1616081650000|2021-03-18 15:34:10|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|3
1616081660000|2021-03-18 15:34:20|||||||||372
1616081690000|2021-03-18 15:34:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|235
1616081700000|2021-03-18 15:35:00|17095.2|17093.7|17095.3|17093.8|17095.3|17093.8|17095.2|17093.7|77
1616081710000|2021-03-18 15:35:10|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|43
1616081720000|2021-03-18 15:35:20|||||||||1
1616081730000|2021-03-18 15:35:30||17091.8||17092.8||17092.8||17091.8|14
1616081740000|2021-03-18 15:35:40|17094.2|17092.7|17093.3|17091.8|17094.2|17092.7|17093.3|17091.8|82
1616081750000|2021-03-18 15:35:50|17094.2|17092.7|17094.3|17092.8|17094.3|17092.8|17094.2|17092.7|268
1616081760000|2021-03-18 15:36:00|17094.2|17092.7|17093.3|17091.8|17094.2|17092.7|17093.3|17091.8|57
1616081770000|2021-03-18 15:36:10|||||||||1
1616081780000|2021-03-18 15:36:20|||||||||2
1616081790000|2021-03-18 15:36:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|6
1616081800000|2021-03-18 15:36:40|||||||||22
1616081810000|2021-03-18 15:36:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|359
1616081820000|2021-03-18 15:37:00|17092.3|17090.8|17092.3|17090.8|17093.3|17090.8|17092.3|17090.8|205
1616081830000|2021-03-18 15:37:10|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.2|17091.7|43
1616081840000|2021-03-18 15:37:20|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|32
1616081850000|2021-03-18 15:37:30|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|210
1616081860000|2021-03-18 15:37:40|||||||||90
1616081870000|2021-03-18 15:37:50|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|869
1616081880000|2021-03-18 15:38:00|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|23
1616081890000|2021-03-18 15:38:10|||||||||22
1616081900000|2021-03-18 15:38:20|||||||||13
1616081910000|2021-03-18 15:38:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|321
1616081920000|2021-03-18 15:38:40|||||||||12
1616081930000|2021-03-18 15:38:50|17094.3|17092.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|66
1616081940000|2021-03-18 15:39:00|||||||||343
1616081950000|2021-03-18 15:39:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|33
1616081960000|2021-03-18 15:39:20||17092.8||17093.8||17093.8||17092.8|59
1616081970000|2021-03-18 15:39:30|||||||||3
1616081980000|2021-03-18 15:39:40|||||||||12
1616081990000|2021-03-18 15:39:50|||||||||112
1616082000000|2021-03-18 15:40:00|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|32
1616082010000|2021-03-18 15:40:10|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|163
1616082020000|2021-03-18 15:40:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|13
1616082030000|2021-03-18 15:40:30|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|217
1616082040000|2021-03-18 15:40:40|17094.4|17092.9|17095.3|17093.8|17095.3|17093.8|17094.4|17092.9|132
1616082050000|2021-03-18 15:40:50|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|59
1616082060000|2021-03-18 15:41:00|||||||||19
1616082070000|2021-03-18 15:41:10|||||||||12
1616082080000|2021-03-18 15:41:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|218
1616082090000|2021-03-18 15:41:30|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|240
1616082100000|2021-03-18 15:41:40|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|170
1616082110000|2021-03-18 15:41:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|90
1616082120000|2021-03-18 15:42:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|32
1616082130000|2021-03-18 15:42:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|186
1616082140000|2021-03-18 15:42:20|||||||||385
1616082160000|2021-03-18 15:42:40|||||||||23
1616082170000|2021-03-18 15:42:50|17096.3|17094.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|126
1616082180000|2021-03-18 15:43:00|||||||||4
1616082190000|2021-03-18 15:43:10|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|102
1616082200000|2021-03-18 15:43:20|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17098.3|17096.8|305
1616082210000|2021-03-18 15:43:30|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|147
1616082220000|2021-03-18 15:43:40|17100.4|17098.9|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|520
1616082230000|2021-03-18 15:43:50|||||||||352
1616082240000|2021-03-18 15:44:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.2|17099.8|695
1616082250000|2021-03-18 15:44:10|17101.3|17099.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|418
1616082260000|2021-03-18 15:44:20|17101.3|17099.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|15
1616082270000|2021-03-18 15:44:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17100.8|91
1616082280000|2021-03-18 15:44:40|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|301
1616082290000|2021-03-18 15:44:50|17102.2|17100.7|17102.3|17100.8|17102.3|17100.8|17102.2|17100.7|417
1616082300000|2021-03-18 15:45:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|656
1616082310000|2021-03-18 15:45:10|||||||||101
1616082320000|2021-03-18 15:45:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|59
1616082330000|2021-03-18 15:45:30|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|118
1616082340000|2021-03-18 15:45:40|||||||||50
1616082350000|2021-03-18 15:45:50|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|247
1616082360000|2021-03-18 15:46:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|47
1616082370000|2021-03-18 15:46:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|40
1616082380000|2021-03-18 15:46:20|||||||||46
1616082390000|2021-03-18 15:46:30|17102.3|17100.8|17102.3|17100.8|17103.4|17101.8|17102.3|17100.8|76
1616082400000|2021-03-18 15:46:40|||||||||2
1616082410000|2021-03-18 15:46:50|||||||||59
1616082420000|2021-03-18 15:47:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|53
1616082430000|2021-03-18 15:47:10|17104.3|17102.8|17103.3|17101.8|17104.3|17102.8|17103.3|17101.8|499
1616082440000|2021-03-18 15:47:20|||||||||2
1616082450000|2021-03-18 15:47:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|452
1616082460000|2021-03-18 15:47:40|||||||||25
1616082470000|2021-03-18 15:47:50|17101.3|17099.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.7|118
1616082480000|2021-03-18 15:48:00|||||||||41
1616082490000|2021-03-18 15:48:10|||||||||1
1616082500000|2021-03-18 15:48:20|||||||||129
1616082510000|2021-03-18 15:48:30|17100.3|17098.8|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|275
1616082540000|2021-03-18 15:49:00|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|228
1616082550000|2021-03-18 15:49:10|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|613
1616082560000|2021-03-18 15:49:20|17100.3|17098.8|17099.3|17097.8|17100.3|17098.8|17099.3|17097.8|121
1616082570000|2021-03-18 15:49:30|||||||||21
1616082580000|2021-03-18 15:49:40|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|43
1616082590000|2021-03-18 15:49:50|||||||||203
1616082600000|2021-03-18 15:50:00|||||||||8
1616082610000|2021-03-18 15:50:10|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|159
1616082620000|2021-03-18 15:50:20|||||||||48
1616082630000|2021-03-18 15:50:30|||||||||6
1616082640000|2021-03-18 15:50:40|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|275
1616082650000|2021-03-18 15:50:50|17099.3|17097.8|17099.3|17097.8|17100.3|17098.8|17099.3|17097.8|164
1616082660000|2021-03-18 15:51:00|||||||||194
1616082670000|2021-03-18 15:51:10|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|67
1616082680000|2021-03-18 15:51:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|566
1616082690000|2021-03-18 15:51:30|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|899
1616082700000|2021-03-18 15:51:40|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|313
1616082710000|2021-03-18 15:51:50|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|372
1616082720000|2021-03-18 15:52:00|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|302
1616082730000|2021-03-18 15:52:10|17095.3|17093.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|295
1616082740000|2021-03-18 15:52:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|182
1616082750000|2021-03-18 15:52:30|||||||||22
1616082760000|2021-03-18 15:52:40|||||||||199
1616082780000|2021-03-18 15:53:00|17094.4|17092.9|17094.3|17092.8|17094.4|17092.9|17094.3|17092.8|116
1616082790000|2021-03-18 15:53:10|17093.3|17091.8|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|255
1616082800000|2021-03-18 15:53:20|17093.3||17092.3||17093.3||17092.3||302
1616082810000|2021-03-18 15:53:30|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|53
1616082820000|2021-03-18 15:53:40|||||||||22
1616082830000|2021-03-18 15:53:50|17092.3|17090.8|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|180
1616082840000|2021-03-18 15:54:00|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|130
1616082850000|2021-03-18 15:54:10|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|53
1616082860000|2021-03-18 15:54:20|17093.2|17091.7|17093.3|17091.8|17093.3|17091.8|17093.2|17091.7|112
1616082870000|2021-03-18 15:54:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|71
1616082880000|2021-03-18 15:54:40|17091.3|17089.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|252
1616082890000|2021-03-18 15:54:50|||||||||29
1616082900000|2021-03-18 15:55:00|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|53
1616082910000|2021-03-18 15:55:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|76
1616082920000|2021-03-18 15:55:20|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|129
1616082930000|2021-03-18 15:55:30|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17088.3|17086.8|661
1616082940000|2021-03-18 15:55:40|17088.3|17086.8|17089.3|17087.8|17089.3|17087.8|17088.3|17086.8|164
1616082950000|2021-03-18 15:55:50|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|192
1616082960000|2021-03-18 15:56:00|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|122
1616082970000|2021-03-18 15:56:10|||||||||2
1616082980000|2021-03-18 15:56:20|17090.3|17088.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|148
1616082990000|2021-03-18 15:56:30|17089.3|17087.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|61
1616083000000|2021-03-18 15:56:40|||||||||46
1616083010000|2021-03-18 15:56:50|||||||||31
1616083020000|2021-03-18 15:57:00|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|253
1616083030000|2021-03-18 15:57:10|17090.3|17087.9|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|79
1616083040000|2021-03-18 15:57:20|||||||||104
1616083050000|2021-03-18 15:57:30|||||||||1
1616083060000|2021-03-18 15:57:40|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|261
1616083070000|2021-03-18 15:57:50|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|5
1616083080000|2021-03-18 15:58:00|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|338
1616083100000|2021-03-18 15:58:20|||||||||8
1616083110000|2021-03-18 15:58:30|||||||||5
1616083120000|2021-03-18 15:58:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|150
1616083130000|2021-03-18 15:58:50|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|38
1616083140000|2021-03-18 15:59:00|17090.4|17088.9|17091.3|17089.8|17091.3|17089.8|17090.4|17088.9|95
1616083150000|2021-03-18 15:59:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|117
1616083160000|2021-03-18 15:59:20|||||||||1
1616083190000|2021-03-18 15:59:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|362
1616083200000|2021-03-18 16:00:00|||||||||238
1616083210000|2021-03-18 16:00:10|||||||||22
1616083220000|2021-03-18 16:00:20|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|475
1616083230000|2021-03-18 16:00:30|17092.3|17090.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|32
1616083240000|2021-03-18 16:00:40|||||||||18
1616083250000|2021-03-18 16:00:50|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|95
1616083260000|2021-03-18 16:01:00|||||||||4
1616083270000|2021-03-18 16:01:10|17093.4|17091.9|17093.3|17091.8|17093.4|17091.9|17093.3|17091.8|47
1616083280000|2021-03-18 16:01:20|||||||||49
1616083290000|2021-03-18 16:01:30|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|283
1616083300000|2021-03-18 16:01:40|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|397
1616083310000|2021-03-18 16:01:50|||||||||71
1616083320000|2021-03-18 16:02:00|||||||||52
1616083330000|2021-03-18 16:02:10|17094.2|17092.7|17094.3|17092.8|17094.3|17092.8|17094.2|17092.7|102
1616083340000|2021-03-18 16:02:20|17095.3|17093.8|17097.3|17095.8|17097.3|17095.8|17095.3|17093.8|339
1616083350000|2021-03-18 16:02:30|17098.3|17096.8|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|275
1616083360000|2021-03-18 16:02:40|17098.3|17096.8|17097.3|17095.8|17098.3|17096.8|17096.3|17094.8|38
1616083370000|2021-03-18 16:02:50|17097.2|17095.7|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|89
1616083380000|2021-03-18 16:03:00|||||||||32
1616083390000|2021-03-18 16:03:10|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|297
1616083400000|2021-03-18 16:03:20|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|295
1616083410000|2021-03-18 16:03:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|94
1616083420000|2021-03-18 16:03:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.2|17094.7|185
1616083430000|2021-03-18 16:03:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|65
1616083440000|2021-03-18 16:04:00|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|138
1616083450000|2021-03-18 16:04:10|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|348
1616083460000|2021-03-18 16:04:20|17093.3|17091.8|17091.3|17089.8|17093.3|17091.8|17091.3|17089.8|153
1616083470000|2021-03-18 16:04:30|||||||||40
1616083480000|2021-03-18 16:04:40|17090.3|17088.8|17092.3|17090.8|17093.3|17091.8|17090.3|17088.8|611
1616083490000|2021-03-18 16:04:50|17093.3|17091.8|17092.3|17090.8|17093.3|17091.8|17092.3|17090.8|61
1616083500000|2021-03-18 16:05:00|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17092.3|17090.8|140
1616083510000|2021-03-18 16:05:10|17093.3|17091.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|80
1616083520000|2021-03-18 16:05:20|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|237
1616083530000|2021-03-18 16:05:30||17092.8||17093.8||17093.8||17092.8|21
1616083540000|2021-03-18 16:05:40|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|155
1616083550000|2021-03-18 16:05:50|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|241
1616083560000|2021-03-18 16:06:00|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|357
1616083570000|2021-03-18 16:06:10|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|88
1616083580000|2021-03-18 16:06:20|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|316
1616083590000|2021-03-18 16:06:30|17091.4|17089.9|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|73
1616083600000|2021-03-18 16:06:40|17090.3|17088.8|17091.7|17090.2|17091.7|17090.2|17090.3|17088.8|126
1616083610000|2021-03-18 16:06:50|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.7|17090.2|30
1616083620000|2021-03-18 16:07:00|17091.9|17090.4|17091.8|17090.3|17092.8|17091.3|17091.8|17090.2|135
1616083630000|2021-03-18 16:07:10|||||||||25
1616083640000|2021-03-18 16:07:20|17090.8|17089.3|17089.8|17088.3|17090.8|17089.3|17089.8|17088.3|37
1616083650000|2021-03-18 16:07:30|||||||||133
1616083660000|2021-03-18 16:07:40|17088.8|17087.3|17089.8|17088.3|17089.8|17088.3|17088.8|17087.3|1074
1616083670000|2021-03-18 16:07:50|17088.8|17087.3|17089.8|17088.3|17089.8|17088.3|17088.8|17087.3|237
1616083680000|2021-03-18 16:08:00|17088.8|17087.3|17089.8|17088.3|17089.8|17088.3|17088.8|17087.3|22
1616083690000|2021-03-18 16:08:10|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17089.8|17088.3|55
1616083700000|2021-03-18 16:08:20|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|284
1616083710000|2021-03-18 16:08:30|17090.8|17089.3|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|212
1616083720000|2021-03-18 16:08:40|||||||||304
1616083730000|2021-03-18 16:08:50|||||||||492
1616083740000|2021-03-18 16:09:00|17091.9|17090.4|17091.8|17090.3|17091.9|17090.4|17091.8|17090.3|160
1616083750000|2021-03-18 16:09:10|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|123
1616083760000|2021-03-18 16:09:20|||||||||12
1616083770000|2021-03-18 16:09:30|17093.8|17092.3|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|86
1616083780000|2021-03-18 16:09:40|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|145
1616083790000|2021-03-18 16:09:50|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|50
1616083800000|2021-03-18 16:10:00|17092.9|17091.4|17092.8|17091.3|17093.8|17092.3|17092.8|17091.3|460
1616083820000|2021-03-18 16:10:20|17093.8|17092.3|17091.8|17090.3|17093.8|17092.3|17091.8|17090.3|223
1616083830000|2021-03-18 16:10:30|17090.8|17089.3|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|206
1616083840000|2021-03-18 16:10:40|17090.8|17089.3|17091.8|17090.3|17091.8|17090.3|17090.8|17089.3|52
1616083850000|2021-03-18 16:10:50|||||||||4
1616083860000|2021-03-18 16:11:00|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|17090.8|17089.3|2
1616083870000|2021-03-18 16:11:10|||||||||1
1616083880000|2021-03-18 16:11:20|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|120
1616083890000|2021-03-18 16:11:30|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|119
1616083900000|2021-03-18 16:11:40|17091.8|17090.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|53
1616083920000|2021-03-18 16:12:00|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|3
1616083930000|2021-03-18 16:12:10|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17091.8|17090.3|26
1616083960000|2021-03-18 16:12:40|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|177
1616083970000|2021-03-18 16:12:50|||||||||1
1616083980000|2021-03-18 16:13:00|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|151
1616084010000|2021-03-18 16:13:30|||||||||1
1616084020000|2021-03-18 16:13:40|||||||||10
1616084030000|2021-03-18 16:13:50|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|17091.8|17090.3|44
1616084040000|2021-03-18 16:14:00|||||||||87
1616084050000|2021-03-18 16:14:10|17092.8|17091.3|17094.8|17093.3|17094.8|17093.3|17092.8|17091.3|140
1616084060000|2021-03-18 16:14:20|||||||||69
1616084070000|2021-03-18 16:14:30|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|143
1616084080000|2021-03-18 16:14:40|17092.8|17091.3|17093.8|17092.3|17093.8|17092.3|17092.8|17091.3|197
1616084090000|2021-03-18 16:14:50|17094.8|17093.3|17095.8|17094.3|17095.8|17094.3|17094.8|17093.3|279
1616084100000|2021-03-18 16:15:00|||||||||22
1616084110000|2021-03-18 16:15:10||17093.3||17093.3||17093.3||17093.3|162
1616084120000|2021-03-18 16:15:20|17095.9|17094.3|17094.8|17093.3|17095.9|17094.3|17094.8|17093.3|53
1616084130000|2021-03-18 16:15:30|17093.9|17092.4|17093.8|17092.3|17093.9|17092.4|17093.8|17092.3|130
1616084140000|2021-03-18 16:15:40|17094.8|17093.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|107
1616084150000|2021-03-18 16:15:50|||||||||234
1616084160000|2021-03-18 16:16:00|||||||||2
1616084170000|2021-03-18 16:16:10|17094.8|17093.3|17093.8|17092.3|17094.8|17093.3|17093.8|17092.3|232
1616084180000|2021-03-18 16:16:20|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|26
1616084190000|2021-03-18 16:16:30|||||||||18
1616084200000|2021-03-18 16:16:40|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|114
1616084220000|2021-03-18 16:17:00|||||||||72
1616084230000|2021-03-18 16:17:10|17094.8|17093.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|124
1616084240000|2021-03-18 16:17:20|17093.9|17092.4|17094.9|17092.4|17094.9|17093.3|17093.8|17092.3|513
1616084250000|2021-03-18 16:17:30|17094.8|17092.3|17093.8|17092.3|17094.8|17092.3|17093.8|17092.3|2
1616084260000|2021-03-18 16:17:40|||||||||5
1616084270000|2021-03-18 16:17:50|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|23
1616084280000|2021-03-18 16:18:00|||||||||3
1616084290000|2021-03-18 16:18:10|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|188
1616084300000|2021-03-18 16:18:20|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|26
1616084310000|2021-03-18 16:18:30|||||||||100
1616084320000|2021-03-18 16:18:40|||||||||5
1616084340000|2021-03-18 16:19:00|||||||||5
1616084350000|2021-03-18 16:19:10|17093.7|17092.2|17093.8|17092.3|17093.8|17092.3|17093.7|17092.2|105
1616084360000|2021-03-18 16:19:20|||||||||13
1616084390000|2021-03-18 16:19:50|||||||||72
1616084400000|2021-03-18 16:20:00|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|17092.8|17091.3|3
1616084410000|2021-03-18 16:20:10|||||||||74
1616084420000|2021-03-18 16:20:20|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|17093.8|17092.3|0
1616084430000|2021-03-18 16:20:30|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|32
1616084440000|2021-03-18 16:20:40|||||||||355
1616084450000|2021-03-18 16:20:50|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|5
1616084460000|2021-03-18 16:21:00|||||||||30
1616084470000|2021-03-18 16:21:10|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.7|17095.2|193
1616084500000|2021-03-18 16:21:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|158
1616084510000|2021-03-18 16:21:50|17096.8|17095.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|85
1616084520000|2021-03-18 16:22:00|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|208
1616084530000|2021-03-18 16:22:10|||||||||8
1616084540000|2021-03-18 16:22:20|||||||||1
1616084570000|2021-03-18 16:22:50|||||||||30
1616084580000|2021-03-18 16:23:00|17097.7|17096.2|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|74
1616084590000|2021-03-18 16:23:10|17096.8|17095.3|17097.8|17096.3|17097.9|17096.3|17096.8|17095.3|74
1616084600000|2021-03-18 16:23:20|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|33
1616084610000|2021-03-18 16:23:30|||||||||113
1616084620000|2021-03-18 16:23:40|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|50
1616084630000|2021-03-18 16:23:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|11
1616084640000|2021-03-18 16:24:00|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|120
1616084650000|2021-03-18 16:24:10|||||||||50
1616084660000|2021-03-18 16:24:20|||||||||101
1616084670000|2021-03-18 16:24:30|||||||||29
1616084680000|2021-03-18 16:24:40|||||||||1
1616084700000|2021-03-18 16:25:00|17095.8|17094.3|17096.8|17094.3|17096.8|17094.3|17095.8|17094.3|10
1616084710000|2021-03-18 16:25:10|17095.8||17095.8||17095.8||17095.8||14
1616084720000|2021-03-18 16:25:20|||||||||263
1616084730000|2021-03-18 16:25:30|||||||||1
1616084740000|2021-03-18 16:25:40|17096.7|17095.2|17096.8|17095.3|17096.8|17095.3|17096.7|17095.2|9
1616084750000|2021-03-18 16:25:50|17095.8|17094.3|17095.8|17094.3|17096.7|17095.2|17095.8|17094.3|8
1616084760000|2021-03-18 16:26:00|17096.8|17095.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|9
1616084780000|2021-03-18 16:26:20|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|25
1616084790000|2021-03-18 16:26:30|||||||||87
1616084850000|2021-03-18 16:27:30|||||||||9
1616084860000|2021-03-18 16:27:40|||||||||14
1616084870000|2021-03-18 16:27:50|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|320
1616084880000|2021-03-18 16:28:00|||||||||27
1616084890000|2021-03-18 16:28:10|||||||||12
1616084900000|2021-03-18 16:28:20|17096.8|17095.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|259
1616084910000|2021-03-18 16:28:30|17097.7|17096.2|17096.8|17095.3|17097.7|17096.2|17096.8|17095.3|327
1616084920000|2021-03-18 16:28:40|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|97
1616084930000|2021-03-18 16:28:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|36
1616084950000|2021-03-18 16:29:10|||||||||2
1616084960000|2021-03-18 16:29:20|||||||||49
1616084970000|2021-03-18 16:29:30|||||||||11
1616084980000|2021-03-18 16:29:40|||||||||10
1616084990000|2021-03-18 16:29:50|||||||||12
1616085000000|2021-03-18 16:30:00|||||||||5
1616085010000|2021-03-18 16:30:10|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|35
1616085020000|2021-03-18 16:30:20|17097.8|17096.3|17097.8|17095.3|17097.8|17096.3|17096.8|17095.3|118
1616085030000|2021-03-18 16:30:30|17096.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|27
1616085040000|2021-03-18 16:30:40|||||||||2
1616085050000|2021-03-18 16:30:50|||||||||92
1616085060000|2021-03-18 16:31:00|17097.8|17096.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|91
1616085070000|2021-03-18 16:31:10|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|8
1616085080000|2021-03-18 16:31:20|17097.7|17096.2|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|196
1616085100000|2021-03-18 16:31:40|||||||||3
1616085110000|2021-03-18 16:31:50|||||||||130
1616085120000|2021-03-18 16:32:00|||||||||2
1616085130000|2021-03-18 16:32:10|17098.8|17097.2|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|206
1616085150000|2021-03-18 16:32:30|||||||||91
1616085160000|2021-03-18 16:32:40|||||||||20
1616085170000|2021-03-18 16:32:50|||||||||13
1616085180000|2021-03-18 16:33:00|||||||||13
1616085190000|2021-03-18 16:33:10|||||||||1
1616085200000|2021-03-18 16:33:20|||||||||31
1616085220000|2021-03-18 16:33:40|17096.8|17095.3|17096.8|17095.3|17096.8|17096.3|17096.8|17095.3|129
1616085230000|2021-03-18 16:33:50|||||||||63
1616085240000|2021-03-18 16:34:00|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|25
1616085250000|2021-03-18 16:34:10|17097.8|17096.3|17098.8|17097.3|17098.9|17097.3|17097.8|17096.3|69
1616085260000|2021-03-18 16:34:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|84
1616085280000|2021-03-18 16:34:40|||||||||25
1616085290000|2021-03-18 16:34:50|||||||||106
1616085300000|2021-03-18 16:35:00|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|224
1616085310000|2021-03-18 16:35:10|||||||||34
1616085320000|2021-03-18 16:35:20|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|55
1616085330000|2021-03-18 16:35:30|||||||||9
1616085340000|2021-03-18 16:35:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|38
1616085350000|2021-03-18 16:35:50|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|35
1616085360000|2021-03-18 16:36:00|||||||||5
1616085370000|2021-03-18 16:36:10|||||||||57
1616085380000|2021-03-18 16:36:20|||||||||9
1616085390000|2021-03-18 16:36:30|||||||||39
1616085400000|2021-03-18 16:36:40|||||||||53
1616085410000|2021-03-18 16:36:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|43
1616085420000|2021-03-18 16:37:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|191
1616085430000|2021-03-18 16:37:10|||||||||54
1616085440000|2021-03-18 16:37:20|||||||||20
1616085450000|2021-03-18 16:37:30|||||||||19
1616085460000|2021-03-18 16:37:40|||||||||32
1616085470000|2021-03-18 16:37:50|||||||||24
1616085480000|2021-03-18 16:38:00|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|112
1616085490000|2021-03-18 16:38:10|||||||||3
1616085520000|2021-03-18 16:38:40|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|318
1616085530000|2021-03-18 16:38:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|160
1616085540000|2021-03-18 16:39:00|17098.7|17097.2|17098.8|17097.3|17098.8|17097.3|17098.7|17097.2|109
1616085550000|2021-03-18 16:39:10|||||||||53
1616085560000|2021-03-18 16:39:20|17099.8|17098.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|58
1616085570000|2021-03-18 16:39:30|17098.9|17097.4|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|31
1616085580000|2021-03-18 16:39:40|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|73
1616085590000|2021-03-18 16:39:50|||||||||1
1616085600000|2021-03-18 16:40:00|||||||||1
1616085620000|2021-03-18 16:40:20|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|71
1616085630000|2021-03-18 16:40:30|||||||||8
1616085640000|2021-03-18 16:40:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|122
1616085650000|2021-03-18 16:40:50|||||||||10
1616085660000|2021-03-18 16:41:00|||||||||29
1616085680000|2021-03-18 16:41:20|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|20
1616085710000|2021-03-18 16:41:50|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|201
1616085720000|2021-03-18 16:42:00|17099.8|17098.3|17099.8|17098.3|17099.9|17098.3|17098.8|17097.3|178
1616085730000|2021-03-18 16:42:10|17098.8|17097.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|26
1616085740000|2021-03-18 16:42:20|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|61
1616085750000|2021-03-18 16:42:30|17099.8|17098.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|4
1616085760000|2021-03-18 16:42:40|||||||||55
1616085770000|2021-03-18 16:42:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|164
1616085780000|2021-03-18 16:43:00|||||||||1
1616085810000|2021-03-18 16:43:30|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|154
1616085820000|2021-03-18 16:43:40|||||||||25
1616085840000|2021-03-18 16:44:00|17095.8|17094.3|17096.8|17094.3|17096.8|17095.3|17095.8|17094.3|319
1616085850000|2021-03-18 16:44:10||17095.3||17095.3||17095.3||17095.3|14
1616085860000|2021-03-18 16:44:20|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|17095.8|17094.3|28
1616085870000|2021-03-18 16:44:30|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|17094.8|17093.3|26
1616085880000|2021-03-18 16:44:40|17095.8|17094.3|17094.8|17093.3|17095.8|17094.3|17094.8|17093.3|244
1616085890000|2021-03-18 16:44:50|17095.9|17093.4|17095.8|17094.3|17095.9|17094.3|17095.7|17093.4|124
1616085910000|2021-03-18 16:45:10|||||||||20
1616085940000|2021-03-18 16:45:40|||||||||5
1616085970000|2021-03-18 16:46:10|||||||||10
1616085980000|2021-03-18 16:46:20|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|165
1616085990000|2021-03-18 16:46:30|||||||||11
1616086000000|2021-03-18 16:46:40|||||||||5
1616086030000|2021-03-18 16:47:10|||||||||4
1616086040000|2021-03-18 16:47:20|17095.8|17094.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|140
1616086050000|2021-03-18 16:47:30|17096.8|17095.3|17095.8|17094.3|17096.8|17095.3|17095.8|17094.3|18
1616086060000|2021-03-18 16:47:40|17096.8|17095.3|17096.8|17095.3|17096.8|17095.3|17096.8|17094.3|97
1616086070000|2021-03-18 16:47:50|17096.9|17095.4|17096.9|17094.4|17096.9|17095.4|17096.9|17094.4|100
1616086080000|2021-03-18 16:48:00|17095.9|17095.4|17096.9|17095.4|17096.9|17095.4|17095.9|17095.4|89
1616086090000|2021-03-18 16:48:10|17095.9|17094.4|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|69
1616086100000|2021-03-18 16:48:20|||||||||3
1616086140000|2021-03-18 16:49:00|||||||||17
1616086160000|2021-03-18 16:49:20|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|117
1616086180000|2021-03-18 16:49:40|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|340
1616086190000|2021-03-18 16:49:50|||||||||48
1616086200000|2021-03-18 16:50:00|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|17
1616086210000|2021-03-18 16:50:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|104
1616086220000|2021-03-18 16:50:20|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|29
1616086230000|2021-03-18 16:50:30|||||||||3
1616086240000|2021-03-18 16:50:40|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|24
1616086250000|2021-03-18 16:50:50|||||||||7
1616086260000|2021-03-18 16:51:00|||||||||72
1616086280000|2021-03-18 16:51:20|||||||||2
1616086290000|2021-03-18 16:51:30|||||||||3
1616086300000|2021-03-18 16:51:40|||||||||1
1616086310000|2021-03-18 16:51:50|||||||||4
1616086340000|2021-03-18 16:52:20|17097|17095.5|17097.9|17096.4|17097.9|17096.4|17097|17095.5|120
1616086370000|2021-03-18 16:52:50|||||||||15
1616086380000|2021-03-18 16:53:00|||||||||120
1616086390000|2021-03-18 16:53:10|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|72
1616086400000|2021-03-18 16:53:20|||||||||32
1616086420000|2021-03-18 16:53:40|||||||||7
1616086460000|2021-03-18 16:54:20|||||||||276
1616086470000|2021-03-18 16:54:30|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|139
1616086480000|2021-03-18 16:54:40||17095.4||17095.4||17095.4||17095.4|10
1616086490000|2021-03-18 16:54:50|17096.9|17096.4|17097.9|17096.4|17097.9|17096.4|17096.9|17096.4|33
1616086500000|2021-03-18 16:55:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|66
1616086510000|2021-03-18 16:55:10|||||||||11
1616086520000|2021-03-18 16:55:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|46
1616086530000|2021-03-18 16:55:30|||||||||5
1616086540000|2021-03-18 16:55:40|||||||||4
1616086550000|2021-03-18 16:55:50|||||||||132
1616086560000|2021-03-18 16:56:00|||||||||33
1616086580000|2021-03-18 16:56:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|54
1616086590000|2021-03-18 16:56:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|165
1616086600000|2021-03-18 16:56:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|103
1616086610000|2021-03-18 16:56:50|||||||||16
1616086620000|2021-03-18 16:57:00|||||||||51
1616086630000|2021-03-18 16:57:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|312
1616086640000|2021-03-18 16:57:20|||||||||2
1616086650000|2021-03-18 16:57:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|46
1616086680000|2021-03-18 16:58:00|||||||||102
1616086690000|2021-03-18 16:58:10|||||||||22
1616086700000|2021-03-18 16:58:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|1
1616086710000|2021-03-18 16:58:30|17096.9|17095.4|17096.9|17095.4|17097.9|17095.4|17096.9|17095.3|46
1616086720000|2021-03-18 16:58:40|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|74
1616086730000|2021-03-18 16:58:50|17097.9||17097.9||17097.9||17096.9||107
1616086740000|2021-03-18 16:59:00|17096.9|17096.4|17096.9|17095.4|17096.9|17096.4|17096.9|17095.4|5
1616086750000|2021-03-18 16:59:10|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|142
1616086770000|2021-03-18 16:59:30|||||||||33
1616086780000|2021-03-18 16:59:40|17096|17094.5|17096.9|17095.4|17096.9|17095.4|17096|17094.5|160
1616086800000|2021-03-18 17:00:00|||||||||1
1616086810000|2021-03-18 17:00:10|||||||||3
1616086830000|2021-03-18 17:00:30|||||||||11
1616086850000|2021-03-18 17:00:50|||||||||1
1616086870000|2021-03-18 17:01:10|||||||||19
1616086880000|2021-03-18 17:01:20|||||||||13
1616086890000|2021-03-18 17:01:30|||||||||9
1616086900000|2021-03-18 17:01:40||17094.4||17094.4||17094.4||17094.4|16
1616086910000|2021-03-18 17:01:50|||||||||2
1616086920000|2021-03-18 17:02:00|17097.9|17095.4|17097.9|17096.4|17097.9|17096.4|17097.9|17095.4|44
1616086930000|2021-03-18 17:02:10|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|76
1616086940000|2021-03-18 17:02:20|||||||||8
1616086950000|2021-03-18 17:02:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|19
1616086960000|2021-03-18 17:02:40|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|20
1616086970000|2021-03-18 17:02:50|17098.8|17096.3|17097.9|17096.4|17098.8|17096.4|17097.9|17096.3|6
1616086980000|2021-03-18 17:03:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|13
1616087000000|2021-03-18 17:03:20|||||||||34
1616087030000|2021-03-18 17:03:50|||||||||12
1616087040000|2021-03-18 17:04:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17096.4|4
1616087050000|2021-03-18 17:04:10|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|41
1616087060000|2021-03-18 17:04:20|17097.9|17096.4|17098.9|17096.4|17098.9|17097.4|17097.9|17096.3|9
1616087070000|2021-03-18 17:04:30||17097.4||17097.4||17097.4||17097.4|0
1616087090000|2021-03-18 17:04:50|||||||||2
1616087100000|2021-03-18 17:05:00|||||||||97
1616087110000|2021-03-18 17:05:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|18
1616087120000|2021-03-18 17:05:20|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|28
1616087130000|2021-03-18 17:05:30|17098.8|17097.3|17098.9|17096.4|17098.9|17097.4|17097.9|17096.4|57
1616087140000|2021-03-18 17:05:40|17097.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|71
1616087150000|2021-03-18 17:05:50|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|18
1616087160000|2021-03-18 17:06:00|||||||||52
1616087170000|2021-03-18 17:06:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|58
1616087180000|2021-03-18 17:06:20|||||||||5
1616087200000|2021-03-18 17:06:40|17097.8|17095.4|17097.9|17095.4|17097.9|17096.4|17097.8|17095.4|68
1616087210000|2021-03-18 17:06:50|17096.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|44
1616087220000|2021-03-18 17:07:00|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|92
1616087250000|2021-03-18 17:07:30|17095.9|17094.4|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|203
1616087270000|2021-03-18 17:07:50|||||||||6
1616087280000|2021-03-18 17:08:00|||||||||5
1616087290000|2021-03-18 17:08:10|||||||||4
1616087300000|2021-03-18 17:08:20|17096|17094.5|17096.9|17095.4|17096.9|17095.4|17096|17094.5|72
1616087350000|2021-03-18 17:09:10|||||||||11
1616087360000|2021-03-18 17:09:20|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|27
1616087370000|2021-03-18 17:09:30|17096.8|17095.3|17096.9|17095.4|17096.9|17095.4|17095.9|17094.4|68
1616087380000|2021-03-18 17:09:40|17095.9|17094.4|17094.9|17093.4|17095.9|17094.4|17094.9|17093.4|74
1616087390000|2021-03-18 17:09:50|||||||||4
1616087400000|2021-03-18 17:10:00|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.8|17094.3|24
1616087410000|2021-03-18 17:10:10|17094.9|17093.4|17095.9|17093.4|17095.9|17093.4|17094.9|17093.4|159
1616087420000|2021-03-18 17:10:20|17094.9|17094.4|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|20
1616087430000|2021-03-18 17:10:30||17093.4||17094.4||17094.4||17093.4|13
1616087440000|2021-03-18 17:10:40|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|14
1616087470000|2021-03-18 17:11:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|5
1616087480000|2021-03-18 17:11:20|||||||||14
1616087490000|2021-03-18 17:11:30|||||||||221
1616087500000|2021-03-18 17:11:40||17095.4||17095.4||17095.4||17095.4|40
1616087510000|2021-03-18 17:11:50|17096.9|17095.5|17097|17095.5|17097|17095.5|17096.9|17095.5|196
1616087520000|2021-03-18 17:12:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|0
1616087530000|2021-03-18 17:12:10|||||||||1
1616087540000|2021-03-18 17:12:20|||||||||6
1616087550000|2021-03-18 17:12:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|7
1616087560000|2021-03-18 17:12:40|17098.8|17096.4|17098.9|17096.4|17098.9|17097.4|17098.8|17096.4|5
1616087570000|2021-03-18 17:12:50|17097.9|17097.4|17098.9|17097.4|17098.9|17097.4|17097.9|17097.4|27
1616087580000|2021-03-18 17:13:00||17096.4||17096.4||17096.4||17096.4|4
1616087590000|2021-03-18 17:13:10|17097.9|17097.4|17097.9|17096.4|17097.9|17097.4|17097.9|17096.4|20
1616087600000|2021-03-18 17:13:20|17098.9|17097.4|17098.9|17096.4|17098.9|17097.4|17097.9|17096.4|42
1616087610000|2021-03-18 17:13:30|17098.8|17097.3|17098.9|17097.4|17098.9|17097.4|17098.8|17097.3|4
1616087650000|2021-03-18 17:14:10|||||||||4
1616087660000|2021-03-18 17:14:20|17098.8|17097.3|17098.9|17097.4|17098.9|17097.4|17098.8|17096.4|8
1616087670000|2021-03-18 17:14:30|||||||||2
1616087680000|2021-03-18 17:14:40|||||||||10
1616087690000|2021-03-18 17:14:50|||||||||1
1616087700000|2021-03-18 17:15:00|||||||||2
1616087720000|2021-03-18 17:15:20|||||||||4
1616087730000|2021-03-18 17:15:30|||||||||4
1616087760000|2021-03-18 17:16:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|129
1616087790000|2021-03-18 17:16:30|||||||||1
1616087810000|2021-03-18 17:16:50|||||||||53
1616087820000|2021-03-18 17:17:00|||||||||50
1616087830000|2021-03-18 17:17:10|||||||||1
1616087840000|2021-03-18 17:17:20|||||||||2
1616087850000|2021-03-18 17:17:30|||||||||3
1616087860000|2021-03-18 17:17:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|8
1616087870000|2021-03-18 17:17:50|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|96
1616087880000|2021-03-18 17:18:00|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|11
1616087890000|2021-03-18 17:18:10|17099.9||17098.9||17099.9||17098.9||13
1616087900000|2021-03-18 17:18:20|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|5
1616087910000|2021-03-18 17:18:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|27
1616087920000|2021-03-18 17:18:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|24
1616087930000|2021-03-18 17:18:50|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|18
1616087950000|2021-03-18 17:19:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17098.9|17098.4|17
1616087960000|2021-03-18 17:19:20|17099|17097.5|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|18
1616087970000|2021-03-18 17:19:30|||||||||39
1616087980000|2021-03-18 17:19:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|3
1616088000000|2021-03-18 17:20:00|||||||||1
1616088020000|2021-03-18 17:20:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|4
1616088030000|2021-03-18 17:20:30|17098|17096.5|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|9
1616088040000|2021-03-18 17:20:40|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|16
1616088050000|2021-03-18 17:20:50|17098.8|17097.3|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|22
1616088070000|2021-03-18 17:21:10|||||||||88
1616088080000|2021-03-18 17:21:20|||||||||19
1616088100000|2021-03-18 17:21:40|||||||||2
1616088110000|2021-03-18 17:21:50|||||||||55
1616088120000|2021-03-18 17:22:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.8|17097.4|79
1616088130000|2021-03-18 17:22:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|2
1616088140000|2021-03-18 17:22:20|17099.8|17098.3|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|57
1616088150000|2021-03-18 17:22:30|||||||||9
1616088160000|2021-03-18 17:22:40|||||||||5
1616088170000|2021-03-18 17:22:50|17099.8|17098.3|17098.9|17097.4|17099.8|17098.3|17098.9|17097.4|37
1616088180000|2021-03-18 17:23:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|40
1616088190000|2021-03-18 17:23:10|17099.8|17098.3|17098.9|17097.4|17099.8|17098.3|17098.9|17097.4|186
1616088200000|2021-03-18 17:23:20|||||||||2
1616088210000|2021-03-18 17:23:30|||||||||3
1616088220000|2021-03-18 17:23:40|||||||||40
1616088230000|2021-03-18 17:23:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|202
1616088240000|2021-03-18 17:24:00|17099|17097.5|17098.9|17097.4|17100|17098.4|17098.9|17097.3|84
1616088250000|2021-03-18 17:24:10|17099.9|17097.5|17099.9|17097.4|17099.9|17097.5|17098.9|17097.3|4
1616088260000|2021-03-18 17:24:20|17100.4|17098.4|17099.9|17098.4|17100.9|17098.4|17099.8|17097.3|355
1616088270000|2021-03-18 17:24:30|||||||||7
1616088280000|2021-03-18 17:24:40|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|2
1616088290000|2021-03-18 17:24:50|||||||||12
1616088300000|2021-03-18 17:25:00|17099.9|17098.4|17099.9|17097.4|17100.3|17098.4|17099.8|17097.4|63
1616088310000|2021-03-18 17:25:10|17099|17097.5|17099.9|17098.4|17100.9|17099.4|17098.9|17097.4|138
1616088340000|2021-03-18 17:25:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|66
1616088360000|2021-03-18 17:26:00|||||||||1
1616088390000|2021-03-18 17:26:30|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|74
1616088400000|2021-03-18 17:26:40|17100.9|17099.4|17100.9|17099.4|17101.8|17099.4|17100.9|17099.3|71
1616088410000|2021-03-18 17:26:50|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|100
1616088420000|2021-03-18 17:27:00|17100.9|17099.4|17100.9|17099.4|17101.9|17099.5|17100.9|17099.4|72
1616088440000|2021-03-18 17:27:20|17101.9||17100.9||17101.9||17100.9||141
1616088450000|2021-03-18 17:27:30|||||||||2
1616088460000|2021-03-18 17:27:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|1
1616088480000|2021-03-18 17:28:00|17099.8|17098.3|17098.9|17097.4|17099.8|17098.3|17098.9|17097.4|84
1616088490000|2021-03-18 17:28:10|||||||||1
1616088500000|2021-03-18 17:28:20|||||||||2
1616088510000|2021-03-18 17:28:30|||||||||1
1616088520000|2021-03-18 17:28:40|||||||||2
1616088530000|2021-03-18 17:28:50|17099|17096.4|17099|17096.5|17099|17097.4|17099|17096.4|38
1616088540000|2021-03-18 17:29:00|17098.9|17096.4|17098.9|17097.4|17098.9|17097.4|17098.9|17096.4|1
1616088550000|2021-03-18 17:29:10|||||||||21
1616088570000|2021-03-18 17:29:30|||||||||4
1616088580000|2021-03-18 17:29:40|17099.8|17098.3|17099.9|17098.4|17099.9|17098.4|17099.8|17098.3|84
1616088610000|2021-03-18 17:30:10|||||||||1
1616088620000|2021-03-18 17:30:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|10
1616088630000|2021-03-18 17:30:30|17100|17098.4|17099.9|17098.4|17100|17098.5|17099.9|17098.4|29
1616088640000|2021-03-18 17:30:40|17100.9|17099.4|17100.9|17099.4|17101|17099.4|17100.8|17098.4|12
1616088660000|2021-03-18 17:31:00|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.3|5
1616088670000|2021-03-18 17:31:10|||||||||47
1616088680000|2021-03-18 17:31:20|||||||||2
1616088690000|2021-03-18 17:31:30|17099.9|17098.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|37
1616088700000|2021-03-18 17:31:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|37
1616088710000|2021-03-18 17:31:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|2
1616088720000|2021-03-18 17:32:00|||||||||5
1616088730000|2021-03-18 17:32:10|||||||||1
1616088740000|2021-03-18 17:32:20|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|8
1616088810000|2021-03-18 17:33:30|||||||||50
1616088830000|2021-03-18 17:33:50|||||||||2
1616088850000|2021-03-18 17:34:10|||||||||9
1616088860000|2021-03-18 17:34:20|||||||||1
1616088920000|2021-03-18 17:35:20|||||||||54
1616088930000|2021-03-18 17:35:30|||||||||3
1616088940000|2021-03-18 17:35:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|148
1616088950000|2021-03-18 17:35:50|||||||||118
1616088960000|2021-03-18 17:36:00|17101.8|17100.3|17100.9|17099.4|17101.8|17100.3|17100.9|17099.4|66
1616088990000|2021-03-18 17:36:30|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|38
1616089020000|2021-03-18 17:37:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|25
1616089030000|2021-03-18 17:37:10|17100.9|17098.5|17100|17098.5|17100.9|17098.5|17100|17098.5|2
1616089040000|2021-03-18 17:37:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|26
1616089060000|2021-03-18 17:37:40|||||||||53
1616089070000|2021-03-18 17:37:50|17100|17098.5|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|20
1616089080000|2021-03-18 17:38:00|17100|17098.5|17100.9|17099.4|17100.9|17099.4|17100|17098.5|26
1616089090000|2021-03-18 17:38:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|24
1616089110000|2021-03-18 17:38:30|17100.9||17099.9||17100.9||17099.9||46
1616089120000|2021-03-18 17:38:40|17099.8|17098.3|17098.9|17097.4|17099.8|17098.3|17098.9|17097.4|327
1616089130000|2021-03-18 17:38:50|||||||||3
1616089140000|2021-03-18 17:39:00|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|95
1616089150000|2021-03-18 17:39:10|17099.9|17097.5|17098.9|17097.4|17099.9|17097.5|17098.9|17097.4|4
1616089170000|2021-03-18 17:39:30|||||||||1
1616089250000|2021-03-18 17:40:50|||||||||2
1616089260000|2021-03-18 17:41:00|||||||||57
1616089270000|2021-03-18 17:41:10|||||||||1
1616089280000|2021-03-18 17:41:20|||||||||54
1616089300000|2021-03-18 17:41:40|||||||||2
1616089310000|2021-03-18 17:41:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|4
1616089330000|2021-03-18 17:42:10|||||||||4
1616089340000|2021-03-18 17:42:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|20
1616089350000|2021-03-18 17:42:30|||||||||2
1616089360000|2021-03-18 17:42:40|||||||||2
1616089370000|2021-03-18 17:42:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|32
1616089390000|2021-03-18 17:43:10|||||||||1
1616089400000|2021-03-18 17:43:20|||||||||4
1616089420000|2021-03-18 17:43:40|||||||||1
1616089430000|2021-03-18 17:43:50|||||||||5
1616089440000|2021-03-18 17:44:00|17098.9|17097.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|82
1616089450000|2021-03-18 17:44:10|||||||||1
1616089470000|2021-03-18 17:44:30|||||||||1
1616089490000|2021-03-18 17:44:50|||||||||5
1616089500000|2021-03-18 17:45:00|||||||||1
1616089520000|2021-03-18 17:45:20|||||||||2
1616089530000|2021-03-18 17:45:30|||||||||2
1616089550000|2021-03-18 17:45:50|||||||||1
1616089560000|2021-03-18 17:46:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|107
1616089570000|2021-03-18 17:46:10|17097.8|17096.3|17096.9|17095.4|17097.8|17096.3|17096.9|17095.4|80
1616089580000|2021-03-18 17:46:20|||||||||1
1616089600000|2021-03-18 17:46:40|||||||||4
1616089610000|2021-03-18 17:46:50|||||||||1
1616089630000|2021-03-18 17:47:10|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|17095.9|17094.4|19
1616089640000|2021-03-18 17:47:20|||||||||1
1616089650000|2021-03-18 17:47:30|||||||||3
1616089660000|2021-03-18 17:47:40|||||||||2
1616089680000|2021-03-18 17:48:00|17095|17093.5|17095.9|17094.4|17095.9|17094.4|17094.9|17093.4|220
1616089690000|2021-03-18 17:48:10|||||||||150
1616089700000|2021-03-18 17:48:20|17096.9|17094.9|17096.9|17095.4|17096.9|17095.4|17096.4|17094.9|7
1616089710000|2021-03-18 17:48:30|||||||||3
1616089720000|2021-03-18 17:48:40|||||||||2
1616089730000|2021-03-18 17:48:50|||||||||6
1616089740000|2021-03-18 17:49:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|1
1616089750000|2021-03-18 17:49:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|10
1616089760000|2021-03-18 17:49:20|||||||||156
1616089780000|2021-03-18 17:49:40|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|25
1616089790000|2021-03-18 17:49:50|||||||||5
1616089800000|2021-03-18 17:50:00|||||||||1
1616089810000|2021-03-18 17:50:10|17096.9|17095.4|17097.9|17095.4|17097.9|17096.4|17096.9|17095.4|71
1616089820000|2021-03-18 17:50:20||17096.4||17096.4||17096.4||17096.4|2
1616089830000|2021-03-18 17:50:30|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|35
1616089850000|2021-03-18 17:50:50|||||||||2
1616089860000|2021-03-18 17:51:00|17097.1|17095.6|17097.9|17096.4|17097.9|17096.4|17097.1|17095.6|27
1616089870000|2021-03-18 17:51:10|||||||||1
1616089880000|2021-03-18 17:51:20|||||||||3
1616089890000|2021-03-18 17:51:30|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|21
1616089910000|2021-03-18 17:51:50|||||||||7
1616089920000|2021-03-18 17:52:00|||||||||1
1616089930000|2021-03-18 17:52:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|31
1616089940000|2021-03-18 17:52:20||17095.4||17096.4||17096.4||17095.4|14
1616089950000|2021-03-18 17:52:30|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|37
1616089960000|2021-03-18 17:52:40||17095.4||17096.4||17096.4||17095.4|2
1616089970000|2021-03-18 17:52:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|8
1616089980000|2021-03-18 17:53:00|||||||||1
1616089990000|2021-03-18 17:53:10|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|2
1616090010000|2021-03-18 17:53:30|||||||||2
1616090020000|2021-03-18 17:53:40|||||||||3
1616090030000|2021-03-18 17:53:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|11
1616090040000|2021-03-18 17:54:00|||||||||2
1616090050000|2021-03-18 17:54:10|17097.9|17095.5|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|11
1616090070000|2021-03-18 17:54:30|17097.8|17096.3|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|6
1616090080000|2021-03-18 17:54:40|||||||||1
1616090090000|2021-03-18 17:54:50||17095.4||17095.4||17096.4||17095.4|2
1616090100000|2021-03-18 17:55:00||17096.4||17096.4||17096.4||17096.4|3
1616090120000|2021-03-18 17:55:20|||||||||11
1616090130000|2021-03-18 17:55:30|||||||||4
1616090150000|2021-03-18 17:55:50|||||||||2
1616090170000|2021-03-18 17:56:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|2
1616090180000|2021-03-18 17:56:20|||||||||3
1616090190000|2021-03-18 17:56:30|||||||||1
1616090200000|2021-03-18 17:56:40|||||||||3
1616090220000|2021-03-18 17:57:00|17097.9|17096.4|17097.9|17096.4|17097.9|17097.4|17097.9|17096.4|49
1616090230000|2021-03-18 17:57:10|||||||||1
1616090240000|2021-03-18 17:57:20|||||||||4
1616090250000|2021-03-18 17:57:30|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|27
1616090270000|2021-03-18 17:57:50|||||||||10
1616090280000|2021-03-18 17:58:00|||||||||32
1616090300000|2021-03-18 17:58:20|||||||||2
1616090310000|2021-03-18 17:58:30|||||||||13
1616090340000|2021-03-18 17:59:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|61
1616090380000|2021-03-18 17:59:40|||||||||8
1616090390000|2021-03-18 17:59:50|17097|17095.5|17096.9|17095.4|17097|17095.5|17095.9|17094.4|108
1616090400000|2021-03-18 18:00:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|30
1616090410000|2021-03-18 18:00:10|17096.9|17095.4|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|2
1616090420000|2021-03-18 18:00:20|17097.1|17095.6|17097.9|17095.4|17097.9|17095.6|17097.1|17095.4|3
1616090430000|2021-03-18 18:00:30|17097|17095.5|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|0
1616090440000|2021-03-18 18:00:40|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17
1616090460000|2021-03-18 18:01:00|17097.9|17096.4|17097.9|17095.4|17097.9|17096.4|17097.9|17095.4|29
1616090470000|2021-03-18 18:01:10||17096.4||17096.4||17096.4||17096.4|0
1616090480000|2021-03-18 18:01:20|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|8
1616090490000|2021-03-18 18:01:30|17097.9|17095.5|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|8
1616090500000|2021-03-18 18:01:40|17096.9|17095.4|17097.9|17095.4|17097.9|17095.4|17096.9|17095.4|6
1616090510000|2021-03-18 18:01:50|17097|17095.5|17096.9|17095.4|17097|17095.5|17096.9|17095.4|0
1616090540000|2021-03-18 18:02:20|17097.9||17096.9||17097.9||17096.9||3
1616090560000|2021-03-18 18:02:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|1
1616090580000|2021-03-18 18:03:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|66
1616090650000|2021-03-18 18:04:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|28
1616090670000|2021-03-18 18:04:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|10
1616090680000|2021-03-18 18:04:40|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.4|11
1616090690000|2021-03-18 18:04:50|17097.9|17095.5|17098|17096.5|17098|17096.5|17097.9|17095.5|0
1616090780000|2021-03-18 18:06:20|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.4|33
1616090820000|2021-03-18 18:07:00|17097.8|17096.3|17097|17095.5|17097.8|17096.3|17097|17095.5|9
1616090830000|2021-03-18 18:07:10|17097.1|17095.6|17098|17095.5|17098|17095.6|17097|17095.5|1
1616090840000|2021-03-18 18:07:20|17097||17097||17097||17097||0
1616090850000|2021-03-18 18:07:30|17097.1|17095.6|17098|17095.5|17098|17095.6|17097.1|17095.5|4
1616090860000|2021-03-18 18:07:40|17097.1|17096.5|17097|17095.5|17097.1|17096.5|17097|17095.5|4
1616090870000|2021-03-18 18:07:50|17098|17096.4|17097.9|17096.4|17098|17096.4|17097|17096.4|0
1616090880000|2021-03-18 18:08:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|0
1616090920000|2021-03-18 18:08:40|17097.8|17096.3|17098|17096.5|17098|17096.5|17097.8|17096.3|2
1616090930000|2021-03-18 18:08:50|||||||||6
1616090970000|2021-03-18 18:09:30|||||||||1
1616090990000|2021-03-18 18:09:50|||||||||11
1616091120000|2021-03-18 18:12:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|58
1616091130000|2021-03-18 18:12:10|||||||||1
1616091170000|2021-03-18 18:12:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|35
1616091180000|2021-03-18 18:13:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|17
1616091190000|2021-03-18 18:13:10|||||||||2
1616091280000|2021-03-18 18:14:40|17100|17098.5|17100|17098.5|17100|17098.5|17099.1|17097.5|25
1616091290000|2021-03-18 18:14:50|17099|17097.5|17099|17097.5|17100|17097.5|17099|17097.5|1
1616091300000|2021-03-18 18:15:00|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|7
1616091310000|2021-03-18 18:15:10|17100|17098.4|17100|17098.5|17100|17098.5|17099.9|17098.4|86
1616091380000|2021-03-18 18:16:20|||||||||60
1616091400000|2021-03-18 18:16:40|||||||||57
1616091410000|2021-03-18 18:16:50|||||||||68
1616091420000|2021-03-18 18:17:00|||||||||5
1616091440000|2021-03-18 18:17:20|||||||||10
1616091460000|2021-03-18 18:17:40|||||||||52
1616091470000|2021-03-18 18:17:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|37
1616091480000|2021-03-18 18:18:00|||||||||50
1616091510000|2021-03-18 18:18:30|||||||||5
1616091520000|2021-03-18 18:18:40|||||||||4
1616091530000|2021-03-18 18:18:50|||||||||10
1616091540000|2021-03-18 18:19:00|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|9
1616091590000|2021-03-18 18:19:50|||||||||35
1616091600000|2021-03-18 18:20:00|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|27
1616091610000|2021-03-18 18:20:10|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|52
1616091650000|2021-03-18 18:20:50|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|8
1616091660000|2021-03-18 18:21:00|17102.9|17101.4|17102|17100.5|17103|17101.4|17102|17100.5|145
1616091670000|2021-03-18 18:21:10|||||||||2
1616091700000|2021-03-18 18:21:40|||||||||1
1616091710000|2021-03-18 18:21:50|||||||||20
1616091720000|2021-03-18 18:22:00|||||||||2
1616091730000|2021-03-18 18:22:10|17102.1|17100.6|17102|17100.5|17103|17101.5|17102|17100.5|37
1616091750000|2021-03-18 18:22:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|27
1616091770000|2021-03-18 18:22:50|||||||||7
1616091780000|2021-03-18 18:23:00|||||||||7
1616091790000|2021-03-18 18:23:10|||||||||7
1616091810000|2021-03-18 18:23:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|22
1616091820000|2021-03-18 18:23:40|17103|17101.4|17103|17101.5|17103|17101.5|17102|17101.4|8
1616091840000|2021-03-18 18:24:00|||||||||1
1616091850000|2021-03-18 18:24:10|17102|17100.5|17103|17100.5|17103|17100.5|17102|17100.5|6
1616091870000|2021-03-18 18:24:30|17102|17100|17103|17100.5|17103|17100.5|17102|17100|2
1616091890000|2021-03-18 18:24:50|17102||17103||17103||17102||16
1616091900000|2021-03-18 18:25:00|17102||17102||17102||17102||0
1616091920000|2021-03-18 18:25:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|2
1616091950000|2021-03-18 18:25:50|||||||||4
1616091970000|2021-03-18 18:26:10|||||||||9
1616091980000|2021-03-18 18:26:20|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|27
1616092020000|2021-03-18 18:27:00|||||||||1
1616092040000|2021-03-18 18:27:20|||||||||1
1616092060000|2021-03-18 18:27:40|||||||||4
1616092070000|2021-03-18 18:27:50|||||||||2
1616092130000|2021-03-18 18:28:50|||||||||1
1616092140000|2021-03-18 18:29:00|||||||||17
1616092150000|2021-03-18 18:29:10|||||||||1
1616092200000|2021-03-18 18:30:00|||||||||1
1616092210000|2021-03-18 18:30:10|||||||||2
1616092270000|2021-03-18 18:31:10|||||||||1
1616092310000|2021-03-18 18:31:50|||||||||1
1616092320000|2021-03-18 18:32:00|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|194
1616092330000|2021-03-18 18:32:10|||||||||4
1616092350000|2021-03-18 18:32:30|17100.1|17098.6|17101|17099.5|17101|17099.5|17100.1|17098.5|62
1616092370000|2021-03-18 18:32:50|||||||||1
1616092400000|2021-03-18 18:33:20|||||||||1
1616092410000|2021-03-18 18:33:30|||||||||1
1616092420000|2021-03-18 18:33:40|||||||||4
1616092430000|2021-03-18 18:33:50|||||||||2
1616092440000|2021-03-18 18:34:00|17100.9|17099.4|17100|17098.5|17100.9|17099.4|17100|17098.5|15
1616092460000|2021-03-18 18:34:20|||||||||1
1616092470000|2021-03-18 18:34:30|17101||17100||17101||17100||73
1616092490000|2021-03-18 18:34:50|17100.9|17098.4|17100|17098.5|17101.1|17099.5|17100|17098.4|14
1616092500000|2021-03-18 18:35:00|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|12
1616092520000|2021-03-18 18:35:20|||||||||205
1616092530000|2021-03-18 18:35:30|17101.9|17100.4|17102|17100.5|17102|17100.5|17101.9|17100.4|73
1616092540000|2021-03-18 18:35:40|17102.9|17101.4|17102|17100.5|17102.9|17101.4|17102|17100.5|80
1616092570000|2021-03-18 18:36:10|||||||||5
1616092580000|2021-03-18 18:36:20|17102.9|17101.4|17102|17100.5|17102.9|17101.4|17102|17100.5|77
1616092600000|2021-03-18 18:36:40|||||||||100
1616092620000|2021-03-18 18:37:00|||||||||6
1616092630000|2021-03-18 18:37:10|||||||||10
1616092640000|2021-03-18 18:37:20|||||||||1
1616092650000|2021-03-18 18:37:30|||||||||91
1616092660000|2021-03-18 18:37:40|||||||||104
1616092700000|2021-03-18 18:38:20|||||||||1
1616092710000|2021-03-18 18:38:30|||||||||1
1616092720000|2021-03-18 18:38:40|||||||||1
1616092730000|2021-03-18 18:38:50|||||||||1
1616092740000|2021-03-18 18:39:00|||||||||1
1616092760000|2021-03-18 18:39:20|||||||||1
1616092770000|2021-03-18 18:39:30|||||||||1
1616092780000|2021-03-18 18:39:40|||||||||61
1616092790000|2021-03-18 18:39:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|6
1616092810000|2021-03-18 18:40:10|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|3
1616092820000|2021-03-18 18:40:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|38
1616092850000|2021-03-18 18:40:50|||||||||57
1616092860000|2021-03-18 18:41:00|||||||||3
1616092870000|2021-03-18 18:41:10|||||||||1
1616092880000|2021-03-18 18:41:20|||||||||5
1616092890000|2021-03-18 18:41:30|17104.1|17102.6|17104.1|17101.6|17104.1|17102.6|17104|17101.6|12
1616092900000|2021-03-18 18:41:40|17103.1|17101.5|17103|17101.5|17103.1|17101.5|17103|17101.5|0
1616092920000|2021-03-18 18:42:00|||||||||26
1616092940000|2021-03-18 18:42:20|||||||||25
1616092960000|2021-03-18 18:42:40|||||||||1
1616092970000|2021-03-18 18:42:50|||||||||76
1616092980000|2021-03-18 18:43:00|||||||||1
1616093000000|2021-03-18 18:43:20|||||||||3
1616093010000|2021-03-18 18:43:30|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|8
1616093040000|2021-03-18 18:44:00|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|5
1616093070000|2021-03-18 18:44:30|||||||||1
1616093080000|2021-03-18 18:44:40|||||||||1
1616093090000|2021-03-18 18:44:50|||||||||1
1616093100000|2021-03-18 18:45:00|||||||||1
1616093120000|2021-03-18 18:45:20|||||||||1
1616093130000|2021-03-18 18:45:30|||||||||1
1616093140000|2021-03-18 18:45:40|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|268
1616093160000|2021-03-18 18:46:00|||||||||2
1616093180000|2021-03-18 18:46:20|17107.1|17105.6|17106.1|17104.6|17107.1|17105.6|17106.1|17104.6|214
1616093210000|2021-03-18 18:46:50|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|35
1616093220000|2021-03-18 18:47:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|36
1616093230000|2021-03-18 18:47:10|||||||||2
1616093240000|2021-03-18 18:47:20|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|18
1616093250000|2021-03-18 18:47:30|||||||||1
1616093260000|2021-03-18 18:47:40|||||||||36
1616093270000|2021-03-18 18:47:50|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|11
1616093280000|2021-03-18 18:48:00|17105.2|17103.7|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|20
1616093290000|2021-03-18 18:48:10|17106|17103.5|17105.1|17103.6|17106.1|17103.6|17105.1|17103.5|16
1616093300000|2021-03-18 18:48:20|17106.1|17104.6|17106.1|17103.6|17106.1|17104.6|17106.1|17103.6|10
1616093310000|2021-03-18 18:48:30|17106|17104.5|17106.1|17104.6|17106.1|17104.6|17106|17104.5|1
1616093320000|2021-03-18 18:48:40|||||||||31
1616093330000|2021-03-18 18:48:50|17105.1|17103.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|26
1616093340000|2021-03-18 18:49:00|17106|17104.5|17106.1|17104.6|17106.1|17104.6|17106|17104.5|88
1616093350000|2021-03-18 18:49:10|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|0
1616093370000|2021-03-18 18:49:30|17106.1|17104.5|17106.1|17104.6|17106.1|17104.6|17106|17104.5|50
1616093380000|2021-03-18 18:49:40|17106|17104.5|17105.1|17103.6|17106.1|17104.5|17105.1|17103.6|13
1616093390000|2021-03-18 18:49:50|||||||||1
1616093410000|2021-03-18 18:50:10|||||||||1
1616093420000|2021-03-18 18:50:20|||||||||15
1616093450000|2021-03-18 18:50:50|||||||||1
1616093470000|2021-03-18 18:51:10|17106.1|17104.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|104
1616093480000|2021-03-18 18:51:20|||||||||50
1616093490000|2021-03-18 18:51:30|||||||||2
1616093500000|2021-03-18 18:51:40|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|23
1616093510000|2021-03-18 18:51:50|||||||||1
1616093540000|2021-03-18 18:52:20|||||||||1
1616093550000|2021-03-18 18:52:30|||||||||1
1616093560000|2021-03-18 18:52:40|||||||||2
1616093570000|2021-03-18 18:52:50|17104|17102.5|17104.1|17102.6|17104.1|17102.6|17104|17101.6|4
1616093580000|2021-03-18 18:53:00|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|8
1616093590000|2021-03-18 18:53:10|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|10
1616093630000|2021-03-18 18:53:50|||||||||1
1616093640000|2021-03-18 18:54:00|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17
1616093660000|2021-03-18 18:54:20|17104.1|17102.6|17105.1|17103.6|17105.1|17103.6|17104.1|17102.6|54
1616093690000|2021-03-18 18:54:50|||||||||1
1616093700000|2021-03-18 18:55:00|||||||||1
1616093710000|2021-03-18 18:55:10|17105|17103.5|17104.1|17102.6|17105|17103.5|17104.1|17102.6|13
1616093720000|2021-03-18 18:55:20|||||||||2
1616093730000|2021-03-18 18:55:30|||||||||1
1616093740000|2021-03-18 18:55:40|||||||||1
1616093750000|2021-03-18 18:55:50|||||||||1
1616093760000|2021-03-18 18:56:00|||||||||1
1616093770000|2021-03-18 18:56:10|17104.2|17102.7|17105.1|17103.6|17105.1|17103.6|17104.2|17102.7|24
1616093780000|2021-03-18 18:56:20||17102.6||17102.6||17102.6||17102.6|11
1616093790000|2021-03-18 18:56:30|17104.1|17103.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|48
1616093800000|2021-03-18 18:56:40|17104.2|17102.7|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|4
1616093810000|2021-03-18 18:56:50|17104.2|17102.7|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|10
1616093820000|2021-03-18 18:57:00|17105.1|17103.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|14
1616093850000|2021-03-18 18:57:30|||||||||1
1616093870000|2021-03-18 18:57:50|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|6
1616093880000|2021-03-18 18:58:00|17104.1|17102.6|17103|17101.5|17104.1|17102.6|17103|17101.5|22
1616093890000|2021-03-18 18:58:10|17104.1|17101.6|17103|17101.5|17104.1|17101.6|17103|17101.5|4
1616093900000|2021-03-18 18:58:20|17104.1|17102.6|17104.1|17101.6|17104.1|17102.6|17104.1|17101.6|12
1616093910000|2021-03-18 18:58:30|17104|17102.5|17104.1|17102.6|17104.1|17102.6|17104|17102.5|0
1616093940000|2021-03-18 18:59:00|17103.1|17101.6|17103|17101.5|17103.1|17101.6|17103|17101.5|1
1616093970000|2021-03-18 18:59:30|17104.1|17101.6|17104.1|17102.6|17104.1|17102.6|17104|17101.6|25
1616093980000|2021-03-18 18:59:40|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17104.2|17102.7|40
1616093990000|2021-03-18 18:59:50|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.5|55
1616094000000|2021-03-18 19:00:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17104.6|23
1616094010000|2021-03-18 19:00:10|17106.1|17104.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|34
1616094020000|2021-03-18 19:00:20|17108|17106.5|17107.1|17105.6|17108|17106.5|17107.1|17105.6|57
1616094030000|2021-03-18 19:00:30|17108.1|17105.1|17108.1|17106.6|17108.1|17106.6|17107.1|17105.1|3
1616094040000|2021-03-18 19:00:40|||||||||5
1616094060000|2021-03-18 19:01:00|||||||||1
1616094070000|2021-03-18 19:01:10|||||||||1
1616094100000|2021-03-18 19:01:40|||||||||1
1616094110000|2021-03-18 19:01:50|||||||||3
1616094130000|2021-03-18 19:02:10|17109.1||17109.1||17109.1||17109.1||47
1616094140000|2021-03-18 19:02:20|17108.1|17107.6|17108.1|17106.6|17108.1|17107.6|17108.1|17106.6|18
1616094150000|2021-03-18 19:02:30|17108.2|17106.7|17109.1|17107.6|17109.1|17107.6|17108.2|17106.7|6
1616094180000|2021-03-18 19:03:00|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|37
1616094200000|2021-03-18 19:03:20|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|1
1616094230000|2021-03-18 19:03:50|||||||||42
1616094240000|2021-03-18 19:04:00|17108.1|17106.6|17108.1|17106.6|17109.1|17107.6|17108.1|17106.6|33
1616094270000|2021-03-18 19:04:30|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|18
1616094280000|2021-03-18 19:04:40|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|52
1616094300000|2021-03-18 19:05:00|||||||||5
1616094320000|2021-03-18 19:05:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|49
1616094330000|2021-03-18 19:05:30|||||||||1
1616094340000|2021-03-18 19:05:40|17109.2|17107.7|17110.1|17108.6|17110.1|17108.6|17109.2|17107.7|223
1616094350000|2021-03-18 19:05:50|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|125
1616094360000|2021-03-18 19:06:00|||||||||1
1616094400000|2021-03-18 19:06:40|||||||||45
1616094410000|2021-03-18 19:06:50|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|79
1616094420000|2021-03-18 19:07:00|17110.1|17108.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|293
1616094430000|2021-03-18 19:07:10|17111.1||17110.1||17111.1||17110.1||25
1616094440000|2021-03-18 19:07:20|||||||||15
1616094460000|2021-03-18 19:07:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|52
1616094470000|2021-03-18 19:07:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|6
1616094480000|2021-03-18 19:08:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|20
1616094530000|2021-03-18 19:08:50|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|10
1616094540000|2021-03-18 19:09:00|17111.2|17109.7|17112.1|17110.6|17112.1|17110.6|17111.2|17109.7|27
1616094590000|2021-03-18 19:09:50|||||||||1
1616094620000|2021-03-18 19:10:20|||||||||9
1616094670000|2021-03-18 19:11:10|||||||||1
1616094680000|2021-03-18 19:11:20|17112|17110.5|17111.1|17109.6|17112.1|17110.5|17111.1|17109.6|13
1616094700000|2021-03-18 19:11:40|17112.1|17110.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|22
1616094730000|2021-03-18 19:12:10|||||||||100
1616094740000|2021-03-18 19:12:20|||||||||1
1616094770000|2021-03-18 19:12:50|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17111|17109.5|73
1616094800000|2021-03-18 19:13:20|17111|17109.5|17111.1|17109.6|17111.1|17109.6|17111|17109.5|19
1616094810000|2021-03-18 19:13:30|||||||||1
1616094860000|2021-03-18 19:14:20|||||||||7
1616094890000|2021-03-18 19:14:50|||||||||51
1616094900000|2021-03-18 19:15:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|6
1616094910000|2021-03-18 19:15:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|4
1616094920000|2021-03-18 19:15:20|||||||||8
1616094970000|2021-03-18 19:16:10|17112.1|17110.5|17112.1|17110.6|17112.1|17110.6|17112|17110.5|34
1616094980000|2021-03-18 19:16:20|||||||||1
1616095000000|2021-03-18 19:16:40|||||||||3
1616095020000|2021-03-18 19:17:00|||||||||1
1616095030000|2021-03-18 19:17:10|||||||||1
1616095060000|2021-03-18 19:17:40|||||||||20
1616095080000|2021-03-18 19:18:00|||||||||2
1616095090000|2021-03-18 19:18:10|||||||||51
1616095100000|2021-03-18 19:18:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|38
1616095110000|2021-03-18 19:18:30|17114.1|17112.6|17113.1|17111.6|17114.2|17112.6|17113.1|17111.6|50
1616095150000|2021-03-18 19:19:10|||||||||1
1616095160000|2021-03-18 19:19:20|17113.2|17111.7|17114.1|17112.6|17114.1|17112.6|17113.2|17111.6|11
1616095180000|2021-03-18 19:19:40|||||||||11
1616095190000|2021-03-18 19:19:50|||||||||37
1616095200000|2021-03-18 19:20:00|||||||||2
1616095220000|2021-03-18 19:20:20|||||||||12
1616095230000|2021-03-18 19:20:30|||||||||1
1616095240000|2021-03-18 19:20:40|||||||||270
1616095250000|2021-03-18 19:20:50|||||||||4
1616095270000|2021-03-18 19:21:10|||||||||1
1616095280000|2021-03-18 19:21:20|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|38
1616095310000|2021-03-18 19:21:50|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17113.6|78
1616095320000|2021-03-18 19:22:00|||||||||119
1616095330000|2021-03-18 19:22:10|17115.2|17113.7|17116.1|17113.6|17116.1|17113.7|17115.1|17113.6|133
1616095340000|2021-03-18 19:22:20|17115.2|17114.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|42
1616095350000|2021-03-18 19:22:30|||||||||1
1616095360000|2021-03-18 19:22:40|||||||||53
1616095380000|2021-03-18 19:23:00|||||||||3
1616095400000|2021-03-18 19:23:20|||||||||2
1616095430000|2021-03-18 19:23:50|||||||||1
1616095440000|2021-03-18 19:24:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|60
1616095480000|2021-03-18 19:24:40|||||||||129
1616095490000|2021-03-18 19:24:50|||||||||5
1616095500000|2021-03-18 19:25:00|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|18
1616095520000|2021-03-18 19:25:20|||||||||1
1616095530000|2021-03-18 19:25:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|2
1616095550000|2021-03-18 19:25:50|||||||||8
1616095560000|2021-03-18 19:26:00|||||||||1
1616095580000|2021-03-18 19:26:20|17118|17116.5|17118.1|17115.6|17118.1|17116.5|17118|17115.6|16
1616095590000|2021-03-18 19:26:30|17117.1|17116.6|17118.1|17116.6|17118.1|17116.6|17117.1|17116.6|35
1616095620000|2021-03-18 19:27:00|17118|17115.6|17118.1|17115.6|17118.1|17116.6|17117.1|17115.6|37
1616095630000|2021-03-18 19:27:10|17118|17116.5|17118.1|17116.6|17118.1|17116.6|17117.1|17115.6|11
1616095650000|2021-03-18 19:27:30|||||||||55
1616095680000|2021-03-18 19:28:00||17115.6||17116.6||17116.6||17115.6|10
1616095690000|2021-03-18 19:28:10|17117.1|17115.6|17117.1|17115.6|17117.1|17116.6|17117.1|17115.6|2
1616095710000|2021-03-18 19:28:30|||||||||18
1616095720000|2021-03-18 19:28:40|||||||||1
1616095730000|2021-03-18 19:28:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|22
1616095740000|2021-03-18 19:29:00|17117.1|17115.6|17118.1|17116.6|17118.1|17116.6|17117.1|17115.6|31
1616095750000|2021-03-18 19:29:10|||||||||101
1616095770000|2021-03-18 19:29:30|17119|17117.5|17118.1|17116.6|17119|17117.5|17118.1|17116.6|165
1616095780000|2021-03-18 19:29:40|17119|17117.5|17119|17117.5|17119|17117.5|17118.1|17116.5|25
1616095790000|2021-03-18 19:29:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|68
1616095800000|2021-03-18 19:30:00|||||||||1
1616095810000|2021-03-18 19:30:10|||||||||2
1616095820000|2021-03-18 19:30:20|||||||||17
1616095830000|2021-03-18 19:30:30|||||||||10
1616095840000|2021-03-18 19:30:40|17120|17118.5|17120|17118.5|17120.8|17119.3|17120|17118.5|30
1616095850000|2021-03-18 19:30:50|||||||||2
1616095860000|2021-03-18 19:31:00|||||||||2
1616095870000|2021-03-18 19:31:10|||||||||2
1616095880000|2021-03-18 19:31:20|||||||||2
1616095890000|2021-03-18 19:31:30|||||||||4
1616095900000|2021-03-18 19:31:40|||||||||2
1616095910000|2021-03-18 19:31:50|||||||||10
1616095920000|2021-03-18 19:32:00|||||||||1
1616095930000|2021-03-18 19:32:10|||||||||1
1616095940000|2021-03-18 19:32:20|||||||||3
1616095950000|2021-03-18 19:32:30|||||||||1
1616095960000|2021-03-18 19:32:40|||||||||2
1616095970000|2021-03-18 19:32:50|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|33
1616095980000|2021-03-18 19:33:00|||||||||1
1616095990000|2021-03-18 19:33:10|17120.8|17119.3|17120.9|17119.4|17120.9|17119.4|17120.8|17119.3|3
1616096040000|2021-03-18 19:34:00|||||||||3
1616096060000|2021-03-18 19:34:20|||||||||1
1616096080000|2021-03-18 19:34:40|||||||||11
1616096090000|2021-03-18 19:34:50|||||||||19
1616096130000|2021-03-18 19:35:30|||||||||1
1616096150000|2021-03-18 19:35:50|||||||||55
1616096190000|2021-03-18 19:36:30|||||||||1
1616096210000|2021-03-18 19:36:50|||||||||5
1616096220000|2021-03-18 19:37:00|||||||||1
1616096230000|2021-03-18 19:37:10|||||||||1
1616096240000|2021-03-18 19:37:20|||||||||2
1616096270000|2021-03-18 19:37:50|||||||||5
1616096280000|2021-03-18 19:38:00|||||||||1
1616096320000|2021-03-18 19:38:40|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|201
1616096330000|2021-03-18 19:38:50|||||||||11
1616096340000|2021-03-18 19:39:00|||||||||56
1616096350000|2021-03-18 19:39:10|||||||||6
1616096370000|2021-03-18 19:39:30|17122.8|17121.3|17123.7|17122.2|17123.7|17122.2|17122.8|17121.2|275
1616096380000|2021-03-18 19:39:40|17122.8|17121.3|17122.8|17121.3|17123.7|17121.3|17122.8|17121.2|51
1616096400000|2021-03-18 19:40:00|||||||||40
1616096410000|2021-03-18 19:40:10|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|7
1616096420000|2021-03-18 19:40:20||17121.2||17121.2||17121.2||17121.2|7
1616096430000|2021-03-18 19:40:30||17122.2||17122.2||17122.2||17122.2|1
1616096440000|2021-03-18 19:40:40|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|33
1616096450000|2021-03-18 19:40:50|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|113
1616096460000|2021-03-18 19:41:00|||||||||3
1616096490000|2021-03-18 19:41:30|||||||||2
1616096500000|2021-03-18 19:41:40|||||||||2
1616096510000|2021-03-18 19:41:50|||||||||1
1616096520000|2021-03-18 19:42:00|||||||||1
1616096530000|2021-03-18 19:42:10|||||||||1
1616096560000|2021-03-18 19:42:40|||||||||1
1616096570000|2021-03-18 19:42:50|17122.8|17121.3|17122.8|17121.3|17123.7|17122.2|17122.8|17121.3|66
1616096580000|2021-03-18 19:43:00|||||||||6
1616096600000|2021-03-18 19:43:20|||||||||1
1616096610000|2021-03-18 19:43:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|61
1616096620000|2021-03-18 19:43:40|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|46
1616096630000|2021-03-18 19:43:50|17123.7|17122.2|17122.8|17121.3|17123.8|17122.2|17122.8|17121.2|24
1616096640000|2021-03-18 19:44:00|17122.9|17121.4|17124.7|17123.2|17124.7|17123.2|17122.9|17121.3|76
1616096650000|2021-03-18 19:44:10|||||||||43
1616096660000|2021-03-18 19:44:20|||||||||50
1616096670000|2021-03-18 19:44:30|||||||||63
1616096680000|2021-03-18 19:44:40|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|43
1616096690000|2021-03-18 19:44:50|17124.6|17123.1|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|28
1616096700000|2021-03-18 19:45:00|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|37
1616096730000|2021-03-18 19:45:30|||||||||1
1616096740000|2021-03-18 19:45:40|||||||||38
1616096750000|2021-03-18 19:45:50|||||||||11
1616096760000|2021-03-18 19:46:00|||||||||1
1616096790000|2021-03-18 19:46:30|||||||||51
1616096800000|2021-03-18 19:46:40|||||||||12
1616096820000|2021-03-18 19:47:00|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|7
1616096830000|2021-03-18 19:47:10|||||||||1
1616096840000|2021-03-18 19:47:20|||||||||5
1616096850000|2021-03-18 19:47:30|||||||||2
1616096860000|2021-03-18 19:47:40|||||||||3
1616096870000|2021-03-18 19:47:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|4
1616096880000|2021-03-18 19:48:00|||||||||10
1616096890000|2021-03-18 19:48:10|||||||||8
1616096900000|2021-03-18 19:48:20|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|29
1616096910000|2021-03-18 19:48:30|||||||||27
1616096920000|2021-03-18 19:48:40|||||||||10
1616096930000|2021-03-18 19:48:50|||||||||9
1616096940000|2021-03-18 19:49:00|17123.7|17121.2|17123.7|17122.2|17123.7|17122.2|17123.7|17121.2|16
1616096960000|2021-03-18 19:49:20|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|70
1616096970000|2021-03-18 19:49:30|17122.9|17121.4|17122.9|17121.4|17123.7|17122.2|17122.9|17121.4|28
1616096980000|2021-03-18 19:49:40|17122.8|17121.3|17123.7|17122.2|17123.7|17122.2|17122.8|17121.3|34
1616096990000|2021-03-18 19:49:50|17122.8|17121.3|17122.8|17121.3|17123.7|17121.3|17122.8|17121.2|11
1616097010000|2021-03-18 19:50:10|||||||||2
1616097020000|2021-03-18 19:50:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|16
1616097050000|2021-03-18 19:50:50|||||||||2
1616097060000|2021-03-18 19:51:00|17122.8|17120.3|17121.9|17120.4|17122.8|17120.4|17121.9|17120.3|16
1616097100000|2021-03-18 19:51:40|||||||||1
1616097130000|2021-03-18 19:52:10|||||||||24
1616097160000|2021-03-18 19:52:40|||||||||1
1616097170000|2021-03-18 19:52:50|17122.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.9|17120.3|87
1616097180000|2021-03-18 19:53:00|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|66
1616097190000|2021-03-18 19:53:10|||||||||1
1616097200000|2021-03-18 19:53:20|||||||||3
1616097210000|2021-03-18 19:53:30|||||||||4
1616097220000|2021-03-18 19:53:40|||||||||109
1616097230000|2021-03-18 19:53:50|17122.8|17120.3|17122.8|17121.3|17122.8|17121.3|17122.8|17120.3|51
1616097240000|2021-03-18 19:54:00|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|99
1616097250000|2021-03-18 19:54:10|||||||||5
1616097270000|2021-03-18 19:54:30|||||||||3
1616097290000|2021-03-18 19:54:50|||||||||1
1616097300000|2021-03-18 19:55:00|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|135
1616097320000|2021-03-18 19:55:20|||||||||50
1616097330000|2021-03-18 19:55:30|||||||||10
1616097350000|2021-03-18 19:55:50||17118.4||17118.4||17118.4||17118.4|12
1616097360000|2021-03-18 19:56:00||17119.4||17119.4||17119.4||17118.4|1
1616097370000|2021-03-18 19:56:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|66
1616097400000|2021-03-18 19:56:40|||||||||1
1616097410000|2021-03-18 19:56:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|67
1616097420000|2021-03-18 19:57:00|||||||||57
1616097430000|2021-03-18 19:57:10|||||||||1
1616097440000|2021-03-18 19:57:20|||||||||34
1616097460000|2021-03-18 19:57:40|||||||||1
1616097470000|2021-03-18 19:57:50|17118.1|17116.6|17119|17116.5|17119|17116.6|17118.1|17116.5|32
1616097480000|2021-03-18 19:58:00|17119.1|17117.5|17118.1|17116.6|17119.1|17117.5|17118.1|17116.5|9
1616097490000|2021-03-18 19:58:10|||||||||28
1616097520000|2021-03-18 19:58:40|||||||||1
1616097530000|2021-03-18 19:58:50|||||||||2
1616097540000|2021-03-18 19:59:00||17115.6||17115.6||17115.6||17115.6|17
1616097550000|2021-03-18 19:59:10|17118|17116.5|17118.1|17116.6|17118.1|17116.6|17118|17116.5|5
1616097560000|2021-03-18 19:59:20|||||||||14
1616097580000|2021-03-18 19:59:40|||||||||2
1616097590000|2021-03-18 19:59:50|||||||||1
1616097600000|2021-03-18 20:00:00|17119|17116.5|17119|17117.5|17119|17117.5|17119|17116.5|21
1616097610000|2021-03-18 20:00:10|||||||||4
1616097620000|2021-03-18 20:00:20|17118.1|17116.6|17118.1|17116.6|17119|17117.5|17118.1|17116.6|32
1616097630000|2021-03-18 20:00:30|17118|17115.6|17118.1|17115.6|17118.1|17116.6|17118|17115.6|7
1616097640000|2021-03-18 20:00:40|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|0
1616097660000|2021-03-18 20:01:00|||||||||3
1616097670000|2021-03-18 20:01:10|||||||||25
1616097680000|2021-03-18 20:01:20|||||||||2
1616097690000|2021-03-18 20:01:30|||||||||1
1616097700000|2021-03-18 20:01:40|17118.1|17116.6|17117.2|17115.7|17118.1|17116.6|17117.2|17115.7|33
1616097710000|2021-03-18 20:01:50|||||||||7
1616097720000|2021-03-18 20:02:00|17118.1|17115.6|17117.2|17115.7|17118.1|17115.7|17117.2|17115.6|1
1616097750000|2021-03-18 20:02:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|3
1616097800000|2021-03-18 20:03:20|||||||||11
1616097810000|2021-03-18 20:03:30|||||||||1
1616097820000|2021-03-18 20:03:40|||||||||1
1616097830000|2021-03-18 20:03:50|||||||||1
1616097840000|2021-03-18 20:04:00|17117.2|17115.6|17118.1|17116.6|17118.1|17116.6|17117.2|17115.6|10
1616097850000|2021-03-18 20:04:10|17117.2|17115.6|17117.2|17115.7|17117.2|17115.7|17117.2|17115.6|19
1616097870000|2021-03-18 20:04:30|||||||||1
1616097880000|2021-03-18 20:04:40|||||||||1
1616097890000|2021-03-18 20:04:50|||||||||2
1616097920000|2021-03-18 20:05:20|||||||||1
1616097930000|2021-03-18 20:05:30|||||||||2
1616097940000|2021-03-18 20:05:40|||||||||3
1616097950000|2021-03-18 20:05:50|||||||||1
1616097960000|2021-03-18 20:06:00|17118.1|17115.6|17118.1|17116.6|17118.1|17116.6|17118.1|17115.6|5
1616098020000|2021-03-18 20:07:00|||||||||1
1616098050000|2021-03-18 20:07:30|||||||||4
1616098070000|2021-03-18 20:07:50|||||||||1
1616098130000|2021-03-18 20:08:50|||||||||1
1616098140000|2021-03-18 20:09:00|||||||||5
1616098160000|2021-03-18 20:09:20||17115.6||17115.6||17115.6||17115.6|7
1616098170000|2021-03-18 20:09:30||17116.6||17116.6||17116.6||17116.6|0
1616098180000|2021-03-18 20:09:40|||||||||1
1616098200000|2021-03-18 20:10:00|||||||||4
1616098220000|2021-03-18 20:10:20|||||||||20
1616098230000|2021-03-18 20:10:30|||||||||2
1616098240000|2021-03-18 20:10:40|||||||||1
1616098260000|2021-03-18 20:11:00|||||||||1
1616098270000|2021-03-18 20:11:10|||||||||7
1616098280000|2021-03-18 20:11:20|||||||||1
1616098290000|2021-03-18 20:11:30|||||||||1
1616098300000|2021-03-18 20:11:40|17119.1|17117.6|17120|17118.5|17120|17118.5|17119.1|17117.5|17
1616098320000|2021-03-18 20:12:00|||||||||1
1616098340000|2021-03-18 20:12:20|||||||||1
1616098350000|2021-03-18 20:12:30|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|8
1616098360000|2021-03-18 20:12:40|||||||||1
1616098370000|2021-03-18 20:12:50|||||||||3
1616098380000|2021-03-18 20:13:00|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|133
1616098390000|2021-03-18 20:13:10|||||||||23
1616098420000|2021-03-18 20:13:40|||||||||1
1616098430000|2021-03-18 20:13:50|||||||||15
1616098440000|2021-03-18 20:14:00|||||||||1
1616098490000|2021-03-18 20:14:50|||||||||1
1616098500000|2021-03-18 20:15:00|17119.1|17117.6|17121|17118.5|17121|17119.5|17119.1|17117.6|55
1616098520000|2021-03-18 20:15:20|17120||17120||17120||17120||0
1616098560000|2021-03-18 20:16:00||17117.5||17117.5||17117.5||17117.5|13
1616098570000|2021-03-18 20:16:10|17119.1|17117.6|17120|17118.5|17120|17118.5|17119.1|17117.5|15
1616098580000|2021-03-18 20:16:20||17117.5||17118.5||17118.5||17117.5|0
1616098600000|2021-03-18 20:16:40|||||||||1
1616098610000|2021-03-18 20:16:50|||||||||1
1616098620000|2021-03-18 20:17:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|0
1616098630000|2021-03-18 20:17:10|17120.9|17119.4|17121|17118.5|17121|17119.4|17120.9|17118.5|7
1616098670000|2021-03-18 20:17:50|17120||17121||17121||17120||2
1616098680000|2021-03-18 20:18:00||17119.5||17119.5||17119.5||17119.5|0
1616098690000|2021-03-18 20:18:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|12
1616098700000|2021-03-18 20:18:20|17121||17121||17121||17121||0
1616098710000|2021-03-18 20:18:30|17120.9|17119.4|17121|17119.5|17121|17119.5|17120.9|17119.4|0
1616098740000|2021-03-18 20:19:00|||||||||1
1616098760000|2021-03-18 20:19:20|||||||||1
1616098780000|2021-03-18 20:19:40|||||||||1
1616098800000|2021-03-18 20:20:00|17120.9|17119.4|17120|17118.5|17120.9|17119.4|17120|17118.5|11
1616098820000|2021-03-18 20:20:20|||||||||1
1616098840000|2021-03-18 20:20:40|||||||||1
1616098910000|2021-03-18 20:21:50|||||||||3
1616098920000|2021-03-18 20:22:00|17121||17121||17121||17121||1
1616098930000|2021-03-18 20:22:10||17119.5||17119.5||17119.5||17119.5|1
1616098970000|2021-03-18 20:22:50|||||||||3
1616098980000|2021-03-18 20:23:00|||||||||1
1616099030000|2021-03-18 20:23:50|||||||||2
1616099060000|2021-03-18 20:24:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|13
1616099080000|2021-03-18 20:24:40|17121||17121||17121||17121||7
1616099090000|2021-03-18 20:24:50|17120.9|17119.4|17120|17118.5|17120.9|17119.4|17120|17118.5|2
1616099100000|2021-03-18 20:25:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|0
1616099150000|2021-03-18 20:25:50|||||||||4
1616099160000|2021-03-18 20:26:00|17121.9|17120.4|17121.9|17119.4|17122.3|17120.4|17121.8|17119.4|9
1616099170000|2021-03-18 20:26:10|17122|17119.5|17121.9|17120.4|17122|17120.4|17121.9|17119.4|6
1616099200000|2021-03-18 20:26:40|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|1
1616099220000|2021-03-18 20:27:00|17121.9|17120.4|17122.8|17121.3|17122.8|17121.3|17121.9|17120.4|105
1616099240000|2021-03-18 20:27:20|||||||||10
1616099250000|2021-03-18 20:27:30||17120.3||17120.3||17120.3||17120.3|49
1616099260000|2021-03-18 20:27:40|||||||||2
1616099280000|2021-03-18 20:28:00|||||||||13
1616099290000|2021-03-18 20:28:10|17121.9|17120.4|17122.8|17120.3|17122.8|17120.4|17121.9|17120.3|58
1616099310000|2021-03-18 20:28:30||17121.3||17121.3||17121.3||17121.3|0
1616099320000|2021-03-18 20:28:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|2
1616099330000|2021-03-18 20:28:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|4
1616099340000|2021-03-18 20:29:00|17121|17119.5|17121.9|17120.4|17121.9|17120.4|17121|17119.4|22
1616099360000|2021-03-18 20:29:20||17119.4||17119.4||17119.4||17119.4|6
1616099380000|2021-03-18 20:29:40|17122|17119.5|17121.9|17120.4|17122|17120.4|17121.9|17119.5|76
1616099390000|2021-03-18 20:29:50||17119.4||17119.4||17119.4||17119.4|6
1616099400000|2021-03-18 20:30:00|17121|17119.5|17121.9|17119.4|17121.9|17119.5|17121|17119.4|25
1616099420000|2021-03-18 20:30:20|||||||||5
1616099430000|2021-03-18 20:30:30|17122|17119.5|17121.9|17120.4|17122|17120.4|17121.9|17119.5|7
1616099440000|2021-03-18 20:30:40|||||||||1
1616099460000|2021-03-18 20:31:00|||||||||1
1616099480000|2021-03-18 20:31:20|||||||||1
1616099490000|2021-03-18 20:31:30|||||||||8
1616099500000|2021-03-18 20:31:40|||||||||1
1616099510000|2021-03-18 20:31:50|||||||||1
1616099520000|2021-03-18 20:32:00|||||||||1
1616099540000|2021-03-18 20:32:20||17119.4||17119.4||17119.4||17119.4|5
1616099570000|2021-03-18 20:32:50|||||||||4
1616099580000|2021-03-18 20:33:00||17120.4||17120.4||17120.4||17120.4|0
1616099590000|2021-03-18 20:33:10|||||||||5
1616099600000|2021-03-18 20:33:20|||||||||1
1616099610000|2021-03-18 20:33:30|||||||||3
1616099620000|2021-03-18 20:33:40|||||||||1
1616099640000|2021-03-18 20:34:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|14
1616099660000|2021-03-18 20:34:20|||||||||1
1616099670000|2021-03-18 20:34:30|17120.9|17119.4|17121|17118.5|17121|17119.4|17120.9|17118.5|14
1616099680000|2021-03-18 20:34:40|||||||||1
1616099700000|2021-03-18 20:35:00|17120||17120||17120||17120||1
1616099710000|2021-03-18 20:35:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|1
1616099720000|2021-03-18 20:35:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|36
1616099730000|2021-03-18 20:35:30|||||||||1
1616099780000|2021-03-18 20:36:20||17117.5||17117.5||17117.5||17117.5|23
1616099790000|2021-03-18 20:36:30|||||||||1
1616099800000|2021-03-18 20:36:40|||||||||1
1616099810000|2021-03-18 20:36:50||17118.5||17118.5||17118.5||17118.5|0
1616099820000|2021-03-18 20:37:00|||||||||1
1616099840000|2021-03-18 20:37:20|||||||||1
1616099850000|2021-03-18 20:37:30|||||||||1
1616099860000|2021-03-18 20:37:40|||||||||1
1616099870000|2021-03-18 20:37:50|||||||||1
1616099900000|2021-03-18 20:38:20|||||||||1
1616099910000|2021-03-18 20:38:30|||||||||1
1616099920000|2021-03-18 20:38:40|||||||||1
1616099930000|2021-03-18 20:38:50|||||||||1
1616099940000|2021-03-18 20:39:00|||||||||5
1616099950000|2021-03-18 20:39:10|||||||||6
1616099960000|2021-03-18 20:39:20|||||||||1
1616099970000|2021-03-18 20:39:30|||||||||1
1616099980000|2021-03-18 20:39:40|||||||||1
1616099990000|2021-03-18 20:39:50|||||||||15
1616100000000|2021-03-18 20:40:00|||||||||1
1616100020000|2021-03-18 20:40:20|||||||||1
1616100030000|2021-03-18 20:40:30|17119.1|17117.5|17119.1|17117.6|17119.1|17117.6|17119.1|17117.5|31
1616100040000|2021-03-18 20:40:40|||||||||1
1616100050000|2021-03-18 20:40:50|||||||||1
1616100080000|2021-03-18 20:41:20|||||||||1
1616100100000|2021-03-18 20:41:40|||||||||2
1616100110000|2021-03-18 20:41:50|||||||||1
1616100120000|2021-03-18 20:42:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|8
1616100130000|2021-03-18 20:42:10|||||||||11
1616100140000|2021-03-18 20:42:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|23
1616100160000|2021-03-18 20:42:40|17121|17119.4|17121.9|17120.4|17121.9|17120.4|17121|17119.4|61
1616100180000|2021-03-18 20:43:00|||||||||5
1616100190000|2021-03-18 20:43:10|||||||||1
1616100200000|2021-03-18 20:43:20|||||||||1
1616100210000|2021-03-18 20:43:30|||||||||1
1616100220000|2021-03-18 20:43:40|||||||||1
1616100230000|2021-03-18 20:43:50|17121|17119.4|17121|17119.5|17121|17119.5|17121|17119.4|1
1616100240000|2021-03-18 20:44:00|||||||||1
1616100270000|2021-03-18 20:44:30|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|7
1616100300000|2021-03-18 20:45:00|||||||||1
1616100340000|2021-03-18 20:45:40|||||||||1
1616100360000|2021-03-18 20:46:00|17122.9|17121.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|36
1616100370000|2021-03-18 20:46:10|||||||||1
1616100410000|2021-03-18 20:46:50||17119.4||17119.4||17119.4||17119.4|22
1616100420000|2021-03-18 20:47:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|0
1616100430000|2021-03-18 20:47:10||17118.5||17118.5||17118.5||17118.5|2
1616100450000|2021-03-18 20:47:30|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|0
1616100460000|2021-03-18 20:47:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|1
1616100470000|2021-03-18 20:47:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|3
1616100510000|2021-03-18 20:48:30|||||||||4
1616100520000|2021-03-18 20:48:40|||||||||4
1616100540000|2021-03-18 20:49:00|17121|17119.4|17121|17119.5|17121|17119.5|17121|17119.4|23
1616100580000|2021-03-18 20:49:40|||||||||1
1616100590000|2021-03-18 20:49:50|||||||||13
1616100600000|2021-03-18 20:50:00|||||||||2
1616100630000|2021-03-18 20:50:30|||||||||5
1616100650000|2021-03-18 20:50:50|||||||||1
1616100670000|2021-03-18 20:51:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|4
1616100680000|2021-03-18 20:51:20|||||||||1
1616100700000|2021-03-18 20:51:40|||||||||1
1616100720000|2021-03-18 20:52:00|||||||||1
1616100730000|2021-03-18 20:52:10|17121|17119.5|17121.9|17119.4|17121.9|17119.5|17121|17119.4|151
1616100740000|2021-03-18 20:52:20|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|78
1616100820000|2021-03-18 20:53:40|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|60
1616100830000|2021-03-18 20:53:50|17120.1|17118.5|17120.1|17118.6|17120.1|17118.6|17120.1|17118.5|40
1616100840000|2021-03-18 20:54:00|||||||||1
1616100860000|2021-03-18 20:54:20|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|3
1616100870000|2021-03-18 20:54:30||17118.5||17119.5||17119.5||17118.5|4
1616100890000|2021-03-18 20:54:50|17121.1|17118.5|17121|17119.5|17121.1|17119.5|17121|17118.5|8
1616100900000|2021-03-18 20:55:00|17121.1|17118.6|17120.1|17118.6|17121.1|17118.6|17120.1|17118.5|9
1616100930000|2021-03-18 20:55:30|||||||||1
1616100950000|2021-03-18 20:55:50|||||||||4
1616100960000|2021-03-18 20:56:00|17120|17117.6|17120.1|17118.6|17120.1|17118.6|17120|17117.6|1
1616100990000|2021-03-18 20:56:30|17120|17118.5|17120.1|17117.6|17120.1|17118.5|17120|17117.6|0
1616101010000|2021-03-18 20:56:50|17119.1|17118.6|17120.1|17118.6|17120.1|17118.6|17119.1|17118.6|5
1616101020000|2021-03-18 20:57:00||17117.6||17118.6||17118.6||17117.6|52
1616101030000|2021-03-18 20:57:10|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|60
1616101040000|2021-03-18 20:57:20|17120|17118.5|17119.1|17117.6|17120|17118.5|17119.1|17117.6|8
1616101060000|2021-03-18 20:57:40|||||||||1
1616101090000|2021-03-18 20:58:10|||||||||54
1616101100000|2021-03-18 20:58:20|17119.2|17117.7|17120.1|17118.6|17120.1|17118.6|17119.2|17117.7|47
1616101120000|2021-03-18 20:58:40|||||||||1
1616101140000|2021-03-18 20:59:00|17119.1|17116.6|17119.1|17117.6|17119.1|17117.6|17119.1|17116.6|18
1616101150000|2021-03-18 20:59:10|||||||||12
1616101160000|2021-03-18 20:59:20|17118.2|17116.6|17118.2|17116.7|17119.1|17116.7|17118.2|17116.6|24
1616101180000|2021-03-18 20:59:40|17119.1|17117.6|17120.1|17118.6|17120.1|17118.6|17119.1|17117.6|8
1616101190000|2021-03-18 20:59:50|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|5
1616137500000|2021-03-19 07:05:00|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17125.9|127
1616137510000|2021-03-19 07:05:10|||||||||22
1616137520000|2021-03-19 07:05:20|||||||||2
1616137540000|2021-03-19 07:05:40|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|45
1616137550000|2021-03-19 07:05:50|17128.3|17126.8|17127.4|17125.9|17128.3|17126.8|17127.4|17125.9|27
1616137560000|2021-03-19 07:06:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|176
1616137570000|2021-03-19 07:06:10|||||||||16
1616137580000|2021-03-19 07:06:20|||||||||111
1616137590000|2021-03-19 07:06:30|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|154
1616137600000|2021-03-19 07:06:40|17129.2|17127.7|17129.3|17127.8|17129.3|17127.8|17129.2|17127.7|23
1616137610000|2021-03-19 07:06:50|||||||||23
1616137620000|2021-03-19 07:07:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|66
1616137630000|2021-03-19 07:07:10|17129.3|17127.8|17130.2|17128.7|17130.2|17128.7|17129.3|17127.7|125
1616137640000|2021-03-19 07:07:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|69
1616137660000|2021-03-19 07:07:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|135
1616137670000|2021-03-19 07:07:50|||||||||6
1616137680000|2021-03-19 07:08:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.2|17126.8|65
1616137690000|2021-03-19 07:08:10|17128.4|17126.9|17128.3|17126.8|17129.3|17126.9|17128.3|17126.8|16
1616137700000|2021-03-19 07:08:20|||||||||6
1616137710000|2021-03-19 07:08:30|17127.4|17125.9|17127.4|17125.9|17128.3|17126.8|17127.4|17125.8|61
1616137720000|2021-03-19 07:08:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17
1616137730000|2021-03-19 07:08:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|13
1616137750000|2021-03-19 07:09:10|||||||||35
1616137760000|2021-03-19 07:09:20|||||||||50
1616137770000|2021-03-19 07:09:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|51
1616137780000|2021-03-19 07:09:40|||||||||32
1616137790000|2021-03-19 07:09:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|93
1616137800000|2021-03-19 07:10:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|34
1616137810000|2021-03-19 07:10:10|17126.6|17123.1|17126.6|17125.1|17126.6|17125.1|17126.6|17123.1|293
1616137820000|2021-03-19 07:10:20|17127.5|17125|17127.5|17125|17127.5|17125|17127.5|17125|265
1616137830000|2021-03-19 07:10:30|17127.4|17125.9|17126.6|17125.1|17127.5|17125.9|17126.6|17125|41
1616137860000|2021-03-19 07:11:00|17128.5|17126|17129.4|17127.9|17129.4|17127.9|17128.4|17126|85
1616137870000|2021-03-19 07:11:10|||||||||21
1616137880000|2021-03-19 07:11:20|17130.3|17127.8|17129.4|17127.9|17130.4|17128.3|17129.4|17127.8|40
1616137890000|2021-03-19 07:11:30|17130.3|17127.8|17130.3|17128.8|17130.3|17128.8|17130.3|17127.8|32
1616137900000|2021-03-19 07:11:40|||||||||1
1616137910000|2021-03-19 07:11:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|27
1616137920000|2021-03-19 07:12:00|||||||||87
1616137930000|2021-03-19 07:12:10|17130.3|17128.8|17131.2|17129.7|17131.2|17129.7|17130.3|17128.7|64
1616137940000|2021-03-19 07:12:20|17132.1|17130.6|17130.3|17128.8|17132.2|17130.7|17130.3|17128.7|119
1616137950000|2021-03-19 07:12:30|17131.2|17128.7|17130.3|17128.8|17131.2|17129.7|17130.3|17128.7|157
1616137960000|2021-03-19 07:12:40|17131.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.3|17128.7|45
1616137980000|2021-03-19 07:13:00|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|33
1616137990000|2021-03-19 07:13:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|129
1616138000000|2021-03-19 07:13:20|||||||||1
1616138010000|2021-03-19 07:13:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|12
1616138020000|2021-03-19 07:13:40|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|59
1616138030000|2021-03-19 07:13:50|||||||||5
1616138040000|2021-03-19 07:14:00|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|7
1616138050000|2021-03-19 07:14:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|88
1616138060000|2021-03-19 07:14:20|||||||||2
1616138070000|2021-03-19 07:14:30|||||||||68
1616138080000|2021-03-19 07:14:40|||||||||6
1616138100000|2021-03-19 07:15:00|17135|17133.5|17135|17133.5|17135|17133.5|17135|17133.5|190
1616138110000|2021-03-19 07:15:10|||||||||124
1616138130000|2021-03-19 07:15:30|17134.1|17132.6|17135|17133.5|17135|17133.5|17134.1|17132.6|171
1616138140000|2021-03-19 07:15:40|17136.8|17135.3|17137.4|17135.9|17137.4|17135.9|17136.8|17135.3|77
1616138150000|2021-03-19 07:15:50|17138.4|17136.9|17138.8|17137.3|17139.4|17137.9|17138.4|17136.3|246
1616138160000|2021-03-19 07:16:00|17137.8|17136.3|17138.8|17136.3|17138.8|17137.3|17137.8|17136.3|30
1616138170000|2021-03-19 07:16:10||17137.3||17137.3||17137.3||17137.3|0
1616138180000|2021-03-19 07:16:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|0
1616138190000|2021-03-19 07:16:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|53
1616138200000|2021-03-19 07:16:40|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|102
1616138210000|2021-03-19 07:16:50|||||||||172
1616138220000|2021-03-19 07:17:00|17138.7|17137.2|17141.7|17140.2|17141.7|17140.2|17138.7|17137.2|316
1616138230000|2021-03-19 07:17:10|||||||||111
1616138240000|2021-03-19 07:17:20|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|99
1616138250000|2021-03-19 07:17:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|29
1616138260000|2021-03-19 07:17:40|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|86
1616138270000|2021-03-19 07:17:50|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|26
1616138280000|2021-03-19 07:18:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|139
1616138290000|2021-03-19 07:18:10|17142.6|17141.1|17141.7|17140.2|17142.6|17141.1|17141.7|17140.2|105
1616138300000|2021-03-19 07:18:20|17141.8|17139.3|17141.7|17140.2|17141.8|17140.2|17140.7|17139.2|72
1616138310000|2021-03-19 07:18:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|4
1616138320000|2021-03-19 07:18:40|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|0
1616138330000|2021-03-19 07:18:50|||||||||25
1616138340000|2021-03-19 07:19:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|6
1616138350000|2021-03-19 07:19:10|17141.2|17139.7|17141.2|17139.7|17142.2|17139.7|17141.2|17139.7|149
1616138360000|2021-03-19 07:19:20|||||||||36
1616138370000|2021-03-19 07:19:30|17140.4|17138.9|17141.2|17139.7|17141.2|17139.7|17140.4|17138.9|37
1616138380000|2021-03-19 07:19:40|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|28
1616138390000|2021-03-19 07:19:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.2|12
1616138400000|2021-03-19 07:20:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|11
1616138410000|2021-03-19 07:20:10|||||||||6
1616138420000|2021-03-19 07:20:20|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|73
1616138430000|2021-03-19 07:20:30|17140.9|17139.4|17141.4|17139.9|17141.8|17140.3|17140.8|17139.3|85
1616138440000|2021-03-19 07:20:40|17142.3|17139.8|17140.4|17138.9|17142.3|17139.9|17140.4|17138.9|100
1616138450000|2021-03-19 07:20:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|100
1616138460000|2021-03-19 07:21:00|||||||||21
1616138470000|2021-03-19 07:21:10|17140.6|17139.1|17140.7|17139.2|17140.7|17139.2|17140.6|17139.1|129
1616138480000|2021-03-19 07:21:20|||||||||30
1616138490000|2021-03-19 07:21:30|17139.8|17138.3|17139.7|17138.2|17139.8|17138.3|17139.7|17138.2|99
1616138500000|2021-03-19 07:21:40|||||||||212
1616138510000|2021-03-19 07:21:50|17139.6|17138.1|17139.7|17138.2|17139.7|17138.2|17139.6|17138.1|55
1616138520000|2021-03-19 07:22:00|17139.6|17138.1|17139.9|17138.4|17140.9|17139.4|17139.6|17138.1|26
1616138530000|2021-03-19 07:22:10|17140.9|17139.4|17141|17138.5|17141|17139.4|17139.9|17138.4|64
1616138540000|2021-03-19 07:22:20||17139.5||17139.5||17139.5||17138.5|6
1616138550000|2021-03-19 07:22:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|26
1616138560000|2021-03-19 07:22:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17138.5|8
1616138570000|2021-03-19 07:22:50|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|62
1616138580000|2021-03-19 07:23:00|17142.1|17140.5|17143|17141.5|17143|17141.5|17142.1|17140.5|57
1616138590000|2021-03-19 07:23:10|17142.9|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|76
1616138600000|2021-03-19 07:23:20|||||||||25
1616138610000|2021-03-19 07:23:30|||||||||14
1616138630000|2021-03-19 07:23:50|||||||||53
1616138640000|2021-03-19 07:24:00|||||||||33
1616138650000|2021-03-19 07:24:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|133
1616138660000|2021-03-19 07:24:20|17143.9|17142.4|17143|17141.5|17143.9|17142.4|17143|17141.5|15
1616138690000|2021-03-19 07:24:50||17140.5||17140.5||17140.5||17140.5|55
1616138700000|2021-03-19 07:25:00|17142|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|14
1616138720000|2021-03-19 07:25:20|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|54
1616138730000|2021-03-19 07:25:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|4
1616138750000|2021-03-19 07:25:50|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|14
1616138760000|2021-03-19 07:26:00|17144.1|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|52
1616138780000|2021-03-19 07:26:20|||||||||14
1616138790000|2021-03-19 07:26:30|||||||||2
1616138800000|2021-03-19 07:26:40|||||||||10
1616138810000|2021-03-19 07:26:50|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|53
1616138820000|2021-03-19 07:27:00|17143|17141.5|17143|17140.5|17143|17141.5|17142|17140.5|235
1616138830000|2021-03-19 07:27:10||17141.5||17141.5||17141.5||17141.5|3
1616138840000|2021-03-19 07:27:20|||||||||3
1616138850000|2021-03-19 07:27:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|35
1616138860000|2021-03-19 07:27:40|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|29
1616138880000|2021-03-19 07:28:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|12
1616138890000|2021-03-19 07:28:10|17141|17139.5|17140|17138.5|17142|17140.5|17140|17138.5|199
1616138900000|2021-03-19 07:28:20|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|16
1616138910000|2021-03-19 07:28:30|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|155
1616138920000|2021-03-19 07:28:40|17140|17138.5|17139.2|17137.7|17140|17138.5|17139.1|17137.6|123
1616138940000|2021-03-19 07:29:00|||||||||2
1616138960000|2021-03-19 07:29:20|17140.1|17137.6|17140.2|17138.7|17140.2|17138.7|17140.1|17137.6|120
1616138970000|2021-03-19 07:29:30|||||||||3
1616138980000|2021-03-19 07:29:40|||||||||1
1616138990000|2021-03-19 07:29:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|8
1616139000000|2021-03-19 07:30:00|17140.2|17138.5|17141.2|17139.7|17141.2|17139.7|17139.2|17138.5|121
1616139010000|2021-03-19 07:30:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|67
1616139020000|2021-03-19 07:30:20|17142.3|17140.8|17142.2|17140.7|17142.3|17140.8|17141.2|17139.7|215
1616139030000|2021-03-19 07:30:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|28
1616139040000|2021-03-19 07:30:40|17144.2|17142.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|31
1616139050000|2021-03-19 07:30:50|17145.2|17143.7|17145.2|17142.7|17145.2|17143.7|17144.2|17142.6|223
1616139060000|2021-03-19 07:31:00|17145.1|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|43
1616139070000|2021-03-19 07:31:10|17145.2|17143.7|17146.2|17143.7|17146.2|17144.7|17145.2|17142.7|110
1616139080000|2021-03-19 07:31:20|17147.1|17144.7|17146.2|17144.7|17147.1|17145.6|17146.2|17144.7|61
1616139090000|2021-03-19 07:31:30|17147.1|17144.6|17146.2|17144.7|17147.1|17144.7|17146.2|17144.6|11
1616139100000|2021-03-19 07:31:40|17145.2|17143.7|17145.2|17143.7|17146.2|17143.7|17145.2|17143.7|49
1616139110000|2021-03-19 07:31:50|17146.2||17146.2||17146.2||17145.2||15
1616139120000|2021-03-19 07:32:00|17145.2|17143.6|17146.2|17144.7|17146.2|17144.7|17145.2|17143.6|18
1616139140000|2021-03-19 07:32:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|63
1616139150000|2021-03-19 07:32:30|17144.2|17142.7|17144.2|17142.7|17145.1|17143.6|17144.2|17142.6|268
1616139160000|2021-03-19 07:32:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|6
1616139170000|2021-03-19 07:32:50|17145.1|17143.6|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|27
1616139180000|2021-03-19 07:33:00|17144.1|17141.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.2|68
1616139190000|2021-03-19 07:33:10|17145.2|17143.5|17144.2|17142.7|17145.2|17143.6|17144.2|17142.7|41
1616139200000|2021-03-19 07:33:20|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.1|17142.7|38
1616139220000|2021-03-19 07:33:40|17145|17143.5|17144.2|17142.7|17145|17143.5|17144.2|17142.7|75
1616139230000|2021-03-19 07:33:50|||||||||10
1616139240000|2021-03-19 07:34:00|17144.1|17141.7|17143.2|17141.7|17144.2|17142.6|17143.2|17141.7|30
1616139250000|2021-03-19 07:34:10|17144.1|17141.6|17143.2|17141.7|17144.2|17142.7|17143.2|17141.6|24
1616139260000|2021-03-19 07:34:20|17144.1|17141.6|17143.2|17141.7|17144.2|17141.7|17143.2|17141.6|28
1616139270000|2021-03-19 07:34:30|17144.2|17142.6|17144|17142.5|17144.2|17142.7|17143.2|17141.7|40
1616139280000|2021-03-19 07:34:40|17144.2|17142.7|17144.2|17141.7|17144.2|17142.7|17143.2|17141.7|28
1616139290000|2021-03-19 07:34:50|17143.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.2|17142.7|11
1616139300000|2021-03-19 07:35:00|17143.3|17141.8|17145.2|17143.7|17145.2|17143.7|17143.3|17141.8|153
1616139310000|2021-03-19 07:35:10|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|85
1616139320000|2021-03-19 07:35:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|10
1616139330000|2021-03-19 07:35:30|||||||||4
1616139340000|2021-03-19 07:35:40|||||||||18
1616139350000|2021-03-19 07:35:50|||||||||5
1616139360000|2021-03-19 07:36:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|86
1616139370000|2021-03-19 07:36:10|||||||||78
1616139380000|2021-03-19 07:36:20|||||||||100
1616139390000|2021-03-19 07:36:30|||||||||1
1616139400000|2021-03-19 07:36:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|105
1616139410000|2021-03-19 07:36:50|17149.2|17147.7|17149.2|17146.7|17149.2|17147.7|17148.2|17146.7|206
1616139420000|2021-03-19 07:37:00|17148.3|17147.7|17147.2|17145.7|17149.2|17147.7|17147.2|17145.7|218
1616139430000|2021-03-19 07:37:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|140
1616139440000|2021-03-19 07:37:20|17147.2|17145.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|54
1616139450000|2021-03-19 07:37:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|28
1616139460000|2021-03-19 07:37:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|53
1616139470000|2021-03-19 07:37:50|||||||||12
1616139480000|2021-03-19 07:38:00|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|349
1616139490000|2021-03-19 07:38:10|||||||||11
1616139500000|2021-03-19 07:38:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|36
1616139510000|2021-03-19 07:38:30|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.6|128
1616139520000|2021-03-19 07:38:40|17151.1|17148.6|17151.1|17149.6|17151.1|17149.6|17151|17148.6|329
1616139530000|2021-03-19 07:38:50|17152|17150.5|17153|17150.5|17153|17151.5|17151.1|17149.5|121
1616139540000|2021-03-19 07:39:00|17153.9|17151.5|17153.9|17151.4|17153.9|17152.4|17153|17151.4|142
1616139550000|2021-03-19 07:39:10|17153|17151.5|17152|17150.5|17153.9|17152.4|17152|17150.5|57
1616139560000|2021-03-19 07:39:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|257
1616139570000|2021-03-19 07:39:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|77
1616139580000|2021-03-19 07:39:40|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|49
1616139590000|2021-03-19 07:39:50|17152|17150.5|17151.1|17149.6|17153|17150.5|17151.1|17149.6|217
1616139600000|2021-03-19 07:40:00|17152|17149.5|17152|17150.5|17152|17150.5|17151.1|17149.5|85
1616139610000|2021-03-19 07:40:10|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|59
1616139620000|2021-03-19 07:40:20|||||||||5
1616139630000|2021-03-19 07:40:30|||||||||26
1616139640000|2021-03-19 07:40:40|17153.9|17152.4|17153.9|17151.4|17154|17152.5|17153.9|17151.4|235
1616139650000|2021-03-19 07:40:50||17152.4||17152.4||17152.4||17152.4|26
1616139660000|2021-03-19 07:41:00|17154.9|17153.4|17154.8|17153.3|17154.9|17153.4|17153.9|17152.4|39
1616139670000|2021-03-19 07:41:10|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|54
1616139680000|2021-03-19 07:41:20|||||||||46
1616139690000|2021-03-19 07:41:30|||||||||44
1616139710000|2021-03-19 07:41:50|17153|17151.4|17153|17151.5|17153.9|17152.4|17153|17151.4|68
1616139720000|2021-03-19 07:42:00|17153.9|17151.4|17153|17151.5|17153.9|17152.4|17153|17151.4|49
1616139730000|2021-03-19 07:42:10|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|163
1616139740000|2021-03-19 07:42:20|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|9
1616139750000|2021-03-19 07:42:30|||||||||28
1616139760000|2021-03-19 07:42:40|17151.1|17149.5|17151.1|17149.6|17152.1|17150.5|17151.1|17149.5|50
1616139770000|2021-03-19 07:42:50|17152|17150.5|17152|17150.5|17152.1|17150.5|17151.1|17149.6|68
1616139780000|2021-03-19 07:43:00|||||||||11
1616139790000|2021-03-19 07:43:10||17149.5||17149.5||17149.5||17149.5|157
1616139800000|2021-03-19 07:43:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|16
1616139810000|2021-03-19 07:43:30|17152|17149.5|17152|17149.5|17152|17150.5|17151.1|17149.5|100
1616139820000|2021-03-19 07:43:40|17151.1|17149.6|17151.1|17149.6|17152|17150.5|17151.1|17149.6|47
1616139830000|2021-03-19 07:43:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|57
1616139840000|2021-03-19 07:44:00|17151.1|17148.6|17151.1|17149.6|17151.1|17149.6|17151|17148.6|22
1616139850000|2021-03-19 07:44:10|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|62
1616139860000|2021-03-19 07:44:20|17151.1|17149.6|17151.2|17149.7|17151.2|17149.7|17151.1|17149.6|97
1616139870000|2021-03-19 07:44:30|||||||||8
1616139880000|2021-03-19 07:44:40|17150.4|17148.9|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|213
1616139890000|2021-03-19 07:44:50|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|7
1616139900000|2021-03-19 07:45:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|111
1616139910000|2021-03-19 07:45:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|49
1616139920000|2021-03-19 07:45:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|14
1616139930000|2021-03-19 07:45:30||17147.8||17147.8||17147.8||17147.8|11
1616139940000|2021-03-19 07:45:40|17149.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|416
1616139950000|2021-03-19 07:45:50|17148.4|17146.9|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|52
1616139960000|2021-03-19 07:46:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|207
1616139970000|2021-03-19 07:46:10|||||||||83
1616139980000|2021-03-19 07:46:20|17148.3|17146.8|17148.3|17146.8|17149.2|17147.7|17148.3|17146.8|82
1616139990000|2021-03-19 07:46:30|||||||||25
1616140000000|2021-03-19 07:46:40|||||||||2
1616140010000|2021-03-19 07:46:50|||||||||6
1616140020000|2021-03-19 07:47:00|||||||||13
1616140030000|2021-03-19 07:47:10|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|318
1616140050000|2021-03-19 07:47:30|||||||||50
1616140060000|2021-03-19 07:47:40|||||||||256
1616140070000|2021-03-19 07:47:50|||||||||1
1616140080000|2021-03-19 07:48:00|||||||||16
1616140100000|2021-03-19 07:48:20|17147.1|17145.6|17145.3|17143.8|17147.1|17145.6|17145.3|17143.8|255
1616140110000|2021-03-19 07:48:30|17144.3|17142.8|17145.3|17143.8|17145.4|17143.8|17144.3|17142.8|74
1616140120000|2021-03-19 07:48:40|17145.2|17143.7|17144.3|17142.8|17145.2|17143.7|17144.3|17142.8|15
1616140130000|2021-03-19 07:48:50|||||||||11
1616140140000|2021-03-19 07:49:00|||||||||17
1616140150000|2021-03-19 07:49:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|65
1616140160000|2021-03-19 07:49:20|||||||||6
1616140170000|2021-03-19 07:49:30|||||||||18
1616140180000|2021-03-19 07:49:40|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|56
1616140190000|2021-03-19 07:49:50|||||||||27
1616140200000|2021-03-19 07:50:00|||||||||7
1616140220000|2021-03-19 07:50:20|||||||||12
1616140230000|2021-03-19 07:50:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|21
1616140240000|2021-03-19 07:50:40|||||||||55
1616140260000|2021-03-19 07:51:00|17146.4|17144.9|17146.3|17144.8|17146.4|17144.9|17146.3|17144.8|10
1616140270000|2021-03-19 07:51:10|17147.3|17145.8|17147.3|17144.8|17147.3|17145.8|17146.3|17144.8|65
1616140280000|2021-03-19 07:51:20|17147.2|17145.8|17146.3|17144.8|17147.2|17145.8|17146.3|17144.8|92
1616140290000|2021-03-19 07:51:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|45
1616140300000|2021-03-19 07:51:40|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|359
1616140310000|2021-03-19 07:51:50|||||||||5
1616140320000|2021-03-19 07:52:00|17146.2|17144.7|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|174
1616140330000|2021-03-19 07:52:10|||||||||23
1616140340000|2021-03-19 07:52:20|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|49
1616140350000|2021-03-19 07:52:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|70
1616140370000|2021-03-19 07:52:50|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|10
1616140380000|2021-03-19 07:53:00|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|71
1616140390000|2021-03-19 07:53:10|||||||||30
1616140410000|2021-03-19 07:53:30|||||||||10
1616140430000|2021-03-19 07:53:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|6
1616140440000|2021-03-19 07:54:00|||||||||1
1616140450000|2021-03-19 07:54:10|||||||||77
1616140460000|2021-03-19 07:54:20|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|71
1616140470000|2021-03-19 07:54:30||17145.8||17146.8||17146.8||17145.8|49
1616140500000|2021-03-19 07:55:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|87
1616140510000|2021-03-19 07:55:10|||||||||33
1616140520000|2021-03-19 07:55:20|||||||||16
1616140530000|2021-03-19 07:55:30|||||||||110
1616140540000|2021-03-19 07:55:40|17148.4|17146.9|17148.3|17146.8|17148.4|17146.9|17148.3|17146.8|32
1616140550000|2021-03-19 07:55:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|7
1616140560000|2021-03-19 07:56:00|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|84
1616140580000|2021-03-19 07:56:20|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.7|171
1616140610000|2021-03-19 07:56:50|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|35
1616140620000|2021-03-19 07:57:00|||||||||9
1616140630000|2021-03-19 07:57:10|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|29
1616140640000|2021-03-19 07:57:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|18
1616140650000|2021-03-19 07:57:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|257
1616140660000|2021-03-19 07:57:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|82
1616140670000|2021-03-19 07:57:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|73
1616140680000|2021-03-19 07:58:00|||||||||53
1616140700000|2021-03-19 07:58:20|||||||||1
1616140710000|2021-03-19 07:58:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|5
1616140720000|2021-03-19 07:58:40|||||||||1
1616140730000|2021-03-19 07:58:50|||||||||24
1616140740000|2021-03-19 07:59:00|||||||||2
1616140760000|2021-03-19 07:59:20|||||||||2
1616140770000|2021-03-19 07:59:30|||||||||4
1616140780000|2021-03-19 07:59:40|||||||||5
1616140790000|2021-03-19 07:59:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|179
1616140800000|2021-03-19 08:00:00|17146.3|17144.8|17144.3|17142.8|17146.3|17144.8|17143.3|17141.8|518
1616140810000|2021-03-19 08:00:10|||||||||89
1616140820000|2021-03-19 08:00:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|286
1616140830000|2021-03-19 08:00:30|17144.3|17142.7|17145.3|17143.8|17146.3|17144.8|17143.3|17142.7|341
1616140840000|2021-03-19 08:00:40|17146.3|17144.8|17146.3|17144.8|17147.4|17145.8|17146.3|17143.8|260
1616140850000|2021-03-19 08:00:50|17147.3|17145.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|262
1616140860000|2021-03-19 08:01:00|17144.3|17142.8|17144.3|17142.8|17145.4|17143.8|17144.3|17142.8|241
1616140870000|2021-03-19 08:01:10|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|67
1616140880000|2021-03-19 08:01:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|187
1616140890000|2021-03-19 08:01:30|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|280
1616140900000|2021-03-19 08:01:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|78
1616140910000|2021-03-19 08:01:50|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|17
1616140920000|2021-03-19 08:02:00|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|170
1616140930000|2021-03-19 08:02:10|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|43
1616140940000|2021-03-19 08:02:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|1
1616140950000|2021-03-19 08:02:30|||||||||20
1616140960000|2021-03-19 08:02:40|||||||||221
1616140970000|2021-03-19 08:02:50|||||||||29
1616140980000|2021-03-19 08:03:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|9
1616140990000|2021-03-19 08:03:10|||||||||119
1616141000000|2021-03-19 08:03:20|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|1323
1616141010000|2021-03-19 08:03:30|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|45
1616141020000|2021-03-19 08:03:40|17148.4|17146.9|17148.3|17146.8|17148.4|17146.9|17148.3|17146.8|301
1616141030000|2021-03-19 08:03:50|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|74
1616141040000|2021-03-19 08:04:00|||||||||26
1616141050000|2021-03-19 08:04:10|17148.4|17145.9|17148.3|17146.8|17148.4|17146.8|17147.3|17145.8|117
1616141060000|2021-03-19 08:04:20|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|214
1616141070000|2021-03-19 08:04:30|||||||||25
1616141090000|2021-03-19 08:04:50|||||||||10
1616141100000|2021-03-19 08:05:00|17147.3|17145.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|252
1616141110000|2021-03-19 08:05:10|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|140
1616141120000|2021-03-19 08:05:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|38
1616141130000|2021-03-19 08:05:30|||||||||69
1616141140000|2021-03-19 08:05:40|||||||||65
1616141150000|2021-03-19 08:05:50|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|441
1616141160000|2021-03-19 08:06:00|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|50
1616141170000|2021-03-19 08:06:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|111
1616141180000|2021-03-19 08:06:20|||||||||12
1616141190000|2021-03-19 08:06:30|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|94
1616141200000|2021-03-19 08:06:40|||||||||8
1616141210000|2021-03-19 08:06:50|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|11
1616141220000|2021-03-19 08:07:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|32
1616141230000|2021-03-19 08:07:10|17146.2|17144.7|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|239
1616141240000|2021-03-19 08:07:20|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|265
1616141250000|2021-03-19 08:07:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|17
1616141260000|2021-03-19 08:07:40|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|162
1616141270000|2021-03-19 08:07:50|||||||||76
1616141280000|2021-03-19 08:08:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|82
1616141290000|2021-03-19 08:08:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|36
1616141300000|2021-03-19 08:08:20|17147.2|17145.7|17146.3|17144.8|17147.2|17145.7|17146.3|17144.8|143
1616141310000|2021-03-19 08:08:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|32
1616141320000|2021-03-19 08:08:40|17147.3|17145.8|17149.3|17147.8|17149.3|17147.8|17147.3|17145.8|255
1616141330000|2021-03-19 08:08:50|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|286
1616141340000|2021-03-19 08:09:00|17147.4|17145.9|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|260
1616141350000|2021-03-19 08:09:10|||||||||19
1616141360000|2021-03-19 08:09:20|||||||||64
1616141370000|2021-03-19 08:09:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|393
1616141380000|2021-03-19 08:09:40|17149.2|17147.7|17148.3|17146.8|17149.2|17147.7|17147.3|17145.8|277
1616141390000|2021-03-19 08:09:50|17148.2|17146.7|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|26
1616141400000|2021-03-19 08:10:00|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|657
1616141420000|2021-03-19 08:10:20|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|273
1616141430000|2021-03-19 08:10:30|||||||||82
1616141440000|2021-03-19 08:10:40|||||||||20
1616141450000|2021-03-19 08:10:50|17150.2|17148.7|17150.3|17148.8|17150.3|17148.8|17150.2|17148.7|117
1616141460000|2021-03-19 08:11:00|17151.3|17149.8|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|385
1616141470000|2021-03-19 08:11:10|||||||||92
1616141480000|2021-03-19 08:11:20|17151.3|17149.8|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|96
1616141490000|2021-03-19 08:11:30|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|15
1616141500000|2021-03-19 08:11:40|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|105
1616141510000|2021-03-19 08:11:50|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|240
1616141520000|2021-03-19 08:12:00|17151.3|17149.8|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|159
1616141530000|2021-03-19 08:12:10|||||||||1
1616141540000|2021-03-19 08:12:20|17153.1|17151.6|17152.2|17150.7|17153.1|17151.6|17152.2|17150.7|169
1616141550000|2021-03-19 08:12:30|||||||||343
1616141560000|2021-03-19 08:12:40|17153.1|17151.6|17154.1|17151.6|17154.1|17152.6|17153.1|17151.6|86
1616141570000|2021-03-19 08:12:50|17153.1||17153.1||17153.1||17153.1||154
1616141580000|2021-03-19 08:13:00|17154|17152.5|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|73
1616141590000|2021-03-19 08:13:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|95
1616141600000|2021-03-19 08:13:20|17151.3|17149.8|17151.3|17149.8|17152.2|17150.7|17151.3|17149.7|184
1616141610000|2021-03-19 08:13:30|17152.2|17150.7|17153.1|17151.6|17153.1|17151.6|17152.2|17150.7|32
1616141620000|2021-03-19 08:13:40|17152.2|17150.7|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|34
1616141630000|2021-03-19 08:13:50|||||||||1
1616141640000|2021-03-19 08:14:00|17152.2|17150.7|17153.1|17151.6|17153.1|17151.6|17151.3|17149.8|202
1616141650000|2021-03-19 08:14:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|96
1616141660000|2021-03-19 08:14:20|||||||||29
1616141670000|2021-03-19 08:14:30|17155|17152.5|17154.1|17152.6|17155|17152.6|17154.1|17152.5|287
1616141680000|2021-03-19 08:14:40|17155|17153.5|17154.1|17152.6|17155|17153.5|17154.1|17152.6|14
1616141690000|2021-03-19 08:14:50|17154.2|17152.7|17154.1|17152.6|17154.2|17152.7|17154.1|17152.6|64
1616141700000|2021-03-19 08:15:00|||||||||112
1616141710000|2021-03-19 08:15:10|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|114
1616141720000|2021-03-19 08:15:20|||||||||60
1616141730000|2021-03-19 08:15:30|17156||17155||17156||17155||43
1616141740000|2021-03-19 08:15:40|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17156|17154.5|280
1616141750000|2021-03-19 08:15:50|17157.8|17156.3|17156.9|17155.4|17157.9|17156.3|17156|17154.5|699
1616141760000|2021-03-19 08:16:00|17157|17155.5|17156.9|17155.4|17157|17155.5|17156.9|17155.4|55
1616141770000|2021-03-19 08:16:10|||||||||78
1616141780000|2021-03-19 08:16:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|118
1616141790000|2021-03-19 08:16:30|17156.8|17155.3|17156|17154.5|17156.8|17155.3|17156|17154.5|173
1616141800000|2021-03-19 08:16:40|||||||||17
1616141810000|2021-03-19 08:16:50|||||||||18
1616141820000|2021-03-19 08:17:00|||||||||3
1616141830000|2021-03-19 08:17:10|||||||||53
1616141840000|2021-03-19 08:17:20|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|260
1616141850000|2021-03-19 08:17:30|||||||||12
1616141860000|2021-03-19 08:17:40|||||||||16
1616141870000|2021-03-19 08:17:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|73
1616141880000|2021-03-19 08:18:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|6
1616141890000|2021-03-19 08:18:10|||||||||12
1616141900000|2021-03-19 08:18:20|||||||||74
1616141910000|2021-03-19 08:18:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|9
1616141920000|2021-03-19 08:18:40|||||||||94
1616141930000|2021-03-19 08:18:50|17157.8|17156.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|508
1616141940000|2021-03-19 08:19:00|17158.8|17157.3|17156.9|17155.4|17158.8|17157.3|17156.9|17155.4|422
1616141950000|2021-03-19 08:19:10|||||||||116
1616141960000|2021-03-19 08:19:20|||||||||31
1616141970000|2021-03-19 08:19:30|||||||||59
1616141980000|2021-03-19 08:19:40|||||||||44
1616141990000|2021-03-19 08:19:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|14
1616142000000|2021-03-19 08:20:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|74
1616142010000|2021-03-19 08:20:10|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17156|17154.4|40
1616142020000|2021-03-19 08:20:20|||||||||3
1616142030000|2021-03-19 08:20:30|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17156|17154.5|26
1616142040000|2021-03-19 08:20:40|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|304
1616142050000|2021-03-19 08:20:50|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|384
1616142060000|2021-03-19 08:21:00|||||||||1
1616142070000|2021-03-19 08:21:10|||||||||20
1616142080000|2021-03-19 08:21:20|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|376
1616142090000|2021-03-19 08:21:30|17154.1|17152.6|17154.1|17152.6|17155|17153.5|17154.1|17152.6|438
1616142100000|2021-03-19 08:21:40|17153.2|17151.7|17153.2|17151.7|17154.2|17152.6|17153.2|17151.6|384
1616142110000|2021-03-19 08:21:50|17154.1|17151.6|17154.1|17152.6|17155|17153.5|17154|17151.6|417
1616142120000|2021-03-19 08:22:00|17155|17152.5|17154.1|17152.6|17155.1|17153.5|17154.1|17152.5|65
1616142140000|2021-03-19 08:22:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|195
1616142150000|2021-03-19 08:22:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|198
1616142160000|2021-03-19 08:22:40|||||||||62
1616142170000|2021-03-19 08:22:50|||||||||17
1616142180000|2021-03-19 08:23:00|||||||||17
1616142190000|2021-03-19 08:23:10|||||||||15
1616142200000|2021-03-19 08:23:20|||||||||212
1616142210000|2021-03-19 08:23:30|17155|17152.5|17156|17154.5|17156|17154.5|17155|17152.5|143
1616142220000|2021-03-19 08:23:40|17156.9|17154.4|17156.9|17155.4|17156.9|17155.4|17156.9|17154.4|48
1616142230000|2021-03-19 08:23:50|||||||||93
1616142240000|2021-03-19 08:24:00|||||||||27
1616142250000|2021-03-19 08:24:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|36
1616142260000|2021-03-19 08:24:20|||||||||58
1616142270000|2021-03-19 08:24:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|72
1616142280000|2021-03-19 08:24:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|39
1616142290000|2021-03-19 08:24:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|45
1616142300000|2021-03-19 08:25:00|17156|17154.5|17156|17154.5|17156.9|17155.4|17156|17154.5|85
1616142310000|2021-03-19 08:25:10|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|233
1616142320000|2021-03-19 08:25:20|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17156|17154.4|93
1616142330000|2021-03-19 08:25:30|||||||||70
1616142340000|2021-03-19 08:25:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|310
1616142350000|2021-03-19 08:25:50|||||||||1
1616142360000|2021-03-19 08:26:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|166
1616142370000|2021-03-19 08:26:10|||||||||42
1616142380000|2021-03-19 08:26:20|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|165
1616142390000|2021-03-19 08:26:30|17155.1|17153.6|17155|17153.5|17156|17154.5|17155|17153.5|227
1616142400000|2021-03-19 08:26:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|339
1616142410000|2021-03-19 08:26:50|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|117
1616142420000|2021-03-19 08:27:00|17156.9|17155.4|17156|17154.5|17156.9|17155.4|17156|17154.5|671
1616142430000|2021-03-19 08:27:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|38
1616142440000|2021-03-19 08:27:20|||||||||7
1616142450000|2021-03-19 08:27:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|94
1616142460000|2021-03-19 08:27:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|103
1616142470000|2021-03-19 08:27:50|||||||||6
1616142480000|2021-03-19 08:28:00|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|356
1616142490000|2021-03-19 08:28:10|17156|17154.5|17156|17154.5|17156.9|17155.4|17156|17154.5|110
1616142510000|2021-03-19 08:28:30|||||||||50
1616142520000|2021-03-19 08:28:40|||||||||37
1616142530000|2021-03-19 08:28:50|||||||||13
1616142540000|2021-03-19 08:29:00|||||||||5
1616142550000|2021-03-19 08:29:10|||||||||2
1616142560000|2021-03-19 08:29:20|||||||||27
1616142580000|2021-03-19 08:29:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|6
1616142590000|2021-03-19 08:29:50|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|28
1616142600000|2021-03-19 08:30:00|||||||||126
1616142610000|2021-03-19 08:30:10|||||||||4
1616142620000|2021-03-19 08:30:20|||||||||19
1616142630000|2021-03-19 08:30:30|||||||||38
1616142640000|2021-03-19 08:30:40|17153.2|17151.7|17153.2|17151.7|17155|17153.5|17153.2|17151.7|357
1616142650000|2021-03-19 08:30:50|17154.1|17152.6|17153.2|17151.7|17154.1|17152.6|17153.2|17151.7|217
1616142660000|2021-03-19 08:31:00|17154.1|17152.6|17153.2|17151.7|17154.1|17152.6|17153.2|17151.6|88
1616142670000|2021-03-19 08:31:10|||||||||8
1616142680000|2021-03-19 08:31:20|17152.2|17150.7|17152.2|17149.7|17152.2|17150.7|17151.4|17149.7|215
1616142690000|2021-03-19 08:31:30|17152.3|17150.7|17151.3|17149.8|17152.3|17150.7|17151.3|17149.7|16
1616142700000|2021-03-19 08:31:40|||||||||7
1616142710000|2021-03-19 08:31:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|62
1616142720000|2021-03-19 08:32:00|17151.3|17149.8|17150.4|17148.9|17151.3|17149.8|17150.4|17148.8|181
1616142730000|2021-03-19 08:32:10|||||||||18
1616142740000|2021-03-19 08:32:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|188
1616142750000|2021-03-19 08:32:30|17152.2|17150.7|17152.2|17149.7|17152.2|17150.7|17152.2|17149.7|128
1616142760000|2021-03-19 08:32:40|17151.3|17150.7|17152.2|17150.7|17152.2|17150.7|17151.3|17149.7|27
1616142770000|2021-03-19 08:32:50|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|78
1616142780000|2021-03-19 08:33:00|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|86
1616142790000|2021-03-19 08:33:10|||||||||7
1616142800000|2021-03-19 08:33:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|88
1616142810000|2021-03-19 08:33:30|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|69
1616142820000|2021-03-19 08:33:40|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|117
1616142830000|2021-03-19 08:33:50|17156|17153.5|17155.1|17153.6|17156|17153.6|17155.1|17153.5|74
1616142840000|2021-03-19 08:34:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|34
1616142850000|2021-03-19 08:34:10|17155.1|17153.6|17156|17154.5|17156|17154.5|17155.1|17153.5|258
1616142860000|2021-03-19 08:34:20|17155.1|17153.6|17156|17154.5|17156|17154.5|17155.1|17153.5|106
1616142870000|2021-03-19 08:34:30|||||||||141
1616142880000|2021-03-19 08:34:40|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156|17154.5|308
1616142890000|2021-03-19 08:34:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|353
1616142900000|2021-03-19 08:35:00|||||||||161
1616142910000|2021-03-19 08:35:10|||||||||5
1616142920000|2021-03-19 08:35:20|17157|17155.5|17156.9|17155.4|17157|17155.5|17156.9|17155.4|285
1616142930000|2021-03-19 08:35:30|17157.9|17156.4|17157.9|17155.4|17157.9|17156.4|17156.9|17155.4|110
1616142940000|2021-03-19 08:35:40|17156.9||17156.9||17157.9||17156.9||51
1616142950000|2021-03-19 08:35:50|17156|17154.4|17156|17154.5|17156|17154.5|17156|17154.4|8
1616142960000|2021-03-19 08:36:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|18
1616142970000|2021-03-19 08:36:10|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|19
1616142980000|2021-03-19 08:36:20|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|95
1616142990000|2021-03-19 08:36:30|17156|17153.5|17155.1|17153.6|17156|17153.6|17155.1|17153.5|131
1616143000000|2021-03-19 08:36:40|||||||||88
1616143010000|2021-03-19 08:36:50|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|197
1616143020000|2021-03-19 08:37:00|17155.1|17153.6|17154.2|17152.7|17155.1|17153.6|17154.1|17152.6|134
1616143030000|2021-03-19 08:37:10|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|14
1616143040000|2021-03-19 08:37:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|205
1616143050000|2021-03-19 08:37:30|||||||||1
1616143060000|2021-03-19 08:37:40|17154.1|17152.6|17153.2|17151.7|17154.2|17152.6|17153.2|17151.7|31
1616143070000|2021-03-19 08:37:50|17153.1|17151.6|17152.2|17150.7|17153.1|17151.6|17152.2|17150.7|106
1616143080000|2021-03-19 08:38:00|||||||||113
1616143090000|2021-03-19 08:38:10|||||||||1
1616143100000|2021-03-19 08:38:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|98
1616143110000|2021-03-19 08:38:30|17152.2|17150.7|17151.3|17149.8|17153.2|17150.7|17151.3|17149.8|72
1616143120000|2021-03-19 08:38:40|17152.2|17150.7|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|207
1616143130000|2021-03-19 08:38:50|17152.2|17150.7|17152.2|17150.7|17152.3|17150.7|17151.3|17149.7|260
1616143150000|2021-03-19 08:39:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|19
1616143160000|2021-03-19 08:39:20|||||||||54
1616143170000|2021-03-19 08:39:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|12
1616143180000|2021-03-19 08:39:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|61
1616143190000|2021-03-19 08:39:50|||||||||66
1616143210000|2021-03-19 08:40:10|17152.2|17150.7|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|31
1616143220000|2021-03-19 08:40:20|17152.2|17150.7|17152.2|17150.7|17152.3|17150.7|17151.3|17149.7|261
1616143230000|2021-03-19 08:40:30|17151.3|17149.7|17152.2|17150.7|17152.2|17150.7|17151.3|17149.7|110
1616143240000|2021-03-19 08:40:40|||||||||523
1616143250000|2021-03-19 08:40:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|244
1616143260000|2021-03-19 08:41:00|17152.2|17149.7|17152.2|17150.7|17152.2|17150.7|17152.2|17149.7|75
1616143270000|2021-03-19 08:41:10|||||||||24
1616143280000|2021-03-19 08:41:20|||||||||43
1616143290000|2021-03-19 08:41:30|17151.3|17149.8|17151.3|17149.8|17152.2|17150.7|17151.3|17149.8|163
1616143300000|2021-03-19 08:41:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|51
1616143320000|2021-03-19 08:42:00|||||||||169
1616143330000|2021-03-19 08:42:10|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|23
1616143340000|2021-03-19 08:42:20|||||||||20
1616143350000|2021-03-19 08:42:30|||||||||36
1616143360000|2021-03-19 08:42:40|17153.2|17151.7|17153.2|17151.7|17154.1|17152.6|17153.2|17151.7|197
1616143370000|2021-03-19 08:42:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|135
1616143380000|2021-03-19 08:43:00|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|98
1616143390000|2021-03-19 08:43:10|||||||||4
1616143400000|2021-03-19 08:43:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|158
1616143410000|2021-03-19 08:43:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|113
1616143420000|2021-03-19 08:43:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|32
1616143430000|2021-03-19 08:43:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|48
1616143440000|2021-03-19 08:44:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|128
1616143450000|2021-03-19 08:44:10|||||||||23
1616143460000|2021-03-19 08:44:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|302
1616143470000|2021-03-19 08:44:30|17152.3|17150.8|17152.3|17150.8|17153.2|17151.7|17152.3|17150.8|52
1616143480000|2021-03-19 08:44:40|||||||||2
1616143490000|2021-03-19 08:44:50|||||||||6
1616143500000|2021-03-19 08:45:00|||||||||183
1616143510000|2021-03-19 08:45:10|||||||||3
1616143520000|2021-03-19 08:45:20|||||||||23
1616143530000|2021-03-19 08:45:30|17153.2|17151.7|17152.3|17150.8|17153.2|17151.7|17152.3|17150.8|20
1616143540000|2021-03-19 08:45:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|104
1616143550000|2021-03-19 08:45:50|17150.4|17148.9|17151.3|17149.8|17151.3|17149.8|17150.4|17148.8|142
1616143560000|2021-03-19 08:46:00|17150.4|17148.9|17150.4|17148.9|17151.3|17149.8|17150.4|17148.8|185
1616143570000|2021-03-19 08:46:10|||||||||15
1616143580000|2021-03-19 08:46:20|||||||||12
1616143590000|2021-03-19 08:46:30|17150.3|17148.8|17150.4|17148.9|17150.4|17148.9|17150.3|17148.8|79
1616143600000|2021-03-19 08:46:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|46
1616143610000|2021-03-19 08:46:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|113
1616143620000|2021-03-19 08:47:00|17151.3|17149.8|17150.4|17148.9|17151.3|17149.8|17150.4|17148.9|134
1616143630000|2021-03-19 08:47:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|126
1616143650000|2021-03-19 08:47:30|17151.4|17148.9|17151.3|17149.8|17151.4|17149.8|17151.3|17148.9|238
1616143660000|2021-03-19 08:47:40|17150.4|17148.8|17150.4|17148.9|17150.4|17149.8|17150.4|17148.8|59
1616143670000|2021-03-19 08:47:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|422
1616143680000|2021-03-19 08:48:00|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|99
1616143690000|2021-03-19 08:48:10|||||||||71
1616143700000|2021-03-19 08:48:20|17150.4|17148.9|17151.3|17149.8|17151.3|17149.8|17150.4|17148.9|79
1616143710000|2021-03-19 08:48:30|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|197
1616143720000|2021-03-19 08:48:40|17153.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.3|17150.3|122
1616143730000|2021-03-19 08:48:50|17152.3|17150.8|17152.3|17150.8|17153.2|17151.7|17152.3|17150.8|583
1616143740000|2021-03-19 08:49:00|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|172
1616143750000|2021-03-19 08:49:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|191
1616143760000|2021-03-19 08:49:20|17152.2|17149.8|17152.3|17150.8|17152.3|17150.8|17152.2|17149.8|5
1616143770000|2021-03-19 08:49:30|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|4
1616143780000|2021-03-19 08:49:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|338
1616143790000|2021-03-19 08:49:50|||||||||3
1616143800000|2021-03-19 08:50:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|116
1616143810000|2021-03-19 08:50:10|||||||||6
1616143820000|2021-03-19 08:50:20|||||||||4
1616143830000|2021-03-19 08:50:30|||||||||204
1616143840000|2021-03-19 08:50:40|||||||||13
1616143850000|2021-03-19 08:50:50|17155.1||17155.1||17155.1||17155.1||126
1616143860000|2021-03-19 08:51:00|17155|17153.5|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|3
1616143870000|2021-03-19 08:51:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|36
1616143880000|2021-03-19 08:51:20|||||||||113
1616143890000|2021-03-19 08:51:30|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|136
1616143900000|2021-03-19 08:51:40|||||||||21
1616143910000|2021-03-19 08:51:50|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|99
1616143920000|2021-03-19 08:52:00|17153.2|17151.6|17153.2|17151.7|17153.2|17151.7|17153.2|17151.6|110
1616143930000|2021-03-19 08:52:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|60
1616143940000|2021-03-19 08:52:20|||||||||16
1616143950000|2021-03-19 08:52:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|14
1616143960000|2021-03-19 08:52:40|||||||||51
1616143970000|2021-03-19 08:52:50|||||||||26
1616143980000|2021-03-19 08:53:00|||||||||7
1616143990000|2021-03-19 08:53:10|||||||||109
1616144000000|2021-03-19 08:53:20|17152.3|17150.8|17151.3|17148.8|17152.3|17150.8|17150.4|17148.8|196
1616144010000|2021-03-19 08:53:30||17149.8||17149.8||17149.8||17149.8|197
1616144020000|2021-03-19 08:53:40|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|218
1616144030000|2021-03-19 08:53:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|186
1616144040000|2021-03-19 08:54:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|16
1616144060000|2021-03-19 08:54:20|||||||||18
1616144070000|2021-03-19 08:54:30|||||||||1
1616144080000|2021-03-19 08:54:40|17150.4|17148.9|17151.3|17149.8|17151.3|17149.8|17150.4|17148.9|73
1616144090000|2021-03-19 08:54:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|91
1616144100000|2021-03-19 08:55:00|17151.3|17149.8|17150.4|17148.9|17151.3|17149.8|17149.4|17147.9|151
1616144110000|2021-03-19 08:55:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.4|17148.9|128
1616144120000|2021-03-19 08:55:20|||||||||22
1616144130000|2021-03-19 08:55:30|||||||||81
1616144140000|2021-03-19 08:55:40|||||||||19
1616144150000|2021-03-19 08:55:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|5
1616144160000|2021-03-19 08:56:00|||||||||7
1616144170000|2021-03-19 08:56:10|17151.4|17149.9|17151.3|17149.8|17151.4|17149.9|17151.3|17149.8|163
1616144180000|2021-03-19 08:56:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|302
1616144200000|2021-03-19 08:56:40|||||||||1
1616144210000|2021-03-19 08:56:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|29
1616144220000|2021-03-19 08:57:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|9
1616144230000|2021-03-19 08:57:10|17153.2|17150.7|17153.2|17151.7|17153.2|17151.7|17153.2|17150.7|48
1616144240000|2021-03-19 08:57:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|32
1616144250000|2021-03-19 08:57:30|||||||||13
1616144260000|2021-03-19 08:57:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|11
1616144270000|2021-03-19 08:57:50|||||||||1
1616144280000|2021-03-19 08:58:00|||||||||340
1616144290000|2021-03-19 08:58:10|17150.4|17148.9|17150.4|17148.9|17151.3|17149.8|17150.4|17148.9|207
1616144300000|2021-03-19 08:58:20|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|214
1616144320000|2021-03-19 08:58:40|||||||||264
1616144330000|2021-03-19 08:58:50|||||||||138
1616144340000|2021-03-19 08:59:00|17150.3|17148.8|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|410
1616144350000|2021-03-19 08:59:10|17150.4|17148.9|17150.3|17148.8|17150.4|17148.9|17149.4|17147.9|132
1616144360000|2021-03-19 08:59:20|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|128
1616144370000|2021-03-19 08:59:30|||||||||79
1616144380000|2021-03-19 08:59:40|17149.5|17148|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|18
1616144390000|2021-03-19 08:59:50|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|11
1616144400000|2021-03-19 09:00:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|54
1616144420000|2021-03-19 09:00:20|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|269
1616144430000|2021-03-19 09:00:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|14
1616144440000|2021-03-19 09:00:40|||||||||16
1616144450000|2021-03-19 09:00:50|||||||||1
1616144460000|2021-03-19 09:01:00|17152.3|17150.8|17153.2|17151.7|17153.2|17151.7|17152.3|17150.8|116
1616144480000|2021-03-19 09:01:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|27
1616144490000|2021-03-19 09:01:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|170
1616144500000|2021-03-19 09:01:40|||||||||22
1616144510000|2021-03-19 09:01:50|17152.3|17150.8|17153.2|17151.7|17153.2|17151.7|17152.3|17150.8|222
1616144530000|2021-03-19 09:02:10|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|91
1616144540000|2021-03-19 09:02:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.1|17152.6|163
1616144550000|2021-03-19 09:02:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|63
1616144560000|2021-03-19 09:02:40|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|99
1616144570000|2021-03-19 09:02:50|17156|17154.5|17156|17154.5|17156|17154.5|17155.1|17153.5|101
1616144580000|2021-03-19 09:03:00|||||||||149
1616144590000|2021-03-19 09:03:10|17155.1|17153.6|17155.1|17153.6|17156|17154.5|17155.1|17153.5|154
1616144600000|2021-03-19 09:03:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|23
1616144620000|2021-03-19 09:03:40|17155.1|17153.5|17155.1|17153.6|17155.1|17153.6|17155.1|17153.5|60
1616144630000|2021-03-19 09:03:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|279
1616144640000|2021-03-19 09:04:00|||||||||75
1616144650000|2021-03-19 09:04:10|||||||||36
1616144660000|2021-03-19 09:04:20|||||||||3
1616144670000|2021-03-19 09:04:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|227
1616144680000|2021-03-19 09:04:40|||||||||12
1616144690000|2021-03-19 09:04:50|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|76
1616144700000|2021-03-19 09:05:00|17156|17154.5|17155.1|17153.6|17156|17154.5|17155.1|17153.6|55
1616144720000|2021-03-19 09:05:20|||||||||16
1616144730000|2021-03-19 09:05:30|||||||||18
1616144740000|2021-03-19 09:05:40|||||||||76
1616144750000|2021-03-19 09:05:50|||||||||6
1616144760000|2021-03-19 09:06:00|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|47
1616144770000|2021-03-19 09:06:10|||||||||78
1616144780000|2021-03-19 09:06:20|||||||||2
1616144790000|2021-03-19 09:06:30|||||||||26
1616144800000|2021-03-19 09:06:40|||||||||16
1616144810000|2021-03-19 09:06:50|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|104
1616144820000|2021-03-19 09:07:00|17154.2|17152.7|17155.1|17153.6|17155.1|17153.6|17154.2|17152.7|76
1616144830000|2021-03-19 09:07:10|||||||||51
1616144840000|2021-03-19 09:07:20|||||||||21
1616144850000|2021-03-19 09:07:30|||||||||11
1616144860000|2021-03-19 09:07:40|||||||||12
1616144870000|2021-03-19 09:07:50|||||||||52
1616144880000|2021-03-19 09:08:00|||||||||17
1616144890000|2021-03-19 09:08:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|116
1616144900000|2021-03-19 09:08:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|51
1616144910000|2021-03-19 09:08:30|||||||||3
1616144920000|2021-03-19 09:08:40|||||||||4
1616144930000|2021-03-19 09:08:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|20
1616144940000|2021-03-19 09:09:00|17154.1|17152.6|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|52
1616144950000|2021-03-19 09:09:10|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|64
1616144960000|2021-03-19 09:09:20|||||||||28
1616144970000|2021-03-19 09:09:30|||||||||269
1616144980000|2021-03-19 09:09:40|||||||||6
1616144990000|2021-03-19 09:09:50|||||||||8
1616145000000|2021-03-19 09:10:00|||||||||1
1616145010000|2021-03-19 09:10:10|||||||||28
1616145020000|2021-03-19 09:10:20|||||||||1
1616145030000|2021-03-19 09:10:30|||||||||13
1616145040000|2021-03-19 09:10:40|||||||||35
1616145050000|2021-03-19 09:10:50|||||||||1
1616145070000|2021-03-19 09:11:10|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|26
1616145080000|2021-03-19 09:11:20|||||||||68
1616145090000|2021-03-19 09:11:30|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|11
1616145100000|2021-03-19 09:11:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|1030
1616145110000|2021-03-19 09:11:50|17150.4|17148.9|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|182
1616145120000|2021-03-19 09:12:00|17150.4|17148.9|17149.4|17147.9|17150.5|17148.9|17149.4|17147.9|156
1616145130000|2021-03-19 09:12:10|17148.4|17146.9|17149.4|17147.9|17149.4|17147.9|17148.4|17146.9|307
1616145140000|2021-03-19 09:12:20|||||||||33
1616145150000|2021-03-19 09:12:30|||||||||12
1616145160000|2021-03-19 09:12:40|||||||||38
1616145170000|2021-03-19 09:12:50|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|38
1616145180000|2021-03-19 09:13:00|17151.4|17149.9|17152.3|17150.8|17152.3|17150.8|17151.4|17149.9|527
1616145190000|2021-03-19 09:13:10|||||||||30
1616145200000|2021-03-19 09:13:20|||||||||126
1616145210000|2021-03-19 09:13:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|19
1616145220000|2021-03-19 09:13:40|||||||||213
1616145230000|2021-03-19 09:13:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|176
1616145240000|2021-03-19 09:14:00|||||||||198
1616145250000|2021-03-19 09:14:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|64
1616145260000|2021-03-19 09:14:20||17150.7||17151.7||17151.7||17150.7|182
1616145270000|2021-03-19 09:14:30|||||||||2
1616145280000|2021-03-19 09:14:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|121
1616145300000|2021-03-19 09:15:00|||||||||214
1616145310000|2021-03-19 09:15:10|17155.1|17152.6|17154.2|17152.7|17155.1|17153.6|17154.2|17152.6|70
1616145320000|2021-03-19 09:15:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|174
1616145330000|2021-03-19 09:15:30|||||||||6
1616145340000|2021-03-19 09:15:40|||||||||10
1616145350000|2021-03-19 09:15:50|||||||||8
1616145360000|2021-03-19 09:16:00|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|144
1616145370000|2021-03-19 09:16:10|||||||||42
1616145380000|2021-03-19 09:16:20|||||||||26
1616145390000|2021-03-19 09:16:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|28
1616145400000|2021-03-19 09:16:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|0
1616145410000|2021-03-19 09:16:50|||||||||24
1616145420000|2021-03-19 09:17:00|||||||||3
1616145430000|2021-03-19 09:17:10|||||||||108
1616145440000|2021-03-19 09:17:20|||||||||1
1616145450000|2021-03-19 09:17:30|||||||||20
1616145460000|2021-03-19 09:17:40|||||||||102
1616145470000|2021-03-19 09:17:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|48
1616145480000|2021-03-19 09:18:00|17153.2|17151.7|17152.3|17150.8|17153.2|17151.7|17152.3|17150.8|261
1616145490000|2021-03-19 09:18:10|||||||||6
1616145500000|2021-03-19 09:18:20|17151.4|17149.9|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|346
1616145510000|2021-03-19 09:18:30|||||||||4
1616145520000|2021-03-19 09:18:40|||||||||5
1616145530000|2021-03-19 09:18:50|||||||||130
1616145540000|2021-03-19 09:19:00|17152.3|17150.8|17151.4|17149.9|17152.3|17150.8|17151.4|17149.9|231
1616145550000|2021-03-19 09:19:10|||||||||11
1616145570000|2021-03-19 09:19:30|||||||||5
1616145580000|2021-03-19 09:19:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|19
1616145590000|2021-03-19 09:19:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|1318
1616145600000|2021-03-19 09:20:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|34
1616145610000|2021-03-19 09:20:10|||||||||13
1616145620000|2021-03-19 09:20:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|11
1616145630000|2021-03-19 09:20:30|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|269
1616145640000|2021-03-19 09:20:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|127
1616145660000|2021-03-19 09:21:00|||||||||1
1616145670000|2021-03-19 09:21:10|||||||||1
1616145680000|2021-03-19 09:21:20|||||||||16
1616145690000|2021-03-19 09:21:30|17153.3|17151.8|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|283
1616145700000|2021-03-19 09:21:40|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|62
1616145710000|2021-03-19 09:21:50|17154.1|17152.6|17154.2|17151.7|17154.2|17152.7|17153.2|17151.7|62
1616145720000|2021-03-19 09:22:00|17154.1|17152.6|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|56
1616145730000|2021-03-19 09:22:10|||||||||6
1616145740000|2021-03-19 09:22:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|11
1616145750000|2021-03-19 09:22:30|||||||||6
1616145760000|2021-03-19 09:22:40|||||||||4
1616145770000|2021-03-19 09:22:50|||||||||3
1616145780000|2021-03-19 09:23:00|||||||||11
1616145790000|2021-03-19 09:23:10|||||||||3
1616145810000|2021-03-19 09:23:30|||||||||10
1616145820000|2021-03-19 09:23:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|199
1616145830000|2021-03-19 09:23:50|||||||||2
1616145840000|2021-03-19 09:24:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|44
1616145850000|2021-03-19 09:24:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|9
1616145860000|2021-03-19 09:24:20|||||||||8
1616145870000|2021-03-19 09:24:30|||||||||26
1616145880000|2021-03-19 09:24:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|31
1616145890000|2021-03-19 09:24:50|||||||||1
1616145900000|2021-03-19 09:25:00|||||||||6
1616145910000|2021-03-19 09:25:10|||||||||336
1616145920000|2021-03-19 09:25:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|60
1616145930000|2021-03-19 09:25:30|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|94
1616145940000|2021-03-19 09:25:40|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|237
1616145950000|2021-03-19 09:25:50|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|12
1616145960000|2021-03-19 09:26:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|55
1616145970000|2021-03-19 09:26:10|17157|17155.4|17157.9|17156.4|17157.9|17156.4|17157|17155.4|157
1616145980000|2021-03-19 09:26:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|173
1616145990000|2021-03-19 09:26:30|||||||||15
1616146000000|2021-03-19 09:26:40|||||||||24
1616146010000|2021-03-19 09:26:50|||||||||3
1616146020000|2021-03-19 09:27:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|49
1616146030000|2021-03-19 09:27:10|||||||||283
1616146040000|2021-03-19 09:27:20|||||||||4
1616146050000|2021-03-19 09:27:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|12
1616146060000|2021-03-19 09:27:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|76
1616146070000|2021-03-19 09:27:50|||||||||4
1616146080000|2021-03-19 09:28:00|||||||||18
1616146090000|2021-03-19 09:28:10|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|370
1616146100000|2021-03-19 09:28:20|||||||||1
1616146110000|2021-03-19 09:28:30|||||||||3
1616146120000|2021-03-19 09:28:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|154
1616146130000|2021-03-19 09:28:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|315
1616146140000|2021-03-19 09:29:00|||||||||4
1616146150000|2021-03-19 09:29:10|||||||||4
1616146160000|2021-03-19 09:29:20|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|192
1616146180000|2021-03-19 09:29:40|17157|17155.5|17157.9|17156.4|17157.9|17156.4|17157|17155.5|35
1616146190000|2021-03-19 09:29:50|||||||||25
1616146200000|2021-03-19 09:30:00|17157|17155.5|17157.9|17156.4|17157.9|17156.4|17157|17155.5|77
1616146210000|2021-03-19 09:30:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|49
1616146220000|2021-03-19 09:30:20|||||||||9
1616146230000|2021-03-19 09:30:30|||||||||15
1616146240000|2021-03-19 09:30:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|61
1616146250000|2021-03-19 09:30:50||17155.4||17156.4||17156.4||17155.4|136
1616146260000|2021-03-19 09:31:00|17157|17155.5|17157.9|17156.4|17157.9|17156.4|17157|17155.5|40
1616146270000|2021-03-19 09:31:10|||||||||5
1616146280000|2021-03-19 09:31:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|57
1616146290000|2021-03-19 09:31:30|17157.9|17156.4|17157|17155.5|17157.9|17156.4|17157|17155.4|26
1616146300000|2021-03-19 09:31:40|||||||||79
1616146310000|2021-03-19 09:31:50|||||||||5
1616146320000|2021-03-19 09:32:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157|17155.4|40
1616146330000|2021-03-19 09:32:10|||||||||4
1616146340000|2021-03-19 09:32:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|251
1616146350000|2021-03-19 09:32:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|4
1616146360000|2021-03-19 09:32:40|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|77
1616146370000|2021-03-19 09:32:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|80
1616146380000|2021-03-19 09:33:00|||||||||1
1616146390000|2021-03-19 09:33:10|||||||||104
1616146400000|2021-03-19 09:33:20|||||||||218
1616146410000|2021-03-19 09:33:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|546
1616146420000|2021-03-19 09:33:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|226
1616146430000|2021-03-19 09:33:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|56
1616146440000|2021-03-19 09:34:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|81
1616146450000|2021-03-19 09:34:10|17160.5|17159|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|71
1616146470000|2021-03-19 09:34:30|||||||||5
1616146480000|2021-03-19 09:34:40|||||||||98
1616146490000|2021-03-19 09:34:50|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.5|17160|438
1616146500000|2021-03-19 09:35:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|15
1616146510000|2021-03-19 09:35:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|42
1616146520000|2021-03-19 09:35:20|||||||||38
1616146530000|2021-03-19 09:35:30|||||||||54
1616146540000|2021-03-19 09:35:40|||||||||72
1616146550000|2021-03-19 09:35:50|17160.3|17158.8|17159.4|17157.9|17160.4|17158.9|17158.5|17157|967
1616146570000|2021-03-19 09:36:10|||||||||23
1616146590000|2021-03-19 09:36:30|||||||||46
1616146600000|2021-03-19 09:36:40|||||||||422
1616146610000|2021-03-19 09:36:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|191
1616146620000|2021-03-19 09:37:00|||||||||3
1616146630000|2021-03-19 09:37:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|15
1616146640000|2021-03-19 09:37:20|||||||||18
1616146650000|2021-03-19 09:37:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|114
1616146670000|2021-03-19 09:37:50|||||||||2
1616146680000|2021-03-19 09:38:00|||||||||55
1616146690000|2021-03-19 09:38:10|||||||||6
1616146710000|2021-03-19 09:38:30|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|354
1616146720000|2021-03-19 09:38:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|141
1616146730000|2021-03-19 09:38:50|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|45
1616146740000|2021-03-19 09:39:00|17158.5|17157|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|184
1616146750000|2021-03-19 09:39:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|64
1616146760000|2021-03-19 09:39:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|8
1616146770000|2021-03-19 09:39:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|251
1616146780000|2021-03-19 09:39:40|||||||||3
1616146790000|2021-03-19 09:39:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|1703
1616146800000|2021-03-19 09:40:00|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|184
1616146810000|2021-03-19 09:40:10|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|155
1616146820000|2021-03-19 09:40:20|||||||||44
1616146830000|2021-03-19 09:40:30|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|98
1616146840000|2021-03-19 09:40:40|||||||||5
1616146850000|2021-03-19 09:40:50|||||||||8
1616146860000|2021-03-19 09:41:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|69
1616146870000|2021-03-19 09:41:10|||||||||95
1616146880000|2021-03-19 09:41:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|16
1616146890000|2021-03-19 09:41:30|||||||||7
1616146900000|2021-03-19 09:41:40|||||||||140
1616146910000|2021-03-19 09:41:50|17160.5|17159|17160.4|17158.9|17160.5|17159|17160.4|17158.9|95
1616146920000|2021-03-19 09:42:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|105
1616146940000|2021-03-19 09:42:20|||||||||8
1616146950000|2021-03-19 09:42:30|17161.5|17160|17161.4|17159.9|17161.5|17160|17161.4|17159.9|345
1616146970000|2021-03-19 09:42:50|||||||||103
1616146980000|2021-03-19 09:43:00|||||||||13
1616146990000|2021-03-19 09:43:10|||||||||4
1616147000000|2021-03-19 09:43:20|17161.5|17160|17164.4|17162.9|17164.4|17162.9|17161.5|17160|206
1616147010000|2021-03-19 09:43:30|||||||||10
1616147020000|2021-03-19 09:43:40|||||||||3
1616147030000|2021-03-19 09:43:50|||||||||11
1616147040000|2021-03-19 09:44:00|||||||||69
1616147050000|2021-03-19 09:44:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|114
1616147060000|2021-03-19 09:44:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|3
1616147070000|2021-03-19 09:44:30|||||||||23
1616147080000|2021-03-19 09:44:40|||||||||57
1616147090000|2021-03-19 09:44:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|7
1616147100000|2021-03-19 09:45:00|||||||||42
1616147110000|2021-03-19 09:45:10|||||||||196
1616147120000|2021-03-19 09:45:20|||||||||10
1616147130000|2021-03-19 09:45:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|108
1616147140000|2021-03-19 09:45:40|||||||||69
1616147150000|2021-03-19 09:45:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|7
1616147160000|2021-03-19 09:46:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|249
1616147170000|2021-03-19 09:46:10|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|81
1616147180000|2021-03-19 09:46:20|||||||||10
1616147200000|2021-03-19 09:46:40|||||||||153
1616147210000|2021-03-19 09:46:50|17158.5|17157|17158.4|17156.9|17158.5|17157|17158.4|17156.9|382
1616147220000|2021-03-19 09:47:00|||||||||130
1616147230000|2021-03-19 09:47:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|53
1616147240000|2021-03-19 09:47:20|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|27
1616147250000|2021-03-19 09:47:30|||||||||45
1616147260000|2021-03-19 09:47:40|17158.3|17156.8|17157.4|17155.9|17158.4|17156.8|17157.4|17155.9|169
1616147270000|2021-03-19 09:47:50|||||||||59
1616147280000|2021-03-19 09:48:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|148
1616147290000|2021-03-19 09:48:10|||||||||88
1616147300000|2021-03-19 09:48:20|||||||||6
1616147310000|2021-03-19 09:48:30|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|414
1616147320000|2021-03-19 09:48:40|||||||||5
1616147330000|2021-03-19 09:48:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|214
1616147340000|2021-03-19 09:49:00|17157.5|17156|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|66
1616147350000|2021-03-19 09:49:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|148
1616147360000|2021-03-19 09:49:20|||||||||2
1616147370000|2021-03-19 09:49:30|||||||||5
1616147380000|2021-03-19 09:49:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|22
1616147390000|2021-03-19 09:49:50|||||||||10
1616147400000|2021-03-19 09:50:00|||||||||59
1616147410000|2021-03-19 09:50:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|176
1616147420000|2021-03-19 09:50:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|138
1616147430000|2021-03-19 09:50:30|||||||||20
1616147450000|2021-03-19 09:50:50|||||||||4
1616147460000|2021-03-19 09:51:00|||||||||6
1616147470000|2021-03-19 09:51:10|||||||||16
1616147480000|2021-03-19 09:51:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|42
1616147490000|2021-03-19 09:51:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|82
1616147500000|2021-03-19 09:51:40|17157.5|17156|17158.4|17156.9|17158.4|17156.9|17157.4|17155.8|88
1616147520000|2021-03-19 09:52:00|17158.5|17157|17158.4|17156.9|17158.5|17157|17158.3|17156.8|256
1616147530000|2021-03-19 09:52:10|17158.3|17156.8|17157.4|17155.9|17158.3|17156.8|17156.4|17154.9|309
1616147540000|2021-03-19 09:52:20|||||||||35
1616147550000|2021-03-19 09:52:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|11
1616147560000|2021-03-19 09:52:40|||||||||7
1616147570000|2021-03-19 09:52:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|165
1616147580000|2021-03-19 09:53:00|||||||||4
1616147590000|2021-03-19 09:53:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|241
1616147600000|2021-03-19 09:53:20|||||||||40
1616147610000|2021-03-19 09:53:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|27
1616147630000|2021-03-19 09:53:50|||||||||77
1616147640000|2021-03-19 09:54:00|||||||||48
1616147650000|2021-03-19 09:54:10|||||||||18
1616147660000|2021-03-19 09:54:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|153
1616147670000|2021-03-19 09:54:30|||||||||6
1616147690000|2021-03-19 09:54:50|||||||||13
1616147700000|2021-03-19 09:55:00|||||||||28
1616147710000|2021-03-19 09:55:10|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|140
1616147720000|2021-03-19 09:55:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|319
1616147730000|2021-03-19 09:55:30|||||||||1
1616147740000|2021-03-19 09:55:40|17160.3|17158.8|17160.4|17158.9|17160.4|17158.9|17160.3|17158.8|128
1616147750000|2021-03-19 09:55:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|112
1616147760000|2021-03-19 09:56:00|||||||||11
1616147770000|2021-03-19 09:56:10|||||||||6
1616147780000|2021-03-19 09:56:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|16
1616147800000|2021-03-19 09:56:40|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|485
1616147810000|2021-03-19 09:56:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|32
1616147820000|2021-03-19 09:57:00|||||||||676
1616147830000|2021-03-19 09:57:10|||||||||495
1616147840000|2021-03-19 09:57:20|||||||||1
1616147850000|2021-03-19 09:57:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|141
1616147860000|2021-03-19 09:57:40|||||||||69
1616147880000|2021-03-19 09:58:00|||||||||37
1616147890000|2021-03-19 09:58:10|||||||||12
1616147900000|2021-03-19 09:58:20|17158.4|17156.9|17157.4|17154.9|17158.4|17156.9|17157.4|17154.9|175
1616147910000|2021-03-19 09:58:30|17156.5|17155.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|46
1616147920000|2021-03-19 09:58:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|114
1616147930000|2021-03-19 09:58:50|||||||||216
1616147940000|2021-03-19 09:59:00|||||||||8
1616147950000|2021-03-19 09:59:10|||||||||20
1616147960000|2021-03-19 09:59:20|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|233
1616147970000|2021-03-19 09:59:30|||||||||13
1616147980000|2021-03-19 09:59:40|||||||||4
1616147990000|2021-03-19 09:59:50|||||||||8
1616148000000|2021-03-19 10:00:00|||||||||13
1616148010000|2021-03-19 10:00:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17154.9|157
1616148020000|2021-03-19 10:00:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|87
1616148030000|2021-03-19 10:00:30|||||||||2
1616148050000|2021-03-19 10:00:50|||||||||16
1616148060000|2021-03-19 10:01:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|40
1616148070000|2021-03-19 10:01:10|17160.4|17158.9|17162.4|17160.9|17162.4|17160.9|17160.4|17158.9|483
1616148080000|2021-03-19 10:01:20|||||||||87
1616148090000|2021-03-19 10:01:30|||||||||174
1616148100000|2021-03-19 10:01:40|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|303
1616148110000|2021-03-19 10:01:50|||||||||61
1616148120000|2021-03-19 10:02:00|||||||||1
1616148130000|2021-03-19 10:02:10|||||||||4
1616148140000|2021-03-19 10:02:20|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|183
1616148160000|2021-03-19 10:02:40|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|97
1616148170000|2021-03-19 10:02:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|54
1616148180000|2021-03-19 10:03:00|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|16
1616148210000|2021-03-19 10:03:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|35
1616148230000|2021-03-19 10:03:50|||||||||19
1616148240000|2021-03-19 10:04:00|||||||||17
1616148250000|2021-03-19 10:04:10|||||||||133
1616148260000|2021-03-19 10:04:20|||||||||53
1616148270000|2021-03-19 10:04:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|20
1616148280000|2021-03-19 10:04:40|||||||||15
1616148290000|2021-03-19 10:04:50|||||||||19
1616148300000|2021-03-19 10:05:00|||||||||2
1616148320000|2021-03-19 10:05:20|||||||||18
1616148330000|2021-03-19 10:05:30|||||||||20
1616148340000|2021-03-19 10:05:40|||||||||8
1616148350000|2021-03-19 10:05:50|||||||||90
1616148360000|2021-03-19 10:06:00|17163.3|17161.8|17162.4|17160.9|17163.3|17161.8|17162.4|17160.9|254
1616148370000|2021-03-19 10:06:10|||||||||3
1616148380000|2021-03-19 10:06:20|||||||||206
1616148390000|2021-03-19 10:06:30|||||||||7
1616148400000|2021-03-19 10:06:40|||||||||9
1616148410000|2021-03-19 10:06:50|||||||||11
1616148420000|2021-03-19 10:07:00|||||||||114
1616148430000|2021-03-19 10:07:10|17163.4||17163.4||17163.4||17162.4||93
1616148440000|2021-03-19 10:07:20||17161.9||17161.9||17161.9||17161.9|12
1616148450000|2021-03-19 10:07:30|||||||||21
1616148460000|2021-03-19 10:07:40|||||||||199
1616148470000|2021-03-19 10:07:50|17164.4|17162|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|231
1616148490000|2021-03-19 10:08:10|||||||||105
1616148500000|2021-03-19 10:08:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|613
1616148510000|2021-03-19 10:08:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|65
1616148520000|2021-03-19 10:08:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|67
1616148530000|2021-03-19 10:08:50|||||||||1
1616148540000|2021-03-19 10:09:00|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|40
1616148560000|2021-03-19 10:09:20|||||||||218
1616148570000|2021-03-19 10:09:30|||||||||38
1616148580000|2021-03-19 10:09:40|||||||||11
1616148590000|2021-03-19 10:09:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|7
1616148600000|2021-03-19 10:10:00|17161.6|17160.1|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|162
1616148610000|2021-03-19 10:10:10|||||||||11
1616148620000|2021-03-19 10:10:20|||||||||6
1616148630000|2021-03-19 10:10:30|||||||||60
1616148640000|2021-03-19 10:10:40|||||||||4
1616148650000|2021-03-19 10:10:50|||||||||11
1616148660000|2021-03-19 10:11:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|16
1616148690000|2021-03-19 10:11:30|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|301
1616148700000|2021-03-19 10:11:40|||||||||20
1616148710000|2021-03-19 10:11:50|||||||||7
1616148720000|2021-03-19 10:12:00|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|19
1616148730000|2021-03-19 10:12:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|223
1616148740000|2021-03-19 10:12:20|||||||||1
1616148750000|2021-03-19 10:12:30|17163.6|17162.1|17163.4|17161.9|17163.6|17162.1|17163.4|17161.9|34
1616148760000|2021-03-19 10:12:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|254
1616148770000|2021-03-19 10:12:50|||||||||3
1616148790000|2021-03-19 10:13:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|81
1616148800000|2021-03-19 10:13:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|21
1616148810000|2021-03-19 10:13:30|||||||||4
1616148820000|2021-03-19 10:13:40|||||||||2
1616148840000|2021-03-19 10:14:00|||||||||6
1616148860000|2021-03-19 10:14:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|254
1616148870000|2021-03-19 10:14:30|||||||||260
1616148880000|2021-03-19 10:14:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|7
1616148890000|2021-03-19 10:14:50|||||||||1280
1616148900000|2021-03-19 10:15:00|||||||||50
1616148910000|2021-03-19 10:15:10|||||||||77
1616148920000|2021-03-19 10:15:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|191
1616148930000|2021-03-19 10:15:30|||||||||25
1616148950000|2021-03-19 10:15:50|||||||||7
1616148960000|2021-03-19 10:16:00|||||||||9
1616148970000|2021-03-19 10:16:10|||||||||3
1616148980000|2021-03-19 10:16:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|865
1616149000000|2021-03-19 10:16:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|110
1616149010000|2021-03-19 10:16:50|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|35
1616149020000|2021-03-19 10:17:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|10
1616149030000|2021-03-19 10:17:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|166
1616149040000|2021-03-19 10:17:20|||||||||26
1616149050000|2021-03-19 10:17:30|||||||||46
1616149060000|2021-03-19 10:17:40|||||||||2
1616149070000|2021-03-19 10:17:50|||||||||38
1616149080000|2021-03-19 10:18:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|22
1616149090000|2021-03-19 10:18:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|25
1616149100000|2021-03-19 10:18:20|17160.6|17159.1|17160.4|17158.9|17161.4|17159.9|17159.4|17157.9|210
1616149110000|2021-03-19 10:18:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|162
1616149120000|2021-03-19 10:18:40|17160.3|17158.8|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|271
1616149130000|2021-03-19 10:18:50|||||||||198
1616149140000|2021-03-19 10:19:00|17158.6|17157.1|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|176
1616149150000|2021-03-19 10:19:10|||||||||130
1616149160000|2021-03-19 10:19:20|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|40
1616149170000|2021-03-19 10:19:30|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|133
1616149180000|2021-03-19 10:19:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|98
1616149190000|2021-03-19 10:19:50|||||||||214
1616149200000|2021-03-19 10:20:00|||||||||15
1616149210000|2021-03-19 10:20:10|||||||||2
1616149220000|2021-03-19 10:20:20|||||||||14
1616149230000|2021-03-19 10:20:30|||||||||5
1616149240000|2021-03-19 10:20:40|||||||||7
1616149250000|2021-03-19 10:20:50|||||||||108
1616149260000|2021-03-19 10:21:00|||||||||32
1616149270000|2021-03-19 10:21:10|17159.6|17158.1|17159.4|17157.9|17159.6|17158.1|17159.4|17157.9|47
1616149280000|2021-03-19 10:21:20|17158.4|17156.9|17158.4|17155.9|17158.4|17156.9|17157.4|17155.9|225
1616149290000|2021-03-19 10:21:30|17157.4|17156.9|17157.4|17155.9|17157.4|17156.9|17157.4|17155.9|148
1616149300000|2021-03-19 10:21:40|||||||||4
1616149310000|2021-03-19 10:21:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|96
1616149320000|2021-03-19 10:22:00|||||||||64
1616149330000|2021-03-19 10:22:10|||||||||4
1616149340000|2021-03-19 10:22:20|||||||||35
1616149350000|2021-03-19 10:22:30|||||||||135
1616149360000|2021-03-19 10:22:40|17158.3|17156.8|17157.4|17155.9|17158.3|17156.8|17157.4|17155.9|178
1616149370000|2021-03-19 10:22:50|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|306
1616149400000|2021-03-19 10:23:20|||||||||7
1616149430000|2021-03-19 10:23:50|||||||||12
1616149440000|2021-03-19 10:24:00|||||||||8
1616149450000|2021-03-19 10:24:10|||||||||332
1616149460000|2021-03-19 10:24:20|||||||||36
1616149470000|2021-03-19 10:24:30|||||||||20
1616149480000|2021-03-19 10:24:40|||||||||40
1616149490000|2021-03-19 10:24:50|||||||||65
1616149500000|2021-03-19 10:25:00|||||||||1
1616149510000|2021-03-19 10:25:10|||||||||3
1616149520000|2021-03-19 10:25:20|17157.5|17156|17157.5|17156|17158.5|17156|17157.5|17156|172
1616149530000|2021-03-19 10:25:30|17158.4|17155.9|17157.5|17156|17158.5|17157|17157.5|17155.9|61
1616149540000|2021-03-19 10:25:40|17158.4|17156.9|17158.5|17157|17158.5|17157|17158.4|17156.9|285
1616149550000|2021-03-19 10:25:50|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|248
1616149570000|2021-03-19 10:26:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.4|17156|232
1616149580000|2021-03-19 10:26:20|||||||||7
1616149600000|2021-03-19 10:26:40|||||||||25
1616149610000|2021-03-19 10:26:50|||||||||18
1616149620000|2021-03-19 10:27:00|||||||||133
1616149630000|2021-03-19 10:27:10|||||||||212
1616149640000|2021-03-19 10:27:20|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|21
1616149650000|2021-03-19 10:27:30|||||||||16
1616149670000|2021-03-19 10:27:50|17159.4|17156.9|17158.5|17157|17159.5|17158|17158.5|17156.9|60
1616149680000|2021-03-19 10:28:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|221
1616149690000|2021-03-19 10:28:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|209
1616149700000|2021-03-19 10:28:20|||||||||177
1616149710000|2021-03-19 10:28:30|||||||||11
1616149720000|2021-03-19 10:28:40|||||||||2
1616149740000|2021-03-19 10:29:00|||||||||8
1616149770000|2021-03-19 10:29:30|||||||||7
1616149780000|2021-03-19 10:29:40|||||||||15
1616149790000|2021-03-19 10:29:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|393
1616149800000|2021-03-19 10:30:00|||||||||119
1616149810000|2021-03-19 10:30:10|||||||||51
1616149820000|2021-03-19 10:30:20|||||||||7
1616149830000|2021-03-19 10:30:30|||||||||157
1616149840000|2021-03-19 10:30:40|17158.6|17157.1|17159.5|17158|17159.5|17158|17158.6|17157.1|203
1616149850000|2021-03-19 10:30:50|||||||||4
1616149860000|2021-03-19 10:31:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|210
1616149870000|2021-03-19 10:31:10|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|140
1616149880000|2021-03-19 10:31:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|105
1616149890000|2021-03-19 10:31:30|17158.3|17156.8|17158.5|17157|17158.5|17157|17157.5|17156|273
1616149900000|2021-03-19 10:31:40|||||||||7
1616149930000|2021-03-19 10:32:10|||||||||1
1616149940000|2021-03-19 10:32:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|105
1616149950000|2021-03-19 10:32:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|131
1616149960000|2021-03-19 10:32:40|17158.5|17157|17158.6|17157.1|17159.5|17158|17158.5|17157|85
1616149970000|2021-03-19 10:32:50|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|124
1616149980000|2021-03-19 10:33:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|951
1616149990000|2021-03-19 10:33:10||17156||17157||17157||17156|58
1616150010000|2021-03-19 10:33:30|||||||||52
1616150020000|2021-03-19 10:33:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|286
1616150030000|2021-03-19 10:33:50|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|206
1616150040000|2021-03-19 10:34:00|||||||||1
1616150050000|2021-03-19 10:34:10|||||||||10
1616150060000|2021-03-19 10:34:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|170
1616150070000|2021-03-19 10:34:30|17159.3|17157.8|17158.5|17157|17159.3|17157.8|17158.5|17157|324
1616150090000|2021-03-19 10:34:50|||||||||13
1616150100000|2021-03-19 10:35:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|181
1616150110000|2021-03-19 10:35:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.3|17156.8|220
1616150120000|2021-03-19 10:35:20|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|119
1616150130000|2021-03-19 10:35:30|||||||||10
1616150150000|2021-03-19 10:35:50|||||||||25
1616150170000|2021-03-19 10:36:10|||||||||25
1616150180000|2021-03-19 10:36:20|||||||||82
1616150190000|2021-03-19 10:36:30|||||||||2
1616150200000|2021-03-19 10:36:40|||||||||191
1616150210000|2021-03-19 10:36:50|||||||||166
1616150220000|2021-03-19 10:37:00|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|305
1616150230000|2021-03-19 10:37:10|||||||||221
1616150240000|2021-03-19 10:37:20|||||||||155
1616150260000|2021-03-19 10:37:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|293
1616150270000|2021-03-19 10:37:50|||||||||52
1616150290000|2021-03-19 10:38:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|22
1616150320000|2021-03-19 10:38:40|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|54
1616150330000|2021-03-19 10:38:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|165
1616150340000|2021-03-19 10:39:00|||||||||50
1616150350000|2021-03-19 10:39:10|||||||||18
1616150360000|2021-03-19 10:39:20|||||||||17
1616150370000|2021-03-19 10:39:30|||||||||57
1616150380000|2021-03-19 10:39:40|17156.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|213
1616150390000|2021-03-19 10:39:50|17156.6|17155.1|17156.5|17155|17157.5|17156|17155.5|17154|358
1616150400000|2021-03-19 10:40:00|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|97
1616150420000|2021-03-19 10:40:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|38
1616150430000|2021-03-19 10:40:30|||||||||1072
1616150460000|2021-03-19 10:41:00|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|21
1616150480000|2021-03-19 10:41:20|||||||||161
1616150490000|2021-03-19 10:41:30|||||||||474
1616150500000|2021-03-19 10:41:40|||||||||4
1616150520000|2021-03-19 10:42:00|17158.3|17156.8|17157.5|17156|17158.3|17156.8|17157.5|17156|73
1616150530000|2021-03-19 10:42:10|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|483
1616150540000|2021-03-19 10:42:20|||||||||23
1616150550000|2021-03-19 10:42:30|||||||||27
1616150560000|2021-03-19 10:42:40|||||||||114
1616150570000|2021-03-19 10:42:50|||||||||50
1616150580000|2021-03-19 10:43:00|||||||||13
1616150590000|2021-03-19 10:43:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|244
1616150620000|2021-03-19 10:43:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|126
1616150650000|2021-03-19 10:44:10|||||||||188
1616150680000|2021-03-19 10:44:40|||||||||43
1616150690000|2021-03-19 10:44:50|||||||||27
1616150710000|2021-03-19 10:45:10|||||||||18
1616150720000|2021-03-19 10:45:20|||||||||12
1616150730000|2021-03-19 10:45:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|54
1616150740000|2021-03-19 10:45:40|||||||||85
1616150750000|2021-03-19 10:45:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|6
1616150760000|2021-03-19 10:46:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|345
1616150770000|2021-03-19 10:46:10|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|52
1616150780000|2021-03-19 10:46:20|17163.5|17162|17162.5|17161|17163.5|17162|17161.5|17160|565
1616150790000|2021-03-19 10:46:30|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|110
1616150800000|2021-03-19 10:46:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|169
1616150810000|2021-03-19 10:46:50|||||||||22
1616150820000|2021-03-19 10:47:00|17164.4|17162.9|17164.5|17163|17164.5|17163|17164.4|17162.9|131
1616150830000|2021-03-19 10:47:10|||||||||1
1616150840000|2021-03-19 10:47:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|465
1616150850000|2021-03-19 10:47:30|||||||||56
1616150860000|2021-03-19 10:47:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.4|17162.9|101
1616150870000|2021-03-19 10:47:50|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|80
1616150880000|2021-03-19 10:48:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|27
1616150890000|2021-03-19 10:48:10|17163.5|17162|17165.5|17164|17165.5|17164|17163.5|17162|124
1616150900000|2021-03-19 10:48:20|17165.4|17163.9|17164.5|17163|17165.5|17163.9|17164.5|17163|379
1616150910000|2021-03-19 10:48:30|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|69
1616150920000|2021-03-19 10:48:40|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|33
1616150930000|2021-03-19 10:48:50|||||||||3
1616150940000|2021-03-19 10:49:00|||||||||43
1616150950000|2021-03-19 10:49:10|||||||||19
1616150960000|2021-03-19 10:49:20|||||||||7
1616150970000|2021-03-19 10:49:30|||||||||11
1616150980000|2021-03-19 10:49:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|67
1616150990000|2021-03-19 10:49:50|17164.4|17161.9|17164.5|17163|17164.5|17163|17164.4|17161.9|63
1616151000000|2021-03-19 10:50:00|17164.4|17162.9|17163.5|17162|17164.5|17163|17163.5|17162|29
1616151010000|2021-03-19 10:50:10|17164.5|17163|17164.5|17163|17164.5|17163|17163.5|17162|313
1616151020000|2021-03-19 10:50:20|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|499
1616151030000|2021-03-19 10:50:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|78
1616151040000|2021-03-19 10:50:40|||||||||191
1616151050000|2021-03-19 10:50:50|||||||||4
1616151060000|2021-03-19 10:51:00|||||||||6
1616151070000|2021-03-19 10:51:10|||||||||58
1616151080000|2021-03-19 10:51:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|80
1616151090000|2021-03-19 10:51:30|||||||||18
1616151100000|2021-03-19 10:51:40|||||||||7
1616151120000|2021-03-19 10:52:00|17164.5||17164.5||17164.5||17164.5||22
1616151130000|2021-03-19 10:52:10|17163.5||17163.5||17164.5||17163.5||209
1616151150000|2021-03-19 10:52:30|||||||||33
1616151160000|2021-03-19 10:52:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|81
1616151170000|2021-03-19 10:52:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|74
1616151180000|2021-03-19 10:53:00|||||||||154
1616151190000|2021-03-19 10:53:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|124
1616151200000|2021-03-19 10:53:20|||||||||6
1616151210000|2021-03-19 10:53:30|||||||||1
1616151220000|2021-03-19 10:53:40|||||||||111
1616151240000|2021-03-19 10:54:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|60
1616151250000|2021-03-19 10:54:10|||||||||5
1616151260000|2021-03-19 10:54:20|||||||||1
1616151270000|2021-03-19 10:54:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|43
1616151280000|2021-03-19 10:54:40|||||||||1
1616151300000|2021-03-19 10:55:00|||||||||11
1616151310000|2021-03-19 10:55:10|||||||||330
1616151320000|2021-03-19 10:55:20|||||||||5
1616151330000|2021-03-19 10:55:30|||||||||11
1616151350000|2021-03-19 10:55:50|17163.5|17162|17163.5|17162|17163.5|17162|17162.5|17161|96
1616151360000|2021-03-19 10:56:00|||||||||147
1616151370000|2021-03-19 10:56:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|28
1616151380000|2021-03-19 10:56:20|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|70
1616151390000|2021-03-19 10:56:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|17
1616151400000|2021-03-19 10:56:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|184
1616151410000|2021-03-19 10:56:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.4|17160.9|138
1616151420000|2021-03-19 10:57:00|||||||||72
1616151430000|2021-03-19 10:57:10|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|280
1616151440000|2021-03-19 10:57:20|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|310
1616151450000|2021-03-19 10:57:30|17160.6|17159|17160.5|17159|17161.5|17160|17160.5|17159|37
1616151460000|2021-03-19 10:57:40|17161.5||17161.5||17161.5||17161.5||22
1616151470000|2021-03-19 10:57:50|17160.5||17160.5||17160.5||17160.5||55
1616151480000|2021-03-19 10:58:00|17161.5|17159.9|17160.5|17159|17161.5|17159.9|17160.5|17159|51
1616151490000|2021-03-19 10:58:10|17160.4|17158.9|17160.5|17159|17160.5|17159|17160.4|17158.9|23
1616151500000|2021-03-19 10:58:20|||||||||20
1616151510000|2021-03-19 10:58:30|17160.4|17158.9|17159.5|17158|17160.4|17158.9|17159.5|17158|176
1616151520000|2021-03-19 10:58:40|||||||||7
1616151530000|2021-03-19 10:58:50|||||||||30
1616151540000|2021-03-19 10:59:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|114
1616151550000|2021-03-19 10:59:10|||||||||12
1616151560000|2021-03-19 10:59:20|17161.5||17160.5||17161.5||17160.5||22
1616151570000|2021-03-19 10:59:30|||||||||36
1616151580000|2021-03-19 10:59:40|||||||||212
1616151590000|2021-03-19 10:59:50|||||||||21
1616151600000|2021-03-19 11:00:00|||||||||7
1616151620000|2021-03-19 11:00:20|||||||||1
1616151630000|2021-03-19 11:00:30|||||||||2
1616151640000|2021-03-19 11:00:40|||||||||4
1616151650000|2021-03-19 11:00:50|||||||||10
1616151660000|2021-03-19 11:01:00|||||||||7
1616151670000|2021-03-19 11:01:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|94
1616151680000|2021-03-19 11:01:20|||||||||1
1616151700000|2021-03-19 11:01:40|||||||||143
1616151710000|2021-03-19 11:01:50|||||||||7
1616151720000|2021-03-19 11:02:00|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|34
1616151730000|2021-03-19 11:02:10|||||||||53
1616151740000|2021-03-19 11:02:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|3
1616151750000|2021-03-19 11:02:30|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|105
1616151770000|2021-03-19 11:02:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|46
1616151780000|2021-03-19 11:03:00|||||||||13
1616151790000|2021-03-19 11:03:10|||||||||10
1616151800000|2021-03-19 11:03:20|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|85
1616151810000|2021-03-19 11:03:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|238
1616151820000|2021-03-19 11:03:40|||||||||295
1616151830000|2021-03-19 11:03:50|||||||||64
1616151840000|2021-03-19 11:04:00|||||||||66
1616151850000|2021-03-19 11:04:10|||||||||1
1616151860000|2021-03-19 11:04:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|332
1616151870000|2021-03-19 11:04:30|17158.4|17156.9|17155.5|17154|17158.5|17157|17155.5|17154|263
1616151880000|2021-03-19 11:04:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|59
1616151900000|2021-03-19 11:05:00|||||||||160
1616151910000|2021-03-19 11:05:10|||||||||46
1616151920000|2021-03-19 11:05:20|17155.6|17154.1|17155.5|17154|17155.6|17154.1|17155.5|17154|94
1616151930000|2021-03-19 11:05:30|17156.4|17154.9|17155.5|17154|17156.5|17155|17155.5|17154|80
1616151940000|2021-03-19 11:05:40|||||||||345
1616151950000|2021-03-19 11:05:50|||||||||40
1616151960000|2021-03-19 11:06:00|||||||||143
1616151970000|2021-03-19 11:06:10|17156.5|17154.1|17156.5|17155|17156.5|17155|17155.5|17154.1|89
1616151980000|2021-03-19 11:06:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|174
1616151990000|2021-03-19 11:06:30|||||||||80
1616152010000|2021-03-19 11:06:50|||||||||58
1616152020000|2021-03-19 11:07:00|||||||||36
1616152030000|2021-03-19 11:07:10|||||||||100
1616152060000|2021-03-19 11:07:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|9
1616152080000|2021-03-19 11:08:00|||||||||2
1616152090000|2021-03-19 11:08:10|17155.4|17152.9|17154.5|17153|17155.4|17153|17154.5|17152.9|328
1616152100000|2021-03-19 11:08:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|206
1616152110000|2021-03-19 11:08:30|17152.5|17151|17150.5|17149|17152.6|17151|17150.5|17149|665
1616152120000|2021-03-19 11:08:40|||||||||399
1616152130000|2021-03-19 11:08:50|||||||||37
1616152140000|2021-03-19 11:09:00|17151.5|17149.1|17151.5|17150|17151.5|17150|17150.5|17149|130
1616152150000|2021-03-19 11:09:10|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17149.9|25
1616152160000|2021-03-19 11:09:20|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|66
1616152170000|2021-03-19 11:09:30|||||||||34
1616152180000|2021-03-19 11:09:40|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|228
1616152190000|2021-03-19 11:09:50|17152.6|17151.1|17153.5|17152|17154.5|17153|17152.6|17151.1|550
1616152210000|2021-03-19 11:10:10|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|361
1616152220000|2021-03-19 11:10:20|||||||||3
1616152230000|2021-03-19 11:10:30|||||||||154
1616152240000|2021-03-19 11:10:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|11
1616152250000|2021-03-19 11:10:50|||||||||2
1616152260000|2021-03-19 11:11:00|||||||||14
1616152270000|2021-03-19 11:11:10|17152.4|17149.9|17152.5|17151|17152.5|17151|17152.4|17149.9|61
1616152280000|2021-03-19 11:11:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|73
1616152290000|2021-03-19 11:11:30|||||||||120
1616152300000|2021-03-19 11:11:40|17151.6|17149.1|17152.5|17151|17152.5|17151|17151.5|17149.1|376
1616152310000|2021-03-19 11:11:50|17151.5|17150|17151.5|17150|17152.6|17151|17151.5|17150|338
1616152320000|2021-03-19 11:12:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|175
1616152330000|2021-03-19 11:12:10|||||||||306
1616152340000|2021-03-19 11:12:20|||||||||29
1616152350000|2021-03-19 11:12:30|||||||||33
1616152360000|2021-03-19 11:12:40|17150.4|17148.9|17149.5|17148|17150.5|17149|17149.5|17148|96
1616152370000|2021-03-19 11:12:50|||||||||63
1616152380000|2021-03-19 11:13:00|||||||||158
1616152390000|2021-03-19 11:13:10|||||||||196
1616152400000|2021-03-19 11:13:20|||||||||18
1616152410000|2021-03-19 11:13:30|||||||||55
1616152420000|2021-03-19 11:13:40|||||||||23
1616152430000|2021-03-19 11:13:50|||||||||30
1616152440000|2021-03-19 11:14:00|||||||||18
1616152450000|2021-03-19 11:14:10|||||||||65
1616152470000|2021-03-19 11:14:30|||||||||4
1616152480000|2021-03-19 11:14:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|120
1616152490000|2021-03-19 11:14:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|228
1616152500000|2021-03-19 11:15:00|||||||||1
1616152510000|2021-03-19 11:15:10|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|71
1616152520000|2021-03-19 11:15:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|109
1616152540000|2021-03-19 11:15:40|||||||||4
1616152550000|2021-03-19 11:15:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|65
1616152560000|2021-03-19 11:16:00|||||||||27
1616152570000|2021-03-19 11:16:10|||||||||1
1616152580000|2021-03-19 11:16:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|168
1616152590000|2021-03-19 11:16:30|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|21
1616152600000|2021-03-19 11:16:40|17149.4|17147.9|17148.5|17147|17149.4|17147.9|17148.5|17147|187
1616152610000|2021-03-19 11:16:50|||||||||102
1616152620000|2021-03-19 11:17:00|17148.6|17147.1|17148.5|17147|17149.5|17148|17148.5|17147|99
1616152630000|2021-03-19 11:17:10|||||||||88
1616152640000|2021-03-19 11:17:20|||||||||100
1616152650000|2021-03-19 11:17:30|||||||||108
1616152660000|2021-03-19 11:17:40|||||||||204
1616152670000|2021-03-19 11:17:50|||||||||25
1616152680000|2021-03-19 11:18:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|150
1616152690000|2021-03-19 11:18:10|||||||||1
1616152700000|2021-03-19 11:18:20|||||||||25
1616152720000|2021-03-19 11:18:40|||||||||32
1616152730000|2021-03-19 11:18:50|17148.6|17147.1|17147.5|17146|17148.6|17147.1|17147.5|17146|340
1616152740000|2021-03-19 11:19:00|||||||||33
1616152750000|2021-03-19 11:19:10|17146.6|17145.1|17146.5|17145|17146.6|17145.1|17146.5|17145|188
1616152770000|2021-03-19 11:19:30|||||||||16
1616152780000|2021-03-19 11:19:40|||||||||61
1616152790000|2021-03-19 11:19:50|||||||||145
1616152800000|2021-03-19 11:20:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|303
1616152810000|2021-03-19 11:20:10|||||||||50
1616152830000|2021-03-19 11:20:30|||||||||66
1616152840000|2021-03-19 11:20:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|510
1616152850000|2021-03-19 11:20:50|17143.6|17142.1|17143.5|17142|17143.6|17142.1|17143.5|17142|288
1616152860000|2021-03-19 11:21:00|||||||||120
1616152870000|2021-03-19 11:21:10|||||||||15
1616152880000|2021-03-19 11:21:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|728
1616152890000|2021-03-19 11:21:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|131
1616152900000|2021-03-19 11:21:40|||||||||91
1616152910000|2021-03-19 11:21:50|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|177
1616152920000|2021-03-19 11:22:00|||||||||16
1616152930000|2021-03-19 11:22:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|274
1616152940000|2021-03-19 11:22:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|116
1616152950000|2021-03-19 11:22:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|137
1616152960000|2021-03-19 11:22:40|||||||||4
1616152970000|2021-03-19 11:22:50|||||||||62
1616152980000|2021-03-19 11:23:00|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|353
1616153000000|2021-03-19 11:23:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|395
1616153020000|2021-03-19 11:23:40|||||||||80
1616153030000|2021-03-19 11:23:50|||||||||23
1616153040000|2021-03-19 11:24:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|287
1616153050000|2021-03-19 11:24:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|168
1616153060000|2021-03-19 11:24:20|||||||||16
1616153080000|2021-03-19 11:24:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|178
1616153090000|2021-03-19 11:24:50|||||||||10
1616153100000|2021-03-19 11:25:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|38
1616153110000|2021-03-19 11:25:10|||||||||52
1616153120000|2021-03-19 11:25:20|||||||||4
1616153130000|2021-03-19 11:25:30|||||||||335
1616153140000|2021-03-19 11:25:40|17143.5|17142|17143.5|17142|17143.5|17142|17142.5|17141|323
1616153150000|2021-03-19 11:25:50|||||||||48
1616153160000|2021-03-19 11:26:00|17143.4|17141.9|17142.5|17141|17143.4|17141.9|17142.5|17141|97
1616153170000|2021-03-19 11:26:10|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|423
1616153180000|2021-03-19 11:26:20|17143.4|17141.9|17143.5|17142|17143.5|17142|17142.5|17141|166
1616153190000|2021-03-19 11:26:30|||||||||105
1616153200000|2021-03-19 11:26:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|98
1616153210000|2021-03-19 11:26:50|||||||||563
1616153220000|2021-03-19 11:27:00|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|14
1616153230000|2021-03-19 11:27:10|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|585
1616153240000|2021-03-19 11:27:20|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|103
1616153260000|2021-03-19 11:27:40|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|300
1616153270000|2021-03-19 11:27:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|276
1616153280000|2021-03-19 11:28:00|||||||||201
1616153300000|2021-03-19 11:28:20|||||||||23
1616153310000|2021-03-19 11:28:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|215
1616153320000|2021-03-19 11:28:40|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|94
1616153340000|2021-03-19 11:29:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|258
1616153350000|2021-03-19 11:29:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|72
1616153360000|2021-03-19 11:29:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|412
1616153370000|2021-03-19 11:29:30|||||||||239
1616153380000|2021-03-19 11:29:40|||||||||334
1616153390000|2021-03-19 11:29:50|||||||||18
1616153400000|2021-03-19 11:30:00|||||||||10
1616153410000|2021-03-19 11:30:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|152
1616153420000|2021-03-19 11:30:20|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|230
1616153430000|2021-03-19 11:30:30|||||||||127
1616153440000|2021-03-19 11:30:40|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|132
1616153450000|2021-03-19 11:30:50|17147.7|17146.2|17147.5|17146|17147.7|17146.2|17147.5|17146|30
1616153460000|2021-03-19 11:31:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|28
1616153470000|2021-03-19 11:31:10|||||||||399
1616153490000|2021-03-19 11:31:30|||||||||16
1616153500000|2021-03-19 11:31:40|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|226
1616153510000|2021-03-19 11:31:50|17149.7|17148.2|17149.5|17148|17149.7|17148.2|17149.5|17148|55
1616153520000|2021-03-19 11:32:00|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|424
1616153530000|2021-03-19 11:32:10|17151.5|17150|17152.5|17151|17152.5|17151|17150.5|17149|880
1616153540000|2021-03-19 11:32:20|17152.6|17150.1|17150.5|17149|17152.6|17150.1|17150.5|17149|156
1616153550000|2021-03-19 11:32:30|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|124
1616153560000|2021-03-19 11:32:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|40
1616153570000|2021-03-19 11:32:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|82
1616153580000|2021-03-19 11:33:00|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|117
1616153590000|2021-03-19 11:33:10|17148.5|17147|17149.5|17147|17149.5|17148|17148.5|17147|43
1616153600000|2021-03-19 11:33:20||17148||17148||17148||17148|4
1616153610000|2021-03-19 11:33:30|17150.5|17149|17150.5|17148|17150.5|17149|17149.5|17148|112
1616153620000|2021-03-19 11:33:40|17150.4|17149|17149.5|17148|17150.4|17149|17149.5|17148|441
1616153640000|2021-03-19 11:34:00|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|532
1616153650000|2021-03-19 11:34:10|17150.5|17149|17148.5|17147|17150.5|17149|17148.5|17147|574
1616153660000|2021-03-19 11:34:20|17149.5|17147.1|17148.5|17147|17149.5|17147.1|17148.5|17147|0
1616153670000|2021-03-19 11:34:30|||||||||23
1616153680000|2021-03-19 11:34:40|||||||||41
1616153700000|2021-03-19 11:35:00|17149.4|17147.9|17148.5|17147|17149.5|17148|17148.5|17147|430
1616153710000|2021-03-19 11:35:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|105
1616153720000|2021-03-19 11:35:20|||||||||25
1616153730000|2021-03-19 11:35:30|||||||||2
1616153740000|2021-03-19 11:35:40|||||||||1
1616153750000|2021-03-19 11:35:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|186
1616153760000|2021-03-19 11:36:00|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|167
1616153770000|2021-03-19 11:36:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|7
1616153780000|2021-03-19 11:36:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|47
1616153790000|2021-03-19 11:36:30|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|150
1616153800000|2021-03-19 11:36:40|||||||||168
1616153810000|2021-03-19 11:36:50|||||||||62
1616153820000|2021-03-19 11:37:00|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|463
1616153830000|2021-03-19 11:37:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|8
1616153840000|2021-03-19 11:37:20|||||||||58
1616153850000|2021-03-19 11:37:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|100
1616153860000|2021-03-19 11:37:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|257
1616153880000|2021-03-19 11:38:00|17146.7|17145.2|17147.5|17146|17147.5|17146|17146.7|17145.2|117
1616153890000|2021-03-19 11:38:10|||||||||90
1616153900000|2021-03-19 11:38:20|||||||||3
1616153920000|2021-03-19 11:38:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|28
1616153930000|2021-03-19 11:38:50|||||||||119
1616153940000|2021-03-19 11:39:00|17147.5|17146|17146.5|17145|17147.5|17146|17146.5|17145|158
1616153950000|2021-03-19 11:39:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|26
1616153960000|2021-03-19 11:39:20|||||||||1
1616153970000|2021-03-19 11:39:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|46
1616153980000|2021-03-19 11:39:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|162
1616153990000|2021-03-19 11:39:50|||||||||26
1616154000000|2021-03-19 11:40:00|||||||||12
1616154010000|2021-03-19 11:40:10|||||||||30
1616154020000|2021-03-19 11:40:20|||||||||50
1616154030000|2021-03-19 11:40:30|||||||||25
1616154040000|2021-03-19 11:40:40|17149.7|17148.2|17149.6|17148.1|17150.6|17148.2|17149.6|17148.1|152
1616154050000|2021-03-19 11:40:50|17149.7|17148.2|17150.6|17149.1|17150.6|17149.1|17149.7|17148.2|62
1616154060000|2021-03-19 11:41:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17150.6|17149.1|113
1616154070000|2021-03-19 11:41:10|||||||||98
1616154080000|2021-03-19 11:41:20|||||||||51
1616154090000|2021-03-19 11:41:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|60
1616154100000|2021-03-19 11:41:40||17150.1||17151.1||17151.1||17150.1|36
1616154110000|2021-03-19 11:41:50|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|123
1616154120000|2021-03-19 11:42:00|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|416
1616154130000|2021-03-19 11:42:10|||||||||13
1616154140000|2021-03-19 11:42:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|7
1616154150000|2021-03-19 11:42:30|17151.7|17150.2|17150.6|17149.1|17151.7|17150.2|17150.6|17149.1|75
1616154160000|2021-03-19 11:42:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149|188
1616154170000|2021-03-19 11:42:50|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|301
1616154180000|2021-03-19 11:43:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|188
1616154190000|2021-03-19 11:43:10|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|102
1616154200000|2021-03-19 11:43:20|17152.4|17150.9|17151.6|17150.1|17152.4|17150.9|17151.6|17150.1|39
1616154210000|2021-03-19 11:43:30|||||||||7
1616154220000|2021-03-19 11:43:40|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|59
1616154230000|2021-03-19 11:43:50|||||||||79
1616154240000|2021-03-19 11:44:00|17150.5|17148.1|17150.1|17148.6|17150.6|17149|17149.6|17148|99
1616154250000|2021-03-19 11:44:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|0
1616154260000|2021-03-19 11:44:20|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|222
1616154270000|2021-03-19 11:44:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|389
1616154280000|2021-03-19 11:44:40|17151.7|17150.2|17152.6|17151.1|17152.6|17151.1|17151.7|17150.2|56
1616154290000|2021-03-19 11:44:50|||||||||627
1616154300000|2021-03-19 11:45:00|||||||||11
1616154310000|2021-03-19 11:45:10|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|89
1616154330000|2021-03-19 11:45:30|17150.7|17149.2|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|290
1616154340000|2021-03-19 11:45:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|49
1616154350000|2021-03-19 11:45:50|17148.7|17147.2|17149.6|17148.1|17149.6|17148.1|17148.7|17147.2|52
1616154360000|2021-03-19 11:46:00|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|65
1616154370000|2021-03-19 11:46:10|17149.6|17148.1|17148.6|17146.1|17149.6|17148.1|17147.6|17146.1|134
1616154380000|2021-03-19 11:46:20|17148.5|17147|17149.6|17148.1|17149.6|17148.1|17148.5|17147|79
1616154400000|2021-03-19 11:46:40|||||||||103
1616154410000|2021-03-19 11:46:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|32
1616154420000|2021-03-19 11:47:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|107
1616154430000|2021-03-19 11:47:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|82
1616154440000|2021-03-19 11:47:20|||||||||226
1616154450000|2021-03-19 11:47:30|||||||||25
1616154460000|2021-03-19 11:47:40|17149.4|17147.9|17148.6|17147.1|17149.6|17148.1|17147.6|17146.1|286
1616154470000|2021-03-19 11:47:50|||||||||36
1616154480000|2021-03-19 11:48:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|33
1616154510000|2021-03-19 11:48:30|||||||||42
1616154530000|2021-03-19 11:48:50|17149.4|17147.9|17148.6|17147.1|17149.4|17147.9|17148.6|17147.1|114
1616154540000|2021-03-19 11:49:00|||||||||1
1616154550000|2021-03-19 11:49:10|||||||||17
1616154560000|2021-03-19 11:49:20|||||||||155
1616154570000|2021-03-19 11:49:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|2
1616154580000|2021-03-19 11:49:40|||||||||131
1616154600000|2021-03-19 11:50:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|6
1616154610000|2021-03-19 11:50:10|||||||||72
1616154620000|2021-03-19 11:50:20|17147.6||17146.6||17147.6||17146.6||61
1616154660000|2021-03-19 11:51:00|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|205
1616154670000|2021-03-19 11:51:10|17145.6|17144|17145.6|17144.1|17145.6|17144.1|17145.5|17144|74
1616154680000|2021-03-19 11:51:20|17144.6|17143.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143|61
1616154690000|2021-03-19 11:51:30|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|75
1616154700000|2021-03-19 11:51:40|||||||||16
1616154710000|2021-03-19 11:51:50|||||||||6
1616154720000|2021-03-19 11:52:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|216
1616154740000|2021-03-19 11:52:20|||||||||138
1616154760000|2021-03-19 11:52:40|||||||||3
1616154770000|2021-03-19 11:52:50|||||||||3
1616154780000|2021-03-19 11:53:00|17145.7|17144.2|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|73
1616154800000|2021-03-19 11:53:20|||||||||1
1616154810000|2021-03-19 11:53:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|4
1616154820000|2021-03-19 11:53:40|||||||||39
1616154830000|2021-03-19 11:53:50|||||||||3
1616154840000|2021-03-19 11:54:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|172
1616154850000|2021-03-19 11:54:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|26
1616154860000|2021-03-19 11:54:20|17148.4|17146.9|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|162
1616154870000|2021-03-19 11:54:30|||||||||12
1616154880000|2021-03-19 11:54:40|||||||||37
1616154890000|2021-03-19 11:54:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|365
1616154900000|2021-03-19 11:55:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|8
1616154910000|2021-03-19 11:55:10|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|189
1616154920000|2021-03-19 11:55:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|69
1616154930000|2021-03-19 11:55:30|||||||||2
1616154950000|2021-03-19 11:55:50|||||||||26
1616154960000|2021-03-19 11:56:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|20
1616154980000|2021-03-19 11:56:20|||||||||4
1616154990000|2021-03-19 11:56:30|||||||||51
1616155000000|2021-03-19 11:56:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|34
1616155010000|2021-03-19 11:56:50|||||||||25
1616155040000|2021-03-19 11:57:20|||||||||101
1616155050000|2021-03-19 11:57:30|17147.7|17146.2|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|120
1616155070000|2021-03-19 11:57:50|17147.6|17146.1|17147.6|17146.1|17148.6|17146.1|17147.6|17146.1|145
1616155080000|2021-03-19 11:58:00|||||||||1
1616155100000|2021-03-19 11:58:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|15
1616155110000|2021-03-19 11:58:30|17147.6|17146.1|17148.6|17146.1|17148.6|17146.1|17147.6|17146.1|51
1616155120000|2021-03-19 11:58:40|17148.5|17147|17147.6|17146.1|17148.5|17147|17147.6|17146.1|7
1616155140000|2021-03-19 11:59:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|18
1616155150000|2021-03-19 11:59:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|115
1616155160000|2021-03-19 11:59:20|||||||||1
1616155170000|2021-03-19 11:59:30|||||||||15
1616155190000|2021-03-19 11:59:50|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|6
1616155200000|2021-03-19 12:00:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|60
1616155210000|2021-03-19 12:00:10|||||||||103
1616155220000|2021-03-19 12:00:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|138
1616155230000|2021-03-19 12:00:30||17147.1||17148.1||17148.1||17147.1|358
1616155240000|2021-03-19 12:00:40|||||||||109
1616155260000|2021-03-19 12:01:00|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|37
1616155270000|2021-03-19 12:01:10|||||||||479
1616155280000|2021-03-19 12:01:20|||||||||21
1616155290000|2021-03-19 12:01:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|410
1616155310000|2021-03-19 12:01:50|17149.5|17148|17149.6|17147.1|17149.6|17148.1|17148.6|17147|149
1616155320000|2021-03-19 12:02:00|17149.5|17148|17150.6|17149.1|17150.6|17149.1|17149.5|17148|139
1616155330000|2021-03-19 12:02:10|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|12
1616155340000|2021-03-19 12:02:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|40
1616155350000|2021-03-19 12:02:30|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17150.5|17149|6
1616155360000|2021-03-19 12:02:40|17149.7|17148.2|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|110
1616155370000|2021-03-19 12:02:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|65
1616155380000|2021-03-19 12:03:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|144
1616155390000|2021-03-19 12:03:10|17149.5|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|5
1616155400000|2021-03-19 12:03:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|46
1616155410000|2021-03-19 12:03:30|||||||||4
1616155420000|2021-03-19 12:03:40|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147|104
1616155430000|2021-03-19 12:03:50|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|28
1616155440000|2021-03-19 12:04:00|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|46
1616155450000|2021-03-19 12:04:10|17149.5|17147|17149.6|17148.1|17149.6|17148.1|17149.5|17147|108
1616155460000|2021-03-19 12:04:20|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|121
1616155480000|2021-03-19 12:04:40|17148.7|17147.2|17148.6|17147.1|17148.7|17147.2|17148.6|17147.1|20
1616155490000|2021-03-19 12:04:50|||||||||10
1616155500000|2021-03-19 12:05:00|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|62
1616155510000|2021-03-19 12:05:10|||||||||17
1616155520000|2021-03-19 12:05:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|114
1616155530000|2021-03-19 12:05:30|||||||||33
1616155540000|2021-03-19 12:05:40|17149.6|17148|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|71
1616155550000|2021-03-19 12:05:50|||||||||3
1616155560000|2021-03-19 12:06:00|17147.7|17146.2|17147.6|17146.1|17147.7|17146.2|17147.6|17146.1|134
1616155570000|2021-03-19 12:06:10|17147.7|17146.2|17146.6|17145.1|17147.7|17146.2|17146.6|17145.1|51
1616155580000|2021-03-19 12:06:20|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|128
1616155590000|2021-03-19 12:06:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|8
1616155610000|2021-03-19 12:06:50|||||||||31
1616155620000|2021-03-19 12:07:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|40
1616155630000|2021-03-19 12:07:10|||||||||10
1616155650000|2021-03-19 12:07:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|434
1616155660000|2021-03-19 12:07:40|17145.6|17144.1|17146.6|17145.1|17146.7|17145.1|17145.6|17144.1|67
1616155670000|2021-03-19 12:07:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|88
1616155680000|2021-03-19 12:08:00|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|34
1616155690000|2021-03-19 12:08:10|||||||||24
1616155700000|2021-03-19 12:08:20|||||||||7
1616155710000|2021-03-19 12:08:30|||||||||164
1616155720000|2021-03-19 12:08:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|130
1616155730000|2021-03-19 12:08:50|||||||||23
1616155740000|2021-03-19 12:09:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|38
1616155750000|2021-03-19 12:09:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|66
1616155770000|2021-03-19 12:09:30|||||||||26
1616155780000|2021-03-19 12:09:40|||||||||30
1616155790000|2021-03-19 12:09:50|||||||||35
1616155800000|2021-03-19 12:10:00|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|199
1616155810000|2021-03-19 12:10:10|17148.5|17147|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|104
1616155820000|2021-03-19 12:10:20|||||||||4
1616155830000|2021-03-19 12:10:30|17148.5|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|63
1616155840000|2021-03-19 12:10:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|132
1616155850000|2021-03-19 12:10:50|||||||||38
1616155860000|2021-03-19 12:11:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|4
1616155880000|2021-03-19 12:11:20|||||||||9
1616155910000|2021-03-19 12:11:50|||||||||67
1616155920000|2021-03-19 12:12:00|||||||||5
1616155930000|2021-03-19 12:12:10|||||||||20
1616155940000|2021-03-19 12:12:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|63
1616155950000|2021-03-19 12:12:30|||||||||2
1616155960000|2021-03-19 12:12:40|17149.5|17148|17148.6|17147.1|17149.5|17148|17148.6|17147.1|22
1616155980000|2021-03-19 12:13:00|17149.6||17148.6||17149.6||17148.6||36
1616155990000|2021-03-19 12:13:10|17148.7|17147.2|17148.6|17147.1|17148.7|17147.2|17148.6|17147.1|123
1616156000000|2021-03-19 12:13:20|||||||||33
1616156030000|2021-03-19 12:13:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|74
1616156040000|2021-03-19 12:14:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|117
1616156050000|2021-03-19 12:14:10|||||||||10
1616156060000|2021-03-19 12:14:20|||||||||150
1616156070000|2021-03-19 12:14:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17
1616156080000|2021-03-19 12:14:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17
1616156090000|2021-03-19 12:14:50|||||||||122
1616156100000|2021-03-19 12:15:00|||||||||72
1616156110000|2021-03-19 12:15:10|17153.6|17152.1|17153.6|17151.1|17153.6|17152.1|17152.6|17151.1|79
1616156120000|2021-03-19 12:15:20|17152.6|17152|17153.6|17152.1|17153.6|17152.1|17152.6|17152|1
1616156140000|2021-03-19 12:15:40|||||||||190
1616156150000|2021-03-19 12:15:50|||||||||20
1616156160000|2021-03-19 12:16:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|79
1616156170000|2021-03-19 12:16:10|||||||||38
1616156180000|2021-03-19 12:16:20|||||||||45
1616156200000|2021-03-19 12:16:40|||||||||100
1616156210000|2021-03-19 12:16:50|17154.7|17153.2|17154.6|17153.1|17154.7|17153.2|17154.6|17153.1|123
1616156220000|2021-03-19 12:17:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|163
1616156240000|2021-03-19 12:17:20|17155.5|17153|17154.6|17153.1|17155.5|17153.1|17154.6|17153|203
1616156260000|2021-03-19 12:17:40|17154.7|17153.2|17154.6|17153.1|17154.7|17153.2|17154.6|17153.1|43
1616156270000|2021-03-19 12:17:50|||||||||30
1616156280000|2021-03-19 12:18:00|||||||||28
1616156290000|2021-03-19 12:18:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|54
1616156300000|2021-03-19 12:18:20|||||||||1
1616156310000|2021-03-19 12:18:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|55
1616156330000|2021-03-19 12:18:50|17154.7|17152.2|17154.6|17153.1|17154.7|17153.1|17153.6|17152.1|48
1616156340000|2021-03-19 12:19:00|17154.5|17153|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|293
1616156350000|2021-03-19 12:19:10|17154.7|17152.2|17154.6|17153.1|17154.7|17153.1|17153.6|17152.1|477
1616156360000|2021-03-19 12:19:20|||||||||101
1616156370000|2021-03-19 12:19:30|||||||||3
1616156380000|2021-03-19 12:19:40|17155.6|17154.1|17155.6|17153.1|17155.6|17154.1|17154.6|17153.1|168
1616156390000|2021-03-19 12:19:50|17154.6||17154.6||17154.6||17154.6||23
1616156400000|2021-03-19 12:20:00|17153.6|17152.1|17151.6|17150.1|17153.6|17152.1|17150.6|17148.1|301
1616156410000|2021-03-19 12:20:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|15
1616156420000|2021-03-19 12:20:20|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|34
1616156430000|2021-03-19 12:20:30|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|118
1616156440000|2021-03-19 12:20:40|17150.5|17149|17151.6|17150.1|17151.6|17150.1|17149.6|17148.1|45
1616156450000|2021-03-19 12:20:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|65
1616156460000|2021-03-19 12:21:00|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|60
1616156470000|2021-03-19 12:21:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|49
1616156490000|2021-03-19 12:21:30|||||||||1
1616156510000|2021-03-19 12:21:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|203
1616156520000|2021-03-19 12:22:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|158
1616156530000|2021-03-19 12:22:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|19
1616156560000|2021-03-19 12:22:40|||||||||34
1616156570000|2021-03-19 12:22:50|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|349
1616156580000|2021-03-19 12:23:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|5
1616156590000|2021-03-19 12:23:10|17154.7|17152.2|17153.6|17152.1|17154.7|17153.1|17153.6|17152.1|452
1616156600000|2021-03-19 12:23:20|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|146
1616156610000|2021-03-19 12:23:30|17154.6|17153.1|17153.6|17152.1|17154.7|17153.1|17153.6|17152.1|49
1616156620000|2021-03-19 12:23:40|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|179
1616156630000|2021-03-19 12:23:50|||||||||3
1616156640000|2021-03-19 12:24:00|||||||||45
1616156650000|2021-03-19 12:24:10|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|23
1616156660000|2021-03-19 12:24:20|17153.5|17151|17153.6|17151.1|17153.6|17151.1|17152.6|17151|18
1616156670000|2021-03-19 12:24:30|17152.6|17151.2|17152.6|17151.1|17153.6|17151.2|17152.6|17151.1|9
1616156680000|2021-03-19 12:24:40|||||||||16
1616156690000|2021-03-19 12:24:50|17152.7|17151.2|17152.6|17151.1|17153.6|17152|17152.6|17151.1|36
1616156700000|2021-03-19 12:25:00|||||||||30
1616156710000|2021-03-19 12:25:10|17153.5|17151|17153.6|17152.1|17153.6|17152.1|17152.6|17151|37
1616156740000|2021-03-19 12:25:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|134
1616156750000|2021-03-19 12:25:50|||||||||129
1616156760000|2021-03-19 12:26:00|||||||||110
1616156770000|2021-03-19 12:26:10|||||||||100
1616156780000|2021-03-19 12:26:20|17153.6|17152.1|17153.6|17152.1|17153.7|17152.2|17153.6|17152.1|426
1616156790000|2021-03-19 12:26:30|||||||||1
1616156800000|2021-03-19 12:26:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|37
1616156820000|2021-03-19 12:27:00|17154.5|17153|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|232
1616156830000|2021-03-19 12:27:10|||||||||34
1616156840000|2021-03-19 12:27:20|||||||||55
1616156850000|2021-03-19 12:27:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|18
1616156860000|2021-03-19 12:27:40|||||||||6
1616156880000|2021-03-19 12:28:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|51
1616156890000|2021-03-19 12:28:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|191
1616156900000|2021-03-19 12:28:20|17153.5|17152|17153.6|17151.1|17153.6|17152|17152.6|17151.1|116
1616156910000|2021-03-19 12:28:30|17152.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|32
1616156920000|2021-03-19 12:28:40|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|52
1616156930000|2021-03-19 12:28:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|18
1616156940000|2021-03-19 12:29:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|11
1616156950000|2021-03-19 12:29:10|17151.6|17150.1|17151.6|17150.1|17151.6|17151.1|17151.6|17150.1|274
1616156960000|2021-03-19 12:29:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|9
1616156970000|2021-03-19 12:29:30|||||||||30
1616156980000|2021-03-19 12:29:40|||||||||60
1616156990000|2021-03-19 12:29:50|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|209
1616157000000|2021-03-19 12:30:00|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|57
1616157010000|2021-03-19 12:30:10|17150.7|17149.2|17151.6|17150.1|17151.6|17150.1|17150.7|17149.2|246
1616157020000|2021-03-19 12:30:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|10
1616157030000|2021-03-19 12:30:30|17151.5|17150|17151.6|17150.1|17151.6|17150.1|17151.5|17149.1|97
1616157050000|2021-03-19 12:30:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|5
1616157060000|2021-03-19 12:31:00|||||||||57
1616157070000|2021-03-19 12:31:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|49
1616157080000|2021-03-19 12:31:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|46
1616157090000|2021-03-19 12:31:30|||||||||9
1616157100000|2021-03-19 12:31:40|17150.6|17149.1|17151.6|17149.1|17151.6|17150.1|17150.6|17149.1|15
1616157110000|2021-03-19 12:31:50||17150.1||17150.1||17150.1||17150.1|0
1616157120000|2021-03-19 12:32:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|159
1616157130000|2021-03-19 12:32:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|35
1616157150000|2021-03-19 12:32:30|||||||||2
1616157160000|2021-03-19 12:32:40|17150.6|17149.1|17149.6|17148.1|17150.7|17149.2|17149.6|17148.1|159
1616157180000|2021-03-19 12:33:00|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|64
1616157190000|2021-03-19 12:33:10|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17148.6|17147.1|51
1616157200000|2021-03-19 12:33:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|61
1616157210000|2021-03-19 12:33:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|82
1616157220000|2021-03-19 12:33:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|286
1616157230000|2021-03-19 12:33:50|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|94
1616157240000|2021-03-19 12:34:00|||||||||42
1616157270000|2021-03-19 12:34:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|110
1616157280000|2021-03-19 12:34:40|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|9
1616157300000|2021-03-19 12:35:00|||||||||103
1616157310000|2021-03-19 12:35:10|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|162
1616157320000|2021-03-19 12:35:20|||||||||3
1616157340000|2021-03-19 12:35:40|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|301
1616157350000|2021-03-19 12:35:50|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|376
1616157360000|2021-03-19 12:36:00|||||||||147
1616157370000|2021-03-19 12:36:10|17144.8|17143.3|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|617
1616157380000|2021-03-19 12:36:20|17144.8|17143.3|17144.6|17143.1|17144.8|17143.3|17144.6|17143.1|269
1616157390000|2021-03-19 12:36:30|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|128
1616157400000|2021-03-19 12:36:40|||||||||29
1616157410000|2021-03-19 12:36:50|||||||||40
1616157420000|2021-03-19 12:37:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|241
1616157430000|2021-03-19 12:37:10|17146.6|17145.1|17146.6|17144.1|17146.6|17145.1|17146.6|17144.1|106
1616157440000|2021-03-19 12:37:20|17146.7|17144.2|17146.6|17145.1|17146.7|17145.1|17146.6|17144.2|1
1616157450000|2021-03-19 12:37:30|17145.7|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|278
1616157460000|2021-03-19 12:37:40|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|77
1616157470000|2021-03-19 12:37:50|17145.8|17144.3|17147.6|17146.1|17147.6|17146.1|17145.8|17144.1|56
1616157480000|2021-03-19 12:38:00|||||||||4
1616157490000|2021-03-19 12:38:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|41
1616157500000|2021-03-19 12:38:20|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|136
1616157510000|2021-03-19 12:38:30|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|21
1616157520000|2021-03-19 12:38:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|81
1616157530000|2021-03-19 12:38:50|||||||||18
1616157550000|2021-03-19 12:39:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|57
1616157560000|2021-03-19 12:39:20|17148.5|17147|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|154
1616157570000|2021-03-19 12:39:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|23
1616157580000|2021-03-19 12:39:40|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|97
1616157590000|2021-03-19 12:39:50|17148.8|17147.3|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|199
1616157600000|2021-03-19 12:40:00|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|173
1616157610000|2021-03-19 12:40:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|1
1616157620000|2021-03-19 12:40:20|||||||||14
1616157630000|2021-03-19 12:40:30|||||||||175
1616157640000|2021-03-19 12:40:40|17147.7|17146.2|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|52
1616157650000|2021-03-19 12:40:50|||||||||1
1616157660000|2021-03-19 12:41:00|17147.8|17146.3|17147.6|17146.1|17147.8|17146.3|17147.6|17146.1|6
1616157680000|2021-03-19 12:41:20|||||||||10
1616157690000|2021-03-19 12:41:30|||||||||2
1616157700000|2021-03-19 12:41:40|||||||||9
1616157720000|2021-03-19 12:42:00|||||||||1
1616157740000|2021-03-19 12:42:20|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|47
1616157750000|2021-03-19 12:42:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|139
1616157760000|2021-03-19 12:42:40|||||||||100
1616157770000|2021-03-19 12:42:50|||||||||9
1616157780000|2021-03-19 12:43:00|||||||||183
1616157810000|2021-03-19 12:43:30|17146.5|17145|17146.6|17145.1|17146.6|17145.1|17146.5|17145|143
1616157820000|2021-03-19 12:43:40|||||||||70
1616157830000|2021-03-19 12:43:50|||||||||9
1616157840000|2021-03-19 12:44:00|||||||||5
1616157850000|2021-03-19 12:44:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|228
1616157860000|2021-03-19 12:44:20|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|144
1616157870000|2021-03-19 12:44:30|||||||||25
1616157880000|2021-03-19 12:44:40|17146.7|17145.2|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|22
1616157910000|2021-03-19 12:45:10|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|46
1616157930000|2021-03-19 12:45:30|||||||||12
1616157940000|2021-03-19 12:45:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|140
1616157950000|2021-03-19 12:45:50|||||||||23
1616157960000|2021-03-19 12:46:00|||||||||5
1616157970000|2021-03-19 12:46:10|17145.8|17144.3|17144.6|17143.1|17145.8|17144.3|17144.6|17143.1|151
1616157980000|2021-03-19 12:46:20|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|232
1616157990000|2021-03-19 12:46:30|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|87
1616158000000|2021-03-19 12:46:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|58
1616158010000|2021-03-19 12:46:50|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|165
1616158020000|2021-03-19 12:47:00|17143.6|17141.2|17142.6|17141.1|17143.6|17141.2|17141.6|17140.1|523
1616158030000|2021-03-19 12:47:10|17141.6|17140.1|17141.6|17140.1|17141.6|17141.1|17141.6|17140.1|42
1616158040000|2021-03-19 12:47:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|154
1616158050000|2021-03-19 12:47:30|||||||||267
1616158060000|2021-03-19 12:47:40|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|160
1616158070000|2021-03-19 12:47:50|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|254
1616158080000|2021-03-19 12:48:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|136
1616158090000|2021-03-19 12:48:10|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|69
1616158100000|2021-03-19 12:48:20|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|179
1616158110000|2021-03-19 12:48:30|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|170
1616158120000|2021-03-19 12:48:40|17141.6|17140.1|17143.6|17142.1|17143.6|17142.1|17140.6|17139.1|90
1616158130000|2021-03-19 12:48:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|51
1616158140000|2021-03-19 12:49:00|17145.6|17144.1|17144.6|17142.1|17145.6|17144.1|17143.6|17142.1|189
1616158150000|2021-03-19 12:49:10|17143.6|17143.1|17144.6|17142.1|17144.6|17143.1|17143.6|17142.1|72
1616158160000|2021-03-19 12:49:20|17143.7|17142.2|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|112
1616158170000|2021-03-19 12:49:30|17142.6|17141.1|17143.6|17141.1|17143.6|17141.1|17142.6|17141.1|91
1616158180000|2021-03-19 12:49:40|17142.6|17142.1|17144.6|17142.1|17144.6|17142.1|17142.6|17141.1|13
1616158190000|2021-03-19 12:49:50|17143.6|17143|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|86
1616158200000|2021-03-19 12:50:00|17143.7|17142.2|17145.6|17143.1|17145.7|17143.2|17143.6|17142.1|92
1616158210000|2021-03-19 12:50:10|17144.6|17144.1|17144.6|17143.1|17144.6|17144.1|17144.6|17143.1|38
1616158220000|2021-03-19 12:50:20|||||||||44
1616158230000|2021-03-19 12:50:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|40
1616158240000|2021-03-19 12:50:40|17144.7|17143.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|76
1616158250000|2021-03-19 12:50:50|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|73
1616158260000|2021-03-19 12:51:00|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|214
1616158270000|2021-03-19 12:51:10|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|164
1616158280000|2021-03-19 12:51:20|17144.6|17143.1|17144.6|17143.1|17144.7|17143.2|17144.6|17143.1|136
1616158290000|2021-03-19 12:51:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|30
1616158310000|2021-03-19 12:51:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|266
1616158320000|2021-03-19 12:52:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|93
1616158330000|2021-03-19 12:52:10|17145.6|17144.1|17145.6|17144.1|17146.6|17144.2|17145.6|17144.1|62
1616158340000|2021-03-19 12:52:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|150
1616158350000|2021-03-19 12:52:30|17145.7|17143.2|17146.6|17144.1|17146.6|17145.1|17144.6|17143.1|41
1616158360000|2021-03-19 12:52:40|17145.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|17
1616158370000|2021-03-19 12:52:50|17146.6||17145.6||17146.6||17145.6||107
1616158380000|2021-03-19 12:53:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|35
1616158390000|2021-03-19 12:53:10|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|37
1616158400000|2021-03-19 12:53:20|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|128
1616158410000|2021-03-19 12:53:30|||||||||17
1616158420000|2021-03-19 12:53:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|18
1616158430000|2021-03-19 12:53:50|17149.5|17148|17149.7|17148.2|17150.7|17148.3|17149.5|17147.7|297
1616158440000|2021-03-19 12:54:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|91
1616158450000|2021-03-19 12:54:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|55
1616158460000|2021-03-19 12:54:20|17149.6|17147.2|17148.7|17147.2|17149.7|17148.1|17148.7|17147.2|42
1616158470000|2021-03-19 12:54:30|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|39
1616158490000|2021-03-19 12:54:50|17148.8|17147.3|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|113
1616158500000|2021-03-19 12:55:00|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17146.7|17145.1|335
1616158510000|2021-03-19 12:55:10|||||||||13
1616158520000|2021-03-19 12:55:20|17148.7|17147.2|17146.7|17145.2|17148.7|17147.2|17146.7|17145.2|114
1616158530000|2021-03-19 12:55:30|17147.5|17146|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|21
1616158540000|2021-03-19 12:55:40|17146.8|17145.3|17148.7|17147.2|17148.7|17147.2|17146.7|17145.2|76
1616158550000|2021-03-19 12:55:50|17148.6|17146.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|19
1616158560000|2021-03-19 12:56:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|27
1616158570000|2021-03-19 12:56:10|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|39
1616158580000|2021-03-19 12:56:20|||||||||21
1616158600000|2021-03-19 12:56:40|||||||||6
1616158610000|2021-03-19 12:56:50|||||||||14
1616158620000|2021-03-19 12:57:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|167
1616158640000|2021-03-19 12:57:20|||||||||2
1616158650000|2021-03-19 12:57:30|||||||||8
1616158660000|2021-03-19 12:57:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|297
1616158670000|2021-03-19 12:57:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|27
1616158680000|2021-03-19 12:58:00|17147.6|17145.2|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|30
1616158690000|2021-03-19 12:58:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|9
1616158700000|2021-03-19 12:58:20|17145.7|17144.2|17145.7|17144.2|17145.7|17145.2|17145.7|17144.2|126
1616158710000|2021-03-19 12:58:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|285
1616158720000|2021-03-19 12:58:40|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|203
1616158730000|2021-03-19 12:58:50|17145.7|17144.2|17146.7|17145.2|17147.7|17146.2|17145.7|17144.2|290
1616158740000|2021-03-19 12:59:00|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|157
1616158750000|2021-03-19 12:59:10|||||||||10
1616158760000|2021-03-19 12:59:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|6
1616158790000|2021-03-19 12:59:50|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|30
1616158800000|2021-03-19 13:00:00|17145.7|17143.2|17144.7|17143.2|17145.7|17144.2|17140.7|17139.2|1268
1616158810000|2021-03-19 13:00:10|17145.7|17144.2|17138.7|17137.2|17145.7|17144.2|17137.8|17136.3|896
1616158820000|2021-03-19 13:00:20|17139.7|17138.2|17133.7|17132.2|17139.7|17138.2|17133.7|17132.2|1168
1616158830000|2021-03-19 13:00:30|17134.7|17131.2|17130.7|17129.2|17134.7|17131.2|17129.7|17128.2|1026
1616158840000|2021-03-19 13:00:40|17129.7|17128.2|17128.7|17127.2|17130.7|17129.2|17126.7|17125.2|878
1616158850000|2021-03-19 13:00:50|17129.7|17128.2|17131.7|17130.2|17132.7|17130.2|17127.7|17126.2|539
1616158860000|2021-03-19 13:01:00|17132.7|17131.2|17131.7|17130.2|17133.7|17132.2|17129.7|17128.2|807
1616158870000|2021-03-19 13:01:10|17132.7|17131.2|17130.7|17129.2|17132.7|17131.2|17129.7|17128.2|943
1616158880000|2021-03-19 13:01:20|17131.7|17130.2|17129.7|17128.2|17131.7|17130.2|17128.7|17127.2|571
1616158890000|2021-03-19 13:01:30|17128.7|17127.2|17133.7|17132.2|17133.7|17132.2|17128.7|17127.2|378
1616158900000|2021-03-19 13:01:40|17132.7|17131.2|17134.7|17133.2|17134.7|17133.2|17131.7|17130.2|1023
1616158910000|2021-03-19 13:01:50|17135.7|17133.1|17136.7|17135.2|17137.7|17136.2|17134.7|17133.1|578
1616158920000|2021-03-19 13:02:00|17135.7|17134.2|17132.7|17131.2|17136.7|17135.2|17132.7|17131.2|465
1616158930000|2021-03-19 13:02:10|17133.7|17132.2|17132.7|17131.2|17134.7|17133.2|17132.7|17131.2|106
1616158940000|2021-03-19 13:02:20|17133.7|17132.2|17134.7|17133.2|17135.7|17134.2|17132.7|17131.2|295
1616158950000|2021-03-19 13:02:30|17133.7|17132.2|17135.7|17134.2|17136.6|17134.2|17133.7|17132.2|491
1616158960000|2021-03-19 13:02:40|17134.7|17133.2|17136.7|17135.2|17137.7|17136.2|17134.7|17133.2|330
1616158970000|2021-03-19 13:02:50|17137.7|17136.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.1|333
1616158980000|2021-03-19 13:03:00|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17136.7|17135.2|302
1616158990000|2021-03-19 13:03:10|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17136.7|17135.2|336
1616159000000|2021-03-19 13:03:20|17139.7|17138.2|17142.7|17141.2|17142.7|17141.2|17139.7|17138.2|333
1616159010000|2021-03-19 13:03:30|17143.7|17142.2|17141.7|17140.2|17144.7|17143.2|17141.7|17140.2|411
1616159020000|2021-03-19 13:03:40|17140.7|17139.2|17138.7|17137.2|17141.7|17140.2|17138.7|17137.2|316
1616159030000|2021-03-19 13:03:50|17139.7|17138.2|17139.7|17138.2|17140.7|17138.2|17138.7|17137.2|424
1616159040000|2021-03-19 13:04:00|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17137.7|17136.2|177
1616159050000|2021-03-19 13:04:10|17137.8|17136.3|17135.7|17134.2|17138.7|17137.2|17135.7|17134.2|167
1616159060000|2021-03-19 13:04:20|17134.7|17133.2|17136.7|17135.2|17136.7|17135.2|17134.7|17133.2|268
1616159070000|2021-03-19 13:04:30|17135.7|17134.2|17137.7|17136.2|17137.7|17136.2|17135.7|17134.2|118
1616159080000|2021-03-19 13:04:40|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.1|218
1616159090000|2021-03-19 13:04:50|17137.7|17136.2|17139.7|17138.2|17139.7|17138.2|17137.7|17136.2|116
1616159100000|2021-03-19 13:05:00|17138.8|17137.3|17142.7|17141.2|17142.7|17141.2|17137.7|17136.1|362
1616159110000|2021-03-19 13:05:10|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|283
1616159120000|2021-03-19 13:05:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|188
1616159130000|2021-03-19 13:05:30|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|210
1616159140000|2021-03-19 13:05:40|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|83
1616159150000|2021-03-19 13:05:50|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|57
1616159160000|2021-03-19 13:06:00|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|187
1616159170000|2021-03-19 13:06:10|17144.7|17143.2|17144.7|17143.2|17145.7|17144.2|17143.7|17142.2|119
1616159180000|2021-03-19 13:06:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17144.7|17143.2|195
1616159190000|2021-03-19 13:06:30|17145.7|17144.2|17145.7|17144.2|17147.7|17146.2|17145.7|17144.2|402
1616159200000|2021-03-19 13:06:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|158
1616159210000|2021-03-19 13:06:50|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|207
1616159220000|2021-03-19 13:07:00|17145.7|17144.2|17145.7|17143.2|17146.7|17145.2|17144.7|17143.2|180
1616159230000|2021-03-19 13:07:10|17144.7|17144.2|17142.7|17141.2|17145.7|17144.2|17142.7|17141.2|224
1616159240000|2021-03-19 13:07:20|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|203
1616159250000|2021-03-19 13:07:30|17142.7|17141.2|17139.7|17138.2|17142.7|17141.2|17139.7|17138.2|581
1616159260000|2021-03-19 13:07:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|149
1616159270000|2021-03-19 13:07:50|17140.6|17138.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|44
1616159280000|2021-03-19 13:08:00|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17137.7|17136.2|279
1616159290000|2021-03-19 13:08:10|17139.7|17138.2|17137.7|17136.2|17139.7|17138.2|17137.7|17136.2|124
1616159300000|2021-03-19 13:08:20|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|273
1616159310000|2021-03-19 13:08:30|17138.7|17135.2|17138.7|17137.2|17138.7|17137.2|17137.7|17135.2|43
1616159320000|2021-03-19 13:08:40|17138.6|17136.1|17137.7|17136.2|17138.7|17137.2|17136.7|17135.2|117
1616159330000|2021-03-19 13:08:50|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|659
1616159340000|2021-03-19 13:09:00|17138.7|17137.2|17139.7|17138.2|17140.7|17139.2|17138.7|17137.2|167
1616159350000|2021-03-19 13:09:10|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17137.7|17136.2|425
1616159360000|2021-03-19 13:09:20|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|50
1616159370000|2021-03-19 13:09:30|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17138.7|17137.2|111
1616159380000|2021-03-19 13:09:40|17139.7|17138.2|17141.7|17140.2|17141.7|17140.2|17139.7|17138.2|344
1616159390000|2021-03-19 13:09:50|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|79
1616159400000|2021-03-19 13:10:00|17141.7|17140.2|17139.7|17138.2|17141.7|17140.2|17139.7|17138.2|527
1616159410000|2021-03-19 13:10:10|17138.7|17137.2|17136.7|17135.2|17138.7|17137.2|17136.7|17135.2|140
1616159420000|2021-03-19 13:10:20|17135.7|17134.2|17135.7|17134.2|17136.7|17135.2|17134.7|17133.2|246
1616159430000|2021-03-19 13:10:30|17135.8|17134.3|17137.7|17135.2|17137.7|17135.2|17135.7|17134.2|198
1616159440000|2021-03-19 13:10:40|17136.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|134
1616159450000|2021-03-19 13:10:50|17137.5|17136|17139.7|17138.2|17139.7|17138.2|17137.5|17136|301
1616159460000|2021-03-19 13:11:00|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|171
1616159470000|2021-03-19 13:11:10|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|58
1616159480000|2021-03-19 13:11:20|17139.7|17138.2|17141.7|17140.2|17141.7|17140.2|17139.7|17138.2|83
1616159490000|2021-03-19 13:11:30|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|176
1616159500000|2021-03-19 13:11:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|360
1616159510000|2021-03-19 13:11:50|17141.6|17139.1|17141.7|17140.2|17141.7|17140.2|17140.7|17139.1|198
1616159520000|2021-03-19 13:12:00|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|95
1616159530000|2021-03-19 13:12:10|17141.5|17140|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|243
1616159540000|2021-03-19 13:12:20|17139.7|17138.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|264
1616159550000|2021-03-19 13:12:30|17138.7|17137.2|17139.7|17137.2|17139.7|17138.2|17138.7|17137.2|214
1616159560000|2021-03-19 13:12:40|17138.7|17138.2|17140.7|17139.2|17140.7|17139.2|17138.7|17137.2|165
1616159570000|2021-03-19 13:12:50|||||||||22
1616159580000|2021-03-19 13:13:00|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17137.7|17136.2|91
1616159590000|2021-03-19 13:13:10|17137.7|17136.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|68
1616159600000|2021-03-19 13:13:20|17138.7|17137.2|17136.7|17135.2|17138.7|17137.2|17136.7|17135.2|204
1616159610000|2021-03-19 13:13:30|17135.7|17134.2|17135.7|17134.2|17136.8|17135.3|17135.7|17134.2|113
1616159620000|2021-03-19 13:13:40|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|193
1616159630000|2021-03-19 13:13:50|17137.6|17135.2|17138.7|17137.2|17138.7|17137.2|17136.7|17135.1|138
1616159640000|2021-03-19 13:14:00|17139.6|17137.1|17139.7|17138.2|17139.7|17138.2|17138.7|17137.1|88
1616159650000|2021-03-19 13:14:10|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|141
1616159660000|2021-03-19 13:14:20|17140.7|17139.2|17138.7|17137.2|17140.7|17139.2|17138.7|17137.2|106
1616159670000|2021-03-19 13:14:30|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|101
1616159680000|2021-03-19 13:14:40|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|19
1616159690000|2021-03-19 13:14:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|15
1616159700000|2021-03-19 13:15:00|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|100
1616159710000|2021-03-19 13:15:10|||||||||54
1616159720000|2021-03-19 13:15:20|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|133
1616159730000|2021-03-19 13:15:30|17141.7|17140.2|17142.7|17141.2|17143.7|17141.2|17141.7|17140.2|116
1616159740000|2021-03-19 13:15:40|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|180
1616159750000|2021-03-19 13:15:50|17143.7|17142.1|17143.7|17142.2|17144.7|17143.2|17142.7|17141.2|195
1616159760000|2021-03-19 13:16:00|17143.6|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|129
1616159770000|2021-03-19 13:16:10|17142.7|17141.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|65
1616159780000|2021-03-19 13:16:20|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17141.7|17140.2|45
1616159790000|2021-03-19 13:16:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|141
1616159800000|2021-03-19 13:16:40|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|108
1616159810000|2021-03-19 13:16:50|||||||||8
1616159820000|2021-03-19 13:17:00|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17140.7|17139.2|245
1616159830000|2021-03-19 13:17:10|||||||||11
1616159840000|2021-03-19 13:17:20|||||||||12
1616159850000|2021-03-19 13:17:30|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|107
1616159860000|2021-03-19 13:17:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|41
1616159870000|2021-03-19 13:17:50|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|144
1616159880000|2021-03-19 13:18:00|17142.6|17140.1|17143.7|17142.2|17143.7|17142.2|17141.7|17140.1|169
1616159890000|2021-03-19 13:18:10|17142.7|17141.2|17144.7|17143.2|17144.7|17143.2|17142.7|17141.2|39
1616159900000|2021-03-19 13:18:20|17143.7|17142.2|17143.7|17142.2|17144.7|17142.3|17143.7|17142.2|148
1616159910000|2021-03-19 13:18:30|17142.7|17141.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.1|106
1616159920000|2021-03-19 13:18:40|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|181
1616159930000|2021-03-19 13:18:50|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|158
1616159940000|2021-03-19 13:19:00|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|131
1616159950000|2021-03-19 13:19:10|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|143
1616159960000|2021-03-19 13:19:20|17143.7|17142.1|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|86
1616159970000|2021-03-19 13:19:30|17141.7|17140.2|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|149
1616159980000|2021-03-19 13:19:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|35
1616159990000|2021-03-19 13:19:50|17141.7|17140.2|17140.7|17139.2|17142.7|17141.2|17140.7|17139.2|44
1616160000000|2021-03-19 13:20:00|17141.7|17138.2|17140.7|17139.2|17141.7|17139.2|17139.7|17138.2|37
1616160010000|2021-03-19 13:20:10|17139.7|17138.2|17141.7|17140.2|17141.7|17140.2|17139.7|17138.2|64
1616160020000|2021-03-19 13:20:20|17141.6|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.1|35
1616160040000|2021-03-19 13:20:40|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|68
1616160060000|2021-03-19 13:21:00|||||||||30
1616160070000|2021-03-19 13:21:10|||||||||65
1616160080000|2021-03-19 13:21:20|17142.7|17140.3|17142.7|17141.2|17143.7|17142.2|17141.7|17140.2|125
1616160090000|2021-03-19 13:21:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|225
1616160100000|2021-03-19 13:21:40|||||||||74
1616160110000|2021-03-19 13:21:50|17143.8|17142.3|17142.7|17141.2|17143.8|17142.3|17142.7|17141.2|136
1616160120000|2021-03-19 13:22:00|17141.8|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|94
1616160130000|2021-03-19 13:22:10|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|45
1616160140000|2021-03-19 13:22:20|17143.6|17141.1|17142.7|17141.2|17143.7|17142.2|17142.7|17141.1|102
1616160150000|2021-03-19 13:22:30|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|21
1616160160000|2021-03-19 13:22:40|17141.7|17140.2|17141.7|17140.2|17141.8|17140.2|17140.7|17139.2|104
1616160170000|2021-03-19 13:22:50|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|220
1616160180000|2021-03-19 13:23:00|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|129
1616160190000|2021-03-19 13:23:10|17140.6|17138.2|17140.7|17139.2|17140.7|17139.2|17140.6|17138.2|332
1616160200000|2021-03-19 13:23:20|17139.7|17138.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|183
1616160210000|2021-03-19 13:23:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|98
1616160220000|2021-03-19 13:23:40|17141.7||17140.7||17141.7||17140.7||10
1616160230000|2021-03-19 13:23:50|17139.7|17138.2|17140.7|17138.2|17140.7|17138.2|17139.7|17138.2|52
1616160240000|2021-03-19 13:24:00|17139.7|17139.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|82
1616160250000|2021-03-19 13:24:10|17141.7|17140.2|17141.7|17140.2|17141.8|17140.2|17140.7|17139.2|67
1616160260000|2021-03-19 13:24:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.1|71
1616160270000|2021-03-19 13:24:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|63
1616160280000|2021-03-19 13:24:40|||||||||33
1616160290000|2021-03-19 13:24:50|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|141
1616160300000|2021-03-19 13:25:00|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17136.7|17135.2|113
1616160310000|2021-03-19 13:25:10|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17136.7|17135.2|107
1616160320000|2021-03-19 13:25:20|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|232
1616160330000|2021-03-19 13:25:30|17135.7|17134.2|17135.7|17134.2|17136.7|17135.2|17135.7|17134.2|105
1616160340000|2021-03-19 13:25:40|17136.7|17135.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|131
1616160350000|2021-03-19 13:25:50|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|66
1616160360000|2021-03-19 13:26:00|||||||||148
1616160370000|2021-03-19 13:26:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|47
1616160380000|2021-03-19 13:26:20|17134.7|17133.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|62
1616160390000|2021-03-19 13:26:30|17136.7|17135.2|17136.7|17135.2|17136.8|17135.2|17136.6|17134.2|133
1616160400000|2021-03-19 13:26:40|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|25
1616160410000|2021-03-19 13:26:50|17136.7|17135.2|17136.7|17134.2|17136.7|17135.2|17135.7|17134.2|177
1616160420000|2021-03-19 13:27:00|17135.7|17133.2|17134.7|17133.2|17135.7|17133.2|17134.7|17133.2|33
1616160430000|2021-03-19 13:27:10|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|166
1616160440000|2021-03-19 13:27:20|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|114
1616160450000|2021-03-19 13:27:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|60
1616160460000|2021-03-19 13:27:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|55
1616160470000|2021-03-19 13:27:50|||||||||15
1616160480000|2021-03-19 13:28:00|17131.7|17130.2|17131.7|17130.2|17132.8|17130.3|17131.7|17130.2|79
1616160490000|2021-03-19 13:28:10|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.1|274
1616160500000|2021-03-19 13:28:20|||||||||95
1616160510000|2021-03-19 13:28:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17128.2|59
1616160520000|2021-03-19 13:28:40|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|236
1616160530000|2021-03-19 13:28:50|17128.7|17127.2|17127.7|17126.2|17129.7|17128.2|17127.7|17126.2|278
1616160540000|2021-03-19 13:29:00|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|267
1616160550000|2021-03-19 13:29:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|118
1616160560000|2021-03-19 13:29:20|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|148
1616160570000|2021-03-19 13:29:30|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17130.7|17129.2|247
1616160580000|2021-03-19 13:29:40|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|71
1616160590000|2021-03-19 13:29:50|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17128.7|17127.2|205
1616160600000|2021-03-19 13:30:00|17129.6|17128.1|17129.7|17128.2|17130.7|17129.1|17128.8|17127.3|177
1616160610000|2021-03-19 13:30:10|17128.7|17127.2|17129.6|17127.1|17130.7|17129.2|17128.7|17127.1|226
1616160620000|2021-03-19 13:30:20|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|131
1616160630000|2021-03-19 13:30:30|17131.6|17130.1|17131.7|17130.2|17131.7|17130.2|17131.6|17130.1|163
1616160640000|2021-03-19 13:30:40|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17131.7|17130.2|190
1616160650000|2021-03-19 13:30:50|17132.8|17131.3|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|185
1616160660000|2021-03-19 13:31:00|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|206
1616160670000|2021-03-19 13:31:10|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|110
1616160680000|2021-03-19 13:31:20|17133.7|17132.2|17133.7|17132.2|17134.7|17133.2|17132.7|17131.2|81
1616160690000|2021-03-19 13:31:30|17134.7|17133.2|17134.7|17133.2|17135.7|17134.2|17133.7|17132.2|385
1616160700000|2021-03-19 13:31:40|17135.7|17134.2|17137.7|17136.2|17137.7|17136.2|17135.7|17134.2|129
1616160710000|2021-03-19 13:31:50|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17135.7|17134.2|171
1616160720000|2021-03-19 13:32:00|17136.8|17134.3|17135.7|17134.2|17136.8|17135.2|17135.7|17134.2|71
1616160730000|2021-03-19 13:32:10|||||||||31
1616160740000|2021-03-19 13:32:20|||||||||18
1616160750000|2021-03-19 13:32:30|17136.7|17135.2|17135.7|17134.2|17136.7|17135.2|17135.7|17134.2|45
1616160760000|2021-03-19 13:32:40|17136.7|17135.2|17134.7|17133.2|17136.7|17135.2|17134.7|17133.2|76
1616160770000|2021-03-19 13:32:50|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|390
1616160780000|2021-03-19 13:33:00|17133.7|17132.2|17131.7|17130.2|17133.7|17132.2|17131.7|17130.2|121
1616160790000|2021-03-19 13:33:10|17132.6|17131.1|17133.6|17131.1|17133.7|17131.3|17131.7|17130.2|101
1616160800000|2021-03-19 13:33:20|17133.7|17131.2|17132.7|17131.2|17133.7|17131.3|17131.7|17130.2|100
1616160810000|2021-03-19 13:33:30|17132.8|17131.3|17134.7|17133.2|17134.7|17133.2|17132.8|17131.2|96
1616160820000|2021-03-19 13:33:40|17134.6|17133.1|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|115
1616160830000|2021-03-19 13:33:50|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|21
1616160840000|2021-03-19 13:34:00|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|31
1616160850000|2021-03-19 13:34:10|17133.7|17132.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|38
1616160860000|2021-03-19 13:34:20|||||||||3
1616160870000|2021-03-19 13:34:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|8
1616160880000|2021-03-19 13:34:40|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|30
1616160890000|2021-03-19 13:34:50|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|114
1616160900000|2021-03-19 13:35:00|||||||||24
1616160910000|2021-03-19 13:35:10|17131.6|17130.1|17130.7|17129.2|17131.7|17130.2|17130.7|17129.1|68
1616160920000|2021-03-19 13:35:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|216
1616160930000|2021-03-19 13:35:30|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17130.8|17129.2|62
1616160940000|2021-03-19 13:35:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|21
1616160950000|2021-03-19 13:35:50|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|89
1616160960000|2021-03-19 13:36:00|17133.7|17130.2|17132.7|17131.2|17133.7|17131.2|17131.7|17130.2|45
1616160970000|2021-03-19 13:36:10|17132.6|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|50
1616160980000|2021-03-19 13:36:20|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|33
1616160990000|2021-03-19 13:36:30|||||||||4
1616161000000|2021-03-19 13:36:40|17133.7|17132.2|17133.7|17132.2|17133.8|17132.2|17132.7|17131.2|170
1616161010000|2021-03-19 13:36:50|17132.7|17131.2|17132.7|17130.2|17132.7|17131.2|17131.7|17130.2|40
1616161020000|2021-03-19 13:37:00|17131.8|17130.3|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|41
1616161030000|2021-03-19 13:37:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|230
1616161050000|2021-03-19 13:37:30|17132.8|17131.3|17132.7|17131.2|17133.7|17132.2|17132.7|17131.1|71
1616161060000|2021-03-19 13:37:40|17133.6|17132.1|17134.7|17133.2|17134.7|17133.2|17132.7|17131.2|81
1616161070000|2021-03-19 13:37:50|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|89
1616161080000|2021-03-19 13:38:00|17136.7|17135.2|17135.7|17134.2|17136.7|17135.2|17135.7|17134.2|74
1616161090000|2021-03-19 13:38:10|||||||||1
1616161100000|2021-03-19 13:38:20|17135.8|17134.3|17136.7|17135.2|17137.7|17136.2|17135.8|17134.3|172
1616161120000|2021-03-19 13:38:40|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|90
1616161130000|2021-03-19 13:38:50|17136.7|17135.2|17137.6|17135.1|17137.7|17136.2|17136.7|17135.1|26
1616161140000|2021-03-19 13:39:00|17137.7|17135.2|17136.7|17135.2|17137.7|17135.2|17135.7|17133.2|7
1616161150000|2021-03-19 13:39:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|51
1616161160000|2021-03-19 13:39:20|17136.7|17135.2|17137.7|17135.2|17137.7|17135.2|17136.7|17135.2|35
1616161170000|2021-03-19 13:39:30|17136.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|31
1616161180000|2021-03-19 13:39:40|17135.7|17134.2|17137.7|17136.2|17137.7|17136.2|17135.7|17134.1|198
1616161190000|2021-03-19 13:39:50|17137.6|17136.1|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|24
1616161200000|2021-03-19 13:40:00|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.1|38
1616161210000|2021-03-19 13:40:10|17133.7|17132.2|17134.7|17133.2|17134.8|17133.2|17133.7|17132.1|160
1616161220000|2021-03-19 13:40:20|17134.8|17132.3|17134.7|17133.2|17134.8|17133.2|17133.7|17132.2|49
1616161230000|2021-03-19 13:40:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|157
1616161240000|2021-03-19 13:40:40|17134.7|17133.2|17132.7|17131.2|17134.7|17133.2|17132.7|17131.2|207
1616161250000|2021-03-19 13:40:50|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|127
1616161260000|2021-03-19 13:41:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|91
1616161270000|2021-03-19 13:41:10|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|81
1616161280000|2021-03-19 13:41:20|17133.7|17132.1|17132.7|17131.2|17133.7|17132.1|17132.7|17131.2|24
1616161290000|2021-03-19 13:41:30|17133.8|17131.3|17133.7|17132.2|17133.8|17132.2|17133.7|17131.2|51
1616161300000|2021-03-19 13:41:40|17132.8|17131.2|17133.7|17132.2|17133.7|17132.2|17132.8|17131.2|30
1616161310000|2021-03-19 13:41:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|12
1616161320000|2021-03-19 13:42:00|17131.7|17130.2|17129.7|17128.2|17132.7|17131.2|17129.7|17128.2|207
1616161330000|2021-03-19 13:42:10|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|254
1616161340000|2021-03-19 13:42:20|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|340
1616161350000|2021-03-19 13:42:30|17126.8|17125.3|17127.8|17125.3|17127.8|17126.2|17126.7|17125.2|102
1616161360000|2021-03-19 13:42:40|17127.7|17125.2|17127.7|17126.2|17127.7|17126.2|17127.7|17125.2|29
1616161370000|2021-03-19 13:42:50|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|62
1616161380000|2021-03-19 13:43:00|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|235
1616161390000|2021-03-19 13:43:10|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|197
1616161400000|2021-03-19 13:43:20|17129.6|17128.1|17130.7|17129.2|17130.7|17129.2|17129.6|17128.1|59
1616161410000|2021-03-19 13:43:30|||||||||12
1616161420000|2021-03-19 13:43:40|17131.6|17130.1|17128.7|17127.2|17131.7|17130.1|17128.7|17127.2|173
1616161430000|2021-03-19 13:43:50|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|115
1616161440000|2021-03-19 13:44:00|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|11
1616161450000|2021-03-19 13:44:10|||||||||81
1616161460000|2021-03-19 13:44:20|17127.7|17126.2|17129.7|17128.2|17129.7|17128.2|17127.7|17126.2|118
1616161470000|2021-03-19 13:44:30|17130.7|17129.2|17130.7|17129.2|17130.8|17129.2|17129.7|17128.2|54
1616161480000|2021-03-19 13:44:40|||||||||9
1616161490000|2021-03-19 13:44:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|3
1616161500000|2021-03-19 13:45:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|84
1616161510000|2021-03-19 13:45:10|||||||||8
1616161520000|2021-03-19 13:45:20|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|16
1616161530000|2021-03-19 13:45:30|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|68
1616161540000|2021-03-19 13:45:40|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|76
1616161550000|2021-03-19 13:45:50|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|97
1616161560000|2021-03-19 13:46:00|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|156
1616161570000|2021-03-19 13:46:10|17128.8|17127.3|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|65
1616161580000|2021-03-19 13:46:20|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|15
1616161590000|2021-03-19 13:46:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|73
1616161600000|2021-03-19 13:46:40|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|63
1616161610000|2021-03-19 13:46:50|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|85
1616161620000|2021-03-19 13:47:00|17128.6|17127.1|17129.7|17128.2|17129.7|17128.2|17128.6|17127.1|241
1616161630000|2021-03-19 13:47:10|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|95
1616161640000|2021-03-19 13:47:20|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|216
1616161650000|2021-03-19 13:47:30|||||||||35
1616161660000|2021-03-19 13:47:40|||||||||20
1616161670000|2021-03-19 13:47:50|||||||||3
1616161680000|2021-03-19 13:48:00|17129.8|17128.3|17131.7|17129.2|17132.2|17130.2|17129.8|17128.3|195
1616161690000|2021-03-19 13:48:10|17130.8|17129.3|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|68
1616161700000|2021-03-19 13:48:20|17131.8|17129.3|17130.7|17129.2|17131.8|17129.3|17130.7|17129.2|21
1616161710000|2021-03-19 13:48:30|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|103
1616161720000|2021-03-19 13:48:40|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|298
1616161730000|2021-03-19 13:48:50|17129.8|17127.3|17128.7|17127.2|17129.8|17127.3|17128.7|17127.2|55
1616161740000|2021-03-19 13:49:00|17127.9|17126.4|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|45
1616161750000|2021-03-19 13:49:10|||||||||19
1616161760000|2021-03-19 13:49:20|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|54
1616161770000|2021-03-19 13:49:30|||||||||1
1616161780000|2021-03-19 13:49:40|||||||||11
1616161790000|2021-03-19 13:49:50|17128.6|17127.1|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|174
1616161800000|2021-03-19 13:50:00|17128.6|17127.1|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|183
1616161810000|2021-03-19 13:50:10|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17127.7|17126.2|125
1616161820000|2021-03-19 13:50:20|17130.7|17129.2|17130.7|17129.2|17130.8|17129.2|17129.7|17128.2|75
1616161830000|2021-03-19 13:50:30|17129.7|17128.2|17130.7|17129.2|17131.8|17130.1|17129.7|17128.2|105
1616161840000|2021-03-19 13:50:40|17130.9|17129.4|17131.7|17130.2|17131.7|17130.2|17130.9|17129.4|112
1616161850000|2021-03-19 13:50:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|14
1616161860000|2021-03-19 13:51:00|17129.7|17128.2|17129.7|17128.2|17130.8|17129.2|17129.7|17128.2|74
1616161870000|2021-03-19 13:51:10|17128.7|17127.2|17128.7|17127.2|17128.8|17127.3|17128.7|17127.2|51
1616161880000|2021-03-19 13:51:20|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|55
1616161890000|2021-03-19 13:51:30|17127.7|17126.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|243
1616161900000|2021-03-19 13:51:40|17128.7|17126.3|17127.7|17126.2|17128.7|17126.3|17127.7|17126.2|562
1616161910000|2021-03-19 13:51:50|17127.9|17126.4|17128.7|17127.2|17128.7|17127.2|17127.9|17126.4|81
1616161920000|2021-03-19 13:52:00|17129.7|17128.2|17126.7|17125.2|17129.7|17128.2|17126.7|17125.2|101
1616161930000|2021-03-19 13:52:10|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|37
1616161940000|2021-03-19 13:52:20|17127.7||17127.7||17127.7||17127.7||7
1616161950000|2021-03-19 13:52:30|17126.7||17126.7||17126.7||17126.7||132
1616161960000|2021-03-19 13:52:40|||||||||23
1616161970000|2021-03-19 13:52:50|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|94
1616161980000|2021-03-19 13:53:00|17126.7|17125.2|17126.7|17125.2|17127.7|17126.2|17126.7|17124.2|159
1616161990000|2021-03-19 13:53:10|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|32
1616162000000|2021-03-19 13:53:20|17126.9|17125.4|17127.7|17126.2|17127.8|17126.2|17126.7|17125.2|77
1616162010000|2021-03-19 13:53:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|44
1616162020000|2021-03-19 13:53:40|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|50
1616162030000|2021-03-19 13:53:50|17129.6|17128.1|17126.7|17125.2|17129.7|17128.2|17126.7|17125.2|71
1616162040000|2021-03-19 13:54:00|||||||||23
1616162050000|2021-03-19 13:54:10|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|56
1616162060000|2021-03-19 13:54:20|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|191
1616162070000|2021-03-19 13:54:30|17127.6|17126.1|17127.7|17126.2|17127.8|17126.2|17126.7|17125.2|125
1616162080000|2021-03-19 13:54:40|17127.6|17126.1|17125.7|17124.2|17127.7|17126.2|17125.7|17124.2|167
1616162090000|2021-03-19 13:54:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|38
1616162100000|2021-03-19 13:55:00|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|148
1616162110000|2021-03-19 13:55:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|81
1616162120000|2021-03-19 13:55:20|17123.7|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|196
1616162130000|2021-03-19 13:55:30|||||||||96
1616162140000|2021-03-19 13:55:40|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|236
1616162150000|2021-03-19 13:55:50|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|119
1616162160000|2021-03-19 13:56:00|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|385
1616162170000|2021-03-19 13:56:10|||||||||1
1616162180000|2021-03-19 13:56:20|||||||||26
1616162190000|2021-03-19 13:56:30|||||||||62
1616162200000|2021-03-19 13:56:40|17126.7|17125.2|17124.7|17123.2|17126.7|17125.2|17124.7|17123.2|310
1616162210000|2021-03-19 13:56:50|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|26
1616162220000|2021-03-19 13:57:00|||||||||16
1616162230000|2021-03-19 13:57:10|||||||||4
1616162240000|2021-03-19 13:57:20|||||||||40
1616162250000|2021-03-19 13:57:30|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|96
1616162260000|2021-03-19 13:57:40|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|49
1616162270000|2021-03-19 13:57:50|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|18
1616162280000|2021-03-19 13:58:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|29
1616162290000|2021-03-19 13:58:10|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|173
1616162300000|2021-03-19 13:58:20|17126.7|17125.2|17128.7|17127.2|17128.7|17127.2|17126.7|17125.2|269
1616162310000|2021-03-19 13:58:30|||||||||8
1616162320000|2021-03-19 13:58:40|||||||||25
1616162330000|2021-03-19 13:58:50|17127.9|17126.4|17127.7|17126.2|17127.9|17126.4|17127.7|17126.2|103
1616162350000|2021-03-19 13:59:10|17127.9|17126.4|17128.7|17127.2|17128.7|17127.2|17127.9|17126.4|410
1616162360000|2021-03-19 13:59:20|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|13
1616162370000|2021-03-19 13:59:30|||||||||75
1616162380000|2021-03-19 13:59:40|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|80
1616162390000|2021-03-19 13:59:50|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|63
1616162400000|2021-03-19 14:00:00|17125.7|17124.2|17124.7|17123.2|17125.7|17124.2|17124.7|17123.2|238
1616162410000|2021-03-19 14:00:10|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|264
1616162420000|2021-03-19 14:00:20|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17123.9|17122.4|34
1616162430000|2021-03-19 14:00:30|17124.6|17123.1|17121.7|17120.2|17124.6|17123.1|17121.7|17120.2|231
1616162440000|2021-03-19 14:00:40|17122.7|17120.3|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|100
1616162450000|2021-03-19 14:00:50|17121.8|17119.3|17121.7|17120.2|17121.8|17120.2|17120.7|17119.2|167
1616162460000|2021-03-19 14:01:00|17120.7|17119.2|17120.7|17119.2|17121.7|17120.2|17120.7|17119.2|135
1616162470000|2021-03-19 14:01:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|144
1616162480000|2021-03-19 14:01:20|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|238
1616162490000|2021-03-19 14:01:30|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|506
1616162500000|2021-03-19 14:01:40|17120.7|17119.2|17122.7|17120.2|17122.7|17120.2|17120.7|17119.2|99
1616162510000|2021-03-19 14:01:50|17121.7|17121.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|219
1616162520000|2021-03-19 14:02:00|17122.7|17121.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|56
1616162530000|2021-03-19 14:02:10|17122.7|17121.2|17125.7|17124.2|17125.7|17124.2|17122.7|17121.2|281
1616162540000|2021-03-19 14:02:20|17124.7|17123.2|17125.7|17124.2|17125.8|17124.2|17124.7|17123.2|207
1616162550000|2021-03-19 14:02:30|17124.8|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|77
1616162560000|2021-03-19 14:02:40|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|78
1616162570000|2021-03-19 14:02:50|17126.6|17125.1|17125.7|17124.2|17126.6|17125.1|17125.7|17124.2|44
1616162580000|2021-03-19 14:03:00|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|246
1616162590000|2021-03-19 14:03:10|17126.7|17125.2|17126.7|17125.2|17126.8|17125.2|17125.7|17124.2|64
1616162600000|2021-03-19 14:03:20|17126.8|17124.3|17126.7|17125.2|17126.8|17125.2|17126.7|17124.3|173
1616162610000|2021-03-19 14:03:30|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|24
1616162620000|2021-03-19 14:03:40|17127.7|17125.3|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|63
1616162630000|2021-03-19 14:03:50|17127.7|17126.2|17125.7|17124.2|17127.7|17126.2|17125.7|17124.2|191
1616162640000|2021-03-19 14:04:00|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|137
1616162650000|2021-03-19 14:04:10|17124.6|17123.1|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|18
1616162660000|2021-03-19 14:04:20|17123.8|17122.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|163
1616162670000|2021-03-19 14:04:30|17124.6|17123.1|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|76
1616162680000|2021-03-19 14:04:40|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|22
1616162690000|2021-03-19 14:04:50|17125.7|17124.2|17125.8|17123.3|17125.8|17124.2|17125.7|17123.3|57
1616162700000|2021-03-19 14:05:00|17125.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|16
1616162710000|2021-03-19 14:05:10|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|84
1616162720000|2021-03-19 14:05:20|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|7
1616162730000|2021-03-19 14:05:30|17127.7|17125.4|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|77
1616162740000|2021-03-19 14:05:40|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|84
1616162750000|2021-03-19 14:05:50|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17124.2|728
1616162760000|2021-03-19 14:06:00|17126.8|17124.3|17126.7|17125.2|17126.8|17125.2|17126.7|17124.2|121
1616162770000|2021-03-19 14:06:10|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|67
1616162780000|2021-03-19 14:06:20|||||||||107
1616162790000|2021-03-19 14:06:30|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|22
1616162810000|2021-03-19 14:06:50|17126.9|17125.4|17127.7|17126.2|17127.8|17126.2|17126.7|17125.2|166
1616162820000|2021-03-19 14:07:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|35
1616162830000|2021-03-19 14:07:10|||||||||8
1616162850000|2021-03-19 14:07:30|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|270
1616162860000|2021-03-19 14:07:40|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|43
1616162870000|2021-03-19 14:07:50|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|84
1616162880000|2021-03-19 14:08:00|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|2
1616162890000|2021-03-19 14:08:10|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|22
1616162900000|2021-03-19 14:08:20|17124.8|17123.3|17126.8|17125.3|17126.8|17125.3|17124.8|17123.3|391
1616162910000|2021-03-19 14:08:30|17125.8|17124.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|74
1616162920000|2021-03-19 14:08:40|17126.8|17125.3|17124.8|17123.3|17126.8|17125.3|17124.8|17123.3|135
1616162930000|2021-03-19 14:08:50|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.2|250
1616162940000|2021-03-19 14:09:00|17126.8|17125.3|17126.8|17124.3|17126.8|17125.3|17125.8|17124.2|168
1616162950000|2021-03-19 14:09:10|17125.8|17125.3|17126.8|17125.3|17126.8|17125.3|17125.8|17125.3|17
1616162960000|2021-03-19 14:09:20|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|68
1616162970000|2021-03-19 14:09:30|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|11
1616162980000|2021-03-19 14:09:40|||||||||91
1616162990000|2021-03-19 14:09:50|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|175
1616163000000|2021-03-19 14:10:00|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|49
1616163010000|2021-03-19 14:10:10|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|73
1616163020000|2021-03-19 14:10:20|17128.9|17127.4|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|62
1616163030000|2021-03-19 14:10:30|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|62
1616163040000|2021-03-19 14:10:40|||||||||2
1616163050000|2021-03-19 14:10:50||17127.3||17128.3||17128.3||17127.3|254
1616163060000|2021-03-19 14:11:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17127.8|17126.3|232
1616163070000|2021-03-19 14:11:10|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|157
1616163080000|2021-03-19 14:11:20|17130.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|169
1616163090000|2021-03-19 14:11:30|17129.7|17128.2|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|24
1616163100000|2021-03-19 14:11:40|17129.6|17128.1|17128.8|17127.3|17129.8|17128.2|17128.8|17127.3|98
1616163110000|2021-03-19 14:11:50|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|122
1616163120000|2021-03-19 14:12:00|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|22
1616163130000|2021-03-19 14:12:10|||||||||30
1616163140000|2021-03-19 14:12:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|145
1616163150000|2021-03-19 14:12:30|||||||||20
1616163160000|2021-03-19 14:12:40|17125.8|17124.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|16
1616163170000|2021-03-19 14:12:50|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17125.8|17124.3|94
1616163180000|2021-03-19 14:13:00|17125.9|17124.4|17126.8|17125.3|17126.8|17125.3|17125.8|17124.3|23
1616163190000|2021-03-19 14:13:10|17125.8|17124.3|17126.8|17125.3|17126.8|17125.3|17125.8|17124.3|76
1616163200000|2021-03-19 14:13:20|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17126.8|17125.3|202
1616163210000|2021-03-19 14:13:30|17126.8|17125.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|202
1616163220000|2021-03-19 14:13:40|17125.8|17124.3|17126.8|17125.3|17126.8|17125.3|17125.8|17124.3|30
1616163230000|2021-03-19 14:13:50|||||||||21
1616163240000|2021-03-19 14:14:00|||||||||112
1616163250000|2021-03-19 14:14:10|17125.8|17124.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|85
1616163260000|2021-03-19 14:14:20|17126.8|17125.3|17124.8|17123.3|17126.8|17125.3|17124.8|17123.3|185
1616163270000|2021-03-19 14:14:30|17123.9|17122.4|17123.8|17122.3|17123.9|17122.4|17123.8|17122.3|1556
1616163280000|2021-03-19 14:14:40|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|98
1616163290000|2021-03-19 14:14:50|||||||||43
1616163300000|2021-03-19 14:15:00|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17122.8|17121.3|770
1616163310000|2021-03-19 14:15:10|||||||||111
1616163320000|2021-03-19 14:15:20|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|410
1616163340000|2021-03-19 14:15:40|17123.8|17122.3|17122.8|17121.3|17123.8|17122.3|17122.8|17121.3|154
1616163350000|2021-03-19 14:15:50|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|25
1616163360000|2021-03-19 14:16:00|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17121.8|17120.3|480
1616163370000|2021-03-19 14:16:10|17122.8|17121.3|17123.8|17122.3|17123.8|17122.3|17122.8|17121.3|48
1616163380000|2021-03-19 14:16:20|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|126
1616163390000|2021-03-19 14:16:30|17124.9|17123.4|17125.8|17124.3|17125.8|17124.3|17124.9|17123.4|83
1616163400000|2021-03-19 14:16:40|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|107
1616163410000|2021-03-19 14:16:50|17124.8|17123.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|64
1616163420000|2021-03-19 14:17:00|17125.6|17124.1|17124.8|17123.3|17125.8|17124.3|17124.8|17123.2|125
1616163430000|2021-03-19 14:17:10|17125.8|17124.2|17126.8|17125.3|17126.8|17125.3|17125.7|17124.2|151
1616163440000|2021-03-19 14:17:20|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.2|1167
1616163450000|2021-03-19 14:17:30|17127.6|17126.1|17127.8|17126.3|17127.8|17126.3|17127.6|17125.3|235
1616163460000|2021-03-19 14:17:40|17126.8|17125.3|17127.8|17126.3|17127.8|17126.3|17126.8|17125.3|90
1616163480000|2021-03-19 14:18:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|199
1616163490000|2021-03-19 14:18:10|17127.8|17126.3|17129.8|17128.3|17129.8|17128.3|17127.8|17126.3|306
1616163500000|2021-03-19 14:18:20|17128.9|17127.4|17129.8|17128.3|17129.8|17128.3|17128.9|17127.3|171
1616163510000|2021-03-19 14:18:30|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|50
1616163520000|2021-03-19 14:18:40|||||||||167
1616163530000|2021-03-19 14:18:50|17128.9|17127.4|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|113
1616163540000|2021-03-19 14:19:00|17130.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|12
1616163550000|2021-03-19 14:19:10|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|5
1616163560000|2021-03-19 14:19:20|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|280
1616163570000|2021-03-19 14:19:30|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|70
1616163580000|2021-03-19 14:19:40|||||||||84
1616163600000|2021-03-19 14:20:00|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|165
1616163610000|2021-03-19 14:20:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|106
1616163620000|2021-03-19 14:20:20|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|187
1616163630000|2021-03-19 14:20:30|17132.8|17131.2|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|83
1616163640000|2021-03-19 14:20:40|17133.8|17132.3|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|245
1616163650000|2021-03-19 14:20:50|17133.8|17132.3|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|58
1616163660000|2021-03-19 14:21:00|17133.8|17132.1|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|98
1616163670000|2021-03-19 14:21:10|||||||||35
1616163680000|2021-03-19 14:21:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|89
1616163690000|2021-03-19 14:21:30|||||||||3
1616163700000|2021-03-19 14:21:40|17131.8|17130.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|12
1616163710000|2021-03-19 14:21:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|106
1616163720000|2021-03-19 14:22:00|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|61
1616163730000|2021-03-19 14:22:10|17131.9|17130.4|17132.8|17131.3|17133.8|17132.3|17131.9|17130.3|194
1616163740000|2021-03-19 14:22:20|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|186
1616163750000|2021-03-19 14:22:30|||||||||9
1616163760000|2021-03-19 14:22:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|192
1616163770000|2021-03-19 14:22:50|||||||||60
1616163780000|2021-03-19 14:23:00|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17132.8|17131.3|625
1616163790000|2021-03-19 14:23:10|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|94
1616163800000|2021-03-19 14:23:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|138
1616163810000|2021-03-19 14:23:30|17136.7|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|160
1616163820000|2021-03-19 14:23:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|35
1616163830000|2021-03-19 14:23:50|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|160
1616163840000|2021-03-19 14:24:00|17134.8|17133.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|419
1616163850000|2021-03-19 14:24:10|||||||||1
1616163860000|2021-03-19 14:24:20|17133.9|17132.4|17133.8|17132.3|17133.9|17132.4|17133.8|17132.3|128
1616163870000|2021-03-19 14:24:30|17133.9|17132.4|17134.8|17133.3|17134.8|17133.3|17133.8|17132.2|256
1616163880000|2021-03-19 14:24:40|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|181
1616163890000|2021-03-19 14:24:50||17131.3||17132.3||17132.3||17131.3|68
1616163900000|2021-03-19 14:25:00|||||||||24
1616163910000|2021-03-19 14:25:10|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|140
1616163920000|2021-03-19 14:25:20|||||||||6
1616163930000|2021-03-19 14:25:30|17134.8|17133.3|17134.8|17132.3|17134.8|17133.3|17133.8|17132.3|196
1616163940000|2021-03-19 14:25:40|17134.7|17133.2|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|214
1616163950000|2021-03-19 14:25:50|17135.8|17134.3|17133.8|17132.3|17135.8|17134.3|17133.8|17132.3|370
1616163960000|2021-03-19 14:26:00|||||||||2
1616163970000|2021-03-19 14:26:10|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|360
1616163980000|2021-03-19 14:26:20|||||||||87
1616163990000|2021-03-19 14:26:30|17131.8|17130.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|69
1616164010000|2021-03-19 14:26:50|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|156
1616164020000|2021-03-19 14:27:00|17133.9|17132.4|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|243
1616164030000|2021-03-19 14:27:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|5
1616164040000|2021-03-19 14:27:20|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|33
1616164050000|2021-03-19 14:27:30|||||||||1
1616164060000|2021-03-19 14:27:40|||||||||77
1616164070000|2021-03-19 14:27:50|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|26
1616164080000|2021-03-19 14:28:00|17133.8|17132.3|17134.8|17132.3|17134.8|17133.3|17133.8|17132.3|169
1616164090000|2021-03-19 14:28:10|17133.9|17132.4|17134.8|17133.3|17134.8|17133.3|17133.9|17132.4|7
1616164100000|2021-03-19 14:28:20|||||||||6
1616164110000|2021-03-19 14:28:30|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|349
1616164120000|2021-03-19 14:28:40|||||||||3
1616164130000|2021-03-19 14:28:50|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|110
1616164140000|2021-03-19 14:29:00|17134.8|17133.2|17134.8|17133.3|17134.8|17133.3|17134.7|17133.2|104
1616164150000|2021-03-19 14:29:10|||||||||1
1616164160000|2021-03-19 14:29:20|17135.8|17134.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|812
1616164170000|2021-03-19 14:29:30|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|208
1616164180000|2021-03-19 14:29:40|||||||||88
1616164190000|2021-03-19 14:29:50|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.2|467
1616164200000|2021-03-19 14:30:00|17137.7|17136.2|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|405
1616164210000|2021-03-19 14:30:10|17137.7|17136.2|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|181
1616164220000|2021-03-19 14:30:20|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|98
1616164230000|2021-03-19 14:30:30|17136.7|17135.2|17136.8|17135.3|17136.8|17135.3|17135.8|17134.2|83
1616164240000|2021-03-19 14:30:40|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|179
1616164250000|2021-03-19 14:30:50|17135.8|17134.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|96
1616164260000|2021-03-19 14:31:00|||||||||2
1616164270000|2021-03-19 14:31:10|17135.7|17134.2|17135.8|17134.3|17135.8|17134.3|17135.7|17134.2|136
1616164280000|2021-03-19 14:31:20|17136.8|17135.3|17136.8|17134.3|17136.8|17135.3|17135.8|17134.3|81
1616164290000|2021-03-19 14:31:30|17135.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|229
1616164310000|2021-03-19 14:31:50|||||||||23
1616164320000|2021-03-19 14:32:00|||||||||6
1616164330000|2021-03-19 14:32:10|||||||||126
1616164340000|2021-03-19 14:32:20|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|14
1616164350000|2021-03-19 14:32:30|17134.9|17133.4|17134.8|17133.3|17134.9|17133.4|17134.8|17133.3|8
1616164360000|2021-03-19 14:32:40|||||||||29
1616164370000|2021-03-19 14:32:50|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|117
1616164380000|2021-03-19 14:33:00|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|485
1616164390000|2021-03-19 14:33:10|||||||||25
1616164400000|2021-03-19 14:33:20|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|174
1616164420000|2021-03-19 14:33:40|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|38
1616164430000|2021-03-19 14:33:50|17132.8|17131.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|42
1616164440000|2021-03-19 14:34:00|17132.7|17131.2|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|76
1616164450000|2021-03-19 14:34:10|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17131.8|17130.3|159
1616164460000|2021-03-19 14:34:20|17133.7|17132.2|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|433
1616164480000|2021-03-19 14:34:40|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|31
1616164490000|2021-03-19 14:34:50|||||||||57
1616164500000|2021-03-19 14:35:00|17133.9|17132.4|17135.8|17134.3|17135.8|17134.3|17133.9|17132.4|44
1616164510000|2021-03-19 14:35:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|59
1616164520000|2021-03-19 14:35:20|||||||||43
1616164540000|2021-03-19 14:35:40|||||||||48
1616164550000|2021-03-19 14:35:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|11
1616164560000|2021-03-19 14:36:00|17136.8|17135.3|17135.8|17134.3|17136.8|17136.3|17135.8|17134.3|73
1616164580000|2021-03-19 14:36:20|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|100
1616164590000|2021-03-19 14:36:30|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|118
1616164600000|2021-03-19 14:36:40|||||||||1
1616164610000|2021-03-19 14:36:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|29
1616164620000|2021-03-19 14:37:00|17136.7|17135.2|17137.8|17136.3|17137.8|17136.3|17136.7|17135.2|53
1616164630000|2021-03-19 14:37:10|17137.7|17136.2|17136.8|17135.3|17137.7|17136.2|17136.8|17135.3|62
1616164640000|2021-03-19 14:37:20|17137.7|17136.2|17137.8|17136.3|17137.8|17136.3|17137.7|17135.3|56
1616164650000|2021-03-19 14:37:30|||||||||3
1616164660000|2021-03-19 14:37:40|17138.7|17136.2|17138.8|17137.3|17138.8|17137.3|17137.8|17136.2|145
1616164670000|2021-03-19 14:37:50|||||||||49
1616164680000|2021-03-19 14:38:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|168
1616164690000|2021-03-19 14:38:10|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.2|243
1616164710000|2021-03-19 14:38:30|||||||||40
1616164720000|2021-03-19 14:38:40|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|91
1616164730000|2021-03-19 14:38:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|66
1616164740000|2021-03-19 14:39:00|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|340
1616164750000|2021-03-19 14:39:10|17139.8|17138.3|17140.8|17139.3|17141.8|17140.3|17139.8|17138.3|238
1616164760000|2021-03-19 14:39:20|||||||||124
1616164770000|2021-03-19 14:39:30|17141.7|17140.2|17140.8|17139.3|17141.7|17140.2|17140.8|17139.3|164
1616164780000|2021-03-19 14:39:40|17141.8|17139.4|17141.8|17140.3|17141.8|17140.3|17140.9|17139.4|62
1616164790000|2021-03-19 14:39:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|14
1616164800000|2021-03-19 14:40:00|||||||||42
1616164810000|2021-03-19 14:40:10|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|183
1616164820000|2021-03-19 14:40:20|||||||||37
1616164830000|2021-03-19 14:40:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|77
1616164840000|2021-03-19 14:40:40|17142.8|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|130
1616164850000|2021-03-19 14:40:50|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|109
1616164860000|2021-03-19 14:41:00|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|60
1616164870000|2021-03-19 14:41:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|204
1616164880000|2021-03-19 14:41:20|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|126
1616164890000|2021-03-19 14:41:30|||||||||7
1616164900000|2021-03-19 14:41:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|87
1616164910000|2021-03-19 14:41:50|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|149
1616164920000|2021-03-19 14:42:00|||||||||5
1616164940000|2021-03-19 14:42:20|||||||||1
1616164950000|2021-03-19 14:42:30|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|80
1616164960000|2021-03-19 14:42:40|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|53
1616164970000|2021-03-19 14:42:50|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17140.8|17139.3|86
1616164980000|2021-03-19 14:43:00|||||||||181
1616164990000|2021-03-19 14:43:10|17140.9|17139.4|17140.8|17139.3|17140.9|17139.4|17139.8|17138.2|78
1616165000000|2021-03-19 14:43:20|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|180
1616165010000|2021-03-19 14:43:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|66
1616165020000|2021-03-19 14:43:40|17139.8|17138.3|17139.8|17138.3|17139.8|17139.3|17139.8|17138.3|14
1616165030000|2021-03-19 14:43:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|46
1616165040000|2021-03-19 14:44:00|17139.7|17138.2|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|146
1616165050000|2021-03-19 14:44:10|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.2|70
1616165070000|2021-03-19 14:44:30|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|140
1616165080000|2021-03-19 14:44:40|17139.9|17137.4|17139.8|17138.3|17139.9|17138.3|17138.8|17137.3|63
1616165090000|2021-03-19 14:44:50|17138.9|17137.4|17137.8|17136.3|17139.8|17138.3|17137.8|17136.3|98
1616165100000|2021-03-19 14:45:00|17136.8|17135.3|17137.8|17136.3|17138.8|17137.3|17136.8|17135.3|135
1616165120000|2021-03-19 14:45:20|17136.9|17135.4|17136.8|17135.3|17136.9|17135.4|17136.8|17135.3|178
1616165130000|2021-03-19 14:45:30|17137.8|17136.3|17138.8|17137.3|17138.9|17137.3|17137.8|17136.3|65
1616165140000|2021-03-19 14:45:40|||||||||24
1616165150000|2021-03-19 14:45:50|||||||||2
1616165160000|2021-03-19 14:46:00|||||||||39
1616165170000|2021-03-19 14:46:10|17137.9|17136.4|17137.8|17136.3|17137.9|17136.4|17137.8|17136.3|95
1616165180000|2021-03-19 14:46:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|116
1616165190000|2021-03-19 14:46:30|||||||||135
1616165210000|2021-03-19 14:46:50|17139.8|17138.3|17137.8|17136.3|17139.8|17138.3|17137.8|17136.3|277
1616165220000|2021-03-19 14:47:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.7|17137.2|30
1616165230000|2021-03-19 14:47:10|17138.7|17136.3|17138.8|17137.3|17138.8|17137.3|17138.7|17136.3|25
1616165250000|2021-03-19 14:47:30|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|86
1616165260000|2021-03-19 14:47:40|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|25
1616165270000|2021-03-19 14:47:50|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|121
1616165280000|2021-03-19 14:48:00|17137.8|17136.3|17137.8|17136.3|17138.8|17136.4|17137.8|17136.3|336
1616165290000|2021-03-19 14:48:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|15
1616165300000|2021-03-19 14:48:20|17138.7|17137.2|17137.8|17136.3|17138.9|17137.3|17137.8|17136.3|91
1616165310000|2021-03-19 14:48:30|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|65
1616165330000|2021-03-19 14:48:50|17135.8|17134.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|213
1616165340000|2021-03-19 14:49:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|65
1616165370000|2021-03-19 14:49:30|17137.8|17136.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|31
1616165380000|2021-03-19 14:49:40|17136.9|17135.4|17137.8|17136.3|17137.8|17136.3|17136.9|17135.4|40
1616165390000|2021-03-19 14:49:50|17136.9|17135.4|17135.8|17134.3|17136.9|17135.4|17135.8|17134.3|161
1616165400000|2021-03-19 14:50:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.7|17135.2|141
1616165410000|2021-03-19 14:50:10|17136.9|17135.4|17136.8|17135.3|17136.9|17135.4|17136.8|17135.3|67
1616165420000|2021-03-19 14:50:20|||||||||57
1616165430000|2021-03-19 14:50:30|||||||||23
1616165440000|2021-03-19 14:50:40|||||||||6
1616165450000|2021-03-19 14:50:50|17137.7|17136.2|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|67
1616165460000|2021-03-19 14:51:00|||||||||26
1616165480000|2021-03-19 14:51:20|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|68
1616165490000|2021-03-19 14:51:30|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|66
1616165500000|2021-03-19 14:51:40|||||||||50
1616165510000|2021-03-19 14:51:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|106
1616165520000|2021-03-19 14:52:00|17137.7|17136.2|17136.8|17135.3|17137.7|17136.2|17136.8|17135.3|112
1616165530000|2021-03-19 14:52:10|17135.8|17134.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|62
1616165540000|2021-03-19 14:52:20|||||||||1
1616165550000|2021-03-19 14:52:30|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|167
1616165560000|2021-03-19 14:52:40|||||||||1
1616165570000|2021-03-19 14:52:50|17135.8|17134.3|17135.8|17134.3|17136.9|17135.3|17135.8|17134.2|170
1616165580000|2021-03-19 14:53:00|17134.9|17133.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|92
1616165590000|2021-03-19 14:53:10|17135.8|17134.3|17134.8|17133.3|17135.9|17134.3|17134.8|17133.3|140
1616165610000|2021-03-19 14:53:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.7|17134.2|30
1616165620000|2021-03-19 14:53:40|17134.8|17133.3|17134.8|17133.3|17134.8|17134.3|17134.8|17133.3|122
1616165630000|2021-03-19 14:53:50|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|455
1616165640000|2021-03-19 14:54:00|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.2|68
1616165650000|2021-03-19 14:54:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|82
1616165660000|2021-03-19 14:54:20|17133.8|17132.3|17134.8|17132.3|17134.8|17133.3|17133.8|17132.3|151
1616165670000|2021-03-19 14:54:30|17134.7|17133.2|17134.8|17133.3|17134.8|17133.3|17134.7|17133.2|3
1616165680000|2021-03-19 14:54:40|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|4
1616165690000|2021-03-19 14:54:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|42
1616165700000|2021-03-19 14:55:00|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|19
1616165710000|2021-03-19 14:55:10|||||||||147
1616165720000|2021-03-19 14:55:20|||||||||1
1616165730000|2021-03-19 14:55:30|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|147
1616165740000|2021-03-19 14:55:40|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|35
1616165750000|2021-03-19 14:55:50|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|68
1616165760000|2021-03-19 14:56:00|||||||||3
1616165770000|2021-03-19 14:56:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|35
1616165780000|2021-03-19 14:56:20|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|58
1616165790000|2021-03-19 14:56:30|||||||||26
1616165800000|2021-03-19 14:56:40|||||||||1
1616165810000|2021-03-19 14:56:50|||||||||34
1616165820000|2021-03-19 14:57:00|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|5
1616165840000|2021-03-19 14:57:20|||||||||1
1616165850000|2021-03-19 14:57:30|||||||||6
1616165860000|2021-03-19 14:57:40|||||||||6
1616165870000|2021-03-19 14:57:50|||||||||7
1616165880000|2021-03-19 14:58:00|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|74
1616165890000|2021-03-19 14:58:10|||||||||56
1616165910000|2021-03-19 14:58:30|17135.7|17134.2|17136.8|17135.3|17136.8|17135.3|17135.7|17134.2|321
1616165920000|2021-03-19 14:58:40|||||||||212
1616165930000|2021-03-19 14:58:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|142
1616165940000|2021-03-19 14:59:00|||||||||33
1616165950000|2021-03-19 14:59:10|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|64
1616165960000|2021-03-19 14:59:20|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|67
1616165970000|2021-03-19 14:59:30|||||||||4
1616165980000|2021-03-19 14:59:40|||||||||138
1616165990000|2021-03-19 14:59:50|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|99
1616166000000|2021-03-19 15:00:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|84
1616166010000|2021-03-19 15:00:10|||||||||171
1616166020000|2021-03-19 15:00:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|21
1616166030000|2021-03-19 15:00:30|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|105
1616166040000|2021-03-19 15:00:40|||||||||62
1616166050000|2021-03-19 15:00:50|17138.7|17137.2|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|58
1616166060000|2021-03-19 15:01:00||17136.3||17137.3||17137.3||17136.3|100
1616166070000|2021-03-19 15:01:10|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|94
1616166090000|2021-03-19 15:01:30|||||||||200
1616166100000|2021-03-19 15:01:40|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|90
1616166110000|2021-03-19 15:01:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|147
1616166120000|2021-03-19 15:02:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|4
1616166130000|2021-03-19 15:02:10|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17138.8|17137.3|103
1616166140000|2021-03-19 15:02:20|17140.9|17139.4|17141.8|17140.3|17141.8|17140.3|17140.9|17139.4|84
1616166150000|2021-03-19 15:02:30|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|72
1616166160000|2021-03-19 15:02:40|||||||||109
1616166170000|2021-03-19 15:02:50|17140.8|17139.3|17141.8|17139.3|17141.8|17139.4|17140.8|17139.3|20
1616166180000|2021-03-19 15:03:00|17140.8|17140.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|77
1616166190000|2021-03-19 15:03:10|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|42
1616166200000|2021-03-19 15:03:20|||||||||5
1616166210000|2021-03-19 15:03:30|||||||||26
1616166220000|2021-03-19 15:03:40|||||||||7
1616166230000|2021-03-19 15:03:50|||||||||19
1616166240000|2021-03-19 15:04:00|17138.8|17137.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|72
1616166250000|2021-03-19 15:04:10|||||||||113
1616166260000|2021-03-19 15:04:20|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|50
1616166270000|2021-03-19 15:04:30|||||||||2
1616166290000|2021-03-19 15:04:50|||||||||6
1616166300000|2021-03-19 15:05:00|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|55
1616166310000|2021-03-19 15:05:10|||||||||23
1616166320000|2021-03-19 15:05:20|||||||||22
1616166340000|2021-03-19 15:05:40|||||||||92
1616166350000|2021-03-19 15:05:50|||||||||2
1616166360000|2021-03-19 15:06:00|17137.8|17136.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|38
1616166370000|2021-03-19 15:06:10|||||||||43
1616166380000|2021-03-19 15:06:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|77
1616166390000|2021-03-19 15:06:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|29
1616166400000|2021-03-19 15:06:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|63
1616166410000|2021-03-19 15:06:50|17139.7|17138.2|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|134
1616166420000|2021-03-19 15:07:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|28
1616166430000|2021-03-19 15:07:10|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|119
1616166440000|2021-03-19 15:07:20|17139|17137.5|17138.8|17137.3|17139|17137.5|17138.8|17137.3|59
1616166450000|2021-03-19 15:07:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|73
1616166470000|2021-03-19 15:07:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|83
1616166480000|2021-03-19 15:08:00|||||||||52
1616166490000|2021-03-19 15:08:10|17135.8|17134.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|194
1616166500000|2021-03-19 15:08:20|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|190
1616166510000|2021-03-19 15:08:30|||||||||60
1616166520000|2021-03-19 15:08:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|28
1616166530000|2021-03-19 15:08:50|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|1
1616166540000|2021-03-19 15:09:00|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|15
1616166550000|2021-03-19 15:09:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|10
1616166560000|2021-03-19 15:09:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|27
1616166570000|2021-03-19 15:09:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|2
1616166580000|2021-03-19 15:09:40|||||||||5
1616166590000|2021-03-19 15:09:50|17135.7|17134.2|17135.8|17134.3|17135.9|17134.3|17134.8|17133.3|82
1616166600000|2021-03-19 15:10:00|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|15
1616166610000|2021-03-19 15:10:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|8
1616166620000|2021-03-19 15:10:20|17135.8|17134.3|17135.8|17134.3|17135.9|17134.3|17134.8|17133.3|57
1616166630000|2021-03-19 15:10:30|17135.9|17133.4|17135.8|17134.3|17135.9|17134.3|17134.8|17133.3|13
1616166640000|2021-03-19 15:10:40|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|51
1616166650000|2021-03-19 15:10:50|||||||||1
1616166660000|2021-03-19 15:11:00|||||||||1
1616166670000|2021-03-19 15:11:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|90
1616166680000|2021-03-19 15:11:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|36
1616166690000|2021-03-19 15:11:30|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|268
1616166700000|2021-03-19 15:11:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|145
1616166710000|2021-03-19 15:11:50|||||||||5
1616166720000|2021-03-19 15:12:00|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17134.8|17133.3|300
1616166730000|2021-03-19 15:12:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|281
1616166740000|2021-03-19 15:12:20|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|138
1616166750000|2021-03-19 15:12:30|||||||||18
1616166770000|2021-03-19 15:12:50|||||||||2
1616166780000|2021-03-19 15:13:00|||||||||13
1616166790000|2021-03-19 15:13:10|||||||||2
1616166800000|2021-03-19 15:13:20|||||||||6
1616166820000|2021-03-19 15:13:40|||||||||1
1616166830000|2021-03-19 15:13:50|17137|17135.5|17138.8|17137.3|17138.8|17137.3|17137|17135.5|198
1616166840000|2021-03-19 15:14:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|9
1616166850000|2021-03-19 15:14:10|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|186
1616166860000|2021-03-19 15:14:20|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|1342
1616166870000|2021-03-19 15:14:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|56
1616166880000|2021-03-19 15:14:40|||||||||5
1616166900000|2021-03-19 15:15:00|||||||||5
1616166910000|2021-03-19 15:15:10|17137.7|17136.2|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|87
1616166920000|2021-03-19 15:15:20|||||||||2
1616166930000|2021-03-19 15:15:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|2
1616166940000|2021-03-19 15:15:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|1
1616166950000|2021-03-19 15:15:50|||||||||2
1616166960000|2021-03-19 15:16:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|12
1616166970000|2021-03-19 15:16:10|||||||||6
1616166980000|2021-03-19 15:16:20|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|37
1616166990000|2021-03-19 15:16:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|27
1616167010000|2021-03-19 15:16:50|17138.9|17137.4|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|80
1616167020000|2021-03-19 15:17:00|||||||||1
1616167030000|2021-03-19 15:17:10|||||||||50
1616167040000|2021-03-19 15:17:20|||||||||25
1616167060000|2021-03-19 15:17:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|24
1616167070000|2021-03-19 15:17:50|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|49
1616167080000|2021-03-19 15:18:00|17137.7|17136.2|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|30
1616167090000|2021-03-19 15:18:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|11
1616167100000|2021-03-19 15:18:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|3
1616167110000|2021-03-19 15:18:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|12
1616167120000|2021-03-19 15:18:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|31
1616167140000|2021-03-19 15:19:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|5
1616167150000|2021-03-19 15:19:10|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|218
1616167160000|2021-03-19 15:19:20|||||||||106
1616167170000|2021-03-19 15:19:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|78
1616167180000|2021-03-19 15:19:40|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|70
1616167190000|2021-03-19 15:19:50|17139.7|17138.2|17138.8|17137.3|17139.7|17138.2|17138.8|17137.3|152
1616167200000|2021-03-19 15:20:00|17139|17137.5|17139.8|17138.3|17139.8|17138.3|17139|17137.5|183
1616167220000|2021-03-19 15:20:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|115
1616167230000|2021-03-19 15:20:30|||||||||37
1616167240000|2021-03-19 15:20:40|||||||||55
1616167250000|2021-03-19 15:20:50|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|88
1616167260000|2021-03-19 15:21:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|343
1616167270000|2021-03-19 15:21:10|||||||||20
1616167280000|2021-03-19 15:21:20|||||||||30
1616167290000|2021-03-19 15:21:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|306
1616167300000|2021-03-19 15:21:40|||||||||1
1616167310000|2021-03-19 15:21:50|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|207
1616167320000|2021-03-19 15:22:00|17140.8|17139.3|17140.9|17139.4|17140.9|17139.4|17140.7|17139.2|74
1616167330000|2021-03-19 15:22:10|||||||||50
1616167340000|2021-03-19 15:22:20|||||||||1
1616167350000|2021-03-19 15:22:30|||||||||35
1616167360000|2021-03-19 15:22:40|||||||||1
1616167370000|2021-03-19 15:22:50|||||||||18
1616167380000|2021-03-19 15:23:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|86
1616167400000|2021-03-19 15:23:20|||||||||110
1616167410000|2021-03-19 15:23:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|22
1616167420000|2021-03-19 15:23:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|185
1616167430000|2021-03-19 15:23:50|||||||||11
1616167450000|2021-03-19 15:24:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|257
1616167460000|2021-03-19 15:24:20|||||||||18
1616167470000|2021-03-19 15:24:30|||||||||21
1616167480000|2021-03-19 15:24:40|||||||||8
1616167490000|2021-03-19 15:24:50|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|238
1616167500000|2021-03-19 15:25:00|||||||||1
1616167510000|2021-03-19 15:25:10|||||||||4
1616167520000|2021-03-19 15:25:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|4
1616167530000|2021-03-19 15:25:30|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|63
1616167540000|2021-03-19 15:25:40|17138|17136.5|17139.9|17138.4|17140.9|17139.4|17138|17136.5|102
1616167550000|2021-03-19 15:25:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|12
1616167560000|2021-03-19 15:26:00|||||||||3
1616167570000|2021-03-19 15:26:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|26
1616167580000|2021-03-19 15:26:20|||||||||6
1616167600000|2021-03-19 15:26:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|97
1616167610000|2021-03-19 15:26:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.7|17139.2|50
1616167620000|2021-03-19 15:27:00|17140|17138.5|17139.9|17138.4|17140.9|17139.4|17139.9|17138.3|53
1616167630000|2021-03-19 15:27:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|114
1616167640000|2021-03-19 15:27:20|||||||||1
1616167650000|2021-03-19 15:27:30|||||||||1
1616167660000|2021-03-19 15:27:40|||||||||54
1616167690000|2021-03-19 15:28:10|||||||||28
1616167700000|2021-03-19 15:28:20|||||||||6
1616167720000|2021-03-19 15:28:40|||||||||6
1616167730000|2021-03-19 15:28:50|||||||||2
1616167740000|2021-03-19 15:29:00|||||||||21
1616167760000|2021-03-19 15:29:20|||||||||119
1616167770000|2021-03-19 15:29:30|||||||||6
1616167780000|2021-03-19 15:29:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|97
1616167790000|2021-03-19 15:29:50|||||||||4
1616167800000|2021-03-19 15:30:00|17138.9|17137.4|17138.9|17137.4|17139.9|17137.4|17138.9|17137.4|8
1616167810000|2021-03-19 15:30:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|30
1616167820000|2021-03-19 15:30:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|91
1616167830000|2021-03-19 15:30:30|17139.7|17138.2|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|206
1616167840000|2021-03-19 15:30:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|18
1616167850000|2021-03-19 15:30:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|171
1616167860000|2021-03-19 15:31:00|||||||||1
1616167870000|2021-03-19 15:31:10|||||||||200
1616167880000|2021-03-19 15:31:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|84
1616167900000|2021-03-19 15:31:40|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|2
1616167910000|2021-03-19 15:31:50|||||||||3
1616167920000|2021-03-19 15:32:00|||||||||1
1616167930000|2021-03-19 15:32:10|||||||||4
1616167940000|2021-03-19 15:32:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|88
1616167950000|2021-03-19 15:32:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|255
1616167970000|2021-03-19 15:32:50|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|353
1616167980000|2021-03-19 15:33:00|||||||||25
1616167990000|2021-03-19 15:33:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|191
1616168000000|2021-03-19 15:33:20|17137.7|17136.2|17136.9|17135.4|17137.7|17136.2|17136.9|17135.4|105
1616168010000|2021-03-19 15:33:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|21
1616168030000|2021-03-19 15:33:50|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|3
1616168040000|2021-03-19 15:34:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|114
1616168050000|2021-03-19 15:34:10|||||||||1
1616168060000|2021-03-19 15:34:20|||||||||1
1616168070000|2021-03-19 15:34:30|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|164
1616168080000|2021-03-19 15:34:40|||||||||12
1616168090000|2021-03-19 15:34:50|||||||||5
1616168100000|2021-03-19 15:35:00|17137.9|17136.4|17137.7|17136.2|17137.9|17136.4|17137.7|17136.2|7
1616168110000|2021-03-19 15:35:10|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|191
1616168120000|2021-03-19 15:35:20|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|82
1616168130000|2021-03-19 15:35:30|||||||||10
1616168160000|2021-03-19 15:36:00|||||||||55
1616168170000|2021-03-19 15:36:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|47
1616168180000|2021-03-19 15:36:20|17136.9|17135.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.3|22
1616168200000|2021-03-19 15:36:40|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|9
1616168210000|2021-03-19 15:36:50|||||||||22
1616168220000|2021-03-19 15:37:00|17137.8|17135.4|17137.9|17136.4|17137.9|17136.4|17137.8|17135.4|30
1616168230000|2021-03-19 15:37:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|28
1616168240000|2021-03-19 15:37:20|||||||||10
1616168250000|2021-03-19 15:37:30|||||||||3
1616168260000|2021-03-19 15:37:40|||||||||2
1616168270000|2021-03-19 15:37:50|||||||||200
1616168280000|2021-03-19 15:38:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|180
1616168290000|2021-03-19 15:38:10|||||||||3
1616168300000|2021-03-19 15:38:20|||||||||96
1616168310000|2021-03-19 15:38:30|||||||||4
1616168320000|2021-03-19 15:38:40|||||||||1
1616168330000|2021-03-19 15:38:50|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|141
1616168340000|2021-03-19 15:39:00|||||||||14
1616168350000|2021-03-19 15:39:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|66
1616168360000|2021-03-19 15:39:20|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|70
1616168370000|2021-03-19 15:39:30|||||||||105
1616168380000|2021-03-19 15:39:40|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|233
1616168390000|2021-03-19 15:39:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|8
1616168400000|2021-03-19 15:40:00|||||||||21
1616168410000|2021-03-19 15:40:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|289
1616168420000|2021-03-19 15:40:20|17140.9|17139.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|79
1616168430000|2021-03-19 15:40:30|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|133
1616168440000|2021-03-19 15:40:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|77
1616168450000|2021-03-19 15:40:50|||||||||23
1616168460000|2021-03-19 15:41:00|||||||||10
1616168470000|2021-03-19 15:41:10|||||||||3
1616168480000|2021-03-19 15:41:20|||||||||50
1616168500000|2021-03-19 15:41:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|247
1616168510000|2021-03-19 15:41:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|76
1616168520000|2021-03-19 15:42:00|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|70
1616168530000|2021-03-19 15:42:10|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|39
1616168540000|2021-03-19 15:42:20|||||||||94
1616168550000|2021-03-19 15:42:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|36
1616168560000|2021-03-19 15:42:40|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|16
1616168570000|2021-03-19 15:42:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|73
1616168580000|2021-03-19 15:43:00|17141.9|17140.4|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|122
1616168590000|2021-03-19 15:43:10|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|95
1616168600000|2021-03-19 15:43:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|202
1616168620000|2021-03-19 15:43:40|||||||||1
1616168630000|2021-03-19 15:43:50||17141.4||17141.4||17141.4||17141.4|18
1616168640000|2021-03-19 15:44:00|17144.9|17142.4|17144.9|17143.4|17145.9|17144.4|17144.9|17142.4|290
1616168650000|2021-03-19 15:44:10|||||||||48
1616168660000|2021-03-19 15:44:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|126
1616168670000|2021-03-19 15:44:30|||||||||1
1616168680000|2021-03-19 15:44:40|17146.9|17145.4|17145.9|17143.4|17146.9|17145.4|17144.9|17143.4|196
1616168690000|2021-03-19 15:44:50|17145.8|17144.3|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|186
1616168700000|2021-03-19 15:45:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|12
1616168710000|2021-03-19 15:45:10|||||||||118
1616168720000|2021-03-19 15:45:20|17146.9|17143.4|17146.9|17145.4|17146.9|17145.4|17146.9|17143.4|86
1616168730000|2021-03-19 15:45:30|||||||||49
1616168740000|2021-03-19 15:45:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|236
1616168750000|2021-03-19 15:45:50|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|82
1616168760000|2021-03-19 15:46:00|||||||||15
1616168770000|2021-03-19 15:46:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|23
1616168780000|2021-03-19 15:46:20|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|390
1616168790000|2021-03-19 15:46:30|17147.9|17146.4|17145.9|17144.4|17147.9|17146.4|17145.9|17144.4|173
1616168800000|2021-03-19 15:46:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|305
1616168810000|2021-03-19 15:46:50|17145.9|17144.4|17145.9|17144.4|17145.9|17145.4|17145.9|17144.4|10
1616168820000|2021-03-19 15:47:00|||||||||20
1616168830000|2021-03-19 15:47:10|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|91
1616168840000|2021-03-19 15:47:20|||||||||39
1616168850000|2021-03-19 15:47:30|||||||||13
1616168870000|2021-03-19 15:47:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|266
1616168880000|2021-03-19 15:48:00|||||||||16
1616168890000|2021-03-19 15:48:10|17147.8|17146.3|17147.9|17146.4|17147.9|17146.4|17147.8|17146.3|66
1616168900000|2021-03-19 15:48:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|138
1616168910000|2021-03-19 15:48:30|||||||||123
1616168920000|2021-03-19 15:48:40|17147.8|17146.3|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|154
1616168930000|2021-03-19 15:48:50|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|128
1616168940000|2021-03-19 15:49:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|53
1616168950000|2021-03-19 15:49:10|||||||||12
1616168960000|2021-03-19 15:49:20|||||||||11
1616168970000|2021-03-19 15:49:30|||||||||31
1616168980000|2021-03-19 15:49:40|||||||||9
1616168990000|2021-03-19 15:49:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|114
1616169000000|2021-03-19 15:50:00|||||||||92
1616169010000|2021-03-19 15:50:10|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|175
1616169020000|2021-03-19 15:50:20|||||||||3
1616169030000|2021-03-19 15:50:30|||||||||139
1616169040000|2021-03-19 15:50:40|||||||||14
1616169050000|2021-03-19 15:50:50|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17141.9|17140.4|255
1616169060000|2021-03-19 15:51:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|55
1616169070000|2021-03-19 15:51:10|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|210
1616169080000|2021-03-19 15:51:20|17142.9|17141.3|17142.9|17140.4|17142.9|17141.4|17141.9|17140.4|63
1616169090000|2021-03-19 15:51:30|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|21
1616169100000|2021-03-19 15:51:40|||||||||63
1616169110000|2021-03-19 15:51:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|4
1616169120000|2021-03-19 15:52:00|17142|17140.5|17141.9|17140.4|17143|17141.4|17141.9|17140.4|209
1616169130000|2021-03-19 15:52:10|17140.9|17139.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|51
1616169140000|2021-03-19 15:52:20|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|213
1616169150000|2021-03-19 15:52:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|48
1616169160000|2021-03-19 15:52:40|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|258
1616169170000|2021-03-19 15:52:50|||||||||100
1616169180000|2021-03-19 15:53:00|17142.9|17141.4|17140.9|17139.4|17142.9|17141.4|17140.9|17139.4|719
1616169190000|2021-03-19 15:53:10|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17140.9|17139.4|107
1616169200000|2021-03-19 15:53:20|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|30
1616169210000|2021-03-19 15:53:30|||||||||1
1616169220000|2021-03-19 15:53:40|||||||||1
1616169230000|2021-03-19 15:53:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|215
1616169240000|2021-03-19 15:54:00|17142.8|17141.3|17144.9|17143.4|17144.9|17143.4|17142.8|17141.3|533
1616169250000|2021-03-19 15:54:10|17145|17142.5|17143.9|17142.4|17145|17143.4|17143.9|17142.4|135
1616169260000|2021-03-19 15:54:20|17143|17141.5|17142.9|17141.4|17144|17142.4|17142.9|17141.4|84
1616169270000|2021-03-19 15:54:30|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|726
1616169280000|2021-03-19 15:54:40|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|73
1616169290000|2021-03-19 15:54:50|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|23
1616169300000|2021-03-19 15:55:00|||||||||243
1616169310000|2021-03-19 15:55:10|||||||||28
1616169320000|2021-03-19 15:55:20|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|215
1616169330000|2021-03-19 15:55:30|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|71
1616169340000|2021-03-19 15:55:40|||||||||8
1616169350000|2021-03-19 15:55:50|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|45
1616169360000|2021-03-19 15:56:00|||||||||27
1616169370000|2021-03-19 15:56:10|||||||||11
1616169380000|2021-03-19 15:56:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|144
1616169390000|2021-03-19 15:56:30|||||||||65
1616169400000|2021-03-19 15:56:40|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|208
1616169410000|2021-03-19 15:56:50|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|121
1616169420000|2021-03-19 15:57:00|17143|17140.5|17142.9|17141.4|17143|17141.4|17142.9|17140.5|142
1616169430000|2021-03-19 15:57:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|74
1616169440000|2021-03-19 15:57:20|17142.8|17141.3|17142.9|17141.4|17142.9|17141.4|17142.8|17141.3|57
1616169450000|2021-03-19 15:57:30|||||||||1
1616169460000|2021-03-19 15:57:40|||||||||7
1616169470000|2021-03-19 15:57:50|17142.8|17141.3|17141.9|17140.4|17142.8|17141.3|17141.9|17140.4|62
1616169480000|2021-03-19 15:58:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|43
1616169490000|2021-03-19 15:58:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|139
1616169500000|2021-03-19 15:58:20|||||||||415
1616169510000|2021-03-19 15:58:30|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|37
1616169520000|2021-03-19 15:58:40|17142|17140.5|17142.9|17141.4|17142.9|17141.4|17142|17140.5|3
1616169540000|2021-03-19 15:59:00|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|135
1616169550000|2021-03-19 15:59:10|17144.8|17143.3|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|64
1616169560000|2021-03-19 15:59:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|41
1616169570000|2021-03-19 15:59:30|||||||||23
1616169580000|2021-03-19 15:59:40|||||||||2
1616169590000|2021-03-19 15:59:50|||||||||14
1616169600000|2021-03-19 16:00:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|122
1616169610000|2021-03-19 16:00:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|7
1616169620000|2021-03-19 16:00:20|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|59
1616169630000|2021-03-19 16:00:30|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|113
1616169640000|2021-03-19 16:00:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17
1616169650000|2021-03-19 16:00:50|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|216
1616169660000|2021-03-19 16:01:00|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|51
1616169670000|2021-03-19 16:01:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17
1616169680000|2021-03-19 16:01:20|||||||||1
1616169690000|2021-03-19 16:01:30|||||||||34
1616169700000|2021-03-19 16:01:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|108
1616169710000|2021-03-19 16:01:50|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|128
1616169720000|2021-03-19 16:02:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|218
1616169730000|2021-03-19 16:02:10|17144|17142.5|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|35
1616169740000|2021-03-19 16:02:20|||||||||28
1616169750000|2021-03-19 16:02:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|56
1616169760000|2021-03-19 16:02:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|69
1616169770000|2021-03-19 16:02:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|36
1616169780000|2021-03-19 16:03:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|81
1616169790000|2021-03-19 16:03:10|||||||||194
1616169800000|2021-03-19 16:03:20|||||||||7
1616169810000|2021-03-19 16:03:30|||||||||59
1616169830000|2021-03-19 16:03:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|84
1616169840000|2021-03-19 16:04:00|17146.9|17145.4|17147.9|17146.4|17148|17146.4|17146.9|17145.4|22
1616169850000|2021-03-19 16:04:10|||||||||30
1616169860000|2021-03-19 16:04:20|17147.8|17145.4|17146.9|17145.4|17147.8|17146.3|17146.9|17145.4|32
1616169870000|2021-03-19 16:04:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|35
1616169880000|2021-03-19 16:04:40|||||||||38
1616169890000|2021-03-19 16:04:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|35
1616169900000|2021-03-19 16:05:00|17147|17145.5|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|90
1616169910000|2021-03-19 16:05:10|||||||||30
1616169920000|2021-03-19 16:05:20|||||||||4
1616169930000|2021-03-19 16:05:30|17145.9|17144.4|17145.9|17144.4|17147|17145.4|17145.9|17144.4|262
1616169950000|2021-03-19 16:05:50|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|62
1616169960000|2021-03-19 16:06:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|55
1616169980000|2021-03-19 16:06:20|||||||||86
1616170000000|2021-03-19 16:06:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|48
1616170010000|2021-03-19 16:06:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|152
1616170020000|2021-03-19 16:07:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|43
1616170030000|2021-03-19 16:07:10|||||||||3
1616170040000|2021-03-19 16:07:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|240
1616170050000|2021-03-19 16:07:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|4
1616170060000|2021-03-19 16:07:40|||||||||1
1616170070000|2021-03-19 16:07:50|||||||||50
1616170080000|2021-03-19 16:08:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|136
1616170090000|2021-03-19 16:08:10|||||||||12
1616170110000|2021-03-19 16:08:30|||||||||2
1616170130000|2021-03-19 16:08:50|17145.9|17143.5|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|67
1616170160000|2021-03-19 16:09:20|||||||||38
1616170170000|2021-03-19 16:09:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17144.4|59
1616170190000|2021-03-19 16:09:50|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|105
1616170200000|2021-03-19 16:10:00|17146.9|17145.4|17144.9|17143.4|17146.9|17145.4|17144.9|17143.4|257
1616170210000|2021-03-19 16:10:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|133
1616170220000|2021-03-19 16:10:20|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17146.8|17145.3|81
1616170230000|2021-03-19 16:10:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|37
1616170240000|2021-03-19 16:10:40|||||||||35
1616170250000|2021-03-19 16:10:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|91
1616170260000|2021-03-19 16:11:00|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|35
1616170280000|2021-03-19 16:11:20|||||||||195
1616170290000|2021-03-19 16:11:30|||||||||7
1616170300000|2021-03-19 16:11:40|||||||||10
1616170310000|2021-03-19 16:11:50|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|44
1616170320000|2021-03-19 16:12:00|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|27
1616170330000|2021-03-19 16:12:10|||||||||57
1616170350000|2021-03-19 16:12:30|17146.8|17145.3|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|228
1616170370000|2021-03-19 16:12:50|||||||||2
1616170380000|2021-03-19 16:13:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|66
1616170390000|2021-03-19 16:13:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|282
1616170400000|2021-03-19 16:13:20|17146.9|17145.4|17146.9|17145.4|17147|17145.5|17146.9|17145.4|27
1616170410000|2021-03-19 16:13:30|||||||||4
1616170420000|2021-03-19 16:13:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|15
1616170430000|2021-03-19 16:13:50|||||||||23
1616170440000|2021-03-19 16:14:00|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|252
1616170450000|2021-03-19 16:14:10|||||||||124
1616170460000|2021-03-19 16:14:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|139
1616170470000|2021-03-19 16:14:30|||||||||109
1616170480000|2021-03-19 16:14:40|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|186
1616170490000|2021-03-19 16:14:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|377
1616170500000|2021-03-19 16:15:00|||||||||4
1616170510000|2021-03-19 16:15:10|||||||||2
1616170520000|2021-03-19 16:15:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|32
1616170530000|2021-03-19 16:15:30|||||||||24
1616170540000|2021-03-19 16:15:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|385
1616170560000|2021-03-19 16:16:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|11
1616170570000|2021-03-19 16:16:10|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|143
1616170580000|2021-03-19 16:16:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|70
1616170590000|2021-03-19 16:16:30|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|277
1616170600000|2021-03-19 16:16:40|17146.9|17145.4|17145.9|17144.4|17147|17145.4|17145.9|17144.4|16
1616170610000|2021-03-19 16:16:50|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|136
1616170620000|2021-03-19 16:17:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|26
1616170640000|2021-03-19 16:17:20|||||||||5
1616170650000|2021-03-19 16:17:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|7
1616170660000|2021-03-19 16:17:40|||||||||2
1616170670000|2021-03-19 16:17:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|9
1616170680000|2021-03-19 16:18:00|||||||||11
1616170730000|2021-03-19 16:18:50|||||||||2
1616170740000|2021-03-19 16:19:00|||||||||5
1616170750000|2021-03-19 16:19:10|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|49
1616170760000|2021-03-19 16:19:20|||||||||143
1616170770000|2021-03-19 16:19:30|||||||||38
1616170780000|2021-03-19 16:19:40|||||||||1
1616170790000|2021-03-19 16:19:50|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|105
1616170800000|2021-03-19 16:20:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|77
1616170820000|2021-03-19 16:20:20|17146.1|17144.6|17146.9|17145.4|17146.9|17145.4|17146.1|17144.6|18
1616170830000|2021-03-19 16:20:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|177
1616170840000|2021-03-19 16:20:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|54
1616170850000|2021-03-19 16:20:50|||||||||2
1616170870000|2021-03-19 16:21:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|1
1616170880000|2021-03-19 16:21:20|||||||||31
1616170890000|2021-03-19 16:21:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|57
1616170900000|2021-03-19 16:21:40|17145.9|17144.4|17145.9|17144.4|17146.9|17144.6|17145.9|17144.4|90
1616170910000|2021-03-19 16:21:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|720
1616170920000|2021-03-19 16:22:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|285
1616170930000|2021-03-19 16:22:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|29
1616170940000|2021-03-19 16:22:20|||||||||20
1616170950000|2021-03-19 16:22:30|||||||||50
1616170960000|2021-03-19 16:22:40|||||||||76
1616170980000|2021-03-19 16:23:00|||||||||6
1616171000000|2021-03-19 16:23:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|311
1616171010000|2021-03-19 16:23:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|24
1616171020000|2021-03-19 16:23:40|17145.8|17144.3|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|26
1616171030000|2021-03-19 16:23:50|||||||||10
1616171040000|2021-03-19 16:24:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|81
1616171050000|2021-03-19 16:24:10|||||||||2
1616171060000|2021-03-19 16:24:20|||||||||69
1616171070000|2021-03-19 16:24:30|||||||||60
1616171080000|2021-03-19 16:24:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|664
1616171090000|2021-03-19 16:24:50|17147.1|17145.6|17147.9|17146.4|17147.9|17146.4|17147.1|17145.6|350
1616171100000|2021-03-19 16:25:00|||||||||34
1616171110000|2021-03-19 16:25:10|||||||||142
1616171120000|2021-03-19 16:25:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|144
1616171130000|2021-03-19 16:25:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17146.4|164
1616171140000|2021-03-19 16:25:40|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|32
1616171160000|2021-03-19 16:26:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|137
1616171190000|2021-03-19 16:26:30|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|113
1616171200000|2021-03-19 16:26:40|||||||||17
1616171210000|2021-03-19 16:26:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|36
1616171220000|2021-03-19 16:27:00|||||||||3
1616171230000|2021-03-19 16:27:10|||||||||39
1616171240000|2021-03-19 16:27:20|||||||||4
1616171260000|2021-03-19 16:27:40|||||||||3
1616171270000|2021-03-19 16:27:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|304
1616171280000|2021-03-19 16:28:00|||||||||8
1616171290000|2021-03-19 16:28:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|213
1616171300000|2021-03-19 16:28:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|11
1616171310000|2021-03-19 16:28:30|||||||||3
1616171320000|2021-03-19 16:28:40|||||||||35
1616171330000|2021-03-19 16:28:50|||||||||1
1616171340000|2021-03-19 16:29:00|17146.1|17144.6|17146.9|17145.4|17146.9|17145.4|17146.1|17144.4|320
1616171350000|2021-03-19 16:29:10|||||||||20
1616171360000|2021-03-19 16:29:20|||||||||4
1616171370000|2021-03-19 16:29:30|||||||||97
1616171380000|2021-03-19 16:29:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|11
1616171390000|2021-03-19 16:29:50|||||||||1
1616171400000|2021-03-19 16:30:00|||||||||4
1616171410000|2021-03-19 16:30:10|||||||||2
1616171420000|2021-03-19 16:30:20|||||||||1
1616171430000|2021-03-19 16:30:30|||||||||3
1616171440000|2021-03-19 16:30:40|17145.8|17144.3|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|66
1616171450000|2021-03-19 16:30:50|||||||||10
1616171460000|2021-03-19 16:31:00||17143.4||17144.4||17144.4||17143.4|136
1616171480000|2021-03-19 16:31:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|86
1616171490000|2021-03-19 16:31:30|||||||||93
1616171510000|2021-03-19 16:31:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|37
1616171520000|2021-03-19 16:32:00|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|102
1616171550000|2021-03-19 16:32:30|||||||||4
1616171560000|2021-03-19 16:32:40|||||||||249
1616171570000|2021-03-19 16:32:50|||||||||109
1616171580000|2021-03-19 16:33:00|17145|17143.4|17144.9|17143.4|17145|17143.5|17144.9|17143.4|156
1616171600000|2021-03-19 16:33:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|28
1616171610000|2021-03-19 16:33:30|||||||||1
1616171640000|2021-03-19 16:34:00|||||||||10
1616171650000|2021-03-19 16:34:10|||||||||3
1616171670000|2021-03-19 16:34:30|||||||||3
1616171690000|2021-03-19 16:34:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|82
1616171700000|2021-03-19 16:35:00|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|109
1616171710000|2021-03-19 16:35:10|17146.8|17145.3|17146.9|17145.4|17146.9|17145.4|17146.8|17145.3|146
1616171720000|2021-03-19 16:35:20|17147|17144.5|17145.9|17144.4|17147|17144.5|17145.9|17144.4|215
1616171740000|2021-03-19 16:35:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|167
1616171750000|2021-03-19 16:35:50|||||||||7
1616171760000|2021-03-19 16:36:00|||||||||3
1616171770000|2021-03-19 16:36:10|17145.9|17144.4|17146|17144.5|17146|17144.5|17145.9|17144.4|115
1616171780000|2021-03-19 16:36:20|17145.1|17143.6|17145|17143.5|17145.1|17143.6|17145|17143.5|1
1616171790000|2021-03-19 16:36:30|||||||||113
1616171800000|2021-03-19 16:36:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|120
1616171810000|2021-03-19 16:36:50|||||||||116
1616171820000|2021-03-19 16:37:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|99
1616171830000|2021-03-19 16:37:10|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|208
1616171840000|2021-03-19 16:37:20|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|96
1616171850000|2021-03-19 16:37:30|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|27
1616171860000|2021-03-19 16:37:40|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|156
1616171870000|2021-03-19 16:37:50|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|32
1616171880000|2021-03-19 16:38:00|17146|17144.4|17145|17143.5|17146|17144.4|17145|17143.5|95
1616171890000|2021-03-19 16:38:10|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|37
1616171900000|2021-03-19 16:38:20|17144|17142.5|17145|17142.5|17145|17142.5|17144|17142.5|67
1616171910000|2021-03-19 16:38:30|17144.9|17143.4|17145|17143.5|17145|17143.5|17144|17142.5|29
1616171920000|2021-03-19 16:38:40|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|45
1616171930000|2021-03-19 16:38:50|17144.1|17142.6|17144|17142.5|17145|17143.5|17144|17142.5|212
1616171940000|2021-03-19 16:39:00|||||||||46
1616171950000|2021-03-19 16:39:10|17143.8|17142.3|17143|17141.5|17143.8|17142.3|17143|17141.5|78
1616171960000|2021-03-19 16:39:20|17143.9|17142.4|17143|17141.5|17144|17142.5|17143|17141.5|200
1616171980000|2021-03-19 16:39:40|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|331
1616172000000|2021-03-19 16:40:00|||||||||316
1616172010000|2021-03-19 16:40:10|||||||||8
1616172020000|2021-03-19 16:40:20|||||||||4
1616172030000|2021-03-19 16:40:30|||||||||113
1616172040000|2021-03-19 16:40:40|||||||||7
1616172050000|2021-03-19 16:40:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|2
1616172060000|2021-03-19 16:41:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|37
1616172070000|2021-03-19 16:41:10|17144.8|17143.3|17144|17142.5|17145|17143.5|17144|17142.4|84
1616172080000|2021-03-19 16:41:20|||||||||2
1616172090000|2021-03-19 16:41:30|||||||||1
1616172110000|2021-03-19 16:41:50|||||||||1
1616172120000|2021-03-19 16:42:00|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|86
1616172130000|2021-03-19 16:42:10|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|37
1616172140000|2021-03-19 16:42:20|17145|17143.5|17145|17143.5|17145|17143.5|17144|17142.5|81
1616172150000|2021-03-19 16:42:30|17144|17142.5|17143|17141.5|17145|17143.5|17143|17141.5|111
1616172160000|2021-03-19 16:42:40|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|144
1616172210000|2021-03-19 16:43:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|55
1616172230000|2021-03-19 16:43:50|||||||||8
1616172240000|2021-03-19 16:44:00|||||||||8
1616172250000|2021-03-19 16:44:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|5
1616172260000|2021-03-19 16:44:20|17145|17143.5|17145|17142.5|17145|17143.5|17145|17142.5|14
1616172270000|2021-03-19 16:44:30|17144|17142.6|17145|17143.5|17145|17143.5|17144|17142.5|11
1616172280000|2021-03-19 16:44:40|17144|17142.5|17144|17142.5|17145|17142.5|17144|17142.4|50
1616172290000|2021-03-19 16:44:50|||||||||26
1616172300000|2021-03-19 16:45:00|||||||||26
1616172310000|2021-03-19 16:45:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|1
1616172320000|2021-03-19 16:45:20|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|9
1616172330000|2021-03-19 16:45:30|17145|17143.4|17144|17142.5|17145|17143.4|17144|17142.5|3
1616172340000|2021-03-19 16:45:40|||||||||156
1616172350000|2021-03-19 16:45:50|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|119
1616172360000|2021-03-19 16:46:00|||||||||17
1616172370000|2021-03-19 16:46:10|17144|17142.5|17144|17142.5|17145|17142.5|17144|17142.4|17
1616172380000|2021-03-19 16:46:20|||||||||17
1616172390000|2021-03-19 16:46:30|17145|17143.5|17145|17143.5|17145|17143.5|17144|17143.5|31
1616172400000|2021-03-19 16:46:40|||||||||42
1616172420000|2021-03-19 16:47:00|17145.1|17143.6|17145|17143.5|17145.1|17143.6|17145|17143.5|10
1616172430000|2021-03-19 16:47:10|17146|17143.4|17146|17143.5|17146|17143.5|17145|17143.4|0
1616172440000|2021-03-19 16:47:20||17144.5||17144.5||17144.5||17144.5|0
1616172450000|2021-03-19 16:47:30|||||||||1
1616172460000|2021-03-19 16:47:40|||||||||1
1616172470000|2021-03-19 16:47:50|||||||||12
1616172480000|2021-03-19 16:48:00|||||||||4
1616172490000|2021-03-19 16:48:10|||||||||3
1616172500000|2021-03-19 16:48:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|93
1616172510000|2021-03-19 16:48:30|17146||17146||17146||17146||1
1616172520000|2021-03-19 16:48:40||17144.5||17144.5||17144.5||17144.5|17
1616172540000|2021-03-19 16:49:00|17145.8|17144.3|17146|17144.5|17146|17144.5|17145.8|17144.3|14
1616172550000|2021-03-19 16:49:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|12
1616172560000|2021-03-19 16:49:20|||||||||4
1616172570000|2021-03-19 16:49:30|||||||||25
1616172580000|2021-03-19 16:49:40|17144|17142.5|17145|17143.5|17145|17143.5|17144|17142.5|52
1616172600000|2021-03-19 16:50:00|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|54
1616172620000|2021-03-19 16:50:20|17145.1|17143.6|17146|17144.5|17146|17144.5|17145.1|17143.6|127
1616172630000|2021-03-19 16:50:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|26
1616172640000|2021-03-19 16:50:40|||||||||1
1616172650000|2021-03-19 16:50:50|||||||||42
1616172660000|2021-03-19 16:51:00|||||||||2
1616172670000|2021-03-19 16:51:10|17144|17142.5|17145|17142.5|17145|17143.5|17144|17142.4|80
1616172680000|2021-03-19 16:51:20|17144||17144||17144||17144||0
1616172690000|2021-03-19 16:51:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|6
1616172700000|2021-03-19 16:51:40|||||||||9
1616172710000|2021-03-19 16:51:50|||||||||6
1616172720000|2021-03-19 16:52:00|||||||||11
1616172730000|2021-03-19 16:52:10|||||||||35
1616172750000|2021-03-19 16:52:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|57
1616172770000|2021-03-19 16:52:50|||||||||35
1616172780000|2021-03-19 16:53:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|41
1616172800000|2021-03-19 16:53:20|||||||||1
1616172810000|2021-03-19 16:53:30|||||||||1
1616172850000|2021-03-19 16:54:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|5
1616172860000|2021-03-19 16:54:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|165
1616172870000|2021-03-19 16:54:30|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|72
1616172890000|2021-03-19 16:54:50|||||||||1
1616172900000|2021-03-19 16:55:00|||||||||4
1616172920000|2021-03-19 16:55:20|||||||||1
1616172940000|2021-03-19 16:55:40|||||||||5
1616172950000|2021-03-19 16:55:50|||||||||6
1616172960000|2021-03-19 16:56:00|||||||||1
1616172970000|2021-03-19 16:56:10|17144.8|17143.3|17145|17143.5|17145|17143.5|17144|17142.5|107
1616172980000|2021-03-19 16:56:20|||||||||1
1616172990000|2021-03-19 16:56:30|||||||||158
1616173000000|2021-03-19 16:56:40|||||||||6
1616173010000|2021-03-19 16:56:50|||||||||1
1616173020000|2021-03-19 16:57:00|||||||||2
1616173030000|2021-03-19 16:57:10|||||||||2
1616173040000|2021-03-19 16:57:20|||||||||2
1616173050000|2021-03-19 16:57:30|||||||||2
1616173080000|2021-03-19 16:58:00|||||||||23
1616173100000|2021-03-19 16:58:20|||||||||1
1616173110000|2021-03-19 16:58:30|||||||||11
1616173130000|2021-03-19 16:58:50|||||||||9
1616173150000|2021-03-19 16:59:10|||||||||3
1616173160000|2021-03-19 16:59:20|||||||||72
1616173170000|2021-03-19 16:59:30|||||||||54
1616173180000|2021-03-19 16:59:40|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|6
1616173190000|2021-03-19 16:59:50|||||||||17
1616173200000|2021-03-19 17:00:00|17145.1|17143.6|17145|17143.5|17146|17144.5|17145|17143.5|91
1616173220000|2021-03-19 17:00:20|||||||||1
1616173240000|2021-03-19 17:00:40|||||||||101
1616173250000|2021-03-19 17:00:50|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|270
1616173260000|2021-03-19 17:01:00|||||||||51
1616173270000|2021-03-19 17:01:10|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|387
1616173280000|2021-03-19 17:01:20|||||||||35
1616173310000|2021-03-19 17:01:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|69
1616173320000|2021-03-19 17:02:00|17141.9|17140.4|17141|17139.5|17142|17140.4|17141|17139.5|150
1616173330000|2021-03-19 17:02:10|||||||||7
1616173340000|2021-03-19 17:02:20|||||||||5
1616173350000|2021-03-19 17:02:30|17142|17140.5|17142|17140.5|17142|17140.5|17141|17139.5|96
1616173360000|2021-03-19 17:02:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|50
1616173370000|2021-03-19 17:02:50|17141.9|17139.4|17141|17139.5|17141.9|17139.5|17141|17139.4|62
1616173380000|2021-03-19 17:03:00|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|77
1616173390000|2021-03-19 17:03:10|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|27
1616173400000|2021-03-19 17:03:20|17140.1|17138.5|17140|17138.5|17140.1|17138.6|17140|17138.5|26
1616173410000|2021-03-19 17:03:30|||||||||40
1616173430000|2021-03-19 17:03:50|||||||||1
1616173440000|2021-03-19 17:04:00|||||||||103
1616173470000|2021-03-19 17:04:30|||||||||133
1616173480000|2021-03-19 17:04:40|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|110
1616173490000|2021-03-19 17:04:50|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|29
1616173500000|2021-03-19 17:05:00|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|18
1616173520000|2021-03-19 17:05:20|||||||||3
1616173530000|2021-03-19 17:05:30|||||||||15
1616173540000|2021-03-19 17:05:40|||||||||33
1616173560000|2021-03-19 17:06:00|17140.9|17139.4|17140|17138.5|17140.9|17139.4|17140|17138.5|17
1616173570000|2021-03-19 17:06:10|||||||||2
1616173580000|2021-03-19 17:06:20|||||||||5
1616173600000|2021-03-19 17:06:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|3
1616173610000|2021-03-19 17:06:50||17138.5||17139.5||17139.5||17138.5|61
1616173620000|2021-03-19 17:07:00|||||||||36
1616173640000|2021-03-19 17:07:20|||||||||25
1616173650000|2021-03-19 17:07:30|||||||||2
1616173660000|2021-03-19 17:07:40|||||||||11
1616173700000|2021-03-19 17:08:20|||||||||174
1616173710000|2021-03-19 17:08:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|4
1616173720000|2021-03-19 17:08:40|||||||||19
1616173730000|2021-03-19 17:08:50|17141|17139.5|17141|17139.5|17141|17139.5|17140|17139.5|92
1616173740000|2021-03-19 17:09:00|||||||||7
1616173750000|2021-03-19 17:09:10|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|46
1616173770000|2021-03-19 17:09:30|||||||||20
1616173800000|2021-03-19 17:10:00|17140|17138.5|17141|17138.5|17141|17139.5|17140|17138.5|24
1616173810000|2021-03-19 17:10:10||17139.5||17139.5||17139.5||17139.5|0
1616173820000|2021-03-19 17:10:20|||||||||3
1616173830000|2021-03-19 17:10:30|||||||||34
1616173840000|2021-03-19 17:10:40|17141.1|17139.6|17141|17139.5|17141.1|17139.6|17141|17139.5|166
1616173850000|2021-03-19 17:10:50|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|116
1616173870000|2021-03-19 17:11:10|||||||||210
1616173900000|2021-03-19 17:11:40|||||||||1
1616173910000|2021-03-19 17:11:50|17140.1|17138.6|17141|17138.5|17141|17138.6|17140.1|17138.5|57
1616173920000|2021-03-19 17:12:00|17140|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|6
1616173930000|2021-03-19 17:12:10|17140.1|17138.6|17141|17138.5|17141|17138.6|17140.1|17138.5|1
1616173940000|2021-03-19 17:12:20|17140.1|17138.6|17140|17138.5|17140.1|17138.6|17140|17138.5|0
1616173960000|2021-03-19 17:12:40|||||||||38
1616173990000|2021-03-19 17:13:10||17137.5||17138.5||17138.5||17137.5|10
1616174000000|2021-03-19 17:13:20|17140.1|17137.6|17139|17137.5|17140.1|17137.6|17139|17137.5|3
1616174010000|2021-03-19 17:13:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|0
1616174030000|2021-03-19 17:13:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|4
1616174040000|2021-03-19 17:14:00|||||||||22
1616174060000|2021-03-19 17:14:20|||||||||1
1616174070000|2021-03-19 17:14:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|15
1616174080000|2021-03-19 17:14:40|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|77
1616174090000|2021-03-19 17:14:50|||||||||2
1616174100000|2021-03-19 17:15:00|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|65
1616174110000|2021-03-19 17:15:10|17139.9|17138.4|17140|17138.5|17140.1|17138.5|17139|17137.5|65
1616174120000|2021-03-19 17:15:20|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|88
1616174140000|2021-03-19 17:15:40|||||||||4
1616174160000|2021-03-19 17:16:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|22
1616174170000|2021-03-19 17:16:10|||||||||70
1616174180000|2021-03-19 17:16:20|17142||17142||17142||17142||25
1616174190000|2021-03-19 17:16:30|17141.9|17140.4|17141|17139.5|17142|17140.5|17141|17139.4|20
1616174210000|2021-03-19 17:16:50|17142||17142||17142||17142||15
1616174220000|2021-03-19 17:17:00|17141.9|17140.4|17141|17139.5|17142|17140.5|17141|17139.5|15
1616174230000|2021-03-19 17:17:10|17141.9|17139.4|17142|17139.5|17142|17139.5|17141|17139.4|5
1616174240000|2021-03-19 17:17:20|17141|17139.6|17141|17139.5|17142|17139.6|17141|17139.5|0
1616174250000|2021-03-19 17:17:30|17142|17140.5|17142|17140.5|17142|17140.5|17141|17139.5|110
1616174260000|2021-03-19 17:17:40|17141.9|17140.4|17141|17139.5|17141.9|17140.4|17141|17139.5|8
1616174270000|2021-03-19 17:17:50|17142||17142||17142||17142||2
1616174280000|2021-03-19 17:18:00|17141.1|17139.6|17141|17139.5|17141.1|17139.6|17141|17139.5|0
1616174290000|2021-03-19 17:18:10|||||||||25
1616174300000|2021-03-19 17:18:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|4
1616174320000|2021-03-19 17:18:40|||||||||10
1616174340000|2021-03-19 17:19:00|||||||||24
1616174350000|2021-03-19 17:19:10|||||||||58
1616174360000|2021-03-19 17:19:20|||||||||2
1616174370000|2021-03-19 17:19:30|||||||||1
1616174400000|2021-03-19 17:20:00|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|47
1616174420000|2021-03-19 17:20:20|||||||||6
1616174440000|2021-03-19 17:20:40|||||||||23
1616174470000|2021-03-19 17:21:10|||||||||5
1616174480000|2021-03-19 17:21:20|||||||||99
1616174570000|2021-03-19 17:22:50|||||||||1
1616174580000|2021-03-19 17:23:00|17141.1|17139.6|17141|17139.5|17141.1|17139.6|17140|17138.5|146
1616174600000|2021-03-19 17:23:20|||||||||1
1616174610000|2021-03-19 17:23:30|||||||||12
1616174620000|2021-03-19 17:23:40|||||||||2
1616174640000|2021-03-19 17:24:00|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|4
1616174680000|2021-03-19 17:24:40|17143|17141.5|17142|17140.5|17143.1|17141.5|17142|17140.5|15
1616174690000|2021-03-19 17:24:50|17143|17141.5|17143|17141.5|17143|17141.5|17142.9|17141.4|39
1616174700000|2021-03-19 17:25:00|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|80
1616174710000|2021-03-19 17:25:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|50
1616174720000|2021-03-19 17:25:20|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|8
1616174740000|2021-03-19 17:25:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|48
1616174750000|2021-03-19 17:25:50|||||||||18
1616174760000|2021-03-19 17:26:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|4
1616174790000|2021-03-19 17:26:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|43
1616174800000|2021-03-19 17:26:40|17145||17144||17145||17144||44
1616174810000|2021-03-19 17:26:50|||||||||2
1616174820000|2021-03-19 17:27:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|12
1616174830000|2021-03-19 17:27:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|4
1616174840000|2021-03-19 17:27:20|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|37
1616174860000|2021-03-19 17:27:40|||||||||26
1616174880000|2021-03-19 17:28:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|23
1616174890000|2021-03-19 17:28:10|||||||||6
1616174900000|2021-03-19 17:28:20|||||||||1
1616174940000|2021-03-19 17:29:00|||||||||1
1616174950000|2021-03-19 17:29:10|||||||||1
1616174970000|2021-03-19 17:29:30|||||||||3
1616174980000|2021-03-19 17:29:40|||||||||1
1616175010000|2021-03-19 17:30:10||17140.5||17141.5||17141.5||17140.5|50
1616175040000|2021-03-19 17:30:40|||||||||20
1616175070000|2021-03-19 17:31:10|17143.9|17142.4|17144|17142.5|17144|17142.5|17143.9|17142.4|152
1616175080000|2021-03-19 17:31:20|||||||||64
1616175090000|2021-03-19 17:31:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|24
1616175100000|2021-03-19 17:31:40|17142|17140.5|17142|17140.5|17142|17141.5|17142|17140.5|3
1616175120000|2021-03-19 17:32:00|||||||||75
1616175140000|2021-03-19 17:32:20|||||||||1
1616175170000|2021-03-19 17:32:50|||||||||4
1616175190000|2021-03-19 17:33:10|||||||||52
1616175220000|2021-03-19 17:33:40|17142.1|17140.6|17143|17141.5|17143|17141.5|17142.1|17140.5|196
1616175240000|2021-03-19 17:34:00||17140.5||17140.5||17140.5||17140.5|96
1616175250000|2021-03-19 17:34:10|17142.1|17140.6|17142|17140.5|17142.1|17140.6|17142|17140.5|0
1616175280000|2021-03-19 17:34:40|||||||||1
1616175290000|2021-03-19 17:34:50|||||||||45
1616175310000|2021-03-19 17:35:10|17141|17139.5|17141|17139.5|17141|17140.5|17141|17139.5|27
1616175370000|2021-03-19 17:36:10|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|143
1616175380000|2021-03-19 17:36:20|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|39
1616175520000|2021-03-19 17:38:40|||||||||1
1616175530000|2021-03-19 17:38:50|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|61
1616175620000|2021-03-19 17:40:20|||||||||14
1616175630000|2021-03-19 17:40:30|17139|17137.5|17140|17138.5|17140|17138.5|17139|17137.5|34
1616175680000|2021-03-19 17:41:20|17140.1|17137.5|17140|17138.5|17140.1|17138.5|17140|17137.5|0
1616175690000|2021-03-19 17:41:30||17137.5||17138.5||17138.5||17137.5|0
1616175710000|2021-03-19 17:41:50|||||||||9
1616175720000|2021-03-19 17:42:00|17141||17140||17141||17140||5
1616175770000|2021-03-19 17:42:50|17141|17139.5|17140|17138.5|17141|17139.5|17140|17138.5|11
1616175830000|2021-03-19 17:43:50|||||||||16
1616175840000|2021-03-19 17:44:00|||||||||32
1616175880000|2021-03-19 17:44:40|||||||||30
1616175920000|2021-03-19 17:45:20|||||||||164
1616175930000|2021-03-19 17:45:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|1
1616175940000|2021-03-19 17:45:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|40
1616175970000|2021-03-19 17:46:10|||||||||67
1616175990000|2021-03-19 17:46:30|||||||||1
1616176000000|2021-03-19 17:46:40|||||||||48
1616176060000|2021-03-19 17:47:40|||||||||2
1616176080000|2021-03-19 17:48:00|||||||||12
1616176090000|2021-03-19 17:48:10|||||||||1
1616176140000|2021-03-19 17:49:00|||||||||1
1616176160000|2021-03-19 17:49:20|||||||||72
1616176230000|2021-03-19 17:50:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|1
1616176240000|2021-03-19 17:50:40|||||||||6
1616176250000|2021-03-19 17:50:50|17138|17136.5|17138.1|17136.6|17138.1|17136.6|17138|17136.5|37
1616176260000|2021-03-19 17:51:00|17138|17135.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|9
1616176270000|2021-03-19 17:51:10|||||||||1
1616176300000|2021-03-19 17:51:40|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|13
1616176330000|2021-03-19 17:52:10|||||||||4
1616176340000|2021-03-19 17:52:20|17137.9|17136.4|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|38
1616176350000|2021-03-19 17:52:30|17137.2|17135.7|17138.1|17136.6|17138.1|17136.6|17137.2|17135.7|8
1616176370000|2021-03-19 17:52:50|||||||||1
1616176440000|2021-03-19 17:54:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|16
1616176450000|2021-03-19 17:54:10|17137.2|17135.7|17137.1|17135.6|17138.1|17135.7|17137.1|17135.6|10
1616176460000|2021-03-19 17:54:20|||||||||51
1616176470000|2021-03-19 17:54:30|||||||||7
1616176500000|2021-03-19 17:55:00|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.5|51
1616176510000|2021-03-19 17:55:10|17138.1||17137.1||17138.1||17137.1||8
1616176540000|2021-03-19 17:55:40|17138|17135.5|17138.1|17135.6|17138.1|17135.6|17138|17135.5|33
1616176550000|2021-03-19 17:55:50|17137.1|17135.5|17137.1|17135.6|17138.1|17135.6|17137.1|17135.5|0
1616176620000|2021-03-19 17:57:00|||||||||24
1616176650000|2021-03-19 17:57:30|||||||||3
1616176720000|2021-03-19 17:58:40|||||||||13
1616176730000|2021-03-19 17:58:50|||||||||10
1616176740000|2021-03-19 17:59:00|||||||||95
1616176750000|2021-03-19 17:59:10|||||||||3
1616176770000|2021-03-19 17:59:30|||||||||2
1616176780000|2021-03-19 17:59:40|17138.1|17136.5|17138.1|17136.6|17138.1|17136.6|17138|17136.5|62
1616176790000|2021-03-19 17:59:50|||||||||11
1616176820000|2021-03-19 18:00:20|||||||||26
1616176830000|2021-03-19 18:00:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17
1616176860000|2021-03-19 18:01:00|||||||||1
1616176880000|2021-03-19 18:01:20|||||||||2
1616176910000|2021-03-19 18:01:50|||||||||3
1616176930000|2021-03-19 18:02:10|||||||||1
1616176940000|2021-03-19 18:02:20|||||||||3
1616176950000|2021-03-19 18:02:30|||||||||19
1616176960000|2021-03-19 18:02:40|||||||||2
1616176980000|2021-03-19 18:03:00|||||||||8
1616176990000|2021-03-19 18:03:10|||||||||2
1616177000000|2021-03-19 18:03:20|||||||||2
1616177010000|2021-03-19 18:03:30|||||||||1
1616177020000|2021-03-19 18:03:40|||||||||2
1616177040000|2021-03-19 18:04:00|17137.2|17135.7|17138.1|17136.6|17138.1|17136.6|17137.2|17135.6|93
1616177110000|2021-03-19 18:05:10|||||||||3
1616177150000|2021-03-19 18:05:50|17137.9|17136.4|17137.1|17135.6|17137.9|17136.4|17137.1|17135.6|14
1616177180000|2021-03-19 18:06:20|||||||||1
1616177210000|2021-03-19 18:06:50|||||||||6
1616177230000|2021-03-19 18:07:10|||||||||1
1616177240000|2021-03-19 18:07:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|28
1616177250000|2021-03-19 18:07:30|17135.1|17133.6|17135.1|17133.6|17136.1|17133.6|17135.1|17133.6|52
1616177260000|2021-03-19 18:07:40|17136.1||17135.1||17136.1||17135.1||0
1616177270000|2021-03-19 18:07:50|17136|17134.5|17136.1|17134.6|17136.1|17134.6|17136|17134.5|32
1616177290000|2021-03-19 18:08:10|||||||||4
1616177300000|2021-03-19 18:08:20|||||||||1
1616177340000|2021-03-19 18:09:00|17137.1||17137.1||17137.1||17137.1||3
1616177370000|2021-03-19 18:09:30|17137|17135.5|17137.1|17135.6|17137.1|17135.6|17137|17135.5|2
1616177390000|2021-03-19 18:09:50|||||||||1
1616177470000|2021-03-19 18:11:10|||||||||16
1616177530000|2021-03-19 18:12:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|56
1616177540000|2021-03-19 18:12:20||17135.6||17136.6||17136.6||17135.6|3
1616177560000|2021-03-19 18:12:40|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|3
1616177570000|2021-03-19 18:12:50|||||||||3
1616177610000|2021-03-19 18:13:30|||||||||70
1616177660000|2021-03-19 18:14:20|17137|17135.5|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|3
1616177680000|2021-03-19 18:14:40|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|4
1616177700000|2021-03-19 18:15:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.5|8
1616177710000|2021-03-19 18:15:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|3
1616177720000|2021-03-19 18:15:20|||||||||1
1616177730000|2021-03-19 18:15:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|0
1616177890000|2021-03-19 18:18:10|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|28
1616177900000|2021-03-19 18:18:20|17136.2|17134.7|17137.1|17135.6|17137.2|17135.6|17136.1|17134.5|10
1616177930000|2021-03-19 18:18:50|17137|17134.5|17137.1|17134.6|17137.1|17134.6|17137|17134.5|5
1616177940000|2021-03-19 18:19:00|17137|17135.5|17137.1|17135.6|17137.1|17135.6|17137|17135.5|0
1616177980000|2021-03-19 18:19:40|17136.1|17134.6|17137|17134.5|17137|17134.6|17136.1|17134.5|13
1616178000000|2021-03-19 18:20:00|17137.1|17134.6|17137.1|17134.6|17137.1|17134.6|17136.1|17134.1|18
1616178020000|2021-03-19 18:20:20|17137|17135.5|17137.1|17135.6|17137.1|17135.6|17137|17135.5|1
1616178040000|2021-03-19 18:20:40||17134.6||17134.6||17134.6||17134.6|30
1616178050000|2021-03-19 18:20:50|17136.2|17134.7|17136.1|17134.6|17136.2|17134.7|17136.1|17134.6|0
1616178060000|2021-03-19 18:21:00|||||||||8
1616178070000|2021-03-19 18:21:10|||||||||2
1616178080000|2021-03-19 18:21:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|1
1616178180000|2021-03-19 18:23:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|4
1616178220000|2021-03-19 18:23:40|17137.1|17134.7|17137.1|17135.6|17137.1|17135.6|17136.1|17134.5|4
1616178240000|2021-03-19 18:24:00|||||||||6
1616178290000|2021-03-19 18:24:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|22
1616178300000|2021-03-19 18:25:00|17137.1||17137.1||17137.1||17137.1||5
1616178310000|2021-03-19 18:25:10||17135.6||17135.6||17135.6||17135.6|5
1616178340000|2021-03-19 18:25:40|17136.1|17134.6|17137|17134.5|17137|17134.6|17136.1|17134.5|16
1616178350000|2021-03-19 18:25:50|17137.1|17134.6|17137.1|17135.6|17137.1|17135.6|17137|17134.6|0
1616178530000|2021-03-19 18:28:50|||||||||2
1616178540000|2021-03-19 18:29:00|17136.2|17134.7|17136.1|17134.6|17136.2|17134.7|17136.1|17134.6|4
1616178620000|2021-03-19 18:30:20|||||||||12
1616178780000|2021-03-19 18:33:00|||||||||51
1616178880000|2021-03-19 18:34:40|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|91
1616178910000|2021-03-19 18:35:10||17134.6||17135.6||17135.6||17134.6|2
1616178950000|2021-03-19 18:35:50|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|11
1616178960000|2021-03-19 18:36:00|17137|17135.5|17137.1|17135.6|17137.1|17135.6|17137|17134.6|20
1616178970000|2021-03-19 18:36:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|4
1616178980000|2021-03-19 18:36:20|||||||||1
1616179030000|2021-03-19 18:37:10|||||||||65
1616179090000|2021-03-19 18:38:10|||||||||50
1616179100000|2021-03-19 18:38:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|0
1616179130000|2021-03-19 18:38:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17
1616179200000|2021-03-19 18:40:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|43
1616179220000|2021-03-19 18:40:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|4
1616179270000|2021-03-19 18:41:10|||||||||50
1616179280000|2021-03-19 18:41:20|17137.1||17137.1||17137.1||17137.1||9
1616179300000|2021-03-19 18:41:40|17136.2|17134.7|17136.1|17134.6|17137.1|17134.7|17136.1|17134.6|1
1616179320000|2021-03-19 18:42:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17134.6|7
1616179330000|2021-03-19 18:42:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|0
1616179350000|2021-03-19 18:42:30|17136.2|17134.7|17137.1|17134.6|17137.1|17135.6|17136.2|17134.6|3
1616179370000|2021-03-19 18:42:50|17136.1||17136.1||17136.1||17136.1||0
1616179400000|2021-03-19 18:43:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|21
1616179570000|2021-03-19 18:46:10|||||||||60
1616179590000|2021-03-19 18:46:30|||||||||2
1616179630000|2021-03-19 18:47:10|||||||||2
1616179640000|2021-03-19 18:47:20|||||||||2
1616179690000|2021-03-19 18:48:10|||||||||13
1616179700000|2021-03-19 18:48:20|||||||||6
1616179760000|2021-03-19 18:49:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|14
1616179770000|2021-03-19 18:49:30|17137.1|17135.6|17137.1|17134.6|17137.1|17135.6|17137.1|17134.6|8
1616179780000|2021-03-19 18:49:40|17136.1|17135.6|17137.1|17134.6|17137.1|17135.6|17136.1|17134.6|0
1616179790000|2021-03-19 18:49:50|17136.2|17134.7|17136.1|17134.6|17136.2|17134.7|17136.1|17134.6|1
1616179800000|2021-03-19 18:50:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|8
1616179820000|2021-03-19 18:50:20|||||||||7
1616179830000|2021-03-19 18:50:30|||||||||8
1616179840000|2021-03-19 18:50:40|||||||||7
1616179850000|2021-03-19 18:50:50|||||||||7
1616179860000|2021-03-19 18:51:00|||||||||7
1616179900000|2021-03-19 18:51:40|||||||||1
1616179910000|2021-03-19 18:51:50|||||||||1
1616179920000|2021-03-19 18:52:00|||||||||44
1616179930000|2021-03-19 18:52:10|||||||||16
1616179940000|2021-03-19 18:52:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|50
1616179980000|2021-03-19 18:53:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|95
1616180050000|2021-03-19 18:54:10|||||||||1
1616180070000|2021-03-19 18:54:30|||||||||22
1616180090000|2021-03-19 18:54:50|||||||||5
1616180110000|2021-03-19 18:55:10|||||||||5
1616180120000|2021-03-19 18:55:20|||||||||5
1616180130000|2021-03-19 18:55:30|||||||||5
1616180140000|2021-03-19 18:55:40|||||||||5
1616180160000|2021-03-19 18:56:00|||||||||5
1616180170000|2021-03-19 18:56:10|||||||||7
1616180180000|2021-03-19 18:56:20|||||||||5
1616180200000|2021-03-19 18:56:40|||||||||5
1616180210000|2021-03-19 18:56:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|20
1616180240000|2021-03-19 18:57:20|||||||||7
1616180270000|2021-03-19 18:57:50|||||||||1
1616180280000|2021-03-19 18:58:00|||||||||5
1616180320000|2021-03-19 18:58:40|||||||||1
1616180330000|2021-03-19 18:58:50|||||||||5
1616180340000|2021-03-19 18:59:00|||||||||7
1616180370000|2021-03-19 18:59:30|||||||||10
1616180380000|2021-03-19 18:59:40|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|344
1616180390000|2021-03-19 18:59:50|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|86
1616180400000|2021-03-19 19:00:00|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|51
1616180410000|2021-03-19 19:00:10|||||||||116
1616180420000|2021-03-19 19:00:20|||||||||3
1616180430000|2021-03-19 19:00:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|242
1616180440000|2021-03-19 19:00:40|||||||||97
1616180450000|2021-03-19 19:00:50|17136.2|17133.7|17136.2|17133.7|17136.2|17133.7|17136.2|17133.7|1
1616180460000|2021-03-19 19:01:00|17136.1|17133.6|17135.1|17133.6|17136.1|17133.6|17135.1|17133.6|0
1616180470000|2021-03-19 19:01:10|17135|17133.5|17134.1|17132.6|17135|17133.5|17134.1|17132.6|22
1616180480000|2021-03-19 19:01:20|||||||||2
1616180500000|2021-03-19 19:01:40|||||||||88
1616180570000|2021-03-19 19:02:50|||||||||9
1616180630000|2021-03-19 19:03:50|||||||||18
1616180680000|2021-03-19 19:04:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|0
1616180700000|2021-03-19 19:05:00|||||||||26
1616180760000|2021-03-19 19:06:00|||||||||3
1616180770000|2021-03-19 19:06:10|||||||||3
1616180780000|2021-03-19 19:06:20|||||||||1
1616180790000|2021-03-19 19:06:30|||||||||6
1616180810000|2021-03-19 19:06:50|||||||||17
1616180820000|2021-03-19 19:07:00|||||||||1
1616180830000|2021-03-19 19:07:10|||||||||1
1616180840000|2021-03-19 19:07:20|||||||||1
1616180880000|2021-03-19 19:08:00|||||||||2
1616180890000|2021-03-19 19:08:10|||||||||20
1616180900000|2021-03-19 19:08:20|||||||||17
1616180910000|2021-03-19 19:08:30|||||||||1
1616180930000|2021-03-19 19:08:50|||||||||1
1616180960000|2021-03-19 19:09:20|||||||||1
1616180990000|2021-03-19 19:09:50|||||||||5
1616181000000|2021-03-19 19:10:00|||||||||1
1616181030000|2021-03-19 19:10:30|||||||||1
1616181050000|2021-03-19 19:10:50|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|38
1616181060000|2021-03-19 19:11:00|||||||||1
1616181070000|2021-03-19 19:11:10|||||||||3
1616181100000|2021-03-19 19:11:40|||||||||1
1616181110000|2021-03-19 19:11:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|90
1616181120000|2021-03-19 19:12:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|6
1616181140000|2021-03-19 19:12:20|||||||||1
1616181150000|2021-03-19 19:12:30|||||||||4
1616181160000|2021-03-19 19:12:40|||||||||27
1616181170000|2021-03-19 19:12:50|||||||||2
1616181180000|2021-03-19 19:13:00||17134.7||17135.7||17135.7||17134.7|4
1616181190000|2021-03-19 19:13:10|17136.2|17134.7|17137.2|17134.7|17137.2|17135.7|17136.2|17134.7|32
1616181200000|2021-03-19 19:13:20|17137.1|17135.6|17137.2|17135.7|17137.2|17135.7|17137.1|17135.6|0
1616181230000|2021-03-19 19:13:50|17137.1|17135.6|17137.2|17134.7|17137.6|17135.6|17137.1|17134.7|13
1616181240000|2021-03-19 19:14:00|17136.2||17136.2||17136.2||17136.2||9
1616181250000|2021-03-19 19:14:10|||||||||1
1616181290000|2021-03-19 19:14:50|||||||||43
1616181340000|2021-03-19 19:15:40|||||||||1
1616181350000|2021-03-19 19:15:50|||||||||2
1616181390000|2021-03-19 19:16:30|||||||||2
1616181410000|2021-03-19 19:16:50|||||||||1
1616181420000|2021-03-19 19:17:00|||||||||1
1616181440000|2021-03-19 19:17:20|||||||||1
1616181450000|2021-03-19 19:17:30|||||||||1
1616181480000|2021-03-19 19:18:00|||||||||1
1616181500000|2021-03-19 19:18:20|||||||||4
1616181510000|2021-03-19 19:18:30|||||||||2
1616181520000|2021-03-19 19:18:40|||||||||2
1616181540000|2021-03-19 19:19:00|||||||||2
1616181570000|2021-03-19 19:19:30|||||||||1
1616181580000|2021-03-19 19:19:40|||||||||1
1616181590000|2021-03-19 19:19:50|||||||||2
1616181610000|2021-03-19 19:20:10|||||||||1
1616181630000|2021-03-19 19:20:30|||||||||1
1616181650000|2021-03-19 19:20:50|17136|17134.5|17135.2|17133.7|17136|17134.5|17135.2|17133.7|3
1616181660000|2021-03-19 19:21:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|12
1616181670000|2021-03-19 19:21:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|52
1616181690000|2021-03-19 19:21:30|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|4
1616181750000|2021-03-19 19:22:30|||||||||1
1616181770000|2021-03-19 19:22:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|13
1616181780000|2021-03-19 19:23:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|2
1616181830000|2021-03-19 19:23:50|||||||||1
1616181840000|2021-03-19 19:24:00|||||||||2
1616181880000|2021-03-19 19:24:40|||||||||1
1616181900000|2021-03-19 19:25:00|17135|17133.5|17134.2|17132.7|17135|17133.5|17134.2|17132.7|8
1616181910000|2021-03-19 19:25:10|||||||||3
1616181940000|2021-03-19 19:25:40|||||||||2
1616181950000|2021-03-19 19:25:50|||||||||2
1616181970000|2021-03-19 19:26:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|132
1616181980000|2021-03-19 19:26:20|||||||||3
1616181990000|2021-03-19 19:26:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|268
1616182030000|2021-03-19 19:27:10|||||||||1
1616182070000|2021-03-19 19:27:50|||||||||51
1616182080000|2021-03-19 19:28:00|||||||||24
1616182090000|2021-03-19 19:28:10|17133.2|17131.6|17133.2|17131.7|17133.2|17131.7|17133.1|17131.6|4
1616182110000|2021-03-19 19:28:30|||||||||1
1616182120000|2021-03-19 19:28:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|5
1616182150000|2021-03-19 19:29:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|14
1616182180000|2021-03-19 19:29:40|||||||||1
1616182190000|2021-03-19 19:29:50|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|67
1616182200000|2021-03-19 19:30:00|||||||||3
1616182210000|2021-03-19 19:30:10|||||||||1
1616182220000|2021-03-19 19:30:20|||||||||1
1616182230000|2021-03-19 19:30:30|||||||||1
1616182240000|2021-03-19 19:30:40|||||||||35
1616182250000|2021-03-19 19:30:50|||||||||26
1616182270000|2021-03-19 19:31:10|||||||||4
1616182280000|2021-03-19 19:31:20|||||||||1
1616182290000|2021-03-19 19:31:30|||||||||1
1616182340000|2021-03-19 19:32:20|||||||||2
1616182350000|2021-03-19 19:32:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|69
1616182360000|2021-03-19 19:32:40|||||||||3
1616182390000|2021-03-19 19:33:10|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17132.6|20
1616182400000|2021-03-19 19:33:20|17133.2|17131.7|17134.2|17131.7|17134.2|17131.8|17133.2|17131.7|18
1616182410000|2021-03-19 19:33:30|17133.2|17132.7|17133.2|17131.7|17133.2|17132.7|17133.2|17131.7|2
1616182420000|2021-03-19 19:33:40|17133.3|17131.8|17134.2|17131.7|17134.2|17131.8|17133.3|17131.7|1
1616182430000|2021-03-19 19:33:50|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17132.6|1
1616182460000|2021-03-19 19:34:20|||||||||57
1616182470000|2021-03-19 19:34:30|||||||||2
1616182490000|2021-03-19 19:34:50|||||||||1
1616182500000|2021-03-19 19:35:00|||||||||2
1616182530000|2021-03-19 19:35:30|||||||||7
1616182540000|2021-03-19 19:35:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|20
1616182550000|2021-03-19 19:35:50|17134.2|17132.7|17134.1|17132.6|17134.2|17132.7|17133.2|17131.7|36
1616182560000|2021-03-19 19:36:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|0
1616182570000|2021-03-19 19:36:10|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|6
1616182590000|2021-03-19 19:36:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|4
1616182600000|2021-03-19 19:36:40|||||||||1
1616182620000|2021-03-19 19:37:00|||||||||2
1616182650000|2021-03-19 19:37:30|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|9
1616182660000|2021-03-19 19:37:40|17133.1|17130.6|17133.2|17131.7|17133.2|17131.7|17133.1|17130.6|1
1616182670000|2021-03-19 19:37:50|17132.2|17130.7|17133.2|17131.7|17133.3|17131.8|17132.2|17130.7|38
1616182680000|2021-03-19 19:38:00|||||||||1
1616182730000|2021-03-19 19:38:50|||||||||1
1616182740000|2021-03-19 19:39:00|||||||||5
1616182750000|2021-03-19 19:39:10|||||||||41
1616182760000|2021-03-19 19:39:20|17133.1|17130.7|17133.2|17131.7|17133.2|17131.7|17133.1|17130.7|14
1616182770000|2021-03-19 19:39:30|||||||||14
1616182790000|2021-03-19 19:39:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|20
1616182800000|2021-03-19 19:40:00|17134.3|17131.8|17133.2|17131.7|17134.6|17132.6|17133.2|17131.7|7
1616182830000|2021-03-19 19:40:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.1|17131.7|26
1616182840000|2021-03-19 19:40:40|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17131.7|1
1616182860000|2021-03-19 19:41:00|||||||||5
1616182880000|2021-03-19 19:41:20|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|9
1616182890000|2021-03-19 19:41:30|17134.1|17132.6|17134.2|17131.7|17134.2|17132.7|17134.1|17131.7|9
1616182900000|2021-03-19 19:41:40|17134.1|17132.6|17134.2|17131.7|17134.2|17132.7|17134.1|17131.7|0
1616182910000|2021-03-19 19:41:50|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17132.6|1
1616182920000|2021-03-19 19:42:00|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17131.7|20
1616182930000|2021-03-19 19:42:10|17134.1|17131.7|17134.2|17131.7|17134.2|17132.7|17134.1|17131.7|8
1616182940000|2021-03-19 19:42:20|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17132.6|0
1616182950000|2021-03-19 19:42:30|17134.1|17132.6|17133.2|17131.7|17134.2|17132.6|17133.2|17131.7|7
1616182960000|2021-03-19 19:42:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.1|17131.7|2
1616182980000|2021-03-19 19:43:00|||||||||5
1616183000000|2021-03-19 19:43:20||17131.7||17131.7||17131.7||17131.7|5
1616183010000|2021-03-19 19:43:30|17134.1|17132.7|17134.2|17132.7|17134.2|17132.7|17134.1|17131.7|2
1616183020000|2021-03-19 19:43:40|17134.1|17132.6|17134.2|17131.7|17134.2|17132.6|17134.1|17131.7|1
1616183030000|2021-03-19 19:43:50|17134.1|17132.6|17134.2|17131.7|17134.2|17132.7|17134.1|17131.7|1
1616183040000|2021-03-19 19:44:00|17133.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17132.7|15
1616183050000|2021-03-19 19:44:10|17134.3|17131.8|17133.2|17131.7|17134.3|17131.8|17133.2|17131.7|1
1616183060000|2021-03-19 19:44:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|2
1616183090000|2021-03-19 19:44:50|||||||||1
1616183100000|2021-03-19 19:45:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|6
1616183120000|2021-03-19 19:45:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|39
1616183160000|2021-03-19 19:46:00|||||||||4
1616183190000|2021-03-19 19:46:30|||||||||1
1616183200000|2021-03-19 19:46:40|||||||||2
1616183210000|2021-03-19 19:46:50|17135.1|17132.6|17135.2|17133.7|17135.2|17133.7|17135.1|17132.6|24
1616183220000|2021-03-19 19:47:00|17135.1|17133.6|17135.2|17133.7|17135.2|17133.7|17135.1|17132.6|18
1616183230000|2021-03-19 19:47:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|3
1616183240000|2021-03-19 19:47:20|||||||||4
1616183250000|2021-03-19 19:47:30|17135.2|17133.7|17135.1|17133.6|17135.2|17133.7|17134.2|17132.6|36
1616183260000|2021-03-19 19:47:40|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|24
1616183270000|2021-03-19 19:47:50|||||||||62
1616183290000|2021-03-19 19:48:10|||||||||47
1616183300000|2021-03-19 19:48:20|17135.2|17133.6|17134.2|17132.7|17135.2|17133.6|17134.2|17132.7|36
1616183340000|2021-03-19 19:49:00|||||||||52
1616183350000|2021-03-19 19:49:10|||||||||137
1616183370000|2021-03-19 19:49:30|||||||||2
1616183400000|2021-03-19 19:50:00|17134.1|17132.6|17133.2|17131.7|17134.1|17132.6|17133.2|17131.7|24
1616183410000|2021-03-19 19:50:10|17134.2|17132.7|17134.2|17131.7|17134.2|17132.7|17134.2|17131.7|51
1616183420000|2021-03-19 19:50:20|17134.1|17132.6|17134.2|17131.7|17134.6|17132.6|17134.1|17131.7|1
1616183430000|2021-03-19 19:50:30||17132.7||17132.7||17132.7||17132.7|0
1616183440000|2021-03-19 19:50:40|||||||||14
1616183450000|2021-03-19 19:50:50|||||||||50
1616183460000|2021-03-19 19:51:00|17135.1|17132.6|17135.1|17132.6|17135.1|17132.7|17134.2|17132.6|10
1616183470000|2021-03-19 19:51:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.6|0
1616183490000|2021-03-19 19:51:30|||||||||1
1616183500000|2021-03-19 19:51:40|17136.1|17134.6|17136.2|17134.7|17136.2|17134.7|17136.1|17134.6|83
1616183520000|2021-03-19 19:52:00|||||||||29
1616183530000|2021-03-19 19:52:10|||||||||1
1616183540000|2021-03-19 19:52:20|||||||||1
1616183550000|2021-03-19 19:52:30|||||||||6
1616183570000|2021-03-19 19:52:50|17137.2||17137.2||17137.2||17137.2||41
1616183580000|2021-03-19 19:53:00|17137.7|17135.7|17136.2|17134.7|17137.7|17135.7|17136.2|17134.7|11
1616183590000|2021-03-19 19:53:10|17137.2||17136.2||17137.2||17136.2||1
1616183600000|2021-03-19 19:53:20|17136.3|17134.8|17137.2|17134.7|17137.2|17134.8|17136.3|17134.7|0
1616183610000|2021-03-19 19:53:30|17136.3|17134.8|17137.2|17134.7|17137.2|17134.8|17136.2|17134.7|0
1616183620000|2021-03-19 19:53:40|17136.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|19
1616183630000|2021-03-19 19:53:50|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|26
1616183660000|2021-03-19 19:54:20|||||||||5
1616183670000|2021-03-19 19:54:30|||||||||2
1616183690000|2021-03-19 19:54:50|||||||||1
1616183720000|2021-03-19 19:55:20|||||||||3
1616183750000|2021-03-19 19:55:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|14
1616183760000|2021-03-19 19:56:00|||||||||7
1616183770000|2021-03-19 19:56:10|||||||||1
1616183780000|2021-03-19 19:56:20|||||||||5
1616183790000|2021-03-19 19:56:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|18
1616183800000|2021-03-19 19:56:40|||||||||2
1616183810000|2021-03-19 19:56:50||17135.7||17135.7||17135.7||17135.7|11
1616183820000|2021-03-19 19:57:00|17137.3|17135.8|17137.2|17135.7|17137.3|17135.8|17137.2|17135.7|0
1616183840000|2021-03-19 19:57:20|||||||||1
1616183850000|2021-03-19 19:57:30|||||||||3
1616183860000|2021-03-19 19:57:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|49
1616183890000|2021-03-19 19:58:10|||||||||34
1616183920000|2021-03-19 19:58:40|||||||||2
1616183930000|2021-03-19 19:58:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|45
1616183940000|2021-03-19 19:59:00||17136.7||17137.7||17137.7||17136.7|3
1616183950000|2021-03-19 19:59:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|7
1616183960000|2021-03-19 19:59:20|||||||||1
1616183980000|2021-03-19 19:59:40|||||||||11
1616183990000|2021-03-19 19:59:50|||||||||5
1616184000000|2021-03-19 20:00:00|||||||||13
1616184010000|2021-03-19 20:00:10|17139.2|17136.8|17138.2|17136.7|17139.2|17136.8|17138.2|17136.7|4
1616184030000|2021-03-19 20:00:30|||||||||3
1616184040000|2021-03-19 20:00:40|||||||||2
1616184080000|2021-03-19 20:01:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|2
1616184090000|2021-03-19 20:01:30|||||||||3
1616184170000|2021-03-19 20:02:50|||||||||2
1616184180000|2021-03-19 20:03:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|16
1616184280000|2021-03-19 20:04:40|17137.2||17137.2||17137.2||17137.2||17
1616184290000|2021-03-19 20:04:50|||||||||2
1616184340000|2021-03-19 20:05:40|17136.3|17134.8|17136.2|17134.7|17136.3|17134.8|17136.2|17134.7|2
1616184370000|2021-03-19 20:06:10|17137.2|17135.7|17137.2|17134.7|17137.2|17135.7|17137.2|17134.7|28
1616184380000|2021-03-19 20:06:20||17135.7||17135.7||17135.7||17135.7|10
1616184390000|2021-03-19 20:06:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|7
1616184410000|2021-03-19 20:06:50|17139.2|17137.7|17137.2|17135.7|17139.2|17137.7|17137.2|17135.7|202
1616184420000|2021-03-19 20:07:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|9
1616184450000|2021-03-19 20:07:30||17135.7||17135.7||17135.7||17135.7|25
1616184460000|2021-03-19 20:07:40|17138.7|17136.7|17138.2|17136.7|17138.7|17136.7|17138.2|17135.7|2
1616184470000|2021-03-19 20:07:50||17135.7||17135.7||17135.7||17135.7|1
1616184480000|2021-03-19 20:08:00|17137.3|17135.8|17137.2|17135.7|17137.3|17135.8|17137.2|17135.7|0
1616184510000|2021-03-19 20:08:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|38
1616184530000|2021-03-19 20:08:50|||||||||3
1616184540000|2021-03-19 20:09:00|17137.2||17137.2||17137.2||17137.2||5
1616184550000|2021-03-19 20:09:10|17136.2||17136.2||17136.2||17136.2||4
1616184610000|2021-03-19 20:10:10|||||||||2
1616184670000|2021-03-19 20:11:10|||||||||4
1616184680000|2021-03-19 20:11:20|17135.2|17133.7|17136.2|17133.7|17136.2|17133.7|17135.2|17133.7|25
1616184690000|2021-03-19 20:11:30||17134.7||17134.7||17134.7||17134.7|12
1616184700000|2021-03-19 20:11:40|17136.1|17134.6|17135.2|17133.7|17136.1|17134.6|17135.2|17133.7|15
1616184710000|2021-03-19 20:11:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|2
1616184740000|2021-03-19 20:12:20|||||||||1
1616184770000|2021-03-19 20:12:50|17135.2|17133.7|17135.2|17133.7|17136.2|17133.7|17135.2|17133.7|12
1616184830000|2021-03-19 20:13:50|||||||||13
1616184860000|2021-03-19 20:14:20|||||||||11
1616184890000|2021-03-19 20:14:50|||||||||20
1616184930000|2021-03-19 20:15:30||17132.7||17132.7||17132.7||17132.7|2
1616184940000|2021-03-19 20:15:40|17134.2||17134.2||17134.2||17134.2||0
1616184960000|2021-03-19 20:16:00|||||||||2
1616185080000|2021-03-19 20:18:00|||||||||1
1616185100000|2021-03-19 20:18:20|17135.2|17133.7|17135.2|17132.7|17135.2|17133.7|17135.2|17132.7|20
1616185120000|2021-03-19 20:18:40|17134.3|17132.8|17134.2|17132.7|17134.3|17132.8|17134.2|17132.7|0
1616185130000|2021-03-19 20:18:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|0
1616185210000|2021-03-19 20:20:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|1
1616185220000|2021-03-19 20:20:20|||||||||3
1616185230000|2021-03-19 20:20:30|17133.1|17131.6|17132.3|17130.8|17133.3|17131.6|17132.3|17130.8|26
1616185240000|2021-03-19 20:20:40|17133.3||17133.3||17133.3||17133.3||8
1616185310000|2021-03-19 20:21:50|17132.3||17132.3||17132.3||17132.3||0
1616185350000|2021-03-19 20:22:30|17133.3||17133.3||17133.3||17133.3||6
1616185390000|2021-03-19 20:23:10|17133.2|17131.7|17133.3|17131.8|17133.3|17131.8|17133.2|17131.7|0
1616185470000|2021-03-19 20:24:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|8
1616185490000|2021-03-19 20:24:50|17133.3||17133.3||17133.3||17133.3||15
1616185540000|2021-03-19 20:25:40|17132.3||17132.3||17132.3||17132.3||0
1616185550000|2021-03-19 20:25:50|17133.3|17131.7|17133.3|17131.8|17133.3|17131.8|17133.2|17131.7|51
1616185680000|2021-03-19 20:28:00|||||||||1
1616185740000|2021-03-19 20:29:00|||||||||1
1616185830000|2021-03-19 20:30:30|||||||||12
1616185850000|2021-03-19 20:30:50|||||||||1
1616185920000|2021-03-19 20:32:00|17134.3|17132.7|17134.3|17131.8|17134.3|17132.7|17134.2|17131.8|51
1616185990000|2021-03-19 20:33:10|17133.3||17133.3||17133.3||17133.3||0
1616186020000|2021-03-19 20:33:40|||||||||1
1616186030000|2021-03-19 20:33:50|||||||||1
1616186060000|2021-03-19 20:34:20|||||||||4
1616186080000|2021-03-19 20:34:40|||||||||1
1616186090000|2021-03-19 20:34:50|||||||||2
1616186100000|2021-03-19 20:35:00|||||||||1
1616186120000|2021-03-19 20:35:20|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17132.8|24
1616186130000|2021-03-19 20:35:30||17131.8||17131.8||17131.8||17131.8|1
1616186160000|2021-03-19 20:36:00|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|4
1616186210000|2021-03-19 20:36:50|||||||||1
1616186260000|2021-03-19 20:37:40|||||||||3
1616186290000|2021-03-19 20:38:10|17134.1|17132.6|17133.3|17131.8|17134.1|17132.6|17133.3|17131.8|56
1616186330000|2021-03-19 20:38:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|19
1616186340000|2021-03-19 20:39:00||17131.8||17131.8||17131.8||17131.8|0
1616186390000|2021-03-19 20:39:50|||||||||1
1616186400000|2021-03-19 20:40:00|17133.3||17133.3||17133.3||17133.3||0
1616186410000|2021-03-19 20:40:10|||||||||50
1616186450000|2021-03-19 20:40:50|||||||||26
1616186460000|2021-03-19 20:41:00|||||||||2
1616186500000|2021-03-19 20:41:40|17134.3||17134.3||17134.3||17134.3||9
1616186510000|2021-03-19 20:41:50|17134.8|17132.8|17134.3|17131.8|17134.8|17132.8|17134.3|17131.8|0
1616186530000|2021-03-19 20:42:10|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|2
1616186580000|2021-03-19 20:43:00|||||||||1
1616186640000|2021-03-19 20:44:00|17134.2|17132.7|17134.3|17131.8|17134.3|17132.7|17134.2|17131.8|3
1616186700000|2021-03-19 20:45:00|17133.3||17133.3||17133.3||17133.3||0
1616186740000|2021-03-19 20:45:40|||||||||3
1616186750000|2021-03-19 20:45:50|||||||||5
1616186760000|2021-03-19 20:46:00|||||||||1
1616186790000|2021-03-19 20:46:30|||||||||1
1616186830000|2021-03-19 20:47:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|8
1616186840000|2021-03-19 20:47:20|17134.3|17132.8|17134.3|17131.8|17134.3|17132.8|17134.3|17131.8|7
1616186870000|2021-03-19 20:47:50|17134.2|17132.7|17134.4|17131.9|17134.4|17132.7|17134.2|17131.9|0
1616186880000|2021-03-19 20:48:00|17134.3|17131.8|17134.3|17131.8|17134.3|17131.8|17134.3|17131.8|2
1616186900000|2021-03-19 20:48:20|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|0
1616186910000|2021-03-19 20:48:30|17133.4|17131.9|17134.3|17131.8|17134.3|17131.9|17133.4|17131.8|7
1616186930000|2021-03-19 20:48:50|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|0
1616186940000|2021-03-19 20:49:00||17131.8||17131.8||17131.8||17131.8|1
1616186950000|2021-03-19 20:49:10|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|0
1616186960000|2021-03-19 20:49:20||17131.8||17131.8||17131.8||17131.8|0
1616186970000|2021-03-19 20:49:30||17132.8||17131.8||17132.8||17131.8|2
1616186980000|2021-03-19 20:49:40|17134.2|17132.7|17134.3|17132.8|17134.3|17132.8|17134.2|17132.7|0
1616187000000|2021-03-19 20:50:00|||||||||1
1616187040000|2021-03-19 20:50:40|||||||||1
1616187120000|2021-03-19 20:52:00|||||||||2
1616187190000|2021-03-19 20:53:10|||||||||5
1616187220000|2021-03-19 20:53:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|13
1616187230000|2021-03-19 20:53:50||17132.8||17133.8||17133.8||17132.8|1
1616187270000|2021-03-19 20:54:30|||||||||12
1616187280000|2021-03-19 20:54:40|17135.2|17133.7|17135.3|17132.8|17135.3|17133.7|17135.2|17132.8|14
1616187300000|2021-03-19 20:55:00|17134.3|17132.9|17134.3|17132.8|17135.3|17132.9|17134.3|17132.8|22
1616187310000|2021-03-19 20:55:10|17135.3|17132.7|17134.3|17132.8|17135.3|17132.8|17134.3|17132.7|10
1616187350000|2021-03-19 20:55:50|17135.3|17133.8|17135.3|17132.8|17135.3|17133.8|17134.3|17132.7|3
1616187360000|2021-03-19 20:56:00|17135.2|17132.7|17134.3|17132.8|17135.2|17132.8|17134.3|17132.7|0
1616187420000|2021-03-19 20:57:00|||||||||2
1616187430000|2021-03-19 20:57:10|||||||||4
1616187480000|2021-03-19 20:58:00|||||||||2
1616187490000|2021-03-19 20:58:10|17135.3|17132.9|17134.3|17132.8|17135.3|17132.9|17134.3|17132.8|0
1616187510000|2021-03-19 20:58:30|||||||||4
1616187530000|2021-03-19 20:58:50|17135.3|17131.9|17135.3|17132.8|17135.3|17132.8|17133.3|17131.8|49
1616187550000|2021-03-19 20:59:10|||||||||1
1616187580000|2021-03-19 20:59:40|||||||||10
1616187590000|2021-03-19 20:59:50||17133.8||17133.8||17133.8||17133.8|0
1616396700000|2021-03-22 07:05:00|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|111
1616396710000|2021-03-22 07:05:10|||||||||10
1616396720000|2021-03-22 07:05:20|17197.2|17195.7|17198|17196.5|17198|17196.5|17197.2|17195.7|172
1616396730000|2021-03-22 07:05:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|66
1616396740000|2021-03-22 07:05:40|||||||||19
1616396750000|2021-03-22 07:05:50|||||||||38
1616396760000|2021-03-22 07:06:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|103
1616396770000|2021-03-22 07:06:10|17198.2|17196.7|17199|17197.5|17199|17197.5|17198.2|17196.7|35
1616396780000|2021-03-22 07:06:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|52
1616396790000|2021-03-22 07:06:30|17197.8|17196.3|17197|17195.5|17197.8|17196.3|17197|17195.5|162
1616396810000|2021-03-22 07:06:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|28
1616396820000|2021-03-22 07:07:00|17197.9|17196.4|17198|17196.5|17198|17196.5|17197.9|17196.4|13
1616396830000|2021-03-22 07:07:10|||||||||138
1616396840000|2021-03-22 07:07:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|77
1616396850000|2021-03-22 07:07:30|||||||||45
1616396860000|2021-03-22 07:07:40|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|16
1616396870000|2021-03-22 07:07:50|||||||||28
1616396880000|2021-03-22 07:08:00|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|230
1616396890000|2021-03-22 07:08:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|67
1616396900000|2021-03-22 07:08:20|17196.1|17194.6|17197|17195.5|17197|17195.5|17196.1|17194.6|239
1616396910000|2021-03-22 07:08:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|204
1616396920000|2021-03-22 07:08:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|84
1616396930000|2021-03-22 07:08:50|17198|17195.7|17199|17197.5|17199|17197.5|17198|17195.7|307
1616396940000|2021-03-22 07:09:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|75
1616396950000|2021-03-22 07:09:10|||||||||20
1616396960000|2021-03-22 07:09:20|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|50
1616396970000|2021-03-22 07:09:30|||||||||91
1616396980000|2021-03-22 07:09:40|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|25
1616396990000|2021-03-22 07:09:50|17198.9|17197.4|17198|17196.5|17199|17197.5|17198|17196.5|64
1616397000000|2021-03-22 07:10:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|104
1616397010000|2021-03-22 07:10:10|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|62
1616397020000|2021-03-22 07:10:20|||||||||1
1616397030000|2021-03-22 07:10:30|17198|17196.5|17198|17196.5|17198|17197.5|17198|17196.5|81
1616397040000|2021-03-22 07:10:40|||||||||3
1616397050000|2021-03-22 07:10:50|17198.2|17196.7|17199|17197.5|17199|17197.5|17198.2|17196.7|101
1616397060000|2021-03-22 07:11:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|25
1616397070000|2021-03-22 07:11:10|17198.1|17196.6|17199|17197.5|17199|17197.5|17198.1|17196.6|14
1616397080000|2021-03-22 07:11:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|44
1616397090000|2021-03-22 07:11:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|54
1616397100000|2021-03-22 07:11:40|||||||||13
1616397110000|2021-03-22 07:11:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|45
1616397120000|2021-03-22 07:12:00|17199|17197.5|17197|17195.5|17199|17197.5|17197|17195.5|141
1616397140000|2021-03-22 07:12:20|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|138
1616397150000|2021-03-22 07:12:30|||||||||4
1616397160000|2021-03-22 07:12:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|38
1616397170000|2021-03-22 07:12:50|||||||||6
1616397180000|2021-03-22 07:13:00|17196.9|17195.4|17196|17194.5|17197|17195.4|17196|17194.5|31
1616397190000|2021-03-22 07:13:10|||||||||30
1616397210000|2021-03-22 07:13:30|||||||||12
1616397220000|2021-03-22 07:13:40|||||||||5
1616397230000|2021-03-22 07:13:50|||||||||7
1616397240000|2021-03-22 07:14:00|||||||||1
1616397250000|2021-03-22 07:14:10|||||||||2
1616397260000|2021-03-22 07:14:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17194.5|39
1616397270000|2021-03-22 07:14:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|25
1616397280000|2021-03-22 07:14:40|||||||||2
1616397290000|2021-03-22 07:14:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|96
1616397300000|2021-03-22 07:15:00|17200|17198.5|17201|17198.5|17201|17198.5|17200|17198.5|102
1616397310000|2021-03-22 07:15:10|17201.2|17199.5|17202|17200.5|17202|17200.5|17201.2|17199.5|76
1616397320000|2021-03-22 07:15:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|91
1616397330000|2021-03-22 07:15:30|17201.2|17199.7|17202|17200.5|17202|17200.5|17201.2|17199.7|21
1616397340000|2021-03-22 07:15:40|||||||||28
1616397350000|2021-03-22 07:15:50|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|165
1616397360000|2021-03-22 07:16:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|173
1616397370000|2021-03-22 07:16:10|17203|17201.5|17206|17204.5|17206|17204.5|17203|17201.5|108
1616397380000|2021-03-22 07:16:20|17205.1|17203.6|17205|17203.5|17206|17204.5|17205|17203.5|77
1616397390000|2021-03-22 07:16:30|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|383
1616397400000|2021-03-22 07:16:40|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|154
1616397410000|2021-03-22 07:16:50|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|131
1616397420000|2021-03-22 07:17:00|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|174
1616397430000|2021-03-22 07:17:10|17207.1|17205.6|17207|17205.5|17208|17206.5|17207|17205.5|241
1616397440000|2021-03-22 07:17:20|||||||||11
1616397450000|2021-03-22 07:17:30|17207.9|17205.4|17207.9|17205.4|17207.9|17205.4|17207.9|17205.4|53
1616397460000|2021-03-22 07:17:40|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|13
1616397470000|2021-03-22 07:17:50|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|166
1616397480000|2021-03-22 07:18:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|105
1616397490000|2021-03-22 07:18:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|58
1616397500000|2021-03-22 07:18:20|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|13
1616397510000|2021-03-22 07:18:30|17205.9|17204.4|17205|17203.5|17206|17204.5|17205|17203.5|74
1616397520000|2021-03-22 07:18:40|||||||||10
1616397530000|2021-03-22 07:18:50|17206|17204.5|17206|17204.5|17206|17204.5|17205|17204.5|16
1616397540000|2021-03-22 07:19:00|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|80
1616397550000|2021-03-22 07:19:10|||||||||21
1616397560000|2021-03-22 07:19:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|92
1616397570000|2021-03-22 07:19:30|17203|17201.5|17203|17201.5|17204|17202.5|17203|17201.5|40
1616397580000|2021-03-22 07:19:40|17204|17202.5|17204|17202.5|17204.1|17202.6|17204|17202.5|37
1616397590000|2021-03-22 07:19:50|17204.2|17202.7|17205|17202.5|17205|17203.5|17204.2|17202.5|98
1616397600000|2021-03-22 07:20:00|17204|17203.5|17205|17203.5|17205.1|17203.5|17204|17202.5|18
1616397610000|2021-03-22 07:20:10|||||||||50
1616397620000|2021-03-22 07:20:20|17204.9|17202.4|17204|17202.5|17204.9|17202.5|17204|17202.4|69
1616397630000|2021-03-22 07:20:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|100
1616397640000|2021-03-22 07:20:40|||||||||45
1616397650000|2021-03-22 07:20:50|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|105
1616397660000|2021-03-22 07:21:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|8
1616397680000|2021-03-22 07:21:20|||||||||5
1616397690000|2021-03-22 07:21:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|18
1616397700000|2021-03-22 07:21:40|||||||||4
1616397710000|2021-03-22 07:21:50|17204.9|17203.4|17204|17202.5|17204.9|17203.4|17204|17202.5|115
1616397720000|2021-03-22 07:22:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|92
1616397730000|2021-03-22 07:22:10|17205.9|17203.4|17206|17204.5|17206.1|17204.5|17205|17203.4|206
1616397740000|2021-03-22 07:22:20|||||||||14
1616397750000|2021-03-22 07:22:30|17205.9|17204.4|17205|17203.5|17205.9|17204.4|17205|17203.5|79
1616397760000|2021-03-22 07:22:40|17204.9|17203.4|17205|17202.5|17205|17203.4|17204|17202.1|11
1616397770000|2021-03-22 07:22:50|17204.1|17202.6|17204|17202.5|17205|17202.9|17204|17202.4|7
1616397780000|2021-03-22 07:23:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|74
1616397790000|2021-03-22 07:23:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|127
1616397800000|2021-03-22 07:23:20|||||||||12
1616397810000|2021-03-22 07:23:30|||||||||2
1616397820000|2021-03-22 07:23:40|||||||||3
1616397830000|2021-03-22 07:23:50|||||||||4
1616397840000|2021-03-22 07:24:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|123
1616397850000|2021-03-22 07:24:10|||||||||11
1616397860000|2021-03-22 07:24:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17199.5|41
1616397870000|2021-03-22 07:24:30|17201.1|17199.5|17201|17199.5|17201.1|17199.6|17201|17199.5|38
1616397880000|2021-03-22 07:24:40|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|63
1616397890000|2021-03-22 07:24:50|17200.1|17197.5|17199|17197.5|17200.1|17198.5|17199|17197.5|177
1616397900000|2021-03-22 07:25:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|41
1616397910000|2021-03-22 07:25:10|||||||||65
1616397920000|2021-03-22 07:25:20|||||||||6
1616397930000|2021-03-22 07:25:30|||||||||16
1616397940000|2021-03-22 07:25:40|||||||||8
1616397950000|2021-03-22 07:25:50|17201|17199.5|17200|17197.5|17201|17199.5|17200|17197.5|72
1616397960000|2021-03-22 07:26:00|17199.1|17197.6|17200|17198.5|17200|17198.5|17199.1|17197.6|8
1616397980000|2021-03-22 07:26:20|||||||||10
1616397990000|2021-03-22 07:26:30|||||||||159
1616398000000|2021-03-22 07:26:40|17200.9|17199.4|17201|17199.5|17201|17199.5|17200|17198.5|107
1616398010000|2021-03-22 07:26:50|||||||||24
1616398020000|2021-03-22 07:27:00|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|23
1616398040000|2021-03-22 07:27:20|||||||||2
1616398050000|2021-03-22 07:27:30|||||||||58
1616398060000|2021-03-22 07:27:40|17200.2|17198.7|17200|17198.5|17200.2|17198.7|17200|17198.5|49
1616398070000|2021-03-22 07:27:50|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|116
1616398080000|2021-03-22 07:28:00|||||||||1
1616398100000|2021-03-22 07:28:20|||||||||5
1616398110000|2021-03-22 07:28:30|17199.9|17198.4|17199|17197.5|17199.9|17198.4|17199|17197.5|38
1616398120000|2021-03-22 07:28:40|17198.2|17196.7|17198|17196.5|17198.2|17196.7|17198|17196.5|111
1616398130000|2021-03-22 07:28:50|17197.2|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|138
1616398140000|2021-03-22 07:29:00|||||||||142
1616398150000|2021-03-22 07:29:10|||||||||36
1616398160000|2021-03-22 07:29:20|||||||||47
1616398170000|2021-03-22 07:29:30|17198|17195.6|17197|17195.5|17198|17195.6|17197|17195.5|55
1616398190000|2021-03-22 07:29:50|||||||||1
1616398200000|2021-03-22 07:30:00|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|91
1616398220000|2021-03-22 07:30:20|17197|17195.5|17198|17195.5|17198|17195.5|17197|17195.5|145
1616398230000|2021-03-22 07:30:30|17197.1|17195.6|17197|17195.5|17197.1|17195.6|17197|17195.5|1
1616398240000|2021-03-22 07:30:40|17196.9|17195.4|17197|17195.5|17197|17195.5|17196|17194.5|272
1616398250000|2021-03-22 07:30:50|||||||||17
1616398270000|2021-03-22 07:31:10|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|20
1616398290000|2021-03-22 07:31:30|17196.9|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|21
1616398300000|2021-03-22 07:31:40|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|55
1616398310000|2021-03-22 07:31:50|||||||||1
1616398320000|2021-03-22 07:32:00|||||||||4
1616398330000|2021-03-22 07:32:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|43
1616398340000|2021-03-22 07:32:20|17196.9|17195.4|17197|17195.5|17197|17195.5|17196.9|17195.4|84
1616398350000|2021-03-22 07:32:30|17196|17194.5|17196|17194.5|17197|17194.5|17196|17194.5|86
1616398360000|2021-03-22 07:32:40|||||||||51
1616398370000|2021-03-22 07:32:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|323
1616398380000|2021-03-22 07:33:00|||||||||26
1616398390000|2021-03-22 07:33:10|||||||||7
1616398400000|2021-03-22 07:33:20|17194.9|17193.4|17196|17194.5|17196|17194.5|17194.9|17193.4|276
1616398410000|2021-03-22 07:33:30|17195.1|17193.6|17196|17194.5|17196|17194.5|17195.1|17193.6|71
1616398420000|2021-03-22 07:33:40|||||||||54
1616398430000|2021-03-22 07:33:50|||||||||2
1616398440000|2021-03-22 07:34:00|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|168
1616398450000|2021-03-22 07:34:10|17196.9|17195.4|17196|17194.5|17197|17195.5|17196|17194.5|9
1616398470000|2021-03-22 07:34:30|17195.2|17193.7|17196|17194.5|17196|17194.5|17195.2|17193.7|174
1616398480000|2021-03-22 07:34:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|37
1616398490000|2021-03-22 07:34:50|||||||||9
1616398500000|2021-03-22 07:35:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|33
1616398510000|2021-03-22 07:35:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|3
1616398520000|2021-03-22 07:35:20|||||||||1
1616398530000|2021-03-22 07:35:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|30
1616398540000|2021-03-22 07:35:40|||||||||59
1616398550000|2021-03-22 07:35:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|6
1616398560000|2021-03-22 07:36:00|17196.2|17194.5|17196|17194.5|17196.2|17195.5|17196|17194.5|26
1616398590000|2021-03-22 07:36:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|1
1616398600000|2021-03-22 07:36:40|17195.1|17193.6|17196|17194.5|17197|17195.5|17195.1|17193.6|96
1616398610000|2021-03-22 07:36:50|||||||||2
1616398620000|2021-03-22 07:37:00|17195.9|17194.4|17196|17194.5|17196|17194.5|17195|17193.5|244
1616398630000|2021-03-22 07:37:10|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|114
1616398640000|2021-03-22 07:37:20|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|106
1616398650000|2021-03-22 07:37:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|37
1616398670000|2021-03-22 07:37:50|||||||||2
1616398680000|2021-03-22 07:38:00|||||||||2
1616398690000|2021-03-22 07:38:10|||||||||3
1616398700000|2021-03-22 07:38:20|||||||||28
1616398710000|2021-03-22 07:38:30|||||||||2
1616398720000|2021-03-22 07:38:40|||||||||3
1616398730000|2021-03-22 07:38:50|||||||||2
1616398740000|2021-03-22 07:39:00|||||||||10
1616398760000|2021-03-22 07:39:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|93
1616398770000|2021-03-22 07:39:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|17
1616398780000|2021-03-22 07:39:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|52
1616398800000|2021-03-22 07:40:00|||||||||4
1616398810000|2021-03-22 07:40:10|||||||||46
1616398820000|2021-03-22 07:40:20|||||||||5
1616398830000|2021-03-22 07:40:30|||||||||3
1616398840000|2021-03-22 07:40:40|||||||||11
1616398850000|2021-03-22 07:40:50|||||||||2
1616398870000|2021-03-22 07:41:10|||||||||3
1616398880000|2021-03-22 07:41:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|5
1616398900000|2021-03-22 07:41:40|17195.1|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|28
1616398920000|2021-03-22 07:42:00|||||||||2
1616398940000|2021-03-22 07:42:20|||||||||1
1616398950000|2021-03-22 07:42:30|||||||||4
1616398960000|2021-03-22 07:42:40|||||||||1
1616398970000|2021-03-22 07:42:50|||||||||6
1616398980000|2021-03-22 07:43:00|||||||||6
1616399000000|2021-03-22 07:43:20|||||||||1
1616399010000|2021-03-22 07:43:30|||||||||3
1616399030000|2021-03-22 07:43:50|||||||||6
1616399040000|2021-03-22 07:44:00|||||||||85
1616399050000|2021-03-22 07:44:10|||||||||8
1616399060000|2021-03-22 07:44:20|||||||||174
1616399080000|2021-03-22 07:44:40|||||||||1
1616399090000|2021-03-22 07:44:50|||||||||10
1616399100000|2021-03-22 07:45:00|||||||||2
1616399120000|2021-03-22 07:45:20|17194.1|17192.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|104
1616399130000|2021-03-22 07:45:30|17194.2|17192.7|17195.1|17193.6|17195.1|17193.6|17194.2|17192.7|37
1616399140000|2021-03-22 07:45:40|17195|17193.5|17194.1|17192.6|17195.1|17193.5|17194.1|17192.6|23
1616399150000|2021-03-22 07:45:50|||||||||28
1616399160000|2021-03-22 07:46:00|||||||||105
1616399170000|2021-03-22 07:46:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|37
1616399180000|2021-03-22 07:46:20|||||||||5
1616399190000|2021-03-22 07:46:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|147
1616399200000|2021-03-22 07:46:40|||||||||91
1616399210000|2021-03-22 07:46:50|||||||||10
1616399220000|2021-03-22 07:47:00|||||||||59
1616399240000|2021-03-22 07:47:20|||||||||21
1616399250000|2021-03-22 07:47:30|||||||||5
1616399260000|2021-03-22 07:47:40|||||||||7
1616399270000|2021-03-22 07:47:50|||||||||2
1616399280000|2021-03-22 07:48:00|||||||||47
1616399290000|2021-03-22 07:48:10|17191.2|17189.7|17189.1|17187.6|17191.2|17189.7|17189.1|17187.6|410
1616399300000|2021-03-22 07:48:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.5|121
1616399310000|2021-03-22 07:48:30|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|62
1616399320000|2021-03-22 07:48:40|||||||||14
1616399330000|2021-03-22 07:48:50|17189.1|17187.6|17187.1|17185.6|17189.1|17187.6|17187.1|17185.6|682
1616399340000|2021-03-22 07:49:00|17188|17186.5|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|209
1616399350000|2021-03-22 07:49:10|17188.1||17187.1||17188.1||17187.1||50
1616399360000|2021-03-22 07:49:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|54
1616399370000|2021-03-22 07:49:30|||||||||4
1616399380000|2021-03-22 07:49:40|||||||||2
1616399390000|2021-03-22 07:49:50|||||||||19
1616399400000|2021-03-22 07:50:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|163
1616399410000|2021-03-22 07:50:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|93
1616399420000|2021-03-22 07:50:20|17185.2|17183.7|17186.1|17184.6|17187.1|17185.6|17185.2|17183.7|207
1616399430000|2021-03-22 07:50:30|17186.2|17184.7|17186.1|17184.6|17186.2|17184.7|17186.1|17184.6|82
1616399440000|2021-03-22 07:50:40|||||||||8
1616399450000|2021-03-22 07:50:50|17186.9|17185.4|17187.1|17185.6|17187.1|17185.6|17186.9|17185.4|143
1616399460000|2021-03-22 07:51:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|40
1616399470000|2021-03-22 07:51:10|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|78
1616399480000|2021-03-22 07:51:20|17186.1|17184.6|17186.1|17184.6|17187.1|17184.6|17186.1|17184.6|128
1616399490000|2021-03-22 07:51:30|||||||||1
1616399500000|2021-03-22 07:51:40|||||||||5
1616399510000|2021-03-22 07:51:50|||||||||11
1616399520000|2021-03-22 07:52:00|17186.9|17185.4|17187.1|17185.6|17187.1|17185.6|17186.9|17185.4|188
1616399530000|2021-03-22 07:52:10|17188|17185.5|17188.1|17186.6|17188.1|17186.6|17188|17185.5|79
1616399560000|2021-03-22 07:52:40|||||||||7
1616399570000|2021-03-22 07:52:50|||||||||1
1616399580000|2021-03-22 07:53:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|16
1616399590000|2021-03-22 07:53:10|17189.9|17188.4|17190.1|17188.6|17191.1|17189.6|17189.9|17188.4|195
1616399600000|2021-03-22 07:53:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|70
1616399610000|2021-03-22 07:53:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|58
1616399620000|2021-03-22 07:53:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|2
1616399630000|2021-03-22 07:53:50|17190.1|17186.6|17189.1|17187.6|17190.1|17187.6|17188.1|17186.6|117
1616399640000|2021-03-22 07:54:00|||||||||65
1616399650000|2021-03-22 07:54:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|48
1616399660000|2021-03-22 07:54:20|17190.2|17188.7|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|166
1616399670000|2021-03-22 07:54:30|17190.9|17189.4|17190.1|17188.6|17191.1|17189.6|17190.1|17188.5|79
1616399680000|2021-03-22 07:54:40|17191.1||17190.1||17191.1||17190.1||161
1616399690000|2021-03-22 07:54:50|||||||||25
1616399700000|2021-03-22 07:55:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|68
1616399710000|2021-03-22 07:55:10|17192.1|17190.1|17191.1|17189.6|17192.1|17190.1|17191.1|17189.6|36
1616399720000|2021-03-22 07:55:20|||||||||1
1616399730000|2021-03-22 07:55:30|17191.2|17189.7|17191.1|17189.6|17191.2|17189.7|17191.1|17189.6|31
1616399740000|2021-03-22 07:55:40|||||||||3
1616399750000|2021-03-22 07:55:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|301
1616399760000|2021-03-22 07:56:00|17191.1|17189.6|17191.1|17189.6|17192.1|17189.7|17191.1|17189.6|74
1616399770000|2021-03-22 07:56:10|17192.2|17189.7|17192.1|17190.6|17192.6|17190.6|17192|17189.6|21
1616399780000|2021-03-22 07:56:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|60
1616399790000|2021-03-22 07:56:30|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|29
1616399800000|2021-03-22 07:56:40|||||||||13
1616399810000|2021-03-22 07:56:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|94
1616399820000|2021-03-22 07:57:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|30
1616399830000|2021-03-22 07:57:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|73
1616399840000|2021-03-22 07:57:20|17193.1||17193.1||17193.1||17193.1||22
1616399850000|2021-03-22 07:57:30|17192.2|17190.7|17192.1|17190.6|17192.2|17190.7|17192.1|17190.6|35
1616399870000|2021-03-22 07:57:50|||||||||10
1616399890000|2021-03-22 07:58:10|||||||||30
1616399900000|2021-03-22 07:58:20|||||||||376
1616399910000|2021-03-22 07:58:30|17192.2|17190.7|17192.1|17190.6|17192.2|17190.7|17191.1|17189.6|186
1616399920000|2021-03-22 07:58:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|101
1616399930000|2021-03-22 07:58:50|||||||||61
1616399940000|2021-03-22 07:59:00|||||||||2
1616399950000|2021-03-22 07:59:10|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|97
1616399960000|2021-03-22 07:59:20|17193.9|17192.4|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|44
1616399970000|2021-03-22 07:59:30|17194|17192.5|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|69
1616399980000|2021-03-22 07:59:40|||||||||6
1616399990000|2021-03-22 07:59:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|82
1616400000000|2021-03-22 08:00:00|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17190.1|17188.6|128
1616400010000|2021-03-22 08:00:10|17193.1|17191.6|17191.1|17189.6|17193.1|17191.6|17191.1|17189.6|281
1616400020000|2021-03-22 08:00:20|17192.1|17190.6|17194.1|17192.6|17194.1|17192.6|17192.1|17190.6|41
1616400030000|2021-03-22 08:00:30|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|133
1616400040000|2021-03-22 08:00:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|88
1616400050000|2021-03-22 08:00:50|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|65
1616400060000|2021-03-22 08:01:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|95
1616400080000|2021-03-22 08:01:20|||||||||47
1616400090000|2021-03-22 08:01:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|218
1616400100000|2021-03-22 08:01:40|17192.1|17190.6|17190.1|17188.6|17192.1|17190.6|17190.1|17188.6|119
1616400110000|2021-03-22 08:01:50|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|169
1616400120000|2021-03-22 08:02:00|17190.2|17188.7|17190.1|17188.6|17190.2|17188.7|17190.1|17188.6|13
1616400130000|2021-03-22 08:02:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|31
1616400140000|2021-03-22 08:02:20|17190.1|17188.6|17192.1|17190.6|17192.1|17190.6|17190.1|17188.6|169
1616400150000|2021-03-22 08:02:30|||||||||2
1616400160000|2021-03-22 08:02:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|136
1616400170000|2021-03-22 08:02:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|7
1616400180000|2021-03-22 08:03:00|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|154
1616400190000|2021-03-22 08:03:10|||||||||8
1616400200000|2021-03-22 08:03:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|108
1616400210000|2021-03-22 08:03:30|||||||||3
1616400220000|2021-03-22 08:03:40|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|27
1616400230000|2021-03-22 08:03:50|||||||||4
1616400240000|2021-03-22 08:04:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|58
1616400250000|2021-03-22 08:04:10|||||||||7
1616400260000|2021-03-22 08:04:20|||||||||63
1616400270000|2021-03-22 08:04:30|||||||||1
1616400280000|2021-03-22 08:04:40|||||||||4
1616400300000|2021-03-22 08:05:00|||||||||23
1616400310000|2021-03-22 08:05:10|||||||||43
1616400320000|2021-03-22 08:05:20|||||||||3
1616400330000|2021-03-22 08:05:30|||||||||57
1616400340000|2021-03-22 08:05:40|||||||||11
1616400350000|2021-03-22 08:05:50|||||||||6
1616400360000|2021-03-22 08:06:00|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|246
1616400370000|2021-03-22 08:06:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|147
1616400380000|2021-03-22 08:06:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|278
1616400390000|2021-03-22 08:06:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|123
1616400400000|2021-03-22 08:06:40|||||||||24
1616400410000|2021-03-22 08:06:50|||||||||7
1616400420000|2021-03-22 08:07:00|17188.2|17186.7|17189.1|17187.6|17190.1|17188.6|17188.2|17186.7|329
1616400430000|2021-03-22 08:07:10|||||||||134
1616400440000|2021-03-22 08:07:20|||||||||41
1616400450000|2021-03-22 08:07:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|137
1616400460000|2021-03-22 08:07:40|||||||||5
1616400470000|2021-03-22 08:07:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|48
1616400490000|2021-03-22 08:08:10|||||||||5
1616400500000|2021-03-22 08:08:20|||||||||529
1616400510000|2021-03-22 08:08:30|||||||||57
1616400520000|2021-03-22 08:08:40|||||||||15
1616400530000|2021-03-22 08:08:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|14
1616400540000|2021-03-22 08:09:00|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|119
1616400550000|2021-03-22 08:09:10|||||||||52
1616400560000|2021-03-22 08:09:20|17189.1|17187.6|17188.2|17186.7|17189.1|17187.6|17188.1|17186.6|158
1616400570000|2021-03-22 08:09:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|24
1616400580000|2021-03-22 08:09:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|33
1616400590000|2021-03-22 08:09:50|||||||||142
1616400600000|2021-03-22 08:10:00|||||||||1
1616400610000|2021-03-22 08:10:10|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|51
1616400630000|2021-03-22 08:10:30|||||||||6
1616400640000|2021-03-22 08:10:40|||||||||64
1616400650000|2021-03-22 08:10:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|44
1616400660000|2021-03-22 08:11:00|17190.9|17189.4|17191.1|17189.6|17191.1|17189.6|17190.9|17189.4|61
1616400680000|2021-03-22 08:11:20|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|108
1616400690000|2021-03-22 08:11:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|107
1616400700000|2021-03-22 08:11:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|265
1616400720000|2021-03-22 08:12:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|1
1616400730000|2021-03-22 08:12:10|||||||||4
1616400740000|2021-03-22 08:12:20|17192.9|17191.4|17193.1|17191.6|17193.1|17191.6|17192.9|17191.4|97
1616400750000|2021-03-22 08:12:30|||||||||1
1616400760000|2021-03-22 08:12:40|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|241
1616400770000|2021-03-22 08:12:50|||||||||108
1616400780000|2021-03-22 08:13:00|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|110
1616400790000|2021-03-22 08:13:10|||||||||8
1616400800000|2021-03-22 08:13:20|||||||||5
1616400810000|2021-03-22 08:13:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|235
1616400820000|2021-03-22 08:13:40|17195.1|17193.6|17196.1|17193.6|17196.1|17194.6|17195.1|17193.6|183
1616400830000|2021-03-22 08:13:50|17196|17194.5|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|39
1616400840000|2021-03-22 08:14:00|17197.1|17195.6|17197.1|17194.6|17197.1|17195.6|17197|17194.6|182
1616400850000|2021-03-22 08:14:10|17197|17195.5|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|425
1616400860000|2021-03-22 08:14:20|||||||||8
1616400870000|2021-03-22 08:14:30|||||||||34
1616400880000|2021-03-22 08:14:40|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|48
1616400890000|2021-03-22 08:14:50|||||||||1
1616400900000|2021-03-22 08:15:00|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|70
1616400910000|2021-03-22 08:15:10|17195.1|17193.6|17195.1|17192.6|17195.1|17193.6|17194.1|17192.6|15
1616400920000|2021-03-22 08:15:20||17193.6||17193.6||17193.6||17193.6|5
1616400930000|2021-03-22 08:15:30|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|98
1616400940000|2021-03-22 08:15:40|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|221
1616400950000|2021-03-22 08:15:50|17194.1|17192.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|184
1616400960000|2021-03-22 08:16:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|97
1616400970000|2021-03-22 08:16:10||17192.6||17193.6||17193.6||17192.6|160
1616400980000|2021-03-22 08:16:20|||||||||12
1616400990000|2021-03-22 08:16:30|17194.3|17192.8|17194.1|17192.6|17194.3|17192.8|17194.1|17192.6|94
1616401000000|2021-03-22 08:16:40|||||||||121
1616401010000|2021-03-22 08:16:50|||||||||1
1616401020000|2021-03-22 08:17:00|||||||||42
1616401030000|2021-03-22 08:17:10|||||||||26
1616401040000|2021-03-22 08:17:20|||||||||96
1616401050000|2021-03-22 08:17:30|||||||||22
1616401060000|2021-03-22 08:17:40|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|161
1616401070000|2021-03-22 08:17:50|||||||||46
1616401080000|2021-03-22 08:18:00|17195.1|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|189
1616401090000|2021-03-22 08:18:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|64
1616401100000|2021-03-22 08:18:20|17195.3|17193.8|17196.1|17194.6|17196.1|17194.6|17195.1|17193.5|137
1616401110000|2021-03-22 08:18:30|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|84
1616401120000|2021-03-22 08:18:40|17194.3|17192.8|17194.1|17192.6|17194.3|17192.8|17194.1|17192.6|16
1616401130000|2021-03-22 08:18:50|||||||||1
1616401140000|2021-03-22 08:19:00|||||||||73
1616401150000|2021-03-22 08:19:10|||||||||6
1616401160000|2021-03-22 08:19:20|17193.9|17192.4|17193.1|17191.6|17193.9|17192.4|17192.1|17190.6|314
1616401170000|2021-03-22 08:19:30|17192.3|17190.8|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|80
1616401180000|2021-03-22 08:19:40|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|52
1616401190000|2021-03-22 08:19:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|39
1616401200000|2021-03-22 08:20:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|12
1616401210000|2021-03-22 08:20:10|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|54
1616401220000|2021-03-22 08:20:20|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|173
1616401230000|2021-03-22 08:20:30|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|116
1616401240000|2021-03-22 08:20:40|17196.1|17194.6|17197.1|17195.6|17198.1|17196.6|17196.1|17194.6|162
1616401250000|2021-03-22 08:20:50|||||||||24
1616401260000|2021-03-22 08:21:00|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|507
1616401270000|2021-03-22 08:21:10|17199|17196.6|17199|17197.5|17199.1|17197.6|17198.2|17196.6|139
1616401280000|2021-03-22 08:21:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|99
1616401290000|2021-03-22 08:21:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|265
1616401300000|2021-03-22 08:21:40|17198.3|17196.8|17199.1|17197.6|17199.1|17197.6|17198.3|17196.8|154
1616401310000|2021-03-22 08:21:50|||||||||25
1616401320000|2021-03-22 08:22:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|227
1616401330000|2021-03-22 08:22:10|||||||||3
1616401340000|2021-03-22 08:22:20|17200|17198.5|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|245
1616401350000|2021-03-22 08:22:30|||||||||27
1616401360000|2021-03-22 08:22:40|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|116
1616401370000|2021-03-22 08:22:50|||||||||14
1616401380000|2021-03-22 08:23:00|17199.3|17197.8|17200.1|17198.6|17200.1|17198.6|17199.3|17197.8|195
1616401390000|2021-03-22 08:23:10|||||||||9
1616401400000|2021-03-22 08:23:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|35
1616401410000|2021-03-22 08:23:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|109
1616401420000|2021-03-22 08:23:40|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|134
1616401430000|2021-03-22 08:23:50|||||||||36
1616401440000|2021-03-22 08:24:00|||||||||3
1616401460000|2021-03-22 08:24:20|||||||||5
1616401470000|2021-03-22 08:24:30|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|20
1616401490000|2021-03-22 08:24:50|||||||||47
1616401500000|2021-03-22 08:25:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|94
1616401510000|2021-03-22 08:25:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|13
1616401520000|2021-03-22 08:25:20|||||||||42
1616401530000|2021-03-22 08:25:30|||||||||23
1616401540000|2021-03-22 08:25:40|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|31
1616401550000|2021-03-22 08:25:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|9
1616401560000|2021-03-22 08:26:00|17194.1|17192.6|17193.1|17191.6|17194.2|17192.6|17193.1|17191.6|83
1616401570000|2021-03-22 08:26:10|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|207
1616401580000|2021-03-22 08:26:20|||||||||1
1616401590000|2021-03-22 08:26:30|||||||||2
1616401600000|2021-03-22 08:26:40|||||||||17
1616401610000|2021-03-22 08:26:50|||||||||105
1616401620000|2021-03-22 08:27:00|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|121
1616401630000|2021-03-22 08:27:10|||||||||23
1616401640000|2021-03-22 08:27:20|||||||||4
1616401650000|2021-03-22 08:27:30|||||||||11
1616401660000|2021-03-22 08:27:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|74
1616401670000|2021-03-22 08:27:50|||||||||106
1616401680000|2021-03-22 08:28:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|2
1616401690000|2021-03-22 08:28:10|||||||||1
1616401700000|2021-03-22 08:28:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|16
1616401710000|2021-03-22 08:28:30|17189.1|17187.6|17190.1|17188.6|17191.1|17189.6|17189.1|17187.6|240
1616401720000|2021-03-22 08:28:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|78
1616401730000|2021-03-22 08:28:50|17192.1|17190.6|17193.1|17191.6|17193.2|17191.6|17192.1|17190.6|109
1616401740000|2021-03-22 08:29:00|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|48
1616401750000|2021-03-22 08:29:10|17195.3|17193.8|17197.1|17195.6|17197.1|17195.6|17195.1|17193.6|217
1616401760000|2021-03-22 08:29:20|17197|17195.5|17196.1|17194.6|17197|17195.5|17196.1|17194.6|160
1616401770000|2021-03-22 08:29:30|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|149
1616401780000|2021-03-22 08:29:40|17197.1|17195.6|17198.1|17195.6|17198.1|17196.5|17197.1|17195.6|36
1616401790000|2021-03-22 08:29:50|17197.1||17197.1||17197.1||17197.1||1
1616401800000|2021-03-22 08:30:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|11
1616401810000|2021-03-22 08:30:10|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|42
1616401820000|2021-03-22 08:30:20|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|664
1616401830000|2021-03-22 08:30:30|||||||||9
1616401840000|2021-03-22 08:30:40|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|229
1616401850000|2021-03-22 08:30:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|94
1616401860000|2021-03-22 08:31:00|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|19
1616401870000|2021-03-22 08:31:10|||||||||52
1616401880000|2021-03-22 08:31:20|||||||||6
1616401890000|2021-03-22 08:31:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|45
1616401900000|2021-03-22 08:31:40|17199.1|17197.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|204
1616401910000|2021-03-22 08:31:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|67
1616401920000|2021-03-22 08:32:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|169
1616401940000|2021-03-22 08:32:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|46
1616401950000|2021-03-22 08:32:30|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|151
1616401960000|2021-03-22 08:32:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|25
1616401970000|2021-03-22 08:32:50|17199.1|17197.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|71
1616401980000|2021-03-22 08:33:00|17199|17197.5|17199.1|17197.6|17199.1|17197.6|17199|17196.5|42
1616401990000|2021-03-22 08:33:10|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|146
1616402000000|2021-03-22 08:33:20|||||||||43
1616402010000|2021-03-22 08:33:30|17198|17196.5|17198.1|17196.6|17198.1|17196.6|17198|17196.5|232
1616402020000|2021-03-22 08:33:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|50
1616402030000|2021-03-22 08:33:50|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|250
1616402040000|2021-03-22 08:34:00|17194.1|17192.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|282
1616402050000|2021-03-22 08:34:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|27
1616402060000|2021-03-22 08:34:20|17193.3|17191.8|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|261
1616402070000|2021-03-22 08:34:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|136
1616402080000|2021-03-22 08:34:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|40
1616402090000|2021-03-22 08:34:50|||||||||13
1616402100000|2021-03-22 08:35:00|17194|17192.5|17193.1|17191.6|17194|17192.5|17193.1|17191.6|68
1616402110000|2021-03-22 08:35:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|165
1616402120000|2021-03-22 08:35:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|47
1616402130000|2021-03-22 08:35:30|17193|17191.5|17194.1|17192.6|17194.1|17192.6|17192.1|17190.6|160
1616402140000|2021-03-22 08:35:40|17195|17193.5|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|56
1616402150000|2021-03-22 08:35:50|17194.3|17192.8|17195.1|17193.6|17195.1|17193.6|17194.3|17192.8|232
1616402160000|2021-03-22 08:36:00|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|816
1616402170000|2021-03-22 08:36:10|17196.1|17194.6|17194.1|17192.6|17196.1|17194.6|17194.1|17192.6|202
1616402180000|2021-03-22 08:36:20|||||||||21
1616402190000|2021-03-22 08:36:30|||||||||4
1616402200000|2021-03-22 08:36:40|||||||||173
1616402210000|2021-03-22 08:36:50|||||||||50
1616402220000|2021-03-22 08:37:00|17193.1|17191.6|17191.1|17189.6|17193.1|17191.6|17191.1|17189.6|46
1616402230000|2021-03-22 08:37:10|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|14
1616402240000|2021-03-22 08:37:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17189.6|121
1616402250000|2021-03-22 08:37:30|||||||||10
1616402260000|2021-03-22 08:37:40|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|137
1616402270000|2021-03-22 08:37:50|17190|17188.5|17190.1|17188.6|17190.1|17188.6|17190|17188.5|74
1616402280000|2021-03-22 08:38:00|17190|17188.5|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|98
1616402290000|2021-03-22 08:38:10|||||||||3
1616402300000|2021-03-22 08:38:20|||||||||4
1616402310000|2021-03-22 08:38:30|||||||||1
1616402320000|2021-03-22 08:38:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|80
1616402330000|2021-03-22 08:38:50|||||||||5
1616402340000|2021-03-22 08:39:00|||||||||1
1616402350000|2021-03-22 08:39:10|||||||||3
1616402360000|2021-03-22 08:39:20|||||||||163
1616402370000|2021-03-22 08:39:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|40
1616402380000|2021-03-22 08:39:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|93
1616402390000|2021-03-22 08:39:50|||||||||3
1616402400000|2021-03-22 08:40:00|||||||||9
1616402410000|2021-03-22 08:40:10|||||||||1
1616402420000|2021-03-22 08:40:20|||||||||66
1616402430000|2021-03-22 08:40:30|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|269
1616402440000|2021-03-22 08:40:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|106
1616402450000|2021-03-22 08:40:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|130
1616402460000|2021-03-22 08:41:00|17189.1|17187.6|17191.1|17189.6|17191.1|17189.6|17189.1|17187.6|217
1616402470000|2021-03-22 08:41:10|17190.1|17188.6|17189.1|17187.6|17191.1|17189.6|17189.1|17187.6|542
1616402480000|2021-03-22 08:41:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|21
1616402490000|2021-03-22 08:41:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|106
1616402500000|2021-03-22 08:41:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|509
1616402510000|2021-03-22 08:41:50|17187.1|17185.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|262
1616402520000|2021-03-22 08:42:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|496
1616402530000|2021-03-22 08:42:10|||||||||3
1616402540000|2021-03-22 08:42:20|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|677
1616402550000|2021-03-22 08:42:30|17188.1|17184.7|17186.1|17184.6|17188.1|17185.6|17186.1|17184.6|138
1616402560000|2021-03-22 08:42:40|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|67
1616402570000|2021-03-22 08:42:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|79
1616402580000|2021-03-22 08:43:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|243
1616402590000|2021-03-22 08:43:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|81
1616402600000|2021-03-22 08:43:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|40
1616402610000|2021-03-22 08:43:30|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|51
1616402620000|2021-03-22 08:43:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|11
1616402630000|2021-03-22 08:43:50|17189.1|17187.6|17189.1|17187.6|17189.2|17187.6|17188.1|17186.6|242
1616402640000|2021-03-22 08:44:00|17189|17187.5|17187.1|17185.6|17189.1|17187.5|17187.1|17185.6|81
1616402650000|2021-03-22 08:44:10|||||||||2
1616402660000|2021-03-22 08:44:20|||||||||7
1616402670000|2021-03-22 08:44:30|||||||||18
1616402680000|2021-03-22 08:44:40|||||||||3
1616402690000|2021-03-22 08:44:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|113
1616402700000|2021-03-22 08:45:00|||||||||2
1616402710000|2021-03-22 08:45:10|17187|17185.5|17186.1|17184.6|17187|17185.5|17186.1|17184.6|102
1616402720000|2021-03-22 08:45:20|||||||||97
1616402730000|2021-03-22 08:45:30|17186.3|17184.8|17187.1|17185.6|17187.1|17185.6|17186.3|17184.8|97
1616402740000|2021-03-22 08:45:40|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|185
1616402750000|2021-03-22 08:45:50|17188|17186.5|17187.1|17185.6|17188|17186.5|17187.1|17185.6|77
1616402760000|2021-03-22 08:46:00|17187.2|17185.7|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|230
1616402770000|2021-03-22 08:46:10|||||||||24
1616402780000|2021-03-22 08:46:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|31
1616402790000|2021-03-22 08:46:30|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|148
1616402800000|2021-03-22 08:46:40|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|81
1616402810000|2021-03-22 08:46:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|21
1616402820000|2021-03-22 08:47:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|534
1616402830000|2021-03-22 08:47:10|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|116
1616402840000|2021-03-22 08:47:20|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|95
1616402850000|2021-03-22 08:47:30|17188.1|17186.6|17187.1|17185.6|17189.1|17187.6|17187.1|17185.6|612
1616402860000|2021-03-22 08:47:40|||||||||58
1616402870000|2021-03-22 08:47:50|||||||||246
1616402890000|2021-03-22 08:48:10|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|425
1616402900000|2021-03-22 08:48:20|||||||||21
1616402910000|2021-03-22 08:48:30|||||||||4
1616402920000|2021-03-22 08:48:40|||||||||5
1616402930000|2021-03-22 08:48:50|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|86
1616402940000|2021-03-22 08:49:00|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|528
1616402950000|2021-03-22 08:49:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|41
1616402970000|2021-03-22 08:49:30|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|359
1616402980000|2021-03-22 08:49:40|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|97
1616402990000|2021-03-22 08:49:50|||||||||16
1616403000000|2021-03-22 08:50:00|||||||||9
1616403010000|2021-03-22 08:50:10|||||||||1
1616403020000|2021-03-22 08:50:20|||||||||10
1616403030000|2021-03-22 08:50:30|||||||||78
1616403040000|2021-03-22 08:50:40|||||||||2
1616403050000|2021-03-22 08:50:50|||||||||60
1616403060000|2021-03-22 08:51:00|||||||||3
1616403070000|2021-03-22 08:51:10|||||||||10
1616403080000|2021-03-22 08:51:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|72
1616403090000|2021-03-22 08:51:30|17190.1|17188.6|17188.1|17186.6|17190.1|17188.6|17188.1|17186.6|647
1616403100000|2021-03-22 08:51:40|||||||||13
1616403110000|2021-03-22 08:51:50|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17188|17186.5|216
1616403120000|2021-03-22 08:52:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.3|17184.8|162
1616403130000|2021-03-22 08:52:10|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|73
1616403140000|2021-03-22 08:52:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|23
1616403150000|2021-03-22 08:52:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|102
1616403160000|2021-03-22 08:52:40|||||||||70
1616403170000|2021-03-22 08:52:50|||||||||36
1616403180000|2021-03-22 08:53:00|||||||||15
1616403190000|2021-03-22 08:53:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|119
1616403200000|2021-03-22 08:53:20|17188.3|17186.8|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|152
1616403210000|2021-03-22 08:53:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|23
1616403220000|2021-03-22 08:53:40|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|92
1616403230000|2021-03-22 08:53:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|111
1616403240000|2021-03-22 08:54:00|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|49
1616403260000|2021-03-22 08:54:20|||||||||4
1616403270000|2021-03-22 08:54:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|26
1616403290000|2021-03-22 08:54:50|||||||||28
1616403300000|2021-03-22 08:55:00|||||||||109
1616403310000|2021-03-22 08:55:10|||||||||9
1616403320000|2021-03-22 08:55:20|||||||||2
1616403330000|2021-03-22 08:55:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|16
1616403340000|2021-03-22 08:55:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|189
1616403360000|2021-03-22 08:56:00|||||||||5
1616403370000|2021-03-22 08:56:10|||||||||100
1616403380000|2021-03-22 08:56:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|190
1616403390000|2021-03-22 08:56:30|17187|17185.5|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|144
1616403400000|2021-03-22 08:56:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|105
1616403410000|2021-03-22 08:56:50|17187|17185.5|17188.2|17186.7|17189.2|17187.7|17186.2|17184.7|296
1616403420000|2021-03-22 08:57:00|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|28
1616403430000|2021-03-22 08:57:10|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|14
1616403440000|2021-03-22 08:57:20|||||||||116
1616403450000|2021-03-22 08:57:30|||||||||12
1616403460000|2021-03-22 08:57:40|||||||||4
1616403470000|2021-03-22 08:57:50|||||||||4
1616403480000|2021-03-22 08:58:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|59
1616403490000|2021-03-22 08:58:10|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|121
1616403500000|2021-03-22 08:58:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|241
1616403510000|2021-03-22 08:58:30|17187.3|17185.8|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|76
1616403520000|2021-03-22 08:58:40|||||||||5
1616403530000|2021-03-22 08:58:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|31
1616403540000|2021-03-22 08:59:00|||||||||62
1616403550000|2021-03-22 08:59:10|||||||||1
1616403560000|2021-03-22 08:59:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|317
1616403570000|2021-03-22 08:59:30|17188.3|17186.8|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|19
1616403580000|2021-03-22 08:59:40|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|31
1616403590000|2021-03-22 08:59:50|17189|17187.5|17187.1|17185.6|17189|17187.5|17187.1|17185.6|369
1616403600000|2021-03-22 09:00:00|17186.1|17184.6|17187.4|17185.9|17187.4|17185.9|17186.1|17184.6|69
1616403610000|2021-03-22 09:00:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|83
1616403620000|2021-03-22 09:00:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|2
1616403630000|2021-03-22 09:00:30|||||||||49
1616403640000|2021-03-22 09:00:40|||||||||1
1616403650000|2021-03-22 09:00:50|||||||||1
1616403660000|2021-03-22 09:01:00|||||||||133
1616403670000|2021-03-22 09:01:10|||||||||13
1616403680000|2021-03-22 09:01:20|||||||||30
1616403690000|2021-03-22 09:01:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|9
1616403700000|2021-03-22 09:01:40|17187.6|17186.1|17187.5|17186|17187.6|17186.1|17186.5|17185|462
1616403710000|2021-03-22 09:01:50|17187.3|17185.8|17187.5|17186|17187.5|17186|17186.5|17185|332
1616403720000|2021-03-22 09:02:00|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|30
1616403730000|2021-03-22 09:02:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|24
1616403740000|2021-03-22 09:02:20|17187.3|17185.8|17187.5|17186|17187.5|17186|17187.3|17185.8|14
1616403760000|2021-03-22 09:02:40|17186.5|17185|17188.5|17187|17188.5|17187|17186.5|17185|190
1616403780000|2021-03-22 09:03:00|||||||||41
1616403790000|2021-03-22 09:03:10|||||||||125
1616403800000|2021-03-22 09:03:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|76
1616403810000|2021-03-22 09:03:30|17189.6|17188.1|17190.5|17189|17190.5|17189|17189.6|17188.1|233
1616403820000|2021-03-22 09:03:40|||||||||140
1616403830000|2021-03-22 09:03:50|||||||||95
1616403840000|2021-03-22 09:04:00|||||||||46
1616403850000|2021-03-22 09:04:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|145
1616403860000|2021-03-22 09:04:20|||||||||70
1616403870000|2021-03-22 09:04:30|||||||||28
1616403880000|2021-03-22 09:04:40|||||||||164
1616403890000|2021-03-22 09:04:50|17191.6|17190.1|17192.5|17190|17192.5|17191|17191.5|17189.9|157
1616403900000|2021-03-22 09:05:00|17191.6|17190.1|17191.5|17190|17192.5|17191|17191.5|17190|12
1616403920000|2021-03-22 09:05:20|||||||||22
1616403940000|2021-03-22 09:05:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|85
1616403950000|2021-03-22 09:05:50|||||||||65
1616403960000|2021-03-22 09:06:00|17193.4|17190.9|17193.5|17192|17193.5|17192|17193.4|17190.9|116
1616403970000|2021-03-22 09:06:10|||||||||1
1616403980000|2021-03-22 09:06:20|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|171
1616403990000|2021-03-22 09:06:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|63
1616404000000|2021-03-22 09:06:40|||||||||108
1616404010000|2021-03-22 09:06:50|17194.6|17193.1|17194.5|17193|17194.6|17193.1|17194.5|17193|228
1616404020000|2021-03-22 09:07:00|17193.5|17192|17193.5|17192|17194.5|17193|17193.5|17192|159
1616404030000|2021-03-22 09:07:10|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|130
1616404040000|2021-03-22 09:07:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|86
1616404050000|2021-03-22 09:07:30|17192.5|17191|17191.5|17190|17193.5|17192|17191.5|17190|354
1616404060000|2021-03-22 09:07:40|||||||||29
1616404070000|2021-03-22 09:07:50|||||||||61
1616404080000|2021-03-22 09:08:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|39
1616404090000|2021-03-22 09:08:10|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|89
1616404100000|2021-03-22 09:08:20|||||||||2
1616404110000|2021-03-22 09:08:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|14
1616404120000|2021-03-22 09:08:40|||||||||34
1616404130000|2021-03-22 09:08:50||17189||17189||17189||17189|18
1616404140000|2021-03-22 09:09:00|17190.5||17190.5||17190.5||17190.5||36
1616404160000|2021-03-22 09:09:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|22
1616404170000|2021-03-22 09:09:30|||||||||1
1616404190000|2021-03-22 09:09:50|||||||||21
1616404200000|2021-03-22 09:10:00|||||||||1
1616404210000|2021-03-22 09:10:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|0
1616404220000|2021-03-22 09:10:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|174
1616404230000|2021-03-22 09:10:30|||||||||61
1616404240000|2021-03-22 09:10:40|||||||||18
1616404250000|2021-03-22 09:10:50|||||||||17
1616404260000|2021-03-22 09:11:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|37
1616404270000|2021-03-22 09:11:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|9
1616404280000|2021-03-22 09:11:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|11
1616404290000|2021-03-22 09:11:30|||||||||19
1616404300000|2021-03-22 09:11:40|||||||||5
1616404310000|2021-03-22 09:11:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|48
1616404320000|2021-03-22 09:12:00|||||||||2
1616404330000|2021-03-22 09:12:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17188.8|17187.3|229
1616404350000|2021-03-22 09:12:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|413
1616404360000|2021-03-22 09:12:40|||||||||10
1616404380000|2021-03-22 09:13:00|17189.6|17188.1|17190.6|17189.1|17191.6|17190.1|17189.6|17188.1|481
1616404390000|2021-03-22 09:13:10|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|35
1616404400000|2021-03-22 09:13:20|||||||||3
1616404420000|2021-03-22 09:13:40|17189.6|17188.1|17189.7|17187.2|17189.7|17188.1|17188.6|17187.1|184
1616404430000|2021-03-22 09:13:50|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|26
1616404440000|2021-03-22 09:14:00|||||||||86
1616404450000|2021-03-22 09:14:10|||||||||1
1616404460000|2021-03-22 09:14:20|||||||||59
1616404470000|2021-03-22 09:14:30|||||||||1
1616404480000|2021-03-22 09:14:40|||||||||1
1616404490000|2021-03-22 09:14:50|17188.5|17187|17187.6|17186.1|17188.5|17187|17187.6|17186.1|308
1616404500000|2021-03-22 09:15:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|357
1616404510000|2021-03-22 09:15:10|||||||||51
1616404530000|2021-03-22 09:15:30|||||||||20
1616404540000|2021-03-22 09:15:40|17187.8|17186.3|17188.6|17187.1|17188.6|17187.1|17187.8|17186.3|190
1616404560000|2021-03-22 09:16:00|||||||||29
1616404570000|2021-03-22 09:16:10|||||||||141
1616404590000|2021-03-22 09:16:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|13
1616404600000|2021-03-22 09:16:40|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|14
1616404620000|2021-03-22 09:17:00|||||||||4
1616404630000|2021-03-22 09:17:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|100
1616404640000|2021-03-22 09:17:20|||||||||11
1616404650000|2021-03-22 09:17:30|17189.5|17188|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|141
1616404670000|2021-03-22 09:17:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|27
1616404680000|2021-03-22 09:18:00|||||||||2
1616404700000|2021-03-22 09:18:20|||||||||2
1616404710000|2021-03-22 09:18:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|9
1616404720000|2021-03-22 09:18:40|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|33
1616404730000|2021-03-22 09:18:50|||||||||2
1616404740000|2021-03-22 09:19:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|15
1616404750000|2021-03-22 09:19:10|||||||||7
1616404760000|2021-03-22 09:19:20|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|91
1616404770000|2021-03-22 09:19:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17
1616404790000|2021-03-22 09:19:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|100
1616404800000|2021-03-22 09:20:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|55
1616404810000|2021-03-22 09:20:10|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|311
1616404820000|2021-03-22 09:20:20|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|385
1616404830000|2021-03-22 09:20:30|||||||||116
1616404840000|2021-03-22 09:20:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|308
1616404850000|2021-03-22 09:20:50|||||||||18
1616404860000|2021-03-22 09:21:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|217
1616404870000|2021-03-22 09:21:10|||||||||10
1616404880000|2021-03-22 09:21:20|17184.5|17183|17183.7|17182.2|17184.5|17183|17183.7|17182.2|215
1616404890000|2021-03-22 09:21:30|||||||||153
1616404900000|2021-03-22 09:21:40|17183.8|17182.3|17183.7|17182.2|17183.8|17182.3|17183.7|17182.2|70
1616404910000|2021-03-22 09:21:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|122
1616404920000|2021-03-22 09:22:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|103
1616404930000|2021-03-22 09:22:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|9
1616404940000|2021-03-22 09:22:20|||||||||2
1616404950000|2021-03-22 09:22:30|||||||||63
1616404960000|2021-03-22 09:22:40|||||||||62
1616404970000|2021-03-22 09:22:50|||||||||9
1616404980000|2021-03-22 09:23:00|||||||||7
1616404990000|2021-03-22 09:23:10|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|127
1616405000000|2021-03-22 09:23:20|17185.6|17184.1|17184.7|17183.2|17185.6|17184.1|17184.7|17183.2|257
1616405010000|2021-03-22 09:23:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|90
1616405020000|2021-03-22 09:23:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|56
1616405030000|2021-03-22 09:23:50|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|229
1616405040000|2021-03-22 09:24:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|16
1616405050000|2021-03-22 09:24:10|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|127
1616405060000|2021-03-22 09:24:20|||||||||51
1616405070000|2021-03-22 09:24:30|||||||||51
1616405080000|2021-03-22 09:24:40|||||||||25
1616405090000|2021-03-22 09:24:50|||||||||257
1616405100000|2021-03-22 09:25:00|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|68
1616405110000|2021-03-22 09:25:10|||||||||79
1616405120000|2021-03-22 09:25:20|||||||||143
1616405130000|2021-03-22 09:25:30|||||||||125
1616405140000|2021-03-22 09:25:40|||||||||50
1616405150000|2021-03-22 09:25:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|43
1616405160000|2021-03-22 09:26:00|||||||||29
1616405170000|2021-03-22 09:26:10|17189.8|17188.3|17190.7|17189.2|17190.7|17189.2|17189.8|17188.3|149
1616405180000|2021-03-22 09:26:20|17189.8|17188.3|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|114
1616405190000|2021-03-22 09:26:30|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|63
1616405200000|2021-03-22 09:26:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|194
1616405210000|2021-03-22 09:26:50|17191.8|17190.3|17192.7|17191.2|17192.7|17191.2|17191.8|17190.3|190
1616405220000|2021-03-22 09:27:00|||||||||851
1616405230000|2021-03-22 09:27:10|||||||||7
1616405240000|2021-03-22 09:27:20|||||||||1
1616405250000|2021-03-22 09:27:30|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|114
1616405260000|2021-03-22 09:27:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|36
1616405270000|2021-03-22 09:27:50|17192.6|17190.2|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|46
1616405280000|2021-03-22 09:28:00|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|40
1616405290000|2021-03-22 09:28:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|3
1616405300000|2021-03-22 09:28:20|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|30
1616405310000|2021-03-22 09:28:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|563
1616405320000|2021-03-22 09:28:40|||||||||11
1616405330000|2021-03-22 09:28:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17191.2|20
1616405340000|2021-03-22 09:29:00|17192.7|17191.2|17193.7|17191.2|17193.7|17192.2|17192.7|17191.2|86
1616405350000|2021-03-22 09:29:10|17192.7|17192.2|17193.7|17191.2|17193.7|17192.2|17192.7|17191.2|95
1616405360000|2021-03-22 09:29:20|17192.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|58
1616405370000|2021-03-22 09:29:30|||||||||1
1616405380000|2021-03-22 09:29:40|||||||||123
1616405390000|2021-03-22 09:29:50|||||||||1
1616405400000|2021-03-22 09:30:00|||||||||9
1616405410000|2021-03-22 09:30:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|52
1616405420000|2021-03-22 09:30:20|||||||||10
1616405430000|2021-03-22 09:30:30|||||||||5
1616405440000|2021-03-22 09:30:40|||||||||3
1616405450000|2021-03-22 09:30:50|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|252
1616405460000|2021-03-22 09:31:00|17191.8|17190.3|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|36
1616405470000|2021-03-22 09:31:10|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|44
1616405480000|2021-03-22 09:31:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17191.2|27
1616405510000|2021-03-22 09:31:50|||||||||26
1616405520000|2021-03-22 09:32:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|52
1616405530000|2021-03-22 09:32:10|||||||||8
1616405540000|2021-03-22 09:32:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|10
1616405570000|2021-03-22 09:32:50|||||||||25
1616405580000|2021-03-22 09:33:00|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|663
1616405590000|2021-03-22 09:33:10|||||||||26
1616405600000|2021-03-22 09:33:20|||||||||28
1616405610000|2021-03-22 09:33:30|||||||||50
1616405620000|2021-03-22 09:33:40|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|408
1616405630000|2021-03-22 09:33:50|||||||||40
1616405640000|2021-03-22 09:34:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|215
1616405650000|2021-03-22 09:34:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|55
1616405660000|2021-03-22 09:34:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|29
1616405680000|2021-03-22 09:34:40|||||||||3
1616405690000|2021-03-22 09:34:50|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|87
1616405700000|2021-03-22 09:35:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|34
1616405710000|2021-03-22 09:35:10|||||||||1
1616405730000|2021-03-22 09:35:30|||||||||18
1616405750000|2021-03-22 09:35:50|17194.8|17193.3|17195.7|17194.2|17195.7|17194.2|17194.8|17193.3|313
1616405760000|2021-03-22 09:36:00|||||||||2
1616405790000|2021-03-22 09:36:30|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|38
1616405810000|2021-03-22 09:36:50|||||||||18
1616405820000|2021-03-22 09:37:00|||||||||118
1616405830000|2021-03-22 09:37:10|||||||||30
1616405840000|2021-03-22 09:37:20|||||||||80
1616405850000|2021-03-22 09:37:30|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|74
1616405860000|2021-03-22 09:37:40||17192.2||17193.2||17193.2||17192.2|8
1616405880000|2021-03-22 09:38:00|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|31
1616405900000|2021-03-22 09:38:20|17194.5|17193|17193.7|17192.2|17194.8|17193.2|17193.7|17192.2|219
1616405910000|2021-03-22 09:38:30|||||||||1
1616405920000|2021-03-22 09:38:40|||||||||30
1616405940000|2021-03-22 09:39:00|||||||||3
1616405950000|2021-03-22 09:39:10|||||||||7
1616405960000|2021-03-22 09:39:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|336
1616405970000|2021-03-22 09:39:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|1
1616405980000|2021-03-22 09:39:40|||||||||3
1616405990000|2021-03-22 09:39:50|17193.8|17192.3|17194.7|17193.2|17194.7|17193.2|17193.8|17192.3|91
1616406000000|2021-03-22 09:40:00|||||||||25
1616406010000|2021-03-22 09:40:10|||||||||83
1616406020000|2021-03-22 09:40:20|||||||||43
1616406030000|2021-03-22 09:40:30|||||||||46
1616406040000|2021-03-22 09:40:40|||||||||86
1616406060000|2021-03-22 09:41:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|20
1616406070000|2021-03-22 09:41:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|78
1616406080000|2021-03-22 09:41:20|17195.8|17193.3|17195.7|17194.2|17195.8|17194.2|17195.7|17193.3|26
1616406110000|2021-03-22 09:41:50|17195.8|17193.3|17194.7|17193.2|17195.8|17193.3|17194.7|17193.2|19
1616406120000|2021-03-22 09:42:00|||||||||37
1616406130000|2021-03-22 09:42:10|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|29
1616406140000|2021-03-22 09:42:20|17194.5|17193|17193.7|17192.2|17194.5|17193|17193.7|17192.2|7
1616406150000|2021-03-22 09:42:30|||||||||27
1616406160000|2021-03-22 09:42:40|17194.7|17193.2|17193.7|17192.2|17195.7|17194.2|17193.7|17192.2|39
1616406170000|2021-03-22 09:42:50|||||||||36
1616406180000|2021-03-22 09:43:00|||||||||3
1616406190000|2021-03-22 09:43:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|56
1616406210000|2021-03-22 09:43:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|90
1616406220000|2021-03-22 09:43:40|17190.8|17189.3|17190.7|17189.2|17190.8|17189.3|17190.7|17189.2|343
1616406230000|2021-03-22 09:43:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|54
1616406240000|2021-03-22 09:44:00|17188.7|17187.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|88
1616406250000|2021-03-22 09:44:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|36
1616406260000|2021-03-22 09:44:20|||||||||169
1616406280000|2021-03-22 09:44:40|17187.8|17186.3|17189.7|17188.2|17189.7|17188.2|17187.7|17186.2|379
1616406290000|2021-03-22 09:44:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|1
1616406300000|2021-03-22 09:45:00|||||||||10
1616406320000|2021-03-22 09:45:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|284
1616406330000|2021-03-22 09:45:30|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|66
1616406350000|2021-03-22 09:45:50|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|243
1616406360000|2021-03-22 09:46:00|||||||||32
1616406370000|2021-03-22 09:46:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|385
1616406380000|2021-03-22 09:46:20|||||||||25
1616406390000|2021-03-22 09:46:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|51
1616406400000|2021-03-22 09:46:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|126
1616406430000|2021-03-22 09:47:10|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|2
1616406440000|2021-03-22 09:47:20|||||||||5
1616406450000|2021-03-22 09:47:30|||||||||2
1616406460000|2021-03-22 09:47:40|||||||||7
1616406470000|2021-03-22 09:47:50|||||||||16
1616406480000|2021-03-22 09:48:00|||||||||253
1616406490000|2021-03-22 09:48:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|3
1616406500000|2021-03-22 09:48:20|||||||||3
1616406510000|2021-03-22 09:48:30|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|36
1616406520000|2021-03-22 09:48:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|79
1616406530000|2021-03-22 09:48:50|||||||||8
1616406540000|2021-03-22 09:49:00|||||||||7
1616406550000|2021-03-22 09:49:10|||||||||7
1616406560000|2021-03-22 09:49:20|||||||||7
1616406570000|2021-03-22 09:49:30|||||||||11
1616406580000|2021-03-22 09:49:40|||||||||1
1616406590000|2021-03-22 09:49:50|||||||||8
1616406600000|2021-03-22 09:50:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|31
1616406610000|2021-03-22 09:50:10|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|50
1616406620000|2021-03-22 09:50:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|68
1616406630000|2021-03-22 09:50:30|||||||||3
1616406640000|2021-03-22 09:50:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|38
1616406650000|2021-03-22 09:50:50|||||||||3
1616406660000|2021-03-22 09:51:00|||||||||9
1616406670000|2021-03-22 09:51:10|17192.7|17191.2|17192.7|17190.2|17192.7|17191.2|17191.7|17190.2|103
1616406680000|2021-03-22 09:51:20|17192.8|17190.3|17192.7|17191.2|17192.8|17191.2|17192.7|17190.3|46
1616406690000|2021-03-22 09:51:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|135
1616406700000|2021-03-22 09:51:40|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|15
1616406710000|2021-03-22 09:51:50|||||||||4
1616406720000|2021-03-22 09:52:00|||||||||7
1616406730000|2021-03-22 09:52:10|||||||||13
1616406740000|2021-03-22 09:52:20|||||||||7
1616406750000|2021-03-22 09:52:30|17193.5|17192|17192.7|17191.2|17193.5|17192|17192.7|17191.2|115
1616406760000|2021-03-22 09:52:40|17192.9|17191.4|17192.7|17191.2|17192.9|17191.4|17192.7|17191.2|161
1616406770000|2021-03-22 09:52:50|17192.9|17191.4|17193.7|17192.2|17193.7|17192.2|17192.9|17191.4|180
1616406780000|2021-03-22 09:53:00|||||||||2
1616406790000|2021-03-22 09:53:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|238
1616406800000|2021-03-22 09:53:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|28
1616406810000|2021-03-22 09:53:30|||||||||77
1616406820000|2021-03-22 09:53:40|||||||||1
1616406830000|2021-03-22 09:53:50|||||||||33
1616406840000|2021-03-22 09:54:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|1681
1616406880000|2021-03-22 09:54:40|17194.7|17193.2|17192.7|17191.2|17194.7|17193.2|17192.7|17191.2|173
1616406890000|2021-03-22 09:54:50|||||||||35
1616406900000|2021-03-22 09:55:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|19
1616406910000|2021-03-22 09:55:10|||||||||65
1616406920000|2021-03-22 09:55:20|||||||||44
1616406930000|2021-03-22 09:55:30|||||||||2
1616406950000|2021-03-22 09:55:50|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|1
1616406960000|2021-03-22 09:56:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|57
1616406970000|2021-03-22 09:56:10|17193.5|17192|17192.7|17191.2|17193.5|17192|17192.7|17191.2|80
1616407000000|2021-03-22 09:56:40|||||||||1
1616407020000|2021-03-22 09:57:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|211
1616407030000|2021-03-22 09:57:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|112
1616407040000|2021-03-22 09:57:20|17193.5|17192|17193.7|17192.2|17193.7|17192.2|17193.5|17192|109
1616407050000|2021-03-22 09:57:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|10
1616407060000|2021-03-22 09:57:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|15
1616407090000|2021-03-22 09:58:10|17192.7|17191.2|17192.7|17191.2|17192.9|17191.4|17192.7|17191.2|21
1616407100000|2021-03-22 09:58:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|346
1616407110000|2021-03-22 09:58:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|66
1616407120000|2021-03-22 09:58:40|||||||||21
1616407130000|2021-03-22 09:58:50|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|196
1616407140000|2021-03-22 09:59:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|111
1616407150000|2021-03-22 09:59:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|398
1616407160000|2021-03-22 09:59:20|||||||||71
1616407170000|2021-03-22 09:59:30|||||||||64
1616407180000|2021-03-22 09:59:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|143
1616407190000|2021-03-22 09:59:50|||||||||71
1616407200000|2021-03-22 10:00:00|||||||||14
1616407210000|2021-03-22 10:00:10|||||||||2
1616407220000|2021-03-22 10:00:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|151
1616407230000|2021-03-22 10:00:30|17193.8|17191.3|17191.7|17190.2|17193.8|17192.2|17191.7|17190.2|407
1616407240000|2021-03-22 10:00:40|17190.9|17189.4|17192.7|17191.2|17192.7|17191.2|17190.9|17189.4|74
1616407250000|2021-03-22 10:00:50|17192.6|17190.2|17190.7|17189.2|17192.7|17191.2|17190.7|17189.2|128
1616407260000|2021-03-22 10:01:00|17189.7|17188.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|124
1616407270000|2021-03-22 10:01:10|||||||||281
1616407280000|2021-03-22 10:01:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|346
1616407290000|2021-03-22 10:01:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|70
1616407300000|2021-03-22 10:01:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17187.2|343
1616407310000|2021-03-22 10:01:50|||||||||13
1616407320000|2021-03-22 10:02:00|||||||||27
1616407330000|2021-03-22 10:02:10|||||||||13
1616407340000|2021-03-22 10:02:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|167
1616407350000|2021-03-22 10:02:30|17189.7|17188.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|60
1616407360000|2021-03-22 10:02:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|219
1616407370000|2021-03-22 10:02:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|59
1616407380000|2021-03-22 10:03:00|||||||||33
1616407390000|2021-03-22 10:03:10|17189.6|17188.1|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|67
1616407400000|2021-03-22 10:03:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|130
1616407410000|2021-03-22 10:03:30|||||||||2
1616407420000|2021-03-22 10:03:40|17189.6|17188.1|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|126
1616407430000|2021-03-22 10:03:50|||||||||2
1616407440000|2021-03-22 10:04:00|||||||||199
1616407450000|2021-03-22 10:04:10|||||||||1
1616407460000|2021-03-22 10:04:20|17188.6|17187.1|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|179
1616407470000|2021-03-22 10:04:30|||||||||2
1616407480000|2021-03-22 10:04:40|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|507
1616407490000|2021-03-22 10:04:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|507
1616407500000|2021-03-22 10:05:00|||||||||65
1616407510000|2021-03-22 10:05:10|||||||||53
1616407520000|2021-03-22 10:05:20|||||||||176
1616407530000|2021-03-22 10:05:30|||||||||6
1616407540000|2021-03-22 10:05:40|||||||||272
1616407550000|2021-03-22 10:05:50|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|207
1616407560000|2021-03-22 10:06:00|||||||||5
1616407570000|2021-03-22 10:06:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|36
1616407580000|2021-03-22 10:06:20|||||||||2
1616407590000|2021-03-22 10:06:30|||||||||41
1616407600000|2021-03-22 10:06:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|46
1616407610000|2021-03-22 10:06:50|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|149
1616407620000|2021-03-22 10:07:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|300
1616407630000|2021-03-22 10:07:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|84
1616407640000|2021-03-22 10:07:20|17186.6|17185.1|17186.7|17185.2|17186.7|17185.2|17186.6|17185.1|55
1616407650000|2021-03-22 10:07:30|17185.9|17184.4|17186.7|17185.2|17186.8|17185.2|17185.7|17184.2|47
1616407660000|2021-03-22 10:07:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|61
1616407670000|2021-03-22 10:07:50|17185.9|17184.4|17185.7|17184.2|17185.9|17184.4|17185.7|17184.2|207
1616407680000|2021-03-22 10:08:00|||||||||109
1616407690000|2021-03-22 10:08:10|||||||||2
1616407700000|2021-03-22 10:08:20|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|131
1616407710000|2021-03-22 10:08:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|45
1616407720000|2021-03-22 10:08:40|||||||||159
1616407730000|2021-03-22 10:08:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|138
1616407740000|2021-03-22 10:09:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|35
1616407750000|2021-03-22 10:09:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|12
1616407760000|2021-03-22 10:09:20|17183.7|17182.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|31
1616407770000|2021-03-22 10:09:30|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|52
1616407780000|2021-03-22 10:09:40|||||||||3
1616407790000|2021-03-22 10:09:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.9|17182.2|56
1616407800000|2021-03-22 10:10:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|282
1616407810000|2021-03-22 10:10:10|||||||||5
1616407820000|2021-03-22 10:10:20|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|27
1616407830000|2021-03-22 10:10:30|||||||||10
1616407840000|2021-03-22 10:10:40|||||||||3
1616407850000|2021-03-22 10:10:50|||||||||7
1616407860000|2021-03-22 10:11:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|212
1616407870000|2021-03-22 10:11:10|||||||||1
1616407880000|2021-03-22 10:11:20|||||||||2
1616407890000|2021-03-22 10:11:30|||||||||1
1616407900000|2021-03-22 10:11:40|||||||||72
1616407910000|2021-03-22 10:11:50|||||||||90
1616407920000|2021-03-22 10:12:00|17183.6|17182.1|17183.7|17182.2|17183.7|17182.2|17183.6|17182.1|158
1616407930000|2021-03-22 10:12:10|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|40
1616407940000|2021-03-22 10:12:20|||||||||30
1616407950000|2021-03-22 10:12:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|116
1616407960000|2021-03-22 10:12:40|||||||||41
1616407970000|2021-03-22 10:12:50|||||||||12
1616407980000|2021-03-22 10:13:00|||||||||330
1616407990000|2021-03-22 10:13:10|17184.9|17183.4|17184.7|17183.2|17184.9|17183.4|17184.7|17183.2|155
1616408000000|2021-03-22 10:13:20|||||||||5
1616408010000|2021-03-22 10:13:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|6
1616408020000|2021-03-22 10:13:40|||||||||1
1616408030000|2021-03-22 10:13:50|||||||||4
1616408040000|2021-03-22 10:14:00|17185.6|17184.1|17184.7|17183.2|17185.6|17184.1|17184.7|17183.2|285
1616408050000|2021-03-22 10:14:10|||||||||1
1616408060000|2021-03-22 10:14:20|||||||||5
1616408070000|2021-03-22 10:14:30|||||||||4
1616408080000|2021-03-22 10:14:40|||||||||40
1616408090000|2021-03-22 10:14:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|19
1616408100000|2021-03-22 10:15:00|||||||||18
1616408110000|2021-03-22 10:15:10|||||||||123
1616408120000|2021-03-22 10:15:20|||||||||4
1616408130000|2021-03-22 10:15:30|||||||||3
1616408140000|2021-03-22 10:15:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|14
1616408150000|2021-03-22 10:15:50|17184.6|17183.1|17184.7|17183.2|17184.7|17183.2|17184.6|17183.1|102
1616408160000|2021-03-22 10:16:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|186
1616408170000|2021-03-22 10:16:10|||||||||2
1616408180000|2021-03-22 10:16:20|||||||||21
1616408190000|2021-03-22 10:16:30|||||||||37
1616408200000|2021-03-22 10:16:40|17182.7|17181.2|17182.7|17181.2|17182.7|17182.2|17182.7|17181.2|191
1616408210000|2021-03-22 10:16:50|17182.9|17181.4|17183.7|17182.2|17183.7|17182.2|17182.9|17181.4|125
1616408220000|2021-03-22 10:17:00|17182.7|17181.2|17182.7|17181.2|17183.8|17182.2|17182.7|17181.2|72
1616408230000|2021-03-22 10:17:10|||||||||24
1616408240000|2021-03-22 10:17:20|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|250
1616408250000|2021-03-22 10:17:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|21
1616408260000|2021-03-22 10:17:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|61
1616408270000|2021-03-22 10:17:50|||||||||46
1616408280000|2021-03-22 10:18:00|||||||||5
1616408290000|2021-03-22 10:18:10|||||||||1
1616408300000|2021-03-22 10:18:20|||||||||2
1616408310000|2021-03-22 10:18:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|5
1616408320000|2021-03-22 10:18:40|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|286
1616408330000|2021-03-22 10:18:50|17183.6|17181.2|17182.7|17181.2|17183.6|17182.2|17182.7|17181.2|4
1616408340000|2021-03-22 10:19:00|||||||||5
1616408350000|2021-03-22 10:19:10|||||||||4
1616408360000|2021-03-22 10:19:20|||||||||52
1616408370000|2021-03-22 10:19:30|||||||||2
1616408380000|2021-03-22 10:19:40|||||||||52
1616408390000|2021-03-22 10:19:50|||||||||2
1616408400000|2021-03-22 10:20:00|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|162
1616408410000|2021-03-22 10:20:10|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|63
1616408420000|2021-03-22 10:20:20|17184.6|17183.1|17183.7|17182.2|17184.6|17183.1|17183.7|17182.2|47
1616408430000|2021-03-22 10:20:30|||||||||9
1616408440000|2021-03-22 10:20:40|||||||||254
1616408450000|2021-03-22 10:20:50|17183.9|17182.4|17185.7|17184.2|17185.7|17184.2|17183.9|17182.4|273
1616408460000|2021-03-22 10:21:00|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|56
1616408470000|2021-03-22 10:21:10|17185.6|17184.1|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|236
1616408480000|2021-03-22 10:21:20|||||||||22
1616408490000|2021-03-22 10:21:30|||||||||1086
1616408500000|2021-03-22 10:21:40|||||||||47
1616408510000|2021-03-22 10:21:50|||||||||48
1616408520000|2021-03-22 10:22:00|||||||||7
1616408530000|2021-03-22 10:22:10|||||||||32
1616408540000|2021-03-22 10:22:20|||||||||74
1616408550000|2021-03-22 10:22:30|17184.8|17183.3|17185.7|17184.2|17185.7|17184.2|17184.8|17183.3|21
1616408560000|2021-03-22 10:22:40|||||||||183
1616408570000|2021-03-22 10:22:50|||||||||76
1616408580000|2021-03-22 10:23:00|||||||||27
1616408590000|2021-03-22 10:23:10|||||||||27
1616408600000|2021-03-22 10:23:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|53
1616408610000|2021-03-22 10:23:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|332
1616408620000|2021-03-22 10:23:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|35
1616408630000|2021-03-22 10:23:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|70
1616408640000|2021-03-22 10:24:00|||||||||2
1616408650000|2021-03-22 10:24:10|||||||||1
1616408660000|2021-03-22 10:24:20|||||||||1
1616408670000|2021-03-22 10:24:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|227
1616408680000|2021-03-22 10:24:40|||||||||11
1616408690000|2021-03-22 10:24:50|||||||||56
1616408700000|2021-03-22 10:25:00|||||||||5
1616408710000|2021-03-22 10:25:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|168
1616408720000|2021-03-22 10:25:20|||||||||6
1616408730000|2021-03-22 10:25:30|||||||||57
1616408740000|2021-03-22 10:25:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|5
1616408750000|2021-03-22 10:25:50|||||||||3
1616408760000|2021-03-22 10:26:00|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|120
1616408770000|2021-03-22 10:26:10|||||||||52
1616408780000|2021-03-22 10:26:20|||||||||2
1616408790000|2021-03-22 10:26:30|||||||||17
1616408800000|2021-03-22 10:26:40|||||||||9
1616408810000|2021-03-22 10:26:50|||||||||3
1616408820000|2021-03-22 10:27:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|206
1616408830000|2021-03-22 10:27:10|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|137
1616408840000|2021-03-22 10:27:20|17185.9|17184.4|17185.7|17184.2|17185.9|17184.4|17185.7|17184.2|132
1616408850000|2021-03-22 10:27:30|||||||||1
1616408860000|2021-03-22 10:27:40|||||||||7
1616408870000|2021-03-22 10:27:50|||||||||10
1616408880000|2021-03-22 10:28:00|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|149
1616408890000|2021-03-22 10:28:10|||||||||145
1616408900000|2021-03-22 10:28:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|37
1616408910000|2021-03-22 10:28:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|34
1616408920000|2021-03-22 10:28:40|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|54
1616408930000|2021-03-22 10:28:50|||||||||118
1616408940000|2021-03-22 10:29:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|13
1616408950000|2021-03-22 10:29:10|||||||||2
1616408960000|2021-03-22 10:29:20|||||||||58
1616408970000|2021-03-22 10:29:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|1
1616408980000|2021-03-22 10:29:40|||||||||59
1616408990000|2021-03-22 10:29:50|||||||||2
1616409000000|2021-03-22 10:30:00|17183.8|17182.3|17183.8|17182.3|17184.8|17183.1|17183.8|17182.3|99
1616409010000|2021-03-22 10:30:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|19
1616409020000|2021-03-22 10:30:20|||||||||3
1616409030000|2021-03-22 10:30:30|||||||||3
1616409040000|2021-03-22 10:30:40|||||||||2
1616409050000|2021-03-22 10:30:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|148
1616409060000|2021-03-22 10:31:00|||||||||5
1616409070000|2021-03-22 10:31:10|||||||||7
1616409080000|2021-03-22 10:31:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|34
1616409090000|2021-03-22 10:31:30|||||||||48
1616409100000|2021-03-22 10:31:40|||||||||25
1616409110000|2021-03-22 10:31:50|||||||||10
1616409120000|2021-03-22 10:32:00|||||||||23
1616409130000|2021-03-22 10:32:10|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|75
1616409140000|2021-03-22 10:32:20|||||||||11
1616409150000|2021-03-22 10:32:30|||||||||10
1616409160000|2021-03-22 10:32:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|378
1616409170000|2021-03-22 10:32:50|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|77
1616409180000|2021-03-22 10:33:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|166
1616409190000|2021-03-22 10:33:10|||||||||138
1616409200000|2021-03-22 10:33:20|||||||||1
1616409210000|2021-03-22 10:33:30|||||||||17
1616409220000|2021-03-22 10:33:40|||||||||149
1616409230000|2021-03-22 10:33:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|106
1616409240000|2021-03-22 10:34:00|||||||||3
1616409250000|2021-03-22 10:34:10|||||||||2
1616409260000|2021-03-22 10:34:20|||||||||4
1616409270000|2021-03-22 10:34:30|||||||||18
1616409280000|2021-03-22 10:34:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|27
1616409290000|2021-03-22 10:34:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|24
1616409300000|2021-03-22 10:35:00|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|386
1616409310000|2021-03-22 10:35:10|||||||||12
1616409320000|2021-03-22 10:35:20|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|150
1616409330000|2021-03-22 10:35:30|||||||||2
1616409340000|2021-03-22 10:35:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|196
1616409350000|2021-03-22 10:35:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|10
1616409360000|2021-03-22 10:36:00|||||||||222
1616409370000|2021-03-22 10:36:10|||||||||65
1616409380000|2021-03-22 10:36:20|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|166
1616409390000|2021-03-22 10:36:30|||||||||1
1616409400000|2021-03-22 10:36:40|||||||||9
1616409410000|2021-03-22 10:36:50|17182.6|17181.1|17182.8|17181.3|17182.8|17181.3|17182.6|17181.1|131
1616409420000|2021-03-22 10:37:00|||||||||1
1616409430000|2021-03-22 10:37:10|||||||||7
1616409440000|2021-03-22 10:37:20|17182.7|17181.2|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|123
1616409450000|2021-03-22 10:37:30|||||||||18
1616409460000|2021-03-22 10:37:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|157
1616409470000|2021-03-22 10:37:50|||||||||25
1616409480000|2021-03-22 10:38:00|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|82
1616409490000|2021-03-22 10:38:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|28
1616409500000|2021-03-22 10:38:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|99
1616409510000|2021-03-22 10:38:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|89
1616409520000|2021-03-22 10:38:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|586
1616409530000|2021-03-22 10:38:50|||||||||4
1616409540000|2021-03-22 10:39:00|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|559
1616409550000|2021-03-22 10:39:10|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|80
1616409560000|2021-03-22 10:39:20|||||||||1
1616409570000|2021-03-22 10:39:30|||||||||28
1616409580000|2021-03-22 10:39:40|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|385
1616409590000|2021-03-22 10:39:50|||||||||17
1616409600000|2021-03-22 10:40:00|||||||||10
1616409610000|2021-03-22 10:40:10|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|42
1616409620000|2021-03-22 10:40:20|||||||||26
1616409630000|2021-03-22 10:40:30|||||||||4
1616409640000|2021-03-22 10:40:40|||||||||1
1616409650000|2021-03-22 10:40:50|||||||||8
1616409660000|2021-03-22 10:41:00|||||||||2
1616409670000|2021-03-22 10:41:10|||||||||101
1616409680000|2021-03-22 10:41:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|128
1616409690000|2021-03-22 10:41:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|114
1616409700000|2021-03-22 10:41:40|||||||||6
1616409710000|2021-03-22 10:41:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|215
1616409720000|2021-03-22 10:42:00|||||||||86
1616409730000|2021-03-22 10:42:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|142
1616409740000|2021-03-22 10:42:20|||||||||6
1616409750000|2021-03-22 10:42:30|17179.6|17178.1|17178.8|17177.3|17179.6|17178.1|17178.8|17177.3|575
1616409760000|2021-03-22 10:42:40|||||||||35
1616409770000|2021-03-22 10:42:50|||||||||38
1616409780000|2021-03-22 10:43:00|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|163
1616409790000|2021-03-22 10:43:10|||||||||104
1616409800000|2021-03-22 10:43:20|||||||||325
1616409810000|2021-03-22 10:43:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|134
1616409820000|2021-03-22 10:43:40|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|85
1616409830000|2021-03-22 10:43:50|||||||||27
1616409840000|2021-03-22 10:44:00|||||||||30
1616409850000|2021-03-22 10:44:10|||||||||9
1616409860000|2021-03-22 10:44:20|||||||||4
1616409870000|2021-03-22 10:44:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|139
1616409880000|2021-03-22 10:44:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|80
1616409890000|2021-03-22 10:44:50|17176.9|17175.4|17177.8|17176.3|17177.8|17176.3|17176.9|17175.4|79
1616409900000|2021-03-22 10:45:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|310
1616409910000|2021-03-22 10:45:10|||||||||170
1616409920000|2021-03-22 10:45:20|17177.6|17176.1|17177.8|17176.3|17177.8|17176.3|17177.6|17176.1|251
1616409930000|2021-03-22 10:45:30|||||||||8
1616409940000|2021-03-22 10:45:40|||||||||32
1616409950000|2021-03-22 10:45:50|||||||||169
1616409960000|2021-03-22 10:46:00|||||||||14
1616409970000|2021-03-22 10:46:10|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|416
1616409980000|2021-03-22 10:46:20|17176.7|17175.2|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|128
1616409990000|2021-03-22 10:46:30|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|105
1616410000000|2021-03-22 10:46:40|||||||||30
1616410010000|2021-03-22 10:46:50|17177.6|17176.1|17176.8|17175.3|17177.8|17176.3|17176.8|17175.2|39
1616410020000|2021-03-22 10:47:00|17176.6|17175.1|17175.8|17174.3|17176.9|17175.3|17175.8|17174.3|452
1616410030000|2021-03-22 10:47:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|276
1616410040000|2021-03-22 10:47:20|||||||||191
1616410050000|2021-03-22 10:47:30|||||||||279
1616410060000|2021-03-22 10:47:40|17174.9|17172.4|17174.8|17173.3|17174.9|17173.3|17173.8|17172.3|405
1616410070000|2021-03-22 10:47:50|17174.6|17173.1|17173.8|17172.3|17174.6|17173.1|17173.8|17172.3|235
1616410080000|2021-03-22 10:48:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|34
1616410090000|2021-03-22 10:48:10|||||||||6
1616410100000|2021-03-22 10:48:20|||||||||43
1616410110000|2021-03-22 10:48:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|62
1616410120000|2021-03-22 10:48:40|||||||||31
1616410130000|2021-03-22 10:48:50|||||||||30
1616410140000|2021-03-22 10:49:00|||||||||78
1616410150000|2021-03-22 10:49:10|||||||||11
1616410160000|2021-03-22 10:49:20|17175.6|17174.1|17174.8|17173.3|17175.6|17174.1|17174.8|17173.3|174
1616410170000|2021-03-22 10:49:30|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|163
1616410180000|2021-03-22 10:49:40|||||||||35
1616410200000|2021-03-22 10:50:00|||||||||1
1616410210000|2021-03-22 10:50:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|144
1616410220000|2021-03-22 10:50:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|29
1616410230000|2021-03-22 10:50:30|||||||||5
1616410250000|2021-03-22 10:50:50|17173.6|17172.1|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|224
1616410260000|2021-03-22 10:51:00|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.2|187
1616410270000|2021-03-22 10:51:10|17173.7|17172.2|17172.8|17171.3|17173.7|17172.2|17172.8|17171.3|24
1616410280000|2021-03-22 10:51:20|||||||||73
1616410290000|2021-03-22 10:51:30|||||||||27
1616410300000|2021-03-22 10:51:40|||||||||26
1616410310000|2021-03-22 10:51:50|||||||||20
1616410320000|2021-03-22 10:52:00|||||||||22
1616410330000|2021-03-22 10:52:10|||||||||11
1616410340000|2021-03-22 10:52:20|17171.9|17170.4|17172.8|17171.3|17172.8|17171.3|17171.9|17170.4|305
1616410350000|2021-03-22 10:52:30|17172.6|17171.1|17171.8|17170.3|17172.6|17171.1|17171.8|17170.3|47
1616410360000|2021-03-22 10:52:40|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|78
1616410370000|2021-03-22 10:52:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.6|17171.1|57
1616410380000|2021-03-22 10:53:00|||||||||55
1616410390000|2021-03-22 10:53:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|198
1616410400000|2021-03-22 10:53:20|17172.6|17171.1|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|132
1616410410000|2021-03-22 10:53:30|||||||||15
1616410420000|2021-03-22 10:53:40|17170.9|17169.4|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|913
1616410430000|2021-03-22 10:53:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|207
1616410440000|2021-03-22 10:54:00|17170.8|17169.3|17171.8|17170.3|17171.9|17170.3|17170.8|17169.3|289
1616410450000|2021-03-22 10:54:10|||||||||8
1616410460000|2021-03-22 10:54:20|17171.9|17170.4|17172.8|17171.3|17172.8|17171.3|17171.9|17170.4|197
1616410480000|2021-03-22 10:54:40|||||||||15
1616410490000|2021-03-22 10:54:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1616410500000|2021-03-22 10:55:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|110
1616410510000|2021-03-22 10:55:10|||||||||146
1616410530000|2021-03-22 10:55:30|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|155
1616410540000|2021-03-22 10:55:40|||||||||5
1616410550000|2021-03-22 10:55:50|||||||||42
1616410560000|2021-03-22 10:56:00|||||||||130
1616410570000|2021-03-22 10:56:10|||||||||26
1616410580000|2021-03-22 10:56:20|||||||||19
1616410590000|2021-03-22 10:56:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|154
1616410600000|2021-03-22 10:56:40|||||||||29
1616410610000|2021-03-22 10:56:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|12
1616410620000|2021-03-22 10:57:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|16
1616410630000|2021-03-22 10:57:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|106
1616410640000|2021-03-22 10:57:20|17170.9|17169.4|17171.8|17170.3|17171.8|17170.3|17170.9|17169.4|181
1616410650000|2021-03-22 10:57:30|||||||||2
1616410660000|2021-03-22 10:57:40|||||||||231
1616410670000|2021-03-22 10:57:50|||||||||105
1616410680000|2021-03-22 10:58:00|17170.9|17169.4|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|35
1616410690000|2021-03-22 10:58:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|32
1616410700000|2021-03-22 10:58:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|16
1616410710000|2021-03-22 10:58:30|||||||||7
1616410720000|2021-03-22 10:58:40|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|80
1616410740000|2021-03-22 10:59:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|156
1616410750000|2021-03-22 10:59:10|||||||||444
1616410760000|2021-03-22 10:59:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|21
1616410770000|2021-03-22 10:59:30|17172.7|17171.2|17172.8|17171.3|17172.8|17171.3|17172.7|17171.2|56
1616410780000|2021-03-22 10:59:40|17172.9|17171.4|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|104
1616410790000|2021-03-22 10:59:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|184
1616410800000|2021-03-22 11:00:00|||||||||16
1616410810000|2021-03-22 11:00:10|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|349
1616410820000|2021-03-22 11:00:20|||||||||117
1616410830000|2021-03-22 11:00:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|128
1616410850000|2021-03-22 11:00:50|||||||||1
1616410870000|2021-03-22 11:01:10|||||||||56
1616410880000|2021-03-22 11:01:20|||||||||5
1616410890000|2021-03-22 11:01:30|17175.6|17174.1|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|152
1616410900000|2021-03-22 11:01:40|||||||||47
1616410920000|2021-03-22 11:02:00|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|410
1616410930000|2021-03-22 11:02:10|17175.6|17174.1|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|68
1616410940000|2021-03-22 11:02:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|37
1616410960000|2021-03-22 11:02:40|17175.8|17174.3|17175.8|17174.3|17175.9|17174.3|17174.8|17173.3|68
1616410990000|2021-03-22 11:03:10|||||||||1
1616411000000|2021-03-22 11:03:20|||||||||229
1616411010000|2021-03-22 11:03:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|30
1616411030000|2021-03-22 11:03:50|||||||||50
1616411040000|2021-03-22 11:04:00|||||||||134
1616411050000|2021-03-22 11:04:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|6
1616411060000|2021-03-22 11:04:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|7
1616411090000|2021-03-22 11:04:50|17174|17172.5|17173.8|17172.3|17174|17172.5|17173.8|17172.3|295
1616411110000|2021-03-22 11:05:10|17174|17172.5|17174.8|17173.3|17174.8|17173.3|17174|17172.5|275
1616411130000|2021-03-22 11:05:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|221
1616411140000|2021-03-22 11:05:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|68
1616411150000|2021-03-22 11:05:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|158
1616411160000|2021-03-22 11:06:00|||||||||1
1616411170000|2021-03-22 11:06:10|17174.9|17173.4|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|393
1616411190000|2021-03-22 11:06:30|||||||||290
1616411210000|2021-03-22 11:06:50|||||||||3
1616411230000|2021-03-22 11:07:10|||||||||12
1616411240000|2021-03-22 11:07:20|||||||||4
1616411250000|2021-03-22 11:07:30|17175.6|17174.1|17174.8|17173.3|17175.6|17174.1|17174.8|17173.3|232
1616411260000|2021-03-22 11:07:40|||||||||1
1616411270000|2021-03-22 11:07:50|||||||||11
1616411290000|2021-03-22 11:08:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|257
1616411300000|2021-03-22 11:08:20|17175.6|17174.1|17175.8|17174.3|17175.8|17174.3|17175.6|17174.1|2
1616411320000|2021-03-22 11:08:40|||||||||25
1616411330000|2021-03-22 11:08:50|||||||||9
1616411340000|2021-03-22 11:09:00|||||||||20
1616411360000|2021-03-22 11:09:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|488
1616411380000|2021-03-22 11:09:40|||||||||6
1616411390000|2021-03-22 11:09:50|||||||||50
1616411400000|2021-03-22 11:10:00|||||||||56
1616411410000|2021-03-22 11:10:10|||||||||105
1616411420000|2021-03-22 11:10:20|||||||||29
1616411430000|2021-03-22 11:10:30|||||||||23
1616411440000|2021-03-22 11:10:40|||||||||4
1616411450000|2021-03-22 11:10:50|||||||||3
1616411460000|2021-03-22 11:11:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|79
1616411470000|2021-03-22 11:11:10|17175|17173.5|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|171
1616411480000|2021-03-22 11:11:20|||||||||10
1616411490000|2021-03-22 11:11:30|||||||||5
1616411500000|2021-03-22 11:11:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|45
1616411510000|2021-03-22 11:11:50|||||||||6
1616411520000|2021-03-22 11:12:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|349
1616411530000|2021-03-22 11:12:10|||||||||3
1616411540000|2021-03-22 11:12:20|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|143
1616411560000|2021-03-22 11:12:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|353
1616411570000|2021-03-22 11:12:50|||||||||76
1616411600000|2021-03-22 11:13:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|58
1616411610000|2021-03-22 11:13:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|90
1616411620000|2021-03-22 11:13:40|||||||||3
1616411660000|2021-03-22 11:14:20|||||||||2
1616411670000|2021-03-22 11:14:30|||||||||27
1616411680000|2021-03-22 11:14:40|||||||||2
1616411690000|2021-03-22 11:14:50|||||||||1
1616411700000|2021-03-22 11:15:00|17174.7|17173.2|17173.8|17172.3|17174.8|17173.3|17173.8|17172.2|346
1616411710000|2021-03-22 11:15:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|94
1616411720000|2021-03-22 11:15:20|||||||||9
1616411730000|2021-03-22 11:15:30|||||||||153
1616411740000|2021-03-22 11:15:40|||||||||3
1616411750000|2021-03-22 11:15:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|24
1616411760000|2021-03-22 11:16:00|||||||||16
1616411770000|2021-03-22 11:16:10|17175|17173.5|17174.8|17173.3|17175|17173.5|17174.8|17173.3|75
1616411780000|2021-03-22 11:16:20|17174.7|17173.2|17173.8|17172.3|17174.7|17173.2|17173.8|17172.3|361
1616411790000|2021-03-22 11:16:30|||||||||37
1616411800000|2021-03-22 11:16:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|111
1616411810000|2021-03-22 11:16:50|||||||||1
1616411820000|2021-03-22 11:17:00|||||||||51
1616411830000|2021-03-22 11:17:10|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|113
1616411840000|2021-03-22 11:17:20|||||||||7
1616411850000|2021-03-22 11:17:30|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|205
1616411860000|2021-03-22 11:17:40|||||||||35
1616411870000|2021-03-22 11:17:50|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|47
1616411880000|2021-03-22 11:18:00|||||||||22
1616411900000|2021-03-22 11:18:20|||||||||3
1616411930000|2021-03-22 11:18:50|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|44
1616411940000|2021-03-22 11:19:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|282
1616411950000|2021-03-22 11:19:10|||||||||89
1616411960000|2021-03-22 11:19:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|21
1616411970000|2021-03-22 11:19:30|||||||||39
1616411980000|2021-03-22 11:19:40|||||||||10
1616411990000|2021-03-22 11:19:50|17172.7|17170.2|17172.8|17171.3|17172.8|17171.3|17172.7|17170.2|231
1616412000000|2021-03-22 11:20:00|17173.7|17172.2|17172.8|17171.3|17173.7|17172.2|17172.8|17171.3|339
1616412010000|2021-03-22 11:20:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|3
1616412020000|2021-03-22 11:20:20|||||||||100
1616412030000|2021-03-22 11:20:30|17174.8|17173.3|17174.8|17173.3|17174.9|17173.3|17173.8|17172.3|79
1616412040000|2021-03-22 11:20:40|||||||||14
1616412050000|2021-03-22 11:20:50|||||||||13
1616412070000|2021-03-22 11:21:10|||||||||28
1616412080000|2021-03-22 11:21:20|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|233
1616412090000|2021-03-22 11:21:30|17173.8|17172.3|17174|17172.5|17174.8|17173.3|17173.8|17172.3|32
1616412100000|2021-03-22 11:21:40|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|5
1616412110000|2021-03-22 11:21:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|87
1616412120000|2021-03-22 11:22:00|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|59
1616412130000|2021-03-22 11:22:10|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|172
1616412140000|2021-03-22 11:22:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|18
1616412150000|2021-03-22 11:22:30|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|60
1616412160000|2021-03-22 11:22:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|6
1616412170000|2021-03-22 11:22:50|17173.7|17172.2|17173.8|17172.3|17173.8|17172.3|17173.7|17172.2|29
1616412190000|2021-03-22 11:23:10|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|37
1616412210000|2021-03-22 11:23:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|5
1616412220000|2021-03-22 11:23:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|56
1616412240000|2021-03-22 11:24:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|146
1616412250000|2021-03-22 11:24:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|7
1616412260000|2021-03-22 11:24:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|109
1616412270000|2021-03-22 11:24:30|17174.7|17173.2|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|94
1616412290000|2021-03-22 11:24:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|27
1616412300000|2021-03-22 11:25:00|||||||||54
1616412310000|2021-03-22 11:25:10|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|17
1616412320000|2021-03-22 11:25:20|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|23
1616412330000|2021-03-22 11:25:30|17173.7|17172.2|17173.8|17172.3|17173.8|17172.3|17173.7|17172.2|86
1616412340000|2021-03-22 11:25:40|17173.7|17172.2|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|104
1616412350000|2021-03-22 11:25:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|82
1616412360000|2021-03-22 11:26:00|||||||||2
1616412370000|2021-03-22 11:26:10|||||||||65
1616412380000|2021-03-22 11:26:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|11
1616412390000|2021-03-22 11:26:30|||||||||8
1616412400000|2021-03-22 11:26:40|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|131
1616412420000|2021-03-22 11:27:00|||||||||9
1616412430000|2021-03-22 11:27:10|||||||||8
1616412450000|2021-03-22 11:27:30|||||||||6
1616412460000|2021-03-22 11:27:40|||||||||339
1616412480000|2021-03-22 11:28:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|62
1616412490000|2021-03-22 11:28:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|15
1616412500000|2021-03-22 11:28:20|||||||||7
1616412510000|2021-03-22 11:28:30|||||||||10
1616412520000|2021-03-22 11:28:40|||||||||4
1616412530000|2021-03-22 11:28:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|4
1616412540000|2021-03-22 11:29:00|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|31
1616412550000|2021-03-22 11:29:10|||||||||13
1616412560000|2021-03-22 11:29:20|||||||||13
1616412570000|2021-03-22 11:29:30|17174.7|17173.2|17173.8|17172.3|17174.7|17173.2|17173.8|17172.3|219
1616412580000|2021-03-22 11:29:40|||||||||9
1616412590000|2021-03-22 11:29:50|||||||||14
1616412600000|2021-03-22 11:30:00|||||||||13
1616412610000|2021-03-22 11:30:10|||||||||61
1616412620000|2021-03-22 11:30:20|||||||||13
1616412630000|2021-03-22 11:30:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|9
1616412640000|2021-03-22 11:30:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|62
1616412660000|2021-03-22 11:31:00|||||||||4
1616412670000|2021-03-22 11:31:10|||||||||5
1616412680000|2021-03-22 11:31:20|||||||||50
1616412690000|2021-03-22 11:31:30|||||||||4
1616412700000|2021-03-22 11:31:40|||||||||5
1616412710000|2021-03-22 11:31:50|||||||||34
1616412730000|2021-03-22 11:32:10|||||||||5
1616412740000|2021-03-22 11:32:20|17174.7|17173.2|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|48
1616412750000|2021-03-22 11:32:30|||||||||2
1616412760000|2021-03-22 11:32:40|||||||||5
1616412770000|2021-03-22 11:32:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|87
1616412780000|2021-03-22 11:33:00|||||||||4
1616412790000|2021-03-22 11:33:10|||||||||45
1616412800000|2021-03-22 11:33:20|||||||||5
1616412810000|2021-03-22 11:33:30|||||||||121
1616412830000|2021-03-22 11:33:50|||||||||5
1616412840000|2021-03-22 11:34:00|||||||||18
1616412850000|2021-03-22 11:34:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|22
1616412860000|2021-03-22 11:34:20|||||||||29
1616412870000|2021-03-22 11:34:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|8
1616412880000|2021-03-22 11:34:40|||||||||4
1616412890000|2021-03-22 11:34:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.9|17175.3|463
1616412900000|2021-03-22 11:35:00|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|491
1616412910000|2021-03-22 11:35:10|||||||||57
1616412920000|2021-03-22 11:35:20|||||||||25
1616412930000|2021-03-22 11:35:30|||||||||15
1616412940000|2021-03-22 11:35:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|11
1616412950000|2021-03-22 11:35:50|||||||||3
1616412960000|2021-03-22 11:36:00|||||||||66
1616412980000|2021-03-22 11:36:20|||||||||25
1616412990000|2021-03-22 11:36:30|||||||||25
1616413000000|2021-03-22 11:36:40|||||||||27
1616413010000|2021-03-22 11:36:50|||||||||127
1616413020000|2021-03-22 11:37:00|17177|17175.5|17176.8|17175.3|17177|17175.5|17176.8|17175.3|50
1616413030000|2021-03-22 11:37:10|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|48
1616413040000|2021-03-22 11:37:20|||||||||2
1616413050000|2021-03-22 11:37:30|||||||||1
1616413060000|2021-03-22 11:37:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|137
1616413070000|2021-03-22 11:37:50|17176|17174.5|17176.8|17175.3|17176.8|17175.3|17176|17174.5|120
1616413080000|2021-03-22 11:38:00|17176|17174.5|17175.8|17174.3|17176|17174.5|17175.8|17174.3|59
1616413090000|2021-03-22 11:38:10|||||||||51
1616413110000|2021-03-22 11:38:30|||||||||20
1616413120000|2021-03-22 11:38:40|||||||||3
1616413130000|2021-03-22 11:38:50|||||||||104
1616413140000|2021-03-22 11:39:00|||||||||5
1616413160000|2021-03-22 11:39:20|||||||||1
1616413170000|2021-03-22 11:39:30|17175.7|17174.2|17175.8|17174.3|17175.8|17174.3|17175.7|17174.2|70
1616413180000|2021-03-22 11:39:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|53
1616413200000|2021-03-22 11:40:00|||||||||62
1616413220000|2021-03-22 11:40:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|60
1616413230000|2021-03-22 11:40:30|||||||||3
1616413260000|2021-03-22 11:41:00|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|253
1616413270000|2021-03-22 11:41:10|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|141
1616413280000|2021-03-22 11:41:20|17171|17169.5|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|192
1616413290000|2021-03-22 11:41:30|||||||||35
1616413310000|2021-03-22 11:41:50|||||||||37
1616413320000|2021-03-22 11:42:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|122
1616413330000|2021-03-22 11:42:10|17171.8|17170.3|17172.7|17171.2|17172.7|17171.2|17171.8|17170.3|146
1616413340000|2021-03-22 11:42:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|3
1616413350000|2021-03-22 11:42:30|17171.9|17170.3|17172.9|17171.4|17172.9|17171.4|17171.9|17170.3|58
1616413360000|2021-03-22 11:42:40|||||||||2
1616413380000|2021-03-22 11:43:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|207
1616413390000|2021-03-22 11:43:10|||||||||86
1616413400000|2021-03-22 11:43:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|280
1616413410000|2021-03-22 11:43:30|||||||||78
1616413440000|2021-03-22 11:44:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|162
1616413460000|2021-03-22 11:44:20|||||||||52
1616413470000|2021-03-22 11:44:30|||||||||365
1616413480000|2021-03-22 11:44:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|59
1616413500000|2021-03-22 11:45:00|||||||||17
1616413510000|2021-03-22 11:45:10|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|97
1616413520000|2021-03-22 11:45:20|||||||||7
1616413530000|2021-03-22 11:45:30|||||||||13
1616413540000|2021-03-22 11:45:40|||||||||1
1616413550000|2021-03-22 11:45:50|||||||||20
1616413570000|2021-03-22 11:46:10|||||||||1
1616413580000|2021-03-22 11:46:20|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|183
1616413590000|2021-03-22 11:46:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|2
1616413610000|2021-03-22 11:46:50|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|3
1616413620000|2021-03-22 11:47:00|||||||||4
1616413630000|2021-03-22 11:47:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|5
1616413650000|2021-03-22 11:47:30||17171.4||17172.4||17172.4||17171.4|170
1616413660000|2021-03-22 11:47:40|||||||||1
1616413670000|2021-03-22 11:47:50|||||||||11
1616413680000|2021-03-22 11:48:00|||||||||1
1616413690000|2021-03-22 11:48:10|||||||||335
1616413730000|2021-03-22 11:48:50|||||||||8
1616413750000|2021-03-22 11:49:10|||||||||58
1616413760000|2021-03-22 11:49:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|42
1616413780000|2021-03-22 11:49:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|65
1616413790000|2021-03-22 11:49:50|||||||||5
1616413800000|2021-03-22 11:50:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|151
1616413820000|2021-03-22 11:50:20|||||||||4
1616413830000|2021-03-22 11:50:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|14
1616413840000|2021-03-22 11:50:40|||||||||50
1616413850000|2021-03-22 11:50:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|29
1616413860000|2021-03-22 11:51:00|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|92
1616413870000|2021-03-22 11:51:10|||||||||36
1616413880000|2021-03-22 11:51:20|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.3|141
1616413890000|2021-03-22 11:51:30|17171.7|17170.2|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|94
1616413900000|2021-03-22 11:51:40|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|31
1616413910000|2021-03-22 11:51:50|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|99
1616413920000|2021-03-22 11:52:00|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|64
1616413930000|2021-03-22 11:52:10|||||||||3
1616413940000|2021-03-22 11:52:20|||||||||25
1616413950000|2021-03-22 11:52:30|||||||||1
1616413970000|2021-03-22 11:52:50|||||||||2
1616413990000|2021-03-22 11:53:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|20
1616414000000|2021-03-22 11:53:20|||||||||2
1616414030000|2021-03-22 11:53:50|||||||||10
1616414040000|2021-03-22 11:54:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|4
1616414050000|2021-03-22 11:54:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|185
1616414060000|2021-03-22 11:54:20|||||||||45
1616414080000|2021-03-22 11:54:40|||||||||3
1616414090000|2021-03-22 11:54:50|||||||||81
1616414100000|2021-03-22 11:55:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|53
1616414110000|2021-03-22 11:55:10|||||||||78
1616414120000|2021-03-22 11:55:20|17172.8|17171.3|17171.9|17170.4|17172.8|17171.3|17171.9|17170.4|274
1616414130000|2021-03-22 11:55:30|||||||||39
1616414140000|2021-03-22 11:55:40|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|308
1616414150000|2021-03-22 11:55:50|||||||||54
1616414160000|2021-03-22 11:56:00|||||||||12
1616414180000|2021-03-22 11:56:20|||||||||669
1616414190000|2021-03-22 11:56:30|||||||||23
1616414220000|2021-03-22 11:57:00|||||||||1
1616414240000|2021-03-22 11:57:20|||||||||1
1616414250000|2021-03-22 11:57:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|169
1616414260000|2021-03-22 11:57:40|17173|17171.5|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|195
1616414280000|2021-03-22 11:58:00|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|98
1616414300000|2021-03-22 11:58:20|||||||||26
1616414310000|2021-03-22 11:58:30|||||||||15
1616414320000|2021-03-22 11:58:40|||||||||11
1616414330000|2021-03-22 11:58:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|6
1616414340000|2021-03-22 11:59:00|17172.9|17171.4|17173.9|17171.4|17173.9|17172.4|17172.9|17171.4|72
1616414350000|2021-03-22 11:59:10|17172.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|113
1616414370000|2021-03-22 11:59:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|90
1616414400000|2021-03-22 12:00:00|||||||||45
1616414410000|2021-03-22 12:00:10|17171.9|17170.4|17169.9|17168.4|17171.9|17170.4|17169.9|17168.4|1163
1616414420000|2021-03-22 12:00:20|17170.9|17169.4|17171.7|17170.2|17171.7|17170.2|17169.9|17168.3|820
1616414430000|2021-03-22 12:00:30|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|95
1616414440000|2021-03-22 12:00:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|38
1616414450000|2021-03-22 12:00:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|77
1616414460000|2021-03-22 12:01:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|179
1616414470000|2021-03-22 12:01:10|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|99
1616414480000|2021-03-22 12:01:20|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|88
1616414490000|2021-03-22 12:01:30|17170.9|17169.4|17170.9|17168.4|17171|17169.4|17169.9|17168.4|373
1616414500000|2021-03-22 12:01:40|17169.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.3|100
1616414510000|2021-03-22 12:01:50|17170.8|17169.3|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|115
1616414520000|2021-03-22 12:02:00|17171.7|17170.2|17171.9|17170.4|17171.9|17170.4|17171.7|17170.2|185
1616414530000|2021-03-22 12:02:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|33
1616414540000|2021-03-22 12:02:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|3
1616414550000|2021-03-22 12:02:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|90
1616414560000|2021-03-22 12:02:40|17169.7|17168.2|17167.9|17166.4|17169.7|17168.2|17167.9|17166.4|311
1616414570000|2021-03-22 12:02:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|84
1616414580000|2021-03-22 12:03:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|16
1616414590000|2021-03-22 12:03:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|219
1616414600000|2021-03-22 12:03:20|||||||||14
1616414610000|2021-03-22 12:03:30|||||||||77
1616414620000|2021-03-22 12:03:40|17164.9|17163.4|17165.9|17163.4|17165.9|17164.4|17164.9|17163.4|211
1616414630000|2021-03-22 12:03:50|17164.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|135
1616414640000|2021-03-22 12:04:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|226
1616414650000|2021-03-22 12:04:10|17163|17161.5|17163.9|17162.4|17163.9|17162.4|17163|17161.5|363
1616414660000|2021-03-22 12:04:20|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|117
1616414670000|2021-03-22 12:04:30|17163.7|17162.2|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|372
1616414680000|2021-03-22 12:04:40|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|96
1616414690000|2021-03-22 12:04:50|||||||||62
1616414700000|2021-03-22 12:05:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|88
1616414710000|2021-03-22 12:05:10|17162.9|17161.4|17162.9|17161.4|17163|17161.4|17161.9|17160.4|45
1616414720000|2021-03-22 12:05:20|||||||||89
1616414730000|2021-03-22 12:05:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|40
1616414740000|2021-03-22 12:05:40|||||||||44
1616414750000|2021-03-22 12:05:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|322
1616414760000|2021-03-22 12:06:00|17160.8|17158.3|17160.9|17159.4|17160.9|17159.4|17159.9|17158.3|194
1616414770000|2021-03-22 12:06:10|||||||||11
1616414780000|2021-03-22 12:06:20|||||||||53
1616414790000|2021-03-22 12:06:30|||||||||247
1616414800000|2021-03-22 12:06:40|||||||||180
1616414810000|2021-03-22 12:06:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|101
1616414820000|2021-03-22 12:07:00|||||||||80
1616414830000|2021-03-22 12:07:10|||||||||247
1616414840000|2021-03-22 12:07:20|||||||||242
1616414850000|2021-03-22 12:07:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|469
1616414860000|2021-03-22 12:07:40|||||||||151
1616414870000|2021-03-22 12:07:50|||||||||54
1616414880000|2021-03-22 12:08:00|||||||||10
1616414890000|2021-03-22 12:08:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|551
1616414900000|2021-03-22 12:08:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|211
1616414910000|2021-03-22 12:08:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|315
1616414920000|2021-03-22 12:08:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|894
1616414930000|2021-03-22 12:08:50|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|172
1616414940000|2021-03-22 12:09:00|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|279
1616414950000|2021-03-22 12:09:10|17159|17157.5|17158.9|17157.4|17159|17157.5|17158.9|17157.4|71
1616414960000|2021-03-22 12:09:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|411
1616414970000|2021-03-22 12:09:30|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17157.9|17156.4|126
1616414980000|2021-03-22 12:09:40|||||||||31
1616414990000|2021-03-22 12:09:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|82
1616415000000|2021-03-22 12:10:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|340
1616415010000|2021-03-22 12:10:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|156
1616415020000|2021-03-22 12:10:20|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|104
1616415030000|2021-03-22 12:10:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158|17156.5|118
1616415040000|2021-03-22 12:10:40|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|47
1616415050000|2021-03-22 12:10:50|17158.7|17157.2|17157.9|17156.4|17158.7|17157.2|17157.9|17156.4|246
1616415060000|2021-03-22 12:11:00|17157.7|17156.2|17155.9|17154.4|17157.7|17156.2|17155.9|17154.4|325
1616415070000|2021-03-22 12:11:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|171
1616415080000|2021-03-22 12:11:20|||||||||99
1616415090000|2021-03-22 12:11:30|17156.7|17154.4|17155.9|17154.4|17156.7|17155.2|17155.9|17154.4|49
1616415100000|2021-03-22 12:11:40|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|496
1616415110000|2021-03-22 12:11:50|17152.8|17151.3|17154.8|17153.3|17154.8|17153.3|17152.8|17151.3|377
1616415120000|2021-03-22 12:12:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|219
1616415130000|2021-03-22 12:12:10|17152.8|17151.3|17153.8|17152.3|17153.9|17152.3|17152.8|17151.2|417
1616415140000|2021-03-22 12:12:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|23
1616415150000|2021-03-22 12:12:30|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|114
1616415160000|2021-03-22 12:12:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|251
1616415170000|2021-03-22 12:12:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|33
1616415180000|2021-03-22 12:13:00|||||||||20
1616415190000|2021-03-22 12:13:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.8|17153.3|183
1616415200000|2021-03-22 12:13:20|||||||||107
1616415210000|2021-03-22 12:13:30|||||||||2
1616415220000|2021-03-22 12:13:40|||||||||23
1616415230000|2021-03-22 12:13:50|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17155.9|17154.4|794
1616415240000|2021-03-22 12:14:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|382
1616415250000|2021-03-22 12:14:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|157
1616415260000|2021-03-22 12:14:20|||||||||130
1616415270000|2021-03-22 12:14:30|||||||||321
1616415280000|2021-03-22 12:14:40|||||||||10
1616415290000|2021-03-22 12:14:50|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|357
1616415300000|2021-03-22 12:15:00|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|66
1616415310000|2021-03-22 12:15:10|||||||||3
1616415320000|2021-03-22 12:15:20|||||||||3
1616415330000|2021-03-22 12:15:30|||||||||11
1616415340000|2021-03-22 12:15:40|||||||||73
1616415350000|2021-03-22 12:15:50|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|154
1616415360000|2021-03-22 12:16:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|179
1616415370000|2021-03-22 12:16:10|17157|17155.5|17157.9|17156.4|17157.9|17156.4|17157|17155.5|69
1616415380000|2021-03-22 12:16:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|5
1616415390000|2021-03-22 12:16:30|||||||||1
1616415410000|2021-03-22 12:16:50|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|232
1616415420000|2021-03-22 12:17:00|17158.9|17157.3|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|128
1616415430000|2021-03-22 12:17:10|17158.7|17157.2|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|100
1616415440000|2021-03-22 12:17:20|17158.9|17157.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|102
1616415460000|2021-03-22 12:17:40|||||||||23
1616415470000|2021-03-22 12:17:50|||||||||7
1616415480000|2021-03-22 12:18:00|||||||||2
1616415490000|2021-03-22 12:18:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|7
1616415500000|2021-03-22 12:18:20|17159|17157.5|17159.9|17158.4|17159.9|17158.4|17159|17157.5|58
1616415510000|2021-03-22 12:18:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|19
1616415520000|2021-03-22 12:18:40|||||||||51
1616415530000|2021-03-22 12:18:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|21
1616415540000|2021-03-22 12:19:00|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|55
1616415570000|2021-03-22 12:19:30|17158.8|17156.3|17157.9|17156.4|17158.8|17156.4|17157.9|17156.3|159
1616415580000|2021-03-22 12:19:40|||||||||20
1616415590000|2021-03-22 12:19:50|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|614
1616415600000|2021-03-22 12:20:00|||||||||2
1616415610000|2021-03-22 12:20:10|17158.9|17157.4|17161.9|17160.4|17162.9|17161.4|17158.9|17157.4|551
1616415620000|2021-03-22 12:20:20|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|430
1616415630000|2021-03-22 12:20:30|17162.7|17161.2|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|473
1616415640000|2021-03-22 12:20:40|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|308
1616415650000|2021-03-22 12:20:50|||||||||106
1616415660000|2021-03-22 12:21:00|17162.1|17160.6|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|276
1616415670000|2021-03-22 12:21:10|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17161.9|17160.3|91
1616415680000|2021-03-22 12:21:20|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|83
1616415690000|2021-03-22 12:21:30|||||||||87
1616415700000|2021-03-22 12:21:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|215
1616415710000|2021-03-22 12:21:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|64
1616415720000|2021-03-22 12:22:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|49
1616415730000|2021-03-22 12:22:10|17161.8|17159.3|17161.9|17160.4|17161.9|17160.4|17161.8|17159.3|53
1616415740000|2021-03-22 12:22:20|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|494
1616415750000|2021-03-22 12:22:30|||||||||352
1616415760000|2021-03-22 12:22:40|17161.9||17160.9||17161.9||17160.9||23
1616415770000|2021-03-22 12:22:50|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|100
1616415780000|2021-03-22 12:23:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|4
1616415790000|2021-03-22 12:23:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|36
1616415800000|2021-03-22 12:23:20|17159.1|17157.6|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|121
1616415810000|2021-03-22 12:23:30|17159.7|17158.2|17158.9|17157.4|17159.7|17158.2|17158.9|17157.4|27
1616415820000|2021-03-22 12:23:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|150
1616415830000|2021-03-22 12:23:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|15
1616415840000|2021-03-22 12:24:00|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.3|28
1616415860000|2021-03-22 12:24:20|17160.1|17158.6|17160.9|17159.4|17160.9|17159.4|17160.1|17158.6|197
1616415870000|2021-03-22 12:24:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|298
1616415880000|2021-03-22 12:24:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|98
1616415890000|2021-03-22 12:24:50|||||||||30
1616415900000|2021-03-22 12:25:00|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|192
1616415910000|2021-03-22 12:25:10|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|11
1616415920000|2021-03-22 12:25:20|17160.8|17158.3|17160.9|17159.4|17160.9|17159.4|17160.8|17158.3|38
1616415930000|2021-03-22 12:25:30|||||||||1
1616415940000|2021-03-22 12:25:40|17161.9|17160.4|17162.9|17160.4|17162.9|17161.4|17161.9|17160.4|297
1616415950000|2021-03-22 12:25:50||17161.4||17161.4||17161.4||17161.4|189
1616415960000|2021-03-22 12:26:00|17161.9|17160.4|17162.9|17160.4|17162.9|17160.4|17161.9|17160.4|81
1616415970000|2021-03-22 12:26:10|17162|17160.5|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|35
1616415980000|2021-03-22 12:26:20|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|88
1616415990000|2021-03-22 12:26:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|138
1616416000000|2021-03-22 12:26:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|163
1616416010000|2021-03-22 12:26:50|||||||||2
1616416020000|2021-03-22 12:27:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|31
1616416030000|2021-03-22 12:27:10|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|683
1616416040000|2021-03-22 12:27:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|128
1616416050000|2021-03-22 12:27:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|35
1616416060000|2021-03-22 12:27:40|17162.1|17160.6|17161.9|17160.4|17162.1|17160.6|17161.9|17160.4|82
1616416070000|2021-03-22 12:27:50|||||||||1
1616416080000|2021-03-22 12:28:00|||||||||208
1616416090000|2021-03-22 12:28:10|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|204
1616416100000|2021-03-22 12:28:20|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|22
1616416110000|2021-03-22 12:28:30|17161.8|17160.3|17161.9|17160.4|17161.9|17160.4|17161.8|17160.3|323
1616416120000|2021-03-22 12:28:40|||||||||27
1616416140000|2021-03-22 12:29:00|||||||||16
1616416150000|2021-03-22 12:29:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|128
1616416160000|2021-03-22 12:29:20|||||||||5
1616416170000|2021-03-22 12:29:30|||||||||3
1616416180000|2021-03-22 12:29:40|||||||||6
1616416190000|2021-03-22 12:29:50|||||||||63
1616416200000|2021-03-22 12:30:00|17161|17158.5|17161.9|17159.4|17161.9|17160.4|17159.9|17158.4|209
1616416210000|2021-03-22 12:30:10|17162|17160.4|17160.9|17159.4|17162|17160.4|17160.9|17159.4|52
1616416220000|2021-03-22 12:30:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|214
1616416230000|2021-03-22 12:30:30|17160.9||17159.9||17160.9||17159.9||156
1616416240000|2021-03-22 12:30:40|||||||||28
1616416260000|2021-03-22 12:31:00|||||||||135
1616416280000|2021-03-22 12:31:20|||||||||5
1616416300000|2021-03-22 12:31:40|17158.9|17157.4|17160.9|17159.4|17160.9|17159.4|17158.9|17157.4|127
1616416310000|2021-03-22 12:31:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|148
1616416320000|2021-03-22 12:32:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17161.9|17160.4|321
1616416330000|2021-03-22 12:32:10|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|80
1616416340000|2021-03-22 12:32:20|||||||||12
1616416350000|2021-03-22 12:32:30|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|42
1616416360000|2021-03-22 12:32:40|17161.8|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|172
1616416370000|2021-03-22 12:32:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|14
1616416380000|2021-03-22 12:33:00|||||||||1
1616416390000|2021-03-22 12:33:10|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|81
1616416400000|2021-03-22 12:33:20|17161.9|17160.4|17161.9|17159.4|17161.9|17160.4|17160.9|17159.4|18
1616416410000|2021-03-22 12:33:30|17160.9|17160.4|17160.9|17159.4|17160.9|17160.4|17160.9|17159.4|17
1616416420000|2021-03-22 12:33:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|20
1616416430000|2021-03-22 12:33:50|||||||||214
1616416440000|2021-03-22 12:34:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|42
1616416450000|2021-03-22 12:34:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|3
1616416460000|2021-03-22 12:34:20|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|76
1616416470000|2021-03-22 12:34:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|13
1616416480000|2021-03-22 12:34:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|5
1616416490000|2021-03-22 12:34:50|||||||||33
1616416500000|2021-03-22 12:35:00|17162.9|17161.4|17160.9|17159.4|17162.9|17161.4|17160.9|17159.4|91
1616416510000|2021-03-22 12:35:10|||||||||7
1616416520000|2021-03-22 12:35:20|||||||||5
1616416530000|2021-03-22 12:35:30|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|82
1616416540000|2021-03-22 12:35:40|17161.8|17160.3|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|124
1616416550000|2021-03-22 12:35:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|1
1616416560000|2021-03-22 12:36:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|143
1616416570000|2021-03-22 12:36:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17
1616416580000|2021-03-22 12:36:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.1|17159.6|55
1616416600000|2021-03-22 12:36:40|17162.1|17160.6|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|162
1616416610000|2021-03-22 12:36:50|||||||||49
1616416620000|2021-03-22 12:37:00|17161.8|17160.3|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|521
1616416630000|2021-03-22 12:37:10|||||||||31
1616416640000|2021-03-22 12:37:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|306
1616416650000|2021-03-22 12:37:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|1
1616416680000|2021-03-22 12:38:00|||||||||26
1616416690000|2021-03-22 12:38:10|||||||||1
1616416700000|2021-03-22 12:38:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17
1616416710000|2021-03-22 12:38:30|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|134
1616416720000|2021-03-22 12:38:40|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|21
1616416730000|2021-03-22 12:38:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|143
1616416740000|2021-03-22 12:39:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|6
1616416750000|2021-03-22 12:39:10|||||||||1
1616416760000|2021-03-22 12:39:20|||||||||3
1616416770000|2021-03-22 12:39:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|56
1616416790000|2021-03-22 12:39:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|343
1616416800000|2021-03-22 12:40:00|||||||||5
1616416810000|2021-03-22 12:40:10|||||||||1
1616416840000|2021-03-22 12:40:40|||||||||1
1616416850000|2021-03-22 12:40:50|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|78
1616416860000|2021-03-22 12:41:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|239
1616416870000|2021-03-22 12:41:10|||||||||2
1616416880000|2021-03-22 12:41:20|||||||||1
1616416890000|2021-03-22 12:41:30|17163.4|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|136
1616416900000|2021-03-22 12:41:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|470
1616416910000|2021-03-22 12:41:50|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|41
1616416920000|2021-03-22 12:42:00|||||||||25
1616416930000|2021-03-22 12:42:10|||||||||100
1616416940000|2021-03-22 12:42:20|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|155
1616416950000|2021-03-22 12:42:30|17163.8|17162.3|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|267
1616416970000|2021-03-22 12:42:50|||||||||1
1616416980000|2021-03-22 12:43:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|64
1616416990000|2021-03-22 12:43:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|32
1616417000000|2021-03-22 12:43:20|||||||||1
1616417020000|2021-03-22 12:43:40|||||||||1
1616417030000|2021-03-22 12:43:50|||||||||295
1616417040000|2021-03-22 12:44:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|14
1616417050000|2021-03-22 12:44:10|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|28
1616417060000|2021-03-22 12:44:20|||||||||2
1616417070000|2021-03-22 12:44:30|||||||||87
1616417090000|2021-03-22 12:44:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|188
1616417100000|2021-03-22 12:45:00|||||||||2
1616417110000|2021-03-22 12:45:10|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|66
1616417120000|2021-03-22 12:45:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|195
1616417140000|2021-03-22 12:45:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|65
1616417150000|2021-03-22 12:45:50|||||||||32
1616417160000|2021-03-22 12:46:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|47
1616417170000|2021-03-22 12:46:10|||||||||17
1616417180000|2021-03-22 12:46:20|||||||||2
1616417190000|2021-03-22 12:46:30|17163.9|17162.4|17166.9|17165.4|17166.9|17165.4|17163.9|17162.4|198
1616417200000|2021-03-22 12:46:40|||||||||10
1616417210000|2021-03-22 12:46:50|||||||||21
1616417220000|2021-03-22 12:47:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|36
1616417230000|2021-03-22 12:47:10|||||||||98
1616417240000|2021-03-22 12:47:20|||||||||54
1616417250000|2021-03-22 12:47:30|17168.9|17167.4|17167.9|17166.4|17169|17167.4|17167.9|17166.4|478
1616417260000|2021-03-22 12:47:40|||||||||128
1616417270000|2021-03-22 12:47:50|||||||||7
1616417280000|2021-03-22 12:48:00|||||||||14
1616417290000|2021-03-22 12:48:10|||||||||4
1616417300000|2021-03-22 12:48:20|||||||||2
1616417320000|2021-03-22 12:48:40|||||||||11
1616417330000|2021-03-22 12:48:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|10
1616417340000|2021-03-22 12:49:00|||||||||11
1616417350000|2021-03-22 12:49:10|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|185
1616417360000|2021-03-22 12:49:20|||||||||2
1616417370000|2021-03-22 12:49:30|||||||||134
1616417380000|2021-03-22 12:49:40|||||||||42
1616417390000|2021-03-22 12:49:50|||||||||1
1616417400000|2021-03-22 12:50:00|||||||||72
1616417410000|2021-03-22 12:50:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|12
1616417420000|2021-03-22 12:50:20|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|33
1616417430000|2021-03-22 12:50:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|148
1616417450000|2021-03-22 12:50:50|||||||||1
1616417460000|2021-03-22 12:51:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|115
1616417470000|2021-03-22 12:51:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|86
1616417480000|2021-03-22 12:51:20|17163.1|17161.6|17162.9|17161.4|17163.1|17161.6|17162.9|17161.4|77
1616417490000|2021-03-22 12:51:30|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|64
1616417500000|2021-03-22 12:51:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|44
1616417510000|2021-03-22 12:51:50|17164.1|17162.6|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|66
1616417520000|2021-03-22 12:52:00|||||||||5
1616417530000|2021-03-22 12:52:10|||||||||5
1616417550000|2021-03-22 12:52:30|||||||||8
1616417560000|2021-03-22 12:52:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|40
1616417570000|2021-03-22 12:52:50|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|33
1616417580000|2021-03-22 12:53:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|4
1616417590000|2021-03-22 12:53:10|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|17
1616417600000|2021-03-22 12:53:20|||||||||1
1616417610000|2021-03-22 12:53:30|||||||||26
1616417630000|2021-03-22 12:53:50|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|52
1616417640000|2021-03-22 12:54:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|98
1616417670000|2021-03-22 12:54:30|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|39
1616417680000|2021-03-22 12:54:40|||||||||4
1616417690000|2021-03-22 12:54:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|156
1616417700000|2021-03-22 12:55:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|100
1616417710000|2021-03-22 12:55:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|3
1616417730000|2021-03-22 12:55:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|0
1616417740000|2021-03-22 12:55:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|28
1616417750000|2021-03-22 12:55:50|||||||||4
1616417760000|2021-03-22 12:56:00|||||||||51
1616417770000|2021-03-22 12:56:10|||||||||44
1616417780000|2021-03-22 12:56:20|||||||||6
1616417800000|2021-03-22 12:56:40|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|422
1616417810000|2021-03-22 12:56:50|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|42
1616417820000|2021-03-22 12:57:00|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|319
1616417830000|2021-03-22 12:57:10|||||||||10
1616417840000|2021-03-22 12:57:20|||||||||220
1616417850000|2021-03-22 12:57:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|129
1616417860000|2021-03-22 12:57:40|||||||||4
1616417870000|2021-03-22 12:57:50|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|61
1616417890000|2021-03-22 12:58:10|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|24
1616417900000|2021-03-22 12:58:20|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|47
1616417910000|2021-03-22 12:58:30|||||||||17
1616417920000|2021-03-22 12:58:40|17165.1|17163.6|17166|17164.5|17166|17164.5|17165|17163.5|245
1616417930000|2021-03-22 12:58:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|150
1616417940000|2021-03-22 12:59:00|17166.9|17164.4|17167|17165.5|17167|17165.5|17166.9|17164.4|13
1616417950000|2021-03-22 12:59:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|91
1616417970000|2021-03-22 12:59:30|||||||||19
1616417980000|2021-03-22 12:59:40|||||||||2
1616417990000|2021-03-22 12:59:50|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|40
1616418000000|2021-03-22 13:00:00|||||||||2
1616418010000|2021-03-22 13:00:10|||||||||42
1616418020000|2021-03-22 13:00:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|63
1616418030000|2021-03-22 13:00:30|||||||||1
1616418040000|2021-03-22 13:00:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|85
1616418050000|2021-03-22 13:00:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|57
1616418060000|2021-03-22 13:01:00|17164.1|17162.6|17165|17163.5|17165|17163.5|17164|17162.5|210
1616418070000|2021-03-22 13:01:10|||||||||2
1616418080000|2021-03-22 13:01:20|||||||||2
1616418090000|2021-03-22 13:01:30|17164|17162.5|17165|17162.5|17165|17163.5|17164|17162.4|48
1616418100000|2021-03-22 13:01:40|17164|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|30
1616418120000|2021-03-22 13:02:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|152
1616418130000|2021-03-22 13:02:10|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|149
1616418140000|2021-03-22 13:02:20|||||||||30
1616418150000|2021-03-22 13:02:30|||||||||2
1616418160000|2021-03-22 13:02:40|17165.8|17164.3|17165|17163.5|17165.8|17164.3|17165|17163.5|20
1616418190000|2021-03-22 13:03:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|106
1616418210000|2021-03-22 13:03:30|||||||||79
1616418220000|2021-03-22 13:03:40|||||||||32
1616418230000|2021-03-22 13:03:50|||||||||85
1616418240000|2021-03-22 13:04:00|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|62
1616418270000|2021-03-22 13:04:30|||||||||1
1616418290000|2021-03-22 13:04:50|||||||||7
1616418300000|2021-03-22 13:05:00|17164.8|17163.3|17165|17163.5|17165|17163.5|17164.8|17163.3|75
1616418310000|2021-03-22 13:05:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|70
1616418320000|2021-03-22 13:05:20|17165|17163.5|17165|17162.5|17165|17163.5|17164|17162.5|50
1616418330000|2021-03-22 13:05:30|17164|17163.5|17165|17163.5|17165|17163.5|17164|17163.5|46
1616418340000|2021-03-22 13:05:40|||||||||34
1616418350000|2021-03-22 13:05:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|56
1616418360000|2021-03-22 13:06:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|24
1616418370000|2021-03-22 13:06:10|||||||||5
1616418380000|2021-03-22 13:06:20|||||||||25
1616418390000|2021-03-22 13:06:30|17164|17162.5|17165|17162.5|17165|17163.5|17164|17162.5|125
1616418400000|2021-03-22 13:06:40|17164||17164||17164||17164||5
1616418410000|2021-03-22 13:06:50|||||||||70
1616418420000|2021-03-22 13:07:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|33
1616418430000|2021-03-22 13:07:10|17166.9|17165.4|17167|17165.5|17167|17165.5|17166|17164.5|76
1616418450000|2021-03-22 13:07:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|58
1616418470000|2021-03-22 13:07:50|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|29
1616418480000|2021-03-22 13:08:00|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|25
1616418490000|2021-03-22 13:08:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|89
1616418500000|2021-03-22 13:08:20|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|56
1616418510000|2021-03-22 13:08:30|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|510
1616418520000|2021-03-22 13:08:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|35
1616418530000|2021-03-22 13:08:50|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|59
1616418540000|2021-03-22 13:09:00|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|46
1616418550000|2021-03-22 13:09:10|||||||||35
1616418560000|2021-03-22 13:09:20|||||||||73
1616418570000|2021-03-22 13:09:30|||||||||18
1616418580000|2021-03-22 13:09:40|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|70
1616418590000|2021-03-22 13:09:50|||||||||6
1616418600000|2021-03-22 13:10:00|||||||||15
1616418610000|2021-03-22 13:10:10|||||||||1
1616418620000|2021-03-22 13:10:20|||||||||8
1616418630000|2021-03-22 13:10:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|102
1616418640000|2021-03-22 13:10:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|97
1616418650000|2021-03-22 13:10:50|||||||||13
1616418670000|2021-03-22 13:11:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|32
1616418680000|2021-03-22 13:11:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|186
1616418690000|2021-03-22 13:11:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|19
1616418700000|2021-03-22 13:11:40|||||||||21
1616418710000|2021-03-22 13:11:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|34
1616418720000|2021-03-22 13:12:00|||||||||41
1616418730000|2021-03-22 13:12:10|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|269
1616418740000|2021-03-22 13:12:20|||||||||11
1616418750000|2021-03-22 13:12:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|53
1616418760000|2021-03-22 13:12:40|||||||||12
1616418770000|2021-03-22 13:12:50|17168.8|17167.3|17169|17167.5|17169|17167.5|17168|17166.5|133
1616418780000|2021-03-22 13:13:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|31
1616418790000|2021-03-22 13:13:10|||||||||2
1616418800000|2021-03-22 13:13:20|||||||||30
1616418810000|2021-03-22 13:13:30|||||||||12
1616418820000|2021-03-22 13:13:40|17169.8|17168.3|17170|17168.5|17170|17168.5|17169.8|17168.3|41
1616418830000|2021-03-22 13:13:50|||||||||52
1616418840000|2021-03-22 13:14:00|||||||||31
1616418850000|2021-03-22 13:14:10|||||||||50
1616418860000|2021-03-22 13:14:20|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|40
1616418870000|2021-03-22 13:14:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|57
1616418890000|2021-03-22 13:14:50|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|169
1616418900000|2021-03-22 13:15:00|17167.1|17165.6|17167|17165.5|17167.1|17165.6|17167|17165.5|20
1616418910000|2021-03-22 13:15:10|||||||||77
1616418920000|2021-03-22 13:15:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|2
1616418930000|2021-03-22 13:15:30|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|354
1616418940000|2021-03-22 13:15:40|||||||||5
1616418950000|2021-03-22 13:15:50|||||||||3
1616418960000|2021-03-22 13:16:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|26
1616418970000|2021-03-22 13:16:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|70
1616418980000|2021-03-22 13:16:20|17168||17168||17168||17168||42
1616418990000|2021-03-22 13:16:30|17167|17164.6|17167|17165.5|17167|17165.5|17166|17164.5|86
1616419000000|2021-03-22 13:16:40|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.4|52
1616419010000|2021-03-22 13:16:50|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|257
1616419020000|2021-03-22 13:17:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|306
1616419030000|2021-03-22 13:17:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|263
1616419040000|2021-03-22 13:17:20|||||||||16
1616419050000|2021-03-22 13:17:30|||||||||85
1616419060000|2021-03-22 13:17:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|25
1616419070000|2021-03-22 13:17:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|83
1616419080000|2021-03-22 13:18:00|17162.8|17161.3|17163|17161.5|17163|17161.5|17162.8|17161.3|133
1616419090000|2021-03-22 13:18:10|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|148
1616419100000|2021-03-22 13:18:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|196
1616419110000|2021-03-22 13:18:30|||||||||11
1616419120000|2021-03-22 13:18:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|137
1616419130000|2021-03-22 13:18:50|||||||||20
1616419140000|2021-03-22 13:19:00|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|72
1616419150000|2021-03-22 13:19:10|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|74
1616419160000|2021-03-22 13:19:20|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|17
1616419170000|2021-03-22 13:19:30|||||||||8
1616419180000|2021-03-22 13:19:40|||||||||165
1616419190000|2021-03-22 13:19:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|13
1616419200000|2021-03-22 13:20:00|17165.8|17164.3|17166|17164.5|17166|17164.5|17165.8|17164.3|55
1616419220000|2021-03-22 13:20:20|||||||||19
1616419230000|2021-03-22 13:20:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|42
1616419240000|2021-03-22 13:20:40|||||||||6
1616419250000|2021-03-22 13:20:50|||||||||3
1616419260000|2021-03-22 13:21:00|||||||||35
1616419280000|2021-03-22 13:21:20|17166||17165||17166||17165||90
1616419290000|2021-03-22 13:21:30|||||||||3
1616419300000|2021-03-22 13:21:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|13
1616419310000|2021-03-22 13:21:50|17166.1|17163.6|17166|17164.5|17166.1|17164.5|17166|17163.6|39
1616419320000|2021-03-22 13:22:00|||||||||15
1616419330000|2021-03-22 13:22:10|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|33
1616419340000|2021-03-22 13:22:20|||||||||330
1616419350000|2021-03-22 13:22:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|45
1616419360000|2021-03-22 13:22:40|17164.1|17162.6|17164|17162.5|17165|17163.5|17164|17162.5|48
1616419370000|2021-03-22 13:22:50|17164.8|17163.3|17165|17163.5|17165|17163.5|17164|17162.5|49
1616419380000|2021-03-22 13:23:00|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|100
1616419390000|2021-03-22 13:23:10|||||||||6
1616419420000|2021-03-22 13:23:40|||||||||472
1616419430000|2021-03-22 13:23:50|||||||||54
1616419440000|2021-03-22 13:24:00|17166.1|17164.6|17167|17165.5|17167|17165.5|17166.1|17164.6|47
1616419450000|2021-03-22 13:24:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|86
1616419470000|2021-03-22 13:24:30|17167.1|17165.6|17167|17165.5|17168|17166.5|17167|17165.5|252
1616419480000|2021-03-22 13:24:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|206
1616419490000|2021-03-22 13:24:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|13
1616419500000|2021-03-22 13:25:00|17167.8|17166.3|17168|17166.5|17168|17166.5|17167.8|17166.3|339
1616419530000|2021-03-22 13:25:30|||||||||15
1616419560000|2021-03-22 13:26:00|||||||||1
1616419570000|2021-03-22 13:26:10|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|11
1616419580000|2021-03-22 13:26:20|||||||||27
1616419590000|2021-03-22 13:26:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|35
1616419600000|2021-03-22 13:26:40|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|36
1616419610000|2021-03-22 13:26:50|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|35
1616419620000|2021-03-22 13:27:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|14
1616419640000|2021-03-22 13:27:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|29
1616419650000|2021-03-22 13:27:30|17168.1|17166.5|17168|17166.5|17168.1|17166.6|17168|17166.5|23
1616419660000|2021-03-22 13:27:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|184
1616419670000|2021-03-22 13:27:50|||||||||226
1616419680000|2021-03-22 13:28:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|37
1616419690000|2021-03-22 13:28:10|17168.9|17166.4|17169|17167.5|17169|17167.5|17168|17166.4|20
1616419700000|2021-03-22 13:28:20|17168.8|17167.3|17168|17166.5|17169|17167.5|17168|17166.5|47
1616419710000|2021-03-22 13:28:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17166.5|269
1616419720000|2021-03-22 13:28:40|||||||||3
1616419730000|2021-03-22 13:28:50|||||||||25
1616419740000|2021-03-22 13:29:00|||||||||29
1616419760000|2021-03-22 13:29:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|40
1616419780000|2021-03-22 13:29:40|||||||||7
1616419790000|2021-03-22 13:29:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|33
1616419800000|2021-03-22 13:30:00|||||||||2
1616419810000|2021-03-22 13:30:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|95
1616419820000|2021-03-22 13:30:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|66
1616419830000|2021-03-22 13:30:30|||||||||33
1616419840000|2021-03-22 13:30:40|||||||||5
1616419860000|2021-03-22 13:31:00|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|220
1616419890000|2021-03-22 13:31:30|||||||||2
1616419900000|2021-03-22 13:31:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|88
1616419910000|2021-03-22 13:31:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|50
1616419920000|2021-03-22 13:32:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|54
1616419930000|2021-03-22 13:32:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|105
1616419940000|2021-03-22 13:32:20|||||||||15
1616419950000|2021-03-22 13:32:30|||||||||1
1616419960000|2021-03-22 13:32:40|17168.8|17167.3|17168|17166.5|17168.8|17167.3|17168|17166.5|33
1616419980000|2021-03-22 13:33:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|109
1616419990000|2021-03-22 13:33:10|||||||||78
1616420000000|2021-03-22 13:33:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|128
1616420010000|2021-03-22 13:33:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|77
1616420020000|2021-03-22 13:33:40|||||||||4
1616420030000|2021-03-22 13:33:50|||||||||31
1616420040000|2021-03-22 13:34:00|17166.9|17165.4|17166|17164.5|17167|17165.4|17166|17164.5|78
1616420050000|2021-03-22 13:34:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|71
1616420070000|2021-03-22 13:34:30|||||||||2
1616420080000|2021-03-22 13:34:40|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|35
1616420090000|2021-03-22 13:34:50|17167.8|17166.3|17168|17166.5|17168|17166.5|17167|17165.5|76
1616420100000|2021-03-22 13:35:00|17168.2|17166.7|17169|17167.5|17169|17167.5|17168.2|17166.7|185
1616420110000|2021-03-22 13:35:10|||||||||35
1616420130000|2021-03-22 13:35:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|24
1616420140000|2021-03-22 13:35:40|||||||||1
1616420150000|2021-03-22 13:35:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|61
1616420160000|2021-03-22 13:36:00|17171|17169.5|17171|17169.5|17171.1|17169.5|17171|17168.5|242
1616420170000|2021-03-22 13:36:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|70
1616420180000|2021-03-22 13:36:20|||||||||1
1616420190000|2021-03-22 13:36:30|||||||||58
1616420200000|2021-03-22 13:36:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|65
1616420210000|2021-03-22 13:36:50|||||||||9
1616420220000|2021-03-22 13:37:00|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|122
1616420230000|2021-03-22 13:37:10|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|608
1616420250000|2021-03-22 13:37:30|||||||||25
1616420260000|2021-03-22 13:37:40|||||||||43
1616420270000|2021-03-22 13:37:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|61
1616420280000|2021-03-22 13:38:00|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|33
1616420290000|2021-03-22 13:38:10|||||||||145
1616420310000|2021-03-22 13:38:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|357
1616420330000|2021-03-22 13:38:50|||||||||15
1616420340000|2021-03-22 13:39:00|||||||||40
1616420350000|2021-03-22 13:39:10|||||||||30
1616420360000|2021-03-22 13:39:20|||||||||112
1616420380000|2021-03-22 13:39:40|||||||||40
1616420390000|2021-03-22 13:39:50|||||||||9
1616420400000|2021-03-22 13:40:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|383
1616420410000|2021-03-22 13:40:10|||||||||1
1616420420000|2021-03-22 13:40:20|||||||||30
1616420430000|2021-03-22 13:40:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|71
1616420440000|2021-03-22 13:40:40|||||||||58
1616420450000|2021-03-22 13:40:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|38
1616420460000|2021-03-22 13:41:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|37
1616420470000|2021-03-22 13:41:10|||||||||2
1616420480000|2021-03-22 13:41:20|||||||||5
1616420500000|2021-03-22 13:41:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|9
1616420510000|2021-03-22 13:41:50|||||||||38
1616420520000|2021-03-22 13:42:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|102
1616420540000|2021-03-22 13:42:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|42
1616420550000|2021-03-22 13:42:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|116
1616420560000|2021-03-22 13:42:40|||||||||101
1616420570000|2021-03-22 13:42:50|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|373
1616420580000|2021-03-22 13:43:00|17167.9|17166.4|17165|17163.5|17167.9|17166.4|17165|17163.5|87
1616420590000|2021-03-22 13:43:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|296
1616420600000|2021-03-22 13:43:20|17166|17164.4|17166|17164.5|17166|17164.5|17165|17164.4|399
1616420610000|2021-03-22 13:43:30|||||||||6
1616420620000|2021-03-22 13:43:40|17166.2|17164.7|17167|17165.5|17167|17165.5|17166.2|17164.7|184
1616420630000|2021-03-22 13:43:50|||||||||5
1616420640000|2021-03-22 13:44:00|17166.9|17164.4|17166|17164.5|17167|17165.5|17166|17164.4|118
1616420650000|2021-03-22 13:44:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|36
1616420680000|2021-03-22 13:44:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|185
1616420690000|2021-03-22 13:44:50|||||||||4
1616420700000|2021-03-22 13:45:00|||||||||3
1616420710000|2021-03-22 13:45:10|||||||||52
1616420720000|2021-03-22 13:45:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|147
1616420730000|2021-03-22 13:45:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|108
1616420740000|2021-03-22 13:45:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|11
1616420750000|2021-03-22 13:45:50|||||||||40
1616420760000|2021-03-22 13:46:00|17169|17167.5|17167|17165.5|17169|17167.5|17167|17165.5|94
1616420770000|2021-03-22 13:46:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|387
1616420780000|2021-03-22 13:46:20|||||||||25
1616420790000|2021-03-22 13:46:30|||||||||148
1616420800000|2021-03-22 13:46:40|17167.2|17165.7|17168|17166.5|17168|17166.5|17167.2|17165.7|91
1616420820000|2021-03-22 13:47:00|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|188
1616420830000|2021-03-22 13:47:10|17168|17166.5|17169|17167.5|17169|17167.5|17167|17165.5|242
1616420840000|2021-03-22 13:47:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|12
1616420850000|2021-03-22 13:47:30|||||||||50
1616420860000|2021-03-22 13:47:40|17169.1|17167.6|17169|17167.5|17169.1|17167.6|17169|17167.5|124
1616420870000|2021-03-22 13:47:50|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.4|156
1616420880000|2021-03-22 13:48:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|109
1616420890000|2021-03-22 13:48:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|121
1616420900000|2021-03-22 13:48:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|33
1616420910000|2021-03-22 13:48:30|17170.1|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|114
1616420920000|2021-03-22 13:48:40|||||||||30
1616420930000|2021-03-22 13:48:50|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|263
1616420940000|2021-03-22 13:49:00|||||||||1
1616420950000|2021-03-22 13:49:10|17172|17169.6|17171|17169.5|17172|17169.6|17171|17169.5|162
1616420960000|2021-03-22 13:49:20|17172||17171||17172||17171||4
1616420980000|2021-03-22 13:49:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|57
1616420990000|2021-03-22 13:49:50|||||||||2
1616421000000|2021-03-22 13:50:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|188
1616421010000|2021-03-22 13:50:10|||||||||176
1616421020000|2021-03-22 13:50:20|||||||||53
1616421030000|2021-03-22 13:50:30|17168.2|17166.7|17168|17166.5|17168.2|17166.7|17168|17166.5|241
1616421040000|2021-03-22 13:50:40|17168.9|17167.4|17169|17167.5|17169|17167.5|17168|17166.5|99
1616421060000|2021-03-22 13:51:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|91
1616421070000|2021-03-22 13:51:10|17169.2|17167.7|17169|17167.5|17169.2|17167.7|17169|17167.5|94
1616421080000|2021-03-22 13:51:20|||||||||17
1616421090000|2021-03-22 13:51:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|24
1616421100000|2021-03-22 13:51:40|||||||||5
1616421110000|2021-03-22 13:51:50|17168.1|17165.6|17168|17166.5|17168.1|17166.5|17168|17165.6|30
1616421120000|2021-03-22 13:52:00|||||||||74
1616421130000|2021-03-22 13:52:10|17168.9|17166.4|17169|17167.5|17169|17167.5|17168.9|17166.4|68
1616421140000|2021-03-22 13:52:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|22
1616421150000|2021-03-22 13:52:30|17169.1|17166.6|17168|17166.5|17169.1|17167.5|17168|17166.5|54
1616421160000|2021-03-22 13:52:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|54
1616421170000|2021-03-22 13:52:50|||||||||709
1616421180000|2021-03-22 13:53:00|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|64
1616421190000|2021-03-22 13:53:10|||||||||6
1616421210000|2021-03-22 13:53:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|157
1616421220000|2021-03-22 13:53:40|||||||||277
1616421230000|2021-03-22 13:53:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|40
1616421240000|2021-03-22 13:54:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|116
1616421250000|2021-03-22 13:54:10|||||||||11
1616421260000|2021-03-22 13:54:20|||||||||232
1616421270000|2021-03-22 13:54:30|||||||||12
1616421280000|2021-03-22 13:54:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|85
1616421290000|2021-03-22 13:54:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|138
1616421300000|2021-03-22 13:55:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|113
1616421310000|2021-03-22 13:55:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|63
1616421320000|2021-03-22 13:55:20|17169.2|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|58
1616421330000|2021-03-22 13:55:30|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|38
1616421340000|2021-03-22 13:55:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|2
1616421350000|2021-03-22 13:55:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|36
1616421360000|2021-03-22 13:56:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|51
1616421370000|2021-03-22 13:56:10|||||||||2
1616421380000|2021-03-22 13:56:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|170
1616421390000|2021-03-22 13:56:30|||||||||191
1616421400000|2021-03-22 13:56:40|||||||||1
1616421410000|2021-03-22 13:56:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|23
1616421430000|2021-03-22 13:57:10|||||||||10
1616421440000|2021-03-22 13:57:20|||||||||58
1616421450000|2021-03-22 13:57:30|||||||||3
1616421470000|2021-03-22 13:57:50|||||||||5
1616421480000|2021-03-22 13:58:00|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|125
1616421490000|2021-03-22 13:58:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|175
1616421500000|2021-03-22 13:58:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|156
1616421510000|2021-03-22 13:58:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|255
1616421520000|2021-03-22 13:58:40|||||||||75
1616421530000|2021-03-22 13:58:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|46
1616421540000|2021-03-22 13:59:00|||||||||23
1616421550000|2021-03-22 13:59:10|17169.9|17168.4|17169|17167.5|17169.9|17168.4|17169|17167.5|271
1616421570000|2021-03-22 13:59:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|130
1616421580000|2021-03-22 13:59:40|||||||||3
1616421590000|2021-03-22 13:59:50|||||||||3
1616421600000|2021-03-22 14:00:00|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|109
1616421620000|2021-03-22 14:00:20|||||||||22
1616421630000|2021-03-22 14:00:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|136
1616421640000|2021-03-22 14:00:40|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|173
1616421650000|2021-03-22 14:00:50|17168.2|17166.7|17168|17166.5|17169|17167.5|17168|17166.5|170
1616421660000|2021-03-22 14:01:00|17168.1|17166.6|17168|17166.5|17169|17167.5|17168|17166.5|114
1616421670000|2021-03-22 14:01:10|17168.1|17166.6|17169|17167.5|17169|17167.5|17168.1|17166.6|1
1616421680000|2021-03-22 14:01:20|17169.9|17168.4|17170|17168.5|17170|17168.5|17169.9|17168.4|121
1616421690000|2021-03-22 14:01:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|74
1616421700000|2021-03-22 14:01:40|||||||||1
1616421710000|2021-03-22 14:01:50|||||||||11
1616421720000|2021-03-22 14:02:00|17170.2|17168.7|17170|17168.5|17171|17169.5|17170|17168.5|145
1616421730000|2021-03-22 14:02:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|50
1616421740000|2021-03-22 14:02:20|||||||||35
1616421750000|2021-03-22 14:02:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|8
1616421760000|2021-03-22 14:02:40|17169.2|17167.7|17169|17167.5|17170|17168.5|17169|17167.5|154
1616421770000|2021-03-22 14:02:50|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|50
1616421780000|2021-03-22 14:03:00|17170|17167.6|17169|17167.5|17170|17167.6|17169|17167.5|18
1616421790000|2021-03-22 14:03:10|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|74
1616421800000|2021-03-22 14:03:20|||||||||14
1616421810000|2021-03-22 14:03:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|17
1616421820000|2021-03-22 14:03:40|||||||||6
1616421830000|2021-03-22 14:03:50|||||||||12
1616421840000|2021-03-22 14:04:00|||||||||11
1616421850000|2021-03-22 14:04:10|||||||||2
1616421860000|2021-03-22 14:04:20|||||||||134
1616421870000|2021-03-22 14:04:30|||||||||3
1616421880000|2021-03-22 14:04:40|17170.9|17169.4|17171|17169.5|17171|17169.5|17170|17168.5|152
1616421900000|2021-03-22 14:05:00|17170.1|17168.5|17170|17168.5|17170.1|17168.6|17170|17168.5|56
1616421910000|2021-03-22 14:05:10|||||||||52
1616421920000|2021-03-22 14:05:20|||||||||18
1616421930000|2021-03-22 14:05:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|3
1616421940000|2021-03-22 14:05:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|56
1616421950000|2021-03-22 14:05:50|||||||||146
1616421960000|2021-03-22 14:06:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|6
1616421970000|2021-03-22 14:06:10|||||||||1
1616421980000|2021-03-22 14:06:20|17171|17169.4|17171|17169.5|17171|17169.5|17170.9|17169.4|93
1616421990000|2021-03-22 14:06:30|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|20
1616422020000|2021-03-22 14:07:00|||||||||10
1616422030000|2021-03-22 14:07:10|||||||||1
1616422040000|2021-03-22 14:07:20|||||||||6
1616422050000|2021-03-22 14:07:30|||||||||34
1616422060000|2021-03-22 14:07:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|173
1616422070000|2021-03-22 14:07:50|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|14
1616422080000|2021-03-22 14:08:00|17171|17169.5|17171|17169.5|17171|17169.5|17170|17169.5|59
1616422100000|2021-03-22 14:08:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|7
1616422110000|2021-03-22 14:08:30|||||||||1
1616422120000|2021-03-22 14:08:40|||||||||4
1616422140000|2021-03-22 14:09:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|33
1616422150000|2021-03-22 14:09:10|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.5|396
1616422160000|2021-03-22 14:09:20|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|20
1616422170000|2021-03-22 14:09:30|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|47
1616422190000|2021-03-22 14:09:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|93
1616422200000|2021-03-22 14:10:00|||||||||68
1616422210000|2021-03-22 14:10:10|||||||||50
1616422230000|2021-03-22 14:10:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|1
1616422240000|2021-03-22 14:10:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|174
1616422260000|2021-03-22 14:11:00|||||||||1
1616422280000|2021-03-22 14:11:20|17172.9|17171.4|17172.1|17170.6|17172.9|17171.4|17171.1|17169.6|145
1616422290000|2021-03-22 14:11:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|24
1616422320000|2021-03-22 14:12:00|||||||||140
1616422330000|2021-03-22 14:12:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|21
1616422340000|2021-03-22 14:12:20|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|228
1616422350000|2021-03-22 14:12:30|17174.1|17172.5|17174.1|17172.6|17174.1|17172.6|17174|17172.5|102
1616422360000|2021-03-22 14:12:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|94
1616422380000|2021-03-22 14:13:00|||||||||307
1616422390000|2021-03-22 14:13:10|||||||||204
1616422400000|2021-03-22 14:13:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|22
1616422410000|2021-03-22 14:13:30|||||||||27
1616422420000|2021-03-22 14:13:40|||||||||2
1616422430000|2021-03-22 14:13:50|||||||||37
1616422450000|2021-03-22 14:14:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|112
1616422460000|2021-03-22 14:14:20|||||||||8
1616422470000|2021-03-22 14:14:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|50
1616422480000|2021-03-22 14:14:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|41
1616422490000|2021-03-22 14:14:50|17173.1|17171.6|17175.1|17173.6|17175.1|17173.6|17173.1|17171.6|48
1616422500000|2021-03-22 14:15:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|150
1616422520000|2021-03-22 14:15:20|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|189
1616422540000|2021-03-22 14:15:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17
1616422550000|2021-03-22 14:15:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|95
1616422570000|2021-03-22 14:16:10|||||||||18
1616422580000|2021-03-22 14:16:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|69
1616422590000|2021-03-22 14:16:30|||||||||11
1616422600000|2021-03-22 14:16:40|||||||||24
1616422610000|2021-03-22 14:16:50|||||||||73
1616422620000|2021-03-22 14:17:00|||||||||210
1616422630000|2021-03-22 14:17:10|||||||||75
1616422640000|2021-03-22 14:17:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|258
1616422650000|2021-03-22 14:17:30|||||||||74
1616422660000|2021-03-22 14:17:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|234
1616422670000|2021-03-22 14:17:50|||||||||1
1616422680000|2021-03-22 14:18:00|||||||||1
1616422690000|2021-03-22 14:18:10|||||||||21
1616422700000|2021-03-22 14:18:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|5
1616422710000|2021-03-22 14:18:30|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|58
1616422730000|2021-03-22 14:18:50|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|102
1616422740000|2021-03-22 14:19:00|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|134
1616422750000|2021-03-22 14:19:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|58
1616422760000|2021-03-22 14:19:20|||||||||34
1616422770000|2021-03-22 14:19:30|||||||||85
1616422790000|2021-03-22 14:19:50|||||||||33
1616422800000|2021-03-22 14:20:00|||||||||4
1616422810000|2021-03-22 14:20:10|17176.2|17174.7|17176.1|17174.6|17176.2|17174.7|17176.1|17174.6|13
1616422820000|2021-03-22 14:20:20|||||||||74
1616422830000|2021-03-22 14:20:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17
1616422840000|2021-03-22 14:20:40|17176.2|17174.7|17175.1|17173.6|17177.1|17175.6|17175.1|17173.6|44
1616422850000|2021-03-22 14:20:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|240
1616422860000|2021-03-22 14:21:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.5|218
1616422870000|2021-03-22 14:21:10|||||||||122
1616422880000|2021-03-22 14:21:20|||||||||63
1616422890000|2021-03-22 14:21:30|||||||||68
1616422900000|2021-03-22 14:21:40|||||||||52
1616422910000|2021-03-22 14:21:50|||||||||8
1616422920000|2021-03-22 14:22:00|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|315
1616422930000|2021-03-22 14:22:10|||||||||27
1616422940000|2021-03-22 14:22:20|17177.1|17175.6|17175.1|17173.6|17177.1|17175.6|17175.1|17173.6|260
1616422950000|2021-03-22 14:22:30|17174.9|17173.4|17175.1|17173.6|17175.1|17173.6|17174.9|17173.4|285
1616422960000|2021-03-22 14:22:40|||||||||64
1616422970000|2021-03-22 14:22:50|||||||||18
1616422980000|2021-03-22 14:23:00|17175.9|17174.4|17176.1|17174.6|17176.1|17174.6|17175.9|17174.4|190
1616422990000|2021-03-22 14:23:10|||||||||21
1616423000000|2021-03-22 14:23:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|25
1616423010000|2021-03-22 14:23:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|387
1616423020000|2021-03-22 14:23:40|||||||||43
1616423030000|2021-03-22 14:23:50|||||||||38
1616423040000|2021-03-22 14:24:00|||||||||36
1616423050000|2021-03-22 14:24:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|138
1616423060000|2021-03-22 14:24:20|||||||||8
1616423070000|2021-03-22 14:24:30|||||||||19
1616423080000|2021-03-22 14:24:40|||||||||29
1616423090000|2021-03-22 14:24:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|79
1616423100000|2021-03-22 14:25:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|105
1616423110000|2021-03-22 14:25:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|333
1616423120000|2021-03-22 14:25:20|17177.9|17176.4|17177.1|17175.6|17177.9|17176.4|17177.1|17175.6|173
1616423130000|2021-03-22 14:25:30|17177.9|17176.4|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|189
1616423140000|2021-03-22 14:25:40|||||||||28
1616423150000|2021-03-22 14:25:50|||||||||64
1616423160000|2021-03-22 14:26:00|||||||||70
1616423170000|2021-03-22 14:26:10|17178.2|17176.7|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|290
1616423180000|2021-03-22 14:26:20|||||||||126
1616423190000|2021-03-22 14:26:30|||||||||25
1616423200000|2021-03-22 14:26:40|17178.9|17177.4|17178.1|17176.6|17178.9|17177.4|17178.1|17176.6|91
1616423210000|2021-03-22 14:26:50|||||||||34
1616423220000|2021-03-22 14:27:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|220
1616423240000|2021-03-22 14:27:20|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|159
1616423250000|2021-03-22 14:27:30|17178|17175.5|17178.1|17176.6|17178.1|17176.6|17178|17175.5|82
1616423270000|2021-03-22 14:27:50|17179|17177.5|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|155
1616423280000|2021-03-22 14:28:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|22
1616423290000|2021-03-22 14:28:10|||||||||211
1616423300000|2021-03-22 14:28:20|||||||||337
1616423310000|2021-03-22 14:28:30|||||||||409
1616423320000|2021-03-22 14:28:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|416
1616423330000|2021-03-22 14:28:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|103
1616423340000|2021-03-22 14:29:00|||||||||13
1616423350000|2021-03-22 14:29:10|||||||||9
1616423360000|2021-03-22 14:29:20|||||||||2
1616423370000|2021-03-22 14:29:30|||||||||66
1616423380000|2021-03-22 14:29:40|||||||||6
1616423390000|2021-03-22 14:29:50|||||||||386
1616423400000|2021-03-22 14:30:00|17177.1|17175.6|17174.1|17172.6|17178.1|17176.6|17173.1|17171.6|1040
1616423410000|2021-03-22 14:30:10|17173.1|17171.6|17172.1|17170.6|17174.1|17172.6|17172.1|17170.6|843
1616423420000|2021-03-22 14:30:20|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17172.1|17170.6|499
1616423430000|2021-03-22 14:30:30|17173.2|17171.7|17173.1|17171.6|17173.2|17171.7|17173.1|17171.6|449
1616423440000|2021-03-22 14:30:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|264
1616423450000|2021-03-22 14:30:50|17172.1|17170.6|17170.1|17168.6|17172.1|17170.6|17170.1|17168.6|559
1616423460000|2021-03-22 14:31:00|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|285
1616423470000|2021-03-22 14:31:10|||||||||145
1616423480000|2021-03-22 14:31:20|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|75
1616423490000|2021-03-22 14:31:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|16
1616423500000|2021-03-22 14:31:40|17174.1|17172.6|17175.1|17173.6|17176.1|17174.6|17174.1|17172.6|210
1616423510000|2021-03-22 14:31:50|17174.1|17172.6|17173.1|17171.6|17175.1|17173.6|17173.1|17171.6|254
1616423520000|2021-03-22 14:32:00|||||||||6
1616423530000|2021-03-22 14:32:10|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|178
1616423540000|2021-03-22 14:32:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|180
1616423550000|2021-03-22 14:32:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|114
1616423560000|2021-03-22 14:32:40|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|151
1616423570000|2021-03-22 14:32:50|17172.2|17170.7|17172.1|17170.6|17172.2|17170.7|17172.1|17170.6|157
1616423580000|2021-03-22 14:33:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|7
1616423590000|2021-03-22 14:33:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|141
1616423600000|2021-03-22 14:33:20|17171.9|17170.4|17171.1|17169.6|17171.9|17170.4|17171.1|17169.6|181
1616423610000|2021-03-22 14:33:30|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|187
1616423620000|2021-03-22 14:33:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|149
1616423630000|2021-03-22 14:33:50|||||||||64
1616423640000|2021-03-22 14:34:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|22
1616423650000|2021-03-22 14:34:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|33
1616423660000|2021-03-22 14:34:20|||||||||8
1616423670000|2021-03-22 14:34:30|||||||||10
1616423690000|2021-03-22 14:34:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|135
1616423700000|2021-03-22 14:35:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|221
1616423710000|2021-03-22 14:35:10|||||||||19
1616423720000|2021-03-22 14:35:20|||||||||1
1616423730000|2021-03-22 14:35:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|98
1616423760000|2021-03-22 14:36:00|||||||||107
1616423770000|2021-03-22 14:36:10|||||||||7
1616423780000|2021-03-22 14:36:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|103
1616423810000|2021-03-22 14:36:50|17174.1|17172.6|17172.1|17170.6|17174.1|17172.6|17172.1|17170.5|363
1616423820000|2021-03-22 14:37:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|2
1616423840000|2021-03-22 14:37:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|78
1616423850000|2021-03-22 14:37:30|||||||||8
1616423860000|2021-03-22 14:37:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|156
1616423870000|2021-03-22 14:37:50|17173.2|17171.7|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|584
1616423890000|2021-03-22 14:38:10|||||||||2
1616423920000|2021-03-22 14:38:40|||||||||51
1616423930000|2021-03-22 14:38:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|7
1616423940000|2021-03-22 14:39:00|17172.1|17170.6|17172.1|17170.6|17172.2|17170.7|17172.1|17170.6|20
1616423950000|2021-03-22 14:39:10|17172.3|17170.8|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|96
1616423960000|2021-03-22 14:39:20|||||||||25
1616423980000|2021-03-22 14:39:40|||||||||10
1616423990000|2021-03-22 14:39:50|||||||||24
1616424000000|2021-03-22 14:40:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|197
1616424010000|2021-03-22 14:40:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|28
1616424020000|2021-03-22 14:40:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|566
1616424030000|2021-03-22 14:40:30|||||||||4
1616424040000|2021-03-22 14:40:40|||||||||7
1616424050000|2021-03-22 14:40:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|171
1616424060000|2021-03-22 14:41:00|17169.9|17168.4|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|39
1616424070000|2021-03-22 14:41:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|11
1616424080000|2021-03-22 14:41:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|215
1616424100000|2021-03-22 14:41:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|90
1616424110000|2021-03-22 14:41:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|137
1616424120000|2021-03-22 14:42:00|||||||||182
1616424130000|2021-03-22 14:42:10|17170.1|17168.6|17171.1|17169.6|17171.2|17169.6|17170.1|17168.6|191
1616424140000|2021-03-22 14:42:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|102
1616424150000|2021-03-22 14:42:30|||||||||10
1616424160000|2021-03-22 14:42:40|||||||||3
1616424180000|2021-03-22 14:43:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|67
1616424200000|2021-03-22 14:43:20|||||||||1
1616424210000|2021-03-22 14:43:30|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|305
1616424220000|2021-03-22 14:43:40|||||||||100
1616424240000|2021-03-22 14:44:00|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|22
1616424260000|2021-03-22 14:44:20|||||||||22
1616424270000|2021-03-22 14:44:30|||||||||144
1616424280000|2021-03-22 14:44:40|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|476
1616424290000|2021-03-22 14:44:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|133
1616424300000|2021-03-22 14:45:00|||||||||8
1616424310000|2021-03-22 14:45:10|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|20
1616424320000|2021-03-22 14:45:20|17170.1|17168.6|17170.1|17168.6|17171.2|17169.6|17170.1|17168.6|305
1616424330000|2021-03-22 14:45:30|17170.3|17168.8|17172.1|17170.6|17174.1|17172.6|17170.1|17168.5|895
1616424340000|2021-03-22 14:45:40|17171.3|17169.8|17170.1|17168.6|17172.1|17170.6|17170.1|17168.6|970
1616424350000|2021-03-22 14:45:50|17170.9|17169.4|17171.1|17169.6|17172.1|17170.6|17170.9|17169.4|355
1616424360000|2021-03-22 14:46:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|371
1616424370000|2021-03-22 14:46:10|17170.1|17168.6|17170.1|17168.6|17171.2|17169.6|17170.1|17168.6|265
1616424380000|2021-03-22 14:46:20|||||||||50
1616424390000|2021-03-22 14:46:30|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|403
1616424400000|2021-03-22 14:46:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|532
1616424410000|2021-03-22 14:46:50|17170|17168.5|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|350
1616424420000|2021-03-22 14:47:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|122
1616424430000|2021-03-22 14:47:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|180
1616424440000|2021-03-22 14:47:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|328
1616424450000|2021-03-22 14:47:30|17172.9|17171.4|17173.1|17171.6|17173.3|17171.8|17172.1|17170.6|430
1616424460000|2021-03-22 14:47:40|17174.1|17170.6|17172.1|17170.6|17174.1|17170.6|17172.1|17170.6|73
1616424470000|2021-03-22 14:47:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|203
1616424480000|2021-03-22 14:48:00|||||||||1
1616424490000|2021-03-22 14:48:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|68
1616424500000|2021-03-22 14:48:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|230
1616424510000|2021-03-22 14:48:30|17172.9|17171.4|17172.1|17169.6|17172.9|17171.4|17172.1|17169.6|20
1616424520000|2021-03-22 14:48:40|17171.2|17169.7|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|87
1616424530000|2021-03-22 14:48:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|74
1616424540000|2021-03-22 14:49:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|6
1616424550000|2021-03-22 14:49:10|17170.3|17168.8|17171.1|17169.6|17171.1|17169.6|17170.3|17168.6|69
1616424560000|2021-03-22 14:49:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|14
1616424570000|2021-03-22 14:49:30|||||||||184
1616424590000|2021-03-22 14:49:50|||||||||13
1616424610000|2021-03-22 14:50:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17
1616424620000|2021-03-22 14:50:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|71
1616424630000|2021-03-22 14:50:30|||||||||1
1616424640000|2021-03-22 14:50:40|17171.1|17169.6|17171.1|17169.6|17172.2|17170.6|17171.1|17169.6|37
1616424650000|2021-03-22 14:50:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|73
1616424660000|2021-03-22 14:51:00|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.5|88
1616424670000|2021-03-22 14:51:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|27
1616424680000|2021-03-22 14:51:20|||||||||40
1616424700000|2021-03-22 14:51:40|||||||||366
1616424710000|2021-03-22 14:51:50|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|143
1616424720000|2021-03-22 14:52:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|169
1616424740000|2021-03-22 14:52:20|17174.2|17171.7|17173.1|17171.6|17174.2|17171.7|17173.1|17171.6|13
1616424750000|2021-03-22 14:52:30|17172.1|17170.6|17174.1|17172.6|17174.1|17172.6|17172.1|17170.6|204
1616424760000|2021-03-22 14:52:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|316
1616424770000|2021-03-22 14:52:50|17173.3|17171.8|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|527
1616424780000|2021-03-22 14:53:00|17174|17172.5|17174.1|17172.6|17174.1|17172.6|17174|17172.5|236
1616424790000|2021-03-22 14:53:10|17174|17172.5|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|31
1616424800000|2021-03-22 14:53:20|17173.3|17171.8|17173.1|17171.6|17173.3|17171.8|17173.1|17171.6|13
1616424810000|2021-03-22 14:53:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|20
1616424820000|2021-03-22 14:53:40|||||||||57
1616424830000|2021-03-22 14:53:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|94
1616424840000|2021-03-22 14:54:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|116
1616424850000|2021-03-22 14:54:10|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.5|84
1616424860000|2021-03-22 14:54:20|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|25
1616424870000|2021-03-22 14:54:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|67
1616424880000|2021-03-22 14:54:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|225
1616424890000|2021-03-22 14:54:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|169
1616424900000|2021-03-22 14:55:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|82
1616424910000|2021-03-22 14:55:10|17170.3|17168.8|17170.1|17168.6|17170.3|17168.8|17170.1|17168.6|70
1616424920000|2021-03-22 14:55:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|118
1616424930000|2021-03-22 14:55:30|17170.1|17168.6|17170.1|17168.6|17171.1|17168.6|17170.1|17168.6|31
1616424940000|2021-03-22 14:55:40|||||||||16
1616424950000|2021-03-22 14:55:50|||||||||1
1616424960000|2021-03-22 14:56:00|||||||||10
1616424970000|2021-03-22 14:56:10|17171|17169.5|17171.1|17169.6|17171.1|17169.6|17171|17169.5|156
1616424980000|2021-03-22 14:56:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|11
1616425000000|2021-03-22 14:56:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|108
1616425010000|2021-03-22 14:56:50|17170.3|17168.8|17170.1|17168.6|17170.3|17168.8|17170.1|17168.6|100
1616425020000|2021-03-22 14:57:00|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|101
1616425030000|2021-03-22 14:57:10|||||||||12
1616425040000|2021-03-22 14:57:20|17170|17168.5|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|206
1616425050000|2021-03-22 14:57:30|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|99
1616425060000|2021-03-22 14:57:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|7
1616425070000|2021-03-22 14:57:50|17169.3|17167.8|17169.1|17167.6|17170.2|17168.6|17169.1|17167.6|142
1616425080000|2021-03-22 14:58:00|||||||||6
1616425090000|2021-03-22 14:58:10|||||||||25
1616425120000|2021-03-22 14:58:40|||||||||1
1616425130000|2021-03-22 14:58:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|52
1616425140000|2021-03-22 14:59:00|17169|17167.5|17169.1|17167.6|17169.1|17167.6|17169|17167.5|238
1616425150000|2021-03-22 14:59:10|||||||||117
1616425160000|2021-03-22 14:59:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|308
1616425170000|2021-03-22 14:59:30||17167.6||17168.6||17168.6||17167.6|65
1616425180000|2021-03-22 14:59:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|95
1616425190000|2021-03-22 14:59:50|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|29
1616425200000|2021-03-22 15:00:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|52
1616425210000|2021-03-22 15:00:10|||||||||25
1616425220000|2021-03-22 15:00:20|||||||||12
1616425230000|2021-03-22 15:00:30|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|67
1616425240000|2021-03-22 15:00:40|17171|17169.5|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|20
1616425250000|2021-03-22 15:00:50|17171|17169.5|17171.1|17169.6|17171.1|17169.6|17171|17169.5|49
1616425270000|2021-03-22 15:01:10|||||||||5
1616425280000|2021-03-22 15:01:20|||||||||6
1616425290000|2021-03-22 15:01:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|24
1616425300000|2021-03-22 15:01:40|17171.1|17169.6|17169.1|17167.6|17171.1|17169.6|17169.1|17167.6|39
1616425310000|2021-03-22 15:01:50|||||||||31
1616425330000|2021-03-22 15:02:10|||||||||2
1616425340000|2021-03-22 15:02:20|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|50
1616425350000|2021-03-22 15:02:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|27
1616425360000|2021-03-22 15:02:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|70
1616425370000|2021-03-22 15:02:50|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|158
1616425380000|2021-03-22 15:03:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|170
1616425390000|2021-03-22 15:03:10|17169.3|17167.8|17170.1|17168.6|17170.1|17168.6|17169.3|17167.8|32
1616425400000|2021-03-22 15:03:20|||||||||111
1616425410000|2021-03-22 15:03:30|17171.1|17169.6|17171.1|17169.6|17171.2|17169.6|17170.1|17168.6|394
1616425420000|2021-03-22 15:03:40|||||||||3
1616425430000|2021-03-22 15:03:50|||||||||12
1616425440000|2021-03-22 15:04:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|146
1616425450000|2021-03-22 15:04:10|||||||||3
1616425460000|2021-03-22 15:04:20|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|162
1616425470000|2021-03-22 15:04:30|17170.1|17168.6|17169.1|17167.6|17170.2|17168.6|17169.1|17167.6|100
1616425480000|2021-03-22 15:04:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|57
1616425490000|2021-03-22 15:04:50|||||||||20
1616425500000|2021-03-22 15:05:00|||||||||33
1616425510000|2021-03-22 15:05:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|43
1616425520000|2021-03-22 15:05:20|||||||||13
1616425530000|2021-03-22 15:05:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|47
1616425540000|2021-03-22 15:05:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|77
1616425570000|2021-03-22 15:06:10|||||||||33
1616425580000|2021-03-22 15:06:20|||||||||17
1616425590000|2021-03-22 15:06:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|55
1616425600000|2021-03-22 15:06:40|||||||||49
1616425610000|2021-03-22 15:06:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|14
1616425620000|2021-03-22 15:07:00|||||||||154
1616425630000|2021-03-22 15:07:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|98
1616425640000|2021-03-22 15:07:20|17166.2|17164.7|17168.1|17166.6|17168.1|17166.6|17166.2|17164.7|99
1616425650000|2021-03-22 15:07:30|||||||||11
1616425660000|2021-03-22 15:07:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|207
1616425670000|2021-03-22 15:07:50|||||||||25
1616425680000|2021-03-22 15:08:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|145
1616425690000|2021-03-22 15:08:10|||||||||45
1616425700000|2021-03-22 15:08:20|||||||||32
1616425710000|2021-03-22 15:08:30|||||||||16
1616425720000|2021-03-22 15:08:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|279
1616425730000|2021-03-22 15:08:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|144
1616425740000|2021-03-22 15:09:00|||||||||60
1616425750000|2021-03-22 15:09:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|87
1616425760000|2021-03-22 15:09:20|||||||||22
1616425770000|2021-03-22 15:09:30|||||||||34
1616425780000|2021-03-22 15:09:40|||||||||77
1616425790000|2021-03-22 15:09:50|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|130
1616425800000|2021-03-22 15:10:00|17167.3|17165.8|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|17
1616425810000|2021-03-22 15:10:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|75
1616425820000|2021-03-22 15:10:20|17168.3|17166.8|17168.1|17166.6|17168.3|17166.8|17168.1|17166.6|49
1616425840000|2021-03-22 15:10:40|||||||||24
1616425850000|2021-03-22 15:10:50|||||||||4
1616425860000|2021-03-22 15:11:00|||||||||17
1616425870000|2021-03-22 15:11:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|106
1616425880000|2021-03-22 15:11:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|20
1616425890000|2021-03-22 15:11:30|||||||||29
1616425900000|2021-03-22 15:11:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|5
1616425910000|2021-03-22 15:11:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|15
1616425920000|2021-03-22 15:12:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|31
1616425930000|2021-03-22 15:12:10|17169|17167.5|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|44
1616425940000|2021-03-22 15:12:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|24
1616425950000|2021-03-22 15:12:30|17169|17167.5|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|33
1616425960000|2021-03-22 15:12:40|||||||||1
1616425970000|2021-03-22 15:12:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|51
1616425980000|2021-03-22 15:13:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|133
1616425990000|2021-03-22 15:13:10|||||||||20
1616426000000|2021-03-22 15:13:20|||||||||1
1616426010000|2021-03-22 15:13:30|||||||||4
1616426020000|2021-03-22 15:13:40|||||||||53
1616426030000|2021-03-22 15:13:50|||||||||92
1616426040000|2021-03-22 15:14:00|||||||||20
1616426050000|2021-03-22 15:14:10|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|13
1616426060000|2021-03-22 15:14:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|12
1616426070000|2021-03-22 15:14:30|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|30
1616426080000|2021-03-22 15:14:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|78
1616426090000|2021-03-22 15:14:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|46
1616426100000|2021-03-22 15:15:00|||||||||1
1616426110000|2021-03-22 15:15:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|354
1616426120000|2021-03-22 15:15:20|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|315
1616426130000|2021-03-22 15:15:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|155
1616426140000|2021-03-22 15:15:40|||||||||9
1616426160000|2021-03-22 15:16:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|107
1616426180000|2021-03-22 15:16:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|41
1616426190000|2021-03-22 15:16:30|||||||||5
1616426200000|2021-03-22 15:16:40|||||||||4
1616426210000|2021-03-22 15:16:50|||||||||50
1616426220000|2021-03-22 15:17:00|||||||||167
1616426230000|2021-03-22 15:17:10|||||||||75
1616426240000|2021-03-22 15:17:20|||||||||1
1616426250000|2021-03-22 15:17:30|17173|17171.5|17172.1|17170.6|17173|17171.5|17171.1|17169.6|348
1616426260000|2021-03-22 15:17:40|17172|17170.5|17171.1|17169.6|17172|17170.5|17171.1|17169.6|104
1616426270000|2021-03-22 15:17:50|17171|17169.5|17169.1|17167.6|17171|17169.5|17169.1|17167.6|96
1616426280000|2021-03-22 15:18:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|48
1616426290000|2021-03-22 15:18:10|||||||||2
1616426300000|2021-03-22 15:18:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|226
1616426310000|2021-03-22 15:18:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|228
1616426320000|2021-03-22 15:18:40|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|79
1616426330000|2021-03-22 15:18:50|17171.3|17169.8|17171.1|17169.6|17171.3|17169.8|17171.1|17169.6|54
1616426350000|2021-03-22 15:19:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|110
1616426360000|2021-03-22 15:19:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|59
1616426370000|2021-03-22 15:19:30|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|111
1616426380000|2021-03-22 15:19:40|||||||||1
1616426390000|2021-03-22 15:19:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|24
1616426400000|2021-03-22 15:20:00|||||||||8
1616426410000|2021-03-22 15:20:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|64
1616426430000|2021-03-22 15:20:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|62
1616426460000|2021-03-22 15:21:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|60
1616426470000|2021-03-22 15:21:10|||||||||1
1616426480000|2021-03-22 15:21:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|88
1616426490000|2021-03-22 15:21:30|||||||||14
1616426520000|2021-03-22 15:22:00|||||||||5
1616426540000|2021-03-22 15:22:20|||||||||2
1616426560000|2021-03-22 15:22:40|||||||||7
1616426580000|2021-03-22 15:23:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|29
1616426590000|2021-03-22 15:23:10|||||||||92
1616426600000|2021-03-22 15:23:20|||||||||4
1616426610000|2021-03-22 15:23:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|8
1616426620000|2021-03-22 15:23:40|||||||||6
1616426630000|2021-03-22 15:23:50|||||||||11
1616426640000|2021-03-22 15:24:00|||||||||12
1616426650000|2021-03-22 15:24:10|||||||||1
1616426660000|2021-03-22 15:24:20|||||||||3
1616426670000|2021-03-22 15:24:30|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|108
1616426680000|2021-03-22 15:24:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|82
1616426690000|2021-03-22 15:24:50|17170.3|17168.8|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|240
1616426710000|2021-03-22 15:25:10|||||||||2
1616426720000|2021-03-22 15:25:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|3
1616426740000|2021-03-22 15:25:40|||||||||1
1616426750000|2021-03-22 15:25:50|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|103
1616426770000|2021-03-22 15:26:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|277
1616426790000|2021-03-22 15:26:30|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|459
1616426800000|2021-03-22 15:26:40|||||||||1
1616426810000|2021-03-22 15:26:50|||||||||7
1616426820000|2021-03-22 15:27:00|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|233
1616426830000|2021-03-22 15:27:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|15
1616426840000|2021-03-22 15:27:20|||||||||7
1616426850000|2021-03-22 15:27:30|||||||||22
1616426860000|2021-03-22 15:27:40|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|8
1616426870000|2021-03-22 15:27:50|||||||||1
1616426880000|2021-03-22 15:28:00|||||||||17
1616426890000|2021-03-22 15:28:10|||||||||37
1616426900000|2021-03-22 15:28:20|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|232
1616426910000|2021-03-22 15:28:30|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|406
1616426930000|2021-03-22 15:28:50|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|174
1616426940000|2021-03-22 15:29:00|||||||||43
1616426950000|2021-03-22 15:29:10|||||||||193
1616426960000|2021-03-22 15:29:20|||||||||87
1616426970000|2021-03-22 15:29:30|||||||||785
1616426980000|2021-03-22 15:29:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|136
1616426990000|2021-03-22 15:29:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|387
1616427000000|2021-03-22 15:30:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|85
1616427030000|2021-03-22 15:30:30|||||||||1
1616427040000|2021-03-22 15:30:40|17168.1|17166.6|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|242
1616427050000|2021-03-22 15:30:50|||||||||97
1616427060000|2021-03-22 15:31:00|||||||||257
1616427070000|2021-03-22 15:31:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|5
1616427080000|2021-03-22 15:31:20|||||||||3
1616427090000|2021-03-22 15:31:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|5
1616427100000|2021-03-22 15:31:40|17164.3|17162.8|17164.2|17162.7|17164.3|17162.8|17164.2|17162.7|322
1616427110000|2021-03-22 15:31:50|17164|17162.5|17163.2|17161.7|17164|17162.5|17163.2|17161.7|1562
1616427120000|2021-03-22 15:32:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|168
1616427130000|2021-03-22 15:32:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|85
1616427140000|2021-03-22 15:32:20|||||||||7
1616427150000|2021-03-22 15:32:30|||||||||1
1616427160000|2021-03-22 15:32:40|17164|17162.5|17163.2|17161.7|17164|17162.5|17163.2|17161.7|197
1616427180000|2021-03-22 15:33:00|||||||||56
1616427190000|2021-03-22 15:33:10|||||||||25
1616427200000|2021-03-22 15:33:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|246
1616427210000|2021-03-22 15:33:30|||||||||3
1616427220000|2021-03-22 15:33:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|260
1616427230000|2021-03-22 15:33:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|20
1616427240000|2021-03-22 15:34:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|153
1616427250000|2021-03-22 15:34:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|352
1616427260000|2021-03-22 15:34:20|17162|17160.5|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|662
1616427270000|2021-03-22 15:34:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|42
1616427280000|2021-03-22 15:34:40|||||||||19
1616427290000|2021-03-22 15:34:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|111
1616427300000|2021-03-22 15:35:00|||||||||13
1616427320000|2021-03-22 15:35:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|185
1616427330000|2021-03-22 15:35:30|||||||||7
1616427340000|2021-03-22 15:35:40|||||||||3
1616427350000|2021-03-22 15:35:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|295
1616427370000|2021-03-22 15:36:10|||||||||411
1616427380000|2021-03-22 15:36:20|||||||||1
1616427390000|2021-03-22 15:36:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|178
1616427400000|2021-03-22 15:36:40|17162|17160.5|17161.2|17159.7|17162|17160.5|17161.2|17159.7|340
1616427410000|2021-03-22 15:36:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|89
1616427430000|2021-03-22 15:37:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|135
1616427440000|2021-03-22 15:37:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|93
1616427450000|2021-03-22 15:37:30|17164|17162.5|17164.2|17162.7|17164.2|17162.7|17164|17162.5|32
1616427460000|2021-03-22 15:37:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|177
1616427470000|2021-03-22 15:37:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|240
1616427480000|2021-03-22 15:38:00|17165|17163.5|17165.2|17163.7|17165.2|17163.7|17165|17163.5|126
1616427490000|2021-03-22 15:38:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|43
1616427500000|2021-03-22 15:38:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|6
1616427510000|2021-03-22 15:38:30|||||||||37
1616427520000|2021-03-22 15:38:40|||||||||4
1616427530000|2021-03-22 15:38:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|30
1616427540000|2021-03-22 15:39:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|104
1616427550000|2021-03-22 15:39:10|||||||||5
1616427560000|2021-03-22 15:39:20|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|38
1616427570000|2021-03-22 15:39:30|||||||||7
1616427580000|2021-03-22 15:39:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|62
1616427600000|2021-03-22 15:40:00|17165.3|17163.8|17165.2|17163.7|17165.3|17163.8|17165.2|17163.7|94
1616427610000|2021-03-22 15:40:10|17166|17164.5|17166.2|17164.7|17166.2|17164.7|17166|17164.5|64
1616427620000|2021-03-22 15:40:20|17167.2|17165.7|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|92
1616427630000|2021-03-22 15:40:30|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|105
1616427650000|2021-03-22 15:40:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|102
1616427660000|2021-03-22 15:41:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|200
1616427670000|2021-03-22 15:41:10|17168.2|17166.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|126
1616427690000|2021-03-22 15:41:30|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|88
1616427700000|2021-03-22 15:41:40|||||||||25
1616427710000|2021-03-22 15:41:50|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|234
1616427720000|2021-03-22 15:42:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|251
1616427730000|2021-03-22 15:42:10|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|346
1616427740000|2021-03-22 15:42:20|17169|17167.5|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|354
1616427750000|2021-03-22 15:42:30|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|109
1616427760000|2021-03-22 15:42:40|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|107
1616427770000|2021-03-22 15:42:50|||||||||3
1616427780000|2021-03-22 15:43:00|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|16
1616427790000|2021-03-22 15:43:10|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|39
1616427800000|2021-03-22 15:43:20|||||||||13
1616427810000|2021-03-22 15:43:30|17170|17168.5|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|67
1616427820000|2021-03-22 15:43:40|||||||||1
1616427840000|2021-03-22 15:44:00|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|280
1616427850000|2021-03-22 15:44:10|17169.2|17167.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|94
1616427860000|2021-03-22 15:44:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|9
1616427870000|2021-03-22 15:44:30|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|78
1616427880000|2021-03-22 15:44:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|225
1616427890000|2021-03-22 15:44:50|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|102
1616427900000|2021-03-22 15:45:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|24
1616427910000|2021-03-22 15:45:10|||||||||49
1616427920000|2021-03-22 15:45:20|||||||||35
1616427930000|2021-03-22 15:45:30|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|18
1616427940000|2021-03-22 15:45:40|||||||||79
1616427950000|2021-03-22 15:45:50|||||||||10
1616427960000|2021-03-22 15:46:00|||||||||136
1616427970000|2021-03-22 15:46:10|17171.3|17168.8|17170.2|17168.7|17171.3|17168.8|17170.2|17168.7|269
1616427980000|2021-03-22 15:46:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|69
1616427990000|2021-03-22 15:46:30|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|189
1616428000000|2021-03-22 15:46:40|||||||||23
1616428010000|2021-03-22 15:46:50|17171.3|17169.8|17173.2|17171.7|17173.3|17171.8|17171.3|17169.8|733
1616428020000|2021-03-22 15:47:00|||||||||34
1616428030000|2021-03-22 15:47:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|180
1616428040000|2021-03-22 15:47:20|||||||||404
1616428050000|2021-03-22 15:47:30|||||||||50
1616428060000|2021-03-22 15:47:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|126
1616428070000|2021-03-22 15:47:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|90
1616428080000|2021-03-22 15:48:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|63
1616428090000|2021-03-22 15:48:10|17174|17172.5|17173.2|17171.7|17174|17172.5|17173.2|17171.7|132
1616428100000|2021-03-22 15:48:20|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|43
1616428110000|2021-03-22 15:48:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|9
1616428120000|2021-03-22 15:48:40|||||||||13
1616428130000|2021-03-22 15:48:50|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|44
1616428140000|2021-03-22 15:49:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|90
1616428150000|2021-03-22 15:49:10|||||||||107
1616428160000|2021-03-22 15:49:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|183
1616428170000|2021-03-22 15:49:30|17174.2|17172.7|17174.2|17172.7|17175.1|17173.6|17173.2|17171.6|425
1616428180000|2021-03-22 15:49:40|||||||||129
1616428190000|2021-03-22 15:49:50|||||||||34
1616428200000|2021-03-22 15:50:00|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|117
1616428210000|2021-03-22 15:50:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|25
1616428220000|2021-03-22 15:50:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|140
1616428230000|2021-03-22 15:50:30|||||||||13
1616428250000|2021-03-22 15:50:50|||||||||64
1616428260000|2021-03-22 15:51:00|||||||||6
1616428300000|2021-03-22 15:51:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.6|275
1616428310000|2021-03-22 15:51:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|29
1616428320000|2021-03-22 15:52:00|17175.2|17172.8|17176.2|17174.7|17176.2|17174.7|17174.2|17172.7|37
1616428330000|2021-03-22 15:52:10|||||||||61
1616428340000|2021-03-22 15:52:20|||||||||6
1616428360000|2021-03-22 15:52:40|||||||||28
1616428370000|2021-03-22 15:52:50|||||||||3
1616428380000|2021-03-22 15:53:00|||||||||7
1616428390000|2021-03-22 15:53:10|||||||||25
1616428400000|2021-03-22 15:53:20|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|185
1616428420000|2021-03-22 15:53:40|||||||||33
1616428430000|2021-03-22 15:53:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|184
1616428440000|2021-03-22 15:54:00|||||||||27
1616428450000|2021-03-22 15:54:10|||||||||20
1616428460000|2021-03-22 15:54:20|||||||||131
1616428470000|2021-03-22 15:54:30|||||||||116
1616428480000|2021-03-22 15:54:40|17176|17174.5|17176.2|17174.7|17176.2|17174.7|17176|17174.5|27
1616428490000|2021-03-22 15:54:50|17176|17174.5|17176.2|17174.7|17176.2|17174.7|17176|17174.5|149
1616428500000|2021-03-22 15:55:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|92
1616428510000|2021-03-22 15:55:10|||||||||5
1616428520000|2021-03-22 15:55:20|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|61
1616428530000|2021-03-22 15:55:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|21
1616428540000|2021-03-22 15:55:40|||||||||1
1616428550000|2021-03-22 15:55:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|96
1616428570000|2021-03-22 15:56:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|182
1616428580000|2021-03-22 15:56:20|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|349
1616428590000|2021-03-22 15:56:30|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|27
1616428600000|2021-03-22 15:56:40|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|19
1616428610000|2021-03-22 15:56:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|13
1616428620000|2021-03-22 15:57:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|8
1616428630000|2021-03-22 15:57:10|||||||||37
1616428640000|2021-03-22 15:57:20|||||||||5
1616428660000|2021-03-22 15:57:40|||||||||1
1616428670000|2021-03-22 15:57:50|||||||||2
1616428680000|2021-03-22 15:58:00|||||||||67
1616428690000|2021-03-22 15:58:10|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|139
1616428700000|2021-03-22 15:58:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|45
1616428710000|2021-03-22 15:58:30|17172.2|17170.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|43
1616428720000|2021-03-22 15:58:40|||||||||1
1616428730000|2021-03-22 15:58:50|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|128
1616428740000|2021-03-22 15:59:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|113
1616428750000|2021-03-22 15:59:10|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|35
1616428760000|2021-03-22 15:59:20|||||||||5
1616428770000|2021-03-22 15:59:30|||||||||5
1616428780000|2021-03-22 15:59:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|369
1616428790000|2021-03-22 15:59:50|||||||||1
1616428800000|2021-03-22 16:00:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|214
1616428810000|2021-03-22 16:00:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|74
1616428820000|2021-03-22 16:00:20|||||||||5
1616428830000|2021-03-22 16:00:30|||||||||17
1616428840000|2021-03-22 16:00:40|||||||||19
1616428850000|2021-03-22 16:00:50|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|104
1616428860000|2021-03-22 16:01:00|||||||||156
1616428870000|2021-03-22 16:01:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|3
1616428880000|2021-03-22 16:01:20|||||||||45
1616428890000|2021-03-22 16:01:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|33
1616428900000|2021-03-22 16:01:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|79
1616428910000|2021-03-22 16:01:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|75
1616428920000|2021-03-22 16:02:00|||||||||100
1616428930000|2021-03-22 16:02:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|15
1616428940000|2021-03-22 16:02:20|||||||||4
1616428950000|2021-03-22 16:02:30|||||||||50
1616428970000|2021-03-22 16:02:50|||||||||5
1616428980000|2021-03-22 16:03:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|23
1616428990000|2021-03-22 16:03:10|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|114
1616429000000|2021-03-22 16:03:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|162
1616429020000|2021-03-22 16:03:40|||||||||41
1616429030000|2021-03-22 16:03:50|||||||||47
1616429040000|2021-03-22 16:04:00|||||||||1
1616429050000|2021-03-22 16:04:10|||||||||5
1616429060000|2021-03-22 16:04:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|223
1616429070000|2021-03-22 16:04:30|||||||||6
1616429080000|2021-03-22 16:04:40|||||||||17
1616429090000|2021-03-22 16:04:50|||||||||1
1616429100000|2021-03-22 16:05:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|169
1616429110000|2021-03-22 16:05:10|17176.2|17174.7|17176.2|17174.7|17177.3|17175.7|17176.2|17174.7|118
1616429120000|2021-03-22 16:05:20|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|28
1616429150000|2021-03-22 16:05:50|||||||||68
1616429160000|2021-03-22 16:06:00|||||||||229
1616429170000|2021-03-22 16:06:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|54
1616429180000|2021-03-22 16:06:20|||||||||15
1616429190000|2021-03-22 16:06:30|||||||||2
1616429200000|2021-03-22 16:06:40|||||||||6
1616429210000|2021-03-22 16:06:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|3
1616429220000|2021-03-22 16:07:00|||||||||1
1616429230000|2021-03-22 16:07:10|||||||||22
1616429240000|2021-03-22 16:07:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|7
1616429250000|2021-03-22 16:07:30|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|62
1616429260000|2021-03-22 16:07:40|||||||||1
1616429270000|2021-03-22 16:07:50|||||||||21
1616429280000|2021-03-22 16:08:00|||||||||4
1616429290000|2021-03-22 16:08:10|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|16
1616429300000|2021-03-22 16:08:20|||||||||12
1616429310000|2021-03-22 16:08:30|||||||||6
1616429320000|2021-03-22 16:08:40|17173.2|17171.7|17173.2|17171.7|17174.3|17172.7|17173.2|17171.7|609
1616429330000|2021-03-22 16:08:50|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|204
1616429340000|2021-03-22 16:09:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|226
1616429350000|2021-03-22 16:09:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|93
1616429360000|2021-03-22 16:09:20|17176.1|17174.6|17176.2|17174.7|17176.2|17174.7|17176.1|17174.6|250
1616429370000|2021-03-22 16:09:30|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|6
1616429380000|2021-03-22 16:09:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|42
1616429390000|2021-03-22 16:09:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|84
1616429400000|2021-03-22 16:10:00|||||||||33
1616429410000|2021-03-22 16:10:10|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|22
1616429420000|2021-03-22 16:10:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|134
1616429430000|2021-03-22 16:10:30|17177.1|17174.6|17177.2|17175.7|17177.2|17175.7|17176.2|17174.6|194
1616429440000|2021-03-22 16:10:40|17176.2|17174.7|17178.2|17176.7|17178.2|17176.7|17176.2|17174.7|211
1616429450000|2021-03-22 16:10:50|||||||||132
1616429460000|2021-03-22 16:11:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|80
1616429470000|2021-03-22 16:11:10|17179.1|17177.6|17178.2|17176.7|17179.1|17177.6|17178.2|17176.7|43
1616429480000|2021-03-22 16:11:20|||||||||25
1616429490000|2021-03-22 16:11:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|19
1616429500000|2021-03-22 16:11:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|39
1616429510000|2021-03-22 16:11:50|||||||||3
1616429520000|2021-03-22 16:12:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|28
1616429530000|2021-03-22 16:12:10|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|210
1616429540000|2021-03-22 16:12:20|||||||||7
1616429550000|2021-03-22 16:12:30|||||||||50
1616429560000|2021-03-22 16:12:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|258
1616429570000|2021-03-22 16:12:50|||||||||77
1616429580000|2021-03-22 16:13:00|17177.1|17175.6|17176.2|17174.7|17177.1|17175.6|17176.2|17174.7|54
1616429590000|2021-03-22 16:13:10|||||||||133
1616429600000|2021-03-22 16:13:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|153
1616429610000|2021-03-22 16:13:30|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|161
1616429620000|2021-03-22 16:13:40|||||||||12
1616429630000|2021-03-22 16:13:50|||||||||20
1616429640000|2021-03-22 16:14:00|17178.1|17176.6|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|427
1616429650000|2021-03-22 16:14:10|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|339
1616429660000|2021-03-22 16:14:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|166
1616429670000|2021-03-22 16:14:30|||||||||124
1616429680000|2021-03-22 16:14:40|||||||||214
1616429690000|2021-03-22 16:14:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|219
1616429700000|2021-03-22 16:15:00|||||||||274
1616429710000|2021-03-22 16:15:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|142
1616429720000|2021-03-22 16:15:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|104
1616429730000|2021-03-22 16:15:30|||||||||54
1616429740000|2021-03-22 16:15:40|||||||||6
1616429750000|2021-03-22 16:15:50|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|154
1616429760000|2021-03-22 16:16:00|||||||||54
1616429770000|2021-03-22 16:16:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|37
1616429780000|2021-03-22 16:16:20|||||||||20
1616429790000|2021-03-22 16:16:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|1
1616429800000|2021-03-22 16:16:40|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|250
1616429810000|2021-03-22 16:16:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|190
1616429820000|2021-03-22 16:17:00|||||||||256
1616429840000|2021-03-22 16:17:20|||||||||10
1616429860000|2021-03-22 16:17:40|17177.1|17174.6|17177.2|17175.7|17177.2|17175.7|17177.1|17174.6|304
1616429870000|2021-03-22 16:17:50|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|32
1616429880000|2021-03-22 16:18:00|||||||||140
1616429890000|2021-03-22 16:18:10|||||||||14
1616429900000|2021-03-22 16:18:20|||||||||173
1616429910000|2021-03-22 16:18:30|17178.1|17176.6|17177.2|17175.7|17178.2|17176.6|17177.2|17175.7|120
1616429920000|2021-03-22 16:18:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|26
1616429930000|2021-03-22 16:18:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|170
1616429940000|2021-03-22 16:19:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|6
1616429950000|2021-03-22 16:19:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|13
1616429960000|2021-03-22 16:19:20|||||||||25
1616429970000|2021-03-22 16:19:30|||||||||38
1616429980000|2021-03-22 16:19:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|5
1616429990000|2021-03-22 16:19:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|45
1616430000000|2021-03-22 16:20:00|||||||||2
1616430010000|2021-03-22 16:20:10|||||||||11
1616430020000|2021-03-22 16:20:20|17180.2||17179.2||17180.2||17179.2||8
1616430030000|2021-03-22 16:20:30|||||||||15
1616430040000|2021-03-22 16:20:40|||||||||29
1616430060000|2021-03-22 16:21:00|||||||||45
1616430070000|2021-03-22 16:21:10|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|42
1616430080000|2021-03-22 16:21:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|2
1616430090000|2021-03-22 16:21:30|17179.1|17177.6|17179.2|17177.7|17179.2|17177.7|17179.1|17177.6|14
1616430100000|2021-03-22 16:21:40|||||||||70
1616430110000|2021-03-22 16:21:50|||||||||16
1616430120000|2021-03-22 16:22:00|||||||||2
1616430130000|2021-03-22 16:22:10|||||||||2
1616430140000|2021-03-22 16:22:20|||||||||91
1616430150000|2021-03-22 16:22:30|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|158
1616430170000|2021-03-22 16:22:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|112
1616430180000|2021-03-22 16:23:00|||||||||8
1616430190000|2021-03-22 16:23:10|||||||||1
1616430200000|2021-03-22 16:23:20|17179.4|17177.9|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|114
1616430210000|2021-03-22 16:23:30|||||||||3
1616430220000|2021-03-22 16:23:40|||||||||16
1616430230000|2021-03-22 16:23:50|||||||||1
1616430250000|2021-03-22 16:24:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|107
1616430260000|2021-03-22 16:24:20|||||||||3
1616430270000|2021-03-22 16:24:30|||||||||7
1616430290000|2021-03-22 16:24:50|17179.1|17177.6|17179.2|17177.7|17179.2|17177.7|17179.1|17177.6|11
1616430310000|2021-03-22 16:25:10|||||||||120
1616430320000|2021-03-22 16:25:20|||||||||74
1616430330000|2021-03-22 16:25:30|||||||||1
1616430340000|2021-03-22 16:25:40|||||||||40
1616430360000|2021-03-22 16:26:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|28
1616430370000|2021-03-22 16:26:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17
1616430400000|2021-03-22 16:26:40|||||||||16
1616430420000|2021-03-22 16:27:00|||||||||35
1616430440000|2021-03-22 16:27:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|54
1616430470000|2021-03-22 16:27:50|||||||||50
1616430480000|2021-03-22 16:28:00|||||||||68
1616430490000|2021-03-22 16:28:10|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|192
1616430500000|2021-03-22 16:28:20|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|14
1616430510000|2021-03-22 16:28:30|17177.3|17174.8|17176.2|17174.7|17177.3|17174.8|17176.2|17174.7|24
1616430520000|2021-03-22 16:28:40|||||||||1
1616430530000|2021-03-22 16:28:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|58
1616430550000|2021-03-22 16:29:10|||||||||8
1616430560000|2021-03-22 16:29:20|||||||||32
1616430580000|2021-03-22 16:29:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|116
1616430590000|2021-03-22 16:29:50|||||||||76
1616430600000|2021-03-22 16:30:00|||||||||4
1616430620000|2021-03-22 16:30:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|193
1616430630000|2021-03-22 16:30:30|||||||||13
1616430640000|2021-03-22 16:30:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|76
1616430650000|2021-03-22 16:30:50|||||||||45
1616430670000|2021-03-22 16:31:10|||||||||33
1616430680000|2021-03-22 16:31:20|||||||||41
1616430690000|2021-03-22 16:31:30|||||||||3
1616430700000|2021-03-22 16:31:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|44
1616430710000|2021-03-22 16:31:50|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|147
1616430720000|2021-03-22 16:32:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|73
1616430730000|2021-03-22 16:32:10|17177.1|17175.6|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|83
1616430740000|2021-03-22 16:32:20|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|192
1616430750000|2021-03-22 16:32:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|25
1616430760000|2021-03-22 16:32:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|121
1616430770000|2021-03-22 16:32:50|||||||||35
1616430780000|2021-03-22 16:33:00|||||||||59
1616430790000|2021-03-22 16:33:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|30
1616430800000|2021-03-22 16:33:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|135
1616430810000|2021-03-22 16:33:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|26
1616430830000|2021-03-22 16:33:50|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|62
1616430840000|2021-03-22 16:34:00|||||||||51
1616430850000|2021-03-22 16:34:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|60
1616430860000|2021-03-22 16:34:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|0
1616430890000|2021-03-22 16:34:50|||||||||102
1616430900000|2021-03-22 16:35:00|17176.1|17174.6|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|193
1616430910000|2021-03-22 16:35:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|11
1616430920000|2021-03-22 16:35:20|||||||||7
1616430930000|2021-03-22 16:35:30|||||||||1
1616430960000|2021-03-22 16:36:00|||||||||2
1616430990000|2021-03-22 16:36:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|6
1616431010000|2021-03-22 16:36:50|||||||||28
1616431020000|2021-03-22 16:37:00|||||||||11
1616431030000|2021-03-22 16:37:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|11
1616431040000|2021-03-22 16:37:20|||||||||13
1616431070000|2021-03-22 16:37:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|204
1616431080000|2021-03-22 16:38:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|115
1616431090000|2021-03-22 16:38:10|||||||||377
1616431100000|2021-03-22 16:38:20|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|252
1616431110000|2021-03-22 16:38:30|||||||||2
1616431130000|2021-03-22 16:38:50|||||||||20
1616431160000|2021-03-22 16:39:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|16
1616431170000|2021-03-22 16:39:30|||||||||27
1616431180000|2021-03-22 16:39:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|51
1616431210000|2021-03-22 16:40:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|20
1616431220000|2021-03-22 16:40:20|||||||||5
1616431230000|2021-03-22 16:40:30|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|14
1616431240000|2021-03-22 16:40:40|||||||||2
1616431270000|2021-03-22 16:41:10|||||||||95
1616431290000|2021-03-22 16:41:30|||||||||4
1616431300000|2021-03-22 16:41:40|||||||||64
1616431310000|2021-03-22 16:41:50|17178.2|17176.7|17177.3|17175.8|17178.2|17176.7|17177.3|17175.8|72
1616431340000|2021-03-22 16:42:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|60
1616431350000|2021-03-22 16:42:30|||||||||10
1616431360000|2021-03-22 16:42:40|||||||||50
1616431370000|2021-03-22 16:42:50|||||||||2
1616431390000|2021-03-22 16:43:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|47
1616431400000|2021-03-22 16:43:20|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|16
1616431410000|2021-03-22 16:43:30|||||||||6
1616431420000|2021-03-22 16:43:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|47
1616431430000|2021-03-22 16:43:50|||||||||12
1616431440000|2021-03-22 16:44:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17176.8|49
1616431450000|2021-03-22 16:44:10|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|20
1616431460000|2021-03-22 16:44:20|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|8
1616431470000|2021-03-22 16:44:30|17178.1|17176.6|17177.3|17175.8|17178.1|17176.6|17177.3|17175.8|402
1616431530000|2021-03-22 16:45:30|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|157
1616431540000|2021-03-22 16:45:40|||||||||24
1616431560000|2021-03-22 16:46:00|||||||||2
1616431570000|2021-03-22 16:46:10|||||||||1
1616431590000|2021-03-22 16:46:30|||||||||1
1616431630000|2021-03-22 16:47:10|||||||||2
1616431640000|2021-03-22 16:47:20|||||||||62
1616431650000|2021-03-22 16:47:30|||||||||42
1616431660000|2021-03-22 16:47:40|||||||||3
1616431680000|2021-03-22 16:48:00|||||||||2
1616431700000|2021-03-22 16:48:20|||||||||1
1616431720000|2021-03-22 16:48:40|||||||||1
1616431730000|2021-03-22 16:48:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|56
1616431740000|2021-03-22 16:49:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.7|155
1616431760000|2021-03-22 16:49:20|||||||||34
1616431770000|2021-03-22 16:49:30|||||||||86
1616431780000|2021-03-22 16:49:40|||||||||1
1616431790000|2021-03-22 16:49:50|||||||||1
1616431800000|2021-03-22 16:50:00|||||||||52
1616431810000|2021-03-22 16:50:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|184
1616431830000|2021-03-22 16:50:30|17178.3||17178.3||17178.3||17178.3||206
1616431840000|2021-03-22 16:50:40||17176.8||17176.8||17176.8||17176.8|0
1616431850000|2021-03-22 16:50:50|||||||||39
1616431860000|2021-03-22 16:51:00|||||||||19
1616431880000|2021-03-22 16:51:20|||||||||1
1616431890000|2021-03-22 16:51:30|||||||||56
1616431910000|2021-03-22 16:51:50|||||||||2
1616431920000|2021-03-22 16:52:00|||||||||80
1616431930000|2021-03-22 16:52:10|17178.1|17176.6|17177.3|17175.8|17178.1|17176.6|17177.3|17175.8|89
1616431940000|2021-03-22 16:52:20|17178.3|17176.3|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|27
1616431950000|2021-03-22 16:52:30|17177.3|17175.8|17177.3|17175.8|17178.3|17175.8|17177.3|17175.8|11
1616431970000|2021-03-22 16:52:50|||||||||11
1616431980000|2021-03-22 16:53:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|83
1616431990000|2021-03-22 16:53:10|17177.1|17175.6|17176.3|17174.8|17177.1|17175.6|17176.3|17174.8|40
1616432000000|2021-03-22 16:53:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|18
1616432020000|2021-03-22 16:53:40|||||||||1
1616432030000|2021-03-22 16:53:50|||||||||40
1616432040000|2021-03-22 16:54:00|||||||||24
1616432050000|2021-03-22 16:54:10|||||||||1
1616432060000|2021-03-22 16:54:20|||||||||28
1616432070000|2021-03-22 16:54:30|||||||||50
1616432080000|2021-03-22 16:54:40|||||||||5
1616432090000|2021-03-22 16:54:50|||||||||221
1616432100000|2021-03-22 16:55:00|||||||||292
1616432110000|2021-03-22 16:55:10|||||||||70
1616432120000|2021-03-22 16:55:20|||||||||6
1616432130000|2021-03-22 16:55:30|||||||||72
1616432140000|2021-03-22 16:55:40|||||||||5
1616432150000|2021-03-22 16:55:50|||||||||59
1616432160000|2021-03-22 16:56:00|||||||||6
1616432170000|2021-03-22 16:56:10|||||||||1
1616432180000|2021-03-22 16:56:20|||||||||2
1616432200000|2021-03-22 16:56:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|8
1616432210000|2021-03-22 16:56:50|||||||||67
1616432220000|2021-03-22 16:57:00|||||||||1
1616432240000|2021-03-22 16:57:20|||||||||1
1616432260000|2021-03-22 16:57:40|||||||||5
1616432270000|2021-03-22 16:57:50|||||||||28
1616432280000|2021-03-22 16:58:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|71
1616432300000|2021-03-22 16:58:20|||||||||61
1616432310000|2021-03-22 16:58:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|30
1616432320000|2021-03-22 16:58:40|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|190
1616432340000|2021-03-22 16:59:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|14
1616432350000|2021-03-22 16:59:10|||||||||498
1616432370000|2021-03-22 16:59:30|||||||||29
1616432380000|2021-03-22 16:59:40|17179.3||17179.3||17179.3||17179.3||219
1616432390000|2021-03-22 16:59:50|17178.4|17176.9|17178.3|17176.8|17178.4|17176.9|17178.3|17176.8|6
1616432400000|2021-03-22 17:00:00|17178.2|17176.7|17178.3|17176.8|17178.3|17176.8|17178.2|17176.7|199
1616432420000|2021-03-22 17:00:20|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|119
1616432510000|2021-03-22 17:01:50|||||||||10
1616432540000|2021-03-22 17:02:20|||||||||39
1616432560000|2021-03-22 17:02:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|187
1616432570000|2021-03-22 17:02:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|11
1616432580000|2021-03-22 17:03:00|||||||||14
1616432600000|2021-03-22 17:03:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|60
1616432650000|2021-03-22 17:04:10|||||||||29
1616432660000|2021-03-22 17:04:20|||||||||15
1616432670000|2021-03-22 17:04:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|158
1616432690000|2021-03-22 17:04:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|114
1616432700000|2021-03-22 17:05:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|28
1616432710000|2021-03-22 17:05:10||17175.8||17175.8||17175.8||17175.8|15
1616432720000|2021-03-22 17:05:20|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|0
1616432740000|2021-03-22 17:05:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|44
1616432750000|2021-03-22 17:05:50|||||||||25
1616432850000|2021-03-22 17:07:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|122
1616432880000|2021-03-22 17:08:00|||||||||9
1616432940000|2021-03-22 17:09:00|||||||||6
1616432950000|2021-03-22 17:09:10|17177.1|17175.6|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|35
1616432960000|2021-03-22 17:09:20|||||||||328
1616432970000|2021-03-22 17:09:30|||||||||17
1616432990000|2021-03-22 17:09:50|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|268
1616433000000|2021-03-22 17:10:00|||||||||6
1616433020000|2021-03-22 17:10:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|40
1616433030000|2021-03-22 17:10:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|38
1616433070000|2021-03-22 17:11:10|||||||||13
1616433080000|2021-03-22 17:11:20|||||||||39
1616433090000|2021-03-22 17:11:30|||||||||56
1616433100000|2021-03-22 17:11:40|||||||||2
1616433120000|2021-03-22 17:12:00|||||||||15
1616433130000|2021-03-22 17:12:10|||||||||125
1616433140000|2021-03-22 17:12:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|152
1616433150000|2021-03-22 17:12:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|67
1616433180000|2021-03-22 17:13:00|||||||||1
1616433280000|2021-03-22 17:14:40|||||||||145
1616433300000|2021-03-22 17:15:00|||||||||20
1616433310000|2021-03-22 17:15:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|97
1616433320000|2021-03-22 17:15:20|||||||||2
1616433330000|2021-03-22 17:15:30|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|46
1616433350000|2021-03-22 17:15:50|||||||||6
1616433360000|2021-03-22 17:16:00|||||||||6
1616433380000|2021-03-22 17:16:20|||||||||8
1616433410000|2021-03-22 17:16:50|||||||||1
1616433440000|2021-03-22 17:17:20|||||||||3
1616433450000|2021-03-22 17:17:30|||||||||31
1616433470000|2021-03-22 17:17:50|||||||||8
1616433490000|2021-03-22 17:18:10|||||||||5
1616433520000|2021-03-22 17:18:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|39
1616433570000|2021-03-22 17:19:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|88
1616433580000|2021-03-22 17:19:40|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|157
1616433590000|2021-03-22 17:19:50|17175.2|17173.7|17174.3|17172.8|17175.2|17173.7|17174.3|17172.8|178
1616433630000|2021-03-22 17:20:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|155
1616433640000|2021-03-22 17:20:40|||||||||1
1616433650000|2021-03-22 17:20:50|||||||||3
1616433660000|2021-03-22 17:21:00|17175.2|17173.7|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|131
1616433670000|2021-03-22 17:21:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|6
1616433690000|2021-03-22 17:21:30|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|73
1616433710000|2021-03-22 17:21:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|5
1616433740000|2021-03-22 17:22:20|17175.2|17172.8|17174.3|17172.8|17175.2|17172.8|17174.3|17172.7|49
1616433750000|2021-03-22 17:22:30|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|83
1616433760000|2021-03-22 17:22:40|||||||||1
1616433770000|2021-03-22 17:22:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|1
1616433780000|2021-03-22 17:23:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|103
1616433800000|2021-03-22 17:23:20|||||||||20
1616433810000|2021-03-22 17:23:30|||||||||28
1616433820000|2021-03-22 17:23:40|||||||||39
1616433840000|2021-03-22 17:24:00|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|38
1616433850000|2021-03-22 17:24:10|||||||||10
1616433870000|2021-03-22 17:24:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|38
1616433890000|2021-03-22 17:24:50|||||||||32
1616433910000|2021-03-22 17:25:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|50
1616433980000|2021-03-22 17:26:20|||||||||1
1616433990000|2021-03-22 17:26:30|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|256
1616434000000|2021-03-22 17:26:40|||||||||25
1616434060000|2021-03-22 17:27:40|17174.2|17172.7|17173.3|17171.8|17174.2|17172.7|17173.3|17171.8|119
1616434080000|2021-03-22 17:28:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|34
1616434090000|2021-03-22 17:28:10|||||||||20
1616434100000|2021-03-22 17:28:20|||||||||1
1616434140000|2021-03-22 17:29:00|||||||||3
1616434150000|2021-03-22 17:29:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|23
1616434160000|2021-03-22 17:29:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|5
1616434170000|2021-03-22 17:29:30|||||||||126
1616434190000|2021-03-22 17:29:50|||||||||6
1616434230000|2021-03-22 17:30:30|||||||||9
1616434240000|2021-03-22 17:30:40|||||||||30
1616434260000|2021-03-22 17:31:00|||||||||90
1616434370000|2021-03-22 17:32:50|||||||||45
1616434400000|2021-03-22 17:33:20|||||||||6
1616434420000|2021-03-22 17:33:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|59
1616434450000|2021-03-22 17:34:10|||||||||1
1616434460000|2021-03-22 17:34:20|||||||||4
1616434490000|2021-03-22 17:34:50|||||||||49
1616434510000|2021-03-22 17:35:10|||||||||88
1616434520000|2021-03-22 17:35:20|||||||||17
1616434540000|2021-03-22 17:35:40|||||||||5
1616434550000|2021-03-22 17:35:50|||||||||2
1616434560000|2021-03-22 17:36:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|218
1616434570000|2021-03-22 17:36:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|97
1616434580000|2021-03-22 17:36:20|17174.4|17172.8|17174.3|17172.8|17174.4|17172.9|17174.3|17172.8|0
1616434590000|2021-03-22 17:36:30|17174.5|17173|17175.3|17173.8|17175.3|17173.8|17174.5|17173|123
1616434660000|2021-03-22 17:37:40|||||||||46
1616434670000|2021-03-22 17:37:50|17174.3|17172.8|17175.3|17172.8|17175.3|17172.9|17174.3|17172.8|70
1616434690000|2021-03-22 17:38:10|17174.4|17172.9|17174.3|17172.8|17174.4|17172.9|17174.3|17172.8|0
1616434700000|2021-03-22 17:38:20|17175.3||17175.3||17175.3||17175.3||0
1616434710000|2021-03-22 17:38:30|17174.3||17174.3||17174.3||17174.3||0
1616434720000|2021-03-22 17:38:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|12
1616434740000|2021-03-22 17:39:00|||||||||3
1616434760000|2021-03-22 17:39:20|||||||||7
1616434780000|2021-03-22 17:39:40|||||||||4
1616434790000|2021-03-22 17:39:50|||||||||3
1616434820000|2021-03-22 17:40:20|||||||||2
1616434830000|2021-03-22 17:40:30|||||||||103
1616434840000|2021-03-22 17:40:40|||||||||16
1616434850000|2021-03-22 17:40:50|||||||||2
1616434860000|2021-03-22 17:41:00|||||||||3
1616434880000|2021-03-22 17:41:20|||||||||4
1616434890000|2021-03-22 17:41:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|138
1616434900000|2021-03-22 17:41:40|||||||||3
1616434920000|2021-03-22 17:42:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|239
1616434930000|2021-03-22 17:42:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|56
1616434950000|2021-03-22 17:42:30|||||||||10
1616434960000|2021-03-22 17:42:40|||||||||3
1616434980000|2021-03-22 17:43:00|||||||||187
1616434990000|2021-03-22 17:43:10|||||||||2
1616435010000|2021-03-22 17:43:30|||||||||2
1616435020000|2021-03-22 17:43:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|64
1616435030000|2021-03-22 17:43:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|37
1616435040000|2021-03-22 17:44:00|||||||||3
1616435050000|2021-03-22 17:44:10|||||||||1
1616435060000|2021-03-22 17:44:20|||||||||1
1616435070000|2021-03-22 17:44:30|||||||||4
1616435080000|2021-03-22 17:44:40|||||||||2
1616435090000|2021-03-22 17:44:50|||||||||1
1616435100000|2021-03-22 17:45:00|||||||||3
1616435110000|2021-03-22 17:45:10|||||||||27
1616435120000|2021-03-22 17:45:20|||||||||4
1616435140000|2021-03-22 17:45:40|||||||||1
1616435160000|2021-03-22 17:46:00|||||||||3
1616435170000|2021-03-22 17:46:10|||||||||3
1616435180000|2021-03-22 17:46:20|||||||||1
1616435190000|2021-03-22 17:46:30|||||||||2
1616435200000|2021-03-22 17:46:40|||||||||29
1616435210000|2021-03-22 17:46:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|21
1616435220000|2021-03-22 17:47:00|||||||||2
1616435230000|2021-03-22 17:47:10|||||||||7
1616435240000|2021-03-22 17:47:20|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|67
1616435250000|2021-03-22 17:47:30|||||||||6
1616435270000|2021-03-22 17:47:50|||||||||3
1616435280000|2021-03-22 17:48:00|||||||||4
1616435300000|2021-03-22 17:48:20|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|16
1616435310000|2021-03-22 17:48:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|4
1616435320000|2021-03-22 17:48:40|17177.4|17175.9|17177.4|17175.9|17178.4|17175.9|17177.4|17175.9|11
1616435330000|2021-03-22 17:48:50|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|19
1616435350000|2021-03-22 17:49:10|||||||||2
1616435360000|2021-03-22 17:49:20|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|128
1616435370000|2021-03-22 17:49:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.8|7
1616435380000|2021-03-22 17:49:40|||||||||3
1616435390000|2021-03-22 17:49:50|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.4|17174.9|8
1616435400000|2021-03-22 17:50:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|10
1616435410000|2021-03-22 17:50:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|3
1616435420000|2021-03-22 17:50:20|17177.4||17176.4||17177.4||17176.4||0
1616435430000|2021-03-22 17:50:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|10
1616435440000|2021-03-22 17:50:40|||||||||1
1616435460000|2021-03-22 17:51:00|||||||||2
1616435470000|2021-03-22 17:51:10|||||||||1
1616435480000|2021-03-22 17:51:20|||||||||4
1616435490000|2021-03-22 17:51:30|||||||||3
1616435500000|2021-03-22 17:51:40|||||||||1
1616435510000|2021-03-22 17:51:50|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|11
1616435520000|2021-03-22 17:52:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|23
1616435540000|2021-03-22 17:52:20|||||||||4
1616435550000|2021-03-22 17:52:30|||||||||2
1616435590000|2021-03-22 17:53:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|9
1616435620000|2021-03-22 17:53:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|39
1616435630000|2021-03-22 17:53:50|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|106
1616435640000|2021-03-22 17:54:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|8
1616435650000|2021-03-22 17:54:10|||||||||4
1616435670000|2021-03-22 17:54:30|||||||||3
1616435690000|2021-03-22 17:54:50|||||||||1
1616435700000|2021-03-22 17:55:00|||||||||4
1616435720000|2021-03-22 17:55:20|||||||||2
1616435730000|2021-03-22 17:55:30|||||||||2
1616435750000|2021-03-22 17:55:50|||||||||2
1616435760000|2021-03-22 17:56:00|||||||||4
1616435780000|2021-03-22 17:56:20|||||||||2
1616435790000|2021-03-22 17:56:30|||||||||2
1616435810000|2021-03-22 17:56:50|||||||||52
1616435820000|2021-03-22 17:57:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|31
1616435830000|2021-03-22 17:57:10|||||||||2
1616435850000|2021-03-22 17:57:30|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17176.4|17174.9|75
1616435860000|2021-03-22 17:57:40|17177.4|17174.9|17176.4|17174.9|17177.4|17174.9|17176.4|17174.9|6
1616435870000|2021-03-22 17:57:50|||||||||2
1616435880000|2021-03-22 17:58:00|||||||||181
1616435890000|2021-03-22 17:58:10|||||||||15
1616435910000|2021-03-22 17:58:30|||||||||2
1616435920000|2021-03-22 17:58:40|||||||||1
1616435940000|2021-03-22 17:59:00|||||||||77
1616435950000|2021-03-22 17:59:10|17176.2|17174.7|17176.4|17174.9|17176.4|17174.9|17176.2|17174.7|36
1616435960000|2021-03-22 17:59:20|17176.5|17175|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|50
1616435970000|2021-03-22 17:59:30|17177.4|17175.9|17177.4|17174.9|17177.4|17175.9|17176.4|17174.9|87
1616435980000|2021-03-22 17:59:40|17177.3|17175.8|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|0
1616435990000|2021-03-22 17:59:50|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|55
1616436010000|2021-03-22 18:00:10|||||||||52
1616436030000|2021-03-22 18:00:30|||||||||85
1616436070000|2021-03-22 18:01:10|||||||||50
1616436080000|2021-03-22 18:01:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|35
1616436090000|2021-03-22 18:01:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|6
1616436100000|2021-03-22 18:01:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|16
1616436140000|2021-03-22 18:02:20|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|67
1616436150000|2021-03-22 18:02:30|17177.2|17175.7|17176.4|17174.9|17177.2|17175.7|17176.4|17174.9|9
1616436170000|2021-03-22 18:02:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|14
1616436180000|2021-03-22 18:03:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|21
1616436220000|2021-03-22 18:03:40|||||||||1
1616436230000|2021-03-22 18:03:50|||||||||2
1616436240000|2021-03-22 18:04:00|17175.4|17173.9|17175.4|17173.9|17175.5|17174|17175.4|17173.9|28
1616436260000|2021-03-22 18:04:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|31
1616436270000|2021-03-22 18:04:30|17174.5|17173|17175.4|17173.9|17175.4|17173.9|17174.5|17172.9|8
1616436280000|2021-03-22 18:04:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|12
1616436290000|2021-03-22 18:04:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|32
1616436300000|2021-03-22 18:05:00|17175.5|17172.9|17175.4|17173.9|17175.5|17173.9|17174.4|17172.9|96
1616436310000|2021-03-22 18:05:10|17174.4|17172.9|17175.4|17172.9|17175.4|17172.9|17174.4|17172.9|70
1616436330000|2021-03-22 18:05:30|17174.5|17173|17174.4|17172.9|17174.5|17173|17174.4|17172.9|0
1616436340000|2021-03-22 18:05:40|||||||||1
1616436350000|2021-03-22 18:05:50|||||||||1
1616436390000|2021-03-22 18:06:30|||||||||1
1616436400000|2021-03-22 18:06:40|||||||||6
1616436410000|2021-03-22 18:06:50|17175.5|17173|17175.4|17173.9|17175.5|17173.9|17175.4|17173|21
1616436420000|2021-03-22 18:07:00|||||||||26
1616436450000|2021-03-22 18:07:30|||||||||50
1616436460000|2021-03-22 18:07:40|||||||||17
1616436540000|2021-03-22 18:09:00|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|98
1616436560000|2021-03-22 18:09:20|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|50
1616436570000|2021-03-22 18:09:30|17175.3|17172.9|17175.4|17173.9|17175.4|17173.9|17175.3|17172.9|14
1616436590000|2021-03-22 18:09:50|||||||||1
1616436600000|2021-03-22 18:10:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|7
1616436620000|2021-03-22 18:10:20|||||||||1
1616436630000|2021-03-22 18:10:30|||||||||1
1616436640000|2021-03-22 18:10:40|||||||||1
1616436660000|2021-03-22 18:11:00|17175.4|17173|17175.4|17173.9|17175.5|17173.9|17175|17173|7
1616436670000|2021-03-22 18:11:10|17175.3|17173.8|17175.4|17173.9|17175.4|17173.9|17175.3|17172.9|6
1616436690000|2021-03-22 18:11:30||17172.9||17172.9||17172.9||17172.9|14
1616436710000|2021-03-22 18:11:50|17174.5|17173|17174.4|17172.9|17174.5|17173|17174.4|17172.9|0
1616436740000|2021-03-22 18:12:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|32
1616436780000|2021-03-22 18:13:00|17175.3|17173.8|17175.4|17173.9|17175.4|17173.9|17175.3|17173.8|4
1616436840000|2021-03-22 18:14:00||17172.9||17172.9||17172.9||17172.9|8
1616436850000|2021-03-22 18:14:10|17175.3|17173.8|17175.4|17173.9|17175.4|17173.9|17175.3|17173.8|0
1616436880000|2021-03-22 18:14:40|||||||||1
1616437000000|2021-03-22 18:16:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|12
1616437010000|2021-03-22 18:16:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|15
1616437040000|2021-03-22 18:17:20|||||||||1
1616437060000|2021-03-22 18:17:40|||||||||1
1616437070000|2021-03-22 18:17:50|||||||||1
1616437110000|2021-03-22 18:18:30|||||||||1
1616437120000|2021-03-22 18:18:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|21
1616437130000|2021-03-22 18:18:50|||||||||1
1616437150000|2021-03-22 18:19:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17172.9|16
1616437200000|2021-03-22 18:20:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|28
1616437220000|2021-03-22 18:20:20|||||||||68
1616437280000|2021-03-22 18:21:20|17175.4|17173.9|17175.4|17172.9|17175.4|17173.9|17174.4|17172.8|13
1616437290000|2021-03-22 18:21:30|17174.4|17173.9|17175.4|17172.9|17175.4|17173.9|17174.4|17172.9|2
1616437300000|2021-03-22 18:21:40|17174.4||17174.4||17174.4||17174.4||0
1616437310000|2021-03-22 18:21:50|17174.6|17173.1|17175.4|17173.9|17175.4|17173.9|17174.6|17173.1|3
1616437320000|2021-03-22 18:22:00|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|18
1616437340000|2021-03-22 18:22:20|||||||||1
1616437380000|2021-03-22 18:23:00|||||||||1
1616437400000|2021-03-22 18:23:20|||||||||1
1616437410000|2021-03-22 18:23:30|||||||||1
1616437420000|2021-03-22 18:23:40|||||||||1
1616437430000|2021-03-22 18:23:50|||||||||1
1616437440000|2021-03-22 18:24:00|||||||||1
1616437450000|2021-03-22 18:24:10|||||||||1
1616437460000|2021-03-22 18:24:20|||||||||1
1616437480000|2021-03-22 18:24:40|||||||||1
1616437490000|2021-03-22 18:24:50|17175.4|17173.9|17175.4|17172.9|17175.4|17173.9|17175.4|17172.9|36
1616437500000|2021-03-22 18:25:00||17173.9||17173.9||17173.9||17173.9|0
1616437510000|2021-03-22 18:25:10|17175.5|17173|17175.4|17173.9|17175.5|17173.9|17175.4|17172.9|19
1616437520000|2021-03-22 18:25:20|17175.5|17173|17174.4|17172.9|17175.5|17173|17174.4|17172.9|0
1616437530000|2021-03-22 18:25:30|17174.5|17173|17175.4|17173.9|17175.4|17173.9|17174.4|17172.8|20
1616437600000|2021-03-22 18:26:40|17175.6|17174.1|17176.4|17174.9|17176.4|17174.9|17175.6|17174.1|60
1616437620000|2021-03-22 18:27:00|17175.6|17174.1|17175.4|17173.9|17175.6|17174.1|17175.4|17173.9|15
1616437640000|2021-03-22 18:27:20|||||||||1
1616437650000|2021-03-22 18:27:30||17172.9||17172.9||17172.9||17172.9|12
1616437660000|2021-03-22 18:27:40||17173.9||17173.9||17173.9||17173.9|176
1616437680000|2021-03-22 18:28:00|17176.4|17174|17175.4|17173.9|17176.4|17174|17175.4|17173.9|0
1616437700000|2021-03-22 18:28:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|12
1616437720000|2021-03-22 18:28:40|17177.5|17175|17177.4|17175.9|17177.5|17175.9|17176.4|17174.9|41
1616437740000|2021-03-22 18:29:00|||||||||1
1616437750000|2021-03-22 18:29:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|22
1616437770000|2021-03-22 18:29:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|14
1616437780000|2021-03-22 18:29:40|||||||||2
1616437810000|2021-03-22 18:30:10|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|21
1616437820000|2021-03-22 18:30:20|||||||||14
1616437830000|2021-03-22 18:30:30|||||||||2
1616437860000|2021-03-22 18:31:00|||||||||1
1616437970000|2021-03-22 18:32:50|||||||||106
1616438090000|2021-03-22 18:34:50|||||||||3
1616438100000|2021-03-22 18:35:00|||||||||1
1616438200000|2021-03-22 18:36:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|67
1616438210000|2021-03-22 18:36:50|||||||||10
1616438220000|2021-03-22 18:37:00|||||||||16
1616438230000|2021-03-22 18:37:10|||||||||4
1616438260000|2021-03-22 18:37:40|||||||||17
1616438270000|2021-03-22 18:37:50|||||||||7
1616438350000|2021-03-22 18:39:10|||||||||50
1616438400000|2021-03-22 18:40:00|||||||||1
1616438450000|2021-03-22 18:40:50|17176.3|17174.8|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|101
1616438510000|2021-03-22 18:41:50|||||||||5
1616438520000|2021-03-22 18:42:00|||||||||7
1616438540000|2021-03-22 18:42:20|||||||||2
1616438570000|2021-03-22 18:42:50|||||||||156
1616438610000|2021-03-22 18:43:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|19
1616438620000|2021-03-22 18:43:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|9
1616438680000|2021-03-22 18:44:40|||||||||1
1616438750000|2021-03-22 18:45:50|||||||||1
1616438770000|2021-03-22 18:46:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|37
1616438780000|2021-03-22 18:46:20|||||||||4
1616438790000|2021-03-22 18:46:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|25
1616438800000|2021-03-22 18:46:40|17175.4|17173|17174.4|17172.9|17175.4|17173|17174.4|17172.9|6
1616438810000|2021-03-22 18:46:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|1
1616438820000|2021-03-22 18:47:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|10
1616438850000|2021-03-22 18:47:30|||||||||1
1616438860000|2021-03-22 18:47:40|||||||||1
1616438870000|2021-03-22 18:47:50|||||||||1
1616438930000|2021-03-22 18:48:50|||||||||1
1616438990000|2021-03-22 18:49:50|||||||||3
1616439110000|2021-03-22 18:51:50|||||||||1
1616439170000|2021-03-22 18:52:50|||||||||16
1616439200000|2021-03-22 18:53:20|17175.6|17174.1|17176.4|17174.9|17176.4|17174.9|17175.6|17174.1|1
1616439230000|2021-03-22 18:53:50|||||||||10
1616439240000|2021-03-22 18:54:00|||||||||16
1616439250000|2021-03-22 18:54:10|17175.4|17173.9|17176.4|17173.9|17176.5|17174.9|17175.4|17173.9|30
1616439260000|2021-03-22 18:54:20|17176.5|17174|17176.4|17173.9|17176.5|17174|17175.4|17173.9|5
1616439270000|2021-03-22 18:54:30|17175.4||17175.4||17175.4||17175.4||18
1616439290000|2021-03-22 18:54:50|||||||||5
1616439300000|2021-03-22 18:55:00|||||||||5
1616439310000|2021-03-22 18:55:10|||||||||5
1616439320000|2021-03-22 18:55:20|||||||||5
1616439330000|2021-03-22 18:55:30|||||||||5
1616439340000|2021-03-22 18:55:40|||||||||22
1616439350000|2021-03-22 18:55:50|||||||||5
1616439370000|2021-03-22 18:56:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|15
1616439400000|2021-03-22 18:56:40|||||||||5
1616439440000|2021-03-22 18:57:20|||||||||5
1616439480000|2021-03-22 18:58:00|||||||||5
1616439490000|2021-03-22 18:58:10|||||||||4
1616439500000|2021-03-22 18:58:20|17174.6|17173.1|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|47
1616439510000|2021-03-22 18:58:30|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|9
1616439520000|2021-03-22 18:58:40|17174.5|17172.9|17174.4|17172.9|17174.5|17173|17174.4|17172.9|30
1616439550000|2021-03-22 18:59:10|||||||||1
1616439560000|2021-03-22 18:59:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.3|17173.8|12
1616439580000|2021-03-22 18:59:40|17175.3|17173.8|17174.4|17172.9|17175.3|17173.8|17174.4|17172.9|8
1616439590000|2021-03-22 18:59:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|17
1616439600000|2021-03-22 19:00:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|80
1616439610000|2021-03-22 19:00:10|||||||||11
1616439620000|2021-03-22 19:00:20|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|7
1616439630000|2021-03-22 19:00:30||17173||17173||17173||17173|21
1616439640000|2021-03-22 19:00:40|17174.5||17174.5||17174.5||17174.5||0
1616439650000|2021-03-22 19:00:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17173|27
1616439660000|2021-03-22 19:01:00|17175.3|17173.8|17174.5|17173|17175.3|17173.8|17174.5|17173|8
1616439680000|2021-03-22 19:01:20|17175.5|17173.9|17175.5|17173|17175.5|17173.9|17175.4|17173|15
1616439690000|2021-03-22 19:01:30|17175.4|17173.9|17175.5|17174|17175.5|17174|17175.4|17173.9|2
1616439700000|2021-03-22 19:01:40|||||||||2
1616439710000|2021-03-22 19:01:50|||||||||2
1616439720000|2021-03-22 19:02:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|25
1616439730000|2021-03-22 19:02:10|||||||||2
1616439770000|2021-03-22 19:02:50|||||||||6
1616439790000|2021-03-22 19:03:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|6
1616439820000|2021-03-22 19:03:40||17173||17173||17173||17173|22
1616439840000|2021-03-22 19:04:00|17175.4|17173.9|17175.5|17173|17175.5|17173.9|17175.4|17173|2
1616439860000|2021-03-22 19:04:20|17174.5||17174.5||17174.5||17174.5||0
1616439890000|2021-03-22 19:04:50|||||||||6
1616439950000|2021-03-22 19:05:50|||||||||26
1616439960000|2021-03-22 19:06:00|17175.5|17174|17176.5|17174|17176.5|17174|17175.5|17174|109
1616439970000|2021-03-22 19:06:10|17175.5||17175.5||17175.5||17175.5||0
1616439980000|2021-03-22 19:06:20|17176.5||17176.5||17176.5||17175.5||8
1616439990000|2021-03-22 19:06:30||17175||17175||17175||17175|0
1616440000000|2021-03-22 19:06:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|6
1616440040000|2021-03-22 19:07:20|||||||||1
1616440070000|2021-03-22 19:07:50|||||||||6
1616440080000|2021-03-22 19:08:00|||||||||12
1616440090000|2021-03-22 19:08:10|||||||||12
1616440100000|2021-03-22 19:08:20|17175.3|17173.8|17174.5|17173|17175.3|17173.8|17174.5|17173|3
1616440120000|2021-03-22 19:08:40|||||||||1
1616440130000|2021-03-22 19:08:50|||||||||5
1616440140000|2021-03-22 19:09:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|5
1616440250000|2021-03-22 19:10:50|||||||||3
1616440270000|2021-03-22 19:11:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|121
1616440340000|2021-03-22 19:12:20|||||||||25
1616440350000|2021-03-22 19:12:30|17175.6|17174.1|17175.5|17174|17175.6|17174.1|17175.5|17174|3
1616440370000|2021-03-22 19:12:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|2
1616440390000|2021-03-22 19:13:10|||||||||50
1616440400000|2021-03-22 19:13:20|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|24
1616440450000|2021-03-22 19:14:10|||||||||2
1616440470000|2021-03-22 19:14:30|||||||||50
1616440480000|2021-03-22 19:14:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|51
1616440500000|2021-03-22 19:15:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|19
1616440510000|2021-03-22 19:15:10|||||||||1
1616440520000|2021-03-22 19:15:20|17175.5|17174|17176.5|17174|17176.5|17175|17175.5|17174|108
1616440530000|2021-03-22 19:15:30|17176.4|17174.9|17176.5|17175|17176.5|17175|17176.4|17174|4
1616440550000|2021-03-22 19:15:50|||||||||41
1616440570000|2021-03-22 19:16:10|||||||||1
1616440580000|2021-03-22 19:16:20|||||||||1
1616440590000|2021-03-22 19:16:30|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|32
1616440620000|2021-03-22 19:17:00|||||||||3
1616440630000|2021-03-22 19:17:10|||||||||1
1616440670000|2021-03-22 19:17:50|||||||||2
1616440690000|2021-03-22 19:18:10|||||||||4
1616440700000|2021-03-22 19:18:20|||||||||1
1616440710000|2021-03-22 19:18:30|||||||||1
1616440730000|2021-03-22 19:18:50|||||||||4
1616440750000|2021-03-22 19:19:10|||||||||1
1616440760000|2021-03-22 19:19:20|||||||||39
1616440770000|2021-03-22 19:19:30|||||||||1
1616440780000|2021-03-22 19:19:40|||||||||1
1616440790000|2021-03-22 19:19:50|||||||||1
1616440800000|2021-03-22 19:20:00|||||||||2
1616440810000|2021-03-22 19:20:10|||||||||3
1616440830000|2021-03-22 19:20:30|||||||||1
1616440840000|2021-03-22 19:20:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|28
1616440850000|2021-03-22 19:20:50|||||||||2
1616440860000|2021-03-22 19:21:00|||||||||1
1616440870000|2021-03-22 19:21:10|||||||||1
1616440880000|2021-03-22 19:21:20|||||||||2
1616440890000|2021-03-22 19:21:30|||||||||2
1616440900000|2021-03-22 19:21:40|||||||||1
1616440910000|2021-03-22 19:21:50|||||||||1
1616440920000|2021-03-22 19:22:00|||||||||1
1616440930000|2021-03-22 19:22:10|||||||||2
1616440940000|2021-03-22 19:22:20|||||||||2
1616440950000|2021-03-22 19:22:30|||||||||1
1616440960000|2021-03-22 19:22:40|||||||||1
1616440970000|2021-03-22 19:22:50|||||||||2
1616440980000|2021-03-22 19:23:00|||||||||3
1616440990000|2021-03-22 19:23:10|||||||||1
1616441010000|2021-03-22 19:23:30|||||||||1
1616441020000|2021-03-22 19:23:40|||||||||4
1616441030000|2021-03-22 19:23:50|||||||||2
1616441040000|2021-03-22 19:24:00|||||||||2
1616441050000|2021-03-22 19:24:10|||||||||1
1616441060000|2021-03-22 19:24:20|||||||||3
1616441070000|2021-03-22 19:24:30|17177.3|17175.8|17177.5|17176|17177.5|17176|17177.3|17174.9|22
1616441080000|2021-03-22 19:24:40|||||||||2
1616441090000|2021-03-22 19:24:50|||||||||1
1616441100000|2021-03-22 19:25:00|||||||||1
1616441110000|2021-03-22 19:25:10|||||||||2
1616441120000|2021-03-22 19:25:20|||||||||2
1616441130000|2021-03-22 19:25:30|||||||||1
1616441140000|2021-03-22 19:25:40|||||||||1
1616441150000|2021-03-22 19:25:50|||||||||1
1616441160000|2021-03-22 19:26:00|||||||||2
1616441170000|2021-03-22 19:26:10|||||||||2
1616441180000|2021-03-22 19:26:20|||||||||1
1616441190000|2021-03-22 19:26:30|||||||||1
1616441200000|2021-03-22 19:26:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|9
1616441220000|2021-03-22 19:27:00|||||||||2
1616441240000|2021-03-22 19:27:20|||||||||3
1616441250000|2021-03-22 19:27:30|||||||||2
1616441260000|2021-03-22 19:27:40|||||||||37
1616441270000|2021-03-22 19:27:50|||||||||3
1616441280000|2021-03-22 19:28:00|||||||||2
1616441290000|2021-03-22 19:28:10|||||||||2
1616441300000|2021-03-22 19:28:20|||||||||1
1616441310000|2021-03-22 19:28:30|||||||||1
1616441320000|2021-03-22 19:28:40|||||||||3
1616441340000|2021-03-22 19:29:00|||||||||2
1616441360000|2021-03-22 19:29:20|||||||||2
1616441380000|2021-03-22 19:29:40|||||||||3
1616441390000|2021-03-22 19:29:50|||||||||1
1616441400000|2021-03-22 19:30:00|||||||||2
1616441410000|2021-03-22 19:30:10|||||||||3
1616441420000|2021-03-22 19:30:20|||||||||4
1616441430000|2021-03-22 19:30:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|41
1616441440000|2021-03-22 19:30:40|||||||||3
1616441450000|2021-03-22 19:30:50|17176.5|17175|17176.5|17175|17177.5|17175.1|17176.5|17175|21
1616441460000|2021-03-22 19:31:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|9
1616441470000|2021-03-22 19:31:10|||||||||3
1616441480000|2021-03-22 19:31:20|||||||||6
1616441490000|2021-03-22 19:31:30|||||||||3
1616441500000|2021-03-22 19:31:40|17177.3|17175.8|17177.5|17176|17177.5|17176|17176.5|17175|46
1616441510000|2021-03-22 19:31:50|||||||||2
1616441520000|2021-03-22 19:32:00|||||||||5
1616441530000|2021-03-22 19:32:10|||||||||4
1616441540000|2021-03-22 19:32:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|1
1616441550000|2021-03-22 19:32:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|5
1616441560000|2021-03-22 19:32:40|||||||||2
1616441570000|2021-03-22 19:32:50|17177.6|17175.1|17177.5|17175|17177.6|17175.1|17177.5|17175|2
1616441580000|2021-03-22 19:33:00|17176.5|17176|17176.5|17175|17176.5|17176|17176.5|17175|3
1616441590000|2021-03-22 19:33:10|17176.7|17175.2|17176.5|17175|17177.5|17176|17176.5|17175|16
1616441600000|2021-03-22 19:33:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|34
1616441610000|2021-03-22 19:33:30|||||||||8
1616441620000|2021-03-22 19:33:40|||||||||3
1616441630000|2021-03-22 19:33:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|22
1616441640000|2021-03-22 19:34:00|||||||||6
1616441650000|2021-03-22 19:34:10|||||||||4
1616441660000|2021-03-22 19:34:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|16
1616441670000|2021-03-22 19:34:30|17178.4|17175.9|17178.5|17177|17178.5|17177|17178.4|17175.9|60
1616441680000|2021-03-22 19:34:40|||||||||10
1616441690000|2021-03-22 19:34:50|||||||||2
1616441700000|2021-03-22 19:35:00|||||||||3
1616441710000|2021-03-22 19:35:10|||||||||1
1616441720000|2021-03-22 19:35:20|||||||||1
1616441730000|2021-03-22 19:35:30|17177.5|17176|17178.5|17176|17178.5|17176|17177.5|17176|12
1616441740000|2021-03-22 19:35:40|17177.5||17178.5||17178.5||17177.5||1
1616441760000|2021-03-22 19:36:00|17177.6|17176.1|17177.5|17176|17177.6|17176.1|17177.5|17176|0
1616441780000|2021-03-22 19:36:20|||||||||1
1616441800000|2021-03-22 19:36:40|||||||||1
1616441820000|2021-03-22 19:37:00|||||||||1
1616441830000|2021-03-22 19:37:10|||||||||1
1616441840000|2021-03-22 19:37:20|||||||||1
1616441850000|2021-03-22 19:37:30|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|5
1616441940000|2021-03-22 19:39:00|17177.3|17175.8|17176.5|17175|17177.3|17175.8|17176.5|17175|31
1616441970000|2021-03-22 19:39:30|||||||||1
1616441980000|2021-03-22 19:39:40|||||||||37
1616441990000|2021-03-22 19:39:50|||||||||1
1616442100000|2021-03-22 19:41:40|||||||||1
1616442110000|2021-03-22 19:41:50|||||||||1
1616442150000|2021-03-22 19:42:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|68
1616442260000|2021-03-22 19:44:20|||||||||19
1616442280000|2021-03-22 19:44:40|||||||||39
1616442290000|2021-03-22 19:44:50|||||||||1
1616442300000|2021-03-22 19:45:00|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|24
1616442340000|2021-03-22 19:45:40|17176.5|17175|17177.5|17175|17177.5|17176|17176.5|17175|13
1616442350000|2021-03-22 19:45:50|17177.6|17176|17177.5|17176|17177.6|17176|17176.5|17175|8
1616442360000|2021-03-22 19:46:00|17177.6|17175.1|17177.5|17176|17177.6|17176|17177.5|17175|5
1616442370000|2021-03-22 19:46:10|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|10
1616442380000|2021-03-22 19:46:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|1
1616442450000|2021-03-22 19:47:30|||||||||1
1616442520000|2021-03-22 19:48:40|17176.6|17174|17175.5|17174|17176.6|17175|17175.5|17174|54
1616442530000|2021-03-22 19:48:50|17175.6|17174.1|17176.5|17175|17176.5|17175|17175.6|17174.1|17
1616442540000|2021-03-22 19:49:00|17176.4|17174.9|17175.5|17174|17176.4|17174.9|17175.5|17174|25
1616442560000|2021-03-22 19:49:20|||||||||54
1616442620000|2021-03-22 19:50:20|||||||||2
1616442630000|2021-03-22 19:50:30|||||||||2
1616442650000|2021-03-22 19:50:50|||||||||25
1616442690000|2021-03-22 19:51:30|||||||||3
1616442720000|2021-03-22 19:52:00|||||||||37
1616442750000|2021-03-22 19:52:30||17173||17173||17173||17173|6
1616442770000|2021-03-22 19:52:50|17174.5|17173.9|17175.5|17173|17175.5|17174|17174.5|17173|1
1616442780000|2021-03-22 19:53:00||17174||17174||17174||17174|0
1616442810000|2021-03-22 19:53:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|2
1616442830000|2021-03-22 19:53:50|||||||||1
1616442890000|2021-03-22 19:54:50|||||||||3
1616442900000|2021-03-22 19:55:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|67
1616442910000|2021-03-22 19:55:10|||||||||1
1616442930000|2021-03-22 19:55:30|||||||||25
1616442950000|2021-03-22 19:55:50|||||||||2
1616442960000|2021-03-22 19:56:00|||||||||1
1616442980000|2021-03-22 19:56:20|||||||||1
1616442990000|2021-03-22 19:56:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|37
1616443010000|2021-03-22 19:56:50|||||||||1
1616443030000|2021-03-22 19:57:10|||||||||37
1616443100000|2021-03-22 19:58:20|||||||||44
1616443110000|2021-03-22 19:58:30|||||||||1
1616443140000|2021-03-22 19:59:00|||||||||1
1616443150000|2021-03-22 19:59:10|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|25
1616443160000|2021-03-22 19:59:20|||||||||5
1616443170000|2021-03-22 19:59:30|||||||||37
1616443190000|2021-03-22 19:59:50|||||||||10
1616443210000|2021-03-22 20:00:10|17173.5|17172|17173.5|17172|17173.5|17173|17173.5|17172|5
1616443220000|2021-03-22 20:00:20|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|0
1616443230000|2021-03-22 20:00:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|1
1616443240000|2021-03-22 20:00:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|106
1616443250000|2021-03-22 20:00:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|38
1616443290000|2021-03-22 20:01:30|17175.5||17175.5||17175.5||17175.5||4
1616443310000|2021-03-22 20:01:50||17174||17174||17174||17174|0
1616443370000|2021-03-22 20:02:50||17173||17173||17173||17173|4
1616443380000|2021-03-22 20:03:00|17174.6|17173.1|17174.5|17173|17174.6|17173.1|17174.5|17173|0
1616443410000|2021-03-22 20:03:30|||||||||1
1616443430000|2021-03-22 20:03:50|||||||||6
1616443440000|2021-03-22 20:04:00|17175.5||17175.5||17175.5||17175.5||0
1616443460000|2021-03-22 20:04:20|17174.6|17173.1|17174.5|17173|17174.6|17173.1|17174.5|17173|0
1616443490000|2021-03-22 20:04:50|||||||||1
1616443500000|2021-03-22 20:05:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|35
1616443540000|2021-03-22 20:05:40|||||||||1
1616443580000|2021-03-22 20:06:20|||||||||2
1616443650000|2021-03-22 20:07:30|||||||||1
1616443700000|2021-03-22 20:08:20|||||||||1
1616443720000|2021-03-22 20:08:40|||||||||1
1616443730000|2021-03-22 20:08:50|||||||||1
1616443740000|2021-03-22 20:09:00|||||||||1
1616443750000|2021-03-22 20:09:10|||||||||150
1616443760000|2021-03-22 20:09:20|||||||||1
1616443770000|2021-03-22 20:09:30|||||||||2
1616443790000|2021-03-22 20:09:50|17173.4|17171.9|17173.5|17171|17173.5|17171.9|17172.5|17171|18
1616443800000|2021-03-22 20:10:00|17172.6|17171.1|17172.5|17171|17172.6|17171.1|17172.5|17171|0
1616443820000|2021-03-22 20:10:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|18
1616443840000|2021-03-22 20:10:40|||||||||27
1616443880000|2021-03-22 20:11:20|||||||||1
1616443890000|2021-03-22 20:11:30|17172.7|17171.2|17173.5|17172|17173.5|17172|17172.7|17171.2|41
1616443910000|2021-03-22 20:11:50|||||||||1
1616443940000|2021-03-22 20:12:20|||||||||1
1616443950000|2021-03-22 20:12:30|||||||||1
1616443960000|2021-03-22 20:12:40|||||||||1
1616443970000|2021-03-22 20:12:50|||||||||1
1616443990000|2021-03-22 20:13:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|0
1616444000000|2021-03-22 20:13:20|||||||||1
1616444010000|2021-03-22 20:13:30|||||||||1
1616444020000|2021-03-22 20:13:40|||||||||1
1616444030000|2021-03-22 20:13:50|||||||||1
1616444040000|2021-03-22 20:14:00|||||||||1
1616444060000|2021-03-22 20:14:20|||||||||1
1616444070000|2021-03-22 20:14:30|||||||||1
1616444080000|2021-03-22 20:14:40|||||||||1
1616444090000|2021-03-22 20:14:50|||||||||7
1616444120000|2021-03-22 20:15:20|||||||||1
1616444130000|2021-03-22 20:15:30|||||||||3
1616444140000|2021-03-22 20:15:40|||||||||1
1616444150000|2021-03-22 20:15:50|||||||||1
1616444180000|2021-03-22 20:16:20|||||||||1
1616444190000|2021-03-22 20:16:30|||||||||1
1616444200000|2021-03-22 20:16:40|||||||||1
1616444210000|2021-03-22 20:16:50|||||||||1
1616444240000|2021-03-22 20:17:20|||||||||1
1616444250000|2021-03-22 20:17:30|||||||||1
1616444260000|2021-03-22 20:17:40|||||||||1
1616444270000|2021-03-22 20:17:50|||||||||1
1616444290000|2021-03-22 20:18:10|||||||||11
1616444300000|2021-03-22 20:18:20|||||||||1
1616444310000|2021-03-22 20:18:30|||||||||1
1616444320000|2021-03-22 20:18:40|||||||||1
1616444330000|2021-03-22 20:18:50|||||||||1
1616444360000|2021-03-22 20:19:20|||||||||2
1616444370000|2021-03-22 20:19:30|||||||||1
1616444380000|2021-03-22 20:19:40|||||||||1
1616444390000|2021-03-22 20:19:50|||||||||1
1616444420000|2021-03-22 20:20:20|||||||||1
1616444430000|2021-03-22 20:20:30|||||||||1
1616444440000|2021-03-22 20:20:40|||||||||1
1616444450000|2021-03-22 20:20:50|||||||||1
1616444480000|2021-03-22 20:21:20|||||||||1
1616444490000|2021-03-22 20:21:30|||||||||1
1616444500000|2021-03-22 20:21:40|||||||||1
1616444520000|2021-03-22 20:22:00|||||||||1
1616444540000|2021-03-22 20:22:20|||||||||1
1616444550000|2021-03-22 20:22:30|||||||||1
1616444560000|2021-03-22 20:22:40|||||||||1
1616444570000|2021-03-22 20:22:50|||||||||1
1616444600000|2021-03-22 20:23:20|||||||||1
1616444610000|2021-03-22 20:23:30|||||||||1
1616444620000|2021-03-22 20:23:40|||||||||1
1616444630000|2021-03-22 20:23:50|||||||||1
1616444660000|2021-03-22 20:24:20|||||||||1
1616444670000|2021-03-22 20:24:30|||||||||1
1616444680000|2021-03-22 20:24:40|||||||||1
1616444690000|2021-03-22 20:24:50|||||||||1
1616444720000|2021-03-22 20:25:20|||||||||1
1616444730000|2021-03-22 20:25:30|||||||||28
1616444780000|2021-03-22 20:26:20|||||||||1
1616444790000|2021-03-22 20:26:30|||||||||1
1616444800000|2021-03-22 20:26:40|||||||||1
1616444810000|2021-03-22 20:26:50|||||||||1
1616444820000|2021-03-22 20:27:00|||||||||1
1616444840000|2021-03-22 20:27:20|||||||||1
1616444850000|2021-03-22 20:27:30|||||||||1
1616444860000|2021-03-22 20:27:40|||||||||1
1616444870000|2021-03-22 20:27:50|||||||||1
1616444900000|2021-03-22 20:28:20|||||||||1
1616444910000|2021-03-22 20:28:30|||||||||1
1616444920000|2021-03-22 20:28:40|||||||||1
1616444930000|2021-03-22 20:28:50|||||||||1
1616444940000|2021-03-22 20:29:00|||||||||5
1616444960000|2021-03-22 20:29:20|||||||||1
1616444970000|2021-03-22 20:29:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|10
1616444980000|2021-03-22 20:29:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.5|17172|7
1616444990000|2021-03-22 20:29:50|||||||||2
1616445000000|2021-03-22 20:30:00|17173.5|17172|17173.6|17172.1|17173.6|17172.1|17173.5|17172|26
1616445020000|2021-03-22 20:30:20|||||||||1
1616445030000|2021-03-22 20:30:30|||||||||1
1616445040000|2021-03-22 20:30:40|||||||||2
1616445050000|2021-03-22 20:30:50|17173.4|17171.9|17173.6|17172.1|17173.6|17172.1|17173.4|17171.9|31
1616445060000|2021-03-22 20:31:00|||||||||5
1616445080000|2021-03-22 20:31:20|||||||||1
1616445090000|2021-03-22 20:31:30|||||||||1
1616445110000|2021-03-22 20:31:50|||||||||1
1616445120000|2021-03-22 20:32:00|||||||||1
1616445140000|2021-03-22 20:32:20|||||||||1
1616445150000|2021-03-22 20:32:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|5
1616445170000|2021-03-22 20:32:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|0
1616445200000|2021-03-22 20:33:20|||||||||1
1616445210000|2021-03-22 20:33:30|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|20
1616445220000|2021-03-22 20:33:40|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|29
1616445240000|2021-03-22 20:34:00|||||||||11
1616445260000|2021-03-22 20:34:20|||||||||1
1616445270000|2021-03-22 20:34:30|||||||||1
1616445280000|2021-03-22 20:34:40|||||||||1
1616445300000|2021-03-22 20:35:00|17174.6|17173.1|17174.6|17172.1|17174.6|17173.1|17174.6|17172.1|48
1616445320000|2021-03-22 20:35:20|17173.6||17173.6||17173.6||17173.6||0
1616445330000|2021-03-22 20:35:30|||||||||1
1616445340000|2021-03-22 20:35:40|||||||||3
1616445360000|2021-03-22 20:36:00|||||||||1
1616445380000|2021-03-22 20:36:20|||||||||1
1616445390000|2021-03-22 20:36:30|||||||||1
1616445400000|2021-03-22 20:36:40|17174.6||17174.6||17174.6||17174.6||3
1616445410000|2021-03-22 20:36:50|17173.6||17174.6||17174.6||17173.6||2
1616445420000|2021-03-22 20:37:00|17173.6||17173.6||17173.6||17173.6||0
1616445440000|2021-03-22 20:37:20|||||||||1
1616445450000|2021-03-22 20:37:30|||||||||1
1616445460000|2021-03-22 20:37:40|||||||||1
1616445480000|2021-03-22 20:38:00|||||||||1
1616445500000|2021-03-22 20:38:20|||||||||2
1616445510000|2021-03-22 20:38:30|||||||||1
1616445520000|2021-03-22 20:38:40|||||||||1
1616445530000|2021-03-22 20:38:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|75
1616445540000|2021-03-22 20:39:00|17174.5|17173|17174.6|17173.1|17174.6|17173.1|17174.5|17173|7
1616445550000|2021-03-22 20:39:10|17174.5|17173|17174.6|17173.1|17174.6|17173.1|17174.5|17173|3
1616445570000|2021-03-22 20:39:30|17174.5|17173|17174.6|17173.1|17174.6|17173.1|17174.5|17173|17
1616445600000|2021-03-22 20:40:00|||||||||1
1616445620000|2021-03-22 20:40:20|||||||||1
1616445630000|2021-03-22 20:40:30|||||||||1
1616445650000|2021-03-22 20:40:50|||||||||3
1616445680000|2021-03-22 20:41:20|||||||||1
1616445690000|2021-03-22 20:41:30|17174.5|17173|17174.6|17173.1|17174.6|17173.1|17174.4|17172.9|97
1616445700000|2021-03-22 20:41:40|17174.5|17173|17174.6|17173.1|17174.6|17173.1|17174.4|17172.9|47
1616445710000|2021-03-22 20:41:50|17174.5|17173|17174.6|17172.1|17174.6|17173.1|17173.6|17172.1|10
1616445740000|2021-03-22 20:42:20|||||||||1
1616445750000|2021-03-22 20:42:30|||||||||1
1616445760000|2021-03-22 20:42:40|||||||||1
1616445770000|2021-03-22 20:42:50|17173.7|17172.2|17173.6|17172.1|17173.7|17172.2|17173.6|17172.1|3
1616445800000|2021-03-22 20:43:20|||||||||1
1616445810000|2021-03-22 20:43:30|17173.5|17172|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|131
1616445830000|2021-03-22 20:43:50|17173.6|17171.2|17172.6|17171.1|17173.6|17171.2|17172.6|17171.1|16
1616445840000|2021-03-22 20:44:00|||||||||2
1616445860000|2021-03-22 20:44:20|||||||||47
1616445870000|2021-03-22 20:44:30|||||||||4
1616445880000|2021-03-22 20:44:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.5|17171.1|17
1616445890000|2021-03-22 20:44:50|||||||||6
1616445900000|2021-03-22 20:45:00|17173.5|17172|17172.6|17171.1|17173.6|17172|17172.6|17171.1|1
1616445910000|2021-03-22 20:45:10|17173.6|17171.2|17172.6|17171.1|17173.6|17171.2|17172.6|17171.1|6
1616445920000|2021-03-22 20:45:20|17173.6||17173.6||17173.6||17173.6||59
1616445930000|2021-03-22 20:45:30|17172.6||17172.6||17172.6||17172.6||0
1616445940000|2021-03-22 20:45:40|17173.6||17173.6||17173.6||17173.6||19
1616445950000|2021-03-22 20:45:50|17172.6||17172.6||17172.6||17172.6||3
1616445960000|2021-03-22 20:46:00|17172.7|17171.2|17173.6|17171.1|17173.6|17172.1|17172.7|17171.1|4
1616445970000|2021-03-22 20:46:10|17172.6||17172.6||17172.6||17172.6||0
1616445980000|2021-03-22 20:46:20|||||||||1
1616445990000|2021-03-22 20:46:30|||||||||1
1616446000000|2021-03-22 20:46:40|||||||||1
1616446010000|2021-03-22 20:46:50|||||||||1
1616446040000|2021-03-22 20:47:20|||||||||1
1616446050000|2021-03-22 20:47:30|||||||||1
1616446060000|2021-03-22 20:47:40|17172.5|17170|17172.6|17170.1|17172.6|17170.1|17172.5|17170|54
1616446070000|2021-03-22 20:47:50|17171.6||17171.6||17171.6||17171.6||24
1616446080000|2021-03-22 20:48:00|17171.8|17170.3|17172.6|17171.1|17172.6|17171.1|17171.8|17170.3|3
1616446100000|2021-03-22 20:48:20|||||||||5
1616446110000|2021-03-22 20:48:30|||||||||1
1616446130000|2021-03-22 20:48:50|||||||||1
1616446140000|2021-03-22 20:49:00|||||||||18
1616446150000|2021-03-22 20:49:10|||||||||1
1616446160000|2021-03-22 20:49:20|||||||||1
1616446180000|2021-03-22 20:49:40|||||||||1
1616446190000|2021-03-22 20:49:50|||||||||10
1616446200000|2021-03-22 20:50:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|40
1616446220000|2021-03-22 20:50:20|||||||||1
1616446240000|2021-03-22 20:50:40|||||||||1
1616446250000|2021-03-22 20:50:50|||||||||1
1616446270000|2021-03-22 20:51:10|||||||||40
1616446280000|2021-03-22 20:51:20|17172.6|17170|17172.6|17170.1|17172.6|17170.1|17171.6|17170|4
1616446290000|2021-03-22 20:51:30|17171.7|17170.2|17172.6|17170.1|17172.6|17170.2|17171.7|17170.1|0
1616446300000|2021-03-22 20:51:40|17171.7|17170.2|17171.6|17170.1|17171.7|17170.2|17171.6|17170.1|0
1616446320000|2021-03-22 20:52:00|||||||||1
1616446340000|2021-03-22 20:52:20|||||||||1
1616446360000|2021-03-22 20:52:40|||||||||1
1616446410000|2021-03-22 20:53:30|||||||||7
1616446420000|2021-03-22 20:53:40|||||||||5
1616446430000|2021-03-22 20:53:50|||||||||1
1616446470000|2021-03-22 20:54:30|||||||||7
1616446480000|2021-03-22 20:54:40|||||||||2
1616446490000|2021-03-22 20:54:50|||||||||1
1616446500000|2021-03-22 20:55:00|17171.7|17170.2|17171.6|17170.1|17171.7|17170.2|17171.6|17170.1|50
1616446520000|2021-03-22 20:55:20|||||||||1
1616446550000|2021-03-22 20:55:50|||||||||1
1616446570000|2021-03-22 20:56:10|||||||||1
1616446590000|2021-03-22 20:56:30|||||||||1
1616446610000|2021-03-22 20:56:50|||||||||1
1616446620000|2021-03-22 20:57:00|||||||||2
1616446680000|2021-03-22 20:58:00|||||||||8
1616446730000|2021-03-22 20:58:50|||||||||8
1616446740000|2021-03-22 20:59:00|||||||||54
1616446760000|2021-03-22 20:59:20|||||||||22
1616446770000|2021-03-22 20:59:30|||||||||5
1616446780000|2021-03-22 20:59:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|2
1616446790000|2021-03-22 20:59:50|||||||||34
1616483100000|2021-03-23 07:05:00|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|27
1616483110000|2021-03-23 07:05:10|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|27
1616483120000|2021-03-23 07:05:20|||||||||113
1616483130000|2021-03-23 07:05:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|63
1616483140000|2021-03-23 07:05:40|||||||||51
1616483150000|2021-03-23 07:05:50|17192.3|17190.8|17192.3|17190.8|17192.3|17191.8|17192.3|17190.8|42
1616483160000|2021-03-23 07:06:00||17189.8||17190.8||17190.8||17189.8|64
1616483170000|2021-03-23 07:06:10|||||||||2
1616483180000|2021-03-23 07:06:20|||||||||7
1616483200000|2021-03-23 07:06:40|17191.3|17189.8|17191.1|17189.6|17191.3|17189.8|17191.1|17189.6|103
1616483210000|2021-03-23 07:06:50|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|63
1616483220000|2021-03-23 07:07:00|17190.3|17188.8|17190.3|17187.8|17190.4|17188.8|17189.3|17187.8|182
1616483230000|2021-03-23 07:07:10|17189.3|17188.8|17189.3|17187.8|17189.3|17188.8|17189.3|17187.8|11
1616483240000|2021-03-23 07:07:20|17188.3|17186.8|17189.3|17186.8|17189.3|17186.8|17188.3|17186.8|16
1616483250000|2021-03-23 07:07:30|17188.4|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|151
1616483260000|2021-03-23 07:07:40|17189.2|17186.8|17190.3|17188.8|17190.3|17188.8|17189.2|17186.8|36
1616483270000|2021-03-23 07:07:50|17190.1|17188.6|17189.3|17187.8|17190.1|17188.6|17188.3|17186.8|250
1616483280000|2021-03-23 07:08:00|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17189.3|17187.8|218
1616483290000|2021-03-23 07:08:10|||||||||20
1616483310000|2021-03-23 07:08:30|||||||||27
1616483320000|2021-03-23 07:08:40|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|40
1616483340000|2021-03-23 07:09:00|||||||||5
1616483360000|2021-03-23 07:09:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|102
1616483370000|2021-03-23 07:09:30|||||||||5
1616483380000|2021-03-23 07:09:40|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|40
1616483390000|2021-03-23 07:09:50|||||||||9
1616483400000|2021-03-23 07:10:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|65
1616483410000|2021-03-23 07:10:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|7
1616483420000|2021-03-23 07:10:20|||||||||59
1616483430000|2021-03-23 07:10:30|||||||||4
1616483450000|2021-03-23 07:10:50|||||||||2
1616483460000|2021-03-23 07:11:00|||||||||18
1616483470000|2021-03-23 07:11:10|17189.5|17188|17190.3|17188.8|17190.3|17188.8|17189.5|17188|35
1616483480000|2021-03-23 07:11:20|||||||||1
1616483490000|2021-03-23 07:11:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|97
1616483520000|2021-03-23 07:12:00|||||||||2
1616483530000|2021-03-23 07:12:10|||||||||40
1616483540000|2021-03-23 07:12:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|28
1616483550000|2021-03-23 07:12:30|||||||||8
1616483570000|2021-03-23 07:12:50|||||||||10
1616483580000|2021-03-23 07:13:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|13
1616483600000|2021-03-23 07:13:20|17190.3|17188.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|83
1616483610000|2021-03-23 07:13:30|||||||||18
1616483640000|2021-03-23 07:14:00|17190.4|17188.9|17190.3|17188.8|17190.4|17188.9|17190.3|17188.8|11
1616483670000|2021-03-23 07:14:30|||||||||9
1616483680000|2021-03-23 07:14:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|125
1616483700000|2021-03-23 07:15:00|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|2
1616483720000|2021-03-23 07:15:20|17191.3|17189.8|17190.3|17188.8|17191.4|17189.8|17190.3|17188.8|32
1616483730000|2021-03-23 07:15:30|17191.1|17189.6|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|117
1616483740000|2021-03-23 07:15:40|17190.5|17189|17191.3|17189.8|17191.3|17189.8|17190.5|17189|40
1616483750000|2021-03-23 07:15:50|||||||||13
1616483770000|2021-03-23 07:16:10|||||||||1
1616483780000|2021-03-23 07:16:20|17190.3|17187.8|17190.3|17188.8|17190.3|17188.8|17190.3|17187.8|215
1616483820000|2021-03-23 07:17:00|||||||||6
1616483850000|2021-03-23 07:17:30|||||||||6
1616483870000|2021-03-23 07:17:50|||||||||2
1616483880000|2021-03-23 07:18:00|||||||||10
1616483910000|2021-03-23 07:18:30|||||||||4
1616483920000|2021-03-23 07:18:40|||||||||6
1616483930000|2021-03-23 07:18:50|||||||||1
1616483940000|2021-03-23 07:19:00|||||||||9
1616483950000|2021-03-23 07:19:10|||||||||55
1616483970000|2021-03-23 07:19:30|||||||||6
1616483990000|2021-03-23 07:19:50|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|280
1616484000000|2021-03-23 07:20:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|34
1616484010000|2021-03-23 07:20:10|||||||||4
1616484020000|2021-03-23 07:20:20|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|28
1616484030000|2021-03-23 07:20:30|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|20
1616484050000|2021-03-23 07:20:50|||||||||1
1616484070000|2021-03-23 07:21:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|105
1616484080000|2021-03-23 07:21:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|53
1616484090000|2021-03-23 07:21:30|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|93
1616484100000|2021-03-23 07:21:40|||||||||70
1616484110000|2021-03-23 07:21:50|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|203
1616484130000|2021-03-23 07:22:10|17193.5|17192|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|260
1616484140000|2021-03-23 07:22:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|113
1616484150000|2021-03-23 07:22:30|||||||||22
1616484160000|2021-03-23 07:22:40|17193.5|17192|17194.3|17192.8|17194.3|17192.8|17193.5|17192|87
1616484190000|2021-03-23 07:23:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|117
1616484200000|2021-03-23 07:23:20|||||||||39
1616484210000|2021-03-23 07:23:30|||||||||1
1616484220000|2021-03-23 07:23:40|||||||||10
1616484240000|2021-03-23 07:24:00|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|153
1616484260000|2021-03-23 07:24:20|17193.5|17192|17193.3|17191.8|17194.3|17192|17193.3|17191.8|108
1616484270000|2021-03-23 07:24:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|34
1616484280000|2021-03-23 07:24:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|205
1616484300000|2021-03-23 07:25:00|||||||||1
1616484310000|2021-03-23 07:25:10|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|71
1616484320000|2021-03-23 07:25:20|||||||||111
1616484340000|2021-03-23 07:25:40|||||||||57
1616484350000|2021-03-23 07:25:50|||||||||42
1616484390000|2021-03-23 07:26:30|||||||||1
1616484400000|2021-03-23 07:26:40|||||||||25
1616484430000|2021-03-23 07:27:10|17194.4|17191.9|17194.3|17192.8|17194.4|17192.8|17194.3|17191.9|64
1616484450000|2021-03-23 07:27:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|78
1616484460000|2021-03-23 07:27:40|||||||||25
1616484470000|2021-03-23 07:27:50|||||||||10
1616484480000|2021-03-23 07:28:00|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|148
1616484510000|2021-03-23 07:28:30|||||||||130
1616484520000|2021-03-23 07:28:40|17192.1|17190.6|17192.3|17190.8|17192.3|17190.8|17192.1|17190.6|132
1616484530000|2021-03-23 07:28:50|17192.1|17190.6|17192.3|17190.8|17192.3|17190.8|17192.1|17190.6|8
1616484550000|2021-03-23 07:29:10|17193.3|17191.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|427
1616484560000|2021-03-23 07:29:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|92
1616484570000|2021-03-23 07:29:30|||||||||6
1616484580000|2021-03-23 07:29:40|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|81
1616484590000|2021-03-23 07:29:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|47
1616484600000|2021-03-23 07:30:00|||||||||24
1616484610000|2021-03-23 07:30:10|||||||||137
1616484620000|2021-03-23 07:30:20|||||||||1
1616484630000|2021-03-23 07:30:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|107
1616484640000|2021-03-23 07:30:40|||||||||3
1616484660000|2021-03-23 07:31:00|17197.4|17195.9|17197.3|17195.8|17197.4|17195.9|17197.3|17195.8|105
1616484670000|2021-03-23 07:31:10|||||||||50
1616484680000|2021-03-23 07:31:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|135
1616484690000|2021-03-23 07:31:30|17198.2|17196.7|17198.3|17196.8|17198.3|17196.8|17198.2|17196.7|121
1616484700000|2021-03-23 07:31:40|||||||||131
1616484710000|2021-03-23 07:31:50|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|120
1616484720000|2021-03-23 07:32:00|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|92
1616484730000|2021-03-23 07:32:10|||||||||3
1616484740000|2021-03-23 07:32:20|17198.3|17196.8|17198.3|17195.8|17198.3|17196.8|17197.3|17195.7|67
1616484750000|2021-03-23 07:32:30|17198.2|17196.7|17198.3|17196.8|17198.3|17196.8|17198.2|17196.7|114
1616484770000|2021-03-23 07:32:50|17198.2|17195.7|17197.3|17195.8|17198.3|17196.2|17197.3|17195.7|77
1616484780000|2021-03-23 07:33:00|17198.3|17196.8|17198.3|17195.8|17198.3|17196.8|17197.3|17195.8|71
1616484790000|2021-03-23 07:33:10|17197.4|17195.9|17197.3|17195.8|17197.4|17195.9|17197.3|17195.8|0
1616484800000|2021-03-23 07:33:20|17197.4|17195.9|17197.3|17195.8|17197.4|17195.9|17197.3|17195.8|11
1616484810000|2021-03-23 07:33:30|||||||||1
1616484820000|2021-03-23 07:33:40|||||||||1
1616484830000|2021-03-23 07:33:50|||||||||25
1616484840000|2021-03-23 07:34:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|122
1616484850000|2021-03-23 07:34:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|10
1616484860000|2021-03-23 07:34:20|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|134
1616484870000|2021-03-23 07:34:30|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|52
1616484890000|2021-03-23 07:34:50|||||||||2
1616484900000|2021-03-23 07:35:00|||||||||11
1616484910000|2021-03-23 07:35:10|||||||||35
1616484920000|2021-03-23 07:35:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|1
1616484930000|2021-03-23 07:35:30|17198.3|17196.8|17199.3|17196.8|17199.3|17196.8|17198.3|17196.7|80
1616484940000|2021-03-23 07:35:40|17198.3|17195.8|17197.3|17195.8|17198.3|17195.8|17197.3|17195.8|316
1616484950000|2021-03-23 07:35:50|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|57
1616484970000|2021-03-23 07:36:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|16
1616484980000|2021-03-23 07:36:20|||||||||20
1616484990000|2021-03-23 07:36:30|||||||||67
1616485000000|2021-03-23 07:36:40|||||||||1
1616485010000|2021-03-23 07:36:50|17197.2|17195.7|17197.3|17195.8|17197.3|17195.8|17196.5|17194.8|43
1616485020000|2021-03-23 07:37:00|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.7|87
1616485030000|2021-03-23 07:37:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17
1616485040000|2021-03-23 07:37:20|||||||||13
1616485050000|2021-03-23 07:37:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|138
1616485080000|2021-03-23 07:38:00|||||||||1
1616485090000|2021-03-23 07:38:10|||||||||1
1616485100000|2021-03-23 07:38:20|||||||||26
1616485110000|2021-03-23 07:38:30|||||||||2
1616485120000|2021-03-23 07:38:40|17200.2|17198.7|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|375
1616485130000|2021-03-23 07:38:50|||||||||251
1616485140000|2021-03-23 07:39:00|||||||||2
1616485150000|2021-03-23 07:39:10|||||||||14
1616485160000|2021-03-23 07:39:20|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.5|17199|18
1616485170000|2021-03-23 07:39:30|||||||||140
1616485180000|2021-03-23 07:39:40|||||||||20
1616485190000|2021-03-23 07:39:50|17202.2|17200.7|17202.3|17199.8|17202.3|17200.7|17201.3|17199.8|183
1616485200000|2021-03-23 07:40:00|17201.3|17199.9|17202.3|17200.8|17202.4|17200.8|17201.3|17199.8|240
1616485210000|2021-03-23 07:40:10|17202.5|17201|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|82
1616485230000|2021-03-23 07:40:30|17203.3|17200.9|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|20
1616485240000|2021-03-23 07:40:40|||||||||70
1616485250000|2021-03-23 07:40:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|56
1616485260000|2021-03-23 07:41:00|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|226
1616485270000|2021-03-23 07:41:10|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.7|132
1616485280000|2021-03-23 07:41:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|13
1616485290000|2021-03-23 07:41:30|17203.3|17200.9|17202.3|17200.8|17203.3|17200.9|17202.3|17200.8|1
1616485310000|2021-03-23 07:41:50|||||||||30
1616485320000|2021-03-23 07:42:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.2|17201.7|175
1616485330000|2021-03-23 07:42:10|||||||||46
1616485340000|2021-03-23 07:42:20|||||||||2
1616485350000|2021-03-23 07:42:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|277
1616485360000|2021-03-23 07:42:40|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.2|17203.7|528
1616485370000|2021-03-23 07:42:50|17205.4|17203.9|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|193
1616485380000|2021-03-23 07:43:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|607
1616485390000|2021-03-23 07:43:10|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|79
1616485400000|2021-03-23 07:43:20|17207.3|17205.8|17205.3|17203.8|17207.3|17205.8|17205.3|17203.8|103
1616485410000|2021-03-23 07:43:30|||||||||88
1616485420000|2021-03-23 07:43:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|332
1616485430000|2021-03-23 07:43:50|||||||||12
1616485440000|2021-03-23 07:44:00|||||||||2
1616485450000|2021-03-23 07:44:10|||||||||5
1616485460000|2021-03-23 07:44:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|3
1616485470000|2021-03-23 07:44:30|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|187
1616485480000|2021-03-23 07:44:40|||||||||55
1616485490000|2021-03-23 07:44:50|17205.2|17203.7|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|155
1616485500000|2021-03-23 07:45:00|17205.5|17204|17205.3|17203.8|17205.5|17204|17205.3|17203.8|215
1616485510000|2021-03-23 07:45:10|||||||||33
1616485520000|2021-03-23 07:45:20|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|174
1616485530000|2021-03-23 07:45:30|||||||||21
1616485540000|2021-03-23 07:45:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|80
1616485550000|2021-03-23 07:45:50|||||||||3
1616485560000|2021-03-23 07:46:00|||||||||25
1616485570000|2021-03-23 07:46:10|||||||||5
1616485580000|2021-03-23 07:46:20|||||||||51
1616485590000|2021-03-23 07:46:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|191
1616485600000|2021-03-23 07:46:40|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|203
1616485620000|2021-03-23 07:47:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|179
1616485630000|2021-03-23 07:47:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|14
1616485640000|2021-03-23 07:47:20|||||||||8
1616485650000|2021-03-23 07:47:30|17205.5|17204|17206.3|17204.8|17206.3|17204.8|17205.5|17204|42
1616485660000|2021-03-23 07:47:40|||||||||101
1616485670000|2021-03-23 07:47:50|17206.2|17204.7|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|99
1616485690000|2021-03-23 07:48:10|17205.5|17204|17205.3|17203.8|17205.5|17204|17205.3|17203.8|123
1616485700000|2021-03-23 07:48:20|||||||||33
1616485710000|2021-03-23 07:48:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|87
1616485720000|2021-03-23 07:48:40|||||||||100
1616485730000|2021-03-23 07:48:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|18
1616485740000|2021-03-23 07:49:00|||||||||1
1616485750000|2021-03-23 07:49:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|268
1616485760000|2021-03-23 07:49:20|17204.3|17202.8|17204.2|17202.7|17204.3|17202.8|17204.2|17202.7|38
1616485770000|2021-03-23 07:49:30|17203.3|17201.8|17201.3|17199.8|17204.3|17202.7|17201.3|17199.8|313
1616485780000|2021-03-23 07:49:40|||||||||6
1616485790000|2021-03-23 07:49:50|17201.5|17200|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|526
1616485800000|2021-03-23 07:50:00|17200.3|17198.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|60
1616485810000|2021-03-23 07:50:10|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|79
1616485820000|2021-03-23 07:50:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|76
1616485830000|2021-03-23 07:50:30|||||||||1
1616485840000|2021-03-23 07:50:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|248
1616485850000|2021-03-23 07:50:50|||||||||4
1616485860000|2021-03-23 07:51:00|||||||||4
1616485880000|2021-03-23 07:51:20|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|4
1616485890000|2021-03-23 07:51:30|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|92
1616485900000|2021-03-23 07:51:40|||||||||341
1616485910000|2021-03-23 07:51:50|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|107
1616485920000|2021-03-23 07:52:00|17202.2|17200.7|17201.3|17199.8|17202.2|17200.7|17201.3|17199.8|2
1616485930000|2021-03-23 07:52:10|||||||||29
1616485940000|2021-03-23 07:52:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|21
1616485960000|2021-03-23 07:52:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|231
1616485970000|2021-03-23 07:52:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|224
1616485980000|2021-03-23 07:53:00|||||||||2
1616485990000|2021-03-23 07:53:10|17204.4|17202.9|17205.3|17203.8|17205.3|17203.8|17204.4|17202.9|107
1616486000000|2021-03-23 07:53:20|||||||||128
1616486010000|2021-03-23 07:53:30|||||||||22
1616486020000|2021-03-23 07:53:40|||||||||45
1616486030000|2021-03-23 07:53:50|||||||||7
1616486040000|2021-03-23 07:54:00|||||||||8
1616486050000|2021-03-23 07:54:10|||||||||15
1616486060000|2021-03-23 07:54:20|||||||||9
1616486070000|2021-03-23 07:54:30|||||||||13
1616486080000|2021-03-23 07:54:40|17205.2|17203.7|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|292
1616486090000|2021-03-23 07:54:50|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|45
1616486100000|2021-03-23 07:55:00|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|66
1616486110000|2021-03-23 07:55:10|17204.5|17203|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|169
1616486120000|2021-03-23 07:55:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|93
1616486130000|2021-03-23 07:55:30|||||||||13
1616486140000|2021-03-23 07:55:40|||||||||12
1616486150000|2021-03-23 07:55:50|||||||||7
1616486160000|2021-03-23 07:56:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|36
1616486170000|2021-03-23 07:56:10|||||||||1
1616486190000|2021-03-23 07:56:30|||||||||6
1616486200000|2021-03-23 07:56:40|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|61
1616486210000|2021-03-23 07:56:50|17206.5|17205|17205.3|17203.8|17206.5|17205|17205.3|17203.8|112
1616486220000|2021-03-23 07:57:00|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|199
1616486230000|2021-03-23 07:57:10|17205.5|17204|17207.3|17205.8|17207.3|17205.8|17205.5|17204|333
1616486240000|2021-03-23 07:57:20|||||||||28
1616486250000|2021-03-23 07:57:30|||||||||62
1616486260000|2021-03-23 07:57:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|275
1616486270000|2021-03-23 07:57:50|||||||||94
1616486280000|2021-03-23 07:58:00|17208.2|17206.7|17207.3|17205.8|17208.2|17206.7|17207.3|17205.8|102
1616486290000|2021-03-23 07:58:10|||||||||13
1616486300000|2021-03-23 07:58:20|17207.5|17206|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|202
1616486310000|2021-03-23 07:58:30|17208.3|17206.8|17207.4|17205.9|17208.3|17206.8|17207.3|17205.8|139
1616486330000|2021-03-23 07:58:50|17207.5|17206|17208.4|17206.9|17208.4|17206.9|17207.5|17206|156
1616486340000|2021-03-23 07:59:00|||||||||5
1616486350000|2021-03-23 07:59:10|||||||||281
1616486360000|2021-03-23 07:59:20|17208.2|17206.7|17207.4|17205.9|17208.4|17206.7|17207.4|17205.9|43
1616486380000|2021-03-23 07:59:40|||||||||56
1616486390000|2021-03-23 07:59:50|||||||||14
1616486400000|2021-03-23 08:00:00|17208.4|17206.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|257
1616486410000|2021-03-23 08:00:10|||||||||155
1616486420000|2021-03-23 08:00:20|||||||||104
1616486430000|2021-03-23 08:00:30|17209.2|17207.7|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|139
1616486440000|2021-03-23 08:00:40|17209.4|17207.9|17211.4|17209.9|17211.4|17209.9|17209.4|17207.9|113
1616486450000|2021-03-23 08:00:50|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|292
1616486460000|2021-03-23 08:01:00|17211.2|17209.7|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|41
1616486470000|2021-03-23 08:01:10|||||||||29
1616486480000|2021-03-23 08:01:20|||||||||72
1616486490000|2021-03-23 08:01:30|17212.2|17210.7|17211.4|17209.9|17212.2|17210.7|17211.4|17209.9|427
1616486500000|2021-03-23 08:01:40|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|280
1616486510000|2021-03-23 08:01:50|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|30
1616486520000|2021-03-23 08:02:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|173
1616486530000|2021-03-23 08:02:10|||||||||22
1616486540000|2021-03-23 08:02:20|||||||||50
1616486550000|2021-03-23 08:02:30|17213.4|17211.9|17216.4|17214.9|17216.4|17214.9|17213.4|17211.9|385
1616486560000|2021-03-23 08:02:40|17216.5|17215|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|532
1616486570000|2021-03-23 08:02:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|191
1616486580000|2021-03-23 08:03:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|144
1616486590000|2021-03-23 08:03:10|||||||||179
1616486600000|2021-03-23 08:03:20|17218.4|17216.9|17220.4|17218.9|17220.4|17218.9|17218.4|17216.9|617
1616486610000|2021-03-23 08:03:30|17220.5|17219|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|368
1616486620000|2021-03-23 08:03:40|17220.4|17218.9|17220.4|17218.9|17221.4|17218.9|17220.4|17218.9|175
1616486630000|2021-03-23 08:03:50|17221.3|17219.8|17220.4|17218.9|17221.3|17219.8|17220.4|17218.9|305
1616486640000|2021-03-23 08:04:00|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|349
1616486650000|2021-03-23 08:04:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|202
1616486660000|2021-03-23 08:04:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|203
1616486670000|2021-03-23 08:04:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|164
1616486680000|2021-03-23 08:04:40|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|165
1616486690000|2021-03-23 08:04:50|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|524
1616486700000|2021-03-23 08:05:00|||||||||272
1616486710000|2021-03-23 08:05:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|148
1616486720000|2021-03-23 08:05:20|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17
1616486730000|2021-03-23 08:05:30|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|115
1616486740000|2021-03-23 08:05:40|17219.4|17217.9|17219.4|17217.9|17219.4|17218.9|17219.4|17217.9|18
1616486750000|2021-03-23 08:05:50|||||||||1
1616486760000|2021-03-23 08:06:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|69
1616486770000|2021-03-23 08:06:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|198
1616486780000|2021-03-23 08:06:20||17216.9||17216.9||17216.9||17216.9|228
1616486790000|2021-03-23 08:06:30|17218.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|156
1616486800000|2021-03-23 08:06:40|17219.2|17217.7|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|233
1616486810000|2021-03-23 08:06:50|||||||||366
1616486820000|2021-03-23 08:07:00|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|104
1616486830000|2021-03-23 08:07:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|197
1616486840000|2021-03-23 08:07:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|298
1616486850000|2021-03-23 08:07:30|||||||||74
1616486860000|2021-03-23 08:07:40|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|219
1616486870000|2021-03-23 08:07:50|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|98
1616486880000|2021-03-23 08:08:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|37
1616486890000|2021-03-23 08:08:10|||||||||113
1616486900000|2021-03-23 08:08:20|17217.2|17215.7|17216.4|17214.9|17217.2|17215.7|17215.4|17213.9|235
1616486910000|2021-03-23 08:08:30|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|51
1616486920000|2021-03-23 08:08:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|16
1616486930000|2021-03-23 08:08:50|||||||||1
1616486940000|2021-03-23 08:09:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|95
1616486950000|2021-03-23 08:09:10|17215.2|17213.7|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|156
1616486960000|2021-03-23 08:09:20|17214.5|17213|17214.4|17212.9|17214.5|17213|17214.4|17212.9|24
1616486970000|2021-03-23 08:09:30|||||||||6
1616486980000|2021-03-23 08:09:40|||||||||5
1616486990000|2021-03-23 08:09:50|||||||||3
1616487000000|2021-03-23 08:10:00|||||||||212
1616487010000|2021-03-23 08:10:10|||||||||325
1616487020000|2021-03-23 08:10:20|||||||||102
1616487030000|2021-03-23 08:10:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|199
1616487040000|2021-03-23 08:10:40|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|187
1616487050000|2021-03-23 08:10:50|||||||||111
1616487060000|2021-03-23 08:11:00|||||||||166
1616487070000|2021-03-23 08:11:10|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|183
1616487090000|2021-03-23 08:11:30|||||||||34
1616487100000|2021-03-23 08:11:40|17213.5|17212|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|69
1616487110000|2021-03-23 08:11:50|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|149
1616487120000|2021-03-23 08:12:00|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|77
1616487130000|2021-03-23 08:12:10|||||||||5
1616487140000|2021-03-23 08:12:20|||||||||9
1616487160000|2021-03-23 08:12:40|||||||||25
1616487170000|2021-03-23 08:12:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|495
1616487180000|2021-03-23 08:13:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|41
1616487190000|2021-03-23 08:13:10|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|456
1616487200000|2021-03-23 08:13:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|105
1616487210000|2021-03-23 08:13:30|17220.2|17218.7|17220.4|17218.9|17220.4|17218.9|17220.2|17218.7|298
1616487220000|2021-03-23 08:13:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|330
1616487230000|2021-03-23 08:13:50|17220.4|17218.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|254
1616487240000|2021-03-23 08:14:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|86
1616487250000|2021-03-23 08:14:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|164
1616487260000|2021-03-23 08:14:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|194
1616487270000|2021-03-23 08:14:30|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17215.4|17213.9|299
1616487280000|2021-03-23 08:14:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|178
1616487290000|2021-03-23 08:14:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|48
1616487300000|2021-03-23 08:15:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|192
1616487310000|2021-03-23 08:15:10|||||||||36
1616487320000|2021-03-23 08:15:20|||||||||3
1616487330000|2021-03-23 08:15:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|142
1616487340000|2021-03-23 08:15:40|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|181
1616487350000|2021-03-23 08:15:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|236
1616487360000|2021-03-23 08:16:00|||||||||7
1616487370000|2021-03-23 08:16:10|||||||||5
1616487380000|2021-03-23 08:16:20|||||||||20
1616487390000|2021-03-23 08:16:30|||||||||9
1616487400000|2021-03-23 08:16:40|||||||||27
1616487410000|2021-03-23 08:16:50|17216.5|17215|17216.4|17214.9|17216.5|17215|17216.4|17214.9|121
1616487420000|2021-03-23 08:17:00|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|10
1616487430000|2021-03-23 08:17:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|26
1616487440000|2021-03-23 08:17:20|17215.5|17214|17217.4|17215.9|17217.4|17215.9|17215.5|17214|267
1616487450000|2021-03-23 08:17:30|||||||||1
1616487460000|2021-03-23 08:17:40|17217.5|17216|17217.4|17215.9|17217.5|17216|17217.4|17215.9|35
1616487480000|2021-03-23 08:18:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|44
1616487490000|2021-03-23 08:18:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|81
1616487500000|2021-03-23 08:18:20|||||||||1
1616487510000|2021-03-23 08:18:30|||||||||20
1616487520000|2021-03-23 08:18:40|||||||||1
1616487530000|2021-03-23 08:18:50|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|44
1616487540000|2021-03-23 08:19:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|11
1616487550000|2021-03-23 08:19:10|||||||||69
1616487560000|2021-03-23 08:19:20|||||||||2
1616487570000|2021-03-23 08:19:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|233
1616487580000|2021-03-23 08:19:40|||||||||149
1616487590000|2021-03-23 08:19:50|||||||||25
1616487600000|2021-03-23 08:20:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|269
1616487610000|2021-03-23 08:20:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|157
1616487620000|2021-03-23 08:20:20|17216.5|17215|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|71
1616487630000|2021-03-23 08:20:30|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|35
1616487640000|2021-03-23 08:20:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|52
1616487650000|2021-03-23 08:20:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|6
1616487660000|2021-03-23 08:21:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|7
1616487670000|2021-03-23 08:21:10|17218.3|17216.8|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|74
1616487680000|2021-03-23 08:21:20|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|57
1616487690000|2021-03-23 08:21:30|17217.5|17216|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|44
1616487700000|2021-03-23 08:21:40|||||||||42
1616487710000|2021-03-23 08:21:50|||||||||7
1616487720000|2021-03-23 08:22:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|7
1616487730000|2021-03-23 08:22:10|||||||||14
1616487740000|2021-03-23 08:22:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|30
1616487750000|2021-03-23 08:22:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|64
1616487760000|2021-03-23 08:22:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|139
1616487770000|2021-03-23 08:22:50|17219.5|17218|17221.4|17219.9|17221.4|17219.9|17219.5|17218|107
1616487780000|2021-03-23 08:23:00|||||||||237
1616487790000|2021-03-23 08:23:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|156
1616487800000|2021-03-23 08:23:20|||||||||20
1616487810000|2021-03-23 08:23:30|||||||||48
1616487820000|2021-03-23 08:23:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|106
1616487830000|2021-03-23 08:23:50|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|89
1616487860000|2021-03-23 08:24:20|||||||||10
1616487870000|2021-03-23 08:24:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|82
1616487880000|2021-03-23 08:24:40|||||||||155
1616487890000|2021-03-23 08:24:50|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|51
1616487900000|2021-03-23 08:25:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|51
1616487910000|2021-03-23 08:25:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|137
1616487920000|2021-03-23 08:25:20|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|317
1616487930000|2021-03-23 08:25:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|84
1616487940000|2021-03-23 08:25:40|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|187
1616487950000|2021-03-23 08:25:50|17221.4|17219.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|183
1616487960000|2021-03-23 08:26:00|||||||||31
1616487970000|2021-03-23 08:26:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|59
1616487980000|2021-03-23 08:26:20|||||||||4
1616487990000|2021-03-23 08:26:30|||||||||5
1616488000000|2021-03-23 08:26:40|||||||||41
1616488010000|2021-03-23 08:26:50|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|105
1616488020000|2021-03-23 08:27:00|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|37
1616488030000|2021-03-23 08:27:10|||||||||123
1616488040000|2021-03-23 08:27:20|||||||||8
1616488050000|2021-03-23 08:27:30|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|30
1616488060000|2021-03-23 08:27:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|64
1616488070000|2021-03-23 08:27:50|17222.2|17220.7|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|114
1616488080000|2021-03-23 08:28:00|||||||||2
1616488090000|2021-03-23 08:28:10|||||||||4
1616488100000|2021-03-23 08:28:20|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|210
1616488110000|2021-03-23 08:28:30|||||||||25
1616488120000|2021-03-23 08:28:40|||||||||34
1616488130000|2021-03-23 08:28:50|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|89
1616488140000|2021-03-23 08:29:00|||||||||44
1616488150000|2021-03-23 08:29:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|127
1616488160000|2021-03-23 08:29:20|17223.2|17221.7|17221.4|17219.9|17223.4|17221.9|17221.4|17219.9|60
1616488170000|2021-03-23 08:29:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|76
1616488180000|2021-03-23 08:29:40|||||||||4
1616488190000|2021-03-23 08:29:50|||||||||67
1616488200000|2021-03-23 08:30:00|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|396
1616488210000|2021-03-23 08:30:10|||||||||109
1616488220000|2021-03-23 08:30:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|230
1616488230000|2021-03-23 08:30:30|||||||||79
1616488240000|2021-03-23 08:30:40|||||||||71
1616488250000|2021-03-23 08:30:50|17223.2|17221.7|17222.1|17220.6|17223.2|17221.7|17222.1|17220.6|23
1616488260000|2021-03-23 08:31:00|17222.9|17221.4|17221|17219.5|17223|17221.5|17221|17219.5|450
1616488270000|2021-03-23 08:31:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|253
1616488280000|2021-03-23 08:31:20|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|125
1616488290000|2021-03-23 08:31:30|||||||||35
1616488300000|2021-03-23 08:31:40|17220.9|17219.4|17220.8|17219.3|17220.9|17219.4|17220.8|17219.3|363
1616488310000|2021-03-23 08:31:50|||||||||54
1616488320000|2021-03-23 08:32:00|||||||||10
1616488330000|2021-03-23 08:32:10|||||||||34
1616488340000|2021-03-23 08:32:20|17220.7|17219.2|17220.8|17219.3|17220.8|17219.3|17220.7|17219.2|47
1616488350000|2021-03-23 08:32:30|||||||||6
1616488360000|2021-03-23 08:32:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|520
1616488370000|2021-03-23 08:32:50|||||||||3
1616488380000|2021-03-23 08:33:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|1
1616488390000|2021-03-23 08:33:10|||||||||3
1616488400000|2021-03-23 08:33:20|||||||||3
1616488410000|2021-03-23 08:33:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|362
1616488430000|2021-03-23 08:33:50|||||||||1
1616488440000|2021-03-23 08:34:00|17219|17217.5|17219|17217.5|17219.9|17218.4|17219|17217.5|170
1616488460000|2021-03-23 08:34:20|17218.1|17216.6|17219|17217.5|17219|17217.5|17218.1|17216.6|315
1616488470000|2021-03-23 08:34:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|213
1616488480000|2021-03-23 08:34:40|||||||||431
1616488490000|2021-03-23 08:34:50|||||||||14
1616488500000|2021-03-23 08:35:00|||||||||319
1616488510000|2021-03-23 08:35:10|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|56
1616488520000|2021-03-23 08:35:20|||||||||35
1616488530000|2021-03-23 08:35:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|293
1616488550000|2021-03-23 08:35:50|||||||||346
1616488560000|2021-03-23 08:36:00|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|80
1616488570000|2021-03-23 08:36:10|||||||||1
1616488580000|2021-03-23 08:36:20|||||||||11
1616488590000|2021-03-23 08:36:30|||||||||182
1616488600000|2021-03-23 08:36:40|||||||||229
1616488610000|2021-03-23 08:36:50|||||||||106
1616488620000|2021-03-23 08:37:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|74
1616488630000|2021-03-23 08:37:10|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|338
1616488640000|2021-03-23 08:37:20|||||||||48
1616488650000|2021-03-23 08:37:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|111
1616488670000|2021-03-23 08:37:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|93
1616488680000|2021-03-23 08:38:00|17214.4|17212.9|17215.3|17213.8|17215.3|17213.8|17214.4|17212.9|218
1616488690000|2021-03-23 08:38:10|||||||||10
1616488700000|2021-03-23 08:38:20|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|160
1616488710000|2021-03-23 08:38:30|17215.2|17213.7|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|204
1616488720000|2021-03-23 08:38:40|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|72
1616488730000|2021-03-23 08:38:50|||||||||31
1616488740000|2021-03-23 08:39:00|||||||||139
1616488750000|2021-03-23 08:39:10|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|12
1616488760000|2021-03-23 08:39:20|17213.5|17212|17214.3|17212.8|17214.4|17212.8|17213.5|17211.8|21
1616488770000|2021-03-23 08:39:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|533
1616488780000|2021-03-23 08:39:40|17216.2|17214.7|17215.3|17213.8|17216.2|17214.7|17215.3|17213.8|121
1616488800000|2021-03-23 08:40:00|17215|17213.5|17214.8|17213.3|17215|17213.5|17214.8|17213.3|28
1616488810000|2021-03-23 08:40:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|54
1616488820000|2021-03-23 08:40:20|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|3
1616488830000|2021-03-23 08:40:30|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.7|17211.2|55
1616488840000|2021-03-23 08:40:40|||||||||1
1616488850000|2021-03-23 08:40:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|32
1616488860000|2021-03-23 08:41:00|17214.3|17212.8|17213.4|17211.9|17214.3|17212.8|17213.4|17211.9|304
1616488870000|2021-03-23 08:41:10|||||||||2
1616488880000|2021-03-23 08:41:20|||||||||25
1616488890000|2021-03-23 08:41:30|||||||||55
1616488900000|2021-03-23 08:41:40|17212.5|17211|17213.4|17211.9|17213.4|17211.9|17212.5|17210.5|140
1616488910000|2021-03-23 08:41:50|17212.5|17211|17212.5|17211|17213.3|17211.8|17212.5|17211|89
1616488920000|2021-03-23 08:42:00|17212.6|17211.1|17213.5|17212|17213.5|17212|17212.6|17211.1|102
1616488930000|2021-03-23 08:42:10|17213.4|17211.9|17212.6|17211.1|17213.4|17211.9|17212.6|17211.1|152
1616488940000|2021-03-23 08:42:20|17213.5|17212|17212.6|17211.1|17213.5|17212|17212.6|17211.1|118
1616488950000|2021-03-23 08:42:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|4
1616488960000|2021-03-23 08:42:40|17212.6|17211.1|17213.5|17212|17213.5|17212|17212.6|17211.1|81
1616488970000|2021-03-23 08:42:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|202
1616488980000|2021-03-23 08:43:00|17213.5|17212|17212.6|17211.1|17213.5|17212|17212.6|17211.1|99
1616488990000|2021-03-23 08:43:10|||||||||8
1616489000000|2021-03-23 08:43:20|||||||||350
1616489010000|2021-03-23 08:43:30|17212.7|17211.2|17210.8|17209.3|17212.7|17211.2|17210.8|17209.3|1017
1616489020000|2021-03-23 08:43:40|||||||||62
1616489030000|2021-03-23 08:43:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|138
1616489040000|2021-03-23 08:44:00|17211.8|17210.3|17211.8|17210.3|17211.9|17210.3|17210.9|17209.4|244
1616489050000|2021-03-23 08:44:10|||||||||61
1616489060000|2021-03-23 08:44:20|||||||||40
1616489070000|2021-03-23 08:44:30|||||||||29
1616489100000|2021-03-23 08:45:00|17211.9|17210.4|17213.3|17211.8|17213.3|17211.8|17211.9|17210.4|64
1616489110000|2021-03-23 08:45:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|66
1616489120000|2021-03-23 08:45:20|17213.1|17211.6|17213|17211.5|17213.1|17211.6|17213|17211.5|81
1616489130000|2021-03-23 08:45:30|17212.9|17211.4|17212.8|17211.3|17212.9|17211.4|17212.8|17211.3|41
1616489140000|2021-03-23 08:45:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|72
1616489160000|2021-03-23 08:46:00|17212.8|17211.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|72
1616489170000|2021-03-23 08:46:10|17210.8|17209.3|17212|17210.5|17212.3|17210.8|17210.8|17209.3|122
1616489180000|2021-03-23 08:46:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|79
1616489190000|2021-03-23 08:46:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|86
1616489200000|2021-03-23 08:46:40|17210.8|17209.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|64
1616489210000|2021-03-23 08:46:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|59
1616489220000|2021-03-23 08:47:00|||||||||1
1616489230000|2021-03-23 08:47:10|||||||||88
1616489240000|2021-03-23 08:47:20|||||||||27
1616489250000|2021-03-23 08:47:30|17210.7|17209.2|17209.8|17208.3|17210.7|17209.2|17209.8|17208.3|73
1616489260000|2021-03-23 08:47:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|47
1616489270000|2021-03-23 08:47:50|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|171
1616489280000|2021-03-23 08:48:00|17209.9|17208.4|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|193
1616489290000|2021-03-23 08:48:10|17210.8|17209.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|60
1616489300000|2021-03-23 08:48:20|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|257
1616489310000|2021-03-23 08:48:30|17210|17208.5|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|131
1616489320000|2021-03-23 08:48:40|17210.8|17209.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|115
1616489330000|2021-03-23 08:48:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|346
1616489350000|2021-03-23 08:49:10|||||||||116
1616489360000|2021-03-23 08:49:20|||||||||1
1616489370000|2021-03-23 08:49:30|||||||||3
1616489380000|2021-03-23 08:49:40|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|187
1616489390000|2021-03-23 08:49:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|346
1616489400000|2021-03-23 08:50:00|||||||||10
1616489410000|2021-03-23 08:50:10|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|111
1616489420000|2021-03-23 08:50:20|||||||||88
1616489430000|2021-03-23 08:50:30|||||||||5
1616489440000|2021-03-23 08:50:40|||||||||50
1616489450000|2021-03-23 08:50:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|58
1616489460000|2021-03-23 08:51:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|204
1616489470000|2021-03-23 08:51:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|20
1616489480000|2021-03-23 08:51:20|||||||||1
1616489490000|2021-03-23 08:51:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|94
1616489500000|2021-03-23 08:51:40|||||||||3
1616489510000|2021-03-23 08:51:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|1
1616489520000|2021-03-23 08:52:00|||||||||7
1616489530000|2021-03-23 08:52:10|||||||||334
1616489540000|2021-03-23 08:52:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|151
1616489550000|2021-03-23 08:52:30|||||||||11
1616489560000|2021-03-23 08:52:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|245
1616489570000|2021-03-23 08:52:50|||||||||54
1616489580000|2021-03-23 08:53:00|||||||||230
1616489590000|2021-03-23 08:53:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|11
1616489600000|2021-03-23 08:53:20|||||||||31
1616489610000|2021-03-23 08:53:30|||||||||1
1616489620000|2021-03-23 08:53:40|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|105
1616489630000|2021-03-23 08:53:50|||||||||47
1616489640000|2021-03-23 08:54:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|262
1616489650000|2021-03-23 08:54:10|||||||||5
1616489660000|2021-03-23 08:54:20|||||||||7
1616489670000|2021-03-23 08:54:30|||||||||2
1616489680000|2021-03-23 08:54:40|17211.8|17210.3|17210.9|17209.4|17211.8|17210.3|17210.9|17209.4|10
1616489690000|2021-03-23 08:54:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|40
1616489700000|2021-03-23 08:55:00|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|354
1616489710000|2021-03-23 08:55:10|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|233
1616489720000|2021-03-23 08:55:20|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|500
1616489730000|2021-03-23 08:55:30|||||||||2
1616489740000|2021-03-23 08:55:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|233
1616489750000|2021-03-23 08:55:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|50
1616489760000|2021-03-23 08:56:00|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|45
1616489770000|2021-03-23 08:56:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|34
1616489780000|2021-03-23 08:56:20|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|45
1616489790000|2021-03-23 08:56:30|||||||||46
1616489800000|2021-03-23 08:56:40|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|91
1616489810000|2021-03-23 08:56:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|93
1616489820000|2021-03-23 08:57:00|||||||||40
1616489830000|2021-03-23 08:57:10|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|176
1616489840000|2021-03-23 08:57:20|||||||||17
1616489850000|2021-03-23 08:57:30|||||||||80
1616489860000|2021-03-23 08:57:40|17216.3|17214.8|17217.9|17216.4|17217.9|17216.4|17216.3|17214.8|295
1616489870000|2021-03-23 08:57:50|17218.8|17217.3|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|220
1616489880000|2021-03-23 08:58:00|17218.9|17215.9|17217.9|17216.4|17218.9|17216.5|17217.9|17215.9|40
1616489890000|2021-03-23 08:58:10|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|271
1616489900000|2021-03-23 08:58:20|||||||||9
1616489920000|2021-03-23 08:58:40|||||||||25
1616489930000|2021-03-23 08:58:50|17217.1|17215.6|17215.9|17214.4|17217.9|17216.4|17215.9|17214.4|979
1616489940000|2021-03-23 08:59:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17214.4|48
1616489950000|2021-03-23 08:59:10|17215.9|17214.4|17216.9|17214.4|17216.9|17215.4|17215.9|17214.4|231
1616489960000|2021-03-23 08:59:20|17216.8|17215.3|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|99
1616489970000|2021-03-23 08:59:30|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|98
1616489980000|2021-03-23 08:59:40|||||||||303
1616489990000|2021-03-23 08:59:50|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|101
1616490000000|2021-03-23 09:00:00|||||||||20
1616490010000|2021-03-23 09:00:10|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|552
1616490020000|2021-03-23 09:00:20|||||||||8
1616490030000|2021-03-23 09:00:30|17216.8|17215.3|17215.9|17214.4|17216.8|17215.3|17215.9|17214.4|525
1616490040000|2021-03-23 09:00:40|||||||||7
1616490050000|2021-03-23 09:00:50|||||||||164
1616490060000|2021-03-23 09:01:00|||||||||12
1616490070000|2021-03-23 09:01:10|17215.8|17214.3|17215.9|17214.4|17215.9|17214.4|17215.8|17214.3|161
1616490080000|2021-03-23 09:01:20|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|55
1616490090000|2021-03-23 09:01:30|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|57
1616490100000|2021-03-23 09:01:40|||||||||63
1616490110000|2021-03-23 09:01:50|17214.8|17213.3|17213.9|17212.4|17214.8|17213.3|17213.9|17212.4|264
1616490120000|2021-03-23 09:02:00|||||||||485
1616490140000|2021-03-23 09:02:20|17212.9|17211.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|141
1616490150000|2021-03-23 09:02:30|17212.1|17210.6|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|389
1616490160000|2021-03-23 09:02:40|||||||||140
1616490170000|2021-03-23 09:02:50|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|109
1616490180000|2021-03-23 09:03:00|||||||||72
1616490190000|2021-03-23 09:03:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|59
1616490200000|2021-03-23 09:03:20|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|299
1616490210000|2021-03-23 09:03:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|605
1616490220000|2021-03-23 09:03:40|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|392
1616490230000|2021-03-23 09:03:50|17210.1|17208.6|17209.9|17208.4|17210.1|17208.6|17209.9|17208.4|92
1616490240000|2021-03-23 09:04:00|17209.8|17208.3|17208.9|17207.4|17209.8|17208.3|17208.9|17207.4|242
1616490250000|2021-03-23 09:04:10|||||||||40
1616490260000|2021-03-23 09:04:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17207.4|54
1616490270000|2021-03-23 09:04:30|||||||||65
1616490280000|2021-03-23 09:04:40|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|288
1616490290000|2021-03-23 09:04:50|17209.1|17207.6|17209.9|17208.4|17209.9|17208.4|17209.1|17207.6|606
1616490300000|2021-03-23 09:05:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|467
1616490310000|2021-03-23 09:05:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|27
1616490320000|2021-03-23 09:05:20|17209.1|17207.6|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|220
1616490330000|2021-03-23 09:05:30|||||||||76
1616490340000|2021-03-23 09:05:40|||||||||26
1616490360000|2021-03-23 09:06:00|17208.9|17207.4|17210.9|17209.4|17210.9|17209.4|17208.9|17207.4|909
1616490370000|2021-03-23 09:06:10|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|284
1616490380000|2021-03-23 09:06:20|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|803
1616490390000|2021-03-23 09:06:30|||||||||50
1616490400000|2021-03-23 09:06:40|||||||||11
1616490410000|2021-03-23 09:06:50|||||||||25
1616490420000|2021-03-23 09:07:00|17211|17209.5|17211.3|17209.8|17211.5|17210|17211|17209.5|83
1616490430000|2021-03-23 09:07:10|17211.1|17209.6|17210.5|17209|17211.1|17209.6|17210.3|17208.8|24
1616490440000|2021-03-23 09:07:20|||||||||12
1616490450000|2021-03-23 09:07:30|||||||||61
1616490460000|2021-03-23 09:07:40|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|373
1616490470000|2021-03-23 09:07:50|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|291
1616490480000|2021-03-23 09:08:00|17210.5|17209|17208.5|17207|17210.5|17209|17208.5|17207|533
1616490490000|2021-03-23 09:08:10|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|392
1616490500000|2021-03-23 09:08:20|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|174
1616490510000|2021-03-23 09:08:30|17209.5|17208|17209.5|17208|17210.5|17209|17209.5|17208|260
1616490540000|2021-03-23 09:09:00|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|104
1616490550000|2021-03-23 09:09:10|17209.4|17207.9|17209.5|17208|17209.5|17208|17208.5|17207|340
1616490560000|2021-03-23 09:09:20|||||||||36
1616490580000|2021-03-23 09:09:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|34
1616490590000|2021-03-23 09:09:50|||||||||40
1616490600000|2021-03-23 09:10:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|263
1616490610000|2021-03-23 09:10:10|||||||||40
1616490620000|2021-03-23 09:10:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|23
1616490630000|2021-03-23 09:10:30|||||||||200
1616490640000|2021-03-23 09:10:40|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|140
1616490650000|2021-03-23 09:10:50|||||||||31
1616490660000|2021-03-23 09:11:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|97
1616490670000|2021-03-23 09:11:10|17210.4|17208.9|17210.5|17209|17210.5|17209|17210.4|17208.9|153
1616490680000|2021-03-23 09:11:20|||||||||41
1616490690000|2021-03-23 09:11:30|||||||||2
1616490700000|2021-03-23 09:11:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|15
1616490710000|2021-03-23 09:11:50|17212.5||17212.5||17212.5||17211.5||23
1616490720000|2021-03-23 09:12:00|17211.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|34
1616490730000|2021-03-23 09:12:10|||||||||312
1616490740000|2021-03-23 09:12:20|17211.7|17210.2|17211.5|17210|17211.7|17210.2|17211.5|17210|119
1616490750000|2021-03-23 09:12:30|||||||||11
1616490760000|2021-03-23 09:12:40|17210.7|17209.2|17210.5|17209|17211.5|17210|17210.5|17209|126
1616490770000|2021-03-23 09:12:50|17211.5|17210|17211.5|17209|17211.5|17210|17210.5|17209|31
1616490780000|2021-03-23 09:13:00|17210.6|17209.1|17210.5|17209|17211.5|17209.1|17210.5|17209|0
1616490790000|2021-03-23 09:13:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|10
1616490800000|2021-03-23 09:13:20|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|433
1616490810000|2021-03-23 09:13:30|||||||||5
1616490830000|2021-03-23 09:13:50|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|30
1616490840000|2021-03-23 09:14:00|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|86
1616490860000|2021-03-23 09:14:20|17210.7|17209.2|17212.5|17211|17212.5|17211|17210.7|17209.2|226
1616490870000|2021-03-23 09:14:30|||||||||191
1616490880000|2021-03-23 09:14:40|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|418
1616490890000|2021-03-23 09:14:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|129
1616490900000|2021-03-23 09:15:00|||||||||10
1616490910000|2021-03-23 09:15:10|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|220
1616490920000|2021-03-23 09:15:20|||||||||3
1616490940000|2021-03-23 09:15:40|||||||||113
1616490950000|2021-03-23 09:15:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|194
1616490960000|2021-03-23 09:16:00|||||||||190
1616490970000|2021-03-23 09:16:10|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|20
1616490980000|2021-03-23 09:16:20|||||||||2
1616490990000|2021-03-23 09:16:30|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|92
1616491000000|2021-03-23 09:16:40|||||||||1
1616491010000|2021-03-23 09:16:50|||||||||2
1616491020000|2021-03-23 09:17:00|17214.6|17213.1|17215.5|17214|17215.5|17214|17214.6|17213.1|147
1616491030000|2021-03-23 09:17:10|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|346
1616491040000|2021-03-23 09:17:20|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|185
1616491050000|2021-03-23 09:17:30|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|19
1616491060000|2021-03-23 09:17:40|||||||||3
1616491070000|2021-03-23 09:17:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|57
1616491080000|2021-03-23 09:18:00|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|301
1616491100000|2021-03-23 09:18:20|17214.6|17213.1|17215.5|17214|17215.5|17214|17214.6|17213.1|22
1616491110000|2021-03-23 09:18:30|17216.5|17214.1|17216.5|17215|17216.5|17215|17215.5|17214|131
1616491120000|2021-03-23 09:18:40|17216.6|17214.1|17215.5|17214|17216.6|17215|17215.5|17214|135
1616491130000|2021-03-23 09:18:50|17216.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|72
1616491140000|2021-03-23 09:19:00|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|186
1616491150000|2021-03-23 09:19:10|17217.5|17216|17217.5|17216|17217.5|17216|17216.5|17215|86
1616491160000|2021-03-23 09:19:20|||||||||24
1616491170000|2021-03-23 09:19:30|||||||||1
1616491190000|2021-03-23 09:19:50|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|226
1616491200000|2021-03-23 09:20:00|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|544
1616491210000|2021-03-23 09:20:10|||||||||19
1616491220000|2021-03-23 09:20:20|||||||||21
1616491230000|2021-03-23 09:20:30|||||||||44
1616491240000|2021-03-23 09:20:40|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|1495
1616491250000|2021-03-23 09:20:50|||||||||36
1616491260000|2021-03-23 09:21:00|17219.5|17218|17219.5|17218|17220.5|17219|17219.5|17218|155
1616491270000|2021-03-23 09:21:10|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|15
1616491280000|2021-03-23 09:21:20|||||||||14
1616491290000|2021-03-23 09:21:30|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|205
1616491300000|2021-03-23 09:21:40|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|103
1616491310000|2021-03-23 09:21:50|||||||||571
1616491320000|2021-03-23 09:22:00|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|403
1616491330000|2021-03-23 09:22:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17217|83
1616491340000|2021-03-23 09:22:20|||||||||56
1616491350000|2021-03-23 09:22:30|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|27
1616491360000|2021-03-23 09:22:40|||||||||19
1616491370000|2021-03-23 09:22:50|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|274
1616491380000|2021-03-23 09:23:00|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|167
1616491400000|2021-03-23 09:23:20|||||||||10
1616491410000|2021-03-23 09:23:30|||||||||84
1616491420000|2021-03-23 09:23:40|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|411
1616491430000|2021-03-23 09:23:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|26
1616491440000|2021-03-23 09:24:00|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|21
1616491450000|2021-03-23 09:24:10|17216.6|17215.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|37
1616491460000|2021-03-23 09:24:20|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|99
1616491470000|2021-03-23 09:24:30|17215.6|17214.1|17217.6|17216.1|17217.6|17216.1|17215.6|17214.1|364
1616491490000|2021-03-23 09:24:50|||||||||6
1616491500000|2021-03-23 09:25:00|||||||||41
1616491510000|2021-03-23 09:25:10|||||||||55
1616491520000|2021-03-23 09:25:20|||||||||68
1616491530000|2021-03-23 09:25:30|||||||||20
1616491540000|2021-03-23 09:25:40|||||||||17
1616491550000|2021-03-23 09:25:50|||||||||283
1616491560000|2021-03-23 09:26:00|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|221
1616491570000|2021-03-23 09:26:10|||||||||5
1616491580000|2021-03-23 09:26:20|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|506
1616491590000|2021-03-23 09:26:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|403
1616491600000|2021-03-23 09:26:40|||||||||130
1616491610000|2021-03-23 09:26:50|17217.4|17215.9|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|567
1616491630000|2021-03-23 09:27:10|||||||||113
1616491640000|2021-03-23 09:27:20|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|187
1616491650000|2021-03-23 09:27:30|||||||||34
1616491670000|2021-03-23 09:27:50|||||||||10
1616491680000|2021-03-23 09:28:00|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|558
1616491690000|2021-03-23 09:28:10|17221.4|17219.9|17220.6|17219.1|17221.4|17219.9|17220.6|17219.1|487
1616491700000|2021-03-23 09:28:20|17221.6|17220.1|17223.6|17222.1|17223.6|17222.1|17221.6|17220.1|778
1616491710000|2021-03-23 09:28:30|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17222.6|17221.1|535
1616491720000|2021-03-23 09:28:40|||||||||220
1616491730000|2021-03-23 09:28:50|||||||||92
1616491740000|2021-03-23 09:29:00|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17222.6|17221.1|172
1616491750000|2021-03-23 09:29:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|210
1616491760000|2021-03-23 09:29:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|48
1616491770000|2021-03-23 09:29:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|172
1616491780000|2021-03-23 09:29:40|||||||||2058
1616491790000|2021-03-23 09:29:50|||||||||58
1616491800000|2021-03-23 09:30:00|17225.6|17224.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|20
1616491810000|2021-03-23 09:30:10|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|245
1616491820000|2021-03-23 09:30:20|||||||||332
1616491830000|2021-03-23 09:30:30|||||||||71
1616491840000|2021-03-23 09:30:40|||||||||24
1616491850000|2021-03-23 09:30:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|36
1616491860000|2021-03-23 09:31:00|||||||||1
1616491870000|2021-03-23 09:31:10|||||||||310
1616491880000|2021-03-23 09:31:20|||||||||168
1616491890000|2021-03-23 09:31:30|||||||||69
1616491900000|2021-03-23 09:31:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|64
1616491910000|2021-03-23 09:31:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|399
1616491920000|2021-03-23 09:32:00|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|61
1616491930000|2021-03-23 09:32:10|17225.4|17223.9|17225.6|17224.1|17225.6|17224.1|17225.4|17223.9|146
1616491940000|2021-03-23 09:32:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|550
1616491950000|2021-03-23 09:32:30|||||||||20
1616491960000|2021-03-23 09:32:40|||||||||86
1616491970000|2021-03-23 09:32:50|||||||||17
1616491980000|2021-03-23 09:33:00|||||||||57
1616491990000|2021-03-23 09:33:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17222.7|17221.2|167
1616492000000|2021-03-23 09:33:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|273
1616492010000|2021-03-23 09:33:30|||||||||46
1616492020000|2021-03-23 09:33:40|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|341
1616492030000|2021-03-23 09:33:50|17222.7|17221.2|17223.6|17222.1|17223.6|17222.1|17222.7|17221.1|6
1616492040000|2021-03-23 09:34:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|117
1616492050000|2021-03-23 09:34:10|17222.7|17221.2|17223.6|17222.1|17223.6|17222.1|17222.7|17221.2|17
1616492060000|2021-03-23 09:34:20|17223.4|17221.9|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|145
1616492080000|2021-03-23 09:34:40|||||||||50
1616492090000|2021-03-23 09:34:50|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|141
1616492100000|2021-03-23 09:35:00|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|298
1616492110000|2021-03-23 09:35:10|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|441
1616492120000|2021-03-23 09:35:20|17222.7|17221.2|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|266
1616492130000|2021-03-23 09:35:30|17223.5|17222|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|490
1616492140000|2021-03-23 09:35:40|||||||||326
1616492150000|2021-03-23 09:35:50|17223.4|17221.9|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|77
1616492160000|2021-03-23 09:36:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|152
1616492180000|2021-03-23 09:36:20|17222.4|17220.9|17221.6|17220.1|17222.4|17220.9|17221.6|17220.1|983
1616492190000|2021-03-23 09:36:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|131
1616492200000|2021-03-23 09:36:40|||||||||55
1616492210000|2021-03-23 09:36:50|17220.4|17218.9|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|544
1616492220000|2021-03-23 09:37:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|454
1616492230000|2021-03-23 09:37:10|||||||||29
1616492240000|2021-03-23 09:37:20|||||||||13
1616492250000|2021-03-23 09:37:30|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|575
1616492260000|2021-03-23 09:37:40|17219.7|17218.2|17219.6|17218.1|17219.7|17218.2|17219.6|17218.1|594
1616492270000|2021-03-23 09:37:50|17218.7|17217.2|17219.6|17218.1|17219.6|17218.1|17218.7|17217.2|617
1616492280000|2021-03-23 09:38:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|134
1616492290000|2021-03-23 09:38:10|17219.6|17218.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|268
1616492300000|2021-03-23 09:38:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|179
1616492310000|2021-03-23 09:38:30|||||||||361
1616492320000|2021-03-23 09:38:40|||||||||8
1616492330000|2021-03-23 09:38:50|17221.7|17220.2|17222.6|17221.1|17222.6|17221.1|17221.7|17220.2|227
1616492340000|2021-03-23 09:39:00|||||||||39
1616492350000|2021-03-23 09:39:10|17222.4|17220.9|17221.6|17220.1|17222.4|17220.9|17221.6|17220.1|49
1616492360000|2021-03-23 09:39:20|17221.4|17219.9|17220.6|17219.1|17221.4|17219.9|17220.6|17219.1|169
1616492370000|2021-03-23 09:39:30|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|86
1616492380000|2021-03-23 09:39:40|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|113
1616492390000|2021-03-23 09:39:50|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|62
1616492400000|2021-03-23 09:40:00|||||||||16
1616492410000|2021-03-23 09:40:10|||||||||72
1616492420000|2021-03-23 09:40:20|||||||||7
1616492430000|2021-03-23 09:40:30|||||||||22
1616492440000|2021-03-23 09:40:40|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|171
1616492450000|2021-03-23 09:40:50|17218.6|17217.1|17217.6|17216.1|17218.7|17217.1|17217.6|17216.1|333
1616492460000|2021-03-23 09:41:00|17217.7|17216.2|17218.6|17217.1|17218.6|17217.1|17217.7|17216.2|12
1616492470000|2021-03-23 09:41:10|||||||||5
1616492480000|2021-03-23 09:41:20|||||||||20
1616492490000|2021-03-23 09:41:30|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|53
1616492500000|2021-03-23 09:41:40|17218.7|17217.2|17219.6|17218.1|17219.6|17218.1|17218.7|17217.2|370
1616492540000|2021-03-23 09:42:20|||||||||43
1616492550000|2021-03-23 09:42:30|||||||||79
1616492560000|2021-03-23 09:42:40|||||||||87
1616492570000|2021-03-23 09:42:50|17219.7|17218.2|17220.6|17219.1|17220.6|17219.1|17219.7|17218.2|86
1616492580000|2021-03-23 09:43:00|||||||||78
1616492600000|2021-03-23 09:43:20|||||||||403
1616492610000|2021-03-23 09:43:30|||||||||1
1616492620000|2021-03-23 09:43:40|||||||||89
1616492630000|2021-03-23 09:43:50|||||||||25
1616492640000|2021-03-23 09:44:00|||||||||335
1616492650000|2021-03-23 09:44:10|||||||||23
1616492660000|2021-03-23 09:44:20|||||||||2
1616492670000|2021-03-23 09:44:30|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|244
1616492690000|2021-03-23 09:44:50|||||||||29
1616492700000|2021-03-23 09:45:00|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|12
1616492720000|2021-03-23 09:45:20|||||||||1
1616492730000|2021-03-23 09:45:30|||||||||4
1616492740000|2021-03-23 09:45:40|||||||||13
1616492750000|2021-03-23 09:45:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|251
1616492760000|2021-03-23 09:46:00|||||||||19
1616492770000|2021-03-23 09:46:10|||||||||2
1616492780000|2021-03-23 09:46:20|||||||||1
1616492790000|2021-03-23 09:46:30|||||||||22
1616492800000|2021-03-23 09:46:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|3
1616492820000|2021-03-23 09:47:00|||||||||12
1616492830000|2021-03-23 09:47:10|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|627
1616492840000|2021-03-23 09:47:20|||||||||42
1616492850000|2021-03-23 09:47:30|17224.6||17223.6||17224.6||17223.6||27
1616492860000|2021-03-23 09:47:40|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|250
1616492870000|2021-03-23 09:47:50|||||||||52
1616492880000|2021-03-23 09:48:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|192
1616492890000|2021-03-23 09:48:10|17223.6|17222.1|17223.6|17222.1|17224.7|17223.1|17223.6|17222.1|107
1616492900000|2021-03-23 09:48:20|17224.6|17223.1|17224.6|17223.1|17224.8|17223.3|17224.6|17223.1|243
1616492910000|2021-03-23 09:48:30|||||||||34
1616492920000|2021-03-23 09:48:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|116
1616492930000|2021-03-23 09:48:50|||||||||128
1616492940000|2021-03-23 09:49:00|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|354
1616492950000|2021-03-23 09:49:10|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|77
1616492960000|2021-03-23 09:49:20||17221.1||17222.1||17222.1||17221.1|230
1616492970000|2021-03-23 09:49:30|17223.4|17221.9|17222.6|17221.1|17223.6|17221.9|17222.6|17221.1|37
1616492980000|2021-03-23 09:49:40|||||||||11
1616492990000|2021-03-23 09:49:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|75
1616493000000|2021-03-23 09:50:00|17220.8|17219.3|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|119
1616493010000|2021-03-23 09:50:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|138
1616493020000|2021-03-23 09:50:20|17221.4|17219.9|17220.6|17219.1|17221.4|17219.9|17220.6|17219.1|326
1616493030000|2021-03-23 09:50:30|17221.4|17219.9|17221.6|17220.1|17221.6|17220.1|17221.4|17219.9|86
1616493040000|2021-03-23 09:50:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|46
1616493050000|2021-03-23 09:50:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|162
1616493060000|2021-03-23 09:51:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|32
1616493070000|2021-03-23 09:51:10|17221.4|17219.9|17220.6|17219.1|17221.4|17219.9|17220.6|17219.1|66
1616493080000|2021-03-23 09:51:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|200
1616493090000|2021-03-23 09:51:30|||||||||66
1616493100000|2021-03-23 09:51:40|||||||||1
1616493110000|2021-03-23 09:51:50|||||||||19
1616493120000|2021-03-23 09:52:00|||||||||25
1616493130000|2021-03-23 09:52:10|17222.4|17220.9|17222.6|17221.1|17222.6|17221.1|17222.4|17220.9|579
1616493140000|2021-03-23 09:52:20|17223.6|17222.1|17223.6|17222.1|17224.6|17222.9|17223.6|17222.1|270
1616493150000|2021-03-23 09:52:30|||||||||100
1616493160000|2021-03-23 09:52:40|17223.8|17222.3|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|22
1616493170000|2021-03-23 09:52:50|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|204
1616493180000|2021-03-23 09:53:00|17223.6|17222.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|145
1616493190000|2021-03-23 09:53:10|17223.7|17222.2|17224.6|17223.1|17224.6|17223.1|17223.7|17222.2|42
1616493200000|2021-03-23 09:53:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.5|17224|113
1616493210000|2021-03-23 09:53:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|216
1616493220000|2021-03-23 09:53:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|95
1616493230000|2021-03-23 09:53:50|17226.4|17224.9|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|251
1616493240000|2021-03-23 09:54:00|17225.8|17224.3|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|252
1616493250000|2021-03-23 09:54:10|||||||||136
1616493260000|2021-03-23 09:54:20|17227.7|17225.2|17227.6|17226.1|17227.7|17226.1|17226.6|17225.1|107
1616493270000|2021-03-23 09:54:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|286
1616493280000|2021-03-23 09:54:40|||||||||400
1616493290000|2021-03-23 09:54:50|||||||||27
1616493300000|2021-03-23 09:55:00|||||||||106
1616493310000|2021-03-23 09:55:10|17227.6|17226.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|265
1616493320000|2021-03-23 09:55:20|||||||||36
1616493330000|2021-03-23 09:55:30|||||||||45
1616493340000|2021-03-23 09:55:40|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|94
1616493350000|2021-03-23 09:55:50|17228.5|17226.1|17228.6|17226.1|17228.6|17227.1|17228.5|17226.1|20
1616493360000|2021-03-23 09:56:00|17227.7|17226.2|17227.6|17226.1|17228.4|17226.9|17227.6|17226.1|19
1616493370000|2021-03-23 09:56:10|17227.8|17226.3|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|66
1616493380000|2021-03-23 09:56:20|||||||||23
1616493390000|2021-03-23 09:56:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|241
1616493400000|2021-03-23 09:56:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|82
1616493410000|2021-03-23 09:56:50|||||||||106
1616493420000|2021-03-23 09:57:00|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|127
1616493430000|2021-03-23 09:57:10|||||||||6
1616493440000|2021-03-23 09:57:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|14
1616493450000|2021-03-23 09:57:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|126
1616493460000|2021-03-23 09:57:40|||||||||46
1616493470000|2021-03-23 09:57:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|152
1616493480000|2021-03-23 09:58:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|249
1616493490000|2021-03-23 09:58:10|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|128
1616493500000|2021-03-23 09:58:20|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|359
1616493510000|2021-03-23 09:58:30|17226.7|17224.2|17226.6|17225.1|17226.7|17225.1|17225.6|17224.1|406
1616493520000|2021-03-23 09:58:40|||||||||5
1616493530000|2021-03-23 09:58:50|17226.4|17224.9|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|122
1616493540000|2021-03-23 09:59:00|||||||||176
1616493550000|2021-03-23 09:59:10|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224|54
1616493560000|2021-03-23 09:59:20|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|83
1616493570000|2021-03-23 09:59:30|17225.7|17223.2|17224.6|17223.1|17225.7|17224.1|17224.6|17223.1|113
1616493580000|2021-03-23 09:59:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|6
1616493590000|2021-03-23 09:59:50|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|273
1616493600000|2021-03-23 10:00:00|||||||||71
1616493610000|2021-03-23 10:00:10|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|269
1616493620000|2021-03-23 10:00:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|7
1616493630000|2021-03-23 10:00:30|||||||||1
1616493640000|2021-03-23 10:00:40|17225.5|17223|17224.6|17223.1|17225.6|17224.1|17224.6|17223|134
1616493650000|2021-03-23 10:00:50|||||||||40
1616493660000|2021-03-23 10:01:00|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|268
1616493670000|2021-03-23 10:01:10|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|135
1616493680000|2021-03-23 10:01:20|||||||||54
1616493690000|2021-03-23 10:01:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|695
1616493700000|2021-03-23 10:01:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|381
1616493710000|2021-03-23 10:01:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223|374
1616493720000|2021-03-23 10:02:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|664
1616493730000|2021-03-23 10:02:10|||||||||119
1616493740000|2021-03-23 10:02:20|||||||||53
1616493750000|2021-03-23 10:02:30|||||||||15
1616493760000|2021-03-23 10:02:40|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|188
1616493770000|2021-03-23 10:02:50|||||||||50
1616493780000|2021-03-23 10:03:00|17224.4|17222.9|17223.6|17222.1|17224.4|17222.9|17223.6|17222.1|119
1616493790000|2021-03-23 10:03:10|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|481
1616493800000|2021-03-23 10:03:20|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|58
1616493810000|2021-03-23 10:03:30|17225.6|17224.1|17222.6|17221.1|17225.6|17224.1|17220.6|17219.1|1151
1616493820000|2021-03-23 10:03:40|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|206
1616493830000|2021-03-23 10:03:50|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|449
1616493840000|2021-03-23 10:04:00|17225.6|17224.1|17223.6|17222.1|17225.6|17224.1|17223.6|17222.1|174
1616493850000|2021-03-23 10:04:10|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|212
1616493860000|2021-03-23 10:04:20|17222.6|17221.1|17222.6|17221.1|17223.6|17221.1|17222.6|17221.1|67
1616493870000|2021-03-23 10:04:30|17222.8|17221.3|17223.6|17222.1|17223.6|17222.1|17222.8|17221.3|99
1616493890000|2021-03-23 10:04:50|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|89
1616493900000|2021-03-23 10:05:00|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|232
1616493910000|2021-03-23 10:05:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|51
1616493920000|2021-03-23 10:05:20|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|114
1616493930000|2021-03-23 10:05:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|81
1616493940000|2021-03-23 10:05:40|17223.7|17222.2|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|198
1616493950000|2021-03-23 10:05:50|17223.8|17222.3|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|94
1616493960000|2021-03-23 10:06:00|||||||||8
1616493970000|2021-03-23 10:06:10|17223.7|17221.1|17222.6|17221.1|17223.7|17222.1|17222.6|17221.1|142
1616493980000|2021-03-23 10:06:20|||||||||24
1616493990000|2021-03-23 10:06:30|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|133
1616494000000|2021-03-23 10:06:40|17221.3|17219.8|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|462
1616494010000|2021-03-23 10:06:50|||||||||238
1616494020000|2021-03-23 10:07:00|17222.4|17220.9|17222.6|17221.1|17222.6|17221.1|17222.4|17220.9|187
1616494050000|2021-03-23 10:07:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|183
1616494060000|2021-03-23 10:07:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|57
1616494070000|2021-03-23 10:07:50|17223.5|17221|17223.6|17222.1|17223.6|17222.1|17222.6|17221|239
1616494080000|2021-03-23 10:08:00|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|187
1616494090000|2021-03-23 10:08:10|17222.8|17221.3|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|58
1616494100000|2021-03-23 10:08:20|||||||||200
1616494120000|2021-03-23 10:08:40|||||||||11
1616494130000|2021-03-23 10:08:50|||||||||103
1616494140000|2021-03-23 10:09:00|||||||||19
1616494150000|2021-03-23 10:09:10|17223.8|17222.3|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|309
1616494160000|2021-03-23 10:09:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|120
1616494170000|2021-03-23 10:09:30|||||||||58
1616494180000|2021-03-23 10:09:40|17225.7|17224.2|17225.6|17224.1|17225.7|17224.2|17225.6|17224.1|578
1616494190000|2021-03-23 10:09:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.5|17223|23
1616494200000|2021-03-23 10:10:00|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|93
1616494210000|2021-03-23 10:10:10|||||||||70
1616494220000|2021-03-23 10:10:20|17225.4|17223.9|17225.6|17224.1|17225.7|17224.1|17225.4|17223.1|180
1616494230000|2021-03-23 10:10:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|208
1616494240000|2021-03-23 10:10:40|||||||||8
1616494250000|2021-03-23 10:10:50|||||||||35
1616494260000|2021-03-23 10:11:00|17224.7|17223.2|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|61
1616494270000|2021-03-23 10:11:10|||||||||11
1616494280000|2021-03-23 10:11:20|||||||||17
1616494290000|2021-03-23 10:11:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|174
1616494300000|2021-03-23 10:11:40|||||||||55
1616494310000|2021-03-23 10:11:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|13
1616494330000|2021-03-23 10:12:10|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|333
1616494340000|2021-03-23 10:12:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|79
1616494350000|2021-03-23 10:12:30|||||||||8
1616494360000|2021-03-23 10:12:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|204
1616494370000|2021-03-23 10:12:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|5
1616494380000|2021-03-23 10:13:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|212
1616494400000|2021-03-23 10:13:20|||||||||13
1616494410000|2021-03-23 10:13:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|384
1616494420000|2021-03-23 10:13:40|||||||||2
1616494430000|2021-03-23 10:13:50|||||||||88
1616494440000|2021-03-23 10:14:00|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|141
1616494450000|2021-03-23 10:14:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|74
1616494460000|2021-03-23 10:14:20|||||||||4
1616494470000|2021-03-23 10:14:30|||||||||17
1616494480000|2021-03-23 10:14:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|10
1616494490000|2021-03-23 10:14:50|||||||||238
1616494500000|2021-03-23 10:15:00|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|193
1616494520000|2021-03-23 10:15:20|||||||||1
1616494530000|2021-03-23 10:15:30|||||||||4
1616494540000|2021-03-23 10:15:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|59
1616494550000|2021-03-23 10:15:50|||||||||40
1616494560000|2021-03-23 10:16:00|17222.6|17221.1|17222.6|17221.1|17222.8|17221.3|17222.6|17221.1|128
1616494570000|2021-03-23 10:16:10|17223.5|17222|17223.6|17222.1|17223.6|17222.1|17223.5|17222|152
1616494580000|2021-03-23 10:16:20|||||||||1
1616494600000|2021-03-23 10:16:40|||||||||120
1616494620000|2021-03-23 10:17:00|17223.7|17222.2|17224.6|17223.1|17224.6|17223.1|17223.7|17222.2|373
1616494630000|2021-03-23 10:17:10|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|39
1616494640000|2021-03-23 10:17:20|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|199
1616494650000|2021-03-23 10:17:30|17223.5|17222|17223.6|17222.1|17223.6|17222.1|17223.5|17222|228
1616494660000|2021-03-23 10:17:40|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|365
1616494670000|2021-03-23 10:17:50|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220|349
1616494680000|2021-03-23 10:18:00|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220|178
1616494690000|2021-03-23 10:18:10|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|219
1616494700000|2021-03-23 10:18:20|||||||||50
1616494710000|2021-03-23 10:18:30|||||||||157
1616494720000|2021-03-23 10:18:40|||||||||55
1616494730000|2021-03-23 10:18:50|17222.5|17221|17222.6|17221.1|17222.6|17221.1|17222.5|17221|91
1616494740000|2021-03-23 10:19:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|548
1616494750000|2021-03-23 10:19:10|||||||||15
1616494760000|2021-03-23 10:19:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|399
1616494770000|2021-03-23 10:19:30|||||||||10
1616494790000|2021-03-23 10:19:50|||||||||19
1616494800000|2021-03-23 10:20:00|||||||||8
1616494810000|2021-03-23 10:20:10|||||||||35
1616494820000|2021-03-23 10:20:20|17225.6|17224.1|17223.6|17222.1|17225.6|17224.1|17223.6|17222.1|889
1616494830000|2021-03-23 10:20:30|||||||||149
1616494840000|2021-03-23 10:20:40|||||||||13
1616494850000|2021-03-23 10:20:50|||||||||4
1616494860000|2021-03-23 10:21:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|22
1616494870000|2021-03-23 10:21:10|||||||||14
1616494880000|2021-03-23 10:21:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|1552
1616494890000|2021-03-23 10:21:30|||||||||101
1616494900000|2021-03-23 10:21:40|17221.5|17220|17220.6|17219.1|17221.5|17220|17220.6|17219.1|131
1616494910000|2021-03-23 10:21:50|17220.8|17219.3|17221.6|17220.1|17221.6|17220.1|17220.8|17219.3|255
1616494920000|2021-03-23 10:22:00|||||||||8
1616494930000|2021-03-23 10:22:10|||||||||18
1616494940000|2021-03-23 10:22:20|||||||||30
1616494960000|2021-03-23 10:22:40|||||||||7
1616494970000|2021-03-23 10:22:50|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|10
1616494980000|2021-03-23 10:23:00|||||||||40
1616495020000|2021-03-23 10:23:40|||||||||19
1616495030000|2021-03-23 10:23:50|||||||||83
1616495040000|2021-03-23 10:24:00|||||||||23
1616495050000|2021-03-23 10:24:10|17222.8|17221.3|17222.6|17221.1|17222.8|17221.3|17222.6|17221.1|67
1616495060000|2021-03-23 10:24:20|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|36
1616495070000|2021-03-23 10:24:30|||||||||10
1616495080000|2021-03-23 10:24:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|306
1616495090000|2021-03-23 10:24:50|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|256
1616495100000|2021-03-23 10:25:00|||||||||104
1616495110000|2021-03-23 10:25:10|||||||||216
1616495120000|2021-03-23 10:25:20|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|119
1616495130000|2021-03-23 10:25:30|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|301
1616495150000|2021-03-23 10:25:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|68
1616495160000|2021-03-23 10:26:00|17224.7|17223.2|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|76
1616495180000|2021-03-23 10:26:20|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|209
1616495200000|2021-03-23 10:26:40|||||||||50
1616495210000|2021-03-23 10:26:50|||||||||76
1616495220000|2021-03-23 10:27:00|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|116
1616495250000|2021-03-23 10:27:30|||||||||7
1616495260000|2021-03-23 10:27:40|||||||||9
1616495270000|2021-03-23 10:27:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|137
1616495280000|2021-03-23 10:28:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|4
1616495290000|2021-03-23 10:28:10|||||||||10
1616495300000|2021-03-23 10:28:20|||||||||2
1616495310000|2021-03-23 10:28:30|||||||||3
1616495320000|2021-03-23 10:28:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|145
1616495330000|2021-03-23 10:28:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|109
1616495340000|2021-03-23 10:29:00|||||||||2
1616495350000|2021-03-23 10:29:10|||||||||1
1616495360000|2021-03-23 10:29:20|||||||||62
1616495370000|2021-03-23 10:29:30|||||||||7
1616495380000|2021-03-23 10:29:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|71
1616495390000|2021-03-23 10:29:50|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|358
1616495400000|2021-03-23 10:30:00|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|128
1616495410000|2021-03-23 10:30:10|||||||||123
1616495420000|2021-03-23 10:30:20|||||||||1
1616495430000|2021-03-23 10:30:30|17225.5|17224|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|350
1616495440000|2021-03-23 10:30:40|||||||||2
1616495450000|2021-03-23 10:30:50|||||||||2
1616495460000|2021-03-23 10:31:00|||||||||6
1616495470000|2021-03-23 10:31:10|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|10
1616495480000|2021-03-23 10:31:20|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|86
1616495490000|2021-03-23 10:31:30|17225.5|17224|17225.6|17224.1|17225.6|17224.1|17225.5|17224|68
1616495500000|2021-03-23 10:31:40|||||||||1
1616495510000|2021-03-23 10:31:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|4
1616495520000|2021-03-23 10:32:00|17226.5|17225|17226.6|17225.1|17226.6|17225.1|17226.5|17225|306
1616495530000|2021-03-23 10:32:10|17225.6|17224.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|160
1616495540000|2021-03-23 10:32:20|||||||||1
1616495550000|2021-03-23 10:32:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|39
1616495560000|2021-03-23 10:32:40|17225.5|17224|17224.6|17223.1|17225.5|17224|17224.6|17223.1|222
1616495600000|2021-03-23 10:33:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|374
1616495610000|2021-03-23 10:33:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|65
1616495620000|2021-03-23 10:33:40|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|107
1616495630000|2021-03-23 10:33:50|||||||||19
1616495640000|2021-03-23 10:34:00|||||||||2
1616495660000|2021-03-23 10:34:20|||||||||51
1616495670000|2021-03-23 10:34:30|17228.6|17227.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|152
1616495680000|2021-03-23 10:34:40|||||||||3
1616495690000|2021-03-23 10:34:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|144
1616495700000|2021-03-23 10:35:00|||||||||19
1616495720000|2021-03-23 10:35:20|||||||||108
1616495730000|2021-03-23 10:35:30|||||||||4
1616495750000|2021-03-23 10:35:50|||||||||63
1616495760000|2021-03-23 10:36:00|17228.8|17227.3|17229.6|17228.1|17229.6|17228.1|17228.8|17227.3|160
1616495770000|2021-03-23 10:36:10|||||||||285
1616495780000|2021-03-23 10:36:20|||||||||78
1616495790000|2021-03-23 10:36:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|104
1616495800000|2021-03-23 10:36:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|4
1616495810000|2021-03-23 10:36:50|17228.6|17227.1|17228.6|17227.1|17229.6|17228.1|17228.6|17227.1|267
1616495820000|2021-03-23 10:37:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|80
1616495830000|2021-03-23 10:37:10|||||||||26
1616495840000|2021-03-23 10:37:20|||||||||5
1616495850000|2021-03-23 10:37:30|||||||||635
1616495860000|2021-03-23 10:37:40|17228.8|17227.3|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|39
1616495870000|2021-03-23 10:37:50|||||||||3
1616495880000|2021-03-23 10:38:00|17229.8|17228.3|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|54
1616495890000|2021-03-23 10:38:10|||||||||60
1616495900000|2021-03-23 10:38:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.1|112
1616495910000|2021-03-23 10:38:30|17230.6|17228.2|17229.7|17228.2|17230.6|17229.1|17229.7|17228.2|55
1616495950000|2021-03-23 10:39:10|||||||||45
1616495960000|2021-03-23 10:39:20|||||||||179
1616495970000|2021-03-23 10:39:30|||||||||76
1616495980000|2021-03-23 10:39:40|17228.8|17227.3|17228.7|17227.2|17228.8|17227.3|17228.7|17227.2|223
1616495990000|2021-03-23 10:39:50|||||||||202
1616496000000|2021-03-23 10:40:00|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|225
1616496010000|2021-03-23 10:40:10|||||||||71
1616496020000|2021-03-23 10:40:20|||||||||6
1616496030000|2021-03-23 10:40:30|||||||||8
1616496040000|2021-03-23 10:40:40|||||||||6
1616496050000|2021-03-23 10:40:50|||||||||80
1616496060000|2021-03-23 10:41:00|||||||||2068
1616496070000|2021-03-23 10:41:10|||||||||5
1616496080000|2021-03-23 10:41:20|||||||||9
1616496090000|2021-03-23 10:41:30|||||||||47
1616496100000|2021-03-23 10:41:40|17228.8|17227.3|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|105
1616496110000|2021-03-23 10:41:50|||||||||2
1616496120000|2021-03-23 10:42:00|||||||||87
1616496130000|2021-03-23 10:42:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|110
1616496150000|2021-03-23 10:42:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|72
1616496160000|2021-03-23 10:42:40|||||||||83
1616496170000|2021-03-23 10:42:50|||||||||20
1616496180000|2021-03-23 10:43:00|||||||||218
1616496200000|2021-03-23 10:43:20|||||||||37
1616496210000|2021-03-23 10:43:30|17230.5|17229|17230.7|17229.2|17230.7|17229.2|17230.5|17229|98
1616496220000|2021-03-23 10:43:40|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|49
1616496240000|2021-03-23 10:44:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|1419
1616496250000|2021-03-23 10:44:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|40
1616496260000|2021-03-23 10:44:20|||||||||57
1616496270000|2021-03-23 10:44:30|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|123
1616496280000|2021-03-23 10:44:40|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|194
1616496290000|2021-03-23 10:44:50|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|313
1616496300000|2021-03-23 10:45:00|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|173
1616496310000|2021-03-23 10:45:10|||||||||20
1616496340000|2021-03-23 10:45:40|||||||||10
1616496350000|2021-03-23 10:45:50|||||||||52
1616496360000|2021-03-23 10:46:00|||||||||19
1616496380000|2021-03-23 10:46:20|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|182
1616496390000|2021-03-23 10:46:30|||||||||7
1616496400000|2021-03-23 10:46:40|||||||||51
1616496410000|2021-03-23 10:46:50|17229.5|17228|17228.7|17227.2|17229.5|17228|17228.7|17227.2|729
1616496420000|2021-03-23 10:47:00|||||||||4
1616496430000|2021-03-23 10:47:10|||||||||1
1616496470000|2021-03-23 10:47:50|||||||||2
1616496480000|2021-03-23 10:48:00|17228.8|17227.3|17230.7|17229.2|17230.7|17229.2|17228.7|17227.2|374
1616496490000|2021-03-23 10:48:10|||||||||17
1616496500000|2021-03-23 10:48:20|||||||||5
1616496510000|2021-03-23 10:48:30|||||||||7
1616496520000|2021-03-23 10:48:40|||||||||37
1616496530000|2021-03-23 10:48:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|247
1616496540000|2021-03-23 10:49:00|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|95
1616496550000|2021-03-23 10:49:10|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|823
1616496560000|2021-03-23 10:49:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|153
1616496570000|2021-03-23 10:49:30|17234.5|17233|17234.7|17233.2|17234.7|17233.2|17234.5|17233|386
1616496580000|2021-03-23 10:49:40|||||||||60
1616496590000|2021-03-23 10:49:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.5|17234|270
1616496600000|2021-03-23 10:50:00|||||||||47
1616496610000|2021-03-23 10:50:10|||||||||65
1616496620000|2021-03-23 10:50:20|||||||||24
1616496630000|2021-03-23 10:50:30|||||||||174
1616496640000|2021-03-23 10:50:40|||||||||22
1616496650000|2021-03-23 10:50:50|||||||||347
1616496660000|2021-03-23 10:51:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|892
1616496670000|2021-03-23 10:51:10|17235.7|17234.2|17235.7|17234.2|17236.5|17235|17235.7|17234.2|215
1616496680000|2021-03-23 10:51:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|179
1616496690000|2021-03-23 10:51:30|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|412
1616496700000|2021-03-23 10:51:40|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|310
1616496710000|2021-03-23 10:51:50|||||||||100
1616496720000|2021-03-23 10:52:00|||||||||2
1616496730000|2021-03-23 10:52:10|||||||||32
1616496750000|2021-03-23 10:52:30|17234.8|17233.3|17235.7|17234.2|17235.7|17234.2|17234.8|17233.3|205
1616496760000|2021-03-23 10:52:40|||||||||50
1616496770000|2021-03-23 10:52:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|6
1616496780000|2021-03-23 10:53:00|||||||||106
1616496790000|2021-03-23 10:53:10|||||||||3
1616496800000|2021-03-23 10:53:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|51
1616496810000|2021-03-23 10:53:30|17233.8|17232.3|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|46
1616496820000|2021-03-23 10:53:40|17234.7|17233.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|131
1616496830000|2021-03-23 10:53:50|||||||||50
1616496840000|2021-03-23 10:54:00|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|163
1616496850000|2021-03-23 10:54:10|||||||||3
1616496860000|2021-03-23 10:54:20|||||||||2
1616496870000|2021-03-23 10:54:30|17234.7|17233.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|59
1616496880000|2021-03-23 10:54:40|17234.8|17233.3|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|50
1616496890000|2021-03-23 10:54:50|||||||||42
1616496900000|2021-03-23 10:55:00|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|526
1616496910000|2021-03-23 10:55:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|70
1616496920000|2021-03-23 10:55:20|17236.5|17235|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|249
1616496930000|2021-03-23 10:55:30|||||||||440
1616496940000|2021-03-23 10:55:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|34
1616496950000|2021-03-23 10:55:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|76
1616496960000|2021-03-23 10:56:00|||||||||21
1616496970000|2021-03-23 10:56:10|||||||||79
1616496980000|2021-03-23 10:56:20|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|40
1616496990000|2021-03-23 10:56:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|130
1616497000000|2021-03-23 10:56:40|||||||||105
1616497020000|2021-03-23 10:57:00|||||||||135
1616497030000|2021-03-23 10:57:10|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|149
1616497040000|2021-03-23 10:57:20|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|228
1616497050000|2021-03-23 10:57:30|||||||||102
1616497060000|2021-03-23 10:57:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|278
1616497070000|2021-03-23 10:57:50|17234.8|17233.3|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|90
1616497080000|2021-03-23 10:58:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|156
1616497090000|2021-03-23 10:58:10|||||||||165
1616497100000|2021-03-23 10:58:20|17235.7|17234.2|17235.7|17234.2|17236.7|17234.2|17235.7|17234.2|219
1616497110000|2021-03-23 10:58:30|||||||||52
1616497120000|2021-03-23 10:58:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|158
1616497130000|2021-03-23 10:58:50|||||||||53
1616497140000|2021-03-23 10:59:00|||||||||53
1616497150000|2021-03-23 10:59:10|||||||||100
1616497160000|2021-03-23 10:59:20|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|235
1616497170000|2021-03-23 10:59:30|||||||||1
1616497180000|2021-03-23 10:59:40|||||||||1
1616497190000|2021-03-23 10:59:50|||||||||108
1616497200000|2021-03-23 11:00:00|||||||||18
1616497210000|2021-03-23 11:00:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|304
1616497220000|2021-03-23 11:00:20|||||||||158
1616497230000|2021-03-23 11:00:30|17238.7||17237.7||17238.7||17237.7||220
1616497240000|2021-03-23 11:00:40|||||||||26
1616497250000|2021-03-23 11:00:50|||||||||13
1616497260000|2021-03-23 11:01:00|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|53
1616497270000|2021-03-23 11:01:10|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|229
1616497280000|2021-03-23 11:01:20|||||||||2
1616497290000|2021-03-23 11:01:30|||||||||81
1616497300000|2021-03-23 11:01:40|||||||||10
1616497320000|2021-03-23 11:02:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|55
1616497330000|2021-03-23 11:02:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|536
1616497340000|2021-03-23 11:02:20|17237.7|17236.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|324
1616497350000|2021-03-23 11:02:30|||||||||100
1616497360000|2021-03-23 11:02:40|||||||||24
1616497370000|2021-03-23 11:02:50|||||||||38
1616497380000|2021-03-23 11:03:00|||||||||11
1616497390000|2021-03-23 11:03:10|17238.8|17236.3|17237.7|17236.2|17238.8|17237.2|17237.7|17236.2|254
1616497400000|2021-03-23 11:03:20|||||||||35
1616497410000|2021-03-23 11:03:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|115
1616497420000|2021-03-23 11:03:40|17237.9|17236.4|17238.7|17237.2|17238.7|17237.2|17237.9|17236.4|237
1616497430000|2021-03-23 11:03:50|17237.7|17236.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|126
1616497440000|2021-03-23 11:04:00|17237.9|17236.4|17238.7|17237.2|17238.7|17237.2|17237.9|17236.4|244
1616497450000|2021-03-23 11:04:10|||||||||217
1616497460000|2021-03-23 11:04:20|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|49
1616497470000|2021-03-23 11:04:30|||||||||32
1616497480000|2021-03-23 11:04:40|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|68
1616497490000|2021-03-23 11:04:50|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17238.7|17238.2|732
1616497500000|2021-03-23 11:05:00|||||||||14
1616497510000|2021-03-23 11:05:10|||||||||237
1616497520000|2021-03-23 11:05:20|||||||||29
1616497530000|2021-03-23 11:05:30|||||||||33
1616497540000|2021-03-23 11:05:40|||||||||22
1616497550000|2021-03-23 11:05:50|||||||||243
1616497560000|2021-03-23 11:06:00|17240.5|17239|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|560
1616497570000|2021-03-23 11:06:10|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|293
1616497580000|2021-03-23 11:06:20|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|263
1616497590000|2021-03-23 11:06:30|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|189
1616497600000|2021-03-23 11:06:40|17237.7|17236.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|278
1616497610000|2021-03-23 11:06:50|||||||||40
1616497620000|2021-03-23 11:07:00|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|18
1616497630000|2021-03-23 11:07:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|251
1616497640000|2021-03-23 11:07:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|20
1616497650000|2021-03-23 11:07:30|17237.9|17236.4|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|136
1616497660000|2021-03-23 11:07:40|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|72
1616497680000|2021-03-23 11:08:00|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|41
1616497690000|2021-03-23 11:08:10|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|32
1616497700000|2021-03-23 11:08:20|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|20
1616497710000|2021-03-23 11:08:30|||||||||56
1616497740000|2021-03-23 11:09:00|||||||||20
1616497750000|2021-03-23 11:09:10|17239.7|17238.2|17240.7|17239.2|17240.7|17239.2|17239.7|17238.2|404
1616497760000|2021-03-23 11:09:20|17241.7|17240.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|247
1616497770000|2021-03-23 11:09:30|17242.5|17241|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|64
1616497780000|2021-03-23 11:09:40|||||||||15
1616497790000|2021-03-23 11:09:50|17241.7|17240.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|167
1616497800000|2021-03-23 11:10:00|||||||||32
1616497810000|2021-03-23 11:10:10|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|47
1616497820000|2021-03-23 11:10:20|||||||||38
1616497830000|2021-03-23 11:10:30|||||||||2
1616497840000|2021-03-23 11:10:40|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17242.7|17241.2|363
1616497850000|2021-03-23 11:10:50|17244.9|17243.4|17244.7|17243.2|17244.9|17243.4|17244.7|17243.2|1024
1616497860000|2021-03-23 11:11:00|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|663
1616497870000|2021-03-23 11:11:10|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|285
1616497880000|2021-03-23 11:11:20|17245.7|17243.7|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|163
1616497890000|2021-03-23 11:11:30|||||||||3
1616497900000|2021-03-23 11:11:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|264
1616497910000|2021-03-23 11:11:50|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|153
1616497920000|2021-03-23 11:12:00|||||||||66
1616497930000|2021-03-23 11:12:10|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|22
1616497940000|2021-03-23 11:12:20|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|94
1616497950000|2021-03-23 11:12:30|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|58
1616497960000|2021-03-23 11:12:40|17245.5|17244|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|476
1616497970000|2021-03-23 11:12:50|17244.7|17243.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|256
1616497980000|2021-03-23 11:13:00|||||||||137
1616497990000|2021-03-23 11:13:10|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|326
1616498000000|2021-03-23 11:13:20|||||||||35
1616498010000|2021-03-23 11:13:30|||||||||112
1616498020000|2021-03-23 11:13:40|17243.9|17242.4|17244.7|17243.2|17244.7|17243.2|17243.9|17242.4|196
1616498030000|2021-03-23 11:13:50|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|286
1616498040000|2021-03-23 11:14:00|||||||||36
1616498050000|2021-03-23 11:14:10|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|337
1616498060000|2021-03-23 11:14:20|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.1|336
1616498070000|2021-03-23 11:14:30|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|221
1616498080000|2021-03-23 11:14:40|||||||||73
1616498090000|2021-03-23 11:14:50|||||||||2
1616498100000|2021-03-23 11:15:00|||||||||66
1616498110000|2021-03-23 11:15:10|||||||||51
1616498130000|2021-03-23 11:15:30|17241.7|17240.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|335
1616498140000|2021-03-23 11:15:40|||||||||4
1616498160000|2021-03-23 11:16:00|||||||||19
1616498170000|2021-03-23 11:16:10|||||||||52
1616498180000|2021-03-23 11:16:20|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|176
1616498190000|2021-03-23 11:16:30|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|183
1616498200000|2021-03-23 11:16:40|17241.9|17240.4|17242.7|17241.2|17242.7|17241.2|17241.9|17240.4|37
1616498210000|2021-03-23 11:16:50|||||||||100
1616498220000|2021-03-23 11:17:00|||||||||80
1616498230000|2021-03-23 11:17:10|17241.7|17240.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|61
1616498240000|2021-03-23 11:17:20|||||||||58
1616498250000|2021-03-23 11:17:30|||||||||3
1616498260000|2021-03-23 11:17:40|||||||||1
1616498270000|2021-03-23 11:17:50|||||||||33
1616498280000|2021-03-23 11:18:00|||||||||1
1616498290000|2021-03-23 11:18:10|||||||||24
1616498300000|2021-03-23 11:18:20|17242.9|17241.4|17243.7|17242.2|17243.7|17242.2|17242.9|17241.4|213
1616498310000|2021-03-23 11:18:30|||||||||50
1616498320000|2021-03-23 11:18:40|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|144
1616498330000|2021-03-23 11:18:50|||||||||60
1616498340000|2021-03-23 11:19:00|||||||||16
1616498350000|2021-03-23 11:19:10|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|71
1616498360000|2021-03-23 11:19:20|17243.9|17242.4|17243.8|17242.3|17244.7|17243.2|17243.7|17242.2|143
1616498370000|2021-03-23 11:19:30|||||||||109
1616498380000|2021-03-23 11:19:40|||||||||18
1616498390000|2021-03-23 11:19:50|17244.6|17243.1|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|483
1616498400000|2021-03-23 11:20:00|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|303
1616498410000|2021-03-23 11:20:10|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|49
1616498420000|2021-03-23 11:20:20|||||||||60
1616498430000|2021-03-23 11:20:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|226
1616498440000|2021-03-23 11:20:40|||||||||5
1616498450000|2021-03-23 11:20:50|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|414
1616498460000|2021-03-23 11:21:00|||||||||292
1616498470000|2021-03-23 11:21:10|17244|17242.5|17242.8|17241.3|17244|17242.5|17242.8|17241.3|897
1616498480000|2021-03-23 11:21:20|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|28
1616498490000|2021-03-23 11:21:30|||||||||67
1616498500000|2021-03-23 11:21:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|15
1616498510000|2021-03-23 11:21:50||17239.3||17240.3||17240.3||17239.3|39
1616498520000|2021-03-23 11:22:00|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|268
1616498530000|2021-03-23 11:22:10|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|526
1616498540000|2021-03-23 11:22:20|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.7|17238.3|17
1616498550000|2021-03-23 11:22:30|||||||||61
1616498560000|2021-03-23 11:22:40|||||||||136
1616498570000|2021-03-23 11:22:50|||||||||10
1616498580000|2021-03-23 11:23:00|17240.9|17239.4|17241.8|17240.3|17241.8|17240.3|17240.9|17239.4|5
1616498590000|2021-03-23 11:23:10|17240.9|17239.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|217
1616498600000|2021-03-23 11:23:20|17239.8|17238.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|141
1616498610000|2021-03-23 11:23:30|17240|17238.5|17240.8|17239.3|17240.8|17239.3|17240|17238.5|206
1616498620000|2021-03-23 11:23:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|124
1616498630000|2021-03-23 11:23:50|||||||||2
1616498640000|2021-03-23 11:24:00|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|28
1616498650000|2021-03-23 11:24:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|783
1616498670000|2021-03-23 11:24:30|||||||||131
1616498680000|2021-03-23 11:24:40|||||||||15
1616498690000|2021-03-23 11:24:50|||||||||20
1616498700000|2021-03-23 11:25:00|17241.6|17240.1|17241.8|17240.3|17241.8|17240.3|17241.6|17240.1|31
1616498710000|2021-03-23 11:25:10|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|8
1616498720000|2021-03-23 11:25:20|17240.8|17239.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.2|43
1616498740000|2021-03-23 11:25:40|||||||||22
1616498750000|2021-03-23 11:25:50|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|110
1616498760000|2021-03-23 11:26:00|||||||||241
1616498780000|2021-03-23 11:26:20|||||||||23
1616498790000|2021-03-23 11:26:30|17241.7|17239.2|17241.8|17240.3|17241.8|17240.3|17241.7|17239.2|349
1616498800000|2021-03-23 11:26:40|17241|17239.5|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|48
1616498810000|2021-03-23 11:26:50|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|160
1616498820000|2021-03-23 11:27:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|37
1616498830000|2021-03-23 11:27:10|17238.8|17237.3|17239.8|17237.3|17239.8|17238.3|17238.8|17237.3|425
1616498840000|2021-03-23 11:27:20|17238.8|17238.3|17238.8|17237.3|17238.8|17238.3|17238.8|17237.3|379
1616498850000|2021-03-23 11:27:30|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|123
1616498860000|2021-03-23 11:27:40|||||||||8
1616498870000|2021-03-23 11:27:50|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|64
1616498880000|2021-03-23 11:28:00|||||||||39
1616498890000|2021-03-23 11:28:10|17238.6|17237.1|17239.8|17238.3|17239.8|17238.3|17238.6|17237.1|518
1616498900000|2021-03-23 11:28:20|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|272
1616498910000|2021-03-23 11:28:30|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|260
1616498920000|2021-03-23 11:28:40|||||||||118
1616498930000|2021-03-23 11:28:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|14
1616498940000|2021-03-23 11:29:00|17238.8|17237.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|46
1616498950000|2021-03-23 11:29:10|||||||||5
1616498960000|2021-03-23 11:29:20|17236.8|17235.3|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|132
1616498970000|2021-03-23 11:29:30|17237|17235.5|17237.8|17236.3|17237.8|17236.3|17237|17235.3|47
1616498980000|2021-03-23 11:29:40|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|383
1616498990000|2021-03-23 11:29:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|96
1616499000000|2021-03-23 11:30:00|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|147
1616499010000|2021-03-23 11:30:10|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|76
1616499030000|2021-03-23 11:30:30|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|246
1616499040000|2021-03-23 11:30:40|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|239
1616499050000|2021-03-23 11:30:50|||||||||5
1616499060000|2021-03-23 11:31:00|||||||||50
1616499070000|2021-03-23 11:31:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|3
1616499080000|2021-03-23 11:31:20|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|67
1616499090000|2021-03-23 11:31:30|17236|17234.5|17236.8|17235.3|17236.8|17235.3|17236|17234.3|167
1616499100000|2021-03-23 11:31:40|17235.8|17234.3|17235.8|17234.3|17236.6|17235.1|17235.8|17234.3|139
1616499110000|2021-03-23 11:31:50|17236.8|17235.3|17235.9|17234.4|17236.8|17235.3|17235.9|17234.3|59
1616499120000|2021-03-23 11:32:00|17235.8|17234.3|17237.8|17236.3|17237.8|17236.3|17235.8|17234.3|312
1616499130000|2021-03-23 11:32:10|||||||||47
1616499140000|2021-03-23 11:32:20|17238|17236.5|17238.8|17237.3|17238.8|17237.3|17238|17236.5|34
1616499150000|2021-03-23 11:32:30|||||||||73
1616499160000|2021-03-23 11:32:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|16
1616499170000|2021-03-23 11:32:50|||||||||149
1616499180000|2021-03-23 11:33:00|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|136
1616499190000|2021-03-23 11:33:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|170
1616499200000|2021-03-23 11:33:20|17238.8|17236.4|17237.8|17236.3|17238.8|17237.3|17237.8|17236.2|133
1616499210000|2021-03-23 11:33:30|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|499
1616499220000|2021-03-23 11:33:40|17238.8|17237.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|48
1616499230000|2021-03-23 11:33:50|||||||||11
1616499250000|2021-03-23 11:34:10|||||||||25
1616499260000|2021-03-23 11:34:20|||||||||2
1616499270000|2021-03-23 11:34:30|||||||||9
1616499280000|2021-03-23 11:34:40|||||||||52
1616499290000|2021-03-23 11:34:50|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|90
1616499300000|2021-03-23 11:35:00|||||||||27
1616499310000|2021-03-23 11:35:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|6
1616499320000|2021-03-23 11:35:20|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|1
1616499330000|2021-03-23 11:35:30|||||||||134
1616499340000|2021-03-23 11:35:40|17237.6|17235.3|17237.6|17236.1|17237.8|17236.3|17237.6|17235.3|138
1616499350000|2021-03-23 11:35:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17236.9|17235.4|18
1616499360000|2021-03-23 11:36:00|17236.8|17235.3|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|62
1616499370000|2021-03-23 11:36:10|||||||||93
1616499380000|2021-03-23 11:36:20|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|181
1616499400000|2021-03-23 11:36:40|||||||||82
1616499410000|2021-03-23 11:36:50|||||||||197
1616499420000|2021-03-23 11:37:00|||||||||27
1616499450000|2021-03-23 11:37:30|17236.7|17235.2|17236.8|17235.3|17236.8|17235.3|17236.7|17235.2|79
1616499460000|2021-03-23 11:37:40|17237|17235.5|17236.8|17235.3|17237|17235.5|17236.8|17235.3|89
1616499470000|2021-03-23 11:37:50|17236.6|17235.1|17235.8|17234.3|17236.6|17235.1|17235.8|17234.3|88
1616499480000|2021-03-23 11:38:00|||||||||50
1616499490000|2021-03-23 11:38:10|17236.6|17235.1|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|94
1616499520000|2021-03-23 11:38:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|173
1616499530000|2021-03-23 11:38:50|||||||||35
1616499540000|2021-03-23 11:39:00|17235.7|17234.2|17235.8|17234.3|17235.8|17234.3|17235.7|17234.2|167
1616499550000|2021-03-23 11:39:10|17234.8|17233.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|160
1616499560000|2021-03-23 11:39:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|233
1616499570000|2021-03-23 11:39:30|||||||||90
1616499580000|2021-03-23 11:39:40|17235.7|17234.2|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|89
1616499590000|2021-03-23 11:39:50|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|169
1616499600000|2021-03-23 11:40:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|141
1616499610000|2021-03-23 11:40:10|17235.7|17234.2|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|238
1616499620000|2021-03-23 11:40:20|17235.7|17234.2|17235.8|17234.3|17235.8|17234.3|17235.7|17234.2|90
1616499630000|2021-03-23 11:40:30|||||||||50
1616499640000|2021-03-23 11:40:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|51
1616499650000|2021-03-23 11:40:50|||||||||9
1616499660000|2021-03-23 11:41:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|108
1616499670000|2021-03-23 11:41:10|||||||||53
1616499680000|2021-03-23 11:41:20|||||||||32
1616499690000|2021-03-23 11:41:30|||||||||42
1616499700000|2021-03-23 11:41:40|||||||||1
1616499720000|2021-03-23 11:42:00|||||||||21
1616499730000|2021-03-23 11:42:10|||||||||126
1616499740000|2021-03-23 11:42:20|||||||||30
1616499750000|2021-03-23 11:42:30|17235.9|17234.4|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|235
1616499760000|2021-03-23 11:42:40|||||||||182
1616499770000|2021-03-23 11:42:50|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|73
1616499780000|2021-03-23 11:43:00|||||||||19
1616499790000|2021-03-23 11:43:10|||||||||5
1616499800000|2021-03-23 11:43:20|17235|17233.5|17234.8|17233.3|17235|17233.5|17234.8|17233.3|114
1616499810000|2021-03-23 11:43:30|||||||||110
1616499820000|2021-03-23 11:43:40|||||||||129
1616499830000|2021-03-23 11:43:50|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|297
1616499840000|2021-03-23 11:44:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|132
1616499860000|2021-03-23 11:44:20|||||||||3
1616499870000|2021-03-23 11:44:30|||||||||15
1616499880000|2021-03-23 11:44:40|||||||||10
1616499890000|2021-03-23 11:44:50|||||||||10
1616499900000|2021-03-23 11:45:00|||||||||1
1616499930000|2021-03-23 11:45:30|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|97
1616499950000|2021-03-23 11:45:50|||||||||3
1616499960000|2021-03-23 11:46:00|||||||||5
1616499980000|2021-03-23 11:46:20|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|751
1616499990000|2021-03-23 11:46:30|||||||||2
1616500000000|2021-03-23 11:46:40|17234.8|17233.2|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|343
1616500010000|2021-03-23 11:46:50|||||||||20
1616500030000|2021-03-23 11:47:10|||||||||102
1616500040000|2021-03-23 11:47:20|||||||||1
1616500050000|2021-03-23 11:47:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|57
1616500070000|2021-03-23 11:47:50|||||||||74
1616500080000|2021-03-23 11:48:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|533
1616500090000|2021-03-23 11:48:10|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|27
1616500100000|2021-03-23 11:48:20|17233.8|17232.2|17232.8|17231.3|17233.8|17232.2|17232.8|17231.3|28
1616500110000|2021-03-23 11:48:30|17232|17230.5|17232.8|17231.3|17232.8|17231.3|17232|17230.5|284
1616500120000|2021-03-23 11:48:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|153
1616500140000|2021-03-23 11:49:00|||||||||72
1616500150000|2021-03-23 11:49:10|||||||||50
1616500160000|2021-03-23 11:49:20|||||||||7
1616500170000|2021-03-23 11:49:30|||||||||157
1616500180000|2021-03-23 11:49:40|||||||||226
1616500190000|2021-03-23 11:49:50|||||||||41
1616500200000|2021-03-23 11:50:00|||||||||101
1616500210000|2021-03-23 11:50:10|||||||||10
1616500230000|2021-03-23 11:50:30|||||||||10
1616500250000|2021-03-23 11:50:50|||||||||10
1616500260000|2021-03-23 11:51:00|||||||||5
1616500300000|2021-03-23 11:51:40|||||||||409
1616500310000|2021-03-23 11:51:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|103
1616500320000|2021-03-23 11:52:00|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|923
1616500330000|2021-03-23 11:52:10|||||||||275
1616500340000|2021-03-23 11:52:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|45
1616500350000|2021-03-23 11:52:30|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|218
1616500360000|2021-03-23 11:52:40|||||||||12
1616500370000|2021-03-23 11:52:50|||||||||1
1616500380000|2021-03-23 11:53:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|568
1616500400000|2021-03-23 11:53:20|||||||||32
1616500410000|2021-03-23 11:53:30|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|463
1616500420000|2021-03-23 11:53:40|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|108
1616500430000|2021-03-23 11:53:50|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|45
1616500440000|2021-03-23 11:54:00|||||||||3
1616500450000|2021-03-23 11:54:10|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|56
1616500470000|2021-03-23 11:54:30|||||||||25
1616500480000|2021-03-23 11:54:40|||||||||26
1616500500000|2021-03-23 11:55:00|||||||||1
1616500510000|2021-03-23 11:55:10|||||||||203
1616500520000|2021-03-23 11:55:20|17232.8|17231.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|25
1616500560000|2021-03-23 11:56:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|95
1616500570000|2021-03-23 11:56:10|||||||||181
1616500580000|2021-03-23 11:56:20|||||||||5
1616500590000|2021-03-23 11:56:30|||||||||45
1616500600000|2021-03-23 11:56:40|||||||||43
1616500610000|2021-03-23 11:56:50|||||||||31
1616500620000|2021-03-23 11:57:00|||||||||194
1616500630000|2021-03-23 11:57:10|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|279
1616500640000|2021-03-23 11:57:20|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|887
1616500650000|2021-03-23 11:57:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|113
1616500660000|2021-03-23 11:57:40|||||||||39
1616500670000|2021-03-23 11:57:50|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|59
1616500680000|2021-03-23 11:58:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|66
1616500690000|2021-03-23 11:58:10|||||||||20
1616500700000|2021-03-23 11:58:20|||||||||100
1616500710000|2021-03-23 11:58:30|||||||||127
1616500740000|2021-03-23 11:59:00|||||||||1
1616500760000|2021-03-23 11:59:20|17231.7|17230.2|17230.8|17229.3|17231.7|17230.2|17230.8|17229.3|251
1616500770000|2021-03-23 11:59:30|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|165
1616500780000|2021-03-23 11:59:40|||||||||19
1616500790000|2021-03-23 11:59:50|||||||||11
1616500800000|2021-03-23 12:00:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|198
1616500810000|2021-03-23 12:00:10|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|174
1616500820000|2021-03-23 12:00:20|||||||||8
1616500830000|2021-03-23 12:00:30|||||||||55
1616500840000|2021-03-23 12:00:40|||||||||32
1616500850000|2021-03-23 12:00:50|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|208
1616500860000|2021-03-23 12:01:00|||||||||64
1616500870000|2021-03-23 12:01:10|||||||||1
1616500880000|2021-03-23 12:01:20|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|195
1616500890000|2021-03-23 12:01:30|||||||||1
1616500900000|2021-03-23 12:01:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|98
1616500910000|2021-03-23 12:01:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|45
1616500920000|2021-03-23 12:02:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|161
1616500930000|2021-03-23 12:02:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|114
1616500940000|2021-03-23 12:02:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|24
1616500950000|2021-03-23 12:02:30|||||||||12
1616500960000|2021-03-23 12:02:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|271
1616500970000|2021-03-23 12:02:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|19
1616500990000|2021-03-23 12:03:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233|17231.5|249
1616501000000|2021-03-23 12:03:20|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|37
1616501010000|2021-03-23 12:03:30|||||||||5
1616501020000|2021-03-23 12:03:40|||||||||52
1616501030000|2021-03-23 12:03:50|||||||||50
1616501040000|2021-03-23 12:04:00|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|238
1616501050000|2021-03-23 12:04:10|||||||||3
1616501060000|2021-03-23 12:04:20|||||||||125
1616501070000|2021-03-23 12:04:30|||||||||212
1616501080000|2021-03-23 12:04:40|||||||||15
1616501110000|2021-03-23 12:05:10|||||||||1
1616501130000|2021-03-23 12:05:30|17234.7|17233.2|17234.9|17233.4|17234.9|17233.4|17234.7|17233.2|143
1616501140000|2021-03-23 12:05:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|20
1616501150000|2021-03-23 12:05:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|48
1616501160000|2021-03-23 12:06:00|17233.9|17232.4|17233.9|17232.4|17234.7|17233.2|17233.9|17232.4|80
1616501180000|2021-03-23 12:06:20|||||||||15
1616501200000|2021-03-23 12:06:40|||||||||50
1616501230000|2021-03-23 12:07:10|||||||||9
1616501240000|2021-03-23 12:07:20|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|20
1616501260000|2021-03-23 12:07:40|||||||||152
1616501270000|2021-03-23 12:07:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|28
1616501280000|2021-03-23 12:08:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|26
1616501290000|2021-03-23 12:08:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|45
1616501300000|2021-03-23 12:08:20|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|90
1616501310000|2021-03-23 12:08:30|17232.7|17231.2|17231.9|17230.4|17232.7|17231.2|17231.9|17230.4|53
1616501320000|2021-03-23 12:08:40|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|188
1616501340000|2021-03-23 12:09:00|||||||||11
1616501350000|2021-03-23 12:09:10|||||||||56
1616501360000|2021-03-23 12:09:20|||||||||24
1616501370000|2021-03-23 12:09:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|67
1616501380000|2021-03-23 12:09:40||17228.4||17229.4||17229.4||17228.4|104
1616501400000|2021-03-23 12:10:00|||||||||7
1616501410000|2021-03-23 12:10:10|17230|17228.5|17229.9|17228.4|17230|17228.5|17229.9|17228.4|75
1616501420000|2021-03-23 12:10:20|||||||||40
1616501430000|2021-03-23 12:10:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|97
1616501440000|2021-03-23 12:10:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|211
1616501450000|2021-03-23 12:10:50|||||||||20
1616501460000|2021-03-23 12:11:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|39
1616501470000|2021-03-23 12:11:10|||||||||13
1616501480000|2021-03-23 12:11:20|||||||||9
1616501490000|2021-03-23 12:11:30|17230|17228.5|17229.9|17228.4|17230|17228.5|17229.9|17228.4|42
1616501500000|2021-03-23 12:11:40|||||||||14
1616501510000|2021-03-23 12:11:50|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|95
1616501520000|2021-03-23 12:12:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|74
1616501530000|2021-03-23 12:12:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|150
1616501540000|2021-03-23 12:12:20|||||||||49
1616501550000|2021-03-23 12:12:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|146
1616501560000|2021-03-23 12:12:40|||||||||43
1616501570000|2021-03-23 12:12:50|17229|17227.5|17229.9|17228.4|17229.9|17228.4|17229|17227.5|238
1616501580000|2021-03-23 12:13:00|||||||||6
1616501590000|2021-03-23 12:13:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|158
1616501600000|2021-03-23 12:13:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|147
1616501610000|2021-03-23 12:13:30|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.3|137
1616501620000|2021-03-23 12:13:40|||||||||76
1616501630000|2021-03-23 12:13:50|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|192
1616501640000|2021-03-23 12:14:00|||||||||5
1616501650000|2021-03-23 12:14:10|17229.9||17228.9||17229.9||17228.9||24
1616501660000|2021-03-23 12:14:20|17228.8|17226.3|17228.9|17227.4|17228.9|17227.4|17227.9|17226.3|250
1616501670000|2021-03-23 12:14:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|56
1616501680000|2021-03-23 12:14:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|217
1616501690000|2021-03-23 12:14:50|||||||||109
1616501700000|2021-03-23 12:15:00|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|184
1616501710000|2021-03-23 12:15:10|||||||||7
1616501720000|2021-03-23 12:15:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|79
1616501730000|2021-03-23 12:15:30|||||||||61
1616501740000|2021-03-23 12:15:40|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|60
1616501750000|2021-03-23 12:15:50|||||||||161
1616501760000|2021-03-23 12:16:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|307
1616501770000|2021-03-23 12:16:10|||||||||5
1616501780000|2021-03-23 12:16:20|17229.7|17228.2|17229.9|17228.4|17230|17228.4|17229.7|17227.4|192
1616501790000|2021-03-23 12:16:30|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|79
1616501800000|2021-03-23 12:16:40|||||||||36
1616501810000|2021-03-23 12:16:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|20
1616501820000|2021-03-23 12:17:00|||||||||54
1616501830000|2021-03-23 12:17:10|17230.8|17229.3|17229.9|17228.4|17230.8|17229.3|17229.9|17228.4|102
1616501840000|2021-03-23 12:17:20|||||||||48
1616501850000|2021-03-23 12:17:30|||||||||85
1616501860000|2021-03-23 12:17:40|||||||||113
1616501870000|2021-03-23 12:17:50|17229|17227.5|17228.9|17227.4|17229|17227.5|17228.9|17227.4|86
1616501880000|2021-03-23 12:18:00|||||||||1
1616501890000|2021-03-23 12:18:10|||||||||1
1616501900000|2021-03-23 12:18:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|142
1616501910000|2021-03-23 12:18:30|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|1180
1616501920000|2021-03-23 12:18:40|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|150
1616501930000|2021-03-23 12:18:50|17232.9|17231.4|17231.9|17230.4|17233|17231.4|17231.9|17230.3|39
1616501940000|2021-03-23 12:19:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|54
1616501950000|2021-03-23 12:19:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|96
1616501960000|2021-03-23 12:19:20|||||||||1
1616501970000|2021-03-23 12:19:30|||||||||5
1616501980000|2021-03-23 12:19:40|||||||||74
1616502000000|2021-03-23 12:20:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|66
1616502010000|2021-03-23 12:20:10|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|244
1616502020000|2021-03-23 12:20:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|158
1616502030000|2021-03-23 12:20:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|72
1616502040000|2021-03-23 12:20:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|130
1616502070000|2021-03-23 12:21:10|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|30
1616502080000|2021-03-23 12:21:20|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|21
1616502090000|2021-03-23 12:21:30|17232|17230.5|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|181
1616502100000|2021-03-23 12:21:40|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|205
1616502110000|2021-03-23 12:21:50|||||||||164
1616502120000|2021-03-23 12:22:00|||||||||5
1616502130000|2021-03-23 12:22:10|||||||||559
1616502150000|2021-03-23 12:22:30|||||||||6
1616502170000|2021-03-23 12:22:50|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|181
1616502180000|2021-03-23 12:23:00|||||||||2
1616502190000|2021-03-23 12:23:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|172
1616502200000|2021-03-23 12:23:20|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|54
1616502210000|2021-03-23 12:23:30|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|11
1616502220000|2021-03-23 12:23:40|||||||||106
1616502230000|2021-03-23 12:23:50|||||||||1333
1616502240000|2021-03-23 12:24:00|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|464
1616502250000|2021-03-23 12:24:10|||||||||106
1616502260000|2021-03-23 12:24:20|17228|17226.5|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|180
1616502270000|2021-03-23 12:24:30|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|96
1616502280000|2021-03-23 12:24:40|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|222
1616502290000|2021-03-23 12:24:50|17229|17227.5|17229.9|17228.4|17229.9|17228.4|17229|17227.5|135
1616502300000|2021-03-23 12:25:00|||||||||8
1616502310000|2021-03-23 12:25:10|||||||||50
1616502320000|2021-03-23 12:25:20|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|95
1616502330000|2021-03-23 12:25:30|17229.1|17227.6|17228.9|17227.4|17229.1|17227.6|17228.9|17227.4|40
1616502340000|2021-03-23 12:25:40|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|82
1616502350000|2021-03-23 12:25:50|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|48
1616502370000|2021-03-23 12:26:10|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|167
1616502380000|2021-03-23 12:26:20|17230.7|17229.2|17230.9|17229.4|17230.9|17229.4|17230.7|17229.2|71
1616502390000|2021-03-23 12:26:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|38
1616502410000|2021-03-23 12:26:50|17230|17228.5|17230.9|17229.4|17230.9|17229.4|17230|17228.5|52
1616502420000|2021-03-23 12:27:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|323
1616502430000|2021-03-23 12:27:10|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|82
1616502450000|2021-03-23 12:27:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|151
1616502460000|2021-03-23 12:27:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|85
1616502470000|2021-03-23 12:27:50|17230.1|17228.6|17230.9|17229.4|17230.9|17229.4|17230.1|17228.6|229
1616502480000|2021-03-23 12:28:00|||||||||6
1616502490000|2021-03-23 12:28:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|1
1616502500000|2021-03-23 12:28:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|221
1616502510000|2021-03-23 12:28:30|||||||||10
1616502520000|2021-03-23 12:28:40|||||||||51
1616502530000|2021-03-23 12:28:50|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|111
1616502540000|2021-03-23 12:29:00|17231.9|17230.4|17230.9|17229.4|17232|17230.4|17229.9|17228.4|554
1616502550000|2021-03-23 12:29:10|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|24
1616502560000|2021-03-23 12:29:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|361
1616502570000|2021-03-23 12:29:30|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|158
1616502580000|2021-03-23 12:29:40|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|83
1616502590000|2021-03-23 12:29:50|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|121
1616502600000|2021-03-23 12:30:00|||||||||1
1616502610000|2021-03-23 12:30:10|17232|17229.5|17231.9|17230.4|17232|17230.4|17231.9|17229.5|137
1616502620000|2021-03-23 12:30:20|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|281
1616502630000|2021-03-23 12:30:30|||||||||24
1616502640000|2021-03-23 12:30:40|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|61
1616502650000|2021-03-23 12:30:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|2
1616502660000|2021-03-23 12:31:00|||||||||14
1616502670000|2021-03-23 12:31:10|||||||||14
1616502680000|2021-03-23 12:31:20|||||||||101
1616502690000|2021-03-23 12:31:30|||||||||2
1616502710000|2021-03-23 12:31:50|||||||||19
1616502720000|2021-03-23 12:32:00|||||||||16
1616502730000|2021-03-23 12:32:10|||||||||38
1616502740000|2021-03-23 12:32:20|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|231
1616502760000|2021-03-23 12:32:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|220
1616502780000|2021-03-23 12:33:00|17230.1|17228.6|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|49
1616502790000|2021-03-23 12:33:10|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|48
1616502800000|2021-03-23 12:33:20|17231.9||17230.9||17231.9||17230.9||39
1616502810000|2021-03-23 12:33:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|20
1616502820000|2021-03-23 12:33:40|||||||||12
1616502830000|2021-03-23 12:33:50|||||||||1
1616502840000|2021-03-23 12:34:00|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|15
1616502850000|2021-03-23 12:34:10|17232.7|17231.2|17232.9|17231.4|17232.9|17231.4|17232.7|17231.2|32
1616502860000|2021-03-23 12:34:20|||||||||2
1616502870000|2021-03-23 12:34:30|||||||||9
1616502880000|2021-03-23 12:34:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|971
1616502900000|2021-03-23 12:35:00|17232.9|17231.4|17230.9|17229.4|17232.9|17231.4|17230.9|17229.4|107
1616502910000|2021-03-23 12:35:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|368
1616502920000|2021-03-23 12:35:20|||||||||3
1616502940000|2021-03-23 12:35:40|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|811
1616502960000|2021-03-23 12:36:00|||||||||3
1616502990000|2021-03-23 12:36:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|267
1616503000000|2021-03-23 12:36:40|||||||||20
1616503020000|2021-03-23 12:37:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|108
1616503030000|2021-03-23 12:37:10|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|207
1616503040000|2021-03-23 12:37:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|31
1616503050000|2021-03-23 12:37:30|17230.8|17229.3|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|126
1616503060000|2021-03-23 12:37:40|17230.1|17228.6|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|34
1616503070000|2021-03-23 12:37:50|17229.9|17228.4|17227.9|17226.4|17229.9|17228.4|17227.9|17226.4|93
1616503080000|2021-03-23 12:38:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|296
1616503090000|2021-03-23 12:38:10|17228.1|17226.6|17227.9|17226.4|17228.1|17226.6|17227.9|17226.4|62
1616503100000|2021-03-23 12:38:20|||||||||2
1616503120000|2021-03-23 12:38:40|||||||||25
1616503140000|2021-03-23 12:39:00|17228.1|17226.6|17228.9|17227.4|17228.9|17227.4|17228.1|17226.6|112
1616503150000|2021-03-23 12:39:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|60
1616503160000|2021-03-23 12:39:20|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|22
1616503170000|2021-03-23 12:39:30|17229.9|17228.4|17229.9|17228.4|17230|17228.4|17229.8|17227.4|368
1616503180000|2021-03-23 12:39:40|||||||||82
1616503190000|2021-03-23 12:39:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|122
1616503200000|2021-03-23 12:40:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|93
1616503210000|2021-03-23 12:40:10|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|163
1616503220000|2021-03-23 12:40:20|||||||||29
1616503230000|2021-03-23 12:40:30|17226.9|17225.4|17227.9|17226.4|17228|17226.4|17226.9|17225.4|39
1616503240000|2021-03-23 12:40:40|||||||||1
1616503250000|2021-03-23 12:40:50|||||||||3
1616503260000|2021-03-23 12:41:00|||||||||337
1616503270000|2021-03-23 12:41:10|||||||||5
1616503280000|2021-03-23 12:41:20|17228.9|17227.4|17226.9|17225.4|17228.9|17227.4|17226.9|17225.4|451
1616503290000|2021-03-23 12:41:30|||||||||3
1616503300000|2021-03-23 12:41:40|17227.1|17225.6|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|237
1616503310000|2021-03-23 12:41:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.7|17226.2|306
1616503320000|2021-03-23 12:42:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|7
1616503330000|2021-03-23 12:42:10|17227|17225.5|17227.9|17226.4|17227.9|17226.4|17227|17225.4|143
1616503340000|2021-03-23 12:42:20|17228.1|17226.6|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|229
1616503350000|2021-03-23 12:42:30|||||||||11
1616503360000|2021-03-23 12:42:40|||||||||240
1616503370000|2021-03-23 12:42:50|17228.1|17226.6|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|72
1616503380000|2021-03-23 12:43:00|||||||||242
1616503390000|2021-03-23 12:43:10|17229.1|17227.6|17228.9|17227.4|17229.1|17227.6|17228.9|17227.4|36
1616503400000|2021-03-23 12:43:20|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|113
1616503410000|2021-03-23 12:43:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|578
1616503420000|2021-03-23 12:43:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|4
1616503430000|2021-03-23 12:43:50|||||||||6
1616503440000|2021-03-23 12:44:00|||||||||35
1616503450000|2021-03-23 12:44:10|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|108
1616503470000|2021-03-23 12:44:30|||||||||18
1616503480000|2021-03-23 12:44:40|||||||||3
1616503510000|2021-03-23 12:45:10|17228.7|17227.2|17228.9|17227.4|17228.9|17227.4|17227.9|17226.3|301
1616503520000|2021-03-23 12:45:20|||||||||6
1616503530000|2021-03-23 12:45:30|||||||||5
1616503540000|2021-03-23 12:45:40|||||||||3
1616503550000|2021-03-23 12:45:50|||||||||18
1616503560000|2021-03-23 12:46:00|||||||||56
1616503580000|2021-03-23 12:46:20|||||||||5
1616503590000|2021-03-23 12:46:30|||||||||27
1616503600000|2021-03-23 12:46:40|||||||||54
1616503630000|2021-03-23 12:47:10|||||||||5
1616503640000|2021-03-23 12:47:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|51
1616503650000|2021-03-23 12:47:30|||||||||39
1616503660000|2021-03-23 12:47:40|||||||||8
1616503670000|2021-03-23 12:47:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|39
1616503680000|2021-03-23 12:48:00|||||||||76
1616503690000|2021-03-23 12:48:10|||||||||17
1616503700000|2021-03-23 12:48:20|||||||||502
1616503710000|2021-03-23 12:48:30|17228.1|17226.6|17227.9|17226.4|17228.1|17226.6|17227.9|17226.4|283
1616503730000|2021-03-23 12:48:50|||||||||1
1616503740000|2021-03-23 12:49:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|47
1616503750000|2021-03-23 12:49:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|91
1616503760000|2021-03-23 12:49:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|6
1616503770000|2021-03-23 12:49:30|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|189
1616503780000|2021-03-23 12:49:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|118
1616503790000|2021-03-23 12:49:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|91
1616503800000|2021-03-23 12:50:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|45
1616503810000|2021-03-23 12:50:10|17229.1|17227.6|17229.9|17228.4|17229.9|17228.4|17229.1|17227.6|150
1616503830000|2021-03-23 12:50:30|17228.9|17227.4|17228.9|17227.4|17230|17228.4|17228.9|17227.4|31
1616503850000|2021-03-23 12:50:50|||||||||25
1616503870000|2021-03-23 12:51:10|||||||||13
1616503880000|2021-03-23 12:51:20|||||||||10
1616503890000|2021-03-23 12:51:30|17228.1|17226.6|17227.9|17226.4|17228.1|17226.6|17227.9|17226.4|24
1616503900000|2021-03-23 12:51:40|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|361
1616503910000|2021-03-23 12:51:50|||||||||150
1616503920000|2021-03-23 12:52:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|38
1616503930000|2021-03-23 12:52:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|70
1616503940000|2021-03-23 12:52:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|35
1616503950000|2021-03-23 12:52:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|46
1616503960000|2021-03-23 12:52:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|192
1616503970000|2021-03-23 12:52:50|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|324
1616503980000|2021-03-23 12:53:00|17229|17227.5|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|18
1616503990000|2021-03-23 12:53:10|17229.8|17228.3|17228.9|17227.4|17229.8|17228.3|17228.9|17227.4|17
1616504010000|2021-03-23 12:53:30|||||||||3
1616504020000|2021-03-23 12:53:40|||||||||45
1616504030000|2021-03-23 12:53:50|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|142
1616504050000|2021-03-23 12:54:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|27
1616504060000|2021-03-23 12:54:20|17228.1|17226.6|17228.9|17226.4|17228.9|17226.6|17227.9|17226.4|19
1616504070000|2021-03-23 12:54:30|17227.9|17227.4|17230.9|17229.4|17230.9|17229.4|17227.9|17226.4|346
1616504080000|2021-03-23 12:54:40|||||||||30
1616504090000|2021-03-23 12:54:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|166
1616504100000|2021-03-23 12:55:00|||||||||70
1616504110000|2021-03-23 12:55:10|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|247
1616504120000|2021-03-23 12:55:20|17230.8|17229.3|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|188
1616504130000|2021-03-23 12:55:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|212
1616504140000|2021-03-23 12:55:40|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|190
1616504150000|2021-03-23 12:55:50|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|277
1616504160000|2021-03-23 12:56:00|||||||||1
1616504170000|2021-03-23 12:56:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|251
1616504180000|2021-03-23 12:56:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|57
1616504190000|2021-03-23 12:56:30|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|500
1616504200000|2021-03-23 12:56:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|43
1616504210000|2021-03-23 12:56:50|||||||||11
1616504230000|2021-03-23 12:57:10|||||||||7
1616504240000|2021-03-23 12:57:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|71
1616504250000|2021-03-23 12:57:30|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|156
1616504260000|2021-03-23 12:57:40|||||||||12
1616504280000|2021-03-23 12:58:00|||||||||1
1616504300000|2021-03-23 12:58:20|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|91
1616504310000|2021-03-23 12:58:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|240
1616504330000|2021-03-23 12:58:50|17228.8|17227.3|17228.1|17226.6|17228.9|17227.4|17228.1|17226.6|747
1616504340000|2021-03-23 12:59:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|5
1616504350000|2021-03-23 12:59:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|341
1616504370000|2021-03-23 12:59:30|||||||||25
1616504390000|2021-03-23 12:59:50|||||||||25
1616504400000|2021-03-23 13:00:00|||||||||230
1616504410000|2021-03-23 13:00:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|70
1616504420000|2021-03-23 13:00:20|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|218
1616504430000|2021-03-23 13:00:30|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|5
1616504440000|2021-03-23 13:00:40|||||||||115
1616504450000|2021-03-23 13:00:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|34
1616504460000|2021-03-23 13:01:00|||||||||27
1616504470000|2021-03-23 13:01:10|||||||||3
1616504480000|2021-03-23 13:01:20|17226.1|17224.6|17225.9|17224.4|17226.1|17224.6|17225.9|17224.4|120
1616504490000|2021-03-23 13:01:30|||||||||22
1616504500000|2021-03-23 13:01:40|||||||||421
1616504510000|2021-03-23 13:01:50|||||||||24
1616504520000|2021-03-23 13:02:00|||||||||1
1616504550000|2021-03-23 13:02:30|||||||||3
1616504560000|2021-03-23 13:02:40|17225.8|17224.3|17224.9|17223.4|17225.8|17224.3|17224.9|17223.4|73
1616504570000|2021-03-23 13:02:50|||||||||193
1616504580000|2021-03-23 13:03:00|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|217
1616504590000|2021-03-23 13:03:10|17225.1|17223.6|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|126
1616504600000|2021-03-23 13:03:20|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|57
1616504610000|2021-03-23 13:03:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|118
1616504620000|2021-03-23 13:03:40|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|235
1616504630000|2021-03-23 13:03:50|17223.9|17222.3|17222.9|17221.4|17223.9|17222.3|17222.9|17221.4|425
1616504640000|2021-03-23 13:04:00|17223.9|17221.5|17222.9|17221.4|17223.9|17221.6|17222.9|17221.4|238
1616504650000|2021-03-23 13:04:10|17223.9|17221.5|17222.9|17221.4|17223.9|17221.6|17222.9|17221.4|110
1616504660000|2021-03-23 13:04:20|||||||||2
1616504670000|2021-03-23 13:04:30|||||||||67
1616504680000|2021-03-23 13:04:40|17223.1|17221.6|17224.9|17223.4|17224.9|17223.4|17223.1|17221.6|449
1616504690000|2021-03-23 13:04:50|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|275
1616504700000|2021-03-23 13:05:00|17224.8|17223.3|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|94
1616504710000|2021-03-23 13:05:10|17224.1|17222.6|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|248
1616504730000|2021-03-23 13:05:30|||||||||220
1616504740000|2021-03-23 13:05:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|71
1616504750000|2021-03-23 13:05:50|17224.9|17223.4|17222.9|17221.4|17224.9|17223.4|17222.9|17221.4|94
1616504760000|2021-03-23 13:06:00|||||||||14
1616504780000|2021-03-23 13:06:20|||||||||2
1616504790000|2021-03-23 13:06:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|130
1616504800000|2021-03-23 13:06:40|||||||||53
1616504810000|2021-03-23 13:06:50|||||||||12
1616504820000|2021-03-23 13:07:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|263
1616504830000|2021-03-23 13:07:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|298
1616504840000|2021-03-23 13:07:20|||||||||172
1616504850000|2021-03-23 13:07:30|||||||||114
1616504860000|2021-03-23 13:07:40|||||||||1
1616504870000|2021-03-23 13:07:50|||||||||52
1616504890000|2021-03-23 13:08:10|||||||||1
1616504910000|2021-03-23 13:08:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|302
1616504920000|2021-03-23 13:08:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|101
1616504930000|2021-03-23 13:08:50|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|176
1616504940000|2021-03-23 13:09:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|188
1616504950000|2021-03-23 13:09:10|17225.8|17224.3|17224.9|17223.4|17225.8|17224.3|17224.9|17223.4|32
1616504960000|2021-03-23 13:09:20|||||||||212
1616504970000|2021-03-23 13:09:30|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|274
1616505000000|2021-03-23 13:10:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|33
1616505020000|2021-03-23 13:10:20|17225.9|17224.4|17225.9|17224.4|17227|17225.4|17225.9|17224.4|81
1616505030000|2021-03-23 13:10:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|66
1616505040000|2021-03-23 13:10:40|||||||||10
1616505050000|2021-03-23 13:10:50|||||||||75
1616505060000|2021-03-23 13:11:00|||||||||12
1616505070000|2021-03-23 13:11:10|||||||||10
1616505080000|2021-03-23 13:11:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|153
1616505090000|2021-03-23 13:11:30|||||||||4
1616505100000|2021-03-23 13:11:40|||||||||50
1616505120000|2021-03-23 13:12:00|||||||||11
1616505130000|2021-03-23 13:12:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|14
1616505140000|2021-03-23 13:12:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|120
1616505170000|2021-03-23 13:12:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|66
1616505180000|2021-03-23 13:13:00|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|27
1616505190000|2021-03-23 13:13:10|||||||||33
1616505200000|2021-03-23 13:13:20||17226.4||17227.4||17227.4||17226.4|28
1616505210000|2021-03-23 13:13:30|||||||||72
1616505220000|2021-03-23 13:13:40|||||||||50
1616505230000|2021-03-23 13:13:50|||||||||26
1616505240000|2021-03-23 13:14:00|||||||||8
1616505260000|2021-03-23 13:14:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|85
1616505270000|2021-03-23 13:14:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|215
1616505280000|2021-03-23 13:14:40|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|29
1616505290000|2021-03-23 13:14:50|||||||||12
1616505300000|2021-03-23 13:15:00|||||||||217
1616505310000|2021-03-23 13:15:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|103
1616505320000|2021-03-23 13:15:20|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|67
1616505330000|2021-03-23 13:15:30|17227.8|17226.3|17227|17225.5|17228|17226.5|17227|17225.5|38
1616505360000|2021-03-23 13:16:00|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|62
1616505370000|2021-03-23 13:16:10|||||||||1
1616505380000|2021-03-23 13:16:20|17226.8|17225.3|17227|17225.5|17227|17225.5|17226|17224.5|63
1616505390000|2021-03-23 13:16:30|17226.8|17225.3|17226|17224.5|17226.8|17225.3|17226|17224.5|48
1616505400000|2021-03-23 13:16:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|21
1616505410000|2021-03-23 13:16:50|||||||||90
1616505420000|2021-03-23 13:17:00|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|150
1616505430000|2021-03-23 13:17:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|70
1616505440000|2021-03-23 13:17:20|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|14
1616505460000|2021-03-23 13:17:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|40
1616505470000|2021-03-23 13:17:50|||||||||2
1616505480000|2021-03-23 13:18:00|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|125
1616505490000|2021-03-23 13:18:10|17226.1|17224.6|17226|17224.5|17226.1|17224.6|17226|17224.5|40
1616505500000|2021-03-23 13:18:20|||||||||29
1616505510000|2021-03-23 13:18:30|||||||||113
1616505520000|2021-03-23 13:18:40|||||||||8
1616505530000|2021-03-23 13:18:50|||||||||9
1616505540000|2021-03-23 13:19:00|||||||||84
1616505550000|2021-03-23 13:19:10|||||||||40
1616505560000|2021-03-23 13:19:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|120
1616505570000|2021-03-23 13:19:30|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|212
1616505580000|2021-03-23 13:19:40|||||||||1
1616505600000|2021-03-23 13:20:00|||||||||30
1616505620000|2021-03-23 13:20:20|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|59
1616505630000|2021-03-23 13:20:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|201
1616505640000|2021-03-23 13:20:40|17224.1|17222.6|17224|17222.5|17225|17223.5|17224|17222.5|78
1616505650000|2021-03-23 13:20:50|||||||||37
1616505660000|2021-03-23 13:21:00|||||||||23
1616505670000|2021-03-23 13:21:10|||||||||24
1616505680000|2021-03-23 13:21:20|17224.8|17223.3|17225|17223.5|17225|17223.5|17224.8|17223.3|280
1616505690000|2021-03-23 13:21:30|||||||||16
1616505720000|2021-03-23 13:22:00|||||||||381
1616505730000|2021-03-23 13:22:10|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|54
1616505740000|2021-03-23 13:22:20|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|16
1616505750000|2021-03-23 13:22:30|17224.8|17223.3|17224|17222.5|17225|17223.5|17224|17222.5|34
1616505780000|2021-03-23 13:23:00|||||||||11
1616505790000|2021-03-23 13:23:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|16
1616505800000|2021-03-23 13:23:20|||||||||8
1616505810000|2021-03-23 13:23:30|||||||||8
1616505820000|2021-03-23 13:23:40|||||||||13
1616505830000|2021-03-23 13:23:50|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|133
1616505840000|2021-03-23 13:24:00|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|29
1616505850000|2021-03-23 13:24:10|||||||||101
1616505860000|2021-03-23 13:24:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|232
1616505890000|2021-03-23 13:24:50|||||||||99
1616505900000|2021-03-23 13:25:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|21
1616505910000|2021-03-23 13:25:10|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|132
1616505920000|2021-03-23 13:25:20|||||||||76
1616505940000|2021-03-23 13:25:40|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|149
1616505980000|2021-03-23 13:26:20|||||||||51
1616505990000|2021-03-23 13:26:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|50
1616506000000|2021-03-23 13:26:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|174
1616506010000|2021-03-23 13:26:50|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|97
1616506020000|2021-03-23 13:27:00|17227.1|17225.6|17228|17226.5|17228|17226.5|17227.1|17225.6|83
1616506040000|2021-03-23 13:27:20|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|155
1616506050000|2021-03-23 13:27:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|9
1616506070000|2021-03-23 13:27:50|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|136
1616506080000|2021-03-23 13:28:00|17230.1|17228.6|17231|17229.5|17231|17229.5|17230.1|17228.6|605
1616506090000|2021-03-23 13:28:10|||||||||120
1616506100000|2021-03-23 13:28:20|||||||||16
1616506110000|2021-03-23 13:28:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|93
1616506120000|2021-03-23 13:28:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|42
1616506130000|2021-03-23 13:28:50|||||||||5
1616506140000|2021-03-23 13:29:00|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|193
1616506150000|2021-03-23 13:29:10|||||||||101
1616506160000|2021-03-23 13:29:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|153
1616506170000|2021-03-23 13:29:30|17230.1|17228.6|17231|17229.5|17231|17229.5|17230.1|17228.6|52
1616506180000|2021-03-23 13:29:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|81
1616506190000|2021-03-23 13:29:50|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|110
1616506200000|2021-03-23 13:30:00|17231|17229.5|17232|17230.5|17233|17231.5|17231|17229.5|158
1616506210000|2021-03-23 13:30:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|122
1616506220000|2021-03-23 13:30:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|20
1616506230000|2021-03-23 13:30:30|||||||||72
1616506240000|2021-03-23 13:30:40|||||||||9
1616506260000|2021-03-23 13:31:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|12
1616506270000|2021-03-23 13:31:10|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|95
1616506280000|2021-03-23 13:31:20|||||||||2
1616506290000|2021-03-23 13:31:30|||||||||1
1616506300000|2021-03-23 13:31:40|||||||||47
1616506310000|2021-03-23 13:31:50|||||||||232
1616506320000|2021-03-23 13:32:00|||||||||10
1616506330000|2021-03-23 13:32:10|||||||||100
1616506340000|2021-03-23 13:32:20|||||||||38
1616506350000|2021-03-23 13:32:30|||||||||4
1616506360000|2021-03-23 13:32:40|||||||||50
1616506370000|2021-03-23 13:32:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|1
1616506380000|2021-03-23 13:33:00|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.4|86
1616506390000|2021-03-23 13:33:10|17231|17229.4|17230|17228.5|17231|17229.5|17230|17228.5|24
1616506400000|2021-03-23 13:33:20|17231||17230||17231||17230||216
1616506410000|2021-03-23 13:33:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|58
1616506420000|2021-03-23 13:33:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|6
1616506430000|2021-03-23 13:33:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|56
1616506440000|2021-03-23 13:34:00|17232.1|17229.6|17232|17230.5|17232.1|17230.5|17231|17229.5|30
1616506450000|2021-03-23 13:34:10|17231|17229.5|17232|17229.5|17232.1|17230.3|17231|17229.5|53
1616506460000|2021-03-23 13:34:20|17231|17230.5|17232|17230.5|17232|17230.5|17231|17230.5|21
1616506470000|2021-03-23 13:34:30|17231.9|17229.5|17232|17230.5|17232|17230.5|17231|17229.4|11
1616506480000|2021-03-23 13:34:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|203
1616506490000|2021-03-23 13:34:50|||||||||1
1616506500000|2021-03-23 13:35:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|15
1616506510000|2021-03-23 13:35:10|17233|17231.5|17233|17231.5|17233|17231.5|17232|17230.5|106
1616506520000|2021-03-23 13:35:20|||||||||101
1616506580000|2021-03-23 13:36:20|||||||||3
1616506590000|2021-03-23 13:36:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|26
1616506600000|2021-03-23 13:36:40|17234.9|17232.4|17234|17232.5|17234.9|17232.5|17234|17232.4|6
1616506610000|2021-03-23 13:36:50|||||||||36
1616506620000|2021-03-23 13:37:00|||||||||50
1616506630000|2021-03-23 13:37:10|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|6
1616506640000|2021-03-23 13:37:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|39
1616506650000|2021-03-23 13:37:30|||||||||271
1616506660000|2021-03-23 13:37:40|||||||||3
1616506670000|2021-03-23 13:37:50|17234.8|17233.3|17234|17232.5|17235|17233.5|17234|17232.5|113
1616506680000|2021-03-23 13:38:00|||||||||2
1616506690000|2021-03-23 13:38:10|17234.2|17232.7|17235|17233.5|17235|17233.5|17234|17232.5|98
1616506700000|2021-03-23 13:38:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|112
1616506710000|2021-03-23 13:38:30|||||||||564
1616506720000|2021-03-23 13:38:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|70
1616506730000|2021-03-23 13:38:50|17234|17232.5|17234|17232.5|17235|17233.5|17234|17232.5|192
1616506740000|2021-03-23 13:39:00|||||||||6
1616506750000|2021-03-23 13:39:10|||||||||10
1616506760000|2021-03-23 13:39:20|||||||||9
1616506770000|2021-03-23 13:39:30|||||||||50
1616506780000|2021-03-23 13:39:40|||||||||90
1616506790000|2021-03-23 13:39:50|||||||||4
1616506800000|2021-03-23 13:40:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|42
1616506810000|2021-03-23 13:40:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|49
1616506850000|2021-03-23 13:40:50|||||||||2
1616506860000|2021-03-23 13:41:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|15
1616506870000|2021-03-23 13:41:10|||||||||10
1616506890000|2021-03-23 13:41:30|||||||||37
1616506900000|2021-03-23 13:41:40|||||||||551
1616506910000|2021-03-23 13:41:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|343
1616506940000|2021-03-23 13:42:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|288
1616506950000|2021-03-23 13:42:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|117
1616506960000|2021-03-23 13:42:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|76
1616506970000|2021-03-23 13:42:50|||||||||33
1616506990000|2021-03-23 13:43:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|65
1616507000000|2021-03-23 13:43:20|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|107
1616507010000|2021-03-23 13:43:30|||||||||79
1616507020000|2021-03-23 13:43:40|||||||||11
1616507030000|2021-03-23 13:43:50|||||||||64
1616507040000|2021-03-23 13:44:00|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|99
1616507050000|2021-03-23 13:44:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|346
1616507060000|2021-03-23 13:44:20|||||||||1
1616507070000|2021-03-23 13:44:30|||||||||65
1616507080000|2021-03-23 13:44:40|17234.8|17233.3|17234|17232.5|17235|17233.5|17234|17232.5|162
1616507090000|2021-03-23 13:44:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|40
1616507100000|2021-03-23 13:45:00|17233.8|17232.3|17234|17232.5|17234|17232.5|17233.8|17232.3|50
1616507110000|2021-03-23 13:45:10|17233|17231.5|17234|17231.5|17234|17232.5|17233|17231.4|112
1616507120000|2021-03-23 13:45:20|17233.1|17231.6|17233|17231.5|17233.1|17231.6|17233|17231.5|0
1616507140000|2021-03-23 13:45:40|||||||||9
1616507150000|2021-03-23 13:45:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|201
1616507160000|2021-03-23 13:46:00|17232.9|17230.4|17233|17231.5|17233|17231.5|17232|17230.4|75
1616507170000|2021-03-23 13:46:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|76
1616507180000|2021-03-23 13:46:20|||||||||31
1616507190000|2021-03-23 13:46:30|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|251
1616507210000|2021-03-23 13:46:50|||||||||1
1616507220000|2021-03-23 13:47:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|20
1616507230000|2021-03-23 13:47:10|||||||||13
1616507250000|2021-03-23 13:47:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|173
1616507260000|2021-03-23 13:47:40|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|20
1616507270000|2021-03-23 13:47:50|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|38
1616507280000|2021-03-23 13:48:00|17230.8|17229.3|17231|17228.5|17231|17229.5|17230|17228.5|179
1616507290000|2021-03-23 13:48:10|17230.1|17228.6|17231|17229.5|17231|17229.5|17230|17228.5|52
1616507300000|2021-03-23 13:48:20|||||||||64
1616507310000|2021-03-23 13:48:30|||||||||1
1616507320000|2021-03-23 13:48:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|38
1616507330000|2021-03-23 13:48:50|17232.1|17229.6|17231|17229.5|17232.1|17229.6|17231|17229.5|40
1616507350000|2021-03-23 13:49:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|107
1616507360000|2021-03-23 13:49:20|||||||||1
1616507380000|2021-03-23 13:49:40|17231|17229.5|17231|17229.5|17231.1|17229.5|17230|17228.5|53
1616507400000|2021-03-23 13:50:00|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|29
1616507410000|2021-03-23 13:50:10|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|48
1616507440000|2021-03-23 13:50:40|||||||||20
1616507470000|2021-03-23 13:51:10|||||||||26
1616507480000|2021-03-23 13:51:20|17229|17227.5|17227|17225.5|17229|17227.5|17227|17225.5|278
1616507490000|2021-03-23 13:51:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|167
1616507500000|2021-03-23 13:51:40|||||||||57
1616507510000|2021-03-23 13:51:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|94
1616507520000|2021-03-23 13:52:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|37
1616507530000|2021-03-23 13:52:10|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|168
1616507540000|2021-03-23 13:52:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|19
1616507550000|2021-03-23 13:52:30|||||||||67
1616507560000|2021-03-23 13:52:40|||||||||107
1616507570000|2021-03-23 13:52:50|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|35
1616507580000|2021-03-23 13:53:00|||||||||45
1616507590000|2021-03-23 13:53:10|17225.8|17224.3|17225|17223.5|17225.8|17224.3|17225|17223.5|8
1616507600000|2021-03-23 13:53:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|222
1616507610000|2021-03-23 13:53:30|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|158
1616507620000|2021-03-23 13:53:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|14
1616507630000|2021-03-23 13:53:50|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|67
1616507640000|2021-03-23 13:54:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|138
1616507660000|2021-03-23 13:54:20|||||||||1
1616507670000|2021-03-23 13:54:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|17
1616507680000|2021-03-23 13:54:40|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|117
1616507690000|2021-03-23 13:54:50|17225.2|17223.7|17226|17224.5|17226|17224.5|17225|17223.5|10
1616507700000|2021-03-23 13:55:00|17225|17223.5|17227|17225.5|17227|17225.5|17225|17223.5|156
1616507710000|2021-03-23 13:55:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|0
1616507720000|2021-03-23 13:55:20|17226.8|17225.3|17225.9|17224.4|17226.8|17225.3|17225.9|17224.4|102
1616507730000|2021-03-23 13:55:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|232
1616507760000|2021-03-23 13:56:00|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|168
1616507780000|2021-03-23 13:56:20|||||||||40
1616507790000|2021-03-23 13:56:30|||||||||19
1616507800000|2021-03-23 13:56:40|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|77
1616507810000|2021-03-23 13:56:50|||||||||21
1616507820000|2021-03-23 13:57:00|||||||||6
1616507830000|2021-03-23 13:57:10|||||||||6
1616507840000|2021-03-23 13:57:20|||||||||107
1616507850000|2021-03-23 13:57:30|||||||||4
1616507860000|2021-03-23 13:57:40|||||||||4
1616507870000|2021-03-23 13:57:50|||||||||5
1616507880000|2021-03-23 13:58:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|113
1616507890000|2021-03-23 13:58:10|||||||||12
1616507910000|2021-03-23 13:58:30|||||||||2
1616507920000|2021-03-23 13:58:40|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|104
1616507940000|2021-03-23 13:59:00|||||||||7
1616507950000|2021-03-23 13:59:10|17226|17224.5|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|69
1616507960000|2021-03-23 13:59:20|||||||||13
1616507970000|2021-03-23 13:59:30|||||||||2
1616507980000|2021-03-23 13:59:40|||||||||1
1616507990000|2021-03-23 13:59:50|||||||||15
1616508000000|2021-03-23 14:00:00|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|180
1616508010000|2021-03-23 14:00:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|11
1616508020000|2021-03-23 14:00:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|15
1616508030000|2021-03-23 14:00:30|17226.8|17225.3|17227.9|17226.4|17227.9|17226.4|17225.9|17224.4|309
1616508040000|2021-03-23 14:00:40|17227.1|17225.6|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|394
1616508050000|2021-03-23 14:00:50|17227.8|17225.3|17225.9|17224.4|17227.8|17225.4|17225.9|17224.4|360
1616508060000|2021-03-23 14:01:00|||||||||5
1616508070000|2021-03-23 14:01:10|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|166
1616508080000|2021-03-23 14:01:20|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|141
1616508090000|2021-03-23 14:01:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|254
1616508100000|2021-03-23 14:01:40|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|181
1616508110000|2021-03-23 14:01:50|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|238
1616508120000|2021-03-23 14:02:00|||||||||7
1616508130000|2021-03-23 14:02:10|||||||||26
1616508140000|2021-03-23 14:02:20|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|434
1616508150000|2021-03-23 14:02:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|262
1616508160000|2021-03-23 14:02:40|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|453
1616508170000|2021-03-23 14:02:50|17221.9|17220.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.3|444
1616508180000|2021-03-23 14:03:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|189
1616508200000|2021-03-23 14:03:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|103
1616508220000|2021-03-23 14:03:40|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17220.9|17219.4|580
1616508230000|2021-03-23 14:03:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|220
1616508240000|2021-03-23 14:04:00|||||||||125
1616508250000|2021-03-23 14:04:10|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|169
1616508260000|2021-03-23 14:04:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|149
1616508270000|2021-03-23 14:04:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|234
1616508280000|2021-03-23 14:04:40|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|363
1616508290000|2021-03-23 14:04:50|17219.9|17218.4|17220.9|17219.4|17221.9|17220.4|17219.9|17218.4|106
1616508300000|2021-03-23 14:05:00|17221.9|17220.4|17221.9|17220.4|17222|17220.4|17220.9|17219.4|87
1616508310000|2021-03-23 14:05:10|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|79
1616508330000|2021-03-23 14:05:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|107
1616508340000|2021-03-23 14:05:40|||||||||178
1616508350000|2021-03-23 14:05:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|37
1616508360000|2021-03-23 14:06:00|||||||||6
1616508370000|2021-03-23 14:06:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|54
1616508380000|2021-03-23 14:06:20|17223.8|17222.3|17223.9|17222.4|17223.9|17222.4|17223.8|17222.3|183
1616508390000|2021-03-23 14:06:30|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|99
1616508400000|2021-03-23 14:06:40|17225.8|17224.3|17226.9|17225.4|17226.9|17225.4|17225.8|17224.3|433
1616508410000|2021-03-23 14:06:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|503
1616508420000|2021-03-23 14:07:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|115
1616508430000|2021-03-23 14:07:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|31
1616508440000|2021-03-23 14:07:20|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|290
1616508450000|2021-03-23 14:07:30|||||||||66
1616508460000|2021-03-23 14:07:40|||||||||51
1616508470000|2021-03-23 14:07:50|17227.1|17225.6|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|131
1616508480000|2021-03-23 14:08:00|17228|17225.5|17226.9|17225.4|17228|17226.4|17226.9|17225.4|358
1616508490000|2021-03-23 14:08:10|||||||||70
1616508500000|2021-03-23 14:08:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|54
1616508510000|2021-03-23 14:08:30|||||||||34
1616508520000|2021-03-23 14:08:40|17226.1|17224.6|17226.9|17225.4|17226.9|17225.4|17226.1|17224.6|50
1616508540000|2021-03-23 14:09:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|96
1616508550000|2021-03-23 14:09:10|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|268
1616508560000|2021-03-23 14:09:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|140
1616508570000|2021-03-23 14:09:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|22
1616508580000|2021-03-23 14:09:40|||||||||515
1616508620000|2021-03-23 14:10:20|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|48
1616508630000|2021-03-23 14:10:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|15
1616508640000|2021-03-23 14:10:40|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|137
1616508650000|2021-03-23 14:10:50|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|206
1616508660000|2021-03-23 14:11:00|||||||||2
1616508670000|2021-03-23 14:11:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|42
1616508680000|2021-03-23 14:11:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|19
1616508690000|2021-03-23 14:11:30|17226.8|17225.3|17226.9|17225.4|17226.9|17225.4|17226.8|17225.3|331
1616508700000|2021-03-23 14:11:40|||||||||49
1616508710000|2021-03-23 14:11:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|282
1616508720000|2021-03-23 14:12:00|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|145
1616508730000|2021-03-23 14:12:10|||||||||6
1616508740000|2021-03-23 14:12:20|||||||||38
1616508750000|2021-03-23 14:12:30|17226.8|17225.3|17225.9|17224.4|17226.9|17225.3|17225.9|17224.4|71
1616508760000|2021-03-23 14:12:40|17226.9|17225.4|17224.9|17223.4|17226.9|17225.4|17224.9|17223.4|325
1616508770000|2021-03-23 14:12:50|||||||||7
1616508780000|2021-03-23 14:13:00|||||||||28
1616508790000|2021-03-23 14:13:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|73
1616508800000|2021-03-23 14:13:20|||||||||11
1616508810000|2021-03-23 14:13:30|||||||||136
1616508820000|2021-03-23 14:13:40|||||||||3
1616508830000|2021-03-23 14:13:50|||||||||7
1616508840000|2021-03-23 14:14:00|||||||||105
1616508850000|2021-03-23 14:14:10|||||||||9
1616508860000|2021-03-23 14:14:20|||||||||21
1616508870000|2021-03-23 14:14:30|||||||||27
1616508880000|2021-03-23 14:14:40|||||||||158
1616508890000|2021-03-23 14:14:50|||||||||31
1616508900000|2021-03-23 14:15:00|||||||||665
1616508910000|2021-03-23 14:15:10|||||||||84
1616508920000|2021-03-23 14:15:20|||||||||3
1616508930000|2021-03-23 14:15:30|||||||||4
1616508940000|2021-03-23 14:15:40|||||||||24
1616508950000|2021-03-23 14:15:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|144
1616508960000|2021-03-23 14:16:00|||||||||10
1616508970000|2021-03-23 14:16:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|147
1616508980000|2021-03-23 14:16:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|242
1616508990000|2021-03-23 14:16:30|17225.9|17224.4|17226|17224.5|17226|17224.5|17225|17223.5|127
1616509000000|2021-03-23 14:16:40|17225|17223.5|17225|17223.5|17225|17224.5|17225|17223.5|110
1616509010000|2021-03-23 14:16:50|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|363
1616509020000|2021-03-23 14:17:00|||||||||8
1616509030000|2021-03-23 14:17:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|92
1616509050000|2021-03-23 14:17:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|124
1616509060000|2021-03-23 14:17:40|||||||||14
1616509080000|2021-03-23 14:18:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|31
1616509090000|2021-03-23 14:18:10|||||||||7
1616509100000|2021-03-23 14:18:20|||||||||6
1616509110000|2021-03-23 14:18:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|154
1616509120000|2021-03-23 14:18:40|||||||||36
1616509130000|2021-03-23 14:18:50|||||||||11
1616509140000|2021-03-23 14:19:00|||||||||15
1616509150000|2021-03-23 14:19:10|||||||||50
1616509160000|2021-03-23 14:19:20|||||||||55
1616509170000|2021-03-23 14:19:30|||||||||20
1616509190000|2021-03-23 14:19:50|||||||||21
1616509200000|2021-03-23 14:20:00|||||||||200
1616509210000|2021-03-23 14:20:10|17222.8|17221.3|17224|17222.5|17224|17222.5|17222.8|17221.3|331
1616509220000|2021-03-23 14:20:20|||||||||15
1616509230000|2021-03-23 14:20:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|90
1616509240000|2021-03-23 14:20:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|58
1616509250000|2021-03-23 14:20:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|72
1616509260000|2021-03-23 14:21:00|||||||||17
1616509270000|2021-03-23 14:21:10|||||||||18
1616509280000|2021-03-23 14:21:20|||||||||6
1616509290000|2021-03-23 14:21:30|||||||||65
1616509300000|2021-03-23 14:21:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|132
1616509310000|2021-03-23 14:21:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|159
1616509320000|2021-03-23 14:22:00|||||||||80
1616509330000|2021-03-23 14:22:10|17224|17222.5|17224|17222.5|17224|17223.5|17224|17222.5|30
1616509340000|2021-03-23 14:22:20|||||||||51
1616509350000|2021-03-23 14:22:30|17223.8|17222.3|17224|17222.5|17224|17222.5|17223.8|17222.3|30
1616509370000|2021-03-23 14:22:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|346
1616509380000|2021-03-23 14:23:00|||||||||1
1616509390000|2021-03-23 14:23:10|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|242
1616509400000|2021-03-23 14:23:20|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|72
1616509410000|2021-03-23 14:23:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|19
1616509420000|2021-03-23 14:23:40|17224.8|17223.3|17225|17223.5|17225|17223.5|17224.8|17223.3|111
1616509430000|2021-03-23 14:23:50|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|373
1616509450000|2021-03-23 14:24:10|||||||||18
1616509460000|2021-03-23 14:24:20|||||||||20
1616509470000|2021-03-23 14:24:30|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|74
1616509480000|2021-03-23 14:24:40|||||||||1
1616509490000|2021-03-23 14:24:50|||||||||45
1616509500000|2021-03-23 14:25:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|131
1616509510000|2021-03-23 14:25:10|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|101
1616509520000|2021-03-23 14:25:20|||||||||1
1616509540000|2021-03-23 14:25:40|||||||||4
1616509570000|2021-03-23 14:26:10|||||||||88
1616509580000|2021-03-23 14:26:20|||||||||116
1616509590000|2021-03-23 14:26:30|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|27
1616509600000|2021-03-23 14:26:40|17227.9|17225.4|17228|17226.5|17228|17226.5|17227|17225.4|92
1616509610000|2021-03-23 14:26:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|25
1616509620000|2021-03-23 14:27:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|170
1616509630000|2021-03-23 14:27:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|14
1616509640000|2021-03-23 14:27:20|||||||||8
1616509650000|2021-03-23 14:27:30|17229.1|17227.6|17229|17227.5|17230|17227.6|17229|17227.5|88
1616509660000|2021-03-23 14:27:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|33
1616509670000|2021-03-23 14:27:50|||||||||3
1616509680000|2021-03-23 14:28:00|17229.8|17228.3|17229|17227.5|17230|17228.5|17229|17227.5|420
1616509690000|2021-03-23 14:28:10|||||||||579
1616509700000|2021-03-23 14:28:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|30
1616509710000|2021-03-23 14:28:30|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|88
1616509720000|2021-03-23 14:28:40|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|296
1616509730000|2021-03-23 14:28:50|17229.1|17226.6|17227|17225.5|17229.1|17226.6|17227|17225.5|557
1616509740000|2021-03-23 14:29:00|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|909
1616509750000|2021-03-23 14:29:10|17227|17225.5|17226|17224.5|17227.1|17225.5|17226|17224.5|129
1616509760000|2021-03-23 14:29:20|17227|17224.6|17226|17224.5|17227|17224.6|17226|17224.5|168
1616509770000|2021-03-23 14:29:30|||||||||36
1616509780000|2021-03-23 14:29:40|||||||||7
1616509790000|2021-03-23 14:29:50|||||||||143
1616509800000|2021-03-23 14:30:00|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|296
1616509810000|2021-03-23 14:30:10|||||||||23
1616509830000|2021-03-23 14:30:30|17225.1|17223.6|17227|17225.5|17227|17225.5|17225.1|17223.6|269
1616509850000|2021-03-23 14:30:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|65
1616509860000|2021-03-23 14:31:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|11
1616509880000|2021-03-23 14:31:20|17228.1|17226.6|17228|17226.5|17228.1|17226.6|17228|17226.5|43
1616509890000|2021-03-23 14:31:30|||||||||49
1616509900000|2021-03-23 14:31:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|91
1616509910000|2021-03-23 14:31:50|||||||||84
1616509930000|2021-03-23 14:32:10|||||||||265
1616509960000|2021-03-23 14:32:40|||||||||50
1616509970000|2021-03-23 14:32:50|||||||||8
1616509980000|2021-03-23 14:33:00|||||||||39
1616509990000|2021-03-23 14:33:10|17229.8|17228.3|17230|17228.5|17230|17228.5|17229.8|17228.3|71
1616510000000|2021-03-23 14:33:20|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|43
1616510020000|2021-03-23 14:33:40|||||||||19
1616510030000|2021-03-23 14:33:50|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|923
1616510040000|2021-03-23 14:34:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|17
1616510070000|2021-03-23 14:34:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|270
1616510080000|2021-03-23 14:34:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|138
1616510090000|2021-03-23 14:34:50|||||||||184
1616510100000|2021-03-23 14:35:00|||||||||165
1616510110000|2021-03-23 14:35:10|||||||||69
1616510120000|2021-03-23 14:35:20|17232.1|17230.6|17233|17231.5|17233|17231.5|17232.1|17230.6|145
1616510130000|2021-03-23 14:35:30|||||||||84
1616510140000|2021-03-23 14:35:40|||||||||38
1616510150000|2021-03-23 14:35:50|||||||||2
1616510160000|2021-03-23 14:36:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|199
1616510170000|2021-03-23 14:36:10|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|315
1616510180000|2021-03-23 14:36:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|128
1616510190000|2021-03-23 14:36:30|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|637
1616510200000|2021-03-23 14:36:40|17231.1|17229.6|17231|17229.5|17232|17230.5|17231|17229.5|158
1616510210000|2021-03-23 14:36:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|34
1616510220000|2021-03-23 14:37:00|17231|17229.5|17232|17230.5|17232.1|17230.5|17231|17229.5|85
1616510230000|2021-03-23 14:37:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|36
1616510240000|2021-03-23 14:37:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|4
1616510250000|2021-03-23 14:37:30|||||||||8
1616510260000|2021-03-23 14:37:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|157
1616510270000|2021-03-23 14:37:50|||||||||238
1616510280000|2021-03-23 14:38:00|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|177
1616510290000|2021-03-23 14:38:10|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|108
1616510300000|2021-03-23 14:38:20|||||||||10
1616510310000|2021-03-23 14:38:30|17230.8|17229.3|17230|17228.5|17230.8|17229.3|17230|17228.5|309
1616510320000|2021-03-23 14:38:40|17230.2|17228.7|17231|17229.5|17231|17229.5|17230|17228.5|140
1616510340000|2021-03-23 14:39:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|21
1616510350000|2021-03-23 14:39:10|||||||||170
1616510360000|2021-03-23 14:39:20|||||||||44
1616510370000|2021-03-23 14:39:30|||||||||29
1616510380000|2021-03-23 14:39:40|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|284
1616510390000|2021-03-23 14:39:50|||||||||65
1616510400000|2021-03-23 14:40:00|17232.1|17229.6|17231|17229.5|17232.1|17230.5|17231|17229.5|175
1616510410000|2021-03-23 14:40:10|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|168
1616510420000|2021-03-23 14:40:20|17232.8|17231.3|17234|17232.5|17234|17232.5|17232.8|17231.3|399
1616510430000|2021-03-23 14:40:30|||||||||29
1616510440000|2021-03-23 14:40:40|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|330
1616510450000|2021-03-23 14:40:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|249
1616510460000|2021-03-23 14:41:00|||||||||290
1616510470000|2021-03-23 14:41:10|17235.9|17233.4|17235|17233.5|17235.9|17233.5|17235|17233.4|108
1616510480000|2021-03-23 14:41:20|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|167
1616510490000|2021-03-23 14:41:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|125
1616510500000|2021-03-23 14:41:40|||||||||59
1616510510000|2021-03-23 14:41:50|||||||||10
1616510520000|2021-03-23 14:42:00|||||||||73
1616510530000|2021-03-23 14:42:10|||||||||17
1616510540000|2021-03-23 14:42:20|17234|17232.5|17235|17232.5|17235|17232.5|17234|17232.4|126
1616510550000|2021-03-23 14:42:30||17233.5||17233.5||17233.5||17233.5|70
1616510560000|2021-03-23 14:42:40|||||||||8
1616510570000|2021-03-23 14:42:50|||||||||26
1616510580000|2021-03-23 14:43:00|||||||||48
1616510590000|2021-03-23 14:43:10|||||||||32
1616510600000|2021-03-23 14:43:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|50
1616510610000|2021-03-23 14:43:30|||||||||6
1616510620000|2021-03-23 14:43:40|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|73
1616510630000|2021-03-23 14:43:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|27
1616510640000|2021-03-23 14:44:00|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|95
1616510650000|2021-03-23 14:44:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|202
1616510660000|2021-03-23 14:44:20|||||||||80
1616510670000|2021-03-23 14:44:30|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|466
1616510680000|2021-03-23 14:44:40|||||||||10
1616510690000|2021-03-23 14:44:50|||||||||28
1616510700000|2021-03-23 14:45:00|||||||||59
1616510710000|2021-03-23 14:45:10|17235.8|17234.3|17235|17233.5|17235.8|17234.3|17235|17233.5|328
1616510720000|2021-03-23 14:45:20|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|120
1616510730000|2021-03-23 14:45:30||17233.5||17233.5||17233.5||17233.5|198
1616510740000|2021-03-23 14:45:40|17235.1|17233.6|17236|17234.5|17236|17234.5|17235|17233.5|69
1616510750000|2021-03-23 14:45:50|||||||||5
1616510760000|2021-03-23 14:46:00|||||||||16
1616510780000|2021-03-23 14:46:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|27
1616510790000|2021-03-23 14:46:30|17235.8|17234.3|17236|17234.5|17236|17234.5|17235.8|17234.3|149
1616510800000|2021-03-23 14:46:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|202
1616510820000|2021-03-23 14:47:00|17235.2|17233.7|17236|17234.5|17236|17234.5|17235.2|17233.7|177
1616510830000|2021-03-23 14:47:10|||||||||14
1616510850000|2021-03-23 14:47:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|172
1616510860000|2021-03-23 14:47:40|17235.8|17234.3|17236|17234.5|17236|17234.5|17235|17233.5|109
1616510870000|2021-03-23 14:47:50|||||||||148
1616510880000|2021-03-23 14:48:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|53
1616510890000|2021-03-23 14:48:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|45
1616510900000|2021-03-23 14:48:20|||||||||204
1616510910000|2021-03-23 14:48:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|42
1616510920000|2021-03-23 14:48:40|||||||||91
1616510930000|2021-03-23 14:48:50|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|76
1616510940000|2021-03-23 14:49:00|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|167
1616510950000|2021-03-23 14:49:10|||||||||11
1616510960000|2021-03-23 14:49:20|||||||||77
1616510970000|2021-03-23 14:49:30|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|243
1616510980000|2021-03-23 14:49:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|37
1616510990000|2021-03-23 14:49:50|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|43
1616511000000|2021-03-23 14:50:00|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|112
1616511010000|2021-03-23 14:50:10|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|107
1616511020000|2021-03-23 14:50:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|73
1616511030000|2021-03-23 14:50:30|17233|17231.5|17233|17231.5|17233|17231.5|17232|17230.5|29
1616511040000|2021-03-23 14:50:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|105
1616511050000|2021-03-23 14:50:50|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|150
1616511060000|2021-03-23 14:51:00|17233.8|17232.3|17233|17231.5|17233.8|17232.3|17233|17231.5|57
1616511070000|2021-03-23 14:51:10|||||||||76
1616511080000|2021-03-23 14:51:20|||||||||148
1616511090000|2021-03-23 14:51:30|||||||||1
1616511100000|2021-03-23 14:51:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|62
1616511120000|2021-03-23 14:52:00|||||||||6
1616511150000|2021-03-23 14:52:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|114
1616511160000|2021-03-23 14:52:40|17234|17232.5|17234|17232.5|17235|17233.5|17234|17232.5|294
1616511170000|2021-03-23 14:52:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|25
1616511180000|2021-03-23 14:53:00|||||||||9
1616511190000|2021-03-23 14:53:10|||||||||13
1616511200000|2021-03-23 14:53:20|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|41
1616511210000|2021-03-23 14:53:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|150
1616511230000|2021-03-23 14:53:50|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|45
1616511240000|2021-03-23 14:54:00|||||||||104
1616511250000|2021-03-23 14:54:10|||||||||50
1616511260000|2021-03-23 14:54:20|||||||||103
1616511270000|2021-03-23 14:54:30|||||||||112
1616511280000|2021-03-23 14:54:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|56
1616511290000|2021-03-23 14:54:50|||||||||1
1616511300000|2021-03-23 14:55:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|141
1616511310000|2021-03-23 14:55:10|17228|17226.5|17228|17225.5|17228|17226.5|17227|17225.5|259
1616511320000|2021-03-23 14:55:20|17227.1|17225.6|17227|17225.5|17228|17226.5|17227|17225.5|263
1616511330000|2021-03-23 14:55:30|17228|17226.5|17228|17225.5|17228.1|17226.5|17228|17225.5|99
1616511340000|2021-03-23 14:55:40|17227.1|17225.6|17226|17224.5|17227.8|17226.3|17226|17224.5|613
1616511350000|2021-03-23 14:55:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|16
1616511370000|2021-03-23 14:56:10|||||||||268
1616511380000|2021-03-23 14:56:20|||||||||149
1616511390000|2021-03-23 14:56:30|||||||||58
1616511410000|2021-03-23 14:56:50|||||||||7
1616511420000|2021-03-23 14:57:00|17227.1|17225.6|17227|17225.5|17227.1|17225.6|17227|17225.5|71
1616511450000|2021-03-23 14:57:30|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|235
1616511460000|2021-03-23 14:57:40|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|281
1616511470000|2021-03-23 14:57:50|||||||||110
1616511490000|2021-03-23 14:58:10|||||||||51
1616511500000|2021-03-23 14:58:20|||||||||12
1616511520000|2021-03-23 14:58:40|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.4|437
1616511530000|2021-03-23 14:58:50|||||||||143
1616511540000|2021-03-23 14:59:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|11
1616511550000|2021-03-23 14:59:10|17225.8|17224.3|17226|17224.5|17226|17224.5|17225|17223.5|116
1616511560000|2021-03-23 14:59:20|17226.1|17223.6|17226|17224.5|17226.1|17224.5|17225|17223.5|33
1616511570000|2021-03-23 14:59:30|17225.2|17223.7|17226|17224.5|17226|17224.5|17225|17223.5|321
1616511580000|2021-03-23 14:59:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|45
1616511590000|2021-03-23 14:59:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|56
1616511600000|2021-03-23 15:00:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|321
1616511610000|2021-03-23 15:00:10|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|120
1616511630000|2021-03-23 15:00:30|||||||||7
1616511640000|2021-03-23 15:00:40|||||||||9
1616511650000|2021-03-23 15:00:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|242
1616511660000|2021-03-23 15:01:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|7
1616511670000|2021-03-23 15:01:10|17227.2|17225.7|17228|17226.5|17228|17226.5|17227|17225.5|394
1616511680000|2021-03-23 15:01:20|17228.2|17226.7|17229|17227.5|17229|17227.5|17228.2|17226.7|35
1616511690000|2021-03-23 15:01:30|17229.8|17228.3|17230|17228.5|17230|17228.5|17229.8|17228.3|322
1616511700000|2021-03-23 15:01:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|221
1616511710000|2021-03-23 15:01:50|17229.2|17227.7|17229|17227.5|17229.2|17227.7|17229|17227.5|166
1616511720000|2021-03-23 15:02:00|||||||||3
1616511730000|2021-03-23 15:02:10|||||||||3
1616511740000|2021-03-23 15:02:20|||||||||5
1616511750000|2021-03-23 15:02:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|79
1616511760000|2021-03-23 15:02:40|||||||||30
1616511770000|2021-03-23 15:02:50|||||||||35
1616511780000|2021-03-23 15:03:00|||||||||15
1616511790000|2021-03-23 15:03:10|||||||||228
1616511800000|2021-03-23 15:03:20|||||||||23
1616511810000|2021-03-23 15:03:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|111
1616511820000|2021-03-23 15:03:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|20
1616511830000|2021-03-23 15:03:50|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|519
1616511840000|2021-03-23 15:04:00|||||||||119
1616511850000|2021-03-23 15:04:10|||||||||122
1616511860000|2021-03-23 15:04:20|17233.8|17232.3|17234|17232.5|17234|17232.5|17233.8|17232.3|275
1616511870000|2021-03-23 15:04:30|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|372
1616511880000|2021-03-23 15:04:40|17234.1|17232.6|17234|17232.5|17234.1|17232.6|17234|17232.5|14
1616511890000|2021-03-23 15:04:50|17233.8|17232.3|17233|17231.5|17233.8|17232.3|17233|17231.5|58
1616511900000|2021-03-23 15:05:00|17233.2|17231.7|17233|17231.5|17234|17232.5|17233|17231.5|89
1616511910000|2021-03-23 15:05:10|||||||||1
1616511930000|2021-03-23 15:05:30|17232|17230.5|17231|17229.5|17233|17231.5|17231|17229.5|154
1616511940000|2021-03-23 15:05:40|17231.2|17229.7|17231|17229.5|17231.2|17229.7|17231|17229.5|102
1616511950000|2021-03-23 15:05:50|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|75
1616511960000|2021-03-23 15:06:00|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|194
1616511980000|2021-03-23 15:06:20|17231.8|17230.3|17231|17229.5|17231.8|17230.3|17230|17228.5|1206
1616511990000|2021-03-23 15:06:30|17231.1|17228.6|17231|17229.5|17231.1|17229.5|17230.2|17228.5|166
1616512000000|2021-03-23 15:06:40|17230.2|17228.7|17231|17229.5|17231|17229.5|17230.2|17228.7|355
1616512020000|2021-03-23 15:07:00|17231.8|17230.3|17232|17230.5|17232|17230.5|17231.8|17230.3|187
1616512030000|2021-03-23 15:07:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|132
1616512050000|2021-03-23 15:07:30|||||||||7
1616512060000|2021-03-23 15:07:40|||||||||54
1616512070000|2021-03-23 15:07:50|||||||||40
1616512080000|2021-03-23 15:08:00|17230|17228.5|17230|17228.5|17230|17228.5|17229|17227.5|244
1616512090000|2021-03-23 15:08:10|17229.9|17228.4|17230|17228.5|17230|17228.5|17229|17227.5|285
1616512100000|2021-03-23 15:08:20|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|149
1616512110000|2021-03-23 15:08:30|17230.1|17227.6|17229|17227.5|17230.1|17228.4|17229|17227.5|292
1616512120000|2021-03-23 15:08:40|||||||||667
1616512140000|2021-03-23 15:09:00|||||||||125
1616512150000|2021-03-23 15:09:10|||||||||226
1616512160000|2021-03-23 15:09:20|||||||||49
1616512170000|2021-03-23 15:09:30|||||||||160
1616512180000|2021-03-23 15:09:40|||||||||68
1616512190000|2021-03-23 15:09:50|17228.9|17227.4|17228|17226.5|17228.9|17227.4|17228|17226.5|6
1616512200000|2021-03-23 15:10:00|||||||||22
1616512210000|2021-03-23 15:10:10|||||||||170
1616512220000|2021-03-23 15:10:20|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|108
1616512230000|2021-03-23 15:10:30|||||||||14
1616512240000|2021-03-23 15:10:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|40
1616512270000|2021-03-23 15:11:10|||||||||20
1616512280000|2021-03-23 15:11:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|124
1616512290000|2021-03-23 15:11:30|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|133
1616512300000|2021-03-23 15:11:40|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|136
1616512320000|2021-03-23 15:12:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|44
1616512330000|2021-03-23 15:12:10|||||||||112
1616512340000|2021-03-23 15:12:20|||||||||3
1616512350000|2021-03-23 15:12:30|||||||||6
1616512360000|2021-03-23 15:12:40|||||||||27
1616512370000|2021-03-23 15:12:50|||||||||118
1616512380000|2021-03-23 15:13:00|17228.9|17227.4|17229|17227.5|17229|17227.5|17228.9|17227.4|173
1616512390000|2021-03-23 15:13:10|||||||||112
1616512400000|2021-03-23 15:13:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|18
1616512410000|2021-03-23 15:13:30|||||||||6
1616512420000|2021-03-23 15:13:40|||||||||10
1616512430000|2021-03-23 15:13:50|17229|17227.5|17227|17225.5|17229|17227.5|17227|17225.5|112
1616512440000|2021-03-23 15:14:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|72
1616512450000|2021-03-23 15:14:10|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|150
1616512460000|2021-03-23 15:14:20|||||||||91
1616512470000|2021-03-23 15:14:30|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|157
1616512480000|2021-03-23 15:14:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|11
1616512490000|2021-03-23 15:14:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|63
1616512500000|2021-03-23 15:15:00|17227.1|17224.6|17226|17224.5|17227.1|17225.5|17226|17224.5|46
1616512510000|2021-03-23 15:15:10|||||||||101
1616512520000|2021-03-23 15:15:20|17227|17224.6|17226|17224.5|17227|17224.6|17226|17224.5|126
1616512530000|2021-03-23 15:15:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|94
1616512540000|2021-03-23 15:15:40|||||||||16
1616512550000|2021-03-23 15:15:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|53
1616512560000|2021-03-23 15:16:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|345
1616512570000|2021-03-23 15:16:10|||||||||176
1616512580000|2021-03-23 15:16:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|77
1616512600000|2021-03-23 15:16:40|||||||||3
1616512610000|2021-03-23 15:16:50|||||||||3
1616512630000|2021-03-23 15:17:10|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|55
1616512640000|2021-03-23 15:17:20|||||||||8
1616512650000|2021-03-23 15:17:30|17227|17225.5|17226|17224.5|17227.1|17225.5|17226|17224.5|366
1616512660000|2021-03-23 15:17:40|17226.2|17224.7|17227|17225.5|17227|17225.5|17226.2|17224.7|148
1616512670000|2021-03-23 15:17:50|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|180
1616512680000|2021-03-23 15:18:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|16
1616512690000|2021-03-23 15:18:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|167
1616512700000|2021-03-23 15:18:20|||||||||501
1616512710000|2021-03-23 15:18:30|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|212
1616512720000|2021-03-23 15:18:40|||||||||50
1616512730000|2021-03-23 15:18:50|17228|17226.5|17229|17226.5|17229|17226.5|17228|17226.5|81
1616512740000|2021-03-23 15:19:00|17228|17227.5|17229|17227.5|17229|17227.5|17228|17227.5|16
1616512750000|2021-03-23 15:19:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|238
1616512760000|2021-03-23 15:19:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|83
1616512770000|2021-03-23 15:19:30|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|80
1616512780000|2021-03-23 15:19:40|||||||||99
1616512790000|2021-03-23 15:19:50|||||||||114
1616512800000|2021-03-23 15:20:00|17227.9|17226.4|17227|17225.5|17227.9|17226.4|17227|17225.5|59
1616512810000|2021-03-23 15:20:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|12
1616512820000|2021-03-23 15:20:20|||||||||319
1616512830000|2021-03-23 15:20:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|164
1616512840000|2021-03-23 15:20:40|||||||||1
1616512850000|2021-03-23 15:20:50|||||||||125
1616512860000|2021-03-23 15:21:00|||||||||33
1616512880000|2021-03-23 15:21:20|||||||||29
1616512890000|2021-03-23 15:21:30|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|271
1616512900000|2021-03-23 15:21:40|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|66
1616512920000|2021-03-23 15:22:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|465
1616512930000|2021-03-23 15:22:10|||||||||19
1616512950000|2021-03-23 15:22:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|815
1616512960000|2021-03-23 15:22:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|5
1616512970000|2021-03-23 15:22:50|17225.1|17222.6|17224|17222.5|17225.1|17223.1|17224|17222.5|307
1616512980000|2021-03-23 15:23:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|18
1616512990000|2021-03-23 15:23:10|17224.2|17222.5|17225|17223.5|17225|17223.5|17224.2|17222.5|287
1616513000000|2021-03-23 15:23:20|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|211
1616513010000|2021-03-23 15:23:30|||||||||5
1616513020000|2021-03-23 15:23:40|17224.2|17222.7|17225|17223.5|17225|17223.5|17224.2|17222.7|700
1616513030000|2021-03-23 15:23:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|128
1616513040000|2021-03-23 15:24:00|17225.9|17224.4|17225|17223.5|17226|17224.5|17225|17223.5|32
1616513050000|2021-03-23 15:24:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|1
1616513060000|2021-03-23 15:24:20|||||||||1
1616513070000|2021-03-23 15:24:30|||||||||21
1616513080000|2021-03-23 15:24:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|389
1616513090000|2021-03-23 15:24:50|17224.9|17223.4|17224|17222.5|17224.9|17223.4|17224|17222.5|385
1616513100000|2021-03-23 15:25:00|17225|17223.5|17225|17223.5|17225|17223.5|17224|17222.5|182
1616513110000|2021-03-23 15:25:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|349
1616513120000|2021-03-23 15:25:20|||||||||17
1616513130000|2021-03-23 15:25:30|17225|17223.5|17225|17223.5|17226|17224.5|17224|17222.5|433
1616513140000|2021-03-23 15:25:40|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|55
1616513150000|2021-03-23 15:25:50|||||||||151
1616513160000|2021-03-23 15:26:00|||||||||458
1616513170000|2021-03-23 15:26:10|||||||||173
1616513180000|2021-03-23 15:26:20|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|179
1616513190000|2021-03-23 15:26:30|||||||||327
1616513200000|2021-03-23 15:26:40|17224.2|17222.7|17225|17223.5|17225|17223.5|17224|17222.5|262
1616513210000|2021-03-23 15:26:50|||||||||1
1616513220000|2021-03-23 15:27:00|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|276
1616513230000|2021-03-23 15:27:10|17225.1|17223.6|17226|17224.5|17226|17224.5|17225|17223.5|247
1616513240000|2021-03-23 15:27:20|||||||||83
1616513250000|2021-03-23 15:27:30|17227|17225.5|17228|17226.5|17228|17226.5|17226|17224.5|92
1616513260000|2021-03-23 15:27:40|17227.9|17226.4|17228|17226.5|17228|17226.5|17227|17225.5|221
1616513270000|2021-03-23 15:27:50|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|49
1616513280000|2021-03-23 15:28:00|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|622
1616513290000|2021-03-23 15:28:10|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|107
1616513300000|2021-03-23 15:28:20|||||||||7
1616513310000|2021-03-23 15:28:30|||||||||41
1616513320000|2021-03-23 15:28:40|||||||||17
1616513330000|2021-03-23 15:28:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|1045
1616513340000|2021-03-23 15:29:00|17224|17222.5|17224|17222.5|17225|17222.5|17224|17222.5|65
1616513350000|2021-03-23 15:29:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|124
1616513360000|2021-03-23 15:29:20|17222.2|17220.7|17222|17220.5|17222.2|17220.7|17222|17220.5|423
1616513370000|2021-03-23 15:29:30|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|131
1616513380000|2021-03-23 15:29:40|17221|17219.5|17222.1|17220.6|17223.1|17221.6|17221|17219.5|342
1616513390000|2021-03-23 15:29:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|401
1616513400000|2021-03-23 15:30:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|161
1616513410000|2021-03-23 15:30:10|17221.9|17220.4|17221.1|17219.6|17221.9|17220.4|17221.1|17219.6|457
1616513420000|2021-03-23 15:30:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|441
1616513430000|2021-03-23 15:30:30|||||||||176
1616513440000|2021-03-23 15:30:40|17221.9|17220.4|17220.1|17218.6|17221.9|17220.4|17220.1|17218.6|456
1616513450000|2021-03-23 15:30:50|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|375
1616513460000|2021-03-23 15:31:00|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|297
1616513470000|2021-03-23 15:31:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.5|139
1616513480000|2021-03-23 15:31:20|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|235
1616513490000|2021-03-23 15:31:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|55
1616513500000|2021-03-23 15:31:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|215
1616513510000|2021-03-23 15:31:50|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|164
1616513520000|2021-03-23 15:32:00|17220.2|17218.7|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|62
1616513530000|2021-03-23 15:32:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|478
1616513540000|2021-03-23 15:32:20|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|331
1616513550000|2021-03-23 15:32:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|874
1616513560000|2021-03-23 15:32:40|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17219.2|17217.7|521
1616513570000|2021-03-23 15:32:50|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|513
1616513580000|2021-03-23 15:33:00|17219.2|17217.7|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|206
1616513590000|2021-03-23 15:33:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|436
1616513600000|2021-03-23 15:33:20|||||||||19
1616513610000|2021-03-23 15:33:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|437
1616513620000|2021-03-23 15:33:40|17221.9|17220.4|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|413
1616513630000|2021-03-23 15:33:50|17222.9|17221.4|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|664
1616513640000|2021-03-23 15:34:00|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|435
1616513650000|2021-03-23 15:34:10|17222.2|17220.7|17223.1|17221.6|17223.1|17221.6|17222.2|17220.7|453
1616513660000|2021-03-23 15:34:20|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|490
1616513670000|2021-03-23 15:34:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|291
1616513680000|2021-03-23 15:34:40|||||||||78
1616513690000|2021-03-23 15:34:50|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17221.1|17219.6|777
1616513700000|2021-03-23 15:35:00|||||||||50
1616513710000|2021-03-23 15:35:10|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|133
1616513720000|2021-03-23 15:35:20|||||||||6
1616513730000|2021-03-23 15:35:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|157
1616513740000|2021-03-23 15:35:40|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.5|451
1616513750000|2021-03-23 15:35:50|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|130
1616513760000|2021-03-23 15:36:00|||||||||173
1616513770000|2021-03-23 15:36:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|283
1616513780000|2021-03-23 15:36:20|17219.2|17217.7|17219.1|17217.6|17219.2|17217.7|17219.1|17217.6|224
1616513790000|2021-03-23 15:36:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|296
1616513800000|2021-03-23 15:36:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|18
1616513810000|2021-03-23 15:36:50|||||||||24
1616513820000|2021-03-23 15:37:00|||||||||32
1616513830000|2021-03-23 15:37:10|||||||||45
1616513840000|2021-03-23 15:37:20|17219.2|17217.7|17219.1|17217.6|17219.2|17217.7|17219.1|17217.6|105
1616513850000|2021-03-23 15:37:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|284
1616513860000|2021-03-23 15:37:40|||||||||5
1616513870000|2021-03-23 15:37:50|17220.2|17218.7|17221.1|17219.6|17221.1|17219.6|17220.2|17218.7|7
1616513880000|2021-03-23 15:38:00|||||||||139
1616513890000|2021-03-23 15:38:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|125
1616513900000|2021-03-23 15:38:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|205
1616513910000|2021-03-23 15:38:30|17221.2|17219.7|17221.1|17219.6|17221.2|17219.7|17221.1|17219.6|224
1616513920000|2021-03-23 15:38:40|||||||||8
1616513930000|2021-03-23 15:38:50|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|204
1616513940000|2021-03-23 15:39:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|31
1616513950000|2021-03-23 15:39:10|17220.9|17219.4|17221.1|17219.6|17221.1|17219.6|17220.9|17219.4|180
1616513960000|2021-03-23 15:39:20|17220.2|17218.7|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|204
1616513970000|2021-03-23 15:39:30|||||||||4
1616513990000|2021-03-23 15:39:50|||||||||1
1616514000000|2021-03-23 15:40:00|||||||||31
1616514020000|2021-03-23 15:40:20|||||||||6
1616514030000|2021-03-23 15:40:30|||||||||26
1616514040000|2021-03-23 15:40:40|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17221.1|17219.6|171
1616514050000|2021-03-23 15:40:50|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|129
1616514060000|2021-03-23 15:41:00|17222.9|17221.4|17222.1|17220.6|17222.9|17221.4|17222.1|17220.6|109
1616514070000|2021-03-23 15:41:10|||||||||1
1616514080000|2021-03-23 15:41:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|32
1616514090000|2021-03-23 15:41:30|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|295
1616514100000|2021-03-23 15:41:40|||||||||6
1616514120000|2021-03-23 15:42:00|||||||||256
1616514130000|2021-03-23 15:42:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|129
1616514140000|2021-03-23 15:42:20|||||||||109
1616514150000|2021-03-23 15:42:30|||||||||1
1616514160000|2021-03-23 15:42:40|||||||||140
1616514170000|2021-03-23 15:42:50|17222.9|17221.4|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|30
1616514180000|2021-03-23 15:43:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.2|17221.6|54
1616514190000|2021-03-23 15:43:10|17223.9|17222.4|17225.1|17223.6|17225.1|17223.6|17223.1|17221.6|152
1616514200000|2021-03-23 15:43:20|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|509
1616514210000|2021-03-23 15:43:30|17225|17222.6|17224.1|17222.6|17225|17223.5|17224.1|17222.6|140
1616514220000|2021-03-23 15:43:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|106
1616514230000|2021-03-23 15:43:50|||||||||7
1616514240000|2021-03-23 15:44:00|||||||||90
1616514250000|2021-03-23 15:44:10|||||||||133
1616514260000|2021-03-23 15:44:20|||||||||14
1616514270000|2021-03-23 15:44:30|17224.2|17222.7|17225.1|17223.6|17225.1|17223.6|17224.2|17222.7|375
1616514280000|2021-03-23 15:44:40|||||||||52
1616514290000|2021-03-23 15:44:50|17224.2|17222.7|17225.1|17223.6|17225.1|17223.6|17224.2|17222.7|481
1616514300000|2021-03-23 15:45:00|||||||||23
1616514310000|2021-03-23 15:45:10|||||||||54
1616514320000|2021-03-23 15:45:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|283
1616514330000|2021-03-23 15:45:30|17223.9|17222.4|17224.1|17222.6|17224.1|17222.6|17223.9|17222.4|223
1616514340000|2021-03-23 15:45:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|165
1616514350000|2021-03-23 15:45:50|||||||||100
1616514360000|2021-03-23 15:46:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|80
1616514370000|2021-03-23 15:46:10|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|194
1616514380000|2021-03-23 15:46:20|||||||||13
1616514390000|2021-03-23 15:46:30|||||||||7
1616514400000|2021-03-23 15:46:40|||||||||214
1616514420000|2021-03-23 15:47:00|||||||||408
1616514430000|2021-03-23 15:47:10|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|44
1616514440000|2021-03-23 15:47:20|||||||||180
1616514450000|2021-03-23 15:47:30|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|792
1616514460000|2021-03-23 15:47:40|||||||||16
1616514470000|2021-03-23 15:47:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|231
1616514480000|2021-03-23 15:48:00|||||||||12
1616514490000|2021-03-23 15:48:10|||||||||12
1616514500000|2021-03-23 15:48:20|||||||||124
1616514510000|2021-03-23 15:48:30|||||||||65
1616514520000|2021-03-23 15:48:40|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|145
1616514530000|2021-03-23 15:48:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|332
1616514540000|2021-03-23 15:49:00|||||||||18
1616514550000|2021-03-23 15:49:10|||||||||56
1616514560000|2021-03-23 15:49:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|499
1616514570000|2021-03-23 15:49:30|17222.2|17220.7|17222.1|17220.6|17222.2|17220.7|17222.1|17220.6|293
1616514580000|2021-03-23 15:49:40|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|130
1616514590000|2021-03-23 15:49:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|331
1616514600000|2021-03-23 15:50:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|23
1616514610000|2021-03-23 15:50:10|||||||||150
1616514620000|2021-03-23 15:50:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|162
1616514630000|2021-03-23 15:50:30|||||||||66
1616514640000|2021-03-23 15:50:40|||||||||361
1616514650000|2021-03-23 15:50:50|||||||||26
1616514660000|2021-03-23 15:51:00|||||||||1
1616514670000|2021-03-23 15:51:10|||||||||16
1616514680000|2021-03-23 15:51:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|48
1616514690000|2021-03-23 15:51:30|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|309
1616514700000|2021-03-23 15:51:40|||||||||3
1616514710000|2021-03-23 15:51:50|||||||||7
1616514720000|2021-03-23 15:52:00|||||||||161
1616514730000|2021-03-23 15:52:10|||||||||6
1616514740000|2021-03-23 15:52:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|203
1616514750000|2021-03-23 15:52:30|||||||||4
1616514760000|2021-03-23 15:52:40|||||||||16
1616514770000|2021-03-23 15:52:50|||||||||6
1616514780000|2021-03-23 15:53:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|200
1616514790000|2021-03-23 15:53:10|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|28
1616514810000|2021-03-23 15:53:30|||||||||12
1616514820000|2021-03-23 15:53:40|||||||||65
1616514830000|2021-03-23 15:53:50|||||||||2
1616514840000|2021-03-23 15:54:00|||||||||1
1616514850000|2021-03-23 15:54:10|||||||||1
1616514860000|2021-03-23 15:54:20|17224.1|17222.6|17224.2|17222.7|17225.1|17223.6|17224.1|17222.6|250
1616514870000|2021-03-23 15:54:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|281
1616514880000|2021-03-23 15:54:40|||||||||128
1616514890000|2021-03-23 15:54:50|17225|17223.5|17225.1|17223.6|17225.1|17223.6|17225|17223.5|37
1616514900000|2021-03-23 15:55:00|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|23
1616514910000|2021-03-23 15:55:10|17225|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|215
1616514920000|2021-03-23 15:55:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|85
1616514930000|2021-03-23 15:55:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|81
1616514940000|2021-03-23 15:55:40|17224.9|17223.4|17225.1|17223.6|17225.1|17223.6|17224.9|17223.4|66
1616514950000|2021-03-23 15:55:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|80
1616514960000|2021-03-23 15:56:00|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|100
1616514970000|2021-03-23 15:56:10|||||||||5
1616514980000|2021-03-23 15:56:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|72
1616514990000|2021-03-23 15:56:30|||||||||28
1616515000000|2021-03-23 15:56:40|17223.3|17221.8|17223.1|17221.6|17223.3|17221.8|17223.1|17221.6|299
1616515010000|2021-03-23 15:56:50|||||||||200
1616515020000|2021-03-23 15:57:00|||||||||275
1616515040000|2021-03-23 15:57:20|||||||||38
1616515050000|2021-03-23 15:57:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|201
1616515060000|2021-03-23 15:57:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|40
1616515070000|2021-03-23 15:57:50|||||||||13
1616515080000|2021-03-23 15:58:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|35
1616515090000|2021-03-23 15:58:10|||||||||2
1616515100000|2021-03-23 15:58:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|126
1616515120000|2021-03-23 15:58:40|17223.3|17221.8|17223.1|17221.6|17223.3|17221.8|17223.1|17221.6|161
1616515130000|2021-03-23 15:58:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|112
1616515140000|2021-03-23 15:59:00|||||||||33
1616515150000|2021-03-23 15:59:10|||||||||34
1616515160000|2021-03-23 15:59:20|||||||||567
1616515170000|2021-03-23 15:59:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|174
1616515190000|2021-03-23 15:59:50|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|88
1616515200000|2021-03-23 16:00:00|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|245
1616515210000|2021-03-23 16:00:10|||||||||31
1616515220000|2021-03-23 16:00:20|||||||||101
1616515230000|2021-03-23 16:00:30|||||||||4
1616515240000|2021-03-23 16:00:40|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|158
1616515250000|2021-03-23 16:00:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|90
1616515260000|2021-03-23 16:01:00|||||||||14
1616515270000|2021-03-23 16:01:10|||||||||5
1616515280000|2021-03-23 16:01:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|160
1616515290000|2021-03-23 16:01:30|||||||||1
1616515300000|2021-03-23 16:01:40|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|39
1616515310000|2021-03-23 16:01:50|||||||||1
1616515320000|2021-03-23 16:02:00|||||||||24
1616515330000|2021-03-23 16:02:10|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|37
1616515340000|2021-03-23 16:02:20|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|191
1616515360000|2021-03-23 16:02:40|||||||||2
1616515380000|2021-03-23 16:03:00|17224.2|17222.7|17224.1|17222.6|17224.2|17222.7|17224.1|17222.6|297
1616515390000|2021-03-23 16:03:10|||||||||183
1616515400000|2021-03-23 16:03:20|||||||||95
1616515410000|2021-03-23 16:03:30|||||||||6
1616515420000|2021-03-23 16:03:40|||||||||1
1616515430000|2021-03-23 16:03:50|||||||||19
1616515440000|2021-03-23 16:04:00|||||||||1
1616515450000|2021-03-23 16:04:10|||||||||89
1616515460000|2021-03-23 16:04:20|||||||||1
1616515480000|2021-03-23 16:04:40|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|118
1616515490000|2021-03-23 16:04:50|||||||||34
1616515500000|2021-03-23 16:05:00|||||||||1
1616515510000|2021-03-23 16:05:10|||||||||52
1616515520000|2021-03-23 16:05:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|4
1616515530000|2021-03-23 16:05:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|296
1616515560000|2021-03-23 16:06:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|44
1616515570000|2021-03-23 16:06:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|53
1616515580000|2021-03-23 16:06:20|17226.2|17223.7|17225.1|17223.6|17226.2|17223.7|17225.1|17223.6|117
1616515590000|2021-03-23 16:06:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|10
1616515600000|2021-03-23 16:06:40|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|66
1616515610000|2021-03-23 16:06:50|||||||||58
1616515620000|2021-03-23 16:07:00|||||||||6
1616515630000|2021-03-23 16:07:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|36
1616515640000|2021-03-23 16:07:20|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|335
1616515650000|2021-03-23 16:07:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|5
1616515660000|2021-03-23 16:07:40|||||||||8
1616515670000|2021-03-23 16:07:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|30
1616515680000|2021-03-23 16:08:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|23
1616515690000|2021-03-23 16:08:10|||||||||3
1616515700000|2021-03-23 16:08:20|||||||||1
1616515710000|2021-03-23 16:08:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|89
1616515720000|2021-03-23 16:08:40|||||||||10
1616515730000|2021-03-23 16:08:50|||||||||2
1616515740000|2021-03-23 16:09:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|48
1616515750000|2021-03-23 16:09:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|31
1616515760000|2021-03-23 16:09:20|||||||||4
1616515770000|2021-03-23 16:09:30|||||||||50
1616515780000|2021-03-23 16:09:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|42
1616515790000|2021-03-23 16:09:50|17224.3|17222.8|17224.1|17222.6|17224.3|17222.8|17224.1|17222.6|96
1616515800000|2021-03-23 16:10:00|||||||||23
1616515820000|2021-03-23 16:10:20|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|48
1616515830000|2021-03-23 16:10:30|||||||||100
1616515850000|2021-03-23 16:10:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|91
1616515860000|2021-03-23 16:11:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|83
1616515870000|2021-03-23 16:11:10|||||||||5
1616515880000|2021-03-23 16:11:20|||||||||42
1616515890000|2021-03-23 16:11:30|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|175
1616515900000|2021-03-23 16:11:40|17223.3|17221.8|17223.1|17221.6|17223.9|17222.4|17223.1|17221.6|202
1616515910000|2021-03-23 16:11:50|17224.1|17222.6|17225.1|17222.6|17225.1|17223.6|17224.1|17222.5|304
1616515920000|2021-03-23 16:12:00|17224.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|39
1616515930000|2021-03-23 16:12:10|17225.2|17222.6|17224.1|17222.6|17225.2|17223.6|17224.1|17222.6|45
1616515940000|2021-03-23 16:12:20|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.5|20
1616515960000|2021-03-23 16:12:40|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|56
1616515970000|2021-03-23 16:12:50|||||||||11
1616515980000|2021-03-23 16:13:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|33
1616515990000|2021-03-23 16:13:10|17224.3|17222.8|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|689
1616516000000|2021-03-23 16:13:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|175
1616516020000|2021-03-23 16:13:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|132
1616516030000|2021-03-23 16:13:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|315
1616516040000|2021-03-23 16:14:00|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.5|985
1616516050000|2021-03-23 16:14:10|17222.9|17221.4|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|295
1616516060000|2021-03-23 16:14:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|504
1616516070000|2021-03-23 16:14:30|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|305
1616516080000|2021-03-23 16:14:40|||||||||407
1616516090000|2021-03-23 16:14:50|17224.1|17222.6|17222.1|17220.6|17224.1|17222.6|17222.1|17220.6|606
1616516100000|2021-03-23 16:15:00|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|210
1616516110000|2021-03-23 16:15:10|||||||||89
1616516120000|2021-03-23 16:15:20|||||||||68
1616516130000|2021-03-23 16:15:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|36
1616516140000|2021-03-23 16:15:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|226
1616516150000|2021-03-23 16:15:50|||||||||25
1616516160000|2021-03-23 16:16:00|17225.1|17223.6|17225.1|17223.6|17226.2|17224.6|17225.1|17223.6|195
1616516170000|2021-03-23 16:16:10|||||||||8
1616516180000|2021-03-23 16:16:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|109
1616516190000|2021-03-23 16:16:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|110
1616516200000|2021-03-23 16:16:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|261
1616516210000|2021-03-23 16:16:50|||||||||184
1616516220000|2021-03-23 16:17:00|17225.9|17224.4|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|307
1616516230000|2021-03-23 16:17:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|149
1616516240000|2021-03-23 16:17:20|17226.1|17224.6|17226.1|17224.6|17227.1|17224.7|17226.1|17224.6|27
1616516250000|2021-03-23 16:17:30|||||||||5
1616516290000|2021-03-23 16:18:10|||||||||49
1616516310000|2021-03-23 16:18:30|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|234
1616516320000|2021-03-23 16:18:40|||||||||58
1616516330000|2021-03-23 16:18:50|17228.9|17227.4|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|182
1616516340000|2021-03-23 16:19:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|213
1616516350000|2021-03-23 16:19:10|17227.9|17226.4|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|605
1616516360000|2021-03-23 16:19:20|||||||||10
1616516370000|2021-03-23 16:19:30||17225.6||17226.6||17226.6||17225.6|38
1616516380000|2021-03-23 16:19:40|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|86
1616516390000|2021-03-23 16:19:50|||||||||46
1616516400000|2021-03-23 16:20:00|||||||||22
1616516410000|2021-03-23 16:20:10|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|514
1616516420000|2021-03-23 16:20:20|||||||||11
1616516470000|2021-03-23 16:21:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|117
1616516480000|2021-03-23 16:21:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|262
1616516490000|2021-03-23 16:21:30|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|102
1616516500000|2021-03-23 16:21:40|17228|17226.5|17228.1|17226.6|17228.1|17226.6|17228|17226.5|25
1616516510000|2021-03-23 16:21:50|||||||||2
1616516520000|2021-03-23 16:22:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|70
1616516530000|2021-03-23 16:22:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|9
1616516540000|2021-03-23 16:22:20|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|218
1616516550000|2021-03-23 16:22:30|||||||||101
1616516570000|2021-03-23 16:22:50|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|177
1616516580000|2021-03-23 16:23:00|17227.1|17225.6|17228.1|17225.6|17228.1|17226.6|17227.1|17225.6|336
1616516590000|2021-03-23 16:23:10|17227.1|17226.6|17228.1|17226.6|17228.2|17226.6|17227.1|17225.6|105
1616516600000|2021-03-23 16:23:20|17227.1|17225.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|90
1616516610000|2021-03-23 16:23:30|17228|17226.5|17227.1|17225.6|17228.1|17226.5|17227.1|17225.6|23
1616516630000|2021-03-23 16:23:50|17226.3|17224.8|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|150
1616516640000|2021-03-23 16:24:00|||||||||24
1616516650000|2021-03-23 16:24:10|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|26
1616516660000|2021-03-23 16:24:20||17223.6||17223.6||17223.6||17223.6|30
1616516670000|2021-03-23 16:24:30|17225.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225|17223.5|633
1616516680000|2021-03-23 16:24:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|93
1616516690000|2021-03-23 16:24:50|||||||||1
1616516700000|2021-03-23 16:25:00|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|16
1616516710000|2021-03-23 16:25:10|17225.1|17223.6|17225.1|17223.6|17226.1|17223.6|17225.1|17223.6|77
1616516720000|2021-03-23 16:25:20|||||||||1
1616516740000|2021-03-23 16:25:40|||||||||12
1616516750000|2021-03-23 16:25:50|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|57
1616516760000|2021-03-23 16:26:00|||||||||10
1616516780000|2021-03-23 16:26:20|||||||||3
1616516790000|2021-03-23 16:26:30|||||||||3
1616516800000|2021-03-23 16:26:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|49
1616516810000|2021-03-23 16:26:50|||||||||9
1616516820000|2021-03-23 16:27:00|||||||||22
1616516830000|2021-03-23 16:27:10|||||||||1
1616516840000|2021-03-23 16:27:20|17228|17226.5|17228.1|17226.6|17228.1|17226.6|17228|17226.5|225
1616516860000|2021-03-23 16:27:40|||||||||184
1616516870000|2021-03-23 16:27:50|||||||||168
1616516880000|2021-03-23 16:28:00|||||||||179
1616516890000|2021-03-23 16:28:10|||||||||17
1616516900000|2021-03-23 16:28:20|||||||||17
1616516910000|2021-03-23 16:28:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|40
1616516920000|2021-03-23 16:28:40|||||||||65
1616516940000|2021-03-23 16:29:00|||||||||34
1616516950000|2021-03-23 16:29:10|||||||||14
1616516960000|2021-03-23 16:29:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|383
1616516970000|2021-03-23 16:29:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|76
1616516980000|2021-03-23 16:29:40|||||||||25
1616516990000|2021-03-23 16:29:50|||||||||1
1616517000000|2021-03-23 16:30:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|128
1616517010000|2021-03-23 16:30:10|||||||||52
1616517020000|2021-03-23 16:30:20|17228|17226.5|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|155
1616517030000|2021-03-23 16:30:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|90
1616517040000|2021-03-23 16:30:40|||||||||1
1616517050000|2021-03-23 16:30:50|17227.1|17225.6|17227.1|17224.6|17227.1|17225.6|17226.1|17224.5|33
1616517060000|2021-03-23 16:31:00|17226.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17225.6|42
1616517070000|2021-03-23 16:31:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|79
1616517080000|2021-03-23 16:31:20|||||||||121
1616517090000|2021-03-23 16:31:30|||||||||67
1616517110000|2021-03-23 16:31:50|||||||||40
1616517120000|2021-03-23 16:32:00|||||||||1
1616517130000|2021-03-23 16:32:10|||||||||11
1616517140000|2021-03-23 16:32:20|17226.3|17224.8|17227.1|17225.6|17227.1|17225.6|17226.3|17224.8|391
1616517150000|2021-03-23 16:32:30|||||||||13
1616517160000|2021-03-23 16:32:40|||||||||1
1616517170000|2021-03-23 16:32:50|||||||||2
1616517180000|2021-03-23 16:33:00|||||||||11
1616517190000|2021-03-23 16:33:10|17226.2|17224.6|17227.1|17225.6|17227.1|17225.6|17226.2|17224.6|228
1616517200000|2021-03-23 16:33:20|||||||||3
1616517210000|2021-03-23 16:33:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|25
1616517220000|2021-03-23 16:33:40|||||||||4
1616517230000|2021-03-23 16:33:50|||||||||50
1616517240000|2021-03-23 16:34:00|17229.1|17227.6|17228.1|17226.6|17229.2|17227.6|17228.1|17226.6|361
1616517250000|2021-03-23 16:34:10|||||||||46
1616517260000|2021-03-23 16:34:20|17227.1|17225.6|17227.1|17225.6|17227.1|17226.6|17227.1|17225.6|236
1616517270000|2021-03-23 16:34:30|17228|17226.5|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|69
1616517280000|2021-03-23 16:34:40|||||||||23
1616517290000|2021-03-23 16:34:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|55
1616517300000|2021-03-23 16:35:00|||||||||74
1616517310000|2021-03-23 16:35:10|||||||||16
1616517320000|2021-03-23 16:35:20|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|266
1616517330000|2021-03-23 16:35:30|||||||||33
1616517340000|2021-03-23 16:35:40|||||||||3
1616517350000|2021-03-23 16:35:50|||||||||2
1616517360000|2021-03-23 16:36:00|||||||||1
1616517380000|2021-03-23 16:36:20|||||||||19
1616517390000|2021-03-23 16:36:30|||||||||21
1616517410000|2021-03-23 16:36:50|||||||||6
1616517420000|2021-03-23 16:37:00|||||||||6
1616517430000|2021-03-23 16:37:10|||||||||10
1616517460000|2021-03-23 16:37:40|||||||||20
1616517470000|2021-03-23 16:37:50|||||||||90
1616517480000|2021-03-23 16:38:00|||||||||2
1616517490000|2021-03-23 16:38:10|||||||||65
1616517500000|2021-03-23 16:38:20|||||||||50
1616517510000|2021-03-23 16:38:30|||||||||5
1616517520000|2021-03-23 16:38:40|||||||||2
1616517530000|2021-03-23 16:38:50|17228|17226.5|17227.1|17225.6|17228|17226.5|17227.1|17225.6|75
1616517540000|2021-03-23 16:39:00|||||||||15
1616517550000|2021-03-23 16:39:10|||||||||227
1616517580000|2021-03-23 16:39:40|||||||||26
1616517590000|2021-03-23 16:39:50|||||||||26
1616517610000|2021-03-23 16:40:10|||||||||1
1616517620000|2021-03-23 16:40:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|116
1616517630000|2021-03-23 16:40:30|||||||||180
1616517640000|2021-03-23 16:40:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|269
1616517650000|2021-03-23 16:40:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|205
1616517660000|2021-03-23 16:41:00|||||||||15
1616517670000|2021-03-23 16:41:10|||||||||100
1616517690000|2021-03-23 16:41:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|145
1616517700000|2021-03-23 16:41:40|||||||||57
1616517710000|2021-03-23 16:41:50|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|133
1616517730000|2021-03-23 16:42:10|||||||||100
1616517740000|2021-03-23 16:42:20|||||||||3
1616517750000|2021-03-23 16:42:30|||||||||89
1616517760000|2021-03-23 16:42:40|||||||||10
1616517770000|2021-03-23 16:42:50|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|60
1616517780000|2021-03-23 16:43:00|17225|17223.5|17224.2|17222.7|17225|17223.5|17224.2|17222.7|190
1616517790000|2021-03-23 16:43:10|||||||||75
1616517800000|2021-03-23 16:43:20|||||||||6
1616517810000|2021-03-23 16:43:30|17224.3|17222.8|17225.2|17223.7|17225.2|17223.7|17224.3|17222.8|255
1616517820000|2021-03-23 16:43:40|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|37
1616517830000|2021-03-23 16:43:50|||||||||206
1616517840000|2021-03-23 16:44:00|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|111
1616517860000|2021-03-23 16:44:20|||||||||17
1616517880000|2021-03-23 16:44:40|||||||||25
1616517890000|2021-03-23 16:44:50|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|6
1616517900000|2021-03-23 16:45:00|17227.2|17225.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|93
1616517910000|2021-03-23 16:45:10|17228|17226.5|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|38
1616517930000|2021-03-23 16:45:30|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|14
1616517940000|2021-03-23 16:45:40|||||||||330
1616517950000|2021-03-23 16:45:50|||||||||15
1616517970000|2021-03-23 16:46:10|||||||||3
1616517980000|2021-03-23 16:46:20|||||||||6
1616517990000|2021-03-23 16:46:30|17228|17226.5|17228.2|17226.7|17228.2|17226.7|17228|17226.5|56
1616518000000|2021-03-23 16:46:40|||||||||6
1616518010000|2021-03-23 16:46:50|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|262
1616518020000|2021-03-23 16:47:00|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|331
1616518040000|2021-03-23 16:47:20|||||||||2
1616518060000|2021-03-23 16:47:40|||||||||71
1616518070000|2021-03-23 16:47:50|||||||||50
1616518080000|2021-03-23 16:48:00|17228|17226.5|17227.2|17225.7|17228|17226.5|17227.2|17225.7|172
1616518090000|2021-03-23 16:48:10|17228|17226.5|17228.2|17226.7|17228.2|17226.7|17228|17226.5|125
1616518100000|2021-03-23 16:48:20|||||||||50
1616518110000|2021-03-23 16:48:30|||||||||1
1616518120000|2021-03-23 16:48:40|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|146
1616518130000|2021-03-23 16:48:50|||||||||4
1616518140000|2021-03-23 16:49:00|||||||||22
1616518150000|2021-03-23 16:49:10|||||||||46
1616518170000|2021-03-23 16:49:30|||||||||1
1616518180000|2021-03-23 16:49:40|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|78
1616518190000|2021-03-23 16:49:50|17226|17224.5|17225.2|17223.7|17226|17224.5|17225.2|17223.7|120
1616518220000|2021-03-23 16:50:20|17226.2||17226.2||17226.2||17226.2||151
1616518230000|2021-03-23 16:50:30|17226.1|17224.6|17226.2|17224.7|17226.2|17224.7|17226.1|17224.6|0
1616518240000|2021-03-23 16:50:40|||||||||5
1616518250000|2021-03-23 16:50:50|||||||||11
1616518260000|2021-03-23 16:51:00|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|279
1616518280000|2021-03-23 16:51:20|||||||||3
1616518290000|2021-03-23 16:51:30|||||||||77
1616518300000|2021-03-23 16:51:40|||||||||23
1616518320000|2021-03-23 16:52:00|||||||||50
1616518340000|2021-03-23 16:52:20|17226.3|17224.8|17226.3|17224.8|17227.2|17225.7|17226.3|17224.8|248
1616518350000|2021-03-23 16:52:30|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|160
1616518360000|2021-03-23 16:52:40|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|72
1616518380000|2021-03-23 16:53:00|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|41
1616518400000|2021-03-23 16:53:20|||||||||5
1616518420000|2021-03-23 16:53:40|||||||||2
1616518430000|2021-03-23 16:53:50|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17222.7|410
1616518440000|2021-03-23 16:54:00|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|40
1616518450000|2021-03-23 16:54:10|||||||||25
1616518460000|2021-03-23 16:54:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|6
1616518470000|2021-03-23 16:54:30|17225|17223.5|17225.2|17223.7|17225.2|17223.7|17225|17223.5|29
1616518510000|2021-03-23 16:55:10|||||||||17
1616518520000|2021-03-23 16:55:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|37
1616518530000|2021-03-23 16:55:30|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|226
1616518540000|2021-03-23 16:55:40|||||||||2
1616518550000|2021-03-23 16:55:50|||||||||60
1616518560000|2021-03-23 16:56:00|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|218
1616518580000|2021-03-23 16:56:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|125
1616518590000|2021-03-23 16:56:30|17225|17223.5|17225.2|17223.7|17225.2|17223.7|17225|17223.5|96
1616518600000|2021-03-23 16:56:40|||||||||106
1616518620000|2021-03-23 16:57:00|17226|17224.5|17226.2|17224.7|17226.2|17224.7|17226|17224.5|65
1616518630000|2021-03-23 16:57:10|||||||||58
1616518640000|2021-03-23 16:57:20|||||||||13
1616518650000|2021-03-23 16:57:30||17223.7||17224.7||17224.7||17223.7|21
1616518660000|2021-03-23 16:57:40|17226.1|17223.7|17226.2|17224.7|17226.2|17224.7|17226.1|17223.7|14
1616518680000|2021-03-23 16:58:00|||||||||16
1616518690000|2021-03-23 16:58:10|17227|17225.5|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|181
1616518700000|2021-03-23 16:58:20|17226.2|17224.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|63
1616518710000|2021-03-23 16:58:30|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|226
1616518720000|2021-03-23 16:58:40|||||||||7
1616518730000|2021-03-23 16:58:50|||||||||4
1616518740000|2021-03-23 16:59:00|17227.3|17224.8|17227.2|17224.7|17227.3|17224.8|17226.2|17224.7|12
1616518750000|2021-03-23 16:59:10|17226.2|17225.7|17226.2|17224.7|17226.2|17225.7|17226.2|17224.7|12
1616518760000|2021-03-23 16:59:20|||||||||20
1616518770000|2021-03-23 16:59:30|||||||||95
1616518790000|2021-03-23 16:59:50|17227|17225.5|17226.2|17224.7|17227|17225.5|17226.2|17224.7|137
1616518800000|2021-03-23 17:00:00|||||||||11
1616518810000|2021-03-23 17:00:10|||||||||5
1616518820000|2021-03-23 17:00:20|||||||||36
1616518830000|2021-03-23 17:00:30|||||||||3
1616518840000|2021-03-23 17:00:40|17227.3|17224.8|17226.2|17224.7|17227.3|17225.7|17226.2|17224.6|129
1616518860000|2021-03-23 17:01:00|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|7
1616518870000|2021-03-23 17:01:10|17227.2||17226.2||17227.2||17226.2||172
1616518880000|2021-03-23 17:01:20|||||||||43
1616518890000|2021-03-23 17:01:30|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|11
1616518900000|2021-03-23 17:01:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|36
1616518910000|2021-03-23 17:01:50|||||||||17
1616518920000|2021-03-23 17:02:00|||||||||123
1616518930000|2021-03-23 17:02:10|||||||||2
1616518940000|2021-03-23 17:02:20|||||||||46
1616518950000|2021-03-23 17:02:30|||||||||25
1616518960000|2021-03-23 17:02:40|17225.3|17223.8|17226.2|17224.7|17226.2|17224.7|17225.3|17223.8|64
1616518970000|2021-03-23 17:02:50|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|86
1616518980000|2021-03-23 17:03:00|17225.3|17223.8|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|37
1616518990000|2021-03-23 17:03:10|||||||||35
1616519000000|2021-03-23 17:03:20|||||||||13
1616519010000|2021-03-23 17:03:30|||||||||24
1616519020000|2021-03-23 17:03:40|||||||||3
1616519030000|2021-03-23 17:03:50|17226.3|17224.8|17226.2|17224.7|17226.3|17224.8|17226.2|17224.7|25
1616519040000|2021-03-23 17:04:00|||||||||16
1616519050000|2021-03-23 17:04:10|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.6|351
1616519060000|2021-03-23 17:04:20|||||||||28
1616519070000|2021-03-23 17:04:30|17226.1|17223.6|17225.2|17223.7|17226.1|17223.7|17225.2|17223.6|25
1616519090000|2021-03-23 17:04:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|67
1616519100000|2021-03-23 17:05:00|17225.4|17223.9|17225.2|17223.7|17225.4|17223.9|17225.2|17223.7|44
1616519110000|2021-03-23 17:05:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|50
1616519120000|2021-03-23 17:05:20|||||||||80
1616519130000|2021-03-23 17:05:30|||||||||109
1616519140000|2021-03-23 17:05:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|18
1616519150000|2021-03-23 17:05:50|17224.2|17222.7|17226.2|17224.7|17226.2|17224.7|17224.2|17222.7|283
1616519160000|2021-03-23 17:06:00|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.6|155
1616519170000|2021-03-23 17:06:10|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|177
1616519180000|2021-03-23 17:06:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|7
1616519190000|2021-03-23 17:06:30|||||||||33
1616519200000|2021-03-23 17:06:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|62
1616519220000|2021-03-23 17:07:00|17224.4|17222.9|17225.2|17223.7|17225.2|17223.7|17224.4|17222.7|40
1616519240000|2021-03-23 17:07:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|30
1616519250000|2021-03-23 17:07:30|||||||||21
1616519260000|2021-03-23 17:07:40|||||||||25
1616519290000|2021-03-23 17:08:10|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|9
1616519300000|2021-03-23 17:08:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|83
1616519310000|2021-03-23 17:08:30|||||||||3
1616519320000|2021-03-23 17:08:40|17224.1|17222.6|17224.2|17222.7|17224.2|17222.7|17224.1|17221.7|47
1616519340000|2021-03-23 17:09:00|||||||||4
1616519360000|2021-03-23 17:09:20|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|41
1616519370000|2021-03-23 17:09:30|||||||||52
1616519380000|2021-03-23 17:09:40|17224.2|17221.8|17224.2|17222.7|17224.2|17222.7|17223.2|17221.3|35
1616519390000|2021-03-23 17:09:50|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|62
1616519400000|2021-03-23 17:10:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|20
1616519410000|2021-03-23 17:10:10|17224.2|17222.7|17224.2|17221.7|17224.2|17222.7|17223.2|17221.7|38
1616519420000|2021-03-23 17:10:20|17223.2||17223.2||17223.2||17223.2||22
1616519460000|2021-03-23 17:11:00|||||||||18
1616519470000|2021-03-23 17:11:10|||||||||49
1616519490000|2021-03-23 17:11:30|||||||||1
1616519500000|2021-03-23 17:11:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|95
1616519510000|2021-03-23 17:11:50|||||||||57
1616519520000|2021-03-23 17:12:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|13
1616519530000|2021-03-23 17:12:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|172
1616519540000|2021-03-23 17:12:20|17223.4|17221.9|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|160
1616519560000|2021-03-23 17:12:40|||||||||18
1616519570000|2021-03-23 17:12:50|||||||||1
1616519590000|2021-03-23 17:13:10|||||||||1
1616519680000|2021-03-23 17:14:40|||||||||1
1616519690000|2021-03-23 17:14:50|||||||||2
1616519700000|2021-03-23 17:15:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|27
1616519720000|2021-03-23 17:15:20|||||||||105
1616519730000|2021-03-23 17:15:30|||||||||1639
1616519740000|2021-03-23 17:15:40|17222.2|17220.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|340
1616519750000|2021-03-23 17:15:50|||||||||53
1616519760000|2021-03-23 17:16:00|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|213
1616519770000|2021-03-23 17:16:10|17221.4|17219.9|17222.2|17220.7|17222.2|17220.7|17221.4|17219.7|17
1616519780000|2021-03-23 17:16:20|||||||||3
1616519790000|2021-03-23 17:16:30|17221.2|17219.7|17221.2|17219.7|17221.2|17220.7|17221.2|17219.7|17
1616519810000|2021-03-23 17:16:50|17221.4|17219.9|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|159
1616519820000|2021-03-23 17:17:00|17222.1|17220.6|17222.2|17220.7|17222.2|17220.7|17222.1|17220.6|38
1616519840000|2021-03-23 17:17:20|17222|17220.5|17222.2|17220.7|17222.2|17220.7|17222|17220.5|13
1616519850000|2021-03-23 17:17:30|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|191
1616519880000|2021-03-23 17:18:00|||||||||132
1616519910000|2021-03-23 17:18:30|||||||||61
1616519920000|2021-03-23 17:18:40||17218.7||17219.7||17219.7||17218.7|54
1616519930000|2021-03-23 17:18:50|||||||||2
1616519950000|2021-03-23 17:19:10|||||||||59
1616519980000|2021-03-23 17:19:40|||||||||7
1616519990000|2021-03-23 17:19:50|||||||||5
1616520000000|2021-03-23 17:20:00|17222.3|17219.8|17221.2|17219.7|17222.3|17219.8|17221.2|17219.7|10
1616520030000|2021-03-23 17:20:30|||||||||2
1616520040000|2021-03-23 17:20:40|||||||||1
1616520050000|2021-03-23 17:20:50|||||||||7
1616520060000|2021-03-23 17:21:00|||||||||4
1616520070000|2021-03-23 17:21:10|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|107
1616520100000|2021-03-23 17:21:40|17223.2|17220.8|17222.2|17220.7|17223.2|17220.8|17222.2|17220.7|34
1616520120000|2021-03-23 17:22:00|||||||||1
1616520130000|2021-03-23 17:22:10|||||||||10
1616520140000|2021-03-23 17:22:20|||||||||2
1616520150000|2021-03-23 17:22:30|||||||||1
1616520160000|2021-03-23 17:22:40|||||||||35
1616520180000|2021-03-23 17:23:00|||||||||2
1616520190000|2021-03-23 17:23:10|||||||||2
1616520200000|2021-03-23 17:23:20|||||||||242
1616520210000|2021-03-23 17:23:30|||||||||6
1616520220000|2021-03-23 17:23:40|||||||||1
1616520230000|2021-03-23 17:23:50|||||||||1
1616520240000|2021-03-23 17:24:00|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|140
1616520250000|2021-03-23 17:24:10|17221.4|17219.9|17222.2|17220.7|17222.2|17220.7|17221.4|17219.9|183
1616520270000|2021-03-23 17:24:30|||||||||13
1616520280000|2021-03-23 17:24:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|110
1616520290000|2021-03-23 17:24:50|||||||||1
1616520300000|2021-03-23 17:25:00|||||||||1
1616520340000|2021-03-23 17:25:40|||||||||1
1616520360000|2021-03-23 17:26:00|||||||||51
1616520370000|2021-03-23 17:26:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|63
1616520390000|2021-03-23 17:26:30|||||||||2
1616520400000|2021-03-23 17:26:40|||||||||12
1616520410000|2021-03-23 17:26:50|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|1
1616520420000|2021-03-23 17:27:00|||||||||148
1616520430000|2021-03-23 17:27:10|17223.4|17221.9|17223.2|17221.7|17223.4|17221.9|17223.2|17221.7|23
1616520440000|2021-03-23 17:27:20|||||||||4
1616520450000|2021-03-23 17:27:30|17223.4|17221.9|17224.2|17222.7|17224.2|17222.7|17223.4|17221.9|47
1616520460000|2021-03-23 17:27:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|18
1616520480000|2021-03-23 17:28:00|||||||||53
1616520500000|2021-03-23 17:28:20|||||||||3
1616520520000|2021-03-23 17:28:40|||||||||1
1616520530000|2021-03-23 17:28:50|17224.2|17222.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|22
1616520540000|2021-03-23 17:29:00|17225.3|17222.8|17225.2|17222.7|17225.3|17223.7|17224.2|17222.7|78
1616520550000|2021-03-23 17:29:10|17225.3|17223.7|17225.2|17223.7|17225.3|17223.7|17225.2|17222.7|51
1616520580000|2021-03-23 17:29:40|||||||||15
1616520600000|2021-03-23 17:30:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|24
1616520610000|2021-03-23 17:30:10|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|172
1616520620000|2021-03-23 17:30:20|17224.2|17222.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|114
1616520630000|2021-03-23 17:30:30|||||||||102
1616520640000|2021-03-23 17:30:40|||||||||27
1616520650000|2021-03-23 17:30:50|||||||||3
1616520660000|2021-03-23 17:31:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17
1616520670000|2021-03-23 17:31:10|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|101
1616520690000|2021-03-23 17:31:30|||||||||2858
1616520710000|2021-03-23 17:31:50|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|41
1616520720000|2021-03-23 17:32:00|17224.1|17221.7|17225.2|17223.7|17225.2|17223.7|17223.2|17221.6|55
1616520730000|2021-03-23 17:32:10|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|62
1616520740000|2021-03-23 17:32:20|||||||||95
1616520750000|2021-03-23 17:32:30|17226.2||17225.2||17226.2||17225.2||17
1616520760000|2021-03-23 17:32:40|17226.2||17225.2||17226.2||17225.2||1
1616520770000|2021-03-23 17:32:50|17226|17224.5|17227.2|17225.7|17227.2|17225.7|17226|17224.5|24
1616520780000|2021-03-23 17:33:00|17226.4|17224.9|17226.2|17224.7|17226.4|17224.9|17226.2|17224.7|214
1616520820000|2021-03-23 17:33:40|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|115
1616520830000|2021-03-23 17:33:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|38
1616520840000|2021-03-23 17:34:00|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|16
1616520850000|2021-03-23 17:34:10|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|61
1616520860000|2021-03-23 17:34:20|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|48
1616520890000|2021-03-23 17:34:50|||||||||64
1616520930000|2021-03-23 17:35:30|||||||||2
1616520940000|2021-03-23 17:35:40|||||||||1
1616520950000|2021-03-23 17:35:50|||||||||52
1616520980000|2021-03-23 17:36:20|||||||||80
1616520990000|2021-03-23 17:36:30|||||||||13
1616521000000|2021-03-23 17:36:40|||||||||10
1616521040000|2021-03-23 17:37:20|||||||||78
1616521070000|2021-03-23 17:37:50|17225.4|17223.9|17225.2|17223.7|17225.4|17223.9|17225.2|17223.7|125
1616521080000|2021-03-23 17:38:00|||||||||1
1616521090000|2021-03-23 17:38:10|||||||||3
1616521100000|2021-03-23 17:38:20|||||||||151
1616521110000|2021-03-23 17:38:30|||||||||10
1616521130000|2021-03-23 17:38:50|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|69
1616521140000|2021-03-23 17:39:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|71
1616521150000|2021-03-23 17:39:10|17225.2|17223.7|17225.2|17222.7|17225.2|17223.7|17225.2|17222.7|33
1616521160000|2021-03-23 17:39:20|17224.4|17222.9|17225.2|17223.7|17225.2|17223.7|17224.4|17222.9|2
1616521170000|2021-03-23 17:39:30|||||||||4
1616521190000|2021-03-23 17:39:50|17224.2|17222.7|17225.2|17222.7|17225.2|17222.7|17224.2|17222.7|27
1616521200000|2021-03-23 17:40:00|17224.2|17223.7|17224.2|17222.7|17224.2|17223.7|17224.2|17222.7|26
1616521210000|2021-03-23 17:40:10|||||||||37
1616521220000|2021-03-23 17:40:20|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|23
1616521230000|2021-03-23 17:40:30|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|23
1616521240000|2021-03-23 17:40:40|||||||||6
1616521250000|2021-03-23 17:40:50|||||||||2
1616521260000|2021-03-23 17:41:00|||||||||7
1616521270000|2021-03-23 17:41:10|||||||||23
1616521280000|2021-03-23 17:41:20|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|117
1616521290000|2021-03-23 17:41:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17225.4|17223.9|233
1616521300000|2021-03-23 17:41:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|3
1616521310000|2021-03-23 17:41:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|25
1616521320000|2021-03-23 17:42:00|||||||||3
1616521330000|2021-03-23 17:42:10|||||||||94
1616521340000|2021-03-23 17:42:20|||||||||5
1616521360000|2021-03-23 17:42:40|||||||||21
1616521370000|2021-03-23 17:42:50|||||||||2
1616521390000|2021-03-23 17:43:10|||||||||5
1616521400000|2021-03-23 17:43:20|||||||||7
1616521410000|2021-03-23 17:43:30|17226.3|17224.8|17227.2|17225.7|17227.2|17225.7|17226.3|17224.7|7
1616521420000|2021-03-23 17:43:40|17226.4|17224.9|17227.2|17225.7|17227.2|17225.7|17226.2|17224.6|30
1616521430000|2021-03-23 17:43:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|63
1616521440000|2021-03-23 17:44:00|17226.3|17224.8|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|93
1616521460000|2021-03-23 17:44:20|||||||||2
1616521470000|2021-03-23 17:44:30|||||||||4
1616521480000|2021-03-23 17:44:40|||||||||62
1616521490000|2021-03-23 17:44:50|||||||||4
1616521500000|2021-03-23 17:45:00|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|10
1616521510000|2021-03-23 17:45:10|17227.4|17225.9|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|214
1616521520000|2021-03-23 17:45:20|||||||||3
1616521530000|2021-03-23 17:45:30|||||||||3
1616521540000|2021-03-23 17:45:40|||||||||1
1616521550000|2021-03-23 17:45:50|||||||||39
1616521570000|2021-03-23 17:46:10|17229.2||17228.2||17229.2||17228.2||120
1616521580000|2021-03-23 17:46:20|||||||||4
1616521600000|2021-03-23 17:46:40|||||||||4
1616521610000|2021-03-23 17:46:50|||||||||2
1616521620000|2021-03-23 17:47:00|||||||||27
1616521630000|2021-03-23 17:47:10|||||||||5
1616521640000|2021-03-23 17:47:20|||||||||14
1616521650000|2021-03-23 17:47:30|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|36
1616521660000|2021-03-23 17:47:40|||||||||5
1616521670000|2021-03-23 17:47:50|||||||||43
1616521680000|2021-03-23 17:48:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|37
1616521690000|2021-03-23 17:48:10|||||||||4
1616521700000|2021-03-23 17:48:20|||||||||18
1616521710000|2021-03-23 17:48:30|||||||||5
1616521720000|2021-03-23 17:48:40|||||||||1
1616521730000|2021-03-23 17:48:50|||||||||37
1616521740000|2021-03-23 17:49:00|||||||||34
1616521760000|2021-03-23 17:49:20|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|18
1616521770000|2021-03-23 17:49:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|134
1616521780000|2021-03-23 17:49:40|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|200
1616521790000|2021-03-23 17:49:50|||||||||8
1616521800000|2021-03-23 17:50:00|||||||||6
1616521810000|2021-03-23 17:50:10|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|18
1616521820000|2021-03-23 17:50:20|||||||||48
1616521830000|2021-03-23 17:50:30|||||||||1
1616521840000|2021-03-23 17:50:40|||||||||2
1616521850000|2021-03-23 17:50:50|||||||||1
1616521860000|2021-03-23 17:51:00|||||||||17
1616521870000|2021-03-23 17:51:10|||||||||15
1616521890000|2021-03-23 17:51:30|||||||||10
1616521900000|2021-03-23 17:51:40|||||||||3
1616521910000|2021-03-23 17:51:50|||||||||6
1616521920000|2021-03-23 17:52:00|||||||||8
1616521930000|2021-03-23 17:52:10|||||||||2
1616521940000|2021-03-23 17:52:20|||||||||28
1616521950000|2021-03-23 17:52:30|||||||||11
1616521960000|2021-03-23 17:52:40|17229.4|17227.9|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|122
1616521970000|2021-03-23 17:52:50|||||||||76
1616521980000|2021-03-23 17:53:00|17231.2|17229.7|17231.2|17229.7|17231.7|17229.7|17231.2|17228.7|60
1616521990000|2021-03-23 17:53:10|||||||||9
1616522000000|2021-03-23 17:53:20|||||||||1
1616522010000|2021-03-23 17:53:30|||||||||3
1616522020000|2021-03-23 17:53:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|19
1616522030000|2021-03-23 17:53:50|||||||||4
1616522040000|2021-03-23 17:54:00|||||||||24
1616522050000|2021-03-23 17:54:10|17232.1|17230.6|17231.2|17229.7|17232.1|17230.6|17231.2|17229.7|115
1616522060000|2021-03-23 17:54:20|||||||||4
1616522070000|2021-03-23 17:54:30|||||||||6
1616522090000|2021-03-23 17:54:50|||||||||4
1616522100000|2021-03-23 17:55:00|||||||||5
1616522110000|2021-03-23 17:55:10|||||||||6
1616522120000|2021-03-23 17:55:20|||||||||7
1616522140000|2021-03-23 17:55:40|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|163
1616522150000|2021-03-23 17:55:50|||||||||9
1616522160000|2021-03-23 17:56:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|0
1616522170000|2021-03-23 17:56:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|19
1616522190000|2021-03-23 17:56:30|||||||||2
1616522200000|2021-03-23 17:56:40|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|60
1616522210000|2021-03-23 17:56:50|||||||||29
1616522220000|2021-03-23 17:57:00|||||||||62
1616522230000|2021-03-23 17:57:10|||||||||1
1616522240000|2021-03-23 17:57:20|||||||||5
1616522250000|2021-03-23 17:57:30|||||||||5
1616522260000|2021-03-23 17:57:40|||||||||1
1616522270000|2021-03-23 17:57:50|||||||||2
1616522280000|2021-03-23 17:58:00|||||||||8
1616522300000|2021-03-23 17:58:20|||||||||2
1616522310000|2021-03-23 17:58:30|||||||||10
1616522320000|2021-03-23 17:58:40|||||||||4
1616522330000|2021-03-23 17:58:50|||||||||18
1616522340000|2021-03-23 17:59:00|||||||||18
1616522370000|2021-03-23 17:59:30|||||||||2
1616522380000|2021-03-23 17:59:40|||||||||3
1616522390000|2021-03-23 17:59:50|||||||||5
1616522400000|2021-03-23 18:00:00|||||||||1
1616522420000|2021-03-23 18:00:20|||||||||2
1616522450000|2021-03-23 18:00:50|||||||||19
1616522460000|2021-03-23 18:01:00|||||||||14
1616522470000|2021-03-23 18:01:10|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|86
1616522490000|2021-03-23 18:01:30|||||||||20
1616522500000|2021-03-23 18:01:40|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|61
1616522510000|2021-03-23 18:01:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|45
1616522520000|2021-03-23 18:02:00|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|109
1616522530000|2021-03-23 18:02:10|||||||||7
1616522570000|2021-03-23 18:02:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|25
1616522580000|2021-03-23 18:03:00|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|9
1616522590000|2021-03-23 18:03:10|17229.2|17227.7|17229.3|17227.8|17229.3|17227.8|17229.2|17227.7|17
1616522640000|2021-03-23 18:04:00|||||||||77
1616522680000|2021-03-23 18:04:40|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|22
1616522700000|2021-03-23 18:05:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|55
1616522720000|2021-03-23 18:05:20|||||||||16
1616522730000|2021-03-23 18:05:30|||||||||1
1616522760000|2021-03-23 18:06:00|||||||||1
1616522840000|2021-03-23 18:07:20|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17
1616522900000|2021-03-23 18:08:20|||||||||3
1616522940000|2021-03-23 18:09:00|||||||||12
1616522990000|2021-03-23 18:09:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|11
1616523010000|2021-03-23 18:10:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|59
1616523040000|2021-03-23 18:10:40|||||||||1
1616523060000|2021-03-23 18:11:00|||||||||2
1616523080000|2021-03-23 18:11:20|17230.2|17228.7|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|5
1616523090000|2021-03-23 18:11:30||17227.8||17227.8||17227.8||17227.8|0
1616523100000|2021-03-23 18:11:40|17230.2|17228.8|17230.3|17227.8|17230.3|17228.8|17230.2|17227.8|3
1616523110000|2021-03-23 18:11:50|17230.2|17228.7|17230.3|17228.8|17230.3|17228.8|17230.2|17228.7|0
1616523150000|2021-03-23 18:12:30|||||||||75
1616523200000|2021-03-23 18:13:20|||||||||33
1616523210000|2021-03-23 18:13:30|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|235
1616523250000|2021-03-23 18:14:10|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|91
1616523300000|2021-03-23 18:15:00|||||||||1
1616523440000|2021-03-23 18:17:20|||||||||1
1616523460000|2021-03-23 18:17:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|33
1616523480000|2021-03-23 18:18:00|||||||||1
1616523540000|2021-03-23 18:19:00|||||||||2
1616523570000|2021-03-23 18:19:30|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|67
1616523580000|2021-03-23 18:19:40|||||||||182
1616523620000|2021-03-23 18:20:20|17231.2|17229.7|17230.3|17228.8|17231.2|17229.7|17230.3|17228.8|127
1616523630000|2021-03-23 18:20:30|||||||||2
1616523650000|2021-03-23 18:20:50|||||||||45
1616523680000|2021-03-23 18:21:20|||||||||22
1616523690000|2021-03-23 18:21:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|202
1616523700000|2021-03-23 18:21:40|17228.3|17226.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|220
1616523740000|2021-03-23 18:22:20|||||||||3
1616523750000|2021-03-23 18:22:30|||||||||43
1616523790000|2021-03-23 18:23:10|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|125
1616523800000|2021-03-23 18:23:20|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|48
1616523810000|2021-03-23 18:23:30|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|61
1616523830000|2021-03-23 18:23:50|||||||||50
1616523840000|2021-03-23 18:24:00|17227.4|17225.9|17227.3|17225.8|17228.3|17225.9|17227.3|17225.8|30
1616523850000|2021-03-23 18:24:10|||||||||2
1616523970000|2021-03-23 18:26:10|||||||||1
1616523980000|2021-03-23 18:26:20|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|73
1616523990000|2021-03-23 18:26:30|||||||||9
1616524010000|2021-03-23 18:26:50|17229.1|17227.6|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|86
1616524020000|2021-03-23 18:27:00|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|114
1616524060000|2021-03-23 18:27:40|||||||||100
1616524130000|2021-03-23 18:28:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|2
1616524140000|2021-03-23 18:29:00|||||||||5
1616524150000|2021-03-23 18:29:10|||||||||276
1616524160000|2021-03-23 18:29:20|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|76
1616524180000|2021-03-23 18:29:40|||||||||1
1616524290000|2021-03-23 18:31:30|||||||||21
1616524320000|2021-03-23 18:32:00|||||||||3
1616524360000|2021-03-23 18:32:40|||||||||25
1616524430000|2021-03-23 18:33:50|||||||||4
1616524440000|2021-03-23 18:34:00|||||||||2
1616524520000|2021-03-23 18:35:20|||||||||1
1616524530000|2021-03-23 18:35:30|17230.2|17228.7|17230.3|17228.8|17230.3|17228.8|17230.2|17228.7|125
1616524570000|2021-03-23 18:36:10|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|157
1616524610000|2021-03-23 18:36:50|||||||||6
1616524620000|2021-03-23 18:37:00|||||||||1
1616524670000|2021-03-23 18:37:50|||||||||1
1616524680000|2021-03-23 18:38:00|||||||||1
1616524800000|2021-03-23 18:40:00|17232.3|17230.8|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|336
1616524860000|2021-03-23 18:41:00|||||||||1
1616524880000|2021-03-23 18:41:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|5
1616524890000|2021-03-23 18:41:30|||||||||66
1616524900000|2021-03-23 18:41:40|||||||||2
1616524920000|2021-03-23 18:42:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|230
1616524940000|2021-03-23 18:42:20|17231.5|17230|17232.3|17230.8|17232.3|17230.8|17231.5|17230|66
1616524980000|2021-03-23 18:43:00|||||||||1
1616524990000|2021-03-23 18:43:10|17233.1|17231.6|17233.3|17231.8|17233.3|17231.8|17233.1|17231.6|70
1616525010000|2021-03-23 18:43:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|27
1616525040000|2021-03-23 18:44:00|||||||||1
1616525050000|2021-03-23 18:44:10|||||||||2
1616525090000|2021-03-23 18:44:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|44
1616525120000|2021-03-23 18:45:20|||||||||33
1616525130000|2021-03-23 18:45:30|||||||||8
1616525140000|2021-03-23 18:45:40|||||||||25
1616525150000|2021-03-23 18:45:50|||||||||4
1616525190000|2021-03-23 18:46:30|||||||||5
1616525200000|2021-03-23 18:46:40|||||||||3
1616525250000|2021-03-23 18:47:30|||||||||11
1616525260000|2021-03-23 18:47:40|||||||||5
1616525280000|2021-03-23 18:48:00|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|42
1616525340000|2021-03-23 18:49:00|17233.5|17232|17233.3|17231.8|17233.5|17232|17233.3|17231.8|75
1616525350000|2021-03-23 18:49:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|26
1616525390000|2021-03-23 18:49:50|||||||||75
1616525410000|2021-03-23 18:50:10|||||||||10
1616525430000|2021-03-23 18:50:30|||||||||3
1616525460000|2021-03-23 18:51:00|||||||||4
1616525580000|2021-03-23 18:53:00|||||||||10
1616525590000|2021-03-23 18:53:10|||||||||10
1616525600000|2021-03-23 18:53:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|191
1616525610000|2021-03-23 18:53:30|||||||||7
1616525620000|2021-03-23 18:53:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|67
1616525630000|2021-03-23 18:53:50|17233.3|17231.8|17234.3|17231.8|17234.3|17231.8|17233.3|17231.8|63
1616525640000|2021-03-23 18:54:00|17233.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|54
1616525650000|2021-03-23 18:54:10|17234.2|17232.7|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|57
1616525670000|2021-03-23 18:54:30|||||||||24
1616525680000|2021-03-23 18:54:40|||||||||5
1616525690000|2021-03-23 18:54:50|17233.2|17231.7|17232.3|17230.8|17233.2|17231.7|17232.3|17230.8|120
1616525710000|2021-03-23 18:55:10|17233.2|17231.7|17233.4|17230.9|17233.4|17231.8|17233.2|17230.9|14
1616525720000|2021-03-23 18:55:20|17232.5|17231|17233.3|17230.8|17233.3|17231|17232.3|17230.7|24
1616525730000|2021-03-23 18:55:30|17233.2|17231.7|17233.3|17231.8|17233.3|17231.8|17233.2|17231.7|5
1616525740000|2021-03-23 18:55:40|||||||||5
1616525760000|2021-03-23 18:56:00|||||||||6
1616525780000|2021-03-23 18:56:20|||||||||5
1616525810000|2021-03-23 18:56:50|17232.5|17231|17232.3|17230.8|17232.5|17231|17232.3|17230.8|58
1616525830000|2021-03-23 18:57:10|||||||||5
1616525860000|2021-03-23 18:57:40|||||||||32
1616525870000|2021-03-23 18:57:50|||||||||5
1616525910000|2021-03-23 18:58:30|||||||||5
1616525930000|2021-03-23 18:58:50|||||||||1
1616525940000|2021-03-23 18:59:00|||||||||18
1616525950000|2021-03-23 18:59:10|||||||||3
1616525970000|2021-03-23 18:59:30|||||||||2
1616525990000|2021-03-23 18:59:50|||||||||5
1616526000000|2021-03-23 19:00:00|17232.2|17230.7|17231.3|17229.8|17232.2|17230.7|17231.3|17229.8|22
1616526010000|2021-03-23 19:00:10|||||||||22
1616526030000|2021-03-23 19:00:30|17232.3|17230.8|17232.3|17229.8|17232.3|17230.8|17232.3|17229.8|5
1616526040000|2021-03-23 19:00:40|17231.3|17230.8|17232.3|17230.8|17232.3|17230.8|17231.3|17230.8|1
1616526060000|2021-03-23 19:01:00|17233.3|17230.9|17233.3|17230.8|17233.3|17230.9|17232.3|17230.8|64
1616526070000|2021-03-23 19:01:10||17231.8||17231.8||17231.8||17231.8|0
1616526100000|2021-03-23 19:01:40|||||||||25
1616526120000|2021-03-23 19:02:00|||||||||40
1616526150000|2021-03-23 19:02:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|44
1616526180000|2021-03-23 19:03:00|||||||||1
1616526190000|2021-03-23 19:03:10|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|91
1616526200000|2021-03-23 19:03:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|22
1616526240000|2021-03-23 19:04:00|||||||||1
1616526270000|2021-03-23 19:04:30|||||||||6
1616526280000|2021-03-23 19:04:40|17234.3|17232.8|17234.3|17232.8|17234.4|17232.8|17233.3|17231.8|76
1616526290000|2021-03-23 19:04:50|||||||||15
1616526360000|2021-03-23 19:06:00|||||||||14
1616526380000|2021-03-23 19:06:20|17235.3|17232.9|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|13
1616526390000|2021-03-23 19:06:30|||||||||30
1616526400000|2021-03-23 19:06:40|17235.2|17233.7|17234.3|17232.8|17235.2|17233.7|17234.3|17232.8|34
1616526410000|2021-03-23 19:06:50|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|14
1616526430000|2021-03-23 19:07:10|||||||||6
1616526460000|2021-03-23 19:07:40|||||||||10
1616526490000|2021-03-23 19:08:10|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|51
1616526520000|2021-03-23 19:08:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|114
1616526530000|2021-03-23 19:08:50|||||||||4
1616526550000|2021-03-23 19:09:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|0
1616526580000|2021-03-23 19:09:40|||||||||4
1616526610000|2021-03-23 19:10:10|||||||||1
1616526620000|2021-03-23 19:10:20|||||||||5
1616526640000|2021-03-23 19:10:40|||||||||5
1616526690000|2021-03-23 19:11:30|||||||||3
1616526700000|2021-03-23 19:11:40|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|66
1616526740000|2021-03-23 19:12:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|19
1616526780000|2021-03-23 19:13:00|17234.4|17232.9|17235.4|17233.9|17235.4|17233.9|17234.4|17232.9|23
1616526790000|2021-03-23 19:13:10|17234.4|17232.9|17235.4|17233.9|17235.4|17233.9|17234.4|17232.9|22
1616526840000|2021-03-23 19:14:00|||||||||1
1616526850000|2021-03-23 19:14:10|||||||||2
1616526860000|2021-03-23 19:14:20|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|26
1616526870000|2021-03-23 19:14:30|||||||||1
1616526880000|2021-03-23 19:14:40|||||||||5
1616526900000|2021-03-23 19:15:00|||||||||57
1616526910000|2021-03-23 19:15:10|||||||||6
1616526920000|2021-03-23 19:15:20|17236.4|17234.8|17236.4|17233.9|17236.4|17234.9|17236.3|17233.9|10
1616526930000|2021-03-23 19:15:30|17235.4|17234.9|17236.4|17234.9|17236.4|17234.9|17235.4|17234.9|6
1616526940000|2021-03-23 19:15:40|||||||||9
1616526950000|2021-03-23 19:15:50|||||||||1
1616526960000|2021-03-23 19:16:00|17236.7|17235.2|17237.4|17235.9|17237.4|17235.9|17236.7|17235.2|221
1616526970000|2021-03-23 19:16:10|17236.4|17234.9|17237.4|17235.9|17237.4|17235.9|17236.4|17234.9|190
1616526980000|2021-03-23 19:16:20|||||||||51
1616526990000|2021-03-23 19:16:30|17237.5|17236|17238.4|17236.9|17238.4|17236.9|17237.5|17236|54
1616527000000|2021-03-23 19:16:40|||||||||20
1616527010000|2021-03-23 19:16:50|17238.2|17236.7|17238.4|17236.9|17238.4|17236.9|17238.2|17236.7|122
1616527020000|2021-03-23 19:17:00|17238.3|17236.8|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|38
1616527040000|2021-03-23 19:17:20|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|22
1616527050000|2021-03-23 19:17:30|||||||||2
1616527060000|2021-03-23 19:17:40|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|34
1616527070000|2021-03-23 19:17:50|||||||||1
1616527080000|2021-03-23 19:18:00|||||||||106
1616527100000|2021-03-23 19:18:20|||||||||1
1616527130000|2021-03-23 19:18:50|||||||||1
1616527140000|2021-03-23 19:19:00|||||||||16
1616527150000|2021-03-23 19:19:10|||||||||7
1616527160000|2021-03-23 19:19:20|||||||||1
1616527180000|2021-03-23 19:19:40|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|3
1616527200000|2021-03-23 19:20:00|||||||||2
1616527210000|2021-03-23 19:20:10|||||||||80
1616527220000|2021-03-23 19:20:20|||||||||1
1616527240000|2021-03-23 19:20:40|||||||||1
1616527250000|2021-03-23 19:20:50|||||||||1
1616527260000|2021-03-23 19:21:00|||||||||2
1616527270000|2021-03-23 19:21:10|||||||||4
1616527280000|2021-03-23 19:21:20|||||||||1
1616527300000|2021-03-23 19:21:40|||||||||1
1616527310000|2021-03-23 19:21:50|||||||||1
1616527320000|2021-03-23 19:22:00|||||||||1
1616527330000|2021-03-23 19:22:10|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|66
1616527340000|2021-03-23 19:22:20|||||||||17
1616527350000|2021-03-23 19:22:30|||||||||20
1616527370000|2021-03-23 19:22:50|||||||||2
1616527380000|2021-03-23 19:23:00|||||||||2
1616527390000|2021-03-23 19:23:10|||||||||1
1616527410000|2021-03-23 19:23:30|||||||||26
1616527420000|2021-03-23 19:23:40|||||||||1
1616527430000|2021-03-23 19:23:50|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|131
1616527440000|2021-03-23 19:24:00|||||||||16
1616527490000|2021-03-23 19:24:50|||||||||1
1616527500000|2021-03-23 19:25:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|22
1616527520000|2021-03-23 19:25:20|||||||||4
1616527530000|2021-03-23 19:25:30|||||||||4
1616527540000|2021-03-23 19:25:40|||||||||17
1616527550000|2021-03-23 19:25:50|||||||||7
1616527560000|2021-03-23 19:26:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|22
1616527570000|2021-03-23 19:26:10|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|33
1616527580000|2021-03-23 19:26:20|||||||||17
1616527590000|2021-03-23 19:26:30|||||||||1
1616527600000|2021-03-23 19:26:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|28
1616527610000|2021-03-23 19:26:50|17240.5|17239|17241.4|17239.9|17241.4|17239.9|17240.5|17238.9|21
1616527620000|2021-03-23 19:27:00|17240.4|17238.9|17240.4|17238.9|17241.4|17239|17240.4|17238.9|18
1616527630000|2021-03-23 19:27:10|17239.5|17238|17239.4|17237.9|17239.5|17238|17239.4|17237.9|9
1616527640000|2021-03-23 19:27:20|||||||||1
1616527650000|2021-03-23 19:27:30|||||||||1
1616527660000|2021-03-23 19:27:40|||||||||1
1616527680000|2021-03-23 19:28:00|||||||||2
1616527690000|2021-03-23 19:28:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|28
1616527700000|2021-03-23 19:28:20|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|5
1616527710000|2021-03-23 19:28:30|17238.5|17237|17239.4|17237.9|17239.4|17237.9|17238.5|17237|11
1616527720000|2021-03-23 19:28:40|||||||||1
1616527740000|2021-03-23 19:29:00|||||||||2
1616527750000|2021-03-23 19:29:10|||||||||1
1616527760000|2021-03-23 19:29:20|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|21
1616527780000|2021-03-23 19:29:40|||||||||1
1616527800000|2021-03-23 19:30:00|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|74
1616527810000|2021-03-23 19:30:10|17239.4|17237.4|17239.4|17237.9|17239.4|17237.9|17238.9|17237.4|2
1616527820000|2021-03-23 19:30:20|||||||||2
1616527830000|2021-03-23 19:30:30|||||||||4
1616527840000|2021-03-23 19:30:40|||||||||2
1616527850000|2021-03-23 19:30:50|||||||||2
1616527860000|2021-03-23 19:31:00|||||||||4
1616527870000|2021-03-23 19:31:10|||||||||12
1616527880000|2021-03-23 19:31:20|||||||||1
1616527890000|2021-03-23 19:31:30|||||||||2
1616527900000|2021-03-23 19:31:40|||||||||24
1616527910000|2021-03-23 19:31:50|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|57
1616527920000|2021-03-23 19:32:00|||||||||8
1616527930000|2021-03-23 19:32:10|||||||||1
1616527940000|2021-03-23 19:32:20|||||||||1
1616527950000|2021-03-23 19:32:30|||||||||2
1616527960000|2021-03-23 19:32:40|17239.4|17237.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|57
1616527970000|2021-03-23 19:32:50|||||||||1
1616527980000|2021-03-23 19:33:00|||||||||5
1616527990000|2021-03-23 19:33:10|||||||||1
1616528010000|2021-03-23 19:33:30|||||||||1
1616528040000|2021-03-23 19:34:00|17239.4|17237.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|17
1616528050000|2021-03-23 19:34:10|17240.4|17237.8|17240.4|17238.9|17240.4|17238.9|17240.3|17237.8|4
1616528070000|2021-03-23 19:34:30|17239.4|17237.9|17240.4|17238.9|17240.5|17238.9|17239.4|17237.9|34
1616528080000|2021-03-23 19:34:40||17237.9||17237.9||17237.9||17237.9|17
1616528090000|2021-03-23 19:34:50|17239.5|17238|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|23
1616528100000|2021-03-23 19:35:00|17239.4|17237.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|25
1616528110000|2021-03-23 19:35:10|17240.4|17238|17239.4|17237.9|17240.5|17238.9|17239.4|17237.9|13
1616528120000|2021-03-23 19:35:20|17240.2|17238.7|17239.4|17237.9|17240.4|17238.7|17239.4|17237.9|34
1616528130000|2021-03-23 19:35:30|||||||||1
1616528160000|2021-03-23 19:36:00|||||||||5
1616528200000|2021-03-23 19:36:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|10
1616528220000|2021-03-23 19:37:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|11
1616528250000|2021-03-23 19:37:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|66
1616528270000|2021-03-23 19:37:50|17239.3|17236.8|17239.4|17237.9|17239.4|17237.9|17239.3|17236.8|6
1616528280000|2021-03-23 19:38:00|17238.6|17237.1|17238.4|17236.9|17239.4|17237.1|17238.4|17236.9|21
1616528310000|2021-03-23 19:38:30|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|53
1616528320000|2021-03-23 19:38:40|||||||||1
1616528350000|2021-03-23 19:39:10|||||||||1
1616528400000|2021-03-23 19:40:00|||||||||3
1616528420000|2021-03-23 19:40:20|||||||||6
1616528440000|2021-03-23 19:40:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|2
1616528450000|2021-03-23 19:40:50|17239.4|17237.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|15
1616528460000|2021-03-23 19:41:00|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|24
1616528570000|2021-03-23 19:42:50|||||||||5
1616528580000|2021-03-23 19:43:00|||||||||5
1616528590000|2021-03-23 19:43:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|2
1616528690000|2021-03-23 19:44:50|||||||||5
1616528700000|2021-03-23 19:45:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|115
1616528730000|2021-03-23 19:45:30|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|54
1616528740000|2021-03-23 19:45:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|9
1616528750000|2021-03-23 19:45:50|17241.6|17240.1|17242.4|17240.9|17242.4|17240.9|17241.6|17240.1|6
1616528770000|2021-03-23 19:46:10|||||||||1
1616528780000|2021-03-23 19:46:20|||||||||54
1616528790000|2021-03-23 19:46:30|||||||||9
1616528810000|2021-03-23 19:46:50|17241.6|17240.1|17241.4|17239.9|17242.4|17240.1|17241.4|17239.9|112
1616528820000|2021-03-23 19:47:00|17241.5|17240|17242.4|17240.9|17242.4|17240.9|17241.5|17239.8|43
1616528830000|2021-03-23 19:47:10|17241.5|17239.9|17242.4|17239.9|17242.4|17240|17241.4|17239.9|8
1616528840000|2021-03-23 19:47:20||17240.9||17240.9||17240.9||17240.9|0
1616528850000|2021-03-23 19:47:30|17242.2|17240.7|17241.4|17239.9|17242.2|17240.7|17241.4|17239.9|4
1616528870000|2021-03-23 19:47:50|||||||||1
1616528890000|2021-03-23 19:48:10|||||||||1
1616528910000|2021-03-23 19:48:30|||||||||18
1616528920000|2021-03-23 19:48:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|49
1616528930000|2021-03-23 19:48:50|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|21
1616528940000|2021-03-23 19:49:00|||||||||30
1616528950000|2021-03-23 19:49:10|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|80
1616528990000|2021-03-23 19:49:50|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|26
1616529000000|2021-03-23 19:50:00|17239.5|17238|17240.4|17238.9|17240.4|17238.9|17239.5|17238|11
1616529020000|2021-03-23 19:50:20|||||||||19
1616529030000|2021-03-23 19:50:30|||||||||107
1616529060000|2021-03-23 19:51:00|||||||||4
1616529070000|2021-03-23 19:51:10|17241.4||17241.4||17241.4||17241.4||10
1616529080000|2021-03-23 19:51:20|17241.3|17239.8|17241.4|17239.9|17241.4|17239.9|17241.3|17239.8|0
1616529150000|2021-03-23 19:52:30|||||||||3
1616529210000|2021-03-23 19:53:30|||||||||1
1616529240000|2021-03-23 19:54:00|||||||||50
1616529250000|2021-03-23 19:54:10|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|1
1616529260000|2021-03-23 19:54:20|||||||||5
1616529280000|2021-03-23 19:54:40|17243.4|17241.9|17242.4|17240.9|17243.4|17241.9|17242.4|17240.9|22
1616529290000|2021-03-23 19:54:50|17243.3|17240.8|17243.4|17241.9|17243.5|17241.9|17242.4|17240.8|2
1616529300000|2021-03-23 19:55:00|17243.2|17241.7|17243.4|17241.9|17243.4|17241.9|17242.4|17240.9|32
1616529310000|2021-03-23 19:55:10|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|11
1616529320000|2021-03-23 19:55:20|||||||||4
1616529360000|2021-03-23 19:56:00|||||||||1
1616529370000|2021-03-23 19:56:10|||||||||1
1616529410000|2021-03-23 19:56:50|||||||||2
1616529420000|2021-03-23 19:57:00|||||||||8
1616529450000|2021-03-23 19:57:30|||||||||1
1616529460000|2021-03-23 19:57:40|||||||||18
1616529480000|2021-03-23 19:58:00|||||||||9
1616529490000|2021-03-23 19:58:10|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|10
1616529500000|2021-03-23 19:58:20|||||||||1
1616529520000|2021-03-23 19:58:40|||||||||1
1616529530000|2021-03-23 19:58:50|||||||||12
1616529540000|2021-03-23 19:59:00|||||||||7
1616529550000|2021-03-23 19:59:10|||||||||21
1616529560000|2021-03-23 19:59:20|||||||||24
1616529570000|2021-03-23 19:59:30|||||||||10
1616529580000|2021-03-23 19:59:40|||||||||1
1616529590000|2021-03-23 19:59:50|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|64
1616529600000|2021-03-23 20:00:00|17242.5|17241|17243.4|17240.9|17243.4|17241.9|17242.4|17240.9|21
1616529610000|2021-03-23 20:00:10|17242.4|17244.7|17246.2|17244.7|17246.2|17244.7|17242.4|17243.7|242
1616529620000|2021-03-23 20:00:20|||||||||2
1616529630000|2021-03-23 20:00:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|56
1616529660000|2021-03-23 20:01:00|||||||||2
1616529670000|2021-03-23 20:01:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|63
1616529690000|2021-03-23 20:01:30||17243.7||17244.7||17244.7||17243.7|167
1616529710000|2021-03-23 20:01:50|17247.1|17244.6|17247.1|17244.6|17247.1|17245.5|17246.2|17244.2|78
1616529720000|2021-03-23 20:02:00|||||||||1
1616529760000|2021-03-23 20:02:40|17246.2|17244.7|17247.1|17244.6|17247.1|17244.7|17246.2|17244.6|9
1616529780000|2021-03-23 20:03:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|18
1616529790000|2021-03-23 20:03:10|||||||||10
1616529810000|2021-03-23 20:03:30|||||||||3
1616529820000|2021-03-23 20:03:40|17245.3|17243.7|17246.2|17243.7|17246.2|17243.8|17245.3|17243.3|2
1616529840000|2021-03-23 20:04:00|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|54
1616529850000|2021-03-23 20:04:10|17247|17245.5|17247.1|17244.6|17247.1|17245.5|17247|17244.6|5
1616529860000|2021-03-23 20:04:20|17247|17245.5|17247.1|17245.6|17247.1|17245.6|17247|17245.5|0
1616529890000|2021-03-23 20:04:50|17247|17245.5|17247.1|17244.6|17247.1|17245.5|17247|17244.6|5
1616529900000|2021-03-23 20:05:00||17245.6||17245.6||17245.6||17245.6|0
1616529950000|2021-03-23 20:05:50|||||||||1
1616529960000|2021-03-23 20:06:00|||||||||1
1616529970000|2021-03-23 20:06:10|17247|17245.5|17247.1|17244.6|17247.1|17245.5|17246.2|17244.6|35
1616529990000|2021-03-23 20:06:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|2
1616530020000|2021-03-23 20:07:00|||||||||7
1616530090000|2021-03-23 20:08:10|||||||||2
1616530100000|2021-03-23 20:08:20||17243.7||17243.7||17243.7||17243.7|20
1616530110000|2021-03-23 20:08:30|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|1
1616530140000|2021-03-23 20:09:00|||||||||27
1616530150000|2021-03-23 20:09:10|||||||||4
1616530190000|2021-03-23 20:09:50|||||||||1
1616530200000|2021-03-23 20:10:00|||||||||1
1616530210000|2021-03-23 20:10:10|||||||||3
1616530240000|2021-03-23 20:10:40|17244.3|17242.8|17245.3|17242.8|17245.3|17242.8|17244.3|17242.8|17
1616530250000|2021-03-23 20:10:50||17243.8||17243.8||17243.8||17242.8|24
1616530260000|2021-03-23 20:11:00|17244.3|17242.8|17244.3|17242.8|17245.3|17242.8|17244.3|17242.8|9
1616530270000|2021-03-23 20:11:10|||||||||2
1616530300000|2021-03-23 20:11:40|||||||||5
1616530330000|2021-03-23 20:12:10|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|8
1616530350000|2021-03-23 20:12:30|||||||||1
1616530360000|2021-03-23 20:12:40|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|21
1616530370000|2021-03-23 20:12:50|||||||||1
1616530380000|2021-03-23 20:13:00|||||||||1
1616530420000|2021-03-23 20:13:40|||||||||1
1616530430000|2021-03-23 20:13:50|||||||||1
1616530440000|2021-03-23 20:14:00|||||||||1
1616530490000|2021-03-23 20:14:50|||||||||43
1616530510000|2021-03-23 20:15:10|||||||||6
1616530520000|2021-03-23 20:15:20|||||||||1
1616530540000|2021-03-23 20:15:40|||||||||1
1616530550000|2021-03-23 20:15:50|17246.2|17243.7|17246.2|17243.7|17246.2|17243.7|17246.2|17243.7|12
1616530560000|2021-03-23 20:16:00|17246.1|17244.6|17246.2|17244.7|17246.2|17244.7|17246.1|17244.6|14
1616530620000|2021-03-23 20:17:00|||||||||1
1616530650000|2021-03-23 20:17:30|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|22
1616530680000|2021-03-23 20:18:00|||||||||1
1616530760000|2021-03-23 20:19:20|||||||||1
1616530800000|2021-03-23 20:20:00|||||||||1
1616530840000|2021-03-23 20:20:40|||||||||3
1616530850000|2021-03-23 20:20:50|||||||||14
1616530860000|2021-03-23 20:21:00|||||||||1
1616530890000|2021-03-23 20:21:30|||||||||1
1616530920000|2021-03-23 20:22:00|||||||||1
1616530970000|2021-03-23 20:22:50|17244.4|17242.8|17244.4|17242.9|17244.4|17242.9|17244.4|17242.8|54
1616531010000|2021-03-23 20:23:30|||||||||2
1616531040000|2021-03-23 20:24:00|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|4
1616531170000|2021-03-23 20:26:10|||||||||1
1616531190000|2021-03-23 20:26:30|17245.4|17242.9|17245.3|17242.8|17245.4|17242.9|17245.3|17242.8|14
1616531210000|2021-03-23 20:26:50|17244.4|17242.9|17245.3|17242.8|17245.3|17242.9|17244.4|17242.8|1
1616531220000|2021-03-23 20:27:00||17243.8||17243.8||17243.8||17243.8|0
1616531280000|2021-03-23 20:28:00|||||||||2
1616531320000|2021-03-23 20:28:40|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|7
1616531330000|2021-03-23 20:28:50|17245.3|17242.8|17245.3|17242.8|17245.3|17242.8|17245.3|17242.8|2
1616531370000|2021-03-23 20:29:30|17244.4|17242.9|17245.3|17243.8|17245.3|17243.8|17244.4|17242.8|2
1616531390000|2021-03-23 20:29:50|17245.2|17243.7|17245.3|17243.8|17245.3|17243.8|17245.2|17243.7|11
1616531440000|2021-03-23 20:30:40|||||||||5
1616531450000|2021-03-23 20:30:50|||||||||2
1616531490000|2021-03-23 20:31:30|||||||||1
1616531510000|2021-03-23 20:31:50|||||||||1
1616531570000|2021-03-23 20:32:50|||||||||2
1616531640000|2021-03-23 20:34:00|||||||||9
1616531650000|2021-03-23 20:34:10|||||||||1
1616531680000|2021-03-23 20:34:40|||||||||2
1616531710000|2021-03-23 20:35:10|||||||||1
1616531730000|2021-03-23 20:35:30|||||||||1
1616531820000|2021-03-23 20:37:00|||||||||1
1616531840000|2021-03-23 20:37:20|||||||||9
1616531900000|2021-03-23 20:38:20|||||||||1
1616531980000|2021-03-23 20:39:40|||||||||3
1616531990000|2021-03-23 20:39:50|||||||||3
1616532020000|2021-03-23 20:40:20|||||||||1
1616532030000|2021-03-23 20:40:30|||||||||2
1616532060000|2021-03-23 20:41:00|||||||||1
1616532080000|2021-03-23 20:41:20|||||||||1
1616532140000|2021-03-23 20:42:20|||||||||1
1616532170000|2021-03-23 20:42:50|17246.1|17244.6|17246.2|17244.7|17246.2|17244.7|17246.1|17244.6|21
1616532240000|2021-03-23 20:44:00|||||||||3
1616532300000|2021-03-23 20:45:00|||||||||45
1616532370000|2021-03-23 20:46:10|||||||||1
1616532380000|2021-03-23 20:46:20|||||||||1
1616532460000|2021-03-23 20:47:40|||||||||1
1616532500000|2021-03-23 20:48:20|||||||||2
1616532520000|2021-03-23 20:48:40|17245.3|17243.8|17246.2|17244.7|17246.2|17244.7|17245.3|17243.8|25
1616532540000|2021-03-23 20:49:00|||||||||3
1616532590000|2021-03-23 20:49:50|||||||||2
1616532600000|2021-03-23 20:50:00|||||||||1
1616532610000|2021-03-23 20:50:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|3
1616532620000|2021-03-23 20:50:20|||||||||2
1616532650000|2021-03-23 20:50:50|||||||||4
1616532660000|2021-03-23 20:51:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|27
1616532710000|2021-03-23 20:51:50|||||||||1
1616532790000|2021-03-23 20:53:10|17246.1|17244.6|17246.2|17244.7|17246.2|17244.7|17246.1|17244.6|13
1616532800000|2021-03-23 20:53:20|||||||||1
1616532850000|2021-03-23 20:54:10|17245.3|17243.7|17246.2|17243.7|17246.2|17243.8|17245.3|17243.7|25
1616532860000|2021-03-23 20:54:20||17244.7||17244.7||17244.7||17244.7|0
1616532900000|2021-03-23 20:55:00|||||||||5
1616532920000|2021-03-23 20:55:20|||||||||1
1616532950000|2021-03-23 20:55:50|||||||||1
1616532970000|2021-03-23 20:56:10|||||||||1
1616533030000|2021-03-23 20:57:10|||||||||2
1616533050000|2021-03-23 20:57:30|17247.2||17247.2||17247.2||17246.2||51
1616533060000|2021-03-23 20:57:40|||||||||7
1616533070000|2021-03-23 20:57:50|17247.1|17245.6|17246.2|17244.7|17247.6|17245.6|17246.2|17244.7|5
1616533080000|2021-03-23 20:58:00|17247.1|17245.6|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|21
1616533090000|2021-03-23 20:58:10|17247.2||17247.2||17247.2||17247.2||0
1616533120000|2021-03-23 20:58:40|17247.1|17245.6|17247.2|17244.7|17247.2|17245.7|17247.1|17244.7|32
1616533130000|2021-03-23 20:58:50|17246.2|17244.2|17246.2|17244.7|17247.2|17244.7|17246.2|17244.2|0
1616533140000|2021-03-23 20:59:00||17243.7||17243.7||17243.7||17243.7|32
1616533150000|2021-03-23 20:59:10|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|0
1616533160000|2021-03-23 20:59:20|||||||||1
1616533170000|2021-03-23 20:59:30|||||||||42
1616533180000|2021-03-23 20:59:40|||||||||2
1616533190000|2021-03-23 20:59:50|||||||||61
1616569500000|2021-03-24 07:05:00|17247|17245.5|17248|17246.5|17249|17247.5|17247|17245.5|47
1616569510000|2021-03-24 07:05:10|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|97
1616569520000|2021-03-24 07:05:20|||||||||24
1616569530000|2021-03-24 07:05:30|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|89
1616569540000|2021-03-24 07:05:40|||||||||7
1616569550000|2021-03-24 07:05:50|||||||||6
1616569560000|2021-03-24 07:06:00||17247.5||17248.5||17248.5||17247.5|33
1616569570000|2021-03-24 07:06:10|17250.1|17248.6|17251|17248.5|17251.1|17248.6|17250.1|17248.5|197
1616569580000|2021-03-24 07:06:20|17250.9|17249.4|17249|17247.5|17251|17249.5|17249|17247.5|73
1616569590000|2021-03-24 07:06:30|||||||||12
1616569600000|2021-03-24 07:06:40|||||||||7
1616569610000|2021-03-24 07:06:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|81
1616569620000|2021-03-24 07:07:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|85
1616569630000|2021-03-24 07:07:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|79
1616569640000|2021-03-24 07:07:20|||||||||1
1616569650000|2021-03-24 07:07:30|||||||||13
1616569660000|2021-03-24 07:07:40|||||||||49
1616569670000|2021-03-24 07:07:50|||||||||10
1616569680000|2021-03-24 07:08:00|||||||||11
1616569690000|2021-03-24 07:08:10||17245.5||17246.5||17246.5||17245.5|69
1616569700000|2021-03-24 07:08:20||17245.5||17246.5||17246.5||17245.5|13
1616569710000|2021-03-24 07:08:30|17247.1|17245.6|17248|17246.5|17248|17246.5|17247|17245.5|160
1616569720000|2021-03-24 07:08:40|17247.9|17245.5|17247|17245.5|17248.4|17246.5|17247|17245.5|22
1616569730000|2021-03-24 07:08:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|6
1616569740000|2021-03-24 07:09:00|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.4|320
1616569750000|2021-03-24 07:09:10|||||||||23
1616569760000|2021-03-24 07:09:20|17248.9|17246.4|17248.9|17246.4|17248.9|17246.4|17248.9|17246.4|102
1616569770000|2021-03-24 07:09:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|21
1616569780000|2021-03-24 07:09:40|||||||||6
1616569790000|2021-03-24 07:09:50|17250|17247.6|17249|17247.5|17250|17247.6|17249|17247.5|25
1616569800000|2021-03-24 07:10:00|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|56
1616569810000|2021-03-24 07:10:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|139
1616569820000|2021-03-24 07:10:20|||||||||3
1616569830000|2021-03-24 07:10:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|24
1616569840000|2021-03-24 07:10:40|||||||||46
1616569850000|2021-03-24 07:10:50|||||||||34
1616569860000|2021-03-24 07:11:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|65
1616569870000|2021-03-24 07:11:10|17247.2|17245.7|17248|17246.5|17248|17246.5|17247.2|17245.5|74
1616569880000|2021-03-24 07:11:20|17247|17245.5|17247|17245.5|17248|17246.5|17247|17245.5|38
1616569890000|2021-03-24 07:11:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|93
1616569900000|2021-03-24 07:11:40|17246.8|17245.3|17246|17244.5|17247|17245.5|17246|17244.5|281
1616569910000|2021-03-24 07:11:50|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|270
1616569920000|2021-03-24 07:12:00|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|298
1616569950000|2021-03-24 07:12:30|||||||||26
1616569960000|2021-03-24 07:12:40|||||||||39
1616569970000|2021-03-24 07:12:50|||||||||1
1616569980000|2021-03-24 07:13:00|17249|17247.5|17249|17247.5|17249|17247.5|17248|17246.5|137
1616569990000|2021-03-24 07:13:10|||||||||5
1616570000000|2021-03-24 07:13:20|||||||||5
1616570010000|2021-03-24 07:13:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|112
1616570020000|2021-03-24 07:13:40|||||||||40
1616570030000|2021-03-24 07:13:50|||||||||7
1616570040000|2021-03-24 07:14:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|12
1616570050000|2021-03-24 07:14:10|17248.8|17247.3|17248|17246.5|17248.8|17247.3|17248|17246.5|103
1616570060000|2021-03-24 07:14:20|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|47
1616570080000|2021-03-24 07:14:40|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|38
1616570100000|2021-03-24 07:15:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|46
1616570110000|2021-03-24 07:15:10|||||||||6
1616570120000|2021-03-24 07:15:20|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|11
1616570130000|2021-03-24 07:15:30|17250.2|17248.7|17250|17248.5|17250.2|17248.7|17250|17248.5|249
1616570140000|2021-03-24 07:15:40|||||||||59
1616570150000|2021-03-24 07:15:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|46
1616570160000|2021-03-24 07:16:00|||||||||42
1616570170000|2021-03-24 07:16:10|17250|17248.5|17251|17248.5|17251.1|17249.5|17250|17248.5|56
1616570180000|2021-03-24 07:16:20|17251.1|17248.6|17251|17249.5|17251.1|17249.5|17251|17248.6|0
1616570190000|2021-03-24 07:16:30|17250|17248.5|17250|17248.5|17250.2|17248.7|17250|17248.5|67
1616570200000|2021-03-24 07:16:40|||||||||6
1616570210000|2021-03-24 07:16:50|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|27
1616570220000|2021-03-24 07:17:00|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|30
1616570230000|2021-03-24 07:17:10|17249|17247.5|17249|17247.5|17250.1|17248.5|17249|17247.5|24
1616570240000|2021-03-24 07:17:20|||||||||8
1616570250000|2021-03-24 07:17:30|17248|17246.5|17248|17246.5|17249|17247.5|17248|17246.4|119
1616570260000|2021-03-24 07:17:40|||||||||40
1616570270000|2021-03-24 07:17:50|||||||||65
1616570280000|2021-03-24 07:18:00|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|52
1616570290000|2021-03-24 07:18:10|||||||||5
1616570300000|2021-03-24 07:18:20|||||||||8
1616570310000|2021-03-24 07:18:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|29
1616570320000|2021-03-24 07:18:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|85
1616570330000|2021-03-24 07:18:50|||||||||3
1616570340000|2021-03-24 07:19:00|17248|17246.5|17249|17246.5|17249|17247.5|17248|17246.5|126
1616570350000|2021-03-24 07:19:10|17248.9|17247.4|17249|17247.5|17249|17247.5|17248|17246.5|96
1616570370000|2021-03-24 07:19:30|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|20
1616570380000|2021-03-24 07:19:40|17249.1|17247.6|17250|17248.5|17250|17248.5|17249|17247.5|19
1616570390000|2021-03-24 07:19:50|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|36
1616570400000|2021-03-24 07:20:00|17249.1|17247.6|17250|17248.5|17250|17248.5|17249.1|17247.6|72
1616570420000|2021-03-24 07:20:20|||||||||25
1616570430000|2021-03-24 07:20:30|||||||||1
1616570450000|2021-03-24 07:20:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|43
1616570460000|2021-03-24 07:21:00|||||||||71
1616570470000|2021-03-24 07:21:10|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|137
1616570480000|2021-03-24 07:21:20|17249.9|17247.4|17250|17248.5|17250|17248.5|17249|17247.4|151
1616570490000|2021-03-24 07:21:30|||||||||6
1616570500000|2021-03-24 07:21:40|17249.8|17248.3|17249|17247.5|17249.8|17248.3|17249|17247.5|58
1616570510000|2021-03-24 07:21:50|||||||||9
1616570520000|2021-03-24 07:22:00|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|22
1616570550000|2021-03-24 07:22:30|||||||||12
1616570560000|2021-03-24 07:22:40|||||||||2
1616570570000|2021-03-24 07:22:50|||||||||28
1616570580000|2021-03-24 07:23:00|17250|17248.5|17250|17248.5|17250|17248.5|17249|17247.5|116
1616570600000|2021-03-24 07:23:20|||||||||8
1616570610000|2021-03-24 07:23:30|||||||||10
1616570620000|2021-03-24 07:23:40|||||||||36
1616570630000|2021-03-24 07:23:50|||||||||12
1616570640000|2021-03-24 07:24:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|130
1616570650000|2021-03-24 07:24:10|17249.8|17248.3|17248|17246.5|17250|17248.5|17248|17246.5|100
1616570660000|2021-03-24 07:24:20|17249|17247.5|17249|17247.5|17249|17247.5|17248|17246.5|42
1616570670000|2021-03-24 07:24:30|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|33
1616570680000|2021-03-24 07:24:40|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|39
1616570710000|2021-03-24 07:25:10|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|30
1616570720000|2021-03-24 07:25:20|17249.9|17248.4|17250|17248.5|17250|17248.5|17249.9|17248.4|12
1616570730000|2021-03-24 07:25:30|||||||||20
1616570760000|2021-03-24 07:26:00|||||||||17
1616570780000|2021-03-24 07:26:20|||||||||1
1616570790000|2021-03-24 07:26:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|35
1616570800000|2021-03-24 07:26:40|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|80
1616570810000|2021-03-24 07:26:50|||||||||123
1616570820000|2021-03-24 07:27:00|||||||||25
1616570830000|2021-03-24 07:27:10|||||||||2
1616570840000|2021-03-24 07:27:20|17250.8|17249.3|17250|17248.5|17251|17249.5|17250|17248.5|76
1616570850000|2021-03-24 07:27:30|||||||||11
1616570860000|2021-03-24 07:27:40|||||||||6
1616570870000|2021-03-24 07:27:50|||||||||7
1616570880000|2021-03-24 07:28:00|||||||||22
1616570890000|2021-03-24 07:28:10|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|14
1616570900000|2021-03-24 07:28:20|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|26
1616570910000|2021-03-24 07:28:30|||||||||42
1616570930000|2021-03-24 07:28:50|17250.1|17248.6|17250|17248.5|17250.1|17248.6|17250|17248.5|16
1616570940000|2021-03-24 07:29:00|||||||||13
1616570950000|2021-03-24 07:29:10|||||||||1
1616570960000|2021-03-24 07:29:20|17250.1|17248.6|17250|17248.5|17250.1|17248.6|17250|17248.5|2
1616570970000|2021-03-24 07:29:30|||||||||11
1616570990000|2021-03-24 07:29:50|||||||||25
1616571000000|2021-03-24 07:30:00|||||||||140
1616571010000|2021-03-24 07:30:10|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|151
1616571020000|2021-03-24 07:30:20|17252.9|17251.4|17253|17250.5|17253|17251.4|17252.9|17250.5|371
1616571030000|2021-03-24 07:30:30|17252.1|17250.6|17253|17251.5|17253|17251.5|17252|17250.5|54
1616571040000|2021-03-24 07:30:40|||||||||1
1616571050000|2021-03-24 07:30:50|||||||||12
1616571060000|2021-03-24 07:31:00|17252.9|17250.4|17252|17250.5|17253|17251.5|17252|17250.4|108
1616571070000|2021-03-24 07:31:10|17253|17250.6|17252|17249.5|17253|17250.6|17251|17249.5|66
1616571080000|2021-03-24 07:31:20|17251||17251||17251||17251||20
1616571090000|2021-03-24 07:31:30|17251.2|17249.7|17252|17250.5|17252|17250.5|17251|17249.5|68
1616571100000|2021-03-24 07:31:40|17253|17250.6|17252.1|17250.6|17253|17250.6|17252.1|17250.6|2
1616571110000|2021-03-24 07:31:50|17252|17250.5|17252|17250.5|17253|17251.5|17252|17250.5|29
1616571120000|2021-03-24 07:32:00|||||||||9
1616571130000|2021-03-24 07:32:10|17252.2|17250.7|17253|17250.5|17253|17250.7|17252|17250.5|174
1616571140000|2021-03-24 07:32:20|17252||17252||17252||17252||0
1616571150000|2021-03-24 07:32:30|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|113
1616571160000|2021-03-24 07:32:40|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|66
1616571170000|2021-03-24 07:32:50|||||||||1
1616571180000|2021-03-24 07:33:00|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|113
1616571190000|2021-03-24 07:33:10|||||||||30
1616571200000|2021-03-24 07:33:20|||||||||81
1616571210000|2021-03-24 07:33:30|17255|17253.5|17254|17252.5|17255|17253.5|17254|17252.5|81
1616571220000|2021-03-24 07:33:40|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|37
1616571230000|2021-03-24 07:33:50|||||||||44
1616571240000|2021-03-24 07:34:00|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|96
1616571250000|2021-03-24 07:34:10|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|176
1616571260000|2021-03-24 07:34:20|17257|17255.5|17257|17255.5|17257|17255.5|17256|17254.5|347
1616571270000|2021-03-24 07:34:30|17256.9|17255.4|17257|17255.5|17257|17255.5|17256.9|17254.5|12
1616571280000|2021-03-24 07:34:40|17257.8|17256.3|17258|17256.5|17258|17256.5|17257.8|17256.3|507
1616571290000|2021-03-24 07:34:50|17258.8|17257.3|17259|17257.5|17259|17257.5|17258|17256.5|328
1616571300000|2021-03-24 07:35:00|17260|17258.5|17260|17258.5|17260.1|17258.5|17259|17257.5|460
1616571310000|2021-03-24 07:35:10|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|88
1616571320000|2021-03-24 07:35:20|17261|17259.5|17262|17260.5|17262|17260.5|17261|17259.5|243
1616571330000|2021-03-24 07:35:30|||||||||11
1616571340000|2021-03-24 07:35:40|17261.8|17260.3|17262|17260.5|17262|17260.5|17261|17259.5|222
1616571350000|2021-03-24 07:35:50|17262.1|17260.6|17264|17262.5|17264|17262.5|17262.1|17260.6|502
1616571360000|2021-03-24 07:36:00|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|450
1616571370000|2021-03-24 07:36:10|17264|17262.5|17263|17261.5|17264.1|17262.5|17263|17261.5|360
1616571380000|2021-03-24 07:36:20|17263.2|17261.7|17263|17261.5|17264|17262.5|17263|17261.4|163
1616571390000|2021-03-24 07:36:30|17264|17262.5|17264|17262.5|17264|17262.5|17263.8|17262.3|252
1616571400000|2021-03-24 07:36:40|17263.8|17262.3|17263|17261.5|17264|17262.5|17263|17261.4|40
1616571410000|2021-03-24 07:36:50||17260.5||17261.5||17261.5||17260.5|25
1616571420000|2021-03-24 07:37:00|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|81
1616571430000|2021-03-24 07:37:10|17263.2|17261.7|17264|17262.5|17264|17262.5|17263.2|17261.7|507
1616571440000|2021-03-24 07:37:20|17263.8|17262.3|17263|17261.5|17264|17262.3|17263|17261.5|155
1616571450000|2021-03-24 07:37:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|404
1616571460000|2021-03-24 07:37:40|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|108
1616571470000|2021-03-24 07:37:50|17262.9|17261.4|17263|17261.5|17263|17261.5|17262.9|17261.4|3
1616571480000|2021-03-24 07:38:00|||||||||8
1616571490000|2021-03-24 07:38:10|||||||||74
1616571500000|2021-03-24 07:38:20|||||||||34
1616571510000|2021-03-24 07:38:30|||||||||42
1616571530000|2021-03-24 07:38:50|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|214
1616571540000|2021-03-24 07:39:00|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|169
1616571550000|2021-03-24 07:39:10|||||||||78
1616571560000|2021-03-24 07:39:20||17262.5||17263.5||17263.5||17262.5|110
1616571570000|2021-03-24 07:39:30|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|190
1616571580000|2021-03-24 07:39:40|||||||||8
1616571590000|2021-03-24 07:39:50|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|102
1616571600000|2021-03-24 07:40:00||17264.5||17265.5||17265.5||17264.5|227
1616571610000|2021-03-24 07:40:10|||||||||19
1616571620000|2021-03-24 07:40:20|||||||||58
1616571630000|2021-03-24 07:40:30|||||||||3
1616571640000|2021-03-24 07:40:40|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|64
1616571650000|2021-03-24 07:40:50|17266|17264.5|17266|17264.5|17266|17264.5|17266|17263.5|77
1616571660000|2021-03-24 07:41:00|||||||||172
1616571680000|2021-03-24 07:41:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|173
1616571690000|2021-03-24 07:41:30|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|4
1616571700000|2021-03-24 07:41:40|17269|17267.5|17270|17268.5|17270|17268.5|17269|17267.5|163
1616571710000|2021-03-24 07:41:50|||||||||103
1616571720000|2021-03-24 07:42:00|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|335
1616571730000|2021-03-24 07:42:10|17268.8|17267.3|17267|17265.5|17268.8|17267.3|17267|17265.5|389
1616571740000|2021-03-24 07:42:20|||||||||29
1616571750000|2021-03-24 07:42:30|||||||||117
1616571760000|2021-03-24 07:42:40|17268|17266.5|17268|17265.5|17268|17266.5|17267|17265.4|121
1616571770000|2021-03-24 07:42:50||17266.5||17266.5||17266.5||17266.5|58
1616571780000|2021-03-24 07:43:00|||||||||64
1616571790000|2021-03-24 07:43:10|17269|17267.5|17269|17267.5|17269|17267.5|17268|17266.5|197
1616571800000|2021-03-24 07:43:20|||||||||229
1616571810000|2021-03-24 07:43:30|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|38
1616571820000|2021-03-24 07:43:40|||||||||180
1616571830000|2021-03-24 07:43:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|269
1616571840000|2021-03-24 07:44:00|||||||||124
1616571850000|2021-03-24 07:44:10|17271.2|17269.7|17271|17269.5|17272|17270.5|17271|17269.5|131
1616571860000|2021-03-24 07:44:20|17270|17268.5|17269|17267.5|17270|17268.5|17269|17267.5|205
1616571870000|2021-03-24 07:44:30|||||||||110
1616571880000|2021-03-24 07:44:40|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|315
1616571890000|2021-03-24 07:44:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|116
1616571900000|2021-03-24 07:45:00|||||||||41
1616571910000|2021-03-24 07:45:10|17270.9|17269.4|17269|17267.5|17270.9|17269.4|17269|17267.5|138
1616571930000|2021-03-24 07:45:30|17268|17266.5|17269|17267.5|17269|17267.5|17268|17266.5|152
1616571940000|2021-03-24 07:45:40|17268|17266.5|17268|17266.5|17269|17266.6|17268|17266.5|24
1616571950000|2021-03-24 07:45:50|17269||17268||17269||17268||26
1616571960000|2021-03-24 07:46:00|17269|17267.5|17270|17268.5|17270|17268.5|17269|17267.5|388
1616571970000|2021-03-24 07:46:10|17271|17269.5|17271|17269.5|17271|17269.5|17270.9|17268.5|212
1616571980000|2021-03-24 07:46:20|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|181
1616571990000|2021-03-24 07:46:30|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.5|311
1616572000000|2021-03-24 07:46:40|17271.2|17269.7|17273|17271.5|17273|17271.5|17271|17269.5|592
1616572010000|2021-03-24 07:46:50|17274|17272.5|17274|17272.5|17274|17272.5|17273|17271.5|150
1616572020000|2021-03-24 07:47:00|17273|17271.5|17272|17270.5|17273|17271.5|17272|17270.5|297
1616572030000|2021-03-24 07:47:10|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.5|30
1616572040000|2021-03-24 07:47:20|17271.2|17269.7|17272|17270.5|17272|17270.5|17271.2|17269.7|41
1616572050000|2021-03-24 07:47:30|17271.2|17269.7|17271|17269.5|17271.2|17269.7|17271|17269.5|110
1616572060000|2021-03-24 07:47:40|||||||||87
1616572070000|2021-03-24 07:47:50|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|227
1616572080000|2021-03-24 07:48:00|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.4|254
1616572090000|2021-03-24 07:48:10|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.5|60
1616572100000|2021-03-24 07:48:20|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|154
1616572110000|2021-03-24 07:48:30|17274|17272.5|17274|17272.5|17274|17272.5|17274|17271.5|165
1616572120000|2021-03-24 07:48:40|17273.9|17272.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|418
1616572130000|2021-03-24 07:48:50|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|96
1616572140000|2021-03-24 07:49:00|17274|17272.5|17274.9|17273.4|17275.9|17274.4|17274|17272.5|478
1616572150000|2021-03-24 07:49:10|17275|17273.5|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|260
1616572160000|2021-03-24 07:49:20|||||||||16
1616572170000|2021-03-24 07:49:30|||||||||30
1616572180000|2021-03-24 07:49:40|17274|17272.5|17274.9|17273.4|17274.9|17273.4|17274|17272.4|125
1616572190000|2021-03-24 07:49:50|17275.9|17274.4|17275.9|17274.4|17276.8|17275.3|17275.9|17274.4|281
1616572200000|2021-03-24 07:50:00|||||||||1
1616572210000|2021-03-24 07:50:10|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|13
1616572220000|2021-03-24 07:50:20|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|70
1616572230000|2021-03-24 07:50:30|||||||||32
1616572240000|2021-03-24 07:50:40|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|113
1616572250000|2021-03-24 07:50:50|||||||||25
1616572260000|2021-03-24 07:51:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|7
1616572270000|2021-03-24 07:51:10|||||||||107
1616572280000|2021-03-24 07:51:20|||||||||23
1616572290000|2021-03-24 07:51:30|||||||||98
1616572300000|2021-03-24 07:51:40|17274.9|17273.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|164
1616572310000|2021-03-24 07:51:50|17274.9|17273.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|73
1616572320000|2021-03-24 07:52:00|17274.9|17273.4|17274.9|17273.4|17274.9|17274.4|17274.9|17273.4|222
1616572330000|2021-03-24 07:52:10|17274|17272.5|17274.9|17273.4|17274.9|17273.4|17274|17272.5|170
1616572340000|2021-03-24 07:52:20|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|248
1616572350000|2021-03-24 07:52:30|17273|17271.5|17271|17269.5|17273|17271.5|17271|17269.5|246
1616572360000|2021-03-24 07:52:40|17272|17268.5|17270|17268.5|17272|17268.5|17270|17268.5|366
1616572370000|2021-03-24 07:52:50|17270.9|17269.4|17269|17267.5|17270.9|17269.4|17269|17267.5|291
1616572380000|2021-03-24 07:53:00|17269.2|17267.7|17269|17267.5|17270|17268.5|17269|17267.5|258
1616572390000|2021-03-24 07:53:10|17270|17268.5|17269|17267.5|17270|17268.5|17269|17267.5|48
1616572400000|2021-03-24 07:53:20|||||||||242
1616572410000|2021-03-24 07:53:30|||||||||3
1616572420000|2021-03-24 07:53:40|||||||||78
1616572440000|2021-03-24 07:54:00|||||||||80
1616572450000|2021-03-24 07:54:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|545
1616572460000|2021-03-24 07:54:20|17268.2|17266.7|17269|17267.5|17269|17267.5|17268.2|17266.7|180
1616572470000|2021-03-24 07:54:30|17268.9|17267.4|17268|17266.5|17268.9|17267.4|17268|17266.5|137
1616572480000|2021-03-24 07:54:40|||||||||124
1616572490000|2021-03-24 07:54:50|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|76
1616572500000|2021-03-24 07:55:00|17268|17266.5|17268|17266.5|17268|17266.5|17267.9|17265.5|62
1616572510000|2021-03-24 07:55:10|17267|17265.5|17268|17266.5|17268|17266.5|17267|17265.5|19
1616572520000|2021-03-24 07:55:20|||||||||2
1616572530000|2021-03-24 07:55:30|17267|17265.5|17269|17267.5|17269|17267.5|17267|17265.5|65
1616572550000|2021-03-24 07:55:50|17269.2|17267.7|17270|17268.5|17270|17268.5|17269.2|17267.7|82
1616572560000|2021-03-24 07:56:00|17269.9|17268.4|17269|17267.5|17269.9|17268.4|17269|17267.5|31
1616572570000|2021-03-24 07:56:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|1
1616572590000|2021-03-24 07:56:30|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|76
1616572600000|2021-03-24 07:56:40|||||||||70
1616572610000|2021-03-24 07:56:50|17268.9|17267.4|17270|17268.5|17270|17268.5|17268.9|17267.4|156
1616572620000|2021-03-24 07:57:00|17269.1|17267.5|17269|17267.5|17269.1|17267.6|17269|17267.5|6
1616572630000|2021-03-24 07:57:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|242
1616572640000|2021-03-24 07:57:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|51
1616572650000|2021-03-24 07:57:30|17267.2|17265.7|17267|17265.5|17267.2|17265.7|17267|17265.5|102
1616572660000|2021-03-24 07:57:40|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|129
1616572670000|2021-03-24 07:57:50|||||||||5
1616572690000|2021-03-24 07:58:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|304
1616572700000|2021-03-24 07:58:20|17265.9|17264.4|17266|17264.5|17266|17264.5|17265.9|17264.4|28
1616572710000|2021-03-24 07:58:30|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|160
1616572720000|2021-03-24 07:58:40|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|315
1616572730000|2021-03-24 07:58:50|17265.1|17263.6|17266|17264.5|17266|17264.5|17265|17263.5|278
1616572740000|2021-03-24 07:59:00|||||||||35
1616572750000|2021-03-24 07:59:10|17265|17263.5|17265|17263.5|17266.1|17264.5|17265|17263.5|324
1616572760000|2021-03-24 07:59:20|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|17
1616572770000|2021-03-24 07:59:30|||||||||8
1616572780000|2021-03-24 07:59:40|||||||||55
1616572790000|2021-03-24 07:59:50||17263.5||17264.5||17264.5||17263.5|33
1616572800000|2021-03-24 08:00:00|17267|17265.5|17267|17265.5|17268|17266.5|17267|17265.5|212
1616572810000|2021-03-24 08:00:10|17268|17266.5|17270|17268.5|17270|17268.5|17267|17265.5|204
1616572820000|2021-03-24 08:00:20|17269.2|17267.7|17269|17267.5|17270|17268.5|17268|17266.5|381
1616572830000|2021-03-24 08:00:30|17268|17266.5|17269|17267.5|17269|17267.5|17268|17266.5|127
1616572840000|2021-03-24 08:00:40|||||||||177
1616572850000|2021-03-24 08:00:50|17270|17268.5|17271|17269.5|17271|17269.5|17270|17268.5|331
1616572860000|2021-03-24 08:01:00|17272|17270.5|17271|17269.5|17272|17270.5|17271|17269.5|474
1616572870000|2021-03-24 08:01:10|17272|17270.5|17272.1|17270.6|17272.1|17270.6|17271|17269.5|117
1616572880000|2021-03-24 08:01:20|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|141
1616572890000|2021-03-24 08:01:30|17270.1|17268.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|104
1616572900000|2021-03-24 08:01:40|17269.1|17267.6|17271.1|17269.6|17271.1|17269.6|17269.1|17267.6|55
1616572910000|2021-03-24 08:01:50|17271|17269.5|17271.1|17269.6|17271.1|17269.6|17271|17269.5|174
1616572920000|2021-03-24 08:02:00|17270.1|17268.6|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|139
1616572930000|2021-03-24 08:02:10|17270.9|17269.4|17272.1|17270.6|17272.9|17271.4|17270.1|17268.6|380
1616572940000|2021-03-24 08:02:20|17271.9|17270.4|17272.1|17269.6|17272.1|17270.6|17271.1|17269.6|160
1616572950000|2021-03-24 08:02:30|17271.1|17270.6|17272.1|17270.6|17272.1|17270.6|17271.1|17270.4|32
1616572960000|2021-03-24 08:02:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17272.9|17271.4|391
1616572970000|2021-03-24 08:02:50|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17271.2|17269.7|278
1616572980000|2021-03-24 08:03:00|17271.1|17269.6|17272.1|17270.6|17272.1|17270.6|17271.1|17269.6|466
1616572990000|2021-03-24 08:03:10|17271.1|17269.6|17272.1|17269.6|17272.1|17270.6|17271.1|17269.6|327
1616573000000|2021-03-24 08:03:20|17271.1|17270.6|17272.1|17269.6|17272.1|17270.6|17271.1|17269.5|61
1616573010000|2021-03-24 08:03:30|17271.1|17270.6|17270.1|17268.6|17272.1|17270.6|17270.1|17268.6|68
1616573020000|2021-03-24 08:03:40|||||||||176
1616573030000|2021-03-24 08:03:50|17269.1|17267.6|17268.1|17266.6|17269.1|17267.6|17268.1|17266.6|178
1616573040000|2021-03-24 08:04:00|17267.1|17265.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|202
1616573050000|2021-03-24 08:04:10|17267.1|17265.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|69
1616573060000|2021-03-24 08:04:20|||||||||79
1616573070000|2021-03-24 08:04:30|||||||||28
1616573080000|2021-03-24 08:04:40|||||||||2
1616573090000|2021-03-24 08:04:50|||||||||19
1616573100000|2021-03-24 08:05:00|17267.9|17266.4|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|145
1616573110000|2021-03-24 08:05:10|17267.1|17265.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|62
1616573120000|2021-03-24 08:05:20|||||||||6
1616573130000|2021-03-24 08:05:30|||||||||1
1616573140000|2021-03-24 08:05:40|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|309
1616573150000|2021-03-24 08:05:50|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|148
1616573160000|2021-03-24 08:06:00|17266.1|17264.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|23
1616573170000|2021-03-24 08:06:10|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17266.1|17264.6|60
1616573180000|2021-03-24 08:06:20|||||||||1
1616573190000|2021-03-24 08:06:30|17266.1|17264.6|17266.1|17264.6|17266.2|17264.7|17266.1|17264.6|314
1616573200000|2021-03-24 08:06:40|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|337
1616573210000|2021-03-24 08:06:50|||||||||2
1616573220000|2021-03-24 08:07:00|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17266.1|17264.6|410
1616573230000|2021-03-24 08:07:10|17266.1|17264.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|142
1616573240000|2021-03-24 08:07:20|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|51
1616573250000|2021-03-24 08:07:30|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.6|407
1616573260000|2021-03-24 08:07:40|17267.1|17265.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|323
1616573270000|2021-03-24 08:07:50|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|105
1616573280000|2021-03-24 08:08:00|||||||||4
1616573290000|2021-03-24 08:08:10|17267.1|17265.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|109
1616573300000|2021-03-24 08:08:20|||||||||51
1616573320000|2021-03-24 08:08:40|17265.2|17263.7|17265.1|17263.6|17265.2|17263.7|17265.1|17263.6|60
1616573340000|2021-03-24 08:09:00|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|83
1616573350000|2021-03-24 08:09:10|17265.1|17263.6|17265.1|17263.6|17266.1|17264.6|17264.1|17262.6|171
1616573360000|2021-03-24 08:09:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|389
1616573370000|2021-03-24 08:09:30|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|89
1616573380000|2021-03-24 08:09:40|17265.1|17263.6|17265.1|17263.6|17266.1|17264.6|17265.1|17263.6|172
1616573390000|2021-03-24 08:09:50|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|57
1616573400000|2021-03-24 08:10:00|||||||||2
1616573410000|2021-03-24 08:10:10|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|92
1616573420000|2021-03-24 08:10:20|17266.1|17264.6|17264.1|17262.6|17266.1|17264.6|17264.1|17262.6|454
1616573430000|2021-03-24 08:10:30|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|94
1616573440000|2021-03-24 08:10:40|17265.2|17263.7|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|31
1616573450000|2021-03-24 08:10:50|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|201
1616573460000|2021-03-24 08:11:00|||||||||182
1616573470000|2021-03-24 08:11:10|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|164
1616573480000|2021-03-24 08:11:20|||||||||25
1616573490000|2021-03-24 08:11:30|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|77
1616573500000|2021-03-24 08:11:40|||||||||47
1616573510000|2021-03-24 08:11:50|17263.1|17261.6|17263.1|17261.6|17264.1|17262.6|17263.1|17261.6|185
1616573520000|2021-03-24 08:12:00|||||||||128
1616573530000|2021-03-24 08:12:10|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|16
1616573540000|2021-03-24 08:12:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|224
1616573550000|2021-03-24 08:12:30|||||||||248
1616573560000|2021-03-24 08:12:40|||||||||86
1616573570000|2021-03-24 08:12:50|17262.1|17260.6|17262.1|17260.6|17262.2|17260.7|17262.1|17260.6|412
1616573580000|2021-03-24 08:13:00|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|96
1616573590000|2021-03-24 08:13:10|||||||||66
1616573600000|2021-03-24 08:13:20|||||||||171
1616573610000|2021-03-24 08:13:30|17264.1|17262.6|17263.1|17261.6|17264.1|17262.6|17263.1|17261.6|246
1616573620000|2021-03-24 08:13:40|||||||||27
1616573630000|2021-03-24 08:13:50|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|92
1616573640000|2021-03-24 08:14:00|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|104
1616573650000|2021-03-24 08:14:10|17264|17262.5|17262.1|17260.6|17264|17262.5|17262.1|17260.6|206
1616573660000|2021-03-24 08:14:20|||||||||13
1616573670000|2021-03-24 08:14:30|||||||||273
1616573680000|2021-03-24 08:14:40|||||||||39
1616573690000|2021-03-24 08:14:50|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|36
1616573700000|2021-03-24 08:15:00|17259.1|17257.6|17258.1|17256.6|17260.1|17258.6|17258.1|17256.6|422
1616573710000|2021-03-24 08:15:10|17259.1|17257.6|17259.1|17257.6|17260.2|17258.6|17258.1|17256.6|700
1616573720000|2021-03-24 08:15:20|17258.1|17256.6|17260.1|17258.6|17260.1|17258.6|17257.9|17256.4|453
1616573730000|2021-03-24 08:15:30|17259.1|17257.6|17260.1|17258.6|17260.2|17258.6|17259.1|17257.5|271
1616573740000|2021-03-24 08:15:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|168
1616573750000|2021-03-24 08:15:50|17262.1|17260.6|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|139
1616573760000|2021-03-24 08:16:00|17262.1|17260.6|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|243
1616573770000|2021-03-24 08:16:10|17262.1|17260.6|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|139
1616573780000|2021-03-24 08:16:20|||||||||146
1616573790000|2021-03-24 08:16:30|17260.1|17258.6|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|114
1616573800000|2021-03-24 08:16:40|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|86
1616573810000|2021-03-24 08:16:50|17261.1|17259.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|144
1616573820000|2021-03-24 08:17:00|||||||||96
1616573830000|2021-03-24 08:17:10|17260.2|17257.7|17259.1|17257.6|17260.2|17257.7|17259.1|17257.6|24
1616573840000|2021-03-24 08:17:20|||||||||74
1616573850000|2021-03-24 08:17:30|||||||||2
1616573860000|2021-03-24 08:17:40|||||||||230
1616573870000|2021-03-24 08:17:50|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|155
1616573880000|2021-03-24 08:18:00|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17258.1|17256.6|306
1616573890000|2021-03-24 08:18:10|||||||||8
1616573900000|2021-03-24 08:18:20|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|71
1616573910000|2021-03-24 08:18:30|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|152
1616573920000|2021-03-24 08:18:40|17257.1|17255.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|93
1616573930000|2021-03-24 08:18:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|24
1616573940000|2021-03-24 08:19:00|||||||||26
1616573950000|2021-03-24 08:19:10|||||||||14
1616573960000|2021-03-24 08:19:20|17258.3|17256.8|17259.1|17257.6|17259.1|17257.6|17258.3|17256.8|108
1616573970000|2021-03-24 08:19:30|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|33
1616573980000|2021-03-24 08:19:40|17258|17255.6|17258.1|17256.6|17258.1|17256.6|17258|17255.6|312
1616573990000|2021-03-24 08:19:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|476
1616574000000|2021-03-24 08:20:00|||||||||15
1616574010000|2021-03-24 08:20:10|||||||||68
1616574020000|2021-03-24 08:20:20||17254.6||17255.6||17255.6||17254.6|60
1616574030000|2021-03-24 08:20:30||17254.6||17255.6||17255.6||17254.6|97
1616574040000|2021-03-24 08:20:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|228
1616574050000|2021-03-24 08:20:50|17255.9|17254.4|17255.1|17253.6|17255.9|17254.4|17255.1|17253.6|172
1616574060000|2021-03-24 08:21:00|17255.3|17253.8|17257.1|17255.6|17258.1|17256.6|17255.3|17253.8|216
1616574070000|2021-03-24 08:21:10|||||||||68
1616574080000|2021-03-24 08:21:20|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|118
1616574090000|2021-03-24 08:21:30|||||||||35
1616574100000|2021-03-24 08:21:40|17257.9|17256.4|17258.1|17256.6|17258.1|17256.6|17257.9|17256.4|75
1616574110000|2021-03-24 08:21:50|17257.9|17256.4|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|587
1616574120000|2021-03-24 08:22:00|||||||||3
1616574130000|2021-03-24 08:22:10|||||||||1
1616574140000|2021-03-24 08:22:20|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|95
1616574150000|2021-03-24 08:22:30|||||||||2
1616574160000|2021-03-24 08:22:40|17258.9|17257.4|17259.1|17257.6|17259.1|17257.6|17258.9|17257.4|92
1616574170000|2021-03-24 08:22:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|114
1616574180000|2021-03-24 08:23:00|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|51
1616574190000|2021-03-24 08:23:10|17258.9|17257.4|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|63
1616574200000|2021-03-24 08:23:20|||||||||1
1616574210000|2021-03-24 08:23:30|||||||||27
1616574220000|2021-03-24 08:23:40|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17
1616574230000|2021-03-24 08:23:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|97
1616574240000|2021-03-24 08:24:00|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|72
1616574250000|2021-03-24 08:24:10|||||||||2
1616574260000|2021-03-24 08:24:20|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|287
1616574280000|2021-03-24 08:24:40|17258.9|17257.4|17257.1|17255.6|17258.9|17257.4|17257.1|17255.6|208
1616574290000|2021-03-24 08:24:50|||||||||10
1616574300000|2021-03-24 08:25:00|||||||||55
1616574310000|2021-03-24 08:25:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|100
1616574320000|2021-03-24 08:25:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|76
1616574330000|2021-03-24 08:25:30|17255.3|17253.8|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|130
1616574340000|2021-03-24 08:25:40|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|106
1616574350000|2021-03-24 08:25:50|17256.2|17253.7|17256.1|17254.6|17256.2|17254.6|17255.1|17253.6|113
1616574360000|2021-03-24 08:26:00|||||||||25
1616574370000|2021-03-24 08:26:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|122
1616574380000|2021-03-24 08:26:20|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|224
1616574390000|2021-03-24 08:26:30|||||||||85
1616574400000|2021-03-24 08:26:40|||||||||20
1616574410000|2021-03-24 08:26:50|||||||||11
1616574420000|2021-03-24 08:27:00|17257.1|17255.6|17255.1|17253.6|17257.1|17255.6|17255.1|17253.6|178
1616574430000|2021-03-24 08:27:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|539
1616574440000|2021-03-24 08:27:20|||||||||116
1616574450000|2021-03-24 08:27:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|229
1616574460000|2021-03-24 08:27:40|||||||||41
1616574470000|2021-03-24 08:27:50|17253.3|17251.8|17253.1|17251.6|17253.3|17251.8|17253.1|17251.6|173
1616574480000|2021-03-24 08:28:00|||||||||169
1616574490000|2021-03-24 08:28:10|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|182
1616574500000|2021-03-24 08:28:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|133
1616574510000|2021-03-24 08:28:30|||||||||96
1616574520000|2021-03-24 08:28:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|185
1616574530000|2021-03-24 08:28:50|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|297
1616574540000|2021-03-24 08:29:00|||||||||76
1616574550000|2021-03-24 08:29:10|||||||||36
1616574560000|2021-03-24 08:29:20|17251.3|17249.8|17252.1|17250.6|17252.1|17250.6|17251.3|17249.8|88
1616574570000|2021-03-24 08:29:30|17253.1|17251.6|17252.1|17250.6|17254.1|17252.5|17252.1|17250.6|244
1616574580000|2021-03-24 08:29:40|17252.3|17250.8|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|160
1616574590000|2021-03-24 08:29:50|||||||||175
1616574600000|2021-03-24 08:30:00|17247.1|17245.6|17244.1|17242.6|17249.1|17247.6|17243.1|17241.6|1103
1616574610000|2021-03-24 08:30:10|17243.1|17241.6|17246.1|17244.6|17246.1|17244.6|17243.1|17241.6|661
1616574620000|2021-03-24 08:30:20|17247.1|17245.6|17245.1|17243.6|17247.1|17245.6|17243.1|17241.6|798
1616574630000|2021-03-24 08:30:30|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|434
1616574640000|2021-03-24 08:30:40|17247.2|17244.7|17247.1|17245.6|17248.1|17246.6|17246.3|17244.6|473
1616574650000|2021-03-24 08:30:50|17246.1|17244.6|17246.1|17244.6|17247.1|17245.6|17245.1|17243.6|415
1616574660000|2021-03-24 08:31:00|17247.1|17245.6|17244.1|17242.6|17247.1|17245.6|17244.1|17242.6|467
1616574670000|2021-03-24 08:31:10|17245.1|17243.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|273
1616574680000|2021-03-24 08:31:20|||||||||115
1616574690000|2021-03-24 08:31:30|||||||||131
1616574700000|2021-03-24 08:31:40|17245.1|17243.6|17245.1|17243.6|17246.1|17244.6|17244.1|17242.6|398
1616574710000|2021-03-24 08:31:50|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17244.1|17242.6|165
1616574720000|2021-03-24 08:32:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|156
1616574730000|2021-03-24 08:32:10|17246.3|17244.8|17245.1|17243.6|17247.1|17245.6|17245.1|17243.6|314
1616574740000|2021-03-24 08:32:20|17244.2|17242.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|299
1616574750000|2021-03-24 08:32:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|476
1616574760000|2021-03-24 08:32:40|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|48
1616574770000|2021-03-24 08:32:50|17244.9|17243.4|17247.1|17245.6|17247.1|17245.6|17244.1|17242.6|756
1616574780000|2021-03-24 08:33:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|334
1616574790000|2021-03-24 08:33:10|17247.1|17245.6|17245.1|17243.6|17248.1|17246.6|17245.1|17243.6|692
1616574800000|2021-03-24 08:33:20|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|204
1616574810000|2021-03-24 08:33:30||17242.6||17243.6||17243.6||17242.6|104
1616574820000|2021-03-24 08:33:40|17246.1|17244.6|17247.1|17245.6|17247.2|17245.6|17246.1|17244.6|454
1616574830000|2021-03-24 08:33:50|17246.3|17244.8|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|201
1616574840000|2021-03-24 08:34:00|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17245.1|17243.5|95
1616574850000|2021-03-24 08:34:10|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|85
1616574860000|2021-03-24 08:34:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|137
1616574870000|2021-03-24 08:34:30|17248.1|17246.6|17248.1|17246.6|17248.2|17246.6|17247.9|17245.5|247
1616574880000|2021-03-24 08:34:40|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|111
1616574890000|2021-03-24 08:34:50|17248|17245.6|17248.1|17246.6|17248.1|17246.6|17248|17245.6|58
1616574900000|2021-03-24 08:35:00|17249.1|17247.6|17249.1|17247.6|17250.2|17248.6|17249.1|17247.6|763
1616574910000|2021-03-24 08:35:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.5|561
1616574920000|2021-03-24 08:35:20|17250|17248.5|17250.1|17248.6|17250.1|17248.6|17250|17248.5|135
1616574930000|2021-03-24 08:35:30|||||||||15
1616574940000|2021-03-24 08:35:40|||||||||257
1616574950000|2021-03-24 08:35:50|||||||||113
1616574960000|2021-03-24 08:36:00|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|103
1616574970000|2021-03-24 08:36:10|||||||||9
1616574980000|2021-03-24 08:36:20|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|23
1616574990000|2021-03-24 08:36:30|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|134
1616575000000|2021-03-24 08:36:40|||||||||5
1616575010000|2021-03-24 08:36:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|89
1616575020000|2021-03-24 08:37:00|||||||||62
1616575030000|2021-03-24 08:37:10|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|37
1616575040000|2021-03-24 08:37:20|||||||||3
1616575050000|2021-03-24 08:37:30|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|115
1616575060000|2021-03-24 08:37:40|17250.9|17249.4|17251.1|17249.6|17251.1|17249.6|17250.9|17249.4|82
1616575070000|2021-03-24 08:37:50|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|66
1616575080000|2021-03-24 08:38:00|17250.1|17248.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|62
1616575090000|2021-03-24 08:38:10|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|64
1616575100000|2021-03-24 08:38:20|17249.9|17248.4|17250.1|17248.6|17250.2|17248.6|17249.9|17247.7|117
1616575110000|2021-03-24 08:38:30|||||||||103
1616575120000|2021-03-24 08:38:40|17249.1|17247.6|17251.1|17249.6|17251.1|17249.6|17249.1|17247.6|428
1616575130000|2021-03-24 08:38:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|58
1616575140000|2021-03-24 08:39:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|4
1616575150000|2021-03-24 08:39:10|17250.9|17249.4|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|352
1616575160000|2021-03-24 08:39:20|17250.9|17249.4|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|68
1616575170000|2021-03-24 08:39:30|17250.3|17248.8|17250.1|17248.6|17250.3|17248.8|17250.1|17248.6|81
1616575180000|2021-03-24 08:39:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|330
1616575190000|2021-03-24 08:39:50|||||||||2
1616575200000|2021-03-24 08:40:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|273
1616575210000|2021-03-24 08:40:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|115
1616575220000|2021-03-24 08:40:20|||||||||1
1616575230000|2021-03-24 08:40:30|||||||||199
1616575240000|2021-03-24 08:40:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|130
1616575250000|2021-03-24 08:40:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|178
1616575260000|2021-03-24 08:41:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|204
1616575270000|2021-03-24 08:41:10|||||||||4
1616575280000|2021-03-24 08:41:20|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|922
1616575290000|2021-03-24 08:41:30|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|415
1616575300000|2021-03-24 08:41:40|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|52
1616575310000|2021-03-24 08:41:50|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|219
1616575320000|2021-03-24 08:42:00|||||||||28
1616575330000|2021-03-24 08:42:10|||||||||139
1616575340000|2021-03-24 08:42:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|12
1616575350000|2021-03-24 08:42:30|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|162
1616575360000|2021-03-24 08:42:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|147
1616575370000|2021-03-24 08:42:50|||||||||117
1616575380000|2021-03-24 08:43:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|408
1616575390000|2021-03-24 08:43:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|130
1616575400000|2021-03-24 08:43:20|||||||||69
1616575410000|2021-03-24 08:43:30|||||||||119
1616575420000|2021-03-24 08:43:40|||||||||54
1616575430000|2021-03-24 08:43:50|||||||||118
1616575450000|2021-03-24 08:44:10|||||||||63
1616575460000|2021-03-24 08:44:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|401
1616575470000|2021-03-24 08:44:30||17252.6||17253.6||17253.6||17252.6|28
1616575480000|2021-03-24 08:44:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|13
1616575490000|2021-03-24 08:44:50|||||||||82
1616575500000|2021-03-24 08:45:00|||||||||41
1616575510000|2021-03-24 08:45:10|||||||||4
1616575520000|2021-03-24 08:45:20|17255.9|17254.4|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|93
1616575530000|2021-03-24 08:45:30|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|334
1616575540000|2021-03-24 08:45:40|17254.1|17252.6|17255.1|17252.6|17255.1|17253.6|17254.1|17252.6|43
1616575550000|2021-03-24 08:45:50|17255|17252.5|17253.1|17251.6|17255|17252.6|17253.1|17251.6|211
1616575560000|2021-03-24 08:46:00|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|139
1616575570000|2021-03-24 08:46:10|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|380
1616575580000|2021-03-24 08:46:20|17254.1|17252.6|17252.1|17250.6|17254.1|17252.6|17252.1|17250.6|124
1616575590000|2021-03-24 08:46:30|||||||||18
1616575600000|2021-03-24 08:46:40|||||||||30
1616575610000|2021-03-24 08:46:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|107
1616575620000|2021-03-24 08:47:00|||||||||136
1616575630000|2021-03-24 08:47:10|||||||||1
1616575640000|2021-03-24 08:47:20|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|262
1616575650000|2021-03-24 08:47:30|||||||||99
1616575660000|2021-03-24 08:47:40|||||||||35
1616575670000|2021-03-24 08:47:50|||||||||35
1616575680000|2021-03-24 08:48:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|110
1616575690000|2021-03-24 08:48:10|||||||||1
1616575700000|2021-03-24 08:48:20|||||||||42
1616575710000|2021-03-24 08:48:30|17252.3|17250.8|17254.1|17252.6|17255.1|17253.6|17252.3|17250.8|471
1616575720000|2021-03-24 08:48:40|17254.9|17253.4|17254.1|17252.6|17254.9|17253.4|17254.1|17252.6|92
1616575730000|2021-03-24 08:48:50|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|84
1616575740000|2021-03-24 08:49:00|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|29
1616575750000|2021-03-24 08:49:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|11
1616575760000|2021-03-24 08:49:20|17255.9|17254.4|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|84
1616575770000|2021-03-24 08:49:30|||||||||25
1616575780000|2021-03-24 08:49:40|17256|17253.5|17255.1|17253.6|17256.1|17253.6|17255.1|17253.5|124
1616575790000|2021-03-24 08:49:50|17255.3|17253.8|17255.1|17253.6|17255.3|17253.8|17255.1|17253.6|17
1616575800000|2021-03-24 08:50:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|187
1616575810000|2021-03-24 08:50:10|||||||||47
1616575820000|2021-03-24 08:50:20|||||||||214
1616575830000|2021-03-24 08:50:30|||||||||3
1616575840000|2021-03-24 08:50:40|17255|17253.5|17254.1|17252.6|17255|17253.5|17254.1|17252.6|127
1616575860000|2021-03-24 08:51:00|||||||||9
1616575870000|2021-03-24 08:51:10|||||||||1
1616575880000|2021-03-24 08:51:20|||||||||1
1616575890000|2021-03-24 08:51:30|||||||||7
1616575900000|2021-03-24 08:51:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|186
1616575910000|2021-03-24 08:51:50|||||||||1
1616575920000|2021-03-24 08:52:00|||||||||8
1616575930000|2021-03-24 08:52:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|29
1616575940000|2021-03-24 08:52:20|||||||||89
1616575950000|2021-03-24 08:52:30|||||||||2
1616575960000|2021-03-24 08:52:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|88
1616575970000|2021-03-24 08:52:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|196
1616575980000|2021-03-24 08:53:00|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|59
1616575990000|2021-03-24 08:53:10|||||||||9
1616576000000|2021-03-24 08:53:20|||||||||11
1616576010000|2021-03-24 08:53:30|||||||||100
1616576020000|2021-03-24 08:53:40|||||||||53
1616576030000|2021-03-24 08:53:50|||||||||10
1616576050000|2021-03-24 08:54:10|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17253.3|17251.8|238
1616576060000|2021-03-24 08:54:20|||||||||331
1616576070000|2021-03-24 08:54:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|102
1616576080000|2021-03-24 08:54:40|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|62
1616576090000|2021-03-24 08:54:50|||||||||42
1616576100000|2021-03-24 08:55:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|3
1616576110000|2021-03-24 08:55:10|||||||||5
1616576120000|2021-03-24 08:55:20|||||||||9
1616576130000|2021-03-24 08:55:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|74
1616576140000|2021-03-24 08:55:40|||||||||70
1616576150000|2021-03-24 08:55:50|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|162
1616576160000|2021-03-24 08:56:00|||||||||16
1616576170000|2021-03-24 08:56:10|||||||||10
1616576180000|2021-03-24 08:56:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|102
1616576190000|2021-03-24 08:56:30|||||||||211
1616576200000|2021-03-24 08:56:40|||||||||401
1616576210000|2021-03-24 08:56:50|||||||||107
1616576220000|2021-03-24 08:57:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|163
1616576230000|2021-03-24 08:57:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|186
1616576240000|2021-03-24 08:57:20|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|26
1616576250000|2021-03-24 08:57:30|||||||||63
1616576260000|2021-03-24 08:57:40|17252.2|17250.7|17253.1|17251.6|17253.1|17251.6|17252.2|17250.7|201
1616576270000|2021-03-24 08:57:50|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|210
1616576280000|2021-03-24 08:58:00|||||||||72
1616576290000|2021-03-24 08:58:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|35
1616576300000|2021-03-24 08:58:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|23
1616576320000|2021-03-24 08:58:40|||||||||333
1616576330000|2021-03-24 08:58:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|234
1616576340000|2021-03-24 08:59:00|17256.2|17254.7|17256.1|17254.6|17256.2|17254.7|17256.1|17254.6|12
1616576350000|2021-03-24 08:59:10|||||||||40
1616576360000|2021-03-24 08:59:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|147
1616576370000|2021-03-24 08:59:30|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|131
1616576380000|2021-03-24 08:59:40|||||||||50
1616576390000|2021-03-24 08:59:50|17256.1|17254.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|235
1616576400000|2021-03-24 09:00:00|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|153
1616576410000|2021-03-24 09:00:10|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|219
1616576420000|2021-03-24 09:00:20|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|398
1616576430000|2021-03-24 09:00:30|17256.1|17254.6|17258.1|17256.6|17258.2|17256.6|17256.1|17254.6|252
1616576440000|2021-03-24 09:00:40|17258|17256.5|17257.1|17255.6|17258|17256.5|17257.1|17255.6|131
1616576450000|2021-03-24 09:00:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|20
1616576460000|2021-03-24 09:01:00|||||||||125
1616576470000|2021-03-24 09:01:10|||||||||21
1616576480000|2021-03-24 09:01:20|17258|17256.5|17257.1|17255.6|17258|17256.5|17257.1|17255.6|564
1616576490000|2021-03-24 09:01:30|||||||||1
1616576510000|2021-03-24 09:01:50|17257|17255.5|17256.1|17254.6|17257|17255.5|17256.1|17254.6|333
1616576520000|2021-03-24 09:02:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|136
1616576530000|2021-03-24 09:02:10|17256.1|17254.6|17256.1|17254.6|17256.3|17254.8|17256.1|17254.6|53
1616576540000|2021-03-24 09:02:20|||||||||104
1616576550000|2021-03-24 09:02:30|17256.2|17253.7|17255.1|17253.6|17256.2|17253.7|17255.1|17253.6|200
1616576560000|2021-03-24 09:02:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|150
1616576570000|2021-03-24 09:02:50|||||||||50
1616576580000|2021-03-24 09:03:00|17254.2|17252.7|17254.1|17252.6|17254.2|17252.7|17254.1|17252.6|33
1616576590000|2021-03-24 09:03:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|370
1616576600000|2021-03-24 09:03:20|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|386
1616576610000|2021-03-24 09:03:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|188
1616576620000|2021-03-24 09:03:40|17252.2|17250.7|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|68
1616576630000|2021-03-24 09:03:50|17253|17251.5|17252.1|17250.6|17253|17251.5|17252.1|17250.6|64
1616576640000|2021-03-24 09:04:00|||||||||15
1616576650000|2021-03-24 09:04:10|||||||||48
1616576660000|2021-03-24 09:04:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|170
1616576670000|2021-03-24 09:04:30|17253|17251.5|17253.1|17251.6|17253.1|17251.6|17253|17251.5|61
1616576690000|2021-03-24 09:04:50|||||||||1
1616576700000|2021-03-24 09:05:00|17253|17251.5|17252.1|17250.6|17253|17251.5|17252.1|17250.6|578
1616576710000|2021-03-24 09:05:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|285
1616576720000|2021-03-24 09:05:20|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|193
1616576740000|2021-03-24 09:05:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.1|17253.6|185
1616576750000|2021-03-24 09:05:50|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|143
1616576760000|2021-03-24 09:06:00|||||||||10
1616576770000|2021-03-24 09:06:10|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.3|17252.8|117
1616576780000|2021-03-24 09:06:20|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|201
1616576790000|2021-03-24 09:06:30|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|172
1616576800000|2021-03-24 09:06:40|||||||||8
1616576810000|2021-03-24 09:06:50|||||||||51
1616576820000|2021-03-24 09:07:00|||||||||1
1616576830000|2021-03-24 09:07:10|||||||||114
1616576840000|2021-03-24 09:07:20|||||||||12
1616576850000|2021-03-24 09:07:30|||||||||1
1616576870000|2021-03-24 09:07:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|10
1616576880000|2021-03-24 09:08:00|||||||||1
1616576890000|2021-03-24 09:08:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|121
1616576920000|2021-03-24 09:08:40|17255.3|17253.8|17255.1|17253.6|17255.3|17253.8|17255.1|17253.6|246
1616576930000|2021-03-24 09:08:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|214
1616576940000|2021-03-24 09:09:00|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|114
1616576950000|2021-03-24 09:09:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|189
1616576960000|2021-03-24 09:09:20|||||||||101
1616576970000|2021-03-24 09:09:30|||||||||2
1616576980000|2021-03-24 09:09:40|||||||||3
1616576990000|2021-03-24 09:09:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|3
1616577000000|2021-03-24 09:10:00|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|118
1616577020000|2021-03-24 09:10:20|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|16
1616577030000|2021-03-24 09:10:30|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.3|17252.8|98
1616577040000|2021-03-24 09:10:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|66
1616577050000|2021-03-24 09:10:50|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|243
1616577060000|2021-03-24 09:11:00|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|373
1616577070000|2021-03-24 09:11:10|17255|17253.5|17254.1|17252.6|17255|17253.5|17254.1|17252.6|324
1616577080000|2021-03-24 09:11:20|||||||||25
1616577090000|2021-03-24 09:11:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|354
1616577100000|2021-03-24 09:11:40|17253|17251.5|17252.1|17250.6|17253|17251.5|17252.1|17250.6|35
1616577110000|2021-03-24 09:11:50|||||||||53
1616577120000|2021-03-24 09:12:00|17252|17250.5|17252.1|17250.6|17253.1|17251.6|17252|17250.5|124
1616577130000|2021-03-24 09:12:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|145
1616577140000|2021-03-24 09:12:20|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|38
1616577150000|2021-03-24 09:12:30|17253|17251.5|17253.1|17251.6|17253.1|17251.6|17253|17250.6|46
1616577160000|2021-03-24 09:12:40|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|98
1616577170000|2021-03-24 09:12:50|||||||||35
1616577180000|2021-03-24 09:13:00|||||||||32
1616577190000|2021-03-24 09:13:10|||||||||3
1616577200000|2021-03-24 09:13:20|17252.1|17250.6|17252.1|17250.6|17253.2|17251.6|17252.1|17250.6|201
1616577210000|2021-03-24 09:13:30|||||||||1
1616577220000|2021-03-24 09:13:40|||||||||6
1616577230000|2021-03-24 09:13:50|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|84
1616577240000|2021-03-24 09:14:00|17253|17251.5|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|238
1616577250000|2021-03-24 09:14:10|||||||||17
1616577260000|2021-03-24 09:14:20|||||||||2
1616577270000|2021-03-24 09:14:30|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|103
1616577280000|2021-03-24 09:14:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|11
1616577290000|2021-03-24 09:14:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|303
1616577300000|2021-03-24 09:15:00|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|99
1616577310000|2021-03-24 09:15:10|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|1
1616577320000|2021-03-24 09:15:20|||||||||191
1616577330000|2021-03-24 09:15:30|17250.2|17248.7|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|21
1616577340000|2021-03-24 09:15:40|||||||||9
1616577350000|2021-03-24 09:15:50|||||||||1
1616577370000|2021-03-24 09:16:10|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|434
1616577380000|2021-03-24 09:16:20|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|110
1616577390000|2021-03-24 09:16:30|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|102
1616577400000|2021-03-24 09:16:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|116
1616577410000|2021-03-24 09:16:50|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|162
1616577420000|2021-03-24 09:17:00|||||||||482
1616577430000|2021-03-24 09:17:10|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|196
1616577440000|2021-03-24 09:17:20|||||||||1
1616577450000|2021-03-24 09:17:30|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|48
1616577460000|2021-03-24 09:17:40|17249|17247.5|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|34
1616577470000|2021-03-24 09:17:50|||||||||206
1616577480000|2021-03-24 09:18:00|||||||||114
1616577490000|2021-03-24 09:18:10|17248.1|17246.6|17248.2|17246.7|17248.2|17246.7|17248.1|17246.6|54
1616577500000|2021-03-24 09:18:20|||||||||6
1616577510000|2021-03-24 09:18:30|||||||||2
1616577520000|2021-03-24 09:18:40|||||||||122
1616577530000|2021-03-24 09:18:50|||||||||54
1616577540000|2021-03-24 09:19:00|||||||||30
1616577550000|2021-03-24 09:19:10|||||||||25
1616577560000|2021-03-24 09:19:20|||||||||10
1616577570000|2021-03-24 09:19:30|||||||||5
1616577580000|2021-03-24 09:19:40|||||||||56
1616577590000|2021-03-24 09:19:50|||||||||178
1616577600000|2021-03-24 09:20:00|17247.2|17245.7|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|342
1616577610000|2021-03-24 09:20:10|17247.2|17245.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|166
1616577620000|2021-03-24 09:20:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|100
1616577630000|2021-03-24 09:20:30|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|176
1616577640000|2021-03-24 09:20:40|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|415
1616577650000|2021-03-24 09:20:50|||||||||8
1616577660000|2021-03-24 09:21:00|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|54
1616577670000|2021-03-24 09:21:10|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|39
1616577680000|2021-03-24 09:21:20|||||||||13
1616577690000|2021-03-24 09:21:30|||||||||13
1616577700000|2021-03-24 09:21:40|17249|17247.5|17249.2|17247.7|17249.2|17247.7|17249|17247.5|345
1616577710000|2021-03-24 09:21:50|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|34
1616577720000|2021-03-24 09:22:00|||||||||35
1616577730000|2021-03-24 09:22:10|17251.1|17249.6|17250.2|17248.7|17251.1|17249.6|17250.2|17248.7|265
1616577740000|2021-03-24 09:22:20|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|72
1616577750000|2021-03-24 09:22:30|||||||||330
1616577760000|2021-03-24 09:22:40|||||||||111
1616577770000|2021-03-24 09:22:50|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|253
1616577790000|2021-03-24 09:23:10|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|112
1616577800000|2021-03-24 09:23:20|||||||||1
1616577820000|2021-03-24 09:23:40|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|98
1616577830000|2021-03-24 09:23:50|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|531
1616577840000|2021-03-24 09:24:00|||||||||44
1616577860000|2021-03-24 09:24:20|||||||||2
1616577870000|2021-03-24 09:24:30|||||||||7
1616577880000|2021-03-24 09:24:40|||||||||1
1616577890000|2021-03-24 09:24:50|||||||||35
1616577900000|2021-03-24 09:25:00|||||||||44
1616577910000|2021-03-24 09:25:10|||||||||34
1616577920000|2021-03-24 09:25:20|||||||||16
1616577930000|2021-03-24 09:25:30|||||||||84
1616577940000|2021-03-24 09:25:40|||||||||10
1616577950000|2021-03-24 09:25:50|||||||||2
1616577970000|2021-03-24 09:26:10|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|11
1616577980000|2021-03-24 09:26:20|17248.3|17246.8|17247.3|17245.8|17248.3|17246.8|17246.3|17244.8|405
1616577990000|2021-03-24 09:26:30|||||||||27
1616578000000|2021-03-24 09:26:40|||||||||5
1616578010000|2021-03-24 09:26:50|||||||||29
1616578020000|2021-03-24 09:27:00|||||||||7
1616578030000|2021-03-24 09:27:10|17248.3|17246.8|17247.3|17245.8|17248.3|17246.8|17247.3|17245.8|161
1616578040000|2021-03-24 09:27:20|||||||||73
1616578050000|2021-03-24 09:27:30|||||||||1
1616578060000|2021-03-24 09:27:40|||||||||520
1616578070000|2021-03-24 09:27:50|||||||||11
1616578080000|2021-03-24 09:28:00|17248.3|17246.8|17247.3|17245.8|17248.3|17246.8|17247.3|17245.8|43
1616578090000|2021-03-24 09:28:10|||||||||198
1616578100000|2021-03-24 09:28:20|||||||||2
1616578110000|2021-03-24 09:28:30|||||||||1
1616578120000|2021-03-24 09:28:40|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|202
1616578130000|2021-03-24 09:28:50|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|67
1616578140000|2021-03-24 09:29:00|||||||||79
1616578150000|2021-03-24 09:29:10|||||||||47
1616578160000|2021-03-24 09:29:20|||||||||11
1616578170000|2021-03-24 09:29:30|17246.3|17244.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|114
1616578180000|2021-03-24 09:29:40|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|72
1616578190000|2021-03-24 09:29:50|17246.1|17244.6|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|72
1616578200000|2021-03-24 09:30:00|17244.6|17243.1|17244.3|17242.8|17244.6|17243.1|17243.3|17241.8|580
1616578210000|2021-03-24 09:30:10|||||||||277
1616578220000|2021-03-24 09:30:20|||||||||9
1616578230000|2021-03-24 09:30:30|||||||||108
1616578240000|2021-03-24 09:30:40|17244.4|17242.9|17245.3|17243.8|17245.3|17243.8|17244.4|17242.9|715
1616578250000|2021-03-24 09:30:50|17246.1|17244.6|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|289
1616578260000|2021-03-24 09:31:00|17246.4|17244.9|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|111
1616578270000|2021-03-24 09:31:10|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|400
1616578280000|2021-03-24 09:31:20|||||||||262
1616578290000|2021-03-24 09:31:30|17248.4|17245.9|17248.3|17246.8|17248.4|17246.8|17247.3|17245.8|62
1616578300000|2021-03-24 09:31:40|||||||||21
1616578310000|2021-03-24 09:31:50|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.1|17247.6|131
1616578320000|2021-03-24 09:32:00|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|78
1616578330000|2021-03-24 09:32:10|17249.3|17247.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|126
1616578340000|2021-03-24 09:32:20|||||||||27
1616578350000|2021-03-24 09:32:30|||||||||50
1616578360000|2021-03-24 09:32:40|17247.3|17245.8|17247.3|17245.8|17248.3|17246.8|17247.3|17245.8|282
1616578370000|2021-03-24 09:32:50|||||||||61
1616578390000|2021-03-24 09:33:10|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|37
1616578400000|2021-03-24 09:33:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|55
1616578410000|2021-03-24 09:33:30|17250.1|17248.6|17249.3|17247.8|17250.1|17248.6|17249.3|17247.8|78
1616578420000|2021-03-24 09:33:40|17248.4|17246.9|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|429
1616578430000|2021-03-24 09:33:50|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|214
1616578440000|2021-03-24 09:34:00|17249.3|17247.8|17249.3|17247.8|17250.3|17248.8|17249.3|17247.8|256
1616578450000|2021-03-24 09:34:10|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|33
1616578470000|2021-03-24 09:34:30|||||||||9
1616578490000|2021-03-24 09:34:50|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|70
1616578500000|2021-03-24 09:35:00|17248.4|17246.9|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|180
1616578510000|2021-03-24 09:35:10|||||||||102
1616578520000|2021-03-24 09:35:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|211
1616578530000|2021-03-24 09:35:30|17251.3|17249.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|137
1616578540000|2021-03-24 09:35:40|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|54
1616578560000|2021-03-24 09:36:00|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|329
1616578570000|2021-03-24 09:36:10|17253.1|17251.6|17252.2|17250.7|17253.2|17251.6|17252.2|17250.6|781
1616578580000|2021-03-24 09:36:20|||||||||140
1616578590000|2021-03-24 09:36:30|17251.4|17249.9|17251.3|17249.8|17251.4|17249.9|17251.3|17249.8|351
1616578600000|2021-03-24 09:36:40|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|77
1616578610000|2021-03-24 09:36:50|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.2|17250.7|201
1616578620000|2021-03-24 09:37:00|17252.2|17250.7|17252.2|17250.7|17253.1|17251.6|17252.2|17250.6|23
1616578630000|2021-03-24 09:37:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|215
1616578650000|2021-03-24 09:37:30|17252.2|17250.7|17253.1|17251.6|17253.1|17251.6|17252.2|17250.7|230
1616578660000|2021-03-24 09:37:40|17254|17251.5|17253.1|17251.6|17254.1|17252.4|17253.1|17251.5|138
1616578670000|2021-03-24 09:37:50|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|51
1616578680000|2021-03-24 09:38:00|17253.1|17251.6|17253|17251.5|17253.1|17251.6|17253|17251.5|420
1616578700000|2021-03-24 09:38:20|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.5|218
1616578710000|2021-03-24 09:38:30|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|1
1616578730000|2021-03-24 09:38:50|17254|17252.5|17253.9|17252.4|17254|17252.5|17253.9|17252.4|76
1616578740000|2021-03-24 09:39:00|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17253.9|17252.3|92
1616578750000|2021-03-24 09:39:10|||||||||48
1616578760000|2021-03-24 09:39:20|||||||||17
1616578770000|2021-03-24 09:39:30|||||||||17
1616578780000|2021-03-24 09:39:40|||||||||20
1616578790000|2021-03-24 09:39:50|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|101
1616578800000|2021-03-24 09:40:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|26
1616578810000|2021-03-24 09:40:10|||||||||9
1616578820000|2021-03-24 09:40:20|||||||||5
1616578830000|2021-03-24 09:40:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|52
1616578840000|2021-03-24 09:40:40|17253|17251.5|17252.1|17250.6|17253|17251.5|17252.1|17250.6|55
1616578850000|2021-03-24 09:40:50|17253|17251.5|17253|17251.5|17253|17251.5|17252.9|17250.5|111
1616578860000|2021-03-24 09:41:00|||||||||3
1616578870000|2021-03-24 09:41:10|||||||||1
1616578880000|2021-03-24 09:41:20|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.6|99
1616578900000|2021-03-24 09:41:40|||||||||505
1616578910000|2021-03-24 09:41:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|296
1616578920000|2021-03-24 09:42:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|139
1616578930000|2021-03-24 09:42:10|||||||||1
1616578940000|2021-03-24 09:42:20|||||||||1
1616578950000|2021-03-24 09:42:30|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|2
1616578970000|2021-03-24 09:42:50|||||||||94
1616578980000|2021-03-24 09:43:00|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|4
1616578990000|2021-03-24 09:43:10|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|31
1616579000000|2021-03-24 09:43:20|||||||||16
1616579010000|2021-03-24 09:43:30|||||||||80
1616579020000|2021-03-24 09:43:40|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|137
1616579030000|2021-03-24 09:43:50|17256.1|17254.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|175
1616579040000|2021-03-24 09:44:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|119
1616579050000|2021-03-24 09:44:10|||||||||180
1616579060000|2021-03-24 09:44:20|17257.2|17255.7|17256.3|17254.8|17257.2|17255.7|17256.2|17254.7|8
1616579070000|2021-03-24 09:44:30|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|8
1616579080000|2021-03-24 09:44:40|||||||||9
1616579090000|2021-03-24 09:44:50|||||||||32
1616579100000|2021-03-24 09:45:00|||||||||110
1616579110000|2021-03-24 09:45:10|||||||||141
1616579130000|2021-03-24 09:45:30|||||||||94
1616579140000|2021-03-24 09:45:40|||||||||101
1616579150000|2021-03-24 09:45:50|||||||||1
1616579160000|2021-03-24 09:46:00|||||||||33
1616579170000|2021-03-24 09:46:10|17255.2|17253.7|17256.2|17254.7|17256.2|17254.7|17255.2|17253.7|350
1616579180000|2021-03-24 09:46:20|||||||||14
1616579190000|2021-03-24 09:46:30|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17256.2|17254.7|486
1616579200000|2021-03-24 09:46:40|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|412
1616579210000|2021-03-24 09:46:50|||||||||54
1616579220000|2021-03-24 09:47:00|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17258.2|17256.7|36
1616579230000|2021-03-24 09:47:10|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|192
1616579240000|2021-03-24 09:47:20|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|140
1616579250000|2021-03-24 09:47:30|||||||||5
1616579260000|2021-03-24 09:47:40|17258.1|17256.6|17257.2|17255.7|17258.2|17256.7|17257.2|17255.6|152
1616579270000|2021-03-24 09:47:50|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|64
1616579280000|2021-03-24 09:48:00|17257.2|17255.7|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|62
1616579290000|2021-03-24 09:48:10|17257.4|17255.9|17258.2|17256.7|17258.2|17256.7|17257.4|17255.9|138
1616579300000|2021-03-24 09:48:20|||||||||114
1616579310000|2021-03-24 09:48:30|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|84
1616579320000|2021-03-24 09:48:40|17257.4|17255.9|17258.2|17256.7|17258.2|17256.7|17257.4|17255.9|116
1616579330000|2021-03-24 09:48:50|||||||||59
1616579350000|2021-03-24 09:49:10|||||||||44
1616579360000|2021-03-24 09:49:20|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|106
1616579370000|2021-03-24 09:49:30|17257.4|17255.9|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|339
1616579380000|2021-03-24 09:49:40|17257.2|17255.7|17257.2|17255.7|17258.3|17256.7|17257.2|17255.7|198
1616579400000|2021-03-24 09:50:00|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|109
1616579410000|2021-03-24 09:50:10|17257.4|17255.9|17257.2|17255.7|17257.4|17255.9|17257.2|17255.7|354
1616579420000|2021-03-24 09:50:20|||||||||5
1616579430000|2021-03-24 09:50:30|||||||||4
1616579440000|2021-03-24 09:50:40|||||||||1
1616579450000|2021-03-24 09:50:50|||||||||1
1616579460000|2021-03-24 09:51:00|17258.2|17256.7|17257.2|17255.7|17258.3|17256.7|17257.2|17255.7|222
1616579470000|2021-03-24 09:51:10|||||||||1
1616579480000|2021-03-24 09:51:20|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|102
1616579490000|2021-03-24 09:51:30|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|249
1616579510000|2021-03-24 09:51:50|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|227
1616579520000|2021-03-24 09:52:00|||||||||8
1616579530000|2021-03-24 09:52:10|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|92
1616579540000|2021-03-24 09:52:20|17256.2|17254.7|17257.2|17255.7|17257.2|17255.7|17256.2|17254.7|257
1616579550000|2021-03-24 09:52:30|||||||||170
1616579560000|2021-03-24 09:52:40|||||||||175
1616579570000|2021-03-24 09:52:50|17258.1|17256.6|17257.2|17255.7|17258.1|17256.6|17257.2|17255.7|622
1616579580000|2021-03-24 09:53:00|17257.3|17255.8|17257.2|17255.7|17258.2|17256.7|17257.2|17255.7|184
1616579590000|2021-03-24 09:53:10|17257.4|17255.9|17258.2|17256.7|17258.2|17256.7|17257.4|17255.9|35
1616579600000|2021-03-24 09:53:20|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17258.2|17256.7|485
1616579610000|2021-03-24 09:53:30|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17258.2|17256.7|206
1616579620000|2021-03-24 09:53:40|||||||||45
1616579630000|2021-03-24 09:53:50|||||||||21
1616579640000|2021-03-24 09:54:00|17260|17258.5|17258.2|17256.7|17260|17258.5|17258.2|17256.7|508
1616579650000|2021-03-24 09:54:10|||||||||69
1616579660000|2021-03-24 09:54:20|||||||||5
1616579670000|2021-03-24 09:54:30|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|59
1616579680000|2021-03-24 09:54:40|17257|17255.5|17256.2|17254.7|17257|17255.5|17256.2|17254.7|361
1616579690000|2021-03-24 09:54:50|17257.1|17254.6|17258.2|17256.7|17258.2|17256.7|17257.1|17254.6|407
1616579700000|2021-03-24 09:55:00|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|138
1616579710000|2021-03-24 09:55:10|||||||||26
1616579720000|2021-03-24 09:55:20|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|26
1616579730000|2021-03-24 09:55:30|||||||||1
1616579740000|2021-03-24 09:55:40|||||||||1
1616579760000|2021-03-24 09:56:00|17259.2|17257.7|17259.2|17257.7|17260.2|17258.7|17259.2|17257.7|505
1616579770000|2021-03-24 09:56:10|||||||||162
1616579780000|2021-03-24 09:56:20|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|64
1616579790000|2021-03-24 09:56:30|||||||||7
1616579800000|2021-03-24 09:56:40|||||||||717
1616579810000|2021-03-24 09:56:50|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|123
1616579820000|2021-03-24 09:57:00|||||||||55
1616579830000|2021-03-24 09:57:10|||||||||10
1616579860000|2021-03-24 09:57:40|||||||||149
1616579870000|2021-03-24 09:57:50|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17
1616579880000|2021-03-24 09:58:00|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|24
1616579890000|2021-03-24 09:58:10|17257.3|17255.8|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|141
1616579900000|2021-03-24 09:58:20|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|64
1616579910000|2021-03-24 09:58:30|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|76
1616579920000|2021-03-24 09:58:40|||||||||175
1616579940000|2021-03-24 09:59:00|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|130
1616579950000|2021-03-24 09:59:10|17259.4|17257.9|17258.2|17256.7|17259.4|17257.9|17258.2|17256.7|140
1616579960000|2021-03-24 09:59:20|17259.2|17257.7|17258.2|17256.7|17259.2|17257.7|17258.2|17256.7|36
1616579980000|2021-03-24 09:59:40|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|261
1616579990000|2021-03-24 09:59:50|17257.4|17255.9|17257.2|17255.7|17258.2|17256.7|17257.2|17255.6|108
1616580000000|2021-03-24 10:00:00|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|17258.2|17256.7|26
1616580010000|2021-03-24 10:00:10|17257.2|17255.7|17258.2|17256.7|17258.2|17256.7|17257.2|17255.7|273
1616580020000|2021-03-24 10:00:20|||||||||1
1616580030000|2021-03-24 10:00:30|||||||||68
1616580040000|2021-03-24 10:00:40|||||||||157
1616580060000|2021-03-24 10:01:00|||||||||1
1616580070000|2021-03-24 10:01:10|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|252
1616580080000|2021-03-24 10:01:20|||||||||366
1616580090000|2021-03-24 10:01:30|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|112
1616580100000|2021-03-24 10:01:40|17259.2|17257.7|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|291
1616580110000|2021-03-24 10:01:50|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|17261.2|17259.7|23
1616580120000|2021-03-24 10:02:00|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|50
1616580130000|2021-03-24 10:02:10|17259.4|17257.9|17260.2|17258.7|17260.2|17258.7|17259.2|17257.7|797
1616580140000|2021-03-24 10:02:20|||||||||80
1616580150000|2021-03-24 10:02:30|||||||||76
1616580170000|2021-03-24 10:02:50|||||||||112
1616580180000|2021-03-24 10:03:00|||||||||10
1616580190000|2021-03-24 10:03:10|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|17259.2|17257.7|63
1616580200000|2021-03-24 10:03:20|||||||||16
1616580210000|2021-03-24 10:03:30|17259.3|17257.8|17259.2|17257.7|17260.2|17258.7|17259.2|17257.7|210
1616580220000|2021-03-24 10:03:40|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|17260.2|17258.7|51
1616580230000|2021-03-24 10:03:50|17259.2|17257.7|17255.2|17253.7|17259.2|17257.7|17255.2|17253.7|502
1616580240000|2021-03-24 10:04:00|17254.2|17252.7|17255.2|17253.7|17256.3|17254.7|17254.2|17252.7|434
1616580250000|2021-03-24 10:04:10|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|102
1616580260000|2021-03-24 10:04:20|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|108
1616580270000|2021-03-24 10:04:30|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|11
1616580280000|2021-03-24 10:04:40|17254.3|17252.8|17255.2|17253.7|17255.2|17253.7|17254.3|17252.8|130
1616580300000|2021-03-24 10:05:00|||||||||10
1616580310000|2021-03-24 10:05:10|17254.2|17252.7|17254.2|17252.7|17255.2|17252.9|17254.2|17252.7|45
1616580320000|2021-03-24 10:05:20|||||||||2
1616580330000|2021-03-24 10:05:30|17253.2|17251.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|213
1616580340000|2021-03-24 10:05:40|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|29
1616580350000|2021-03-24 10:05:50|||||||||45
1616580360000|2021-03-24 10:06:00|17255|17253.5|17255.2|17253.7|17255.2|17253.7|17254.2|17252.6|209
1616580370000|2021-03-24 10:06:10|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|116
1616580380000|2021-03-24 10:06:20|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|40
1616580390000|2021-03-24 10:06:30|||||||||9
1616580410000|2021-03-24 10:06:50|||||||||211
1616580420000|2021-03-24 10:07:00|||||||||52
1616580430000|2021-03-24 10:07:10|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|13
1616580440000|2021-03-24 10:07:20|||||||||354
1616580450000|2021-03-24 10:07:30|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|154
1616580460000|2021-03-24 10:07:40|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|157
1616580470000|2021-03-24 10:07:50|17255.2|17253.7|17256.2|17254.7|17256.2|17254.7|17255.2|17253.7|39
1616580480000|2021-03-24 10:08:00|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|56
1616580490000|2021-03-24 10:08:10|||||||||183
1616580500000|2021-03-24 10:08:20|17254.2|17252.7|17252.2|17250.7|17254.2|17252.7|17252.2|17250.7|453
1616580510000|2021-03-24 10:08:30|17253.2|17251.7|17252.2|17250.7|17253.2|17251.7|17252.2|17250.7|178
1616580530000|2021-03-24 10:08:50|||||||||1
1616580540000|2021-03-24 10:09:00|||||||||974
1616580550000|2021-03-24 10:09:10|||||||||57
1616580560000|2021-03-24 10:09:20|||||||||26
1616580570000|2021-03-24 10:09:30|||||||||5
1616580580000|2021-03-24 10:09:40|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|26
1616580590000|2021-03-24 10:09:50|||||||||105
1616580600000|2021-03-24 10:10:00|17250.4|17248.9|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|303
1616580610000|2021-03-24 10:10:10|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|68
1616580620000|2021-03-24 10:10:20|17251|17249.5|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|52
1616580630000|2021-03-24 10:10:30|||||||||107
1616580640000|2021-03-24 10:10:40|||||||||11
1616580660000|2021-03-24 10:11:00|17250.4|17248.9|17252.2|17250.7|17252.2|17250.7|17250.4|17248.9|398
1616580670000|2021-03-24 10:11:10|17251.2|17249.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|58
1616580680000|2021-03-24 10:11:20|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|193
1616580690000|2021-03-24 10:11:30|17251.2|17249.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|80
1616580700000|2021-03-24 10:11:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|161
1616580710000|2021-03-24 10:11:50|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|634
1616580720000|2021-03-24 10:12:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|82
1616580730000|2021-03-24 10:12:10|||||||||4
1616580740000|2021-03-24 10:12:20|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|337
1616580750000|2021-03-24 10:12:30|||||||||17
1616580770000|2021-03-24 10:12:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|315
1616580780000|2021-03-24 10:13:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|224
1616580790000|2021-03-24 10:13:10|||||||||203
1616580800000|2021-03-24 10:13:20|17249.1|17247.6|17249.2|17247.7|17249.2|17247.7|17249.1|17247.6|68
1616580810000|2021-03-24 10:13:30|||||||||2
1616580820000|2021-03-24 10:13:40|17250.2|17248.7|17250.1|17248.6|17250.2|17248.7|17250.1|17248.6|83
1616580830000|2021-03-24 10:13:50|17249.2|17247.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|141
1616580840000|2021-03-24 10:14:00|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|59
1616580850000|2021-03-24 10:14:10|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|8
1616580860000|2021-03-24 10:14:20|||||||||38
1616580870000|2021-03-24 10:14:30|17248.1|17246.6|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|257
1616580880000|2021-03-24 10:14:40|||||||||146
1616580890000|2021-03-24 10:14:50|||||||||25
1616580900000|2021-03-24 10:15:00|||||||||40
1616580910000|2021-03-24 10:15:10|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|299
1616580920000|2021-03-24 10:15:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|207
1616580930000|2021-03-24 10:15:30|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|40
1616580940000|2021-03-24 10:15:40|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|324
1616580950000|2021-03-24 10:15:50|||||||||100
1616580960000|2021-03-24 10:16:00|||||||||2
1616580970000|2021-03-24 10:16:10|||||||||182
1616580980000|2021-03-24 10:16:20|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|36
1616580990000|2021-03-24 10:16:30|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|454
1616581000000|2021-03-24 10:16:40|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|203
1616581010000|2021-03-24 10:16:50|17247.4|17245.9|17247.2|17245.7|17247.4|17245.9|17247.2|17245.7|829
1616581020000|2021-03-24 10:17:00|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|115
1616581030000|2021-03-24 10:17:10|17246.2|17244.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|638
1616581040000|2021-03-24 10:17:20|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|4
1616581050000|2021-03-24 10:17:30|||||||||9
1616581060000|2021-03-24 10:17:40|||||||||3
1616581070000|2021-03-24 10:17:50|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|458
1616581080000|2021-03-24 10:18:00|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|90
1616581100000|2021-03-24 10:18:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|587
1616581110000|2021-03-24 10:18:30|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|1
1616581120000|2021-03-24 10:18:40|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|567
1616581130000|2021-03-24 10:18:50|||||||||29
1616581140000|2021-03-24 10:19:00|||||||||145
1616581150000|2021-03-24 10:19:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|253
1616581160000|2021-03-24 10:19:20|17243.2|17241.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|199
1616581170000|2021-03-24 10:19:30|||||||||11
1616581180000|2021-03-24 10:19:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|190
1616581190000|2021-03-24 10:19:50|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|110
1616581200000|2021-03-24 10:20:00|||||||||104
1616581210000|2021-03-24 10:20:10|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|55
1616581220000|2021-03-24 10:20:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|290
1616581230000|2021-03-24 10:20:30|17243.4|17241.9|17244.4|17242.9|17244.4|17242.9|17243.4|17241.9|53
1616581250000|2021-03-24 10:20:50|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|297
1616581260000|2021-03-24 10:21:00|||||||||235
1616581270000|2021-03-24 10:21:10|||||||||268
1616581290000|2021-03-24 10:21:30|||||||||47
1616581300000|2021-03-24 10:21:40|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|213
1616581310000|2021-03-24 10:21:50|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|130
1616581320000|2021-03-24 10:22:00|||||||||1
1616581330000|2021-03-24 10:22:10|17247.4|17245.9|17247.4|17245.9|17248.4|17246.9|17247.4|17245.9|181
1616581340000|2021-03-24 10:22:20|17247.3|17244.8|17246.4|17244.9|17247.4|17245.9|17246.4|17244.8|205
1616581360000|2021-03-24 10:22:40|||||||||17
1616581370000|2021-03-24 10:22:50|||||||||171
1616581380000|2021-03-24 10:23:00|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|315
1616581390000|2021-03-24 10:23:10|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|167
1616581400000|2021-03-24 10:23:20|17244.4|17242.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|73
1616581410000|2021-03-24 10:23:30|||||||||700
1616581420000|2021-03-24 10:23:40|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|17243.4|17241.9|214
1616581430000|2021-03-24 10:23:50|||||||||22
1616581440000|2021-03-24 10:24:00|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|188
1616581450000|2021-03-24 10:24:10|||||||||90
1616581470000|2021-03-24 10:24:30|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|500
1616581480000|2021-03-24 10:24:40|17244.4|17242.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|1289
1616581490000|2021-03-24 10:24:50|||||||||5
1616581500000|2021-03-24 10:25:00|||||||||50
1616581510000|2021-03-24 10:25:10|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|699
1616581520000|2021-03-24 10:25:20|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|95
1616581530000|2021-03-24 10:25:30|||||||||3
1616581540000|2021-03-24 10:25:40|||||||||32
1616581550000|2021-03-24 10:25:50|||||||||258
1616581560000|2021-03-24 10:26:00|17245.6|17244.1|17245.4|17243.9|17245.6|17244.1|17245.4|17243.9|186
1616581570000|2021-03-24 10:26:10|17245.6|17244.1|17246.4|17244.9|17246.4|17244.9|17245.6|17244.1|307
1616581580000|2021-03-24 10:26:20|17245.6|17244.1|17245.4|17243.9|17246.4|17244.1|17245.4|17243.9|390
1616581590000|2021-03-24 10:26:30|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|75
1616581600000|2021-03-24 10:26:40|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|128
1616581610000|2021-03-24 10:26:50|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|181
1616581620000|2021-03-24 10:27:00|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|162
1616581630000|2021-03-24 10:27:10|17246.3|17244.8|17245.4|17243.9|17246.3|17244.8|17245.4|17243.8|187
1616581640000|2021-03-24 10:27:20|||||||||53
1616581650000|2021-03-24 10:27:30|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|428
1616581660000|2021-03-24 10:27:40|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|114
1616581670000|2021-03-24 10:27:50|||||||||20
1616581680000|2021-03-24 10:28:00|||||||||51
1616581690000|2021-03-24 10:28:10|17244.6|17243.1|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|420
1616581700000|2021-03-24 10:28:20|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|365
1616581710000|2021-03-24 10:28:30|17243.4|17241.9|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|750
1616581720000|2021-03-24 10:28:40|17242.4|17240.9|17243.4|17241.9|17243.4|17241.9|17242.4|17240.9|829
1616581730000|2021-03-24 10:28:50|17242.6|17241.1|17242.4|17240.9|17242.6|17241.1|17242.4|17240.9|649
1616581740000|2021-03-24 10:29:00|||||||||85
1616581760000|2021-03-24 10:29:20|17242.5|17241|17243.4|17241.9|17243.4|17241.9|17242.4|17240.8|1593
1616581770000|2021-03-24 10:29:30|||||||||413
1616581780000|2021-03-24 10:29:40|||||||||958
1616581790000|2021-03-24 10:29:50|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|251
1616581800000|2021-03-24 10:30:00|17246.3|17244.8|17247.4|17245.9|17247.4|17245.9|17245.4|17243.9|1717
1616581810000|2021-03-24 10:30:10|17246.6|17245.1|17246.4|17244.9|17247.4|17245.9|17246.4|17244.9|560
1616581820000|2021-03-24 10:30:20|17247.3|17245.8|17247.4|17245.9|17247.4|17245.9|17247.3|17245.8|74
1616581830000|2021-03-24 10:30:30|||||||||152
1616581840000|2021-03-24 10:30:40|||||||||36
1616581850000|2021-03-24 10:30:50|||||||||141
1616581860000|2021-03-24 10:31:00|||||||||22
1616581870000|2021-03-24 10:31:10|||||||||112
1616581880000|2021-03-24 10:31:20|||||||||170
1616581900000|2021-03-24 10:31:40|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|92
1616581910000|2021-03-24 10:31:50|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|336
1616581920000|2021-03-24 10:32:00|17248.4|17246.8|17247.4|17245.9|17248.4|17246.9|17247.4|17245.9|303
1616581930000|2021-03-24 10:32:10|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|336
1616581940000|2021-03-24 10:32:20|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|255
1616581950000|2021-03-24 10:32:30|17243.4|17241.9|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|385
1616581960000|2021-03-24 10:32:40|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|387
1616581970000|2021-03-24 10:32:50|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|52
1616581980000|2021-03-24 10:33:00|||||||||4
1616581990000|2021-03-24 10:33:10|17245.6|17244.1|17246.4|17244.9|17246.4|17244.9|17245.6|17244.1|9
1616582000000|2021-03-24 10:33:20|||||||||35
1616582010000|2021-03-24 10:33:30|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|36
1616582020000|2021-03-24 10:33:40|17244.4|17242.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|364
1616582030000|2021-03-24 10:33:50|||||||||40
1616582040000|2021-03-24 10:34:00|17245.5|17244|17246.4|17244.9|17246.4|17244.9|17245.5|17244|431
1616582050000|2021-03-24 10:34:10|17245.6|17244.1|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|118
1616582060000|2021-03-24 10:34:20|||||||||89
1616582070000|2021-03-24 10:34:30|17244.4|17242.9|17245.4|17243.9|17245.4|17243.9|17244.4|17242.9|226
1616582080000|2021-03-24 10:34:40|||||||||50
1616582100000|2021-03-24 10:35:00|||||||||35
1616582110000|2021-03-24 10:35:10|17246.3|17244.8|17245.4|17243.9|17246.4|17244.8|17245.4|17243.9|89
1616582130000|2021-03-24 10:35:30|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|273
1616582140000|2021-03-24 10:35:40|17247.4|17245.9|17246.4|17244.9|17247.4|17245.9|17246.4|17244.9|214
1616582150000|2021-03-24 10:35:50|17246.6|17245.1|17247.4|17245.9|17247.4|17245.9|17246.6|17244.9|27
1616582160000|2021-03-24 10:36:00|||||||||50
1616582170000|2021-03-24 10:36:10|||||||||72
1616582180000|2021-03-24 10:36:20|||||||||27
1616582190000|2021-03-24 10:36:30|17246.4|17244.9|17247.4|17245.9|17247.4|17245.9|17246.4|17244.9|425
1616582200000|2021-03-24 10:36:40|17246.4|17244.9|17247.4|17245.9|17247.4|17245.9|17246.4|17244.9|134
1616582210000|2021-03-24 10:36:50|17247.3|17245.8|17247.4|17245.9|17247.4|17245.9|17246.4|17244.8|55
1616582220000|2021-03-24 10:37:00|17248.5|17246|17248.4|17246.9|17248.5|17246.9|17247.4|17245.9|474
1616582230000|2021-03-24 10:37:10|||||||||156
1616582240000|2021-03-24 10:37:20|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|113
1616582250000|2021-03-24 10:37:30|||||||||136
1616582260000|2021-03-24 10:37:40|||||||||58
1616582270000|2021-03-24 10:37:50|||||||||53
1616582280000|2021-03-24 10:38:00|||||||||530
1616582290000|2021-03-24 10:38:10|17248.4|17246.9|17249.4|17247.9|17249.4|17247.9|17248.4|17246.9|186
1616582300000|2021-03-24 10:38:20|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|104
1616582310000|2021-03-24 10:38:30|||||||||23
1616582320000|2021-03-24 10:38:40|||||||||34
1616582330000|2021-03-24 10:38:50|||||||||10
1616582340000|2021-03-24 10:39:00|||||||||50
1616582350000|2021-03-24 10:39:10|||||||||52
1616582360000|2021-03-24 10:39:20|||||||||331
1616582370000|2021-03-24 10:39:30|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|139
1616582380000|2021-03-24 10:39:40|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|115
1616582390000|2021-03-24 10:39:50|||||||||5
1616582400000|2021-03-24 10:40:00|||||||||4
1616582410000|2021-03-24 10:40:10|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|255
1616582420000|2021-03-24 10:40:20|||||||||196
1616582430000|2021-03-24 10:40:30|||||||||15
1616582440000|2021-03-24 10:40:40|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|57
1616582450000|2021-03-24 10:40:50|17248.4|17246.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.9|400
1616582460000|2021-03-24 10:41:00|17248.5|17247|17249.4|17247.9|17249.4|17247.9|17248.5|17247|36
1616582470000|2021-03-24 10:41:10|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|24
1616582480000|2021-03-24 10:41:20|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|122
1616582490000|2021-03-24 10:41:30|||||||||4
1616582500000|2021-03-24 10:41:40|||||||||202
1616582520000|2021-03-24 10:42:00|||||||||4
1616582530000|2021-03-24 10:42:10|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|14
1616582540000|2021-03-24 10:42:20|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|68
1616582550000|2021-03-24 10:42:30|17250.4||17249.4||17250.4||17249.4||32
1616582560000|2021-03-24 10:42:40|||||||||546
1616582570000|2021-03-24 10:42:50|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|76
1616582580000|2021-03-24 10:43:00|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|43
1616582590000|2021-03-24 10:43:10|17250.3|17248.8|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|100
1616582610000|2021-03-24 10:43:30|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|46
1616582620000|2021-03-24 10:43:40|||||||||47
1616582630000|2021-03-24 10:43:50|17249.5|17247.9|17249.4|17247.9|17249.5|17248|17249.4|17247.9|62
1616582640000|2021-03-24 10:44:00|17249.6|17248.1|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|79
1616582650000|2021-03-24 10:44:10|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|265
1616582660000|2021-03-24 10:44:20|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|187
1616582670000|2021-03-24 10:44:30|17249.6|17248.1|17250.4|17248.9|17250.4|17248.9|17249.6|17247.9|41
1616582680000|2021-03-24 10:44:40|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|5
1616582690000|2021-03-24 10:44:50|||||||||43
1616582700000|2021-03-24 10:45:00|||||||||4
1616582710000|2021-03-24 10:45:10|||||||||333
1616582720000|2021-03-24 10:45:20|17250.6|17249.1|17251.5|17250|17251.5|17250|17250.6|17249.1|56
1616582730000|2021-03-24 10:45:30|17252.3|17250.8|17252.5|17251|17252.5|17251|17251.5|17250|142
1616582740000|2021-03-24 10:45:40|||||||||4
1616582770000|2021-03-24 10:46:10|||||||||3
1616582780000|2021-03-24 10:46:20|||||||||1
1616582790000|2021-03-24 10:46:30|||||||||15
1616582800000|2021-03-24 10:46:40|||||||||27
1616582820000|2021-03-24 10:47:00|||||||||137
1616582830000|2021-03-24 10:47:10|||||||||74
1616582840000|2021-03-24 10:47:20|17253.5|17252|17253.5|17252|17253.5|17252|17252.5|17251|185
1616582850000|2021-03-24 10:47:30|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|65
1616582860000|2021-03-24 10:47:40|17251.5|17250|17251.5|17250|17251.5|17250|17250.5|17249|479
1616582870000|2021-03-24 10:47:50|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|105
1616582880000|2021-03-24 10:48:00|||||||||3
1616582890000|2021-03-24 10:48:10|||||||||2
1616582900000|2021-03-24 10:48:20|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|16
1616582910000|2021-03-24 10:48:30|||||||||30
1616582920000|2021-03-24 10:48:40|||||||||1
1616582930000|2021-03-24 10:48:50|||||||||4
1616582940000|2021-03-24 10:49:00|||||||||8
1616582960000|2021-03-24 10:49:20|||||||||144
1616582980000|2021-03-24 10:49:40|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|61
1616582990000|2021-03-24 10:49:50|||||||||1
1616583010000|2021-03-24 10:50:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|11
1616583020000|2021-03-24 10:50:20|17249.5|17248|17249.5|17248|17250.5|17249|17249.5|17248|229
1616583030000|2021-03-24 10:50:30|17248.5|17247|17248.5|17247|17249.5|17248|17248.5|17247|113
1616583040000|2021-03-24 10:50:40|17247.5|17246|17247.5|17246|17248.3|17246.8|17247.5|17246|112
1616583050000|2021-03-24 10:50:50|||||||||52
1616583060000|2021-03-24 10:51:00|||||||||35
1616583070000|2021-03-24 10:51:10|||||||||6
1616583080000|2021-03-24 10:51:20|||||||||10
1616583090000|2021-03-24 10:51:30|||||||||12
1616583100000|2021-03-24 10:51:40|||||||||46
1616583110000|2021-03-24 10:51:50|||||||||3
1616583120000|2021-03-24 10:52:00|||||||||10
1616583130000|2021-03-24 10:52:10|||||||||58
1616583140000|2021-03-24 10:52:20|||||||||12
1616583150000|2021-03-24 10:52:30|||||||||19
1616583160000|2021-03-24 10:52:40|17248.5|17247|17247.5|17246|17248.5|17247|17247.5|17246|123
1616583170000|2021-03-24 10:52:50|17248.5|17247|17248.5|17247|17248.5|17247|17247.5|17246|47
1616583180000|2021-03-24 10:53:00|17247.5|17246|17247.5|17246|17247.5|17246|17246.5|17245|252
1616583190000|2021-03-24 10:53:10|||||||||21
1616583200000|2021-03-24 10:53:20|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|358
1616583210000|2021-03-24 10:53:30|||||||||203
1616583220000|2021-03-24 10:53:40|||||||||3
1616583230000|2021-03-24 10:53:50|||||||||347
1616583240000|2021-03-24 10:54:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|82
1616583260000|2021-03-24 10:54:20|||||||||9
1616583280000|2021-03-24 10:54:40|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|106
1616583290000|2021-03-24 10:54:50|||||||||34
1616583300000|2021-03-24 10:55:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|3
1616583310000|2021-03-24 10:55:10|17248.5|17247|17248.5|17247|17249.5|17248|17248.5|17247|108
1616583320000|2021-03-24 10:55:20|||||||||307
1616583340000|2021-03-24 10:55:40|||||||||6
1616583350000|2021-03-24 10:55:50|||||||||204
1616583360000|2021-03-24 10:56:00|||||||||2
1616583370000|2021-03-24 10:56:10|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|51
1616583380000|2021-03-24 10:56:20|17250.5|17249|17250.5|17249|17250.5|17249|17249.5|17248|88
1616583390000|2021-03-24 10:56:30|17249.5|17248|17249.5|17248|17250.5|17249|17249.5|17247.9|83
1616583400000|2021-03-24 10:56:40|||||||||5
1616583410000|2021-03-24 10:56:50|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|292
1616583420000|2021-03-24 10:57:00|||||||||58
1616583430000|2021-03-24 10:57:10|||||||||57
1616583440000|2021-03-24 10:57:20|||||||||31
1616583450000|2021-03-24 10:57:30|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|52
1616583460000|2021-03-24 10:57:40|||||||||39
1616583470000|2021-03-24 10:57:50|||||||||7
1616583480000|2021-03-24 10:58:00|||||||||14
1616583490000|2021-03-24 10:58:10|||||||||7
1616583500000|2021-03-24 10:58:20|||||||||13
1616583510000|2021-03-24 10:58:30|17250.4|17248.9|17249.5|17248|17250.4|17248.9|17249.5|17248|71
1616583520000|2021-03-24 10:58:40|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|442
1616583530000|2021-03-24 10:58:50|||||||||5
1616583540000|2021-03-24 10:59:00|||||||||7
1616583550000|2021-03-24 10:59:10|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|184
1616583560000|2021-03-24 10:59:20|||||||||25
1616583570000|2021-03-24 10:59:30|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|280
1616583580000|2021-03-24 10:59:40|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|41
1616583590000|2021-03-24 10:59:50|||||||||8
1616583600000|2021-03-24 11:00:00|||||||||184
1616583610000|2021-03-24 11:00:10|||||||||113
1616583620000|2021-03-24 11:00:20|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|143
1616583630000|2021-03-24 11:00:30|||||||||7
1616583640000|2021-03-24 11:00:40|||||||||1349
1616583650000|2021-03-24 11:00:50|||||||||3
1616583660000|2021-03-24 11:01:00|||||||||2
1616583670000|2021-03-24 11:01:10|||||||||3
1616583680000|2021-03-24 11:01:20|17253.5|17252|17251.5|17250|17253.5|17252|17251.5|17250|275
1616583690000|2021-03-24 11:01:30|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|121
1616583710000|2021-03-24 11:01:50|||||||||66
1616583720000|2021-03-24 11:02:00|||||||||2
1616583730000|2021-03-24 11:02:10|17253.4|17251.9|17254.5|17253|17254.5|17253|17253.4|17251.9|442
1616583740000|2021-03-24 11:02:20|||||||||35
1616583750000|2021-03-24 11:02:30|||||||||16
1616583760000|2021-03-24 11:02:40|||||||||228
1616583770000|2021-03-24 11:02:50|||||||||111
1616583780000|2021-03-24 11:03:00|||||||||147
1616583790000|2021-03-24 11:03:10|17254.3|17252.8|17254.5|17253|17254.5|17253|17253.5|17252|331
1616583800000|2021-03-24 11:03:20|||||||||16
1616583810000|2021-03-24 11:03:30|17253.5|17252|17253.5|17252|17253.5|17252|17252.5|17251|351
1616583820000|2021-03-24 11:03:40|||||||||44
1616583830000|2021-03-24 11:03:50|17254.3|17252.8|17253.5|17252|17254.5|17253|17253.5|17252|15
1616583840000|2021-03-24 11:04:00|||||||||4
1616583850000|2021-03-24 11:04:10|||||||||3
1616583860000|2021-03-24 11:04:20|||||||||1
1616583870000|2021-03-24 11:04:30|||||||||55
1616583880000|2021-03-24 11:04:40|||||||||3
1616583890000|2021-03-24 11:04:50|||||||||16
1616583900000|2021-03-24 11:05:00|17254.3|17252.8|17254.5|17253|17254.5|17253|17253.5|17252|127
1616583930000|2021-03-24 11:05:30|17253.5|17252|17253.5|17252|17254.5|17253|17253.5|17252|27
1616583940000|2021-03-24 11:05:40|17254.5|17253|17254.5|17252|17254.5|17253|17253.5|17252|87
1616583950000|2021-03-24 11:05:50|17253.6|17252.1|17253.5|17252|17253.6|17252.1|17253.5|17252|2
1616583970000|2021-03-24 11:06:10|||||||||1
1616583980000|2021-03-24 11:06:20|||||||||82
1616583990000|2021-03-24 11:06:30|||||||||3
1616584010000|2021-03-24 11:06:50|||||||||87
1616584020000|2021-03-24 11:07:00|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|45
1616584030000|2021-03-24 11:07:10|||||||||2
1616584050000|2021-03-24 11:07:30|||||||||32
1616584070000|2021-03-24 11:07:50|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|108
1616584080000|2021-03-24 11:08:00|||||||||3
1616584090000|2021-03-24 11:08:10|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|73
1616584100000|2021-03-24 11:08:20|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|240
1616584110000|2021-03-24 11:08:30|||||||||2
1616584120000|2021-03-24 11:08:40|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|166
1616584130000|2021-03-24 11:08:50|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|96
1616584140000|2021-03-24 11:09:00|17252.3|17250.8|17252.5|17251|17252.5|17251|17251.5|17250|238
1616584150000|2021-03-24 11:09:10||17250||17251||17251||17250|8
1616584160000|2021-03-24 11:09:20|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|157
1616584170000|2021-03-24 11:09:30|17252.5|17251|17251.5|17250|17252.5|17251|17251.5|17250|46
1616584180000|2021-03-24 11:09:40|||||||||7
1616584190000|2021-03-24 11:09:50|||||||||108
1616584200000|2021-03-24 11:10:00|||||||||4
1616584210000|2021-03-24 11:10:10|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17248.9|271
1616584220000|2021-03-24 11:10:20|||||||||79
1616584230000|2021-03-24 11:10:30|||||||||670
1616584240000|2021-03-24 11:10:40|||||||||6
1616584250000|2021-03-24 11:10:50|||||||||338
1616584260000|2021-03-24 11:11:00|||||||||381
1616584270000|2021-03-24 11:11:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|104
1616584280000|2021-03-24 11:11:20|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|8
1616584290000|2021-03-24 11:11:30|||||||||30
1616584300000|2021-03-24 11:11:40|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|40
1616584310000|2021-03-24 11:11:50|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|39
1616584320000|2021-03-24 11:12:00|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|384
1616584340000|2021-03-24 11:12:20|17249.4|17246.9|17248.5|17247|17249.4|17247|17248.5|17246.9|311
1616584360000|2021-03-24 11:12:40|||||||||39
1616584370000|2021-03-24 11:12:50|17248.7|17247.2|17249.5|17248|17249.5|17248|17248.7|17247.2|90
1616584380000|2021-03-24 11:13:00|||||||||19
1616584390000|2021-03-24 11:13:10|||||||||333
1616584400000|2021-03-24 11:13:20|||||||||5
1616584410000|2021-03-24 11:13:30|||||||||85
1616584420000|2021-03-24 11:13:40|17248.5|17247|17248.5|17247|17249.5|17248|17248.5|17247|135
1616584430000|2021-03-24 11:13:50|||||||||15
1616584440000|2021-03-24 11:14:00|17249.5|17248|17249.5|17248|17250.5|17249|17248.5|17248|118
1616584450000|2021-03-24 11:14:10|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|13
1616584460000|2021-03-24 11:14:20|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|22
1616584470000|2021-03-24 11:14:30|17249.7|17248.2|17249.5|17248|17249.7|17248.2|17249.5|17248|2
1616584480000|2021-03-24 11:14:40|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|20
1616584490000|2021-03-24 11:14:50|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|199
1616584500000|2021-03-24 11:15:00|||||||||2
1616584510000|2021-03-24 11:15:10|||||||||2
1616584520000|2021-03-24 11:15:20|||||||||6
1616584530000|2021-03-24 11:15:30|||||||||6
1616584550000|2021-03-24 11:15:50|17248.7|17247.2|17248.5|17247|17248.7|17247.2|17248.5|17247|454
1616584560000|2021-03-24 11:16:00|||||||||113
1616584570000|2021-03-24 11:16:10|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|11
1616584580000|2021-03-24 11:16:20|||||||||8
1616584590000|2021-03-24 11:16:30|||||||||1
1616584600000|2021-03-24 11:16:40|||||||||67
1616584610000|2021-03-24 11:16:50|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|53
1616584620000|2021-03-24 11:17:00|17247.5|17246|17248.5|17246|17248.5|17247|17247.5|17246|95
1616584630000|2021-03-24 11:17:10|17248.4|17246.9|17248.5|17247|17248.5|17247|17248.4|17246.9|7
1616584650000|2021-03-24 11:17:30|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|129
1616584660000|2021-03-24 11:17:40|||||||||144
1616584670000|2021-03-24 11:17:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|222
1616584680000|2021-03-24 11:18:00|17245.3|17243.8|17245.5|17244|17245.5|17244|17244.5|17243|197
1616584690000|2021-03-24 11:18:10|17244.5|17243|17244.5|17243|17245.5|17244|17244.5|17243|127
1616584700000|2021-03-24 11:18:20|||||||||3
1616584710000|2021-03-24 11:18:30|17244.4|17242.9|17244.5|17243|17244.5|17243|17243.5|17242|381
1616584720000|2021-03-24 11:18:40|17243.5|17242|17244.5|17243|17245.5|17244|17243.5|17241.9|478
1616584730000|2021-03-24 11:18:50|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|49
1616584740000|2021-03-24 11:19:00|17244.6|17243.1|17244.5|17243|17244.6|17243.1|17244.5|17243|104
1616584760000|2021-03-24 11:19:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|25
1616584770000|2021-03-24 11:19:30|||||||||26
1616584780000|2021-03-24 11:19:40|||||||||3
1616584790000|2021-03-24 11:19:50|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|233
1616584800000|2021-03-24 11:20:00|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|96
1616584810000|2021-03-24 11:20:10|17245.7|17244.2|17246.5|17245|17246.5|17245|17245.7|17244.2|163
1616584820000|2021-03-24 11:20:20|||||||||6
1616584830000|2021-03-24 11:20:30|17247.5|17246|17248.5|17247|17248.5|17247|17247.5|17245.9|548
1616584850000|2021-03-24 11:20:50|||||||||6
1616584860000|2021-03-24 11:21:00|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|84
1616584870000|2021-03-24 11:21:10|||||||||8
1616584880000|2021-03-24 11:21:20|||||||||2
1616584900000|2021-03-24 11:21:40|||||||||15
1616584910000|2021-03-24 11:21:50|17245.5|17244|17245.5|17244|17245.5|17244|17244.6|17243.1|241
1616584920000|2021-03-24 11:22:00|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|67
1616584930000|2021-03-24 11:22:10|||||||||15
1616584940000|2021-03-24 11:22:20|||||||||233
1616584950000|2021-03-24 11:22:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|112
1616584970000|2021-03-24 11:22:50|||||||||3
1616584990000|2021-03-24 11:23:10|||||||||25
1616585000000|2021-03-24 11:23:20|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|51
1616585010000|2021-03-24 11:23:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|238
1616585020000|2021-03-24 11:23:40|||||||||4
1616585030000|2021-03-24 11:23:50|||||||||2
1616585040000|2021-03-24 11:24:00|17248.5|17247|17248.5|17247|17248.5|17247|17247.5|17246|143
1616585050000|2021-03-24 11:24:10|||||||||42
1616585060000|2021-03-24 11:24:20|||||||||66
1616585070000|2021-03-24 11:24:30|||||||||55
1616585080000|2021-03-24 11:24:40|||||||||17
1616585090000|2021-03-24 11:24:50|||||||||4
1616585100000|2021-03-24 11:25:00|||||||||14
1616585110000|2021-03-24 11:25:10|||||||||134
1616585120000|2021-03-24 11:25:20|||||||||23
1616585130000|2021-03-24 11:25:30|||||||||5
1616585140000|2021-03-24 11:25:40|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|47
1616585150000|2021-03-24 11:25:50|||||||||130
1616585160000|2021-03-24 11:26:00|||||||||16
1616585180000|2021-03-24 11:26:20|||||||||19
1616585190000|2021-03-24 11:26:30|||||||||12
1616585200000|2021-03-24 11:26:40|||||||||66
1616585210000|2021-03-24 11:26:50|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|127
1616585220000|2021-03-24 11:27:00|17249.5|17248|17250.5|17249|17250.5|17249|17249.5|17248|155
1616585230000|2021-03-24 11:27:10|||||||||20
1616585240000|2021-03-24 11:27:20|17249.5|17248|17250.5|17249|17250.5|17249|17249.5|17248|124
1616585250000|2021-03-24 11:27:30|||||||||202
1616585260000|2021-03-24 11:27:40|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|58
1616585270000|2021-03-24 11:27:50|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|227
1616585280000|2021-03-24 11:28:00|||||||||51
1616585300000|2021-03-24 11:28:20|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|70
1616585310000|2021-03-24 11:28:30|||||||||14
1616585320000|2021-03-24 11:28:40|||||||||12
1616585330000|2021-03-24 11:28:50|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|131
1616585340000|2021-03-24 11:29:00|||||||||24
1616585350000|2021-03-24 11:29:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|70
1616585360000|2021-03-24 11:29:20|||||||||30
1616585370000|2021-03-24 11:29:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|5
1616585380000|2021-03-24 11:29:40|||||||||38
1616585400000|2021-03-24 11:30:00|||||||||5
1616585410000|2021-03-24 11:30:10|||||||||72
1616585420000|2021-03-24 11:30:20|||||||||55
1616585430000|2021-03-24 11:30:30|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|18
1616585440000|2021-03-24 11:30:40|||||||||329
1616585450000|2021-03-24 11:30:50|17250.5|17249|17250.5|17249|17251.5|17250|17250.5|17249|521
1616585460000|2021-03-24 11:31:00|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|66
1616585470000|2021-03-24 11:31:10|||||||||9
1616585480000|2021-03-24 11:31:20|||||||||260
1616585490000|2021-03-24 11:31:30|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|90
1616585500000|2021-03-24 11:31:40|||||||||60
1616585510000|2021-03-24 11:31:50|17250.3|17248.8|17250.5|17249|17250.5|17249|17249.5|17248|130
1616585520000|2021-03-24 11:32:00|17250.3|17248.8|17249.5|17248|17250.5|17249|17249.5|17248|48
1616585530000|2021-03-24 11:32:10|||||||||18
1616585540000|2021-03-24 11:32:20|||||||||212
1616585550000|2021-03-24 11:32:30|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|15
1616585560000|2021-03-24 11:32:40|17249.3|17247.8|17249.5|17248|17249.5|17248|17249.3|17247.8|382
1616585570000|2021-03-24 11:32:50|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|32
1616585580000|2021-03-24 11:33:00|17250.4|17248|17250.5|17249|17250.5|17249|17250.4|17248|9
1616585590000|2021-03-24 11:33:10|||||||||3
1616585610000|2021-03-24 11:33:30|17251.5|17250|17250.5|17249|17251.5|17250|17250.5|17249|39
1616585630000|2021-03-24 11:33:50|||||||||55
1616585650000|2021-03-24 11:34:10|||||||||73
1616585670000|2021-03-24 11:34:30|||||||||4
1616585680000|2021-03-24 11:34:40|||||||||59
1616585710000|2021-03-24 11:35:10|||||||||17
1616585720000|2021-03-24 11:35:20|||||||||57
1616585730000|2021-03-24 11:35:30|||||||||16
1616585740000|2021-03-24 11:35:40|||||||||14
1616585750000|2021-03-24 11:35:50|||||||||6
1616585760000|2021-03-24 11:36:00|||||||||37
1616585770000|2021-03-24 11:36:10|||||||||5
1616585780000|2021-03-24 11:36:20|||||||||13
1616585790000|2021-03-24 11:36:30|||||||||5
1616585800000|2021-03-24 11:36:40|||||||||118
1616585810000|2021-03-24 11:36:50|17251.3|17249.8|17251.5|17250|17251.5|17250|17251.3|17249.8|53
1616585820000|2021-03-24 11:37:00|||||||||52
1616585830000|2021-03-24 11:37:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|40
1616585840000|2021-03-24 11:37:20|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|84
1616585850000|2021-03-24 11:37:30|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|87
1616585860000|2021-03-24 11:37:40|||||||||17
1616585880000|2021-03-24 11:38:00|||||||||7
1616585890000|2021-03-24 11:38:10|||||||||5
1616585900000|2021-03-24 11:38:20|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|110
1616585910000|2021-03-24 11:38:30|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|222
1616585920000|2021-03-24 11:38:40|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|76
1616585940000|2021-03-24 11:39:00|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|42
1616585950000|2021-03-24 11:39:10|||||||||8
1616585960000|2021-03-24 11:39:20|||||||||5
1616585970000|2021-03-24 11:39:30|||||||||5
1616585980000|2021-03-24 11:39:40|||||||||6
1616585990000|2021-03-24 11:39:50|||||||||44
1616586000000|2021-03-24 11:40:00|||||||||2
1616586010000|2021-03-24 11:40:10|17251.3|17249.8|17250.5|17249|17251.3|17249.8|17250.5|17249|171
1616586020000|2021-03-24 11:40:20|17250.6|17249.1|17251.5|17250|17251.5|17250|17250.6|17249.1|61
1616586030000|2021-03-24 11:40:30|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|182
1616586070000|2021-03-24 11:41:10|17249.5|17248|17249.5|17248|17250.6|17249|17249.5|17248|45
1616586080000|2021-03-24 11:41:20|17250.5|17249|17250.5|17249|17250.5|17249|17249.5|17248|16
1616586090000|2021-03-24 11:41:30|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|57
1616586100000|2021-03-24 11:41:40|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|46
1616586120000|2021-03-24 11:42:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|4
1616586150000|2021-03-24 11:42:30|17251.5|17250|17251.5|17250|17251.5|17250|17250.5|17249|232
1616586160000|2021-03-24 11:42:40|||||||||3
1616586170000|2021-03-24 11:42:50|||||||||152
1616586200000|2021-03-24 11:43:20|||||||||4
1616586210000|2021-03-24 11:43:30|||||||||10
1616586220000|2021-03-24 11:43:40|||||||||3
1616586230000|2021-03-24 11:43:50|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|24
1616586240000|2021-03-24 11:44:00|||||||||10
1616586250000|2021-03-24 11:44:10|||||||||9
1616586270000|2021-03-24 11:44:30|17252.7|17251.2|17253.5|17252|17253.5|17252|17252.7|17251.2|385
1616586280000|2021-03-24 11:44:40|||||||||16
1616586290000|2021-03-24 11:44:50|||||||||7
1616586300000|2021-03-24 11:45:00|17254.5|17253|17253.5|17252|17254.5|17253|17253.5|17252|161
1616586310000|2021-03-24 11:45:10|||||||||27
1616586320000|2021-03-24 11:45:20|||||||||35
1616586330000|2021-03-24 11:45:30|||||||||13
1616586340000|2021-03-24 11:45:40|||||||||28
1616586350000|2021-03-24 11:45:50|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|117
1616586360000|2021-03-24 11:46:00|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|2
1616586380000|2021-03-24 11:46:20|||||||||12
1616586390000|2021-03-24 11:46:30|||||||||102
1616586400000|2021-03-24 11:46:40|||||||||123
1616586410000|2021-03-24 11:46:50|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|23
1616586420000|2021-03-24 11:47:00|17253.5|17252|17254.5|17253|17254.5|17253|17253.5|17252|209
1616586430000|2021-03-24 11:47:10|||||||||4
1616586440000|2021-03-24 11:47:20|||||||||23
1616586450000|2021-03-24 11:47:30|17254.4|17252.9|17253.5|17252|17254.5|17253|17253.5|17252|90
1616586460000|2021-03-24 11:47:40|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|46
1616586470000|2021-03-24 11:47:50|17253.5|17252|17254.5|17253|17254.5|17253|17253.5|17252|332
1616586480000|2021-03-24 11:48:00|||||||||508
1616586490000|2021-03-24 11:48:10|||||||||30
1616586500000|2021-03-24 11:48:20|17255.5|17254|17255.5|17254|17255.5|17254|17254.5|17254|113
1616586510000|2021-03-24 11:48:30|||||||||549
1616586520000|2021-03-24 11:48:40|17256.4|17254.9|17255.5|17254|17256.5|17255|17255.5|17254|54
1616586530000|2021-03-24 11:48:50|||||||||6
1616586540000|2021-03-24 11:49:00|||||||||111
1616586550000|2021-03-24 11:49:10|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|439
1616586560000|2021-03-24 11:49:20|||||||||108
1616586570000|2021-03-24 11:49:30|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|9
1616586580000|2021-03-24 11:49:40|||||||||3
1616586600000|2021-03-24 11:50:00|||||||||12
1616586610000|2021-03-24 11:50:10|||||||||173
1616586620000|2021-03-24 11:50:20|17255.4|17253.9|17255.5|17254|17255.5|17254|17254.5|17253|23
1616586630000|2021-03-24 11:50:30|||||||||2
1616586640000|2021-03-24 11:50:40|||||||||11
1616586650000|2021-03-24 11:50:50|||||||||2
1616586670000|2021-03-24 11:51:10|||||||||7
1616586680000|2021-03-24 11:51:20|||||||||3
1616586690000|2021-03-24 11:51:30|||||||||383
1616586700000|2021-03-24 11:51:40|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|18
1616586710000|2021-03-24 11:51:50|||||||||53
1616586720000|2021-03-24 11:52:00|||||||||26
1616586730000|2021-03-24 11:52:10|17255.4|17253.9|17255.5|17254|17255.5|17254|17254.5|17253|315
1616586740000|2021-03-24 11:52:20|17254.5|17253|17255.5|17254|17255.5|17254|17254.5|17253|366
1616586750000|2021-03-24 11:52:30|17255.6|17254.1|17256.5|17255|17256.5|17255|17255.6|17254.1|46
1616586760000|2021-03-24 11:52:40|||||||||334
1616586770000|2021-03-24 11:52:50|||||||||52
1616586780000|2021-03-24 11:53:00|||||||||208
1616586800000|2021-03-24 11:53:20|||||||||19
1616586810000|2021-03-24 11:53:30|||||||||32
1616586820000|2021-03-24 11:53:40|||||||||30
1616586830000|2021-03-24 11:53:50|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|128
1616586840000|2021-03-24 11:54:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|361
1616586850000|2021-03-24 11:54:10|||||||||11
1616586860000|2021-03-24 11:54:20|17255.5|17254|17256.5|17255|17256.5|17255|17255.5|17254|68
1616586870000|2021-03-24 11:54:30|||||||||134
1616586890000|2021-03-24 11:54:50|||||||||7
1616586900000|2021-03-24 11:55:00|||||||||5
1616586910000|2021-03-24 11:55:10|||||||||13
1616586920000|2021-03-24 11:55:20|||||||||27
1616586930000|2021-03-24 11:55:30|17256.4|17254.9|17255.5|17254|17256.4|17254.9|17255.5|17254|258
1616586940000|2021-03-24 11:55:40|||||||||10
1616586950000|2021-03-24 11:55:50|||||||||28
1616586960000|2021-03-24 11:56:00|17255.7|17254.2|17256.5|17254|17256.5|17255|17255.5|17254|483
1616586970000|2021-03-24 11:56:10|17255.5|17255|17255.5|17254|17256.6|17255|17255.5|17254|62
1616586980000|2021-03-24 11:56:20|||||||||29
1616586990000|2021-03-24 11:56:30|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|215
1616587000000|2021-03-24 11:56:40|||||||||1
1616587010000|2021-03-24 11:56:50|17255.5||17254.5||17255.5||17254.5||119
1616587020000|2021-03-24 11:57:00|||||||||3
1616587030000|2021-03-24 11:57:10|||||||||2
1616587040000|2021-03-24 11:57:20|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|98
1616587050000|2021-03-24 11:57:30|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|65
1616587060000|2021-03-24 11:57:40|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|100
1616587070000|2021-03-24 11:57:50|17254.7|17253.2|17254.5|17253|17254.7|17253.2|17254.5|17253|23
1616587080000|2021-03-24 11:58:00|17254.7|17253.2|17255.5|17254|17255.5|17254|17254.5|17253|65
1616587090000|2021-03-24 11:58:10|||||||||2
1616587100000|2021-03-24 11:58:20|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|0
1616587110000|2021-03-24 11:58:30|||||||||8
1616587120000|2021-03-24 11:58:40|||||||||41
1616587130000|2021-03-24 11:58:50|17255.4|17253.9|17255.6|17253.1|17255.6|17253.9|17255.4|17253.1|3
1616587140000|2021-03-24 11:59:00|17254.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|26
1616587150000|2021-03-24 11:59:10|||||||||3
1616587160000|2021-03-24 11:59:20|||||||||341
1616587170000|2021-03-24 11:59:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|370
1616587180000|2021-03-24 11:59:40|||||||||5
1616587190000|2021-03-24 11:59:50|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|105
1616587200000|2021-03-24 12:00:00|||||||||16
1616587210000|2021-03-24 12:00:10|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|5
1616587220000|2021-03-24 12:00:20|||||||||164
1616587230000|2021-03-24 12:00:30|||||||||9
1616587240000|2021-03-24 12:00:40|||||||||4
1616587250000|2021-03-24 12:00:50|||||||||31
1616587260000|2021-03-24 12:01:00|17254.6|17253.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|296
1616587270000|2021-03-24 12:01:10|17256.4|17254.9|17256.6|17255.1|17256.6|17255.1|17256.4|17254.9|81
1616587290000|2021-03-24 12:01:30|||||||||5
1616587300000|2021-03-24 12:01:40|17256.7|17255.2|17257.6|17256.1|17257.6|17256.1|17256.7|17255.2|128
1616587310000|2021-03-24 12:01:50|||||||||6
1616587320000|2021-03-24 12:02:00|||||||||37
1616587330000|2021-03-24 12:02:10|||||||||360
1616587340000|2021-03-24 12:02:20|||||||||5
1616587350000|2021-03-24 12:02:30|||||||||9
1616587360000|2021-03-24 12:02:40|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|70
1616587370000|2021-03-24 12:02:50|17255.6|17254.1|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|4
1616587380000|2021-03-24 12:03:00|||||||||20
1616587390000|2021-03-24 12:03:10|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|248
1616587400000|2021-03-24 12:03:20|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|384
1616587410000|2021-03-24 12:03:30|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|37
1616587420000|2021-03-24 12:03:40|||||||||2005
1616587430000|2021-03-24 12:03:50|||||||||33
1616587440000|2021-03-24 12:04:00|||||||||37
1616587450000|2021-03-24 12:04:10|||||||||4
1616587460000|2021-03-24 12:04:20|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|61
1616587470000|2021-03-24 12:04:30|17257.5|17255.1|17257.6|17256.1|17257.6|17256.1|17257.5|17255.1|103
1616587480000|2021-03-24 12:04:40|17256.6|17255.1|17257.6|17256.1|17257.6|17256.1|17256.6|17255.1|23
1616587490000|2021-03-24 12:04:50|||||||||30
1616587500000|2021-03-24 12:05:00|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|100
1616587520000|2021-03-24 12:05:20|17257.6|17256.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|8
1616587530000|2021-03-24 12:05:30|||||||||105
1616587540000|2021-03-24 12:05:40|17255.6|17254.1|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|152
1616587550000|2021-03-24 12:05:50|||||||||30
1616587560000|2021-03-24 12:06:00|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|49
1616587570000|2021-03-24 12:06:10|||||||||3
1616587580000|2021-03-24 12:06:20|||||||||2
1616587590000|2021-03-24 12:06:30|||||||||4
1616587600000|2021-03-24 12:06:40|||||||||4
1616587620000|2021-03-24 12:07:00|||||||||10
1616587630000|2021-03-24 12:07:10|||||||||4
1616587650000|2021-03-24 12:07:30|||||||||6
1616587660000|2021-03-24 12:07:40|||||||||19
1616587670000|2021-03-24 12:07:50|||||||||5
1616587680000|2021-03-24 12:08:00|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|422
1616587690000|2021-03-24 12:08:10|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|84
1616587710000|2021-03-24 12:08:30|17254.7|17253.2|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|378
1616587720000|2021-03-24 12:08:40|17254.6|17253.1|17255.6|17253.1|17255.6|17254.1|17254.6|17253.1|133
1616587730000|2021-03-24 12:08:50|17254.6||17254.6||17254.6||17254.6||0
1616587750000|2021-03-24 12:09:10|||||||||10
1616587760000|2021-03-24 12:09:20|||||||||7
1616587770000|2021-03-24 12:09:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|2
1616587780000|2021-03-24 12:09:40|||||||||122
1616587790000|2021-03-24 12:09:50|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|113
1616587800000|2021-03-24 12:10:00|17252.7|17251.2|17253.6|17252.1|17253.6|17252.1|17252.7|17251.2|35
1616587820000|2021-03-24 12:10:20|||||||||3
1616587830000|2021-03-24 12:10:30|||||||||7
1616587840000|2021-03-24 12:10:40|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|21
1616587850000|2021-03-24 12:10:50|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|3
1616587860000|2021-03-24 12:11:00|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|7
1616587880000|2021-03-24 12:11:20|||||||||27
1616587890000|2021-03-24 12:11:30|||||||||11
1616587900000|2021-03-24 12:11:40|||||||||13
1616587910000|2021-03-24 12:11:50|||||||||25
1616587920000|2021-03-24 12:12:00|17254.6|17253.1|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|175
1616587930000|2021-03-24 12:12:10|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|27
1616587940000|2021-03-24 12:12:20|||||||||3
1616587950000|2021-03-24 12:12:30|||||||||26
1616587960000|2021-03-24 12:12:40|17254.4|17252.9|17253.6|17252.1|17254.4|17252.9|17253.6|17252.1|114
1616587970000|2021-03-24 12:12:50|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|26
1616587980000|2021-03-24 12:13:00|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|89
1616587990000|2021-03-24 12:13:10|17254.4|17252.9|17253.6|17252.1|17254.4|17252.9|17253.6|17252.1|181
1616588000000|2021-03-24 12:13:20|17254.6|17253.1|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|148
1616588010000|2021-03-24 12:13:30|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|18
1616588020000|2021-03-24 12:13:40|||||||||14
1616588030000|2021-03-24 12:13:50|||||||||2
1616588040000|2021-03-24 12:14:00|||||||||6
1616588050000|2021-03-24 12:14:10|17253.6|17252.1|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|87
1616588060000|2021-03-24 12:14:20|17254.4|17252.9|17253.6|17252.1|17254.4|17252.9|17253.6|17252.1|118
1616588070000|2021-03-24 12:14:30|||||||||10
1616588080000|2021-03-24 12:14:40|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|131
1616588090000|2021-03-24 12:14:50|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|14
1616588100000|2021-03-24 12:15:00|||||||||1
1616588110000|2021-03-24 12:15:10|||||||||1
1616588120000|2021-03-24 12:15:20|||||||||5
1616588130000|2021-03-24 12:15:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|55
1616588140000|2021-03-24 12:15:40|||||||||5
1616588150000|2021-03-24 12:15:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|80
1616588160000|2021-03-24 12:16:00|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|576
1616588180000|2021-03-24 12:16:20|||||||||30
1616588190000|2021-03-24 12:16:30|||||||||13
1616588200000|2021-03-24 12:16:40|17252.8|17251.3|17253.6|17252.1|17253.6|17252.1|17252.8|17251.3|205
1616588230000|2021-03-24 12:17:10|||||||||16
1616588250000|2021-03-24 12:17:30|||||||||1923
1616588260000|2021-03-24 12:17:40|||||||||8
1616588270000|2021-03-24 12:17:50|||||||||13
1616588280000|2021-03-24 12:18:00|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|63
1616588290000|2021-03-24 12:18:10|||||||||155
1616588300000|2021-03-24 12:18:20|||||||||9
1616588320000|2021-03-24 12:18:40|||||||||13
1616588330000|2021-03-24 12:18:50|17253.8|17252.3|17253.6|17252.1|17253.8|17252.3|17253.6|17252.1|82
1616588340000|2021-03-24 12:19:00|||||||||366
1616588360000|2021-03-24 12:19:20|||||||||19
1616588370000|2021-03-24 12:19:30|||||||||3
1616588380000|2021-03-24 12:19:40|||||||||2
1616588390000|2021-03-24 12:19:50|||||||||11
1616588400000|2021-03-24 12:20:00|||||||||7
1616588410000|2021-03-24 12:20:10|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|48
1616588420000|2021-03-24 12:20:20|||||||||10
1616588440000|2021-03-24 12:20:40|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|19
1616588450000|2021-03-24 12:20:50|17253.7|17251.2|17252.6|17251.1|17253.7|17252.1|17252.6|17251.1|43
1616588460000|2021-03-24 12:21:00|||||||||3
1616588470000|2021-03-24 12:21:10|||||||||3
1616588480000|2021-03-24 12:21:20|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|206
1616588500000|2021-03-24 12:21:40|||||||||175
1616588510000|2021-03-24 12:21:50|17252.4|17250.9|17252.6|17251.1|17252.6|17251.1|17252.4|17250.9|290
1616588520000|2021-03-24 12:22:00|||||||||45
1616588530000|2021-03-24 12:22:10|17252.7|17251.2|17252.6|17251.1|17252.7|17251.2|17252.6|17251.1|269
1616588540000|2021-03-24 12:22:20|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|22
1616588550000|2021-03-24 12:22:30|||||||||8
1616588560000|2021-03-24 12:22:40|||||||||3
1616588570000|2021-03-24 12:22:50|||||||||10
1616588580000|2021-03-24 12:23:00|||||||||21
1616588590000|2021-03-24 12:23:10|||||||||6
1616588600000|2021-03-24 12:23:20|||||||||6
1616588610000|2021-03-24 12:23:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|654
1616588620000|2021-03-24 12:23:40|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|76
1616588630000|2021-03-24 12:23:50|||||||||3
1616588640000|2021-03-24 12:24:00|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|180
1616588650000|2021-03-24 12:24:10|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|679
1616588660000|2021-03-24 12:24:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|45
1616588670000|2021-03-24 12:24:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|11
1616588680000|2021-03-24 12:24:40|17249.6|17248.1|17248.6|17247.1|17249.8|17248.3|17248.6|17247.1|576
1616588690000|2021-03-24 12:24:50|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|508
1616588700000|2021-03-24 12:25:00|||||||||8
1616588710000|2021-03-24 12:25:10|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|220
1616588720000|2021-03-24 12:25:20|||||||||15
1616588730000|2021-03-24 12:25:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|209
1616588740000|2021-03-24 12:25:40|||||||||5
1616588750000|2021-03-24 12:25:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|131
1616588760000|2021-03-24 12:26:00|||||||||109
1616588770000|2021-03-24 12:26:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|36
1616588780000|2021-03-24 12:26:20|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247|75
1616588790000|2021-03-24 12:26:30|17250.6|17249.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|133
1616588800000|2021-03-24 12:26:40|17250.4|17248.9|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|45
1616588810000|2021-03-24 12:26:50|||||||||97
1616588820000|2021-03-24 12:27:00|||||||||97
1616588830000|2021-03-24 12:27:10|||||||||5
1616588840000|2021-03-24 12:27:20|17250.4|17248.9|17250.6|17249.1|17250.6|17249.1|17250.4|17248.9|65
1616588850000|2021-03-24 12:27:30|||||||||28
1616588860000|2021-03-24 12:27:40|||||||||11
1616588870000|2021-03-24 12:27:50|||||||||4
1616588880000|2021-03-24 12:28:00|||||||||2
1616588890000|2021-03-24 12:28:10|||||||||64
1616588910000|2021-03-24 12:28:30|||||||||84
1616588920000|2021-03-24 12:28:40|||||||||5
1616588930000|2021-03-24 12:28:50|||||||||13
1616588940000|2021-03-24 12:29:00|17250.5|17249|17250.6|17249.1|17250.6|17249.1|17250.5|17249|85
1616588950000|2021-03-24 12:29:10|||||||||44
1616588960000|2021-03-24 12:29:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|23
1616588970000|2021-03-24 12:29:30|||||||||3
1616588980000|2021-03-24 12:29:40|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|113
1616588990000|2021-03-24 12:29:50|||||||||31
1616589000000|2021-03-24 12:30:00|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|100
1616589020000|2021-03-24 12:30:20|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|270
1616589030000|2021-03-24 12:30:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17252.1|45
1616589040000|2021-03-24 12:30:40|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250|124
1616589050000|2021-03-24 12:30:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|63
1616589060000|2021-03-24 12:31:00|||||||||221
1616589080000|2021-03-24 12:31:20|17251.6|17250.1|17251.6|17250.1|17251.7|17250.1|17251.6|17249.2|221
1616589090000|2021-03-24 12:31:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|2
1616589100000|2021-03-24 12:31:40|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|112
1616589110000|2021-03-24 12:31:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|21
1616589120000|2021-03-24 12:32:00|||||||||14
1616589130000|2021-03-24 12:32:10|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|72
1616589140000|2021-03-24 12:32:20|17250.6|17249.1|17251.6|17250.1|17252.6|17251.1|17250.6|17249.1|18
1616589150000|2021-03-24 12:32:30|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|48
1616589160000|2021-03-24 12:32:40|||||||||1209
1616589170000|2021-03-24 12:32:50|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|23
1616589190000|2021-03-24 12:33:10|17253.6|17252.1|17253.6|17252.1|17253.8|17252.3|17253.6|17252.1|256
1616589200000|2021-03-24 12:33:20|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|11
1616589210000|2021-03-24 12:33:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|111
1616589220000|2021-03-24 12:33:40|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|3035
1616589230000|2021-03-24 12:33:50|17254.4|17252.9|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|318
1616589240000|2021-03-24 12:34:00|||||||||1
1616589250000|2021-03-24 12:34:10|17252.6|17251.1|17252.6|17251.1|17253.7|17252.1|17252.6|17251.1|168
1616589260000|2021-03-24 12:34:20|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|52
1616589270000|2021-03-24 12:34:30|||||||||105
1616589280000|2021-03-24 12:34:40|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|15
1616589290000|2021-03-24 12:34:50|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|30
1616589300000|2021-03-24 12:35:00|||||||||4
1616589310000|2021-03-24 12:35:10|||||||||2
1616589320000|2021-03-24 12:35:20|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|9
1616589330000|2021-03-24 12:35:30|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|123
1616589340000|2021-03-24 12:35:40|||||||||1
1616589350000|2021-03-24 12:35:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|22
1616589360000|2021-03-24 12:36:00|17252.5|17251|17251.6|17250.1|17252.6|17251|17251.6|17250.1|164
1616589370000|2021-03-24 12:36:10|||||||||38
1616589380000|2021-03-24 12:36:20|||||||||6
1616589390000|2021-03-24 12:36:30|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|208
1616589400000|2021-03-24 12:36:40|||||||||42
1616589410000|2021-03-24 12:36:50|||||||||10
1616589420000|2021-03-24 12:37:00|||||||||234
1616589440000|2021-03-24 12:37:20|17253.4|17251.9|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|153
1616589450000|2021-03-24 12:37:30|17251.8|17250.3|17252.6|17251.1|17252.6|17251.1|17251.8|17250.3|244
1616589460000|2021-03-24 12:37:40|17252.4|17250.9|17251.6|17250.1|17252.4|17250.9|17251.6|17250.1|80
1616589470000|2021-03-24 12:37:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|35
1616589490000|2021-03-24 12:38:10|||||||||57
1616589500000|2021-03-24 12:38:20|17252.4|17250.9|17252.6|17251.1|17252.6|17251.1|17252.4|17250.9|244
1616589510000|2021-03-24 12:38:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|55
1616589520000|2021-03-24 12:38:40|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|232
1616589540000|2021-03-24 12:39:00|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|47
1616589550000|2021-03-24 12:39:10|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|158
1616589560000|2021-03-24 12:39:20|||||||||51
1616589570000|2021-03-24 12:39:30|||||||||4
1616589580000|2021-03-24 12:39:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|298
1616589590000|2021-03-24 12:39:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|154
1616589600000|2021-03-24 12:40:00|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|63
1616589610000|2021-03-24 12:40:10|||||||||64
1616589620000|2021-03-24 12:40:20|||||||||70
1616589630000|2021-03-24 12:40:30|||||||||113
1616589640000|2021-03-24 12:40:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|3
1616589650000|2021-03-24 12:40:50|||||||||1
1616589660000|2021-03-24 12:41:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|82
1616589670000|2021-03-24 12:41:10|||||||||195
1616589690000|2021-03-24 12:41:30|||||||||2
1616589700000|2021-03-24 12:41:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|12
1616589710000|2021-03-24 12:41:50|||||||||14
1616589720000|2021-03-24 12:42:00|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|299
1616589730000|2021-03-24 12:42:10|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|39
1616589740000|2021-03-24 12:42:20|17249.6|17248.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|32
1616589750000|2021-03-24 12:42:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|72
1616589760000|2021-03-24 12:42:40|||||||||103
1616589780000|2021-03-24 12:43:00|||||||||5
1616589790000|2021-03-24 12:43:10|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|14
1616589810000|2021-03-24 12:43:30|17252.6|17251.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|399
1616589820000|2021-03-24 12:43:40|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|185
1616589830000|2021-03-24 12:43:50|17253.4|17251.9|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|194
1616589840000|2021-03-24 12:44:00|17253.6|17252.1|17253.6|17251.1|17253.6|17252.1|17252.6|17251.1|160
1616589850000|2021-03-24 12:44:10|17252.7|17251.2|17252.6|17251.1|17252.7|17251.2|17252.6|17251.1|5
1616589860000|2021-03-24 12:44:20|||||||||5
1616589870000|2021-03-24 12:44:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|4
1616589880000|2021-03-24 12:44:40|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|73
1616589890000|2021-03-24 12:44:50|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|9
1616589900000|2021-03-24 12:45:00||17251.1||17252.1||17252.1||17251.1|19
1616589910000|2021-03-24 12:45:10|17252.6|17251.1|17252.6|17251.1|17253.6|17251.1|17252.6|17251.1|107
1616589920000|2021-03-24 12:45:20|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|4
1616589930000|2021-03-24 12:45:30|17253.4|17251.9|17252.6|17251.1|17253.4|17251.9|17252.6|17251.1|153
1616589940000|2021-03-24 12:45:40|||||||||3
1616589950000|2021-03-24 12:45:50|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|49
1616589960000|2021-03-24 12:46:00|17253.4|17251.9|17251.6|17250.1|17253.4|17251.9|17250.6|17249.1|114
1616589970000|2021-03-24 12:46:10|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|38
1616589980000|2021-03-24 12:46:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|97
1616589990000|2021-03-24 12:46:30|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|51
1616590000000|2021-03-24 12:46:40|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|162
1616590010000|2021-03-24 12:46:50|||||||||14
1616590020000|2021-03-24 12:47:00|17249.6|17248.1|17249.6|17248.1|17250.6|17248.2|17249.6|17248.1|121
1616590030000|2021-03-24 12:47:10|||||||||101
1616590040000|2021-03-24 12:47:20|||||||||2
1616590050000|2021-03-24 12:47:30|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|39
1616590060000|2021-03-24 12:47:40|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|99
1616590070000|2021-03-24 12:47:50|17248.4|17246.9|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|150
1616590080000|2021-03-24 12:48:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|96
1616590090000|2021-03-24 12:48:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|73
1616590110000|2021-03-24 12:48:30|||||||||25
1616590120000|2021-03-24 12:48:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|296
1616590130000|2021-03-24 12:48:50|||||||||4
1616590140000|2021-03-24 12:49:00|||||||||17
1616590150000|2021-03-24 12:49:10|||||||||92
1616590160000|2021-03-24 12:49:20|||||||||1
1616590170000|2021-03-24 12:49:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|3
1616590180000|2021-03-24 12:49:40|17246.8|17245.3|17246.6|17245.1|17246.8|17245.3|17246.6|17245.1|43
1616590190000|2021-03-24 12:49:50|||||||||56
1616590200000|2021-03-24 12:50:00|17245.8|17244.3|17245.6|17244.1|17245.8|17244.3|17245.6|17244.1|377
1616590210000|2021-03-24 12:50:10|||||||||8
1616590220000|2021-03-24 12:50:20|||||||||106
1616590230000|2021-03-24 12:50:30|||||||||21
1616590240000|2021-03-24 12:50:40|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|167
1616590250000|2021-03-24 12:50:50|||||||||24
1616590260000|2021-03-24 12:51:00|17245.7|17244.2|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|120
1616590270000|2021-03-24 12:51:10|17245.7|17244.2|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|96
1616590280000|2021-03-24 12:51:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|297
1616590290000|2021-03-24 12:51:30|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|126
1616590300000|2021-03-24 12:51:40|17245.6|17244.1|17245.6|17244.1|17245.8|17244.3|17245.6|17244.1|313
1616590310000|2021-03-24 12:51:50|17245.8|17244.3|17246.6|17245.1|17246.6|17245.1|17245.8|17244.3|676
1616590320000|2021-03-24 12:52:00|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|234
1616590330000|2021-03-24 12:52:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|204
1616590340000|2021-03-24 12:52:20|17246.6|17245.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|287
1616590350000|2021-03-24 12:52:30|||||||||1
1616590360000|2021-03-24 12:52:40|17247.4|17245.9|17247.6|17245.1|17247.6|17246.1|17246.6|17245.1|127
1616590370000|2021-03-24 12:52:50|17246.6||17246.6||17246.6||17246.6||120
1616590380000|2021-03-24 12:53:00|||||||||5
1616590390000|2021-03-24 12:53:10|||||||||263
1616590400000|2021-03-24 12:53:20|||||||||1
1616590410000|2021-03-24 12:53:30|||||||||42
1616590420000|2021-03-24 12:53:40|||||||||563
1616590430000|2021-03-24 12:53:50|||||||||39
1616590440000|2021-03-24 12:54:00|||||||||85
1616590450000|2021-03-24 12:54:10|||||||||113
1616590460000|2021-03-24 12:54:20|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|123
1616590470000|2021-03-24 12:54:30|||||||||114
1616590480000|2021-03-24 12:54:40|17246.8|17245.3|17247.6|17246.1|17247.6|17246.1|17246.8|17245.3|290
1616590490000|2021-03-24 12:54:50|||||||||1
1616590500000|2021-03-24 12:55:00|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|169
1616590510000|2021-03-24 12:55:10|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|74
1616590520000|2021-03-24 12:55:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|103
1616590530000|2021-03-24 12:55:30|||||||||9
1616590540000|2021-03-24 12:55:40|||||||||31
1616590550000|2021-03-24 12:55:50|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|45
1616590560000|2021-03-24 12:56:00|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|5
1616590570000|2021-03-24 12:56:10|||||||||200
1616590580000|2021-03-24 12:56:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|109
1616590590000|2021-03-24 12:56:30|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|79
1616590600000|2021-03-24 12:56:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|143
1616590610000|2021-03-24 12:56:50|17244.7|17242.2|17243.6|17242.1|17244.7|17242.2|17243.6|17242.1|159
1616590620000|2021-03-24 12:57:00|||||||||23
1616590630000|2021-03-24 12:57:10|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|156
1616590640000|2021-03-24 12:57:20|||||||||5
1616590650000|2021-03-24 12:57:30|||||||||201
1616590660000|2021-03-24 12:57:40|||||||||70
1616590670000|2021-03-24 12:57:50|||||||||63
1616590680000|2021-03-24 12:58:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|62
1616590690000|2021-03-24 12:58:10|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|163
1616590700000|2021-03-24 12:58:20|17245.6|17244|17245.6|17244.1|17245.6|17244.1|17245.5|17243.1|4
1616590710000|2021-03-24 12:58:30|||||||||4
1616590720000|2021-03-24 12:58:40|||||||||1
1616590730000|2021-03-24 12:58:50|||||||||522
1616590740000|2021-03-24 12:59:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|1
1616590750000|2021-03-24 12:59:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|3
1616590760000|2021-03-24 12:59:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|136
1616590770000|2021-03-24 12:59:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17
1616590780000|2021-03-24 12:59:40|||||||||218
1616590790000|2021-03-24 12:59:50|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|90
1616590800000|2021-03-24 13:00:00|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|33
1616590810000|2021-03-24 13:00:10|17243.8|17242.3|17243.6|17242.1|17243.8|17242.3|17243.6|17242.1|311
1616590820000|2021-03-24 13:00:20|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|77
1616590830000|2021-03-24 13:00:30|17245.6|17244.1|17244.6|17243.1|17245.7|17244.1|17244.6|17243.1|26
1616590840000|2021-03-24 13:00:40|17244.8|17243.3|17245.6|17244.1|17245.6|17244.1|17244.8|17243.3|77
1616590850000|2021-03-24 13:00:50|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|53
1616590870000|2021-03-24 13:01:10|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|57
1616590890000|2021-03-24 13:01:30|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|214
1616590900000|2021-03-24 13:01:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|86
1616590910000|2021-03-24 13:01:50|17243.8|17242.3|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|124
1616590920000|2021-03-24 13:02:00|||||||||22
1616590930000|2021-03-24 13:02:10|17244.6||17243.6||17244.6||17243.6||4
1616590940000|2021-03-24 13:02:20|||||||||2
1616590950000|2021-03-24 13:02:30|||||||||2
1616590960000|2021-03-24 13:02:40|||||||||49
1616590970000|2021-03-24 13:02:50|||||||||124
1616590980000|2021-03-24 13:03:00|||||||||216
1616590990000|2021-03-24 13:03:10|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|471
1616591000000|2021-03-24 13:03:20|17241.8|17240.3|17241.6|17240.1|17241.8|17240.3|17241.6|17240.1|63
1616591010000|2021-03-24 13:03:30|17241.5|17240|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|54
1616591020000|2021-03-24 13:03:40|17240.6|17239.1|17239.6|17238.1|17241.6|17240.1|17239.6|17238.1|81
1616591030000|2021-03-24 13:03:50|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|88
1616591040000|2021-03-24 13:04:00|17239.6|17238.1|17239.7|17238.2|17240.6|17239.1|17239.6|17238.1|373
1616591050000|2021-03-24 13:04:10|17239.6|17238.1|17239.5|17237|17240.6|17239.1|17238.6|17237|134
1616591060000|2021-03-24 13:04:20|17238.7|17237.2|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|92
1616591070000|2021-03-24 13:04:30|17237.6|17236.1|17238.6|17237.1|17238.7|17237.1|17237.6|17236.1|400
1616591080000|2021-03-24 13:04:40|17239.5|17238|17239.6|17238.1|17239.6|17238.1|17239.5|17238|363
1616591090000|2021-03-24 13:04:50|||||||||46
1616591100000|2021-03-24 13:05:00|||||||||83
1616591110000|2021-03-24 13:05:10|17240.6|17239.1|17240.6|17238.1|17240.6|17239.1|17239.6|17238.1|119
1616591120000|2021-03-24 13:05:20|17239.6|17239.1|17240.6|17239.1|17240.7|17239.1|17239.6|17238.1|40
1616591130000|2021-03-24 13:05:30|17240.7|17238.2|17239.6|17238.1|17240.7|17239.1|17239.6|17238.1|262
1616591140000|2021-03-24 13:05:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|197
1616591150000|2021-03-24 13:05:50|||||||||27
1616591160000|2021-03-24 13:06:00|||||||||12
1616591170000|2021-03-24 13:06:10|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|24
1616591180000|2021-03-24 13:06:20|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|25
1616591190000|2021-03-24 13:06:30|||||||||81
1616591200000|2021-03-24 13:06:40|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|286
1616591210000|2021-03-24 13:06:50|||||||||19
1616591220000|2021-03-24 13:07:00|17237.8|17236.3|17238.6|17237.1|17238.6|17237.1|17237.8|17236.3|258
1616591230000|2021-03-24 13:07:10|17238.5|17237|17238.6|17237.1|17238.6|17237.1|17238.5|17237|43
1616591240000|2021-03-24 13:07:20|17239.6|17238.1|17238.6|17237.1|17239.6|17238.1|17238.6|17237.1|542
1616591250000|2021-03-24 13:07:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|39
1616591260000|2021-03-24 13:07:40|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|114
1616591270000|2021-03-24 13:07:50|||||||||4
1616591290000|2021-03-24 13:08:10|||||||||52
1616591300000|2021-03-24 13:08:20|||||||||21
1616591310000|2021-03-24 13:08:30|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|236
1616591320000|2021-03-24 13:08:40|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|28
1616591330000|2021-03-24 13:08:50|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|118
1616591340000|2021-03-24 13:09:00|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|136
1616591350000|2021-03-24 13:09:10|||||||||25
1616591380000|2021-03-24 13:09:40|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|106
1616591390000|2021-03-24 13:09:50|||||||||15
1616591400000|2021-03-24 13:10:00|||||||||17
1616591410000|2021-03-24 13:10:10|||||||||10
1616591420000|2021-03-24 13:10:20|||||||||3
1616591430000|2021-03-24 13:10:30|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|11
1616591440000|2021-03-24 13:10:40|17239.8|17238.3|17239.6|17238.1|17239.8|17238.3|17239.6|17238.1|97
1616591450000|2021-03-24 13:10:50|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|103
1616591460000|2021-03-24 13:11:00|17240.6|17239.1|17240.6|17239.1|17241.6|17239.1|17240.6|17239.1|231
1616591470000|2021-03-24 13:11:10|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|357
1616591480000|2021-03-24 13:11:20|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|139
1616591490000|2021-03-24 13:11:30|17240.8|17239.3|17240.6|17239.1|17240.8|17239.3|17240.6|17239.1|90
1616591500000|2021-03-24 13:11:40|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|93
1616591510000|2021-03-24 13:11:50|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|2
1616591520000|2021-03-24 13:12:00|17242.7|17241.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|251
1616591540000|2021-03-24 13:12:20|17241.8|17240.3|17241.7|17240.2|17241.8|17240.3|17241.7|17240.2|158
1616591550000|2021-03-24 13:12:30|||||||||1
1616591560000|2021-03-24 13:12:40|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|93
1616591570000|2021-03-24 13:12:50|17241.7|17240.2|17240.7|17239.2|17241.7|17240.2|17240.7|17239.2|209
1616591580000|2021-03-24 13:13:00|||||||||11
1616591600000|2021-03-24 13:13:20|||||||||1
1616591610000|2021-03-24 13:13:30|||||||||2
1616591620000|2021-03-24 13:13:40|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|265
1616591630000|2021-03-24 13:13:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|11
1616591640000|2021-03-24 13:14:00|||||||||47
1616591650000|2021-03-24 13:14:10|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|186
1616591660000|2021-03-24 13:14:20|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|21
1616591670000|2021-03-24 13:14:30|17238.5|17237|17238.7|17237.2|17238.7|17237.2|17238.5|17237|256
1616591680000|2021-03-24 13:14:40|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|79
1616591690000|2021-03-24 13:14:50|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|108
1616591700000|2021-03-24 13:15:00|||||||||202
1616591710000|2021-03-24 13:15:10|17236.7|17235.2|17238.7|17237.2|17238.7|17237.2|17236.7|17235.2|441
1616591720000|2021-03-24 13:15:20|17237.7|17236.2|17239.7|17238.2|17239.7|17238.2|17237.7|17236.2|530
1616591730000|2021-03-24 13:15:30|17238.8|17237.3|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|294
1616591740000|2021-03-24 13:15:40|17239.6|17237.1|17238.7|17237.2|17239.6|17237.2|17238.7|17237.1|142
1616591750000|2021-03-24 13:15:50|||||||||22
1616591760000|2021-03-24 13:16:00|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|142
1616591770000|2021-03-24 13:16:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|45
1616591780000|2021-03-24 13:16:20|17237.8|17236.3|17238.7|17237.2|17238.7|17237.2|17237.8|17236.3|331
1616591790000|2021-03-24 13:16:30|||||||||12
1616591800000|2021-03-24 13:16:40|||||||||58
1616591810000|2021-03-24 13:16:50|17238.5|17237|17237.7|17236.2|17238.5|17237|17237.7|17236.2|181
1616591820000|2021-03-24 13:17:00|||||||||50
1616591830000|2021-03-24 13:17:10|||||||||4
1616591840000|2021-03-24 13:17:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|152
1616591850000|2021-03-24 13:17:30|||||||||142
1616591860000|2021-03-24 13:17:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|162
1616591870000|2021-03-24 13:17:50|||||||||52
1616591880000|2021-03-24 13:18:00|||||||||40
1616591890000|2021-03-24 13:18:10|||||||||246
1616591900000|2021-03-24 13:18:20|||||||||52
1616591910000|2021-03-24 13:18:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|20
1616591920000|2021-03-24 13:18:40|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|114
1616591930000|2021-03-24 13:18:50|||||||||20
1616591940000|2021-03-24 13:19:00|||||||||50
1616591950000|2021-03-24 13:19:10|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|583
1616591960000|2021-03-24 13:19:20|||||||||101
1616591970000|2021-03-24 13:19:30|||||||||1
1616591980000|2021-03-24 13:19:40|||||||||21
1616591990000|2021-03-24 13:19:50|17235.8|17234.3|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|264
1616592000000|2021-03-24 13:20:00|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|64
1616592010000|2021-03-24 13:20:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|152
1616592020000|2021-03-24 13:20:20|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|38
1616592030000|2021-03-24 13:20:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|16
1616592040000|2021-03-24 13:20:40|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|99
1616592050000|2021-03-24 13:20:50|||||||||26
1616592060000|2021-03-24 13:21:00|||||||||37
1616592070000|2021-03-24 13:21:10|||||||||2
1616592080000|2021-03-24 13:21:20|17236.6|17235.1|17235.7|17234.2|17236.6|17235.1|17235.7|17234.2|192
1616592090000|2021-03-24 13:21:30|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|36
1616592100000|2021-03-24 13:21:40|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|417
1616592110000|2021-03-24 13:21:50|17231.7|17230.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|211
1616592120000|2021-03-24 13:22:00|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|299
1616592130000|2021-03-24 13:22:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|48
1616592140000|2021-03-24 13:22:20|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|676
1616592150000|2021-03-24 13:22:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|458
1616592160000|2021-03-24 13:22:40|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|405
1616592170000|2021-03-24 13:22:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|437
1616592180000|2021-03-24 13:23:00|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|237
1616592190000|2021-03-24 13:23:10|||||||||159
1616592200000|2021-03-24 13:23:20|||||||||2
1616592210000|2021-03-24 13:23:30|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|371
1616592220000|2021-03-24 13:23:40|17228.7|17226.3|17228.7|17227.2|17228.7|17227.2|17227.8|17226.2|148
1616592230000|2021-03-24 13:23:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|71
1616592240000|2021-03-24 13:24:00|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|43
1616592250000|2021-03-24 13:24:10|17228.5|17227|17229.7|17228.2|17229.7|17228.2|17227.7|17226.2|65
1616592260000|2021-03-24 13:24:20|||||||||152
1616592270000|2021-03-24 13:24:30|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|201
1616592280000|2021-03-24 13:24:40|||||||||52
1616592290000|2021-03-24 13:24:50|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|40
1616592300000|2021-03-24 13:25:00|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|108
1616592310000|2021-03-24 13:25:10|||||||||12
1616592320000|2021-03-24 13:25:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|14
1616592330000|2021-03-24 13:25:30|17228.5|17227|17228.7|17227.2|17228.7|17227.2|17228.5|17227|93
1616592340000|2021-03-24 13:25:40|||||||||195
1616592350000|2021-03-24 13:25:50|||||||||136
1616592360000|2021-03-24 13:26:00|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17228.7|17227.2|228
1616592380000|2021-03-24 13:26:20|17230.6|17229.1|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|228
1616592390000|2021-03-24 13:26:30|||||||||1
1616592400000|2021-03-24 13:26:40|||||||||86
1616592410000|2021-03-24 13:26:50|||||||||53
1616592420000|2021-03-24 13:27:00|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|256
1616592430000|2021-03-24 13:27:10|17231.7|17230.2|17231.7|17230.2|17232.8|17231.2|17231.7|17230.2|103
1616592440000|2021-03-24 13:27:20|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|274
1616592450000|2021-03-24 13:27:30|||||||||63
1616592460000|2021-03-24 13:27:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|239
1616592470000|2021-03-24 13:27:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|53
1616592480000|2021-03-24 13:28:00|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|158
1616592490000|2021-03-24 13:28:10|17232.5|17231|17231.7|17230.2|17232.5|17231|17230.7|17229.2|170
1616592500000|2021-03-24 13:28:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|56
1616592510000|2021-03-24 13:28:30|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|571
1616592520000|2021-03-24 13:28:40|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|278
1616592530000|2021-03-24 13:28:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|91
1616592540000|2021-03-24 13:29:00|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|291
1616592550000|2021-03-24 13:29:10|17231.6|17229.1|17230.7|17229.2|17231.7|17230.2|17230.7|17229.1|33
1616592560000|2021-03-24 13:29:20|||||||||7
1616592570000|2021-03-24 13:29:30|||||||||88
1616592580000|2021-03-24 13:29:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|36
1616592590000|2021-03-24 13:29:50|17230.7|17229.2|17230.7|17228.2|17230.7|17229.2|17230.7|17228.2|75
1616592600000|2021-03-24 13:30:00|17229.9|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|92
1616592610000|2021-03-24 13:30:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|141
1616592620000|2021-03-24 13:30:20|||||||||10
1616592630000|2021-03-24 13:30:30|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|217
1616592640000|2021-03-24 13:30:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|37
1616592650000|2021-03-24 13:30:50|||||||||1
1616592660000|2021-03-24 13:31:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|78
1616592670000|2021-03-24 13:31:10|17228.8|17227.3|17228.7|17227.2|17230.7|17228.8|17228.7|17227.2|634
1616592680000|2021-03-24 13:31:20|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|401
1616592690000|2021-03-24 13:31:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|58
1616592700000|2021-03-24 13:31:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|68
1616592720000|2021-03-24 13:32:00|||||||||34
1616592730000|2021-03-24 13:32:10|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|247
1616592740000|2021-03-24 13:32:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|131
1616592750000|2021-03-24 13:32:30|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|128
1616592760000|2021-03-24 13:32:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|23
1616592770000|2021-03-24 13:32:50|17230.7|17229.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|146
1616592780000|2021-03-24 13:33:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|236
1616592790000|2021-03-24 13:33:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|170
1616592800000|2021-03-24 13:33:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|58
1616592810000|2021-03-24 13:33:30|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|144
1616592820000|2021-03-24 13:33:40|17232.7|17231.2|17231.7|17230.2|17232.8|17231.2|17231.7|17230.2|98
1616592830000|2021-03-24 13:33:50|||||||||202
1616592840000|2021-03-24 13:34:00|17231.9|17230.4|17232.7|17231.2|17232.7|17231.2|17231.9|17230.4|245
1616592850000|2021-03-24 13:34:10|||||||||130
1616592860000|2021-03-24 13:34:20|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|758
1616592870000|2021-03-24 13:34:30|||||||||22
1616592880000|2021-03-24 13:34:40|||||||||2
1616592890000|2021-03-24 13:34:50|||||||||10
1616592900000|2021-03-24 13:35:00|||||||||18
1616592910000|2021-03-24 13:35:10|||||||||346
1616592920000|2021-03-24 13:35:20|||||||||135
1616592930000|2021-03-24 13:35:30|||||||||8
1616592940000|2021-03-24 13:35:40|||||||||69
1616592950000|2021-03-24 13:35:50|||||||||50
1616592960000|2021-03-24 13:36:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|57
1616592970000|2021-03-24 13:36:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|168
1616592980000|2021-03-24 13:36:20|||||||||100
1616592990000|2021-03-24 13:36:30|||||||||15
1616593000000|2021-03-24 13:36:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|228
1616593010000|2021-03-24 13:36:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|76
1616593020000|2021-03-24 13:37:00|17232.5|17231|17231.7|17230.2|17232.5|17231|17231.7|17230.2|46
1616593030000|2021-03-24 13:37:10|||||||||1
1616593040000|2021-03-24 13:37:20|||||||||3
1616593050000|2021-03-24 13:37:30|||||||||3
1616593060000|2021-03-24 13:37:40|17231.9|17230.4|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|62
1616593080000|2021-03-24 13:38:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|44
1616593090000|2021-03-24 13:38:10|||||||||66
1616593100000|2021-03-24 13:38:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|396
1616593110000|2021-03-24 13:38:30|17231.7|17230.2|17229.7|17228.2|17231.7|17230.2|17229.7|17228.2|452
1616593120000|2021-03-24 13:38:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|211
1616593130000|2021-03-24 13:38:50|||||||||20
1616593140000|2021-03-24 13:39:00|||||||||51
1616593150000|2021-03-24 13:39:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|126
1616593160000|2021-03-24 13:39:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|29
1616593170000|2021-03-24 13:39:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|118
1616593180000|2021-03-24 13:39:40|||||||||29
1616593200000|2021-03-24 13:40:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|68
1616593220000|2021-03-24 13:40:20|||||||||5
1616593230000|2021-03-24 13:40:30|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|205
1616593250000|2021-03-24 13:40:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|62
1616593270000|2021-03-24 13:41:10|17228.9|17227.4|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|144
1616593280000|2021-03-24 13:41:20|17228.7|17227.2|17230.7|17229.2|17230.7|17229.2|17228.7|17227.2|93
1616593290000|2021-03-24 13:41:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|40
1616593300000|2021-03-24 13:41:40|||||||||2
1616593310000|2021-03-24 13:41:50|||||||||10
1616593340000|2021-03-24 13:42:20|||||||||79
1616593380000|2021-03-24 13:43:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|3
1616593390000|2021-03-24 13:43:10|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|701
1616593400000|2021-03-24 13:43:20|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|300
1616593410000|2021-03-24 13:43:30|||||||||4
1616593420000|2021-03-24 13:43:40|||||||||3
1616593430000|2021-03-24 13:43:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|119
1616593440000|2021-03-24 13:44:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|9
1616593450000|2021-03-24 13:44:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|28
1616593460000|2021-03-24 13:44:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|5
1616593470000|2021-03-24 13:44:30|||||||||166
1616593480000|2021-03-24 13:44:40|||||||||207
1616593490000|2021-03-24 13:44:50|||||||||2
1616593500000|2021-03-24 13:45:00|||||||||101
1616593510000|2021-03-24 13:45:10|17227.8|17226.3|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|71
1616593520000|2021-03-24 13:45:20|||||||||199
1616593530000|2021-03-24 13:45:30|17229.5|17228|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|172
1616593540000|2021-03-24 13:45:40|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|103
1616593550000|2021-03-24 13:45:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.6|17228.1|97
1616593560000|2021-03-24 13:46:00|||||||||4
1616593570000|2021-03-24 13:46:10|||||||||5
1616593590000|2021-03-24 13:46:30|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|249
1616593600000|2021-03-24 13:46:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|58
1616593610000|2021-03-24 13:46:50|||||||||20
1616593620000|2021-03-24 13:47:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|125
1616593630000|2021-03-24 13:47:10|17229.9|17228.4|17230.7|17229.2|17230.7|17229.2|17229.9|17228.4|9
1616593640000|2021-03-24 13:47:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|82
1616593660000|2021-03-24 13:47:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|135
1616593670000|2021-03-24 13:47:50|17229.9|17228.4|17229.7|17228.2|17229.9|17228.4|17229.7|17228.2|9
1616593680000|2021-03-24 13:48:00|||||||||1
1616593690000|2021-03-24 13:48:10|17229.9|17228.4|17229.7|17228.2|17229.9|17228.4|17229.7|17228.2|297
1616593700000|2021-03-24 13:48:20|||||||||71
1616593710000|2021-03-24 13:48:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|12
1616593720000|2021-03-24 13:48:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|65
1616593730000|2021-03-24 13:48:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|113
1616593740000|2021-03-24 13:49:00|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|63
1616593750000|2021-03-24 13:49:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|5
1616593760000|2021-03-24 13:49:20|||||||||70
1616593770000|2021-03-24 13:49:30|||||||||1
1616593780000|2021-03-24 13:49:40|17229.8|17228.3|17229.7|17228.2|17230.7|17228.3|17229.7|17228.2|132
1616593790000|2021-03-24 13:49:50|||||||||32
1616593800000|2021-03-24 13:50:00|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|260
1616593810000|2021-03-24 13:50:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|85
1616593820000|2021-03-24 13:50:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|135
1616593830000|2021-03-24 13:50:30|||||||||2
1616593840000|2021-03-24 13:50:40|17231.5|17230|17230.7|17229.2|17231.5|17230|17230.7|17229.2|537
1616593850000|2021-03-24 13:50:50|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|322
1616593860000|2021-03-24 13:51:00|17230.9|17229.4|17230.7|17229.2|17230.9|17229.4|17230.7|17229.2|161
1616593870000|2021-03-24 13:51:10|17229.9|17228.4|17229.7|17228.2|17229.9|17228.4|17229.7|17228.2|323
1616593880000|2021-03-24 13:51:20|||||||||46
1616593890000|2021-03-24 13:51:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|106
1616593900000|2021-03-24 13:51:40|17229.9|17228.4|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|99
1616593920000|2021-03-24 13:52:00|||||||||4
1616593940000|2021-03-24 13:52:20|||||||||24
1616593970000|2021-03-24 13:52:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|279
1616593980000|2021-03-24 13:53:00|||||||||50
1616593990000|2021-03-24 13:53:10|||||||||32
1616594000000|2021-03-24 13:53:20|||||||||55
1616594010000|2021-03-24 13:53:30|||||||||29
1616594020000|2021-03-24 13:53:40|||||||||4
1616594030000|2021-03-24 13:53:50|17231.9|17230.4|17231.7|17230.2|17231.9|17230.4|17231.7|17230.2|45
1616594040000|2021-03-24 13:54:00|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|173
1616594050000|2021-03-24 13:54:10|||||||||9
1616594060000|2021-03-24 13:54:20|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|108
1616594070000|2021-03-24 13:54:30|||||||||198
1616594080000|2021-03-24 13:54:40|17230.7|17229.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|18
1616594090000|2021-03-24 13:54:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|52
1616594100000|2021-03-24 13:55:00|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|323
1616594110000|2021-03-24 13:55:10|17229.9|17228.4|17230.7|17229.2|17230.7|17229.2|17229.9|17228.4|102
1616594120000|2021-03-24 13:55:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|54
1616594130000|2021-03-24 13:55:30|||||||||61
1616594140000|2021-03-24 13:55:40|17231.5|17230|17231.7|17230.2|17231.7|17230.2|17231.5|17230|101
1616594150000|2021-03-24 13:55:50|||||||||111
1616594160000|2021-03-24 13:56:00|||||||||10
1616594170000|2021-03-24 13:56:10|||||||||25
1616594180000|2021-03-24 13:56:20|||||||||11
1616594190000|2021-03-24 13:56:30|||||||||20
1616594210000|2021-03-24 13:56:50|17231.5|17230|17230.7|17229.2|17231.5|17230|17230.7|17229.2|230
1616594220000|2021-03-24 13:57:00|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|74
1616594240000|2021-03-24 13:57:20|||||||||11
1616594250000|2021-03-24 13:57:30|||||||||10
1616594260000|2021-03-24 13:57:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|78
1616594270000|2021-03-24 13:57:50|||||||||11
1616594280000|2021-03-24 13:58:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|164
1616594290000|2021-03-24 13:58:10|||||||||1
1616594300000|2021-03-24 13:58:20|||||||||36
1616594310000|2021-03-24 13:58:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|116
1616594320000|2021-03-24 13:58:40|||||||||3
1616594330000|2021-03-24 13:58:50|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|60
1616594340000|2021-03-24 13:59:00|||||||||9
1616594350000|2021-03-24 13:59:10|||||||||6
1616594360000|2021-03-24 13:59:20|||||||||9
1616594370000|2021-03-24 13:59:30|||||||||138
1616594380000|2021-03-24 13:59:40|||||||||206
1616594390000|2021-03-24 13:59:50|||||||||36
1616594400000|2021-03-24 14:00:00|||||||||2
1616594410000|2021-03-24 14:00:10|||||||||1
1616594420000|2021-03-24 14:00:20|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|100
1616594430000|2021-03-24 14:00:30|||||||||8
1616594450000|2021-03-24 14:00:50|||||||||100
1616594460000|2021-03-24 14:01:00|17232.5|17231|17232.7|17231.2|17232.7|17231.2|17232.5|17231|331
1616594470000|2021-03-24 14:01:10|||||||||1
1616594480000|2021-03-24 14:01:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|112
1616594490000|2021-03-24 14:01:30|||||||||3
1616594500000|2021-03-24 14:01:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|151
1616594510000|2021-03-24 14:01:50|||||||||1
1616594520000|2021-03-24 14:02:00|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|273
1616594530000|2021-03-24 14:02:10|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|48
1616594540000|2021-03-24 14:02:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|32
1616594560000|2021-03-24 14:02:40|||||||||2
1616594570000|2021-03-24 14:02:50|||||||||31
1616594580000|2021-03-24 14:03:00|||||||||10
1616594590000|2021-03-24 14:03:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|159
1616594600000|2021-03-24 14:03:20|17232.7|17231.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|288
1616594610000|2021-03-24 14:03:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|245
1616594620000|2021-03-24 14:03:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|242
1616594630000|2021-03-24 14:03:50|||||||||108
1616594640000|2021-03-24 14:04:00|||||||||163
1616594650000|2021-03-24 14:04:10|17229.9|17228.4|17230.7|17229.2|17230.7|17229.2|17229.9|17228.4|44
1616594670000|2021-03-24 14:04:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|87
1616594680000|2021-03-24 14:04:40|||||||||129
1616594700000|2021-03-24 14:05:00|||||||||31
1616594710000|2021-03-24 14:05:10|17231.6|17230.1|17231.7|17230.2|17232.7|17231.2|17231.6|17230.1|315
1616594720000|2021-03-24 14:05:20|||||||||45
1616594730000|2021-03-24 14:05:30|||||||||66
1616594740000|2021-03-24 14:05:40|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|15
1616594750000|2021-03-24 14:05:50|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|66
1616594770000|2021-03-24 14:06:10|||||||||3
1616594780000|2021-03-24 14:06:20|||||||||335
1616594790000|2021-03-24 14:06:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|250
1616594820000|2021-03-24 14:07:00|||||||||15
1616594830000|2021-03-24 14:07:10|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|89
1616594840000|2021-03-24 14:07:20|||||||||24
1616594850000|2021-03-24 14:07:30|||||||||7
1616594860000|2021-03-24 14:07:40|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|45
1616594870000|2021-03-24 14:07:50|||||||||7
1616594880000|2021-03-24 14:08:00|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|355
1616594890000|2021-03-24 14:08:10|17234.7|17232.1|17234.7|17233.2|17234.7|17233.2|17233.7|17232.1|170
1616594900000|2021-03-24 14:08:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|22
1616594910000|2021-03-24 14:08:30|||||||||6
1616594920000|2021-03-24 14:08:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|1
1616594930000|2021-03-24 14:08:50|||||||||5
1616594940000|2021-03-24 14:09:00|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|121
1616594950000|2021-03-24 14:09:10|||||||||7
1616594960000|2021-03-24 14:09:20|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|82
1616594980000|2021-03-24 14:09:40|||||||||32
1616594990000|2021-03-24 14:09:50|||||||||12
1616595000000|2021-03-24 14:10:00|||||||||26
1616595020000|2021-03-24 14:10:20|||||||||5
1616595030000|2021-03-24 14:10:30|17234.5|17233|17234.7|17233.2|17234.7|17233.2|17234.5|17233|54
1616595040000|2021-03-24 14:10:40|||||||||271
1616595050000|2021-03-24 14:10:50|||||||||2
1616595060000|2021-03-24 14:11:00|||||||||3
1616595080000|2021-03-24 14:11:20|||||||||28
1616595090000|2021-03-24 14:11:30|||||||||270
1616595110000|2021-03-24 14:11:50|||||||||101
1616595120000|2021-03-24 14:12:00|||||||||9
1616595130000|2021-03-24 14:12:10|||||||||7
1616595140000|2021-03-24 14:12:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|25
1616595150000|2021-03-24 14:12:30|17235.6|17234.1|17234.7|17233.2|17235.6|17234.1|17234.7|17233.2|133
1616595160000|2021-03-24 14:12:40|17235.7|17234.2|17235.7|17233.2|17235.7|17234.2|17234.7|17233.2|19
1616595170000|2021-03-24 14:12:50|17235.6|17234.1|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|532
1616595180000|2021-03-24 14:13:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|2
1616595190000|2021-03-24 14:13:10|||||||||138
1616595200000|2021-03-24 14:13:20|17234.9|17233.4|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|80
1616595240000|2021-03-24 14:14:00|||||||||21
1616595250000|2021-03-24 14:14:10|||||||||4
1616595270000|2021-03-24 14:14:30|||||||||13
1616595280000|2021-03-24 14:14:40|||||||||40
1616595300000|2021-03-24 14:15:00|||||||||35
1616595310000|2021-03-24 14:15:10|||||||||37
1616595320000|2021-03-24 14:15:20|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|187
1616595330000|2021-03-24 14:15:30|||||||||262
1616595350000|2021-03-24 14:15:50|||||||||15
1616595360000|2021-03-24 14:16:00|||||||||89
1616595370000|2021-03-24 14:16:10|||||||||41
1616595380000|2021-03-24 14:16:20|||||||||3
1616595390000|2021-03-24 14:16:30|||||||||22
1616595400000|2021-03-24 14:16:40|||||||||13
1616595420000|2021-03-24 14:17:00|||||||||2
1616595430000|2021-03-24 14:17:10|||||||||3
1616595440000|2021-03-24 14:17:20|17234.9|17233.4|17235.7|17234.2|17235.7|17234.2|17234.9|17233.4|173
1616595450000|2021-03-24 14:17:30|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|332
1616595460000|2021-03-24 14:17:40|||||||||293
1616595470000|2021-03-24 14:17:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|90
1616595480000|2021-03-24 14:18:00|17236.6|17235.1|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|229
1616595490000|2021-03-24 14:18:10|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|32
1616595500000|2021-03-24 14:18:20|||||||||61
1616595510000|2021-03-24 14:18:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|14
1616595520000|2021-03-24 14:18:40|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|137
1616595530000|2021-03-24 14:18:50|||||||||11
1616595550000|2021-03-24 14:19:10|||||||||10
1616595590000|2021-03-24 14:19:50|||||||||25
1616595600000|2021-03-24 14:20:00|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|463
1616595610000|2021-03-24 14:20:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|246
1616595620000|2021-03-24 14:20:20|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|119
1616595630000|2021-03-24 14:20:30|17238.7|17237.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|100
1616595640000|2021-03-24 14:20:40|17239.7|17238.2|17239.7|17237.2|17239.8|17238.2|17238.7|17237.2|43
1616595650000|2021-03-24 14:20:50|17238.7|17238.2|17238.7|17237.2|17238.7|17238.2|17238.7|17237.2|86
1616595660000|2021-03-24 14:21:00|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|283
1616595670000|2021-03-24 14:21:10|||||||||88
1616595680000|2021-03-24 14:21:20|||||||||8
1616595700000|2021-03-24 14:21:40|||||||||63
1616595710000|2021-03-24 14:21:50|||||||||105
1616595720000|2021-03-24 14:22:00|17238.6|17237.1|17237.7|17236.2|17238.6|17237.1|17237.7|17236.2|42
1616595730000|2021-03-24 14:22:10|||||||||3
1616595740000|2021-03-24 14:22:20|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|176
1616595760000|2021-03-24 14:22:40|||||||||25
1616595770000|2021-03-24 14:22:50|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|72
1616595780000|2021-03-24 14:23:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.6|17236.1|150
1616595800000|2021-03-24 14:23:20|17236.7|17235.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|358
1616595810000|2021-03-24 14:23:30|17236.8|17234.3|17236.7|17235.2|17236.8|17235.2|17236.7|17234.2|89
1616595820000|2021-03-24 14:23:40|17235.8|17234.2|17235.7|17234.2|17235.8|17234.3|17235.7|17234.2|50
1616595830000|2021-03-24 14:23:50|||||||||86
1616595840000|2021-03-24 14:24:00|||||||||100
1616595850000|2021-03-24 14:24:10|||||||||10
1616595860000|2021-03-24 14:24:20|||||||||7
1616595870000|2021-03-24 14:24:30|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|267
1616595880000|2021-03-24 14:24:40|17236.7||17236.7||17236.7||17236.7||125
1616595890000|2021-03-24 14:24:50|17235.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|44
1616595900000|2021-03-24 14:25:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|86
1616595910000|2021-03-24 14:25:10|||||||||57
1616595920000|2021-03-24 14:25:20|17234.8|17233.3|17235.7|17233.2|17235.7|17234.2|17234.7|17233.2|46
1616595930000|2021-03-24 14:25:30|17235.8|17233.3|17233.8|17232.3|17235.8|17233.3|17233.8|17232.3|327
1616595940000|2021-03-24 14:25:40|||||||||2
1616595950000|2021-03-24 14:25:50|||||||||2
1616595960000|2021-03-24 14:26:00|||||||||3
1616595980000|2021-03-24 14:26:20|||||||||2
1616596000000|2021-03-24 14:26:40|||||||||14
1616596010000|2021-03-24 14:26:50|||||||||55
1616596020000|2021-03-24 14:27:00|||||||||139
1616596030000|2021-03-24 14:27:10|||||||||5
1616596040000|2021-03-24 14:27:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|36
1616596050000|2021-03-24 14:27:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|3
1616596060000|2021-03-24 14:27:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|91
1616596070000|2021-03-24 14:27:50|||||||||200
1616596080000|2021-03-24 14:28:00|||||||||81
1616596090000|2021-03-24 14:28:10|||||||||75
1616596100000|2021-03-24 14:28:20|||||||||11
1616596120000|2021-03-24 14:28:40|||||||||23
1616596130000|2021-03-24 14:28:50|17237.8|17236.3|17237.7|17235.2|17237.8|17236.3|17236.8|17235.2|73
1616596140000|2021-03-24 14:29:00|17237.8|17235.3|17236.8|17235.3|17237.8|17235.3|17236.8|17235.3|2
1616596150000|2021-03-24 14:29:10|||||||||6
1616596160000|2021-03-24 14:29:20|||||||||17
1616596180000|2021-03-24 14:29:40|||||||||138
1616596190000|2021-03-24 14:29:50|||||||||3
1616596210000|2021-03-24 14:30:10|||||||||27
1616596220000|2021-03-24 14:30:20|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|177
1616596230000|2021-03-24 14:30:30|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|160
1616596240000|2021-03-24 14:30:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|8
1616596250000|2021-03-24 14:30:50|||||||||12
1616596260000|2021-03-24 14:31:00|||||||||8
1616596270000|2021-03-24 14:31:10|17236.8|17235.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|163
1616596280000|2021-03-24 14:31:20|||||||||1
1616596290000|2021-03-24 14:31:30|17236.9|17235.4|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|545
1616596300000|2021-03-24 14:31:40|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|27
1616596310000|2021-03-24 14:31:50|||||||||20
1616596320000|2021-03-24 14:32:00|||||||||34
1616596330000|2021-03-24 14:32:10|||||||||230
1616596340000|2021-03-24 14:32:20|||||||||11
1616596360000|2021-03-24 14:32:40|||||||||10
1616596390000|2021-03-24 14:33:10|||||||||33
1616596400000|2021-03-24 14:33:20|||||||||97
1616596410000|2021-03-24 14:33:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|24
1616596420000|2021-03-24 14:33:40|17234.8|17233.3|17234.8|17233.3|17235.9|17234.3|17234.8|17233.3|63
1616596430000|2021-03-24 14:33:50|17234.9|17233.4|17234.8|17233.3|17234.9|17233.4|17234.8|17233.3|95
1616596440000|2021-03-24 14:34:00|||||||||286
1616596450000|2021-03-24 14:34:10|||||||||1
1616596460000|2021-03-24 14:34:20|||||||||47
1616596470000|2021-03-24 14:34:30|||||||||39
1616596490000|2021-03-24 14:34:50|||||||||7
1616596500000|2021-03-24 14:35:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|93
1616596520000|2021-03-24 14:35:20|||||||||35
1616596530000|2021-03-24 14:35:30|||||||||16
1616596540000|2021-03-24 14:35:40|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|230
1616596550000|2021-03-24 14:35:50|||||||||3
1616596560000|2021-03-24 14:36:00|17234.9|17233.4|17234.8|17233.3|17234.9|17233.4|17234.8|17233.3|32
1616596580000|2021-03-24 14:36:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|4
1616596600000|2021-03-24 14:36:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|38
1616596610000|2021-03-24 14:36:50|||||||||6
1616596620000|2021-03-24 14:37:00|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|70
1616596630000|2021-03-24 14:37:10|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|44
1616596650000|2021-03-24 14:37:30|||||||||4
1616596660000|2021-03-24 14:37:40|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|30
1616596670000|2021-03-24 14:37:50|||||||||53
1616596680000|2021-03-24 14:38:00|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|108
1616596700000|2021-03-24 14:38:20|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|182
1616596710000|2021-03-24 14:38:30|||||||||25
1616596720000|2021-03-24 14:38:40|17235.6|17234.1|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|233
1616596730000|2021-03-24 14:38:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|5
1616596740000|2021-03-24 14:39:00|||||||||7
1616596750000|2021-03-24 14:39:10|||||||||1
1616596760000|2021-03-24 14:39:20|||||||||2
1616596770000|2021-03-24 14:39:30|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|5
1616596780000|2021-03-24 14:39:40|||||||||605
1616596790000|2021-03-24 14:39:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|241
1616596800000|2021-03-24 14:40:00|||||||||53
1616596810000|2021-03-24 14:40:10|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|273
1616596820000|2021-03-24 14:40:20|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|193
1616596830000|2021-03-24 14:40:30|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|23
1616596840000|2021-03-24 14:40:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|31
1616596850000|2021-03-24 14:40:50|||||||||1
1616596860000|2021-03-24 14:41:00|||||||||76
1616596870000|2021-03-24 14:41:10|17239.6|17238.1|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|109
1616596880000|2021-03-24 14:41:20|17239.7|17237.3|17239.8|17238.3|17239.8|17238.3|17239.7|17237.3|12
1616596890000|2021-03-24 14:41:30|||||||||120
1616596900000|2021-03-24 14:41:40|||||||||51
1616596910000|2021-03-24 14:41:50|||||||||131
1616596920000|2021-03-24 14:42:00|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|360
1616596930000|2021-03-24 14:42:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|43
1616596940000|2021-03-24 14:42:20|17240.6|17239.1|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|55
1616596950000|2021-03-24 14:42:30|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|53
1616596970000|2021-03-24 14:42:50|||||||||25
1616596980000|2021-03-24 14:43:00|17240.8|17239.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|172
1616596990000|2021-03-24 14:43:10|||||||||31
1616597000000|2021-03-24 14:43:20|||||||||111
1616597010000|2021-03-24 14:43:30|17239.8|17238.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|67
1616597020000|2021-03-24 14:43:40|17240|17238.5|17239.8|17238.3|17240|17238.5|17239.8|17238.3|20
1616597030000|2021-03-24 14:43:50|17240.6|17239.1|17241.8|17240.3|17241.8|17240.3|17240.6|17239.1|31
1616597040000|2021-03-24 14:44:00|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|226
1616597050000|2021-03-24 14:44:10|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.7|17239.3|162
1616597060000|2021-03-24 14:44:20|17240.9|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|67
1616597070000|2021-03-24 14:44:30|17241.6|17240.1|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|99
1616597080000|2021-03-24 14:44:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|5
1616597090000|2021-03-24 14:44:50|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|359
1616597100000|2021-03-24 14:45:00|||||||||235
1616597110000|2021-03-24 14:45:10|||||||||98
1616597120000|2021-03-24 14:45:20|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|1
1616597130000|2021-03-24 14:45:30|||||||||176
1616597140000|2021-03-24 14:45:40|||||||||68
1616597150000|2021-03-24 14:45:50|||||||||198
1616597160000|2021-03-24 14:46:00|||||||||4
1616597170000|2021-03-24 14:46:10|||||||||3
1616597180000|2021-03-24 14:46:20|||||||||4
1616597190000|2021-03-24 14:46:30|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|46
1616597200000|2021-03-24 14:46:40|||||||||125
1616597210000|2021-03-24 14:46:50|17239.9|17238.4|17239.8|17238.3|17240.9|17239.3|17239.8|17238.3|291
1616597220000|2021-03-24 14:47:00|||||||||165
1616597230000|2021-03-24 14:47:10|||||||||50
1616597240000|2021-03-24 14:47:20|||||||||162
1616597250000|2021-03-24 14:47:30|||||||||31
1616597270000|2021-03-24 14:47:50|||||||||44
1616597280000|2021-03-24 14:48:00|||||||||40
1616597290000|2021-03-24 14:48:10|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|89
1616597310000|2021-03-24 14:48:30|||||||||3
1616597320000|2021-03-24 14:48:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|16
1616597330000|2021-03-24 14:48:50|||||||||7
1616597340000|2021-03-24 14:49:00|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|157
1616597350000|2021-03-24 14:49:10|||||||||70
1616597360000|2021-03-24 14:49:20|||||||||20
1616597370000|2021-03-24 14:49:30|||||||||19
1616597380000|2021-03-24 14:49:40|||||||||62
1616597390000|2021-03-24 14:49:50|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|309
1616597400000|2021-03-24 14:50:00|||||||||48
1616597410000|2021-03-24 14:50:10|||||||||23
1616597420000|2021-03-24 14:50:20|17237.8|17236.3|17236.8|17235.3|17237.9|17236.3|17236.8|17235.3|270
1616597430000|2021-03-24 14:50:30|||||||||22
1616597440000|2021-03-24 14:50:40|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|41
1616597450000|2021-03-24 14:50:50|||||||||15
1616597460000|2021-03-24 14:51:00|||||||||49
1616597470000|2021-03-24 14:51:10|||||||||20
1616597480000|2021-03-24 14:51:20|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|249
1616597490000|2021-03-24 14:51:30|||||||||221
1616597500000|2021-03-24 14:51:40|17236|17234.5|17235.8|17234.3|17236|17234.5|17235.8|17234.3|36
1616597510000|2021-03-24 14:51:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|158
1616597520000|2021-03-24 14:52:00|||||||||211
1616597530000|2021-03-24 14:52:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|145
1616597540000|2021-03-24 14:52:20|||||||||66
1616597550000|2021-03-24 14:52:30|||||||||38
1616597560000|2021-03-24 14:52:40|||||||||30
1616597570000|2021-03-24 14:52:50|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|317
1616597580000|2021-03-24 14:53:00|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|146
1616597590000|2021-03-24 14:53:10|||||||||35
1616597600000|2021-03-24 14:53:20|||||||||21
1616597610000|2021-03-24 14:53:30|||||||||46
1616597620000|2021-03-24 14:53:40|||||||||21
1616597630000|2021-03-24 14:53:50|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|477
1616597640000|2021-03-24 14:54:00|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|128
1616597650000|2021-03-24 14:54:10|||||||||114
1616597660000|2021-03-24 14:54:20|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|62
1616597670000|2021-03-24 14:54:30|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|11
1616597680000|2021-03-24 14:54:40|||||||||75
1616597690000|2021-03-24 14:54:50|||||||||23
1616597700000|2021-03-24 14:55:00|||||||||54
1616597710000|2021-03-24 14:55:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|121
1616597720000|2021-03-24 14:55:20|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|56
1616597730000|2021-03-24 14:55:30|||||||||2
1616597740000|2021-03-24 14:55:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|357
1616597750000|2021-03-24 14:55:50|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|563
1616597760000|2021-03-24 14:56:00|||||||||168
1616597770000|2021-03-24 14:56:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|1
1616597780000|2021-03-24 14:56:20|||||||||12
1616597790000|2021-03-24 14:56:30|17236|17234.5|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|363
1616597800000|2021-03-24 14:56:40|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|16
1616597810000|2021-03-24 14:56:50|||||||||224
1616597820000|2021-03-24 14:57:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|27
1616597830000|2021-03-24 14:57:10|||||||||102
1616597840000|2021-03-24 14:57:20|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|180
1616597850000|2021-03-24 14:57:30|17236|17234.5|17236.8|17235.3|17236.8|17235.3|17236|17234.5|57
1616597860000|2021-03-24 14:57:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|174
1616597870000|2021-03-24 14:57:50|17236.8|17235.3|17237|17235.5|17237|17235.5|17236.8|17235.3|214
1616597880000|2021-03-24 14:58:00|17237.8|17236.3|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|261
1616597890000|2021-03-24 14:58:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|104
1616597910000|2021-03-24 14:58:30|||||||||15
1616597920000|2021-03-24 14:58:40|||||||||163
1616597930000|2021-03-24 14:58:50|17238|17236.5|17238.8|17237.3|17238.8|17237.3|17238|17236.5|363
1616597940000|2021-03-24 14:59:00|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|24
1616597950000|2021-03-24 14:59:10|17239.7|17238.2|17238.9|17237.4|17239.8|17238.3|17238.9|17237.3|9
1616597960000|2021-03-24 14:59:20|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|25
1616597970000|2021-03-24 14:59:30|17239|17237.5|17238.8|17237.3|17239|17237.5|17238.8|17237.3|66
1616597980000|2021-03-24 14:59:40|||||||||1
1616597990000|2021-03-24 14:59:50|||||||||93
1616598000000|2021-03-24 15:00:00|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|192
1616598010000|2021-03-24 15:00:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|110
1616598020000|2021-03-24 15:00:20|||||||||1
1616598030000|2021-03-24 15:00:30|||||||||11
1616598040000|2021-03-24 15:00:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|51
1616598050000|2021-03-24 15:00:50|17239|17237.5|17239.8|17238.3|17239.8|17238.3|17239|17237.5|54
1616598060000|2021-03-24 15:01:00|||||||||1
1616598070000|2021-03-24 15:01:10|||||||||93
1616598080000|2021-03-24 15:01:20|17240.8|17239.3|17240.8|17239.3|17240.9|17239.3|17240.7|17238.3|58
1616598090000|2021-03-24 15:01:30|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|47
1616598100000|2021-03-24 15:01:40|||||||||47
1616598110000|2021-03-24 15:01:50|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|67
1616598120000|2021-03-24 15:02:00|17239.9|17237.4|17239.9|17237.4|17239.9|17237.4|17239.9|17237.4|129
1616598130000|2021-03-24 15:02:10|17238.8|17237.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|32
1616598140000|2021-03-24 15:02:20|||||||||24
1616598150000|2021-03-24 15:02:30|||||||||32
1616598160000|2021-03-24 15:02:40|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|39
1616598170000|2021-03-24 15:02:50|||||||||118
1616598180000|2021-03-24 15:03:00|||||||||3
1616598190000|2021-03-24 15:03:10|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|15
1616598200000|2021-03-24 15:03:20|||||||||214
1616598210000|2021-03-24 15:03:30|||||||||5
1616598220000|2021-03-24 15:03:40|||||||||1
1616598230000|2021-03-24 15:03:50|||||||||36
1616598240000|2021-03-24 15:04:00|||||||||75
1616598250000|2021-03-24 15:04:10|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|48
1616598260000|2021-03-24 15:04:20|||||||||18
1616598270000|2021-03-24 15:04:30|||||||||60
1616598280000|2021-03-24 15:04:40|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|210
1616598290000|2021-03-24 15:04:50|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|30
1616598300000|2021-03-24 15:05:00|17240.8|17239.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|173
1616598310000|2021-03-24 15:05:10|||||||||11
1616598320000|2021-03-24 15:05:20|||||||||5
1616598330000|2021-03-24 15:05:30|||||||||25
1616598340000|2021-03-24 15:05:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|25
1616598350000|2021-03-24 15:05:50|17240.8|17239.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|145
1616598360000|2021-03-24 15:06:00|17241|17239.5|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|199
1616598370000|2021-03-24 15:06:10|||||||||97
1616598380000|2021-03-24 15:06:20|||||||||24
1616598390000|2021-03-24 15:06:30|||||||||173
1616598400000|2021-03-24 15:06:40|||||||||3
1616598410000|2021-03-24 15:06:50|17242.7|17240.2|17242.8|17241.3|17242.8|17241.3|17241.8|17240.2|106
1616598420000|2021-03-24 15:07:00|||||||||9
1616598430000|2021-03-24 15:07:10|||||||||1
1616598440000|2021-03-24 15:07:20|||||||||12
1616598450000|2021-03-24 15:07:30|||||||||13
1616598470000|2021-03-24 15:07:50|||||||||2
1616598480000|2021-03-24 15:08:00|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|43
1616598490000|2021-03-24 15:08:10|||||||||134
1616598500000|2021-03-24 15:08:20|||||||||166
1616598510000|2021-03-24 15:08:30|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|3
1616598520000|2021-03-24 15:08:40|||||||||1
1616598530000|2021-03-24 15:08:50|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241|17239.5|446
1616598540000|2021-03-24 15:09:00|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|104
1616598550000|2021-03-24 15:09:10|||||||||17
1616598560000|2021-03-24 15:09:20|||||||||1
1616598570000|2021-03-24 15:09:30|||||||||1
1616598590000|2021-03-24 15:09:50|17241.6|17240.1|17241.8|17240.3|17241.8|17240.3|17241.6|17240.1|183
1616598600000|2021-03-24 15:10:00|||||||||1
1616598620000|2021-03-24 15:10:20|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|127
1616598630000|2021-03-24 15:10:30|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|62
1616598640000|2021-03-24 15:10:40|||||||||5
1616598650000|2021-03-24 15:10:50|||||||||23
1616598660000|2021-03-24 15:11:00|||||||||105
1616598670000|2021-03-24 15:11:10|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|229
1616598680000|2021-03-24 15:11:20|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|32
1616598690000|2021-03-24 15:11:30|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|47
1616598700000|2021-03-24 15:11:40|||||||||38
1616598720000|2021-03-24 15:12:00|17242.8|17241.3|17242.7|17240.2|17242.8|17241.3|17241.8|17240.2|187
1616598730000|2021-03-24 15:12:10|17241.8|17241.2|17241.8|17240.3|17241.8|17241.2|17241.8|17240.3|7
1616598740000|2021-03-24 15:12:20|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17240.3|175
1616598750000|2021-03-24 15:12:30|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|104
1616598760000|2021-03-24 15:12:40|17243.6|17242.1|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|166
1616598770000|2021-03-24 15:12:50|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|248
1616598780000|2021-03-24 15:13:00|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|48
1616598790000|2021-03-24 15:13:10|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|137
1616598800000|2021-03-24 15:13:20|||||||||24
1616598820000|2021-03-24 15:13:40|||||||||35
1616598830000|2021-03-24 15:13:50|||||||||5
1616598840000|2021-03-24 15:14:00|||||||||8
1616598850000|2021-03-24 15:14:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|3
1616598860000|2021-03-24 15:14:20|||||||||1
1616598870000|2021-03-24 15:14:30|||||||||7
1616598880000|2021-03-24 15:14:40|||||||||23
1616598890000|2021-03-24 15:14:50|||||||||4
1616598900000|2021-03-24 15:15:00|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|128
1616598910000|2021-03-24 15:15:10|17244.8|17243.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|98
1616598920000|2021-03-24 15:15:20|||||||||10
1616598930000|2021-03-24 15:15:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|389
1616598940000|2021-03-24 15:15:40|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|293
1616598950000|2021-03-24 15:15:50|17244|17242.5|17243.8|17242.3|17244|17242.5|17243.8|17242.3|126
1616598960000|2021-03-24 15:16:00|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|212
1616598990000|2021-03-24 15:16:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|30
1616599000000|2021-03-24 15:16:40|||||||||33
1616599010000|2021-03-24 15:16:50|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|523
1616599020000|2021-03-24 15:17:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|365
1616599030000|2021-03-24 15:17:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|45
1616599040000|2021-03-24 15:17:20|||||||||41
1616599050000|2021-03-24 15:17:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|95
1616599060000|2021-03-24 15:17:40|||||||||2
1616599070000|2021-03-24 15:17:50|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|320
1616599080000|2021-03-24 15:18:00|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|120
1616599090000|2021-03-24 15:18:10|||||||||10
1616599100000|2021-03-24 15:18:20|||||||||36
1616599110000|2021-03-24 15:18:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|709
1616599120000|2021-03-24 15:18:40|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|61
1616599130000|2021-03-24 15:18:50|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|68
1616599140000|2021-03-24 15:19:00|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|633
1616599160000|2021-03-24 15:19:20|||||||||2
1616599170000|2021-03-24 15:19:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|18
1616599180000|2021-03-24 15:19:40|17244|17242.5|17243.8|17242.3|17244|17242.5|17243.8|17242.3|180
1616599190000|2021-03-24 15:19:50|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|42
1616599210000|2021-03-24 15:20:10|17244.6|17243.1|17243.8|17242.3|17244.9|17243.3|17243.8|17242.3|106
1616599220000|2021-03-24 15:20:20|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|71
1616599230000|2021-03-24 15:20:30|||||||||4
1616599240000|2021-03-24 15:20:40|||||||||59
1616599250000|2021-03-24 15:20:50|||||||||48
1616599260000|2021-03-24 15:21:00|||||||||1
1616599270000|2021-03-24 15:21:10|||||||||13
1616599280000|2021-03-24 15:21:20|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|10
1616599290000|2021-03-24 15:21:30|||||||||1
1616599300000|2021-03-24 15:21:40|||||||||16
1616599310000|2021-03-24 15:21:50|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|88
1616599320000|2021-03-24 15:22:00|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|141
1616599340000|2021-03-24 15:22:20|||||||||842
1616599350000|2021-03-24 15:22:30|||||||||29
1616599360000|2021-03-24 15:22:40|||||||||3
1616599370000|2021-03-24 15:22:50|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|146
1616599380000|2021-03-24 15:23:00|17245.6|17244.1|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|55
1616599390000|2021-03-24 15:23:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|13
1616599400000|2021-03-24 15:23:20|17244.8|17243.3|17245.7|17244.2|17245.8|17244.3|17244.8|17243.2|114
1616599410000|2021-03-24 15:23:30|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|298
1616599420000|2021-03-24 15:23:40|17246.8|17245.3|17245.8|17244.3|17246.8|17245.3|17245.8|17244.3|747
1616599430000|2021-03-24 15:23:50|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|38
1616599440000|2021-03-24 15:24:00|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.2|112
1616599450000|2021-03-24 15:24:10|17245|17243.5|17245.8|17244.3|17245.8|17244.3|17244.8|17243.2|155
1616599460000|2021-03-24 15:24:20|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|334
1616599470000|2021-03-24 15:24:30|||||||||4
1616599490000|2021-03-24 15:24:50|17246|17244.5|17245.8|17244.3|17246|17244.5|17245.8|17244.3|172
1616599500000|2021-03-24 15:25:00|17244.8|17243.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|132
1616599510000|2021-03-24 15:25:10|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|50
1616599520000|2021-03-24 15:25:20|||||||||7
1616599530000|2021-03-24 15:25:30|||||||||78
1616599540000|2021-03-24 15:25:40|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|102
1616599550000|2021-03-24 15:25:50|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|47
1616599560000|2021-03-24 15:26:00|||||||||58
1616599570000|2021-03-24 15:26:10|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|53
1616599580000|2021-03-24 15:26:20|||||||||44
1616599590000|2021-03-24 15:26:30|||||||||27
1616599600000|2021-03-24 15:26:40|||||||||72
1616599610000|2021-03-24 15:26:50|||||||||1
1616599620000|2021-03-24 15:27:00|||||||||39
1616599630000|2021-03-24 15:27:10|||||||||1
1616599640000|2021-03-24 15:27:20|||||||||2
1616599650000|2021-03-24 15:27:30|||||||||5
1616599670000|2021-03-24 15:27:50|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|69
1616599680000|2021-03-24 15:28:00|||||||||27
1616599690000|2021-03-24 15:28:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|7
1616599700000|2021-03-24 15:28:20|||||||||71
1616599710000|2021-03-24 15:28:30|||||||||4
1616599720000|2021-03-24 15:28:40|||||||||1
1616599730000|2021-03-24 15:28:50|||||||||1
1616599740000|2021-03-24 15:29:00|||||||||6
1616599750000|2021-03-24 15:29:10|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|555
1616599760000|2021-03-24 15:29:20|||||||||8
1616599780000|2021-03-24 15:29:40|||||||||13
1616599790000|2021-03-24 15:29:50|||||||||3
1616599800000|2021-03-24 15:30:00|||||||||14
1616599820000|2021-03-24 15:30:20|17245|17243.5|17244.8|17243.3|17245|17243.5|17244.8|17243.3|54
1616599830000|2021-03-24 15:30:30|||||||||6
1616599850000|2021-03-24 15:30:50|||||||||7
1616599860000|2021-03-24 15:31:00|||||||||19
1616599870000|2021-03-24 15:31:10|17243.8|17242.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|62
1616599880000|2021-03-24 15:31:20|||||||||2
1616599900000|2021-03-24 15:31:40|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|254
1616599910000|2021-03-24 15:31:50|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|151
1616599920000|2021-03-24 15:32:00|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|334
1616599930000|2021-03-24 15:32:10|17241.8|17240.3|17242.8|17241.3|17242.8|17241.3|17241.8|17240.3|59
1616599950000|2021-03-24 15:32:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|91
1616599960000|2021-03-24 15:32:40|||||||||1
1616599970000|2021-03-24 15:32:50|||||||||18
1616599980000|2021-03-24 15:33:00|||||||||34
1616599990000|2021-03-24 15:33:10|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|123
1616600000000|2021-03-24 15:33:20|||||||||54
1616600010000|2021-03-24 15:33:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|19
1616600020000|2021-03-24 15:33:40|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|211
1616600030000|2021-03-24 15:33:50|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|43
1616600040000|2021-03-24 15:34:00|||||||||33
1616600050000|2021-03-24 15:34:10|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|143
1616600060000|2021-03-24 15:34:20|||||||||57
1616600080000|2021-03-24 15:34:40|||||||||5
1616600090000|2021-03-24 15:34:50|||||||||14
1616600100000|2021-03-24 15:35:00|||||||||25
1616600120000|2021-03-24 15:35:20|17245.8|17244.3|17245.8|17244.3|17246.8|17245.3|17245.8|17244.3|40
1616600130000|2021-03-24 15:35:30|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|50
1616600140000|2021-03-24 15:35:40|17245|17243.5|17244.8|17243.3|17245|17243.5|17244.8|17243.3|137
1616600150000|2021-03-24 15:35:50|||||||||28
1616600160000|2021-03-24 15:36:00|17245.7|17244.2|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|187
1616600170000|2021-03-24 15:36:10|17244.8|17243.3|17243.8|17242.3|17245.8|17244.3|17243.8|17242.3|133
1616600180000|2021-03-24 15:36:20|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|144
1616600190000|2021-03-24 15:36:30|||||||||20
1616600200000|2021-03-24 15:36:40|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|21
1616600210000|2021-03-24 15:36:50|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|119
1616600220000|2021-03-24 15:37:00|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|149
1616600230000|2021-03-24 15:37:10|17244|17242.5|17244.8|17243.3|17244.8|17243.3|17244|17242.5|130
1616600240000|2021-03-24 15:37:20|||||||||3
1616600250000|2021-03-24 15:37:30|17243.9|17242.3|17242.8|17241.3|17244.8|17243.3|17242.8|17241.3|266
1616600260000|2021-03-24 15:37:40|||||||||204
1616600270000|2021-03-24 15:37:50|||||||||1
1616600280000|2021-03-24 15:38:00|||||||||5
1616600290000|2021-03-24 15:38:10|||||||||12
1616600300000|2021-03-24 15:38:20|||||||||3
1616600310000|2021-03-24 15:38:30|||||||||10
1616600320000|2021-03-24 15:38:40|||||||||15
1616600330000|2021-03-24 15:38:50|||||||||1
1616600340000|2021-03-24 15:39:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|1
1616600350000|2021-03-24 15:39:10|||||||||127
1616600360000|2021-03-24 15:39:20|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|301
1616600370000|2021-03-24 15:39:30|||||||||33
1616600380000|2021-03-24 15:39:40|||||||||21
1616600390000|2021-03-24 15:39:50|||||||||2
1616600400000|2021-03-24 15:40:00|17244.8|17242.3|17243.9|17242.4|17244.9|17243.4|17243.9|17242.3|336
1616600410000|2021-03-24 15:40:10|||||||||8
1616600420000|2021-03-24 15:40:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|41
1616600430000|2021-03-24 15:40:30|17243|17241.5|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|129
1616600440000|2021-03-24 15:40:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|68
1616600470000|2021-03-24 15:41:10|||||||||19
1616600480000|2021-03-24 15:41:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|43
1616600490000|2021-03-24 15:41:30|||||||||14
1616600500000|2021-03-24 15:41:40|||||||||7
1616600520000|2021-03-24 15:42:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|12
1616600530000|2021-03-24 15:42:10|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|67
1616600540000|2021-03-24 15:42:20|||||||||25
1616600550000|2021-03-24 15:42:30|||||||||17
1616600560000|2021-03-24 15:42:40|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|50
1616600570000|2021-03-24 15:42:50|||||||||150
1616600590000|2021-03-24 15:43:10|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|44
1616600600000|2021-03-24 15:43:20||17241.4||17242.4||17242.4||17241.4|44
1616600610000|2021-03-24 15:43:30|||||||||3
1616600620000|2021-03-24 15:43:40|||||||||1
1616600640000|2021-03-24 15:44:00|||||||||13
1616600650000|2021-03-24 15:44:10|||||||||25
1616600660000|2021-03-24 15:44:20|||||||||110
1616600670000|2021-03-24 15:44:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|62
1616600680000|2021-03-24 15:44:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|33
1616600690000|2021-03-24 15:44:50|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|82
1616600700000|2021-03-24 15:45:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|60
1616600720000|2021-03-24 15:45:20|||||||||9
1616600730000|2021-03-24 15:45:30|||||||||3
1616600740000|2021-03-24 15:45:40|||||||||52
1616600750000|2021-03-24 15:45:50|17243.7|17242.2|17243.9|17242.4|17243.9|17242.4|17243.7|17242.2|276
1616600760000|2021-03-24 15:46:00|17243.8|17242.3|17244.9|17243.4|17244.9|17243.4|17243.8|17242.3|380
1616600770000|2021-03-24 15:46:10|||||||||29
1616600780000|2021-03-24 15:46:20|||||||||31
1616600790000|2021-03-24 15:46:30|||||||||28
1616600800000|2021-03-24 15:46:40|||||||||29
1616600810000|2021-03-24 15:46:50|17243.9|17242.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|181
1616600820000|2021-03-24 15:47:00|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|96
1616600830000|2021-03-24 15:47:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|19
1616600840000|2021-03-24 15:47:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|97
1616600850000|2021-03-24 15:47:30|||||||||76
1616600860000|2021-03-24 15:47:40|||||||||1
1616600870000|2021-03-24 15:47:50|17245|17243.5|17245.9|17244.4|17245.9|17244.4|17245|17243.5|232
1616600880000|2021-03-24 15:48:00|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|102
1616600890000|2021-03-24 15:48:10|||||||||110
1616600900000|2021-03-24 15:48:20|||||||||132
1616600910000|2021-03-24 15:48:30|||||||||4
1616600920000|2021-03-24 15:48:40|||||||||31
1616600930000|2021-03-24 15:48:50|||||||||4
1616600940000|2021-03-24 15:49:00|||||||||34
1616600950000|2021-03-24 15:49:10|||||||||79
1616600960000|2021-03-24 15:49:20|||||||||10
1616600970000|2021-03-24 15:49:30|||||||||43
1616600980000|2021-03-24 15:49:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|624
1616600990000|2021-03-24 15:49:50|17245.9|17244.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|107
1616601000000|2021-03-24 15:50:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|44
1616601010000|2021-03-24 15:50:10|||||||||30
1616601020000|2021-03-24 15:50:20|||||||||31
1616601030000|2021-03-24 15:50:30|||||||||33
1616601040000|2021-03-24 15:50:40|||||||||31
1616601050000|2021-03-24 15:50:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|63
1616601060000|2021-03-24 15:51:00|||||||||252
1616601080000|2021-03-24 15:51:20|||||||||41
1616601090000|2021-03-24 15:51:30|||||||||32
1616601100000|2021-03-24 15:51:40|||||||||19
1616601110000|2021-03-24 15:51:50|17246.9|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|239
1616601120000|2021-03-24 15:52:00|17248|17245.5|17247.9|17246.4|17248|17246.4|17247.9|17245.5|168
1616601130000|2021-03-24 15:52:10|||||||||10
1616601140000|2021-03-24 15:52:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|29
1616601150000|2021-03-24 15:52:30|||||||||3
1616601160000|2021-03-24 15:52:40|17249|17246.5|17248.9|17247.4|17249|17247.4|17248.9|17246.5|371
1616601170000|2021-03-24 15:52:50|17247.9|17246.4|17248.9|17246.4|17249|17247.2|17247.9|17246.4|69
1616601180000|2021-03-24 15:53:00|17247.9||17247.9||17247.9||17247.9||3
1616601190000|2021-03-24 15:53:10|17248.7|17247.2|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|57
1616601200000|2021-03-24 15:53:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.7|17247.2|99
1616601220000|2021-03-24 15:53:40|||||||||30
1616601230000|2021-03-24 15:53:50|||||||||114
1616601240000|2021-03-24 15:54:00|17248.1|17246.6|17248.9|17247.4|17248.9|17247.4|17248.1|17246.6|77
1616601250000|2021-03-24 15:54:10|||||||||18
1616601260000|2021-03-24 15:54:20|17248.7|17247.2|17248.9|17247.4|17248.9|17247.4|17248.7|17247.2|154
1616601270000|2021-03-24 15:54:30|||||||||52
1616601280000|2021-03-24 15:54:40|||||||||14
1616601290000|2021-03-24 15:54:50|||||||||54
1616601300000|2021-03-24 15:55:00|||||||||56
1616601310000|2021-03-24 15:55:10|17247.9|17246.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|224
1616601320000|2021-03-24 15:55:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|5
1616601330000|2021-03-24 15:55:30|||||||||156
1616601340000|2021-03-24 15:55:40|||||||||17
1616601350000|2021-03-24 15:55:50|||||||||9
1616601360000|2021-03-24 15:56:00|||||||||57
1616601370000|2021-03-24 15:56:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|168
1616601380000|2021-03-24 15:56:20|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|116
1616601400000|2021-03-24 15:56:40|||||||||34
1616601410000|2021-03-24 15:56:50|||||||||79
1616601420000|2021-03-24 15:57:00|||||||||84
1616601430000|2021-03-24 15:57:10|||||||||31
1616601440000|2021-03-24 15:57:20|||||||||36
1616601450000|2021-03-24 15:57:30|||||||||33
1616601460000|2021-03-24 15:57:40|||||||||31
1616601470000|2021-03-24 15:57:50|||||||||38
1616601480000|2021-03-24 15:58:00|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|268
1616601490000|2021-03-24 15:58:10|||||||||27
1616601500000|2021-03-24 15:58:20|||||||||452
1616601510000|2021-03-24 15:58:30|||||||||48
1616601520000|2021-03-24 15:58:40|||||||||12
1616601530000|2021-03-24 15:58:50|||||||||12
1616601540000|2021-03-24 15:59:00|||||||||57
1616601550000|2021-03-24 15:59:10|||||||||97
1616601560000|2021-03-24 15:59:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|3
1616601570000|2021-03-24 15:59:30|17248.1|17246.6|17248.9|17247.4|17248.9|17247.4|17247.9|17246.3|91
1616601580000|2021-03-24 15:59:40|||||||||90
1616601590000|2021-03-24 15:59:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|40
1616601600000|2021-03-24 16:00:00|||||||||35
1616601610000|2021-03-24 16:00:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|89
1616601620000|2021-03-24 16:00:20|||||||||16
1616601630000|2021-03-24 16:00:30|||||||||132
1616601640000|2021-03-24 16:00:40|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|16
1616601650000|2021-03-24 16:00:50|||||||||32
1616601660000|2021-03-24 16:01:00|17250.9|17249.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|215
1616601670000|2021-03-24 16:01:10|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17250.9|17249.4|364
1616601680000|2021-03-24 16:01:20|17251.1|17249.6|17250.9|17249.4|17251.1|17249.6|17250.9|17249.4|19
1616601690000|2021-03-24 16:01:30|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|38
1616601700000|2021-03-24 16:01:40|||||||||13
1616601710000|2021-03-24 16:01:50|||||||||40
1616601720000|2021-03-24 16:02:00|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|219
1616601730000|2021-03-24 16:02:10|||||||||250
1616601740000|2021-03-24 16:02:20|||||||||332
1616601750000|2021-03-24 16:02:30|17250.9|17249.4|17251.9|17250.4|17251.9|17250.4|17250.9|17249.4|121
1616601760000|2021-03-24 16:02:40|17250.9|17249.4|17251.9|17250.4|17251.9|17250.4|17250.9|17249.4|126
1616601770000|2021-03-24 16:02:50|||||||||27
1616601780000|2021-03-24 16:03:00|||||||||1
1616601790000|2021-03-24 16:03:10|||||||||75
1616601800000|2021-03-24 16:03:20|17251.1|17249.6|17250.9|17249.4|17251.1|17249.6|17250.9|17249.4|117
1616601810000|2021-03-24 16:03:30|||||||||1
1616601820000|2021-03-24 16:03:40|||||||||7
1616601830000|2021-03-24 16:03:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|7
1616601840000|2021-03-24 16:04:00|||||||||73
1616601860000|2021-03-24 16:04:20|||||||||28
1616601870000|2021-03-24 16:04:30|||||||||1
1616601880000|2021-03-24 16:04:40|||||||||12
1616601890000|2021-03-24 16:04:50|||||||||24
1616601900000|2021-03-24 16:05:00|||||||||1
1616601910000|2021-03-24 16:05:10|||||||||14
1616601920000|2021-03-24 16:05:20|||||||||7
1616601930000|2021-03-24 16:05:30|17250.9|17249.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|65
1616601950000|2021-03-24 16:05:50|||||||||12
1616601960000|2021-03-24 16:06:00|||||||||27
1616601970000|2021-03-24 16:06:10|||||||||32
1616601980000|2021-03-24 16:06:20|||||||||42
1616601990000|2021-03-24 16:06:30|||||||||82
1616602000000|2021-03-24 16:06:40|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|19
1616602010000|2021-03-24 16:06:50|||||||||160
1616602020000|2021-03-24 16:07:00|||||||||109
1616602030000|2021-03-24 16:07:10|||||||||14
1616602050000|2021-03-24 16:07:30|||||||||26
1616602060000|2021-03-24 16:07:40|||||||||272
1616602070000|2021-03-24 16:07:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|82
1616602080000|2021-03-24 16:08:00|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|112
1616602090000|2021-03-24 16:08:10|17249.7|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|164
1616602100000|2021-03-24 16:08:20|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|104
1616602110000|2021-03-24 16:08:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|36
1616602120000|2021-03-24 16:08:40|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|26
1616602140000|2021-03-24 16:09:00|17250.1|17248.6|17250.9|17249.4|17250.9|17249.4|17249.9|17248.4|97
1616602150000|2021-03-24 16:09:10|||||||||25
1616602160000|2021-03-24 16:09:20|||||||||44
1616602180000|2021-03-24 16:09:40|||||||||99
1616602190000|2021-03-24 16:09:50|||||||||1
1616602200000|2021-03-24 16:10:00|||||||||3
1616602210000|2021-03-24 16:10:10|17249.9|17248.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|165
1616602220000|2021-03-24 16:10:20|||||||||29
1616602230000|2021-03-24 16:10:30|||||||||6
1616602240000|2021-03-24 16:10:40|||||||||8
1616602270000|2021-03-24 16:11:10|||||||||92
1616602280000|2021-03-24 16:11:20|17250|17248.5|17250.9|17249.4|17250.9|17249.4|17250|17248.5|97
1616602290000|2021-03-24 16:11:30|||||||||4
1616602300000|2021-03-24 16:11:40|||||||||31
1616602310000|2021-03-24 16:11:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|71
1616602320000|2021-03-24 16:12:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17249.9|17248.4|141
1616602330000|2021-03-24 16:12:10|||||||||333
1616602340000|2021-03-24 16:12:20|||||||||15
1616602350000|2021-03-24 16:12:30|||||||||7
1616602360000|2021-03-24 16:12:40|||||||||14
1616602370000|2021-03-24 16:12:50|17249.9|17248.4|17250.9|17249.4|17250.9|17249.4|17249.9|17248.4|15
1616602380000|2021-03-24 16:13:00|||||||||61
1616602390000|2021-03-24 16:13:10|17250.1|17248.6|17249.9|17248.4|17250.1|17248.6|17249.9|17248.4|118
1616602400000|2021-03-24 16:13:20|||||||||23
1616602410000|2021-03-24 16:13:30|||||||||34
1616602420000|2021-03-24 16:13:40|||||||||25
1616602430000|2021-03-24 16:13:50|||||||||40
1616602440000|2021-03-24 16:14:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|179
1616602450000|2021-03-24 16:14:10|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|196
1616602460000|2021-03-24 16:14:20|||||||||144
1616602470000|2021-03-24 16:14:30|17250.1|17248.6|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|874
1616602480000|2021-03-24 16:14:40|||||||||105
1616602490000|2021-03-24 16:14:50|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|565
1616602500000|2021-03-24 16:15:00|||||||||210
1616602510000|2021-03-24 16:15:10|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|42
1616602520000|2021-03-24 16:15:20|||||||||59
1616602530000|2021-03-24 16:15:30|17247.1|17245.6|17247.9|17246.4|17247.9|17246.4|17247.1|17245.6|40
1616602540000|2021-03-24 16:15:40|||||||||351
1616602550000|2021-03-24 16:15:50|||||||||30
1616602560000|2021-03-24 16:16:00|||||||||128
1616602570000|2021-03-24 16:16:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|117
1616602580000|2021-03-24 16:16:20|||||||||18
1616602590000|2021-03-24 16:16:30|17248.1|17246.6|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|430
1616602600000|2021-03-24 16:16:40|||||||||11
1616602620000|2021-03-24 16:17:00|||||||||1
1616602630000|2021-03-24 16:17:10|||||||||8
1616602640000|2021-03-24 16:17:20|||||||||16
1616602650000|2021-03-24 16:17:30|||||||||17
1616602660000|2021-03-24 16:17:40|||||||||26
1616602670000|2021-03-24 16:17:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|52
1616602680000|2021-03-24 16:18:00|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|809
1616602690000|2021-03-24 16:18:10|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|71
1616602700000|2021-03-24 16:18:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|136
1616602710000|2021-03-24 16:18:30|||||||||21
1616602720000|2021-03-24 16:18:40|||||||||256
1616602730000|2021-03-24 16:18:50|||||||||8
1616602750000|2021-03-24 16:19:10|||||||||5
1616602760000|2021-03-24 16:19:20|||||||||4
1616602770000|2021-03-24 16:19:30|||||||||14
1616602780000|2021-03-24 16:19:40|||||||||15
1616602790000|2021-03-24 16:19:50|||||||||51
1616602800000|2021-03-24 16:20:00|||||||||9
1616602810000|2021-03-24 16:20:10|||||||||3
1616602820000|2021-03-24 16:20:20|||||||||27
1616602830000|2021-03-24 16:20:30|||||||||3
1616602840000|2021-03-24 16:20:40|||||||||59
1616602850000|2021-03-24 16:20:50|||||||||3
1616602860000|2021-03-24 16:21:00|||||||||29
1616602870000|2021-03-24 16:21:10|||||||||27
1616602880000|2021-03-24 16:21:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|37
1616602890000|2021-03-24 16:21:30|||||||||24
1616602900000|2021-03-24 16:21:40|||||||||29
1616602910000|2021-03-24 16:21:50|||||||||119
1616602920000|2021-03-24 16:22:00|||||||||287
1616602930000|2021-03-24 16:22:10|||||||||18
1616602940000|2021-03-24 16:22:20|||||||||27
1616602950000|2021-03-24 16:22:30|||||||||2
1616602960000|2021-03-24 16:22:40|17246.9|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|254
1616602970000|2021-03-24 16:22:50|||||||||215
1616602980000|2021-03-24 16:23:00|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|12
1616602990000|2021-03-24 16:23:10|17249.9|17248.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|223
1616603000000|2021-03-24 16:23:20|||||||||7
1616603010000|2021-03-24 16:23:30|||||||||12
1616603020000|2021-03-24 16:23:40|||||||||24
1616603030000|2021-03-24 16:23:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|51
1616603040000|2021-03-24 16:24:00|||||||||4
1616603050000|2021-03-24 16:24:10|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|94
1616603060000|2021-03-24 16:24:20|||||||||92
1616603070000|2021-03-24 16:24:30|||||||||5
1616603080000|2021-03-24 16:24:40|17250.8|17249.3|17249.9|17248.4|17250.8|17249.3|17249.9|17248.4|293
1616603090000|2021-03-24 16:24:50|||||||||6
1616603100000|2021-03-24 16:25:00|||||||||1
1616603110000|2021-03-24 16:25:10|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|385
1616603120000|2021-03-24 16:25:20|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|8
1616603130000|2021-03-24 16:25:30|||||||||148
1616603140000|2021-03-24 16:25:40|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|439
1616603150000|2021-03-24 16:25:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|3
1616603160000|2021-03-24 16:26:00|||||||||3
1616603170000|2021-03-24 16:26:10|||||||||171
1616603190000|2021-03-24 16:26:30|17250.1|17248.6|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|26
1616603200000|2021-03-24 16:26:40|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|10
1616603210000|2021-03-24 16:26:50|17249.9|17248.4|17250.9|17249.4|17250.9|17249.4|17249.9|17248.4|326
1616603220000|2021-03-24 16:27:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|18
1616603230000|2021-03-24 16:27:10|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|15
1616603240000|2021-03-24 16:27:20|||||||||27
1616603250000|2021-03-24 16:27:30|||||||||150
1616603260000|2021-03-24 16:27:40|||||||||9
1616603270000|2021-03-24 16:27:50|17249.9|17248.4|17249.9|17248.4|17250.9|17248.5|17249.9|17248.4|111
1616603280000|2021-03-24 16:28:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|79
1616603290000|2021-03-24 16:28:10|||||||||25
1616603320000|2021-03-24 16:28:40|||||||||2
1616603330000|2021-03-24 16:28:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|37
1616603340000|2021-03-24 16:29:00|||||||||34
1616603350000|2021-03-24 16:29:10|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|92
1616603360000|2021-03-24 16:29:20|||||||||67
1616603370000|2021-03-24 16:29:30|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|92
1616603380000|2021-03-24 16:29:40|17251.1|17249.6|17251.9|17250.4|17252|17250.4|17250.9|17249.4|146
1616603390000|2021-03-24 16:29:50|||||||||24
1616603400000|2021-03-24 16:30:00|||||||||71
1616603410000|2021-03-24 16:30:10|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|194
1616603420000|2021-03-24 16:30:20|||||||||8
1616603430000|2021-03-24 16:30:30|||||||||2
1616603440000|2021-03-24 16:30:40|||||||||25
1616603450000|2021-03-24 16:30:50|||||||||24
1616603460000|2021-03-24 16:31:00|||||||||63
1616603470000|2021-03-24 16:31:10|||||||||6
1616603490000|2021-03-24 16:31:30|||||||||100
1616603500000|2021-03-24 16:31:40|||||||||119
1616603520000|2021-03-24 16:32:00|17251.9|17250.4|17252.9|17251.4|17252.9|17251.4|17251.9|17250.4|298
1616603530000|2021-03-24 16:32:10|17251.9|17250.4|17252.9|17251.4|17252.9|17251.4|17251.9|17250.4|276
1616603540000|2021-03-24 16:32:20|||||||||417
1616603550000|2021-03-24 16:32:30|||||||||2
1616603570000|2021-03-24 16:32:50|||||||||1
1616603580000|2021-03-24 16:33:00|17251.9|17250.4|17251.9|17250.4|17252.9|17251.4|17251.9|17250.4|325
1616603590000|2021-03-24 16:33:10|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|72
1616603620000|2021-03-24 16:33:40|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|12
1616603630000|2021-03-24 16:33:50|||||||||35
1616603640000|2021-03-24 16:34:00|||||||||26
1616603650000|2021-03-24 16:34:10|||||||||6
1616603660000|2021-03-24 16:34:20|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|258
1616603670000|2021-03-24 16:34:30|17250.7|17249.2|17250.9|17249.4|17250.9|17249.4|17250.7|17249.2|29
1616603680000|2021-03-24 16:34:40|||||||||252
1616603690000|2021-03-24 16:34:50|||||||||53
1616603700000|2021-03-24 16:35:00|||||||||15
1616603710000|2021-03-24 16:35:10|||||||||4
1616603730000|2021-03-24 16:35:30|||||||||36
1616603740000|2021-03-24 16:35:40|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|110
1616603750000|2021-03-24 16:35:50|||||||||6
1616603770000|2021-03-24 16:36:10|||||||||152
1616603780000|2021-03-24 16:36:20|||||||||76
1616603790000|2021-03-24 16:36:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|155
1616603800000|2021-03-24 16:36:40|||||||||1
1616603810000|2021-03-24 16:36:50|||||||||16
1616603830000|2021-03-24 16:37:10|||||||||75
1616603840000|2021-03-24 16:37:20|17250|17248.5|17250.9|17249.4|17250.9|17249.4|17250|17248.5|121
1616603850000|2021-03-24 16:37:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|59
1616603860000|2021-03-24 16:37:40|17250|17248.5|17250.9|17249.4|17250.9|17249.4|17250|17248.5|202
1616603870000|2021-03-24 16:37:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|52
1616603880000|2021-03-24 16:38:00|||||||||9
1616603890000|2021-03-24 16:38:10|||||||||6
1616603900000|2021-03-24 16:38:20|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.7|17249.2|223
1616603910000|2021-03-24 16:38:30|||||||||119
1616603920000|2021-03-24 16:38:40|||||||||13
1616603940000|2021-03-24 16:39:00|||||||||2
1616603970000|2021-03-24 16:39:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|132
1616603980000|2021-03-24 16:39:40|||||||||12
1616603990000|2021-03-24 16:39:50|||||||||2
1616604010000|2021-03-24 16:40:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|309
1616604020000|2021-03-24 16:40:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|585
1616604030000|2021-03-24 16:40:30|||||||||35
1616604040000|2021-03-24 16:40:40|||||||||7
1616604050000|2021-03-24 16:40:50|||||||||1
1616604080000|2021-03-24 16:41:20|17248.1|17246.6|17248.9|17247.4|17248.9|17247.4|17248.1|17246.6|52
1616604090000|2021-03-24 16:41:30|||||||||1
1616604110000|2021-03-24 16:41:50|||||||||127
1616604130000|2021-03-24 16:42:10|||||||||48
1616604160000|2021-03-24 16:42:40|||||||||1
1616604170000|2021-03-24 16:42:50|||||||||1
1616604180000|2021-03-24 16:43:00|||||||||106
1616604190000|2021-03-24 16:43:10|||||||||1
1616604200000|2021-03-24 16:43:20|17248.8|17247.3|17247.9|17246.4|17248.8|17247.3|17247.9|17246.4|31
1616604230000|2021-03-24 16:43:50|17248.8|17247.3|17248.9|17247.4|17248.9|17247.4|17248.8|17247.3|137
1616604240000|2021-03-24 16:44:00|17248.8|17247.3|17247.9|17246.4|17249|17247.4|17247.9|17246.4|111
1616604250000|2021-03-24 16:44:10|17248.1|17246.6|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|38
1616604260000|2021-03-24 16:44:20|||||||||19
1616604280000|2021-03-24 16:44:40|||||||||1
1616604290000|2021-03-24 16:44:50|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|115
1616604300000|2021-03-24 16:45:00|||||||||50
1616604310000|2021-03-24 16:45:10|||||||||7
1616604330000|2021-03-24 16:45:30|||||||||79
1616604340000|2021-03-24 16:45:40|||||||||2
1616604350000|2021-03-24 16:45:50|||||||||1
1616604360000|2021-03-24 16:46:00|17248|17246.5|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|47
1616604370000|2021-03-24 16:46:10|||||||||1
1616604400000|2021-03-24 16:46:40|||||||||77
1616604410000|2021-03-24 16:46:50|||||||||56
1616604420000|2021-03-24 16:47:00|||||||||29
1616604430000|2021-03-24 16:47:10|||||||||105
1616604440000|2021-03-24 16:47:20|||||||||32
1616604460000|2021-03-24 16:47:40|||||||||1
1616604470000|2021-03-24 16:47:50|||||||||2
1616604480000|2021-03-24 16:48:00|||||||||6
1616604490000|2021-03-24 16:48:10|||||||||1
1616604500000|2021-03-24 16:48:20|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|61
1616604510000|2021-03-24 16:48:30|||||||||2
1616604520000|2021-03-24 16:48:40|||||||||106
1616604530000|2021-03-24 16:48:50|||||||||10
1616604550000|2021-03-24 16:49:10|||||||||109
1616604560000|2021-03-24 16:49:20|||||||||11
1616604570000|2021-03-24 16:49:30|||||||||12
1616604580000|2021-03-24 16:49:40|||||||||1
1616604590000|2021-03-24 16:49:50|||||||||1
1616604610000|2021-03-24 16:50:10|17250|17247.5|17249.9|17248.4|17250|17248.4|17248.9|17247.4|138
1616604620000|2021-03-24 16:50:20|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|158
1616604630000|2021-03-24 16:50:30|||||||||26
1616604640000|2021-03-24 16:50:40|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|13
1616604650000|2021-03-24 16:50:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|7
1616604660000|2021-03-24 16:51:00|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|82
1616604690000|2021-03-24 16:51:30|||||||||55
1616604700000|2021-03-24 16:51:40|||||||||1
1616604720000|2021-03-24 16:52:00|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|24
1616604730000|2021-03-24 16:52:10|||||||||3
1616604740000|2021-03-24 16:52:20|17247.8|17246.3|17247.9|17246.4|17247.9|17246.4|17247.8|17246.3|24
1616604750000|2021-03-24 16:52:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|1
1616604760000|2021-03-24 16:52:40|||||||||12
1616604770000|2021-03-24 16:52:50|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|73
1616604810000|2021-03-24 16:53:30|||||||||25
1616604830000|2021-03-24 16:53:50|||||||||1
1616604850000|2021-03-24 16:54:10|17249.8|17248.3|17249|17247.5|17249.8|17248.3|17249|17247.5|129
1616604860000|2021-03-24 16:54:20|17250|17248.5|17249|17247.5|17250|17248.5|17249|17247.5|26
1616604870000|2021-03-24 16:54:30|||||||||25
1616604880000|2021-03-24 16:54:40|||||||||7
1616604900000|2021-03-24 16:55:00|||||||||93
1616604910000|2021-03-24 16:55:10|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|76
1616604920000|2021-03-24 16:55:20|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|66
1616604930000|2021-03-24 16:55:30|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|90
1616604940000|2021-03-24 16:55:40|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|81
1616604960000|2021-03-24 16:56:00|||||||||1
1616604980000|2021-03-24 16:56:20|||||||||3
1616604990000|2021-03-24 16:56:30|||||||||54
1616605000000|2021-03-24 16:56:40|||||||||3
1616605010000|2021-03-24 16:56:50|||||||||24
1616605020000|2021-03-24 16:57:00|||||||||1
1616605030000|2021-03-24 16:57:10|||||||||51
1616605040000|2021-03-24 16:57:20|||||||||11
1616605050000|2021-03-24 16:57:30|||||||||15
1616605060000|2021-03-24 16:57:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|475
1616605070000|2021-03-24 16:57:50|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|116
1616605080000|2021-03-24 16:58:00|||||||||2
1616605100000|2021-03-24 16:58:20|||||||||1
1616605110000|2021-03-24 16:58:30|||||||||10
1616605120000|2021-03-24 16:58:40|||||||||62
1616605130000|2021-03-24 16:58:50|17247|17244.6|17246|17244.5|17247|17244.6|17246|17244.5|183
1616605140000|2021-03-24 16:59:00|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|41
1616605150000|2021-03-24 16:59:10|||||||||19
1616605160000|2021-03-24 16:59:20|||||||||29
1616605170000|2021-03-24 16:59:30|||||||||17
1616605180000|2021-03-24 16:59:40|||||||||17
1616605190000|2021-03-24 16:59:50|||||||||3
1616605200000|2021-03-24 17:00:00|||||||||2
1616605210000|2021-03-24 17:00:10|||||||||2
1616605220000|2021-03-24 17:00:20|17247.8|17246.3|17247|17245.5|17247.8|17246.3|17247|17245.5|116
1616605230000|2021-03-24 17:00:30|||||||||3
1616605240000|2021-03-24 17:00:40|||||||||15
1616605250000|2021-03-24 17:00:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|75
1616605260000|2021-03-24 17:01:00|||||||||24
1616605270000|2021-03-24 17:01:10|||||||||5
1616605280000|2021-03-24 17:01:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|24
1616605290000|2021-03-24 17:01:30|17248|17246.5|17248|17245.5|17248|17246.5|17247|17245.5|35
1616605300000|2021-03-24 17:01:40|17247|17246.5|17248|17245.5|17248|17246.5|17247|17245.5|51
1616605310000|2021-03-24 17:01:50|17247.9|17246.4|17248|17246.5|17248|17246.5|17247.9|17246.4|41
1616605320000|2021-03-24 17:02:00|17247|17245.5|17247|17245.5|17247|17245.5|17245|17243.5|217
1616605330000|2021-03-24 17:02:10|17246|17244.5|17248|17246.5|17249|17247.5|17246|17244.5|156
1616605340000|2021-03-24 17:02:20|||||||||3
1616605360000|2021-03-24 17:02:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|27
1616605370000|2021-03-24 17:02:50|||||||||62
1616605380000|2021-03-24 17:03:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|0
1616605390000|2021-03-24 17:03:10|||||||||1
1616605410000|2021-03-24 17:03:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|106
1616605420000|2021-03-24 17:03:40|17247.8|17246.3|17248|17246.5|17248|17246.5|17247.8|17246.3|99
1616605430000|2021-03-24 17:03:50|||||||||23
1616605440000|2021-03-24 17:04:00|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|41
1616605460000|2021-03-24 17:04:20|||||||||8
1616605470000|2021-03-24 17:04:30|17248.1|17245.6|17247|17245.5|17248.1|17246.5|17247|17245.5|91
1616605490000|2021-03-24 17:04:50|||||||||1
1616605500000|2021-03-24 17:05:00|||||||||1
1616605520000|2021-03-24 17:05:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|62
1616605530000|2021-03-24 17:05:30|17247|17245.5|17246|17244.5|17247|17245.5|17246|17244.5|158
1616605560000|2021-03-24 17:06:00|||||||||19
1616605570000|2021-03-24 17:06:10|||||||||160
1616605580000|2021-03-24 17:06:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|66
1616605600000|2021-03-24 17:06:40|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|28
1616605610000|2021-03-24 17:06:50|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|8
1616605630000|2021-03-24 17:07:10|||||||||14
1616605640000|2021-03-24 17:07:20|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|26
1616605650000|2021-03-24 17:07:30|17248|17246.5|17248|17246.5|17248|17246.5|17247.8|17246.3|140
1616605670000|2021-03-24 17:07:50|||||||||9
1616605680000|2021-03-24 17:08:00|||||||||8
1616605690000|2021-03-24 17:08:10|17249|17247.5|17248|17246.5|17249|17247.5|17248|17246.5|62
1616605700000|2021-03-24 17:08:20|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|100
1616605710000|2021-03-24 17:08:30|||||||||1
1616605720000|2021-03-24 17:08:40|||||||||4
1616605740000|2021-03-24 17:09:00|17248|17246.5|17249|17247.5|17249|17247.5|17248|17246.5|51
1616605750000|2021-03-24 17:09:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|10
1616605760000|2021-03-24 17:09:20|17249|17247.5|17249|17247.5|17249|17247.5|17248|17246.5|97
1616605770000|2021-03-24 17:09:30|||||||||6
1616605790000|2021-03-24 17:09:50|||||||||2
1616605810000|2021-03-24 17:10:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|30
1616605820000|2021-03-24 17:10:20|||||||||27
1616605830000|2021-03-24 17:10:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|32
1616605840000|2021-03-24 17:10:40|||||||||1
1616605850000|2021-03-24 17:10:50|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|146
1616605860000|2021-03-24 17:11:00|||||||||124
1616605880000|2021-03-24 17:11:20|||||||||8
1616605890000|2021-03-24 17:11:30|||||||||14
1616605910000|2021-03-24 17:11:50|||||||||115
1616605950000|2021-03-24 17:12:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|38
1616605980000|2021-03-24 17:13:00|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|28
1616605990000|2021-03-24 17:13:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|44
1616606000000|2021-03-24 17:13:20|||||||||2
1616606020000|2021-03-24 17:13:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|7
1616606040000|2021-03-24 17:14:00|||||||||1
1616606050000|2021-03-24 17:14:10|||||||||4
1616606060000|2021-03-24 17:14:20|||||||||2
1616606070000|2021-03-24 17:14:30|||||||||3
1616606080000|2021-03-24 17:14:40|||||||||2
1616606090000|2021-03-24 17:14:50|||||||||4
1616606100000|2021-03-24 17:15:00|||||||||2
1616606110000|2021-03-24 17:15:10|||||||||3
1616606130000|2021-03-24 17:15:30|17250|17248.5|17250|17248.5|17250|17248.5|17249|17247.5|42
1616606140000|2021-03-24 17:15:40|17249|17247.5|17250|17248.5|17250|17248.5|17249|17247.5|16
1616606150000|2021-03-24 17:15:50|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|18
1616606160000|2021-03-24 17:16:00|||||||||6
1616606170000|2021-03-24 17:16:10|17249.2|17247.7|17250|17248.5|17250|17248.5|17249.2|17247.7|276
1616606180000|2021-03-24 17:16:20|||||||||53
1616606190000|2021-03-24 17:16:30|||||||||23
1616606200000|2021-03-24 17:16:40|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|16
1616606210000|2021-03-24 17:16:50|||||||||4
1616606220000|2021-03-24 17:17:00|17250|17248.5|17251|17249.5|17251|17249.5|17250|17248.5|192
1616606240000|2021-03-24 17:17:20|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|23
1616606250000|2021-03-24 17:17:30|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|10
1616606260000|2021-03-24 17:17:40|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|3
1616606270000|2021-03-24 17:17:50|17251|17249.5|17251|17249.5|17251|17249.5|17250|17248.5|28
1616606280000|2021-03-24 17:18:00|17251.1|17249.6|17251|17249.5|17252|17250.5|17251|17249.5|80
1616606290000|2021-03-24 17:18:10|17252|17250.5|17251|17249.5|17252|17250.5|17251|17249.5|45
1616606300000|2021-03-24 17:18:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|15
1616606350000|2021-03-24 17:19:10|17251.1|17249.5|17252|17250.5|17252|17250.5|17251.1|17249.5|23
1616606370000|2021-03-24 17:19:30|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|31
1616606380000|2021-03-24 17:19:40|||||||||1
1616606390000|2021-03-24 17:19:50|17251|17249.5|17251|17249.5|17252|17249.5|17251|17249.5|22
1616606400000|2021-03-24 17:20:00|17252|17250.5|17252|17250.5|17252|17250.5|17251|17249.5|50
1616606470000|2021-03-24 17:21:10|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|52
1616606480000|2021-03-24 17:21:20|||||||||2
1616606500000|2021-03-24 17:21:40|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|21
1616606510000|2021-03-24 17:21:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|56
1616606520000|2021-03-24 17:22:00|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|89
1616606530000|2021-03-24 17:22:10|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|159
1616606540000|2021-03-24 17:22:20|||||||||10
1616606570000|2021-03-24 17:22:50|||||||||1
1616606580000|2021-03-24 17:23:00|||||||||2
1616606590000|2021-03-24 17:23:10|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|12
1616606620000|2021-03-24 17:23:40|||||||||1
1616606630000|2021-03-24 17:23:50|||||||||20
1616606640000|2021-03-24 17:24:00|||||||||2
1616606650000|2021-03-24 17:24:10|||||||||1
1616606670000|2021-03-24 17:24:30|||||||||9
1616606680000|2021-03-24 17:24:40|17252.2|17250.7|17253|17251.5|17253|17251.5|17252|17250.5|131
1616606690000|2021-03-24 17:24:50|||||||||277
1616606700000|2021-03-24 17:25:00|17252|17250.5|17252|17250.5|17253.1|17251.5|17252|17250.5|32
1616606710000|2021-03-24 17:25:10|||||||||51
1616606730000|2021-03-24 17:25:30|||||||||6
1616606740000|2021-03-24 17:25:40|17253|17251.5|17253.1|17250.6|17253.1|17251.5|17253|17250.5|16
1616606750000|2021-03-24 17:25:50|17252|17250.5|17253|17250.5|17253.1|17251.5|17252|17250.1|50
1616606760000|2021-03-24 17:26:00|17252|17251.5|17252|17250.5|17252|17251.5|17252|17250.5|5
1616606770000|2021-03-24 17:26:10|17253|17251.5|17252|17250.5|17253.1|17251.5|17252|17250.4|51
1616606840000|2021-03-24 17:27:20|||||||||1
1616606870000|2021-03-24 17:27:50|||||||||29
1616606880000|2021-03-24 17:28:00|17252.9|17250.4|17252|17250.5|17253.1|17251.5|17252|17250.4|2
1616606890000|2021-03-24 17:28:10|17253|17251.4|17252|17250.5|17253|17251.4|17252|17250.5|26
1616606900000|2021-03-24 17:28:20|17253|17250.6|17253|17251.5|17253|17251.5|17252|17250.5|37
1616606910000|2021-03-24 17:28:30|17252|17250.5|17253|17251.5|17253|17251.5|17252|17250.5|159
1616606920000|2021-03-24 17:28:40|17252.2|17250.7|17253|17251.5|17253|17251.5|17252|17250.5|161
1616606930000|2021-03-24 17:28:50|17252|17250.5|17253|17251.5|17253|17251.5|17252|17250.5|26
1616606940000|2021-03-24 17:29:00|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|25
1616606950000|2021-03-24 17:29:10|17254.1|17251.5|17254|17252.5|17254.1|17252.5|17254|17251.5|10
1616606960000|2021-03-24 17:29:20|17253.8|17252.3|17253|17251.5|17254|17252.5|17253|17251.5|137
1616606970000|2021-03-24 17:29:30|17254|17252.5|17254|17252.5|17254.1|17252.5|17253|17251.5|76
1616606980000|2021-03-24 17:29:40|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|81
1616606990000|2021-03-24 17:29:50|17252|17250.5|17252|17250.5|17252.1|17250.6|17252|17250.5|47
1616607000000|2021-03-24 17:30:00|17253|17250.6|17252|17250.5|17253|17251.5|17252|17250.5|125
1616607040000|2021-03-24 17:30:40|||||||||2
1616607060000|2021-03-24 17:31:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|80
1616607100000|2021-03-24 17:31:40|||||||||1
1616607110000|2021-03-24 17:31:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|41
1616607120000|2021-03-24 17:32:00|17251|17249.5|17251.9|17249.4|17252|17250.5|17251|17249.4|71
1616607130000|2021-03-24 17:32:10|17251.1|17249.6|17251|17249.5|17252|17249.6|17251|17249.4|1
1616607210000|2021-03-24 17:33:30|17252|17250.4|17252|17250.5|17252|17250.5|17251.9|17250.4|12
1616607240000|2021-03-24 17:34:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|50
1616607290000|2021-03-24 17:34:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|30
1616607300000|2021-03-24 17:35:00|||||||||22
1616607310000|2021-03-24 17:35:10|17251.8|17250.3|17252|17249.5|17252|17250.3|17251|17249.4|11
1616607320000|2021-03-24 17:35:20|17251.9|17250.4|17252|17250.5|17252|17250.5|17251|17249.4|22
1616607360000|2021-03-24 17:36:00|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|20
1616607410000|2021-03-24 17:36:50|||||||||7
1616607420000|2021-03-24 17:37:00|||||||||12
1616607430000|2021-03-24 17:37:10|||||||||23
1616607440000|2021-03-24 17:37:20|||||||||21
1616607480000|2021-03-24 17:38:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|26
1616607490000|2021-03-24 17:38:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|24
1616607530000|2021-03-24 17:38:50|||||||||20
1616607660000|2021-03-24 17:41:00|||||||||25
1616607680000|2021-03-24 17:41:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|3
1616607690000|2021-03-24 17:41:30|||||||||15
1616607710000|2021-03-24 17:41:50|||||||||10
1616607720000|2021-03-24 17:42:00|||||||||59
1616607730000|2021-03-24 17:42:10|||||||||70
1616607740000|2021-03-24 17:42:20|||||||||25
1616607760000|2021-03-24 17:42:40|||||||||2
1616607780000|2021-03-24 17:43:00|||||||||1
1616607820000|2021-03-24 17:43:40|||||||||8
1616607830000|2021-03-24 17:43:50|||||||||236
1616607840000|2021-03-24 17:44:00|||||||||100
1616607850000|2021-03-24 17:44:10|17254|17252.5|17254|17251.5|17254.1|17252.5|17253|17251.5|245
1616607860000|2021-03-24 17:44:20|17253||17253||17253||17253||10
1616607870000|2021-03-24 17:44:30|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|127
1616607880000|2021-03-24 17:44:40|17253.2|17251.7|17253|17251.5|17254|17252.5|17253|17251.5|182
1616607890000|2021-03-24 17:44:50|||||||||15
1616607900000|2021-03-24 17:45:00|17252.2|17250.7|17253|17251.5|17253|17251.5|17252.2|17250.7|29
1616607910000|2021-03-24 17:45:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|24
1616607920000|2021-03-24 17:45:20|||||||||28
1616607960000|2021-03-24 17:46:00|||||||||1
1616608020000|2021-03-24 17:47:00|17251.9|17249.5|17252|17250.5|17252|17250.5|17251.9|17249.5|10
1616608030000|2021-03-24 17:47:10|||||||||8
1616608060000|2021-03-24 17:47:40|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|94
1616608070000|2021-03-24 17:47:50|||||||||1
1616608080000|2021-03-24 17:48:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|20
1616608090000|2021-03-24 17:48:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|38
1616608120000|2021-03-24 17:48:40|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|38
1616608130000|2021-03-24 17:48:50|17252.8|17251.3|17253|17251.5|17253|17251.5|17252.8|17251.3|59
1616608150000|2021-03-24 17:49:10|17252.8|17251.3|17252|17250.5|17252.8|17251.3|17252|17250.5|55
1616608190000|2021-03-24 17:49:50|17252.1|17249.6|17252|17250.5|17252.1|17250.5|17251|17249.5|28
1616608200000|2021-03-24 17:50:00|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|35
1616608210000|2021-03-24 17:50:10|||||||||17
1616608220000|2021-03-24 17:50:20|17253|17250.7|17253|17251.5|17253|17251.5|17252.2|17250.7|50
1616608230000|2021-03-24 17:50:30|17252.2|17250.7|17253|17251.5|17253|17251.5|17252|17250.5|26
1616608260000|2021-03-24 17:51:00|||||||||26
1616608270000|2021-03-24 17:51:10|17253.8|17252.3|17254|17252.5|17254|17252.5|17253.8|17251.5|20
1616608290000|2021-03-24 17:51:30|17253.2|17251.7|17253.1|17251.6|17254|17252.5|17253|17251.5|42
1616608300000|2021-03-24 17:51:40|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|8
1616608310000|2021-03-24 17:51:50|||||||||6
1616608340000|2021-03-24 17:52:20|||||||||35
1616608370000|2021-03-24 17:52:50|17253|17251.5|17254|17252.5|17254.1|17252.5|17253|17251.5|24
1616608380000|2021-03-24 17:53:00|17253|17251.5|17253|17251.5|17254.1|17251.6|17253|17251.5|32
1616608390000|2021-03-24 17:53:10|17254|17252.5|17254|17252.5|17254|17252.5|17253.9|17251.5|6
1616608420000|2021-03-24 17:53:40|||||||||2
1616608510000|2021-03-24 17:55:10|||||||||2
1616608520000|2021-03-24 17:55:20|17253.2|17251.7|17253|17251.5|17253.2|17251.7|17253|17251.5|208
1616608530000|2021-03-24 17:55:30|||||||||3
1616608540000|2021-03-24 17:55:40|||||||||126
1616608590000|2021-03-24 17:56:30|17252|17250.5|17253|17251.5|17253|17251.5|17252|17250.5|42
1616608620000|2021-03-24 17:57:00|||||||||24
1616608640000|2021-03-24 17:57:20|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|28
1616608670000|2021-03-24 17:57:50|||||||||33
1616608690000|2021-03-24 17:58:10|||||||||47
1616608700000|2021-03-24 17:58:20|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|68
1616608740000|2021-03-24 17:59:00|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|171
1616608750000|2021-03-24 17:59:10|||||||||101
1616608760000|2021-03-24 17:59:20|||||||||3
1616608780000|2021-03-24 17:59:40|17257|17255.5|17257|17255.5|17257.1|17255.5|17257|17254.6|183
1616608790000|2021-03-24 17:59:50|||||||||203
1616608810000|2021-03-24 18:00:10|||||||||30
1616608830000|2021-03-24 18:00:30|||||||||219
1616608850000|2021-03-24 18:00:50|||||||||2
1616608860000|2021-03-24 18:01:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|12
1616608870000|2021-03-24 18:01:10|17257|17254.5|17257|17255.5|17257|17255.5|17256.2|17254.5|5
1616608880000|2021-03-24 18:01:20|||||||||127
1616608890000|2021-03-24 18:01:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|2
1616608900000|2021-03-24 18:01:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|20
1616608940000|2021-03-24 18:02:20|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|15
1616609040000|2021-03-24 18:04:00|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|172
1616609100000|2021-03-24 18:05:00|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|149
1616609110000|2021-03-24 18:05:10|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|7011
1616609140000|2021-03-24 18:05:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|59
1616609160000|2021-03-24 18:06:00|17258.2|17256.7|17259|17256.5|17259|17257.5|17258|17256.5|52
1616609170000|2021-03-24 18:06:10|17259.1|17256.6|17259.1|17257.6|17259.1|17257.6|17259.1|17256.6|0
1616609190000|2021-03-24 18:06:30|||||||||21
1616609200000|2021-03-24 18:06:40|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|2
1616609220000|2021-03-24 18:07:00|||||||||5
1616609230000|2021-03-24 18:07:10|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|3
1616609240000|2021-03-24 18:07:20|||||||||126
1616609260000|2021-03-24 18:07:40|||||||||2
1616609270000|2021-03-24 18:07:50|||||||||7
1616609330000|2021-03-24 18:08:50|||||||||6
1616609340000|2021-03-24 18:09:00|||||||||2
1616609350000|2021-03-24 18:09:10|||||||||1
1616609370000|2021-03-24 18:09:30|||||||||58
1616609380000|2021-03-24 18:09:40|||||||||2
1616609390000|2021-03-24 18:09:50|||||||||32
1616609440000|2021-03-24 18:10:40|||||||||1
1616609460000|2021-03-24 18:11:00|||||||||2
1616609510000|2021-03-24 18:11:50|||||||||1
1616609530000|2021-03-24 18:12:10|||||||||1
1616609550000|2021-03-24 18:12:30|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|33
1616609570000|2021-03-24 18:12:50|17258.2|17256.7|17259.1|17257.6|17259.1|17257.6|17258.2|17256.7|71
1616609640000|2021-03-24 18:14:00|17258.2|17256.7|17258.1|17256.6|17258.2|17256.7|17258.1|17256.6|76
1616609660000|2021-03-24 18:14:20|||||||||3
1616609690000|2021-03-24 18:14:50|||||||||25
1616609700000|2021-03-24 18:15:00|||||||||15
1616609710000|2021-03-24 18:15:10|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17256.6|14
1616609720000|2021-03-24 18:15:20|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|26
1616609750000|2021-03-24 18:15:50|17258.2|17256.7|17258.1|17256.6|17258.2|17256.7|17258.1|17256.6|23
1616609760000|2021-03-24 18:16:00|||||||||4
1616609770000|2021-03-24 18:16:10|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|6
1616609790000|2021-03-24 18:16:30|||||||||25
1616609810000|2021-03-24 18:16:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|7
1616609820000|2021-03-24 18:17:00|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|123
1616609830000|2021-03-24 18:17:10|17258.9|17257.4|17258.1|17256.6|17258.9|17257.4|17258.1|17256.6|51
1616609840000|2021-03-24 18:17:20|17258.2|17256.7|17259.1|17256.6|17259.1|17256.7|17258.2|17256.6|13
1616609850000|2021-03-24 18:17:30|17258.1||17258.1||17258.1||17258.1||1
1616609880000|2021-03-24 18:18:00|||||||||1
1616609930000|2021-03-24 18:18:50|||||||||6
1616609990000|2021-03-24 18:19:50|||||||||3
1616610000000|2021-03-24 18:20:00|||||||||2
1616610020000|2021-03-24 18:20:20|||||||||1
1616610030000|2021-03-24 18:20:30|||||||||30
1616610050000|2021-03-24 18:20:50|||||||||1
1616610090000|2021-03-24 18:21:30|17258.9|17257.4|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|86
1616610120000|2021-03-24 18:22:00|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|3
1616610130000|2021-03-24 18:22:10|17258.2|17256.7|17259.1|17257.6|17259.1|17257.6|17258.2|17256.7|0
1616610160000|2021-03-24 18:22:40|||||||||5
1616610210000|2021-03-24 18:23:30|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|3
1616610220000|2021-03-24 18:23:40|17259|17256.5|17258.1|17256.6|17259|17256.6|17258.1|17256.5|0
1616610230000|2021-03-24 18:23:50|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|15
1616610250000|2021-03-24 18:24:10|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260|17257.5|5
1616610270000|2021-03-24 18:24:30|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|10
1616610280000|2021-03-24 18:24:40|17259.2|17257.7|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|33
1616610340000|2021-03-24 18:25:40|||||||||25
1616610360000|2021-03-24 18:26:00|17260|17258.5|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|192
1616610380000|2021-03-24 18:26:20|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|78
1616610400000|2021-03-24 18:26:40|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|41
1616610440000|2021-03-24 18:27:20|||||||||5
1616610590000|2021-03-24 18:29:50|||||||||1
1616610610000|2021-03-24 18:30:10|||||||||10
1616610620000|2021-03-24 18:30:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|150
1616610630000|2021-03-24 18:30:30|||||||||154
1616610650000|2021-03-24 18:30:50|||||||||10
1616610700000|2021-03-24 18:31:40|||||||||169
1616610710000|2021-03-24 18:31:50|||||||||1
1616610720000|2021-03-24 18:32:00|||||||||8
1616610730000|2021-03-24 18:32:10|||||||||2
1616610740000|2021-03-24 18:32:20|||||||||7
1616610750000|2021-03-24 18:32:30|||||||||1
1616610770000|2021-03-24 18:32:50|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|14
1616610780000|2021-03-24 18:33:00|||||||||4
1616610790000|2021-03-24 18:33:10|||||||||1
1616610800000|2021-03-24 18:33:20|||||||||16
1616610810000|2021-03-24 18:33:30|||||||||6
1616610820000|2021-03-24 18:33:40|17261.1|17259.6|17262.1|17260.6|17262.1|17260.6|17261.1|17259.6|29
1616610830000|2021-03-24 18:33:50|||||||||1
1616610840000|2021-03-24 18:34:00|17261.3|17259.8|17261.1|17259.6|17261.3|17259.8|17261.1|17259.6|62
1616610850000|2021-03-24 18:34:10|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|30
1616610860000|2021-03-24 18:34:20|||||||||5
1616610870000|2021-03-24 18:34:30|||||||||1
1616610880000|2021-03-24 18:34:40|||||||||10
1616610890000|2021-03-24 18:34:50|||||||||75
1616610970000|2021-03-24 18:36:10|||||||||95
1616610990000|2021-03-24 18:36:30|||||||||97
1616611000000|2021-03-24 18:36:40|||||||||1
1616611020000|2021-03-24 18:37:00|17262.2|17259.7|17262.1|17260.6|17262.2|17260.6|17262.1|17259.7|1
1616611040000|2021-03-24 18:37:20|17261.2|17259.6|17261.1|17259.6|17261.2|17259.7|17261.1|17259.6|12
1616611050000|2021-03-24 18:37:30|||||||||3
1616611070000|2021-03-24 18:37:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|14
1616611090000|2021-03-24 18:38:10|||||||||22
1616611100000|2021-03-24 18:38:20|17261.1|17259.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|210
1616611110000|2021-03-24 18:38:30|17260.2|17258.7|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|20
1616611120000|2021-03-24 18:38:40|||||||||1
1616611130000|2021-03-24 18:38:50|||||||||6
1616611170000|2021-03-24 18:39:30|17260.3|17258.8|17261.1|17259.6|17261.1|17259.6|17260.3|17258.8|95
1616611190000|2021-03-24 18:39:50|||||||||2
1616611200000|2021-03-24 18:40:00|||||||||1
1616611220000|2021-03-24 18:40:20|||||||||12
1616611290000|2021-03-24 18:41:30|||||||||50
1616611300000|2021-03-24 18:41:40|17260.1|17258.6|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|51
1616611310000|2021-03-24 18:41:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|6
1616611440000|2021-03-24 18:44:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|0
1616611450000|2021-03-24 18:44:10|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|0
1616611460000|2021-03-24 18:44:20|17260.2|17258.7|17260.4|17258.9|17260.4|17258.9|17260.2|17258.7|1
1616611470000|2021-03-24 18:44:30|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|0
1616611550000|2021-03-24 18:45:50|||||||||13
1616611560000|2021-03-24 18:46:00|||||||||3
1616611580000|2021-03-24 18:46:20|||||||||2
1616611590000|2021-03-24 18:46:30|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|323
1616611600000|2021-03-24 18:46:40|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|4
1616611610000|2021-03-24 18:46:50|17259.3|17257.8|17258.3|17256.8|17259.3|17257.8|17258.3|17256.8|28
1616611620000|2021-03-24 18:47:00|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|8
1616611670000|2021-03-24 18:47:50|||||||||60
1616611700000|2021-03-24 18:48:20|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|12
1616611720000|2021-03-24 18:48:40|17259.1|17257.6|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|33
1616611750000|2021-03-24 18:49:10|||||||||1
1616611830000|2021-03-24 18:50:30|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|40
1616611840000|2021-03-24 18:50:40|||||||||24
1616611850000|2021-03-24 18:50:50|||||||||1
1616611880000|2021-03-24 18:51:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|3
1616612030000|2021-03-24 18:53:50|||||||||1
1616612070000|2021-03-24 18:54:30|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|58
1616612080000|2021-03-24 18:54:40|17259.5|17258|17260.3|17258.8|17260.3|17258.8|17259.3|17257.8|73
1616612110000|2021-03-24 18:55:10|17260.1|17258.6|17259.3|17257.8|17260.1|17258.6|17259.3|17257.8|9
1616612120000|2021-03-24 18:55:20|17259.4|17257.9|17260.2|17258.7|17260.2|17258.7|17259.4|17257.9|14
1616612130000|2021-03-24 18:55:30|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|0
1616612150000|2021-03-24 18:55:50|||||||||8
1616612180000|2021-03-24 18:56:20|||||||||5
1616612190000|2021-03-24 18:56:30|17260.4|17258.9|17261.3|17259.8|17261.3|17259.8|17260.4|17258.9|110
1616612200000|2021-03-24 18:56:40|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17
1616612210000|2021-03-24 18:56:50|||||||||1
1616612220000|2021-03-24 18:57:00|17261.3|17259.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|95
1616612240000|2021-03-24 18:57:20|||||||||5
1616612270000|2021-03-24 18:57:50|||||||||44
1616612280000|2021-03-24 18:58:00|||||||||9
1616612290000|2021-03-24 18:58:10|||||||||10
1616612320000|2021-03-24 18:58:40|||||||||53
1616612330000|2021-03-24 18:58:50|||||||||51
1616612340000|2021-03-24 18:59:00|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|120
1616612350000|2021-03-24 18:59:10|||||||||12
1616612360000|2021-03-24 18:59:20|||||||||134
1616612370000|2021-03-24 18:59:30|||||||||43
1616612400000|2021-03-24 19:00:00|||||||||4
1616612410000|2021-03-24 19:00:10|||||||||21
1616612420000|2021-03-24 19:00:20|||||||||16
1616612430000|2021-03-24 19:00:30|||||||||14
1616612440000|2021-03-24 19:00:40|17263.5|17262|17264.3|17262.8|17264.3|17262.8|17263.5|17262|61
1616612450000|2021-03-24 19:00:50||17261.8||17261.8||17261.8||17261.8|53
1616612460000|2021-03-24 19:01:00|||||||||9
1616612470000|2021-03-24 19:01:10|17263.4|17261.9|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|27
1616612480000|2021-03-24 19:01:20|||||||||7
1616612490000|2021-03-24 19:01:30|||||||||52
1616612500000|2021-03-24 19:01:40|||||||||21
1616612510000|2021-03-24 19:01:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|21
1616612520000|2021-03-24 19:02:00|17265.1|17263.6|17264.3|17262.8|17265.1|17263.6|17264.3|17262.8|9
1616612540000|2021-03-24 19:02:20|||||||||66
1616612560000|2021-03-24 19:02:40|||||||||62
1616612590000|2021-03-24 19:03:10|||||||||15
1616612600000|2021-03-24 19:03:20|||||||||8
1616612610000|2021-03-24 19:03:30|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|14
1616612620000|2021-03-24 19:03:40|||||||||1
1616612650000|2021-03-24 19:04:10|17264.3|17262.8|17265.3|17263.8|17265.4|17263.8|17264.3|17262.8|99
1616612660000|2021-03-24 19:04:20|||||||||65
1616612710000|2021-03-24 19:05:10|||||||||31
1616612790000|2021-03-24 19:06:30|||||||||9
1616612810000|2021-03-24 19:06:50|||||||||6
1616612840000|2021-03-24 19:07:20|||||||||2
1616612860000|2021-03-24 19:07:40|||||||||2
1616612870000|2021-03-24 19:07:50|||||||||6
1616612890000|2021-03-24 19:08:10|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|55
1616612940000|2021-03-24 19:09:00|||||||||1
1616612960000|2021-03-24 19:09:20|||||||||16
1616612990000|2021-03-24 19:09:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|28
1616613000000|2021-03-24 19:10:00|17265.1|17263.6|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|28
1616613050000|2021-03-24 19:10:50|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|41
1616613060000|2021-03-24 19:11:00|||||||||1
1616613080000|2021-03-24 19:11:20|||||||||7
1616613110000|2021-03-24 19:11:50|||||||||6
1616613120000|2021-03-24 19:12:00|||||||||2
1616613150000|2021-03-24 19:12:30|||||||||41
1616613160000|2021-03-24 19:12:40|||||||||11
1616613180000|2021-03-24 19:13:00|17266.3|17263.9|17266.3|17263.8|17266.4|17264.8|17266.3|17263.8|35
1616613190000|2021-03-24 19:13:10|17266.2|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|0
1616613200000|2021-03-24 19:13:20|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17263.8|2
1616613230000|2021-03-24 19:13:50|17265.4|17263.9|17265.3|17263.8|17265.4|17263.9|17265.3|17263.8|12
1616613240000|2021-03-24 19:14:00|17265.4|17263.9|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|39
1616613290000|2021-03-24 19:14:50|||||||||12
1616613320000|2021-03-24 19:15:20|17266.1|17264.6|17266.3|17264.8|17266.3|17264.8|17266.1|17264.6|11
1616613330000|2021-03-24 19:15:30|||||||||3
1616613350000|2021-03-24 19:15:50|||||||||3
1616613380000|2021-03-24 19:16:20|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|115
1616613390000|2021-03-24 19:16:30|17267.3|17265|17267.3|17265.8|17267.3|17265.8|17266.5|17265|16
1616613400000|2021-03-24 19:16:40|||||||||56
1616613420000|2021-03-24 19:17:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|66
1616613440000|2021-03-24 19:17:20|||||||||6
1616613470000|2021-03-24 19:17:50|||||||||3
1616613480000|2021-03-24 19:18:00|||||||||67
1616613500000|2021-03-24 19:18:20|||||||||1
1616613530000|2021-03-24 19:18:50|17267.2|17264.7|17266.3|17264.8|17267.2|17264.8|17266.3|17264.7|21
1616613550000|2021-03-24 19:19:10|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|72
1616613570000|2021-03-24 19:19:30|||||||||1
1616613610000|2021-03-24 19:20:10|||||||||1
1616613650000|2021-03-24 19:20:50|||||||||14
1616613660000|2021-03-24 19:21:00|||||||||1
1616613670000|2021-03-24 19:21:10|||||||||16
1616613680000|2021-03-24 19:21:20|||||||||30
1616613710000|2021-03-24 19:21:50|||||||||2
1616613720000|2021-03-24 19:22:00|17266.3|17264.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|65
1616613740000|2021-03-24 19:22:20|||||||||4
1616613810000|2021-03-24 19:23:30|17266.2|17264.7|17266.3|17264.8|17266.3|17264.8|17266.2|17264.7|86
1616613820000|2021-03-24 19:23:40|||||||||92
1616613840000|2021-03-24 19:24:00|||||||||76
1616613850000|2021-03-24 19:24:10|||||||||75
1616613860000|2021-03-24 19:24:20|17266.2|17264.7|17265.3|17263.8|17266.3|17264.7|17265.3|17263.8|32
1616613880000|2021-03-24 19:24:40|||||||||6
1616613910000|2021-03-24 19:25:10|||||||||76
1616613960000|2021-03-24 19:26:00|||||||||78
1616613990000|2021-03-24 19:26:30|||||||||3
1616614000000|2021-03-24 19:26:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|104
1616614010000|2021-03-24 19:26:50|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|132
1616614020000|2021-03-24 19:27:00|||||||||1
1616614070000|2021-03-24 19:27:50|||||||||14
1616614080000|2021-03-24 19:28:00|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|11
1616614120000|2021-03-24 19:28:40|||||||||6
1616614130000|2021-03-24 19:28:50||17264.8||17265.8||17265.8||17264.8|11
1616614210000|2021-03-24 19:30:10|||||||||2
1616614220000|2021-03-24 19:30:20|||||||||3
1616614230000|2021-03-24 19:30:30|||||||||8
1616614240000|2021-03-24 19:30:40|17266.3|17264.8|17267.3|17264.8|17267.3|17265.8|17266.3|17264.8|10
1616614250000|2021-03-24 19:30:50||17265.8||17265.8||17265.8||17265.8|1
1616614260000|2021-03-24 19:31:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|6
1616614280000|2021-03-24 19:31:20|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|5
1616614290000|2021-03-24 19:31:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|16
1616614310000|2021-03-24 19:31:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|19
1616614320000|2021-03-24 19:32:00|||||||||2
1616614330000|2021-03-24 19:32:10|||||||||1
1616614340000|2021-03-24 19:32:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|13
1616614350000|2021-03-24 19:32:30||17264.9||17264.9||17264.9||17264.9|16
1616614360000|2021-03-24 19:32:40|17266.4||17266.4||17266.4||17266.4||0
1616614370000|2021-03-24 19:32:50|||||||||2
1616614380000|2021-03-24 19:33:00|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|15
1616614420000|2021-03-24 19:33:40|17267.3|17265.8|17266.4|17264.9|17267.3|17265.8|17266.4|17264.9|19
1616614430000|2021-03-24 19:33:50|17266.5|17265|17267.4|17265.9|17267.4|17265.9|17266.5|17265|17
1616614440000|2021-03-24 19:34:00|||||||||58
1616614480000|2021-03-24 19:34:40|||||||||1
1616614490000|2021-03-24 19:34:50|17267.5|17266|17267.4|17265.9|17267.5|17266|17267.4|17265.9|58
1616614500000|2021-03-24 19:35:00|||||||||3
1616614530000|2021-03-24 19:35:30|||||||||3
1616614540000|2021-03-24 19:35:40|||||||||23
1616614570000|2021-03-24 19:36:10|||||||||26
1616614660000|2021-03-24 19:37:40|17267.5|17266|17267.4|17265.9|17267.5|17266|17267.4|17265.9|265
1616614670000|2021-03-24 19:37:50|17268.4||17267.4||17268.4||17267.4||7
1616614740000|2021-03-24 19:39:00|||||||||1
1616614760000|2021-03-24 19:39:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|51
1616614770000|2021-03-24 19:39:30|17267.5|17265.9|17267.4|17265.9|17267.5|17266|17267.4|17265.9|7
1616614800000|2021-03-24 19:40:00|||||||||7
1616614820000|2021-03-24 19:40:20|17268.4|17266.9|17268.4|17265.9|17268.4|17266.9|17268.4|17265.9|50
1616614830000|2021-03-24 19:40:30|17267.5|17266|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|1
1616614840000|2021-03-24 19:40:40|17267.5|17265.9|17268.4|17266.9|17268.4|17266.9|17267.5|17265.9|13
1616614860000|2021-03-24 19:41:00|||||||||2
1616614890000|2021-03-24 19:41:30|||||||||1
1616614930000|2021-03-24 19:42:10|||||||||1
1616615050000|2021-03-24 19:44:10|||||||||11
1616615060000|2021-03-24 19:44:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|64
1616615070000|2021-03-24 19:44:30|||||||||7
1616615100000|2021-03-24 19:45:00|||||||||9
1616615110000|2021-03-24 19:45:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|5
1616615120000|2021-03-24 19:45:20|||||||||35
1616615130000|2021-03-24 19:45:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|22
1616615140000|2021-03-24 19:45:40|||||||||1
1616615210000|2021-03-24 19:46:50|||||||||3
1616615240000|2021-03-24 19:47:20|||||||||49
1616615250000|2021-03-24 19:47:30|||||||||2
1616615270000|2021-03-24 19:47:50|||||||||1
1616615300000|2021-03-24 19:48:20|||||||||1
1616615340000|2021-03-24 19:49:00|17269.3|17267.8|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|151
1616615350000|2021-03-24 19:49:10|17268.6|17267.1|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|113
1616615360000|2021-03-24 19:49:20|||||||||7
1616615370000|2021-03-24 19:49:30|17268.6|17267.1|17269.4|17267.9|17269.4|17267.9|17268.6|17267.1|57
1616615390000|2021-03-24 19:49:50|||||||||310
1616615400000|2021-03-24 19:50:00|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|21
1616615410000|2021-03-24 19:50:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|10
1616615420000|2021-03-24 19:50:20|||||||||7
1616615430000|2021-03-24 19:50:30|||||||||11
1616615450000|2021-03-24 19:50:50|||||||||4
1616615460000|2021-03-24 19:51:00|||||||||2
1616615480000|2021-03-24 19:51:20|||||||||5
1616615490000|2021-03-24 19:51:30|||||||||29
1616615500000|2021-03-24 19:51:40|17269.5|17268|17269.4|17267.9|17270.4|17268|17269.4|17267.9|26
1616615510000|2021-03-24 19:51:50|17269.5|17268|17269.4|17267.9|17270.4|17268|17269.4|17267.9|2
1616615530000|2021-03-24 19:52:10|||||||||6
1616615540000|2021-03-24 19:52:20|||||||||2
1616615550000|2021-03-24 19:52:30|||||||||1
1616615560000|2021-03-24 19:52:40|||||||||9
1616615600000|2021-03-24 19:53:20|||||||||4
1616615610000|2021-03-24 19:53:30|||||||||2
1616615630000|2021-03-24 19:53:50|||||||||13
1616615640000|2021-03-24 19:54:00|||||||||4
1616615660000|2021-03-24 19:54:20|||||||||2
1616615690000|2021-03-24 19:54:50|||||||||19
1616615700000|2021-03-24 19:55:00|||||||||1
1616615710000|2021-03-24 19:55:10|17270.4|17268.9|17269.4|17267.9|17270.5|17268.9|17269.4|17267.9|187
1616615720000|2021-03-24 19:55:20|||||||||3
1616615780000|2021-03-24 19:56:20|||||||||1
1616615790000|2021-03-24 19:56:30|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|21
1616615820000|2021-03-24 19:57:00|||||||||6
1616615850000|2021-03-24 19:57:30|||||||||10
1616615860000|2021-03-24 19:57:40|||||||||1
1616615890000|2021-03-24 19:58:10|||||||||26
1616615910000|2021-03-24 19:58:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|75
1616615930000|2021-03-24 19:58:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|6
1616615940000|2021-03-24 19:59:00|17270.3|17268.8|17269.4|17267.9|17270.4|17268.8|17269.4|17267.9|8
1616615950000|2021-03-24 19:59:10|||||||||81
1616615960000|2021-03-24 19:59:20|||||||||16
1616615970000|2021-03-24 19:59:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|71
1616615980000|2021-03-24 19:59:40|||||||||1
1616615990000|2021-03-24 19:59:50|||||||||6
1616616000000|2021-03-24 20:00:00|17269.3|17266.8|17269.4|17266.9|17269.8|17267.9|17269.3|17266.8|79
1616616010000|2021-03-24 20:00:10|17269.3|17267.8|17269.4|17267.9|17269.4|17267.9|17269.3|17267.8|0
1616616020000|2021-03-24 20:00:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|10
1616616040000|2021-03-24 20:00:40||17267.9||17267.9||17267.9||17267.9|4
1616616050000|2021-03-24 20:00:50|17270.3|17268.8|17270.4|17267.9|17270.4|17268.9|17270.3|17267.9|1
1616616060000|2021-03-24 20:01:00|17270.5|17268|17270.4|17267.9|17270.5|17268|17270.4|17267.9|1
1616616070000|2021-03-24 20:01:10|17269.5|17268|17270.4|17267.9|17270.4|17268|17269.5|17267.5|1
1616616080000|2021-03-24 20:01:20||17268.9||17267.9||17268.9||17267.9|17
1616616100000|2021-03-24 20:01:40||17268.9||17268.9||17268.9||17268.9|0
1616616110000|2021-03-24 20:01:50|17270.2|17268.7|17270.4|17268.9|17270.4|17268.9|17270.2|17268.7|133
1616616120000|2021-03-24 20:02:00|||||||||31
1616616260000|2021-03-24 20:04:20|||||||||16
1616616270000|2021-03-24 20:04:30||17267.9||17268.9||17268.9||17267.9|6
1616616300000|2021-03-24 20:05:00|17270.3|17268.8|17270.4|17267.9|17270.4|17268.8|17269.4|17267.9|20
1616616310000|2021-03-24 20:05:10|17270.3|17268.8|17270.4|17267.9|17270.4|17268.9|17270.3|17267.9|0
1616616330000|2021-03-24 20:05:30|17269.5|17268|17270.4|17268.9|17270.5|17268.9|17269.5|17267.5|1
1616616350000|2021-03-24 20:05:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|9
1616616370000|2021-03-24 20:06:10|17269.5|17267|17269.3|17267.8|17269.5|17267.8|17268.5|17266.5|12
1616616380000|2021-03-24 20:06:20|17269.2|17267.7|17269.4|17266.9|17269.4|17267.7|17269.2|17266.9|3
1616616390000|2021-03-24 20:06:30|17268.5|17267|17269.4|17267.9|17269.4|17267.9|17268.5|17266.9|14
1616616400000|2021-03-24 20:06:40|17268.5|17266.9|17269|17266.5|17269|17267|17268.5|17266.5|10
1616616410000|2021-03-24 20:06:50|17269.4|17266.9|17269.4|17266.9|17269.4|17266.9|17269.4|17266.9|0
1616616420000|2021-03-24 20:07:00|||||||||1
1616616440000|2021-03-24 20:07:20|17268.4||17269.4||17269.4||17268.4||1
1616616470000|2021-03-24 20:07:50|||||||||5
1616616500000|2021-03-24 20:08:20|17269.3|17267.9|17269.4|17267.9|17269.4|17267.9|17269.3|17266.9|30
1616616510000|2021-03-24 20:08:30|17269.3|17267.8|17269.4|17267.9|17269.4|17267.9|17269.3|17267.8|2
1616616520000|2021-03-24 20:08:40|17269.5|17266.9|17270.4|17267.9|17270.4|17267.9|17269.4|17266.9|84
1616616530000|2021-03-24 20:08:50|17270.3|17268.8|17270.4|17267.9|17270.4|17268.8|17270.3|17267.9|5
1616616550000|2021-03-24 20:09:10|17270.3|17267.8|17269.4|17267.9|17270.3|17267.9|17269.4|17267.8|48
1616616560000|2021-03-24 20:09:20|17269.5|17268|17270.4|17267.9|17270.4|17268|17269.5|17267.9|35
1616616570000|2021-03-24 20:09:30|17269.5|17268|17269.4|17267.9|17269.5|17268|17269.4|17267.9|0
1616616600000|2021-03-24 20:10:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|85
1616616610000|2021-03-24 20:10:10|17269.4||17269.4||17269.4||17269.4||67
1616616630000|2021-03-24 20:10:30|17268.4||17268.4||17268.4||17268.4||0
1616616660000|2021-03-24 20:11:00|17268.5|17267|17269.4|17266.9|17269.4|17267|17268.5|17266.9|3
1616616670000|2021-03-24 20:11:10|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|0
1616616680000|2021-03-24 20:11:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|0
1616616690000|2021-03-24 20:11:30|||||||||43
1616616700000|2021-03-24 20:11:40||17266.9||17266.9||17266.9||17266.9|0
1616616720000|2021-03-24 20:12:00|17268.5|17267|17268.4|17266.9|17268.5|17267|17268.4|17266.9|0
1616616780000|2021-03-24 20:13:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|10
1616616800000|2021-03-24 20:13:20||17266.9||17266.9||17266.9||17266.9|5
1616616820000|2021-03-24 20:13:40|17268.5|17267|17268.4|17266.9|17268.5|17267|17268.4|17266.9|0
1616616830000|2021-03-24 20:13:50|17269.4||17269.4||17269.4||17269.4||1
1616616850000|2021-03-24 20:14:10|17268.4||17268.4||17268.4||17268.4||0
1616616870000|2021-03-24 20:14:30||17265.9||17265.9||17265.9||17265.9|26
1616616880000|2021-03-24 20:14:40|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17268.3|17266.8|0
1616616890000|2021-03-24 20:14:50|17268.3|17266.8|17268.3|17265.8|17268.4|17266.8|17268.3|17265.8|34
1616616900000|2021-03-24 20:15:00|17268.4|17265.9|17268.4|17266.9|17268.4|17266.9|17268.3|17265.9|0
1616616940000|2021-03-24 20:15:40|||||||||1
1616616950000|2021-03-24 20:15:50||17265.9||17265.9||17265.9||17265.9|0
1616616960000|2021-03-24 20:16:00||17266.9||17266.9||17266.9||17266.9|0
1616616990000|2021-03-24 20:16:30|17268.3|17266.8|17268.4|17265.9|17268.4|17266.8|17268.3|17265.9|2
1616617010000|2021-03-24 20:16:50|17267.5|17266|17268.4|17265.9|17268.4|17266|17267.5|17265.5|1
1616617030000|2021-03-24 20:17:10||17266.9||17266.9||17266.9||17266.9|21
1616617050000|2021-03-24 20:17:30|17268.5|17267|17268.4|17266.9|17269.4|17267|17268.4|17266.9|96
1616617060000|2021-03-24 20:17:40|||||||||1
1616617340000|2021-03-24 20:22:20|||||||||6
1616617350000|2021-03-24 20:22:30|||||||||2
1616617390000|2021-03-24 20:23:10||17265.9||17266.9||17266.9||17265.9|13
1616617440000|2021-03-24 20:24:00|||||||||3
1616617450000|2021-03-24 20:24:10||17265.9||17265.9||17265.9||17265.9|4
1616617500000|2021-03-24 20:25:00||17266.9||17266.9||17266.9||17266.9|0
1616617530000|2021-03-24 20:25:30|||||||||1
1616617540000|2021-03-24 20:25:40|||||||||1
1616617580000|2021-03-24 20:26:20|17268.5|17267|17268.4|17266.9|17268.5|17267|17268.4|17266.9|12
1616617610000|2021-03-24 20:26:50|||||||||6
1616617620000|2021-03-24 20:27:00|||||||||9
1616617630000|2021-03-24 20:27:10|||||||||2
1616617640000|2021-03-24 20:27:20|||||||||2
1616617650000|2021-03-24 20:27:30|||||||||2
1616617660000|2021-03-24 20:27:40||17265.9||17265.9||17265.9||17265.9|3
1616617720000|2021-03-24 20:28:40|17268.3|17266.8|17268.4|17266.9|17268.4|17266.9|17268.3|17266.8|0
1616617800000|2021-03-24 20:30:00|17269.4|17267|17268.5|17267|17269.4|17267|17268.5|17267|15
1616617810000|2021-03-24 20:30:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|0
1616617950000|2021-03-24 20:32:30|17269.4||17268.4||17269.4||17268.4||34
1616617960000|2021-03-24 20:32:40|17269.4||17269.4||17269.4||17269.4||14
1616618000000|2021-03-24 20:33:20|||||||||9
1616618010000|2021-03-24 20:33:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|0
1616618020000|2021-03-24 20:33:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|0
1616618040000|2021-03-24 20:34:00|||||||||5
1616618050000|2021-03-24 20:34:10|17268.3|17266.8|17267.4|17265.9|17268.3|17266.8|17267.4|17265.9|1
1616618070000|2021-03-24 20:34:30||17264.9||17264.9||17264.9||17264.9|18
1616618080000|2021-03-24 20:34:40|17266.4||17266.4||17266.4||17266.4||0
1616618120000|2021-03-24 20:35:20|||||||||2
1616618180000|2021-03-24 20:36:20|17266.5|17265|17267.4|17264.9|17267.4|17265|17266.5|17264.9|1
1616618190000|2021-03-24 20:36:30|||||||||1
1616618250000|2021-03-24 20:37:30|17267.3|17265.8|17267.4|17265.9|17267.4|17265.9|17267.3|17265.8|0
1616618270000|2021-03-24 20:37:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|6
1616618510000|2021-03-24 20:41:50|||||||||6
1616618530000|2021-03-24 20:42:10|||||||||4
1616618610000|2021-03-24 20:43:30||17263.9||17264.9||17264.9||17263.9|18
1616618630000|2021-03-24 20:43:50|||||||||1
1616618640000|2021-03-24 20:44:00|||||||||2
1616618690000|2021-03-24 20:44:50||17263.9||17263.9||17263.9||17263.9|9
1616618700000|2021-03-24 20:45:00||17264.9||17264.9||17264.9||17264.9|0
1616618720000|2021-03-24 20:45:20|||||||||5
1616618730000|2021-03-24 20:45:30|||||||||2
1616618740000|2021-03-24 20:45:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|1
1616618750000|2021-03-24 20:45:50|||||||||2
1616618760000|2021-03-24 20:46:00|||||||||2
1616618780000|2021-03-24 20:46:20|||||||||4
1616618790000|2021-03-24 20:46:30|||||||||1
1616618820000|2021-03-24 20:47:00|||||||||10
1616618830000|2021-03-24 20:47:10|||||||||3
1616618870000|2021-03-24 20:47:50|||||||||1
1616618920000|2021-03-24 20:48:40|||||||||1
1616618930000|2021-03-24 20:48:50|||||||||1
1616618940000|2021-03-24 20:49:00||17264||17265||17265||17264|1
1616618960000|2021-03-24 20:49:20|||||||||1
1616618990000|2021-03-24 20:49:50|||||||||1
1616619000000|2021-03-24 20:50:00|||||||||1
1616619040000|2021-03-24 20:50:40|||||||||1
1616619050000|2021-03-24 20:50:50|||||||||1
1616619170000|2021-03-24 20:52:50|||||||||1
1616619230000|2021-03-24 20:53:50|||||||||2
1616619300000|2021-03-24 20:55:00|||||||||3
1616619350000|2021-03-24 20:55:50|||||||||1
1616619360000|2021-03-24 20:56:00|17267.5||17267.5||17267.5||17267.5||20
1616619380000|2021-03-24 20:56:20|17267.4|17265.9|17267.5|17265|17267.5|17265.9|17266.5|17265|6
1616619400000|2021-03-24 20:56:40|17267.4|17266|17267.5|17265|17267.5|17266|17267.4|17265|6
1616619430000|2021-03-24 20:57:10||17266||17265||17266||17265|1
1616619440000|2021-03-24 20:57:20||17266||17266||17266||17266|0
1616619450000|2021-03-24 20:57:30|||||||||34
1616619470000|2021-03-24 20:57:50|||||||||4
1616619480000|2021-03-24 20:58:00|||||||||8
1616619490000|2021-03-24 20:58:10||17265||17265||17266||17265|7
1616619530000|2021-03-24 20:58:50||17266||17266||17266||17266|0
1616619550000|2021-03-24 20:59:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|77
1616619560000|2021-03-24 20:59:20|17266.6|17264.1|17265.5|17264|17266.6|17265|17265.5|17264|38
1616619590000|2021-03-24 20:59:50|||||||||10
1616655900000|2021-03-25 07:05:00|17268.3|17266.8|17269.3|17267.8|17269.3|17267.8|17268.3|17266.8|423
1616655910000|2021-03-25 07:05:10|17269.2|17267.7|17268.3|17266.8|17269.4|17267.8|17268.3|17266.8|84
1616655920000|2021-03-25 07:05:20|||||||||1
1616655930000|2021-03-25 07:05:30|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|17269.3|17267.8|139
1616655940000|2021-03-25 07:05:40|||||||||1
1616655950000|2021-03-25 07:05:50|||||||||6
1616655970000|2021-03-25 07:06:10|||||||||20
1616655990000|2021-03-25 07:06:30|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|142
1616656020000|2021-03-25 07:07:00|||||||||50
1616656050000|2021-03-25 07:07:30|||||||||2
1616656060000|2021-03-25 07:07:40|||||||||9
1616656070000|2021-03-25 07:07:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|134
1616656080000|2021-03-25 07:08:00|||||||||21
1616656090000|2021-03-25 07:08:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|138
1616656100000|2021-03-25 07:08:20|17265.4|17263.9|17265.3|17263.8|17266.3|17263.9|17265.3|17263.8|90
1616656110000|2021-03-25 07:08:30|||||||||6
1616656120000|2021-03-25 07:08:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|25
1616656130000|2021-03-25 07:08:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|168
1616656140000|2021-03-25 07:09:00|||||||||1
1616656150000|2021-03-25 07:09:10|17266.2|17263.7|17265.3|17263.8|17266.3|17264.7|17265.3|17263.7|16
1616656160000|2021-03-25 07:09:20|||||||||38
1616656170000|2021-03-25 07:09:30|||||||||34
1616656180000|2021-03-25 07:09:40|17266.2|17263.7|17265.3|17263.8|17266.3|17264.8|17265.3|17263.7|70
1616656190000|2021-03-25 07:09:50|17266.3|17264.8|17264.3|17262.8|17266.3|17264.8|17264.3|17262.8|211
1616656200000|2021-03-25 07:10:00|||||||||11
1616656210000|2021-03-25 07:10:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|21
1616656230000|2021-03-25 07:10:30|||||||||1
1616656240000|2021-03-25 07:10:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|256
1616656250000|2021-03-25 07:10:50|||||||||1
1616656260000|2021-03-25 07:11:00|||||||||5
1616656270000|2021-03-25 07:11:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|213
1616656280000|2021-03-25 07:11:20|17265.2|17263.7|17264.3|17262.8|17265.2|17263.7|17264.3|17262.8|139
1616656310000|2021-03-25 07:11:50|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|4
1616656320000|2021-03-25 07:12:00|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|155
1616656340000|2021-03-25 07:12:20|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|98
1616656350000|2021-03-25 07:12:30|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|138
1616656370000|2021-03-25 07:12:50|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|35
1616656390000|2021-03-25 07:13:10|17264.3|17262.8|17263.3|17261.8|17264.3|17262.8|17263.3|17261.8|44
1616656400000|2021-03-25 07:13:20|||||||||3
1616656410000|2021-03-25 07:13:30|||||||||2
1616656420000|2021-03-25 07:13:40|||||||||2
1616656430000|2021-03-25 07:13:50|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17
1616656440000|2021-03-25 07:14:00|17263.1|17261.6|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|74
1616656450000|2021-03-25 07:14:10|17262.5|17261|17262.3|17260.8|17263.4|17261.8|17262.3|17260.8|8
1616656460000|2021-03-25 07:14:20|||||||||58
1616656470000|2021-03-25 07:14:30|||||||||1
1616656480000|2021-03-25 07:14:40|17263.3|17261.8|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|64
1616656490000|2021-03-25 07:14:50|17263.3|17261.8|17262.3|17260.8|17263.4|17261.8|17262.3|17260.8|7
1616656500000|2021-03-25 07:15:00|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|46
1616656520000|2021-03-25 07:15:20|||||||||40
1616656530000|2021-03-25 07:15:30|||||||||2
1616656540000|2021-03-25 07:15:40|||||||||1
1616656550000|2021-03-25 07:15:50|17262.3|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|46
1616656560000|2021-03-25 07:16:00|||||||||2
1616656570000|2021-03-25 07:16:10|||||||||2
1616656580000|2021-03-25 07:16:20|||||||||1
1616656590000|2021-03-25 07:16:30|||||||||6
1616656600000|2021-03-25 07:16:40|||||||||40
1616656610000|2021-03-25 07:16:50|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|117
1616656620000|2021-03-25 07:17:00|||||||||25
1616656630000|2021-03-25 07:17:10|||||||||1
1616656640000|2021-03-25 07:17:20|||||||||6
1616656650000|2021-03-25 07:17:30|17261.5|17260|17262.3|17260.8|17262.3|17260.8|17261.5|17260|196
1616656660000|2021-03-25 07:17:40|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|7
1616656670000|2021-03-25 07:17:50|17263.4|17261.9|17264.3|17261.8|17264.3|17262.8|17263.3|17261.8|64
1616656680000|2021-03-25 07:18:00|17263.3|17261.9|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|1
1616656690000|2021-03-25 07:18:10|||||||||9
1616656700000|2021-03-25 07:18:20|||||||||13
1616656720000|2021-03-25 07:18:40|||||||||1
1616656730000|2021-03-25 07:18:50|||||||||3
1616656750000|2021-03-25 07:19:10|17265.3|17263.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|82
1616656760000|2021-03-25 07:19:20|||||||||15
1616656790000|2021-03-25 07:19:50|||||||||12
1616656800000|2021-03-25 07:20:00|||||||||1
1616656810000|2021-03-25 07:20:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17262.8|43
1616656850000|2021-03-25 07:20:50|||||||||12
1616656860000|2021-03-25 07:21:00|||||||||1
1616656900000|2021-03-25 07:21:40|||||||||26
1616656910000|2021-03-25 07:21:50|17266.3|17264.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.7|346
1616656920000|2021-03-25 07:22:00|||||||||6
1616656930000|2021-03-25 07:22:10|||||||||79
1616656980000|2021-03-25 07:23:00|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|24
1616656990000|2021-03-25 07:23:10|||||||||1
1616657000000|2021-03-25 07:23:20|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|86
1616657060000|2021-03-25 07:24:20|17265.1|17263.6|17264.3|17262.8|17265.1|17263.6|17264.3|17262.8|101
1616657100000|2021-03-25 07:25:00|||||||||6
1616657120000|2021-03-25 07:25:20|17264.5|17263|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|120
1616657130000|2021-03-25 07:25:30|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|126
1616657140000|2021-03-25 07:25:40|||||||||18
1616657150000|2021-03-25 07:25:50|17263.1|17261.6|17263.3|17261.8|17263.3|17261.8|17263.1|17261.6|172
1616657160000|2021-03-25 07:26:00|||||||||54
1616657170000|2021-03-25 07:26:10|||||||||2
1616657190000|2021-03-25 07:26:30|||||||||1
1616657200000|2021-03-25 07:26:40|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|6
1616657210000|2021-03-25 07:26:50|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|60
1616657220000|2021-03-25 07:27:00|17263.2|17261.7|17262.3|17260.8|17263.3|17261.7|17262.3|17260.8|4
1616657230000|2021-03-25 07:27:10|17263.3|17261.8|17263.3|17260.8|17263.3|17261.8|17263.2|17260.8|85
1616657240000|2021-03-25 07:27:20|17262.4|17260.9|17262.3|17260.8|17262.4|17260.9|17262.3|17260.8|0
1616657260000|2021-03-25 07:27:40|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|38
1616657270000|2021-03-25 07:27:50|17263.1|17261.6|17262.3|17260.8|17263.1|17261.6|17262.3|17260.8|17
1616657280000|2021-03-25 07:28:00|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|29
1616657290000|2021-03-25 07:28:10|17263.2|17261.7|17263.3|17260.8|17263.3|17261.8|17262.3|17260.8|14
1616657300000|2021-03-25 07:28:20|17263.1|17261.8|17262.3|17260.8|17263.1|17261.8|17262.3|17260.8|9
1616657310000|2021-03-25 07:28:30|17262.5|17261|17263.3|17261.8|17263.3|17261.8|17262.5|17261|206
1616657320000|2021-03-25 07:28:40|||||||||3
1616657350000|2021-03-25 07:29:10|17262.5|17261|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|270
1616657370000|2021-03-25 07:29:30|||||||||11
1616657380000|2021-03-25 07:29:40|||||||||17
1616657390000|2021-03-25 07:29:50|||||||||102
1616657400000|2021-03-25 07:30:00|||||||||7
1616657410000|2021-03-25 07:30:10|||||||||10
1616657420000|2021-03-25 07:30:20|||||||||2
1616657430000|2021-03-25 07:30:30|17264.4|17262.9|17264.3|17262.8|17264.4|17262.9|17264.3|17262.8|5
1616657440000|2021-03-25 07:30:40|17265.3|17263.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|298
1616657450000|2021-03-25 07:30:50|||||||||2
1616657460000|2021-03-25 07:31:00|||||||||4
1616657470000|2021-03-25 07:31:10|||||||||3
1616657480000|2021-03-25 07:31:20|||||||||2
1616657490000|2021-03-25 07:31:30|||||||||12
1616657500000|2021-03-25 07:31:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|25
1616657510000|2021-03-25 07:31:50|||||||||22
1616657520000|2021-03-25 07:32:00|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|18
1616657530000|2021-03-25 07:32:10|||||||||2
1616657540000|2021-03-25 07:32:20|17265.4|17263.9|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|59
1616657550000|2021-03-25 07:32:30|17266.1|17264.6|17265.3|17263.8|17266.3|17264.6|17265.3|17263.7|25
1616657560000|2021-03-25 07:32:40|||||||||2
1616657570000|2021-03-25 07:32:50|||||||||2
1616657580000|2021-03-25 07:33:00|||||||||211
1616657590000|2021-03-25 07:33:10|||||||||2
1616657600000|2021-03-25 07:33:20|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|4
1616657610000|2021-03-25 07:33:30|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|30
1616657620000|2021-03-25 07:33:40|||||||||2
1616657630000|2021-03-25 07:33:50|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|83
1616657640000|2021-03-25 07:34:00|||||||||2
1616657650000|2021-03-25 07:34:10|||||||||3
1616657660000|2021-03-25 07:34:20|||||||||55
1616657670000|2021-03-25 07:34:30|17263.3|17261.8|17264.3|17262.8|17264.3|17262.8|17263.3|17261.8|22
1616657680000|2021-03-25 07:34:40|||||||||2
1616657690000|2021-03-25 07:34:50|||||||||1
1616657700000|2021-03-25 07:35:00|||||||||2
1616657710000|2021-03-25 07:35:10|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|27
1616657720000|2021-03-25 07:35:20|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|46
1616657730000|2021-03-25 07:35:30|17263.3|17260.9|17262.3|17260.8|17263.3|17260.9|17262.3|17260.8|9
1616657740000|2021-03-25 07:35:40|||||||||1
1616657750000|2021-03-25 07:35:50|||||||||2
1616657760000|2021-03-25 07:36:00|||||||||52
1616657770000|2021-03-25 07:36:10|||||||||103
1616657780000|2021-03-25 07:36:20|||||||||130
1616657790000|2021-03-25 07:36:30|||||||||6
1616657800000|2021-03-25 07:36:40|||||||||2
1616657810000|2021-03-25 07:36:50|||||||||5
1616657820000|2021-03-25 07:37:00|||||||||4
1616657830000|2021-03-25 07:37:10|||||||||2
1616657840000|2021-03-25 07:37:20|||||||||2
1616657850000|2021-03-25 07:37:30|||||||||17
1616657860000|2021-03-25 07:37:40|17262.2|17260.7|17261.3|17259.8|17262.2|17260.7|17261.3|17259.8|38
1616657870000|2021-03-25 07:37:50|||||||||1
1616657880000|2021-03-25 07:38:00|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|59
1616657890000|2021-03-25 07:38:10|17261.3|17259.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|65
1616657900000|2021-03-25 07:38:20|||||||||2
1616657910000|2021-03-25 07:38:30|||||||||4
1616657920000|2021-03-25 07:38:40|||||||||1
1616657930000|2021-03-25 07:38:50|||||||||6
1616657940000|2021-03-25 07:39:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|335
1616657950000|2021-03-25 07:39:10|||||||||4
1616657960000|2021-03-25 07:39:20|||||||||2
1616657970000|2021-03-25 07:39:30|||||||||4
1616657980000|2021-03-25 07:39:40|||||||||52
1616657990000|2021-03-25 07:39:50|||||||||14
1616658000000|2021-03-25 07:40:00|||||||||4
1616658010000|2021-03-25 07:40:10|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|37
1616658020000|2021-03-25 07:40:20|17259.2|17257.7|17258.4|17256.9|17259.3|17257.8|17258.4|17256.8|295
1616658030000|2021-03-25 07:40:30|17259.3|17256.8|17258.3|17256.8|17259.3|17256.9|17258.3|17256.8|6
1616658040000|2021-03-25 07:40:40|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|48
1616658050000|2021-03-25 07:40:50|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|397
1616658060000|2021-03-25 07:41:00|||||||||8
1616658070000|2021-03-25 07:41:10|||||||||5
1616658080000|2021-03-25 07:41:20|||||||||8
1616658090000|2021-03-25 07:41:30|||||||||3
1616658100000|2021-03-25 07:41:40|||||||||35
1616658110000|2021-03-25 07:41:50|17258.5|17257|17259.3|17257.8|17259.3|17257.8|17258.5|17257|32
1616658120000|2021-03-25 07:42:00|||||||||2
1616658130000|2021-03-25 07:42:10|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|25
1616658140000|2021-03-25 07:42:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|31
1616658150000|2021-03-25 07:42:30|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|31
1616658160000|2021-03-25 07:42:40|17259.5|17258|17259.3|17257.8|17259.5|17258|17259.3|17257.8|76
1616658180000|2021-03-25 07:43:00|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|17260.3|17258.8|89
1616658190000|2021-03-25 07:43:10|||||||||75
1616658200000|2021-03-25 07:43:20|||||||||10
1616658210000|2021-03-25 07:43:30|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|25
1616658240000|2021-03-25 07:44:00|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|4
1616658250000|2021-03-25 07:44:10|||||||||1
1616658260000|2021-03-25 07:44:20|17258.4|17256.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|237
1616658280000|2021-03-25 07:44:40|||||||||2
1616658300000|2021-03-25 07:45:00|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|172
1616658310000|2021-03-25 07:45:10|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|131
1616658320000|2021-03-25 07:45:20|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|20
1616658330000|2021-03-25 07:45:30|||||||||32
1616658340000|2021-03-25 07:45:40|17258.4||17258.4||17258.4||17258.4||41
1616658350000|2021-03-25 07:45:50||17256.9||17256.9||17256.9||17256.9|1
1616658360000|2021-03-25 07:46:00|||||||||4
1616658370000|2021-03-25 07:46:10|||||||||2
1616658380000|2021-03-25 07:46:20|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|12
1616658400000|2021-03-25 07:46:40|||||||||1
1616658410000|2021-03-25 07:46:50|||||||||5
1616658420000|2021-03-25 07:47:00|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|26
1616658440000|2021-03-25 07:47:20|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|14
1616658450000|2021-03-25 07:47:30|17260.2|17258.7|17259.4|17257.9|17260.2|17258.7|17259.4|17257.9|111
1616658490000|2021-03-25 07:48:10|||||||||32
1616658510000|2021-03-25 07:48:30|||||||||248
1616658520000|2021-03-25 07:48:40|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|26
1616658530000|2021-03-25 07:48:50|||||||||8
1616658540000|2021-03-25 07:49:00|17260.2|17258.7|17259.4|17257.9|17260.2|17258.7|17259.4|17257.9|38
1616658550000|2021-03-25 07:49:10|||||||||27
1616658570000|2021-03-25 07:49:30|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|207
1616658580000|2021-03-25 07:49:40|||||||||3
1616658590000|2021-03-25 07:49:50|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|167
1616658600000|2021-03-25 07:50:00|17258.4|17256.9|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|114
1616658610000|2021-03-25 07:50:10|||||||||29
1616658620000|2021-03-25 07:50:20|||||||||86
1616658630000|2021-03-25 07:50:30|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|231
1616658640000|2021-03-25 07:50:40|17255.4|17253.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|111
1616658650000|2021-03-25 07:50:50|||||||||162
1616658660000|2021-03-25 07:51:00|17255.5|17254|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|240
1616658670000|2021-03-25 07:51:10|17256.3|17254.8|17256.4|17254.9|17256.4|17254.9|17256.3|17254.8|111
1616658680000|2021-03-25 07:51:20|17255.4|17253.9|17255.4|17253.9|17256.4|17253.9|17255.4|17253.9|48
1616658690000|2021-03-25 07:51:30|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|208
1616658700000|2021-03-25 07:51:40|17257.4|17255.9|17255.4|17253.9|17257.4|17255.9|17255.4|17253.9|496
1616658710000|2021-03-25 07:51:50|17256.4|17254.9|17257.4|17255.9|17257.4|17255.9|17256.4|17254.9|115
1616658720000|2021-03-25 07:52:00|||||||||4
1616658730000|2021-03-25 07:52:10|17256.5|17255|17256.4|17254.9|17256.5|17255|17256.4|17254.9|311
1616658740000|2021-03-25 07:52:20|||||||||7
1616658750000|2021-03-25 07:52:30|||||||||29
1616658760000|2021-03-25 07:52:40|||||||||27
1616658770000|2021-03-25 07:52:50|||||||||1
1616658780000|2021-03-25 07:53:00|||||||||12
1616658790000|2021-03-25 07:53:10|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|355
1616658800000|2021-03-25 07:53:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|16
1616658810000|2021-03-25 07:53:30|||||||||2
1616658820000|2021-03-25 07:53:40|||||||||9
1616658830000|2021-03-25 07:53:50|17259.2|17257.7|17259.4|17257.9|17259.4|17257.9|17259.2|17257.7|240
1616658840000|2021-03-25 07:54:00|17260.4|17258.9|17262.4|17260.9|17262.4|17260.9|17260.4|17258.9|221
1616658850000|2021-03-25 07:54:10|||||||||27
1616658860000|2021-03-25 07:54:20|17262.5|17260|17262.4|17260.9|17262.5|17260.9|17261.4|17259.9|13
1616658880000|2021-03-25 07:54:40|||||||||6
1616658890000|2021-03-25 07:54:50|||||||||1
1616658900000|2021-03-25 07:55:00|17262.3|17260.8|17263.4|17261.9|17263.4|17261.9|17261.4|17259.9|308
1616658910000|2021-03-25 07:55:10|||||||||114
1616658920000|2021-03-25 07:55:20|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|74
1616658930000|2021-03-25 07:55:30|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|67
1616658940000|2021-03-25 07:55:40|||||||||55
1616658950000|2021-03-25 07:55:50|||||||||36
1616658960000|2021-03-25 07:56:00|||||||||4
1616658970000|2021-03-25 07:56:10|||||||||1
1616658980000|2021-03-25 07:56:20|17261.4|17259.9|17261.4|17259.9|17261.4|17260.9|17261.4|17259.9|22
1616658990000|2021-03-25 07:56:30|||||||||329
1616659000000|2021-03-25 07:56:40|||||||||126
1616659010000|2021-03-25 07:56:50|17261.3|17259.8|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|40
1616659030000|2021-03-25 07:57:10|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|7
1616659050000|2021-03-25 07:57:30|||||||||1
1616659060000|2021-03-25 07:57:40|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|72
1616659070000|2021-03-25 07:57:50|||||||||1
1616659090000|2021-03-25 07:58:10|||||||||10
1616659110000|2021-03-25 07:58:30|17260.6|17259.1|17261.4|17259.9|17261.4|17259.9|17260.6|17259.1|137
1616659130000|2021-03-25 07:58:50|||||||||3
1616659140000|2021-03-25 07:59:00|||||||||3
1616659160000|2021-03-25 07:59:20|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|6
1616659170000|2021-03-25 07:59:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|136
1616659190000|2021-03-25 07:59:50|||||||||11
1616659200000|2021-03-25 08:00:00|17261.4|17259.9|17261.4|17259.9|17263.4|17261.9|17261.4|17259.9|412
1616659210000|2021-03-25 08:00:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|109
1616659220000|2021-03-25 08:00:20|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|97
1616659230000|2021-03-25 08:00:30|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|960
1616659240000|2021-03-25 08:00:40|17266.4|17264.9|17266.4|17264.9|17267.4|17265.9|17265.4|17263.9|46
1616659250000|2021-03-25 08:00:50|||||||||1
1616659260000|2021-03-25 08:01:00|||||||||79
1616659270000|2021-03-25 08:01:10|17266.6|17265.1|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|191
1616659280000|2021-03-25 08:01:20|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|62
1616659290000|2021-03-25 08:01:30|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|111
1616659300000|2021-03-25 08:01:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|42
1616659310000|2021-03-25 08:01:50|||||||||158
1616659320000|2021-03-25 08:02:00|17267.3|17265.8|17266.4|17264.9|17267.3|17265.8|17266.4|17264.9|130
1616659330000|2021-03-25 08:02:10|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|113
1616659340000|2021-03-25 08:02:20|||||||||47
1616659350000|2021-03-25 08:02:30|||||||||11
1616659360000|2021-03-25 08:02:40|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|116
1616659370000|2021-03-25 08:02:50|17267.6|17266.1|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|245
1616659380000|2021-03-25 08:03:00|||||||||88
1616659390000|2021-03-25 08:03:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|37
1616659400000|2021-03-25 08:03:20|17268.4|17266.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|42
1616659410000|2021-03-25 08:03:30|17268.4|17266.9|17269.4|17267.9|17269.5|17267.9|17268.4|17266.9|148
1616659420000|2021-03-25 08:03:40|17269.6|17268.1|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|356
1616659430000|2021-03-25 08:03:50|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|362
1616659440000|2021-03-25 08:04:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|107
1616659450000|2021-03-25 08:04:10|17270.4|17268.9|17271.4|17268.9|17271.4|17268.9|17270.4|17268.8|25
1616659460000|2021-03-25 08:04:20|17270.5|17269|17271.4|17269.9|17271.5|17269.9|17270.4|17268.4|247
1616659470000|2021-03-25 08:04:30|||||||||73
1616659480000|2021-03-25 08:04:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|24
1616659490000|2021-03-25 08:04:50|||||||||51
1616659500000|2021-03-25 08:05:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17268.9|22
1616659510000|2021-03-25 08:05:10|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|241
1616659520000|2021-03-25 08:05:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|32
1616659530000|2021-03-25 08:05:30|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|94
1616659540000|2021-03-25 08:05:40|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|367
1616659550000|2021-03-25 08:05:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|70
1616659560000|2021-03-25 08:06:00|||||||||226
1616659570000|2021-03-25 08:06:10|17273.2|17271.7|17273.4|17271.9|17273.4|17271.9|17273.2|17271.7|117
1616659580000|2021-03-25 08:06:20|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|84
1616659590000|2021-03-25 08:06:30|17272.4|17270.9|17273.2|17271.7|17273.4|17271.9|17272.4|17270.9|103
1616659600000|2021-03-25 08:06:40|17273.4|17271.9|17272.4|17270.9|17273.5|17271.9|17272.4|17270.9|156
1616659610000|2021-03-25 08:06:50|||||||||24
1616659620000|2021-03-25 08:07:00|||||||||60
1616659630000|2021-03-25 08:07:10|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|108
1616659640000|2021-03-25 08:07:20|17274.2|17272.7|17274.4|17272.9|17274.4|17272.9|17274.2|17272.7|162
1616659650000|2021-03-25 08:07:30|||||||||20
1616659660000|2021-03-25 08:07:40|||||||||26
1616659670000|2021-03-25 08:07:50|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|278
1616659680000|2021-03-25 08:08:00|||||||||348
1616659690000|2021-03-25 08:08:10|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|135
1616659700000|2021-03-25 08:08:20|||||||||129
1616659710000|2021-03-25 08:08:30|17274.2|17272.7|17273.4|17271.9|17274.4|17272.9|17273.4|17271.9|407
1616659720000|2021-03-25 08:08:40|17273.5|17272|17273.4|17271.9|17274.4|17272.9|17273.4|17271.9|332
1616659730000|2021-03-25 08:08:50|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|50
1616659740000|2021-03-25 08:09:00|||||||||393
1616659750000|2021-03-25 08:09:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|294
1616659760000|2021-03-25 08:09:20|||||||||73
1616659770000|2021-03-25 08:09:30|||||||||60
1616659780000|2021-03-25 08:09:40|||||||||65
1616659790000|2021-03-25 08:09:50|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|37
1616659800000|2021-03-25 08:10:00|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|55
1616659810000|2021-03-25 08:10:10|||||||||137
1616659820000|2021-03-25 08:10:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|6
1616659830000|2021-03-25 08:10:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|51
1616659840000|2021-03-25 08:10:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|129
1616659850000|2021-03-25 08:10:50|17267.6|17266.1|17267.4|17265.9|17267.6|17266.1|17267.4|17265.9|175
1616659860000|2021-03-25 08:11:00|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|195
1616659870000|2021-03-25 08:11:10|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|30
1616659880000|2021-03-25 08:11:20|17266.4|17264.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|319
1616659900000|2021-03-25 08:11:40|||||||||53
1616659910000|2021-03-25 08:11:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|396
1616659920000|2021-03-25 08:12:00|||||||||134
1616659930000|2021-03-25 08:12:10|17267.4|17265.9|17266.4|17264.9|17267.5|17265.9|17266.4|17264.9|97
1616659940000|2021-03-25 08:12:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|147
1616659950000|2021-03-25 08:12:30|||||||||151
1616659960000|2021-03-25 08:12:40|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|3
1616659970000|2021-03-25 08:12:50|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|34
1616659980000|2021-03-25 08:13:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|48
1616659990000|2021-03-25 08:13:10|17268.6|17267.1|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|256
1616660000000|2021-03-25 08:13:20|||||||||42
1616660010000|2021-03-25 08:13:30|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|41
1616660020000|2021-03-25 08:13:40|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|70
1616660030000|2021-03-25 08:13:50|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|23
1616660040000|2021-03-25 08:14:00|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|195
1616660050000|2021-03-25 08:14:10|||||||||18
1616660060000|2021-03-25 08:14:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|333
1616660070000|2021-03-25 08:14:30|||||||||82
1616660090000|2021-03-25 08:14:50|||||||||11
1616660100000|2021-03-25 08:15:00|||||||||30
1616660110000|2021-03-25 08:15:10|||||||||15
1616660120000|2021-03-25 08:15:20|17266.4|17264.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|22
1616660130000|2021-03-25 08:15:30|||||||||5
1616660140000|2021-03-25 08:15:40|||||||||2
1616660150000|2021-03-25 08:15:50|||||||||31
1616660160000|2021-03-25 08:16:00|||||||||336
1616660170000|2021-03-25 08:16:10|||||||||50
1616660180000|2021-03-25 08:16:20|17266.6|17265.1|17267.4|17265.9|17267.4|17265.9|17266.6|17265.1|213
1616660190000|2021-03-25 08:16:30|||||||||27
1616660200000|2021-03-25 08:16:40|17267.3|17265.8|17265.4|17263.9|17267.3|17265.8|17265.4|17263.9|194
1616660210000|2021-03-25 08:16:50|||||||||42
1616660220000|2021-03-25 08:17:00|||||||||48
1616660230000|2021-03-25 08:17:10|||||||||2
1616660240000|2021-03-25 08:17:20|||||||||81
1616660250000|2021-03-25 08:17:30|||||||||114
1616660260000|2021-03-25 08:17:40|17266.4|17264.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|100
1616660270000|2021-03-25 08:17:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|11
1616660300000|2021-03-25 08:18:20|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|7
1616660310000|2021-03-25 08:18:30|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|163
1616660330000|2021-03-25 08:18:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|35
1616660350000|2021-03-25 08:19:10|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|92
1616660360000|2021-03-25 08:19:20|||||||||29
1616660370000|2021-03-25 08:19:30|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|129
1616660380000|2021-03-25 08:19:40|||||||||28
1616660390000|2021-03-25 08:19:50|||||||||101
1616660400000|2021-03-25 08:20:00|||||||||35
1616660410000|2021-03-25 08:20:10|17266.2|17264.7|17265.4|17263.9|17266.2|17264.7|17265.4|17263.9|16
1616660420000|2021-03-25 08:20:20|||||||||10
1616660430000|2021-03-25 08:20:30|||||||||11
1616660440000|2021-03-25 08:20:40|||||||||16
1616660450000|2021-03-25 08:20:50|17265.6|17264.1|17266.4|17264.9|17267.4|17265.9|17265.6|17264.1|308
1616660460000|2021-03-25 08:21:00|||||||||1
1616660480000|2021-03-25 08:21:20|||||||||6
1616660490000|2021-03-25 08:21:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|226
1616660520000|2021-03-25 08:22:00|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|1
1616660530000|2021-03-25 08:22:10|17265.2|17263.7|17264.4|17262.9|17265.2|17263.7|17264.4|17262.9|205
1616660540000|2021-03-25 08:22:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.2|17263.7|220
1616660550000|2021-03-25 08:22:30|17266.4|17264.9|17265.4|17263.9|17266.4|17264.9|17265.4|17263.9|31
1616660560000|2021-03-25 08:22:40|||||||||102
1616660570000|2021-03-25 08:22:50|||||||||52
1616660580000|2021-03-25 08:23:00|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|29
1616660590000|2021-03-25 08:23:10|17265.2|17263.7|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|163
1616660600000|2021-03-25 08:23:20|||||||||12
1616660610000|2021-03-25 08:23:30|||||||||44
1616660620000|2021-03-25 08:23:40|||||||||70
1616660630000|2021-03-25 08:23:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|10
1616660640000|2021-03-25 08:24:00|||||||||111
1616660650000|2021-03-25 08:24:10|17262.4|17260.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|360
1616660660000|2021-03-25 08:24:20|||||||||76
1616660670000|2021-03-25 08:24:30|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|68
1616660690000|2021-03-25 08:24:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|183
1616660700000|2021-03-25 08:25:00|||||||||50
1616660710000|2021-03-25 08:25:10|||||||||2
1616660730000|2021-03-25 08:25:30|17262.5|17261|17262.4|17260.9|17262.5|17261|17262.4|17260.9|184
1616660740000|2021-03-25 08:25:40|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|315
1616660750000|2021-03-25 08:25:50|||||||||141
1616660760000|2021-03-25 08:26:00|17262.6|17261.1|17262.4|17260.9|17262.6|17261.1|17262.4|17260.9|395
1616660770000|2021-03-25 08:26:10|||||||||50
1616660780000|2021-03-25 08:26:20|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|124
1616660790000|2021-03-25 08:26:30|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|201
1616660800000|2021-03-25 08:26:40|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|66
1616660810000|2021-03-25 08:26:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|10
1616660820000|2021-03-25 08:27:00|17265.5|17264|17266.4|17264.9|17267.4|17265.9|17265.5|17264|483
1616660830000|2021-03-25 08:27:10|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|25
1616660840000|2021-03-25 08:27:20|||||||||88
1616660850000|2021-03-25 08:27:30|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|159
1616660860000|2021-03-25 08:27:40|17266.4|17264.9|17266.6|17265.1|17266.6|17265.1|17266.4|17264.9|213
1616660870000|2021-03-25 08:27:50|17267.3|17264.8|17267.4|17265.9|17267.4|17265.9|17266.4|17264.8|172
1616660880000|2021-03-25 08:28:00|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|507
1616660890000|2021-03-25 08:28:10|||||||||12
1616660900000|2021-03-25 08:28:20|17267.6|17266.1|17269.4|17267.9|17269.4|17267.9|17267.4|17265.9|535
1616660910000|2021-03-25 08:28:30|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|381
1616660920000|2021-03-25 08:28:40|17269.2|17266.9|17269.4|17267.9|17269.4|17267.9|17269.2|17266.9|72
1616660930000|2021-03-25 08:28:50|||||||||137
1616660940000|2021-03-25 08:29:00|17269.5|17267|17268.4|17266.9|17269.5|17267.9|17268.4|17266.9|37
1616660950000|2021-03-25 08:29:10|17269.4||17268.4||17269.4||17268.4||26
1616660960000|2021-03-25 08:29:20|||||||||16
1616660980000|2021-03-25 08:29:40|||||||||182
1616661000000|2021-03-25 08:30:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|4
1616661010000|2021-03-25 08:30:10|||||||||5
1616661020000|2021-03-25 08:30:20|||||||||134
1616661030000|2021-03-25 08:30:30|||||||||2
1616661060000|2021-03-25 08:31:00|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|1084
1616661070000|2021-03-25 08:31:10|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|107
1616661080000|2021-03-25 08:31:20|17271.6|17270.1|17271.4|17269.9|17272.4|17270.1|17271.4|17269.9|283
1616661090000|2021-03-25 08:31:30|17270.4|17268.9|17270.4|17268.9|17271.2|17269.7|17270.4|17268.9|577
1616661100000|2021-03-25 08:31:40|17269.4|17267.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|517
1616661110000|2021-03-25 08:31:50|||||||||25
1616661120000|2021-03-25 08:32:00|17268.4|17266.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|297
1616661130000|2021-03-25 08:32:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|3
1616661140000|2021-03-25 08:32:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|29
1616661150000|2021-03-25 08:32:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|24
1616661160000|2021-03-25 08:32:40|||||||||5
1616661170000|2021-03-25 08:32:50|17267.6|17266.1|17267.4|17265.9|17267.6|17266.1|17267.4|17265.9|266
1616661180000|2021-03-25 08:33:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|47
1616661190000|2021-03-25 08:33:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|63
1616661200000|2021-03-25 08:33:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|27
1616661210000|2021-03-25 08:33:30|17269.5|17268|17269.4|17267.9|17269.5|17268|17269.4|17267.9|15
1616661220000|2021-03-25 08:33:40|||||||||49
1616661230000|2021-03-25 08:33:50|||||||||10
1616661240000|2021-03-25 08:34:00|||||||||3
1616661250000|2021-03-25 08:34:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|239
1616661260000|2021-03-25 08:34:20|17267.5|17266|17267.4|17265.9|17267.5|17266|17267.4|17265.9|176
1616661270000|2021-03-25 08:34:30|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|100
1616661280000|2021-03-25 08:34:40|||||||||2
1616661290000|2021-03-25 08:34:50|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|72
1616661300000|2021-03-25 08:35:00|17268.4|17266.9|17269.4|17267.9|17270.4|17268.9|17268.4|17266.9|297
1616661310000|2021-03-25 08:35:10|||||||||1
1616661320000|2021-03-25 08:35:20|||||||||16
1616661330000|2021-03-25 08:35:30|||||||||46
1616661340000|2021-03-25 08:35:40|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|49
1616661350000|2021-03-25 08:35:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|58
1616661370000|2021-03-25 08:36:10|||||||||25
1616661380000|2021-03-25 08:36:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|122
1616661390000|2021-03-25 08:36:30|||||||||25
1616661420000|2021-03-25 08:37:00|||||||||63
1616661430000|2021-03-25 08:37:10|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17266.6|17265.1|574
1616661440000|2021-03-25 08:37:20|||||||||1
1616661450000|2021-03-25 08:37:30|||||||||11
1616661470000|2021-03-25 08:37:50|17266.4|17264.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|30
1616661480000|2021-03-25 08:38:00|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|302
1616661490000|2021-03-25 08:38:10|||||||||31
1616661500000|2021-03-25 08:38:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|106
1616661510000|2021-03-25 08:38:30|||||||||2
1616661520000|2021-03-25 08:38:40|||||||||119
1616661530000|2021-03-25 08:38:50|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|622
1616661540000|2021-03-25 08:39:00|||||||||1
1616661550000|2021-03-25 08:39:10|||||||||4
1616661560000|2021-03-25 08:39:20|||||||||1
1616661570000|2021-03-25 08:39:30|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|39
1616661580000|2021-03-25 08:39:40|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|127
1616661590000|2021-03-25 08:39:50|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|35
1616661610000|2021-03-25 08:40:10|||||||||103
1616661630000|2021-03-25 08:40:30|||||||||48
1616661640000|2021-03-25 08:40:40|||||||||23
1616661650000|2021-03-25 08:40:50|||||||||147
1616661660000|2021-03-25 08:41:00|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|137
1616661670000|2021-03-25 08:41:10|17266.4|17264.8|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|113
1616661680000|2021-03-25 08:41:20|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|62
1616661690000|2021-03-25 08:41:30||17264.9||17265.9||17265.9||17264.9|115
1616661700000|2021-03-25 08:41:40|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|390
1616661710000|2021-03-25 08:41:50|||||||||145
1616661720000|2021-03-25 08:42:00|||||||||8
1616661730000|2021-03-25 08:42:10|17266.5|17265|17266.4|17264.9|17266.5|17265|17266.4|17264.9|95
1616661750000|2021-03-25 08:42:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|120
1616661760000|2021-03-25 08:42:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|13
1616661770000|2021-03-25 08:42:50|||||||||3
1616661780000|2021-03-25 08:43:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|45
1616661790000|2021-03-25 08:43:10|||||||||25
1616661800000|2021-03-25 08:43:20|||||||||25
1616661810000|2021-03-25 08:43:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|88
1616661820000|2021-03-25 08:43:40|17267.4|17265.9|17268.4|17266.9|17268.5|17266.9|17267.4|17265.9|91
1616661830000|2021-03-25 08:43:50|||||||||59
1616661840000|2021-03-25 08:44:00|||||||||120
1616661850000|2021-03-25 08:44:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|49
1616661860000|2021-03-25 08:44:20|||||||||1
1616661870000|2021-03-25 08:44:30|||||||||51
1616661880000|2021-03-25 08:44:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|85
1616661890000|2021-03-25 08:44:50|||||||||35
1616661900000|2021-03-25 08:45:00|||||||||5
1616661910000|2021-03-25 08:45:10|||||||||5
1616661920000|2021-03-25 08:45:20|||||||||135
1616661930000|2021-03-25 08:45:30|||||||||3
1616661950000|2021-03-25 08:45:50|||||||||1
1616661960000|2021-03-25 08:46:00|17269.4|17267.9|17268.4|17266.9|17269.5|17267.9|17268.4|17266.9|317
1616661970000|2021-03-25 08:46:10|17268.6|17267.1|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|111
1616661980000|2021-03-25 08:46:20|||||||||55
1616661990000|2021-03-25 08:46:30|||||||||102
1616662000000|2021-03-25 08:46:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|265
1616662020000|2021-03-25 08:47:00|17269.2|17267.7|17269.4|17267.9|17269.4|17267.9|17269.2|17267.7|279
1616662030000|2021-03-25 08:47:10|17270.2|17268.7|17270.4|17268.9|17271.4|17269.9|17270.2|17268.7|399
1616662040000|2021-03-25 08:47:20|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|144
1616662050000|2021-03-25 08:47:30|||||||||256
1616662060000|2021-03-25 08:47:40|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|186
1616662070000|2021-03-25 08:47:50|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|26
1616662080000|2021-03-25 08:48:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|25
1616662090000|2021-03-25 08:48:10|||||||||1
1616662100000|2021-03-25 08:48:20|||||||||2
1616662110000|2021-03-25 08:48:30|||||||||11
1616662120000|2021-03-25 08:48:40|17269.6|17268.1|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|78
1616662130000|2021-03-25 08:48:50|17269.6|17268.1|17270.4|17268.9|17270.4|17268.9|17269.6|17268.1|86
1616662140000|2021-03-25 08:49:00|||||||||9
1616662150000|2021-03-25 08:49:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|331
1616662160000|2021-03-25 08:49:20|||||||||39
1616662180000|2021-03-25 08:49:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|35
1616662190000|2021-03-25 08:49:50|||||||||1
1616662200000|2021-03-25 08:50:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|143
1616662210000|2021-03-25 08:50:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|252
1616662220000|2021-03-25 08:50:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|416
1616662230000|2021-03-25 08:50:30|||||||||1
1616662240000|2021-03-25 08:50:40|17270.4|17268.9|17268.4|17266.9|17270.4|17268.9|17268.4|17266.9|918
1616662250000|2021-03-25 08:50:50|||||||||30
1616662260000|2021-03-25 08:51:00|||||||||4
1616662270000|2021-03-25 08:51:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|53
1616662280000|2021-03-25 08:51:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|2
1616662300000|2021-03-25 08:51:40|||||||||468
1616662310000|2021-03-25 08:51:50|||||||||3
1616662320000|2021-03-25 08:52:00|||||||||4
1616662330000|2021-03-25 08:52:10|||||||||11
1616662340000|2021-03-25 08:52:20|||||||||9
1616662350000|2021-03-25 08:52:30|||||||||337
1616662360000|2021-03-25 08:52:40|||||||||37
1616662370000|2021-03-25 08:52:50|||||||||1
1616662380000|2021-03-25 08:53:00|17267.6|17266.1|17268.4|17266.9|17268.4|17266.9|17267.6|17266.1|245
1616662390000|2021-03-25 08:53:10|||||||||31
1616662400000|2021-03-25 08:53:20||17265.9||17266.9||17266.9||17265.9|50
1616662410000|2021-03-25 08:53:30|||||||||300
1616662420000|2021-03-25 08:53:40|||||||||2
1616662440000|2021-03-25 08:54:00|||||||||1
1616662470000|2021-03-25 08:54:30|||||||||33
1616662480000|2021-03-25 08:54:40|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|250
1616662490000|2021-03-25 08:54:50|17266.4|17264.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|112
1616662500000|2021-03-25 08:55:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|94
1616662510000|2021-03-25 08:55:10|||||||||220
1616662530000|2021-03-25 08:55:30|17267.6|17266.1|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|512
1616662540000|2021-03-25 08:55:40|||||||||31
1616662550000|2021-03-25 08:55:50|||||||||17
1616662560000|2021-03-25 08:56:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|23
1616662570000|2021-03-25 08:56:10|||||||||2
1616662580000|2021-03-25 08:56:20|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|262
1616662590000|2021-03-25 08:56:30|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|99
1616662610000|2021-03-25 08:56:50|||||||||19
1616662620000|2021-03-25 08:57:00|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|76
1616662630000|2021-03-25 08:57:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|0
1616662650000|2021-03-25 08:57:30|||||||||9
1616662660000|2021-03-25 08:57:40|||||||||206
1616662670000|2021-03-25 08:57:50|||||||||5
1616662680000|2021-03-25 08:58:00|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|139
1616662690000|2021-03-25 08:58:10|||||||||17
1616662700000|2021-03-25 08:58:20|||||||||36
1616662710000|2021-03-25 08:58:30|||||||||10
1616662720000|2021-03-25 08:58:40|||||||||27
1616662730000|2021-03-25 08:58:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|39
1616662740000|2021-03-25 08:59:00|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|151
1616662750000|2021-03-25 08:59:10|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|5
1616662760000|2021-03-25 08:59:20|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|106
1616662770000|2021-03-25 08:59:30|||||||||14
1616662780000|2021-03-25 08:59:40|||||||||47
1616662790000|2021-03-25 08:59:50|17272.3|17270.8|17271.5|17270|17272.3|17270.8|17271.5|17270|278
1616662800000|2021-03-25 09:00:00|||||||||140
1616662810000|2021-03-25 09:00:10|||||||||1
1616662820000|2021-03-25 09:00:20|||||||||2
1616662830000|2021-03-25 09:00:30|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|96
1616662840000|2021-03-25 09:00:40|||||||||6
1616662850000|2021-03-25 09:00:50||17268||17269||17269||17268|149
1616662860000|2021-03-25 09:01:00|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|35
1616662870000|2021-03-25 09:01:10|||||||||2
1616662880000|2021-03-25 09:01:20|17270.6|17269.1|17271.5|17270|17271.5|17270|17270.6|17269.1|48
1616662890000|2021-03-25 09:01:30|||||||||1
1616662900000|2021-03-25 09:01:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|281
1616662910000|2021-03-25 09:01:50|17271.6|17270.1|17272.5|17271|17272.5|17271|17271.6|17270.1|65
1616662920000|2021-03-25 09:02:00|||||||||48
1616662930000|2021-03-25 09:02:10|||||||||3
1616662940000|2021-03-25 09:02:20|||||||||91
1616662950000|2021-03-25 09:02:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|80
1616662960000|2021-03-25 09:02:40|17271.6|17270.1|17272.5|17271|17272.5|17271|17271.6|17270.1|75
1616662970000|2021-03-25 09:02:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|72
1616662990000|2021-03-25 09:03:10|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|73
1616663000000|2021-03-25 09:03:20|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17269.9|84
1616663010000|2021-03-25 09:03:30|||||||||28
1616663020000|2021-03-25 09:03:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|22
1616663030000|2021-03-25 09:03:50|||||||||11
1616663040000|2021-03-25 09:04:00|||||||||24
1616663050000|2021-03-25 09:04:10|||||||||2
1616663060000|2021-03-25 09:04:20|||||||||2
1616663070000|2021-03-25 09:04:30|||||||||6
1616663080000|2021-03-25 09:04:40|17271.6|17270.1|17272.5|17271|17272.5|17271|17271.5|17270|98
1616663090000|2021-03-25 09:04:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|203
1616663100000|2021-03-25 09:05:00|||||||||8
1616663110000|2021-03-25 09:05:10|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|62
1616663140000|2021-03-25 09:05:40|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|20
1616663150000|2021-03-25 09:05:50|||||||||1
1616663160000|2021-03-25 09:06:00|||||||||172
1616663170000|2021-03-25 09:06:10|17272.4|17270.9|17271.5|17270|17272.5|17271|17271.5|17270|251
1616663180000|2021-03-25 09:06:20|17272.3|17270.8|17272.5|17271|17272.5|17271|17271.5|17270|73
1616663200000|2021-03-25 09:06:40|||||||||100
1616663210000|2021-03-25 09:06:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|83
1616663220000|2021-03-25 09:07:00|17272.5|17271|17273.5|17272|17273.5|17272|17272.5|17271|435
1616663230000|2021-03-25 09:07:10|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|23
1616663250000|2021-03-25 09:07:30|||||||||14
1616663260000|2021-03-25 09:07:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|8
1616663270000|2021-03-25 09:07:50|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|28
1616663280000|2021-03-25 09:08:00|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|205
1616663290000|2021-03-25 09:08:10|17270.7|17269.2|17270.5|17269|17270.7|17269.2|17270.5|17269|210
1616663300000|2021-03-25 09:08:20|17269.7|17268.2|17269.5|17268|17270.5|17269|17269.5|17268|70
1616663310000|2021-03-25 09:08:30|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17267.9|64
1616663320000|2021-03-25 09:08:40|||||||||20
1616663330000|2021-03-25 09:08:50|||||||||10
1616663340000|2021-03-25 09:09:00|||||||||36
1616663350000|2021-03-25 09:09:10|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|17
1616663380000|2021-03-25 09:09:40|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|387
1616663400000|2021-03-25 09:10:00|17268.4|17265.9|17268.5|17267|17268.5|17267|17268.4|17265.9|130
1616663410000|2021-03-25 09:10:10|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|157
1616663420000|2021-03-25 09:10:20|17268.3|17266|17268.5|17267|17268.5|17267|17268.3|17266|61
1616663430000|2021-03-25 09:10:30|||||||||86
1616663440000|2021-03-25 09:10:40|||||||||30
1616663450000|2021-03-25 09:10:50|17268.3|17266.8|17268.5|17267|17268.5|17267|17268.3|17266.8|61
1616663460000|2021-03-25 09:11:00||17266||17267||17267||17266|51
1616663470000|2021-03-25 09:11:10|17267.5|17266|17268.5|17266|17268.5|17267|17267.5|17266|50
1616663480000|2021-03-25 09:11:20|17267.5||17267.5||17267.5||17267.5||13
1616663490000|2021-03-25 09:11:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|132
1616663500000|2021-03-25 09:11:40|||||||||41
1616663510000|2021-03-25 09:11:50|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|313
1616663520000|2021-03-25 09:12:00|||||||||1
1616663530000|2021-03-25 09:12:10|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|64
1616663540000|2021-03-25 09:12:20|||||||||1
1616663560000|2021-03-25 09:12:40|||||||||2
1616663570000|2021-03-25 09:12:50|||||||||61
1616663580000|2021-03-25 09:13:00|||||||||1
1616663610000|2021-03-25 09:13:30|||||||||1
1616663620000|2021-03-25 09:13:40|||||||||39
1616663630000|2021-03-25 09:13:50|||||||||2
1616663640000|2021-03-25 09:14:00|||||||||31
1616663660000|2021-03-25 09:14:20|||||||||3
1616663670000|2021-03-25 09:14:30|||||||||3
1616663680000|2021-03-25 09:14:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|21
1616663690000|2021-03-25 09:14:50|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|72
1616663700000|2021-03-25 09:15:00|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|29
1616663710000|2021-03-25 09:15:10|||||||||2
1616663720000|2021-03-25 09:15:20|||||||||20
1616663730000|2021-03-25 09:15:30|||||||||2
1616663740000|2021-03-25 09:15:40|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|4
1616663750000|2021-03-25 09:15:50|||||||||23
1616663760000|2021-03-25 09:16:00|17273.5|17272|17272.5|17271|17273.6|17272|17272.5|17271|117
1616663770000|2021-03-25 09:16:10|||||||||120
1616663780000|2021-03-25 09:16:20|||||||||3
1616663800000|2021-03-25 09:16:40|||||||||1
1616663810000|2021-03-25 09:16:50|||||||||100
1616663820000|2021-03-25 09:17:00|||||||||12
1616663830000|2021-03-25 09:17:10|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|10
1616663850000|2021-03-25 09:17:30|||||||||11
1616663860000|2021-03-25 09:17:40|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|118
1616663870000|2021-03-25 09:17:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|238
1616663910000|2021-03-25 09:18:30|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|71
1616663920000|2021-03-25 09:18:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|226
1616663930000|2021-03-25 09:18:50|17270.5|17269|17272.5|17271|17272.5|17271|17270.5|17269|123
1616663940000|2021-03-25 09:19:00|||||||||7
1616663950000|2021-03-25 09:19:10|17273.3|17271.8|17273.5|17272|17273.5|17272|17272.5|17271|415
1616663960000|2021-03-25 09:19:20|||||||||85
1616663970000|2021-03-25 09:19:30|17272.5|17271|17273.5|17272|17273.6|17272|17272.5|17271|227
1616663980000|2021-03-25 09:19:40|||||||||14
1616663990000|2021-03-25 09:19:50|||||||||57
1616664000000|2021-03-25 09:20:00|17272.7|17271.2|17272.5|17271|17272.7|17271.2|17272.5|17271|178
1616664020000|2021-03-25 09:20:20|17272.7|17271.2|17273.5|17272|17273.5|17272|17272.7|17271.2|276
1616664030000|2021-03-25 09:20:30|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|193
1616664040000|2021-03-25 09:20:40|17273.5|17272|17273.5|17272|17273.5|17272|17272.5|17271|60
1616664050000|2021-03-25 09:20:50|||||||||16
1616664060000|2021-03-25 09:21:00|17274.5|17273|17273.5|17272|17274.5|17273|17272.5|17271|443
1616664070000|2021-03-25 09:21:10|||||||||150
1616664080000|2021-03-25 09:21:20|17274.5|17273|17274.5|17273|17274.5|17273|17274.4|17272|193
1616664090000|2021-03-25 09:21:30|||||||||23
1616664100000|2021-03-25 09:21:40|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|223
1616664110000|2021-03-25 09:21:50|||||||||2
1616664120000|2021-03-25 09:22:00|||||||||5
1616664140000|2021-03-25 09:22:20|||||||||20
1616664150000|2021-03-25 09:22:30|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|135
1616664160000|2021-03-25 09:22:40|17272.7|17271.2|17273.5|17272|17273.5|17272|17272.7|17271.2|162
1616664170000|2021-03-25 09:22:50|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|391
1616664190000|2021-03-25 09:23:10|||||||||121
1616664200000|2021-03-25 09:23:20|||||||||17
1616664210000|2021-03-25 09:23:30|17270.7|17269.2|17270.5|17269|17270.7|17269.2|17269.5|17268|352
1616664220000|2021-03-25 09:23:40|||||||||12
1616664230000|2021-03-25 09:23:50|17271.5|17270|17271.5|17270|17271.5|17270|17270.5|17269|255
1616664240000|2021-03-25 09:24:00|17271.3|17269.8|17270.5|17269|17271.3|17269.8|17270.5|17269|142
1616664250000|2021-03-25 09:24:10|17271.4|17268.9|17270.5|17269|17271.5|17269.9|17270.5|17268.9|65
1616664260000|2021-03-25 09:24:20|17271.5|17270|17271.5|17270|17271.5|17270|17270.5|17269|60
1616664270000|2021-03-25 09:24:30|||||||||11
1616664280000|2021-03-25 09:24:40|||||||||167
1616664290000|2021-03-25 09:24:50|||||||||1
1616664310000|2021-03-25 09:25:10|||||||||1
1616664320000|2021-03-25 09:25:20|||||||||1
1616664330000|2021-03-25 09:25:30|17271.6|17270.1|17271.5|17270|17271.6|17270.1|17271.5|17270|17
1616664340000|2021-03-25 09:25:40|||||||||11
1616664350000|2021-03-25 09:25:50|||||||||9
1616664360000|2021-03-25 09:26:00|||||||||18
1616664370000|2021-03-25 09:26:10|||||||||4
1616664380000|2021-03-25 09:26:20|||||||||1
1616664390000|2021-03-25 09:26:30|||||||||2
1616664400000|2021-03-25 09:26:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|359
1616664410000|2021-03-25 09:26:50|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|155
1616664420000|2021-03-25 09:27:00|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|254
1616664430000|2021-03-25 09:27:10|||||||||86
1616664460000|2021-03-25 09:27:40|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|7
1616664470000|2021-03-25 09:27:50|17271.5|17270|17271.5|17270|17272.5|17271|17271.5|17270|460
1616664530000|2021-03-25 09:28:50|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|16
1616664540000|2021-03-25 09:29:00|||||||||1
1616664570000|2021-03-25 09:29:30|||||||||108
1616664600000|2021-03-25 09:30:00|||||||||2
1616664610000|2021-03-25 09:30:10|||||||||40
1616664620000|2021-03-25 09:30:20|||||||||21
1616664630000|2021-03-25 09:30:30|||||||||3
1616664640000|2021-03-25 09:30:40|||||||||2
1616664650000|2021-03-25 09:30:50|||||||||21
1616664660000|2021-03-25 09:31:00|||||||||8
1616664680000|2021-03-25 09:31:20|||||||||91
1616664690000|2021-03-25 09:31:30|||||||||3
1616664700000|2021-03-25 09:31:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|22
1616664720000|2021-03-25 09:32:00|||||||||50
1616664730000|2021-03-25 09:32:10|17271.3|17269.8|17271.5|17270|17271.5|17270|17271.3|17269.8|160
1616664740000|2021-03-25 09:32:20|17270.5|17269|17270.5|17269|17270.7|17269.2|17270.5|17269|167
1616664750000|2021-03-25 09:32:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|19
1616664770000|2021-03-25 09:32:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|29
1616664780000|2021-03-25 09:33:00|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|268
1616664790000|2021-03-25 09:33:10|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|598
1616664800000|2021-03-25 09:33:20|17269.5|17268|17270.5|17268|17270.6|17269|17269.5|17267.9|299
1616664810000|2021-03-25 09:33:30|17269.6|17268.1|17270.5|17269|17270.5|17269|17269.5|17268|57
1616664820000|2021-03-25 09:33:40|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|88
1616664830000|2021-03-25 09:33:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|54
1616664840000|2021-03-25 09:34:00|17270.7|17269.2|17270.5|17269|17270.7|17269.2|17270.5|17269|71
1616664850000|2021-03-25 09:34:10|17271.5|17270|17271.5|17270|17271.5|17270|17270.5|17269|144
1616664860000|2021-03-25 09:34:20|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|55
1616664870000|2021-03-25 09:34:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|14
1616664890000|2021-03-25 09:34:50|||||||||11
1616664900000|2021-03-25 09:35:00|||||||||2
1616664910000|2021-03-25 09:35:10|||||||||57
1616664920000|2021-03-25 09:35:20|||||||||3
1616664930000|2021-03-25 09:35:30|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|60
1616664940000|2021-03-25 09:35:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|42
1616664960000|2021-03-25 09:36:00|||||||||9
1616664970000|2021-03-25 09:36:10|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|16
1616664980000|2021-03-25 09:36:20|||||||||186
1616664990000|2021-03-25 09:36:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|134
1616665000000|2021-03-25 09:36:40|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|90
1616665010000|2021-03-25 09:36:50|17270.3|17268.8|17269.5|17268|17270.3|17268.8|17269.5|17268|280
1616665020000|2021-03-25 09:37:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|127
1616665030000|2021-03-25 09:37:10|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|13
1616665040000|2021-03-25 09:37:20|17270.4|17268.9|17270.5|17269|17270.5|17269|17270.4|17268.9|29
1616665050000|2021-03-25 09:37:30|||||||||11
1616665060000|2021-03-25 09:37:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|69
1616665070000|2021-03-25 09:37:50|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|98
1616665080000|2021-03-25 09:38:00|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|118
1616665090000|2021-03-25 09:38:10|||||||||1
1616665100000|2021-03-25 09:38:20|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|3
1616665110000|2021-03-25 09:38:30|17272.3|17270.8|17272.5|17271|17272.5|17271|17272.3|17270.8|48
1616665120000|2021-03-25 09:38:40|17271.5|17270|17271.5|17270|17271.5|17270|17270.7|17269.2|81
1616665150000|2021-03-25 09:39:10|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|169
1616665160000|2021-03-25 09:39:20|||||||||4
1616665170000|2021-03-25 09:39:30|17269.5|17268|17269.5|17268|17270.5|17268|17269.5|17268|87
1616665180000|2021-03-25 09:39:40|||||||||1
1616665190000|2021-03-25 09:39:50|17270.5|17269|17269.5|17268|17270.5|17269|17269.5|17268|409
1616665200000|2021-03-25 09:40:00|17270.5|17269|17269.5|17268|17270.5|17269|17269.5|17268|227
1616665210000|2021-03-25 09:40:10|||||||||167
1616665220000|2021-03-25 09:40:20|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|120
1616665230000|2021-03-25 09:40:30|||||||||27
1616665240000|2021-03-25 09:40:40|||||||||1
1616665250000|2021-03-25 09:40:50|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|13
1616665260000|2021-03-25 09:41:00|||||||||80
1616665270000|2021-03-25 09:41:10|||||||||2
1616665280000|2021-03-25 09:41:20|17269.3|17267.8|17269.5|17268|17269.5|17268|17268.5|17267|311
1616665300000|2021-03-25 09:41:40|||||||||36
1616665310000|2021-03-25 09:41:50|||||||||113
1616665330000|2021-03-25 09:42:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|31
1616665340000|2021-03-25 09:42:20|||||||||32
1616665350000|2021-03-25 09:42:30|||||||||2
1616665360000|2021-03-25 09:42:40|||||||||36
1616665370000|2021-03-25 09:42:50|||||||||2
1616665380000|2021-03-25 09:43:00|||||||||104
1616665400000|2021-03-25 09:43:20|||||||||1
1616665410000|2021-03-25 09:43:30|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|183
1616665420000|2021-03-25 09:43:40|||||||||10
1616665430000|2021-03-25 09:43:50|||||||||100
1616665440000|2021-03-25 09:44:00|17268.3|17266.8|17268.5|17267|17268.5|17267|17268.3|17266.8|253
1616665450000|2021-03-25 09:44:10|||||||||1
1616665460000|2021-03-25 09:44:20|||||||||4
1616665480000|2021-03-25 09:44:40|17269.3|17267.8|17269.5|17268|17269.5|17268|17269.3|17267.8|144
1616665490000|2021-03-25 09:44:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|18
1616665500000|2021-03-25 09:45:00|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|106
1616665510000|2021-03-25 09:45:10|||||||||1
1616665520000|2021-03-25 09:45:20|17270.6|17269.1|17271.5|17270|17271.5|17270|17270.6|17269.1|1
1616665530000|2021-03-25 09:45:30|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|61
1616665550000|2021-03-25 09:45:50|17270.6|17269.1|17270.5|17269|17271.5|17270|17270.5|17269|155
1616665560000|2021-03-25 09:46:00|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|9
1616665570000|2021-03-25 09:46:10|17271.3|17269.8|17271.5|17270|17271.5|17270|17271.3|17269.8|49
1616665580000|2021-03-25 09:46:20|17270.5|17269|17270.5|17269|17271.5|17269.1|17270.5|17269|48
1616665590000|2021-03-25 09:46:30|||||||||51
1616665600000|2021-03-25 09:46:40|17270.7|17269.2|17271.5|17270|17271.5|17270|17270.7|17269.2|130
1616665610000|2021-03-25 09:46:50|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|20
1616665620000|2021-03-25 09:47:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|126
1616665630000|2021-03-25 09:47:10|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|221
1616665650000|2021-03-25 09:47:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|13
1616665660000|2021-03-25 09:47:40|||||||||56
1616665670000|2021-03-25 09:47:50|||||||||5
1616665680000|2021-03-25 09:48:00|17272.3|17270.8|17271.5|17270|17272.3|17270.8|17271.5|17270|27
1616665690000|2021-03-25 09:48:10|17271.7|17270.2|17271.5|17270|17271.7|17270.2|17271.5|17270|23
1616665700000|2021-03-25 09:48:20|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|11
1616665720000|2021-03-25 09:48:40|||||||||103
1616665740000|2021-03-25 09:49:00|||||||||240
1616665750000|2021-03-25 09:49:10|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|140
1616665760000|2021-03-25 09:49:20|||||||||59
1616665770000|2021-03-25 09:49:30|||||||||1
1616665780000|2021-03-25 09:49:40|||||||||91
1616665790000|2021-03-25 09:49:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|27
1616665800000|2021-03-25 09:50:00|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|173
1616665810000|2021-03-25 09:50:10|17270.7|17269.2|17270.5|17269|17270.7|17269.2|17270.5|17269|150
1616665820000|2021-03-25 09:50:20|||||||||51
1616665840000|2021-03-25 09:50:40|||||||||4
1616665860000|2021-03-25 09:51:00|||||||||5
1616665870000|2021-03-25 09:51:10|||||||||51
1616665880000|2021-03-25 09:51:20|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|102
1616665890000|2021-03-25 09:51:30|||||||||14
1616665900000|2021-03-25 09:51:40|||||||||33
1616665910000|2021-03-25 09:51:50|||||||||1
1616665920000|2021-03-25 09:52:00|||||||||62
1616665930000|2021-03-25 09:52:10|||||||||15
1616665940000|2021-03-25 09:52:20|||||||||1
1616665950000|2021-03-25 09:52:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|61
1616665970000|2021-03-25 09:52:50|||||||||29
1616665980000|2021-03-25 09:53:00|||||||||20
1616665990000|2021-03-25 09:53:10|||||||||3
1616666000000|2021-03-25 09:53:20|||||||||102
1616666010000|2021-03-25 09:53:30|||||||||12
1616666030000|2021-03-25 09:53:50|||||||||32
1616666040000|2021-03-25 09:54:00|||||||||16
1616666050000|2021-03-25 09:54:10|||||||||3
1616666060000|2021-03-25 09:54:20|||||||||1
1616666070000|2021-03-25 09:54:30|||||||||11
1616666080000|2021-03-25 09:54:40|||||||||182
1616666090000|2021-03-25 09:54:50|||||||||38
1616666110000|2021-03-25 09:55:10|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|172
1616666120000|2021-03-25 09:55:20|||||||||3
1616666140000|2021-03-25 09:55:40|||||||||3
1616666150000|2021-03-25 09:55:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|632
1616666160000|2021-03-25 09:56:00|||||||||160
1616666170000|2021-03-25 09:56:10|||||||||11
1616666180000|2021-03-25 09:56:20|||||||||84
1616666190000|2021-03-25 09:56:30|17270.7|17269.2|17270.5|17269|17271.5|17270|17269.5|17268|417
1616666200000|2021-03-25 09:56:40|||||||||17
1616666210000|2021-03-25 09:56:50|||||||||4
1616666220000|2021-03-25 09:57:00|||||||||8
1616666230000|2021-03-25 09:57:10|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|271
1616666240000|2021-03-25 09:57:20|17268.5|17267|17268.5|17267|17269.5|17268|17268.5|17267|91
1616666250000|2021-03-25 09:57:30|||||||||44
1616666260000|2021-03-25 09:57:40|||||||||1
1616666270000|2021-03-25 09:57:50|||||||||37
1616666280000|2021-03-25 09:58:00|||||||||40
1616666300000|2021-03-25 09:58:20|||||||||1
1616666310000|2021-03-25 09:58:30|||||||||295
1616666320000|2021-03-25 09:58:40|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|21
1616666330000|2021-03-25 09:58:50|||||||||2
1616666340000|2021-03-25 09:59:00|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|81
1616666350000|2021-03-25 09:59:10|||||||||7
1616666360000|2021-03-25 09:59:20|||||||||78
1616666380000|2021-03-25 09:59:40|||||||||1
1616666390000|2021-03-25 09:59:50|||||||||142
1616666400000|2021-03-25 10:00:00|||||||||5
1616666410000|2021-03-25 10:00:10|||||||||663
1616666420000|2021-03-25 10:00:20|||||||||3
1616666430000|2021-03-25 10:00:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|2
1616666440000|2021-03-25 10:00:40|||||||||43
1616666450000|2021-03-25 10:00:50|||||||||2
1616666460000|2021-03-25 10:01:00|||||||||2
1616666470000|2021-03-25 10:01:10|||||||||4
1616666480000|2021-03-25 10:01:20|17269.7|17268.2|17270.5|17269|17270.5|17269|17269.7|17268.2|7
1616666490000|2021-03-25 10:01:30|||||||||20
1616666510000|2021-03-25 10:01:50|||||||||1
1616666520000|2021-03-25 10:02:00|||||||||4
1616666530000|2021-03-25 10:02:10|||||||||1
1616666540000|2021-03-25 10:02:20|||||||||3
1616666550000|2021-03-25 10:02:30|||||||||1
1616666560000|2021-03-25 10:02:40|||||||||3
1616666570000|2021-03-25 10:02:50|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|212
1616666580000|2021-03-25 10:03:00|||||||||161
1616666590000|2021-03-25 10:03:10|||||||||7
1616666600000|2021-03-25 10:03:20|||||||||50
1616666610000|2021-03-25 10:03:30|||||||||3
1616666620000|2021-03-25 10:03:40|||||||||4
1616666630000|2021-03-25 10:03:50|17270.5|17269|17269.5|17268|17270.5|17269|17269.5|17268|162
1616666650000|2021-03-25 10:04:10|||||||||20
1616666660000|2021-03-25 10:04:20|||||||||5
1616666670000|2021-03-25 10:04:30|||||||||21
1616666680000|2021-03-25 10:04:40|||||||||51
1616666690000|2021-03-25 10:04:50|||||||||1
1616666700000|2021-03-25 10:05:00|||||||||2
1616666720000|2021-03-25 10:05:20|||||||||2
1616666730000|2021-03-25 10:05:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|537
1616666750000|2021-03-25 10:05:50|||||||||1
1616666760000|2021-03-25 10:06:00|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|322
1616666770000|2021-03-25 10:06:10|||||||||1
1616666780000|2021-03-25 10:06:20|||||||||35
1616666790000|2021-03-25 10:06:30|||||||||1
1616666800000|2021-03-25 10:06:40|||||||||2
1616666810000|2021-03-25 10:06:50|17268.5|17267|17269.5|17268|17269.5|17268|17268.5|17267|392
1616666820000|2021-03-25 10:07:00|17268.5|17267|17269.5|17268|17269.5|17268|17268.5|17267|174
1616666850000|2021-03-25 10:07:30|||||||||51
1616666860000|2021-03-25 10:07:40|||||||||1
1616666870000|2021-03-25 10:07:50|||||||||140
1616666880000|2021-03-25 10:08:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|5
1616666890000|2021-03-25 10:08:10|||||||||17
1616666900000|2021-03-25 10:08:20|||||||||11
1616666910000|2021-03-25 10:08:30|||||||||38
1616666920000|2021-03-25 10:08:40|||||||||23
1616666930000|2021-03-25 10:08:50|||||||||8
1616666940000|2021-03-25 10:09:00|||||||||80
1616666970000|2021-03-25 10:09:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|22
1616666980000|2021-03-25 10:09:40|||||||||2
1616667000000|2021-03-25 10:10:00|||||||||284
1616667010000|2021-03-25 10:10:10|17268.5|17267|17269.6|17268.1|17269.6|17268.1|17268.5|17267|234
1616667050000|2021-03-25 10:10:50|||||||||2
1616667060000|2021-03-25 10:11:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|98
1616667090000|2021-03-25 10:11:30|||||||||26
1616667100000|2021-03-25 10:11:40|17267.7|17266.2|17267.6|17266.1|17267.7|17266.2|17267.6|17266.1|342
1616667110000|2021-03-25 10:11:50|||||||||21
1616667120000|2021-03-25 10:12:00|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|54
1616667130000|2021-03-25 10:12:10|||||||||4
1616667140000|2021-03-25 10:12:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|178
1616667150000|2021-03-25 10:12:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|114
1616667160000|2021-03-25 10:12:40|||||||||23
1616667180000|2021-03-25 10:13:00|||||||||1
1616667210000|2021-03-25 10:13:30|||||||||1
1616667220000|2021-03-25 10:13:40|||||||||337
1616667230000|2021-03-25 10:13:50|||||||||29
1616667240000|2021-03-25 10:14:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|102
1616667250000|2021-03-25 10:14:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|63
1616667260000|2021-03-25 10:14:20|||||||||133
1616667270000|2021-03-25 10:14:30|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|60
1616667280000|2021-03-25 10:14:40|||||||||139
1616667290000|2021-03-25 10:14:50|||||||||56
1616667300000|2021-03-25 10:15:00|||||||||8
1616667310000|2021-03-25 10:15:10|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|1
1616667320000|2021-03-25 10:15:20|||||||||24
1616667330000|2021-03-25 10:15:30|||||||||42
1616667340000|2021-03-25 10:15:40|||||||||7
1616667370000|2021-03-25 10:16:10|||||||||13
1616667380000|2021-03-25 10:16:20|||||||||5
1616667390000|2021-03-25 10:16:30|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|94
1616667400000|2021-03-25 10:16:40|||||||||34
1616667410000|2021-03-25 10:16:50|||||||||1
1616667420000|2021-03-25 10:17:00|||||||||1
1616667430000|2021-03-25 10:17:10|||||||||153
1616667440000|2021-03-25 10:17:20|||||||||2
1616667450000|2021-03-25 10:17:30|||||||||102
1616667460000|2021-03-25 10:17:40|||||||||11
1616667470000|2021-03-25 10:17:50|||||||||1
1616667480000|2021-03-25 10:18:00|17269.5|17268|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|917
1616667490000|2021-03-25 10:18:10|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|44
1616667500000|2021-03-25 10:18:20|||||||||35
1616667520000|2021-03-25 10:18:40|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|1
1616667530000|2021-03-25 10:18:50|||||||||56
1616667540000|2021-03-25 10:19:00|||||||||82
1616667550000|2021-03-25 10:19:10|||||||||4
1616667560000|2021-03-25 10:19:20|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|21
1616667570000|2021-03-25 10:19:30|||||||||86
1616667590000|2021-03-25 10:19:50|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|172
1616667600000|2021-03-25 10:20:00|||||||||1
1616667610000|2021-03-25 10:20:10|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|145
1616667620000|2021-03-25 10:20:20|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|285
1616667630000|2021-03-25 10:20:30|||||||||15
1616667640000|2021-03-25 10:20:40|||||||||154
1616667650000|2021-03-25 10:20:50|||||||||10
1616667660000|2021-03-25 10:21:00|||||||||29
1616667670000|2021-03-25 10:21:10|17270.6|17269.1|17269.6|17268.1|17270.6|17269.1|17269.6|17268.1|435
1616667690000|2021-03-25 10:21:30|17269.4|17267.9|17268.6|17267.1|17269.4|17267.9|17268.6|17267.1|185
1616667700000|2021-03-25 10:21:40|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|2
1616667710000|2021-03-25 10:21:50|||||||||14
1616667730000|2021-03-25 10:22:10|||||||||50
1616667750000|2021-03-25 10:22:30|||||||||52
1616667760000|2021-03-25 10:22:40|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|126
1616667770000|2021-03-25 10:22:50|17271.4|17269.9|17271.6|17270.1|17271.6|17270.1|17271.4|17269.9|172
1616667780000|2021-03-25 10:23:00|17272.5|17271|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|61
1616667790000|2021-03-25 10:23:10|17271.4|17269.9|17271.6|17270.1|17271.6|17270.1|17271.4|17269.9|266
1616667810000|2021-03-25 10:23:30|||||||||5
1616667820000|2021-03-25 10:23:40|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|107
1616667830000|2021-03-25 10:23:50|17271.5|17269|17271.6|17270.1|17271.6|17270.1|17270.6|17269|74
1616667850000|2021-03-25 10:24:10|17271.4|17269.9|17270.6|17269.1|17271.4|17269.9|17270.6|17269.1|146
1616667860000|2021-03-25 10:24:20|||||||||1
1616667870000|2021-03-25 10:24:30|17270.4|17268.9|17269.6|17268.1|17270.6|17269.1|17269.6|17268.1|207
1616667880000|2021-03-25 10:24:40|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|137
1616667890000|2021-03-25 10:24:50|||||||||4
1616667920000|2021-03-25 10:25:20|||||||||171
1616667960000|2021-03-25 10:26:00|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|88
1616667970000|2021-03-25 10:26:10|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|69
1616668000000|2021-03-25 10:26:40|||||||||171
1616668010000|2021-03-25 10:26:50|||||||||52
1616668020000|2021-03-25 10:27:00|||||||||116
1616668030000|2021-03-25 10:27:10|||||||||237
1616668040000|2021-03-25 10:27:20|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|51
1616668050000|2021-03-25 10:27:30|17270.6|17269.1|17271.6|17270.1|17271.6|17270.1|17270.6|17269.1|38
1616668060000|2021-03-25 10:27:40|17271.4|17269.9|17270.6|17269.1|17271.4|17269.9|17270.6|17269.1|5
1616668070000|2021-03-25 10:27:50|17271.4|17269.9|17271.6|17270.1|17271.6|17270.1|17271.4|17269.9|89
1616668080000|2021-03-25 10:28:00|||||||||407
1616668090000|2021-03-25 10:28:10|||||||||4
1616668110000|2021-03-25 10:28:30|||||||||3
1616668120000|2021-03-25 10:28:40|||||||||13
1616668130000|2021-03-25 10:28:50|17272.6|17271.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|136
1616668140000|2021-03-25 10:29:00|17271.8|17270.3|17272.6|17271.1|17272.6|17271.1|17271.8|17270.3|16
1616668170000|2021-03-25 10:29:30|17272.4|17270.9|17272.6|17270.1|17272.6|17270.9|17271.6|17270|201
1616668180000|2021-03-25 10:29:40|17271.7|17270.2|17271.6|17270.1|17271.7|17270.2|17271.6|17270.1|0
1616668200000|2021-03-25 10:30:00|17271.4|17269.9|17270.6|17269.1|17271.4|17269.9|17270.6|17269.1|43
1616668210000|2021-03-25 10:30:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|142
1616668220000|2021-03-25 10:30:20|||||||||9
1616668230000|2021-03-25 10:30:30|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|27
1616668240000|2021-03-25 10:30:40|||||||||27
1616668250000|2021-03-25 10:30:50|||||||||93
1616668280000|2021-03-25 10:31:20|||||||||54
1616668300000|2021-03-25 10:31:40|||||||||25
1616668310000|2021-03-25 10:31:50|||||||||31
1616668320000|2021-03-25 10:32:00|||||||||20
1616668340000|2021-03-25 10:32:20|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|54
1616668360000|2021-03-25 10:32:40|||||||||4
1616668370000|2021-03-25 10:32:50|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|392
1616668380000|2021-03-25 10:33:00|||||||||16
1616668390000|2021-03-25 10:33:10|||||||||56
1616668400000|2021-03-25 10:33:20|||||||||134
1616668410000|2021-03-25 10:33:30|17274.4|17272.9|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|87
1616668420000|2021-03-25 10:33:40|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|21
1616668450000|2021-03-25 10:34:10|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|255
1616668470000|2021-03-25 10:34:30|||||||||200
1616668490000|2021-03-25 10:34:50|||||||||12
1616668500000|2021-03-25 10:35:00|17273.6|17272.1|17273.6|17272.1|17274.6|17272.2|17273.6|17272.1|171
1616668510000|2021-03-25 10:35:10|17272.7|17271.1|17273.6|17272.1|17273.7|17272.1|17272.6|17271.1|140
1616668520000|2021-03-25 10:35:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|44
1616668540000|2021-03-25 10:35:40|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|123
1616668590000|2021-03-25 10:36:30|||||||||3
1616668600000|2021-03-25 10:36:40|||||||||19
1616668610000|2021-03-25 10:36:50|||||||||38
1616668620000|2021-03-25 10:37:00|||||||||27
1616668630000|2021-03-25 10:37:10|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|101
1616668640000|2021-03-25 10:37:20|||||||||44
1616668660000|2021-03-25 10:37:40|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|2
1616668670000|2021-03-25 10:37:50|||||||||29
1616668680000|2021-03-25 10:38:00|||||||||175
1616668690000|2021-03-25 10:38:10|||||||||22
1616668700000|2021-03-25 10:38:20|||||||||1
1616668710000|2021-03-25 10:38:30|||||||||157
1616668720000|2021-03-25 10:38:40|||||||||60
1616668730000|2021-03-25 10:38:50|||||||||3
1616668740000|2021-03-25 10:39:00|17274.6|17273.1|17272.6|17271.1|17274.6|17273.1|17272.6|17271.1|209
1616668750000|2021-03-25 10:39:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|91
1616668760000|2021-03-25 10:39:20|||||||||142
1616668770000|2021-03-25 10:39:30|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|68
1616668780000|2021-03-25 10:39:40|||||||||124
1616668790000|2021-03-25 10:39:50|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17270.6|17270.1|207
1616668800000|2021-03-25 10:40:00|17271.8|17270.3|17271.6|17270.1|17271.8|17270.3|17271.6|17270.1|3
1616668810000|2021-03-25 10:40:10|||||||||3
1616668820000|2021-03-25 10:40:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|127
1616668830000|2021-03-25 10:40:30|||||||||1
1616668840000|2021-03-25 10:40:40|||||||||1
1616668850000|2021-03-25 10:40:50|||||||||31
1616668870000|2021-03-25 10:41:10|||||||||2
1616668880000|2021-03-25 10:41:20|||||||||30
1616668890000|2021-03-25 10:41:30|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|179
1616668900000|2021-03-25 10:41:40|||||||||30
1616668910000|2021-03-25 10:41:50|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|335
1616668920000|2021-03-25 10:42:00|17273.7|17272.2|17273.6|17272.1|17273.7|17272.2|17273.6|17272.1|24
1616668930000|2021-03-25 10:42:10|17274.4|17272.9|17274.6|17273.1|17274.6|17273.1|17274.4|17272.9|46
1616668940000|2021-03-25 10:42:20|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|109
1616668950000|2021-03-25 10:42:30||17273||17274||17274||17273|130
1616668970000|2021-03-25 10:42:50|||||||||141
1616668980000|2021-03-25 10:43:00|17274.6|17273.1|17275.5|17274|17275.5|17274|17274.6|17273.1|325
1616668990000|2021-03-25 10:43:10|||||||||117
1616669000000|2021-03-25 10:43:20|17275.4|17273.9|17275.5|17274|17275.5|17274|17275.4|17273.9|20
1616669010000|2021-03-25 10:43:30|||||||||22
1616669020000|2021-03-25 10:43:40|||||||||3
1616669030000|2021-03-25 10:43:50|||||||||43
1616669040000|2021-03-25 10:44:00|||||||||143
1616669050000|2021-03-25 10:44:10|||||||||1
1616669070000|2021-03-25 10:44:30|17274.6|17273.1|17275.5|17274|17275.5|17274|17274.6|17273.1|58
1616669080000|2021-03-25 10:44:40|17274.6|17273.1|17275.5|17274|17276.4|17274.9|17274.6|17273.1|107
1616669100000|2021-03-25 10:45:00|||||||||5
1616669120000|2021-03-25 10:45:20|||||||||2
1616669130000|2021-03-25 10:45:30|17275.4|17273.9|17275.5|17274|17275.5|17274|17275.4|17273.9|123
1616669140000|2021-03-25 10:45:40|||||||||565
1616669150000|2021-03-25 10:45:50|||||||||25
1616669160000|2021-03-25 10:46:00|||||||||28
1616669170000|2021-03-25 10:46:10|||||||||67
1616669180000|2021-03-25 10:46:20|17276.4|17273.9|17276.4|17274.9|17276.4|17274.9|17276.4|17273.9|396
1616669200000|2021-03-25 10:46:40|17276.3|17274.8|17276.4|17274.9|17276.4|17274.9|17275.5|17274|163
1616669210000|2021-03-25 10:46:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|117
1616669220000|2021-03-25 10:47:00|||||||||78
1616669230000|2021-03-25 10:47:10|||||||||484
1616669240000|2021-03-25 10:47:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|65
1616669250000|2021-03-25 10:47:30|||||||||7
1616669260000|2021-03-25 10:47:40|||||||||1
1616669280000|2021-03-25 10:48:00|17275.5|17273|17274.6|17273.1|17275.5|17273.1|17274.6|17273|5
1616669290000|2021-03-25 10:48:10|17275.5|17274|17274.6|17273.1|17275.5|17274|17274.6|17273.1|45
1616669300000|2021-03-25 10:48:20|||||||||22
1616669320000|2021-03-25 10:48:40|||||||||1
1616669330000|2021-03-25 10:48:50|||||||||6
1616669340000|2021-03-25 10:49:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|46
1616669350000|2021-03-25 10:49:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|378
1616669360000|2021-03-25 10:49:20|17271.8|17270.3|17271.6|17270.1|17271.8|17270.3|17271.6|17270.1|301
1616669370000|2021-03-25 10:49:30|||||||||5
1616669390000|2021-03-25 10:49:50|||||||||4
1616669400000|2021-03-25 10:50:00|17272.7|17270.2|17272.6|17271.1|17272.7|17271.1|17272.6|17270.2|24
1616669420000|2021-03-25 10:50:20|||||||||3
1616669430000|2021-03-25 10:50:30|||||||||1
1616669440000|2021-03-25 10:50:40|||||||||20
1616669450000|2021-03-25 10:50:50|||||||||20
1616669460000|2021-03-25 10:51:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|50
1616669470000|2021-03-25 10:51:10|||||||||13
1616669490000|2021-03-25 10:51:30|||||||||11
1616669500000|2021-03-25 10:51:40|||||||||23
1616669520000|2021-03-25 10:52:00|||||||||67
1616669560000|2021-03-25 10:52:40|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|45
1616669580000|2021-03-25 10:53:00|||||||||3
1616669590000|2021-03-25 10:53:10|||||||||5
1616669600000|2021-03-25 10:53:20|||||||||24
1616669620000|2021-03-25 10:53:40|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|146
1616669630000|2021-03-25 10:53:50|||||||||1
1616669640000|2021-03-25 10:54:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|123
1616669650000|2021-03-25 10:54:10|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|109
1616669660000|2021-03-25 10:54:20|||||||||10
1616669680000|2021-03-25 10:54:40|||||||||52
1616669690000|2021-03-25 10:54:50|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|144
1616669700000|2021-03-25 10:55:00|||||||||10
1616669710000|2021-03-25 10:55:10|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|188
1616669750000|2021-03-25 10:55:50|||||||||19
1616669770000|2021-03-25 10:56:10|||||||||13
1616669780000|2021-03-25 10:56:20|||||||||1
1616669800000|2021-03-25 10:56:40|17275.5|17274|17274.6|17273.1|17275.5|17274|17274.6|17273.1|50
1616669810000|2021-03-25 10:56:50|||||||||50
1616669820000|2021-03-25 10:57:00|||||||||166
1616669830000|2021-03-25 10:57:10|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|144
1616669850000|2021-03-25 10:57:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|44
1616669860000|2021-03-25 10:57:40|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|24
1616669880000|2021-03-25 10:58:00|||||||||2
1616669900000|2021-03-25 10:58:20|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|20
1616669910000|2021-03-25 10:58:30|||||||||136
1616669920000|2021-03-25 10:58:40|||||||||100
1616669960000|2021-03-25 10:59:20|||||||||37
1616669980000|2021-03-25 10:59:40|||||||||10
1616669990000|2021-03-25 10:59:50|||||||||117
1616670000000|2021-03-25 11:00:00|||||||||30
1616670010000|2021-03-25 11:00:10|17273.6|17272.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|261
1616670020000|2021-03-25 11:00:20|17274.6|17273.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|358
1616670030000|2021-03-25 11:00:30|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|163
1616670040000|2021-03-25 11:00:40|||||||||1
1616670050000|2021-03-25 11:00:50|||||||||1
1616670070000|2021-03-25 11:01:10|||||||||66
1616670080000|2021-03-25 11:01:20|||||||||4
1616670090000|2021-03-25 11:01:30|||||||||4
1616670120000|2021-03-25 11:02:00|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|257
1616670130000|2021-03-25 11:02:10|||||||||12
1616670140000|2021-03-25 11:02:20|||||||||50
1616670150000|2021-03-25 11:02:30|||||||||12
1616670170000|2021-03-25 11:02:50|||||||||86
1616670180000|2021-03-25 11:03:00|||||||||11
1616670190000|2021-03-25 11:03:10|||||||||2
1616670200000|2021-03-25 11:03:20|||||||||19
1616670240000|2021-03-25 11:04:00|||||||||18
1616670250000|2021-03-25 11:04:10|||||||||51
1616670260000|2021-03-25 11:04:20|17275.6|17274.1|17276.3|17274.8|17276.4|17274.9|17275.6|17274.1|416
1616670270000|2021-03-25 11:04:30|||||||||62
1616670280000|2021-03-25 11:04:40|||||||||213
1616670290000|2021-03-25 11:04:50|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|113
1616670300000|2021-03-25 11:05:00|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|6
1616670310000|2021-03-25 11:05:10|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|65
1616670320000|2021-03-25 11:05:20|17277.3|17274.8|17277.2|17275.7|17277.3|17275.7|17276.3|17274.8|53
1616670330000|2021-03-25 11:05:30|||||||||16
1616670340000|2021-03-25 11:05:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|704
1616670350000|2021-03-25 11:05:50|||||||||200
1616670360000|2021-03-25 11:06:00|||||||||5
1616670380000|2021-03-25 11:06:20|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|417
1616670390000|2021-03-25 11:06:30|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|250
1616670400000|2021-03-25 11:06:40|17275.4|17273.9|17276.3|17274.8|17276.3|17274.8|17275.4|17273.8|95
1616670410000|2021-03-25 11:06:50|||||||||1
1616670420000|2021-03-25 11:07:00|||||||||9
1616670430000|2021-03-25 11:07:10|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|34
1616670440000|2021-03-25 11:07:20|||||||||27
1616670450000|2021-03-25 11:07:30|||||||||30
1616670460000|2021-03-25 11:07:40|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|135
1616670470000|2021-03-25 11:07:50|||||||||87
1616670480000|2021-03-25 11:08:00|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|33
1616670490000|2021-03-25 11:08:10|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|142
1616670500000|2021-03-25 11:08:20|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|64
1616670510000|2021-03-25 11:08:30|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|23
1616670520000|2021-03-25 11:08:40|17275.4|17273.9|17276.3|17274.8|17276.3|17274.8|17275.4|17273.9|85
1616670530000|2021-03-25 11:08:50|||||||||3
1616670540000|2021-03-25 11:09:00|||||||||138
1616670550000|2021-03-25 11:09:10|||||||||397
1616670580000|2021-03-25 11:09:40|||||||||74
1616670590000|2021-03-25 11:09:50|||||||||58
1616670600000|2021-03-25 11:10:00|||||||||17
1616670610000|2021-03-25 11:10:10|||||||||2
1616670620000|2021-03-25 11:10:20|17275.4|17273.9|17276.3|17274.8|17276.3|17274.8|17275.4|17273.8|319
1616670630000|2021-03-25 11:10:30|17275.4|17273.9|17274.5|17273|17275.4|17273.9|17274.5|17273|330
1616670640000|2021-03-25 11:10:40|17275.4|17272.9|17275.4|17273.9|17275.4|17273.9|17275.3|17272.9|58
1616670650000|2021-03-25 11:10:50|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|17276.3|17274.8|31
1616670660000|2021-03-25 11:11:00|||||||||32
1616670670000|2021-03-25 11:11:10|||||||||3
1616670680000|2021-03-25 11:11:20|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|153
1616670690000|2021-03-25 11:11:30|17276.3|17274.8|17275.4|17273.9|17276.3|17274.8|17275.4|17273.9|87
1616670700000|2021-03-25 11:11:40|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|45
1616670710000|2021-03-25 11:11:50|17275.4|17272.9|17275.4|17273.9|17275.4|17273.9|17274.5|17272.9|59
1616670720000|2021-03-25 11:12:00|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|15
1616670730000|2021-03-25 11:12:10|||||||||100
1616670740000|2021-03-25 11:12:20|17275.4|17273.9|17275.4|17272.9|17275.5|17273.9|17274.5|17272.9|202
1616670750000|2021-03-25 11:12:30||17273.9||17273.9||17273.9||17273.9|1
1616670760000|2021-03-25 11:12:40|||||||||121
1616670770000|2021-03-25 11:12:50|||||||||22
1616670800000|2021-03-25 11:13:20|||||||||50
1616670810000|2021-03-25 11:13:30|||||||||19
1616670820000|2021-03-25 11:13:40|||||||||1
1616670840000|2021-03-25 11:14:00|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17275.4|17273.9|242
1616670860000|2021-03-25 11:14:20|||||||||17
1616670870000|2021-03-25 11:14:30|||||||||38
1616670880000|2021-03-25 11:14:40|||||||||147
1616670890000|2021-03-25 11:14:50|17277.2|17275.7|17277.3|17275.8|17277.3|17275.8|17277.2|17275.7|392
1616670900000|2021-03-25 11:15:00|||||||||20
1616670910000|2021-03-25 11:15:10|||||||||1
1616670920000|2021-03-25 11:15:20|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|431
1616670930000|2021-03-25 11:15:30|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|1
1616670940000|2021-03-25 11:15:40|||||||||1
1616670960000|2021-03-25 11:16:00|||||||||1
1616670970000|2021-03-25 11:16:10|17277.2|17275.7|17277.2|17275.7|17278.1|17276.6|17277.2|17275.7|137
1616670980000|2021-03-25 11:16:20|||||||||65
1616670990000|2021-03-25 11:16:30|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|104
1616671000000|2021-03-25 11:16:40|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|19
1616671010000|2021-03-25 11:16:50|||||||||1
1616671020000|2021-03-25 11:17:00|17276.3|17274.8|17277.2|17275.7|17277.2|17275.7|17276.3|17274.8|583
1616671030000|2021-03-25 11:17:10|17278.1|17276.6|17277.2|17275.7|17278.1|17276.6|17277.2|17275.7|116
1616671040000|2021-03-25 11:17:20|||||||||100
1616671060000|2021-03-25 11:17:40|||||||||10
1616671070000|2021-03-25 11:17:50|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|17278.1|17276.6|105
1616671080000|2021-03-25 11:18:00|||||||||37
1616671100000|2021-03-25 11:18:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278|17276.5|31
1616671110000|2021-03-25 11:18:30||17276.4||17277.4||17277.4||17276.4|149
1616671120000|2021-03-25 11:18:40|||||||||4
1616671130000|2021-03-25 11:18:50|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|141
1616671140000|2021-03-25 11:19:00|17278.9|17277.4|17278.9|17276.4|17278.9|17277.4|17278.9|17276.4|90
1616671150000|2021-03-25 11:19:10|17278|17276.5|17278|17276.5|17278.9|17277.4|17278|17276.5|32
1616671160000|2021-03-25 11:19:20|||||||||40
1616671170000|2021-03-25 11:19:30|17277.1|17275.6|17278|17276.5|17278|17276.5|17277.1|17275.6|317
1616671180000|2021-03-25 11:19:40|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|17277.1|17275.6|109
1616671190000|2021-03-25 11:19:50|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|28
1616671200000|2021-03-25 11:20:00|17277.9|17276.4|17278|17276.5|17278.1|17276.5|17277.1|17275.6|421
1616671210000|2021-03-25 11:20:10|17277.9|17276.4|17277.1|17275.6|17277.9|17276.4|17277.1|17275.6|443
1616671220000|2021-03-25 11:20:20|17277|17275.5|17277.1|17275.6|17277.1|17275.6|17276.2|17274.7|109
1616671230000|2021-03-25 11:20:30|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|1
1616671240000|2021-03-25 11:20:40|||||||||58
1616671250000|2021-03-25 11:20:50|||||||||26
1616671260000|2021-03-25 11:21:00|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|58
1616671270000|2021-03-25 11:21:10|17274.4|17272.9|17275.3|17273.8|17275.3|17273.8|17274.4|17272.9|645
1616671280000|2021-03-25 11:21:20|17274.4|17272.9|17275.3|17273.8|17275.3|17273.8|17274.4|17272.9|94
1616671290000|2021-03-25 11:21:30|17274.4|17272.9|17275.3|17273.8|17275.3|17273.8|17274.4|17272.9|159
1616671300000|2021-03-25 11:21:40|||||||||115
1616671310000|2021-03-25 11:21:50|||||||||1
1616671320000|2021-03-25 11:22:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|109
1616671330000|2021-03-25 11:22:10|||||||||85
1616671340000|2021-03-25 11:22:20|17275.3|17273.8|17274.4|17272.9|17275.3|17273.8|17274.4|17272.9|38
1616671360000|2021-03-25 11:22:40|||||||||2
1616671370000|2021-03-25 11:22:50|||||||||21
1616671380000|2021-03-25 11:23:00|||||||||662
1616671390000|2021-03-25 11:23:10|||||||||197
1616671400000|2021-03-25 11:23:20|||||||||3
1616671410000|2021-03-25 11:23:30|||||||||34
1616671420000|2021-03-25 11:23:40|17274.5|17273|17274.4|17272.9|17274.5|17273|17274.4|17272.9|51
1616671440000|2021-03-25 11:24:00|17274.2|17272.7|17273.4|17271.9|17274.2|17272.7|17273.4|17271.9|436
1616671450000|2021-03-25 11:24:10|||||||||115
1616671460000|2021-03-25 11:24:20|17273.1|17271.6|17271.4|17269.9|17273.1|17271.6|17271.4|17269.9|643
1616671470000|2021-03-25 11:24:30|||||||||62
1616671480000|2021-03-25 11:24:40|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|90
1616671490000|2021-03-25 11:24:50|||||||||7
1616671500000|2021-03-25 11:25:00|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|217
1616671510000|2021-03-25 11:25:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|19
1616671520000|2021-03-25 11:25:20|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|18
1616671530000|2021-03-25 11:25:30|||||||||2
1616671540000|2021-03-25 11:25:40|||||||||1
1616671550000|2021-03-25 11:25:50|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|7
1616671560000|2021-03-25 11:26:00|||||||||6
1616671570000|2021-03-25 11:26:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|419
1616671580000|2021-03-25 11:26:20|||||||||102
1616671590000|2021-03-25 11:26:30|||||||||86
1616671600000|2021-03-25 11:26:40|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|372
1616671610000|2021-03-25 11:26:50|||||||||256
1616671620000|2021-03-25 11:27:00|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|14
1616671640000|2021-03-25 11:27:20|17273.4|17270.8|17272.4|17270.9|17273.4|17271.1|17272.4|17270.8|69
1616671650000|2021-03-25 11:27:30|17273.4|17271.9|17273.4|17271.9|17274.4|17272.9|17273.4|17271.9|446
1616671660000|2021-03-25 11:27:40|||||||||2
1616671670000|2021-03-25 11:27:50|17273.2|17271.7|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|413
1616671680000|2021-03-25 11:28:00|||||||||15
1616671690000|2021-03-25 11:28:10|||||||||2
1616671700000|2021-03-25 11:28:20|||||||||120
1616671710000|2021-03-25 11:28:30|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|63
1616671720000|2021-03-25 11:28:40|||||||||50
1616671740000|2021-03-25 11:29:00|||||||||2
1616671750000|2021-03-25 11:29:10|||||||||37
1616671770000|2021-03-25 11:29:30|||||||||16
1616671780000|2021-03-25 11:29:40|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|312
1616671790000|2021-03-25 11:29:50|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|37
1616671800000|2021-03-25 11:30:00|||||||||19
1616671810000|2021-03-25 11:30:10|||||||||15
1616671820000|2021-03-25 11:30:20|||||||||2
1616671850000|2021-03-25 11:30:50|||||||||221
1616671860000|2021-03-25 11:31:00|17274.3|17271.8|17273.4|17271.9|17274.4|17272|17273.4|17271.8|160
1616671870000|2021-03-25 11:31:10|17273.6|17272.1|17273.4|17271.9|17273.6|17272.1|17273.4|17271.9|61
1616671880000|2021-03-25 11:31:20|||||||||66
1616671890000|2021-03-25 11:31:30|||||||||253
1616671900000|2021-03-25 11:31:40|||||||||22
1616671910000|2021-03-25 11:31:50|||||||||116
1616671920000|2021-03-25 11:32:00|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|110
1616671930000|2021-03-25 11:32:10|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|102
1616671940000|2021-03-25 11:32:20|||||||||181
1616671950000|2021-03-25 11:32:30|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|133
1616671960000|2021-03-25 11:32:40|17272.5|17271|17272.4|17270.9|17272.5|17271|17272.4|17270.9|1
1616671970000|2021-03-25 11:32:50|17273.2|17271.7|17273.4|17271.9|17273.4|17271.9|17273.2|17271.7|337
1616671990000|2021-03-25 11:33:10|||||||||1
1616672000000|2021-03-25 11:33:20|||||||||9
1616672010000|2021-03-25 11:33:30|||||||||5
1616672020000|2021-03-25 11:33:40|||||||||19
1616672050000|2021-03-25 11:34:10|||||||||2
1616672060000|2021-03-25 11:34:20|||||||||50
1616672070000|2021-03-25 11:34:30|||||||||3
1616672080000|2021-03-25 11:34:40|||||||||34
1616672090000|2021-03-25 11:34:50|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|13
1616672100000|2021-03-25 11:35:00|||||||||1
1616672110000|2021-03-25 11:35:10|||||||||70
1616672120000|2021-03-25 11:35:20|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|5
1616672130000|2021-03-25 11:35:30|||||||||10
1616672140000|2021-03-25 11:35:40|||||||||31
1616672170000|2021-03-25 11:36:10|||||||||60
1616672180000|2021-03-25 11:36:20|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|206
1616672190000|2021-03-25 11:36:30|||||||||20
1616672200000|2021-03-25 11:36:40|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|17275.3|17273.8|127
1616672210000|2021-03-25 11:36:50|17276.2|17274.7|17275.3|17273.8|17276.2|17274.7|17275.3|17273.8|222
1616672220000|2021-03-25 11:37:00|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|96
1616672230000|2021-03-25 11:37:10|17277|17275.5|17277.1|17275.6|17277.1|17275.6|17277|17275.5|172
1616672240000|2021-03-25 11:37:20|17276.2|17274.7|17277.1|17275.6|17277.1|17275.6|17276.2|17274.7|152
1616672250000|2021-03-25 11:37:30|17278|17276.5|17278|17276.5|17278|17276.5|17277.1|17275.6|250
1616672260000|2021-03-25 11:37:40|17277.1|17275.6|17278|17276.5|17278.1|17276.5|17277.1|17275.5|51
1616672290000|2021-03-25 11:38:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|267
1616672300000|2021-03-25 11:38:20|||||||||64
1616672310000|2021-03-25 11:38:30|||||||||442
1616672320000|2021-03-25 11:38:40|17280.3|17278.8|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|699
1616672330000|2021-03-25 11:38:50|17280.5|17279|17281.3|17278.8|17281.3|17279|17280.3|17278.8|165
1616672340000|2021-03-25 11:39:00|17280.3|17279.8|17281.3|17279.8|17281.3|17279.8|17280.3|17279.8|130
1616672350000|2021-03-25 11:39:10|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|78
1616672360000|2021-03-25 11:39:20|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|118
1616672370000|2021-03-25 11:39:30|||||||||106
1616672380000|2021-03-25 11:39:40|17281.3|17279.8|17281.3|17278.8|17281.3|17279.8|17280.3|17278.8|140
1616672390000|2021-03-25 11:39:50|17280.4|17278.9|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|60
1616672400000|2021-03-25 11:40:00|||||||||19
1616672410000|2021-03-25 11:40:10|||||||||52
1616672420000|2021-03-25 11:40:20|||||||||4
1616672430000|2021-03-25 11:40:30|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|40
1616672440000|2021-03-25 11:40:40|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|269
1616672450000|2021-03-25 11:40:50|||||||||10
1616672460000|2021-03-25 11:41:00|||||||||1
1616672470000|2021-03-25 11:41:10|||||||||85
1616672480000|2021-03-25 11:41:20|||||||||19
1616672490000|2021-03-25 11:41:30|||||||||9
1616672500000|2021-03-25 11:41:40|17281.3|17279.8|17282.3|17280.8|17283.2|17281.7|17281.3|17279.8|343
1616672510000|2021-03-25 11:41:50|||||||||60
1616672520000|2021-03-25 11:42:00|||||||||51
1616672530000|2021-03-25 11:42:10|||||||||96
1616672550000|2021-03-25 11:42:30|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|117
1616672560000|2021-03-25 11:42:40|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|4
1616672570000|2021-03-25 11:42:50|||||||||95
1616672580000|2021-03-25 11:43:00|||||||||10
1616672600000|2021-03-25 11:43:20|17281.5|17280|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|366
1616672610000|2021-03-25 11:43:30|17281.3|17279.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|47
1616672620000|2021-03-25 11:43:40|||||||||14
1616672630000|2021-03-25 11:43:50|||||||||34
1616672640000|2021-03-25 11:44:00|17280.3|17278.8|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|137
1616672650000|2021-03-25 11:44:10|||||||||18
1616672660000|2021-03-25 11:44:20|17282.3|17280.8|17281.3|17279.8|17282.4|17280.8|17281.3|17279.8|364
1616672670000|2021-03-25 11:44:30|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|92
1616672680000|2021-03-25 11:44:40|||||||||55
1616672690000|2021-03-25 11:44:50|17282.1|17280.6|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|301
1616672700000|2021-03-25 11:45:00|||||||||3
1616672710000|2021-03-25 11:45:10|||||||||14
1616672720000|2021-03-25 11:45:20|||||||||176
1616672730000|2021-03-25 11:45:30|||||||||81
1616672740000|2021-03-25 11:45:40|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|1
1616672750000|2021-03-25 11:45:50|||||||||2
1616672760000|2021-03-25 11:46:00|||||||||2
1616672770000|2021-03-25 11:46:10|||||||||87
1616672780000|2021-03-25 11:46:20|17279.3|17277.8|17278.3|17276.8|17279.3|17277.8|17278.3|17276.8|318
1616672790000|2021-03-25 11:46:30|17279.3|17277.8|17278.3|17276.8|17279.4|17277.8|17278.3|17276.8|45
1616672800000|2021-03-25 11:46:40|17279.1|17277.6|17278.3|17276.8|17279.3|17277.8|17278.3|17276.8|228
1616672810000|2021-03-25 11:46:50|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|17279.3|17277.8|9
1616672820000|2021-03-25 11:47:00|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|138
1616672830000|2021-03-25 11:47:10|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|17277.3|17275.8|10
1616672840000|2021-03-25 11:47:20|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17277.3|17275.8|63
1616672850000|2021-03-25 11:47:30|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|1
1616672860000|2021-03-25 11:47:40|17278.4|17276.9|17278.4|17276.9|17278.5|17276.9|17277.4|17275.9|58
1616672870000|2021-03-25 11:47:50|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|49
1616672880000|2021-03-25 11:48:00|17278.2|17276.7|17278.4|17276.9|17278.4|17276.9|17278.2|17276.7|308
1616672890000|2021-03-25 11:48:10|||||||||91
1616672900000|2021-03-25 11:48:20|||||||||24
1616672910000|2021-03-25 11:48:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|390
1616672920000|2021-03-25 11:48:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|4
1616672940000|2021-03-25 11:49:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|159
1616672950000|2021-03-25 11:49:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|132
1616672960000|2021-03-25 11:49:20|||||||||140
1616672970000|2021-03-25 11:49:30|||||||||375
1616672980000|2021-03-25 11:49:40|||||||||2
1616673010000|2021-03-25 11:50:10|||||||||31
1616673020000|2021-03-25 11:50:20|||||||||350
1616673030000|2021-03-25 11:50:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|20
1616673040000|2021-03-25 11:50:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|36
1616673060000|2021-03-25 11:51:00|||||||||95
1616673070000|2021-03-25 11:51:10|||||||||101
1616673080000|2021-03-25 11:51:20|17278.6|17277.1|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|107
1616673090000|2021-03-25 11:51:30|17278.5|17277|17279.4|17277.9|17279.4|17277.9|17278.5|17277|29
1616673100000|2021-03-25 11:51:40|||||||||25
1616673110000|2021-03-25 11:51:50|||||||||13
1616673130000|2021-03-25 11:52:10|||||||||30
1616673150000|2021-03-25 11:52:30|||||||||3
1616673160000|2021-03-25 11:52:40|17280.4|17278.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|22
1616673170000|2021-03-25 11:52:50|||||||||4
1616673180000|2021-03-25 11:53:00|17280.4|17278.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|92
1616673190000|2021-03-25 11:53:10|17280.4|17278.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|159
1616673200000|2021-03-25 11:53:20|17280.4|17278.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|371
1616673210000|2021-03-25 11:53:30|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|78
1616673220000|2021-03-25 11:53:40|||||||||19
1616673230000|2021-03-25 11:53:50|||||||||30
1616673240000|2021-03-25 11:54:00|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|12
1616673250000|2021-03-25 11:54:10|17280.6|17279.1|17280.4|17278.9|17280.6|17279.1|17280.4|17278.9|47
1616673260000|2021-03-25 11:54:20|||||||||28
1616673270000|2021-03-25 11:54:30|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|68
1616673290000|2021-03-25 11:54:50|17281.2|17279.7|17281.4|17279.9|17281.4|17279.9|17281.2|17279.7|193
1616673300000|2021-03-25 11:55:00|17280.4|17278.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|27
1616673310000|2021-03-25 11:55:10|17280.6|17279.1|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|46
1616673320000|2021-03-25 11:55:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|33
1616673330000|2021-03-25 11:55:30|17280.4|17278.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|73
1616673340000|2021-03-25 11:55:40|17280.6|17279.1|17280.4|17278.9|17280.6|17279.1|17280.4|17278.9|234
1616673350000|2021-03-25 11:55:50|||||||||12
1616673360000|2021-03-25 11:56:00|||||||||2
1616673370000|2021-03-25 11:56:10|||||||||35
1616673380000|2021-03-25 11:56:20|||||||||14
1616673390000|2021-03-25 11:56:30|17281.2|17279.7|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|79
1616673400000|2021-03-25 11:56:40|||||||||106
1616673410000|2021-03-25 11:56:50|||||||||150
1616673430000|2021-03-25 11:57:10|17281.2|17279.7|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|64
1616673440000|2021-03-25 11:57:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|88
1616673450000|2021-03-25 11:57:30|17280.6|17279.1|17280.4|17278.9|17281.3|17279.1|17280.4|17278.8|58
1616673460000|2021-03-25 11:57:40|17280.5|17279|17280.4|17278.9|17280.5|17279|17280.4|17278.9|29
1616673470000|2021-03-25 11:57:50|||||||||21
1616673480000|2021-03-25 11:58:00|17281.2|17279.7|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|66
1616673510000|2021-03-25 11:58:30|||||||||33
1616673520000|2021-03-25 11:58:40|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|33
1616673530000|2021-03-25 11:58:50|17280.5|17279|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|114
1616673540000|2021-03-25 11:59:00|||||||||77
1616673550000|2021-03-25 11:59:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|14
1616673570000|2021-03-25 11:59:30|||||||||68
1616673580000|2021-03-25 11:59:40|||||||||2
1616673590000|2021-03-25 11:59:50|||||||||24
1616673600000|2021-03-25 12:00:00|||||||||139
1616673610000|2021-03-25 12:00:10|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|77
1616673640000|2021-03-25 12:00:40|||||||||22
1616673650000|2021-03-25 12:00:50|||||||||99
1616673660000|2021-03-25 12:01:00|17284.4|17282.9|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|80
1616673670000|2021-03-25 12:01:10|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|5
1616673680000|2021-03-25 12:01:20|||||||||118
1616673690000|2021-03-25 12:01:30|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|56
1616673700000|2021-03-25 12:01:40|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|1
1616673710000|2021-03-25 12:01:50|||||||||14
1616673720000|2021-03-25 12:02:00|||||||||15
1616673730000|2021-03-25 12:02:10|||||||||20
1616673740000|2021-03-25 12:02:20|17282.4|17280.9|17282.4|17280.9|17283.4|17281.9|17282.4|17280.8|145
1616673750000|2021-03-25 12:02:30|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|72
1616673760000|2021-03-25 12:02:40|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|2
1616673770000|2021-03-25 12:02:50|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|21
1616673780000|2021-03-25 12:03:00|17284.4|17282.9|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|114
1616673790000|2021-03-25 12:03:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|11
1616673800000|2021-03-25 12:03:20|17283.4|17281.9|17283.4|17280.9|17283.4|17281.9|17283.3|17280.9|65
1616673810000|2021-03-25 12:03:30|17282.4|17281.9|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|112
1616673820000|2021-03-25 12:03:40|17282.4|17280.9|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|121
1616673830000|2021-03-25 12:03:50|||||||||253
1616673840000|2021-03-25 12:04:00|||||||||14
1616673850000|2021-03-25 12:04:10|||||||||142
1616673860000|2021-03-25 12:04:20|17284.4|17282.9|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|56
1616673870000|2021-03-25 12:04:30|||||||||27
1616673880000|2021-03-25 12:04:40|||||||||37
1616673890000|2021-03-25 12:04:50|||||||||30
1616673900000|2021-03-25 12:05:00|||||||||21
1616673910000|2021-03-25 12:05:10|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|10
1616673920000|2021-03-25 12:05:20|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|5
1616673930000|2021-03-25 12:05:30|||||||||1
1616673940000|2021-03-25 12:05:40|||||||||135
1616673950000|2021-03-25 12:05:50|17282.4|17280.9|17282.4|17280.9|17282.4|17281.9|17282.4|17280.9|253
1616673960000|2021-03-25 12:06:00|||||||||54
1616673970000|2021-03-25 12:06:10|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|217
1616673980000|2021-03-25 12:06:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|20
1616673990000|2021-03-25 12:06:30|||||||||19
1616674000000|2021-03-25 12:06:40|17282.4|17280.9|17281.4|17279.9|17282.4|17280.9|17281.4|17279.9|67
1616674010000|2021-03-25 12:06:50|17281.5|17279|17280.4|17278.9|17281.5|17279.9|17280.4|17278.9|9
1616674020000|2021-03-25 12:07:00|17281.2|17279.7|17280.4|17278.9|17281.4|17279.9|17279.4|17277.9|363
1616674030000|2021-03-25 12:07:10|||||||||34
1616674050000|2021-03-25 12:07:30|||||||||2
1616674060000|2021-03-25 12:07:40|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|511
1616674080000|2021-03-25 12:08:00|17280.4|17278.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|42
1616674110000|2021-03-25 12:08:30|||||||||6
1616674120000|2021-03-25 12:08:40|||||||||38
1616674130000|2021-03-25 12:08:50|||||||||43
1616674140000|2021-03-25 12:09:00|||||||||4
1616674150000|2021-03-25 12:09:10|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|1
1616674160000|2021-03-25 12:09:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|78
1616674170000|2021-03-25 12:09:30|||||||||3
1616674180000|2021-03-25 12:09:40|17278.6|17277.1|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|167
1616674200000|2021-03-25 12:10:00|||||||||1
1616674210000|2021-03-25 12:10:10|||||||||97
1616674220000|2021-03-25 12:10:20|||||||||74
1616674230000|2021-03-25 12:10:30|17280.4|17278.9|17279.4|17277.9|17280.4|17278.9|17279.4|17277.9|186
1616674240000|2021-03-25 12:10:40|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|11
1616674250000|2021-03-25 12:10:50|17281.4|17279.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|128
1616674260000|2021-03-25 12:11:00|17281.2|17279.7|17280.4|17278.9|17281.5|17279.9|17280.4|17278.9|53
1616674270000|2021-03-25 12:11:10|17281.4|17279.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|32
1616674280000|2021-03-25 12:11:20|||||||||51
1616674300000|2021-03-25 12:11:40|||||||||19
1616674310000|2021-03-25 12:11:50|||||||||51
1616674320000|2021-03-25 12:12:00|||||||||1
1616674330000|2021-03-25 12:12:10|||||||||4
1616674340000|2021-03-25 12:12:20|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|100
1616674350000|2021-03-25 12:12:30|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|38
1616674360000|2021-03-25 12:12:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|15
1616674370000|2021-03-25 12:12:50|||||||||40
1616674380000|2021-03-25 12:13:00|17279.3|17276.8|17278.4|17276.9|17279.4|17277.7|17278.4|17276.8|119
1616674390000|2021-03-25 12:13:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|5
1616674400000|2021-03-25 12:13:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|145
1616674410000|2021-03-25 12:13:30|||||||||6
1616674420000|2021-03-25 12:13:40|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17280.6|17279.1|186
1616674430000|2021-03-25 12:13:50|||||||||209
1616674440000|2021-03-25 12:14:00|17282.4|17280.9|17281.4|17279.9|17282.5|17280.9|17281.4|17279.9|99
1616674450000|2021-03-25 12:14:10|17281.5|17280|17281.4|17279.9|17282.4|17280.9|17281.4|17279.9|60
1616674460000|2021-03-25 12:14:20|||||||||23
1616674480000|2021-03-25 12:14:40|||||||||17
1616674500000|2021-03-25 12:15:00|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17281.4|17279.9|325
1616674510000|2021-03-25 12:15:10|||||||||4
1616674520000|2021-03-25 12:15:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|129
1616674530000|2021-03-25 12:15:30|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.2|17280.7|76
1616674540000|2021-03-25 12:15:40|||||||||7
1616674550000|2021-03-25 12:15:50|||||||||3
1616674560000|2021-03-25 12:16:00|||||||||28
1616674570000|2021-03-25 12:16:10|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|4
1616674580000|2021-03-25 12:16:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|4
1616674590000|2021-03-25 12:16:30|||||||||84
1616674600000|2021-03-25 12:16:40|||||||||3
1616674610000|2021-03-25 12:16:50|17281.4||17280.4||17281.4||17280.4||7
1616674620000|2021-03-25 12:17:00|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|7
1616674630000|2021-03-25 12:17:10|17279.3|17276.8|17279.4|17277.9|17279.4|17277.9|17278.4|17276.8|155
1616674640000|2021-03-25 12:17:20|17279.3|17277.8|17278.4|17276.9|17279.4|17277.8|17278.4|17276.9|16
1616674650000|2021-03-25 12:17:30|17277.4|17275.9|17278.4|17276.9|17278.4|17276.9|17277.4|17275.9|47
1616674660000|2021-03-25 12:17:40|17277.4|17275.9|17278.4|17276.9|17278.4|17276.9|17277.4|17275.9|71
1616674670000|2021-03-25 12:17:50|||||||||19
1616674680000|2021-03-25 12:18:00|17279.4|17277.9|17279.4|17276.9|17279.4|17277.9|17279.4|17276.9|30
1616674690000|2021-03-25 12:18:10|17278.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.8|47
1616674710000|2021-03-25 12:18:30|||||||||34
1616674720000|2021-03-25 12:18:40|||||||||367
1616674730000|2021-03-25 12:18:50|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|15
1616674740000|2021-03-25 12:19:00|||||||||6
1616674760000|2021-03-25 12:19:20|17281.4|17279.9|17281.4|17278.9|17281.4|17279.9|17280.4|17278.9|184
1616674770000|2021-03-25 12:19:30|17281.3|17279.8|17281.4|17279.9|17281.4|17279.9|17281.3|17279.8|3
1616674780000|2021-03-25 12:19:40|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|39
1616674790000|2021-03-25 12:19:50|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.3|17279.8|175
1616674800000|2021-03-25 12:20:00|||||||||7
1616674810000|2021-03-25 12:20:10|||||||||8
1616674830000|2021-03-25 12:20:30|||||||||2
1616674840000|2021-03-25 12:20:40|||||||||25
1616674850000|2021-03-25 12:20:50|||||||||27
1616674860000|2021-03-25 12:21:00|||||||||1
1616674870000|2021-03-25 12:21:10|17280.6|17279.1|17280.4|17278.9|17280.6|17279.1|17280.4|17278.9|118
1616674880000|2021-03-25 12:21:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|2
1616674890000|2021-03-25 12:21:30|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|215
1616674900000|2021-03-25 12:21:40|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|51
1616674910000|2021-03-25 12:21:50|17283.5|17281|17282.4|17280.9|17283.5|17281.9|17282.4|17280.9|178
1616674920000|2021-03-25 12:22:00|||||||||5
1616674930000|2021-03-25 12:22:10|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|73
1616674940000|2021-03-25 12:22:20|||||||||1
1616674950000|2021-03-25 12:22:30|17280.4|17278.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|29
1616674960000|2021-03-25 12:22:40|||||||||108
1616674970000|2021-03-25 12:22:50|||||||||153
1616674990000|2021-03-25 12:23:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17279.9|45
1616675000000|2021-03-25 12:23:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|78
1616675010000|2021-03-25 12:23:30|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|24
1616675020000|2021-03-25 12:23:40|17281.4|17279.9|17281.4|17279.9|17282.4|17280.9|17281.4|17279.9|103
1616675030000|2021-03-25 12:23:50|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|160
1616675040000|2021-03-25 12:24:00|||||||||170
1616675080000|2021-03-25 12:24:40|||||||||246
1616675090000|2021-03-25 12:24:50|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|96
1616675100000|2021-03-25 12:25:00|17280.4|17278.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|111
1616675110000|2021-03-25 12:25:10|17280.4|17278.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|63
1616675130000|2021-03-25 12:25:30|17280.5|17278|17280.4|17278.9|17280.5|17278.9|17279.4|17277.9|55
1616675140000|2021-03-25 12:25:40|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|24
1616675150000|2021-03-25 12:25:50|||||||||54
1616675160000|2021-03-25 12:26:00|||||||||104
1616675170000|2021-03-25 12:26:10|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|0
1616675190000|2021-03-25 12:26:30|||||||||625
1616675200000|2021-03-25 12:26:40|17279.5|17278|17279.5|17278|17280.5|17279|17279.5|17278|259
1616675210000|2021-03-25 12:26:50|17280.5|17278.9|17279.5|17278|17280.5|17279|17279.5|17278|63
1616675220000|2021-03-25 12:27:00|||||||||63
1616675230000|2021-03-25 12:27:10|17280.3|17278.8|17280.5|17279|17280.5|17279|17280.3|17278.8|212
1616675240000|2021-03-25 12:27:20|||||||||12
1616675250000|2021-03-25 12:27:30|17281.5|17280|17280.5|17279|17281.5|17280|17280.5|17279|109
1616675260000|2021-03-25 12:27:40|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|84
1616675280000|2021-03-25 12:28:00|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|34
1616675290000|2021-03-25 12:28:10|||||||||63
1616675300000|2021-03-25 12:28:20|||||||||1
1616675310000|2021-03-25 12:28:30|||||||||2
1616675320000|2021-03-25 12:28:40|||||||||1
1616675330000|2021-03-25 12:28:50|||||||||2
1616675340000|2021-03-25 12:29:00|17279.5|17278|17280.5|17279|17280.5|17279|17279.5|17278|41
1616675360000|2021-03-25 12:29:20|17279.5|17278|17280.5|17279|17280.5|17279|17279.5|17278|216
1616675370000|2021-03-25 12:29:30|17279.5|17278|17280.5|17278|17280.5|17278|17279.5|17278|41
1616675380000|2021-03-25 12:29:40|17279.5|17279|17280.5|17279|17280.5|17279|17279.5|17279|7
1616675390000|2021-03-25 12:29:50|||||||||32
1616675400000|2021-03-25 12:30:00|17279.5|17278|17280.5|17278|17280.5|17279|17279.5|17278|83
1616675410000|2021-03-25 12:30:10|17279.5|17278.1|17279.5|17278|17280.5|17278.1|17279.5|17278|22
1616675420000|2021-03-25 12:30:20|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|151
1616675430000|2021-03-25 12:30:30|17277.5|17276|17278.5|17277|17278.5|17277|17276.5|17275|331
1616675440000|2021-03-25 12:30:40|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|147
1616675450000|2021-03-25 12:30:50|17280.5|17279|17280.5|17279|17280.5|17279|17279.5|17278|58
1616675460000|2021-03-25 12:31:00|17281.3|17279.8|17281.5|17280|17281.5|17280|17280.5|17279|223
1616675470000|2021-03-25 12:31:10|17282.5|17281|17282.5|17281|17282.5|17281|17281.5|17280|142
1616675480000|2021-03-25 12:31:20|17281.5|17280|17281.5|17280|17282.5|17281|17280.6|17279.1|594
1616675490000|2021-03-25 12:31:30|17280.5|17279|17281.5|17280|17281.5|17280|17280.5|17279|89
1616675500000|2021-03-25 12:31:40|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.5|17279|24
1616675510000|2021-03-25 12:31:50|17280.4|17278.9|17279.6|17278.1|17280.4|17278.9|17279.6|17278.1|31
1616675520000|2021-03-25 12:32:00|||||||||467
1616675530000|2021-03-25 12:32:10|17280.6|17279.1|17279.6|17278.1|17280.6|17279.1|17279.6|17278.1|34
1616675540000|2021-03-25 12:32:20|||||||||6
1616675550000|2021-03-25 12:32:30|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17279.6|17278.1|73
1616675560000|2021-03-25 12:32:40|17281.4|17279.9|17280.6|17279.1|17281.6|17280.1|17280.6|17279.1|118
1616675590000|2021-03-25 12:33:10|||||||||11
1616675600000|2021-03-25 12:33:20|17281.6|17279.2|17281.6|17280.1|17281.6|17280.1|17280.6|17279.1|111
1616675610000|2021-03-25 12:33:30|17282.6|17281.1|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|14
1616675620000|2021-03-25 12:33:40|17282.6|17281.1|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|12
1616675630000|2021-03-25 12:33:50|17281.5|17280|17279.6|17278.1|17281.5|17280|17279.6|17278.1|4
1616675640000|2021-03-25 12:34:00|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17279.6|17278.1|80
1616675650000|2021-03-25 12:34:10|17279.6|17278.1|17280.6|17278.1|17280.6|17279.1|17279.6|17278.1|75
1616675660000|2021-03-25 12:34:20|17280.5|17279|17280.6|17279.1|17280.6|17279.1|17279.6|17278.1|31
1616675670000|2021-03-25 12:34:30|||||||||19
1616675680000|2021-03-25 12:34:40|17279.6|17278.1|17279.6|17278.1|17280.6|17278.2|17279.6|17278.1|4
1616675690000|2021-03-25 12:34:50|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|42
1616675700000|2021-03-25 12:35:00|||||||||16
1616675720000|2021-03-25 12:35:20|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17280.6|17279.1|82
1616675730000|2021-03-25 12:35:30|17280.7|17279.1|17281.6|17279.1|17281.7|17279.2|17280.7|17279.1|3
1616675740000|2021-03-25 12:35:40|17281.5|17280|17280.6|17279.1|17281.6|17280.1|17280.6|17279.1|308
1616675760000|2021-03-25 12:36:00|17280.5|17279|17279.6|17278.1|17280.6|17279.1|17279.6|17278.1|344
1616675770000|2021-03-25 12:36:10|17280.7|17278.2|17279.6|17278.1|17280.7|17279.1|17279.6|17278.1|29
1616675780000|2021-03-25 12:36:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|49
1616675790000|2021-03-25 12:36:30|||||||||3
1616675800000|2021-03-25 12:36:40|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17279.1|102
1616675810000|2021-03-25 12:36:50|||||||||10
1616675820000|2021-03-25 12:37:00|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|91
1616675830000|2021-03-25 12:37:10|17279.6|17278.1|17280.7|17278.2|17280.7|17279.1|17279.6|17278|43
1616675840000|2021-03-25 12:37:20|17280.6|17279.1|17279.6|17278.1|17280.6|17279.1|17279.6|17278.1|86
1616675850000|2021-03-25 12:37:30|17280.5|17278|17280.6|17279.1|17280.6|17279.1|17280.5|17278|101
1616675860000|2021-03-25 12:37:40|17280.7|17279.2|17280.6|17279.1|17281.6|17279.2|17280.6|17279|42
1616675870000|2021-03-25 12:37:50|||||||||516
1616675880000|2021-03-25 12:38:00|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|27
1616675890000|2021-03-25 12:38:10|||||||||6
1616675900000|2021-03-25 12:38:20|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|17280.6|17279.1|1
1616675910000|2021-03-25 12:38:30|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|13
1616675930000|2021-03-25 12:38:50|||||||||2
1616675940000|2021-03-25 12:39:00|||||||||3
1616675950000|2021-03-25 12:39:10|||||||||2
1616675960000|2021-03-25 12:39:20|||||||||2
1616675970000|2021-03-25 12:39:30|||||||||85
1616675980000|2021-03-25 12:39:40|||||||||105
1616675990000|2021-03-25 12:39:50|17280.6|17279.1|17281.6|17280.1|17281.6|17280.1|17280.6|17279.1|114
1616676000000|2021-03-25 12:40:00|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|350
1616676010000|2021-03-25 12:40:10|17281.6|17280.1|17281.6|17280.1|17282.7|17281.1|17281.6|17280.1|255
1616676020000|2021-03-25 12:40:20|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|81
1616676030000|2021-03-25 12:40:30|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|102
1616676040000|2021-03-25 12:40:40|17282.6|17281.1|17281.6|17280.1|17282.6|17281.1|17281.6|17280.1|232
1616676060000|2021-03-25 12:41:00|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|8
1616676070000|2021-03-25 12:41:10|||||||||1
1616676080000|2021-03-25 12:41:20|||||||||2
1616676090000|2021-03-25 12:41:30|17283.6|17282.1|17283.6|17282.1|17283.7|17282.1|17282.6|17281.1|68
1616676100000|2021-03-25 12:41:40|17282.6|17281.1|17282.6|17281.1|17283.6|17282.1|17282.6|17281.1|34
1616676110000|2021-03-25 12:41:50|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|23
1616676120000|2021-03-25 12:42:00|||||||||27
1616676130000|2021-03-25 12:42:10|||||||||52
1616676140000|2021-03-25 12:42:20|||||||||303
1616676160000|2021-03-25 12:42:40|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|119
1616676170000|2021-03-25 12:42:50|||||||||42
1616676180000|2021-03-25 12:43:00|||||||||33
1616676190000|2021-03-25 12:43:10|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|31
1616676210000|2021-03-25 12:43:30|||||||||7
1616676220000|2021-03-25 12:43:40|||||||||28
1616676230000|2021-03-25 12:43:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|363
1616676240000|2021-03-25 12:44:00|||||||||148
1616676250000|2021-03-25 12:44:10|||||||||74
1616676260000|2021-03-25 12:44:20|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|252
1616676270000|2021-03-25 12:44:30|17284.8|17283.3|17285.6|17284.1|17285.6|17284.1|17284.6|17283|180
1616676280000|2021-03-25 12:44:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|183
1616676290000|2021-03-25 12:44:50|||||||||14
1616676300000|2021-03-25 12:45:00|||||||||32
1616676310000|2021-03-25 12:45:10|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|70
1616676320000|2021-03-25 12:45:20|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|202
1616676340000|2021-03-25 12:45:40|||||||||1
1616676350000|2021-03-25 12:45:50|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|78
1616676360000|2021-03-25 12:46:00|17284.4|17282.9|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|111
1616676370000|2021-03-25 12:46:10|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|69
1616676380000|2021-03-25 12:46:20|||||||||8
1616676400000|2021-03-25 12:46:40|17285.6|17284.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|76
1616676420000|2021-03-25 12:47:00|||||||||3
1616676430000|2021-03-25 12:47:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|137
1616676440000|2021-03-25 12:47:20|17284.6|17283.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|23
1616676450000|2021-03-25 12:47:30|17283.6|17282.1|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|237
1616676460000|2021-03-25 12:47:40|||||||||197
1616676470000|2021-03-25 12:47:50|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|31
1616676480000|2021-03-25 12:48:00|||||||||4
1616676490000|2021-03-25 12:48:10|||||||||17
1616676500000|2021-03-25 12:48:20|17283.6|17282.1|17283.6|17282.1|17283.6|17283.1|17283.6|17282.1|109
1616676520000|2021-03-25 12:48:40|17284.4|17282.9|17284.6|17283.1|17284.6|17283.1|17284.4|17282.9|230
1616676530000|2021-03-25 12:48:50|17283.8|17282.3|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|373
1616676540000|2021-03-25 12:49:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|29
1616676550000|2021-03-25 12:49:10|||||||||50
1616676560000|2021-03-25 12:49:20|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|184
1616676570000|2021-03-25 12:49:30|17284.5|17283|17284.6|17283.1|17284.6|17283.1|17284.5|17283|25
1616676580000|2021-03-25 12:49:40|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|28
1616676600000|2021-03-25 12:50:00|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|24
1616676610000|2021-03-25 12:50:10|||||||||8
1616676620000|2021-03-25 12:50:20|||||||||134
1616676630000|2021-03-25 12:50:30|||||||||150
1616676640000|2021-03-25 12:50:40|||||||||100
1616676650000|2021-03-25 12:50:50|||||||||3
1616676660000|2021-03-25 12:51:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|246
1616676670000|2021-03-25 12:51:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|124
1616676680000|2021-03-25 12:51:20|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|48
1616676690000|2021-03-25 12:51:30|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|40
1616676700000|2021-03-25 12:51:40|17285.5|17284|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|9
1616676710000|2021-03-25 12:51:50|||||||||15
1616676730000|2021-03-25 12:52:10|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|84
1616676740000|2021-03-25 12:52:20|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|173
1616676750000|2021-03-25 12:52:30|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|311
1616676760000|2021-03-25 12:52:40|||||||||16
1616676780000|2021-03-25 12:53:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|389
1616676790000|2021-03-25 12:53:10|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|169
1616676800000|2021-03-25 12:53:20|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|128
1616676810000|2021-03-25 12:53:30|||||||||5
1616676820000|2021-03-25 12:53:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|57
1616676830000|2021-03-25 12:53:50|17287.6|17286.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|149
1616676840000|2021-03-25 12:54:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|123
1616676850000|2021-03-25 12:54:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|220
1616676870000|2021-03-25 12:54:30|||||||||125
1616676880000|2021-03-25 12:54:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|132
1616676890000|2021-03-25 12:54:50|||||||||4
1616676900000|2021-03-25 12:55:00|||||||||120
1616676910000|2021-03-25 12:55:10|||||||||39
1616676920000|2021-03-25 12:55:20|17288.5|17286|17287.6|17286.1|17288.5|17286.1|17287.6|17286|129
1616676930000|2021-03-25 12:55:30|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|162
1616676940000|2021-03-25 12:55:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|139
1616676950000|2021-03-25 12:55:50|||||||||27
1616676960000|2021-03-25 12:56:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|120
1616676970000|2021-03-25 12:56:10|||||||||12
1616676980000|2021-03-25 12:56:20|17287.6|17286.1|17286.8|17285.3|17287.6|17286.1|17286.6|17285.1|65
1616676990000|2021-03-25 12:56:30|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|21
1616677000000|2021-03-25 12:56:40|||||||||69
1616677010000|2021-03-25 12:56:50|||||||||10
1616677020000|2021-03-25 12:57:00|||||||||10
1616677030000|2021-03-25 12:57:10|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|308
1616677040000|2021-03-25 12:57:20|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|215
1616677050000|2021-03-25 12:57:30|||||||||4
1616677060000|2021-03-25 12:57:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|610
1616677070000|2021-03-25 12:57:50|17287.8|17286.3|17287.6|17286.1|17288.4|17286.9|17287.6|17286.1|358
1616677080000|2021-03-25 12:58:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|20
1616677090000|2021-03-25 12:58:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|45
1616677100000|2021-03-25 12:58:20|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|139
1616677110000|2021-03-25 12:58:30|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|37
1616677120000|2021-03-25 12:58:40|||||||||48
1616677130000|2021-03-25 12:58:50|||||||||28
1616677140000|2021-03-25 12:59:00|17288.4|17286.9|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|32
1616677150000|2021-03-25 12:59:10|||||||||186
1616677160000|2021-03-25 12:59:20|17287.6|17286.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|84
1616677170000|2021-03-25 12:59:30|17287.8|17286.3|17288.6|17287.1|17288.6|17287.1|17287.8|17286.3|73
1616677180000|2021-03-25 12:59:40|||||||||15
1616677190000|2021-03-25 12:59:50|||||||||11
1616677200000|2021-03-25 13:00:00|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|94
1616677210000|2021-03-25 13:00:10|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|103
1616677220000|2021-03-25 13:00:20|17290.5|17289|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|443
1616677240000|2021-03-25 13:00:40|17289.6|17288.1|17290.6|17288.1|17290.7|17288.2|17289.6|17288.1|69
1616677250000|2021-03-25 13:00:50|17289.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|69
1616677260000|2021-03-25 13:01:00|17290.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|199
1616677270000|2021-03-25 13:01:10|||||||||25
1616677280000|2021-03-25 13:01:20|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|260
1616677290000|2021-03-25 13:01:30|||||||||28
1616677300000|2021-03-25 13:01:40|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|30
1616677310000|2021-03-25 13:01:50|17291.6|17290.1|17290.6|17289.1|17291.7|17290.1|17290.6|17289.1|48
1616677320000|2021-03-25 13:02:00|||||||||110
1616677330000|2021-03-25 13:02:10|||||||||243
1616677340000|2021-03-25 13:02:20|17289.8|17288.3|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|171
1616677350000|2021-03-25 13:02:30|||||||||6
1616677360000|2021-03-25 13:02:40|||||||||40
1616677370000|2021-03-25 13:02:50|||||||||241
1616677380000|2021-03-25 13:03:00|||||||||7
1616677390000|2021-03-25 13:03:10|17291.4|17289.9|17290.6|17289.1|17291.4|17289.9|17290.6|17289.1|196
1616677400000|2021-03-25 13:03:20|17291.5|17290|17290.6|17289.1|17291.5|17290|17290.6|17289.1|48
1616677410000|2021-03-25 13:03:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|255
1616677420000|2021-03-25 13:03:40|17288.6|17287.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|91
1616677430000|2021-03-25 13:03:50|17287.8|17286.3|17287.6|17286.1|17287.8|17286.3|17287.6|17286.1|272
1616677440000|2021-03-25 13:04:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|62
1616677450000|2021-03-25 13:04:10|17287.8|17286.3|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|80
1616677460000|2021-03-25 13:04:20|||||||||28
1616677480000|2021-03-25 13:04:40|17288.4|17286.9|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|288
1616677490000|2021-03-25 13:04:50|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|157
1616677500000|2021-03-25 13:05:00|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|186
1616677510000|2021-03-25 13:05:10|17290.6|17288.2|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|73
1616677520000|2021-03-25 13:05:20||17288.1||17289.1||17289.1||17288.1|531
1616677530000|2021-03-25 13:05:30|17289.6|17288.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|32
1616677540000|2021-03-25 13:05:40|||||||||10
1616677550000|2021-03-25 13:05:50|||||||||77
1616677560000|2021-03-25 13:06:00|||||||||102
1616677570000|2021-03-25 13:06:10|||||||||102
1616677580000|2021-03-25 13:06:20|||||||||96
1616677590000|2021-03-25 13:06:30|||||||||2
1616677600000|2021-03-25 13:06:40|||||||||26
1616677610000|2021-03-25 13:06:50|17290.5|17289|17290.6|17289.1|17290.6|17289.1|17290.5|17289|161
1616677620000|2021-03-25 13:07:00|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|30
1616677630000|2021-03-25 13:07:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|273
1616677640000|2021-03-25 13:07:20|||||||||100
1616677650000|2021-03-25 13:07:30|||||||||61
1616677660000|2021-03-25 13:07:40|||||||||94
1616677670000|2021-03-25 13:07:50|||||||||111
1616677680000|2021-03-25 13:08:00|||||||||21
1616677690000|2021-03-25 13:08:10|||||||||169
1616677700000|2021-03-25 13:08:20|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|20
1616677710000|2021-03-25 13:08:30|||||||||150
1616677720000|2021-03-25 13:08:40|||||||||33
1616677730000|2021-03-25 13:08:50|||||||||10
1616677740000|2021-03-25 13:09:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|81
1616677750000|2021-03-25 13:09:10|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|75
1616677760000|2021-03-25 13:09:20|||||||||8
1616677770000|2021-03-25 13:09:30|||||||||105
1616677790000|2021-03-25 13:09:50|17289.6|17288.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|72
1616677800000|2021-03-25 13:10:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|65
1616677810000|2021-03-25 13:10:10|||||||||2
1616677830000|2021-03-25 13:10:30|||||||||3
1616677840000|2021-03-25 13:10:40|||||||||52
1616677850000|2021-03-25 13:10:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|112
1616677860000|2021-03-25 13:11:00|||||||||1
1616677870000|2021-03-25 13:11:10|17290.4|17288.9|17290.6|17289.1|17290.6|17289.1|17290.4|17288.9|45
1616677880000|2021-03-25 13:11:20|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|92
1616677890000|2021-03-25 13:11:30|17290.6|17289.1|17291.5|17290|17291.5|17290|17290.6|17289.1|14
1616677900000|2021-03-25 13:11:40|17290.6|17289.1|17291.5|17290|17291.5|17290|17290.6|17289.1|108
1616677910000|2021-03-25 13:11:50|||||||||200
1616677920000|2021-03-25 13:12:00|17292.4|17290.9|17291.5|17290|17292.4|17290.9|17291.5|17290|478
1616677930000|2021-03-25 13:12:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|141
1616677940000|2021-03-25 13:12:20|||||||||76
1616677950000|2021-03-25 13:12:30|||||||||11
1616677960000|2021-03-25 13:12:40|17291.5|17289.9|17291.5|17290|17292.4|17290.9|17291.5|17289.9|312
1616677970000|2021-03-25 13:12:50|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|109
1616677980000|2021-03-25 13:13:00|17291.4|17289.9|17290.6|17289.1|17291.5|17290|17290.6|17289.1|84
1616677990000|2021-03-25 13:13:10|||||||||263
1616678000000|2021-03-25 13:13:20|||||||||5
1616678010000|2021-03-25 13:13:30|||||||||65
1616678020000|2021-03-25 13:13:40|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|265
1616678030000|2021-03-25 13:13:50|||||||||32
1616678040000|2021-03-25 13:14:00|17289.7|17288.2|17290.6|17289.1|17290.6|17289.1|17289.7|17288.2|60
1616678050000|2021-03-25 13:14:10|17290.5|17289|17289.6|17288.1|17290.6|17289.1|17289.6|17288|113
1616678060000|2021-03-25 13:14:20|||||||||10
1616678070000|2021-03-25 13:14:30|||||||||124
1616678080000|2021-03-25 13:14:40|||||||||54
1616678090000|2021-03-25 13:14:50|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|75
1616678100000|2021-03-25 13:15:00|||||||||37
1616678110000|2021-03-25 13:15:10|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|204
1616678120000|2021-03-25 13:15:20|||||||||113
1616678140000|2021-03-25 13:15:40|||||||||44
1616678150000|2021-03-25 13:15:50|||||||||1
1616678160000|2021-03-25 13:16:00|||||||||3
1616678170000|2021-03-25 13:16:10|17292.4|17289.9|17292.4|17290.9|17292.4|17290.9|17292.4|17289.9|503
1616678180000|2021-03-25 13:16:20|||||||||133
1616678190000|2021-03-25 13:16:30|||||||||6
1616678200000|2021-03-25 13:16:40|||||||||5
1616678210000|2021-03-25 13:16:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17
1616678220000|2021-03-25 13:17:00|||||||||1
1616678230000|2021-03-25 13:17:10|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|5
1616678240000|2021-03-25 13:17:20|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|178
1616678250000|2021-03-25 13:17:30|17293.6|17292.1|17294.6|17293.1|17294.6|17293.1|17293.6|17292.1|34
1616678260000|2021-03-25 13:17:40|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|10
1616678270000|2021-03-25 13:17:50|||||||||27
1616678280000|2021-03-25 13:18:00|||||||||9
1616678290000|2021-03-25 13:18:10|17292.6|17291.1|17294.6|17293.1|17294.6|17293.1|17292.6|17291.1|176
1616678300000|2021-03-25 13:18:20|||||||||28
1616678310000|2021-03-25 13:18:30|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|40
1616678320000|2021-03-25 13:18:40|17295.8|17294.3|17295.6|17294.1|17296.6|17294.3|17295.6|17294.1|176
1616678330000|2021-03-25 13:18:50|||||||||17
1616678340000|2021-03-25 13:19:00|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|158
1616678350000|2021-03-25 13:19:10|||||||||37
1616678360000|2021-03-25 13:19:20|17296.4|17294.9|17296.6|17295.1|17296.6|17295.1|17296.4|17294.9|187
1616678370000|2021-03-25 13:19:30|||||||||18
1616678390000|2021-03-25 13:19:50|||||||||41
1616678400000|2021-03-25 13:20:00|||||||||441
1616678410000|2021-03-25 13:20:10|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|240
1616678420000|2021-03-25 13:20:20|17296.4|17294.9|17296.6|17295.1|17296.6|17295.1|17296.4|17294.9|207
1616678430000|2021-03-25 13:20:30|17295.6|17294.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|73
1616678440000|2021-03-25 13:20:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|138
1616678450000|2021-03-25 13:20:50|||||||||215
1616678460000|2021-03-25 13:21:00|17296.6|17295.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|637
1616678470000|2021-03-25 13:21:10|17297.6|17296.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|826
1616678480000|2021-03-25 13:21:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|367
1616678490000|2021-03-25 13:21:30|||||||||70
1616678500000|2021-03-25 13:21:40|17297.7|17295.2|17296.6|17295.1|17297.7|17295.9|17296.6|17295.1|472
1616678510000|2021-03-25 13:21:50|||||||||381
1616678520000|2021-03-25 13:22:00|17295.6|17294.1|17297.6|17296.1|17297.6|17296.1|17295.6|17294.1|456
1616678530000|2021-03-25 13:22:10|||||||||23
1616678540000|2021-03-25 13:22:20|||||||||291
1616678550000|2021-03-25 13:22:30|17296.6|17295.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|254
1616678560000|2021-03-25 13:22:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|41
1616678570000|2021-03-25 13:22:50|17294.6|17293.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|201
1616678580000|2021-03-25 13:23:00|17294.6|17293.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|291
1616678590000|2021-03-25 13:23:10|17292.6|17291.1|17293.6|17291.1|17293.6|17292.1|17292.6|17291.1|106
1616678600000|2021-03-25 13:23:20|17292.6|17291.2|17291.6|17290.1|17293.6|17291.2|17291.6|17290.1|26
1616678610000|2021-03-25 13:23:30|17292.6|17291.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|423
1616678620000|2021-03-25 13:23:40|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|279
1616678630000|2021-03-25 13:23:50|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|75
1616678640000|2021-03-25 13:24:00|17292.6|17291.1|17292.6|17290.1|17292.6|17291.1|17291.6|17290.1|59
1616678650000|2021-03-25 13:24:10|17292.5|17291|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|8
1616678660000|2021-03-25 13:24:20|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|467
1616678670000|2021-03-25 13:24:30|17291.5|17290|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|103
1616678680000|2021-03-25 13:24:40|17290.5|17288.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|139
1616678690000|2021-03-25 13:24:50|||||||||94
1616678700000|2021-03-25 13:25:00|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|175
1616678710000|2021-03-25 13:25:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|261
1616678720000|2021-03-25 13:25:20|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|72
1616678730000|2021-03-25 13:25:30|||||||||34
1616678740000|2021-03-25 13:25:40|||||||||298
1616678750000|2021-03-25 13:25:50|17291.4|17289.9|17291.6|17290.1|17291.6|17290.1|17291.4|17289.9|106
1616678760000|2021-03-25 13:26:00|||||||||20
1616678780000|2021-03-25 13:26:20|||||||||10
1616678790000|2021-03-25 13:26:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|213
1616678800000|2021-03-25 13:26:40|||||||||100
1616678810000|2021-03-25 13:26:50|||||||||22
1616678820000|2021-03-25 13:27:00|||||||||159
1616678830000|2021-03-25 13:27:10|17291.6|17290.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|122
1616678840000|2021-03-25 13:27:20|||||||||51
1616678850000|2021-03-25 13:27:30|||||||||102
1616678860000|2021-03-25 13:27:40|||||||||15
1616678870000|2021-03-25 13:27:50|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|79
1616678880000|2021-03-25 13:28:00|||||||||4
1616678890000|2021-03-25 13:28:10|17293.8|17292.3|17294.6|17293.1|17294.6|17293.1|17293.8|17292.3|15
1616678900000|2021-03-25 13:28:20|||||||||1
1616678920000|2021-03-25 13:28:40|17294.5|17293|17293.6|17292.1|17294.5|17293|17293.6|17292.1|44
1616678930000|2021-03-25 13:28:50|||||||||20
1616678940000|2021-03-25 13:29:00|||||||||38
1616678950000|2021-03-25 13:29:10|||||||||25
1616678970000|2021-03-25 13:29:30|17294.6|17293.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|37
1616678980000|2021-03-25 13:29:40|17293.8|17292.3|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|144
1616678990000|2021-03-25 13:29:50|||||||||27
1616679000000|2021-03-25 13:30:00|||||||||11
1616679010000|2021-03-25 13:30:10|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|5
1616679020000|2021-03-25 13:30:20|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|2
1616679030000|2021-03-25 13:30:30|17292.8|17291.3|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|303
1616679040000|2021-03-25 13:30:40|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|77
1616679050000|2021-03-25 13:30:50|17293.4|17291.9|17293.6|17292.1|17293.6|17292.1|17293.4|17291.9|8
1616679080000|2021-03-25 13:31:20|||||||||70
1616679100000|2021-03-25 13:31:40|17293.4|17291.9|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|252
1616679120000|2021-03-25 13:32:00|||||||||41
1616679130000|2021-03-25 13:32:10|||||||||5
1616679140000|2021-03-25 13:32:20|||||||||26
1616679150000|2021-03-25 13:32:30|||||||||25
1616679160000|2021-03-25 13:32:40|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|83
1616679170000|2021-03-25 13:32:50|||||||||52
1616679180000|2021-03-25 13:33:00|17293.6|17292.1|17292.6|17291.1|17293.6|17292.1|17292.6|17291.1|173
1616679190000|2021-03-25 13:33:10|17291.6|17290.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|41
1616679200000|2021-03-25 13:33:20|17291.6|17290.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|194
1616679210000|2021-03-25 13:33:30|17291.6|17290.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|124
1616679220000|2021-03-25 13:33:40|||||||||38
1616679230000|2021-03-25 13:33:50|||||||||275
1616679240000|2021-03-25 13:34:00|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|84
1616679250000|2021-03-25 13:34:10|17291.6|17290.1|17291.6|17290.1|17292.7|17291.1|17291.6|17290.1|49
1616679260000|2021-03-25 13:34:20|17292.6|17291.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|73
1616679280000|2021-03-25 13:34:40|||||||||52
1616679290000|2021-03-25 13:34:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|56
1616679300000|2021-03-25 13:35:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|148
1616679310000|2021-03-25 13:35:10|17291.8|17290.3|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|359
1616679320000|2021-03-25 13:35:20|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|229
1616679330000|2021-03-25 13:35:30|17293.7|17291.2|17293.6|17292.1|17293.7|17292.1|17293.6|17291.1|38
1616679340000|2021-03-25 13:35:40|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|98
1616679350000|2021-03-25 13:35:50|||||||||111
1616679360000|2021-03-25 13:36:00|||||||||74
1616679370000|2021-03-25 13:36:10|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|114
1616679380000|2021-03-25 13:36:20|17296.6|17295.1|17295.6|17294.1|17296.6|17295.1|17295.6|17294.1|207
1616679390000|2021-03-25 13:36:30|17294.6|17293.1|17296.6|17295.1|17296.6|17295.1|17294.6|17293.1|547
1616679400000|2021-03-25 13:36:40|17295.6|17294.1|17295.6|17294.1|17296.6|17295.1|17295.6|17294.1|253
1616679410000|2021-03-25 13:36:50|||||||||18
1616679420000|2021-03-25 13:37:00|17295.5|17294|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|73
1616679430000|2021-03-25 13:37:10|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|10
1616679440000|2021-03-25 13:37:20|||||||||27
1616679450000|2021-03-25 13:37:30|||||||||100
1616679460000|2021-03-25 13:37:40|||||||||51
1616679480000|2021-03-25 13:38:00|17293.6|17292.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|138
1616679490000|2021-03-25 13:38:10|||||||||3
1616679500000|2021-03-25 13:38:20|17294.6|17293.1|17294.6|17293.1|17294.7|17293.1|17293.6|17292.1|114
1616679510000|2021-03-25 13:38:30|17293.7|17292.1|17294.6|17293.1|17294.7|17293.1|17293.7|17292.1|12
1616679520000|2021-03-25 13:38:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|3
1616679530000|2021-03-25 13:38:50|||||||||73
1616679540000|2021-03-25 13:39:00|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|113
1616679570000|2021-03-25 13:39:30|17295.6|17294.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|129
1616679580000|2021-03-25 13:39:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|39
1616679590000|2021-03-25 13:39:50|||||||||18
1616679600000|2021-03-25 13:40:00|||||||||68
1616679610000|2021-03-25 13:40:10|17296.6|17295.1|17295.6|17294.1|17296.6|17295.1|17295.6|17294.1|188
1616679620000|2021-03-25 13:40:20|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|65
1616679630000|2021-03-25 13:40:30|||||||||30
1616679640000|2021-03-25 13:40:40|||||||||60
1616679650000|2021-03-25 13:40:50|17296.5|17295|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|133
1616679660000|2021-03-25 13:41:00|||||||||4
1616679670000|2021-03-25 13:41:10|||||||||46
1616679680000|2021-03-25 13:41:20|17296.7|17295.2|17297.6|17296.1|17297.6|17296.1|17296.7|17295.2|121
1616679690000|2021-03-25 13:41:30|||||||||236
1616679700000|2021-03-25 13:41:40|||||||||1
1616679710000|2021-03-25 13:41:50|||||||||4
1616679720000|2021-03-25 13:42:00|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|13
1616679730000|2021-03-25 13:42:10|||||||||2
1616679740000|2021-03-25 13:42:20|||||||||9
1616679750000|2021-03-25 13:42:30|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|326
1616679760000|2021-03-25 13:42:40|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17295.8|17294.3|187
1616679770000|2021-03-25 13:42:50|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|2
1616679780000|2021-03-25 13:43:00|||||||||47
1616679790000|2021-03-25 13:43:10|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|53
1616679800000|2021-03-25 13:43:20|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|282
1616679820000|2021-03-25 13:43:40|||||||||1
1616679830000|2021-03-25 13:43:50|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|13
1616679840000|2021-03-25 13:44:00|||||||||25
1616679850000|2021-03-25 13:44:10|||||||||41
1616679860000|2021-03-25 13:44:20|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|94
1616679870000|2021-03-25 13:44:30|17295.8|17294.3|17295.7|17294.2|17295.8|17294.3|17295.7|17294.2|92
1616679880000|2021-03-25 13:44:40|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|138
1616679890000|2021-03-25 13:44:50|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|15
1616679900000|2021-03-25 13:45:00|||||||||144
1616679910000|2021-03-25 13:45:10|||||||||40
1616679920000|2021-03-25 13:45:20|||||||||109
1616679930000|2021-03-25 13:45:30|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|84
1616679940000|2021-03-25 13:45:40|17294.8|17293.3|17294.7|17293.2|17294.8|17293.3|17294.7|17293.2|384
1616679950000|2021-03-25 13:45:50|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|116
1616679960000|2021-03-25 13:46:00|||||||||49
1616679970000|2021-03-25 13:46:10|||||||||30
1616679980000|2021-03-25 13:46:20|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|375
1616679990000|2021-03-25 13:46:30|||||||||27
1616680000000|2021-03-25 13:46:40|||||||||15
1616680010000|2021-03-25 13:46:50|17294.7|17293.1|17294.7|17293.2|17294.7|17293.2|17294.6|17293.1|58
1616680020000|2021-03-25 13:47:00|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|3
1616680040000|2021-03-25 13:47:20|||||||||25
1616680050000|2021-03-25 13:47:30|||||||||12
1616680060000|2021-03-25 13:47:40|17294.5|17293|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|76
1616680070000|2021-03-25 13:47:50|||||||||1
1616680090000|2021-03-25 13:48:10|||||||||63
1616680100000|2021-03-25 13:48:20||17291.2||17292.2||17292.2||17291.2|70
1616680110000|2021-03-25 13:48:30|17292.8|17291.3|17292.7|17291.2|17292.8|17291.3|17292.7|17291.2|87
1616680120000|2021-03-25 13:48:40|||||||||17
1616680130000|2021-03-25 13:48:50|17291.7|17290.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|218
1616680140000|2021-03-25 13:49:00|||||||||8
1616680150000|2021-03-25 13:49:10|17291.8|17290.3|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|54
1616680160000|2021-03-25 13:49:20|||||||||21
1616680170000|2021-03-25 13:49:30|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|23
1616680180000|2021-03-25 13:49:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|196
1616680190000|2021-03-25 13:49:50|17291.9|17290.4|17291.7|17290.2|17291.9|17290.4|17291.7|17290.2|5
1616680200000|2021-03-25 13:50:00|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17
1616680210000|2021-03-25 13:50:10|17291.7|17290.2|17291.7|17289.2|17291.7|17290.2|17290.7|17289.2|58
1616680220000|2021-03-25 13:50:20|17290.8|17290.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.1|105
1616680230000|2021-03-25 13:50:30|17292.5|17291|17292.7|17291.2|17292.7|17291.2|17292.5|17291|203
1616680240000|2021-03-25 13:50:40|17291.7|17290.2|17292.5|17291|17292.7|17291.2|17291.7|17290.1|113
1616680250000|2021-03-25 13:50:50|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|0
1616680260000|2021-03-25 13:51:00|17293.7|17292.2|17293.7|17292.2|17293.8|17292.2|17292.9|17291.2|429
1616680270000|2021-03-25 13:51:10|17293.8|17292.3|17293.7|17292.2|17294.8|17292.3|17293.7|17292.2|31
1616680280000|2021-03-25 13:51:20|||||||||65
1616680290000|2021-03-25 13:51:30|||||||||20
1616680300000|2021-03-25 13:51:40|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|12
1616680310000|2021-03-25 13:51:50|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|4
1616680320000|2021-03-25 13:52:00|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|0
1616680330000|2021-03-25 13:52:10|17295.7|17294.2|17295.9|17294.4|17295.9|17294.4|17295.7|17294.2|187
1616680340000|2021-03-25 13:52:20|17295.8|17294.3|17295.9|17294.4|17295.9|17294.4|17295.8|17294.3|26
1616680350000|2021-03-25 13:52:30|||||||||3
1616680360000|2021-03-25 13:52:40|||||||||20
1616680370000|2021-03-25 13:52:50|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|26
1616680380000|2021-03-25 13:53:00|||||||||416
1616680390000|2021-03-25 13:53:10|||||||||3
1616680400000|2021-03-25 13:53:20|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|7
1616680410000|2021-03-25 13:53:30|17295|17293.5|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|97
1616680420000|2021-03-25 13:53:40|||||||||49
1616680430000|2021-03-25 13:53:50|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|27
1616680440000|2021-03-25 13:54:00|17294.9|17293.4|17295.9|17294.4|17295.9|17294.4|17294.9|17293.4|29
1616680450000|2021-03-25 13:54:10|17295.7|17294.2|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|42
1616680480000|2021-03-25 13:54:40|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|41
1616680500000|2021-03-25 13:55:00|17294|17292.5|17293.9|17292.4|17294|17292.5|17293.9|17292.4|10
1616680510000|2021-03-25 13:55:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|100
1616680530000|2021-03-25 13:55:30|||||||||2
1616680540000|2021-03-25 13:55:40|17293.9|17292.4|17293.9|17292.4|17294.8|17293.3|17293.9|17292.4|258
1616680560000|2021-03-25 13:56:00|||||||||1
1616680570000|2021-03-25 13:56:10|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|162
1616680580000|2021-03-25 13:56:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|15
1616680590000|2021-03-25 13:56:30|||||||||10
1616680600000|2021-03-25 13:56:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|5
1616680610000|2021-03-25 13:56:50|||||||||10
1616680620000|2021-03-25 13:57:00|||||||||6
1616680630000|2021-03-25 13:57:10|||||||||58
1616680640000|2021-03-25 13:57:20|17290.7|17289.2|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|105
1616680650000|2021-03-25 13:57:30|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|170
1616680660000|2021-03-25 13:57:40|17291.9|17289.5|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|31
1616680670000|2021-03-25 13:57:50|17291.9||17290.9||17291.9||17290.9||138
1616680680000|2021-03-25 13:58:00|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|167
1616680690000|2021-03-25 13:58:10|17291.7|17290.2|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|71
1616680710000|2021-03-25 13:58:30|17291|17288.5|17290.9|17289.4|17291|17289.4|17289.9|17288.4|56
1616680730000|2021-03-25 13:58:50|||||||||102
1616680740000|2021-03-25 13:59:00|||||||||57
1616680750000|2021-03-25 13:59:10|17291.1|17289.6|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|233
1616680760000|2021-03-25 13:59:20|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|116
1616680770000|2021-03-25 13:59:30|||||||||84
1616680780000|2021-03-25 13:59:40|||||||||5
1616680790000|2021-03-25 13:59:50|17292.7|17291.2|17292.9|17291.4|17292.9|17291.4|17292.7|17291.2|142
1616680800000|2021-03-25 14:00:00|17293.9|17292.4|17293.9|17292.4|17294.9|17293.4|17293.9|17292.3|194
1616680810000|2021-03-25 14:00:10|||||||||30
1616680820000|2021-03-25 14:00:20|17292.9|17291.4|17293.9|17292.4|17294|17292.4|17292.9|17291.4|265
1616680830000|2021-03-25 14:00:30|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|208
1616680840000|2021-03-25 14:00:40|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|188
1616680850000|2021-03-25 14:00:50|17292.9|17291.4|17293.9|17292.4|17294|17292.4|17292.9|17291.4|133
1616680860000|2021-03-25 14:01:00|||||||||82
1616680870000|2021-03-25 14:01:10|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|203
1616680880000|2021-03-25 14:01:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|194
1616680890000|2021-03-25 14:01:30|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|282
1616680900000|2021-03-25 14:01:40|17291.9|17290.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|138
1616680920000|2021-03-25 14:02:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|233
1616680930000|2021-03-25 14:02:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|97
1616680940000|2021-03-25 14:02:20|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.3|379
1616680950000|2021-03-25 14:02:30|17288.9|17287.4|17289.9|17288.4|17290.9|17289.4|17288.9|17287.4|202
1616680960000|2021-03-25 14:02:40|17290.9|17288.5|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|429
1616680970000|2021-03-25 14:02:50|17288.9|17287.4|17288.9|17287.4|17290|17288.4|17288.9|17287.4|916
1616680980000|2021-03-25 14:03:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17287.4|106
1616680990000|2021-03-25 14:03:10|17288.9|17287.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.3|184
1616681000000|2021-03-25 14:03:20|17288.7|17287.2|17287.9|17286.4|17288.9|17287.4|17286.9|17285.4|203
1616681010000|2021-03-25 14:03:30|17286.9|17285.4|17287.9|17286.4|17287.9|17286.4|17286.9|17285.4|479
1616681020000|2021-03-25 14:03:40|17287.8|17286.3|17287.9|17286.4|17288|17286.4|17286.9|17285.4|213
1616681030000|2021-03-25 14:03:50|17286.9|17285.4|17287.9|17286.4|17287.9|17286.4|17286.9|17285.4|328
1616681040000|2021-03-25 14:04:00|17286.9|17285.4|17285.9|17284.4|17287.9|17286.4|17285.9|17284.4|567
1616681050000|2021-03-25 14:04:10|17286.9|17285.4|17287.9|17286.4|17287.9|17286.4|17286.9|17285.3|130
1616681060000|2021-03-25 14:04:20|17286.9|17285.4|17288.9|17287.4|17288.9|17287.4|17286.9|17285.4|133
1616681070000|2021-03-25 14:04:30|17289.7|17288.2|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|526
1616681080000|2021-03-25 14:04:40|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|146
1616681090000|2021-03-25 14:04:50|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|105
1616681100000|2021-03-25 14:05:00|17289.8|17287.3|17288.9|17287.4|17289.9|17288.4|17287.9|17286.4|273
1616681110000|2021-03-25 14:05:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|225
1616681120000|2021-03-25 14:05:20|17290.9|17288.6|17290.9|17289.4|17290.9|17289.4|17289.9|17288.6|51
1616681130000|2021-03-25 14:05:30|||||||||160
1616681140000|2021-03-25 14:05:40|17291.1|17289.6|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|21
1616681150000|2021-03-25 14:05:50|||||||||13
1616681160000|2021-03-25 14:06:00|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|71
1616681170000|2021-03-25 14:06:10|17291.1|17289.6|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|82
1616681180000|2021-03-25 14:06:20|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|170
1616681190000|2021-03-25 14:06:30|17291.8|17289.4|17291.9|17290.4|17291.9|17290.4|17291.8|17289.4|93
1616681200000|2021-03-25 14:06:40|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|260
1616681210000|2021-03-25 14:06:50|17293|17290.5|17292.9|17291.4|17293|17291.4|17292.9|17290.5|458
1616681220000|2021-03-25 14:07:00|17292.7|17291.2|17290.9|17289.4|17292.7|17291.2|17290.9|17289.4|209
1616681230000|2021-03-25 14:07:10|17290.1|17288.6|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|262
1616681240000|2021-03-25 14:07:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|137
1616681250000|2021-03-25 14:07:30|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|40
1616681260000|2021-03-25 14:07:40|17290.9|17289.4|17288.9|17287.4|17290.9|17289.4|17288.9|17287.4|167
1616681270000|2021-03-25 14:07:50|17289.9|17288.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|39
1616681280000|2021-03-25 14:08:00|17287.9|17286.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|160
1616681290000|2021-03-25 14:08:10|17288.8|17286.3|17287.9|17286.4|17288.9|17287.4|17287.9|17286.3|133
1616681300000|2021-03-25 14:08:20|17288.9|17287.4|17287.9|17286.4|17288.9|17287.4|17287.9|17286.4|139
1616681310000|2021-03-25 14:08:30|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|100
1616681320000|2021-03-25 14:08:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|58
1616681330000|2021-03-25 14:08:50|17290.9|17288.5|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|72
1616681340000|2021-03-25 14:09:00|||||||||12
1616681350000|2021-03-25 14:09:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|241
1616681370000|2021-03-25 14:09:30|||||||||11
1616681390000|2021-03-25 14:09:50|||||||||12
1616681400000|2021-03-25 14:10:00|||||||||5
1616681420000|2021-03-25 14:10:20|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|246
1616681430000|2021-03-25 14:10:30|||||||||5
1616681440000|2021-03-25 14:10:40|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|45
1616681450000|2021-03-25 14:10:50|||||||||13
1616681460000|2021-03-25 14:11:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|143
1616681470000|2021-03-25 14:11:10|||||||||10
1616681480000|2021-03-25 14:11:20|||||||||25
1616681510000|2021-03-25 14:11:50|||||||||7
1616681520000|2021-03-25 14:12:00|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|112
1616681530000|2021-03-25 14:12:10|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|58
1616681540000|2021-03-25 14:12:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|156
1616681550000|2021-03-25 14:12:30|||||||||43
1616681560000|2021-03-25 14:12:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|81
1616681570000|2021-03-25 14:12:50|||||||||564
1616681580000|2021-03-25 14:13:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17
1616681590000|2021-03-25 14:13:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|47
1616681600000|2021-03-25 14:13:20|||||||||11
1616681610000|2021-03-25 14:13:30|17290.7|17289.2|17290.9|17289.4|17290.9|17289.4|17290.7|17289.2|54
1616681620000|2021-03-25 14:13:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|48
1616681630000|2021-03-25 14:13:50|||||||||34
1616681640000|2021-03-25 14:14:00|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|122
1616681650000|2021-03-25 14:14:10|||||||||60
1616681660000|2021-03-25 14:14:20|||||||||32
1616681670000|2021-03-25 14:14:30|17289.9|17288.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|255
1616681680000|2021-03-25 14:14:40|17289.9|17288.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|231
1616681690000|2021-03-25 14:14:50|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|105
1616681700000|2021-03-25 14:15:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|371
1616681710000|2021-03-25 14:15:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|2
1616681720000|2021-03-25 14:15:20|||||||||233
1616681740000|2021-03-25 14:15:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|257
1616681750000|2021-03-25 14:15:50|||||||||52
1616681760000|2021-03-25 14:16:00|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|75
1616681770000|2021-03-25 14:16:10|17290.8|17288.3|17289.9|17288.4|17290.8|17288.8|17289.9|17288.3|21
1616681780000|2021-03-25 14:16:20|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|252
1616681790000|2021-03-25 14:16:30|||||||||60
1616681800000|2021-03-25 14:16:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|66
1616681810000|2021-03-25 14:16:50|||||||||281
1616681820000|2021-03-25 14:17:00|17290.8|17289.3|17289.9|17288.4|17290.8|17289.3|17289.9|17288.4|202
1616681830000|2021-03-25 14:17:10|17290.7|17289.2|17291.9|17290.4|17291.9|17290.4|17290.7|17289.2|34
1616681840000|2021-03-25 14:17:20|17292.1|17290.6|17292.9|17291.4|17292.9|17291.4|17292.1|17290.6|92
1616681850000|2021-03-25 14:17:30|||||||||1
1616681860000|2021-03-25 14:17:40|||||||||81
1616681870000|2021-03-25 14:17:50|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|78
1616681880000|2021-03-25 14:18:00|||||||||41
1616681890000|2021-03-25 14:18:10|||||||||11
1616681900000|2021-03-25 14:18:20|||||||||64
1616681920000|2021-03-25 14:18:40|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|93
1616681930000|2021-03-25 14:18:50|17294.9|17293.4|17293.9|17292.4|17294.9|17293.4|17293.9|17292.4|127
1616681940000|2021-03-25 14:19:00|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|53
1616681950000|2021-03-25 14:19:10|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|123
1616681960000|2021-03-25 14:19:20|17293.7|17292.2|17293.9|17292.4|17293.9|17292.4|17293.7|17292.2|147
1616681980000|2021-03-25 14:19:40|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|98
1616681990000|2021-03-25 14:19:50|17293.7|17292.2|17293.9|17292.4|17293.9|17292.4|17293.7|17292.2|104
1616682000000|2021-03-25 14:20:00|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|148
1616682010000|2021-03-25 14:20:10|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|44
1616682020000|2021-03-25 14:20:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|126
1616682030000|2021-03-25 14:20:30|17292.9|17291.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|156
1616682040000|2021-03-25 14:20:40|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.3|63
1616682050000|2021-03-25 14:20:50|||||||||18
1616682060000|2021-03-25 14:21:00|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|152
1616682070000|2021-03-25 14:21:10|17293.1|17291.6|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|318
1616682080000|2021-03-25 14:21:20|17293.7|17292.2|17292.9|17291.4|17293.7|17292.2|17292.9|17291.4|16
1616682090000|2021-03-25 14:21:30|17292.1|17290.6|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|116
1616682100000|2021-03-25 14:21:40|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|137
1616682110000|2021-03-25 14:21:50|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|51
1616682130000|2021-03-25 14:22:10|||||||||26
1616682150000|2021-03-25 14:22:30|17292.7|17291.2|17291.9|17290.4|17292.7|17291.2|17291.9|17290.4|224
1616682160000|2021-03-25 14:22:40|||||||||1
1616682170000|2021-03-25 14:22:50|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|164
1616682180000|2021-03-25 14:23:00|||||||||90
1616682190000|2021-03-25 14:23:10|||||||||12
1616682200000|2021-03-25 14:23:20|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|23
1616682210000|2021-03-25 14:23:30|||||||||9
1616682220000|2021-03-25 14:23:40|17290.9|17289.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|151
1616682230000|2021-03-25 14:23:50|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|71
1616682240000|2021-03-25 14:24:00|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|189
1616682250000|2021-03-25 14:24:10|||||||||200
1616682260000|2021-03-25 14:24:20|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|312
1616682270000|2021-03-25 14:24:30|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|241
1616682280000|2021-03-25 14:24:40|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|98
1616682290000|2021-03-25 14:24:50|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|122
1616682300000|2021-03-25 14:25:00|17294.9|17293.4|17293.9|17292.4|17294.9|17293.4|17293.9|17292.4|46
1616682310000|2021-03-25 14:25:10|||||||||2
1616682320000|2021-03-25 14:25:20|||||||||6
1616682330000|2021-03-25 14:25:30|17294.9|17292.5|17291.9|17290.4|17294.9|17292.5|17291.9|17290.4|467
1616682340000|2021-03-25 14:25:40|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|90
1616682350000|2021-03-25 14:25:50|17293.7|17292.2|17293.9|17292.4|17293.9|17292.4|17293.7|17292.2|55
1616682360000|2021-03-25 14:26:00|||||||||4
1616682370000|2021-03-25 14:26:10|17293.8|17291.3|17292.9|17291.4|17293.8|17291.4|17292.9|17291.3|106
1616682380000|2021-03-25 14:26:20|||||||||30
1616682390000|2021-03-25 14:26:30|17293.7|17292.2|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|147
1616682400000|2021-03-25 14:26:40|||||||||103
1616682410000|2021-03-25 14:26:50|||||||||2
1616682420000|2021-03-25 14:27:00|||||||||2
1616682430000|2021-03-25 14:27:10|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|159
1616682440000|2021-03-25 14:27:20|||||||||222
1616682450000|2021-03-25 14:27:30|17292.8|17291.3|17292.9|17291.4|17292.9|17291.4|17292.8|17291.3|208
1616682480000|2021-03-25 14:28:00|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|43
1616682500000|2021-03-25 14:28:20|||||||||30
1616682510000|2021-03-25 14:28:30|||||||||29
1616682520000|2021-03-25 14:28:40|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|203
1616682530000|2021-03-25 14:28:50|||||||||21
1616682540000|2021-03-25 14:29:00|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|119
1616682550000|2021-03-25 14:29:10|||||||||23
1616682560000|2021-03-25 14:29:20|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|89
1616682570000|2021-03-25 14:29:30|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|65
1616682580000|2021-03-25 14:29:40|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|164
1616682590000|2021-03-25 14:29:50|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|71
1616682600000|2021-03-25 14:30:00|17290.7|17289.2|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|677
1616682610000|2021-03-25 14:30:10|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|96
1616682620000|2021-03-25 14:30:20|17289.9|17288.4|17287.9|17286.4|17289.9|17288.4|17287.9|17286.4|294
1616682630000|2021-03-25 14:30:30|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|111
1616682640000|2021-03-25 14:30:40|||||||||88
1616682650000|2021-03-25 14:30:50|17288.7|17287.2|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|300
1616682670000|2021-03-25 14:31:10|||||||||55
1616682680000|2021-03-25 14:31:20|||||||||13
1616682690000|2021-03-25 14:31:30|17289.9|17288.4|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|132
1616682710000|2021-03-25 14:31:50|17288|17286.4|17287.9|17286.4|17288|17286.5|17287.9|17286.4|115
1616682720000|2021-03-25 14:32:00|17288.7|17287.2|17288.9|17287.4|17288.9|17287.4|17288.7|17287.2|15
1616682730000|2021-03-25 14:32:10|17288.8|17287.3|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|194
1616682740000|2021-03-25 14:32:20|||||||||166
1616682750000|2021-03-25 14:32:30|||||||||42
1616682760000|2021-03-25 14:32:40|17288.7|17287.2|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|43
1616682770000|2021-03-25 14:32:50|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|105
1616682780000|2021-03-25 14:33:00|||||||||6
1616682790000|2021-03-25 14:33:10|||||||||123
1616682800000|2021-03-25 14:33:20|||||||||181
1616682810000|2021-03-25 14:33:30|||||||||26
1616682820000|2021-03-25 14:33:40|||||||||103
1616682830000|2021-03-25 14:33:50|||||||||350
1616682840000|2021-03-25 14:34:00|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|38
1616682850000|2021-03-25 14:34:10|||||||||26
1616682860000|2021-03-25 14:34:20|17285.9|17284.4|17286.9|17285.4|17286.9|17285.4|17285.9|17284.4|221
1616682870000|2021-03-25 14:34:30|17285.9|17284.4|17285.9|17284.4|17286.9|17285.4|17285.9|17284.4|190
1616682880000|2021-03-25 14:34:40|17286.9|17285.4|17285.9|17284.4|17287|17285.4|17285.9|17284.4|260
1616682890000|2021-03-25 14:34:50|||||||||103
1616682900000|2021-03-25 14:35:00|17286.7|17285.2|17285.9|17284.4|17286.9|17285.4|17285.9|17284.4|118
1616682910000|2021-03-25 14:35:10|||||||||110
1616682920000|2021-03-25 14:35:20|17286.1|17284.6|17285.9|17284.4|17286.9|17285.4|17285.9|17284.4|228
1616682930000|2021-03-25 14:35:30|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17285.9|17284.4|267
1616682940000|2021-03-25 14:35:40|||||||||346
1616682950000|2021-03-25 14:35:50|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|120
1616682960000|2021-03-25 14:36:00|||||||||45
1616682970000|2021-03-25 14:36:10|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|80
1616682980000|2021-03-25 14:36:20|17283.9|17282.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|139
1616682990000|2021-03-25 14:36:30|||||||||6
1616683000000|2021-03-25 14:36:40|||||||||126
1616683010000|2021-03-25 14:36:50|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|48
1616683020000|2021-03-25 14:37:00|17283.9|17282.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|124
1616683030000|2021-03-25 14:37:10|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|79
1616683040000|2021-03-25 14:37:20|17284.9|17283.4|17285.9|17284.4|17285.9|17284.4|17284.9|17283.4|101
1616683050000|2021-03-25 14:37:30|||||||||10
1616683060000|2021-03-25 14:37:40|||||||||65
1616683070000|2021-03-25 14:37:50|17285.8|17284.3|17285.9|17284.4|17285.9|17284.4|17284.9|17283.4|43
1616683080000|2021-03-25 14:38:00|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|153
1616683090000|2021-03-25 14:38:10|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|136
1616683100000|2021-03-25 14:38:20|||||||||4
1616683110000|2021-03-25 14:38:30|||||||||2
1616683120000|2021-03-25 14:38:40|17282.9|17281.4|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|33
1616683130000|2021-03-25 14:38:50|17282.9|17281.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|101
1616683140000|2021-03-25 14:39:00|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|54
1616683150000|2021-03-25 14:39:10|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|80
1616683160000|2021-03-25 14:39:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|102
1616683170000|2021-03-25 14:39:30|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|117
1616683180000|2021-03-25 14:39:40|||||||||26
1616683190000|2021-03-25 14:39:50|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|247
1616683200000|2021-03-25 14:40:00|17283.7|17282.2|17282.9|17281.4|17283.7|17282.2|17282.9|17281.4|245
1616683220000|2021-03-25 14:40:20|||||||||25
1616683230000|2021-03-25 14:40:30|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|8
1616683240000|2021-03-25 14:40:40|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|73
1616683250000|2021-03-25 14:40:50|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.3|186
1616683260000|2021-03-25 14:41:00|||||||||12
1616683270000|2021-03-25 14:41:10|17283.7|17282.2|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|149
1616683280000|2021-03-25 14:41:20|||||||||4
1616683290000|2021-03-25 14:41:30|||||||||118
1616683310000|2021-03-25 14:41:50|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|127
1616683330000|2021-03-25 14:42:10|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|468
1616683340000|2021-03-25 14:42:20|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|70
1616683350000|2021-03-25 14:42:30|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|361
1616683360000|2021-03-25 14:42:40|||||||||2
1616683370000|2021-03-25 14:42:50|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|5
1616683380000|2021-03-25 14:43:00|17283.9|17282.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|298
1616683390000|2021-03-25 14:43:10|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|295
1616683400000|2021-03-25 14:43:20|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|59
1616683410000|2021-03-25 14:43:30|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|95
1616683420000|2021-03-25 14:43:40|17283.9|17282.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|34
1616683430000|2021-03-25 14:43:50|||||||||105
1616683440000|2021-03-25 14:44:00|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|166
1616683450000|2021-03-25 14:44:10|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|12
1616683460000|2021-03-25 14:44:20|||||||||12
1616683470000|2021-03-25 14:44:30|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|35
1616683490000|2021-03-25 14:44:50|17285.9|17284.4|17286.9|17285.4|17286.9|17285.4|17285.9|17284.4|55
1616683500000|2021-03-25 14:45:00|17286.1|17284.6|17286.9|17285.4|17286.9|17285.4|17285.9|17284.4|451
1616683510000|2021-03-25 14:45:10|||||||||105
1616683520000|2021-03-25 14:45:20|||||||||255
1616683530000|2021-03-25 14:45:30|||||||||2
1616683540000|2021-03-25 14:45:40|||||||||10
1616683550000|2021-03-25 14:45:50|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|134
1616683560000|2021-03-25 14:46:00|17286.9|17285.4|17287.9|17286.4|17288|17286.4|17286.9|17285.4|195
1616683580000|2021-03-25 14:46:20|||||||||81
1616683590000|2021-03-25 14:46:30|||||||||49
1616683600000|2021-03-25 14:46:40|17288.9|17287.4|17287.9|17286.4|17288.9|17287.4|17287.9|17286.4|115
1616683610000|2021-03-25 14:46:50|||||||||9
1616683620000|2021-03-25 14:47:00|||||||||8
1616683630000|2021-03-25 14:47:10|||||||||16
1616683640000|2021-03-25 14:47:20|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|155
1616683650000|2021-03-25 14:47:30|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17286.9|17285.4|108
1616683660000|2021-03-25 14:47:40|||||||||20
1616683680000|2021-03-25 14:48:00|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|55
1616683690000|2021-03-25 14:48:10|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|134
1616683700000|2021-03-25 14:48:20|||||||||22
1616683710000|2021-03-25 14:48:30|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|441
1616683730000|2021-03-25 14:48:50|||||||||5
1616683740000|2021-03-25 14:49:00|||||||||202
1616683750000|2021-03-25 14:49:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|299
1616683760000|2021-03-25 14:49:20|||||||||2
1616683770000|2021-03-25 14:49:30|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|80
1616683780000|2021-03-25 14:49:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|8
1616683790000|2021-03-25 14:49:50|17290.7|17289.2|17290.9|17289.4|17290.9|17289.4|17290.7|17289.2|51
1616683800000|2021-03-25 14:50:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|143
1616683810000|2021-03-25 14:50:10|||||||||7
1616683820000|2021-03-25 14:50:20|||||||||48
1616683830000|2021-03-25 14:50:30|||||||||1
1616683840000|2021-03-25 14:50:40|||||||||10
1616683850000|2021-03-25 14:50:50|17290|17288.5|17290.9|17289.4|17290.9|17289.4|17290|17288.5|201
1616683870000|2021-03-25 14:51:10|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|21
1616683880000|2021-03-25 14:51:20|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|25
1616683890000|2021-03-25 14:51:30|||||||||28
1616683900000|2021-03-25 14:51:40|||||||||5
1616683910000|2021-03-25 14:51:50|||||||||70
1616683920000|2021-03-25 14:52:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.3|113
1616683930000|2021-03-25 14:52:10|17290.9|17289.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.3|352
1616683940000|2021-03-25 14:52:20|||||||||3
1616683950000|2021-03-25 14:52:30|||||||||52
1616683960000|2021-03-25 14:52:40|17291.7|17290.2|17290.9|17289.4|17291.7|17290.2|17290.9|17289.4|188
1616683970000|2021-03-25 14:52:50|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|103
1616683980000|2021-03-25 14:53:00|||||||||1
1616683990000|2021-03-25 14:53:10|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|226
1616684000000|2021-03-25 14:53:20|||||||||50
1616684010000|2021-03-25 14:53:30|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|224
1616684030000|2021-03-25 14:53:50|||||||||30
1616684050000|2021-03-25 14:54:10|||||||||8
1616684060000|2021-03-25 14:54:20|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|1
1616684070000|2021-03-25 14:54:30|||||||||5
1616684080000|2021-03-25 14:54:40|||||||||3
1616684090000|2021-03-25 14:54:50|17292.8|17291.3|17293.9|17292.4|17293.9|17292.4|17291.9|17290.4|86
1616684100000|2021-03-25 14:55:00|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|145
1616684110000|2021-03-25 14:55:10|17293.7|17292.2|17292.9|17291.4|17293.9|17292.4|17292.9|17291.3|166
1616684120000|2021-03-25 14:55:20|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.3|261
1616684130000|2021-03-25 14:55:30|||||||||81
1616684140000|2021-03-25 14:55:40|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|119
1616684150000|2021-03-25 14:55:50|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|71
1616684170000|2021-03-25 14:56:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|43
1616684180000|2021-03-25 14:56:20|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|110
1616684190000|2021-03-25 14:56:30|17290.4|17288.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|93
1616684200000|2021-03-25 14:56:40|||||||||1
1616684210000|2021-03-25 14:56:50|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|85
1616684220000|2021-03-25 14:57:00|17289.8|17288.3|17289.9|17288.4|17289.9|17288.4|17289.8|17288.3|83
1616684230000|2021-03-25 14:57:10|||||||||2
1616684250000|2021-03-25 14:57:30|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|145
1616684270000|2021-03-25 14:57:50|||||||||60
1616684280000|2021-03-25 14:58:00|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|425
1616684290000|2021-03-25 14:58:10|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|73
1616684300000|2021-03-25 14:58:20|17291.9|17290.4|17290.9|17289.4|17292|17290.4|17290.9|17289.4|130
1616684310000|2021-03-25 14:58:30|17291.1|17289.6|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|14
1616684330000|2021-03-25 14:58:50|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|15
1616684340000|2021-03-25 14:59:00|17291.1|17289.6|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|84
1616684350000|2021-03-25 14:59:10|17290.9|17289.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|133
1616684360000|2021-03-25 14:59:20|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|63
1616684370000|2021-03-25 14:59:30|17291.1|17289.6|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|245
1616684380000|2021-03-25 14:59:40|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|9
1616684400000|2021-03-25 15:00:00|||||||||32
1616684410000|2021-03-25 15:00:10|||||||||5
1616684430000|2021-03-25 15:00:30|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|12
1616684440000|2021-03-25 15:00:40|||||||||10
1616684450000|2021-03-25 15:00:50|||||||||4
1616684460000|2021-03-25 15:01:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|14
1616684470000|2021-03-25 15:01:10|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|34
1616684480000|2021-03-25 15:01:20|||||||||9
1616684490000|2021-03-25 15:01:30|||||||||31
1616684500000|2021-03-25 15:01:40|||||||||16
1616684510000|2021-03-25 15:01:50|||||||||7
1616684520000|2021-03-25 15:02:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|462
1616684530000|2021-03-25 15:02:10|||||||||5
1616684540000|2021-03-25 15:02:20|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|28
1616684550000|2021-03-25 15:02:30|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|43
1616684560000|2021-03-25 15:02:40|||||||||8
1616684570000|2021-03-25 15:02:50|17294|17292.5|17295|17293.5|17295|17293.5|17294|17292.5|275
1616684580000|2021-03-25 15:03:00|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|181
1616684590000|2021-03-25 15:03:10|||||||||9
1616684600000|2021-03-25 15:03:20|||||||||10
1616684610000|2021-03-25 15:03:30|17295|17293.5|17295|17293.5|17295|17293.5|17294|17292.5|113
1616684620000|2021-03-25 15:03:40|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|409
1616684630000|2021-03-25 15:03:50|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|65
1616684640000|2021-03-25 15:04:00|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|55
1616684650000|2021-03-25 15:04:10|17295.9|17293.4|17297|17295.5|17297|17295.5|17295|17293.4|805
1616684660000|2021-03-25 15:04:20|||||||||7
1616684670000|2021-03-25 15:04:30|||||||||11
1616684680000|2021-03-25 15:04:40|||||||||2
1616684690000|2021-03-25 15:04:50|17297.1|17295.6|17297|17295.5|17297.1|17295.6|17297|17295.5|135
1616684700000|2021-03-25 15:05:00|||||||||679
1616684710000|2021-03-25 15:05:10|||||||||48
1616684720000|2021-03-25 15:05:20|||||||||108
1616684730000|2021-03-25 15:05:30|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|79
1616684740000|2021-03-25 15:05:40|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|289
1616684750000|2021-03-25 15:05:50|17298|17296.5|17299|17297.5|17299|17297.5|17297|17295.5|162
1616684760000|2021-03-25 15:06:00|17298.1|17296.6|17299|17297.5|17299|17297.5|17298|17296.5|193
1616684770000|2021-03-25 15:06:10|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|308
1616684780000|2021-03-25 15:06:20|||||||||93
1616684790000|2021-03-25 15:06:30|17301|17299.5|17301|17299.5|17301|17299.5|17300|17298.5|387
1616684800000|2021-03-25 15:06:40|17300.1|17298.6|17300|17298.5|17300.1|17298.6|17300|17298.5|188
1616684810000|2021-03-25 15:06:50|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|113
1616684820000|2021-03-25 15:07:00|||||||||122
1616684830000|2021-03-25 15:07:10|||||||||22
1616684840000|2021-03-25 15:07:20|||||||||105
1616684850000|2021-03-25 15:07:30|||||||||437
1616684860000|2021-03-25 15:07:40|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|77
1616684870000|2021-03-25 15:07:50|17300|17298.5|17300|17298.5|17301|17299.5|17300|17298.5|346
1616684880000|2021-03-25 15:08:00|||||||||2
1616684890000|2021-03-25 15:08:10|||||||||1
1616684900000|2021-03-25 15:08:20|17299|17297.5|17299|17297.5|17300|17298.5|17299|17297.5|208
1616684910000|2021-03-25 15:08:30|||||||||70
1616684920000|2021-03-25 15:08:40|||||||||1
1616684930000|2021-03-25 15:08:50|||||||||92
1616684940000|2021-03-25 15:09:00|17298.2|17296.7|17299|17297.5|17299|17297.5|17298|17296.5|92
1616684950000|2021-03-25 15:09:10|||||||||33
1616684960000|2021-03-25 15:09:20|||||||||1
1616684970000|2021-03-25 15:09:30|||||||||8
1616684980000|2021-03-25 15:09:40|||||||||8
1616684990000|2021-03-25 15:09:50|||||||||146
1616685000000|2021-03-25 15:10:00|||||||||59
1616685020000|2021-03-25 15:10:20|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|16
1616685030000|2021-03-25 15:10:30|||||||||73
1616685040000|2021-03-25 15:10:40|17298.2|17296.7|17299|17297.5|17299|17297.5|17298|17296.5|53
1616685050000|2021-03-25 15:10:50|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|292
1616685060000|2021-03-25 15:11:00|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|275
1616685070000|2021-03-25 15:11:10|||||||||51
1616685080000|2021-03-25 15:11:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|37
1616685090000|2021-03-25 15:11:30|||||||||3
1616685100000|2021-03-25 15:11:40|||||||||2
1616685110000|2021-03-25 15:11:50|||||||||13
1616685120000|2021-03-25 15:12:00|17296.8|17295.3|17296|17294.5|17297|17295.5|17296|17294.5|124
1616685130000|2021-03-25 15:12:10|||||||||71
1616685140000|2021-03-25 15:12:20|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|149
1616685150000|2021-03-25 15:12:30|17296.2|17294.7|17297|17295.5|17297|17295.5|17296|17294.5|181
1616685160000|2021-03-25 15:12:40|17297.2|17295.7|17298|17296.5|17298|17296.5|17297.2|17295.7|424
1616685170000|2021-03-25 15:12:50|||||||||3
1616685180000|2021-03-25 15:13:00|17299.1|17296.6|17299|17297.5|17299.1|17297.5|17299|17296.6|193
1616685190000|2021-03-25 15:13:10|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|63
1616685200000|2021-03-25 15:13:20|17298.2|17296.7|17299|17297.5|17299|17297.5|17298|17296.5|172
1616685210000|2021-03-25 15:13:30|17298|17296.5|17298|17296.5|17298|17296.5|17297|17295.5|157
1616685220000|2021-03-25 15:13:40|||||||||37
1616685240000|2021-03-25 15:14:00|17298.8|17297.3|17298|17296.5|17299|17297.5|17298|17296.5|144
1616685250000|2021-03-25 15:14:10|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|1
1616685260000|2021-03-25 15:14:20|||||||||2
1616685270000|2021-03-25 15:14:30|||||||||8
1616685280000|2021-03-25 15:14:40|17298.1|17295.6|17298|17296.5|17298.1|17296.5|17298|17295.6|246
1616685290000|2021-03-25 15:14:50|17297.8|17296.3|17299|17297.5|17299|17297.5|17297.8|17296.3|362
1616685300000|2021-03-25 15:15:00|||||||||167
1616685310000|2021-03-25 15:15:10|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|180
1616685320000|2021-03-25 15:15:20|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|14
1616685330000|2021-03-25 15:15:30|||||||||331
1616685340000|2021-03-25 15:15:40|||||||||5
1616685350000|2021-03-25 15:15:50|||||||||30
1616685360000|2021-03-25 15:16:00|||||||||1
1616685370000|2021-03-25 15:16:10|||||||||1
1616685380000|2021-03-25 15:16:20|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|2
1616685390000|2021-03-25 15:16:30|||||||||3
1616685400000|2021-03-25 15:16:40|||||||||2
1616685410000|2021-03-25 15:16:50|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|162
1616685420000|2021-03-25 15:17:00|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|53
1616685430000|2021-03-25 15:17:10|||||||||130
1616685440000|2021-03-25 15:17:20|||||||||50
1616685450000|2021-03-25 15:17:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|7
1616685460000|2021-03-25 15:17:40|||||||||170
1616685470000|2021-03-25 15:17:50|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|111
1616685480000|2021-03-25 15:18:00|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|394
1616685490000|2021-03-25 15:18:10|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|62
1616685500000|2021-03-25 15:18:20|17294.2|17292.7|17294|17292.5|17294.2|17292.7|17294|17292.5|287
1616685510000|2021-03-25 15:18:30|||||||||1
1616685530000|2021-03-25 15:18:50|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|37
1616685540000|2021-03-25 15:19:00|17293.8|17292.3|17293|17291.5|17294|17292.5|17293|17291.5|190
1616685550000|2021-03-25 15:19:10|||||||||31
1616685560000|2021-03-25 15:19:20|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|224
1616685570000|2021-03-25 15:19:30|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|232
1616685580000|2021-03-25 15:19:40|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|6
1616685590000|2021-03-25 15:19:50|17293.5|17292|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|511
1616685600000|2021-03-25 15:20:00|||||||||56
1616685610000|2021-03-25 15:20:10|||||||||2
1616685620000|2021-03-25 15:20:20|17293.3|17291.8|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|155
1616685630000|2021-03-25 15:20:30|17293.3|17291.8|17293.3|17291.8|17294.3|17292.8|17293.3|17291.8|94
1616685640000|2021-03-25 15:20:40|||||||||130
1616685650000|2021-03-25 15:20:50|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|48
1616685660000|2021-03-25 15:21:00|17292.5|17291|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|200
1616685670000|2021-03-25 15:21:10|17291.5|17290|17291.3|17289.8|17291.5|17290|17291.3|17289.8|201
1616685680000|2021-03-25 15:21:20|||||||||6
1616685690000|2021-03-25 15:21:30|17291.5|17290|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|308
1616685700000|2021-03-25 15:21:40|17290.3|17288.8|17291.3|17289.8|17291.3|17289.8|17290.3|17288.8|248
1616685710000|2021-03-25 15:21:50|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|22
1616685720000|2021-03-25 15:22:00|17290.1|17288.6|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|260
1616685730000|2021-03-25 15:22:10|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17289.3|17287.8|83
1616685740000|2021-03-25 15:22:20|17290.1|17288.6|17288.3|17286.8|17290.1|17288.6|17288.3|17286.8|144
1616685750000|2021-03-25 15:22:30|17289.3|17287.8|17288.3|17286.8|17289.3|17287.8|17288.3|17286.8|47
1616685760000|2021-03-25 15:22:40|17289.3|17287.8|17288.3|17286.8|17289.3|17287.8|17288.3|17286.8|349
1616685770000|2021-03-25 15:22:50|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|24
1616685780000|2021-03-25 15:23:00|17288.5|17287|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|99
1616685790000|2021-03-25 15:23:10|17287.6|17286.1|17288.6|17286.1|17288.6|17287.1|17287.6|17286.1|70
1616685800000|2021-03-25 15:23:20|17287.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|376
1616685810000|2021-03-25 15:23:30|17287.7|17286.2|17286.6|17285.1|17287.7|17286.2|17286.6|17285.1|259
1616685820000|2021-03-25 15:23:40|17287.6|17286.1|17287.6|17286.1|17288.1|17286.1|17286.6|17285.1|104
1616685830000|2021-03-25 15:23:50|||||||||16
1616685840000|2021-03-25 15:24:00|||||||||154
1616685850000|2021-03-25 15:24:10|||||||||52
1616685860000|2021-03-25 15:24:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|75
1616685880000|2021-03-25 15:24:40|17289.5|17287|17289.6|17288.1|17289.6|17288.1|17288.6|17287|141
1616685890000|2021-03-25 15:24:50|17288.6|17287.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|318
1616685900000|2021-03-25 15:25:00|||||||||14
1616685910000|2021-03-25 15:25:10|||||||||11
1616685920000|2021-03-25 15:25:20|||||||||553
1616685930000|2021-03-25 15:25:30|||||||||26
1616685940000|2021-03-25 15:25:40|17287.6|17286.1|17288.7|17286.2|17288.7|17287.1|17287.6|17286.1|288
1616685950000|2021-03-25 15:25:50|17288.6|17286.1|17288.6|17287.1|17288.6|17287.1|17288.6|17286.1|34
1616685960000|2021-03-25 15:26:00|||||||||234
1616685970000|2021-03-25 15:26:10|17287.6|17286.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|202
1616685980000|2021-03-25 15:26:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|59
1616685990000|2021-03-25 15:26:30|||||||||763
1616686000000|2021-03-25 15:26:40|||||||||17
1616686010000|2021-03-25 15:26:50|17289.4|17287.9|17288.6|17287.1|17289.4|17287.9|17288.6|17287.1|631
1616686020000|2021-03-25 15:27:00|||||||||22
1616686030000|2021-03-25 15:27:10|17288.4|17286.9|17287.6|17286.1|17288.4|17286.9|17287.6|17286.1|85
1616686040000|2021-03-25 15:27:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|168
1616686050000|2021-03-25 15:27:30|||||||||1
1616686060000|2021-03-25 15:27:40|||||||||564
1616686070000|2021-03-25 15:27:50|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|113
1616686080000|2021-03-25 15:28:00|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|359
1616686090000|2021-03-25 15:28:10|||||||||31
1616686100000|2021-03-25 15:28:20|||||||||154
1616686110000|2021-03-25 15:28:30|17285.6|17284.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|126
1616686120000|2021-03-25 15:28:40|||||||||63
1616686130000|2021-03-25 15:28:50|||||||||5
1616686140000|2021-03-25 15:29:00|17285.4|17283.9|17283.6|17282.1|17285.4|17283.9|17283.6|17282.1|439
1616686150000|2021-03-25 15:29:10|17283.4|17281.9|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|364
1616686160000|2021-03-25 15:29:20|17282.6|17281.1|17284.6|17283.1|17285.6|17284.1|17282.6|17281|188
1616686170000|2021-03-25 15:29:30|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|214
1616686180000|2021-03-25 15:29:40|17285.7|17284.2|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|354
1616686190000|2021-03-25 15:29:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|10
1616686200000|2021-03-25 15:30:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|24
1616686210000|2021-03-25 15:30:10|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|181
1616686220000|2021-03-25 15:30:20|17286.4|17284.9|17285.6|17284.1|17286.4|17284.9|17285.6|17284.1|30
1616686230000|2021-03-25 15:30:30|17286.4|17284.9|17286.6|17285.1|17286.8|17285.3|17286.4|17284.9|281
1616686240000|2021-03-25 15:30:40|||||||||7
1616686250000|2021-03-25 15:30:50|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|598
1616686260000|2021-03-25 15:31:00|17286.6|17285.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|247
1616686270000|2021-03-25 15:31:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|2
1616686280000|2021-03-25 15:31:20|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|110
1616686290000|2021-03-25 15:31:30|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|147
1616686300000|2021-03-25 15:31:40|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|30
1616686310000|2021-03-25 15:31:50|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|74
1616686320000|2021-03-25 15:32:00|17284.6|17283.1|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|110
1616686330000|2021-03-25 15:32:10|||||||||55
1616686340000|2021-03-25 15:32:20|17284.5|17282|17284.6|17282.1|17284.6|17282.1|17283.6|17281.6|254
1616686350000|2021-03-25 15:32:30|17283.7|17282.2|17282.6|17281.1|17284.6|17283.1|17282.6|17281.1|164
1616686360000|2021-03-25 15:32:40|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|599
1616686370000|2021-03-25 15:32:50|17282.8|17281.3|17282.6|17281.1|17282.8|17281.3|17282.6|17281.1|145
1616686380000|2021-03-25 15:33:00|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|102
1616686390000|2021-03-25 15:33:10|||||||||151
1616686400000|2021-03-25 15:33:20|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|108
1616686410000|2021-03-25 15:33:30|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|17281.6|17280.1|91
1616686420000|2021-03-25 15:33:40|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|185
1616686430000|2021-03-25 15:33:50|||||||||339
1616686440000|2021-03-25 15:34:00|||||||||10
1616686450000|2021-03-25 15:34:10|17281.6|17280.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|438
1616686470000|2021-03-25 15:34:30|17281.6|17280.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|138
1616686480000|2021-03-25 15:34:40|17281.6|17280.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|63
1616686490000|2021-03-25 15:34:50|||||||||21
1616686500000|2021-03-25 15:35:00|||||||||100
1616686510000|2021-03-25 15:35:10|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|376
1616686520000|2021-03-25 15:35:20|17284.6|17283.1|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|338
1616686530000|2021-03-25 15:35:30|||||||||15
1616686550000|2021-03-25 15:35:50|||||||||4
1616686560000|2021-03-25 15:36:00|||||||||6
1616686570000|2021-03-25 15:36:10|||||||||2
1616686580000|2021-03-25 15:36:20|||||||||1
1616686590000|2021-03-25 15:36:30|||||||||97
1616686600000|2021-03-25 15:36:40|17283.8|17282.3|17283.6|17282.1|17283.8|17282.3|17283.6|17282.1|116
1616686610000|2021-03-25 15:36:50|||||||||4
1616686620000|2021-03-25 15:37:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|103
1616686630000|2021-03-25 15:37:10|17284.8|17283.3|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|355
1616686650000|2021-03-25 15:37:30|||||||||338
1616686660000|2021-03-25 15:37:40|17285.6||17284.6||17285.6||17284.6||84
1616686680000|2021-03-25 15:38:00|||||||||5
1616686700000|2021-03-25 15:38:20|||||||||202
1616686710000|2021-03-25 15:38:30|||||||||3
1616686720000|2021-03-25 15:38:40|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|57
1616686730000|2021-03-25 15:38:50|||||||||10
1616686740000|2021-03-25 15:39:00|17283.8|17282.3|17282.6|17281.1|17284.6|17283.1|17282.6|17281.1|641
1616686750000|2021-03-25 15:39:10|||||||||106
1616686760000|2021-03-25 15:39:20|||||||||17
1616686770000|2021-03-25 15:39:30|17281.6|17280.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|84
1616686780000|2021-03-25 15:39:40|||||||||89
1616686790000|2021-03-25 15:39:50|||||||||97
1616686800000|2021-03-25 15:40:00|||||||||82
1616686810000|2021-03-25 15:40:10|17281.6|17280.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|57
1616686820000|2021-03-25 15:40:20|||||||||17
1616686830000|2021-03-25 15:40:30|||||||||3
1616686840000|2021-03-25 15:40:40|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|130
1616686850000|2021-03-25 15:40:50|17284.6|17283.1|17283.5|17282|17284.6|17283.1|17282.6|17281.1|128
1616686860000|2021-03-25 15:41:00|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|421
1616686870000|2021-03-25 15:41:10|17284.6|17282.2|17284.6|17283.1|17284.6|17283.1|17283.7|17282.2|132
1616686880000|2021-03-25 15:41:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|83
1616686890000|2021-03-25 15:41:30|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|39
1616686900000|2021-03-25 15:41:40|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|70
1616686910000|2021-03-25 15:41:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|80
1616686920000|2021-03-25 15:42:00|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|167
1616686930000|2021-03-25 15:42:10|||||||||3
1616686940000|2021-03-25 15:42:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|23
1616686950000|2021-03-25 15:42:30|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|237
1616686960000|2021-03-25 15:42:40|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|4
1616686970000|2021-03-25 15:42:50|||||||||42
1616686980000|2021-03-25 15:43:00|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|78
1616686990000|2021-03-25 15:43:10|17287.6||17286.6||17287.6||17286.6||73
1616687000000|2021-03-25 15:43:20|17287.4|17285.9|17287.5|17286|17287.7|17286.1|17286.6|17285.1|265
1616687010000|2021-03-25 15:43:30|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|15
1616687020000|2021-03-25 15:43:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|6
1616687030000|2021-03-25 15:43:50|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|106
1616687040000|2021-03-25 15:44:00|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|51
1616687050000|2021-03-25 15:44:10|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|67
1616687060000|2021-03-25 15:44:20|||||||||8
1616687070000|2021-03-25 15:44:30|||||||||9
1616687080000|2021-03-25 15:44:40|17286.6|17285.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|54
1616687100000|2021-03-25 15:45:00|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|162
1616687110000|2021-03-25 15:45:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|393
1616687120000|2021-03-25 15:45:20|||||||||1
1616687130000|2021-03-25 15:45:30|||||||||11
1616687140000|2021-03-25 15:45:40|||||||||17
1616687150000|2021-03-25 15:45:50|||||||||6
1616687160000|2021-03-25 15:46:00|||||||||34
1616687170000|2021-03-25 15:46:10|||||||||1
1616687190000|2021-03-25 15:46:30|||||||||1
1616687200000|2021-03-25 15:46:40|||||||||2
1616687210000|2021-03-25 15:46:50|||||||||26
1616687220000|2021-03-25 15:47:00|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|113
1616687230000|2021-03-25 15:47:10|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|184
1616687240000|2021-03-25 15:47:20|||||||||11
1616687260000|2021-03-25 15:47:40|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|219
1616687270000|2021-03-25 15:47:50|||||||||8
1616687280000|2021-03-25 15:48:00|||||||||2
1616687290000|2021-03-25 15:48:10|||||||||50
1616687300000|2021-03-25 15:48:20|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|308
1616687310000|2021-03-25 15:48:30|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|156
1616687330000|2021-03-25 15:48:50|17284.6|17283.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|214
1616687340000|2021-03-25 15:49:00|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|82
1616687350000|2021-03-25 15:49:10|||||||||79
1616687360000|2021-03-25 15:49:20|||||||||1
1616687380000|2021-03-25 15:49:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|31
1616687390000|2021-03-25 15:49:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|258
1616687400000|2021-03-25 15:50:00|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|64
1616687410000|2021-03-25 15:50:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|438
1616687420000|2021-03-25 15:50:20|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|46
1616687430000|2021-03-25 15:50:30|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284|311
1616687440000|2021-03-25 15:50:40|||||||||3
1616687450000|2021-03-25 15:50:50|||||||||15
1616687470000|2021-03-25 15:51:10|||||||||7
1616687480000|2021-03-25 15:51:20|||||||||664
1616687490000|2021-03-25 15:51:30|17287.6|17286.1|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|192
1616687500000|2021-03-25 15:51:40|||||||||6
1616687510000|2021-03-25 15:51:50|||||||||1
1616687520000|2021-03-25 15:52:00|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|328
1616687530000|2021-03-25 15:52:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|309
1616687540000|2021-03-25 15:52:20|17287.8|17286.3|17288.6|17287.1|17288.6|17287.1|17287.8|17286.3|141
1616687550000|2021-03-25 15:52:30|||||||||15
1616687560000|2021-03-25 15:52:40|||||||||106
1616687570000|2021-03-25 15:52:50|||||||||253
1616687590000|2021-03-25 15:53:10|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|137
1616687600000|2021-03-25 15:53:20|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|58
1616687610000|2021-03-25 15:53:30|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|55
1616687620000|2021-03-25 15:53:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|28
1616687630000|2021-03-25 15:53:50|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|222
1616687640000|2021-03-25 15:54:00|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|227
1616687650000|2021-03-25 15:54:10|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|261
1616687660000|2021-03-25 15:54:20|||||||||1
1616687670000|2021-03-25 15:54:30|||||||||5
1616687680000|2021-03-25 15:54:40|17288.4|17286.9|17287.6|17286.1|17288.4|17286.9|17287.6|17286.1|93
1616687690000|2021-03-25 15:54:50|||||||||221
1616687700000|2021-03-25 15:55:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|32
1616687720000|2021-03-25 15:55:20|17289.6|17288.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|91
1616687730000|2021-03-25 15:55:30|17290.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|41
1616687740000|2021-03-25 15:55:40|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|214
1616687770000|2021-03-25 15:56:10|17290.5|17289|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|168
1616687780000|2021-03-25 15:56:20|||||||||113
1616687790000|2021-03-25 15:56:30|17289.8|17288.3|17292.6|17291.1|17292.6|17291.1|17289.8|17288.3|517
1616687800000|2021-03-25 15:56:40|17291.8|17290.3|17290.6|17289.1|17291.8|17290.3|17290.6|17289.1|104
1616687810000|2021-03-25 15:56:50|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|671
1616687820000|2021-03-25 15:57:00|||||||||8
1616687830000|2021-03-25 15:57:10|||||||||556
1616687840000|2021-03-25 15:57:20|||||||||54
1616687850000|2021-03-25 15:57:30|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287|458
1616687860000|2021-03-25 15:57:40|||||||||6
1616687870000|2021-03-25 15:57:50|||||||||2
1616687880000|2021-03-25 15:58:00|||||||||74
1616687890000|2021-03-25 15:58:10|17289.5|17287|17289.6|17288.1|17289.6|17288.1|17288.6|17287|235
1616687900000|2021-03-25 15:58:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|54
1616687910000|2021-03-25 15:58:30|||||||||8
1616687920000|2021-03-25 15:58:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|60
1616687930000|2021-03-25 15:58:50|||||||||2
1616687940000|2021-03-25 15:59:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|15
1616687950000|2021-03-25 15:59:10|||||||||11
1616687960000|2021-03-25 15:59:20|||||||||1
1616687970000|2021-03-25 15:59:30|||||||||1
1616687980000|2021-03-25 15:59:40|17285.6|17284.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|68
1616687990000|2021-03-25 15:59:50|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|49
1616688000000|2021-03-25 16:00:00|||||||||68
1616688010000|2021-03-25 16:00:10|||||||||5
1616688020000|2021-03-25 16:00:20|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|238
1616688030000|2021-03-25 16:00:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|241
1616688040000|2021-03-25 16:00:40|||||||||55
1616688050000|2021-03-25 16:00:50|||||||||14
1616688060000|2021-03-25 16:01:00|||||||||6
1616688070000|2021-03-25 16:01:10|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|188
1616688080000|2021-03-25 16:01:20|||||||||1
1616688090000|2021-03-25 16:01:30|||||||||119
1616688100000|2021-03-25 16:01:40|||||||||13
1616688120000|2021-03-25 16:02:00|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|133
1616688130000|2021-03-25 16:02:10|17289.5|17288|17289.6|17288.1|17289.6|17288.1|17289.5|17288|6
1616688140000|2021-03-25 16:02:20|||||||||61
1616688150000|2021-03-25 16:02:30|17288.6|17287.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|181
1616688160000|2021-03-25 16:02:40|17288.8|17287.3|17289.6|17288.1|17289.6|17288.1|17288.8|17287.3|101
1616688170000|2021-03-25 16:02:50|17290.6|17289.1|17290.6|17289.1|17290.7|17289.1|17289.6|17288.1|102
1616688180000|2021-03-25 16:03:00|17289.8|17288.3|17289.6|17288.1|17289.8|17288.3|17289.6|17288.1|199
1616688190000|2021-03-25 16:03:10|||||||||24
1616688200000|2021-03-25 16:03:20|||||||||115
1616688210000|2021-03-25 16:03:30|17288.6|17287.1|17288.6|17287.1|17289.7|17288.1|17288.6|17287.1|95
1616688220000|2021-03-25 16:03:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|121
1616688230000|2021-03-25 16:03:50|||||||||48
1616688240000|2021-03-25 16:04:00|||||||||1
1616688250000|2021-03-25 16:04:10|17287.4|17285.9|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|123
1616688260000|2021-03-25 16:04:20|17288.4|17286.9|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|474
1616688270000|2021-03-25 16:04:30|||||||||2
1616688280000|2021-03-25 16:04:40|||||||||16
1616688290000|2021-03-25 16:04:50|||||||||17
1616688300000|2021-03-25 16:05:00|||||||||74
1616688310000|2021-03-25 16:05:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|224
1616688320000|2021-03-25 16:05:20|||||||||7
1616688330000|2021-03-25 16:05:30|||||||||207
1616688340000|2021-03-25 16:05:40|||||||||7
1616688350000|2021-03-25 16:05:50|||||||||59
1616688360000|2021-03-25 16:06:00|||||||||24
1616688370000|2021-03-25 16:06:10|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|11
1616688380000|2021-03-25 16:06:20|17287.6|17286.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|22
1616688390000|2021-03-25 16:06:30|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|64
1616688400000|2021-03-25 16:06:40|||||||||5
1616688410000|2021-03-25 16:06:50|||||||||14
1616688420000|2021-03-25 16:07:00|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|424
1616688430000|2021-03-25 16:07:10|17289.5|17288|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|109
1616688460000|2021-03-25 16:07:40|||||||||39
1616688470000|2021-03-25 16:07:50|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|9
1616688480000|2021-03-25 16:08:00|||||||||5
1616688490000|2021-03-25 16:08:10|||||||||1
1616688500000|2021-03-25 16:08:20|||||||||49
1616688510000|2021-03-25 16:08:30|||||||||4
1616688520000|2021-03-25 16:08:40|||||||||124
1616688530000|2021-03-25 16:08:50|||||||||19
1616688540000|2021-03-25 16:09:00|||||||||2
1616688550000|2021-03-25 16:09:10|17287.8|17286.3|17288.6|17287.1|17288.6|17287.1|17287.8|17286.3|12
1616688560000|2021-03-25 16:09:20|||||||||28
1616688580000|2021-03-25 16:09:40|||||||||70
1616688590000|2021-03-25 16:09:50|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|308
1616688600000|2021-03-25 16:10:00|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|121
1616688610000|2021-03-25 16:10:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.4|17288.9|50
1616688620000|2021-03-25 16:10:20|||||||||101
1616688630000|2021-03-25 16:10:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|3
1616688640000|2021-03-25 16:10:40|17290.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|269
1616688650000|2021-03-25 16:10:50|17290.6|17288.2|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|82
1616688660000|2021-03-25 16:11:00|||||||||153
1616688670000|2021-03-25 16:11:10|||||||||8
1616688680000|2021-03-25 16:11:20|||||||||3
1616688690000|2021-03-25 16:11:30|17291.6|17289.2|17290.6|17289.1|17291.6|17289.2|17290.6|17289.1|25
1616688700000|2021-03-25 16:11:40|17291.6||17291.6||17291.6||17291.6||34
1616688710000|2021-03-25 16:11:50|17290.7|17289.2|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|64
1616688720000|2021-03-25 16:12:00|||||||||4
1616688740000|2021-03-25 16:12:20|||||||||2
1616688750000|2021-03-25 16:12:30|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|158
1616688770000|2021-03-25 16:12:50|||||||||132
1616688780000|2021-03-25 16:13:00|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|37
1616688790000|2021-03-25 16:13:10|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|307
1616688800000|2021-03-25 16:13:20|||||||||31
1616688810000|2021-03-25 16:13:30|||||||||10
1616688820000|2021-03-25 16:13:40|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|154
1616688830000|2021-03-25 16:13:50|||||||||40
1616688840000|2021-03-25 16:14:00|17294.4|17292.9|17294.6|17293.1|17294.6|17293.1|17294.4|17292.9|673
1616688850000|2021-03-25 16:14:10|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|52
1616688860000|2021-03-25 16:14:20|17294.6|17293.1|17294.6|17292.1|17294.6|17293.1|17293.6|17292.1|600
1616688870000|2021-03-25 16:14:30|17293.6|17293.1|17294.6|17293.1|17294.6|17293.1|17293.6|17292.1|297
1616688880000|2021-03-25 16:14:40|17295.6|17294.1|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|431
1616688890000|2021-03-25 16:14:50|||||||||269
1616688900000|2021-03-25 16:15:00|17295.6|17294.1|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|545
1616688910000|2021-03-25 16:15:10|||||||||371
1616688920000|2021-03-25 16:15:20|17294.8|17293.3|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|161
1616688930000|2021-03-25 16:15:30|17295.6|17293.2|17294.6|17293.1|17295.6|17294.1|17294.6|17293|344
1616688940000|2021-03-25 16:15:40|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|76
1616688950000|2021-03-25 16:15:50|||||||||66
1616688960000|2021-03-25 16:16:00|||||||||8
1616688970000|2021-03-25 16:16:10|||||||||1
1616688980000|2021-03-25 16:16:20|||||||||9
1616688990000|2021-03-25 16:16:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|75
1616689000000|2021-03-25 16:16:40|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|253
1616689010000|2021-03-25 16:16:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|162
1616689020000|2021-03-25 16:17:00|||||||||2
1616689030000|2021-03-25 16:17:10|||||||||9
1616689040000|2021-03-25 16:17:20|17291.6|17290.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|74
1616689050000|2021-03-25 16:17:30|||||||||15
1616689060000|2021-03-25 16:17:40|||||||||205
1616689070000|2021-03-25 16:17:50|||||||||90
1616689090000|2021-03-25 16:18:10|||||||||8
1616689100000|2021-03-25 16:18:20|17291.7|17290.1|17292.6|17291.1|17292.6|17291.1|17291.7|17290.1|39
1616689110000|2021-03-25 16:18:30|17292.5|17290|17292.6|17291.1|17292.6|17291.1|17292.5|17290|5
1616689120000|2021-03-25 16:18:40|||||||||63
1616689130000|2021-03-25 16:18:50|||||||||64
1616689140000|2021-03-25 16:19:00|||||||||1
1616689150000|2021-03-25 16:19:10|||||||||407
1616689160000|2021-03-25 16:19:20|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|94
1616689170000|2021-03-25 16:19:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|15
1616689180000|2021-03-25 16:19:40|||||||||94
1616689190000|2021-03-25 16:19:50|17291.8|17290.3|17291.6|17290.1|17292.7|17291.1|17291.6|17290.1|126
1616689200000|2021-03-25 16:20:00|||||||||22
1616689210000|2021-03-25 16:20:10|||||||||20
1616689220000|2021-03-25 16:20:20|17290.6|17289.1|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|21
1616689230000|2021-03-25 16:20:30|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|20
1616689240000|2021-03-25 16:20:40|||||||||1
1616689250000|2021-03-25 16:20:50|17290.8|17289.3|17291.6|17290.1|17292.6|17291.1|17290.8|17289.3|166
1616689270000|2021-03-25 16:21:10|17291.4|17289.9|17291.6|17290.1|17291.6|17290.1|17291.4|17289.9|112
1616689280000|2021-03-25 16:21:20|||||||||10
1616689290000|2021-03-25 16:21:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|114
1616689310000|2021-03-25 16:21:50|||||||||3
1616689320000|2021-03-25 16:22:00|||||||||2
1616689330000|2021-03-25 16:22:10|||||||||61
1616689340000|2021-03-25 16:22:20|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.4|17291.9|288
1616689350000|2021-03-25 16:22:30|||||||||4
1616689360000|2021-03-25 16:22:40|||||||||86
1616689370000|2021-03-25 16:22:50|17294.6|17293.1|17294.6|17293.1|17294.8|17293.3|17294.6|17293.1|60
1616689380000|2021-03-25 16:23:00|||||||||108
1616689390000|2021-03-25 16:23:10|||||||||88
1616689400000|2021-03-25 16:23:20|||||||||164
1616689410000|2021-03-25 16:23:30|17295.6|17294.1|17295.6|17293.1|17295.6|17294.1|17294.6|17293.1|455
1616689420000|2021-03-25 16:23:40|17294.6|17294.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|184
1616689440000|2021-03-25 16:24:00|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|183
1616689450000|2021-03-25 16:24:10|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|84
1616689460000|2021-03-25 16:24:20|||||||||88
1616689470000|2021-03-25 16:24:30|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|168
1616689480000|2021-03-25 16:24:40|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|287
1616689490000|2021-03-25 16:24:50|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|36
1616689500000|2021-03-25 16:25:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|12
1616689510000|2021-03-25 16:25:10|||||||||168
1616689520000|2021-03-25 16:25:20|||||||||36
1616689530000|2021-03-25 16:25:30|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|47
1616689540000|2021-03-25 16:25:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|1
1616689550000|2021-03-25 16:25:50|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|129
1616689560000|2021-03-25 16:26:00|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|28
1616689570000|2021-03-25 16:26:10|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|114
1616689580000|2021-03-25 16:26:20|17297.8|17296.3|17297.6|17296.1|17297.8|17296.3|17297.6|17296.1|166
1616689590000|2021-03-25 16:26:30|17297.8|17296.3|17298.6|17297.1|17298.7|17297.1|17297.6|17296.1|213
1616689600000|2021-03-25 16:26:40|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|32
1616689620000|2021-03-25 16:27:00|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|13
1616689630000|2021-03-25 16:27:10|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|36
1616689640000|2021-03-25 16:27:20|17296.8|17295.3|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|325
1616689650000|2021-03-25 16:27:30|||||||||151
1616689660000|2021-03-25 16:27:40|17298.6|17297.1|17298.5|17297|17298.7|17297.1|17297.6|17296.1|79
1616689670000|2021-03-25 16:27:50|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|14
1616689680000|2021-03-25 16:28:00|17297.7|17296.2|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|24
1616689690000|2021-03-25 16:28:10|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|88
1616689700000|2021-03-25 16:28:20|||||||||123
1616689710000|2021-03-25 16:28:30|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|37
1616689720000|2021-03-25 16:28:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|175
1616689730000|2021-03-25 16:28:50|||||||||37
1616689740000|2021-03-25 16:29:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|107
1616689750000|2021-03-25 16:29:10|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|38
1616689760000|2021-03-25 16:29:20|||||||||21
1616689770000|2021-03-25 16:29:30|||||||||2
1616689780000|2021-03-25 16:29:40|||||||||37
1616689790000|2021-03-25 16:29:50|||||||||4
1616689800000|2021-03-25 16:30:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|438
1616689810000|2021-03-25 16:30:10|17297.7|17296.2|17298.6|17297.1|17299.6|17297.3|17297.7|17296.2|49
1616689830000|2021-03-25 16:30:30|||||||||1
1616689840000|2021-03-25 16:30:40|||||||||41
1616689850000|2021-03-25 16:30:50|||||||||825
1616689860000|2021-03-25 16:31:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|37
1616689870000|2021-03-25 16:31:10|||||||||55
1616689880000|2021-03-25 16:31:20|||||||||43
1616689890000|2021-03-25 16:31:30|||||||||44
1616689900000|2021-03-25 16:31:40|17300.6|17299.1|17300.6|17298.1|17300.6|17299.1|17299.6|17298.1|202
1616689910000|2021-03-25 16:31:50|17299.6|17298.2|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|73
1616689920000|2021-03-25 16:32:00|17299.8|17298.3|17300.6|17299.1|17300.7|17299.1|17299.6|17298.1|243
1616689940000|2021-03-25 16:32:20|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|72
1616689950000|2021-03-25 16:32:30|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|30
1616689960000|2021-03-25 16:32:40|||||||||141
1616689970000|2021-03-25 16:32:50|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|38
1616689980000|2021-03-25 16:33:00|||||||||1
1616689990000|2021-03-25 16:33:10|||||||||23
1616690000000|2021-03-25 16:33:20|||||||||22
1616690010000|2021-03-25 16:33:30|||||||||34
1616690020000|2021-03-25 16:33:40|||||||||3
1616690030000|2021-03-25 16:33:50|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|136
1616690040000|2021-03-25 16:34:00|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|11
1616690050000|2021-03-25 16:34:10|||||||||4
1616690060000|2021-03-25 16:34:20|||||||||20
1616690070000|2021-03-25 16:34:30|||||||||1
1616690080000|2021-03-25 16:34:40|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|158
1616690090000|2021-03-25 16:34:50|||||||||38
1616690100000|2021-03-25 16:35:00|17300.7|17299.2|17299.7|17298.2|17300.7|17299.2|17299.7|17298.2|65
1616690110000|2021-03-25 16:35:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|1
1616690120000|2021-03-25 16:35:20|17300.5|17299|17299.7|17298.2|17300.5|17299|17299.7|17298.2|5
1616690130000|2021-03-25 16:35:30|||||||||2
1616690140000|2021-03-25 16:35:40|17298.7|17297.2|17299.7|17298.2|17299.7|17298.2|17298.7|17297.2|295
1616690150000|2021-03-25 16:35:50|||||||||16
1616690160000|2021-03-25 16:36:00|||||||||25
1616690170000|2021-03-25 16:36:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|417
1616690180000|2021-03-25 16:36:20|17299.7|17298.2|17300.7|17299.2|17300.7|17299.2|17299.7|17298.2|118
1616690200000|2021-03-25 16:36:40|||||||||4
1616690210000|2021-03-25 16:36:50|||||||||36
1616690220000|2021-03-25 16:37:00|||||||||12
1616690230000|2021-03-25 16:37:10|||||||||5
1616690250000|2021-03-25 16:37:30|17300.8|17299.3|17301.7|17300.2|17301.7|17300.2|17300.8|17299.3|17
1616690260000|2021-03-25 16:37:40|||||||||5
1616690270000|2021-03-25 16:37:50|||||||||5
1616690280000|2021-03-25 16:38:00|||||||||5
1616690290000|2021-03-25 16:38:10|||||||||4
1616690300000|2021-03-25 16:38:20|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|323
1616690310000|2021-03-25 16:38:30|17301.7|17300.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|11
1616690320000|2021-03-25 16:38:40|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|152
1616690330000|2021-03-25 16:38:50|17300.7|17299.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|90
1616690340000|2021-03-25 16:39:00|||||||||19
1616690350000|2021-03-25 16:39:10|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|32
1616690360000|2021-03-25 16:39:20|||||||||8
1616690370000|2021-03-25 16:39:30|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|9
1616690390000|2021-03-25 16:39:50|||||||||1
1616690400000|2021-03-25 16:40:00|||||||||3
1616690410000|2021-03-25 16:40:10|||||||||31
1616690420000|2021-03-25 16:40:20|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|252
1616690430000|2021-03-25 16:40:30|||||||||2
1616690440000|2021-03-25 16:40:40|||||||||14
1616690450000|2021-03-25 16:40:50|||||||||44
1616690460000|2021-03-25 16:41:00|||||||||501
1616690470000|2021-03-25 16:41:10|||||||||2
1616690500000|2021-03-25 16:41:40|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|16
1616690510000|2021-03-25 16:41:50|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|11
1616690520000|2021-03-25 16:42:00|||||||||32
1616690530000|2021-03-25 16:42:10|||||||||6
1616690540000|2021-03-25 16:42:20|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|390
1616690550000|2021-03-25 16:42:30|||||||||19
1616690560000|2021-03-25 16:42:40|||||||||122
1616690570000|2021-03-25 16:42:50|||||||||60
1616690580000|2021-03-25 16:43:00|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|55
1616690590000|2021-03-25 16:43:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|2
1616690600000|2021-03-25 16:43:20|||||||||70
1616690610000|2021-03-25 16:43:30|17299.7|17298.2|17300.7|17299.2|17300.7|17299.2|17299.7|17298.2|100
1616690620000|2021-03-25 16:43:40|||||||||63
1616690640000|2021-03-25 16:44:00|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|32
1616690650000|2021-03-25 16:44:10|||||||||1
1616690660000|2021-03-25 16:44:20|||||||||20
1616690670000|2021-03-25 16:44:30|||||||||2
1616690680000|2021-03-25 16:44:40|||||||||6
1616690690000|2021-03-25 16:44:50|||||||||258
1616690700000|2021-03-25 16:45:00|||||||||3
1616690740000|2021-03-25 16:45:40|||||||||15
1616690750000|2021-03-25 16:45:50|||||||||23
1616690760000|2021-03-25 16:46:00|||||||||50
1616690770000|2021-03-25 16:46:10|||||||||52
1616690780000|2021-03-25 16:46:20|||||||||60
1616690790000|2021-03-25 16:46:30|||||||||19
1616690800000|2021-03-25 16:46:40|17298.7|17297.2|17298.7|17297.2|17299.7|17298.2|17298.7|17297.2|103
1616690810000|2021-03-25 16:46:50|17299.5|17298|17298.7|17297.2|17299.7|17298.2|17298.7|17297.2|93
1616690820000|2021-03-25 16:47:00|17299.7|17298.2|17298.7|17297.2|17299.8|17298.2|17298.7|17297.2|164
1616690830000|2021-03-25 16:47:10|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|23
1616690840000|2021-03-25 16:47:20|||||||||1
1616690850000|2021-03-25 16:47:30|||||||||1
1616690860000|2021-03-25 16:47:40|17298.7|17297.2|17298.7|17297.2|17299.7|17298.2|17298.7|17297.2|104
1616690870000|2021-03-25 16:47:50|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17298.7|17297.1|188
1616690880000|2021-03-25 16:48:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|52
1616690900000|2021-03-25 16:48:20|||||||||9
1616690910000|2021-03-25 16:48:30|||||||||1
1616690920000|2021-03-25 16:48:40|||||||||5
1616690930000|2021-03-25 16:48:50|||||||||28
1616690950000|2021-03-25 16:49:10|||||||||2
1616690960000|2021-03-25 16:49:20|||||||||252
1616690970000|2021-03-25 16:49:30|||||||||73
1616690990000|2021-03-25 16:49:50|||||||||15
1616691000000|2021-03-25 16:50:00|||||||||4
1616691010000|2021-03-25 16:50:10|||||||||151
1616691020000|2021-03-25 16:50:20|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17298.7|17298.2|115
1616691040000|2021-03-25 16:50:40|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|69
1616691050000|2021-03-25 16:50:50|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|20
1616691060000|2021-03-25 16:51:00|17300.5|17299|17300.7|17299.2|17300.7|17299.2|17300.5|17299|31
1616691070000|2021-03-25 16:51:10|||||||||251
1616691080000|2021-03-25 16:51:20|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|6
1616691090000|2021-03-25 16:51:30|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|177
1616691100000|2021-03-25 16:51:40|17301.5|17300|17300.7|17299.2|17301.5|17300|17300.7|17299.2|107
1616691140000|2021-03-25 16:52:20|||||||||4
1616691160000|2021-03-25 16:52:40|||||||||1047
1616691170000|2021-03-25 16:52:50|||||||||10
1616691190000|2021-03-25 16:53:10|||||||||2
1616691210000|2021-03-25 16:53:30|||||||||1
1616691230000|2021-03-25 16:53:50|||||||||5
1616691240000|2021-03-25 16:54:00|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|1
1616691250000|2021-03-25 16:54:10|||||||||6
1616691270000|2021-03-25 16:54:30|||||||||73
1616691280000|2021-03-25 16:54:40|||||||||263
1616691290000|2021-03-25 16:54:50|||||||||7
1616691300000|2021-03-25 16:55:00|||||||||16
1616691310000|2021-03-25 16:55:10|||||||||23
1616691320000|2021-03-25 16:55:20|||||||||667
1616691330000|2021-03-25 16:55:30|||||||||1
1616691340000|2021-03-25 16:55:40|||||||||56
1616691360000|2021-03-25 16:56:00|||||||||7
1616691380000|2021-03-25 16:56:20|||||||||7
1616691390000|2021-03-25 16:56:30|||||||||1
1616691400000|2021-03-25 16:56:40|||||||||5
1616691410000|2021-03-25 16:56:50|||||||||1
1616691420000|2021-03-25 16:57:00|||||||||12
1616691430000|2021-03-25 16:57:10|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|2
1616691440000|2021-03-25 16:57:20|||||||||74
1616691450000|2021-03-25 16:57:30|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|19
1616691460000|2021-03-25 16:57:40|||||||||17
1616691470000|2021-03-25 16:57:50|||||||||9
1616691480000|2021-03-25 16:58:00|||||||||2
1616691490000|2021-03-25 16:58:10|17297.5|17296|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|90
1616691500000|2021-03-25 16:58:20|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|147
1616691510000|2021-03-25 16:58:30|||||||||12
1616691540000|2021-03-25 16:59:00|||||||||195
1616691560000|2021-03-25 16:59:20|||||||||107
1616691570000|2021-03-25 16:59:30|||||||||1
1616691580000|2021-03-25 16:59:40|||||||||6
1616691590000|2021-03-25 16:59:50|||||||||1
1616691600000|2021-03-25 17:00:00|||||||||2
1616691610000|2021-03-25 17:00:10|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17297.8|17296.2|31
1616691620000|2021-03-25 17:00:20|||||||||38
1616691630000|2021-03-25 17:00:30|17297.7|17296.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|61
1616691640000|2021-03-25 17:00:40|17298.8|17296.3|17297.7|17296.2|17298.8|17297.2|17297.7|17296.2|120
1616691650000|2021-03-25 17:00:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|76
1616691660000|2021-03-25 17:01:00|17297.8|17296.2|17298.7|17297.2|17298.8|17297.2|17297.7|17296.2|17
1616691670000|2021-03-25 17:01:10|||||||||51
1616691680000|2021-03-25 17:01:20|17297.7|17296.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|32
1616691690000|2021-03-25 17:01:30|17298.6|17296.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|41
1616691700000|2021-03-25 17:01:40|||||||||52
1616691710000|2021-03-25 17:01:50|17297.2|17295.7|17288.7|17287.2|17297.2|17295.7|17288.7|17287.2|341
1616691720000|2021-03-25 17:02:00|17288.5|17287|17290.7|17289.2|17290.7|17289.2|17287.7|17286.1|630
1616691730000|2021-03-25 17:02:10|17289.7|17288.2|17289.9|17288.4|17290.8|17289.2|17289.7|17288.2|389
1616691740000|2021-03-25 17:02:20|17290.6|17288.1|17292.7|17291.2|17293.7|17292.2|17290.6|17288.1|1092
1616691750000|2021-03-25 17:02:30|17291.8|17290.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|361
1616691760000|2021-03-25 17:02:40|17293.6|17291.1|17293.7|17292.2|17294.7|17293.2|17292.7|17291.1|371
1616691770000|2021-03-25 17:02:50|17293.9|17292.4|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|158
1616691780000|2021-03-25 17:03:00|17292.9|17291.4|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|265
1616691790000|2021-03-25 17:03:10|17294.7|17293.2|17293.7|17292.2|17294.8|17293.2|17293.7|17292.2|120
1616691800000|2021-03-25 17:03:20|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|325
1616691810000|2021-03-25 17:03:30|17291.5|17290|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|303
1616691820000|2021-03-25 17:03:40|17290.7|17289.2|17292.7|17291.2|17292.7|17291.2|17290.7|17289.2|187
1616691830000|2021-03-25 17:03:50|17293.7|17292.2|17293.7|17292.2|17294.7|17293.2|17293.7|17291.2|20
1616691840000|2021-03-25 17:04:00|17292.7|17291.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|134
1616691850000|2021-03-25 17:04:10|17294.7|17293.2|17294.7|17293.2|17294.8|17293.2|17293.7|17292.2|92
1616691860000|2021-03-25 17:04:20|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|82
1616691870000|2021-03-25 17:04:30|17293.7|17292.2|17293.7|17292.2|17294.7|17292.3|17293.7|17292.2|22
1616691880000|2021-03-25 17:04:40|||||||||68
1616691890000|2021-03-25 17:04:50|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|121
1616691900000|2021-03-25 17:05:00|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|9
1616691910000|2021-03-25 17:05:10|17294.7|17293.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|48
1616691920000|2021-03-25 17:05:20|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|18
1616691930000|2021-03-25 17:05:30|17295.7|17294.2|17293.7|17292.2|17295.7|17294.2|17293.7|17292.2|123
1616691940000|2021-03-25 17:05:40|17292.7|17291.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|31
1616691950000|2021-03-25 17:05:50|||||||||4
1616691960000|2021-03-25 17:06:00|||||||||106
1616691970000|2021-03-25 17:06:10|17292.7|17291.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|116
1616691980000|2021-03-25 17:06:20|||||||||30
1616692000000|2021-03-25 17:06:40|17292.7|17291.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|115
1616692010000|2021-03-25 17:06:50|17292.7|17291.2|17291.7|17290.2|17292.8|17291.2|17291.7|17290.2|236
1616692020000|2021-03-25 17:07:00|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|117
1616692030000|2021-03-25 17:07:10|17290.7|17289.2|17289.7|17288.2|17291.7|17290.2|17289.7|17288.2|158
1616692040000|2021-03-25 17:07:20|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|30
1616692050000|2021-03-25 17:07:30|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|243
1616692060000|2021-03-25 17:07:40|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|97
1616692070000|2021-03-25 17:07:50|||||||||15
1616692080000|2021-03-25 17:08:00|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|93
1616692090000|2021-03-25 17:08:10|||||||||46
1616692100000|2021-03-25 17:08:20|||||||||3
1616692110000|2021-03-25 17:08:30|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|83
1616692120000|2021-03-25 17:08:40|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|99
1616692130000|2021-03-25 17:08:50|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|46
1616692140000|2021-03-25 17:09:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|64
1616692150000|2021-03-25 17:09:10|||||||||135
1616692160000|2021-03-25 17:09:20|17289.5|17288|17289.7|17288.2|17289.7|17288.2|17289.5|17288|81
1616692170000|2021-03-25 17:09:30|||||||||43
1616692180000|2021-03-25 17:09:40|17290.6|17289.1|17290.7|17289.2|17290.7|17289.2|17289.7|17288.2|67
1616692190000|2021-03-25 17:09:50|17289.7|17288.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|119
1616692200000|2021-03-25 17:10:00|17288.7|17287.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|56
1616692230000|2021-03-25 17:10:30|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.5|17288|30
1616692240000|2021-03-25 17:10:40|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|20
1616692250000|2021-03-25 17:10:50|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.6|17287.2|13
1616692260000|2021-03-25 17:11:00|||||||||1
1616692270000|2021-03-25 17:11:10|17289.6|17288.1|17288.7|17287.2|17289.7|17288.1|17288.7|17287.2|0
1616692280000|2021-03-25 17:11:20|||||||||67
1616692290000|2021-03-25 17:11:30|17289.5|17288|17289.7|17288.2|17289.7|17288.2|17289.5|17288|26
1616692300000|2021-03-25 17:11:40|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|50
1616692310000|2021-03-25 17:11:50|17289.7|17288.2|17290.7|17289.2|17290.7|17289.2|17289.7|17288.1|57
1616692320000|2021-03-25 17:12:00|17290.6|17289.1|17291.7|17290.2|17291.7|17290.2|17290.6|17289.1|93
1616692330000|2021-03-25 17:12:10|17290.7|17289.2|17292.7|17291.2|17292.7|17291.2|17290.7|17289.2|66
1616692340000|2021-03-25 17:12:20|||||||||50
1616692350000|2021-03-25 17:12:30|17293.7||17292.7||17293.7||17292.7||49
1616692380000|2021-03-25 17:13:00|||||||||30
1616692390000|2021-03-25 17:13:10|17292.8|17291.3|17293.7|17292.2|17293.7|17292.2|17292.8|17291.3|78
1616692400000|2021-03-25 17:13:20|17293.5|17292|17292.7|17291.2|17293.5|17292|17292.7|17291.2|109
1616692410000|2021-03-25 17:13:30|||||||||79
1616692420000|2021-03-25 17:13:40|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|52
1616692430000|2021-03-25 17:13:50|17293.6|17291.2|17292.7|17291.2|17293.8|17292.2|17292.7|17291.1|300
1616692440000|2021-03-25 17:14:00|17292.5|17291|17291.7|17290.2|17292.5|17291|17291.7|17290.2|81
1616692450000|2021-03-25 17:14:10|17292.5|17291|17292.7|17291.2|17292.7|17291.2|17292.5|17291|13
1616692460000|2021-03-25 17:14:20|||||||||19
1616692470000|2021-03-25 17:14:30|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|82
1616692480000|2021-03-25 17:14:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|55
1616692500000|2021-03-25 17:15:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|119
1616692510000|2021-03-25 17:15:10|17290.7|17289.2|17290.7|17289.2|17291.6|17290.2|17289.7|17288.1|105
1616692520000|2021-03-25 17:15:20|17291.7|17288.2|17289.7|17288.2|17291.7|17288.2|17289.7|17288.2|32
1616692530000|2021-03-25 17:15:30|||||||||1
1616692540000|2021-03-25 17:15:40|||||||||22
1616692550000|2021-03-25 17:15:50|17290.7||17290.7||17290.7||17290.7||17
1616692560000|2021-03-25 17:16:00|17289.7|17288.3|17290.7|17288.2|17290.7|17288.3|17289.7|17288.1|75
1616692570000|2021-03-25 17:16:10|17290.6|17289.1|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|4
1616692580000|2021-03-25 17:16:20|17289.8|17287.3|17289.7|17288.2|17289.8|17288.2|17288.8|17287.2|7
1616692590000|2021-03-25 17:16:30|17289.5|17288|17287.7|17286.2|17289.7|17288|17287.7|17286.1|91
1616692600000|2021-03-25 17:16:40|17288.7|17287.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|123
1616692610000|2021-03-25 17:16:50|17287.9|17286.4|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|145
1616692620000|2021-03-25 17:17:00|17288.7|17286.3|17287.7|17286.2|17288.8|17287.2|17287.7|17286.2|38
1616692630000|2021-03-25 17:17:10|17288.7|17286.3|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|23
1616692640000|2021-03-25 17:17:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|116
1616692650000|2021-03-25 17:17:30|||||||||12
1616692660000|2021-03-25 17:17:40|17286.7|17285.2|17287.7|17286.2|17287.7|17286.2|17286.7|17285.2|21
1616692670000|2021-03-25 17:17:50|||||||||7
1616692680000|2021-03-25 17:18:00|17288.7|17287.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|71
1616692690000|2021-03-25 17:18:10|17286.8|17285.3|17286.7|17285.2|17287.7|17285.3|17286.7|17285.2|26
1616692700000|2021-03-25 17:18:20|17286.6|17284.1|17285.7|17284.2|17286.8|17284.3|17285.7|17284.1|16
1616692710000|2021-03-25 17:18:30|17284.7|17283.2|17283.7|17282.2|17285.7|17284.2|17283.7|17282.2|749
1616692720000|2021-03-25 17:18:40|17284.7|17283.2|17282.7|17281.2|17284.8|17283.2|17282.7|17281.2|187
1616692730000|2021-03-25 17:18:50|17283.7|17282.2|17283.7|17282.2|17284.7|17283.2|17282.7|17281.2|138
1616692740000|2021-03-25 17:19:00|17284.7|17283.2|17284.6|17282.1|17284.7|17283.2|17283.7|17282.1|506
1616692750000|2021-03-25 17:19:10|17283.7|17282.2|17284.7|17283.2|17284.8|17283.2|17283.7|17282.2|113
1616692760000|2021-03-25 17:19:20|17284.9|17283.4|17283.7|17281.2|17284.9|17283.4|17283.7|17281.2|110
1616692770000|2021-03-25 17:19:30|17282.7|17282.2|17282.7|17281.2|17282.7|17282.2|17281.7|17280.2|84
1616692780000|2021-03-25 17:19:40|17282.5|17281|17283.7|17282.2|17283.7|17282.2|17281.7|17280.1|125
1616692790000|2021-03-25 17:19:50|17282.7|17281.2|17283.7|17282.2|17283.7|17282.2|17282.7|17281.2|40
1616692800000|2021-03-25 17:20:00|17282.7|17281.2|17281.7|17280.2|17282.8|17281.2|17281.7|17280.1|139
1616692810000|2021-03-25 17:20:10|||||||||20
1616692820000|2021-03-25 17:20:20|||||||||16
1616692830000|2021-03-25 17:20:30|17281.9|17280.4|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|102
1616692840000|2021-03-25 17:20:40|||||||||21
1616692850000|2021-03-25 17:20:50|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|173
1616692860000|2021-03-25 17:21:00|17280.6|17278.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|95
1616692870000|2021-03-25 17:21:10|17279.7|17278.2|17279.7|17278.2|17279.7|17279.2|17279.7|17278.2|169
1616692890000|2021-03-25 17:21:30|17280.7|17279.2|17280.7|17279.2|17281.7|17280.2|17280.7|17279.2|354
1616692900000|2021-03-25 17:21:40|17280.5|17279|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|261
1616692910000|2021-03-25 17:21:50|17279.7|17278.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|90
1616692920000|2021-03-25 17:22:00|17280.8|17278.2|17280.7|17279.2|17280.8|17279.2|17279.7|17278.2|90
1616692930000|2021-03-25 17:22:10||17278.2||17278.2||17278.2||17278.2|23
1616692940000|2021-03-25 17:22:20|17280.6|17279.1|17279.7|17278.2|17280.7|17279.2|17279.7|17278.2|38
1616692950000|2021-03-25 17:22:30|||||||||125
1616692960000|2021-03-25 17:22:40|||||||||10
1616692970000|2021-03-25 17:22:50|17278.9|17277.4|17278.7|17277.2|17279.7|17277.4|17278.7|17276.2|17
1616692980000|2021-03-25 17:23:00|17278.6|17276.2|17278.7|17277.2|17278.7|17277.2|17278.6|17276.2|53
1616692990000|2021-03-25 17:23:10|17279.5|17278|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|48
1616693000000|2021-03-25 17:23:20|||||||||10
1616693010000|2021-03-25 17:23:30|17277.7|17276.2|17278.7|17277.2|17278.7|17277.2|17277.7|17276.1|81
1616693030000|2021-03-25 17:23:50|||||||||65
1616693040000|2021-03-25 17:24:00|17278.6|17276.2|17278.7|17276.2|17278.7|17277.2|17277.7|17276.2|30
1616693050000|2021-03-25 17:24:10||17277.2||17277.2||17277.2||17276.2|109
1616693070000|2021-03-25 17:24:30|||||||||44
1616693080000|2021-03-25 17:24:40|||||||||5
1616693090000|2021-03-25 17:24:50|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.6|17277.2|41
1616693100000|2021-03-25 17:25:00|17278.7|17277.2|17279.7|17277.2|17279.7|17278.2|17278.7|17277.1|123
1616693110000|2021-03-25 17:25:10|17279.6|17278.1|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|17
1616693120000|2021-03-25 17:25:20|17279.5|17278|17278.7|17277.2|17279.7|17278.2|17278.7|17277.2|146
1616693140000|2021-03-25 17:25:40|||||||||2
1616693150000|2021-03-25 17:25:50|||||||||2
1616693160000|2021-03-25 17:26:00|17277.7|17276.2|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|102
1616693180000|2021-03-25 17:26:20|||||||||40
1616693190000|2021-03-25 17:26:30|17278.5|17277|17277.7|17276.2|17278.5|17277|17277.7|17276.2|76
1616693200000|2021-03-25 17:26:40|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|124
1616693220000|2021-03-25 17:27:00|||||||||2
1616693230000|2021-03-25 17:27:10|17277.7|17276.2|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|22
1616693240000|2021-03-25 17:27:20|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|73
1616693250000|2021-03-25 17:27:30|||||||||2
1616693260000|2021-03-25 17:27:40|17278.7|17277.2|17279.7|17277.2|17279.7|17277.2|17278.7|17277.2|24
1616693270000|2021-03-25 17:27:50|17278.7|17278.2|17278.7|17277.2|17278.7|17278.2|17278.7|17277.2|83
1616693290000|2021-03-25 17:28:10|17279.7|17278.2|17280.7|17278.2|17280.7|17279.2|17279.7|17278.2|124
1616693300000|2021-03-25 17:28:20|17279.7|17278.3|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|120
1616693310000|2021-03-25 17:28:30||17278.2||17279.2||17279.2||17278.2|8
1616693320000|2021-03-25 17:28:40|17279.7|17278.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|39
1616693330000|2021-03-25 17:28:50|||||||||1
1616693340000|2021-03-25 17:29:00|17279.7|17278.2|17280.6|17278.1|17280.7|17279.2|17279.7|17278.1|13
1616693350000|2021-03-25 17:29:10|17280.7|17279.2|17280.7|17279.2|17280.8|17279.2|17279.7|17278.2|24
1616693360000|2021-03-25 17:29:20|||||||||15
1616693370000|2021-03-25 17:29:30|||||||||7
1616693380000|2021-03-25 17:29:40|||||||||7
1616693390000|2021-03-25 17:29:50|17281.7||17281.7||17281.7||17281.7||11
1616693400000|2021-03-25 17:30:00|17280.7||17280.7||17280.7||17280.7||30
1616693410000|2021-03-25 17:30:10|||||||||5
1616693420000|2021-03-25 17:30:20|17281.7|17279.3|17280.7|17279.2|17281.7|17280|17280.7|17279.1|40
1616693430000|2021-03-25 17:30:30|17281.7|17280.1|17281.7|17280.2|17281.7|17280.2|17281.6|17280.1|0
1616693440000|2021-03-25 17:30:40|||||||||6
1616693460000|2021-03-25 17:31:00|17281.5|17280|17280.7|17279.2|17281.5|17280|17280.7|17279.2|37
1616693470000|2021-03-25 17:31:10|17281.7|17280.2|17280.7|17279.2|17281.7|17280.2|17280.7|17279.2|29
1616693480000|2021-03-25 17:31:20|||||||||1
1616693520000|2021-03-25 17:32:00|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|23
1616693560000|2021-03-25 17:32:40|17279.9|17278.4|17279.7|17278.2|17280.7|17279.2|17279.7|17278.2|114
1616693570000|2021-03-25 17:32:50|17279.8|17278.3|17280.7|17279.2|17280.7|17279.2|17279.8|17278.3|7
1616693580000|2021-03-25 17:33:00|||||||||16
1616693590000|2021-03-25 17:33:10|17279.7|17278.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|17
1616693600000|2021-03-25 17:33:20|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|24
1616693610000|2021-03-25 17:33:30|||||||||5
1616693640000|2021-03-25 17:34:00|||||||||115
1616693670000|2021-03-25 17:34:30|17279.5|17278|17278.7|17277.2|17279.5|17278|17278.7|17277.2|263
1616693680000|2021-03-25 17:34:40|||||||||1
1616693690000|2021-03-25 17:34:50|||||||||6
1616693700000|2021-03-25 17:35:00|17277.9|17276.4|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|130
1616693710000|2021-03-25 17:35:10|17277.7|17276.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.1|40
1616693720000|2021-03-25 17:35:20|17278.7|17276.1|17277.7|17276.2|17278.7|17276.2|17277.7|17276.1|59
1616693730000|2021-03-25 17:35:30|||||||||51
1616693740000|2021-03-25 17:35:40|||||||||100
1616693750000|2021-03-25 17:35:50|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17
1616693760000|2021-03-25 17:36:00|||||||||2
1616693770000|2021-03-25 17:36:10|17278.6|17277.1|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|47
1616693780000|2021-03-25 17:36:20|17278.7|17277.2|17278.7|17276.2|17278.7|17277.2|17278.7|17276.2|59
1616693790000|2021-03-25 17:36:30|17278.6|17277.1|17278.7|17277.2|17278.7|17277.2|17278.6|17277.1|50
1616693810000|2021-03-25 17:36:50|||||||||39
1616693820000|2021-03-25 17:37:00|||||||||12
1616693840000|2021-03-25 17:37:20|||||||||83
1616693850000|2021-03-25 17:37:30|||||||||1
1616693860000|2021-03-25 17:37:40|||||||||3
1616693870000|2021-03-25 17:37:50|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|7
1616693880000|2021-03-25 17:38:00|||||||||147
1616693890000|2021-03-25 17:38:10|17276.7|17275.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|5
1616693900000|2021-03-25 17:38:20|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|110
1616693910000|2021-03-25 17:38:30|17276.8|17275.3|17276.7|17275.2|17276.8|17275.3|17276.7|17275.2|196
1616693920000|2021-03-25 17:38:40|17277.7|17276.2|17277.7|17275.2|17277.7|17276.2|17276.7|17275.2|145
1616693930000|2021-03-25 17:38:50|17277.6|17276.2|17277.7|17276.2|17279.1|17277.1|17277.6|17275.2|74
1616693940000|2021-03-25 17:39:00|||||||||1
1616693950000|2021-03-25 17:39:10|||||||||138
1616693960000|2021-03-25 17:39:20|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|141
1616693970000|2021-03-25 17:39:30|||||||||5
1616693980000|2021-03-25 17:39:40|||||||||6
1616693990000|2021-03-25 17:39:50|||||||||319
1616694000000|2021-03-25 17:40:00|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17278.7|17277.2|30
1616694010000|2021-03-25 17:40:10|17280.7|17279.1|17280.6|17279.1|17280.7|17279.1|17280.6|17279.1|186
1616694020000|2021-03-25 17:40:20|17279.7|17278.2|17279.7|17278.2|17280.7|17279.2|17279.7|17278.2|84
1616694030000|2021-03-25 17:40:30|17279.9|17278.4|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|138
1616694040000|2021-03-25 17:40:40|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17280.7|17279.2|118
1616694050000|2021-03-25 17:40:50|||||||||50
1616694060000|2021-03-25 17:41:00|17282.6|17281.1|17281.7|17280.2|17282.8|17281.2|17281.7|17280.2|17
1616694080000|2021-03-25 17:41:20|||||||||2
1616694120000|2021-03-25 17:42:00|||||||||20
1616694140000|2021-03-25 17:42:20|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|78
1616694150000|2021-03-25 17:42:30|||||||||76
1616694160000|2021-03-25 17:42:40|||||||||11
1616694170000|2021-03-25 17:42:50|17283.6|17282.1|17282.7|17281.2|17283.8|17282.2|17282.7|17281.2|117
1616694180000|2021-03-25 17:43:00|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|78
1616694190000|2021-03-25 17:43:10|17282.7|17281.2|17282.7|17281.2|17283.7|17282.2|17282.7|17281.2|73
1616694200000|2021-03-25 17:43:20|17283.7||17282.7||17283.7||17282.7||9
1616694210000|2021-03-25 17:43:30|||||||||1
1616694220000|2021-03-25 17:43:40|17282.9|17281.4|17283.7|17282.2|17283.7|17282.2|17282.9|17281.2|146
1616694240000|2021-03-25 17:44:00|||||||||26
1616694250000|2021-03-25 17:44:10|17283.8|17282.3|17284.7|17283.2|17284.7|17283.2|17283.8|17282.3|147
1616694260000|2021-03-25 17:44:20|||||||||50
1616694270000|2021-03-25 17:44:30|17285.7|17284.2|17285.7|17284.2|17286.2|17284.2|17285.7|17283.2|120
1616694280000|2021-03-25 17:44:40|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|48
1616694290000|2021-03-25 17:44:50|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|255
1616694300000|2021-03-25 17:45:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|242
1616694310000|2021-03-25 17:45:10|||||||||10
1616694320000|2021-03-25 17:45:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|27
1616694330000|2021-03-25 17:45:30|||||||||151
1616694340000|2021-03-25 17:45:40|||||||||23
1616694350000|2021-03-25 17:45:50|||||||||2
1616694360000|2021-03-25 17:46:00|||||||||1
1616694370000|2021-03-25 17:46:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|75
1616694380000|2021-03-25 17:46:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17286.9|17285.3|20
1616694390000|2021-03-25 17:46:30|17286.8|17285.3|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|49
1616694400000|2021-03-25 17:46:40|17287.6|17286.1|17286.8|17285.3|17287.8|17286.3|17286.8|17285.2|9
1616694430000|2021-03-25 17:47:10|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|17
1616694440000|2021-03-25 17:47:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|1
1616694450000|2021-03-25 17:47:30|17285.9|17283.4|17284.8|17283.3|17285.9|17284.3|17284.8|17283.3|50
1616694470000|2021-03-25 17:47:50|||||||||1
1616694490000|2021-03-25 17:48:10|||||||||32
1616694530000|2021-03-25 17:48:50|||||||||3
1616694540000|2021-03-25 17:49:00|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|41
1616694560000|2021-03-25 17:49:20|||||||||10
1616694580000|2021-03-25 17:49:40|17284.8|17283.2|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|72
1616694610000|2021-03-25 17:50:10|17284.8|17283.3|17285.7|17283.2|17285.9|17284.3|17284.8|17283.2|131
1616694620000|2021-03-25 17:50:20|17285.8|17283.3|17284.8|17283.3|17285.8|17284.3|17284.8|17283.3|10
1616694660000|2021-03-25 17:51:00|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|93
1616694670000|2021-03-25 17:51:10|||||||||8
1616694680000|2021-03-25 17:51:20|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.7|17284.3|12
1616694690000|2021-03-25 17:51:30|||||||||7
1616694700000|2021-03-25 17:51:40|17287.6|17286.1|17287.8|17286.3|17287.8|17286.3|17287.6|17286.1|15
1616694720000|2021-03-25 17:52:00|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|209
1616694730000|2021-03-25 17:52:10|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|87
1616694740000|2021-03-25 17:52:20|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|79
1616694760000|2021-03-25 17:52:40|17289.7|17287.2|17289.8|17288.3|17289.8|17288.3|17289.7|17287.2|48
1616694770000|2021-03-25 17:52:50|17288.8|17287.3|17288.8|17287.3|17289.8|17288.3|17288.8|17287.3|28
1616694810000|2021-03-25 17:53:30|||||||||73
1616694830000|2021-03-25 17:53:50|17287.8|17286.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|18
1616694840000|2021-03-25 17:54:00|17287.8|17286.3|17287|17285.5|17287.8|17286.3|17287|17285.5|22
1616694850000|2021-03-25 17:54:10|17286.8|17285.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|18
1616694860000|2021-03-25 17:54:20|||||||||20
1616694870000|2021-03-25 17:54:30|17285.8|17284.3|17286.8|17284.3|17286.8|17284.3|17285.8|17284.3|25
1616694880000|2021-03-25 17:54:40|17286.7|17285.2|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|13
1616694890000|2021-03-25 17:54:50|17286.8|17285.3|17286.8|17285.3|17286.9|17285.3|17286.7|17284.3|32
1616694920000|2021-03-25 17:55:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|36
1616694930000|2021-03-25 17:55:30|17286.8|17285.3|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|43
1616694940000|2021-03-25 17:55:40|17287.9|17286.4|17287.8|17286.3|17288.8|17287.3|17287.8|17286.2|48
1616694950000|2021-03-25 17:55:50|17288.8||17287.8||17288.8||17287.8||6
1616694960000|2021-03-25 17:56:00|17288.6|17287.1|17288.8|17287.3|17288.9|17287.3|17287.8|17286.3|11
1616694970000|2021-03-25 17:56:10|||||||||8
1616694980000|2021-03-25 17:56:20|||||||||3
1616695000000|2021-03-25 17:56:40|||||||||14
1616695020000|2021-03-25 17:57:00|||||||||40
1616695040000|2021-03-25 17:57:20|||||||||1
1616695050000|2021-03-25 17:57:30|17287.8|17286.3|17288.8|17287.3|17288.9|17287.3|17287.8|17286.3|38
1616695060000|2021-03-25 17:57:40|||||||||1
1616695080000|2021-03-25 17:58:00|||||||||6
1616695140000|2021-03-25 17:59:00|17287.8|17286.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|46
1616695160000|2021-03-25 17:59:20|17287.8|17286.3|17287.8|17285.3|17287.8|17286.3|17286.8|17285.2|61
1616695170000|2021-03-25 17:59:30|17286.8|17286.3|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|2
1616695190000|2021-03-25 17:59:50|||||||||5
1616695200000|2021-03-25 18:00:00|17286.8|17285.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|79
1616695210000|2021-03-25 18:00:10|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|44
1616695220000|2021-03-25 18:00:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|13
1616695240000|2021-03-25 18:00:40|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|1
1616695250000|2021-03-25 18:00:50|||||||||8
1616695260000|2021-03-25 18:01:00|||||||||3
1616695270000|2021-03-25 18:01:10|||||||||1
1616695280000|2021-03-25 18:01:20|||||||||85
1616695290000|2021-03-25 18:01:30|||||||||6
1616695300000|2021-03-25 18:01:40|17284.9|17282.4|17284.8|17283.3|17284.9|17283.3|17284.8|17282.3|33
1616695310000|2021-03-25 18:01:50|17283.9|17282.3|17283.8|17282.3|17283.9|17282.4|17283.8|17282.3|3
1616695320000|2021-03-25 18:02:00|17284.6|17283.1|17284.8|17283.3|17284.8|17283.3|17284.6|17283.1|80
1616695340000|2021-03-25 18:02:20|17285.8|17284.3|17284.8|17283.3|17285.8|17284.3|17284.8|17283.3|149
1616695350000|2021-03-25 18:02:30|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|7
1616695360000|2021-03-25 18:02:40|||||||||5
1616695390000|2021-03-25 18:03:10|17284.8|17283.3|17285.7|17283.2|17285.8|17284.3|17284.8|17283.2|66
1616695400000|2021-03-25 18:03:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.7|17283.2|12
1616695430000|2021-03-25 18:03:50|||||||||10
1616695460000|2021-03-25 18:04:20|17286|17284.5|17286.8|17285.3|17286.8|17285.3|17286|17284.5|18
1616695470000|2021-03-25 18:04:30|17286.9|17284.4|17285.8|17284.3|17286.9|17285.3|17285.8|17284.3|10
1616695480000|2021-03-25 18:04:40|17286.8|17285.2|17286.8|17285.3|17286.8|17285.3|17286.7|17285.2|1
1616695500000|2021-03-25 18:05:00|||||||||1
1616695520000|2021-03-25 18:05:20|||||||||1
1616695540000|2021-03-25 18:05:40|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|5
1616695570000|2021-03-25 18:06:10|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|68
1616695590000|2021-03-25 18:06:30|||||||||1
1616695600000|2021-03-25 18:06:40|17287.8|17286.3|17287.8|17286.3|17288.8|17287.3|17287.8|17286.2|44
1616695610000|2021-03-25 18:06:50|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|10
1616695620000|2021-03-25 18:07:00|||||||||4
1616695640000|2021-03-25 18:07:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|34
1616695670000|2021-03-25 18:07:50|17287.9|17286.4|17287.8|17286.3|17288.8|17287.2|17287.8|17286.2|18
1616695700000|2021-03-25 18:08:20|17286.8|17285.3|17286.8|17285.3|17287.8|17285.3|17286.8|17285.2|33
1616695710000|2021-03-25 18:08:30|17287.7|17285.2|17287.8|17286.3|17287.8|17286.3|17287.7|17285.2|11
1616695720000|2021-03-25 18:08:40|17287.9|17285.4|17287.9|17285.4|17287.9|17285.4|17287.9|17285.4|1
1616695730000|2021-03-25 18:08:50|17287.8|17285.3|17287.8|17285.3|17287.8|17285.3|17287.8|17285.3|0
1616695740000|2021-03-25 18:09:00|17286.9|17285.4|17287.8|17285.3|17287.8|17286.3|17286.8|17285.3|20
1616695750000|2021-03-25 18:09:10|17287.7|17286.2|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|0
1616695760000|2021-03-25 18:09:20|17287.3|17284.3|17286.8|17285.3|17287.3|17285.3|17286.7|17284.3|20
1616695770000|2021-03-25 18:09:30||17284.3||17285.3||17285.3||17284.3|0
1616695790000|2021-03-25 18:09:50|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|8
1616695820000|2021-03-25 18:10:20|17286.8|17285.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|89
1616695830000|2021-03-25 18:10:30|17286.8||17286.8||17286.8||17286.8||2
1616695840000|2021-03-25 18:10:40|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|0
1616695850000|2021-03-25 18:10:50|17286.8|17285.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|18
1616695860000|2021-03-25 18:11:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|88
1616695880000|2021-03-25 18:11:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|19
1616695910000|2021-03-25 18:11:50|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|3
1616695930000|2021-03-25 18:12:10|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|10
1616695950000|2021-03-25 18:12:30|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|3
1616695960000|2021-03-25 18:12:40|17286.9|17284.4|17285.8|17284.3|17286.9|17284.4|17285.8|17284.3|9
1616695970000|2021-03-25 18:12:50|17286.8||17286.8||17286.8||17286.8||1
1616695980000|2021-03-25 18:13:00|17285.8|17284.5|17285.8|17284.3|17286.9|17285.3|17285.8|17284.3|2
1616695990000|2021-03-25 18:13:10|17286.8||17286.8||17286.8||17286.8||0
1616696000000|2021-03-25 18:13:20|17286.7|17284.2|17285.8|17284.3|17286.7|17284.3|17285.8|17284.2|0
1616696030000|2021-03-25 18:13:50|||||||||3
1616696040000|2021-03-25 18:14:00|17286.8|17285.3|17286.8|17284.3|17286.8|17285.3|17285.8|17284.3|4
1616696050000|2021-03-25 18:14:10|17285.8|17284.4|17286.8|17284.3|17286.8|17284.4|17285.8|17284.2|0
1616696060000|2021-03-25 18:14:20|17285.9|17284.4|17286.8|17284.3|17286.8|17284.4|17285.8|17284.3|0
1616696070000|2021-03-25 18:14:30|17285.9|17285.3|17286.8|17284.3|17286.8|17285.3|17285.8|17284.3|1
1616696080000|2021-03-25 18:14:40|17285.9|17285.3|17285.8|17284.3|17285.9|17285.3|17285.8|17284.3|1
1616696090000|2021-03-25 18:14:50|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|10
1616696100000|2021-03-25 18:15:00|||||||||1
1616696150000|2021-03-25 18:15:50|||||||||1
1616696220000|2021-03-25 18:17:00|17287.7|17285.2|17287.8|17286.3|17287.8|17286.3|17287.7|17285.2|33
1616696230000|2021-03-25 18:17:10|17287|17285.5|17287.8|17286.3|17287.8|17286.3|17287|17285.5|15
1616696240000|2021-03-25 18:17:20|17286.9|17285.3|17287.7|17286.2|17287.8|17286.2|17286.9|17284.9|0
1616696250000|2021-03-25 18:17:30|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|18
1616696260000|2021-03-25 18:17:40|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|5
1616696320000|2021-03-25 18:18:40|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|31
1616696340000|2021-03-25 18:19:00|17286.7|17285.2|17286.8|17285.3|17286.9|17285.3|17285.8|17284.3|22
1616696350000|2021-03-25 18:19:10|17286.7|17285.2|17286.8|17285.3|17286.8|17285.3|17286.7|17284.3|0
1616696370000|2021-03-25 18:19:30|||||||||28
1616696430000|2021-03-25 18:20:30|||||||||1
1616696440000|2021-03-25 18:20:40|||||||||3
1616696450000|2021-03-25 18:20:50|17287.8|17286.3|17287.8|17285.3|17287.8|17286.3|17286.8|17285.3|33
1616696460000|2021-03-25 18:21:00|17286.8|17286.3|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|31
1616696470000|2021-03-25 18:21:10|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|1
1616696490000|2021-03-25 18:21:30|17287.8|17285.4|17287.7|17285.2|17287.8|17285.4|17286.8|17285.2|0
1616696500000|2021-03-25 18:21:40|17286.9|17285.4|17286.8|17285.3|17286.9|17285.4|17286.8|17285.3|0
1616696520000|2021-03-25 18:22:00|||||||||5
1616696530000|2021-03-25 18:22:10|||||||||1
1616696560000|2021-03-25 18:22:40|||||||||6
1616696590000|2021-03-25 18:23:10|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|246
1616696610000|2021-03-25 18:23:30|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|57
1616696620000|2021-03-25 18:23:40|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|8
1616696630000|2021-03-25 18:23:50|17285.7|17283.3|17285.8|17284.3|17285.8|17284.3|17285.7|17283.3|2
1616696640000|2021-03-25 18:24:00|17284.9|17283.3|17284.8|17283.3|17284.9|17283.4|17284.8|17283.3|7
1616696660000|2021-03-25 18:24:20|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|76
1616696690000|2021-03-25 18:24:50|||||||||2
1616696700000|2021-03-25 18:25:00|17284.8|17283.3|17284.8|17282.3|17284.8|17283.3|17284.8|17282.3|43
1616696710000|2021-03-25 18:25:10|17283.8||17283.8||17283.8||17283.8||12
1616696750000|2021-03-25 18:25:50|||||||||6
1616696760000|2021-03-25 18:26:00|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|8
1616696810000|2021-03-25 18:26:50|17284.6|17283.1|17283.8|17282.3|17284.6|17283.1|17283.8|17282.3|24
1616696830000|2021-03-25 18:27:10|17284.6|17283.1|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|47
1616696840000|2021-03-25 18:27:20|17283.9|17282.4|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|14
1616696850000|2021-03-25 18:27:30|17284.6|17283.1|17284.8|17283.3|17284.8|17283.3|17284.6|17283.1|54
1616696860000|2021-03-25 18:27:40|17284.7|17283.2|17284.8|17283.3|17284.8|17283.3|17284.7|17282.3|31
1616696870000|2021-03-25 18:27:50|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|0
1616696880000|2021-03-25 18:28:00|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|8
1616696910000|2021-03-25 18:28:30|||||||||2
1616696920000|2021-03-25 18:28:40|||||||||9
1616696950000|2021-03-25 18:29:10|17285.8|17283.2|17285.8|17284.3|17285.8|17284.3|17284.8|17283.2|21
1616696970000|2021-03-25 18:29:30|17286|17284.5|17286.8|17285.3|17286.8|17285.3|17286|17284.5|6
1616696980000|2021-03-25 18:29:40|17287.8|17286.3|17287.8|17286.3|17287.9|17286.3|17286.8|17285.3|59
1616696990000|2021-03-25 18:29:50|||||||||54
1616697000000|2021-03-25 18:30:00|||||||||5
1616697010000|2021-03-25 18:30:10|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|24
1616697020000|2021-03-25 18:30:20|||||||||1
1616697030000|2021-03-25 18:30:30|17289.8|17287.4|17288.8|17287.3|17289.8|17287.4|17288.8|17287.3|0
1616697040000|2021-03-25 18:30:40|||||||||10
1616697060000|2021-03-25 18:31:00|17289.8||17289.8||17289.8||17289.8||10
1616697070000|2021-03-25 18:31:10|17289.7|17288.2|17289.8|17288.3|17290.8|17289.3|17288.8|17287.3|78
1616697080000|2021-03-25 18:31:20|||||||||1
1616697090000|2021-03-25 18:31:30|17289.9|17287.4|17289.8|17288.3|17289.9|17288.3|17288.8|17287.3|19
1616697120000|2021-03-25 18:32:00|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.7|17288.3|35
1616697130000|2021-03-25 18:32:10|17289.8|17288.3|17289.8|17288.3|17289.8|17289.3|17289.8|17288.3|5
1616697140000|2021-03-25 18:32:20|17289.9|17288.4|17290.8|17288.3|17290.8|17289.3|17289.8|17288.3|14
1616697150000|2021-03-25 18:32:30|17289.9|17288.4|17289.8|17288.3|17290.8|17288.4|17289.8|17287.9|0
1616697160000|2021-03-25 18:32:40|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|1
1616697170000|2021-03-25 18:32:50|17289.9|17288.3|17290.8|17289.3|17290.8|17289.3|17289.8|17288.3|7
1616697180000|2021-03-25 18:33:00|17289.8|17288.3|17290.8|17289.3|17290.8|17289.3|17289.8|17288.3|26
1616697190000|2021-03-25 18:33:10|17289.8|17288.3|17290.8|17288.3|17290.8|17289.3|17289.8|17288.2|44
1616697200000|2021-03-25 18:33:20|17289.8||17289.8||17289.8||17289.8||0
1616697220000|2021-03-25 18:33:40|17290.8|17289.2|17289.8|17288.3|17290.8|17289.3|17289.8|17288.3|3
1616697230000|2021-03-25 18:33:50|17290.8|17289.3|17290.8|17289.3|17290.9|17289.3|17289.8|17288.3|189
1616697240000|2021-03-25 18:34:00|17289.8|17288.3|17290.8|17289.3|17290.8|17289.3|17289.8|17288.3|10
1616697290000|2021-03-25 18:34:50|||||||||51
1616697300000|2021-03-25 18:35:00|||||||||1
1616697340000|2021-03-25 18:35:40|||||||||1
1616697350000|2021-03-25 18:35:50|||||||||27
1616697380000|2021-03-25 18:36:20|17290|17288.5|17290.8|17289.3|17290.8|17289.3|17289.8|17288.2|53
1616697390000|2021-03-25 18:36:30|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|6
1616697410000|2021-03-25 18:36:50|||||||||3
1616697420000|2021-03-25 18:37:00|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|26
1616697430000|2021-03-25 18:37:10|17289.6|17288.1|17289.9|17287.4|17289.9|17288.3|17288.7|17286.3|182
1616697440000|2021-03-25 18:37:20|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|0
1616697450000|2021-03-25 18:37:30|||||||||4
1616697480000|2021-03-25 18:38:00|17289.6|17288.1|17288.8|17287.3|17289.6|17288.1|17288.8|17287.3|121
1616697490000|2021-03-25 18:38:10|17288.9|17287.4|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|66
1616697520000|2021-03-25 18:38:40|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|24
1616697530000|2021-03-25 18:38:50||17286.3||17286.3||17286.3||17286.3|114
1616697540000|2021-03-25 18:39:00|17287.9|17286.4|17288.8|17287.3|17288.8|17287.3|17287.9|17285.9|2
1616697560000|2021-03-25 18:39:20||17286.3||17286.3||17286.3||17286.3|2
1616697570000|2021-03-25 18:39:30|17288.7|17287.2|17288.8|17286.3|17288.8|17287.3|17288.7|17286.3|0
1616697580000|2021-03-25 18:39:40||17287.3||17287.3||17287.3||17287.3|0
1616697620000|2021-03-25 18:40:20|||||||||1
1616697640000|2021-03-25 18:40:40|||||||||6
1616697650000|2021-03-25 18:40:50|17288.9|17286.4|17288.8|17287.3|17288.9|17287.3|17288.7|17286.4|0
1616697670000|2021-03-25 18:41:10|17287.9|17286.4|17287.8|17286.3|17287.9|17286.4|17287.8|17286.3|0
1616697690000|2021-03-25 18:41:30|17288.8|17287.3|17288.8|17287.3|17288.9|17287.3|17288.8|17286.4|17
1616697790000|2021-03-25 18:43:10|17287.8|17286.3|17287.8|17286.3|17288.8|17287.3|17287.8|17286.3|7
1616697800000|2021-03-25 18:43:20|17287.9|17286.4|17287.8|17286.3|17288.9|17287.3|17287.8|17286.3|20
1616697810000|2021-03-25 18:43:30|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|1
1616697820000|2021-03-25 18:43:40|||||||||1
1616697830000|2021-03-25 18:43:50|||||||||11
1616697860000|2021-03-25 18:44:20|||||||||47
1616697870000|2021-03-25 18:44:30|17288.7|17286.3|17288.8|17287.3|17288.8|17287.3|17288.7|17286.3|0
1616697880000|2021-03-25 18:44:40|17289.8|17288.3|17290.8|17289.3|17290.8|17289.3|17289.8|17288.3|52
1616697930000|2021-03-25 18:45:30|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|26
1616697940000|2021-03-25 18:45:40|||||||||25
1616697980000|2021-03-25 18:46:20|17288.8|17287.3|17289.8|17287.3|17289.9|17288.3|17288.8|17287.3|12
1616697990000|2021-03-25 18:46:30||17288.3||17288.3||17288.3||17288.3|0
1616698030000|2021-03-25 18:47:10|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|25
1616698110000|2021-03-25 18:48:30|17291.7|17289.2|17291.8|17290.3|17291.9|17290.3|17290.8|17289.2|31
1616698120000|2021-03-25 18:48:40|17291.7|17289.3|17291.8|17289.3|17291.8|17290.3|17291.7|17289.3|17
1616698130000|2021-03-25 18:48:50||17290.3||17290.3||17290.3||17290.3|0
1616698140000|2021-03-25 18:49:00|17292.8|17291.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|120
1616698160000|2021-03-25 18:49:20|17292.8|17291.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|24
1616698170000|2021-03-25 18:49:30|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|9
1616698180000|2021-03-25 18:49:40|17290.9|17289.4|17291.9|17289.4|17291.9|17289.4|17290.9|17289.4|6
1616698190000|2021-03-25 18:49:50|17291.7|17290.2|17291.8|17290.3|17291.8|17290.3|17291.7|17290.2|0
1616698200000|2021-03-25 18:50:00|17291.7|17289.3|17291.8|17290.3|17291.8|17290.3|17291.7|17289.3|1
1616698220000|2021-03-25 18:50:20|||||||||1
1616698280000|2021-03-25 18:51:20|17290.8|17289.3|17291.8|17290.3|17291.8|17290.3|17290.8|17289.3|17
1616698290000|2021-03-25 18:51:30|||||||||20
1616698340000|2021-03-25 18:52:20|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|50
1616698350000|2021-03-25 18:52:30|17291.9|17289.4|17291.8|17289.3|17291.9|17289.4|17291.8|17289.3|9
1616698360000|2021-03-25 18:52:40||17290.3||17290.3||17290.3||17290.3|5
1616698370000|2021-03-25 18:52:50|17291.7|17290.2|17291.8|17290.3|17291.8|17290.3|17291.7|17290.2|38
1616698380000|2021-03-25 18:53:00|17291.7|17289.3|17291.8|17290.3|17291.8|17290.3|17291.7|17289.3|13
1616698390000|2021-03-25 18:53:10|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|17290.8|17289.3|22
1616698410000|2021-03-25 18:53:30|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17290.8|17290.3|47
1616698420000|2021-03-25 18:53:40|17291.9|17289.4|17291.8|17289.3|17291.9|17290.3|17291.7|17289.3|6
1616698430000|2021-03-25 18:53:50|17290.8||17290.8||17290.8||17290.8||0
1616698440000|2021-03-25 18:54:00|17291.7|17289.2|17291.8|17289.3|17291.8|17290.3|17290.8|17289.2|46
1616698450000|2021-03-25 18:54:10|17292.3|17290.3|17291.8|17290.3|17292.3|17290.3|17291.8|17289.3|5
1616698470000|2021-03-25 18:54:30|||||||||5
1616698480000|2021-03-25 18:54:40|||||||||5
1616698500000|2021-03-25 18:55:00|17290.8|17289.3|17291.8|17290.3|17291.8|17290.3|17290.8|17289.3|63
1616698530000|2021-03-25 18:55:30|||||||||5
1616698540000|2021-03-25 18:55:40|17290.8|17289.3|17290.8|17288.3|17290.8|17289.3|17290.8|17288.3|73
1616698550000|2021-03-25 18:55:50||17289.3||17289.3||17289.3||17289.3|11
1616698560000|2021-03-25 18:56:00||17288.3||17288.3||17288.3||17288.3|5
1616698570000|2021-03-25 18:56:10|17289.9|17288.4|17289.8|17288.3|17289.9|17288.4|17289.8|17288.3|0
1616698580000|2021-03-25 18:56:20|17288.8|17287.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|33
1616698590000|2021-03-25 18:56:30|17289.9|17287.3|17289.8|17288.3|17289.9|17288.3|17289.8|17287.3|15
1616698610000|2021-03-25 18:56:50|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|5
1616698620000|2021-03-25 18:57:00|||||||||1
1616698640000|2021-03-25 18:57:20|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|4
1616698650000|2021-03-25 18:57:30|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|26
1616698660000|2021-03-25 18:57:40|17288.9|17287.4|17288.9|17287.4|17289|17287.5|17288.9|17287.4|34
1616698680000|2021-03-25 18:58:00|17289.7|17288.2|17288.9|17287.4|17289.9|17288.4|17288.9|17287.4|55
1616698690000|2021-03-25 18:58:10|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17287.4|17
1616698700000|2021-03-25 18:58:20|||||||||5
1616698720000|2021-03-25 18:58:40|17290.9|17289.4|17291.9|17289.4|17291.9|17290.4|17290.9|17289.4|32
1616698730000|2021-03-25 18:58:50|17290.9|17290.2|17291.9|17289.4|17291.9|17290.4|17290.9|17289.4|41
1616698740000|2021-03-25 18:59:00||17290.4||17290.4||17290.4||17290.4|0
1616698750000|2021-03-25 18:59:10||17289.4||17290.4||17290.4||17289.4|120
1616698760000|2021-03-25 18:59:20|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|7
1616698770000|2021-03-25 18:59:30|17292|17290.5|17292.9|17291.4|17292.9|17291.4|17292|17290.5|17
1616698790000|2021-03-25 18:59:50|||||||||2
1616698800000|2021-03-25 19:00:00|17291.9|17290.4|17292.9|17290.4|17292.9|17291.4|17291.9|17290.4|161
1616698810000|2021-03-25 19:00:10|17292.8|17291.4|17292.9|17291.4|17292.9|17291.4|17292.8|17290.4|4
1616698900000|2021-03-25 19:01:40|17292|17290.5|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|41
1616698920000|2021-03-25 19:02:00|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.8|17292.3|12
1616698930000|2021-03-25 19:02:10|||||||||13
1616698950000|2021-03-25 19:02:30|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|6
1616698960000|2021-03-25 19:02:40|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|35
1616698980000|2021-03-25 19:03:00|17293.9|17291.5|17292.9|17291.4|17293.9|17291.5|17292.9|17291.4|28
1616699040000|2021-03-25 19:04:00|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|91
1616699050000|2021-03-25 19:04:10|||||||||4
1616699060000|2021-03-25 19:04:20|||||||||3
1616699070000|2021-03-25 19:04:30|||||||||1
1616699080000|2021-03-25 19:04:40|||||||||1
1616699090000|2021-03-25 19:04:50|||||||||8
1616699130000|2021-03-25 19:05:30|||||||||1
1616699140000|2021-03-25 19:05:40|||||||||2
1616699150000|2021-03-25 19:05:50|||||||||1
1616699170000|2021-03-25 19:06:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|5
1616699190000|2021-03-25 19:06:30|||||||||2
1616699200000|2021-03-25 19:06:40|17295.9||17295.9||17295.9||17295.9||48
1616699210000|2021-03-25 19:06:50|17295.8|17294.3|17295.9|17294.4|17295.9|17294.4|17295.8|17294.3|5
1616699220000|2021-03-25 19:07:00|17295.7|17294.2|17294.9|17293.4|17295.7|17294.2|17294.9|17293.4|12
1616699230000|2021-03-25 19:07:10|17295.9|17294.4|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|35
1616699240000|2021-03-25 19:07:20|17295|17293.5|17295.9|17293.4|17295.9|17294.4|17294.9|17293.4|17
1616699250000|2021-03-25 19:07:30|17295|17293.5|17295.9|17293.4|17295.9|17293.5|17294.9|17293.3|1
1616699260000|2021-03-25 19:07:40|17294.9||17294.9||17294.9||17294.9||0
1616699280000|2021-03-25 19:08:00|||||||||2
1616699330000|2021-03-25 19:08:50|||||||||1
1616699360000|2021-03-25 19:09:20|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|20
1616699400000|2021-03-25 19:10:00|||||||||1
1616699420000|2021-03-25 19:10:20|17293.7|17292.2|17292.9|17291.4|17293.7|17292.2|17292.9|17291.4|39
1616699430000|2021-03-25 19:10:30|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|41
1616699440000|2021-03-25 19:10:40|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|59
1616699450000|2021-03-25 19:10:50|||||||||48
1616699460000|2021-03-25 19:11:00|||||||||3
1616699510000|2021-03-25 19:11:50|||||||||1
1616699550000|2021-03-25 19:12:30|17293.9||17293.9||17293.9||17293.9||50
1616699560000|2021-03-25 19:12:40|17293.1|17292.4|17292.9|17291.4|17293.1|17292.4|17292.9|17291.4|19
1616699610000|2021-03-25 19:13:30|17292.1|17290.6|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|54
1616699650000|2021-03-25 19:14:10|17292.7|17291.2|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|34
1616699660000|2021-03-25 19:14:20|17292.8|17291.3|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|15
1616699670000|2021-03-25 19:14:30|17292.7|17291.2|17292.9|17291.4|17292.9|17291.4|17292.7|17291.2|45
1616699680000|2021-03-25 19:14:40|17292.1|17290.6|17291.9|17290.4|17292.1|17290.6|17291.9|17290.4|2
1616699690000|2021-03-25 19:14:50|17292.9|17291.3|17292.9|17291.4|17292.9|17291.4|17292.8|17291.3|5
1616699700000|2021-03-25 19:15:00|17293|17290.5|17292.9|17290.4|17293|17290.5|17291.9|17290.4|7
1616699710000|2021-03-25 19:15:10|17292.8|17291.3|17292.9|17291.4|17292.9|17291.4|17292.8|17291.3|0
1616699770000|2021-03-25 19:16:10|||||||||5
1616699780000|2021-03-25 19:16:20|||||||||7
1616699790000|2021-03-25 19:16:30|||||||||1
1616699820000|2021-03-25 19:17:00|||||||||1
1616699840000|2021-03-25 19:17:20|||||||||2
1616699850000|2021-03-25 19:17:30|||||||||1
1616699860000|2021-03-25 19:17:40||17290.4||17290.4||17291.4||17290.4|12
1616699870000|2021-03-25 19:17:50|17292.1|17291.4|17291.9|17290.4|17292.1|17291.4|17291.9|17290.4|1
1616699880000|2021-03-25 19:18:00|||||||||1
1616699890000|2021-03-25 19:18:10|||||||||2
1616699910000|2021-03-25 19:18:30|||||||||4
1616699920000|2021-03-25 19:18:40|||||||||2
1616699940000|2021-03-25 19:19:00|||||||||52
1616699950000|2021-03-25 19:19:10|||||||||1
1616699960000|2021-03-25 19:19:20|||||||||1
1616699970000|2021-03-25 19:19:30|||||||||2
1616699990000|2021-03-25 19:19:50|||||||||1
1616700000000|2021-03-25 19:20:00|17292|17289.5|17290.9|17289.4|17292|17289.5|17290.9|17289.4|57
1616700010000|2021-03-25 19:20:10|||||||||1
1616700020000|2021-03-25 19:20:20|||||||||1
1616700030000|2021-03-25 19:20:30|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|13
1616700040000|2021-03-25 19:20:40|17291.8|17289.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|7
1616700050000|2021-03-25 19:20:50|17291.9|17290.4|17291.9|17289.4|17292|17290.4|17290.9|17289.4|2
1616700060000|2021-03-25 19:21:00|17291.8|17290.3|17291.9|17290.4|17291.9|17290.4|17291.8|17290.3|2
1616700070000|2021-03-25 19:21:10|||||||||1
1616700090000|2021-03-25 19:21:30|17291|17289.5|17290.9|17289.4|17291|17289.5|17290.9|17289.4|23
1616700110000|2021-03-25 19:21:50|||||||||3
1616700120000|2021-03-25 19:22:00|||||||||2
1616700130000|2021-03-25 19:22:10|||||||||2
1616700140000|2021-03-25 19:22:20|||||||||13
1616700150000|2021-03-25 19:22:30|||||||||2
1616700160000|2021-03-25 19:22:40|||||||||2
1616700170000|2021-03-25 19:22:50|||||||||1
1616700180000|2021-03-25 19:23:00|||||||||2
1616700190000|2021-03-25 19:23:10|||||||||2
1616700200000|2021-03-25 19:23:20|||||||||5
1616700210000|2021-03-25 19:23:30|||||||||3
1616700220000|2021-03-25 19:23:40|||||||||1
1616700230000|2021-03-25 19:23:50|||||||||1
1616700240000|2021-03-25 19:24:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|8
1616700250000|2021-03-25 19:24:10|||||||||2
1616700260000|2021-03-25 19:24:20|||||||||1
1616700270000|2021-03-25 19:24:30|||||||||4
1616700280000|2021-03-25 19:24:40|||||||||2
1616700290000|2021-03-25 19:24:50|||||||||2
1616700300000|2021-03-25 19:25:00|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|14
1616700310000|2021-03-25 19:25:10|||||||||1
1616700320000|2021-03-25 19:25:20|||||||||3
1616700330000|2021-03-25 19:25:30|||||||||1
1616700340000|2021-03-25 19:25:40|||||||||2
1616700350000|2021-03-25 19:25:50|||||||||6
1616700360000|2021-03-25 19:26:00|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|13
1616700370000|2021-03-25 19:26:10|17289.9|17287.5|17288.9|17287.4|17289.9|17287.5|17288.9|17287.4|17
1616700380000|2021-03-25 19:26:20|17289.9|17288.4|17289.9|17287.4|17289.9|17288.4|17289.9|17287.4|31
1616700390000|2021-03-25 19:26:30|17289.8|17288.3|17289.9|17287.4|17289.9|17288.3|17289.8|17287.4|1
1616700400000|2021-03-25 19:26:40|17288.9|17288.4|17288.9|17287.4|17288.9|17288.4|17288.9|17287.4|15
1616700410000|2021-03-25 19:26:50|17289.1|17287.6|17289.9|17288.4|17289.9|17288.4|17289.1|17287.6|15
1616700420000|2021-03-25 19:27:00|||||||||2
1616700430000|2021-03-25 19:27:10|||||||||1
1616700440000|2021-03-25 19:27:20|||||||||2
1616700450000|2021-03-25 19:27:30|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|44
1616700460000|2021-03-25 19:27:40|||||||||1
1616700480000|2021-03-25 19:28:00|||||||||7
1616700500000|2021-03-25 19:28:20|17289.7|17288.2|17288.9|17287.4|17289.7|17288.2|17288.9|17287.4|11
1616700510000|2021-03-25 19:28:30|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|38
1616700530000|2021-03-25 19:28:50|||||||||4
1616700540000|2021-03-25 19:29:00|||||||||2
1616700560000|2021-03-25 19:29:20|||||||||3
1616700570000|2021-03-25 19:29:30|17290.9|17289.4|17290.9|17288.4|17290.9|17289.4|17290.9|17288.4|24
1616700580000|2021-03-25 19:29:40|17290.8|17289.3|17290.9|17289.4|17290.9|17289.4|17290.8|17289.3|0
1616700610000|2021-03-25 19:30:10|||||||||5
1616700620000|2021-03-25 19:30:20|||||||||7
1616700630000|2021-03-25 19:30:30|||||||||2
1616700640000|2021-03-25 19:30:40|17291.9|17290.4|17290.9|17289.4|17291.9|17290.4|17290.9|17289.4|37
1616700650000|2021-03-25 19:30:50|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|6
1616700660000|2021-03-25 19:31:00|17291|17289.4|17291.9|17289.4|17291.9|17289.5|17291|17288.9|35
1616700670000|2021-03-25 19:31:10|17290.9||17290.9||17290.9||17290.9||2
1616700680000|2021-03-25 19:31:20|17291.1|17289.6|17290.9|17289.4|17291.1|17289.6|17290.9|17289.4|24
1616700690000|2021-03-25 19:31:30|17291.1|17289.6|17291.9|17289.4|17291.9|17290.4|17291.1|17289.4|16
1616700700000|2021-03-25 19:31:40|17291.8|17290.3|17291.9|17289.4|17291.9|17290.3|17291.8|17289.4|1
1616700710000|2021-03-25 19:31:50|17291|17289.5|17290.9|17289.4|17291|17289.5|17290.9|17289.4|1
1616700720000|2021-03-25 19:32:00|||||||||1
1616700730000|2021-03-25 19:32:10|||||||||1
1616700740000|2021-03-25 19:32:20|17290.7|17289.2|17289.9|17288.4|17290.7|17289.2|17289.9|17288.4|82
1616700760000|2021-03-25 19:32:40|||||||||29
1616700770000|2021-03-25 19:32:50|||||||||20
1616700790000|2021-03-25 19:33:10|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|105
1616700810000|2021-03-25 19:33:30|||||||||4
1616700830000|2021-03-25 19:33:50|||||||||14
1616700870000|2021-03-25 19:34:30|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|65
1616700900000|2021-03-25 19:35:00|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|66
1616700910000|2021-03-25 19:35:10|17287.1|17285.6|17287.9|17286.4|17287.9|17286.4|17287.1|17285.6|1
1616700920000|2021-03-25 19:35:20|||||||||4
1616700950000|2021-03-25 19:35:50|||||||||2
1616700970000|2021-03-25 19:36:10|||||||||1
1616701000000|2021-03-25 19:36:40|||||||||1
1616701110000|2021-03-25 19:38:30|||||||||1
1616701160000|2021-03-25 19:39:20|||||||||1
1616701170000|2021-03-25 19:39:30|||||||||1
1616701190000|2021-03-25 19:39:50|||||||||1
1616701200000|2021-03-25 19:40:00|||||||||5
1616701210000|2021-03-25 19:40:10|||||||||100
1616701240000|2021-03-25 19:40:40|||||||||4
1616701270000|2021-03-25 19:41:10|||||||||3
1616701280000|2021-03-25 19:41:20||17285.4||17286.4||17286.4||17285.4|1
1616701370000|2021-03-25 19:42:50|||||||||28
1616701390000|2021-03-25 19:43:10|||||||||1
1616701430000|2021-03-25 19:43:50|||||||||12
1616701470000|2021-03-25 19:44:30|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|10
1616701490000|2021-03-25 19:44:50|17287.9|17286.4|17288.9|17287.4|17288.9|17287.4|17287.9|17286.4|10
1616701500000|2021-03-25 19:45:00|17288.8|17287.3|17288.9|17287.4|17288.9|17287.4|17288.8|17286.4|0
1616701510000|2021-03-25 19:45:10|||||||||1
1616701570000|2021-03-25 19:46:10|||||||||67
1616701580000|2021-03-25 19:46:20|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|34
1616701600000|2021-03-25 19:46:40|||||||||28
1616701650000|2021-03-25 19:47:30|||||||||1
1616701660000|2021-03-25 19:47:40|||||||||1
1616701670000|2021-03-25 19:47:50|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|48
1616701690000|2021-03-25 19:48:10|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|9
1616701710000|2021-03-25 19:48:30|||||||||1
1616701720000|2021-03-25 19:48:40|||||||||1
1616701730000|2021-03-25 19:48:50|||||||||1
1616701740000|2021-03-25 19:49:00|||||||||25
1616701750000|2021-03-25 19:49:10|||||||||30
1616701770000|2021-03-25 19:49:30|||||||||1
1616701780000|2021-03-25 19:49:40|||||||||1
1616701790000|2021-03-25 19:49:50|||||||||1
1616701800000|2021-03-25 19:50:00|||||||||1
1616701830000|2021-03-25 19:50:30|17288|17285.5|17287.9|17286.4|17288|17286.4|17286.9|17285.4|6
1616701840000|2021-03-25 19:50:40|17287.7|17286.2|17286.9|17285.4|17287.7|17286.2|17286.9|17285.4|2
1616701850000|2021-03-25 19:50:50|17287.7|17286.2|17287.9|17286.4|17287.9|17286.4|17287.7|17286.2|6
1616701860000|2021-03-25 19:51:00||17285.4||17286.4||17286.4||17285.4|4
1616701880000|2021-03-25 19:51:20|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|17286.9|17285.4|7
1616701890000|2021-03-25 19:51:30|17287.8|17285.3|17286.9|17285.4|17287.9|17286.4|17286.9|17285.3|13
1616701970000|2021-03-25 19:52:50|||||||||1
1616702030000|2021-03-25 19:53:50|||||||||1
1616702060000|2021-03-25 19:54:20|17285.9|17284.4|17286.9|17284.4|17286.9|17284.4|17285.9|17284.4|50
1616702070000|2021-03-25 19:54:30|17286|17284.5|17285.9|17284.4|17286|17284.5|17285.9|17284.4|12
1616702080000|2021-03-25 19:54:40|17285.8|17283.3|17284.9|17283.4|17285.9|17283.4|17284.9|17283.3|28
1616702090000|2021-03-25 19:54:50|17285.1|17283.6|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|25
1616702100000|2021-03-25 19:55:00|||||||||2
1616702120000|2021-03-25 19:55:20|||||||||10
1616702140000|2021-03-25 19:55:40|||||||||13
1616702260000|2021-03-25 19:57:40|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.8|17283.4|97
1616702270000|2021-03-25 19:57:50|17285.8|17283.4|17285.9|17283.4|17285.9|17284.4|17285.8|17283.4|0
1616702280000|2021-03-25 19:58:00|17285.8|17284.3|17285.9|17284.4|17285.9|17284.4|17285.8|17284.3|0
1616702300000|2021-03-25 19:58:20|17284.9|17283.4|17285.9|17284.4|17285.9|17284.4|17284.9|17283.4|48
1616702310000|2021-03-25 19:58:30|17285.8|17284.3|17285.9|17284.4|17285.9|17284.4|17285.8|17283.4|3
1616702320000|2021-03-25 19:58:40|||||||||6
1616702330000|2021-03-25 19:58:50|17285.8|17284.3|17284.9|17283.4|17285.9|17284.3|17284.9|17283.4|7
1616702340000|2021-03-25 19:59:00|17285.9|17284.4|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|12
1616702350000|2021-03-25 19:59:10|17285|17283.5|17285.9|17284.4|17285.9|17284.4|17285|17283.4|15
1616702360000|2021-03-25 19:59:20|17285.8|17283.4|17285.9|17284.4|17285.9|17284.4|17285|17283.4|12
1616702370000|2021-03-25 19:59:30|||||||||6
1616702380000|2021-03-25 19:59:40|17285.8|17284.3|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|27
1616702390000|2021-03-25 19:59:50|||||||||7
1616702410000|2021-03-25 20:00:10|||||||||1
1616702420000|2021-03-25 20:00:20|||||||||2
1616702430000|2021-03-25 20:00:30|||||||||1
1616702450000|2021-03-25 20:00:50|||||||||2
1616702460000|2021-03-25 20:01:00||17282.4||17282.4||17282.4||17282.4|22
1616702470000|2021-03-25 20:01:10|17284|17282.5|17283.9|17282.4|17284|17282.5|17283.9|17282.4|2
1616702520000|2021-03-25 20:02:00|||||||||2
1616702530000|2021-03-25 20:02:10|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|101
1616702540000|2021-03-25 20:02:20|17283.9|17282.4|17284.9|17282.4|17284.9|17283.4|17283.9|17282.4|46
1616702560000|2021-03-25 20:02:40|17284|17282.5|17284.9|17282.4|17284.9|17282.5|17284|17282.4|9
1616702570000|2021-03-25 20:02:50|17283.9|17283.4|17284.9|17282.4|17284.9|17283.4|17283.9|17282.4|24
1616702580000|2021-03-25 20:03:00|17283.9||17283.9||17283.9||17283.9||7
1616702590000|2021-03-25 20:03:10|17284.9|17283.4|17284.9|17282.4|17284.9|17283.4|17284.9|17282.4|20
1616702610000|2021-03-25 20:03:30||17283.4||17283.4||17283.4||17283.4|0
1616702700000|2021-03-25 20:05:00|17284|17282.5|17284.9|17283.4|17284.9|17283.4|17284|17282.4|19
1616702710000|2021-03-25 20:05:10|17284.8|17282.3|17283.9|17282.4|17284.9|17282.5|17283.9|17282.3|2
1616702750000|2021-03-25 20:05:50|||||||||1
1616702770000|2021-03-25 20:06:10|||||||||16
1616702940000|2021-03-25 20:09:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|1
1616703000000|2021-03-25 20:10:00|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|20
1616703070000|2021-03-25 20:11:10|||||||||7
1616703100000|2021-03-25 20:11:40|||||||||6
1616703120000|2021-03-25 20:12:00|||||||||2
1616703180000|2021-03-25 20:13:00|||||||||2
1616703210000|2021-03-25 20:13:30|||||||||35
1616703230000|2021-03-25 20:13:50|17286|17284.5|17285|17283.5|17286|17284.5|17285|17283.5|74
1616703280000|2021-03-25 20:14:40|||||||||10
1616703290000|2021-03-25 20:14:50|||||||||14
1616703300000|2021-03-25 20:15:00|||||||||1
1616703330000|2021-03-25 20:15:30|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|6
1616703360000|2021-03-25 20:16:00|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|3
1616703580000|2021-03-25 20:19:40|||||||||1
1616703600000|2021-03-25 20:20:00|||||||||3
1616703660000|2021-03-25 20:21:00|||||||||2
1616703750000|2021-03-25 20:22:30|||||||||1
1616703830000|2021-03-25 20:23:50|||||||||1
1616703840000|2021-03-25 20:24:00|17284.1|17282.5|17284|17282.5|17284.1|17282.6|17284|17282.5|8
1616703890000|2021-03-25 20:24:50|||||||||1
1616703980000|2021-03-25 20:26:20|||||||||2
1616704000000|2021-03-25 20:26:40|||||||||2
1616704010000|2021-03-25 20:26:50|||||||||1
1616704140000|2021-03-25 20:29:00|||||||||2
1616704200000|2021-03-25 20:30:00|||||||||9
1616704370000|2021-03-25 20:32:50|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|131
1616704430000|2021-03-25 20:33:50|||||||||19
1616704440000|2021-03-25 20:34:00|||||||||1
1616704470000|2021-03-25 20:34:30|||||||||6
1616704480000|2021-03-25 20:34:40|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|2
1616704500000|2021-03-25 20:35:00|17282.1|17280.6|17283|17280.5|17283|17280.6|17282|17280.5|13
1616704510000|2021-03-25 20:35:10||17281.5||17281.5||17281.5||17281.5|0
1616704530000|2021-03-25 20:35:30|||||||||1
1616704560000|2021-03-25 20:36:00|||||||||4
1616704570000|2021-03-25 20:36:10|17282.8|17281.3|17282|17280.5|17282.8|17281.3|17282|17280.5|6
1616704630000|2021-03-25 20:37:10|||||||||1
1616704640000|2021-03-25 20:37:20|17283|17281.5|17282|17280.5|17283|17281.5|17282|17280.5|22
1616704650000|2021-03-25 20:37:30|||||||||20
1616704680000|2021-03-25 20:38:00|||||||||2
1616704740000|2021-03-25 20:39:00|17282.1|17280.6|17283|17280.5|17283|17280.6|17282.1|17280.5|41
1616704760000|2021-03-25 20:39:20||17281.5||17281.5||17281.5||17281.5|0
1616704820000|2021-03-25 20:40:20|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|14
1616704910000|2021-03-25 20:41:50|||||||||3
1616704930000|2021-03-25 20:42:10|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|54
1616704980000|2021-03-25 20:43:00|||||||||1
1616705060000|2021-03-25 20:44:20|||||||||4
1616705080000|2021-03-25 20:44:40|17282|17280.5|17283|17280.5|17283.1|17281.5|17282|17280.5|13
1616705100000|2021-03-25 20:45:00|17282.9|17281.4|17283|17281.5|17283|17281.5|17282.9|17281.4|11
1616705120000|2021-03-25 20:45:20|17282|17280.5|17283|17280.5|17283|17280.6|17282|17280.5|8
1616705130000|2021-03-25 20:45:30|17282||17282||17282||17282||0
1616705140000|2021-03-25 20:45:40|17282.9|17280.4|17282.9|17280.4|17282.9|17280.4|17282.9|17280.4|5
1616705150000|2021-03-25 20:45:50|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|0
1616705180000|2021-03-25 20:46:20|||||||||1
1616705250000|2021-03-25 20:47:30|17283.1|17281.6|17284|17281.5|17284|17281.6|17283.1|17281.5|3
1616705300000|2021-03-25 20:48:20||17282.5||17282.5||17282.5||17282.5|0
1616705330000|2021-03-25 20:48:50|17283.1|17281.5|17284|17282.5|17284|17282.5|17283.1|17281.4|17
1616705400000|2021-03-25 20:50:00|||||||||1
1616705420000|2021-03-25 20:50:20|||||||||10
1616705460000|2021-03-25 20:51:00|17283.8|17282.3|17283|17281.5|17283.8|17282.3|17283|17281.5|9
1616705480000|2021-03-25 20:51:20|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|7
1616705490000|2021-03-25 20:51:30|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|11
1616705580000|2021-03-25 20:53:00|17283.9|17281.4|17283.9|17281.4|17283.9|17281.4|17283.9|17281.4|1
1616705590000|2021-03-25 20:53:10|17284|17281.5|17284|17282.5|17284|17282.5|17284|17281.5|0
1616705630000|2021-03-25 20:53:50|17283.9|17282.4|17284|17281.5|17284|17282.4|17283.9|17281.5|3
1616705640000|2021-03-25 20:54:00|17283.1|17281.6|17283|17281.5|17283.1|17281.6|17283|17281.5|0
1616705660000|2021-03-25 20:54:20|17284||17284||17284||17284||0
1616705670000|2021-03-25 20:54:30|17283.9|17281.4|17283|17281.5|17283.9|17281.5|17283|17281.4|0
1616705770000|2021-03-25 20:56:10|||||||||6
1616705780000|2021-03-25 20:56:20||17280.5||17280.5||17280.5||17280.5|75
1616705790000|2021-03-25 20:56:30|17282|17280.4|17282.9|17280.4|17282.9|17280.4|17282|17280.4|0
1616705800000|2021-03-25 20:56:40|17283|17280.5|17282|17280.5|17283|17280.6|17282|17280.5|0
1616705840000|2021-03-25 20:57:20|||||||||11
1616705850000|2021-03-25 20:57:30|17283|17281.5|17283|17280.5|17283|17281.5|17282.9|17280.5|5
1616705860000|2021-03-25 20:57:40|||||||||1
1616705870000|2021-03-25 20:57:50|17282||17283||17283||17282||20
1616705890000|2021-03-25 20:58:10|17282.9|17281.4|17282|17280.5|17283|17281.5|17282|17280.5|13
1616705910000|2021-03-25 20:58:30|||||||||1
1616705960000|2021-03-25 20:59:20|||||||||24
1616705970000|2021-03-25 20:59:30|||||||||12
1616705980000|2021-03-25 20:59:40|||||||||6
1616705990000|2021-03-25 20:59:50|17283||17283||17283||17283||20
1616742300000|2021-03-26 07:05:00|17288.9|17287.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|94
1616742310000|2021-03-26 07:05:10|||||||||2
1616742320000|2021-03-26 07:05:20|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|17288.9|17287.4|12
1616742330000|2021-03-26 07:05:30|17289.9|17288.4|17290.9|17288.4|17290.9|17288.4|17289.9|17288.4|29
1616742340000|2021-03-26 07:05:40|17290|17288.5|17289.9|17288.4|17290|17288.5|17289.9|17288.4|2
1616742350000|2021-03-26 07:05:50||17287.4||17287.4||17287.4||17287.4|11
1616742360000|2021-03-26 07:06:00|17288.9|17287.5|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|47
1616742370000|2021-03-26 07:06:10|17289|17287.4|17288.9|17287.4|17289|17287.5|17288.9|17287.4|7
1616742380000|2021-03-26 07:06:20|||||||||2
1616742390000|2021-03-26 07:06:30|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|17287.9|17286.4|59
1616742400000|2021-03-26 07:06:40|||||||||13
1616742410000|2021-03-26 07:06:50|||||||||9
1616742420000|2021-03-26 07:07:00|||||||||2
1616742430000|2021-03-26 07:07:10|||||||||44
1616742440000|2021-03-26 07:07:20|||||||||5
1616742450000|2021-03-26 07:07:30|||||||||5
1616742460000|2021-03-26 07:07:40|||||||||19
1616742480000|2021-03-26 07:08:00|||||||||5
1616742490000|2021-03-26 07:08:10|||||||||2
1616742510000|2021-03-26 07:08:30|||||||||10
1616742520000|2021-03-26 07:08:40|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|17285.9|17284.4|99
1616742530000|2021-03-26 07:08:50|||||||||36
1616742540000|2021-03-26 07:09:00|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|51
1616742550000|2021-03-26 07:09:10|||||||||5
1616742560000|2021-03-26 07:09:20|||||||||9
1616742570000|2021-03-26 07:09:30|17285.7|17284.2|17284.9|17283.4|17285.9|17284.4|17284.9|17283.4|241
1616742580000|2021-03-26 07:09:40|17283.9|17282.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|134
1616742590000|2021-03-26 07:09:50|||||||||38
1616742600000|2021-03-26 07:10:00|17283.1|17281.6|17284.9|17283.4|17284.9|17283.4|17283.1|17281.6|273
1616742610000|2021-03-26 07:10:10|17284.8|17283.3|17283.9|17281.4|17284.8|17283.3|17282.9|17281.4|435
1616742620000|2021-03-26 07:10:20|17283.8|17282.3|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|157
1616742630000|2021-03-26 07:10:30|||||||||16
1616742640000|2021-03-26 07:10:40|17282|17280.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|87
1616742650000|2021-03-26 07:10:50|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|180
1616742660000|2021-03-26 07:11:00|17282.8|17280.4|17282.9|17280.4|17282.9|17281.4|17282.8|17280.3|89
1616742670000|2021-03-26 07:11:10||17281.4||17281.4||17281.4||17281.4|4
1616742680000|2021-03-26 07:11:20|||||||||10
1616742690000|2021-03-26 07:11:30|||||||||22
1616742700000|2021-03-26 07:11:40|17282.7|17281.2|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|150
1616742710000|2021-03-26 07:11:50|||||||||39
1616742720000|2021-03-26 07:12:00|||||||||1
1616742730000|2021-03-26 07:12:10|||||||||37
1616742740000|2021-03-26 07:12:20|||||||||1
1616742760000|2021-03-26 07:12:40|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|190
1616742770000|2021-03-26 07:12:50|||||||||1
1616742780000|2021-03-26 07:13:00|||||||||48
1616742790000|2021-03-26 07:13:10|||||||||24
1616742800000|2021-03-26 07:13:20|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|105
1616742810000|2021-03-26 07:13:30|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|1
1616742820000|2021-03-26 07:13:40|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.7|17280.2|197
1616742830000|2021-03-26 07:13:50|||||||||3
1616742840000|2021-03-26 07:14:00|||||||||2
1616742850000|2021-03-26 07:14:10|||||||||6
1616742860000|2021-03-26 07:14:20|17282|17280.5|17282.9|17280.4|17283|17281.4|17282|17280.4|186
1616742870000|2021-03-26 07:14:30|17282.8|17281.3|17282.9|17281.4|17282.9|17281.4|17282.8|17281.3|0
1616742880000|2021-03-26 07:14:40|||||||||2
1616742890000|2021-03-26 07:14:50|||||||||9
1616742900000|2021-03-26 07:15:00|||||||||74
1616742910000|2021-03-26 07:15:10|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|2
1616742920000|2021-03-26 07:15:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|38
1616742930000|2021-03-26 07:15:30|||||||||1
1616742940000|2021-03-26 07:15:40|||||||||1
1616742950000|2021-03-26 07:15:50|||||||||9
1616742960000|2021-03-26 07:16:00|||||||||8
1616742970000|2021-03-26 07:16:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|368
1616742990000|2021-03-26 07:16:30|||||||||76
1616743000000|2021-03-26 07:16:40|17279.8|17278.3|17279.9|17278.4|17279.9|17278.4|17279.8|17277.4|155
1616743010000|2021-03-26 07:16:50|17279.1|17277.6|17279.9|17278.4|17279.9|17278.4|17279.1|17277.6|79
1616743020000|2021-03-26 07:17:00|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|19
1616743030000|2021-03-26 07:17:10|||||||||5
1616743040000|2021-03-26 07:17:20|||||||||28
1616743050000|2021-03-26 07:17:30|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|259
1616743060000|2021-03-26 07:17:40|||||||||45
1616743070000|2021-03-26 07:17:50|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|103
1616743080000|2021-03-26 07:18:00|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|106
1616743090000|2021-03-26 07:18:10|17283.1|17281.6|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|213
1616743100000|2021-03-26 07:18:20|||||||||1
1616743120000|2021-03-26 07:18:40|17283.7|17282.2|17283.9|17282.4|17283.9|17282.4|17283.7|17282.2|104
1616743130000|2021-03-26 07:18:50|||||||||5
1616743140000|2021-03-26 07:19:00|17282.9|17281.4|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|109
1616743150000|2021-03-26 07:19:10|||||||||1
1616743160000|2021-03-26 07:19:20|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|100
1616743170000|2021-03-26 07:19:30|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|2
1616743190000|2021-03-26 07:19:50|||||||||3
1616743200000|2021-03-26 07:20:00|17284.1|17282.6|17283.9|17282.4|17284.1|17282.6|17283.9|17282.4|57
1616743230000|2021-03-26 07:20:30|||||||||27
1616743240000|2021-03-26 07:20:40|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|14
1616743250000|2021-03-26 07:20:50|||||||||10
1616743260000|2021-03-26 07:21:00|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|97
1616743270000|2021-03-26 07:21:10|||||||||8
1616743280000|2021-03-26 07:21:20|17282.7|17281.2|17282.9|17280.4|17282.9|17281.4|17282.7|17280.3|124
1616743290000|2021-03-26 07:21:30||17281.4||17281.4||17281.4||17280.4|5
1616743300000|2021-03-26 07:21:40|||||||||2
1616743310000|2021-03-26 07:21:50|||||||||2
1616743320000|2021-03-26 07:22:00|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|61
1616743330000|2021-03-26 07:22:10|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|20
1616743340000|2021-03-26 07:22:20|17282.9|17280.5|17281.9|17280.4|17283|17281.4|17281.9|17280.4|27
1616743350000|2021-03-26 07:22:30|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|25
1616743360000|2021-03-26 07:22:40|||||||||12
1616743370000|2021-03-26 07:22:50|||||||||2
1616743380000|2021-03-26 07:23:00|||||||||6
1616743400000|2021-03-26 07:23:20|||||||||4
1616743410000|2021-03-26 07:23:30|||||||||204
1616743430000|2021-03-26 07:23:50|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|224
1616743440000|2021-03-26 07:24:00|||||||||7
1616743450000|2021-03-26 07:24:10|||||||||1
1616743460000|2021-03-26 07:24:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|529
1616743470000|2021-03-26 07:24:30|17278.9|17277.4|17279.9|17278.4|17279.9|17278.4|17278.9|17277.4|587
1616743480000|2021-03-26 07:24:40|17279.7|17278.2|17279.9|17278.4|17279.9|17278.4|17279.7|17278.2|67
1616743490000|2021-03-26 07:24:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|0
1616743500000|2021-03-26 07:25:00|||||||||3
1616743510000|2021-03-26 07:25:10|||||||||38
1616743520000|2021-03-26 07:25:20|17279.9|17278.4|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|451
1616743530000|2021-03-26 07:25:30|||||||||40
1616743540000|2021-03-26 07:25:40|17280.8|17278.4|17279.9|17278.4|17280.8|17279.3|17279.9|17278.4|487
1616743550000|2021-03-26 07:25:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|154
1616743560000|2021-03-26 07:26:00|||||||||10
1616743570000|2021-03-26 07:26:10|17279.9|17278.3|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|110
1616743580000|2021-03-26 07:26:20|17279.9|17278.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|165
1616743590000|2021-03-26 07:26:30|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|35
1616743630000|2021-03-26 07:27:10|||||||||76
1616743640000|2021-03-26 07:27:20|||||||||53
1616743650000|2021-03-26 07:27:30|||||||||11
1616743660000|2021-03-26 07:27:40|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|81
1616743670000|2021-03-26 07:27:50|17280.7|17279.2|17280.9|17279.4|17280.9|17279.4|17280.7|17279.2|129
1616743680000|2021-03-26 07:28:00|17281.9|17280.4|17280.9|17279.4|17281.9|17280.4|17280.9|17279.4|201
1616743690000|2021-03-26 07:28:10|17279.9|17278.4|17279.9|17278.4|17280.1|17278.6|17279.9|17278.4|378
1616743700000|2021-03-26 07:28:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|81
1616743710000|2021-03-26 07:28:30|||||||||58
1616743750000|2021-03-26 07:29:10|||||||||1
1616743770000|2021-03-26 07:29:30|||||||||79
1616743780000|2021-03-26 07:29:40|17279.9|17278.4|17279.9|17277.4|17280|17278.4|17279.9|17277.4|51
1616743790000|2021-03-26 07:29:50|17279|17277.5|17278.9|17277.4|17280.4|17277.9|17278.9|17277.4|2
1616743800000|2021-03-26 07:30:00|17278.7|17277.2|17278.9|17277.4|17278.9|17277.4|17278.7|17277.2|249
1616743810000|2021-03-26 07:30:10|||||||||19
1616743820000|2021-03-26 07:30:20|||||||||4
1616743830000|2021-03-26 07:30:30|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|237
1616743840000|2021-03-26 07:30:40|17278.8|17277.3|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|129
1616743850000|2021-03-26 07:30:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|77
1616743860000|2021-03-26 07:31:00|17278.9|17277.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|182
1616743870000|2021-03-26 07:31:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|107
1616743880000|2021-03-26 07:31:20|17278.1|17276.6|17279.9|17278.4|17279.9|17278.4|17278.1|17276.6|199
1616743890000|2021-03-26 07:31:30|17278.9|17277.4|17279.9|17278.4|17279.9|17278.4|17278.9|17277.4|133
1616743910000|2021-03-26 07:31:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|193
1616743920000|2021-03-26 07:32:00|17279.9|17278.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|119
1616743930000|2021-03-26 07:32:10|17279.1|17277.6|17278.9|17277.4|17279.1|17277.6|17278.9|17277.4|22
1616743940000|2021-03-26 07:32:20|||||||||1
1616743960000|2021-03-26 07:32:40|||||||||11
1616743970000|2021-03-26 07:32:50|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|91
1616743980000|2021-03-26 07:33:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|169
1616743990000|2021-03-26 07:33:10|17280|17277.5|17278.9|17277.4|17280|17277.5|17278.9|17277.4|137
1616744040000|2021-03-26 07:34:00|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|38
1616744050000|2021-03-26 07:34:10|||||||||4
1616744070000|2021-03-26 07:34:30|||||||||9
1616744080000|2021-03-26 07:34:40|||||||||1
1616744090000|2021-03-26 07:34:50|||||||||1
1616744100000|2021-03-26 07:35:00|||||||||5
1616744110000|2021-03-26 07:35:10|||||||||35
1616744120000|2021-03-26 07:35:20|||||||||50
1616744130000|2021-03-26 07:35:30|||||||||1
1616744140000|2021-03-26 07:35:40|||||||||111
1616744150000|2021-03-26 07:35:50|17279.9|17278.4|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|173
1616744160000|2021-03-26 07:36:00|17281.9||17281.9||17281.9||17281.9||64
1616744170000|2021-03-26 07:36:10|17281.8|17279.3|17280.9|17279.4|17281.9|17280.4|17280.9|17279.3|190
1616744180000|2021-03-26 07:36:20|||||||||139
1616744200000|2021-03-26 07:36:40|17281.9|17280.3|17280.9|17279.4|17281.9|17280.4|17279.9|17278.4|297
1616744210000|2021-03-26 07:36:50|17280.8|17278.4|17279.9|17278.4|17280.9|17279.4|17279.9|17278|22
1616744220000|2021-03-26 07:37:00|17279.7|17278.2|17277.9|17276.4|17279.7|17278.2|17277.9|17276.4|74
1616744230000|2021-03-26 07:37:10|||||||||25
1616744240000|2021-03-26 07:37:20|17278.7|17277.2|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|153
1616744250000|2021-03-26 07:37:30|17278.8|17277.3|17278.9|17276.4|17278.9|17277.4|17277.9|17276.4|80
1616744260000|2021-03-26 07:37:40|17278.8|17277.3|17277.9|17276.4|17278.8|17277.3|17277.9|17276.4|1
1616744280000|2021-03-26 07:38:00|||||||||6
1616744290000|2021-03-26 07:38:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.7|17274.2|616
1616744300000|2021-03-26 07:38:20|17275.8|17274.3|17275.9|17273.4|17275.9|17274.4|17274.9|17273.4|264
1616744310000|2021-03-26 07:38:30|17275|17273.5|17274.9|17273.4|17275.9|17273.5|17274.9|17273.4|38
1616744320000|2021-03-26 07:38:40|||||||||3
1616744330000|2021-03-26 07:38:50|17276|17273.5|17274.9|17273.4|17276|17273.5|17274.9|17273.4|34
1616744340000|2021-03-26 07:39:00|17275.9|17274.4|17275.9|17273.4|17276|17274.4|17274.9|17273.4|86
1616744350000|2021-03-26 07:39:10|17275|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|124
1616744360000|2021-03-26 07:39:20|17275.9|17274.4|17274.9|17273.4|17276|17274.4|17274.9|17273.4|253
1616744370000|2021-03-26 07:39:30|17274.8|17272.3|17273.9|17272.4|17274.8|17272.4|17273.9|17272.3|14
1616744380000|2021-03-26 07:39:40|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|356
1616744390000|2021-03-26 07:39:50|17273.7|17272.2|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|256
1616744400000|2021-03-26 07:40:00|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|81
1616744410000|2021-03-26 07:40:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|128
1616744420000|2021-03-26 07:40:20|||||||||11
1616744430000|2021-03-26 07:40:30|||||||||9
1616744440000|2021-03-26 07:40:40|||||||||67
1616744450000|2021-03-26 07:40:50|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|114
1616744460000|2021-03-26 07:41:00|||||||||67
1616744470000|2021-03-26 07:41:10|17272.8|17271.3|17272|17270.5|17272.8|17271.3|17272|17270.5|209
1616744480000|2021-03-26 07:41:20|||||||||20
1616744490000|2021-03-26 07:41:30|||||||||273
1616744500000|2021-03-26 07:41:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|312
1616744510000|2021-03-26 07:41:50|||||||||3
1616744520000|2021-03-26 07:42:00|17272.8|17271.3|17272|17270.5|17272.8|17271.3|17272|17270.5|342
1616744530000|2021-03-26 07:42:10|17271.1|17269.6|17272|17270.5|17272|17270.5|17271.1|17269.6|128
1616744540000|2021-03-26 07:42:20|17271.9|17270.4|17272|17270.5|17272.1|17270.5|17271.9|17269.6|223
1616744550000|2021-03-26 07:42:30|17272.9|17270.4|17273|17270.5|17273|17271.4|17272.1|17270.4|91
1616744560000|2021-03-26 07:42:40|17272|17271.4|17272.9|17271.4|17272.9|17271.4|17272|17271.4|15
1616744570000|2021-03-26 07:42:50|||||||||71
1616744580000|2021-03-26 07:43:00|||||||||22
1616744590000|2021-03-26 07:43:10|17273.9|17272.2|17273.9|17272.4|17273.9|17272.4|17272.9|17272.2|34
1616744600000|2021-03-26 07:43:20|||||||||5
1616744610000|2021-03-26 07:43:30|||||||||26
1616744620000|2021-03-26 07:43:40|||||||||1
1616744630000|2021-03-26 07:43:50|||||||||52
1616744640000|2021-03-26 07:44:00|17274|17271.5|17272.9|17271.4|17274|17271.5|17272.9|17271.4|258
1616744650000|2021-03-26 07:44:10|||||||||329
1616744670000|2021-03-26 07:44:30|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|24
1616744680000|2021-03-26 07:44:40|||||||||207
1616744690000|2021-03-26 07:44:50|||||||||235
1616744700000|2021-03-26 07:45:00|||||||||10
1616744710000|2021-03-26 07:45:10|17272.8|17271.3|17272|17270.5|17272.8|17271.3|17272|17270.5|106
1616744720000|2021-03-26 07:45:20|||||||||113
1616744740000|2021-03-26 07:45:40|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|400
1616744750000|2021-03-26 07:45:50|||||||||6
1616744760000|2021-03-26 07:46:00|17272|17270.5|17272|17270.5|17272|17270.5|17271.1|17269.6|138
1616744770000|2021-03-26 07:46:10|17271.1|17269.6|17272|17270.5|17272|17270.5|17271.1|17269.6|31
1616744780000|2021-03-26 07:46:20|||||||||10
1616744790000|2021-03-26 07:46:30|17271.1|17269.6|17272|17270.5|17272|17270.5|17271.1|17269.6|279
1616744800000|2021-03-26 07:46:40|17272.9|17271.4|17272|17270.5|17272.9|17271.4|17272|17270.5|208
1616744810000|2021-03-26 07:46:50|||||||||62
1616744820000|2021-03-26 07:47:00|17272.9|17271.4|17272|17270.5|17272.9|17271.4|17272|17270.5|47
1616744830000|2021-03-26 07:47:10|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|13
1616744840000|2021-03-26 07:47:20|17272|17270.5|17272.9|17271.4|17272.9|17271.4|17272|17270.5|50
1616744850000|2021-03-26 07:47:30|17272|17270.5|17272.9|17271.4|17272.9|17271.4|17272|17270.5|98
1616744860000|2021-03-26 07:47:40|||||||||101
1616744870000|2021-03-26 07:47:50|||||||||5
1616744880000|2021-03-26 07:48:00|17272.8|17271.3|17272|17270.5|17272.9|17271.4|17272|17270.5|33
1616744900000|2021-03-26 07:48:20|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|146
1616744910000|2021-03-26 07:48:30|17271.2|17269.7|17272|17270.5|17272|17270.5|17271.1|17269.6|139
1616744920000|2021-03-26 07:48:40|17271.1|17269.6|17272|17270.5|17272|17270.5|17271.1|17269.6|174
1616744930000|2021-03-26 07:48:50|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|265
1616744940000|2021-03-26 07:49:00|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|121
1616744950000|2021-03-26 07:49:10|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|294
1616744960000|2021-03-26 07:49:20|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|35
1616744970000|2021-03-26 07:49:30|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|50
1616744980000|2021-03-26 07:49:40|||||||||50
1616744990000|2021-03-26 07:49:50|17272.2|17270.7|17273.1|17270.6|17273.1|17271.5|17272.1|17270.6|202
1616745000000|2021-03-26 07:50:00|17273|17271.5|17272.1|17270.6|17273|17271.5|17272.1|17270.6|232
1616745010000|2021-03-26 07:50:10|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|22
1616745020000|2021-03-26 07:50:20|||||||||8
1616745030000|2021-03-26 07:50:30|||||||||20
1616745040000|2021-03-26 07:50:40|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|98
1616745050000|2021-03-26 07:50:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|30
1616745060000|2021-03-26 07:51:00|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|56
1616745070000|2021-03-26 07:51:10|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|54
1616745090000|2021-03-26 07:51:30|17273.9|17272.4|17273|17271.5|17274|17272.4|17273|17271.5|132
1616745110000|2021-03-26 07:51:50|17273.9|17272.4|17273|17271.5|17273.9|17272.4|17273|17271.5|48
1616745120000|2021-03-26 07:52:00|17273.1|17271.6|17273.9|17272.4|17273.9|17272.4|17273.1|17271.6|37
1616745140000|2021-03-26 07:52:20|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|91
1616745150000|2021-03-26 07:52:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|99
1616745160000|2021-03-26 07:52:40|||||||||60
1616745180000|2021-03-26 07:53:00|||||||||25
1616745190000|2021-03-26 07:53:10|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|81
1616745200000|2021-03-26 07:53:20|17273.9|17272.4|17273|17271.5|17274|17272.4|17273|17271.5|155
1616745210000|2021-03-26 07:53:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|50
1616745220000|2021-03-26 07:53:40|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|112
1616745230000|2021-03-26 07:53:50|17274.1|17272.6|17274.9|17272.4|17275|17272.6|17273.9|17272.4|112
1616745240000|2021-03-26 07:54:00|17274|17272.5|17273.9|17272.4|17274|17272.5|17273.9|17272.4|100
1616745250000|2021-03-26 07:54:10|17273|17271.5|17273.1|17271.6|17273.9|17272.4|17273|17271.5|215
1616745260000|2021-03-26 07:54:20|17273|17271.5|17273|17271.5|17273.1|17271.6|17273|17271.5|26
1616745270000|2021-03-26 07:54:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|39
1616745280000|2021-03-26 07:54:40|||||||||72
1616745300000|2021-03-26 07:55:00|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|136
1616745340000|2021-03-26 07:55:40|||||||||1
1616745350000|2021-03-26 07:55:50|||||||||5
1616745360000|2021-03-26 07:56:00|||||||||2
1616745370000|2021-03-26 07:56:10|||||||||2
1616745380000|2021-03-26 07:56:20|||||||||2
1616745390000|2021-03-26 07:56:30|||||||||4
1616745400000|2021-03-26 07:56:40|||||||||1
1616745410000|2021-03-26 07:56:50|17273|17271.5|17273|17271.5|17273.8|17272.3|17273|17271.5|305
1616745420000|2021-03-26 07:57:00|||||||||3
1616745430000|2021-03-26 07:57:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273|17271.5|208
1616745440000|2021-03-26 07:57:20|17273.8|17272.3|17273|17271.5|17273.8|17272.3|17273|17271.5|83
1616745450000|2021-03-26 07:57:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|60
1616745460000|2021-03-26 07:57:40|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|119
1616745470000|2021-03-26 07:57:50|||||||||11
1616745480000|2021-03-26 07:58:00|||||||||1
1616745490000|2021-03-26 07:58:10|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|69
1616745500000|2021-03-26 07:58:20|||||||||30
1616745510000|2021-03-26 07:58:30|||||||||5
1616745520000|2021-03-26 07:58:40|||||||||2
1616745530000|2021-03-26 07:58:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|21
1616745540000|2021-03-26 07:59:00|17272.9|17271.4|17273.1|17270.6|17273.1|17271.5|17272.2|17270.6|30
1616745550000|2021-03-26 07:59:10|17272.1|17271.4|17272.1|17270.6|17272.9|17271.4|17272.1|17270.6|26
1616745580000|2021-03-26 07:59:40|||||||||2
1616745590000|2021-03-26 07:59:50|||||||||24
1616745600000|2021-03-26 08:00:00|17271.1|17269.6|17269.1|17267.6|17271.1|17269.6|17269.1|17267.6|439
1616745610000|2021-03-26 08:00:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17268.1|17266.5|359
1616745620000|2021-03-26 08:00:20|17270|17268.5|17269.9|17267.4|17270|17268.5|17269.9|17267.4|117
1616745630000|2021-03-26 08:00:30|17268.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.8|17267.3|139
1616745640000|2021-03-26 08:00:40|||||||||76
1616745650000|2021-03-26 08:00:50|||||||||7
1616745660000|2021-03-26 08:01:00|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|198
1616745670000|2021-03-26 08:01:10|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|63
1616745680000|2021-03-26 08:01:20|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|310
1616745690000|2021-03-26 08:01:30|||||||||1
1616745700000|2021-03-26 08:01:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|151
1616745710000|2021-03-26 08:01:50|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|158
1616745720000|2021-03-26 08:02:00|||||||||45
1616745730000|2021-03-26 08:02:10|||||||||10
1616745740000|2021-03-26 08:02:20|||||||||51
1616745750000|2021-03-26 08:02:30|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|115
1616745760000|2021-03-26 08:02:40|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|242
1616745770000|2021-03-26 08:02:50|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|0
1616745780000|2021-03-26 08:03:00|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|74
1616745790000|2021-03-26 08:03:10|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.3|376
1616745800000|2021-03-26 08:03:20|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|3
1616745810000|2021-03-26 08:03:30|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|405
1616745820000|2021-03-26 08:03:40|17270.7|17269.2|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|62
1616745830000|2021-03-26 08:03:50|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|64
1616745840000|2021-03-26 08:04:00|17269.9|17268.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|506
1616745850000|2021-03-26 08:04:10|17270.1|17268.6|17269.9|17268.4|17270.9|17269.4|17268.9|17267.4|182
1616745860000|2021-03-26 08:04:20|||||||||7
1616745870000|2021-03-26 08:04:30|||||||||17
1616745880000|2021-03-26 08:04:40|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|253
1616745890000|2021-03-26 08:04:50|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|41
1616745900000|2021-03-26 08:05:00|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|170
1616745910000|2021-03-26 08:05:10|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|6
1616745920000|2021-03-26 08:05:20|17268.9|17267.4|17268.9|17267.4|17270|17268.4|17268.9|17267.4|93
1616745930000|2021-03-26 08:05:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|81
1616745940000|2021-03-26 08:05:40|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|107
1616745950000|2021-03-26 08:05:50|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|79
1616745960000|2021-03-26 08:06:00|17265.9|17264.4|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|207
1616745970000|2021-03-26 08:06:10|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|16
1616745980000|2021-03-26 08:06:20|||||||||357
1616745990000|2021-03-26 08:06:30|||||||||32
1616746000000|2021-03-26 08:06:40|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|258
1616746010000|2021-03-26 08:06:50|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.7|17266.2|56
1616746020000|2021-03-26 08:07:00|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|29
1616746030000|2021-03-26 08:07:10|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|154
1616746040000|2021-03-26 08:07:20|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|88
1616746050000|2021-03-26 08:07:30|17269.1|17267.6|17268.9|17267.4|17269.1|17267.6|17268.9|17267.4|224
1616746060000|2021-03-26 08:07:40|17269|17267.5|17268.9|17267.4|17269|17267.5|17268.9|17267.4|67
1616746070000|2021-03-26 08:07:50|||||||||166
1616746080000|2021-03-26 08:08:00|||||||||68
1616746090000|2021-03-26 08:08:10|17269|17267.5|17267.9|17266.4|17269|17267.5|17267.9|17266.4|285
1616746100000|2021-03-26 08:08:20|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|15
1616746110000|2021-03-26 08:08:30|17267|17265.5|17268|17266.5|17268|17266.5|17267|17265.5|110
1616746120000|2021-03-26 08:08:40|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|244
1616746130000|2021-03-26 08:08:50|||||||||396
1616746140000|2021-03-26 08:09:00|||||||||30
1616746150000|2021-03-26 08:09:10|||||||||1
1616746160000|2021-03-26 08:09:20|17268|17266.5|17265|17263.5|17268|17266.5|17265|17263.5|905
1616746170000|2021-03-26 08:09:30|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|54
1616746180000|2021-03-26 08:09:40|||||||||291
1616746190000|2021-03-26 08:09:50|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|174
1616746200000|2021-03-26 08:10:00|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|428
1616746210000|2021-03-26 08:10:10|17268.2|17266.7|17269|17267.5|17269|17267.5|17268|17266.5|150
1616746220000|2021-03-26 08:10:20|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|79
1616746230000|2021-03-26 08:10:30|17267|17265.5|17267|17265.5|17268|17266.5|17267|17265.5|431
1616746240000|2021-03-26 08:10:40|17268|17266.5|17268|17266.5|17268|17266.5|17267|17265.5|141
1616746250000|2021-03-26 08:10:50|||||||||3
1616746260000|2021-03-26 08:11:00|17267|17265.5|17266|17264.5|17268|17266.5|17266|17264.5|295
1616746270000|2021-03-26 08:11:10|||||||||50
1616746280000|2021-03-26 08:11:20|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|183
1616746290000|2021-03-26 08:11:30|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|87
1616746300000|2021-03-26 08:11:40|||||||||47
1616746310000|2021-03-26 08:11:50|||||||||358
1616746320000|2021-03-26 08:12:00|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|59
1616746330000|2021-03-26 08:12:10|17266|17264.5|17266|17264.5|17266.8|17265.3|17266|17264.5|194
1616746340000|2021-03-26 08:12:20|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|212
1616746350000|2021-03-26 08:12:30|17265.2|17263.7|17265|17263.5|17265.2|17263.7|17265|17263.5|69
1616746360000|2021-03-26 08:12:40|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|106
1616746370000|2021-03-26 08:12:50|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|96
1616746380000|2021-03-26 08:13:00|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|17266.8|17265.3|78
1616746390000|2021-03-26 08:13:10|17267|17265.5|17268|17266.5|17268|17266.5|17267|17265.5|138
1616746400000|2021-03-26 08:13:20|17267|17265.5|17267|17265.5|17268|17266.5|17267|17265.5|86
1616746410000|2021-03-26 08:13:30|17267.1|17265.6|17267.9|17266.4|17268|17266.5|17267|17265.5|63
1616746420000|2021-03-26 08:13:40|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|1
1616746430000|2021-03-26 08:13:50|||||||||10
1616746440000|2021-03-26 08:14:00|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|105
1616746450000|2021-03-26 08:14:10|||||||||44
1616746460000|2021-03-26 08:14:20|17266|17264.5|17265|17263.5|17266|17264.5|17265|17263.4|125
1616746470000|2021-03-26 08:14:30|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|50
1616746480000|2021-03-26 08:14:40|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|5
1616746490000|2021-03-26 08:14:50|17266.8|17265.3|17267|17265.5|17267|17265.5|17266|17264.5|84
1616746500000|2021-03-26 08:15:00|17266|17264.5|17266|17264.5|17266|17264.5|17265|17263.5|192
1616746510000|2021-03-26 08:15:10|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|125
1616746520000|2021-03-26 08:15:20|||||||||6
1616746530000|2021-03-26 08:15:30|17265.8|17264.3|17265|17263.5|17265.8|17264.3|17265|17263.5|253
1616746540000|2021-03-26 08:15:40|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|139
1616746550000|2021-03-26 08:15:50|||||||||47
1616746560000|2021-03-26 08:16:00|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|76
1616746570000|2021-03-26 08:16:10|||||||||48
1616746580000|2021-03-26 08:16:20|||||||||11
1616746590000|2021-03-26 08:16:30|||||||||3
1616746600000|2021-03-26 08:16:40|||||||||77
1616746610000|2021-03-26 08:16:50|||||||||1
1616746620000|2021-03-26 08:17:00|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|422
1616746630000|2021-03-26 08:17:10|17263.8|17262.3|17264|17262.5|17264|17262.5|17263.8|17262.3|386
1616746640000|2021-03-26 08:17:20|17263.8|17262.3|17263|17261.5|17264|17262.5|17263|17261.5|137
1616746650000|2021-03-26 08:17:30|||||||||7
1616746660000|2021-03-26 08:17:40|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|331
1616746670000|2021-03-26 08:17:50|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|136
1616746680000|2021-03-26 08:18:00|||||||||61
1616746690000|2021-03-26 08:18:10|||||||||206
1616746700000|2021-03-26 08:18:20|||||||||3
1616746720000|2021-03-26 08:18:40|17266|17264.5|17266|17264.5|17267|17265.5|17266|17264.5|288
1616746730000|2021-03-26 08:18:50|17267|17265.5|17267|17265.5|17267.1|17265.5|17267|17264.5|5
1616746740000|2021-03-26 08:19:00|||||||||197
1616746750000|2021-03-26 08:19:10|17266.1|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|56
1616746760000|2021-03-26 08:19:20|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|12
1616746770000|2021-03-26 08:19:30|17267.2|17265.7|17267|17265.5|17268|17266.5|17267|17265.4|42
1616746780000|2021-03-26 08:19:40|||||||||3
1616746790000|2021-03-26 08:19:50|17268|17266.5|17268|17266.5|17268|17266.5|17267|17265.5|138
1616746800000|2021-03-26 08:20:00|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|7
1616746810000|2021-03-26 08:20:10|||||||||100
1616746820000|2021-03-26 08:20:20|17267.1|17265.6|17267|17265.5|17267.1|17265.6|17267|17265.5|66
1616746830000|2021-03-26 08:20:30|||||||||1
1616746840000|2021-03-26 08:20:40|17266.8|17265.3|17265|17263.5|17266.8|17265.3|17265|17263.5|167
1616746850000|2021-03-26 08:20:50|17265.2|17263.7|17266|17264.5|17267|17265.5|17265|17263.5|286
1616746860000|2021-03-26 08:21:00|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|220
1616746870000|2021-03-26 08:21:10|17265|17263.5|17265|17263.5|17265|17263.5|17264.2|17262.7|30
1616746880000|2021-03-26 08:21:20|17264.8|17263.3|17265|17263.5|17265|17263.5|17264|17262.5|31
1616746900000|2021-03-26 08:21:40|||||||||1
1616746910000|2021-03-26 08:21:50|||||||||11
1616746930000|2021-03-26 08:22:10|||||||||31
1616746940000|2021-03-26 08:22:20|17264.8|17263.3|17264|17262.5|17264.8|17263.3|17264|17262.5|132
1616746950000|2021-03-26 08:22:30|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|51
1616746960000|2021-03-26 08:22:40|17264.8|17263.3|17264|17262.5|17265|17263.5|17264|17262.5|155
1616746970000|2021-03-26 08:22:50|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|98
1616746980000|2021-03-26 08:23:00|17264.9|17262.4|17264|17262.5|17264.9|17262.5|17264|17262.4|66
1616746990000|2021-03-26 08:23:10|17265|17263.5|17265|17263.5|17265|17263.5|17264|17262.5|11
1616747000000|2021-03-26 08:23:20|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|162
1616747010000|2021-03-26 08:23:30|||||||||60
1616747020000|2021-03-26 08:23:40|17263|17261.5|17263|17261.5|17264|17262.5|17263|17261.5|186
1616747030000|2021-03-26 08:23:50|17263.2|17261.7|17266|17264.5|17266|17264.5|17263.2|17261.7|500
1616747040000|2021-03-26 08:24:00|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|72
1616747050000|2021-03-26 08:24:10|||||||||105
1616747060000|2021-03-26 08:24:20|||||||||1
1616747080000|2021-03-26 08:24:40|||||||||264
1616747090000|2021-03-26 08:24:50|17264|17262.5|17264.2|17262.7|17264.2|17262.7|17264|17262.5|443
1616747100000|2021-03-26 08:25:00|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|145
1616747110000|2021-03-26 08:25:10|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|22
1616747120000|2021-03-26 08:25:20|||||||||35
1616747130000|2021-03-26 08:25:30|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|66
1616747140000|2021-03-26 08:25:40|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|2
1616747150000|2021-03-26 08:25:50|||||||||13
1616747160000|2021-03-26 08:26:00|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|115
1616747170000|2021-03-26 08:26:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|134
1616747180000|2021-03-26 08:26:20|||||||||2
1616747190000|2021-03-26 08:26:30|||||||||4
1616747200000|2021-03-26 08:26:40|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|94
1616747210000|2021-03-26 08:26:50|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|2
1616747230000|2021-03-26 08:27:10|17266|17264.5|17265|17263.5|17266|17264.5|17265|17263.5|39
1616747240000|2021-03-26 08:27:20|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|385
1616747250000|2021-03-26 08:27:30|17264.1|17261.6|17263|17261.5|17264.1|17262.5|17263|17261.5|605
1616747260000|2021-03-26 08:27:40|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|276
1616747270000|2021-03-26 08:27:50|17262|17260.5|17263|17261.5|17263|17261.5|17262|17260.5|340
1616747280000|2021-03-26 08:28:00|17262.8|17261.3|17263|17261.5|17263|17261.5|17262|17260.5|141
1616747290000|2021-03-26 08:28:10|17262.8|17261.3|17263|17261.5|17263|17261.5|17262|17260.5|304
1616747300000|2021-03-26 08:28:20|||||||||5
1616747310000|2021-03-26 08:28:30|||||||||6
1616747320000|2021-03-26 08:28:40|||||||||1
1616747340000|2021-03-26 08:29:00|17262.8|17261.3|17262|17260.5|17262.8|17261.3|17262|17260.5|35
1616747350000|2021-03-26 08:29:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|61
1616747360000|2021-03-26 08:29:20|||||||||1
1616747370000|2021-03-26 08:29:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|1
1616747380000|2021-03-26 08:29:40|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|143
1616747400000|2021-03-26 08:30:00|17262.8|17261.3|17262|17260.5|17262.8|17261.3|17262|17260.5|56
1616747410000|2021-03-26 08:30:10|17261.8|17260.3|17260|17258.5|17261.8|17260.3|17260|17258.5|359
1616747420000|2021-03-26 08:30:20|||||||||156
1616747430000|2021-03-26 08:30:30|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|414
1616747440000|2021-03-26 08:30:40|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|802
1616747450000|2021-03-26 08:30:50|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|124
1616747460000|2021-03-26 08:31:00|||||||||10
1616747470000|2021-03-26 08:31:10|||||||||20
1616747480000|2021-03-26 08:31:20|17258.2|17256.7|17259|17257.5|17259|17257.5|17258|17256.5|172
1616747490000|2021-03-26 08:31:30|17260|17258.5|17260|17258.5|17260|17258.5|17259|17257.4|140
1616747500000|2021-03-26 08:31:40|||||||||18
1616747510000|2021-03-26 08:31:50|17259.8|17258.3|17259|17257.5|17259.8|17258.3|17259|17257.5|269
1616747520000|2021-03-26 08:32:00|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|148
1616747530000|2021-03-26 08:32:10|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|108
1616747540000|2021-03-26 08:32:20|||||||||55
1616747550000|2021-03-26 08:32:30|||||||||19
1616747560000|2021-03-26 08:32:40|||||||||35
1616747570000|2021-03-26 08:32:50|17258|17256.5|17258|17256.5|17259|17257.5|17258|17256.5|140
1616747580000|2021-03-26 08:33:00|||||||||56
1616747590000|2021-03-26 08:33:10|||||||||56
1616747600000|2021-03-26 08:33:20|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|609
1616747610000|2021-03-26 08:33:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|62
1616747620000|2021-03-26 08:33:40|||||||||3
1616747630000|2021-03-26 08:33:50|17258.2|17256.7|17259|17257.5|17259|17257.5|17258|17256.5|248
1616747640000|2021-03-26 08:34:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|26
1616747650000|2021-03-26 08:34:10|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|394
1616747660000|2021-03-26 08:34:20|||||||||109
1616747670000|2021-03-26 08:34:30|17259|17257.5|17259|17257.5|17259|17257.5|17258|17256.5|132
1616747680000|2021-03-26 08:34:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|78
1616747690000|2021-03-26 08:34:50|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|1074
1616747700000|2021-03-26 08:35:00|||||||||31
1616747710000|2021-03-26 08:35:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|177
1616747720000|2021-03-26 08:35:20|17262|17260.5|17262|17260.5|17262|17260.5|17261|17259.5|31
1616747730000|2021-03-26 08:35:30|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|138
1616747740000|2021-03-26 08:35:40|||||||||47
1616747750000|2021-03-26 08:35:50|17262|17260.5|17261|17259.5|17262|17260.5|17261|17259.5|345
1616747760000|2021-03-26 08:36:00|||||||||81
1616747770000|2021-03-26 08:36:10|||||||||1
1616747780000|2021-03-26 08:36:20|||||||||38
1616747790000|2021-03-26 08:36:30|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|91
1616747800000|2021-03-26 08:36:40|||||||||95
1616747810000|2021-03-26 08:36:50|||||||||190
1616747820000|2021-03-26 08:37:00|||||||||31
1616747830000|2021-03-26 08:37:10|||||||||6
1616747840000|2021-03-26 08:37:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|66
1616747850000|2021-03-26 08:37:30|17262|17260.5|17261|17259.5|17262|17260.5|17261|17259.5|133
1616747860000|2021-03-26 08:37:40|17262|17259.6|17262|17260.5|17262|17260.5|17261|17259.5|20
1616747870000|2021-03-26 08:37:50|17261|17259.5|17261|17259.5|17261.8|17260.3|17261|17259.5|113
1616747880000|2021-03-26 08:38:00|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|88
1616747890000|2021-03-26 08:38:10|||||||||60
1616747900000|2021-03-26 08:38:20|17260|17258.5|17259|17257.5|17260|17258.5|17259|17257.5|150
1616747910000|2021-03-26 08:38:30|17260|17258.5|17260|17258.5|17260|17258.5|17259|17257.5|66
1616747920000|2021-03-26 08:38:40|17261|17259.5|17261|17259.5|17261|17259.5|17261|17258.5|214
1616747930000|2021-03-26 08:38:50|17260|17258.5|17260|17258.5|17261|17259.5|17260|17258.5|213
1616747940000|2021-03-26 08:39:00|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|182
1616747950000|2021-03-26 08:39:10|||||||||25
1616747960000|2021-03-26 08:39:20|||||||||163
1616747970000|2021-03-26 08:39:30|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|39
1616747980000|2021-03-26 08:39:40|17260|17258.5|17259|17257.5|17260|17258.5|17259|17257.5|218
1616747990000|2021-03-26 08:39:50|||||||||1
1616748000000|2021-03-26 08:40:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|22
1616748020000|2021-03-26 08:40:20|||||||||233
1616748030000|2021-03-26 08:40:30|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|67
1616748040000|2021-03-26 08:40:40|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|86
1616748050000|2021-03-26 08:40:50|17260||17259||17260||17259||145
1616748060000|2021-03-26 08:41:00|||||||||2
1616748070000|2021-03-26 08:41:10|||||||||33
1616748080000|2021-03-26 08:41:20|17258.9|17257.4|17259|17257.5|17259|17257.5|17258|17256.5|95
1616748090000|2021-03-26 08:41:30|17259.8|17258.3|17261|17259.5|17261|17259.5|17259.8|17258.3|83
1616748100000|2021-03-26 08:41:40|||||||||45
1616748110000|2021-03-26 08:41:50|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|140
1616748120000|2021-03-26 08:42:00|17259.1|17257.5|17258|17256.5|17260|17258.5|17258|17256.5|121
1616748130000|2021-03-26 08:42:10|||||||||1
1616748140000|2021-03-26 08:42:20|||||||||100
1616748150000|2021-03-26 08:42:30|17259|17257.5|17260|17258.5|17260|17258.5|17258|17256.5|230
1616748170000|2021-03-26 08:42:50|17260.9|17258.4|17260|17258.5|17261|17258.5|17260|17258.4|161
1616748180000|2021-03-26 08:43:00|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|90
1616748190000|2021-03-26 08:43:10|17259|17257.5|17259|17257.5|17260|17258.5|17259|17257.5|175
1616748200000|2021-03-26 08:43:20|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|31
1616748210000|2021-03-26 08:43:30|||||||||43
1616748220000|2021-03-26 08:43:40|||||||||4
1616748230000|2021-03-26 08:43:50|||||||||61
1616748240000|2021-03-26 08:44:00|||||||||43
1616748250000|2021-03-26 08:44:10|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|79
1616748260000|2021-03-26 08:44:20|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|95
1616748270000|2021-03-26 08:44:30|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|68
1616748280000|2021-03-26 08:44:40|17260.8|17259.3|17259|17257.5|17260.8|17259.3|17259|17257.5|390
1616748290000|2021-03-26 08:44:50|17259.9|17257.4|17259|17257.5|17260|17258.5|17259|17257.4|602
1616748300000|2021-03-26 08:45:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|166
1616748320000|2021-03-26 08:45:20|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|572
1616748330000|2021-03-26 08:45:30|||||||||5
1616748340000|2021-03-26 08:45:40|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|257
1616748350000|2021-03-26 08:45:50|17256.2|17254.7|17257|17255.5|17257|17255.5|17256|17254.5|88
1616748360000|2021-03-26 08:46:00|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|435
1616748370000|2021-03-26 08:46:10|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|1083
1616748380000|2021-03-26 08:46:20|||||||||301
1616748390000|2021-03-26 08:46:30|||||||||81
1616748400000|2021-03-26 08:46:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|277
1616748420000|2021-03-26 08:47:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|602
1616748430000|2021-03-26 08:47:10|||||||||67
1616748440000|2021-03-26 08:47:20|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|235
1616748450000|2021-03-26 08:47:30|||||||||142
1616748460000|2021-03-26 08:47:40|||||||||314
1616748470000|2021-03-26 08:47:50|17258.8|17257.3|17258|17256.5|17258.8|17257.3|17257|17255.5|723
1616748480000|2021-03-26 08:48:00|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|8
1616748490000|2021-03-26 08:48:10|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|167
1616748510000|2021-03-26 08:48:30|17257|17255.5|17258|17256.5|17258|17256.5|17257|17255.5|301
1616748520000|2021-03-26 08:48:40|||||||||100
1616748530000|2021-03-26 08:48:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|186
1616748540000|2021-03-26 08:49:00|||||||||66
1616748550000|2021-03-26 08:49:10|||||||||357
1616748560000|2021-03-26 08:49:20|||||||||166
1616748570000|2021-03-26 08:49:30|||||||||101
1616748580000|2021-03-26 08:49:40|||||||||15
1616748590000|2021-03-26 08:49:50|||||||||53
1616748600000|2021-03-26 08:50:00|||||||||2
1616748610000|2021-03-26 08:50:10|||||||||214
1616748620000|2021-03-26 08:50:20|||||||||9
1616748630000|2021-03-26 08:50:30|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|19
1616748640000|2021-03-26 08:50:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|104
1616748650000|2021-03-26 08:50:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|102
1616748660000|2021-03-26 08:51:00|||||||||463
1616748670000|2021-03-26 08:51:10|||||||||1
1616748680000|2021-03-26 08:51:20|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|138
1616748690000|2021-03-26 08:51:30|||||||||1
1616748730000|2021-03-26 08:52:10|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|340
1616748740000|2021-03-26 08:52:20|17260.1|17258.6|17260|17258.5|17261|17259.5|17260|17258.5|385
1616748750000|2021-03-26 08:52:30|||||||||11
1616748770000|2021-03-26 08:52:50|17261|17259.5|17262|17260.5|17262|17260.5|17261|17259.5|185
1616748780000|2021-03-26 08:53:00|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|438
1616748790000|2021-03-26 08:53:10|||||||||26
1616748800000|2021-03-26 08:53:20|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|493
1616748810000|2021-03-26 08:53:30|||||||||42
1616748820000|2021-03-26 08:53:40|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|106
1616748830000|2021-03-26 08:53:50|17260.8|17259.3|17260|17258.5|17261|17259.5|17260|17258.4|47
1616748840000|2021-03-26 08:54:00|||||||||109
1616748850000|2021-03-26 08:54:10|||||||||21
1616748860000|2021-03-26 08:54:20|17259|17257.5|17259|17257.5|17259.2|17257.7|17259|17257.5|191
1616748870000|2021-03-26 08:54:30|17258|17256.5|17257|17255.5|17259|17257.5|17257|17255.5|276
1616748880000|2021-03-26 08:54:40|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|330
1616748890000|2021-03-26 08:54:50|||||||||32
1616748900000|2021-03-26 08:55:00|17256.1|17254.6|17258|17256.5|17258|17256.5|17256.1|17254.6|398
1616748910000|2021-03-26 08:55:10|||||||||40
1616748920000|2021-03-26 08:55:20|||||||||153
1616748930000|2021-03-26 08:55:30|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.4|500
1616748940000|2021-03-26 08:55:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|38
1616748950000|2021-03-26 08:55:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|193
1616748960000|2021-03-26 08:56:00|||||||||1
1616748970000|2021-03-26 08:56:10|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|38
1616748990000|2021-03-26 08:56:30|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|99
1616749010000|2021-03-26 08:56:50|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.4|533
1616749020000|2021-03-26 08:57:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|118
1616749030000|2021-03-26 08:57:10|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|333
1616749040000|2021-03-26 08:57:20|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|199
1616749050000|2021-03-26 08:57:30|17258.1|17256.5|17258|17256.5|17259|17257.5|17258|17256.5|350
1616749060000|2021-03-26 08:57:40|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|225
1616749070000|2021-03-26 08:57:50|17258.2|17256.7|17258|17256.5|17258.2|17256.7|17258|17256.5|85
1616749080000|2021-03-26 08:58:00|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|125
1616749090000|2021-03-26 08:58:10|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|120
1616749100000|2021-03-26 08:58:20|||||||||166
1616749110000|2021-03-26 08:58:30|17255.8|17254.3|17256|17254.5|17256|17254.5|17255|17253.5|606
1616749120000|2021-03-26 08:58:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|1
1616749130000|2021-03-26 08:58:50|||||||||5
1616749140000|2021-03-26 08:59:00|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|68
1616749150000|2021-03-26 08:59:10|||||||||156
1616749160000|2021-03-26 08:59:20|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|11
1616749170000|2021-03-26 08:59:30|||||||||166
1616749180000|2021-03-26 08:59:40|||||||||72
1616749190000|2021-03-26 08:59:50|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|266
1616749200000|2021-03-26 09:00:00|17254.2|17252.7|17255|17253.5|17255|17253.5|17254|17252.5|397
1616749210000|2021-03-26 09:00:10|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|399
1616749220000|2021-03-26 09:00:20|17254.9|17253.4|17254|17252.5|17254.9|17253.4|17254|17252.5|671
1616749230000|2021-03-26 09:00:30|17253|17251.5|17252|17250.5|17253|17251.5|17252|17250.5|284
1616749240000|2021-03-26 09:00:40|17253|17251.5|17253|17251.5|17253|17251.5|17252|17250.5|145
1616749250000|2021-03-26 09:00:50|17254|17252.5|17254|17252.5|17254|17252.5|17253|17251.5|61
1616749260000|2021-03-26 09:01:00|17255|17253.5|17254|17252.5|17255|17253.5|17254|17252.5|934
1616749270000|2021-03-26 09:01:10|17255.1|17252.6|17255|17253.5|17255.1|17253.5|17255|17252.6|256
1616749280000|2021-03-26 09:01:20|17254|17252.5|17254|17252.5|17255|17253.5|17254|17252.5|340
1616749290000|2021-03-26 09:01:30|||||||||157
1616749300000|2021-03-26 09:01:40|||||||||72
1616749310000|2021-03-26 09:01:50|17253|17251.5|17253|17251.5|17253.2|17251.7|17253|17251.5|318
1616749320000|2021-03-26 09:02:00|17252.6|17251.1|17252|17250.5|17252.6|17251.1|17252|17250.5|407
1616749330000|2021-03-26 09:02:10|||||||||86
1616749340000|2021-03-26 09:02:20|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|301
1616749350000|2021-03-26 09:02:30|||||||||61
1616749360000|2021-03-26 09:02:40|17253|17251.5|17253|17251.5|17253|17251.5|17252|17250.5|154
1616749370000|2021-03-26 09:02:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|40
1616749380000|2021-03-26 09:03:00|17253|17251.5|17253|17251.5|17253|17251.5|17252|17250.5|116
1616749400000|2021-03-26 09:03:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|63
1616749410000|2021-03-26 09:03:30|||||||||337
1616749420000|2021-03-26 09:03:40|||||||||527
1616749430000|2021-03-26 09:03:50|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|137
1616749440000|2021-03-26 09:04:00|||||||||12
1616749450000|2021-03-26 09:04:10|||||||||165
1616749460000|2021-03-26 09:04:20|||||||||14
1616749470000|2021-03-26 09:04:30|||||||||96
1616749480000|2021-03-26 09:04:40|||||||||11
1616749490000|2021-03-26 09:04:50|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|80
1616749500000|2021-03-26 09:05:00|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|279
1616749510000|2021-03-26 09:05:10|17253.2|17251.7|17254|17252.5|17254|17252.5|17253.2|17251.7|242
1616749520000|2021-03-26 09:05:20|17254.8|17253.3|17255|17253.5|17255|17253.5|17254.8|17253.3|270
1616749540000|2021-03-26 09:05:40|||||||||5
1616749550000|2021-03-26 09:05:50|||||||||66
1616749560000|2021-03-26 09:06:00|17254.2|17252.7|17253|17251.5|17254.2|17252.7|17253|17251.5|581
1616749570000|2021-03-26 09:06:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|1
1616749580000|2021-03-26 09:06:20|17251|17249.5|17250|17248.5|17252|17250.5|17250|17248.5|183
1616749590000|2021-03-26 09:06:30|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|27
1616749600000|2021-03-26 09:06:40|17251.8|17250.3|17252|17250.5|17252|17250.5|17251.8|17250.3|303
1616749610000|2021-03-26 09:06:50|17251|17249.5|17250|17248.5|17252|17250.5|17250|17248.5|148
1616749620000|2021-03-26 09:07:00|17250.2|17248.7|17252|17250.5|17252|17250.5|17250.2|17248.7|256
1616749630000|2021-03-26 09:07:10|||||||||383
1616749640000|2021-03-26 09:07:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|187
1616749650000|2021-03-26 09:07:30|17254|17252.5|17254|17252.5|17254|17252.5|17253|17251.5|206
1616749660000|2021-03-26 09:07:40|||||||||22
1616749670000|2021-03-26 09:07:50|||||||||61
1616749680000|2021-03-26 09:08:00|||||||||51
1616749700000|2021-03-26 09:08:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|870
1616749710000|2021-03-26 09:08:30|17252|17250.5|17253|17251.5|17253|17251.5|17252|17250.5|278
1616749720000|2021-03-26 09:08:40|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|115
1616749730000|2021-03-26 09:08:50|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.6|45
1616749740000|2021-03-26 09:09:00|||||||||99
1616749760000|2021-03-26 09:09:20|||||||||5
1616749770000|2021-03-26 09:09:30|||||||||28
1616749780000|2021-03-26 09:09:40|||||||||5
1616749790000|2021-03-26 09:09:50|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|289
1616749800000|2021-03-26 09:10:00|17251|17249.5|17250|17248.5|17251|17249.5|17250|17248.5|237
1616749810000|2021-03-26 09:10:10|||||||||321
1616749820000|2021-03-26 09:10:20|17250.2|17248.7|17251|17249.5|17251|17249.5|17250.2|17248.7|116
1616749830000|2021-03-26 09:10:30|17252|17250.5|17252|17250.5|17252|17250.5|17251|17249.5|407
1616749840000|2021-03-26 09:10:40|||||||||341
1616749850000|2021-03-26 09:10:50|||||||||15
1616749860000|2021-03-26 09:11:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|128
1616749870000|2021-03-26 09:11:10|17252.8|17251.3|17251|17249.5|17252.8|17251.3|17251|17249.5|115
1616749880000|2021-03-26 09:11:20|17250|17248.5|17250|17248.5|17251|17249.5|17250|17248.5|460
1616749890000|2021-03-26 09:11:30|||||||||35
1616749900000|2021-03-26 09:11:40|17251|17249.5|17250|17248.5|17251|17249.5|17250|17248.5|46
1616749910000|2021-03-26 09:11:50|17251|17249.5|17251|17249.5|17251|17249.5|17250.8|17249.3|93
1616749920000|2021-03-26 09:12:00|||||||||86
1616749930000|2021-03-26 09:12:10|17251.8|17250.3|17251|17249.5|17251.8|17250.3|17251|17249.5|9
1616749940000|2021-03-26 09:12:20|||||||||53
1616749950000|2021-03-26 09:12:30|||||||||101
1616749960000|2021-03-26 09:12:40|||||||||2
1616749970000|2021-03-26 09:12:50|17252|17250.5|17252|17250.5|17252|17250.5|17251|17249.5|138
1616749980000|2021-03-26 09:13:00|||||||||1
1616749990000|2021-03-26 09:13:10|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|111
1616750000000|2021-03-26 09:13:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|88
1616750010000|2021-03-26 09:13:30|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|79
1616750020000|2021-03-26 09:13:40|17250|17248.5|17251|17249.5|17251|17249.5|17250|17248.5|40
1616750040000|2021-03-26 09:14:00|||||||||4
1616750050000|2021-03-26 09:14:10|||||||||211
1616750060000|2021-03-26 09:14:20|17251.2|17249.7|17252|17250.5|17252|17250.5|17251|17249.5|129
1616750070000|2021-03-26 09:14:30|||||||||36
1616750080000|2021-03-26 09:14:40|||||||||62
1616750090000|2021-03-26 09:14:50|17253|17251.5|17252|17250.5|17253|17251.5|17252|17250.5|83
1616750100000|2021-03-26 09:15:00|17252.8|17251.3|17253|17251.5|17253|17251.5|17252.8|17251.3|147
1616750110000|2021-03-26 09:15:10|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|260
1616750120000|2021-03-26 09:15:20|17255|17253.5|17255|17252.5|17255.1|17253.5|17254|17252.5|362
1616750130000|2021-03-26 09:15:30|17254|17253.5|17254|17252.5|17255|17253.5|17254|17252.5|112
1616750140000|2021-03-26 09:15:40|17255|17253.5|17254|17252.5|17255|17253.5|17254|17252.5|58
1616750150000|2021-03-26 09:15:50|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|230
1616750160000|2021-03-26 09:16:00|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|158
1616750170000|2021-03-26 09:16:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|214
1616750180000|2021-03-26 09:16:20|17253|17251.5|17253|17251.5|17253|17251.5|17252|17250.4|200
1616750190000|2021-03-26 09:16:30|17252.8|17251.3|17252|17250.5|17252.8|17251.3|17252|17250.5|211
1616750200000|2021-03-26 09:16:40|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|150
1616750210000|2021-03-26 09:16:50|||||||||3
1616750220000|2021-03-26 09:17:00|||||||||121
1616750230000|2021-03-26 09:17:10|17254|17252.5|17255|17253.5|17255|17253.5|17254|17252.5|300
1616750240000|2021-03-26 09:17:20|||||||||149
1616750250000|2021-03-26 09:17:30|||||||||306
1616750260000|2021-03-26 09:17:40||17252.5||17253.5||17253.5||17252.5|442
1616750270000|2021-03-26 09:17:50|17254.2|17252.7|17254|17252.5|17254.2|17252.7|17254|17252.5|226
1616750280000|2021-03-26 09:18:00|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|90
1616750290000|2021-03-26 09:18:10|17254.8|17253.3|17254|17252.5|17254.8|17253.3|17254|17252.5|85
1616750300000|2021-03-26 09:18:20|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|110
1616750310000|2021-03-26 09:18:30|17254.8|17253.3|17254|17252.5|17254.8|17253.3|17254|17252.5|537
1616750320000|2021-03-26 09:18:40|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|662
1616750330000|2021-03-26 09:18:50|17255|17253.5|17255|17253.5|17255|17253.5|17254|17252.5|89
1616750340000|2021-03-26 09:19:00|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|189
1616750360000|2021-03-26 09:19:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|172
1616750370000|2021-03-26 09:19:30|||||||||20
1616750380000|2021-03-26 09:19:40|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|88
1616750390000|2021-03-26 09:19:50|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|186
1616750400000|2021-03-26 09:20:00|17253|17251.5|17254|17252.5|17254|17252.5|17253|17251.5|129
1616750420000|2021-03-26 09:20:20|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|0
1616750430000|2021-03-26 09:20:30|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|210
1616750440000|2021-03-26 09:20:40|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|176
1616750450000|2021-03-26 09:20:50|||||||||1
1616750460000|2021-03-26 09:21:00|||||||||83
1616750470000|2021-03-26 09:21:10|17253.1|17251.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|78
1616750480000|2021-03-26 09:21:20|17252.9|17251.4|17252.1|17250.6|17252.9|17251.4|17251.1|17249.6|876
1616750490000|2021-03-26 09:21:30|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|291
1616750500000|2021-03-26 09:21:40|17252.1|17249.7|17252.1|17249.6|17252.1|17249.7|17251.1|17249.5|111
1616750510000|2021-03-26 09:21:50|17252|17250.5|17252.1|17250.6|17252.1|17250.6|17252|17250.5|0
1616750530000|2021-03-26 09:22:10|17253.1|17251.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|133
1616750540000|2021-03-26 09:22:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|57
1616750570000|2021-03-26 09:22:50|||||||||7
1616750580000|2021-03-26 09:23:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|420
1616750590000|2021-03-26 09:23:10|17253.1|17251.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|56
1616750600000|2021-03-26 09:23:20|17253.1||17253.1||17253.1||17253.1||16
1616750610000|2021-03-26 09:23:30|17253|17251.5|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|16
1616750640000|2021-03-26 09:24:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|642
1616750650000|2021-03-26 09:24:10|17252.3|17250.8|17251.1|17249.6|17252.3|17250.8|17251.1|17249.6|253
1616750660000|2021-03-26 09:24:20|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17251.1|17249.6|358
1616750670000|2021-03-26 09:24:30|17252.9|17251.4|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|261
1616750680000|2021-03-26 09:24:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|1
1616750700000|2021-03-26 09:25:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|14
1616750710000|2021-03-26 09:25:10|17252.2|17249.7|17252.1|17250.6|17252.2|17250.6|17252.1|17249.7|413
1616750730000|2021-03-26 09:25:30|||||||||98
1616750740000|2021-03-26 09:25:40|17252.9|17251.4|17253.1|17251.6|17253.1|17251.6|17252.9|17251.4|27
1616750750000|2021-03-26 09:25:50|||||||||10
1616750770000|2021-03-26 09:26:10|||||||||8
1616750790000|2021-03-26 09:26:30|||||||||10
1616750810000|2021-03-26 09:26:50|||||||||46
1616750820000|2021-03-26 09:27:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|15
1616750830000|2021-03-26 09:27:10|||||||||85
1616750840000|2021-03-26 09:27:20|||||||||2
1616750850000|2021-03-26 09:27:30|||||||||149
1616750860000|2021-03-26 09:27:40|||||||||20
1616750870000|2021-03-26 09:27:50|||||||||14
1616750880000|2021-03-26 09:28:00|17255.1|17253.6|17255.1|17253.6|17255.3|17253.8|17255.1|17253.6|395
1616750890000|2021-03-26 09:28:10|17255.3|17253.8|17255.1|17253.6|17256.1|17253.8|17255.1|17253.5|51
1616750900000|2021-03-26 09:28:20|17255.9|17254.4|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|322
1616750910000|2021-03-26 09:28:30|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|171
1616750920000|2021-03-26 09:28:40|||||||||178
1616750930000|2021-03-26 09:28:50|||||||||26
1616750940000|2021-03-26 09:29:00|||||||||214
1616750950000|2021-03-26 09:29:10|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|87
1616750960000|2021-03-26 09:29:20|||||||||21
1616750970000|2021-03-26 09:29:30|||||||||176
1616750980000|2021-03-26 09:29:40|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|58
1616750990000|2021-03-26 09:29:50|17257|17254.5|17257.1|17255.6|17257.1|17255.6|17256.1|17254.5|69
1616751000000|2021-03-26 09:30:00|||||||||179
1616751010000|2021-03-26 09:30:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|104
1616751020000|2021-03-26 09:30:20|||||||||37
1616751030000|2021-03-26 09:30:30|||||||||55
1616751040000|2021-03-26 09:30:40|17258.9|17257.4|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|278
1616751050000|2021-03-26 09:30:50|17258.3|17256.8|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|147
1616751060000|2021-03-26 09:31:00|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|365
1616751070000|2021-03-26 09:31:10|17259.1|17257.6|17259.1|17256.6|17259.1|17257.6|17258.1|17256.6|81
1616751080000|2021-03-26 09:31:20|17258.1|17257.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|8
1616751090000|2021-03-26 09:31:30|||||||||58
1616751100000|2021-03-26 09:31:40|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|136
1616751110000|2021-03-26 09:31:50|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|97
1616751120000|2021-03-26 09:32:00|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|94
1616751140000|2021-03-26 09:32:20|17260.1|17258.5|17260.1|17258.6|17260.1|17258.6|17260|17258.5|42
1616751150000|2021-03-26 09:32:30|17259.1|17257.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|517
1616751160000|2021-03-26 09:32:40|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|286
1616751170000|2021-03-26 09:32:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|88
1616751190000|2021-03-26 09:33:10|17258.3|17256.8|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|362
1616751200000|2021-03-26 09:33:20|||||||||85
1616751210000|2021-03-26 09:33:30|||||||||28
1616751220000|2021-03-26 09:33:40|||||||||4
1616751230000|2021-03-26 09:33:50|||||||||9
1616751240000|2021-03-26 09:34:00|17259|17256.5|17259.1|17257.6|17259.1|17257.6|17259|17256.5|345
1616751260000|2021-03-26 09:34:20|||||||||4
1616751270000|2021-03-26 09:34:30|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|85
1616751280000|2021-03-26 09:34:40|17260.3|17258.8|17261.1|17259.6|17261.1|17259.6|17260.3|17258.8|547
1616751290000|2021-03-26 09:34:50|||||||||2
1616751300000|2021-03-26 09:35:00|17260.1|17258.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|164
1616751310000|2021-03-26 09:35:10|||||||||29
1616751320000|2021-03-26 09:35:20|||||||||2
1616751330000|2021-03-26 09:35:30|||||||||75
1616751340000|2021-03-26 09:35:40|||||||||1
1616751350000|2021-03-26 09:35:50|||||||||53
1616751360000|2021-03-26 09:36:00|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|19
1616751380000|2021-03-26 09:36:20|17260.1|17258.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|24
1616751400000|2021-03-26 09:36:40|||||||||60
1616751420000|2021-03-26 09:37:00|||||||||50
1616751440000|2021-03-26 09:37:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|162
1616751450000|2021-03-26 09:37:30|17260.9|17259.4|17261.1|17259.6|17261.1|17259.6|17260.9|17259.4|130
1616751460000|2021-03-26 09:37:40|||||||||12
1616751470000|2021-03-26 09:37:50|17262.1|17260.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|286
1616751480000|2021-03-26 09:38:00|17262.1|17260.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|212
1616751490000|2021-03-26 09:38:10|||||||||1
1616751500000|2021-03-26 09:38:20|||||||||1
1616751510000|2021-03-26 09:38:30|17262.1|17260.6|17261.1|17259.6|17263.1|17261.6|17261.1|17259.6|177
1616751520000|2021-03-26 09:38:40|17261.3|17259.8|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|38
1616751540000|2021-03-26 09:39:00|||||||||27
1616751550000|2021-03-26 09:39:10|||||||||22
1616751560000|2021-03-26 09:39:20|17260.1|17258.6|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|59
1616751570000|2021-03-26 09:39:30|||||||||100
1616751580000|2021-03-26 09:39:40|||||||||95
1616751590000|2021-03-26 09:39:50|||||||||107
1616751600000|2021-03-26 09:40:00|17262.1|17260.6|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|298
1616751610000|2021-03-26 09:40:10|||||||||25
1616751620000|2021-03-26 09:40:20|||||||||33
1616751640000|2021-03-26 09:40:40|||||||||20
1616751670000|2021-03-26 09:41:10|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|10
1616751680000|2021-03-26 09:41:20|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|274
1616751690000|2021-03-26 09:41:30|||||||||25
1616751700000|2021-03-26 09:41:40|||||||||2
1616751720000|2021-03-26 09:42:00|||||||||1
1616751730000|2021-03-26 09:42:10|||||||||1
1616751750000|2021-03-26 09:42:30|17259.9|17258.4|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|101
1616751770000|2021-03-26 09:42:50|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|15
1616751780000|2021-03-26 09:43:00|||||||||31
1616751790000|2021-03-26 09:43:10|17256.9|17255.4|17257.1|17255.6|17257.1|17255.6|17256.9|17255.4|198
1616751810000|2021-03-26 09:43:30|||||||||2
1616751820000|2021-03-26 09:43:40|||||||||1
1616751840000|2021-03-26 09:44:00|||||||||1
1616751850000|2021-03-26 09:44:10|||||||||45
1616751860000|2021-03-26 09:44:20|||||||||18
1616751870000|2021-03-26 09:44:30|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|388
1616751890000|2021-03-26 09:44:50|||||||||191
1616751900000|2021-03-26 09:45:00|||||||||133
1616751910000|2021-03-26 09:45:10|17256.1|17254.6|17256|17253.5|17256.1|17254.6|17255.1|17253.5|331
1616751920000|2021-03-26 09:45:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|12
1616751930000|2021-03-26 09:45:30|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|135
1616751940000|2021-03-26 09:45:40|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|47
1616751950000|2021-03-26 09:45:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|35
1616751960000|2021-03-26 09:46:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|89
1616751970000|2021-03-26 09:46:10|17258.1|17256.5|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|214
1616751980000|2021-03-26 09:46:20|||||||||196
1616751990000|2021-03-26 09:46:30|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|264
1616752000000|2021-03-26 09:46:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|43
1616752020000|2021-03-26 09:47:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|98
1616752040000|2021-03-26 09:47:20|||||||||14
1616752050000|2021-03-26 09:47:30|||||||||1
1616752060000|2021-03-26 09:47:40|||||||||18
1616752070000|2021-03-26 09:47:50|||||||||2
1616752080000|2021-03-26 09:48:00|||||||||2
1616752090000|2021-03-26 09:48:10|||||||||77
1616752100000|2021-03-26 09:48:20|||||||||55
1616752130000|2021-03-26 09:48:50|||||||||2
1616752140000|2021-03-26 09:49:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|16
1616752160000|2021-03-26 09:49:20|||||||||15
1616752170000|2021-03-26 09:49:30|||||||||58
1616752180000|2021-03-26 09:49:40|||||||||1
1616752200000|2021-03-26 09:50:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|70
1616752210000|2021-03-26 09:50:10|||||||||30
1616752220000|2021-03-26 09:50:20|||||||||340
1616752230000|2021-03-26 09:50:30|||||||||231
1616752240000|2021-03-26 09:50:40|17257.3|17255.8|17258.1|17256.6|17258.1|17256.6|17257.3|17255.8|15
1616752260000|2021-03-26 09:51:00|||||||||180
1616752270000|2021-03-26 09:51:10|||||||||61
1616752280000|2021-03-26 09:51:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|315
1616752290000|2021-03-26 09:51:30|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|269
1616752300000|2021-03-26 09:51:40|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|215
1616752310000|2021-03-26 09:51:50|||||||||51
1616752320000|2021-03-26 09:52:00|||||||||2
1616752330000|2021-03-26 09:52:10|||||||||27
1616752340000|2021-03-26 09:52:20|17258.3|17256.8|17259.1|17257.6|17259.1|17257.6|17258.3|17256.8|92
1616752350000|2021-03-26 09:52:30|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|63
1616752360000|2021-03-26 09:52:40|17261.1|17259.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|306
1616752370000|2021-03-26 09:52:50|17261.1|17258.7|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|26
1616752380000|2021-03-26 09:53:00|17260.9|17259.4|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|72
1616752390000|2021-03-26 09:53:10|17260.2|17258.7|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|103
1616752400000|2021-03-26 09:53:20|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|41
1616752410000|2021-03-26 09:53:30|||||||||5
1616752430000|2021-03-26 09:53:50|||||||||19
1616752440000|2021-03-26 09:54:00|||||||||64
1616752450000|2021-03-26 09:54:10|||||||||2
1616752460000|2021-03-26 09:54:20|||||||||331
1616752470000|2021-03-26 09:54:30|17260.9|17259.4|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|232
1616752480000|2021-03-26 09:54:40|||||||||4
1616752490000|2021-03-26 09:54:50|||||||||2
1616752500000|2021-03-26 09:55:00|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|47
1616752520000|2021-03-26 09:55:20|||||||||1
1616752530000|2021-03-26 09:55:30|||||||||338
1616752540000|2021-03-26 09:55:40|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|140
1616752550000|2021-03-26 09:55:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|92
1616752560000|2021-03-26 09:56:00|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|225
1616752570000|2021-03-26 09:56:10|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|318
1616752580000|2021-03-26 09:56:20|17257.3|17255.8|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|84
1616752590000|2021-03-26 09:56:30|||||||||1
1616752600000|2021-03-26 09:56:40|17258.3|17256.8|17259.1|17257.6|17259.1|17257.6|17258.3|17256.8|219
1616752610000|2021-03-26 09:56:50|||||||||1
1616752620000|2021-03-26 09:57:00|||||||||26
1616752630000|2021-03-26 09:57:10|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|2
1616752650000|2021-03-26 09:57:30|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|118
1616752660000|2021-03-26 09:57:40|||||||||2
1616752670000|2021-03-26 09:57:50|||||||||138
1616752700000|2021-03-26 09:58:20|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|351
1616752710000|2021-03-26 09:58:30|17261.9|17260.4|17262.1|17260.6|17262.1|17260.6|17261.9|17260.4|234
1616752720000|2021-03-26 09:58:40|||||||||113
1616752730000|2021-03-26 09:58:50|||||||||13
1616752740000|2021-03-26 09:59:00|17261.1|17259.6|17262.1|17260.6|17262.3|17260.8|17261.1|17259.6|750
1616752750000|2021-03-26 09:59:10|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|496
1616752760000|2021-03-26 09:59:20|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|38
1616752770000|2021-03-26 09:59:30|||||||||68
1616752780000|2021-03-26 09:59:40|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|966
1616752790000|2021-03-26 09:59:50|17262.1|17260.6|17262.2|17259.7|17262.2|17260.6|17262.1|17259.7|356
1616752800000|2021-03-26 10:00:00|17262.1|17259.6|17262.1|17260.6|17262.1|17260.6|17261.1|17259.6|59
1616752810000|2021-03-26 10:00:10|17261.1|17259.6|17261.1|17259.6|17262.1|17260.6|17261.1|17259.6|105
1616752820000|2021-03-26 10:00:20|||||||||34
1616752830000|2021-03-26 10:00:30|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|401
1616752840000|2021-03-26 10:00:40|||||||||1
1616752860000|2021-03-26 10:01:00|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|51
1616752870000|2021-03-26 10:01:10|||||||||45
1616752880000|2021-03-26 10:01:20|||||||||154
1616752890000|2021-03-26 10:01:30|17259.9|17258.4|17259.1|17257.6|17259.9|17258.4|17259.1|17257.6|178
1616752900000|2021-03-26 10:01:40|||||||||3
1616752910000|2021-03-26 10:01:50|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17259.1|17257.6|143
1616752920000|2021-03-26 10:02:00|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|42
1616752930000|2021-03-26 10:02:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|135
1616752940000|2021-03-26 10:02:20|||||||||1
1616752950000|2021-03-26 10:02:30|17257.1|17255.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|396
1616752960000|2021-03-26 10:02:40|||||||||158
1616752970000|2021-03-26 10:02:50|||||||||54
1616752980000|2021-03-26 10:03:00|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|143
1616752990000|2021-03-26 10:03:10|||||||||18
1616753000000|2021-03-26 10:03:20|||||||||166
1616753010000|2021-03-26 10:03:30|||||||||58
1616753020000|2021-03-26 10:03:40|||||||||33
1616753030000|2021-03-26 10:03:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|19
1616753040000|2021-03-26 10:04:00|||||||||334
1616753050000|2021-03-26 10:04:10|||||||||4
1616753060000|2021-03-26 10:04:20|||||||||12
1616753070000|2021-03-26 10:04:30|17257.9|17256.4|17257.1|17255.6|17258.1|17256.5|17257.1|17255.5|50
1616753100000|2021-03-26 10:05:00|17256.9|17255.4|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|135
1616753110000|2021-03-26 10:05:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|189
1616753120000|2021-03-26 10:05:20|17257.1|17255.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|85
1616753130000|2021-03-26 10:05:30|||||||||36
1616753140000|2021-03-26 10:05:40|||||||||20
1616753160000|2021-03-26 10:06:00|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|2
1616753170000|2021-03-26 10:06:10|||||||||38
1616753190000|2021-03-26 10:06:30|||||||||66
1616753200000|2021-03-26 10:06:40|17257.9|17255.6|17258.1|17256.6|17258.1|17256.6|17257.9|17255.6|391
1616753210000|2021-03-26 10:06:50|||||||||34
1616753230000|2021-03-26 10:07:10|17257.3|17255.8|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|11
1616753250000|2021-03-26 10:07:30|||||||||13
1616753260000|2021-03-26 10:07:40|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|66
1616753270000|2021-03-26 10:07:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|322
1616753280000|2021-03-26 10:08:00|||||||||200
1616753290000|2021-03-26 10:08:10|||||||||3
1616753300000|2021-03-26 10:08:20|17256.2|17254.7|17257.1|17255.6|17257.1|17255.6|17256.2|17254.7|394
1616753310000|2021-03-26 10:08:30|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|201
1616753320000|2021-03-26 10:08:40|||||||||1
1616753330000|2021-03-26 10:08:50|||||||||1
1616753340000|2021-03-26 10:09:00|||||||||16
1616753350000|2021-03-26 10:09:10|||||||||85
1616753360000|2021-03-26 10:09:20|17257.1|17255.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|178
1616753370000|2021-03-26 10:09:30|||||||||20
1616753380000|2021-03-26 10:09:40|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|14
1616753390000|2021-03-26 10:09:50|||||||||1
1616753400000|2021-03-26 10:10:00|||||||||211
1616753410000|2021-03-26 10:10:10|||||||||7
1616753420000|2021-03-26 10:10:20|||||||||241
1616753430000|2021-03-26 10:10:30|||||||||16
1616753440000|2021-03-26 10:10:40|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|91
1616753450000|2021-03-26 10:10:50|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|67
1616753480000|2021-03-26 10:11:20|17259.3|17257.8|17260.1|17258.6|17260.1|17258.6|17259.3|17257.8|158
1616753490000|2021-03-26 10:11:30|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|57
1616753510000|2021-03-26 10:11:50|17260|17257.5|17259.1|17257.6|17260.1|17257.7|17259.1|17257.5|126
1616753520000|2021-03-26 10:12:00|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|373
1616753530000|2021-03-26 10:12:10|||||||||3
1616753540000|2021-03-26 10:12:20|||||||||23
1616753550000|2021-03-26 10:12:30|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|78
1616753560000|2021-03-26 10:12:40|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|170
1616753580000|2021-03-26 10:13:00|||||||||13
1616753620000|2021-03-26 10:13:40|17256.2|17254.7|17257.1|17255.6|17257.1|17255.6|17256.2|17254.7|514
1616753630000|2021-03-26 10:13:50|||||||||184
1616753640000|2021-03-26 10:14:00|||||||||3
1616753650000|2021-03-26 10:14:10|||||||||100
1616753670000|2021-03-26 10:14:30|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|134
1616753680000|2021-03-26 10:14:40|||||||||100
1616753700000|2021-03-26 10:15:00|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|306
1616753710000|2021-03-26 10:15:10|17255.3|17253.8|17255.3|17253.8|17255.4|17253.8|17254.4|17252.9|21
1616753720000|2021-03-26 10:15:20|17255.2|17253.7|17256.2|17253.7|17256.2|17254.7|17255.2|17252.9|542
1616753730000|2021-03-26 10:15:30|17256.3|17253.8|17256.2|17254.7|17256.3|17254.7|17256.2|17253.8|7
1616753750000|2021-03-26 10:15:50|||||||||1
1616753760000|2021-03-26 10:16:00|||||||||22
1616753770000|2021-03-26 10:16:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|145
1616753790000|2021-03-26 10:16:30|17256.1|17254.6|17256.2|17254.7|17256.2|17254.7|17255.3|17253.8|445
1616753800000|2021-03-26 10:16:40|||||||||18
1616753810000|2021-03-26 10:16:50|17255.3|17253.8|17255.3|17253.8|17256.3|17254.7|17255.3|17253.8|241
1616753820000|2021-03-26 10:17:00|||||||||2
1616753840000|2021-03-26 10:17:20|||||||||104
1616753850000|2021-03-26 10:17:30|||||||||2
1616753870000|2021-03-26 10:17:50|||||||||176
1616753880000|2021-03-26 10:18:00|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|24
1616753890000|2021-03-26 10:18:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|1
1616753900000|2021-03-26 10:18:20|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|30
1616753910000|2021-03-26 10:18:30|||||||||12
1616753920000|2021-03-26 10:18:40|||||||||30
1616753930000|2021-03-26 10:18:50|||||||||25
1616753940000|2021-03-26 10:19:00|17254.5|17253|17254.4|17252.9|17254.5|17253|17254.4|17252.9|320
1616753950000|2021-03-26 10:19:10|||||||||1
1616753980000|2021-03-26 10:19:40|17253.5|17252|17254.4|17252.9|17254.4|17252.9|17253.5|17252|118
1616753990000|2021-03-26 10:19:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|87
1616754000000|2021-03-26 10:20:00|||||||||33
1616754020000|2021-03-26 10:20:20|||||||||35
1616754030000|2021-03-26 10:20:30|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|2
1616754040000|2021-03-26 10:20:40|17253.5|17252|17252.1|17250.6|17253.5|17252|17252.1|17250.6|29
1616754050000|2021-03-26 10:20:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|60
1616754060000|2021-03-26 10:21:00|||||||||248
1616754070000|2021-03-26 10:21:10||17248.6||17249.6||17249.6||17248.6|29
1616754080000|2021-03-26 10:21:20|17251.9|17250.4|17251.1|17249.6|17251.9|17250.4|17251.1|17249.6|425
1616754100000|2021-03-26 10:21:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|113
1616754110000|2021-03-26 10:21:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|145
1616754120000|2021-03-26 10:22:00|||||||||2
1616754130000|2021-03-26 10:22:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|171
1616754140000|2021-03-26 10:22:20|17251.9|17250.4|17251.1|17249.6|17251.9|17250.4|17251.1|17249.6|134
1616754150000|2021-03-26 10:22:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|1
1616754160000|2021-03-26 10:22:40|||||||||16
1616754170000|2021-03-26 10:22:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|22
1616754180000|2021-03-26 10:23:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|21
1616754190000|2021-03-26 10:23:10|17251.1|17249.6|17253.1|17251.6|17253.1|17251.6|17251.1|17249.6|257
1616754200000|2021-03-26 10:23:20|17252.3|17250.8|17252.1|17250.6|17252.3|17250.8|17252.1|17250.6|58
1616754210000|2021-03-26 10:23:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|161
1616754220000|2021-03-26 10:23:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|56
1616754230000|2021-03-26 10:23:50|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|185
1616754240000|2021-03-26 10:24:00|||||||||105
1616754250000|2021-03-26 10:24:10|||||||||2
1616754260000|2021-03-26 10:24:20|||||||||17
1616754270000|2021-03-26 10:24:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|97
1616754280000|2021-03-26 10:24:40|17255|17253.5|17254.1|17252.6|17255.2|17253.6|17254.1|17252.6|376
1616754290000|2021-03-26 10:24:50|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|35
1616754300000|2021-03-26 10:25:00|||||||||75
1616754310000|2021-03-26 10:25:10|||||||||111
1616754320000|2021-03-26 10:25:20|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|142
1616754330000|2021-03-26 10:25:30|17255.3|17253.8|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|333
1616754350000|2021-03-26 10:25:50|||||||||64
1616754360000|2021-03-26 10:26:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.1|17254.6|323
1616754370000|2021-03-26 10:26:10|17255.1|17253.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|275
1616754380000|2021-03-26 10:26:20|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|417
1616754390000|2021-03-26 10:26:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|120
1616754400000|2021-03-26 10:26:40|||||||||204
1616754410000|2021-03-26 10:26:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|12
1616754420000|2021-03-26 10:27:00|||||||||16
1616754430000|2021-03-26 10:27:10|||||||||2
1616754440000|2021-03-26 10:27:20|17254.3|17252.8|17255.1|17253.6|17255.1|17253.6|17254.3|17252.8|146
1616754450000|2021-03-26 10:27:30|||||||||1
1616754470000|2021-03-26 10:27:50|||||||||14
1616754480000|2021-03-26 10:28:00|||||||||16
1616754490000|2021-03-26 10:28:10|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|573
1616754500000|2021-03-26 10:28:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|53
1616754510000|2021-03-26 10:28:30|17252|17250.5|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|231
1616754520000|2021-03-26 10:28:40|||||||||151
1616754540000|2021-03-26 10:29:00|||||||||25
1616754550000|2021-03-26 10:29:10|||||||||5
1616754560000|2021-03-26 10:29:20|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|173
1616754570000|2021-03-26 10:29:30|17250.9|17249.4|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|460
1616754580000|2021-03-26 10:29:40|||||||||161
1616754590000|2021-03-26 10:29:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|234
1616754600000|2021-03-26 10:30:00|||||||||35
1616754610000|2021-03-26 10:30:10|||||||||2
1616754620000|2021-03-26 10:30:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|100
1616754630000|2021-03-26 10:30:30|17254|17251.5|17253.1|17251.6|17254.1|17252.6|17253.1|17251.5|44
1616754640000|2021-03-26 10:30:40|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.5|148
1616754650000|2021-03-26 10:30:50|17252.3|17250.8|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|316
1616754660000|2021-03-26 10:31:00|||||||||3
1616754670000|2021-03-26 10:31:10|17254.1|17252.5|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|61
1616754680000|2021-03-26 10:31:20|||||||||13
1616754700000|2021-03-26 10:31:40|||||||||41
1616754710000|2021-03-26 10:31:50|||||||||40
1616754720000|2021-03-26 10:32:00|||||||||3
1616754730000|2021-03-26 10:32:10|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|229
1616754740000|2021-03-26 10:32:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|6
1616754760000|2021-03-26 10:32:40|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|44
1616754770000|2021-03-26 10:32:50|||||||||14
1616754780000|2021-03-26 10:33:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|137
1616754790000|2021-03-26 10:33:10|17255.2|17253.7|17256.2|17254.7|17256.2|17254.7|17254.2|17252.7|183
1616754800000|2021-03-26 10:33:20|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|32
1616754810000|2021-03-26 10:33:30|||||||||30
1616754830000|2021-03-26 10:33:50|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|10
1616754840000|2021-03-26 10:34:00|||||||||25
1616754850000|2021-03-26 10:34:10|17253.2|17251.7|17253.2|17251.7|17253.4|17251.9|17253.2|17251.7|21
1616754860000|2021-03-26 10:34:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|2
1616754870000|2021-03-26 10:34:30|||||||||25
1616754880000|2021-03-26 10:34:40|17253.2|17251.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|92
1616754900000|2021-03-26 10:35:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|134
1616754910000|2021-03-26 10:35:10|17254|17252.5|17253.2|17251.7|17254|17252.5|17253.2|17251.7|15
1616754920000|2021-03-26 10:35:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|0
1616754930000|2021-03-26 10:35:30|17253.2|17251.7|17252.1|17250.6|17253.2|17251.7|17252.1|17250.6|83
1616754940000|2021-03-26 10:35:40|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17249.1|17247.6|518
1616754950000|2021-03-26 10:35:50|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|525
1616754960000|2021-03-26 10:36:00|17250.3|17248.8|17250.1|17248.6|17251.1|17249.1|17250.1|17248.6|593
1616754970000|2021-03-26 10:36:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|140
1616754980000|2021-03-26 10:36:20|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|281
1616754990000|2021-03-26 10:36:30|17251.3|17249.8|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|67
1616755000000|2021-03-26 10:36:40|17251.3|17249.8|17252.1|17250.6|17252.1|17250.6|17251.1|17249.5|127
1616755010000|2021-03-26 10:36:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|93
1616755020000|2021-03-26 10:37:00|||||||||2
1616755030000|2021-03-26 10:37:10|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|47
1616755050000|2021-03-26 10:37:30|||||||||55
1616755060000|2021-03-26 10:37:40|17250.9|17249.4|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|93
1616755070000|2021-03-26 10:37:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|16
1616755080000|2021-03-26 10:38:00|17251.1|17249.6|17250.2|17248.7|17251.1|17249.6|17250.2|17248.6|125
1616755090000|2021-03-26 10:38:10|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|210
1616755100000|2021-03-26 10:38:20|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|80
1616755110000|2021-03-26 10:38:30|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|135
1616755120000|2021-03-26 10:38:40|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|183
1616755130000|2021-03-26 10:38:50|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|78
1616755140000|2021-03-26 10:39:00|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|248
1616755150000|2021-03-26 10:39:10|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|41
1616755160000|2021-03-26 10:39:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|28
1616755170000|2021-03-26 10:39:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|680
1616755180000|2021-03-26 10:39:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|69
1616755190000|2021-03-26 10:39:50|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|98
1616755200000|2021-03-26 10:40:00|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|139
1616755210000|2021-03-26 10:40:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|72
1616755220000|2021-03-26 10:40:20|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|94
1616755230000|2021-03-26 10:40:30|||||||||100
1616755240000|2021-03-26 10:40:40|||||||||8
1616755250000|2021-03-26 10:40:50|17248.3|17246.8|17248.1|17246.6|17248.3|17246.8|17248.1|17246.6|240
1616755260000|2021-03-26 10:41:00|17247.9|17246.4|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|224
1616755270000|2021-03-26 10:41:10|||||||||122
1616755280000|2021-03-26 10:41:20|||||||||35
1616755290000|2021-03-26 10:41:30|||||||||27
1616755300000|2021-03-26 10:41:40|||||||||3
1616755310000|2021-03-26 10:41:50|||||||||14
1616755320000|2021-03-26 10:42:00|||||||||66
1616755330000|2021-03-26 10:42:10|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|167
1616755350000|2021-03-26 10:42:30|||||||||9
1616755360000|2021-03-26 10:42:40|17249.3|17247.8|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|340
1616755370000|2021-03-26 10:42:50|17249.1|17247.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|93
1616755390000|2021-03-26 10:43:10|||||||||2
1616755400000|2021-03-26 10:43:20|17249.3|17247.8|17250.1|17248.6|17250.1|17248.6|17249.3|17247.8|153
1616755410000|2021-03-26 10:43:30|17251.1|17249.6|17251.2|17249.7|17251.3|17249.8|17250.1|17248.6|584
1616755420000|2021-03-26 10:43:40|||||||||6
1616755440000|2021-03-26 10:44:00|17250.2|17248.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|264
1616755450000|2021-03-26 10:44:10|17251|17249.5|17250.2|17248.7|17251|17249.5|17250.2|17248.7|173
1616755460000|2021-03-26 10:44:20|17249.2|17247.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|33
1616755470000|2021-03-26 10:44:30|17250.1|17248.6|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|166
1616755480000|2021-03-26 10:44:40|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|74
1616755490000|2021-03-26 10:44:50|||||||||104
1616755500000|2021-03-26 10:45:00|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|353
1616755510000|2021-03-26 10:45:10|17250.2|17248.7|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|184
1616755520000|2021-03-26 10:45:20|||||||||113
1616755530000|2021-03-26 10:45:30|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|296
1616755540000|2021-03-26 10:45:40|||||||||16
1616755550000|2021-03-26 10:45:50|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|58
1616755560000|2021-03-26 10:46:00|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17251.2|17249.7|113
1616755570000|2021-03-26 10:46:10|17252.4|17250.9|17252.2|17250.7|17252.4|17250.9|17252.2|17250.7|686
1616755580000|2021-03-26 10:46:20|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|376
1616755590000|2021-03-26 10:46:30|||||||||56
1616755600000|2021-03-26 10:46:40|||||||||52
1616755610000|2021-03-26 10:46:50|||||||||89
1616755620000|2021-03-26 10:47:00|||||||||12
1616755630000|2021-03-26 10:47:10|||||||||16
1616755640000|2021-03-26 10:47:20|||||||||162
1616755650000|2021-03-26 10:47:30|||||||||233
1616755660000|2021-03-26 10:47:40|||||||||40
1616755670000|2021-03-26 10:47:50|||||||||33
1616755680000|2021-03-26 10:48:00|||||||||20
1616755690000|2021-03-26 10:48:10|||||||||37
1616755700000|2021-03-26 10:48:20|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|59
1616755710000|2021-03-26 10:48:30|||||||||50
1616755720000|2021-03-26 10:48:40|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|16
1616755730000|2021-03-26 10:48:50|||||||||2
1616755740000|2021-03-26 10:49:00|||||||||26
1616755750000|2021-03-26 10:49:10|17251.4|17249.9|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|244
1616755770000|2021-03-26 10:49:30|||||||||128
1616755800000|2021-03-26 10:50:00|||||||||1
1616755810000|2021-03-26 10:50:10|||||||||38
1616755820000|2021-03-26 10:50:20|||||||||6
1616755830000|2021-03-26 10:50:30|||||||||5
1616755840000|2021-03-26 10:50:40|||||||||6
1616755850000|2021-03-26 10:50:50|||||||||20
1616755860000|2021-03-26 10:51:00|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|24
1616755870000|2021-03-26 10:51:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|313
1616755880000|2021-03-26 10:51:20|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|147
1616755890000|2021-03-26 10:51:30|||||||||213
1616755900000|2021-03-26 10:51:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|53
1616755910000|2021-03-26 10:51:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|147
1616755920000|2021-03-26 10:52:00|||||||||49
1616755930000|2021-03-26 10:52:10|||||||||305
1616755940000|2021-03-26 10:52:20|17246.4|17244.9|17246.2|17244.7|17246.4|17244.9|17246.2|17244.7|82
1616755950000|2021-03-26 10:52:30|||||||||6
1616755960000|2021-03-26 10:52:40|||||||||5
1616755970000|2021-03-26 10:52:50|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|57
1616755980000|2021-03-26 10:53:00|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|35
1616755990000|2021-03-26 10:53:10|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|246
1616756000000|2021-03-26 10:53:20|||||||||17
1616756010000|2021-03-26 10:53:30|||||||||137
1616756020000|2021-03-26 10:53:40|||||||||47
1616756030000|2021-03-26 10:53:50|||||||||83
1616756040000|2021-03-26 10:54:00|||||||||99
1616756060000|2021-03-26 10:54:20|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|116
1616756070000|2021-03-26 10:54:30|||||||||121
1616756080000|2021-03-26 10:54:40|17243.2|17241.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|557
1616756100000|2021-03-26 10:55:00|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|129
1616756110000|2021-03-26 10:55:10|||||||||62
1616756120000|2021-03-26 10:55:20|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|176
1616756130000|2021-03-26 10:55:30|||||||||138
1616756140000|2021-03-26 10:55:40|||||||||138
1616756160000|2021-03-26 10:56:00|||||||||86
1616756170000|2021-03-26 10:56:10|||||||||6
1616756180000|2021-03-26 10:56:20|||||||||13
1616756190000|2021-03-26 10:56:30|||||||||15
1616756200000|2021-03-26 10:56:40|||||||||3
1616756220000|2021-03-26 10:57:00|||||||||46
1616756230000|2021-03-26 10:57:10|||||||||42
1616756240000|2021-03-26 10:57:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|53
1616756250000|2021-03-26 10:57:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|59
1616756270000|2021-03-26 10:57:50|||||||||13
1616756280000|2021-03-26 10:58:00|||||||||25
1616756290000|2021-03-26 10:58:10|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|5454
1616756300000|2021-03-26 10:58:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|9
1616756310000|2021-03-26 10:58:30|||||||||25
1616756320000|2021-03-26 10:58:40|||||||||39
1616756330000|2021-03-26 10:58:50|||||||||151
1616756340000|2021-03-26 10:59:00|17241|17239.5|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|364
1616756350000|2021-03-26 10:59:10|||||||||44
1616756360000|2021-03-26 10:59:20|||||||||36
1616756370000|2021-03-26 10:59:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|343
1616756380000|2021-03-26 10:59:40|||||||||75
1616756390000|2021-03-26 10:59:50|17241.1|17239.6|17240.2|17238.7|17241.1|17239.6|17240.2|17238.7|765
1616756400000|2021-03-26 11:00:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|188
1616756410000|2021-03-26 11:00:10|||||||||96
1616756420000|2021-03-26 11:00:20|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|255
1616756430000|2021-03-26 11:00:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17241.4|17239.9|267
1616756440000|2021-03-26 11:00:40|17242.1|17239.6|17242.2|17240.7|17242.2|17240.7|17241.2|17239.6|22
1616756450000|2021-03-26 11:00:50|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|48
1616756460000|2021-03-26 11:01:00|||||||||39
1616756470000|2021-03-26 11:01:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|223
1616756480000|2021-03-26 11:01:20|||||||||40
1616756490000|2021-03-26 11:01:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|32
1616756500000|2021-03-26 11:01:40|||||||||73
1616756510000|2021-03-26 11:01:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|114
1616756520000|2021-03-26 11:02:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|465
1616756530000|2021-03-26 11:02:10|||||||||40
1616756540000|2021-03-26 11:02:20|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|391
1616756550000|2021-03-26 11:02:30|17241.4|17239.9|17241.2|17239.7|17242.2|17240.7|17241.2|17239.6|198
1616756560000|2021-03-26 11:02:40|17241.4|17239.9|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|122
1616756570000|2021-03-26 11:02:50|17240.2|17238.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|478
1616756580000|2021-03-26 11:03:00|17241.1|17238.6|17240.2|17238.7|17241.2|17239.7|17240.2|17238.6|268
1616756590000|2021-03-26 11:03:10|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|116
1616756600000|2021-03-26 11:03:20|||||||||61
1616756610000|2021-03-26 11:03:30|||||||||260
1616756620000|2021-03-26 11:03:40|||||||||9
1616756630000|2021-03-26 11:03:50|||||||||9
1616756640000|2021-03-26 11:04:00|17241.3|17239.8|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|383
1616756650000|2021-03-26 11:04:10|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|107
1616756660000|2021-03-26 11:04:20|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|102
1616756670000|2021-03-26 11:04:30|||||||||510
1616756680000|2021-03-26 11:04:40|||||||||12
1616756690000|2021-03-26 11:04:50|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|187
1616756700000|2021-03-26 11:05:00|17243.1|17241.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|259
1616756710000|2021-03-26 11:05:10|17241.1|17239.6|17241.1|17239.6|17241.9|17240.4|17241.1|17239.6|125
1616756720000|2021-03-26 11:05:20|||||||||42
1616756730000|2021-03-26 11:05:30|17241.2|17239.7|17241.1|17239.6|17241.2|17239.7|17241.1|17239.6|21
1616756740000|2021-03-26 11:05:40|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|52
1616756750000|2021-03-26 11:05:50|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|34
1616756760000|2021-03-26 11:06:00|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|20
1616756770000|2021-03-26 11:06:10|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|109
1616756780000|2021-03-26 11:06:20|||||||||38
1616756810000|2021-03-26 11:06:50|||||||||116
1616756820000|2021-03-26 11:07:00|||||||||42
1616756850000|2021-03-26 11:07:30|||||||||137
1616756860000|2021-03-26 11:07:40|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|41
1616756870000|2021-03-26 11:07:50|||||||||9
1616756880000|2021-03-26 11:08:00|||||||||11
1616756890000|2021-03-26 11:08:10|17244.1|17242.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|289
1616756900000|2021-03-26 11:08:20|17244.1|17242.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|31
1616756910000|2021-03-26 11:08:30|||||||||42
1616756920000|2021-03-26 11:08:40|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|72
1616756930000|2021-03-26 11:08:50|||||||||2
1616756940000|2021-03-26 11:09:00|17243.2|17241.6|17243.1|17241.6|17243.2|17241.7|17243.1|17241.6|50
1616756950000|2021-03-26 11:09:10|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|23
1616756960000|2021-03-26 11:09:20|||||||||1
1616756980000|2021-03-26 11:09:40|||||||||4
1616756990000|2021-03-26 11:09:50|17244.9|17243.4|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|448
1616757000000|2021-03-26 11:10:00|||||||||79
1616757010000|2021-03-26 11:10:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|141
1616757020000|2021-03-26 11:10:20|17242.1|17240.6|17242.1|17240.6|17242.9|17241.4|17242.1|17240.6|102
1616757030000|2021-03-26 11:10:30|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|34
1616757040000|2021-03-26 11:10:40|17242.1|17240.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|176
1616757050000|2021-03-26 11:10:50|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|96
1616757060000|2021-03-26 11:11:00|||||||||1
1616757070000|2021-03-26 11:11:10|17243.3|17241.8|17244.1|17242.6|17244.1|17242.6|17243.3|17241.8|87
1616757080000|2021-03-26 11:11:20|||||||||75
1616757100000|2021-03-26 11:11:40|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|49
1616757120000|2021-03-26 11:12:00|||||||||64
1616757130000|2021-03-26 11:12:10|||||||||53
1616757140000|2021-03-26 11:12:20|||||||||39
1616757150000|2021-03-26 11:12:30|||||||||1
1616757160000|2021-03-26 11:12:40|||||||||10
1616757180000|2021-03-26 11:13:00|||||||||102
1616757190000|2021-03-26 11:13:10|17243|17241.5|17243.1|17241.6|17243.1|17241.6|17243|17241.5|302
1616757200000|2021-03-26 11:13:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|90
1616757210000|2021-03-26 11:13:30|||||||||20
1616757220000|2021-03-26 11:13:40|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|168
1616757230000|2021-03-26 11:13:50|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|135
1616757240000|2021-03-26 11:14:00|||||||||6
1616757250000|2021-03-26 11:14:10|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|56
1616757260000|2021-03-26 11:14:20||17239.6||17240.6||17240.6||17239.6|14
1616757270000|2021-03-26 11:14:30|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|217
1616757280000|2021-03-26 11:14:40|17240.9|17239.4|17240.1|17238.6|17240.9|17239.4|17240.1|17238.6|82
1616757290000|2021-03-26 11:14:50|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|137
1616757300000|2021-03-26 11:15:00|||||||||353
1616757310000|2021-03-26 11:15:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|6
1616757330000|2021-03-26 11:15:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|81
1616757340000|2021-03-26 11:15:40|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|800
1616757350000|2021-03-26 11:15:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|148
1616757360000|2021-03-26 11:16:00|||||||||20
1616757370000|2021-03-26 11:16:10|17239|17237.5|17238.1|17236.6|17239|17237.5|17238.1|17236.6|284
1616757380000|2021-03-26 11:16:20|||||||||151
1616757390000|2021-03-26 11:16:30|||||||||25
1616757400000|2021-03-26 11:16:40|17237.9|17236.4|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|367
1616757410000|2021-03-26 11:16:50|17237.1|17235.6|17238.1|17236.6|17239.1|17237.6|17237.1|17235.6|538
1616757420000|2021-03-26 11:17:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|55
1616757430000|2021-03-26 11:17:10|||||||||160
1616757440000|2021-03-26 11:17:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|75
1616757450000|2021-03-26 11:17:30|||||||||10
1616757460000|2021-03-26 11:17:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|186
1616757470000|2021-03-26 11:17:50|||||||||70
1616757480000|2021-03-26 11:18:00|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|60
1616757490000|2021-03-26 11:18:10|||||||||5
1616757500000|2021-03-26 11:18:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|362
1616757510000|2021-03-26 11:18:30|||||||||232
1616757520000|2021-03-26 11:18:40|||||||||5
1616757530000|2021-03-26 11:18:50|||||||||118
1616757540000|2021-03-26 11:19:00|||||||||32
1616757550000|2021-03-26 11:19:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|201
1616757560000|2021-03-26 11:19:20|||||||||59
1616757570000|2021-03-26 11:19:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|343
1616757580000|2021-03-26 11:19:40|||||||||217
1616757590000|2021-03-26 11:19:50|||||||||262
1616757600000|2021-03-26 11:20:00|||||||||66
1616757610000|2021-03-26 11:20:10|||||||||2
1616757620000|2021-03-26 11:20:20|||||||||53
1616757630000|2021-03-26 11:20:30|||||||||30
1616757640000|2021-03-26 11:20:40|||||||||14
1616757650000|2021-03-26 11:20:50|||||||||216
1616757660000|2021-03-26 11:21:00|17238.3|17236.8|17239.1|17237.6|17239.1|17237.6|17238.3|17236.8|3
1616757670000|2021-03-26 11:21:10|||||||||62
1616757680000|2021-03-26 11:21:20|17238.9|17237.4|17239.1|17237.6|17239.1|17237.6|17238.9|17237.4|12
1616757690000|2021-03-26 11:21:30|||||||||1
1616757700000|2021-03-26 11:21:40|17238.9|17236.6|17239.1|17237.6|17239.1|17237.6|17238.9|17236.6|82
1616757710000|2021-03-26 11:21:50|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|212
1616757720000|2021-03-26 11:22:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|49
1616757730000|2021-03-26 11:22:10|||||||||28
1616757740000|2021-03-26 11:22:20|17238|17234.5|17234.1|17232.6|17238|17234.6|17234.1|17232.6|1537
1616757750000|2021-03-26 11:22:30|||||||||54
1616757760000|2021-03-26 11:22:40|||||||||108
1616757770000|2021-03-26 11:22:50|||||||||234
1616757780000|2021-03-26 11:23:00|17234|17232.5|17234.1|17231.6|17234.1|17232.6|17233.1|17231.6|422
1616757790000|2021-03-26 11:23:10|17233.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|122
1616757800000|2021-03-26 11:23:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|237
1616757810000|2021-03-26 11:23:30|||||||||105
1616757820000|2021-03-26 11:23:40|17234|17232.5|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|209
1616757830000|2021-03-26 11:23:50|||||||||11
1616757840000|2021-03-26 11:24:00|||||||||152
1616757850000|2021-03-26 11:24:10|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|250
1616757860000|2021-03-26 11:24:20|||||||||3
1616757870000|2021-03-26 11:24:30|||||||||50
1616757880000|2021-03-26 11:24:40|||||||||1
1616757890000|2021-03-26 11:24:50|17233.9|17232.4|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|447
1616757900000|2021-03-26 11:25:00|||||||||49
1616757910000|2021-03-26 11:25:10|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|198
1616757920000|2021-03-26 11:25:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|10
1616757930000|2021-03-26 11:25:30|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|190
1616757940000|2021-03-26 11:25:40|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|220
1616757950000|2021-03-26 11:25:50|||||||||54
1616757960000|2021-03-26 11:26:00|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|473
1616757970000|2021-03-26 11:26:10|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|305
1616757980000|2021-03-26 11:26:20|17234.9|17233.4|17235.1|17233.6|17235.1|17233.6|17234.9|17233.4|124
1616757990000|2021-03-26 11:26:30|||||||||87
1616758000000|2021-03-26 11:26:40|17235.9|17234.4|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|164
1616758010000|2021-03-26 11:26:50|||||||||115
1616758020000|2021-03-26 11:27:00|||||||||206
1616758030000|2021-03-26 11:27:10|||||||||97
1616758040000|2021-03-26 11:27:20|||||||||24
1616758050000|2021-03-26 11:27:30|17236.2|17234.7|17237.1|17235.6|17237.1|17235.6|17236.2|17234.7|83
1616758060000|2021-03-26 11:27:40|||||||||1
1616758070000|2021-03-26 11:27:50|||||||||2
1616758080000|2021-03-26 11:28:00|||||||||1
1616758100000|2021-03-26 11:28:20|||||||||19
1616758110000|2021-03-26 11:28:30|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|255
1616758120000|2021-03-26 11:28:40|17236.3|17234.8|17236.1|17234.6|17236.3|17234.8|17236.1|17234.6|358
1616758130000|2021-03-26 11:28:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|155
1616758140000|2021-03-26 11:29:00|||||||||283
1616758150000|2021-03-26 11:29:10|17236.1|17234.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|121
1616758160000|2021-03-26 11:29:20|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|429
1616758170000|2021-03-26 11:29:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|67
1616758180000|2021-03-26 11:29:40|17236.1|17234.6|17234.1|17232.6|17236.1|17234.6|17234.1|17232.6|124
1616758190000|2021-03-26 11:29:50|||||||||15
1616758200000|2021-03-26 11:30:00|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|583
1616758210000|2021-03-26 11:30:10|||||||||164
1616758220000|2021-03-26 11:30:20|||||||||3
1616758230000|2021-03-26 11:30:30|||||||||8
1616758240000|2021-03-26 11:30:40|17233.9|17232.4|17233.1|17231.6|17233.9|17232.4|17233.1|17231.6|111
1616758250000|2021-03-26 11:30:50|||||||||75
1616758260000|2021-03-26 11:31:00|||||||||42
1616758270000|2021-03-26 11:31:10|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|75
1616758280000|2021-03-26 11:31:20|||||||||3
1616758290000|2021-03-26 11:31:30|17234.1|17232.6|17234.1|17232.6|17234.2|17232.6|17234.1|17231.7|155
1616758300000|2021-03-26 11:31:40|||||||||206
1616758310000|2021-03-26 11:31:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|440
1616758330000|2021-03-26 11:32:10|||||||||127
1616758340000|2021-03-26 11:32:20|||||||||20
1616758350000|2021-03-26 11:32:30|17234.3|17232.8|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|197
1616758370000|2021-03-26 11:32:50|17235.9|17234.4|17236.1|17234.6|17236.1|17234.6|17235.9|17234.4|258
1616758380000|2021-03-26 11:33:00|||||||||4
1616758400000|2021-03-26 11:33:20|||||||||87
1616758410000|2021-03-26 11:33:30|||||||||18
1616758420000|2021-03-26 11:33:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|2
1616758430000|2021-03-26 11:33:50|||||||||510
1616758440000|2021-03-26 11:34:00|||||||||112
1616758450000|2021-03-26 11:34:10|||||||||170
1616758460000|2021-03-26 11:34:20|17236.9|17235.4|17236.1|17234.6|17236.9|17235.4|17235.3|17233.8|567
1616758470000|2021-03-26 11:34:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|360
1616758480000|2021-03-26 11:34:40|||||||||199
1616758510000|2021-03-26 11:35:10|||||||||28
1616758520000|2021-03-26 11:35:20|17236.1|17234.6|17236.1|17234.6|17236.3|17234.8|17236.1|17234.6|159
1616758530000|2021-03-26 11:35:30|||||||||33
1616758540000|2021-03-26 11:35:40|17236.3|17234.8|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|90
1616758550000|2021-03-26 11:35:50|17236.2|17234.7|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|124
1616758560000|2021-03-26 11:36:00|||||||||77
1616758570000|2021-03-26 11:36:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|118
1616758590000|2021-03-26 11:36:30|||||||||3
1616758600000|2021-03-26 11:36:40|||||||||3
1616758610000|2021-03-26 11:36:50|17237.9|17236.4|17238.1|17236.6|17238.1|17236.6|17237.9|17236.4|128
1616758620000|2021-03-26 11:37:00|||||||||3
1616758630000|2021-03-26 11:37:10|17238|17236.5|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|61
1616758640000|2021-03-26 11:37:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|45
1616758650000|2021-03-26 11:37:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|208
1616758660000|2021-03-26 11:37:40|||||||||58
1616758670000|2021-03-26 11:37:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|99
1616758680000|2021-03-26 11:38:00|||||||||29
1616758690000|2021-03-26 11:38:10|||||||||358
1616758710000|2021-03-26 11:38:30|||||||||25
1616758720000|2021-03-26 11:38:40|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|779
1616758730000|2021-03-26 11:38:50|17236.3|17234.8|17237.1|17235.6|17237.1|17235.6|17236.3|17234.8|312
1616758740000|2021-03-26 11:39:00|17236.3|17234.8|17236.1|17234.6|17236.3|17234.8|17236.1|17234.6|8
1616758760000|2021-03-26 11:39:20|||||||||215
1616758770000|2021-03-26 11:39:30|||||||||1
1616758800000|2021-03-26 11:40:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|177
1616758810000|2021-03-26 11:40:10|||||||||25
1616758820000|2021-03-26 11:40:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|32
1616758830000|2021-03-26 11:40:30|||||||||45
1616758840000|2021-03-26 11:40:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|5
1616758850000|2021-03-26 11:40:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|151
1616758860000|2021-03-26 11:41:00|||||||||137
1616758870000|2021-03-26 11:41:10|17235.3|17233.8|17235.1|17233.6|17235.3|17233.8|17235.1|17233.6|19
1616758880000|2021-03-26 11:41:20|||||||||27
1616758890000|2021-03-26 11:41:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|90
1616758900000|2021-03-26 11:41:40|17235.3|17233.8|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|165
1616758910000|2021-03-26 11:41:50|||||||||52
1616758930000|2021-03-26 11:42:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|81
1616758940000|2021-03-26 11:42:20|||||||||26
1616758960000|2021-03-26 11:42:40|||||||||165
1616758970000|2021-03-26 11:42:50|||||||||10
1616758980000|2021-03-26 11:43:00|||||||||262
1616758990000|2021-03-26 11:43:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|137
1616759000000|2021-03-26 11:43:20|||||||||131
1616759010000|2021-03-26 11:43:30|||||||||2
1616759020000|2021-03-26 11:43:40|||||||||1
1616759050000|2021-03-26 11:44:10|||||||||14
1616759070000|2021-03-26 11:44:30|17236.9|17235.4|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|179
1616759080000|2021-03-26 11:44:40|17236.1|17234.6|17237.2|17235.7|17237.2|17235.7|17236.1|17234.6|77
1616759100000|2021-03-26 11:45:00|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|171
1616759110000|2021-03-26 11:45:10|17236.4|17234.9|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|247
1616759120000|2021-03-26 11:45:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|89
1616759130000|2021-03-26 11:45:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|19
1616759140000|2021-03-26 11:45:40|17235.3|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|12
1616759170000|2021-03-26 11:46:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|59
1616759190000|2021-03-26 11:46:30|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|66
1616759200000|2021-03-26 11:46:40|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|69
1616759210000|2021-03-26 11:46:50|17237|17235.5|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|147
1616759220000|2021-03-26 11:47:00|17236.2|17234.7|17236.2|17234.7|17236.4|17234.9|17236.2|17234.7|66
1616759230000|2021-03-26 11:47:10|||||||||5
1616759240000|2021-03-26 11:47:20|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|83
1616759260000|2021-03-26 11:47:40|17236.4|17234.9|17237.2|17235.7|17237.2|17235.7|17236.4|17234.9|231
1616759270000|2021-03-26 11:47:50|17237.1|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|51
1616759280000|2021-03-26 11:48:00|||||||||28
1616759290000|2021-03-26 11:48:10|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|110
1616759300000|2021-03-26 11:48:20|||||||||15
1616759310000|2021-03-26 11:48:30|||||||||53
1616759340000|2021-03-26 11:49:00|||||||||50
1616759350000|2021-03-26 11:49:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|443
1616759370000|2021-03-26 11:49:30|||||||||25
1616759380000|2021-03-26 11:49:40|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|1
1616759390000|2021-03-26 11:49:50|||||||||22
1616759400000|2021-03-26 11:50:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|86
1616759420000|2021-03-26 11:50:20|||||||||2
1616759450000|2021-03-26 11:50:50|||||||||1
1616759460000|2021-03-26 11:51:00|||||||||150
1616759470000|2021-03-26 11:51:10|||||||||31
1616759480000|2021-03-26 11:51:20|||||||||9
1616759490000|2021-03-26 11:51:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|195
1616759500000|2021-03-26 11:51:40|||||||||68
1616759520000|2021-03-26 11:52:00|||||||||155
1616759530000|2021-03-26 11:52:10|17234|17232.5|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|155
1616759540000|2021-03-26 11:52:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|51
1616759550000|2021-03-26 11:52:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|101
1616759560000|2021-03-26 11:52:40|||||||||25
1616759570000|2021-03-26 11:52:50|||||||||1
1616759590000|2021-03-26 11:53:10|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|74
1616759610000|2021-03-26 11:53:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|42
1616759620000|2021-03-26 11:53:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|163
1616759640000|2021-03-26 11:54:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|88
1616759650000|2021-03-26 11:54:10|||||||||8
1616759660000|2021-03-26 11:54:20|||||||||10
1616759670000|2021-03-26 11:54:30|||||||||66
1616759680000|2021-03-26 11:54:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|18
1616759690000|2021-03-26 11:54:50|17233.2|17231.7|17233.4|17231.9|17234.2|17232.7|17233.2|17231.7|84
1616759700000|2021-03-26 11:55:00|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|190
1616759710000|2021-03-26 11:55:10|||||||||7
1616759720000|2021-03-26 11:55:20|||||||||29
1616759740000|2021-03-26 11:55:40|||||||||4
1616759750000|2021-03-26 11:55:50|||||||||4
1616759760000|2021-03-26 11:56:00|||||||||27
1616759780000|2021-03-26 11:56:20|||||||||7
1616759790000|2021-03-26 11:56:30|||||||||1
1616759800000|2021-03-26 11:56:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|114
1616759810000|2021-03-26 11:56:50|||||||||10
1616759820000|2021-03-26 11:57:00|||||||||4
1616759830000|2021-03-26 11:57:10|||||||||50
1616759840000|2021-03-26 11:57:20|||||||||25
1616759850000|2021-03-26 11:57:30|17233|17231.5|17233.2|17231.7|17233.2|17231.7|17233|17231.5|7
1616759860000|2021-03-26 11:57:40|||||||||5
1616759870000|2021-03-26 11:57:50|||||||||18
1616759880000|2021-03-26 11:58:00|||||||||121
1616759890000|2021-03-26 11:58:10|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|109
1616759910000|2021-03-26 11:58:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17
1616759930000|2021-03-26 11:58:50|||||||||2
1616759940000|2021-03-26 11:59:00|||||||||13
1616759950000|2021-03-26 11:59:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|224
1616759960000|2021-03-26 11:59:20|||||||||4
1616759970000|2021-03-26 11:59:30|||||||||26
1616759990000|2021-03-26 11:59:50|17234.2|17231.8|17234.2|17232.7|17234.2|17232.7|17233.3|17231.8|14
1616760000000|2021-03-26 12:00:00|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|261
1616760010000|2021-03-26 12:00:10|||||||||109
1616760020000|2021-03-26 12:00:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|286
1616760030000|2021-03-26 12:00:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|113
1616760040000|2021-03-26 12:00:40|||||||||25
1616760050000|2021-03-26 12:00:50|17231|17229.5|17229.2|17227.7|17231.2|17229.7|17229.2|17227.7|742
1616760060000|2021-03-26 12:01:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|408
1616760070000|2021-03-26 12:01:10|||||||||1
1616760080000|2021-03-26 12:01:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|117
1616760090000|2021-03-26 12:01:30|||||||||10
1616760100000|2021-03-26 12:01:40|||||||||104
1616760110000|2021-03-26 12:01:50|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|104
1616760120000|2021-03-26 12:02:00|||||||||1
1616760130000|2021-03-26 12:02:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|73
1616760160000|2021-03-26 12:02:40|||||||||6
1616760170000|2021-03-26 12:02:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|131
1616760180000|2021-03-26 12:03:00|||||||||6
1616760190000|2021-03-26 12:03:10|17232.2|17230.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|244
1616760200000|2021-03-26 12:03:20|17232.4|17230.9|17234.2|17232.7|17234.2|17232.7|17232.2|17230.7|796
1616760210000|2021-03-26 12:03:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|275
1616760220000|2021-03-26 12:03:40|||||||||1
1616760230000|2021-03-26 12:03:50|17232.2|17230.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|143
1616760240000|2021-03-26 12:04:00|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|145
1616760250000|2021-03-26 12:04:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|20
1616760260000|2021-03-26 12:04:20|||||||||56
1616760270000|2021-03-26 12:04:30|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|329
1616760280000|2021-03-26 12:04:40|||||||||1
1616760290000|2021-03-26 12:04:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|33
1616760300000|2021-03-26 12:05:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|95
1616760310000|2021-03-26 12:05:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|36
1616760320000|2021-03-26 12:05:20|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|123
1616760330000|2021-03-26 12:05:30|||||||||3
1616760340000|2021-03-26 12:05:40|||||||||80
1616760350000|2021-03-26 12:05:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|222
1616760360000|2021-03-26 12:06:00|17234.2|17232.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|204
1616760370000|2021-03-26 12:06:10|||||||||50
1616760380000|2021-03-26 12:06:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|306
1616760390000|2021-03-26 12:06:30|17236|17234.5|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|730
1616760400000|2021-03-26 12:06:40|||||||||73
1616760410000|2021-03-26 12:06:50|||||||||1
1616760420000|2021-03-26 12:07:00|||||||||5
1616760430000|2021-03-26 12:07:10|||||||||79
1616760460000|2021-03-26 12:07:40|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|556
1616760470000|2021-03-26 12:07:50|||||||||1
1616760480000|2021-03-26 12:08:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|8
1616760490000|2021-03-26 12:08:10|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|107
1616760500000|2021-03-26 12:08:20|||||||||3
1616760510000|2021-03-26 12:08:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|122
1616760520000|2021-03-26 12:08:40|||||||||52
1616760530000|2021-03-26 12:08:50|17232.4|17230.9|17233.3|17231.8|17233.3|17231.8|17232.4|17230.9|136
1616760540000|2021-03-26 12:09:00|||||||||138
1616760550000|2021-03-26 12:09:10|17234.3|17231.9|17234.2|17232.7|17234.3|17232.7|17233.3|17231.8|139
1616760560000|2021-03-26 12:09:20|17233.3|17231.8|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|39
1616760570000|2021-03-26 12:09:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|45
1616760580000|2021-03-26 12:09:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|25
1616760590000|2021-03-26 12:09:50|17233.3|17231.7|17233.2|17231.7|17233.3|17231.8|17233.2|17231.7|3
1616760600000|2021-03-26 12:10:00|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|34
1616760620000|2021-03-26 12:10:20|17233.4|17231.9|17234.2|17232.7|17234.2|17232.7|17233.4|17231.9|9
1616760630000|2021-03-26 12:10:30|17234|17232.5|17233.2|17231.7|17234|17232.5|17233.2|17231.7|72
1616760640000|2021-03-26 12:10:40|||||||||126
1616760650000|2021-03-26 12:10:50|17233.4|17231.9|17233.2|17231.7|17233.4|17231.9|17233.2|17231.7|53
1616760660000|2021-03-26 12:11:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|1
1616760670000|2021-03-26 12:11:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|34
1616760680000|2021-03-26 12:11:20|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|12
1616760690000|2021-03-26 12:11:30|||||||||2
1616760700000|2021-03-26 12:11:40|||||||||165
1616760710000|2021-03-26 12:11:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|103
1616760720000|2021-03-26 12:12:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17
1616760730000|2021-03-26 12:12:10|||||||||43
1616760740000|2021-03-26 12:12:20|||||||||2
1616760750000|2021-03-26 12:12:30|||||||||31
1616760760000|2021-03-26 12:12:40|||||||||41
1616760770000|2021-03-26 12:12:50|||||||||1
1616760810000|2021-03-26 12:13:30|||||||||30
1616760820000|2021-03-26 12:13:40|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|269
1616760830000|2021-03-26 12:13:50|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|75
1616760840000|2021-03-26 12:14:00|17235|17233.5|17234.2|17232.7|17235|17233.5|17234.2|17232.7|28
1616760850000|2021-03-26 12:14:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|6
1616760860000|2021-03-26 12:14:20|17235.2|17233.7|17234.3|17232.8|17235.3|17233.7|17234.3|17232.8|282
1616760880000|2021-03-26 12:14:40|17234.4|17231.9|17233.4|17231.9|17234.4|17232|17233.4|17231.8|169
1616760890000|2021-03-26 12:14:50|17234.3|17232.8|17233.4|17231.9|17234.3|17232.8|17233.4|17231.9|278
1616760900000|2021-03-26 12:15:00|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|254
1616760910000|2021-03-26 12:15:10|||||||||76
1616760920000|2021-03-26 12:15:20|||||||||10
1616760940000|2021-03-26 12:15:40|||||||||6
1616760950000|2021-03-26 12:15:50|||||||||7
1616760960000|2021-03-26 12:16:00|17233.4|17231.9|17233.4|17231.9|17234.3|17232.8|17233.4|17231.9|455
1616760970000|2021-03-26 12:16:10|17235.2|17233.7|17234.3|17232.8|17235.2|17233.7|17234.3|17232.8|382
1616760980000|2021-03-26 12:16:20|||||||||7
1616760990000|2021-03-26 12:16:30|||||||||6
1616761030000|2021-03-26 12:17:10|17233.4|17231.9|17233.4|17231.9|17234.3|17232.8|17233.4|17231.9|563
1616761050000|2021-03-26 12:17:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|2
1616761060000|2021-03-26 12:17:40|17233.4|17231.9|17234.3|17232.8|17234.3|17232.8|17233.4|17231.9|13
1616761070000|2021-03-26 12:17:50|||||||||30
1616761080000|2021-03-26 12:18:00|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|248
1616761090000|2021-03-26 12:18:10|17235.1|17233.6|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|155
1616761100000|2021-03-26 12:18:20|||||||||2
1616761110000|2021-03-26 12:18:30|||||||||34
1616761120000|2021-03-26 12:18:40|||||||||2
1616761130000|2021-03-26 12:18:50|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|38
1616761140000|2021-03-26 12:19:00|||||||||1
1616761150000|2021-03-26 12:19:10|||||||||12
1616761160000|2021-03-26 12:19:20|||||||||1
1616761170000|2021-03-26 12:19:30|||||||||1
1616761190000|2021-03-26 12:19:50|||||||||3
1616761200000|2021-03-26 12:20:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|85
1616761210000|2021-03-26 12:20:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|34
1616761220000|2021-03-26 12:20:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|9
1616761230000|2021-03-26 12:20:30|||||||||2
1616761240000|2021-03-26 12:20:40|||||||||46
1616761270000|2021-03-26 12:21:10|||||||||4
1616761290000|2021-03-26 12:21:30|||||||||106
1616761310000|2021-03-26 12:21:50|||||||||235
1616761320000|2021-03-26 12:22:00|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|93
1616761330000|2021-03-26 12:22:10|||||||||229
1616761340000|2021-03-26 12:22:20|||||||||74
1616761350000|2021-03-26 12:22:30|||||||||56
1616761360000|2021-03-26 12:22:40|||||||||61
1616761370000|2021-03-26 12:22:50|||||||||50
1616761380000|2021-03-26 12:23:00|||||||||50
1616761390000|2021-03-26 12:23:10|||||||||4
1616761400000|2021-03-26 12:23:20|||||||||9
1616761410000|2021-03-26 12:23:30|||||||||75
1616761420000|2021-03-26 12:23:40|||||||||135
1616761430000|2021-03-26 12:23:50|||||||||64
1616761440000|2021-03-26 12:24:00|17236.3|17234.8|17235.3|17233.8|17237.3|17235.8|17235.3|17233.8|232
1616761450000|2021-03-26 12:24:10|||||||||33
1616761460000|2021-03-26 12:24:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17
1616761470000|2021-03-26 12:24:30|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|378
1616761480000|2021-03-26 12:24:40|||||||||6
1616761490000|2021-03-26 12:24:50|||||||||6
1616761500000|2021-03-26 12:25:00|17236.3|17234.8|17235.3|17233.8|17236.3|17234.8|17235.3|17233.8|166
1616761510000|2021-03-26 12:25:10|17235.5|17234|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|131
1616761520000|2021-03-26 12:25:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|79
1616761530000|2021-03-26 12:25:30|17236.3|17234.8|17237.3|17235.8|17238.3|17236.8|17236.3|17234.8|64
1616761540000|2021-03-26 12:25:40|||||||||5
1616761550000|2021-03-26 12:25:50|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|6
1616761570000|2021-03-26 12:26:10|||||||||10
1616761580000|2021-03-26 12:26:20|||||||||23
1616761590000|2021-03-26 12:26:30|||||||||1
1616761600000|2021-03-26 12:26:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|21
1616761620000|2021-03-26 12:27:00|||||||||20
1616761630000|2021-03-26 12:27:10|||||||||104
1616761640000|2021-03-26 12:27:20|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|146
1616761660000|2021-03-26 12:27:40|||||||||1
1616761670000|2021-03-26 12:27:50|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|234
1616761680000|2021-03-26 12:28:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|15
1616761690000|2021-03-26 12:28:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|23
1616761710000|2021-03-26 12:28:30|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|103
1616761720000|2021-03-26 12:28:40|||||||||45
1616761730000|2021-03-26 12:28:50|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|70
1616761740000|2021-03-26 12:29:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|64
1616761750000|2021-03-26 12:29:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|58
1616761760000|2021-03-26 12:29:20|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|42
1616761770000|2021-03-26 12:29:30|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|12
1616761780000|2021-03-26 12:29:40|||||||||5
1616761790000|2021-03-26 12:29:50|17236.1|17234.6|17234.3|17232.8|17236.1|17234.6|17234.3|17232.8|405
1616761800000|2021-03-26 12:30:00|17234.5|17233|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|253
1616761810000|2021-03-26 12:30:10|||||||||1
1616761820000|2021-03-26 12:30:20|||||||||667
1616761830000|2021-03-26 12:30:30|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17235.3|17233.8|133
1616761840000|2021-03-26 12:30:40|17238.3|17236.8|17237.5|17236|17238.3|17236.8|17237.3|17235.8|343
1616761850000|2021-03-26 12:30:50|17238.3|17236.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|505
1616761860000|2021-03-26 12:31:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|130
1616761870000|2021-03-26 12:31:10|||||||||20
1616761880000|2021-03-26 12:31:20|||||||||6
1616761890000|2021-03-26 12:31:30|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|30
1616761900000|2021-03-26 12:31:40|||||||||50
1616761910000|2021-03-26 12:31:50|17237.4|17234.9|17236.3|17234.8|17237.4|17234.9|17236.3|17234.8|119
1616761920000|2021-03-26 12:32:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|8
1616761930000|2021-03-26 12:32:10|||||||||11
1616761940000|2021-03-26 12:32:20|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|136
1616761950000|2021-03-26 12:32:30|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|6
1616761960000|2021-03-26 12:32:40|||||||||49
1616761990000|2021-03-26 12:33:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|32
1616762000000|2021-03-26 12:33:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|57
1616762020000|2021-03-26 12:33:40|17236.5|17235|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|107
1616762030000|2021-03-26 12:33:50|||||||||8
1616762040000|2021-03-26 12:34:00|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|133
1616762050000|2021-03-26 12:34:10|17237.5|17236|17237.3|17235.8|17237.5|17236|17237.3|17235.8|75
1616762060000|2021-03-26 12:34:20|17237.5|17236|17237.3|17235.8|17237.5|17236|17237.3|17235.8|116
1616762070000|2021-03-26 12:34:30|17237.4|17235.9|17238.3|17236.8|17238.3|17236.8|17237.4|17235.9|42
1616762080000|2021-03-26 12:34:40|||||||||48
1616762090000|2021-03-26 12:34:50|||||||||5
1616762100000|2021-03-26 12:35:00|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|150
1616762110000|2021-03-26 12:35:10|17239.1|17237.6|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|301
1616762120000|2021-03-26 12:35:20|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|80
1616762130000|2021-03-26 12:35:30|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|60
1616762150000|2021-03-26 12:35:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|284
1616762160000|2021-03-26 12:36:00|||||||||30
1616762170000|2021-03-26 12:36:10|||||||||78
1616762180000|2021-03-26 12:36:20|17240.1|17238.6|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|258
1616762190000|2021-03-26 12:36:30|||||||||6
1616762200000|2021-03-26 12:36:40|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|153
1616762210000|2021-03-26 12:36:50|||||||||165
1616762220000|2021-03-26 12:37:00|||||||||7
1616762240000|2021-03-26 12:37:20|||||||||57
1616762250000|2021-03-26 12:37:30|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|48
1616762260000|2021-03-26 12:37:40|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|96
1616762270000|2021-03-26 12:37:50|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|213
1616762280000|2021-03-26 12:38:00|17242.1|17240.6|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|108
1616762290000|2021-03-26 12:38:10|17241.5|17240|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|346
1616762300000|2021-03-26 12:38:20|||||||||27
1616762310000|2021-03-26 12:38:30|17241.5|17240|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|319
1616762320000|2021-03-26 12:38:40|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|7
1616762330000|2021-03-26 12:38:50|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|204
1616762340000|2021-03-26 12:39:00|||||||||6
1616762350000|2021-03-26 12:39:10|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|75
1616762360000|2021-03-26 12:39:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|51
1616762370000|2021-03-26 12:39:30|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|99
1616762380000|2021-03-26 12:39:40|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.2|17237.8|77
1616762390000|2021-03-26 12:39:50|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|76
1616762400000|2021-03-26 12:40:00|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17238.3|17236.8|132
1616762410000|2021-03-26 12:40:10|17238.3|17236.8|17238.3|17236.8|17239.4|17237.8|17238.3|17236.8|169
1616762420000|2021-03-26 12:40:20|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|146
1616762430000|2021-03-26 12:40:30|17240.5|17239|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|357
1616762440000|2021-03-26 12:40:40|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|28
1616762450000|2021-03-26 12:40:50|||||||||71
1616762460000|2021-03-26 12:41:00|17239.5|17238|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|56
1616762470000|2021-03-26 12:41:10|17240.4|17237.9|17239.3|17237.8|17240.4|17238.8|17239.3|17237.8|12
1616762480000|2021-03-26 12:41:20|||||||||4
1616762490000|2021-03-26 12:41:30|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|6
1616762500000|2021-03-26 12:41:40|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.7|61
1616762510000|2021-03-26 12:41:50|17239.3|17237.8|17240.3|17237.8|17240.3|17238.8|17239.3|17237.8|22
1616762520000|2021-03-26 12:42:00|17239.3||17239.3||17239.3||17239.3||3
1616762530000|2021-03-26 12:42:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|76
1616762540000|2021-03-26 12:42:20|17240.2|17238.7|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|50
1616762550000|2021-03-26 12:42:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|62
1616762560000|2021-03-26 12:42:40|17240.4|17237.9|17240.3|17238.8|17240.4|17238.8|17240.3|17237.9|22
1616762570000|2021-03-26 12:42:50|17241.3|17238.9|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|36
1616762580000|2021-03-26 12:43:00|||||||||12
1616762590000|2021-03-26 12:43:10|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|63
1616762600000|2021-03-26 12:43:20|17241.2|17238.7|17241.3|17239.8|17241.3|17239.8|17240.3|17238.7|110
1616762610000|2021-03-26 12:43:30|||||||||11
1616762620000|2021-03-26 12:43:40|||||||||52
1616762630000|2021-03-26 12:43:50|17240.3|17238.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|123
1616762640000|2021-03-26 12:44:00|||||||||50
1616762650000|2021-03-26 12:44:10|||||||||22
1616762660000|2021-03-26 12:44:20|||||||||25
1616762680000|2021-03-26 12:44:40|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|57
1616762690000|2021-03-26 12:44:50|||||||||7
1616762700000|2021-03-26 12:45:00|||||||||1
1616762710000|2021-03-26 12:45:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|94
1616762720000|2021-03-26 12:45:20|||||||||120
1616762730000|2021-03-26 12:45:30|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|252
1616762740000|2021-03-26 12:45:40|||||||||51
1616762750000|2021-03-26 12:45:50|17241.3|17239.8|17240.3|17238.8|17241.4|17239.8|17240.3|17238.8|211
1616762770000|2021-03-26 12:46:10|||||||||10
1616762780000|2021-03-26 12:46:20|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|80
1616762790000|2021-03-26 12:46:30|17240.4|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|27
1616762800000|2021-03-26 12:46:40|17241.1|17239.6|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|150
1616762810000|2021-03-26 12:46:50|||||||||4
1616762820000|2021-03-26 12:47:00|||||||||55
1616762830000|2021-03-26 12:47:10|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|20
1616762840000|2021-03-26 12:47:20|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|106
1616762850000|2021-03-26 12:47:30|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|29
1616762860000|2021-03-26 12:47:40|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|167
1616762870000|2021-03-26 12:47:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|118
1616762900000|2021-03-26 12:48:20|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|245
1616762910000|2021-03-26 12:48:30|||||||||244
1616762920000|2021-03-26 12:48:40|||||||||51
1616762930000|2021-03-26 12:48:50|||||||||2
1616762940000|2021-03-26 12:49:00|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|31
1616762950000|2021-03-26 12:49:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|213
1616762960000|2021-03-26 12:49:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|6
1616762970000|2021-03-26 12:49:30|||||||||2
1616763000000|2021-03-26 12:50:00|||||||||7
1616763010000|2021-03-26 12:50:10|||||||||51
1616763020000|2021-03-26 12:50:20|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|72
1616763030000|2021-03-26 12:50:30|||||||||124
1616763040000|2021-03-26 12:50:40|||||||||10
1616763050000|2021-03-26 12:50:50|17238.1|17236.6|17237.3|17235.8|17238.1|17236.6|17237.3|17235.8|36
1616763060000|2021-03-26 12:51:00|||||||||24
1616763070000|2021-03-26 12:51:10|17237.1|17235.6|17236.3|17234.8|17237.1|17235.6|17236.3|17234.8|120
1616763080000|2021-03-26 12:51:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|223
1616763090000|2021-03-26 12:51:30|17237.5|17236|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|67
1616763100000|2021-03-26 12:51:40|||||||||62
1616763110000|2021-03-26 12:51:50|17238.4|17236.9|17238.3|17236.8|17238.4|17236.9|17238.3|17236.8|55
1616763120000|2021-03-26 12:52:00|||||||||67
1616763140000|2021-03-26 12:52:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|305
1616763150000|2021-03-26 12:52:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|58
1616763160000|2021-03-26 12:52:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|34
1616763210000|2021-03-26 12:53:30|||||||||2
1616763220000|2021-03-26 12:53:40|||||||||330
1616763230000|2021-03-26 12:53:50|||||||||4
1616763240000|2021-03-26 12:54:00|||||||||2
1616763250000|2021-03-26 12:54:10|||||||||3
1616763280000|2021-03-26 12:54:40|||||||||1
1616763290000|2021-03-26 12:54:50|||||||||2
1616763300000|2021-03-26 12:55:00|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|4
1616763310000|2021-03-26 12:55:10|||||||||2
1616763320000|2021-03-26 12:55:20|||||||||34
1616763340000|2021-03-26 12:55:40|||||||||53
1616763350000|2021-03-26 12:55:50|||||||||83
1616763360000|2021-03-26 12:56:00|||||||||137
1616763370000|2021-03-26 12:56:10|17236.5|17235|17236.3|17234.8|17236.5|17235|17236.3|17234.8|357
1616763380000|2021-03-26 12:56:20|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|0
1616763390000|2021-03-26 12:56:30|17237.4|17235.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|176
1616763400000|2021-03-26 12:56:40|17238.4|17236.9|17237.4|17235.9|17238.4|17236.9|17237.4|17235.9|61
1616763410000|2021-03-26 12:56:50|17238.1|17236.6|17236.4|17234.9|17238.7|17236.9|17236.4|17234.9|643
1616763420000|2021-03-26 12:57:00|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17233.4|17231.9|471
1616763430000|2021-03-26 12:57:10|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|90
1616763440000|2021-03-26 12:57:20|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|344
1616763450000|2021-03-26 12:57:30|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|53
1616763460000|2021-03-26 12:57:40|17233.4|17231.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|391
1616763470000|2021-03-26 12:57:50|17235.4|17233.9|17234.4|17232.9|17235.5|17233.9|17234.4|17232.9|40
1616763480000|2021-03-26 12:58:00|17234.6|17233.1|17235.4|17233.9|17235.4|17233.9|17234.6|17233.1|20
1616763490000|2021-03-26 12:58:10|||||||||1
1616763500000|2021-03-26 12:58:20|||||||||5
1616763520000|2021-03-26 12:58:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|89
1616763530000|2021-03-26 12:58:50|||||||||7
1616763540000|2021-03-26 12:59:00|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|11
1616763550000|2021-03-26 12:59:10|||||||||1
1616763570000|2021-03-26 12:59:30|||||||||1
1616763580000|2021-03-26 12:59:40|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|106
1616763590000|2021-03-26 12:59:50|||||||||1
1616763610000|2021-03-26 13:00:10|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17234.4|17232.9|290
1616763620000|2021-03-26 13:00:20|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|502
1616763630000|2021-03-26 13:00:30|17233.4|17231.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|216
1616763640000|2021-03-26 13:00:40|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|22
1616763650000|2021-03-26 13:00:50|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|39
1616763660000|2021-03-26 13:01:00|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|28
1616763670000|2021-03-26 13:01:10|||||||||3
1616763680000|2021-03-26 13:01:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|6
1616763690000|2021-03-26 13:01:30|||||||||2
1616763700000|2021-03-26 13:01:40|17236.4|17234.9|17236.4|17234.9|17237.4|17235.9|17236.4|17234.8|259
1616763710000|2021-03-26 13:01:50|17237.4|17235.9|17238.4|17235.9|17238.4|17236.9|17237.4|17235.8|140
1616763720000|2021-03-26 13:02:00|17237.4|17236|17237.4|17235.9|17237.5|17236|17237.4|17235.9|83
1616763730000|2021-03-26 13:02:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|115
1616763740000|2021-03-26 13:02:20|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|51
1616763750000|2021-03-26 13:02:30|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|54
1616763760000|2021-03-26 13:02:40|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|226
1616763770000|2021-03-26 13:02:50|||||||||16
1616763780000|2021-03-26 13:03:00|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|86
1616763790000|2021-03-26 13:03:10|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|47
1616763800000|2021-03-26 13:03:20|||||||||8
1616763810000|2021-03-26 13:03:30|||||||||17
1616763820000|2021-03-26 13:03:40|||||||||64
1616763830000|2021-03-26 13:03:50|17240.2|17238.7|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|348
1616763840000|2021-03-26 13:04:00|||||||||4
1616763850000|2021-03-26 13:04:10|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|371
1616763860000|2021-03-26 13:04:20|||||||||17
1616763870000|2021-03-26 13:04:30|||||||||10
1616763880000|2021-03-26 13:04:40|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|544
1616763900000|2021-03-26 13:05:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|351
1616763910000|2021-03-26 13:05:10|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|111
1616763920000|2021-03-26 13:05:20|||||||||17
1616763930000|2021-03-26 13:05:30|||||||||59
1616763940000|2021-03-26 13:05:40|17242.2|17240.7|17242.4|17240.9|17242.4|17240.9|17242.2|17240.7|793
1616763950000|2021-03-26 13:05:50|17242.3|17240.8|17241.4|17239.9|17242.3|17240.8|17241.4|17239.9|78
1616763960000|2021-03-26 13:06:00|17242.4|17240.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|141
1616763970000|2021-03-26 13:06:10|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17241.4|17240.9|115
1616763980000|2021-03-26 13:06:20|||||||||2
1616763990000|2021-03-26 13:06:30|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|133
1616764000000|2021-03-26 13:06:40|||||||||126
1616764010000|2021-03-26 13:06:50|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|38
1616764020000|2021-03-26 13:07:00|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|59
1616764030000|2021-03-26 13:07:10|||||||||5
1616764040000|2021-03-26 13:07:20|||||||||1
1616764050000|2021-03-26 13:07:30|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|68
1616764060000|2021-03-26 13:07:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|84
1616764070000|2021-03-26 13:07:50|17240.6|17239.1|17241.4|17239.9|17241.4|17239.9|17240.6|17239.1|84
1616764080000|2021-03-26 13:08:00|||||||||6
1616764090000|2021-03-26 13:08:10|||||||||7
1616764110000|2021-03-26 13:08:30|||||||||14
1616764120000|2021-03-26 13:08:40|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|204
1616764130000|2021-03-26 13:08:50|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|198
1616764140000|2021-03-26 13:09:00|||||||||3
1616764150000|2021-03-26 13:09:10|||||||||3
1616764160000|2021-03-26 13:09:20|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|0
1616764190000|2021-03-26 13:09:50|||||||||3
1616764200000|2021-03-26 13:10:00|||||||||1
1616764210000|2021-03-26 13:10:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|9
1616764220000|2021-03-26 13:10:20|||||||||20
1616764230000|2021-03-26 13:10:30|17242.6|17240.1|17242.5|17241|17242.6|17241|17242.5|17240.1|126
1616764240000|2021-03-26 13:10:40|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|131
1616764250000|2021-03-26 13:10:50|||||||||51
1616764270000|2021-03-26 13:11:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|92
1616764280000|2021-03-26 13:11:20|17240.5|17239|17240.5|17239|17240.6|17239.1|17240.5|17239|244
1616764290000|2021-03-26 13:11:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|7
1616764300000|2021-03-26 13:11:40|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17238|112
1616764310000|2021-03-26 13:11:50|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17238|31
1616764320000|2021-03-26 13:12:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|5
1616764330000|2021-03-26 13:12:10|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|1
1616764340000|2021-03-26 13:12:20|||||||||48
1616764360000|2021-03-26 13:12:40|||||||||16
1616764370000|2021-03-26 13:12:50|||||||||75
1616764380000|2021-03-26 13:13:00|17239.4|17237.9|17239.5|17238|17239.5|17238|17238.5|17237|193
1616764390000|2021-03-26 13:13:10|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|35
1616764400000|2021-03-26 13:13:20|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|22
1616764410000|2021-03-26 13:13:30|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|208
1616764420000|2021-03-26 13:13:40|17238.7|17237.2|17239.5|17238|17239.5|17238|17238.7|17237.2|5
1616764440000|2021-03-26 13:14:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|10
1616764450000|2021-03-26 13:14:10|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|91
1616764460000|2021-03-26 13:14:20|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|112
1616764470000|2021-03-26 13:14:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|76
1616764480000|2021-03-26 13:14:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|28
1616764490000|2021-03-26 13:14:50|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|28
1616764500000|2021-03-26 13:15:00|17238.7|17237.2|17238.5|17237|17238.7|17237.2|17238.5|17237|371
1616764510000|2021-03-26 13:15:10|17238.7|17237.2|17239.5|17238|17239.5|17238|17238.7|17237.2|10
1616764520000|2021-03-26 13:15:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|159
1616764530000|2021-03-26 13:15:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|132
1616764540000|2021-03-26 13:15:40|17241.7|17240.2|17242.5|17241|17242.5|17241|17241.7|17240.2|97
1616764550000|2021-03-26 13:15:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|15
1616764560000|2021-03-26 13:16:00|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17239|14
1616764570000|2021-03-26 13:16:10|||||||||29
1616764590000|2021-03-26 13:16:30|||||||||22
1616764600000|2021-03-26 13:16:40|||||||||1
1616764610000|2021-03-26 13:16:50|17242.3|17240.8|17241.5|17240|17242.3|17240.8|17241.5|17240|108
1616764620000|2021-03-26 13:17:00|||||||||25
1616764630000|2021-03-26 13:17:10|||||||||32
1616764640000|2021-03-26 13:17:20|||||||||29
1616764650000|2021-03-26 13:17:30|||||||||16
1616764660000|2021-03-26 13:17:40|17240.7|17239.2|17240.5|17239|17240.7|17239.2|17240.5|17239|34
1616764670000|2021-03-26 13:17:50|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|23
1616764680000|2021-03-26 13:18:00|17241.3|17239.8|17241.5|17240|17241.5|17240|17240.5|17239|95
1616764690000|2021-03-26 13:18:10|17240.5|17239|17241.5|17239|17241.5|17240|17240.5|17238.9|154
1616764700000|2021-03-26 13:18:20|17241.4|17239.9|17240.5|17239|17241.5|17240|17240.5|17239|83
1616764710000|2021-03-26 13:18:30|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|21
1616764720000|2021-03-26 13:18:40|17241.3|17239.8|17240.5|17239|17241.6|17240|17240.5|17239|87
1616764730000|2021-03-26 13:18:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|26
1616764740000|2021-03-26 13:19:00|||||||||7
1616764750000|2021-03-26 13:19:10|17240.5|17239|17239.5|17238|17240.5|17239|17239.5|17238|56
1616764760000|2021-03-26 13:19:20|||||||||112
1616764780000|2021-03-26 13:19:40|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|96
1616764830000|2021-03-26 13:20:30|||||||||10
1616764840000|2021-03-26 13:20:40|17238.7|17237.2|17238.5|17237|17238.7|17237.2|17238.5|17237|266
1616764850000|2021-03-26 13:20:50|||||||||126
1616764860000|2021-03-26 13:21:00|||||||||31
1616764870000|2021-03-26 13:21:10|||||||||213
1616764880000|2021-03-26 13:21:20|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|31
1616764890000|2021-03-26 13:21:30|||||||||2
1616764900000|2021-03-26 13:21:40|||||||||2
1616764910000|2021-03-26 13:21:50|||||||||3
1616764920000|2021-03-26 13:22:00|||||||||87
1616764930000|2021-03-26 13:22:10|||||||||19
1616764940000|2021-03-26 13:22:20|||||||||1
1616764960000|2021-03-26 13:22:40|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|238
1616764970000|2021-03-26 13:22:50|||||||||41
1616764980000|2021-03-26 13:23:00|||||||||1
1616764990000|2021-03-26 13:23:10|||||||||3
1616765030000|2021-03-26 13:23:50|17240.5|17239|17240.5|17239|17241.5|17240|17240.5|17239|267
1616765050000|2021-03-26 13:24:10|||||||||80
1616765070000|2021-03-26 13:24:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|98
1616765080000|2021-03-26 13:24:40|17238.5|17237|17236.5|17235|17238.5|17237|17236.5|17235|107
1616765090000|2021-03-26 13:24:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|46
1616765100000|2021-03-26 13:25:00|||||||||14
1616765110000|2021-03-26 13:25:10|17235.7|17234.2|17235.5|17234|17236.5|17235|17235.5|17234|240
1616765120000|2021-03-26 13:25:20|17236.5|17235|17236.5|17235|17236.5|17235|17235.6|17234|128
1616765130000|2021-03-26 13:25:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|20
1616765140000|2021-03-26 13:25:40|17236.5|17235|17236.5|17235|17236.5|17235|17235.5|17234|148
1616765150000|2021-03-26 13:25:50|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|90
1616765170000|2021-03-26 13:26:10|||||||||25
1616765190000|2021-03-26 13:26:30|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|223
1616765200000|2021-03-26 13:26:40|||||||||8
1616765220000|2021-03-26 13:27:00|17237.5|17235.1|17236.5|17235|17237.5|17235.1|17236.5|17235|6
1616765230000|2021-03-26 13:27:10|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|11
1616765240000|2021-03-26 13:27:20|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|4
1616765250000|2021-03-26 13:27:30|||||||||64
1616765260000|2021-03-26 13:27:40|||||||||173
1616765270000|2021-03-26 13:27:50|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|25
1616765280000|2021-03-26 13:28:00|17237.5|17236|17237.5|17236|17238.5|17237|17237.5|17236|369
1616765290000|2021-03-26 13:28:10|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|46
1616765300000|2021-03-26 13:28:20|||||||||83
1616765310000|2021-03-26 13:28:30|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|186
1616765320000|2021-03-26 13:28:40|||||||||21
1616765330000|2021-03-26 13:28:50|||||||||6
1616765340000|2021-03-26 13:29:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|50
1616765350000|2021-03-26 13:29:10|||||||||2
1616765360000|2021-03-26 13:29:20|||||||||103
1616765370000|2021-03-26 13:29:30|17238.7|17237.2|17238.5|17237|17238.7|17237.2|17238.5|17237|253
1616765380000|2021-03-26 13:29:40|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|120
1616765390000|2021-03-26 13:29:50|17239.3|17237.8|17238.5|17237|17239.5|17238|17238.5|17237|164
1616765400000|2021-03-26 13:30:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|82
1616765410000|2021-03-26 13:30:10|||||||||1
1616765420000|2021-03-26 13:30:20|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|46
1616765430000|2021-03-26 13:30:30|||||||||3
1616765440000|2021-03-26 13:30:40|||||||||1
1616765450000|2021-03-26 13:30:50|17239.5|17238|17239.5|17238|17239.5|17238|17238.5|17237|100
1616765460000|2021-03-26 13:31:00|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|109
1616765470000|2021-03-26 13:31:10|||||||||12
1616765480000|2021-03-26 13:31:20|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|179
1616765490000|2021-03-26 13:31:30|||||||||50
1616765510000|2021-03-26 13:31:50|17239.5|17238|17238.5|17237|17239.5|17238|17238.5|17237|113
1616765520000|2021-03-26 13:32:00|||||||||26
1616765530000|2021-03-26 13:32:10|17239.3|17237.8|17240.5|17239|17240.5|17239|17239.3|17237.8|109
1616765540000|2021-03-26 13:32:20|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|38
1616765550000|2021-03-26 13:32:30|||||||||19
1616765560000|2021-03-26 13:32:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|193
1616765570000|2021-03-26 13:32:50|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|277
1616765580000|2021-03-26 13:33:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|45
1616765590000|2021-03-26 13:33:10|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|21
1616765600000|2021-03-26 13:33:20|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|249
1616765610000|2021-03-26 13:33:30|17237.6|17236.1|17238.5|17237|17238.6|17237|17237.5|17236|123
1616765620000|2021-03-26 13:33:40|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|34
1616765640000|2021-03-26 13:34:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|72
1616765650000|2021-03-26 13:34:10|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|64
1616765660000|2021-03-26 13:34:20|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|67
1616765670000|2021-03-26 13:34:30|||||||||23
1616765680000|2021-03-26 13:34:40|||||||||25
1616765700000|2021-03-26 13:35:00|||||||||58
1616765710000|2021-03-26 13:35:10|||||||||70
1616765720000|2021-03-26 13:35:20|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|101
1616765730000|2021-03-26 13:35:30|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|51
1616765740000|2021-03-26 13:35:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|13
1616765750000|2021-03-26 13:35:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|129
1616765760000|2021-03-26 13:36:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|45
1616765770000|2021-03-26 13:36:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|15
1616765780000|2021-03-26 13:36:20|||||||||2
1616765790000|2021-03-26 13:36:30|||||||||2
1616765800000|2021-03-26 13:36:40|17235.3|17233.8|17234.5|17233|17235.3|17233.8|17234.5|17233|286
1616765810000|2021-03-26 13:36:50|17235.5|17234|17235.5|17234|17235.5|17234|17234.5|17233|347
1616765820000|2021-03-26 13:37:00|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17232.9|264
1616765830000|2021-03-26 13:37:10|17236.3|17234.8|17236.5|17235|17236.5|17235|17236.3|17234.8|162
1616765840000|2021-03-26 13:37:20|17235.7|17234.2|17236.5|17235|17236.5|17235|17235.7|17234.2|113
1616765850000|2021-03-26 13:37:30|||||||||67
1616765860000|2021-03-26 13:37:40|||||||||64
1616765870000|2021-03-26 13:37:50|||||||||70
1616765880000|2021-03-26 13:38:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|14
1616765890000|2021-03-26 13:38:10|17236.5|17235|17235.5|17234|17237.5|17236|17235.5|17234|75
1616765900000|2021-03-26 13:38:20|17236.4|17233.9|17236.5|17235|17236.5|17235|17236.4|17233.9|38
1616765920000|2021-03-26 13:38:40|17236.4|17234.9|17235.5|17234|17236.5|17235|17235.5|17234|51
1616765930000|2021-03-26 13:38:50|||||||||8
1616765940000|2021-03-26 13:39:00|||||||||50
1616765950000|2021-03-26 13:39:10|||||||||28
1616765960000|2021-03-26 13:39:20|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|93
1616765970000|2021-03-26 13:39:30|||||||||9
1616765990000|2021-03-26 13:39:50|||||||||41
1616766000000|2021-03-26 13:40:00|||||||||11
1616766010000|2021-03-26 13:40:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|142
1616766020000|2021-03-26 13:40:20|||||||||69
1616766040000|2021-03-26 13:40:40|||||||||2
1616766060000|2021-03-26 13:41:00|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|224
1616766070000|2021-03-26 13:41:10|||||||||100
1616766080000|2021-03-26 13:41:20|||||||||3
1616766090000|2021-03-26 13:41:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|255
1616766110000|2021-03-26 13:41:50|||||||||9
1616766120000|2021-03-26 13:42:00|||||||||100
1616766130000|2021-03-26 13:42:10|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|110
1616766140000|2021-03-26 13:42:20|||||||||55
1616766150000|2021-03-26 13:42:30|17234.6|17233|17234.5|17233|17235.5|17234|17234.5|17233|72
1616766160000|2021-03-26 13:42:40|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|76
1616766180000|2021-03-26 13:43:00|17235.5|17233.5|17235.5|17234|17235.5|17234|17234.5|17233|176
1616766190000|2021-03-26 13:43:10|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|45
1616766200000|2021-03-26 13:43:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|15
1616766210000|2021-03-26 13:43:30|||||||||51
1616766220000|2021-03-26 13:43:40|||||||||25
1616766230000|2021-03-26 13:43:50|||||||||1
1616766240000|2021-03-26 13:44:00|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|220
1616766260000|2021-03-26 13:44:20|||||||||61
1616766270000|2021-03-26 13:44:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|12
1616766280000|2021-03-26 13:44:40|17234.7|17233.2|17234.5|17233|17234.7|17233.2|17234.5|17233|118
1616766290000|2021-03-26 13:44:50|||||||||2
1616766310000|2021-03-26 13:45:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|6
1616766320000|2021-03-26 13:45:20|||||||||14
1616766330000|2021-03-26 13:45:30|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|462
1616766340000|2021-03-26 13:45:40|17233.5|17230.9|17231.5|17230|17233.5|17232|17231.5|17230|278
1616766350000|2021-03-26 13:45:50|17232.3|17230.8|17232.5|17231|17232.5|17231|17231.5|17229.9|44
1616766360000|2021-03-26 13:46:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|235
1616766370000|2021-03-26 13:46:10|||||||||8
1616766380000|2021-03-26 13:46:20|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|47
1616766390000|2021-03-26 13:46:30|||||||||234
1616766400000|2021-03-26 13:46:40|||||||||164
1616766420000|2021-03-26 13:47:00|||||||||40
1616766430000|2021-03-26 13:47:10|||||||||3
1616766440000|2021-03-26 13:47:20|||||||||10
1616766450000|2021-03-26 13:47:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|20
1616766460000|2021-03-26 13:47:40|||||||||10
1616766470000|2021-03-26 13:47:50|17234.5|17233|17234.5|17233|17234.5|17233|17233.7|17232.2|49
1616766480000|2021-03-26 13:48:00|17233.7|17232.2|17233.5|17232|17233.7|17232.2|17233.5|17232|17
1616766490000|2021-03-26 13:48:10|||||||||107
1616766510000|2021-03-26 13:48:30|||||||||25
1616766520000|2021-03-26 13:48:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|98
1616766530000|2021-03-26 13:48:50|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|6
1616766540000|2021-03-26 13:49:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|103
1616766560000|2021-03-26 13:49:20|||||||||57
1616766570000|2021-03-26 13:49:30|||||||||15
1616766590000|2021-03-26 13:49:50|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|12
1616766600000|2021-03-26 13:50:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|195
1616766610000|2021-03-26 13:50:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|9
1616766620000|2021-03-26 13:50:20|||||||||2
1616766630000|2021-03-26 13:50:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|181
1616766640000|2021-03-26 13:50:40|||||||||64
1616766660000|2021-03-26 13:51:00|17233.7|17232.2|17234.5|17233|17234.5|17233|17233.7|17232.2|37
1616766670000|2021-03-26 13:51:10|||||||||90
1616766680000|2021-03-26 13:51:20|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|95
1616766690000|2021-03-26 13:51:30|||||||||3
1616766700000|2021-03-26 13:51:40|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|17
1616766720000|2021-03-26 13:52:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|145
1616766730000|2021-03-26 13:52:10|||||||||3
1616766740000|2021-03-26 13:52:20|||||||||51
1616766750000|2021-03-26 13:52:30|||||||||8
1616766770000|2021-03-26 13:52:50|17234.4|17232.9|17234.5|17233|17234.5|17233|17234.4|17232.9|22
1616766780000|2021-03-26 13:53:00|17235.3|17233.8|17235.5|17234|17235.5|17234|17234.5|17233|140
1616766790000|2021-03-26 13:53:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|51
1616766800000|2021-03-26 13:53:20|||||||||1
1616766810000|2021-03-26 13:53:30|||||||||10
1616766820000|2021-03-26 13:53:40|||||||||26
1616766830000|2021-03-26 13:53:50|||||||||5
1616766840000|2021-03-26 13:54:00|||||||||3
1616766850000|2021-03-26 13:54:10|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|51
1616766860000|2021-03-26 13:54:20|17235.7|17234.2|17235.5|17234|17235.7|17234.2|17235.5|17234|42
1616766870000|2021-03-26 13:54:30|17235.4|17233.9|17235.5|17234|17235.6|17234|17235.4|17233.1|59
1616766880000|2021-03-26 13:54:40|||||||||200
1616766890000|2021-03-26 13:54:50|17234.5|17233|17235.5|17234|17235.5|17234|17234.5|17233|39
1616766900000|2021-03-26 13:55:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|16
1616766910000|2021-03-26 13:55:10|||||||||1
1616766920000|2021-03-26 13:55:20|||||||||3
1616766930000|2021-03-26 13:55:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|94
1616766940000|2021-03-26 13:55:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|123
1616766950000|2021-03-26 13:55:50|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|38
1616766960000|2021-03-26 13:56:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|6
1616766970000|2021-03-26 13:56:10|||||||||21
1616766980000|2021-03-26 13:56:20|||||||||9
1616766990000|2021-03-26 13:56:30|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|315
1616767000000|2021-03-26 13:56:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|139
1616767010000|2021-03-26 13:56:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|76
1616767020000|2021-03-26 13:57:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|25
1616767030000|2021-03-26 13:57:10|||||||||1
1616767040000|2021-03-26 13:57:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|1
1616767050000|2021-03-26 13:57:30|||||||||4
1616767060000|2021-03-26 13:57:40|||||||||6
1616767070000|2021-03-26 13:57:50|||||||||9
1616767080000|2021-03-26 13:58:00|||||||||37
1616767110000|2021-03-26 13:58:30|||||||||24
1616767120000|2021-03-26 13:58:40|||||||||2
1616767140000|2021-03-26 13:59:00|||||||||2
1616767150000|2021-03-26 13:59:10|||||||||4
1616767160000|2021-03-26 13:59:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|25
1616767170000|2021-03-26 13:59:30|||||||||4
1616767180000|2021-03-26 13:59:40|||||||||16
1616767190000|2021-03-26 13:59:50|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|321
1616767200000|2021-03-26 14:00:00|||||||||26
1616767210000|2021-03-26 14:00:10|||||||||1
1616767230000|2021-03-26 14:00:30|17235.5||17235.5||17235.5||17235.5||218
1616767240000|2021-03-26 14:00:40|17234.5|17234|17237.3|17235.8|17237.3|17235.8|17234.5|17234|262
1616767250000|2021-03-26 14:00:50|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17234.9|257
1616767260000|2021-03-26 14:01:00|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|14
1616767270000|2021-03-26 14:01:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|31
1616767280000|2021-03-26 14:01:20|||||||||15
1616767290000|2021-03-26 14:01:30|||||||||3
1616767300000|2021-03-26 14:01:40|||||||||1
1616767310000|2021-03-26 14:01:50|||||||||2
1616767320000|2021-03-26 14:02:00|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|219
1616767330000|2021-03-26 14:02:10|||||||||5
1616767340000|2021-03-26 14:02:20|||||||||1
1616767350000|2021-03-26 14:02:30|17235.5|17234|17235.5|17234|17235.5|17234|17234.5|17233|114
1616767380000|2021-03-26 14:03:00|17234.5|17233|17234.5|17233|17235.6|17234|17234.5|17233|33
1616767410000|2021-03-26 14:03:30|||||||||2
1616767420000|2021-03-26 14:03:40|||||||||10
1616767430000|2021-03-26 14:03:50|||||||||1
1616767440000|2021-03-26 14:04:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|14
1616767450000|2021-03-26 14:04:10|||||||||292
1616767470000|2021-03-26 14:04:30|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|285
1616767490000|2021-03-26 14:04:50|||||||||38
1616767510000|2021-03-26 14:05:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|9
1616767530000|2021-03-26 14:05:30|17236.3|17234.8|17236.5|17235|17236.5|17235|17236.3|17234.8|119
1616767550000|2021-03-26 14:05:50|||||||||3
1616767560000|2021-03-26 14:06:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|25
1616767570000|2021-03-26 14:06:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|15
1616767580000|2021-03-26 14:06:20|||||||||51
1616767590000|2021-03-26 14:06:30|||||||||52
1616767610000|2021-03-26 14:06:50|||||||||1
1616767620000|2021-03-26 14:07:00|17235.5|17234|17234.5|17233|17235.5|17234|17234.5|17233|197
1616767630000|2021-03-26 14:07:10|||||||||1
1616767640000|2021-03-26 14:07:20|||||||||2
1616767650000|2021-03-26 14:07:30|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|1
1616767660000|2021-03-26 14:07:40|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|140
1616767680000|2021-03-26 14:08:00|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17231.9|389
1616767690000|2021-03-26 14:08:10|17233.6|17232.1|17234.5|17233|17234.6|17233.1|17233.6|17232.1|242
1616767700000|2021-03-26 14:08:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|211
1616767710000|2021-03-26 14:08:30|17233.6|17232.1|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|14
1616767720000|2021-03-26 14:08:40|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|281
1616767730000|2021-03-26 14:08:50|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|187
1616767740000|2021-03-26 14:09:00|||||||||4
1616767750000|2021-03-26 14:09:10|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|71
1616767760000|2021-03-26 14:09:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|2
1616767770000|2021-03-26 14:09:30|17234.6|17233.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232|157
1616767780000|2021-03-26 14:09:40|||||||||228
1616767790000|2021-03-26 14:09:50|17234.5|17233|17234.6|17233.1|17234.6|17233.1|17233.6|17232.1|331
1616767800000|2021-03-26 14:10:00|17233.6|17232.1|17233.6|17232.1|17234.6|17233.1|17233.6|17232.1|124
1616767810000|2021-03-26 14:10:10|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|178
1616767820000|2021-03-26 14:10:20|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|192
1616767830000|2021-03-26 14:10:30|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|84
1616767840000|2021-03-26 14:10:40|17233.4|17231.9|17233.6|17232.1|17233.6|17232.1|17233.4|17231.9|16
1616767880000|2021-03-26 14:11:20|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|3
1616767890000|2021-03-26 14:11:30|||||||||70
1616767900000|2021-03-26 14:11:40|||||||||64
1616767910000|2021-03-26 14:11:50|17235.6|17234|17235.6|17234.1|17236.6|17235.1|17234.6|17233.1|139
1616767920000|2021-03-26 14:12:00|17236.5|17234|17236.6|17235.1|17236.6|17235.1|17235.6|17234|76
1616767930000|2021-03-26 14:12:10|||||||||15
1616767960000|2021-03-26 14:12:40|||||||||72
1616767970000|2021-03-26 14:12:50|17235.8|17234.3|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|128
1616767980000|2021-03-26 14:13:00|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|97
1616767990000|2021-03-26 14:13:10|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|232
1616768000000|2021-03-26 14:13:20|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|57
1616768010000|2021-03-26 14:13:30|||||||||18
1616768020000|2021-03-26 14:13:40|17238.5|17236|17238.6|17237.1|17238.6|17237.1|17238.5|17236|260
1616768030000|2021-03-26 14:13:50|||||||||4
1616768040000|2021-03-26 14:14:00|||||||||5
1616768050000|2021-03-26 14:14:10|||||||||36
1616768060000|2021-03-26 14:14:20|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|572
1616768070000|2021-03-26 14:14:30|||||||||15
1616768080000|2021-03-26 14:14:40|||||||||5
1616768090000|2021-03-26 14:14:50|||||||||54
1616768100000|2021-03-26 14:15:00|||||||||4
1616768110000|2021-03-26 14:15:10|||||||||61
1616768120000|2021-03-26 14:15:20|||||||||1
1616768130000|2021-03-26 14:15:30|||||||||3
1616768140000|2021-03-26 14:15:40|||||||||167
1616768150000|2021-03-26 14:15:50|17237.4|17235.9|17237.6|17236.1|17237.7|17236.1|17236.6|17235.1|228
1616768160000|2021-03-26 14:16:00|||||||||70
1616768170000|2021-03-26 14:16:10|17238.6|17237.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|248
1616768180000|2021-03-26 14:16:20|||||||||25
1616768190000|2021-03-26 14:16:30|||||||||10
1616768200000|2021-03-26 14:16:40|||||||||2
1616768220000|2021-03-26 14:17:00|||||||||1
1616768230000|2021-03-26 14:17:10|||||||||36
1616768240000|2021-03-26 14:17:20|17239.6|17238.1|17239.6|17238.1|17240.6|17239.1|17239.6|17238.1|35
1616768250000|2021-03-26 14:17:30|||||||||3
1616768270000|2021-03-26 14:17:50|||||||||127
1616768290000|2021-03-26 14:18:10|||||||||33
1616768300000|2021-03-26 14:18:20|||||||||205
1616768310000|2021-03-26 14:18:30|17240.4|17238.9|17240.6|17239.1|17240.6|17239.1|17240.4|17238.9|16
1616768330000|2021-03-26 14:18:50|17240.8|17239.3|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|287
1616768340000|2021-03-26 14:19:00|||||||||267
1616768350000|2021-03-26 14:19:10|||||||||2
1616768360000|2021-03-26 14:19:20|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|125
1616768370000|2021-03-26 14:19:30|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|135
1616768380000|2021-03-26 14:19:40|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|77
1616768390000|2021-03-26 14:19:50|17239.8|17238.3|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|323
1616768400000|2021-03-26 14:20:00|||||||||24
1616768410000|2021-03-26 14:20:10|||||||||53
1616768420000|2021-03-26 14:20:20|||||||||155
1616768430000|2021-03-26 14:20:30|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|21
1616768450000|2021-03-26 14:20:50|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|389
1616768460000|2021-03-26 14:21:00|||||||||44
1616768470000|2021-03-26 14:21:10|||||||||17
1616768480000|2021-03-26 14:21:20|||||||||2
1616768490000|2021-03-26 14:21:30|||||||||57
1616768500000|2021-03-26 14:21:40|||||||||172
1616768510000|2021-03-26 14:21:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|2
1616768520000|2021-03-26 14:22:00|||||||||11
1616768530000|2021-03-26 14:22:10|||||||||35
1616768540000|2021-03-26 14:22:20|||||||||67
1616768550000|2021-03-26 14:22:30|||||||||203
1616768560000|2021-03-26 14:22:40|||||||||5
1616768570000|2021-03-26 14:22:50|17240.6|17239.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239|206
1616768580000|2021-03-26 14:23:00|||||||||101
1616768590000|2021-03-26 14:23:10|17240.7|17239.2|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|356
1616768600000|2021-03-26 14:23:20|||||||||101
1616768620000|2021-03-26 14:23:40|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|24
1616768630000|2021-03-26 14:23:50|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|10
1616768640000|2021-03-26 14:24:00|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|215
1616768650000|2021-03-26 14:24:10|||||||||3
1616768660000|2021-03-26 14:24:20|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|207
1616768670000|2021-03-26 14:24:30|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|19
1616768680000|2021-03-26 14:24:40|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|205
1616768690000|2021-03-26 14:24:50|||||||||245
1616768700000|2021-03-26 14:25:00|||||||||10
1616768710000|2021-03-26 14:25:10|||||||||4
1616768720000|2021-03-26 14:25:20|||||||||175
1616768730000|2021-03-26 14:25:30|||||||||12
1616768740000|2021-03-26 14:25:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|15
1616768750000|2021-03-26 14:25:50|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|276
1616768760000|2021-03-26 14:26:00|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|255
1616768770000|2021-03-26 14:26:10|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|215
1616768780000|2021-03-26 14:26:20|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|293
1616768790000|2021-03-26 14:26:30|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|75
1616768800000|2021-03-26 14:26:40|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|330
1616768810000|2021-03-26 14:26:50|||||||||8
1616768820000|2021-03-26 14:27:00|||||||||110
1616768840000|2021-03-26 14:27:20|||||||||25
1616768850000|2021-03-26 14:27:30|||||||||14
1616768860000|2021-03-26 14:27:40|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|127
1616768870000|2021-03-26 14:27:50|||||||||112
1616768880000|2021-03-26 14:28:00|||||||||86
1616768890000|2021-03-26 14:28:10|||||||||48
1616768900000|2021-03-26 14:28:20|||||||||42
1616768910000|2021-03-26 14:28:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|36
1616768920000|2021-03-26 14:28:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|6
1616768930000|2021-03-26 14:28:50|||||||||5
1616768940000|2021-03-26 14:29:00|||||||||12
1616768950000|2021-03-26 14:29:10|||||||||33
1616768960000|2021-03-26 14:29:20|||||||||67
1616768970000|2021-03-26 14:29:30|||||||||6
1616768980000|2021-03-26 14:29:40|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|78
1616768990000|2021-03-26 14:29:50|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|73
1616769000000|2021-03-26 14:30:00|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|56
1616769010000|2021-03-26 14:30:10|||||||||22
1616769020000|2021-03-26 14:30:20|||||||||2
1616769040000|2021-03-26 14:30:40|17242.8|17241.3|17243.6|17242.1|17243.6|17242.1|17242.8|17241.3|168
1616769050000|2021-03-26 14:30:50|||||||||37
1616769060000|2021-03-26 14:31:00|||||||||20
1616769080000|2021-03-26 14:31:20|||||||||4
1616769100000|2021-03-26 14:31:40|||||||||114
1616769110000|2021-03-26 14:31:50|||||||||13
1616769120000|2021-03-26 14:32:00|||||||||18
1616769140000|2021-03-26 14:32:20|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|328
1616769150000|2021-03-26 14:32:30|17244.6|17243.1|17244.6|17243.1|17244.7|17243.1|17243.6|17242.1|83
1616769160000|2021-03-26 14:32:40|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|135
1616769180000|2021-03-26 14:33:00|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|83
1616769190000|2021-03-26 14:33:10|17245.4|17243.9|17244.6|17243.1|17245.7|17244.1|17244.6|17243.1|254
1616769210000|2021-03-26 14:33:30|||||||||59
1616769220000|2021-03-26 14:33:40|||||||||10
1616769230000|2021-03-26 14:33:50|||||||||1
1616769240000|2021-03-26 14:34:00|||||||||19
1616769250000|2021-03-26 14:34:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|161
1616769260000|2021-03-26 14:34:20|17243.8|17242.3|17244.6|17243.1|17244.6|17243.1|17243.8|17242.3|72
1616769270000|2021-03-26 14:34:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|105
1616769310000|2021-03-26 14:35:10|||||||||30
1616769320000|2021-03-26 14:35:20|17243.8|17242.3|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|488
1616769330000|2021-03-26 14:35:30|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|260
1616769380000|2021-03-26 14:36:20|||||||||2
1616769390000|2021-03-26 14:36:30|||||||||6
1616769400000|2021-03-26 14:36:40|17244.5|17243|17243.6|17242.1|17244.5|17243|17243.6|17242.1|156
1616769410000|2021-03-26 14:36:50|||||||||126
1616769420000|2021-03-26 14:37:00|||||||||36
1616769440000|2021-03-26 14:37:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|38
1616769450000|2021-03-26 14:37:30|||||||||93
1616769460000|2021-03-26 14:37:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|37
1616769470000|2021-03-26 14:37:50|||||||||69
1616769480000|2021-03-26 14:38:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|258
1616769490000|2021-03-26 14:38:10|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|275
1616769500000|2021-03-26 14:38:20|||||||||159
1616769510000|2021-03-26 14:38:30|17244.8|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|158
1616769520000|2021-03-26 14:38:40|17245.5|17244|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|169
1616769530000|2021-03-26 14:38:50|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243|104
1616769550000|2021-03-26 14:39:10|||||||||11
1616769560000|2021-03-26 14:39:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|15
1616769580000|2021-03-26 14:39:40|17244.7|17243.2|17245.6|17244.1|17245.6|17244.1|17244.7|17243.2|161
1616769590000|2021-03-26 14:39:50|||||||||5
1616769600000|2021-03-26 14:40:00|17244.8|17243.3|17244.6|17243.1|17244.8|17243.3|17244.6|17243.1|257
1616769610000|2021-03-26 14:40:10|||||||||9
1616769630000|2021-03-26 14:40:30|||||||||226
1616769640000|2021-03-26 14:40:40|||||||||50
1616769650000|2021-03-26 14:40:50|||||||||4
1616769660000|2021-03-26 14:41:00|||||||||25
1616769670000|2021-03-26 14:41:10|17245.6|17244.1|17245.6|17244.1|17245.7|17244.1|17244.6|17243.1|119
1616769680000|2021-03-26 14:41:20|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|32
1616769690000|2021-03-26 14:41:30|17245.7|17243.1|17245.6|17243.1|17245.7|17243.2|17245.6|17243.1|23
1616769700000|2021-03-26 14:41:40|17244.6|17244.1|17244.6|17243.1|17244.6|17244.1|17244.6|17243.1|56
1616769710000|2021-03-26 14:41:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|70
1616769720000|2021-03-26 14:42:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|92
1616769730000|2021-03-26 14:42:10|||||||||166
1616769740000|2021-03-26 14:42:20|||||||||7
1616769750000|2021-03-26 14:42:30|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|150
1616769780000|2021-03-26 14:43:00|||||||||50
1616769790000|2021-03-26 14:43:10|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|150
1616769800000|2021-03-26 14:43:20|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|27
1616769810000|2021-03-26 14:43:30|||||||||50
1616769830000|2021-03-26 14:43:50|||||||||110
1616769840000|2021-03-26 14:44:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|6
1616769850000|2021-03-26 14:44:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|318
1616769860000|2021-03-26 14:44:20|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|259
1616769870000|2021-03-26 14:44:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|472
1616769880000|2021-03-26 14:44:40|||||||||46
1616769890000|2021-03-26 14:44:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|24
1616769900000|2021-03-26 14:45:00|17247.4|17245.9|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|110
1616769910000|2021-03-26 14:45:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|70
1616769920000|2021-03-26 14:45:20|||||||||27
1616769940000|2021-03-26 14:45:40|||||||||1507
1616769950000|2021-03-26 14:45:50|||||||||8
1616769960000|2021-03-26 14:46:00|||||||||1
1616769970000|2021-03-26 14:46:10|||||||||11
1616769980000|2021-03-26 14:46:20|||||||||11
1616769990000|2021-03-26 14:46:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|51
1616770000000|2021-03-26 14:46:40|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|221
1616770020000|2021-03-26 14:47:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|87
1616770030000|2021-03-26 14:47:10|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|8
1616770040000|2021-03-26 14:47:20|||||||||152
1616770050000|2021-03-26 14:47:30|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|195
1616770060000|2021-03-26 14:47:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|288
1616770070000|2021-03-26 14:47:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|150
1616770080000|2021-03-26 14:48:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|183
1616770090000|2021-03-26 14:48:10|||||||||172
1616770100000|2021-03-26 14:48:20|||||||||89
1616770110000|2021-03-26 14:48:30|||||||||39
1616770120000|2021-03-26 14:48:40|||||||||15
1616770130000|2021-03-26 14:48:50|||||||||4
1616770140000|2021-03-26 14:49:00|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247|303
1616770150000|2021-03-26 14:49:10|||||||||125
1616770160000|2021-03-26 14:49:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|118
1616770170000|2021-03-26 14:49:30|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|26
1616770180000|2021-03-26 14:49:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|67
1616770200000|2021-03-26 14:50:00|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|88
1616770210000|2021-03-26 14:50:10|17245.6|17244.1|17245.6|17244.1|17246.6|17245.1|17244.6|17243.1|112
1616770220000|2021-03-26 14:50:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|15
1616770230000|2021-03-26 14:50:30|||||||||117
1616770240000|2021-03-26 14:50:40|||||||||1
1616770260000|2021-03-26 14:51:00|||||||||1
1616770270000|2021-03-26 14:51:10|||||||||15
1616770290000|2021-03-26 14:51:30|||||||||1
1616770310000|2021-03-26 14:51:50|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17245.1|150
1616770320000|2021-03-26 14:52:00|17246.6|17245.1|17248.6|17247.1|17248.6|17247.1|17246.6|17245.1|198
1616770330000|2021-03-26 14:52:10|17248.5|17247|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|70
1616770340000|2021-03-26 14:52:20|||||||||5
1616770350000|2021-03-26 14:52:30|||||||||10
1616770360000|2021-03-26 14:52:40|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|132
1616770390000|2021-03-26 14:53:10|||||||||126
1616770400000|2021-03-26 14:53:20|||||||||50
1616770410000|2021-03-26 14:53:30|||||||||5
1616770420000|2021-03-26 14:53:40|||||||||5
1616770430000|2021-03-26 14:53:50|||||||||6
1616770440000|2021-03-26 14:54:00|||||||||2
1616770450000|2021-03-26 14:54:10|||||||||101
1616770460000|2021-03-26 14:54:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|59
1616770470000|2021-03-26 14:54:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|55
1616770490000|2021-03-26 14:54:50|||||||||58
1616770500000|2021-03-26 14:55:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|71
1616770520000|2021-03-26 14:55:20|||||||||94
1616770530000|2021-03-26 14:55:30|||||||||1
1616770540000|2021-03-26 14:55:40|||||||||10
1616770550000|2021-03-26 14:55:50|||||||||1
1616770560000|2021-03-26 14:56:00|||||||||26
1616770580000|2021-03-26 14:56:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|272
1616770590000|2021-03-26 14:56:30|||||||||256
1616770600000|2021-03-26 14:56:40|17249.4|17247.9|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|125
1616770610000|2021-03-26 14:56:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|91
1616770620000|2021-03-26 14:57:00|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247|229
1616770630000|2021-03-26 14:57:10|||||||||125
1616770640000|2021-03-26 14:57:20|||||||||51
1616770650000|2021-03-26 14:57:30|||||||||49
1616770670000|2021-03-26 14:57:50|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|79
1616770680000|2021-03-26 14:58:00|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|241
1616770690000|2021-03-26 14:58:10|17249.5|17248|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|102
1616770700000|2021-03-26 14:58:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|254
1616770710000|2021-03-26 14:58:30|||||||||40
1616770720000|2021-03-26 14:58:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|33
1616770740000|2021-03-26 14:59:00|||||||||362
1616770750000|2021-03-26 14:59:10|||||||||19
1616770760000|2021-03-26 14:59:20|||||||||1
1616770770000|2021-03-26 14:59:30|||||||||33
1616770780000|2021-03-26 14:59:40|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|41
1616770790000|2021-03-26 14:59:50|||||||||1
1616770800000|2021-03-26 15:00:00|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|83
1616770810000|2021-03-26 15:00:10|||||||||33
1616770820000|2021-03-26 15:00:20|||||||||61
1616770830000|2021-03-26 15:00:30|||||||||111
1616770840000|2021-03-26 15:00:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.8|17247.1|88
1616770850000|2021-03-26 15:00:50|||||||||14
1616770860000|2021-03-26 15:01:00|17248.6|17247.1|17248.7|17247.2|17249.6|17248.1|17248.6|17247.1|88
1616770870000|2021-03-26 15:01:10|17248.6|17247.1|17248.6|17247.1|17249.6|17247.1|17248.6|17247|37
1616770880000|2021-03-26 15:01:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|163
1616770890000|2021-03-26 15:01:30|17249.5|17248|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|104
1616770900000|2021-03-26 15:01:40|17248.8|17247.3|17248.6|17247.1|17248.8|17247.3|17248.6|17247.1|67
1616770910000|2021-03-26 15:01:50|17249.6|17248|17249.6|17248.1|17249.6|17248.1|17249.5|17248|66
1616770920000|2021-03-26 15:02:00|17249.4|17247.9|17248.6|17247.1|17249.4|17247.9|17248.6|17247.1|61
1616770930000|2021-03-26 15:02:10|||||||||123
1616770940000|2021-03-26 15:02:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|59
1616770950000|2021-03-26 15:02:30|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|68
1616770960000|2021-03-26 15:02:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|106
1616770970000|2021-03-26 15:02:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|42
1616770980000|2021-03-26 15:03:00|17246.4|17244.9|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|361
1616770990000|2021-03-26 15:03:10|17245.6|17244.1|17245.6|17244.1|17246.6|17245|17245.6|17244|102
1616771000000|2021-03-26 15:03:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|95
1616771010000|2021-03-26 15:03:30|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|37
1616771020000|2021-03-26 15:03:40|||||||||66
1616771030000|2021-03-26 15:03:50|||||||||21
1616771040000|2021-03-26 15:04:00|17244.8|17243.3|17245.6|17244.1|17245.6|17244.1|17244.6|17243|251
1616771050000|2021-03-26 15:04:10|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|338
1616771060000|2021-03-26 15:04:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|75
1616771070000|2021-03-26 15:04:30|||||||||60
1616771080000|2021-03-26 15:04:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|256
1616771090000|2021-03-26 15:04:50|17245.4|17243.9|17244.6|17243.1|17245.7|17244.1|17244.6|17243.1|147
1616771100000|2021-03-26 15:05:00|17245.6|17244.1|17245.6|17244.1|17245.7|17244.1|17244.6|17243.1|79
1616771110000|2021-03-26 15:05:10|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|93
1616771120000|2021-03-26 15:05:20|||||||||1
1616771130000|2021-03-26 15:05:30|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|269
1616771140000|2021-03-26 15:05:40|17245.5|17244|17245.6|17244.1|17245.6|17244.1|17245.5|17244|18
1616771150000|2021-03-26 15:05:50|||||||||118
1616771160000|2021-03-26 15:06:00|||||||||30
1616771170000|2021-03-26 15:06:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|7
1616771180000|2021-03-26 15:06:20|||||||||3
1616771190000|2021-03-26 15:06:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|128
1616771200000|2021-03-26 15:06:40|||||||||5
1616771210000|2021-03-26 15:06:50|||||||||7
1616771220000|2021-03-26 15:07:00|17248.4|17246.9|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|36
1616771240000|2021-03-26 15:07:20|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|226
1616771250000|2021-03-26 15:07:30|||||||||26
1616771260000|2021-03-26 15:07:40|||||||||1
1616771270000|2021-03-26 15:07:50|||||||||1
1616771280000|2021-03-26 15:08:00|||||||||3
1616771290000|2021-03-26 15:08:10|||||||||106
1616771300000|2021-03-26 15:08:20|||||||||26
1616771310000|2021-03-26 15:08:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|169
1616771320000|2021-03-26 15:08:40|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|23
1616771330000|2021-03-26 15:08:50|||||||||1
1616771340000|2021-03-26 15:09:00|||||||||1
1616771360000|2021-03-26 15:09:20|||||||||61
1616771370000|2021-03-26 15:09:30|||||||||1
1616771380000|2021-03-26 15:09:40|||||||||19
1616771390000|2021-03-26 15:09:50|||||||||27
1616771400000|2021-03-26 15:10:00|||||||||2
1616771420000|2021-03-26 15:10:20|||||||||14
1616771430000|2021-03-26 15:10:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|20
1616771440000|2021-03-26 15:10:40|||||||||232
1616771450000|2021-03-26 15:10:50|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|130
1616771460000|2021-03-26 15:11:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.5|17247.1|77
1616771490000|2021-03-26 15:11:30|||||||||4
1616771500000|2021-03-26 15:11:40|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|282
1616771510000|2021-03-26 15:11:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|2
1616771540000|2021-03-26 15:12:20|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|250
1616771550000|2021-03-26 15:12:30|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|215
1616771560000|2021-03-26 15:12:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|63
1616771570000|2021-03-26 15:12:50|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|198
1616771580000|2021-03-26 15:13:00|||||||||17
1616771590000|2021-03-26 15:13:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|49
1616771600000|2021-03-26 15:13:20|||||||||9
1616771620000|2021-03-26 15:13:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|50
1616771630000|2021-03-26 15:13:50|||||||||18
1616771640000|2021-03-26 15:14:00|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|219
1616771650000|2021-03-26 15:14:10|17248.7|17247.2|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|40
1616771660000|2021-03-26 15:14:20|||||||||25
1616771670000|2021-03-26 15:14:30|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|71
1616771680000|2021-03-26 15:14:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|50
1616771690000|2021-03-26 15:14:50|||||||||2
1616771700000|2021-03-26 15:15:00|||||||||19
1616771710000|2021-03-26 15:15:10|||||||||1
1616771720000|2021-03-26 15:15:20|||||||||22
1616771730000|2021-03-26 15:15:30|17248.7|17246.2|17248.6|17247.1|17248.7|17247.1|17248.6|17246.2|129
1616771750000|2021-03-26 15:15:50|||||||||56
1616771760000|2021-03-26 15:16:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|219
1616771770000|2021-03-26 15:16:10|||||||||50
1616771780000|2021-03-26 15:16:20|||||||||6
1616771790000|2021-03-26 15:16:30|||||||||12
1616771800000|2021-03-26 15:16:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|15
1616771810000|2021-03-26 15:16:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|4
1616771820000|2021-03-26 15:17:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17
1616771840000|2021-03-26 15:17:20|||||||||50
1616771850000|2021-03-26 15:17:30|||||||||1
1616771860000|2021-03-26 15:17:40|||||||||8
1616771880000|2021-03-26 15:18:00|||||||||3
1616771890000|2021-03-26 15:18:10|||||||||19
1616771900000|2021-03-26 15:18:20|||||||||45
1616771910000|2021-03-26 15:18:30|||||||||108
1616771920000|2021-03-26 15:18:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|51
1616771930000|2021-03-26 15:18:50|17248.6|17247.1|17249.6|17247.1|17249.6|17247.1|17248.6|17247.1|65
1616771940000|2021-03-26 15:19:00|17248.6||17248.6||17248.6||17248.6||2
1616771950000|2021-03-26 15:19:10|17249.4|17247.9|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|17
1616771960000|2021-03-26 15:19:20|||||||||24
1616771970000|2021-03-26 15:19:30|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|230
1616771990000|2021-03-26 15:19:50|||||||||143
1616772000000|2021-03-26 15:20:00|||||||||14
1616772010000|2021-03-26 15:20:10|17249.4|17247.9|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|100
1616772020000|2021-03-26 15:20:20|||||||||1
1616772040000|2021-03-26 15:20:40|||||||||170
1616772050000|2021-03-26 15:20:50|||||||||4
1616772080000|2021-03-26 15:21:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|26
1616772090000|2021-03-26 15:21:30|||||||||107
1616772100000|2021-03-26 15:21:40|||||||||219
1616772110000|2021-03-26 15:21:50|||||||||3
1616772120000|2021-03-26 15:22:00|||||||||14
1616772130000|2021-03-26 15:22:10|||||||||45
1616772140000|2021-03-26 15:22:20|||||||||28
1616772150000|2021-03-26 15:22:30|||||||||135
1616772160000|2021-03-26 15:22:40|||||||||90
1616772170000|2021-03-26 15:22:50|||||||||13
1616772180000|2021-03-26 15:23:00|||||||||2
1616772190000|2021-03-26 15:23:10|||||||||2
1616772200000|2021-03-26 15:23:20|||||||||50
1616772210000|2021-03-26 15:23:30|17249.7|17248.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|212
1616772220000|2021-03-26 15:23:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|313
1616772230000|2021-03-26 15:23:50|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|179
1616772240000|2021-03-26 15:24:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|121
1616772250000|2021-03-26 15:24:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|702
1616772260000|2021-03-26 15:24:20|17253.5|17252|17253.6|17252.1|17254.5|17253|17253.5|17252|610
1616772270000|2021-03-26 15:24:30|17254.5|17253|17253.6|17252.1|17254.5|17253|17253.6|17252|137
1616772280000|2021-03-26 15:24:40|||||||||140
1616772290000|2021-03-26 15:24:50|||||||||246
1616772300000|2021-03-26 15:25:00|17254.5|17252|17253.6|17252.1|17254.5|17253|17253.6|17252|370
1616772310000|2021-03-26 15:25:10|17254.5|17253|17253.6|17252.1|17254.5|17253|17253.6|17252.1|199
1616772320000|2021-03-26 15:25:20|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|113
1616772350000|2021-03-26 15:25:50|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|37
1616772360000|2021-03-26 15:26:00|17254.6|17252|17254.5|17253|17254.6|17253|17253.6|17252|326
1616772370000|2021-03-26 15:26:10|17253.7|17252.2|17254.5|17253|17254.5|17253|17253.6|17252|191
1616772380000|2021-03-26 15:26:20|||||||||4
1616772390000|2021-03-26 15:26:30|17253.6|17252.1|17253.6|17252.1|17254.5|17253|17253.6|17252.1|237
1616772400000|2021-03-26 15:26:40|||||||||25
1616772410000|2021-03-26 15:26:50|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|355
1616772420000|2021-03-26 15:27:00|17250.8|17249.2|17251.7|17250.2|17251.7|17250.2|17250.8|17249.2|89
1616772430000|2021-03-26 15:27:10|||||||||127
1616772440000|2021-03-26 15:27:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|32
1616772460000|2021-03-26 15:27:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|24
1616772480000|2021-03-26 15:28:00|||||||||35
1616772490000|2021-03-26 15:28:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|224
1616772510000|2021-03-26 15:28:30|||||||||7
1616772520000|2021-03-26 15:28:40|17250.9|17249.4|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|55
1616772530000|2021-03-26 15:28:50|||||||||1
1616772540000|2021-03-26 15:29:00|17250.7|17249.2|17251.7|17250.2|17251.8|17250.2|17250.7|17249.2|36
1616772550000|2021-03-26 15:29:10|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|77
1616772560000|2021-03-26 15:29:20|||||||||1
1616772570000|2021-03-26 15:29:30|||||||||29
1616772580000|2021-03-26 15:29:40|||||||||20
1616772590000|2021-03-26 15:29:50|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|211
1616772600000|2021-03-26 15:30:00|||||||||28
1616772610000|2021-03-26 15:30:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|5
1616772620000|2021-03-26 15:30:20|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|45
1616772630000|2021-03-26 15:30:30|||||||||5
1616772640000|2021-03-26 15:30:40|||||||||1
1616772650000|2021-03-26 15:30:50|17251.5|17250|17251.7|17250.2|17251.7|17250.2|17251.5|17250|392
1616772660000|2021-03-26 15:31:00|||||||||2
1616772670000|2021-03-26 15:31:10|17250.7|17249.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|267
1616772680000|2021-03-26 15:31:20|17251.7|17250.2|17251.7|17249.2|17251.7|17250.2|17250.7|17249.1|224
1616772690000|2021-03-26 15:31:30|17251.6|17250.1|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|40
1616772700000|2021-03-26 15:31:40|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|5
1616772710000|2021-03-26 15:31:50|||||||||33
1616772720000|2021-03-26 15:32:00|||||||||6
1616772740000|2021-03-26 15:32:20|||||||||22
1616772760000|2021-03-26 15:32:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|306
1616772770000|2021-03-26 15:32:50|||||||||56
1616772780000|2021-03-26 15:33:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|120
1616772790000|2021-03-26 15:33:10|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|20
1616772800000|2021-03-26 15:33:20|17248.9|17247.4|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|58
1616772810000|2021-03-26 15:33:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|55
1616772820000|2021-03-26 15:33:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|3
1616772830000|2021-03-26 15:33:50|||||||||7
1616772840000|2021-03-26 15:34:00|||||||||369
1616772850000|2021-03-26 15:34:10|||||||||36
1616772860000|2021-03-26 15:34:20|||||||||4
1616772870000|2021-03-26 15:34:30|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|95
1616772880000|2021-03-26 15:34:40|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|235
1616772900000|2021-03-26 15:35:00|17250.5|17249|17250.7|17249.2|17250.7|17249.2|17250.5|17249|282
1616772910000|2021-03-26 15:35:10|17249.7|17248.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|351
1616772920000|2021-03-26 15:35:20|||||||||3
1616772930000|2021-03-26 15:35:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|161
1616772940000|2021-03-26 15:35:40|||||||||2
1616772970000|2021-03-26 15:36:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|134
1616772980000|2021-03-26 15:36:20|||||||||50
1616772990000|2021-03-26 15:36:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|8
1616773000000|2021-03-26 15:36:40|17251.5|17250|17250.7|17249.2|17251.5|17250|17250.7|17249.2|637
1616773010000|2021-03-26 15:36:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|8
1616773020000|2021-03-26 15:37:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|190
1616773030000|2021-03-26 15:37:10|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|105
1616773040000|2021-03-26 15:37:20|||||||||5
1616773050000|2021-03-26 15:37:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|31
1616773060000|2021-03-26 15:37:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|43
1616773070000|2021-03-26 15:37:50|17251.5|17250|17250.7|17249.2|17251.5|17250|17250.7|17249.2|9
1616773080000|2021-03-26 15:38:00|||||||||16
1616773100000|2021-03-26 15:38:20|||||||||30
1616773110000|2021-03-26 15:38:30|||||||||1
1616773120000|2021-03-26 15:38:40|17250.6|17249.1|17249.7|17248.2|17250.6|17249.1|17249.7|17248.2|263
1616773130000|2021-03-26 15:38:50|17250.7|17249.2|17249.7|17248.2|17250.8|17249.2|17249.7|17248.2|100
1616773140000|2021-03-26 15:39:00|17250.5|17249|17250.7|17249.2|17250.7|17249.2|17250.5|17249|5
1616773150000|2021-03-26 15:39:10|||||||||20
1616773160000|2021-03-26 15:39:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|75
1616773170000|2021-03-26 15:39:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|132
1616773200000|2021-03-26 15:40:00|||||||||5
1616773210000|2021-03-26 15:40:10|||||||||2
1616773230000|2021-03-26 15:40:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|1
1616773240000|2021-03-26 15:40:40|||||||||27
1616773250000|2021-03-26 15:40:50|||||||||100
1616773260000|2021-03-26 15:41:00|||||||||4
1616773270000|2021-03-26 15:41:10|||||||||7
1616773280000|2021-03-26 15:41:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|227
1616773290000|2021-03-26 15:41:30|||||||||52
1616773300000|2021-03-26 15:41:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|19
1616773310000|2021-03-26 15:41:50|||||||||9
1616773320000|2021-03-26 15:42:00|||||||||89
1616773330000|2021-03-26 15:42:10|||||||||32
1616773340000|2021-03-26 15:42:20|||||||||34
1616773350000|2021-03-26 15:42:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|162
1616773360000|2021-03-26 15:42:40|||||||||16
1616773370000|2021-03-26 15:42:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|127
1616773380000|2021-03-26 15:43:00|||||||||68
1616773390000|2021-03-26 15:43:10|||||||||56
1616773400000|2021-03-26 15:43:20|||||||||27
1616773410000|2021-03-26 15:43:30|||||||||10
1616773420000|2021-03-26 15:43:40|||||||||12
1616773430000|2021-03-26 15:43:50|||||||||3
1616773450000|2021-03-26 15:44:10|||||||||15
1616773460000|2021-03-26 15:44:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|292
1616773480000|2021-03-26 15:44:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|225
1616773490000|2021-03-26 15:44:50|17248.6|17247.1|17248.7|17247.2|17248.7|17247.2|17248.6|17246.2|155
1616773500000|2021-03-26 15:45:00|||||||||12
1616773510000|2021-03-26 15:45:10|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|343
1616773520000|2021-03-26 15:45:20|||||||||5
1616773530000|2021-03-26 15:45:30|17248.7|17247.2|17248.7|17247.2|17248.8|17247.2|17247.7|17246.2|120
1616773540000|2021-03-26 15:45:40|||||||||45
1616773560000|2021-03-26 15:46:00|17249.5|17248|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|21
1616773570000|2021-03-26 15:46:10|||||||||1
1616773590000|2021-03-26 15:46:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|50
1616773610000|2021-03-26 15:46:50|17249.5|17248|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|260
1616773620000|2021-03-26 15:47:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|9
1616773630000|2021-03-26 15:47:10|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|15
1616773640000|2021-03-26 15:47:20|17249.5|17248|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|92
1616773660000|2021-03-26 15:47:40|||||||||12
1616773670000|2021-03-26 15:47:50|||||||||5
1616773680000|2021-03-26 15:48:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|3
1616773690000|2021-03-26 15:48:10|||||||||1
1616773710000|2021-03-26 15:48:30|17247.9|17246.4|17248.7|17247.2|17248.7|17247.2|17247.9|17246.4|139
1616773720000|2021-03-26 15:48:40|17248.8|17247.3|17248.7|17247.2|17249.7|17247.3|17248.7|17247.2|227
1616773740000|2021-03-26 15:49:00|||||||||37
1616773750000|2021-03-26 15:49:10|||||||||4
1616773760000|2021-03-26 15:49:20|||||||||76
1616773770000|2021-03-26 15:49:30|||||||||21
1616773790000|2021-03-26 15:49:50|||||||||19
1616773800000|2021-03-26 15:50:00|||||||||50
1616773810000|2021-03-26 15:50:10|||||||||53
1616773820000|2021-03-26 15:50:20|||||||||1
1616773830000|2021-03-26 15:50:30|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|86
1616773850000|2021-03-26 15:50:50|17247.7|17246.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|126
1616773860000|2021-03-26 15:51:00|17248.7|17247.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|504
1616773870000|2021-03-26 15:51:10|||||||||33
1616773880000|2021-03-26 15:51:20|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|68
1616773890000|2021-03-26 15:51:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|90
1616773900000|2021-03-26 15:51:40|||||||||39
1616773910000|2021-03-26 15:51:50|||||||||20
1616773920000|2021-03-26 15:52:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|221
1616773930000|2021-03-26 15:52:10|||||||||123
1616773940000|2021-03-26 15:52:20|||||||||3
1616773950000|2021-03-26 15:52:30|||||||||1
1616773960000|2021-03-26 15:52:40|||||||||1
1616773970000|2021-03-26 15:52:50|||||||||26
1616773980000|2021-03-26 15:53:00|||||||||12
1616774010000|2021-03-26 15:53:30|||||||||37
1616774020000|2021-03-26 15:53:40|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|284
1616774030000|2021-03-26 15:53:50|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|104
1616774040000|2021-03-26 15:54:00|||||||||32
1616774050000|2021-03-26 15:54:10|||||||||24
1616774060000|2021-03-26 15:54:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|4
1616774080000|2021-03-26 15:54:40|||||||||29
1616774090000|2021-03-26 15:54:50|||||||||2
1616774100000|2021-03-26 15:55:00|||||||||207
1616774110000|2021-03-26 15:55:10|||||||||70
1616774120000|2021-03-26 15:55:20|||||||||51
1616774130000|2021-03-26 15:55:30|||||||||65
1616774150000|2021-03-26 15:55:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|147
1616774160000|2021-03-26 15:56:00|||||||||5
1616774190000|2021-03-26 15:56:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|18
1616774200000|2021-03-26 15:56:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|455
1616774220000|2021-03-26 15:57:00|||||||||1
1616774230000|2021-03-26 15:57:10|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|36
1616774240000|2021-03-26 15:57:20|||||||||4
1616774250000|2021-03-26 15:57:30|17250.6|17248.1|17250.7|17249.2|17250.7|17249.2|17250.6|17248.1|22
1616774260000|2021-03-26 15:57:40|17250.5|17249|17250.7|17248.2|17250.7|17249.2|17249.7|17248.2|201
1616774270000|2021-03-26 15:57:50|17249.8|17248.3|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|2
1616774320000|2021-03-26 15:58:40|||||||||4
1616774340000|2021-03-26 15:59:00|||||||||76
1616774350000|2021-03-26 15:59:10|||||||||29
1616774360000|2021-03-26 15:59:20|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|29
1616774370000|2021-03-26 15:59:30|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|38
1616774380000|2021-03-26 15:59:40|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|20
1616774390000|2021-03-26 15:59:50|||||||||2
1616774400000|2021-03-26 16:00:00|17250.9|17249.4|17250.7|17249.2|17250.9|17249.4|17250.7|17249.2|90
1616774410000|2021-03-26 16:00:10|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|194
1616774420000|2021-03-26 16:00:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|45
1616774430000|2021-03-26 16:00:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|106
1616774440000|2021-03-26 16:00:40|17250.7|17249.2|17250.7|17249.2|17251.5|17250|17250.7|17249.2|68
1616774450000|2021-03-26 16:00:50|||||||||83
1616774460000|2021-03-26 16:01:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|231
1616774480000|2021-03-26 16:01:20|||||||||102
1616774490000|2021-03-26 16:01:30|||||||||139
1616774500000|2021-03-26 16:01:40|||||||||4
1616774520000|2021-03-26 16:02:00|||||||||212
1616774530000|2021-03-26 16:02:10|||||||||2
1616774540000|2021-03-26 16:02:20|||||||||34
1616774550000|2021-03-26 16:02:30|||||||||21
1616774560000|2021-03-26 16:02:40|||||||||1
1616774570000|2021-03-26 16:02:50|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|46
1616774590000|2021-03-26 16:03:10|||||||||72
1616774620000|2021-03-26 16:03:40|||||||||201
1616774630000|2021-03-26 16:03:50|||||||||3
1616774640000|2021-03-26 16:04:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|94
1616774650000|2021-03-26 16:04:10|||||||||7
1616774660000|2021-03-26 16:04:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|336
1616774670000|2021-03-26 16:04:30|||||||||8
1616774680000|2021-03-26 16:04:40|||||||||2
1616774690000|2021-03-26 16:04:50|||||||||1
1616774700000|2021-03-26 16:05:00|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|114
1616774710000|2021-03-26 16:05:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|1
1616774720000|2021-03-26 16:05:20|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.7|17251.2|175
1616774730000|2021-03-26 16:05:30|||||||||146
1616774740000|2021-03-26 16:05:40|||||||||18
1616774750000|2021-03-26 16:05:50|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|14
1616774760000|2021-03-26 16:06:00|||||||||167
1616774770000|2021-03-26 16:06:10|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|171
1616774780000|2021-03-26 16:06:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|30
1616774790000|2021-03-26 16:06:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|160
1616774800000|2021-03-26 16:06:40|||||||||21
1616774810000|2021-03-26 16:06:50|||||||||2
1616774820000|2021-03-26 16:07:00|||||||||49
1616774830000|2021-03-26 16:07:10|||||||||39
1616774840000|2021-03-26 16:07:20|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|14
1616774860000|2021-03-26 16:07:40|||||||||27
1616774870000|2021-03-26 16:07:50|||||||||27
1616774880000|2021-03-26 16:08:00|||||||||6
1616774890000|2021-03-26 16:08:10|||||||||3
1616774900000|2021-03-26 16:08:20|||||||||13
1616774910000|2021-03-26 16:08:30|||||||||92
1616774920000|2021-03-26 16:08:40|||||||||25
1616774930000|2021-03-26 16:08:50|||||||||1
1616774940000|2021-03-26 16:09:00|||||||||2
1616774950000|2021-03-26 16:09:10|||||||||4
1616774960000|2021-03-26 16:09:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|635
1616774970000|2021-03-26 16:09:30|||||||||1
1616774980000|2021-03-26 16:09:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|278
1616774990000|2021-03-26 16:09:50|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|91
1616775000000|2021-03-26 16:10:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|44
1616775010000|2021-03-26 16:10:10|||||||||1
1616775020000|2021-03-26 16:10:20|||||||||115
1616775030000|2021-03-26 16:10:30|||||||||21
1616775040000|2021-03-26 16:10:40|||||||||4
1616775060000|2021-03-26 16:11:00|||||||||68
1616775070000|2021-03-26 16:11:10|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|197
1616775080000|2021-03-26 16:11:20|17249.7|17248.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|485
1616775090000|2021-03-26 16:11:30|||||||||4
1616775100000|2021-03-26 16:11:40|||||||||2
1616775110000|2021-03-26 16:11:50|||||||||1
1616775120000|2021-03-26 16:12:00|||||||||4
1616775130000|2021-03-26 16:12:10|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|14
1616775140000|2021-03-26 16:12:20|||||||||25
1616775150000|2021-03-26 16:12:30|||||||||3
1616775160000|2021-03-26 16:12:40|||||||||124
1616775180000|2021-03-26 16:13:00|||||||||91
1616775190000|2021-03-26 16:13:10|||||||||16
1616775200000|2021-03-26 16:13:20|||||||||46
1616775210000|2021-03-26 16:13:30|||||||||291
1616775220000|2021-03-26 16:13:40|||||||||39
1616775230000|2021-03-26 16:13:50|||||||||23
1616775240000|2021-03-26 16:14:00|||||||||174
1616775250000|2021-03-26 16:14:10|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|208
1616775260000|2021-03-26 16:14:20|||||||||193
1616775270000|2021-03-26 16:14:30|||||||||243
1616775280000|2021-03-26 16:14:40|||||||||487
1616775290000|2021-03-26 16:14:50|||||||||297
1616775300000|2021-03-26 16:15:00|17250.5|17249|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|164
1616775310000|2021-03-26 16:15:10|||||||||217
1616775320000|2021-03-26 16:15:20|||||||||109
1616775330000|2021-03-26 16:15:30|||||||||33
1616775340000|2021-03-26 16:15:40|||||||||4
1616775350000|2021-03-26 16:15:50|||||||||27
1616775360000|2021-03-26 16:16:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|91
1616775370000|2021-03-26 16:16:10|||||||||54
1616775380000|2021-03-26 16:16:20|||||||||103
1616775390000|2021-03-26 16:16:30|||||||||35
1616775400000|2021-03-26 16:16:40|||||||||2
1616775410000|2021-03-26 16:16:50|||||||||293
1616775420000|2021-03-26 16:17:00|||||||||2
1616775430000|2021-03-26 16:17:10|||||||||172
1616775440000|2021-03-26 16:17:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|27
1616775470000|2021-03-26 16:17:50|||||||||290
1616775480000|2021-03-26 16:18:00|||||||||30
1616775490000|2021-03-26 16:18:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|6
1616775510000|2021-03-26 16:18:30|||||||||1
1616775520000|2021-03-26 16:18:40|||||||||86
1616775540000|2021-03-26 16:19:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|13
1616775550000|2021-03-26 16:19:10|||||||||25
1616775560000|2021-03-26 16:19:20|||||||||28
1616775570000|2021-03-26 16:19:30|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|203
1616775580000|2021-03-26 16:19:40|17251.5|17250|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|74
1616775590000|2021-03-26 16:19:50|||||||||28
1616775600000|2021-03-26 16:20:00|||||||||61
1616775610000|2021-03-26 16:20:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|20
1616775620000|2021-03-26 16:20:20|||||||||28
1616775630000|2021-03-26 16:20:30|||||||||21
1616775670000|2021-03-26 16:21:10|||||||||1
1616775690000|2021-03-26 16:21:30|||||||||13
1616775700000|2021-03-26 16:21:40|||||||||9
1616775710000|2021-03-26 16:21:50|||||||||93
1616775720000|2021-03-26 16:22:00|||||||||335
1616775730000|2021-03-26 16:22:10|||||||||1
1616775740000|2021-03-26 16:22:20|||||||||21
1616775750000|2021-03-26 16:22:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|36
1616775760000|2021-03-26 16:22:40|||||||||3
1616775770000|2021-03-26 16:22:50|||||||||26
1616775780000|2021-03-26 16:23:00|||||||||18
1616775790000|2021-03-26 16:23:10|||||||||1
1616775800000|2021-03-26 16:23:20|||||||||1
1616775810000|2021-03-26 16:23:30|||||||||279
1616775820000|2021-03-26 16:23:40|||||||||106
1616775830000|2021-03-26 16:23:50|||||||||5
1616775850000|2021-03-26 16:24:10|||||||||39
1616775860000|2021-03-26 16:24:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|389
1616775870000|2021-03-26 16:24:30|||||||||5
1616775880000|2021-03-26 16:24:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|14
1616775890000|2021-03-26 16:24:50|||||||||8
1616775900000|2021-03-26 16:25:00|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|292
1616775910000|2021-03-26 16:25:10|||||||||6
1616775930000|2021-03-26 16:25:30|17249.5|17248|17248.7|17247.2|17249.5|17248|17248.7|17247.2|186
1616775950000|2021-03-26 16:25:50|||||||||26
1616775960000|2021-03-26 16:26:00|||||||||196
1616775970000|2021-03-26 16:26:10|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17
1616775990000|2021-03-26 16:26:30|||||||||92
1616776000000|2021-03-26 16:26:40|||||||||49
1616776010000|2021-03-26 16:26:50|17247.6|17246.1|17246.7|17245.2|17247.6|17246.1|17246.7|17245.2|718
1616776020000|2021-03-26 16:27:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|60
1616776030000|2021-03-26 16:27:10|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|208
1616776050000|2021-03-26 16:27:30|17247.5|17246|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|208
1616776060000|2021-03-26 16:27:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|44
1616776070000|2021-03-26 16:27:50|||||||||18
1616776080000|2021-03-26 16:28:00|||||||||10
1616776090000|2021-03-26 16:28:10|||||||||12
1616776100000|2021-03-26 16:28:20|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|232
1616776110000|2021-03-26 16:28:30|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|60
1616776120000|2021-03-26 16:28:40|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|121
1616776130000|2021-03-26 16:28:50|||||||||55
1616776140000|2021-03-26 16:29:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|14
1616776160000|2021-03-26 16:29:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|159
1616776170000|2021-03-26 16:29:30|||||||||5
1616776180000|2021-03-26 16:29:40|||||||||30
1616776190000|2021-03-26 16:29:50|17248.7|17246.5|17247.7|17246.2|17248.7|17247.2|17247.7|17246.1|116
1616776200000|2021-03-26 16:30:00|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|588
1616776210000|2021-03-26 16:30:10|||||||||37
1616776230000|2021-03-26 16:30:30|||||||||57
1616776240000|2021-03-26 16:30:40|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|82
1616776250000|2021-03-26 16:30:50|||||||||1
1616776260000|2021-03-26 16:31:00|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|29
1616776270000|2021-03-26 16:31:10|17248.5|17247|17248.8|17247.3|17248.8|17247.3|17248.5|17247|248
1616776280000|2021-03-26 16:31:20|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|14
1616776290000|2021-03-26 16:31:30|||||||||4
1616776300000|2021-03-26 16:31:40|||||||||18
1616776320000|2021-03-26 16:32:00|17248.8|17247.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|136
1616776330000|2021-03-26 16:32:10|||||||||11
1616776360000|2021-03-26 16:32:40|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|380
1616776370000|2021-03-26 16:32:50|17249|17247.5|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|113
1616776380000|2021-03-26 16:33:00|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17248.8|17247.3|36
1616776390000|2021-03-26 16:33:10|||||||||4
1616776410000|2021-03-26 16:33:30|17249|17247.5|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|178
1616776420000|2021-03-26 16:33:40|||||||||18
1616776430000|2021-03-26 16:33:50|17248|17246.5|17247.8|17246.3|17248.8|17246.5|17247.8|17246.3|58
1616776440000|2021-03-26 16:34:00|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|18
1616776450000|2021-03-26 16:34:10|17247.8|17246.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|453
1616776460000|2021-03-26 16:34:20|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|161
1616776470000|2021-03-26 16:34:30|17248|17246.5|17247.8|17246.3|17248.7|17247.2|17247.8|17246.3|49
1616776500000|2021-03-26 16:35:00|17248.8|17247.2|17247.8|17246.3|17248.8|17247.2|17247.8|17246.2|63
1616776510000|2021-03-26 16:35:10|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|46
1616776520000|2021-03-26 16:35:20|||||||||9
1616776530000|2021-03-26 16:35:30|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|20
1616776540000|2021-03-26 16:35:40|||||||||10
1616776550000|2021-03-26 16:35:50|||||||||100
1616776560000|2021-03-26 16:36:00|||||||||18
1616776570000|2021-03-26 16:36:10|||||||||8
1616776580000|2021-03-26 16:36:20|||||||||376
1616776590000|2021-03-26 16:36:30|17249.8|17247.4|17248.8|17247.3|17249.8|17247.4|17248.8|17247.3|94
1616776600000|2021-03-26 16:36:40|||||||||4
1616776620000|2021-03-26 16:37:00|||||||||106
1616776630000|2021-03-26 16:37:10|||||||||53
1616776650000|2021-03-26 16:37:30|||||||||26
1616776660000|2021-03-26 16:37:40|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|357
1616776680000|2021-03-26 16:38:00|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|69
1616776700000|2021-03-26 16:38:20|||||||||150
1616776720000|2021-03-26 16:38:40|||||||||1
1616776730000|2021-03-26 16:38:50|||||||||9
1616776740000|2021-03-26 16:39:00|||||||||53
1616776750000|2021-03-26 16:39:10|||||||||160
1616776760000|2021-03-26 16:39:20|||||||||10
1616776770000|2021-03-26 16:39:30|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|194
1616776790000|2021-03-26 16:39:50|||||||||1
1616776800000|2021-03-26 16:40:00|||||||||2
1616776810000|2021-03-26 16:40:10|||||||||1
1616776830000|2021-03-26 16:40:30|||||||||6
1616776840000|2021-03-26 16:40:40|||||||||1
1616776860000|2021-03-26 16:41:00|||||||||5
1616776870000|2021-03-26 16:41:10|||||||||8
1616776890000|2021-03-26 16:41:30|||||||||51
1616776900000|2021-03-26 16:41:40|||||||||2
1616776910000|2021-03-26 16:41:50|||||||||93
1616776920000|2021-03-26 16:42:00|||||||||48
1616776930000|2021-03-26 16:42:10|||||||||2
1616776940000|2021-03-26 16:42:20|||||||||55
1616776950000|2021-03-26 16:42:30|||||||||8
1616776960000|2021-03-26 16:42:40|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|149
1616776970000|2021-03-26 16:42:50|||||||||4
1616777000000|2021-03-26 16:43:20|||||||||1
1616777010000|2021-03-26 16:43:30|17248.6|17247.1|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|268
1616777030000|2021-03-26 16:43:50|||||||||50
1616777040000|2021-03-26 16:44:00|||||||||146
1616777060000|2021-03-26 16:44:20|||||||||1
1616777080000|2021-03-26 16:44:40|||||||||1
1616777090000|2021-03-26 16:44:50|||||||||9
1616777100000|2021-03-26 16:45:00|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.2|32
1616777120000|2021-03-26 16:45:20|||||||||670
1616777150000|2021-03-26 16:45:50|||||||||221
1616777160000|2021-03-26 16:46:00|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|12
1616777190000|2021-03-26 16:46:30|17248.7|17247.2|17248.8|17247.3|17248.8|17247.3|17248.7|17247.2|4
1616777200000|2021-03-26 16:46:40|||||||||25
1616777210000|2021-03-26 16:46:50|||||||||10
1616777220000|2021-03-26 16:47:00|||||||||1
1616777240000|2021-03-26 16:47:20|17247.8|17246.3|17248.8|17247.3|17248.8|17247.3|17247.8|17246.3|207
1616777260000|2021-03-26 16:47:40|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|89
1616777290000|2021-03-26 16:48:10|||||||||1
1616777300000|2021-03-26 16:48:20|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|148
1616777310000|2021-03-26 16:48:30|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|25
1616777320000|2021-03-26 16:48:40|||||||||7
1616777330000|2021-03-26 16:48:50|||||||||18
1616777350000|2021-03-26 16:49:10|||||||||332
1616777380000|2021-03-26 16:49:40|||||||||1
1616777390000|2021-03-26 16:49:50|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|112
1616777400000|2021-03-26 16:50:00|||||||||15
1616777410000|2021-03-26 16:50:10|||||||||2
1616777420000|2021-03-26 16:50:20|17247.8||17247.8||17247.8||17247.8||1
1616777430000|2021-03-26 16:50:30|17246.8||17246.8||17246.8||17246.8||11
1616777440000|2021-03-26 16:50:40|||||||||2
1616777450000|2021-03-26 16:50:50|||||||||17
1616777460000|2021-03-26 16:51:00|||||||||21
1616777470000|2021-03-26 16:51:10|||||||||1
1616777480000|2021-03-26 16:51:20|||||||||50
1616777490000|2021-03-26 16:51:30|||||||||1
1616777500000|2021-03-26 16:51:40|||||||||80
1616777510000|2021-03-26 16:51:50|||||||||36
1616777520000|2021-03-26 16:52:00|||||||||1
1616777530000|2021-03-26 16:52:10|17247.6|17246.1|17246.8|17245.3|17247.6|17246.1|17246.8|17245.3|146
1616777540000|2021-03-26 16:52:20|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|8
1616777550000|2021-03-26 16:52:30|17247.7|17245.2|17246.8|17245.3|17247.7|17245.3|17246.8|17245.2|24
1616777560000|2021-03-26 16:52:40|||||||||7
1616777570000|2021-03-26 16:52:50|||||||||51
1616777590000|2021-03-26 16:53:10|||||||||49
1616777600000|2021-03-26 16:53:20|||||||||206
1616777610000|2021-03-26 16:53:30|||||||||230
1616777620000|2021-03-26 16:53:40|||||||||40
1616777630000|2021-03-26 16:53:50|||||||||70
1616777640000|2021-03-26 16:54:00|||||||||130
1616777660000|2021-03-26 16:54:20|17247.9|17245.4|17246.8|17245.3|17247.9|17246.3|17246.8|17245.3|164
1616777680000|2021-03-26 16:54:40|||||||||38
1616777690000|2021-03-26 16:54:50|||||||||10
1616777700000|2021-03-26 16:55:00|||||||||1
1616777720000|2021-03-26 16:55:20|||||||||1
1616777730000|2021-03-26 16:55:30|||||||||7
1616777740000|2021-03-26 16:55:40|||||||||3
1616777760000|2021-03-26 16:56:00|||||||||1
1616777770000|2021-03-26 16:56:10|||||||||1
1616777780000|2021-03-26 16:56:20|||||||||6
1616777790000|2021-03-26 16:56:30|||||||||1
1616777800000|2021-03-26 16:56:40|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|117
1616777810000|2021-03-26 16:56:50|||||||||1
1616777820000|2021-03-26 16:57:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|326
1616777830000|2021-03-26 16:57:10|||||||||1
1616777840000|2021-03-26 16:57:20|||||||||1
1616777860000|2021-03-26 16:57:40|||||||||6
1616777870000|2021-03-26 16:57:50|||||||||7
1616777880000|2021-03-26 16:58:00|||||||||15
1616777900000|2021-03-26 16:58:20|||||||||66
1616777930000|2021-03-26 16:58:50|||||||||4
1616777960000|2021-03-26 16:59:20|||||||||20
1616777970000|2021-03-26 16:59:30|||||||||11
1616777980000|2021-03-26 16:59:40|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|9
1616777990000|2021-03-26 16:59:50|||||||||3
1616778000000|2021-03-26 17:00:00|||||||||233
1616778010000|2021-03-26 17:00:10|||||||||12
1616778020000|2021-03-26 17:00:20|||||||||9
1616778030000|2021-03-26 17:00:30|||||||||5
1616778040000|2021-03-26 17:00:40|||||||||1
1616778050000|2021-03-26 17:00:50|||||||||11
1616778060000|2021-03-26 17:01:00|||||||||1
1616778080000|2021-03-26 17:01:20|||||||||1
1616778100000|2021-03-26 17:01:40|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|14
1616778110000|2021-03-26 17:01:50|||||||||35
1616778120000|2021-03-26 17:02:00|||||||||1
1616778130000|2021-03-26 17:02:10|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|204
1616778150000|2021-03-26 17:02:30|||||||||154
1616778160000|2021-03-26 17:02:40|||||||||42
1616778170000|2021-03-26 17:02:50|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|130
1616778180000|2021-03-26 17:03:00|||||||||25
1616778190000|2021-03-26 17:03:10|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|63
1616778200000|2021-03-26 17:03:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|44
1616778220000|2021-03-26 17:03:40|||||||||1
1616778230000|2021-03-26 17:03:50|||||||||9
1616778240000|2021-03-26 17:04:00|||||||||1
1616778250000|2021-03-26 17:04:10|||||||||2
1616778260000|2021-03-26 17:04:20|||||||||101
1616778280000|2021-03-26 17:04:40|||||||||6
1616778300000|2021-03-26 17:05:00|||||||||81
1616778310000|2021-03-26 17:05:10|||||||||7
1616778320000|2021-03-26 17:05:20|||||||||1
1616778330000|2021-03-26 17:05:30|||||||||1
1616778350000|2021-03-26 17:05:50|||||||||1
1616778370000|2021-03-26 17:06:10|||||||||4
1616778380000|2021-03-26 17:06:20|17244.7|17242.2|17243.8|17242.3|17244.7|17242.3|17243.8|17242.2|297
1616778390000|2021-03-26 17:06:30|||||||||1
1616778410000|2021-03-26 17:06:50|||||||||2
1616778420000|2021-03-26 17:07:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|73
1616778430000|2021-03-26 17:07:10|||||||||12
1616778490000|2021-03-26 17:08:10|17245.8|17244.3|17244.8|17243.3|17245.8|17244.3|17244.8|17243.3|121
1616778510000|2021-03-26 17:08:30|17245.7|17244.2|17245.8|17244.3|17245.8|17244.3|17245.7|17244.2|166
1616778570000|2021-03-26 17:09:30|||||||||22
1616778580000|2021-03-26 17:09:40|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|87
1616778610000|2021-03-26 17:10:10|17244.8|17243.3|17245.8|17244.3|17245.8|17244.3|17244.8|17243.3|10
1616778630000|2021-03-26 17:10:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|69
1616778660000|2021-03-26 17:11:00|17244.7|17242.2|17243.8|17242.3|17244.7|17242.3|17243.8|17242.2|366
1616778680000|2021-03-26 17:11:20|||||||||10
1616778690000|2021-03-26 17:11:30|||||||||1
1616778700000|2021-03-26 17:11:40|||||||||118
1616778710000|2021-03-26 17:11:50|||||||||210
1616778720000|2021-03-26 17:12:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|639
1616778740000|2021-03-26 17:12:20|||||||||67
1616778750000|2021-03-26 17:12:30|||||||||132
1616778760000|2021-03-26 17:12:40|||||||||14
1616778770000|2021-03-26 17:12:50|||||||||8
1616778780000|2021-03-26 17:13:00|17244.7|17242.2|17243.8|17242.3|17244.7|17242.3|17243.8|17242.2|83
1616778800000|2021-03-26 17:13:20|||||||||12
1616778810000|2021-03-26 17:13:30|17243.9|17242.4|17243.8|17242.3|17243.9|17242.4|17243.8|17242.3|50
1616778820000|2021-03-26 17:13:40|||||||||150
1616778850000|2021-03-26 17:14:10|||||||||157
1616778860000|2021-03-26 17:14:20|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|148
1616778870000|2021-03-26 17:14:30|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.2|21
1616778880000|2021-03-26 17:14:40|||||||||1
1616778890000|2021-03-26 17:14:50|17244.9|17242.4|17243.8|17242.3|17244.9|17242.4|17243.8|17242.3|14
1616778900000|2021-03-26 17:15:00|||||||||100
1616778930000|2021-03-26 17:15:30|||||||||89
1616778940000|2021-03-26 17:15:40|||||||||20
1616778950000|2021-03-26 17:15:50|||||||||25
1616778960000|2021-03-26 17:16:00|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|63
1616778970000|2021-03-26 17:16:10|||||||||23
1616778990000|2021-03-26 17:16:30|||||||||10
1616779010000|2021-03-26 17:16:50|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|98
1616779020000|2021-03-26 17:17:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|28
1616779040000|2021-03-26 17:17:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|3
1616779060000|2021-03-26 17:17:40|17244.8|17243.3|17243.8|17242.3|17244.8|17243.3|17243.8|17242.3|72
1616779080000|2021-03-26 17:18:00|17244|17242.5|17243.8|17242.3|17244|17242.5|17243.8|17242.3|21
1616779140000|2021-03-26 17:19:00|||||||||5
1616779230000|2021-03-26 17:20:30|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|118
1616779250000|2021-03-26 17:20:50|||||||||2
1616779260000|2021-03-26 17:21:00|||||||||1
1616779270000|2021-03-26 17:21:10|||||||||2
1616779320000|2021-03-26 17:22:00|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|98
1616779340000|2021-03-26 17:22:20|||||||||2
1616779400000|2021-03-26 17:23:20|||||||||48
1616779410000|2021-03-26 17:23:30|||||||||1
1616779430000|2021-03-26 17:23:50|||||||||2
1616779440000|2021-03-26 17:24:00|||||||||1
1616779450000|2021-03-26 17:24:10|||||||||8
1616779460000|2021-03-26 17:24:20|||||||||2
1616779470000|2021-03-26 17:24:30|||||||||3
1616779480000|2021-03-26 17:24:40|||||||||7
1616779490000|2021-03-26 17:24:50|||||||||8
1616779500000|2021-03-26 17:25:00|||||||||4
1616779510000|2021-03-26 17:25:10|||||||||1
1616779520000|2021-03-26 17:25:20|||||||||1
1616779530000|2021-03-26 17:25:30|||||||||1
1616779540000|2021-03-26 17:25:40|||||||||1
1616779550000|2021-03-26 17:25:50|||||||||1
1616779560000|2021-03-26 17:26:00|||||||||1
1616779570000|2021-03-26 17:26:10|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|122
1616779580000|2021-03-26 17:26:20|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|43
1616779590000|2021-03-26 17:26:30|||||||||4
1616779600000|2021-03-26 17:26:40|17243.8|17242.3|17244.8|17243.3|17244.8|17243.3|17243.8|17242.3|17
1616779630000|2021-03-26 17:27:10|||||||||5
1616779640000|2021-03-26 17:27:20|||||||||5
1616779650000|2021-03-26 17:27:30|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|9
1616779680000|2021-03-26 17:28:00|||||||||2
1616779720000|2021-03-26 17:28:40|||||||||1
1616779730000|2021-03-26 17:28:50|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|65
1616779750000|2021-03-26 17:29:10|||||||||67
1616779760000|2021-03-26 17:29:20|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|13
1616779770000|2021-03-26 17:29:30|||||||||40
1616779780000|2021-03-26 17:29:40|17242.8|17241.3|17243.8|17242.3|17243.8|17242.3|17242.8|17241.3|77
1616779790000|2021-03-26 17:29:50|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|37
1616779800000|2021-03-26 17:30:00|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|1
1616779810000|2021-03-26 17:30:10|17243.6|17242.1|17242.8|17241.3|17243.6|17242.1|17242.8|17241.3|23
1616779820000|2021-03-26 17:30:20|||||||||1
1616779840000|2021-03-26 17:30:40|||||||||1
1616779850000|2021-03-26 17:30:50|||||||||12
1616779860000|2021-03-26 17:31:00|17243|17241.5|17242.8|17241.3|17243|17241.5|17242.8|17241.3|151
1616779870000|2021-03-26 17:31:10|||||||||1
1616779930000|2021-03-26 17:32:10|||||||||1
1616779940000|2021-03-26 17:32:20|||||||||1
1616779970000|2021-03-26 17:32:50|||||||||49
1616779980000|2021-03-26 17:33:00|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|12
1616780020000|2021-03-26 17:33:40|||||||||70
1616780030000|2021-03-26 17:33:50|||||||||30
1616780120000|2021-03-26 17:35:20|||||||||7
1616780130000|2021-03-26 17:35:30|||||||||1
1616780150000|2021-03-26 17:35:50|||||||||2
1616780160000|2021-03-26 17:36:00|||||||||2
1616780170000|2021-03-26 17:36:10|||||||||69
1616780190000|2021-03-26 17:36:30|||||||||2
1616780200000|2021-03-26 17:36:40|||||||||27
1616780240000|2021-03-26 17:37:20|||||||||5
1616780250000|2021-03-26 17:37:30|||||||||1
1616780290000|2021-03-26 17:38:10|||||||||1
1616780320000|2021-03-26 17:38:40|||||||||1
1616780340000|2021-03-26 17:39:00|||||||||59
1616780350000|2021-03-26 17:39:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|63
1616780360000|2021-03-26 17:39:20|||||||||27
1616780380000|2021-03-26 17:39:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|90
1616780430000|2021-03-26 17:40:30|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|210
1616780450000|2021-03-26 17:40:50|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|45
1616780460000|2021-03-26 17:41:00|||||||||91
1616780470000|2021-03-26 17:41:10|||||||||24
1616780510000|2021-03-26 17:41:50|||||||||2
1616780520000|2021-03-26 17:42:00|||||||||8
1616780570000|2021-03-26 17:42:50|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|0
1616780600000|2021-03-26 17:43:20|||||||||354
1616780610000|2021-03-26 17:43:30|||||||||82
1616780620000|2021-03-26 17:43:40|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|91
1616780640000|2021-03-26 17:44:00|||||||||14
1616780650000|2021-03-26 17:44:10|||||||||2
1616780660000|2021-03-26 17:44:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|63
1616780670000|2021-03-26 17:44:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|69
1616780680000|2021-03-26 17:44:40|||||||||52
1616780690000|2021-03-26 17:44:50|||||||||143
1616780700000|2021-03-26 17:45:00|||||||||38
1616780710000|2021-03-26 17:45:10|||||||||2
1616780720000|2021-03-26 17:45:20|||||||||2
1616780730000|2021-03-26 17:45:30|||||||||1
1616780750000|2021-03-26 17:45:50|||||||||80
1616780760000|2021-03-26 17:46:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|6
1616780770000|2021-03-26 17:46:10||17234.4||17234.4||17234.4||17234.4|95
1616780780000|2021-03-26 17:46:20|17235.9|17235.4|17235.9|17234.4|17235.9|17235.4|17235.9|17234.4|9
1616780790000|2021-03-26 17:46:30|||||||||3
1616780800000|2021-03-26 17:46:40|||||||||7
1616780810000|2021-03-26 17:46:50|||||||||4
1616780820000|2021-03-26 17:47:00|||||||||4
1616780830000|2021-03-26 17:47:10|||||||||2
1616780840000|2021-03-26 17:47:20|||||||||4
1616780850000|2021-03-26 17:47:30|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17234.4|80
1616780860000|2021-03-26 17:47:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|3
1616780870000|2021-03-26 17:47:50|17236.9|17234.5|17235.9|17234.4|17236.9|17234.5|17235.9|17234.4|15
1616780890000|2021-03-26 17:48:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|13
1616780900000|2021-03-26 17:48:20|17236|17234.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.3|69
1616780920000|2021-03-26 17:48:40|||||||||50
1616780930000|2021-03-26 17:48:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|124
1616780940000|2021-03-26 17:49:00|17237|17234.5|17235.9|17234.4|17237|17234.5|17235.9|17234.4|22
1616780950000|2021-03-26 17:49:10|||||||||1
1616780960000|2021-03-26 17:49:20|17236|17234.5|17236.9|17235.4|17236.9|17235.4|17235.9|17234.3|89
1616780970000|2021-03-26 17:49:30|17236.8|17234.4|17236.9|17234.4|17236.9|17235.4|17236.8|17234.4|29
1616780980000|2021-03-26 17:49:40||17235.4||17235.4||17235.4||17235.4|0
1616781010000|2021-03-26 17:50:10|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|22
1616781020000|2021-03-26 17:50:20|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.3|110
1616781040000|2021-03-26 17:50:40|||||||||1
1616781080000|2021-03-26 17:51:20|||||||||4
1616781090000|2021-03-26 17:51:30|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|16
1616781130000|2021-03-26 17:52:10|||||||||5
1616781150000|2021-03-26 17:52:30|||||||||34
1616781190000|2021-03-26 17:53:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|33
1616781240000|2021-03-26 17:54:00|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|47
1616781250000|2021-03-26 17:54:10|17236.1|17234.6|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|37
1616781260000|2021-03-26 17:54:20|17236.7|17235.2|17236.9|17234.4|17236.9|17235.4|17236.1|17234.3|17
1616781270000|2021-03-26 17:54:30|17235.9|17235.4|17236.9|17235.4|17236.9|17235.4|17235.9|17235.4|2
1616781280000|2021-03-26 17:54:40|17236.7|17235.2|17236.9|17234.4|17236.9|17235.4|17235.9|17234.4|16
1616781290000|2021-03-26 17:54:50|17236.8|17235.3|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|12
1616781300000|2021-03-26 17:55:00|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|11
1616781330000|2021-03-26 17:55:30|||||||||1
1616781340000|2021-03-26 17:55:40|||||||||3
1616781350000|2021-03-26 17:55:50|||||||||34
1616781360000|2021-03-26 17:56:00|17236.8|17234.3|17236.9|17235.4|17237|17235.4|17235.9|17234.3|55
1616781380000|2021-03-26 17:56:20|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|54
1616781390000|2021-03-26 17:56:30||17234.4||17235.4||17235.4||17234.4|1
1616781400000|2021-03-26 17:56:40|||||||||11
1616781410000|2021-03-26 17:56:50|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|15
1616781420000|2021-03-26 17:57:00|||||||||32
1616781440000|2021-03-26 17:57:20|||||||||19
1616781460000|2021-03-26 17:57:40|||||||||84
1616781480000|2021-03-26 17:58:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|37
1616781510000|2021-03-26 17:58:30|||||||||1
1616781530000|2021-03-26 17:58:50|||||||||2
1616781540000|2021-03-26 17:59:00|||||||||45
1616781550000|2021-03-26 17:59:10|||||||||19
1616781560000|2021-03-26 17:59:20|||||||||44
1616781570000|2021-03-26 17:59:30|||||||||7
1616781580000|2021-03-26 17:59:40|17234.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|160
1616781590000|2021-03-26 17:59:50|||||||||82
1616781600000|2021-03-26 18:00:00|||||||||2
1616781630000|2021-03-26 18:00:30|||||||||2
1616781640000|2021-03-26 18:00:40|||||||||106
1616781650000|2021-03-26 18:00:50|||||||||4
1616781660000|2021-03-26 18:01:00|||||||||13
1616781680000|2021-03-26 18:01:20|||||||||53
1616781690000|2021-03-26 18:01:30|17236|17233.5|17235.9|17234.4|17236|17234.4|17235.9|17233.5|68
1616781730000|2021-03-26 18:02:10|||||||||25
1616781770000|2021-03-26 18:02:50|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|13
1616781790000|2021-03-26 18:03:10|||||||||1
1616781800000|2021-03-26 18:03:20|||||||||2
1616781830000|2021-03-26 18:03:50|||||||||1
1616781860000|2021-03-26 18:04:20|||||||||50
1616781870000|2021-03-26 18:04:30|||||||||8
1616781880000|2021-03-26 18:04:40|||||||||50
1616781890000|2021-03-26 18:04:50|||||||||20
1616781900000|2021-03-26 18:05:00|||||||||1
1616781920000|2021-03-26 18:05:20|||||||||6
1616781940000|2021-03-26 18:05:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|82
1616781960000|2021-03-26 18:06:00|||||||||12
1616782010000|2021-03-26 18:06:50|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|45
1616782020000|2021-03-26 18:07:00|||||||||2
1616782060000|2021-03-26 18:07:40|||||||||5
1616782070000|2021-03-26 18:07:50|||||||||3
1616782080000|2021-03-26 18:08:00|||||||||7
1616782090000|2021-03-26 18:08:10|||||||||7
1616782100000|2021-03-26 18:08:20|||||||||18
1616782130000|2021-03-26 18:08:50|||||||||7
1616782160000|2021-03-26 18:09:20|||||||||3
1616782180000|2021-03-26 18:09:40|||||||||100
1616782190000|2021-03-26 18:09:50|||||||||1
1616782200000|2021-03-26 18:10:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|29
1616782230000|2021-03-26 18:10:30|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|67
1616782300000|2021-03-26 18:11:40|||||||||2
1616782310000|2021-03-26 18:11:50|||||||||8
1616782340000|2021-03-26 18:12:20|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|81
1616782360000|2021-03-26 18:12:40|17236.9|17235.4|17236.9|17235.4|17236.9|17236.4|17236.9|17235.4|63
1616782420000|2021-03-26 18:13:40|||||||||1
1616782430000|2021-03-26 18:13:50|||||||||1
1616782440000|2021-03-26 18:14:00|||||||||3
1616782470000|2021-03-26 18:14:30|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|168
1616782490000|2021-03-26 18:14:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|46
1616782500000|2021-03-26 18:15:00|||||||||1
1616782540000|2021-03-26 18:15:40|||||||||6
1616782550000|2021-03-26 18:15:50|||||||||15
1616782590000|2021-03-26 18:16:30|||||||||1
1616782620000|2021-03-26 18:17:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|14
1616782660000|2021-03-26 18:17:40|||||||||10
1616782700000|2021-03-26 18:18:20|||||||||2
1616782710000|2021-03-26 18:18:30|||||||||1
1616782720000|2021-03-26 18:18:40|||||||||9
1616782730000|2021-03-26 18:18:50|||||||||3
1616782750000|2021-03-26 18:19:10|||||||||3
1616782760000|2021-03-26 18:19:20|||||||||50
1616782770000|2021-03-26 18:19:30|||||||||2
1616782780000|2021-03-26 18:19:40|||||||||2
1616782790000|2021-03-26 18:19:50|||||||||3
1616782800000|2021-03-26 18:20:00|||||||||2
1616782810000|2021-03-26 18:20:10|||||||||1
1616782830000|2021-03-26 18:20:30|||||||||2
1616782840000|2021-03-26 18:20:40|||||||||2
1616782850000|2021-03-26 18:20:50|||||||||7
1616782860000|2021-03-26 18:21:00|||||||||3
1616782870000|2021-03-26 18:21:10|||||||||2
1616782890000|2021-03-26 18:21:30|||||||||3
1616782910000|2021-03-26 18:21:50|||||||||3
1616782920000|2021-03-26 18:22:00|||||||||3
1616782930000|2021-03-26 18:22:10|||||||||2
1616782940000|2021-03-26 18:22:20|||||||||2
1616782950000|2021-03-26 18:22:30|||||||||4
1616782960000|2021-03-26 18:22:40|||||||||2
1616782970000|2021-03-26 18:22:50|||||||||2
1616782980000|2021-03-26 18:23:00|||||||||1
1616782990000|2021-03-26 18:23:10|||||||||3
1616783000000|2021-03-26 18:23:20|||||||||2
1616783010000|2021-03-26 18:23:30|||||||||1
1616783020000|2021-03-26 18:23:40|||||||||3
1616783040000|2021-03-26 18:24:00|||||||||3
1616783050000|2021-03-26 18:24:10|||||||||5
1616783060000|2021-03-26 18:24:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|118
1616783070000|2021-03-26 18:24:30|17232.7|17231.2|17232.9|17231.4|17232.9|17231.4|17232.7|17231.2|25
1616783080000|2021-03-26 18:24:40|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|160
1616783090000|2021-03-26 18:24:50|||||||||2
1616783100000|2021-03-26 18:25:00|||||||||2
1616783110000|2021-03-26 18:25:10|17233|17231.5|17233.9|17232.4|17233.9|17232.4|17233|17231.5|3
1616783140000|2021-03-26 18:25:40|||||||||10
1616783220000|2021-03-26 18:27:00|||||||||5
1616783260000|2021-03-26 18:27:40|||||||||208
1616783270000|2021-03-26 18:27:50|||||||||24
1616783280000|2021-03-26 18:28:00|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|30
1616783330000|2021-03-26 18:28:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|21
1616783350000|2021-03-26 18:29:10|||||||||20
1616783370000|2021-03-26 18:29:30|||||||||5
1616783420000|2021-03-26 18:30:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|80
1616783440000|2021-03-26 18:30:40|17235|17233.5|17234.9|17233.4|17235|17233.5|17234.9|17233.4|21
1616783470000|2021-03-26 18:31:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|3
1616783520000|2021-03-26 18:32:00|||||||||254
1616783550000|2021-03-26 18:32:30|||||||||1
1616783600000|2021-03-26 18:33:20|||||||||66
1616783650000|2021-03-26 18:34:10|||||||||2
1616783690000|2021-03-26 18:34:50|||||||||1
1616783700000|2021-03-26 18:35:00|17235|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|93
1616783810000|2021-03-26 18:36:50|||||||||3
1616783830000|2021-03-26 18:37:10|||||||||21
1616783860000|2021-03-26 18:37:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|23
1616783870000|2021-03-26 18:37:50|||||||||1
1616783880000|2021-03-26 18:38:00|||||||||1
1616783900000|2021-03-26 18:38:20|||||||||1
1616783910000|2021-03-26 18:38:30|||||||||2
1616783930000|2021-03-26 18:38:50|||||||||1
1616783940000|2021-03-26 18:39:00|||||||||1
1616783950000|2021-03-26 18:39:10|||||||||1
1616783970000|2021-03-26 18:39:30|||||||||2
1616783980000|2021-03-26 18:39:40|||||||||1
1616783990000|2021-03-26 18:39:50|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|30
1616784000000|2021-03-26 18:40:00|||||||||1
1616784010000|2021-03-26 18:40:10|||||||||1
1616784030000|2021-03-26 18:40:30|||||||||2
1616784040000|2021-03-26 18:40:40|||||||||1
1616784050000|2021-03-26 18:40:50|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|19
1616784070000|2021-03-26 18:41:10|17234.8|17233.3|17234.9|17233.4|17234.9|17233.4|17234.8|17232.4|14
1616784270000|2021-03-26 18:44:30|||||||||40
1616784340000|2021-03-26 18:45:40|||||||||20
1616784350000|2021-03-26 18:45:50|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|14
1616784390000|2021-03-26 18:46:30|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|24
1616784400000|2021-03-26 18:46:40|||||||||7
1616784410000|2021-03-26 18:46:50|||||||||2
1616784460000|2021-03-26 18:47:40|17236.8|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|24
1616784650000|2021-03-26 18:50:50|||||||||53
1616784680000|2021-03-26 18:51:20|||||||||1
1616784690000|2021-03-26 18:51:30|||||||||5
1616784710000|2021-03-26 18:51:50|||||||||6
1616784740000|2021-03-26 18:52:20|||||||||10
1616784750000|2021-03-26 18:52:30|||||||||15
1616784760000|2021-03-26 18:52:40|||||||||33
1616784770000|2021-03-26 18:52:50|||||||||12
1616784780000|2021-03-26 18:53:00|||||||||5
1616784790000|2021-03-26 18:53:10|||||||||15
1616784800000|2021-03-26 18:53:20|||||||||77
1616784820000|2021-03-26 18:53:40|||||||||10
1616784830000|2021-03-26 18:53:50|||||||||5
1616784840000|2021-03-26 18:54:00|||||||||5
1616784850000|2021-03-26 18:54:10|||||||||10
1616784860000|2021-03-26 18:54:20|||||||||5
1616784870000|2021-03-26 18:54:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|5
1616784880000|2021-03-26 18:54:40|||||||||5
1616784890000|2021-03-26 18:54:50|||||||||12
1616784900000|2021-03-26 18:55:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|17
1616784910000|2021-03-26 18:55:10|||||||||1
1616784920000|2021-03-26 18:55:20|||||||||30
1616784930000|2021-03-26 18:55:30|17235.8|17233.5|17235.1|17233.6|17236.1|17234.5|17235.1|17233.5|54
1616784940000|2021-03-26 18:55:40|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|59
1616784970000|2021-03-26 18:56:10|||||||||3
1616784980000|2021-03-26 18:56:20|||||||||5
1616784990000|2021-03-26 18:56:30|||||||||1
1616785000000|2021-03-26 18:56:40|||||||||1
1616785010000|2021-03-26 18:56:50|||||||||5
1616785020000|2021-03-26 18:57:00||17233.5||17233.5||17233.5||17233.5|39
1616785030000|2021-03-26 18:57:10|17235.9|17234.4|17236|17234.5|17236|17234.5|17235.9|17234.4|12
1616785040000|2021-03-26 18:57:20|||||||||1
1616785050000|2021-03-26 18:57:30|||||||||5
1616785060000|2021-03-26 18:57:40|||||||||1
1616785080000|2021-03-26 18:58:00|||||||||1
1616785090000|2021-03-26 18:58:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|20
1616785100000|2021-03-26 18:58:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|0
1616785130000|2021-03-26 18:58:50|17237|17235.5|17237|17235.5|17237|17235.5|17236|17234.5|5
1616785140000|2021-03-26 18:59:00|17236.2|17234.7|17236|17234.5|17236.2|17234.7|17236|17234.5|1
1616785200000|2021-03-26 19:00:00|||||||||17
1616785230000|2021-03-26 19:00:30|||||||||1
1616785240000|2021-03-26 19:00:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|48
1616785340000|2021-03-26 19:02:20|||||||||1
1616785390000|2021-03-26 19:03:10|||||||||1
1616785430000|2021-03-26 19:03:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|129
1616785440000|2021-03-26 19:04:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|16
1616785470000|2021-03-26 19:04:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|125
1616785480000|2021-03-26 19:04:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|36
1616785490000|2021-03-26 19:04:50|17232.8|17231.3|17232|17230.5|17232.8|17231.3|17232|17230.5|19
1616785500000|2021-03-26 19:05:00|17233.1|17230.6|17233|17230.5|17233.1|17231.5|17233|17230.5|12
1616785510000|2021-03-26 19:05:10|17232.1|17230.6|17232|17230.5|17233|17230.6|17232|17230.5|1
1616785530000|2021-03-26 19:05:30|||||||||50
1616785560000|2021-03-26 19:06:00|||||||||1
1616785580000|2021-03-26 19:06:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|41
1616785600000|2021-03-26 19:06:40|||||||||1
1616785620000|2021-03-26 19:07:00|||||||||2
1616785670000|2021-03-26 19:07:50|||||||||3
1616785680000|2021-03-26 19:08:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17231.5|15
1616785690000|2021-03-26 19:08:10||17231.5||17231.5||17231.5||17231.5|10
1616785700000|2021-03-26 19:08:20||17232.5||17231.5||17232.5||17231.5|7
1616785710000|2021-03-26 19:08:30||17232.5||17232.5||17232.5||17232.5|0
1616785720000|2021-03-26 19:08:40||17231.5||17231.5||17231.5||17231.5|0
1616785730000|2021-03-26 19:08:50|17233.9|17232.4|17234|17232.5|17234|17232.5|17233.9|17232.4|0
1616785790000|2021-03-26 19:09:50|||||||||4
1616785800000|2021-03-26 19:10:00|||||||||2
1616785850000|2021-03-26 19:10:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|1
1616785880000|2021-03-26 19:11:20|17232|17230.5|17233|17231.5|17233.1|17231.5|17232|17230.5|61
1616785890000|2021-03-26 19:11:30|17232.2|17230.7|17232|17230.5|17232.2|17230.7|17232|17230.5|40
1616785900000|2021-03-26 19:11:40|17233|17231.5|17233|17230.5|17233|17231.5|17232|17230.5|8
1616785920000|2021-03-26 19:12:00||17231.5||17231.5||17231.5||17231.5|0
1616785930000|2021-03-26 19:12:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|26
1616785950000|2021-03-26 19:12:30|17232.1|17230.6|17232|17230.5|17232.1|17230.6|17232|17230.5|15
1616786000000|2021-03-26 19:13:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|57
1616786010000|2021-03-26 19:13:30|17231.1|17229.6|17231|17229.5|17231.1|17229.6|17231|17229.5|4
1616786030000|2021-03-26 19:13:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|24
1616786040000|2021-03-26 19:14:00|17231.9|17229.4|17232|17230.5|17232|17230.5|17231|17229.4|15
1616786050000|2021-03-26 19:14:10|17231|17229.5|17231|17229.5|17232|17229.6|17231|17229.5|25
1616786060000|2021-03-26 19:14:20|17232||17231||17232||17231||46
1616786070000|2021-03-26 19:14:30|17232|17230.4|17232|17230.5|17232|17230.5|17231.9|17230.4|56
1616786100000|2021-03-26 19:15:00|||||||||1
1616786140000|2021-03-26 19:15:40|||||||||6
1616786170000|2021-03-26 19:16:10|||||||||1
1616786200000|2021-03-26 19:16:40|||||||||1
1616786220000|2021-03-26 19:17:00|||||||||2
1616786240000|2021-03-26 19:17:20|||||||||26
1616786250000|2021-03-26 19:17:30|||||||||4
1616786260000|2021-03-26 19:17:40|||||||||6
1616786270000|2021-03-26 19:17:50|||||||||1
1616786280000|2021-03-26 19:18:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|94
1616786290000|2021-03-26 19:18:10|17234|17232.4|17234|17232.5|17234|17232.5|17233|17231.5|32
1616786300000|2021-03-26 19:18:20|||||||||2
1616786330000|2021-03-26 19:18:50|17233.9|17232.4|17233|17231.5|17234|17232.5|17233|17231.5|37
1616786350000|2021-03-26 19:19:10|||||||||2
1616786370000|2021-03-26 19:19:30|||||||||1
1616786380000|2021-03-26 19:19:40|||||||||1
1616786390000|2021-03-26 19:19:50|||||||||4
1616786400000|2021-03-26 19:20:00|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|116
1616786410000|2021-03-26 19:20:10|17233.9|17231.4|17234|17232.5|17234|17232.5|17233.9|17231.4|5
1616786430000|2021-03-26 19:20:30|||||||||1
1616786440000|2021-03-26 19:20:40|||||||||1
1616786450000|2021-03-26 19:20:50|17235|17233.5|17236|17234.5|17236|17234.5|17235|17232.5|221
1616786460000|2021-03-26 19:21:00|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.4|101
1616786470000|2021-03-26 19:21:10|||||||||2
1616786480000|2021-03-26 19:21:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|31
1616786500000|2021-03-26 19:21:40|||||||||6
1616786510000|2021-03-26 19:21:50|||||||||1
1616786540000|2021-03-26 19:22:20|||||||||11
1616786550000|2021-03-26 19:22:30|||||||||1
1616786570000|2021-03-26 19:22:50|||||||||3
1616786580000|2021-03-26 19:23:00|||||||||5
1616786590000|2021-03-26 19:23:10|||||||||1
1616786600000|2021-03-26 19:23:20||17232.5||17233.5||17233.5||17232.5|50
1616786630000|2021-03-26 19:23:50|||||||||24
1616786640000|2021-03-26 19:24:00|||||||||8
1616786650000|2021-03-26 19:24:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|72
1616786660000|2021-03-26 19:24:20|17235|17233.5|17235|17233.5|17236|17234.5|17235|17233.5|27
1616786670000|2021-03-26 19:24:30|||||||||1
1616786700000|2021-03-26 19:25:00|||||||||1
1616786710000|2021-03-26 19:25:10|17234|17232.5|17235|17232.5|17235|17233.5|17234|17232.5|18
1616786720000|2021-03-26 19:25:20||17233.5||17233.5||17233.5||17233.5|0
1616786740000|2021-03-26 19:25:40|||||||||1
1616786750000|2021-03-26 19:25:50|||||||||1
1616786780000|2021-03-26 19:26:20|||||||||1
1616786800000|2021-03-26 19:26:40|||||||||8
1616786810000|2021-03-26 19:26:50|||||||||1
1616786860000|2021-03-26 19:27:40|||||||||2
1616786870000|2021-03-26 19:27:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|26
1616786880000|2021-03-26 19:28:00|17235||17235||17235||17235||23
1616786890000|2021-03-26 19:28:10||17233.5||17233.5||17233.5||17233.5|0
1616786900000|2021-03-26 19:28:20||17232.5||17232.5||17232.5||17232.5|10
1616786910000|2021-03-26 19:28:30|17234||17234||17234||17234||3
1616786920000|2021-03-26 19:28:40|||||||||10
1616786940000|2021-03-26 19:29:00|||||||||2
1616786950000|2021-03-26 19:29:10|||||||||1
1616786980000|2021-03-26 19:29:40|||||||||1
1616787010000|2021-03-26 19:30:10|||||||||2
1616787020000|2021-03-26 19:30:20|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|41
1616787030000|2021-03-26 19:30:30|||||||||2
1616787040000|2021-03-26 19:30:40|17233.9|17232.4|17234|17231.5|17234|17232.4|17233.9|17231.5|6
1616787060000|2021-03-26 19:31:00|17233||17233||17233||17233||0
1616787080000|2021-03-26 19:31:20|||||||||19
1616787120000|2021-03-26 19:32:00|||||||||25
1616787130000|2021-03-26 19:32:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|21
1616787140000|2021-03-26 19:32:20|17233.2|17231.7|17233|17231.5|17233.2|17231.7|17233|17231.5|5
1616787200000|2021-03-26 19:33:20|17234.1|17231.6|17233|17231.5|17234.1|17231.6|17233|17231.5|15
1616787230000|2021-03-26 19:33:50|||||||||1
1616787260000|2021-03-26 19:34:20|||||||||1
1616787300000|2021-03-26 19:35:00|||||||||2
1616787310000|2021-03-26 19:35:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|27
1616787320000|2021-03-26 19:35:20|||||||||1
1616787330000|2021-03-26 19:35:30|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|2
1616787340000|2021-03-26 19:35:40|||||||||1
1616787370000|2021-03-26 19:36:10|||||||||1
1616787380000|2021-03-26 19:36:20|||||||||1
1616787390000|2021-03-26 19:36:30|||||||||7
1616787540000|2021-03-26 19:39:00|||||||||5
1616787560000|2021-03-26 19:39:20|||||||||39
1616787590000|2021-03-26 19:39:50|17235|17233.5|17235|17233.5|17236|17234.5|17235|17233.5|88
1616787600000|2021-03-26 19:40:00|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|41
1616787630000|2021-03-26 19:40:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|15
1616787640000|2021-03-26 19:40:40|||||||||3
1616787650000|2021-03-26 19:40:50|||||||||1
1616787710000|2021-03-26 19:41:50|17236.9|17235.4|17237|17234.5|17237|17235.4|17236.9|17234.5|6
1616787720000|2021-03-26 19:42:00||17235.5||17235.5||17235.5||17235.5|0
1616787760000|2021-03-26 19:42:40|||||||||1
1616787770000|2021-03-26 19:42:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|113
1616787790000|2021-03-26 19:43:10|||||||||1
1616787800000|2021-03-26 19:43:20|||||||||5
1616787840000|2021-03-26 19:44:00|||||||||16
1616787860000|2021-03-26 19:44:20|||||||||25
1616787900000|2021-03-26 19:45:00|||||||||8
1616787910000|2021-03-26 19:45:10|||||||||15
1616787920000|2021-03-26 19:45:20|||||||||40
1616788030000|2021-03-26 19:47:10|||||||||3
1616788040000|2021-03-26 19:47:20|||||||||3
1616788090000|2021-03-26 19:48:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|269
1616788140000|2021-03-26 19:49:00|||||||||6
1616788150000|2021-03-26 19:49:10|||||||||78
1616788190000|2021-03-26 19:49:50|17236.9|17235.4|17237|17234.5|17237|17235.5|17236.9|17234.5|30
1616788200000|2021-03-26 19:50:00|17236.1|17234.6|17237|17234.5|17237.1|17235.5|17236.1|17234.5|32
1616788210000|2021-03-26 19:50:10|17236|17235.5|17236|17234.5|17236|17235.5|17236|17234.5|5
1616788270000|2021-03-26 19:51:10|17235.8|17234.3|17235|17233.5|17235.8|17234.3|17235|17233.5|71
1616788290000|2021-03-26 19:51:30|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|59
1616788300000|2021-03-26 19:51:40|||||||||1
1616788310000|2021-03-26 19:51:50|||||||||1
1616788330000|2021-03-26 19:52:10|||||||||1
1616788350000|2021-03-26 19:52:30|||||||||5
1616788370000|2021-03-26 19:52:50|||||||||5
1616788510000|2021-03-26 19:55:10|||||||||10
1616788520000|2021-03-26 19:55:20|||||||||2
1616788550000|2021-03-26 19:55:50|||||||||10
1616788560000|2021-03-26 19:56:00|||||||||2
1616788570000|2021-03-26 19:56:10|||||||||1
1616788600000|2021-03-26 19:56:40|||||||||16
1616788640000|2021-03-26 19:57:20|||||||||4
1616788650000|2021-03-26 19:57:30|||||||||4
1616788660000|2021-03-26 19:57:40|17236.1|17233.6|17236|17234.5|17236.1|17234.5|17236|17233.6|21
1616788680000|2021-03-26 19:58:00|||||||||45
1616788690000|2021-03-26 19:58:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|60
1616788700000|2021-03-26 19:58:20|17236.2|17234.7|17236|17234.5|17237|17234.7|17236|17234.2|18
1616788740000|2021-03-26 19:59:00|||||||||1
1616788750000|2021-03-26 19:59:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|3
1616788760000|2021-03-26 19:59:20|||||||||7
1616788770000|2021-03-26 19:59:30|||||||||50
1616788790000|2021-03-26 19:59:50|||||||||7
1616788800000|2021-03-26 20:00:00|17234.9|17232.4|17235|17233.5|17235|17233.5|17234.9|17232.4|22
1616788810000|2021-03-26 20:00:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|6
1616788830000|2021-03-26 20:00:30|||||||||4
1616788840000|2021-03-26 20:00:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|36
1616788850000|2021-03-26 20:00:50|||||||||7
1616788860000|2021-03-26 20:01:00|17234|17232.5|17235|17232.5|17235|17232.5|17234|17232.5|9
1616788890000|2021-03-26 20:01:30|17234||17234||17234||17234||6
1616788900000|2021-03-26 20:01:40|||||||||2
1616788910000|2021-03-26 20:01:50|||||||||4
1616788970000|2021-03-26 20:02:50|17235|17232.4|17234|17232.5|17235|17232.5|17234|17232.4|1
1616789040000|2021-03-26 20:04:00||17231.5||17231.5||17231.5||17231.5|9
1616789060000|2021-03-26 20:04:20|17233||17233||17233||17233||23
1616789070000|2021-03-26 20:04:30|17232.9|17231.4|17233|17231.5|17233|17231.5|17232.9|17231.4|16
1616789080000|2021-03-26 20:04:40|17232.8|17231.3|17232|17230.5|17233|17231.5|17232|17230.5|18
1616789090000|2021-03-26 20:04:50|||||||||17
1616789100000|2021-03-26 20:05:00|||||||||18
1616789110000|2021-03-26 20:05:10|||||||||11
1616789120000|2021-03-26 20:05:20|||||||||4
1616789140000|2021-03-26 20:05:40|||||||||4
1616789180000|2021-03-26 20:06:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|12
1616789210000|2021-03-26 20:06:50|17233.1||17232.1||17233.1||17232.1||13
1616789220000|2021-03-26 20:07:00|||||||||1
1616789250000|2021-03-26 20:07:30|17233.1|17231.6|17233.1|17230.6|17233.1|17231.6|17232.1|17230.6|78
1616789280000|2021-03-26 20:08:00|17232.1|17230.7|17233.1|17230.6|17233.1|17230.7|17232.1|17230.2|6
1616789290000|2021-03-26 20:08:10|17233.2|17231.6|17233.2|17230.7|17233.2|17231.6|17233.2|17230.7|0
1616789300000|2021-03-26 20:08:20|17233.1|17230.6|17233.1|17230.6|17233.1|17230.6|17233.1|17230.6|0
1616789310000|2021-03-26 20:08:30|17233|17231.5|17234.1|17231.6|17234.1|17231.6|17233|17230.6|11
1616789320000|2021-03-26 20:08:40|17233.1||17234.1||17234.1||17233.1||1
1616789370000|2021-03-26 20:09:30|17233.2|17231.7|17234.1|17231.6|17234.1|17231.7|17233.2|17231.6|4
1616789380000|2021-03-26 20:09:40|17234|17232.5|17234.1|17231.6|17234.1|17232.5|17234|17231.6|0
1616789390000|2021-03-26 20:09:50|17234.2|17232.6|17234.2|17231.7|17234.2|17232.6|17234.2|17231.7|0
1616789400000|2021-03-26 20:10:00|17234.1|17231.6|17234.1|17232.6|17234.1|17232.6|17234.1|17231.6|0
1616789420000|2021-03-26 20:10:20|17234|17232.5|17234.1|17231.6|17234.1|17232.5|17233.1|17231.6|31
1616789430000|2021-03-26 20:10:30|17234|17232.5|17234.1|17232.6|17234.1|17232.6|17234|17232.5|8
1616789440000|2021-03-26 20:10:40||17231.6||17231.6||17231.6||17231.6|2
1616789450000|2021-03-26 20:10:50|17234|17232.5|17234.1|17232.6|17234.1|17232.6|17234|17232.5|5
1616789480000|2021-03-26 20:11:20|||||||||1
1616789490000|2021-03-26 20:11:30|17235.1||17235.1||17235.1||17235.1||95
1616789500000|2021-03-26 20:11:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|0
1616789510000|2021-03-26 20:11:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|5
1616789520000|2021-03-26 20:12:00|17234.1|17232.6|17235.1|17232.6|17235.1|17232.6|17234.1|17232.6|7
1616789550000|2021-03-26 20:12:30|17234.2|17232.7|17235.1|17232.6|17235.1|17232.7|17234.1|17232.2|19
1616789560000|2021-03-26 20:12:40||17233.6||17232.6||17233.6||17232.6|4
1616789580000|2021-03-26 20:13:00|17234.2|17232.7|17235.1|17232.6|17235.1|17232.7|17234.2|17232.2|30
1616789590000|2021-03-26 20:13:10|17234.2|17232.7|17235.1|17232.6|17235.1|17232.7|17234.1|17232.6|32
1616789600000|2021-03-26 20:13:20|17234.1||17234.1||17234.1||17234.1||33
1616789610000|2021-03-26 20:13:30|17234.2|17232.7|17234.1|17232.6|17235.1|17232.7|17234.1|17232.6|21
1616789620000|2021-03-26 20:13:40|17234.2|17232.7|17235.1|17232.6|17235.1|17232.7|17234.2|17232.6|14
1616789630000|2021-03-26 20:13:50|17234.2|17232.7|17234.1|17232.6|17234.2|17232.7|17234.1|17232.6|25
1616789640000|2021-03-26 20:14:00|||||||||1
1616789650000|2021-03-26 20:14:10|||||||||1
1616789690000|2021-03-26 20:14:50|||||||||35
1616789700000|2021-03-26 20:15:00|||||||||1
1616789800000|2021-03-26 20:16:40|||||||||10
1616789820000|2021-03-26 20:17:00|||||||||40
1616789840000|2021-03-26 20:17:20|17233.2|17231.6|17233.1|17231.6|17233.2|17231.7|17233.1|17231.6|62
1616789930000|2021-03-26 20:18:50|||||||||1
1616789950000|2021-03-26 20:19:10|||||||||7
1616789990000|2021-03-26 20:19:50|||||||||3
1616790200000|2021-03-26 20:23:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|41
1616790210000|2021-03-26 20:23:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|0
1616790280000|2021-03-26 20:24:40|||||||||2
1616790460000|2021-03-26 20:27:40|||||||||50
1616790540000|2021-03-26 20:29:00|||||||||2
1616790650000|2021-03-26 20:30:50|||||||||5
1616790660000|2021-03-26 20:31:00|||||||||1
1616790670000|2021-03-26 20:31:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|204
1616790690000|2021-03-26 20:31:30|17232.3|17230.8|17233.1|17231.6|17233.1|17231.6|17232.3|17230.8|39
1616790770000|2021-03-26 20:32:50|||||||||4
1616790780000|2021-03-26 20:33:00|||||||||1
1616790820000|2021-03-26 20:33:40|||||||||2
1616790830000|2021-03-26 20:33:50|||||||||3
1616790890000|2021-03-26 20:34:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|52
1616790970000|2021-03-26 20:36:10|||||||||5
1616790980000|2021-03-26 20:36:20|||||||||57
1616791000000|2021-03-26 20:36:40|||||||||1
1616791050000|2021-03-26 20:37:30|||||||||1
1616791100000|2021-03-26 20:38:20|||||||||1
1616791130000|2021-03-26 20:38:50|||||||||2
1616791140000|2021-03-26 20:39:00|||||||||1
1616791180000|2021-03-26 20:39:40|||||||||2
1616791190000|2021-03-26 20:39:50|||||||||17
1616791250000|2021-03-26 20:40:50|||||||||2
1616791310000|2021-03-26 20:41:50|||||||||2
1616791350000|2021-03-26 20:42:30|||||||||1
1616791370000|2021-03-26 20:42:50|||||||||2
1616791430000|2021-03-26 20:43:50|||||||||3
1616791490000|2021-03-26 20:44:50|||||||||3
1616791510000|2021-03-26 20:45:10|||||||||1
1616791540000|2021-03-26 20:45:40|||||||||3
1616791550000|2021-03-26 20:45:50|||||||||5
1616791650000|2021-03-26 20:47:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17
1616791700000|2021-03-26 20:48:20|||||||||2
1616791720000|2021-03-26 20:48:40|||||||||1
1616791800000|2021-03-26 20:50:00|||||||||2
1616791810000|2021-03-26 20:50:10|||||||||1
1616791880000|2021-03-26 20:51:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|4
1616791890000|2021-03-26 20:51:30|17232|17229.6|17232.1|17230.6|17232.1|17230.6|17232|17229.6|16
1616791900000|2021-03-26 20:51:40|17231.9|17230.4|17232.1|17229.6|17232.1|17230.4|17231.1|17229.6|5
1616791910000|2021-03-26 20:51:50|17231.1||17231.1||17231.1||17231.1||27
1616791920000|2021-03-26 20:52:00|17232.1|17229.7|17232.1|17229.6|17232.1|17230.6|17231.1|17229.6|62
1616791930000|2021-03-26 20:52:10|17232|17230.6|17232.1|17229.6|17232.1|17230.6|17232|17229.6|0
1616791940000|2021-03-26 20:52:20||17230.6||17230.6||17230.6||17230.6|0
1616791970000|2021-03-26 20:52:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|6
1616791980000|2021-03-26 20:53:00|||||||||1
1616792020000|2021-03-26 20:53:40|17231.3|17229.8|17232.2|17229.7|17232.2|17229.8|17231.3|17229.7|4
1616792030000|2021-03-26 20:53:50|17232.1|17229.6|17232.1|17230.6|17232.1|17230.6|17232.1|17229.6|0
1616792040000|2021-03-26 20:54:00|||||||||1
1616792050000|2021-03-26 20:54:10||17229.6||17230.6||17230.6||17229.6|7
1616792060000|2021-03-26 20:54:20||17229.6||17229.6||17229.6||17229.6|15
1616792070000|2021-03-26 20:54:30|17231.2|17229.7|17231.1|17229.6|17231.2|17229.7|17231.1|17229.6|0
1616792100000|2021-03-26 20:55:00|17232.1|17230.6|17232.1|17229.6|17232.6|17230.6|17231.1|17229.6|125
1616792110000|2021-03-26 20:55:10|17231.1|17229.7|17232.1|17229.6|17232.2|17229.7|17231.1|17229.6|4
1616792120000|2021-03-26 20:55:20|17231.2|17229.7|17232.1|17229.6|17232.1|17229.7|17231.2|17229.2|6
1616792140000|2021-03-26 20:55:40||17230.6||17230.6||17230.6||17230.6|0
1616792160000|2021-03-26 20:56:00|||||||||2
1616792170000|2021-03-26 20:56:10|17233.1||17232.1||17233.1||17232.1||0
1616792180000|2021-03-26 20:56:20|17233.1||17233.1||17233.1||17232.1||1
1616792230000|2021-03-26 20:57:10|17232.1||17232.1||17232.1||17232.1||1
1616792240000|2021-03-26 20:57:20|||||||||23
1616792250000|2021-03-26 20:57:30|17232.2|17230.7|17233.1|17230.6|17233.1|17230.7|17232.2|17230.6|7
1616792260000|2021-03-26 20:57:40|||||||||1
1616792270000|2021-03-26 20:57:50|17233|17230.5|17232.1|17229.6|17233|17230.6|17232.1|17229.6|5
1616792280000|2021-03-26 20:58:00|||||||||1
1616792360000|2021-03-26 20:59:20|||||||||18
1616792380000|2021-03-26 20:59:40|17234.1|17231.6|17234.1|17231.6|17234.1|17231.6|17234.1|17231.6|14
1616792390000|2021-03-26 20:59:50|17233.6|17230.1|17233.1|17230.6|17234.1|17231.1|17232.1|17230.1|11
1616997900000|2021-03-29 06:05:00|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|23
1616997910000|2021-03-29 06:05:10|||||||||43
1616997920000|2021-03-29 06:05:20|||||||||4
1616997930000|2021-03-29 06:05:30|||||||||1
1616997940000|2021-03-29 06:05:40|||||||||27
1616997950000|2021-03-29 06:05:50|||||||||4
1616997960000|2021-03-29 06:06:00||17260.3||17261.3||17261.3||17260.3|86
1616997970000|2021-03-29 06:06:10|17263.8|17262.3|17263.9|17262.4|17264.8|17263.3|17263.8|17262.3|338
1616997980000|2021-03-29 06:06:20|17263.8|17262.3|17263.8|17262.3|17264.8|17262.4|17263.8|17262.3|27
1616997990000|2021-03-29 06:06:30|||||||||10
1616998000000|2021-03-29 06:06:40|||||||||27
1616998010000|2021-03-29 06:06:50|||||||||91
1616998020000|2021-03-29 06:07:00|17263.7|17261.3|17263.8|17262.3|17263.9|17262.3|17262.9|17260.9|60
1616998030000|2021-03-29 06:07:10|17264.8||17263.8||17264.8||17263.8||15
1616998040000|2021-03-29 06:07:20|||||||||19
1616998050000|2021-03-29 06:07:30|||||||||57
1616998060000|2021-03-29 06:07:40|17264|17262.5|17264.8|17262.3|17264.8|17262.5|17263.8|17262.3|29
1616998070000|2021-03-29 06:07:50|17264.7|17263.2|17263.8|17262.3|17264.8|17263.3|17263.8|17262.3|23
1616998080000|2021-03-29 06:08:00|||||||||51
1616998090000|2021-03-29 06:08:10|17264.8|17262.2|17261.8|17260.3|17264.8|17262.3|17261.8|17260.3|106
1616998100000|2021-03-29 06:08:20|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|69
1616998110000|2021-03-29 06:08:30|||||||||7
1616998120000|2021-03-29 06:08:40|17261.8|17260.3|17262.8|17261.3|17262.8|17261.3|17261.8|17260.3|44
1616998130000|2021-03-29 06:08:50|||||||||20
1616998140000|2021-03-29 06:09:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|2
1616998150000|2021-03-29 06:09:10|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|58
1616998160000|2021-03-29 06:09:20|||||||||48
1616998170000|2021-03-29 06:09:30|||||||||2
1616998180000|2021-03-29 06:09:40|||||||||12
1616998190000|2021-03-29 06:09:50|||||||||16
1616998200000|2021-03-29 06:10:00|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17
1616998210000|2021-03-29 06:10:10|||||||||82
1616998220000|2021-03-29 06:10:20|||||||||55
1616998230000|2021-03-29 06:10:30||17261.3||17262.3||17262.3||17261.3|33
1616998250000|2021-03-29 06:10:50|||||||||2
1616998260000|2021-03-29 06:11:00|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|50
1616998270000|2021-03-29 06:11:10|17261.8|17260.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|66
1616998280000|2021-03-29 06:11:20|||||||||30
1616998290000|2021-03-29 06:11:30|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|70
1616998300000|2021-03-29 06:11:40|||||||||2
1616998310000|2021-03-29 06:11:50|||||||||3
1616998320000|2021-03-29 06:12:00|||||||||15
1616998330000|2021-03-29 06:12:10|||||||||1
1616998350000|2021-03-29 06:12:30|||||||||22
1616998370000|2021-03-29 06:12:50|||||||||13
1616998380000|2021-03-29 06:13:00|||||||||15
1616998410000|2021-03-29 06:13:30|||||||||22
1616998420000|2021-03-29 06:13:40|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|2
1616998430000|2021-03-29 06:13:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|77
1616998440000|2021-03-29 06:14:00|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|210
1616998450000|2021-03-29 06:14:10|17261.6|17260.1|17261.8|17260.3|17261.8|17260.3|17261.6|17259.3|213
1616998460000|2021-03-29 06:14:20|||||||||1
1616998470000|2021-03-29 06:14:30|17261.6|17260.1|17261.8|17259.3|17261.8|17260.3|17260.8|17259.3|34
1616998480000|2021-03-29 06:14:40|17260.9|17259.4|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|19
1616998490000|2021-03-29 06:14:50|||||||||30
1616998500000|2021-03-29 06:15:00|||||||||3
1616998510000|2021-03-29 06:15:10|||||||||118
1616998520000|2021-03-29 06:15:20|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|49
1616998530000|2021-03-29 06:15:30|||||||||19
1616998540000|2021-03-29 06:15:40|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17
1616998550000|2021-03-29 06:15:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|25
1616998560000|2021-03-29 06:16:00|||||||||35
1616998570000|2021-03-29 06:16:10|||||||||15
1616998590000|2021-03-29 06:16:30|17261.8|17260.3|17262.8|17261.3|17262.8|17261.3|17261.8|17260.3|27
1616998600000|2021-03-29 06:16:40|||||||||22
1616998610000|2021-03-29 06:16:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|23
1616998620000|2021-03-29 06:17:00|17262.8|17261.2|17262.8|17261.3|17262.8|17261.3|17262.7|17261.2|34
1616998630000|2021-03-29 06:17:10|17262.7|17261.2|17262.8|17261.3|17262.8|17261.3|17262.7|17261.2|11
1616998640000|2021-03-29 06:17:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|15
1616998650000|2021-03-29 06:17:30|||||||||2
1616998660000|2021-03-29 06:17:40|||||||||2
1616998670000|2021-03-29 06:17:50|||||||||22
1616998680000|2021-03-29 06:18:00|||||||||2
1616998690000|2021-03-29 06:18:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|222
1616998700000|2021-03-29 06:18:20|||||||||18
1616998710000|2021-03-29 06:18:30|||||||||3
1616998720000|2021-03-29 06:18:40|||||||||7
1616998730000|2021-03-29 06:18:50|||||||||16
1616998740000|2021-03-29 06:19:00|||||||||9
1616998750000|2021-03-29 06:19:10|||||||||3
1616998760000|2021-03-29 06:19:20|||||||||16
1616998770000|2021-03-29 06:19:30|||||||||2
1616998780000|2021-03-29 06:19:40|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|23
1616998790000|2021-03-29 06:19:50|||||||||9
1616998800000|2021-03-29 06:20:00|||||||||1
1616998810000|2021-03-29 06:20:10|||||||||13
1616998820000|2021-03-29 06:20:20|||||||||12
1616998830000|2021-03-29 06:20:30|||||||||4
1616998840000|2021-03-29 06:20:40|17259|17257.5|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|273
1616998850000|2021-03-29 06:20:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|23
1616998860000|2021-03-29 06:21:00|||||||||9
1616998870000|2021-03-29 06:21:10|||||||||12
1616998880000|2021-03-29 06:21:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|42
1616998890000|2021-03-29 06:21:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|26
1616998910000|2021-03-29 06:21:50|||||||||10
1616998920000|2021-03-29 06:22:00|||||||||9
1616998930000|2021-03-29 06:22:10|||||||||9
1616998940000|2021-03-29 06:22:20|||||||||148
1616998950000|2021-03-29 06:22:30|||||||||10
1616998960000|2021-03-29 06:22:40|||||||||11
1616998970000|2021-03-29 06:22:50|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|15
1616998980000|2021-03-29 06:23:00|||||||||17
1616998990000|2021-03-29 06:23:10|||||||||78
1616999000000|2021-03-29 06:23:20|||||||||4
1616999010000|2021-03-29 06:23:30|||||||||1
1616999020000|2021-03-29 06:23:40|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|48
1616999050000|2021-03-29 06:24:10|||||||||13
1616999060000|2021-03-29 06:24:20|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|19
1616999070000|2021-03-29 06:24:30|||||||||50
1616999080000|2021-03-29 06:24:40|||||||||2
1616999090000|2021-03-29 06:24:50|||||||||64
1616999100000|2021-03-29 06:25:00|||||||||7
1616999110000|2021-03-29 06:25:10|||||||||3
1616999120000|2021-03-29 06:25:20|||||||||26
1616999130000|2021-03-29 06:25:30|||||||||1
1616999150000|2021-03-29 06:25:50|||||||||15
1616999160000|2021-03-29 06:26:00|||||||||12
1616999170000|2021-03-29 06:26:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|71
1616999180000|2021-03-29 06:26:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|32
1616999210000|2021-03-29 06:26:50|||||||||8
1616999220000|2021-03-29 06:27:00|||||||||4
1616999230000|2021-03-29 06:27:10|||||||||16
1616999260000|2021-03-29 06:27:40|||||||||1
1616999270000|2021-03-29 06:27:50|17258|17256.5|17257.8|17256.3|17258|17256.5|17257.8|17256.3|26
1616999280000|2021-03-29 06:28:00|17257.6|17256.1|17256.8|17255.3|17257.6|17256.1|17256.8|17255.3|89
1616999290000|2021-03-29 06:28:10|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|59
1616999310000|2021-03-29 06:28:30|||||||||9
1616999320000|2021-03-29 06:28:40|||||||||7
1616999340000|2021-03-29 06:29:00|||||||||10
1616999350000|2021-03-29 06:29:10|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|28
1616999360000|2021-03-29 06:29:20|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|337
1616999370000|2021-03-29 06:29:30|||||||||2
1616999380000|2021-03-29 06:29:40|17253.9|17251.4|17253.8|17252.3|17253.9|17252.3|17253.7|17251.3|210
1616999390000|2021-03-29 06:29:50|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|70
1616999400000|2021-03-29 06:30:00|||||||||18
1616999410000|2021-03-29 06:30:10|||||||||1
1616999420000|2021-03-29 06:30:20|17251.9|17250.3|17251.8|17250.3|17251.9|17250.4|17251.8|17250.3|63
1616999440000|2021-03-29 06:30:40|17250.9|17249.3|17251.8|17250.3|17251.8|17250.3|17250.8|17249.3|162
1616999450000|2021-03-29 06:30:50|||||||||1
1616999460000|2021-03-29 06:31:00|||||||||153
1616999470000|2021-03-29 06:31:10|||||||||30
1616999480000|2021-03-29 06:31:20|17252.6|17251.1|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|84
1616999490000|2021-03-29 06:31:30|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|124
1616999500000|2021-03-29 06:31:40|17254.7|17252.2|17254.8|17253.3|17254.8|17253.3|17254.7|17252.2|9
1616999510000|2021-03-29 06:31:50|||||||||1
1616999520000|2021-03-29 06:32:00|||||||||10
1616999530000|2021-03-29 06:32:10|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|137
1616999550000|2021-03-29 06:32:30|||||||||44
1616999560000|2021-03-29 06:32:40|17255.1|17253.6|17255.8|17254.3|17255.8|17254.3|17255.1|17253.6|14
1616999570000|2021-03-29 06:32:50|||||||||130
1616999580000|2021-03-29 06:33:00|17256.8|17255.3|17258.8|17257.3|17258.8|17257.3|17256.8|17255.3|300
1616999590000|2021-03-29 06:33:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|132
1616999600000|2021-03-29 06:33:20|||||||||13
1616999610000|2021-03-29 06:33:30|17258.8|17257.3|17259.8|17258.3|17260.8|17259.3|17258.8|17257.3|141
1616999630000|2021-03-29 06:33:50|17258.8|17257.3|17258.8|17257.3|17259.8|17257.4|17258.8|17257.3|56
1616999640000|2021-03-29 06:34:00|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|51
1616999650000|2021-03-29 06:34:10|||||||||2
1616999660000|2021-03-29 06:34:20|||||||||23
1616999680000|2021-03-29 06:34:40|||||||||9
1616999690000|2021-03-29 06:34:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|5
1616999700000|2021-03-29 06:35:00|17260.8|17259.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|154
1616999710000|2021-03-29 06:35:10|17259.8|17258.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|161
1616999720000|2021-03-29 06:35:20|||||||||3
1616999740000|2021-03-29 06:35:40|||||||||12
1616999750000|2021-03-29 06:35:50|||||||||104
1616999760000|2021-03-29 06:36:00|||||||||12
1616999770000|2021-03-29 06:36:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|28
1616999780000|2021-03-29 06:36:20|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|64
1616999790000|2021-03-29 06:36:30|17259.9|17258.4|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|80
1616999800000|2021-03-29 06:36:40|17259.9|17258.4|17259.8|17258.3|17259.9|17258.4|17259.8|17258.3|2
1616999810000|2021-03-29 06:36:50|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|82
1616999830000|2021-03-29 06:37:10|||||||||24
1616999840000|2021-03-29 06:37:20|||||||||58
1616999860000|2021-03-29 06:37:40|||||||||2
1616999880000|2021-03-29 06:38:00|||||||||6
1616999890000|2021-03-29 06:38:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|51
1616999930000|2021-03-29 06:38:50|17260.1|17258.6|17260.8|17259.3|17260.8|17259.3|17260.1|17258.6|132
1616999950000|2021-03-29 06:39:10|||||||||4
1616999960000|2021-03-29 06:39:20|||||||||3
1616999970000|2021-03-29 06:39:30|||||||||1
1616999980000|2021-03-29 06:39:40|||||||||26
1617000000000|2021-03-29 06:40:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|9
1617000010000|2021-03-29 06:40:10|||||||||5
1617000020000|2021-03-29 06:40:20|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|103
1617000030000|2021-03-29 06:40:30|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|218
1617000040000|2021-03-29 06:40:40|17263.8|17262.3|17264.7|17263.2|17264.7|17263.2|17263.8|17262.3|68
1617000050000|2021-03-29 06:40:50|||||||||5
1617000060000|2021-03-29 06:41:00|||||||||19
1617000070000|2021-03-29 06:41:10|||||||||1
1617000080000|2021-03-29 06:41:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|37
1617000090000|2021-03-29 06:41:30|||||||||11
1617000100000|2021-03-29 06:41:40|||||||||51
1617000110000|2021-03-29 06:41:50|||||||||12
1617000120000|2021-03-29 06:42:00|||||||||5
1617000130000|2021-03-29 06:42:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|120
1617000140000|2021-03-29 06:42:20|||||||||31
1617000150000|2021-03-29 06:42:30|17266.6|17265.1|17265.6|17264.1|17267.4|17265.9|17265.6|17264.1|231
1617000160000|2021-03-29 06:42:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|47
1617000170000|2021-03-29 06:42:50|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|74
1617000180000|2021-03-29 06:43:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|30
1617000190000|2021-03-29 06:43:10|||||||||14
1617000200000|2021-03-29 06:43:20|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|26
1617000210000|2021-03-29 06:43:30|||||||||176
1617000220000|2021-03-29 06:43:40|||||||||10
1617000230000|2021-03-29 06:43:50|||||||||35
1617000240000|2021-03-29 06:44:00|17269|17267.5|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|56
1617000250000|2021-03-29 06:44:10|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|16
1617000260000|2021-03-29 06:44:20|||||||||2
1617000270000|2021-03-29 06:44:30|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|128
1617000280000|2021-03-29 06:44:40|||||||||105
1617000290000|2021-03-29 06:44:50|||||||||12
1617000300000|2021-03-29 06:45:00|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|39
1617000310000|2021-03-29 06:45:10|17270.6|17269.1|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|159
1617000320000|2021-03-29 06:45:20|||||||||48
1617000330000|2021-03-29 06:45:30|||||||||36
1617000340000|2021-03-29 06:45:40|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17
1617000350000|2021-03-29 06:45:50|||||||||9
1617000360000|2021-03-29 06:46:00|||||||||12
1617000370000|2021-03-29 06:46:10|||||||||1
1617000380000|2021-03-29 06:46:20|||||||||36
1617000390000|2021-03-29 06:46:30|||||||||2
1617000400000|2021-03-29 06:46:40|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|11
1617000410000|2021-03-29 06:46:50|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|104
1617000420000|2021-03-29 06:47:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|105
1617000430000|2021-03-29 06:47:10|17268|17266.5|17267.7|17266.2|17268|17266.5|17267.7|17266.2|151
1617000440000|2021-03-29 06:47:20|||||||||110
1617000450000|2021-03-29 06:47:30|||||||||6
1617000460000|2021-03-29 06:47:40|||||||||3
1617000470000|2021-03-29 06:47:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|159
1617000480000|2021-03-29 06:48:00|17269|17267.5|17269.7|17268.2|17270.7|17269.2|17269|17267.5|125
1617000490000|2021-03-29 06:48:10|17270|17268.5|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|107
1617000500000|2021-03-29 06:48:20|||||||||1
1617000510000|2021-03-29 06:48:30|||||||||2
1617000520000|2021-03-29 06:48:40|||||||||1
1617000530000|2021-03-29 06:48:50|||||||||1
1617000540000|2021-03-29 06:49:00|||||||||6
1617000550000|2021-03-29 06:49:10|||||||||10
1617000560000|2021-03-29 06:49:20|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270|17268.5|204
1617000570000|2021-03-29 06:49:30|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|107
1617000580000|2021-03-29 06:49:40|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|151
1617000590000|2021-03-29 06:49:50|17274|17272.5|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|418
1617000600000|2021-03-29 06:50:00|||||||||9
1617000610000|2021-03-29 06:50:10|||||||||3
1617000620000|2021-03-29 06:50:20|||||||||141
1617000630000|2021-03-29 06:50:30|||||||||2
1617000640000|2021-03-29 06:50:40|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|4
1617000650000|2021-03-29 06:50:50|||||||||18
1617000660000|2021-03-29 06:51:00|17273.7|17272.2|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|52
1617000670000|2021-03-29 06:51:10|17274|17272.5|17274.7|17273.2|17274.7|17273.2|17274|17272.5|108
1617000680000|2021-03-29 06:51:20|||||||||11
1617000690000|2021-03-29 06:51:30|||||||||16
1617000700000|2021-03-29 06:51:40|||||||||4
1617000710000|2021-03-29 06:51:50|17274.6|17273.1|17274.6|17273.1|17276.6|17275.1|17274.6|17273.1|402
1617000720000|2021-03-29 06:52:00|||||||||35
1617000730000|2021-03-29 06:52:10|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|144
1617000740000|2021-03-29 06:52:20|17276.4|17274.9|17275.6|17274.1|17276.4|17274.9|17275.6|17274.1|55
1617000750000|2021-03-29 06:52:30|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|45
1617000760000|2021-03-29 06:52:40|||||||||23
1617000770000|2021-03-29 06:52:50|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|31
1617000780000|2021-03-29 06:53:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|154
1617000790000|2021-03-29 06:53:10|17276.5|17274|17275.6|17274.1|17276.6|17275.1|17275.6|17274|110
1617000800000|2021-03-29 06:53:20|||||||||13
1617000810000|2021-03-29 06:53:30|||||||||6
1617000820000|2021-03-29 06:53:40|17275.8|17274.3|17276.6|17275.1|17276.6|17275.1|17275.8|17274.3|228
1617000830000|2021-03-29 06:53:50|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|83
1617000840000|2021-03-29 06:54:00|||||||||15
1617000850000|2021-03-29 06:54:10|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|135
1617000860000|2021-03-29 06:54:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|7
1617000870000|2021-03-29 06:54:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|209
1617000880000|2021-03-29 06:54:40|||||||||70
1617000890000|2021-03-29 06:54:50|||||||||4
1617000900000|2021-03-29 06:55:00|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|84
1617000920000|2021-03-29 06:55:20|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|264
1617000930000|2021-03-29 06:55:30|17269.6|17268.1|17270.6|17269.1|17270.6|17269.1|17269.6|17268.1|329
1617000940000|2021-03-29 06:55:40|17270.5|17269|17269.6|17268.1|17270.6|17269|17269.6|17268.1|35
1617000950000|2021-03-29 06:55:50|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|125
1617000960000|2021-03-29 06:56:00|||||||||5
1617000970000|2021-03-29 06:56:10|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|163
1617000980000|2021-03-29 06:56:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|133
1617000990000|2021-03-29 06:56:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|46
1617001010000|2021-03-29 06:56:50|||||||||3
1617001020000|2021-03-29 06:57:00|||||||||1
1617001030000|2021-03-29 06:57:10|||||||||10
1617001040000|2021-03-29 06:57:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|2
1617001050000|2021-03-29 06:57:30|||||||||3
1617001060000|2021-03-29 06:57:40|17265.9|17264.4|17266.6|17265.1|17266.6|17265.1|17265.9|17264.4|303
1617001070000|2021-03-29 06:57:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|353
1617001080000|2021-03-29 06:58:00|||||||||55
1617001090000|2021-03-29 06:58:10|||||||||3
1617001100000|2021-03-29 06:58:20|||||||||26
1617001110000|2021-03-29 06:58:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|9
1617001120000|2021-03-29 06:58:40|17266.4|17264.9|17266.6|17265.1|17267.6|17266.1|17266.4|17264.9|300
1617001130000|2021-03-29 06:58:50|||||||||13
1617001140000|2021-03-29 06:59:00|||||||||3
1617001150000|2021-03-29 06:59:10|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17263.6|17262.1|542
1617001160000|2021-03-29 06:59:20|||||||||1
1617001170000|2021-03-29 06:59:30|||||||||2
1617001180000|2021-03-29 06:59:40|17263.7|17262.2|17263.6|17262.1|17263.7|17262.2|17263.6|17262.1|140
1617001190000|2021-03-29 06:59:50|||||||||43
1617001200000|2021-03-29 07:00:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|121
1617001210000|2021-03-29 07:00:10|||||||||71
1617001220000|2021-03-29 07:00:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|11
1617001230000|2021-03-29 07:00:30|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17262.6|17261.1|176
1617001240000|2021-03-29 07:00:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|82
1617001250000|2021-03-29 07:00:50|||||||||1
1617001260000|2021-03-29 07:01:00|17264.5|17263|17262.6|17261.1|17264.6|17263.1|17262.6|17261.1|490
1617001270000|2021-03-29 07:01:10|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|247
1617001280000|2021-03-29 07:01:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17261.6|17260.1|358
1617001290000|2021-03-29 07:01:30|17262.6|17261.1|17265.6|17264.1|17265.6|17264.1|17262.6|17261.1|95
1617001300000|2021-03-29 07:01:40|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.9|17264.4|122
1617001310000|2021-03-29 07:01:50|||||||||61
1617001320000|2021-03-29 07:02:00|17267.6|17266.1|17267.6|17266.1|17267.9|17266.4|17267.6|17266.1|266
1617001330000|2021-03-29 07:02:10|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|88
1617001340000|2021-03-29 07:02:20|||||||||2
1617001350000|2021-03-29 07:02:30|||||||||8
1617001360000|2021-03-29 07:02:40|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|185
1617001370000|2021-03-29 07:02:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|94
1617001380000|2021-03-29 07:03:00|||||||||2
1617001390000|2021-03-29 07:03:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|155
1617001400000|2021-03-29 07:03:20|||||||||15
1617001410000|2021-03-29 07:03:30|||||||||64
1617001420000|2021-03-29 07:03:40|17266.6|17265.1|17266.6|17265.1|17267.6|17266.1|17265.6|17264.1|401
1617001430000|2021-03-29 07:03:50|||||||||3
1617001440000|2021-03-29 07:04:00|17266.9|17265.4|17266.6|17265.1|17266.9|17265.4|17266.6|17265.1|117
1617001450000|2021-03-29 07:04:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|7
1617001460000|2021-03-29 07:04:20|||||||||1
1617001470000|2021-03-29 07:04:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|116
1617001480000|2021-03-29 07:04:40|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|8
1617001490000|2021-03-29 07:04:50|17265.9|17264.4|17266.6|17265.1|17266.6|17265.1|17265.6|17264|30
1617001500000|2021-03-29 07:05:00|17265.9|17264.4|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|58
1617001510000|2021-03-29 07:05:10|||||||||3
1617001520000|2021-03-29 07:05:20|17263.6|17262.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|281
1617001530000|2021-03-29 07:05:30|||||||||4
1617001540000|2021-03-29 07:05:40|||||||||13
1617001550000|2021-03-29 07:05:50||17261.1||17262.1||17262.1||17261.1|71
1617001560000|2021-03-29 07:06:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|39
1617001570000|2021-03-29 07:06:10|||||||||24
1617001580000|2021-03-29 07:06:20|||||||||2
1617001590000|2021-03-29 07:06:30|17263.4|17261.9|17263.6|17262.1|17263.8|17262.1|17262.6|17261|127
1617001600000|2021-03-29 07:06:40|||||||||142
1617001610000|2021-03-29 07:06:50|17262.6|17261.1|17262.6|17261.1|17263.8|17262.1|17262.6|17261.1|118
1617001620000|2021-03-29 07:07:00|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|81
1617001630000|2021-03-29 07:07:10|||||||||9
1617001640000|2021-03-29 07:07:20|||||||||3
1617001660000|2021-03-29 07:07:40|||||||||10
1617001670000|2021-03-29 07:07:50|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17
1617001680000|2021-03-29 07:08:00|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|131
1617001690000|2021-03-29 07:08:10|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|191
1617001700000|2021-03-29 07:08:20|||||||||139
1617001710000|2021-03-29 07:08:30|||||||||54
1617001730000|2021-03-29 07:08:50|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258|235
1617001740000|2021-03-29 07:09:00|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17257.9|17256.4|161
1617001750000|2021-03-29 07:09:10|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|49
1617001760000|2021-03-29 07:09:20|||||||||7
1617001770000|2021-03-29 07:09:30|||||||||11
1617001780000|2021-03-29 07:09:40|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|206
1617001790000|2021-03-29 07:09:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|387
1617001800000|2021-03-29 07:10:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|68
1617001810000|2021-03-29 07:10:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|131
1617001820000|2021-03-29 07:10:20|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|180
1617001830000|2021-03-29 07:10:30|17257.6|17256.1|17257.6|17256.1|17258.6|17256.3|17257.6|17256.1|150
1617001840000|2021-03-29 07:10:40|||||||||11
1617001850000|2021-03-29 07:10:50|17258.4|17256.9|17256.6|17255.1|17258.4|17256.9|17256.6|17255.1|146
1617001860000|2021-03-29 07:11:00|||||||||7
1617001870000|2021-03-29 07:11:10|17255.6|17254.1|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|427
1617001880000|2021-03-29 07:11:20|17255.9|17254.4|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|187
1617001900000|2021-03-29 07:11:40|||||||||8
1617001910000|2021-03-29 07:11:50|||||||||220
1617001920000|2021-03-29 07:12:00|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|42
1617001930000|2021-03-29 07:12:10|||||||||74
1617001940000|2021-03-29 07:12:20|17258.4|17256.9|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|70
1617001950000|2021-03-29 07:12:30|17256.6|17254.1|17257.6|17256.1|17257.6|17256.1|17256.6|17254.1|171
1617001960000|2021-03-29 07:12:40|17256.6|17255.1|17257.6|17256.1|17257.6|17256.1|17256.6|17255|97
1617001970000|2021-03-29 07:12:50|||||||||65
1617001980000|2021-03-29 07:13:00|||||||||173
1617001990000|2021-03-29 07:13:10|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|108
1617002000000|2021-03-29 07:13:20|17258.4|17256.9|17258.6|17257.1|17258.6|17257.1|17258.4|17256.9|1568
1617002010000|2021-03-29 07:13:30|||||||||3
1617002020000|2021-03-29 07:13:40|||||||||29
1617002030000|2021-03-29 07:13:50|||||||||32
1617002040000|2021-03-29 07:14:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|13
1617002050000|2021-03-29 07:14:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|19
1617002090000|2021-03-29 07:14:50|||||||||19
1617002100000|2021-03-29 07:15:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|107
1617002110000|2021-03-29 07:15:10|||||||||13
1617002140000|2021-03-29 07:15:40|||||||||107
1617002150000|2021-03-29 07:15:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|23
1617002160000|2021-03-29 07:16:00|||||||||95
1617002180000|2021-03-29 07:16:20|||||||||6
1617002190000|2021-03-29 07:16:30|||||||||62
1617002200000|2021-03-29 07:16:40|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|162
1617002210000|2021-03-29 07:16:50|17258.8|17257.3|17257.6|17256.1|17258.8|17257.3|17257.6|17256.1|234
1617002220000|2021-03-29 07:17:00|||||||||168
1617002230000|2021-03-29 07:17:10|17256.6|17255.1|17257.7|17256.2|17257.7|17256.2|17256.6|17255.1|275
1617002240000|2021-03-29 07:17:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|73
1617002250000|2021-03-29 07:17:30|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|128
1617002260000|2021-03-29 07:17:40|||||||||6
1617002280000|2021-03-29 07:18:00|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|51
1617002300000|2021-03-29 07:18:20|17260.9|17259.4|17261.7|17260.2|17262.5|17260.4|17260.9|17259.4|454
1617002310000|2021-03-29 07:18:30|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|27
1617002320000|2021-03-29 07:18:40|||||||||88
1617002330000|2021-03-29 07:18:50|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|62
1617002340000|2021-03-29 07:19:00|17262.7|17261.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|296
1617002350000|2021-03-29 07:19:10|17261.7|17260.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|11
1617002360000|2021-03-29 07:19:20|17262.7|17261.2|17260.7|17259.2|17262.7|17261.2|17260.7|17259.2|72
1617002370000|2021-03-29 07:19:30|||||||||13
1617002380000|2021-03-29 07:19:40|17259.7|17258.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|208
1617002390000|2021-03-29 07:19:50|17261.5|17259|17261.7|17260.2|17261.7|17260.2|17261.5|17259|38
1617002400000|2021-03-29 07:20:00|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|4
1617002410000|2021-03-29 07:20:10|||||||||19
1617002420000|2021-03-29 07:20:20|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|1
1617002430000|2021-03-29 07:20:30|17260.7|17259.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|449
1617002440000|2021-03-29 07:20:40|||||||||12
1617002450000|2021-03-29 07:20:50|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|58
1617002460000|2021-03-29 07:21:00|17258.7|17257.2|17256.7|17255.2|17258.7|17257.2|17256.7|17255.2|80
1617002470000|2021-03-29 07:21:10|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|209
1617002480000|2021-03-29 07:21:20|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|59
1617002490000|2021-03-29 07:21:30|||||||||10
1617002500000|2021-03-29 07:21:40|||||||||65
1617002510000|2021-03-29 07:21:50|||||||||12
1617002520000|2021-03-29 07:22:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|183
1617002530000|2021-03-29 07:22:10|17258.7|17257.2|17255.7|17254.2|17258.7|17257.2|17255.7|17254.2|137
1617002540000|2021-03-29 07:22:20|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|370
1617002550000|2021-03-29 07:22:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|8
1617002560000|2021-03-29 07:22:40|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|16
1617002570000|2021-03-29 07:22:50|||||||||27
1617002580000|2021-03-29 07:23:00|||||||||42
1617002590000|2021-03-29 07:23:10|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|46
1617002600000|2021-03-29 07:23:20|||||||||1
1617002620000|2021-03-29 07:23:40|||||||||58
1617002630000|2021-03-29 07:23:50|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|29
1617002640000|2021-03-29 07:24:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|96
1617002650000|2021-03-29 07:24:10|||||||||53
1617002660000|2021-03-29 07:24:20|||||||||65
1617002670000|2021-03-29 07:24:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|111
1617002680000|2021-03-29 07:24:40|17258.7|17257.2|17258.5|17257|17258.7|17257.2|17257.7|17256.2|256
1617002690000|2021-03-29 07:24:50|17257.9|17256.4|17257.7|17256.2|17258.7|17256.9|17256.7|17255.2|26
1617002700000|2021-03-29 07:25:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|27
1617002720000|2021-03-29 07:25:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|59
1617002740000|2021-03-29 07:25:40|||||||||3
1617002760000|2021-03-29 07:26:00|||||||||50
1617002770000|2021-03-29 07:26:10|||||||||9
1617002780000|2021-03-29 07:26:20|||||||||6
1617002790000|2021-03-29 07:26:30|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|37
1617002800000|2021-03-29 07:26:40|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|208
1617002810000|2021-03-29 07:26:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|21
1617002840000|2021-03-29 07:27:20|17258.9|17257.4|17259.7|17258.2|17259.7|17258.2|17258.9|17257.4|23
1617002850000|2021-03-29 07:27:30|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|37
1617002860000|2021-03-29 07:27:40|||||||||1
1617002870000|2021-03-29 07:27:50|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|126
1617002880000|2021-03-29 07:28:00|||||||||6
1617002900000|2021-03-29 07:28:20|17258.7|17257.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|18
1617002910000|2021-03-29 07:28:30|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|56
1617002930000|2021-03-29 07:28:50|||||||||11
1617002940000|2021-03-29 07:29:00|17258.7|17257.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|351
1617002950000|2021-03-29 07:29:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|25
1617002980000|2021-03-29 07:29:40|||||||||4
1617002990000|2021-03-29 07:29:50|||||||||29
1617003000000|2021-03-29 07:30:00|17260.8|17258.3|17261.7|17260.2|17261.7|17260.2|17260.7|17258.3|209
1617003010000|2021-03-29 07:30:10|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|34
1617003020000|2021-03-29 07:30:20|||||||||1
1617003030000|2021-03-29 07:30:30|||||||||130
1617003040000|2021-03-29 07:30:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|42
1617003050000|2021-03-29 07:30:50|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|1
1617003060000|2021-03-29 07:31:00|||||||||2
1617003070000|2021-03-29 07:31:10|||||||||17
1617003080000|2021-03-29 07:31:20|||||||||14
1617003090000|2021-03-29 07:31:30|||||||||28
1617003100000|2021-03-29 07:31:40|||||||||7
1617003110000|2021-03-29 07:31:50|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|196
1617003120000|2021-03-29 07:32:00|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|110
1617003130000|2021-03-29 07:32:10|17259.9|17258.4|17260.7|17259.2|17261.7|17260.2|17259.9|17258.4|362
1617003140000|2021-03-29 07:32:20|17261.7|17260.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|111
1617003150000|2021-03-29 07:32:30|17262.2|17260.2|17261.7|17260.2|17262.2|17260.7|17261.7|17260.2|42
1617003160000|2021-03-29 07:32:40|||||||||10
1617003170000|2021-03-29 07:32:50|||||||||11
1617003180000|2021-03-29 07:33:00|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|25
1617003190000|2021-03-29 07:33:10|||||||||2
1617003200000|2021-03-29 07:33:20|||||||||2
1617003210000|2021-03-29 07:33:30|||||||||22
1617003220000|2021-03-29 07:33:40|||||||||25
1617003230000|2021-03-29 07:33:50|||||||||7
1617003240000|2021-03-29 07:34:00|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|67
1617003250000|2021-03-29 07:34:10|||||||||5
1617003260000|2021-03-29 07:34:20|||||||||4
1617003270000|2021-03-29 07:34:30|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|6
1617003280000|2021-03-29 07:34:40|||||||||693
1617003290000|2021-03-29 07:34:50|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17260.7|17259.2|132
1617003300000|2021-03-29 07:35:00|||||||||7
1617003310000|2021-03-29 07:35:10|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|48
1617003320000|2021-03-29 07:35:20|||||||||28
1617003330000|2021-03-29 07:35:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|68
1617003340000|2021-03-29 07:35:40|||||||||18
1617003350000|2021-03-29 07:35:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|125
1617003360000|2021-03-29 07:36:00|17262.7|17261.2|17261.7|17260.2|17262.8|17261.2|17261.7|17260.2|234
1617003370000|2021-03-29 07:36:10|||||||||68
1617003380000|2021-03-29 07:36:20|||||||||9
1617003390000|2021-03-29 07:36:30|||||||||5
1617003400000|2021-03-29 07:36:40|||||||||4
1617003410000|2021-03-29 07:36:50|||||||||17
1617003420000|2021-03-29 07:37:00|17262.7|17261.2|17261.7|17260.2|17262.7|17261.2|17260.7|17259.2|144
1617003430000|2021-03-29 07:37:10|17261.6|17259.2|17261.7|17260.2|17261.7|17260.2|17261.6|17259.2|9
1617003440000|2021-03-29 07:37:20|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|72
1617003450000|2021-03-29 07:37:30|17261.7|17260.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|21
1617003460000|2021-03-29 07:37:40|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|161
1617003470000|2021-03-29 07:37:50|||||||||5
1617003490000|2021-03-29 07:38:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|8
1617003500000|2021-03-29 07:38:20|||||||||23
1617003510000|2021-03-29 07:38:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|153
1617003520000|2021-03-29 07:38:40|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|224
1617003530000|2021-03-29 07:38:50|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|4
1617003540000|2021-03-29 07:39:00|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|108
1617003550000|2021-03-29 07:39:10|17263.7|17262.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|58
1617003560000|2021-03-29 07:39:20|||||||||10
1617003570000|2021-03-29 07:39:30|17261.7|17260.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|735
1617003580000|2021-03-29 07:39:40|17261.7|17260.2|17261.7|17260.2|17261.9|17260.4|17261.7|17260.2|44
1617003610000|2021-03-29 07:40:10|||||||||70
1617003620000|2021-03-29 07:40:20|||||||||12
1617003630000|2021-03-29 07:40:30|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|13
1617003640000|2021-03-29 07:40:40|17261.7|17260.2|17262.7|17261.2|17262.7|17261.2|17261.7|17260.2|51
1617003670000|2021-03-29 07:41:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|101
1617003680000|2021-03-29 07:41:20|||||||||15
1617003700000|2021-03-29 07:41:40|||||||||6
1617003710000|2021-03-29 07:41:50|||||||||201
1617003720000|2021-03-29 07:42:00|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|34
1617003730000|2021-03-29 07:42:10|||||||||148
1617003740000|2021-03-29 07:42:20|||||||||156
1617003750000|2021-03-29 07:42:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|107
1617003760000|2021-03-29 07:42:40|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|1
1617003770000|2021-03-29 07:42:50|||||||||130
1617003780000|2021-03-29 07:43:00|17263.7|17262.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|128
1617003790000|2021-03-29 07:43:10|||||||||17
1617003800000|2021-03-29 07:43:20|||||||||4
1617003810000|2021-03-29 07:43:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|1
1617003820000|2021-03-29 07:43:40|||||||||9
1617003830000|2021-03-29 07:43:50|17264.5|17263|17265.7|17264.2|17265.7|17264.2|17264.5|17263|418
1617003840000|2021-03-29 07:44:00|||||||||8
1617003850000|2021-03-29 07:44:10|||||||||1
1617003860000|2021-03-29 07:44:20|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|316
1617003870000|2021-03-29 07:44:30|17263.7|17262.2|17262.7|17261.2|17264.7|17263.2|17262.7|17261.2|78
1617003880000|2021-03-29 07:44:40|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17261.2|152
1617003890000|2021-03-29 07:44:50|17264.7|17263.2|17263.7|17262.2|17264.7|17263.2|17263.7|17262.2|197
1617003900000|2021-03-29 07:45:00|17262.7|17261.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|206
1617003910000|2021-03-29 07:45:10|||||||||1
1617003920000|2021-03-29 07:45:20|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|17260.7|17259.2|60
1617003930000|2021-03-29 07:45:30|17261.7|17260.2|17258.7|17257.2|17261.7|17260.2|17258.7|17257.2|420
1617003940000|2021-03-29 07:45:40|17258.6|17257.1|17257.7|17256.2|17258.7|17257.2|17256.7|17255.2|126
1617003950000|2021-03-29 07:45:50|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|51
1617003960000|2021-03-29 07:46:00|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|195
1617003970000|2021-03-29 07:46:10|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.1|258
1617003980000|2021-03-29 07:46:20|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17254.7|17253.2|349
1617003990000|2021-03-29 07:46:30|17255.8|17253.3|17255.7|17254.2|17255.8|17254.2|17254.7|17253.2|18
1617004000000|2021-03-29 07:46:40|17256.7|17255.2|17257.5|17256|17257.7|17256.2|17255.7|17254.2|96
1617004010000|2021-03-29 07:46:50|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|441
1617004020000|2021-03-29 07:47:00|17255.9|17254.4|17256.7|17255.2|17256.7|17255.2|17255.9|17254.4|89
1617004030000|2021-03-29 07:47:10|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|3
1617004040000|2021-03-29 07:47:20|||||||||2
1617004050000|2021-03-29 07:47:30|17254.9|17253.4|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|360
1617004060000|2021-03-29 07:47:40|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|227
1617004070000|2021-03-29 07:47:50|||||||||3
1617004080000|2021-03-29 07:48:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|44
1617004090000|2021-03-29 07:48:10|||||||||5
1617004100000|2021-03-29 07:48:20|||||||||6
1617004110000|2021-03-29 07:48:30|||||||||52
1617004120000|2021-03-29 07:48:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|11
1617004130000|2021-03-29 07:48:50|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|126
1617004140000|2021-03-29 07:49:00|||||||||1
1617004150000|2021-03-29 07:49:10|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|105
1617004160000|2021-03-29 07:49:20|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|107
1617004170000|2021-03-29 07:49:30|||||||||9
1617004190000|2021-03-29 07:49:50|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|209
1617004200000|2021-03-29 07:50:00|17251.5|17250|17250.7|17249.2|17251.5|17250|17250.7|17249.2|84
1617004210000|2021-03-29 07:50:10||17248.2||17249.2||17249.2||17248.2|13
1617004220000|2021-03-29 07:50:20|17251.7|17250.2|17248.7|17247.2|17251.7|17250.2|17247.7|17246.2|323
1617004230000|2021-03-29 07:50:30|17246.7|17246.2|17247.7|17246.2|17247.7|17246.2|17245.7|17244.2|247
1617004240000|2021-03-29 07:50:40|||||||||115
1617004250000|2021-03-29 07:50:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|429
1617004260000|2021-03-29 07:51:00|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|149
1617004270000|2021-03-29 07:51:10|17247.7|17246.2|17246.7|17244.2|17248.7|17247.2|17245.7|17244.2|151
1617004280000|2021-03-29 07:51:20|17245.7|17245.2|17245.7|17244.2|17245.7|17245.2|17245.7|17244.2|66
1617004290000|2021-03-29 07:51:30|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|165
1617004300000|2021-03-29 07:51:40|17244.7|17243.2|17242.7|17241.2|17244.7|17243.2|17241.7|17239.2|615
1617004310000|2021-03-29 07:51:50|17241.7|17240.2|17238.7|17237.2|17241.7|17240.2|17238.7|17237.2|380
1617004320000|2021-03-29 07:52:00|17237.9|17236.4|17239.7|17238.2|17239.7|17238.2|17237.7|17236.2|634
1617004330000|2021-03-29 07:52:10|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|322
1617004340000|2021-03-29 07:52:20|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|236
1617004350000|2021-03-29 07:52:30|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|337
1617004360000|2021-03-29 07:52:40|17238.9|17237.4|17238.7|17237.2|17238.9|17237.4|17236.7|17235.2|585
1617004370000|2021-03-29 07:52:50|17238.5|17237|17236.7|17235.2|17238.7|17237.2|17236.7|17235.2|235
1617004380000|2021-03-29 07:53:00|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|416
1617004390000|2021-03-29 07:53:10|17237.7|17236.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|508
1617004400000|2021-03-29 07:53:20|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|32
1617004410000|2021-03-29 07:53:30|17237.9|17236.4|17236.7|17235.2|17238.7|17237.2|17235.7|17234.2|695
1617004420000|2021-03-29 07:53:40|17236.6|17234.2|17236.7|17235.2|17236.7|17235.2|17236.6|17234.2|50
1617004430000|2021-03-29 07:53:50|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.6|17233.2|686
1617004440000|2021-03-29 07:54:00|17236.7|17235.2|17236.7|17235.2|17236.8|17235.2|17235.7|17234.2|67
1617004450000|2021-03-29 07:54:10|17237.7|17236.2|17235.7|17234.2|17237.7|17236.2|17235.7|17234.2|267
1617004460000|2021-03-29 07:54:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|34
1617004470000|2021-03-29 07:54:30|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|12
1617004480000|2021-03-29 07:54:40|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|63
1617004490000|2021-03-29 07:54:50|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|17238.7|17237.2|147
1617004500000|2021-03-29 07:55:00|17237.7|17236.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|513
1617004510000|2021-03-29 07:55:10|17237.7|17236.2|17238.7|17237.2|17238.7|17237.2|17237.7|17236.1|300
1617004520000|2021-03-29 07:55:20|||||||||15
1617004530000|2021-03-29 07:55:30|17237.9|17236.4|17238.7|17237.2|17238.7|17237.2|17237.7|17236.2|78
1617004540000|2021-03-29 07:55:40|17239.7|17238.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|364
1617004550000|2021-03-29 07:55:50|17240.7|17239.2|17239.7|17238.2|17240.7|17239.2|17239.7|17238.2|288
1617004560000|2021-03-29 07:56:00|||||||||84
1617004570000|2021-03-29 07:56:10|17240.5|17239|17239.7|17238.2|17240.5|17239|17239.7|17238.2|325
1617004580000|2021-03-29 07:56:20|17238.7|17237.2|17236.7|17235.2|17238.7|17237.2|17236.7|17235.2|271
1617004590000|2021-03-29 07:56:30|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|174
1617004600000|2021-03-29 07:56:40|17233.7|17232.2|17232.7|17231.2|17234.7|17233.2|17232.7|17231.2|365
1617004610000|2021-03-29 07:56:50|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|265
1617004620000|2021-03-29 07:57:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.5|17232.2|223
1617004630000|2021-03-29 07:57:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|43
1617004640000|2021-03-29 07:57:20|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17232.7|17231.2|652
1617004650000|2021-03-29 07:57:30|17232.7|17231.2|17231.7|17230.2|17233.7|17232.2|17231.7|17230.2|1049
1617004660000|2021-03-29 07:57:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|214
1617004670000|2021-03-29 07:57:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|214
1617004680000|2021-03-29 07:58:00|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|880
1617004690000|2021-03-29 07:58:10|||||||||63
1617004700000|2021-03-29 07:58:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|21
1617004710000|2021-03-29 07:58:30|17231.7|17230.2|17232.7|17231.2|17233.7|17232.2|17231.7|17230.2|506
1617004720000|2021-03-29 07:58:40|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|237
1617004730000|2021-03-29 07:58:50|17233.7|17232.2|17231.7|17230.2|17233.7|17232.2|17230.7|17229.2|347
1617004740000|2021-03-29 07:59:00|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|50
1617004750000|2021-03-29 07:59:10|||||||||141
1617004760000|2021-03-29 07:59:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|253
1617004770000|2021-03-29 07:59:30|17231.7|17230.2|17231.7|17230.2|17232.7|17231|17231.7|17230.2|197
1617004780000|2021-03-29 07:59:40|17232.7|17231.2|17230.7|17229.2|17232.7|17231.2|17230.7|17229.2|507
1617004790000|2021-03-29 07:59:50|17231.5|17230|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|222
1617004800000|2021-03-29 08:00:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|142
1617004810000|2021-03-29 08:00:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|23
1617004820000|2021-03-29 08:00:20|17231.7|17230.2|17228.7|17227.2|17231.7|17230.2|17228.7|17227.2|170
1617004830000|2021-03-29 08:00:30|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|1174
1617004840000|2021-03-29 08:00:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|197
1617004850000|2021-03-29 08:00:50|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|155
1617004860000|2021-03-29 08:01:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|140
1617004870000|2021-03-29 08:01:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|268
1617004880000|2021-03-29 08:01:20|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|423
1617004890000|2021-03-29 08:01:30|17230.7|17229.2|17228.7|17227.2|17230.7|17229.2|17228.7|17227.2|112
1617004900000|2021-03-29 08:01:40|17229.7|17226.2|17227.7|17226.2|17229.7|17226.2|17227.7|17226.2|89
1617004910000|2021-03-29 08:01:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|106
1617004920000|2021-03-29 08:02:00|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|229
1617004930000|2021-03-29 08:02:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|8
1617004940000|2021-03-29 08:02:20|17230.6|17228.1|17231.7|17230.2|17231.7|17230.2|17230.6|17228.1|254
1617004950000|2021-03-29 08:02:30|||||||||11
1617004960000|2021-03-29 08:02:40|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|472
1617004970000|2021-03-29 08:02:50|17233.9|17232.4|17235.7|17234.2|17235.7|17234.2|17233.7|17232.2|286
1617004980000|2021-03-29 08:03:00|17236.7|17235.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.2|157
1617004990000|2021-03-29 08:03:10|17234.9|17233.4|17234.7|17233.2|17234.9|17233.4|17234.7|17233.2|86
1617005000000|2021-03-29 08:03:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|149
1617005010000|2021-03-29 08:03:30|17232.7|17231.2|17233.7|17232.2|17233.8|17232.2|17232.7|17231.2|91
1617005020000|2021-03-29 08:03:40|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|124
1617005030000|2021-03-29 08:03:50|||||||||86
1617005040000|2021-03-29 08:04:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.1|73
1617005050000|2021-03-29 08:04:10|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|307
1617005060000|2021-03-29 08:04:20|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|55
1617005070000|2021-03-29 08:04:30|17234.5|17233|17233.7|17232.2|17234.5|17233|17233.7|17232.2|124
1617005080000|2021-03-29 08:04:40|||||||||42
1617005090000|2021-03-29 08:04:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|61
1617005100000|2021-03-29 08:05:00|17234.6|17233.1|17233.7|17232.2|17234.6|17233.1|17233.7|17232.2|34
1617005110000|2021-03-29 08:05:10|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|101
1617005120000|2021-03-29 08:05:20|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|206
1617005130000|2021-03-29 08:05:30|17234.7|17233.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|762
1617005140000|2021-03-29 08:05:40|||||||||10
1617005150000|2021-03-29 08:05:50|17233.7|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|475
1617005160000|2021-03-29 08:06:00|17232.9|17231.4|17233.7|17232.2|17233.8|17232.2|17232.7|17231.2|397
1617005170000|2021-03-29 08:06:10|17232.7|17231.2|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|85
1617005180000|2021-03-29 08:06:20|17233.6|17232.1|17233.7|17232.2|17233.7|17232.2|17232.7|17231.2|224
1617005190000|2021-03-29 08:06:30|17233|17231.5|17232.7|17231.2|17233|17231.5|17232.7|17231.2|104
1617005200000|2021-03-29 08:06:40|||||||||237
1617005210000|2021-03-29 08:06:50|||||||||154
1617005220000|2021-03-29 08:07:00|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|232
1617005230000|2021-03-29 08:07:10|17231.6|17230.1|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|138
1617005240000|2021-03-29 08:07:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|41
1617005250000|2021-03-29 08:07:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|74
1617005260000|2021-03-29 08:07:40|||||||||387
1617005270000|2021-03-29 08:07:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|238
1617005280000|2021-03-29 08:08:00|||||||||5
1617005290000|2021-03-29 08:08:10|||||||||64
1617005300000|2021-03-29 08:08:20|17233.7|17232.2|17232.7|17231.2|17234.7|17233.2|17232.7|17231.2|211
1617005310000|2021-03-29 08:08:30|||||||||174
1617005320000|2021-03-29 08:08:40|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|15
1617005330000|2021-03-29 08:08:50|||||||||31
1617005340000|2021-03-29 08:09:00|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|46
1617005350000|2021-03-29 08:09:10|||||||||135
1617005360000|2021-03-29 08:09:20|||||||||9
1617005370000|2021-03-29 08:09:30|||||||||9
1617005380000|2021-03-29 08:09:40|||||||||93
1617005390000|2021-03-29 08:09:50|||||||||32
1617005400000|2021-03-29 08:10:00|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|129
1617005410000|2021-03-29 08:10:10|17233|17231.5|17232.7|17231.2|17233|17231.5|17230.7|17229.2|454
1617005420000|2021-03-29 08:10:20|||||||||12
1617005430000|2021-03-29 08:10:30|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|28
1617005440000|2021-03-29 08:10:40|17232|17230.5|17231.7|17230.2|17232|17230.5|17231.7|17230.2|200
1617005450000|2021-03-29 08:10:50|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|42
1617005460000|2021-03-29 08:11:00|17231.5|17230|17230.7|17229.2|17231.5|17230|17230.7|17229.2|75
1617005470000|2021-03-29 08:11:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|57
1617005480000|2021-03-29 08:11:20|17231.5|17230|17230.7|17229.2|17231.5|17230|17230.7|17229.2|28
1617005490000|2021-03-29 08:11:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|31
1617005500000|2021-03-29 08:11:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|121
1617005510000|2021-03-29 08:11:50|17231.7|17230.2|17231.7|17230.2|17232.5|17231|17231.7|17230.2|1677
1617005520000|2021-03-29 08:12:00|||||||||2
1617005530000|2021-03-29 08:12:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|8
1617005540000|2021-03-29 08:12:20|17233|17231.5|17233.7|17232.2|17233.7|17232.2|17233|17231.5|21
1617005550000|2021-03-29 08:12:30|||||||||6
1617005560000|2021-03-29 08:12:40|17233.8|17231.3|17233.7|17232.2|17233.8|17232.2|17232.7|17231.2|222
1617005570000|2021-03-29 08:12:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|132
1617005580000|2021-03-29 08:13:00|||||||||11
1617005590000|2021-03-29 08:13:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|94
1617005600000|2021-03-29 08:13:20|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|246
1617005610000|2021-03-29 08:13:30|17235.7|17234.2|17236.7|17235.2|17236.7|17235.2|17235.7|17234.2|446
1617005620000|2021-03-29 08:13:40|17235.7|17234.2|17235.7|17234.2|17236.7|17235.2|17235.7|17234.1|268
1617005630000|2021-03-29 08:13:50|17236.8|17234.3|17235.7|17234.2|17236.8|17235.2|17235.7|17234.2|86
1617005640000|2021-03-29 08:14:00|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236|17234.5|88
1617005650000|2021-03-29 08:14:10|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|427
1617005660000|2021-03-29 08:14:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|231
1617005670000|2021-03-29 08:14:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|170
1617005680000|2021-03-29 08:14:40|||||||||5
1617005690000|2021-03-29 08:14:50|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17232.7|17231.2|839
1617005700000|2021-03-29 08:15:00|17233|17231.5|17232.7|17231.2|17233.7|17231.5|17232.7|17231.2|304
1617005710000|2021-03-29 08:15:10|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17232.7|17231.2|105
1617005730000|2021-03-29 08:15:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|31
1617005740000|2021-03-29 08:15:40|17230.7|17229.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|260
1617005750000|2021-03-29 08:15:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|142
1617005760000|2021-03-29 08:16:00|||||||||57
1617005770000|2021-03-29 08:16:10|||||||||28
1617005780000|2021-03-29 08:16:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|27
1617005790000|2021-03-29 08:16:30|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|13
1617005800000|2021-03-29 08:16:40|||||||||4
1617005810000|2021-03-29 08:16:50|17232.7|17231.2|17232.7|17231.2|17232.8|17231.2|17232.6|17230.2|138
1617005820000|2021-03-29 08:17:00|17231.7|17230.2|17231.7|17230.2|17231.7|17231.2|17231.7|17230.2|14
1617005830000|2021-03-29 08:17:10|||||||||8
1617005840000|2021-03-29 08:17:20|||||||||4
1617005850000|2021-03-29 08:17:30|||||||||6
1617005860000|2021-03-29 08:17:40|||||||||3
1617005870000|2021-03-29 08:17:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|173
1617005890000|2021-03-29 08:18:10|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|530
1617005900000|2021-03-29 08:18:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|215
1617005910000|2021-03-29 08:18:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|198
1617005920000|2021-03-29 08:18:40|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|116
1617005930000|2021-03-29 08:18:50|17226.9|17225.4|17227.7|17226.2|17227.7|17226.2|17226.9|17225.4|215
1617005940000|2021-03-29 08:19:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|237
1617005950000|2021-03-29 08:19:10|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|58
1617005960000|2021-03-29 08:19:20|||||||||200
1617005970000|2021-03-29 08:19:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|263
1617005980000|2021-03-29 08:19:40|17230.6|17229.1|17231.7|17230.2|17231.7|17230.2|17229.7|17228.2|377
1617005990000|2021-03-29 08:19:50|17232.7|17231.2|17230.7|17229.2|17232.7|17231.2|17230.7|17229.2|144
1617006000000|2021-03-29 08:20:00|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|156
1617006010000|2021-03-29 08:20:10|17231.7|17230.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|196
1617006020000|2021-03-29 08:20:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|30
1617006030000|2021-03-29 08:20:30|17231.7|17230.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|169
1617006040000|2021-03-29 08:20:40|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|12
1617006050000|2021-03-29 08:20:50|||||||||112
1617006060000|2021-03-29 08:21:00|17232.7|17231|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|1354
1617006070000|2021-03-29 08:21:10|17232.7|17230.4|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|38
1617006080000|2021-03-29 08:21:20|17231.7|17230.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|82
1617006090000|2021-03-29 08:21:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|167
1617006100000|2021-03-29 08:21:40|17231.7|17230.2|17231.5|17230|17231.7|17230.2|17231.5|17230|242
1617006110000|2021-03-29 08:21:50|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.5|17230|157
1617006120000|2021-03-29 08:22:00|||||||||16
1617006130000|2021-03-29 08:22:10|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|22
1617006140000|2021-03-29 08:22:20|17234.5|17233|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|346
1617006150000|2021-03-29 08:22:30|17234|17232.5|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|154
1617006160000|2021-03-29 08:22:40|||||||||38
1617006170000|2021-03-29 08:22:50|||||||||1
1617006180000|2021-03-29 08:23:00|||||||||58
1617006190000|2021-03-29 08:23:10|||||||||149
1617006200000|2021-03-29 08:23:20|17233.7|17232.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|100
1617006210000|2021-03-29 08:23:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|42
1617006220000|2021-03-29 08:23:40|||||||||158
1617006230000|2021-03-29 08:23:50|17235.9|17233.4|17234.7|17233.2|17235.9|17234.2|17234.7|17233.2|109
1617006240000|2021-03-29 08:24:00|||||||||37
1617006250000|2021-03-29 08:24:10|17235.7|17234.2|17234.7|17233.2|17235.7|17234.2|17234.7|17233.2|450
1617006260000|2021-03-29 08:24:20|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17234.7|17233.2|52
1617006270000|2021-03-29 08:24:30|||||||||15
1617006280000|2021-03-29 08:24:40|||||||||67
1617006290000|2021-03-29 08:24:50|||||||||32
1617006300000|2021-03-29 08:25:00|17234.7|17233.2|17235.7|17234.2|17236.7|17235.2|17234.7|17233.2|358
1617006310000|2021-03-29 08:25:10|||||||||44
1617006320000|2021-03-29 08:25:20|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|302
1617006330000|2021-03-29 08:25:30|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|627
1617006340000|2021-03-29 08:25:40|17234.5|17233|17234.7|17233.2|17234.7|17233.2|17233.7|17232.2|304
1617006350000|2021-03-29 08:25:50|||||||||27
1617006360000|2021-03-29 08:26:00|17233.7|17232.2|17232.7|17231.2|17233.7|17232.2|17231.7|17230.2|361
1617006370000|2021-03-29 08:26:10|17231.7|17230.2|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|80
1617006380000|2021-03-29 08:26:20|17232|17230.5|17232.7|17231.2|17232.7|17231.2|17231.7|17230.2|37
1617006390000|2021-03-29 08:26:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|19
1617006400000|2021-03-29 08:26:40|||||||||23
1617006420000|2021-03-29 08:27:00|||||||||116
1617006430000|2021-03-29 08:27:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|28
1617006440000|2021-03-29 08:27:20|||||||||10
1617006450000|2021-03-29 08:27:30|||||||||16
1617006460000|2021-03-29 08:27:40|||||||||164
1617006470000|2021-03-29 08:27:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|179
1617006480000|2021-03-29 08:28:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|52
1617006490000|2021-03-29 08:28:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|22
1617006510000|2021-03-29 08:28:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.5|17229|247
1617006520000|2021-03-29 08:28:40|17230.6|17228.1|17230.7|17229.2|17230.7|17229.2|17229.7|17228.1|37
1617006530000|2021-03-29 08:28:50|||||||||52
1617006540000|2021-03-29 08:29:00|||||||||36
1617006550000|2021-03-29 08:29:10|||||||||2
1617006560000|2021-03-29 08:29:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|316
1617006570000|2021-03-29 08:29:30|||||||||8
1617006580000|2021-03-29 08:29:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|78
1617006590000|2021-03-29 08:29:50|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|242
1617006600000|2021-03-29 08:30:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|69
1617006610000|2021-03-29 08:30:10|||||||||1
1617006620000|2021-03-29 08:30:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|10
1617006630000|2021-03-29 08:30:30|17230.8|17229.3|17228.8|17227.3|17230.8|17229.3|17228.8|17227.3|254
1617006640000|2021-03-29 08:30:40|||||||||19
1617006650000|2021-03-29 08:30:50|||||||||77
1617006660000|2021-03-29 08:31:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|110
1617006670000|2021-03-29 08:31:10|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|251
1617006680000|2021-03-29 08:31:20|||||||||7
1617006690000|2021-03-29 08:31:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|35
1617006700000|2021-03-29 08:31:40|||||||||12
1617006710000|2021-03-29 08:31:50|||||||||2
1617006720000|2021-03-29 08:32:00|||||||||1
1617006730000|2021-03-29 08:32:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|9
1617006740000|2021-03-29 08:32:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|35
1617006750000|2021-03-29 08:32:30|||||||||6
1617006760000|2021-03-29 08:32:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|39
1617006770000|2021-03-29 08:32:50|||||||||144
1617006780000|2021-03-29 08:33:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|59
1617006790000|2021-03-29 08:33:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|122
1617006800000|2021-03-29 08:33:20|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|5
1617006810000|2021-03-29 08:33:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|53
1617006820000|2021-03-29 08:33:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|27
1617006840000|2021-03-29 08:34:00|||||||||106
1617006850000|2021-03-29 08:34:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|38
1617006860000|2021-03-29 08:34:20|||||||||91
1617006870000|2021-03-29 08:34:30|||||||||10
1617006880000|2021-03-29 08:34:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|7
1617006890000|2021-03-29 08:34:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|16
1617006900000|2021-03-29 08:35:00|||||||||18
1617006910000|2021-03-29 08:35:10|||||||||3
1617006920000|2021-03-29 08:35:20|17230|17228.5|17230.8|17229.3|17230.8|17229.3|17230|17228.5|295
1617006930000|2021-03-29 08:35:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|98
1617006950000|2021-03-29 08:35:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|51
1617006960000|2021-03-29 08:36:00|||||||||3
1617006970000|2021-03-29 08:36:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|111
1617006980000|2021-03-29 08:36:20|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|251
1617006990000|2021-03-29 08:36:30|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|154
1617007000000|2021-03-29 08:36:40|||||||||164
1617007010000|2021-03-29 08:36:50|17228.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|175
1617007020000|2021-03-29 08:37:00|||||||||168
1617007030000|2021-03-29 08:37:10|17227.8|17226.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|182
1617007050000|2021-03-29 08:37:30|||||||||329
1617007060000|2021-03-29 08:37:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|373
1617007070000|2021-03-29 08:37:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|147
1617007080000|2021-03-29 08:38:00|||||||||25
1617007090000|2021-03-29 08:38:10|||||||||5
1617007100000|2021-03-29 08:38:20|||||||||7
1617007120000|2021-03-29 08:38:40|||||||||32
1617007130000|2021-03-29 08:38:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|206
1617007140000|2021-03-29 08:39:00|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|247
1617007150000|2021-03-29 08:39:10|||||||||121
1617007160000|2021-03-29 08:39:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|266
1617007170000|2021-03-29 08:39:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|60
1617007180000|2021-03-29 08:39:40|||||||||7
1617007190000|2021-03-29 08:39:50|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|80
1617007200000|2021-03-29 08:40:00|17227.8|17226.3|17227.8|17226.3|17227.9|17226.3|17226.8|17225.3|204
1617007210000|2021-03-29 08:40:10|||||||||271
1617007220000|2021-03-29 08:40:20|||||||||128
1617007230000|2021-03-29 08:40:30|||||||||12
1617007240000|2021-03-29 08:40:40|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|546
1617007250000|2021-03-29 08:40:50|17229.5|17228|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|269
1617007260000|2021-03-29 08:41:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|61
1617007270000|2021-03-29 08:41:10|||||||||31
1617007280000|2021-03-29 08:41:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|203
1617007290000|2021-03-29 08:41:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|65
1617007310000|2021-03-29 08:41:50|||||||||1
1617007320000|2021-03-29 08:42:00|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|239
1617007340000|2021-03-29 08:42:20|||||||||11
1617007350000|2021-03-29 08:42:30|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|24
1617007360000|2021-03-29 08:42:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|74
1617007370000|2021-03-29 08:42:50|17229.8|17228.3|17229.8|17228.3|17230|17228.5|17229.8|17228.3|458
1617007390000|2021-03-29 08:43:10|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|31
1617007400000|2021-03-29 08:43:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|44
1617007410000|2021-03-29 08:43:30|||||||||9
1617007430000|2021-03-29 08:43:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|102
1617007440000|2021-03-29 08:44:00|||||||||20
1617007450000|2021-03-29 08:44:10|17230.5|17229|17230.8|17229.3|17230.8|17229.3|17230.5|17228.3|14
1617007460000|2021-03-29 08:44:20|||||||||19
1617007480000|2021-03-29 08:44:40|||||||||111
1617007490000|2021-03-29 08:44:50|||||||||298
1617007500000|2021-03-29 08:45:00|||||||||6
1617007510000|2021-03-29 08:45:10|||||||||227
1617007520000|2021-03-29 08:45:20|17231.8|17230.3|17231.8|17230.3|17232.8|17230.3|17231.8|17230.3|249
1617007530000|2021-03-29 08:45:30|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|125
1617007540000|2021-03-29 08:45:40|||||||||14
1617007550000|2021-03-29 08:45:50|17231.7|17230.2|17230.8|17229.3|17231.7|17230.2|17230.8|17229.3|156
1617007570000|2021-03-29 08:46:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|125
1617007580000|2021-03-29 08:46:20|||||||||7
1617007590000|2021-03-29 08:46:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|67
1617007600000|2021-03-29 08:46:40|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|27
1617007620000|2021-03-29 08:47:00|||||||||86
1617007640000|2021-03-29 08:47:20|||||||||129
1617007650000|2021-03-29 08:47:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|107
1617007660000|2021-03-29 08:47:40|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|38
1617007680000|2021-03-29 08:48:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|14
1617007700000|2021-03-29 08:48:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|111
1617007720000|2021-03-29 08:48:40|17232.8|17231.2|17231.8|17230.3|17232.8|17231.2|17231.8|17230.3|739
1617007730000|2021-03-29 08:48:50|||||||||20
1617007740000|2021-03-29 08:49:00|||||||||339
1617007750000|2021-03-29 08:49:10|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|18
1617007760000|2021-03-29 08:49:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|123
1617007770000|2021-03-29 08:49:30|||||||||8
1617007790000|2021-03-29 08:49:50|||||||||27
1617007800000|2021-03-29 08:50:00|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|136
1617007810000|2021-03-29 08:50:10|||||||||12
1617007820000|2021-03-29 08:50:20|||||||||6
1617007840000|2021-03-29 08:50:40|||||||||25
1617007850000|2021-03-29 08:50:50|||||||||17
1617007860000|2021-03-29 08:51:00|||||||||102
1617007870000|2021-03-29 08:51:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|78
1617007880000|2021-03-29 08:51:20|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|121
1617007890000|2021-03-29 08:51:30|17231.8|17230.3|17230.8|17229.3|17231.9|17230.3|17230.8|17229.3|74
1617007900000|2021-03-29 08:51:40|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|22
1617007910000|2021-03-29 08:51:50|||||||||2
1617007930000|2021-03-29 08:52:10|||||||||87
1617007940000|2021-03-29 08:52:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|65
1617007950000|2021-03-29 08:52:30|||||||||3
1617007960000|2021-03-29 08:52:40|||||||||12
1617007980000|2021-03-29 08:53:00|||||||||5
1617007990000|2021-03-29 08:53:10|||||||||38
1617008000000|2021-03-29 08:53:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|143
1617008010000|2021-03-29 08:53:30|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|85
1617008020000|2021-03-29 08:53:40|||||||||7
1617008030000|2021-03-29 08:53:50|||||||||7
1617008040000|2021-03-29 08:54:00|||||||||1
1617008050000|2021-03-29 08:54:10|||||||||316
1617008060000|2021-03-29 08:54:20|||||||||4
1617008070000|2021-03-29 08:54:30|||||||||162
1617008080000|2021-03-29 08:54:40|17233.8|17232.3|17233.8|17232.3|17234.8|17232.3|17233.8|17232.3|61
1617008090000|2021-03-29 08:54:50|17234.8|17233.2|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|132
1617008100000|2021-03-29 08:55:00|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|21
1617008110000|2021-03-29 08:55:10|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|23
1617008120000|2021-03-29 08:55:20|17233.8|17232.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|14
1617008130000|2021-03-29 08:55:30|||||||||18
1617008140000|2021-03-29 08:55:40|||||||||1
1617008150000|2021-03-29 08:55:50|||||||||28
1617008160000|2021-03-29 08:56:00|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|253
1617008170000|2021-03-29 08:56:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|110
1617008180000|2021-03-29 08:56:20|17233.9|17232.4|17233.8|17232.3|17233.9|17232.4|17233.8|17232.3|68
1617008190000|2021-03-29 08:56:30|||||||||40
1617008200000|2021-03-29 08:56:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|339
1617008210000|2021-03-29 08:56:50|||||||||311
1617008220000|2021-03-29 08:57:00|17234.7|17233.2|17233.8|17232.3|17234.7|17233.2|17233.8|17232.3|1
1617008230000|2021-03-29 08:57:10|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|357
1617008260000|2021-03-29 08:57:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|228
1617008270000|2021-03-29 08:57:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|511
1617008290000|2021-03-29 08:58:10|17234.8||17233.8||17234.8||17233.8||6
1617008300000|2021-03-29 08:58:20|17234.8||17233.8||17234.8||17233.8||6
1617008310000|2021-03-29 08:58:30|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|144
1617008340000|2021-03-29 08:59:00|||||||||55
1617008370000|2021-03-29 08:59:30|||||||||9
1617008380000|2021-03-29 08:59:40|||||||||133
1617008390000|2021-03-29 08:59:50|||||||||6
1617008400000|2021-03-29 09:00:00|||||||||11
1617008410000|2021-03-29 09:00:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|234
1617008420000|2021-03-29 09:00:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|387
1617008430000|2021-03-29 09:00:30|17234|17232.5|17233.8|17232.3|17234.8|17233.3|17233.8|17232.2|286
1617008440000|2021-03-29 09:00:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|127
1617008450000|2021-03-29 09:00:50|||||||||6
1617008460000|2021-03-29 09:01:00|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|546
1617008470000|2021-03-29 09:01:10|||||||||7
1617008480000|2021-03-29 09:01:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|7
1617008490000|2021-03-29 09:01:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|175
1617008500000|2021-03-29 09:01:40|||||||||17
1617008520000|2021-03-29 09:02:00|||||||||26
1617008530000|2021-03-29 09:02:10|||||||||9
1617008540000|2021-03-29 09:02:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|14
1617008550000|2021-03-29 09:02:30|||||||||17
1617008560000|2021-03-29 09:02:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|3
1617008570000|2021-03-29 09:02:50|||||||||3
1617008580000|2021-03-29 09:03:00|17234.6|17233.1|17234.8|17233.3|17234.8|17233.3|17233.8|17232.2|66
1617008590000|2021-03-29 09:03:10|17234.6|17233.1|17233.8|17232.3|17234.6|17233.1|17233.8|17232.3|67
1617008610000|2021-03-29 09:03:30|||||||||68
1617008620000|2021-03-29 09:03:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|297
1617008640000|2021-03-29 09:04:00|||||||||5
1617008650000|2021-03-29 09:04:10|17231.8|17230.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|108
1617008660000|2021-03-29 09:04:20|||||||||75
1617008670000|2021-03-29 09:04:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|24
1617008680000|2021-03-29 09:04:40|||||||||3
1617008690000|2021-03-29 09:04:50|||||||||4
1617008700000|2021-03-29 09:05:00|||||||||342
1617008710000|2021-03-29 09:05:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|42
1617008730000|2021-03-29 09:05:30|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|27
1617008740000|2021-03-29 09:05:40|||||||||1
1617008750000|2021-03-29 09:05:50|||||||||9
1617008760000|2021-03-29 09:06:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|43
1617008770000|2021-03-29 09:06:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|2
1617008780000|2021-03-29 09:06:20|||||||||113
1617008800000|2021-03-29 09:06:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|70
1617008820000|2021-03-29 09:07:00|||||||||6
1617008830000|2021-03-29 09:07:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|273
1617008840000|2021-03-29 09:07:20|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|45
1617008850000|2021-03-29 09:07:30|17232.7|17230.2|17232.7|17231.2|17232.8|17231.2|17231.8|17230.2|67
1617008860000|2021-03-29 09:07:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|5
1617008870000|2021-03-29 09:07:50|||||||||5
1617008880000|2021-03-29 09:08:00|||||||||41
1617008890000|2021-03-29 09:08:10|17233.8|17231.4|17232.8|17231.3|17233.8|17231.4|17232.8|17231.3|108
1617008900000|2021-03-29 09:08:20|||||||||54
1617008910000|2021-03-29 09:08:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|142
1617008920000|2021-03-29 09:08:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|280
1617008930000|2021-03-29 09:08:50|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|609
1617008940000|2021-03-29 09:09:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|128
1617008950000|2021-03-29 09:09:10|||||||||2
1617008980000|2021-03-29 09:09:40|||||||||9
1617008990000|2021-03-29 09:09:50|||||||||59
1617009000000|2021-03-29 09:10:00|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|332
1617009010000|2021-03-29 09:10:10|||||||||4
1617009020000|2021-03-29 09:10:20|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|364
1617009030000|2021-03-29 09:10:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|35
1617009040000|2021-03-29 09:10:40|||||||||3
1617009060000|2021-03-29 09:11:00|17231.8|17230.3|17231.7|17230.2|17231.8|17230.3|17230.8|17229.3|77
1617009070000|2021-03-29 09:11:10|17231.3|17229.8|17232.8|17231.3|17232.8|17231.3|17231.3|17229.8|396
1617009090000|2021-03-29 09:11:30|17232.7|17230.3|17231.8|17230.3|17233.2|17231.2|17231.8|17230.3|140
1617009110000|2021-03-29 09:11:50|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|46
1617009120000|2021-03-29 09:12:00|||||||||16
1617009130000|2021-03-29 09:12:10|||||||||7
1617009150000|2021-03-29 09:12:30|||||||||151
1617009160000|2021-03-29 09:12:40|17230|17228.5|17229.8|17228.3|17230|17228.5|17229.8|17228.3|11
1617009170000|2021-03-29 09:12:50|||||||||158
1617009190000|2021-03-29 09:13:10|||||||||2
1617009200000|2021-03-29 09:13:20|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|552
1617009210000|2021-03-29 09:13:30|||||||||8
1617009230000|2021-03-29 09:13:50|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|46
1617009240000|2021-03-29 09:14:00|||||||||6
1617009260000|2021-03-29 09:14:20|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|385
1617009270000|2021-03-29 09:14:30|||||||||1
1617009280000|2021-03-29 09:14:40|||||||||2
1617009290000|2021-03-29 09:14:50|17232.6|17231.1|17233.8|17232.3|17233.8|17232.3|17231.8|17230.3|349
1617009300000|2021-03-29 09:15:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|88
1617009320000|2021-03-29 09:15:20|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|386
1617009330000|2021-03-29 09:15:30|17234|17232.5|17234.8|17233.3|17234.8|17233.3|17234|17232.5|79
1617009340000|2021-03-29 09:15:40|||||||||123
1617009350000|2021-03-29 09:15:50|||||||||104
1617009360000|2021-03-29 09:16:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|6
1617009390000|2021-03-29 09:16:30|||||||||28
1617009400000|2021-03-29 09:16:40|||||||||58
1617009410000|2021-03-29 09:16:50|||||||||1
1617009420000|2021-03-29 09:17:00|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|13
1617009430000|2021-03-29 09:17:10|||||||||29
1617009440000|2021-03-29 09:17:20|||||||||5
1617009450000|2021-03-29 09:17:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|32
1617009460000|2021-03-29 09:17:40|||||||||48
1617009470000|2021-03-29 09:17:50|||||||||56
1617009480000|2021-03-29 09:18:00|||||||||23
1617009500000|2021-03-29 09:18:20|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|212
1617009510000|2021-03-29 09:18:30|||||||||12
1617009520000|2021-03-29 09:18:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|251
1617009530000|2021-03-29 09:18:50||17235.3||17236.3||17236.3||17235.3|59
1617009540000|2021-03-29 09:19:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|28
1617009550000|2021-03-29 09:19:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|92
1617009560000|2021-03-29 09:19:20|||||||||17
1617009570000|2021-03-29 09:19:30|17237.6|17236.1|17236.8|17235.3|17237.6|17236.1|17236.8|17235.3|38
1617009580000|2021-03-29 09:19:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|157
1617009590000|2021-03-29 09:19:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|22
1617009600000|2021-03-29 09:20:00|||||||||65
1617009610000|2021-03-29 09:20:10|||||||||5
1617009620000|2021-03-29 09:20:20|||||||||72
1617009630000|2021-03-29 09:20:30|||||||||25
1617009650000|2021-03-29 09:20:50|||||||||7
1617009660000|2021-03-29 09:21:00|||||||||3
1617009670000|2021-03-29 09:21:10|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17233.8|17232.3|224
1617009680000|2021-03-29 09:21:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|55
1617009690000|2021-03-29 09:21:30||17233.3||17234.3||17234.3||17233.3|221
1617009700000|2021-03-29 09:21:40|17236.6|17235.1|17235.8|17234.3|17236.6|17235.1|17235.8|17234.3|14
1617009710000|2021-03-29 09:21:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|16
1617009720000|2021-03-29 09:22:00|||||||||40
1617009730000|2021-03-29 09:22:10|||||||||1
1617009750000|2021-03-29 09:22:30|||||||||6
1617009760000|2021-03-29 09:22:40|||||||||108
1617009770000|2021-03-29 09:22:50|17235.9|17234.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|102
1617009780000|2021-03-29 09:23:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|5
1617009790000|2021-03-29 09:23:10|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|134
1617009800000|2021-03-29 09:23:20|||||||||5
1617009810000|2021-03-29 09:23:30|17236.6|17235.1|17235.8|17234.3|17236.6|17235.1|17235.8|17234.3|26
1617009830000|2021-03-29 09:23:50|17235.7|17233.2|17235.8|17234.3|17235.8|17234.3|17234.8|17233.2|120
1617009840000|2021-03-29 09:24:00|||||||||4
1617009850000|2021-03-29 09:24:10|||||||||17
1617009860000|2021-03-29 09:24:20|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|23
1617009870000|2021-03-29 09:24:30|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|46
1617009890000|2021-03-29 09:24:50|||||||||7
1617009900000|2021-03-29 09:25:00|||||||||18
1617009910000|2021-03-29 09:25:10|17235.8|17234.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|191
1617009920000|2021-03-29 09:25:20|17236.8|17235.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|40
1617009930000|2021-03-29 09:25:30|17238.1|17236.6|17236.8|17235.3|17238.1|17236.6|17236.8|17235.3|207
1617009940000|2021-03-29 09:25:40|17237.1|17235.6|17237.8|17236.3|17237.8|17236.3|17237.1|17235.6|175
1617009950000|2021-03-29 09:25:50|||||||||1
1617009960000|2021-03-29 09:26:00|17238.1|17236.6|17238.8|17237.3|17238.8|17237.3|17238.1|17236.6|211
1617009980000|2021-03-29 09:26:20|||||||||387
1617009990000|2021-03-29 09:26:30|17239.1|17237.6|17239.8|17238.3|17239.8|17238.3|17239.1|17237.6|341
1617010000000|2021-03-29 09:26:40|||||||||918
1617010010000|2021-03-29 09:26:50|||||||||2
1617010020000|2021-03-29 09:27:00|||||||||6
1617010030000|2021-03-29 09:27:10|||||||||3
1617010040000|2021-03-29 09:27:20|17239.6|17238.1|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|354
1617010060000|2021-03-29 09:27:40|||||||||307
1617010070000|2021-03-29 09:27:50|||||||||2
1617010080000|2021-03-29 09:28:00|||||||||18
1617010090000|2021-03-29 09:28:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|204
1617010100000|2021-03-29 09:28:20|||||||||53
1617010110000|2021-03-29 09:28:30|17241.7|17239.2|17240.8|17239.3|17241.8|17240.3|17240.8|17239.2|474
1617010120000|2021-03-29 09:28:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.2|15
1617010130000|2021-03-29 09:28:50|||||||||60
1617010140000|2021-03-29 09:29:00|||||||||1
1617010150000|2021-03-29 09:29:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|240
1617010160000|2021-03-29 09:29:20|||||||||307
1617010170000|2021-03-29 09:29:30|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|6
1617010180000|2021-03-29 09:29:40|17241.7|17239.3|17240.8|17239.3|17241.7|17240.2|17240.8|17239.3|426
1617010190000|2021-03-29 09:29:50|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|27
1617010210000|2021-03-29 09:30:10|||||||||1
1617010220000|2021-03-29 09:30:20|||||||||72
1617010230000|2021-03-29 09:30:30|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|17242.8|17241.3|86
1617010240000|2021-03-29 09:30:40|||||||||2
1617010250000|2021-03-29 09:30:50|||||||||63
1617010260000|2021-03-29 09:31:00|||||||||1
1617010270000|2021-03-29 09:31:10|||||||||65
1617010280000|2021-03-29 09:31:20|||||||||16
1617010290000|2021-03-29 09:31:30|||||||||11
1617010300000|2021-03-29 09:31:40|||||||||17
1617010310000|2021-03-29 09:31:50|||||||||16
1617010320000|2021-03-29 09:32:00|||||||||85
1617010330000|2021-03-29 09:32:10|17242.6|17241.1|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|193
1617010340000|2021-03-29 09:32:20|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|22
1617010350000|2021-03-29 09:32:30|||||||||14
1617010360000|2021-03-29 09:32:40|||||||||9
1617010370000|2021-03-29 09:32:50|||||||||7
1617010380000|2021-03-29 09:33:00|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|19
1617010390000|2021-03-29 09:33:10|17241.6|17240.1|17240.8|17239.3|17241.6|17240.1|17240.8|17239.3|221
1617010400000|2021-03-29 09:33:20|17240.1|17238.6|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|182
1617010410000|2021-03-29 09:33:30|||||||||18
1617010420000|2021-03-29 09:33:40|||||||||4
1617010440000|2021-03-29 09:34:00|||||||||32
1617010450000|2021-03-29 09:34:10|||||||||34
1617010460000|2021-03-29 09:34:20|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|32
1617010470000|2021-03-29 09:34:30|||||||||7
1617010480000|2021-03-29 09:34:40|17241.8|17240.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|77
1617010490000|2021-03-29 09:34:50|||||||||3
1617010510000|2021-03-29 09:35:10|||||||||40
1617010530000|2021-03-29 09:35:30|||||||||6
1617010550000|2021-03-29 09:35:50|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|64
1617010560000|2021-03-29 09:36:00|||||||||7
1617010570000|2021-03-29 09:36:10|||||||||26
1617010580000|2021-03-29 09:36:20|||||||||4
1617010590000|2021-03-29 09:36:30|||||||||33
1617010600000|2021-03-29 09:36:40|||||||||19
1617010610000|2021-03-29 09:36:50|||||||||6
1617010620000|2021-03-29 09:37:00|||||||||6
1617010630000|2021-03-29 09:37:10|||||||||3
1617010640000|2021-03-29 09:37:20|||||||||5
1617010650000|2021-03-29 09:37:30|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|2
1617010660000|2021-03-29 09:37:40|||||||||3
1617010680000|2021-03-29 09:38:00|||||||||5
1617010690000|2021-03-29 09:38:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|2002
1617010700000|2021-03-29 09:38:20|||||||||2
1617010710000|2021-03-29 09:38:30|17240.6|17239.1|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|39
1617010720000|2021-03-29 09:38:40|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|151
1617010730000|2021-03-29 09:38:50|||||||||9
1617010760000|2021-03-29 09:39:20|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|45
1617010770000|2021-03-29 09:39:30|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|39
1617010780000|2021-03-29 09:39:40|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|177
1617010790000|2021-03-29 09:39:50|17238.6|17237.1|17237.8|17236.3|17238.6|17237.1|17237.8|17236.3|57
1617010800000|2021-03-29 09:40:00|||||||||64
1617010810000|2021-03-29 09:40:10|||||||||54
1617010820000|2021-03-29 09:40:20|||||||||17
1617010830000|2021-03-29 09:40:30|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|68
1617010840000|2021-03-29 09:40:40|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|102
1617010860000|2021-03-29 09:41:00|||||||||4
1617010870000|2021-03-29 09:41:10|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|1
1617010880000|2021-03-29 09:41:20|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|4
1617010900000|2021-03-29 09:41:40|||||||||4
1617010920000|2021-03-29 09:42:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|1
1617010930000|2021-03-29 09:42:10|||||||||35
1617010950000|2021-03-29 09:42:30|||||||||10
1617010960000|2021-03-29 09:42:40|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|6
1617010970000|2021-03-29 09:42:50|||||||||6
1617010980000|2021-03-29 09:43:00|||||||||4
1617010990000|2021-03-29 09:43:10|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|2
1617011010000|2021-03-29 09:43:30|||||||||5
1617011020000|2021-03-29 09:43:40|||||||||7
1617011030000|2021-03-29 09:43:50|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|412
1617011040000|2021-03-29 09:44:00|||||||||8
1617011060000|2021-03-29 09:44:20|||||||||7
1617011080000|2021-03-29 09:44:40|||||||||7
1617011100000|2021-03-29 09:45:00|17239.7|17238.2|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|118
1617011110000|2021-03-29 09:45:10|||||||||4
1617011130000|2021-03-29 09:45:30|17239.6|17238.1|17239.9|17238.4|17239.9|17238.4|17239.6|17238.1|110
1617011140000|2021-03-29 09:45:40|||||||||1
1617011150000|2021-03-29 09:45:50|||||||||12
1617011160000|2021-03-29 09:46:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|119
1617011180000|2021-03-29 09:46:20|||||||||152
1617011200000|2021-03-29 09:46:40|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|10
1617011210000|2021-03-29 09:46:50|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|69
1617011220000|2021-03-29 09:47:00|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|168
1617011230000|2021-03-29 09:47:10|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|13
1617011240000|2021-03-29 09:47:20|||||||||100
1617011250000|2021-03-29 09:47:30|||||||||58
1617011270000|2021-03-29 09:47:50|||||||||20
1617011280000|2021-03-29 09:48:00|||||||||7
1617011290000|2021-03-29 09:48:10|||||||||88
1617011300000|2021-03-29 09:48:20|17239.1|17237.6|17239.9|17238.4|17239.9|17238.4|17239.1|17237.6|83
1617011310000|2021-03-29 09:48:30|||||||||83
1617011330000|2021-03-29 09:48:50|||||||||85
1617011340000|2021-03-29 09:49:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|168
1617011370000|2021-03-29 09:49:30|||||||||6
1617011380000|2021-03-29 09:49:40|17241|17239.5|17241.9|17240.4|17241.9|17240.4|17241|17239.5|212
1617011390000|2021-03-29 09:49:50|||||||||16
1617011400000|2021-03-29 09:50:00|||||||||1
1617011410000|2021-03-29 09:50:10|||||||||4
1617011420000|2021-03-29 09:50:20|17242.9|17240.5|17241.9|17240.4|17242.9|17240.5|17241.9|17240.4|271
1617011430000|2021-03-29 09:50:30|||||||||118
1617011440000|2021-03-29 09:50:40|17240.9|17239.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|5
1617011450000|2021-03-29 09:50:50|||||||||13
1617011470000|2021-03-29 09:51:10|17243|17240.5|17242.9|17241.4|17243|17241.4|17242.9|17240.5|85
1617011480000|2021-03-29 09:51:20|||||||||70
1617011490000|2021-03-29 09:51:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|110
1617011500000|2021-03-29 09:51:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|61
1617011510000|2021-03-29 09:51:50|17242.1|17240.6|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|86
1617011520000|2021-03-29 09:52:00|17240.9|17239.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|120
1617011530000|2021-03-29 09:52:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|51
1617011540000|2021-03-29 09:52:20|17240.9|17239.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|59
1617011550000|2021-03-29 09:52:30|||||||||49
1617011560000|2021-03-29 09:52:40|||||||||101
1617011570000|2021-03-29 09:52:50|||||||||10
1617011580000|2021-03-29 09:53:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|294
1617011590000|2021-03-29 09:53:10|||||||||5
1617011630000|2021-03-29 09:53:50|||||||||19
1617011640000|2021-03-29 09:54:00|||||||||3
1617011650000|2021-03-29 09:54:10|||||||||12
1617011660000|2021-03-29 09:54:20|||||||||4
1617011670000|2021-03-29 09:54:30|||||||||150
1617011680000|2021-03-29 09:54:40|17243|17240.5|17242.9|17241.4|17243|17241.4|17241.9|17240.4|65
1617011690000|2021-03-29 09:54:50|||||||||40
1617011700000|2021-03-29 09:55:00|||||||||27
1617011710000|2021-03-29 09:55:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|18
1617011720000|2021-03-29 09:55:20|17243.1|17241.6|17242.9|17241.4|17243.1|17241.6|17242.9|17241.4|43
1617011730000|2021-03-29 09:55:30|||||||||116
1617011740000|2021-03-29 09:55:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|146
1617011760000|2021-03-29 09:56:00|17244.8|17242.3|17244.9|17243.4|17244.9|17243.4|17244.8|17242.3|420
1617011790000|2021-03-29 09:56:30|||||||||41
1617011800000|2021-03-29 09:56:40|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|285
1617011810000|2021-03-29 09:56:50|17245.1|17243.6|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|91
1617011820000|2021-03-29 09:57:00|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|49
1617011830000|2021-03-29 09:57:10|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|85
1617011840000|2021-03-29 09:57:20|||||||||36
1617011850000|2021-03-29 09:57:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|231
1617011860000|2021-03-29 09:57:40|17246.6|17245.1|17245.9|17244.4|17246.6|17245.1|17245.9|17244.4|358
1617011870000|2021-03-29 09:57:50|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|382
1617011880000|2021-03-29 09:58:00|||||||||39
1617011900000|2021-03-29 09:58:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|8
1617011910000|2021-03-29 09:58:30|||||||||61
1617011920000|2021-03-29 09:58:40|||||||||30
1617011930000|2021-03-29 09:58:50|17244.6|17243.1|17244.9|17243.4|17244.9|17243.4|17244.6|17243.1|234
1617011940000|2021-03-29 09:59:00|||||||||29
1617011950000|2021-03-29 09:59:10|||||||||7
1617011960000|2021-03-29 09:59:20|17244.6|17243.1|17243.9|17242.4|17245|17243.4|17243.9|17242.4|45
1617011970000|2021-03-29 09:59:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|240
1617011980000|2021-03-29 09:59:40|||||||||85
1617011990000|2021-03-29 09:59:50|17244.8|17243.3|17243.9|17242.4|17244.8|17243.3|17243.9|17242.4|32
1617012000000|2021-03-29 10:00:00|||||||||1
1617012010000|2021-03-29 10:00:10|||||||||2
1617012020000|2021-03-29 10:00:20|||||||||3
1617012030000|2021-03-29 10:00:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|190
1617012040000|2021-03-29 10:00:40||17242.4||17243.4||17243.4||17242.4|17
1617012050000|2021-03-29 10:00:50|||||||||59
1617012060000|2021-03-29 10:01:00|||||||||2
1617012070000|2021-03-29 10:01:10|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|64
1617012080000|2021-03-29 10:01:20|||||||||1
1617012100000|2021-03-29 10:01:40|17242.6|17241.1|17242.9|17240.4|17242.9|17241.4|17242.6|17240.4|31
1617012110000|2021-03-29 10:01:50|17241.9|17241.4|17241.9|17240.4|17241.9|17241.4|17241.9|17240.4|108
1617012120000|2021-03-29 10:02:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|15
1617012130000|2021-03-29 10:02:10|||||||||20
1617012140000|2021-03-29 10:02:20|||||||||10
1617012150000|2021-03-29 10:02:30|||||||||2
1617012160000|2021-03-29 10:02:40|||||||||3
1617012170000|2021-03-29 10:02:50|||||||||17
1617012180000|2021-03-29 10:03:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|81
1617012190000|2021-03-29 10:03:10|||||||||8
1617012200000|2021-03-29 10:03:20|17240.9|17239.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|196
1617012210000|2021-03-29 10:03:30|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|165
1617012220000|2021-03-29 10:03:40|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|172
1617012230000|2021-03-29 10:03:50|||||||||2
1617012240000|2021-03-29 10:04:00|||||||||4
1617012250000|2021-03-29 10:04:10|17241.1|17239.6|17240.9|17239.4|17241.1|17239.6|17240.9|17239.4|95
1617012260000|2021-03-29 10:04:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|195
1617012270000|2021-03-29 10:04:30|||||||||6
1617012280000|2021-03-29 10:04:40|||||||||106
1617012290000|2021-03-29 10:04:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|51
1617012300000|2021-03-29 10:05:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|13
1617012310000|2021-03-29 10:05:10|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|46
1617012320000|2021-03-29 10:05:20|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|31
1617012330000|2021-03-29 10:05:30|||||||||362
1617012340000|2021-03-29 10:05:40|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|694
1617012370000|2021-03-29 10:06:10|||||||||1
1617012390000|2021-03-29 10:06:30|||||||||10
1617012400000|2021-03-29 10:06:40|||||||||50
1617012410000|2021-03-29 10:06:50|17240.1|17238.6|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|462
1617012420000|2021-03-29 10:07:00|17240.7|17239.2|17239.9|17238.4|17240.7|17239.2|17239.9|17238.4|118
1617012430000|2021-03-29 10:07:10|||||||||27
1617012450000|2021-03-29 10:07:30|||||||||5
1617012460000|2021-03-29 10:07:40|||||||||1
1617012470000|2021-03-29 10:07:50|17239.7|17238.2|17238.9|17237.4|17239.9|17238.4|17238.9|17237.4|349
1617012480000|2021-03-29 10:08:00|||||||||1
1617012490000|2021-03-29 10:08:10|||||||||15
1617012500000|2021-03-29 10:08:20|||||||||3
1617012510000|2021-03-29 10:08:30|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|202
1617012540000|2021-03-29 10:09:00|||||||||50
1617012550000|2021-03-29 10:09:10|17240.7|17239.2|17240.9|17239.4|17240.9|17239.4|17240.7|17239.2|254
1617012560000|2021-03-29 10:09:20|||||||||40
1617012570000|2021-03-29 10:09:30|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|34
1617012580000|2021-03-29 10:09:40|17240.7|17239.2|17239.9|17238.4|17240.7|17239.2|17239.9|17238.4|59
1617012600000|2021-03-29 10:10:00|||||||||3
1617012610000|2021-03-29 10:10:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|92
1617012620000|2021-03-29 10:10:20|17240.8|17238.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|135
1617012630000|2021-03-29 10:10:30|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|150
1617012640000|2021-03-29 10:10:40|||||||||6
1617012650000|2021-03-29 10:10:50|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|69
1617012660000|2021-03-29 10:11:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|148
1617012670000|2021-03-29 10:11:10|17240.1|17238.6|17239.9|17238.4|17240.1|17238.6|17239.9|17238.4|16
1617012680000|2021-03-29 10:11:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|9
1617012690000|2021-03-29 10:11:30|17239.9|17238.4|17239.9|17238.4|17240.9|17238.5|17239.9|17238.4|101
1617012700000|2021-03-29 10:11:40|17240.1|17238.6|17240.9|17239.4|17240.9|17239.4|17240.1|17238.6|151
1617012720000|2021-03-29 10:12:00|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|31
1617012730000|2021-03-29 10:12:10|17240|17238.5|17239.9|17238.4|17240|17238.5|17239.9|17238.4|64
1617012750000|2021-03-29 10:12:30|17239.1|17237.6|17238.9|17237.4|17239.1|17237.6|17238.9|17237.4|52
1617012760000|2021-03-29 10:12:40|||||||||1
1617012770000|2021-03-29 10:12:50|||||||||5
1617012780000|2021-03-29 10:13:00|||||||||1
1617012790000|2021-03-29 10:13:10|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|85
1617012800000|2021-03-29 10:13:20|||||||||8
1617012820000|2021-03-29 10:13:40|||||||||13
1617012830000|2021-03-29 10:13:50|||||||||48
1617012840000|2021-03-29 10:14:00|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|23
1617012860000|2021-03-29 10:14:20|||||||||247
1617012880000|2021-03-29 10:14:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|6
1617012920000|2021-03-29 10:15:20|||||||||1
1617012930000|2021-03-29 10:15:30|||||||||80
1617012940000|2021-03-29 10:15:40|||||||||1
1617012950000|2021-03-29 10:15:50|||||||||2
1617012960000|2021-03-29 10:16:00|||||||||1
1617012970000|2021-03-29 10:16:10|||||||||10
1617012980000|2021-03-29 10:16:20|||||||||2
1617012990000|2021-03-29 10:16:30|||||||||91
1617013000000|2021-03-29 10:16:40|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|250
1617013010000|2021-03-29 10:16:50|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|210
1617013020000|2021-03-29 10:17:00|17240.8|17238.3|17239.9|17238.4|17240.9|17238.4|17239.9|17238.3|146
1617013040000|2021-03-29 10:17:20|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|111
1617013050000|2021-03-29 10:17:30|||||||||18
1617013060000|2021-03-29 10:17:40|||||||||163
1617013070000|2021-03-29 10:17:50|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|132
1617013080000|2021-03-29 10:18:00|||||||||3
1617013090000|2021-03-29 10:18:10|||||||||5
1617013100000|2021-03-29 10:18:20|||||||||177
1617013110000|2021-03-29 10:18:30|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|44
1617013120000|2021-03-29 10:18:40|17239.9|17238.4|17239.9|17238.4|17240|17238.4|17238.9|17237.4|101
1617013130000|2021-03-29 10:18:50|17238.9|17237.4|17239.9|17238.4|17240|17238.4|17238.9|17237.3|15
1617013150000|2021-03-29 10:19:10|||||||||1
1617013170000|2021-03-29 10:19:30|||||||||114
1617013180000|2021-03-29 10:19:40|||||||||12
1617013210000|2021-03-29 10:20:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|81
1617013230000|2021-03-29 10:20:30|||||||||5
1617013240000|2021-03-29 10:20:40|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|27
1617013260000|2021-03-29 10:21:00|||||||||2
1617013270000|2021-03-29 10:21:10|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|40
1617013300000|2021-03-29 10:21:40|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|34
1617013330000|2021-03-29 10:22:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|83
1617013350000|2021-03-29 10:22:30|||||||||100
1617013370000|2021-03-29 10:22:50|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|102
1617013410000|2021-03-29 10:23:30|||||||||19
1617013420000|2021-03-29 10:23:40|||||||||7
1617013430000|2021-03-29 10:23:50|||||||||32
1617013440000|2021-03-29 10:24:00|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|69
1617013450000|2021-03-29 10:24:10|||||||||11
1617013460000|2021-03-29 10:24:20|17240.9|17239.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|521
1617013470000|2021-03-29 10:24:30|||||||||91
1617013480000|2021-03-29 10:24:40|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|150
1617013490000|2021-03-29 10:24:50|17241.9|17240.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|59
1617013500000|2021-03-29 10:25:00|17241.9|17240.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|141
1617013510000|2021-03-29 10:25:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|0
1617013520000|2021-03-29 10:25:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|16
1617013560000|2021-03-29 10:26:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|1019
1617013570000|2021-03-29 10:26:10|17241.7|17240.2|17240.9|17239.4|17241.7|17240.2|17240.9|17239.4|97
1617013580000|2021-03-29 10:26:20|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|227
1617013590000|2021-03-29 10:26:30|||||||||2
1617013610000|2021-03-29 10:26:50|||||||||57
1617013620000|2021-03-29 10:27:00|||||||||3
1617013630000|2021-03-29 10:27:10|||||||||11
1617013650000|2021-03-29 10:27:30|||||||||30
1617013660000|2021-03-29 10:27:40|||||||||10
1617013670000|2021-03-29 10:27:50|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|235
1617013680000|2021-03-29 10:28:00|||||||||9
1617013690000|2021-03-29 10:28:10|17241.1|17239.6|17242.9|17241.4|17242.9|17241.4|17240.9|17239.4|395
1617013700000|2021-03-29 10:28:20|17242.1|17240.6|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|165
1617013710000|2021-03-29 10:28:30|17242.1|17240.6|17242.9|17241.4|17242.9|17241.4|17242.1|17240.6|69
1617013720000|2021-03-29 10:28:40|||||||||33
1617013730000|2021-03-29 10:28:50|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|70
1617013740000|2021-03-29 10:29:00|||||||||36
1617013750000|2021-03-29 10:29:10|||||||||14
1617013760000|2021-03-29 10:29:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|105
1617013770000|2021-03-29 10:29:30|||||||||8
1617013780000|2021-03-29 10:29:40|||||||||115
1617013790000|2021-03-29 10:29:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|26
1617013810000|2021-03-29 10:30:10|||||||||14
1617013820000|2021-03-29 10:30:20|||||||||2
1617013830000|2021-03-29 10:30:30|||||||||57
1617013840000|2021-03-29 10:30:40|||||||||2
1617013850000|2021-03-29 10:30:50|17242.7|17241.2|17241.9|17240.4|17242.7|17241.2|17241.9|17240.4|507
1617013860000|2021-03-29 10:31:00|||||||||4
1617013870000|2021-03-29 10:31:10|||||||||5
1617013890000|2021-03-29 10:31:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|49
1617013910000|2021-03-29 10:31:50|||||||||15
1617013920000|2021-03-29 10:32:00|||||||||12
1617013930000|2021-03-29 10:32:10|||||||||10
1617013940000|2021-03-29 10:32:20|17242.7|17241.2|17241.9|17240.4|17242.7|17241.2|17241.9|17240.4|62
1617013950000|2021-03-29 10:32:30|||||||||12
1617013960000|2021-03-29 10:32:40|||||||||2
1617013970000|2021-03-29 10:32:50|||||||||10
1617014020000|2021-03-29 10:33:40|||||||||80
1617014040000|2021-03-29 10:34:00|||||||||6
1617014050000|2021-03-29 10:34:10|||||||||31
1617014060000|2021-03-29 10:34:20|||||||||30
1617014070000|2021-03-29 10:34:30|||||||||43
1617014080000|2021-03-29 10:34:40|||||||||5
1617014090000|2021-03-29 10:34:50|17242.7|17241.2|17242.9|17241.4|17242.9|17241.4|17242.7|17241.2|410
1617014100000|2021-03-29 10:35:00|||||||||50
1617014110000|2021-03-29 10:35:10|||||||||12
1617014120000|2021-03-29 10:35:20|||||||||1
1617014130000|2021-03-29 10:35:30|||||||||101
1617014140000|2021-03-29 10:35:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|88
1617014150000|2021-03-29 10:35:50|||||||||5
1617014160000|2021-03-29 10:36:00|||||||||79
1617014170000|2021-03-29 10:36:10|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|12
1617014180000|2021-03-29 10:36:20|||||||||20
1617014200000|2021-03-29 10:36:40|||||||||29
1617014220000|2021-03-29 10:37:00|17244.9|17243.4|17242.9|17241.4|17244.9|17243.4|17242.9|17241.4|321
1617014230000|2021-03-29 10:37:10|17243.8|17242.3|17243.9|17242.4|17243.9|17242.4|17243.8|17242.3|14
1617014240000|2021-03-29 10:37:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|27
1617014250000|2021-03-29 10:37:30|||||||||12
1617014280000|2021-03-29 10:38:00|||||||||2
1617014300000|2021-03-29 10:38:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|157
1617014320000|2021-03-29 10:38:40|||||||||5
1617014340000|2021-03-29 10:39:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|49
1617014350000|2021-03-29 10:39:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|20
1617014360000|2021-03-29 10:39:20|||||||||10
1617014380000|2021-03-29 10:39:40|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|162
1617014410000|2021-03-29 10:40:10|||||||||7
1617014420000|2021-03-29 10:40:20|17243.9|17242.4|17243.9|17242.4|17245|17243.4|17243.9|17242.4|56
1617014430000|2021-03-29 10:40:30|17244.2|17242.7|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|6
1617014500000|2021-03-29 10:41:40|||||||||40
1617014510000|2021-03-29 10:41:50|||||||||1
1617014520000|2021-03-29 10:42:00|||||||||67
1617014530000|2021-03-29 10:42:10|||||||||24
1617014540000|2021-03-29 10:42:20|||||||||1
1617014580000|2021-03-29 10:43:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|1
1617014590000|2021-03-29 10:43:10|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|23
1617014630000|2021-03-29 10:43:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|108
1617014640000|2021-03-29 10:44:00|||||||||18
1617014650000|2021-03-29 10:44:10|||||||||35
1617014660000|2021-03-29 10:44:20|||||||||1
1617014680000|2021-03-29 10:44:40|||||||||8
1617014700000|2021-03-29 10:45:00|||||||||2
1617014720000|2021-03-29 10:45:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|8
1617014750000|2021-03-29 10:45:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|18
1617014760000|2021-03-29 10:46:00|||||||||6
1617014770000|2021-03-29 10:46:10|||||||||30
1617014780000|2021-03-29 10:46:20|||||||||3
1617014820000|2021-03-29 10:47:00|17242.7|17241.2|17241.9|17240.4|17242.7|17241.2|17241.9|17240.4|241
1617014840000|2021-03-29 10:47:20|17242.2|17240.7|17242.9|17241.4|17242.9|17241.4|17242.2|17240.7|215
1617014850000|2021-03-29 10:47:30|||||||||21
1617014860000|2021-03-29 10:47:40|||||||||106
1617014870000|2021-03-29 10:47:50|17243.9|17242.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|42
1617014880000|2021-03-29 10:48:00|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|97
1617014890000|2021-03-29 10:48:10|||||||||10
1617014900000|2021-03-29 10:48:20|||||||||1
1617014930000|2021-03-29 10:48:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|116
1617014940000|2021-03-29 10:49:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|24
1617014950000|2021-03-29 10:49:10|17244.1|17242.6|17243.9|17242.4|17244.9|17242.6|17243.9|17242.4|54
1617014960000|2021-03-29 10:49:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|36
1617014970000|2021-03-29 10:49:30|||||||||1
1617015000000|2021-03-29 10:50:00|17243.2|17241.7|17243.9|17242.4|17243.9|17242.4|17243.2|17241.7|104
1617015010000|2021-03-29 10:50:10|||||||||2
1617015040000|2021-03-29 10:50:40|||||||||2
1617015050000|2021-03-29 10:50:50|||||||||2
1617015060000|2021-03-29 10:51:00|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|47
1617015070000|2021-03-29 10:51:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|88
1617015080000|2021-03-29 10:51:20|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|94
1617015090000|2021-03-29 10:51:30|||||||||1
1617015100000|2021-03-29 10:51:40|||||||||113
1617015110000|2021-03-29 10:51:50|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|104
1617015120000|2021-03-29 10:52:00|||||||||1
1617015140000|2021-03-29 10:52:20|||||||||6
1617015150000|2021-03-29 10:52:30|||||||||1
1617015180000|2021-03-29 10:53:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|7
1617015230000|2021-03-29 10:53:50|||||||||10
1617015240000|2021-03-29 10:54:00|||||||||17
1617015260000|2021-03-29 10:54:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|39
1617015270000|2021-03-29 10:54:30|||||||||58
1617015280000|2021-03-29 10:54:40|||||||||5
1617015290000|2021-03-29 10:54:50|||||||||10
1617015300000|2021-03-29 10:55:00|||||||||268
1617015310000|2021-03-29 10:55:10|||||||||1
1617015320000|2021-03-29 10:55:20|||||||||1
1617015330000|2021-03-29 10:55:30|||||||||14
1617015340000|2021-03-29 10:55:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|25
1617015360000|2021-03-29 10:56:00|||||||||4
1617015370000|2021-03-29 10:56:10|||||||||24
1617015380000|2021-03-29 10:56:20|17246|17244.5|17247|17245.5|17247|17245.5|17246|17244.5|113
1617015390000|2021-03-29 10:56:30|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|144
1617015400000|2021-03-29 10:56:40|||||||||7
1617015420000|2021-03-29 10:57:00|||||||||15
1617015440000|2021-03-29 10:57:20|||||||||34
1617015460000|2021-03-29 10:57:40|||||||||141
1617015480000|2021-03-29 10:58:00|||||||||121
1617015490000|2021-03-29 10:58:10|||||||||1
1617015500000|2021-03-29 10:58:20|||||||||1
1617015510000|2021-03-29 10:58:30|||||||||46
1617015520000|2021-03-29 10:58:40|||||||||20
1617015530000|2021-03-29 10:58:50|||||||||62
1617015540000|2021-03-29 10:59:00|||||||||1
1617015550000|2021-03-29 10:59:10|17246.7|17245.2|17247|17245.5|17247|17245.5|17246.7|17245.2|200
1617015560000|2021-03-29 10:59:20|||||||||15
1617015570000|2021-03-29 10:59:30|17248|17246.5|17248|17246.5|17248|17246.5|17247|17245.5|101
1617015600000|2021-03-29 11:00:00|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|28
1617015610000|2021-03-29 11:00:10|||||||||2
1617015620000|2021-03-29 11:00:20|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|89
1617015630000|2021-03-29 11:00:30|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|140
1617015640000|2021-03-29 11:00:40|||||||||188
1617015660000|2021-03-29 11:01:00|||||||||92
1617015670000|2021-03-29 11:01:10|||||||||43
1617015680000|2021-03-29 11:01:20|17249.2|17247.7|17249|17247.5|17250|17248.5|17249|17247.5|255
1617015690000|2021-03-29 11:01:30|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|82
1617015700000|2021-03-29 11:01:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|180
1617015710000|2021-03-29 11:01:50|||||||||19
1617015720000|2021-03-29 11:02:00|||||||||141
1617015730000|2021-03-29 11:02:10|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|34
1617015740000|2021-03-29 11:02:20|||||||||16
1617015750000|2021-03-29 11:02:30|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|100
1617015760000|2021-03-29 11:02:40|||||||||77
1617015770000|2021-03-29 11:02:50|||||||||1333
1617015780000|2021-03-29 11:03:00|||||||||1
1617015790000|2021-03-29 11:03:10|||||||||3
1617015810000|2021-03-29 11:03:30|||||||||1
1617015830000|2021-03-29 11:03:50|17247|17245.5|17247|17245.5|17247|17245.5|17246|17244.5|145
1617015840000|2021-03-29 11:04:00|||||||||1
1617015850000|2021-03-29 11:04:10|||||||||2
1617015860000|2021-03-29 11:04:20|||||||||185
1617015870000|2021-03-29 11:04:30|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|90
1617015880000|2021-03-29 11:04:40|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|33
1617015890000|2021-03-29 11:04:50|||||||||26
1617015900000|2021-03-29 11:05:00|17248|17246.5|17248|17246.5|17248|17246.5|17247|17245.5|20
1617015910000|2021-03-29 11:05:10|||||||||1
1617015920000|2021-03-29 11:05:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|9
1617015940000|2021-03-29 11:05:40|||||||||99
1617015960000|2021-03-29 11:06:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|4
1617016000000|2021-03-29 11:06:40|17245|17243.5|17245|17243.5|17246|17244.5|17245|17243.5|297
1617016020000|2021-03-29 11:07:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|132
1617016030000|2021-03-29 11:07:10|||||||||101
1617016040000|2021-03-29 11:07:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|78
1617016060000|2021-03-29 11:07:40|||||||||13
1617016070000|2021-03-29 11:07:50|||||||||6
1617016080000|2021-03-29 11:08:00|||||||||1
1617016110000|2021-03-29 11:08:30|||||||||108
1617016140000|2021-03-29 11:09:00|||||||||61
1617016170000|2021-03-29 11:09:30|||||||||1
1617016190000|2021-03-29 11:09:50|||||||||2
1617016210000|2021-03-29 11:10:10|||||||||1
1617016220000|2021-03-29 11:10:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|115
1617016230000|2021-03-29 11:10:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|159
1617016240000|2021-03-29 11:10:40|||||||||8
1617016260000|2021-03-29 11:11:00|||||||||5
1617016280000|2021-03-29 11:11:20|||||||||50
1617016300000|2021-03-29 11:11:40|||||||||2
1617016310000|2021-03-29 11:11:50|||||||||6
1617016340000|2021-03-29 11:12:20|||||||||1
1617016360000|2021-03-29 11:12:40|||||||||7
1617016370000|2021-03-29 11:12:50|||||||||57
1617016380000|2021-03-29 11:13:00|17246|17244.5|17247|17245.5|17247|17245.5|17246|17244.5|39
1617016390000|2021-03-29 11:13:10|||||||||2
1617016400000|2021-03-29 11:13:20|||||||||2
1617016410000|2021-03-29 11:13:30|||||||||1
1617016420000|2021-03-29 11:13:40|||||||||49
1617016430000|2021-03-29 11:13:50|17247.7|17246.2|17248|17246.5|17248|17246.5|17247.7|17246.2|18
1617016440000|2021-03-29 11:14:00|||||||||1
1617016470000|2021-03-29 11:14:30|||||||||1
1617016480000|2021-03-29 11:14:40|||||||||6
1617016500000|2021-03-29 11:15:00|17247.7|17246.2|17248|17246.5|17248|17246.5|17247|17245.5|163
1617016510000|2021-03-29 11:15:10|||||||||2
1617016520000|2021-03-29 11:15:20|17247|17245.5|17247.9|17246.4|17248|17246.5|17247|17245.5|125
1617016530000|2021-03-29 11:15:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|21
1617016560000|2021-03-29 11:16:00|||||||||51
1617016580000|2021-03-29 11:16:20|17249.2|17247.7|17249|17247.5|17249.2|17247.7|17249|17247.5|419
1617016600000|2021-03-29 11:16:40|||||||||20
1617016610000|2021-03-29 11:16:50|||||||||3
1617016640000|2021-03-29 11:17:20|||||||||16
1617016650000|2021-03-29 11:17:30|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|27
1617016660000|2021-03-29 11:17:40|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|14
1617016670000|2021-03-29 11:17:50|17246|17244.5|17246|17244.5|17247|17245.5|17246|17244.5|168
1617016680000|2021-03-29 11:18:00|||||||||16
1617016690000|2021-03-29 11:18:10|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|164
1617016700000|2021-03-29 11:18:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|5
1617016710000|2021-03-29 11:18:30|||||||||50
1617016760000|2021-03-29 11:19:20|||||||||42
1617016780000|2021-03-29 11:19:40|||||||||18
1617016790000|2021-03-29 11:19:50|||||||||6
1617016800000|2021-03-29 11:20:00|17246.2|17244.7|17247|17245.5|17247|17245.5|17246.2|17244.7|441
1617016810000|2021-03-29 11:20:10|||||||||21
1617016820000|2021-03-29 11:20:20|||||||||8
1617016830000|2021-03-29 11:20:30|||||||||4
1617016850000|2021-03-29 11:20:50|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|538
1617016860000|2021-03-29 11:21:00|||||||||32
1617016870000|2021-03-29 11:21:10|17246.8|17245.3|17246|17244.5|17246.8|17245.3|17246|17244.5|99
1617016880000|2021-03-29 11:21:20|17245.1|17243.6|17246|17244.5|17246|17244.5|17245.1|17243.6|138
1617016890000|2021-03-29 11:21:30|17245|17243.5|17246|17244.5|17246|17244.5|17245|17243.5|653
1617016900000|2021-03-29 11:21:40|||||||||47
1617016910000|2021-03-29 11:21:50|||||||||20
1617016920000|2021-03-29 11:22:00|||||||||1
1617016940000|2021-03-29 11:22:20|||||||||1
1617016950000|2021-03-29 11:22:30|||||||||1
1617016960000|2021-03-29 11:22:40|||||||||1
1617016970000|2021-03-29 11:22:50|||||||||29
1617016980000|2021-03-29 11:23:00|||||||||1
1617016990000|2021-03-29 11:23:10|||||||||1
1617017000000|2021-03-29 11:23:20|||||||||2
1617017010000|2021-03-29 11:23:30|||||||||1
1617017020000|2021-03-29 11:23:40|||||||||2
1617017040000|2021-03-29 11:24:00|||||||||2
1617017060000|2021-03-29 11:24:20|||||||||41
1617017070000|2021-03-29 11:24:30|||||||||10
1617017080000|2021-03-29 11:24:40|||||||||61
1617017090000|2021-03-29 11:24:50|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|4
1617017140000|2021-03-29 11:25:40|||||||||28
1617017150000|2021-03-29 11:25:50|||||||||1
1617017160000|2021-03-29 11:26:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|116
1617017170000|2021-03-29 11:26:10|||||||||191
1617017180000|2021-03-29 11:26:20|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|35
1617017190000|2021-03-29 11:26:30|||||||||58
1617017230000|2021-03-29 11:27:10|||||||||1
1617017240000|2021-03-29 11:27:20|||||||||5
1617017250000|2021-03-29 11:27:30|||||||||121
1617017260000|2021-03-29 11:27:40|||||||||729
1617017270000|2021-03-29 11:27:50|||||||||1
1617017280000|2021-03-29 11:28:00|||||||||75
1617017290000|2021-03-29 11:28:10|||||||||46
1617017300000|2021-03-29 11:28:20|||||||||37
1617017310000|2021-03-29 11:28:30|||||||||222
1617017320000|2021-03-29 11:28:40|||||||||12
1617017330000|2021-03-29 11:28:50|17247.8|17246.3|17247|17245.5|17247.8|17246.3|17247|17245.5|37
1617017340000|2021-03-29 11:29:00|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|119
1617017350000|2021-03-29 11:29:10|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|88
1617017360000|2021-03-29 11:29:20|||||||||2
1617017370000|2021-03-29 11:29:30|||||||||4
1617017380000|2021-03-29 11:29:40|||||||||9
1617017390000|2021-03-29 11:29:50|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|5
1617017400000|2021-03-29 11:30:00|||||||||32
1617017410000|2021-03-29 11:30:10|17250.9|17248.4|17250|17248.5|17251|17249.5|17250|17248.4|252
1617017420000|2021-03-29 11:30:20|||||||||2
1617017430000|2021-03-29 11:30:30|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|239
1617017440000|2021-03-29 11:30:40|17250|17248.5|17250|17248.5|17251|17248.5|17250|17248.5|107
1617017450000|2021-03-29 11:30:50|||||||||50
1617017460000|2021-03-29 11:31:00|||||||||8
1617017470000|2021-03-29 11:31:10|||||||||15
1617017480000|2021-03-29 11:31:20|||||||||3
1617017490000|2021-03-29 11:31:30|||||||||35
1617017500000|2021-03-29 11:31:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|72
1617017510000|2021-03-29 11:31:50|||||||||22
1617017530000|2021-03-29 11:32:10|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|119
1617017540000|2021-03-29 11:32:20|||||||||3
1617017550000|2021-03-29 11:32:30|||||||||8
1617017560000|2021-03-29 11:32:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|121
1617017570000|2021-03-29 11:32:50|||||||||3
1617017590000|2021-03-29 11:33:10|||||||||50
1617017610000|2021-03-29 11:33:30|||||||||2
1617017620000|2021-03-29 11:33:40|||||||||3
1617017630000|2021-03-29 11:33:50|||||||||2
1617017640000|2021-03-29 11:34:00|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|501
1617017660000|2021-03-29 11:34:20|||||||||192
1617017670000|2021-03-29 11:34:30|||||||||2
1617017680000|2021-03-29 11:34:40|||||||||2
1617017690000|2021-03-29 11:34:50|||||||||213
1617017700000|2021-03-29 11:35:00|||||||||117
1617017710000|2021-03-29 11:35:10|||||||||2
1617017720000|2021-03-29 11:35:20|||||||||17
1617017730000|2021-03-29 11:35:30|17251|17249.5|17251|17249.5|17251|17249.5|17250.2|17248.7|76
1617017740000|2021-03-29 11:35:40|||||||||48
1617017750000|2021-03-29 11:35:50|17250|17248.5|17250|17248.5|17251|17249.5|17250|17248.5|211
1617017760000|2021-03-29 11:36:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|30
1617017780000|2021-03-29 11:36:20|||||||||2
1617017790000|2021-03-29 11:36:30|||||||||2
1617017830000|2021-03-29 11:37:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|139
1617017840000|2021-03-29 11:37:20|17251|17249.5|17252|17250.5|17252|17250.5|17251|17249.5|113
1617017850000|2021-03-29 11:37:30|||||||||2
1617017870000|2021-03-29 11:37:50|||||||||3
1617017880000|2021-03-29 11:38:00|17253|17251.5|17254|17252.5|17254|17252.5|17252|17250.5|766
1617017890000|2021-03-29 11:38:10|||||||||39
1617017900000|2021-03-29 11:38:20|17254.8|17253.3|17254|17252.5|17254.8|17253.3|17254|17252.5|494
1617017910000|2021-03-29 11:38:30|17254.8|17253.3|17254|17252.5|17255|17253.5|17254|17252.5|206
1617017920000|2021-03-29 11:38:40|17255|17253.5|17254|17252.5|17255|17253.5|17254|17252.5|136
1617017930000|2021-03-29 11:38:50|||||||||33
1617017940000|2021-03-29 11:39:00|17253.8|17252.3|17253|17251.5|17254|17252.5|17253|17251.5|189
1617017950000|2021-03-29 11:39:10|||||||||10
1617017960000|2021-03-29 11:39:20|||||||||9
1617017970000|2021-03-29 11:39:30|||||||||1
1617017980000|2021-03-29 11:39:40|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|306
1617017990000|2021-03-29 11:39:50|||||||||82
1617018000000|2021-03-29 11:40:00|||||||||4
1617018010000|2021-03-29 11:40:10|||||||||1
1617018020000|2021-03-29 11:40:20|||||||||7
1617018030000|2021-03-29 11:40:30|||||||||5
1617018040000|2021-03-29 11:40:40|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|154
1617018050000|2021-03-29 11:40:50|||||||||167
1617018060000|2021-03-29 11:41:00|||||||||1
1617018070000|2021-03-29 11:41:10|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|173
1617018090000|2021-03-29 11:41:30|||||||||25
1617018110000|2021-03-29 11:41:50|||||||||2
1617018130000|2021-03-29 11:42:10|||||||||4
1617018150000|2021-03-29 11:42:30|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|50
1617018160000|2021-03-29 11:42:40|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|219
1617018170000|2021-03-29 11:42:50|||||||||3
1617018190000|2021-03-29 11:43:10|||||||||7
1617018210000|2021-03-29 11:43:30|||||||||50
1617018220000|2021-03-29 11:43:40|17253.3|17251.8|17253|17251.5|17253.3|17251.8|17253|17251.5|161
1617018250000|2021-03-29 11:44:10|||||||||60
1617018280000|2021-03-29 11:44:40|||||||||9
1617018290000|2021-03-29 11:44:50|||||||||4
1617018300000|2021-03-29 11:45:00|||||||||18
1617018310000|2021-03-29 11:45:10|17252.8|17251.3|17255|17253.5|17255|17253.5|17252|17250.5|261
1617018320000|2021-03-29 11:45:20|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|3
1617018330000|2021-03-29 11:45:30|||||||||12
1617018340000|2021-03-29 11:45:40|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|5
1617018360000|2021-03-29 11:46:00|17254.8|17253.3|17255|17253.5|17255|17253.5|17254.8|17253.3|331
1617018390000|2021-03-29 11:46:30|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|106
1617018400000|2021-03-29 11:46:40|||||||||15
1617018410000|2021-03-29 11:46:50|17253.3|17251.8|17254|17252.5|17254|17252.5|17253.3|17251.8|108
1617018420000|2021-03-29 11:47:00|||||||||2
1617018430000|2021-03-29 11:47:10|||||||||3
1617018450000|2021-03-29 11:47:30|||||||||1
1617018460000|2021-03-29 11:47:40|||||||||8
1617018470000|2021-03-29 11:47:50|17253|17251.5|17253|17251.5|17254|17252.5|17253|17251.5|68
1617018480000|2021-03-29 11:48:00|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|37
1617018490000|2021-03-29 11:48:10|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|47
1617018510000|2021-03-29 11:48:30|17254|17252.5|17254|17252.5|17254|17252.5|17253|17251.5|49
1617018520000|2021-03-29 11:48:40||17251.5||17252.5||17252.5||17251.5|16
1617018530000|2021-03-29 11:48:50|||||||||9
1617018540000|2021-03-29 11:49:00|||||||||2
1617018550000|2021-03-29 11:49:10|17253|17251.5|17254|17251.5|17254|17252.5|17253|17251.5|141
1617018560000|2021-03-29 11:49:20|17253|17252.5|17253|17251.5|17253|17252.5|17253|17251.5|16
1617018570000|2021-03-29 11:49:30|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.4|120
1617018590000|2021-03-29 11:49:50|||||||||5
1617018600000|2021-03-29 11:50:00|17252.8|17251.3|17252|17250.5|17253|17251.5|17252|17250.5|180
1617018610000|2021-03-29 11:50:10|||||||||3
1617018650000|2021-03-29 11:50:50|||||||||6
1617018660000|2021-03-29 11:51:00|||||||||56
1617018670000|2021-03-29 11:51:10|||||||||5
1617018680000|2021-03-29 11:51:20|||||||||1
1617018700000|2021-03-29 11:51:40|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|2
1617018710000|2021-03-29 11:51:50|||||||||55
1617018720000|2021-03-29 11:52:00|17252|17250.5|17252|17249.5|17252|17250.5|17251|17249.5|344
1617018730000|2021-03-29 11:52:10|17251.9|17250.4|17252|17250.5|17252|17250.5|17251.9|17250.4|25
1617018740000|2021-03-29 11:52:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|13
1617018750000|2021-03-29 11:52:30|17252.9|17251.4|17252|17250.5|17253.1|17251.5|17252|17250.5|112
1617018760000|2021-03-29 11:52:40|||||||||121
1617018780000|2021-03-29 11:53:00|||||||||21
1617018790000|2021-03-29 11:53:10|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|126
1617018810000|2021-03-29 11:53:30|||||||||155
1617018830000|2021-03-29 11:53:50|||||||||27
1617018840000|2021-03-29 11:54:00|17250|17248.5|17251|17249.5|17251|17249.5|17250|17248.5|243
1617018860000|2021-03-29 11:54:20|||||||||100
1617018880000|2021-03-29 11:54:40|||||||||16
1617018910000|2021-03-29 11:55:10|||||||||1
1617018920000|2021-03-29 11:55:20|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|2
1617018940000|2021-03-29 11:55:40|||||||||12
1617018950000|2021-03-29 11:55:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|169
1617018970000|2021-03-29 11:56:10|17252|17250.5|17251|17249.5|17252|17250.5|17251|17249.5|139
1617018980000|2021-03-29 11:56:20|||||||||1
1617019010000|2021-03-29 11:56:50|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|518
1617019020000|2021-03-29 11:57:00|||||||||6
1617019040000|2021-03-29 11:57:20|||||||||67
1617019050000|2021-03-29 11:57:30|||||||||1
1617019060000|2021-03-29 11:57:40|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|412
1617019080000|2021-03-29 11:58:00|17250|17248.5|17250|17248.5|17250|17248.5|17249|17247.5|624
1617019090000|2021-03-29 11:58:10|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|66
1617019100000|2021-03-29 11:58:20|17250|17248.5|17250|17248.5|17251.2|17249.5|17250|17248.5|41
1617019110000|2021-03-29 11:58:30|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|2
1617019130000|2021-03-29 11:58:50|||||||||43
1617019150000|2021-03-29 11:59:10|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|54
1617019160000|2021-03-29 11:59:20|||||||||13
1617019170000|2021-03-29 11:59:30|||||||||155
1617019200000|2021-03-29 12:00:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|34
1617019210000|2021-03-29 12:00:10|17253.3|17251.8|17252|17250.5|17253.3|17251.8|17252|17250.5|238
1617019220000|2021-03-29 12:00:20|||||||||11
1617019230000|2021-03-29 12:00:30|||||||||18
1617019260000|2021-03-29 12:01:00|||||||||47
1617019280000|2021-03-29 12:01:20|||||||||35
1617019310000|2021-03-29 12:01:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|61
1617019330000|2021-03-29 12:02:10|17250|17248.5|17250|17248.5|17251|17249.5|17250|17248.5|17
1617019340000|2021-03-29 12:02:20|17251|17249.5|17251|17249.5|17251|17249.5|17250|17248.5|112
1617019350000|2021-03-29 12:02:30|||||||||6
1617019360000|2021-03-29 12:02:40|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|179
1617019370000|2021-03-29 12:02:50|17250.9|17248.4|17250|17248.5|17251|17249.5|17250|17248.4|166
1617019380000|2021-03-29 12:03:00|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|4
1617019390000|2021-03-29 12:03:10|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|24
1617019400000|2021-03-29 12:03:20|||||||||22
1617019410000|2021-03-29 12:03:30|||||||||100
1617019430000|2021-03-29 12:03:50|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|63
1617019440000|2021-03-29 12:04:00|17252|17250.5|17252|17250.5|17252|17250.5|17252|17250.5|10
1617019450000|2021-03-29 12:04:10|17251|17249.5|17251|17249.5|17251|17249.5|17251|17249.5|119
1617019470000|2021-03-29 12:04:30|17250.9|17249.4|17251|17249.5|17251|17249.5|17250.9|17249.4|238
1617019480000|2021-03-29 12:04:40|17250|17248.5|17251|17249.5|17251|17249.5|17250|17248.5|57
1617019490000|2021-03-29 12:04:50|17250|17248.5|17250|17248.5|17251|17249.5|17250|17248.5|33
1617019500000|2021-03-29 12:05:00|17250.8|17249.3|17251|17249.5|17251|17249.5|17250|17248.5|67
1617019510000|2021-03-29 12:05:10|17250|17248.5|17250|17248.5|17251|17248.7|17250|17248.5|87
1617019530000|2021-03-29 12:05:30|17250.3|17248.8|17250|17248.5|17251|17249.5|17250|17248.5|376
1617019540000|2021-03-29 12:05:40|17251|17249.5|17251|17249.5|17251|17249.5|17250|17248.5|310
1617019550000|2021-03-29 12:05:50|||||||||22
1617019560000|2021-03-29 12:06:00|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|118
1617019580000|2021-03-29 12:06:20|||||||||3
1617019590000|2021-03-29 12:06:30|||||||||63
1617019600000|2021-03-29 12:06:40|17249|17247.5|17249.1|17247.6|17249.1|17247.6|17249|17247.5|54
1617019610000|2021-03-29 12:06:50|||||||||6
1617019620000|2021-03-29 12:07:00|||||||||13
1617019630000|2021-03-29 12:07:10|17248.8|17247.3|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|193
1617019640000|2021-03-29 12:07:20|||||||||17
1617019650000|2021-03-29 12:07:30|||||||||15
1617019660000|2021-03-29 12:07:40|||||||||51
1617019670000|2021-03-29 12:07:50|||||||||55
1617019690000|2021-03-29 12:08:10|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|173
1617019700000|2021-03-29 12:08:20|||||||||5
1617019710000|2021-03-29 12:08:30|17248.3|17246.8|17249.1|17247.6|17249.1|17247.6|17248.3|17246.8|194
1617019720000|2021-03-29 12:08:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|229
1617019730000|2021-03-29 12:08:50|17248.9|17246.4|17249.1|17247.6|17249.1|17247.6|17248.1|17246.4|220
1617019740000|2021-03-29 12:09:00|17248.3|17246.8|17249.1|17246.6|17249.1|17247.6|17248.3|17246.6|42
1617019750000|2021-03-29 12:09:10|17248.9|17247.4|17249.1|17247.6|17249.1|17247.6|17248.9|17247.4|4
1617019770000|2021-03-29 12:09:30|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|48
1617019790000|2021-03-29 12:09:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|15
1617019800000|2021-03-29 12:10:00|17249.1|17247.6|17250.1|17247.6|17250.1|17248.6|17249.1|17247.6|125
1617019810000|2021-03-29 12:10:10|17249.1|17248.6|17250.1|17248.6|17250.1|17248.6|17249.1|17248.6|22
1617019840000|2021-03-29 12:10:40|17250.3|17248.8|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|335
1617019850000|2021-03-29 12:10:50|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|73
1617019870000|2021-03-29 12:11:10|||||||||2
1617019880000|2021-03-29 12:11:20|||||||||33
1617019900000|2021-03-29 12:11:40|||||||||4
1617019910000|2021-03-29 12:11:50|||||||||5
1617019930000|2021-03-29 12:12:10|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|34
1617019940000|2021-03-29 12:12:20|17250.9|17249.4|17251.1|17249.6|17251.1|17249.6|17250.9|17249.4|25
1617019960000|2021-03-29 12:12:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|1
1617019970000|2021-03-29 12:12:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|2
1617019980000|2021-03-29 12:13:00|||||||||3
1617020000000|2021-03-29 12:13:20|||||||||6
1617020010000|2021-03-29 12:13:30|||||||||70
1617020020000|2021-03-29 12:13:40|||||||||1
1617020030000|2021-03-29 12:13:50|||||||||1
1617020040000|2021-03-29 12:14:00|||||||||1
1617020050000|2021-03-29 12:14:10|||||||||2
1617020060000|2021-03-29 12:14:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|6
1617020090000|2021-03-29 12:14:50|||||||||122
1617020100000|2021-03-29 12:15:00|||||||||12
1617020110000|2021-03-29 12:15:10|||||||||1
1617020120000|2021-03-29 12:15:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|117
1617020130000|2021-03-29 12:15:30|||||||||101
1617020140000|2021-03-29 12:15:40|||||||||20
1617020150000|2021-03-29 12:15:50|||||||||6
1617020160000|2021-03-29 12:16:00|||||||||4
1617020180000|2021-03-29 12:16:20|||||||||1
1617020190000|2021-03-29 12:16:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|16
1617020200000|2021-03-29 12:16:40|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|13
1617020210000|2021-03-29 12:16:50|||||||||1
1617020220000|2021-03-29 12:17:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|55
1617020230000|2021-03-29 12:17:10|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|129
1617020240000|2021-03-29 12:17:20|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|211
1617020250000|2021-03-29 12:17:30|17250.9|17249.4|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|24
1617020260000|2021-03-29 12:17:40|17250.8|17249.3|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|177
1617020280000|2021-03-29 12:18:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|20
1617020290000|2021-03-29 12:18:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|58
1617020300000|2021-03-29 12:18:20|||||||||51
1617020310000|2021-03-29 12:18:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|26
1617020320000|2021-03-29 12:18:40|||||||||4
1617020330000|2021-03-29 12:18:50|||||||||2
1617020340000|2021-03-29 12:19:00|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|75
1617020360000|2021-03-29 12:19:20|||||||||53
1617020370000|2021-03-29 12:19:30|17252.2|17250.7|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|138
1617020380000|2021-03-29 12:19:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|27
1617020390000|2021-03-29 12:19:50|||||||||40
1617020400000|2021-03-29 12:20:00|||||||||5
1617020410000|2021-03-29 12:20:10|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|524
1617020420000|2021-03-29 12:20:20|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|237
1617020430000|2021-03-29 12:20:30|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.5|468
1617020440000|2021-03-29 12:20:40|||||||||56
1617020450000|2021-03-29 12:20:50|||||||||7
1617020460000|2021-03-29 12:21:00|17257.3|17255.8|17256.1|17254.6|17257.3|17255.8|17256.1|17254.6|397
1617020470000|2021-03-29 12:21:10|||||||||165
1617020480000|2021-03-29 12:21:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|176
1617020490000|2021-03-29 12:21:30|||||||||44
1617020500000|2021-03-29 12:21:40|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|64
1617020510000|2021-03-29 12:21:50|17254.8|17253.3|17255.1|17253.6|17255.1|17253.6|17254.8|17253.3|135
1617020520000|2021-03-29 12:22:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|107
1617020530000|2021-03-29 12:22:10|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|47
1617020550000|2021-03-29 12:22:30|17257.1|17255.6|17257.1|17255.6|17257.2|17255.6|17256.7|17254.6|51
1617020560000|2021-03-29 12:22:40|||||||||6
1617020570000|2021-03-29 12:22:50|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|62
1617020580000|2021-03-29 12:23:00|||||||||6
1617020610000|2021-03-29 12:23:30|17257.8|17256.3|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|204
1617020620000|2021-03-29 12:23:40|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|63
1617020630000|2021-03-29 12:23:50|||||||||3
1617020640000|2021-03-29 12:24:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|202
1617020650000|2021-03-29 12:24:10|||||||||28
1617020660000|2021-03-29 12:24:20|||||||||11
1617020670000|2021-03-29 12:24:30|||||||||8
1617020680000|2021-03-29 12:24:40|||||||||18
1617020690000|2021-03-29 12:24:50|||||||||76
1617020700000|2021-03-29 12:25:00|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|159
1617020710000|2021-03-29 12:25:10|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|275
1617020720000|2021-03-29 12:25:20|||||||||35
1617020730000|2021-03-29 12:25:30|17254.1|17252.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|181
1617020740000|2021-03-29 12:25:40|||||||||4
1617020750000|2021-03-29 12:25:50|||||||||85
1617020760000|2021-03-29 12:26:00|||||||||84
1617020770000|2021-03-29 12:26:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|157
1617020780000|2021-03-29 12:26:20|||||||||56
1617020800000|2021-03-29 12:26:40|||||||||111
1617020810000|2021-03-29 12:26:50|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.5|40
1617020820000|2021-03-29 12:27:00|||||||||63
1617020830000|2021-03-29 12:27:10|||||||||53
1617020840000|2021-03-29 12:27:20|17253.1|17251.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|263
1617020850000|2021-03-29 12:27:30|17253.3|17251.8|17254.1|17252.6|17254.1|17252.6|17253.3|17251.8|136
1617020860000|2021-03-29 12:27:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|26
1617020870000|2021-03-29 12:27:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|9
1617020880000|2021-03-29 12:28:00|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17254.1|17252.6|178
1617020890000|2021-03-29 12:28:10|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|135
1617020900000|2021-03-29 12:28:20|17257.1|17255.5|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|86
1617020910000|2021-03-29 12:28:30|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|8
1617020920000|2021-03-29 12:28:40|17256.3|17254.8|17256.1|17254.6|17256.3|17254.8|17256.1|17254.6|34
1617020930000|2021-03-29 12:28:50|17255.8|17254.3|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|15
1617020940000|2021-03-29 12:29:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|309
1617020950000|2021-03-29 12:29:10|||||||||2
1617020960000|2021-03-29 12:29:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|62
1617020970000|2021-03-29 12:29:30|||||||||21
1617020980000|2021-03-29 12:29:40|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|91
1617020990000|2021-03-29 12:29:50|||||||||10
1617021000000|2021-03-29 12:30:00|||||||||9
1617021010000|2021-03-29 12:30:10|||||||||12
1617021020000|2021-03-29 12:30:20|17256|17254.5|17255.1|17253.6|17256|17254.5|17255.1|17253.6|152
1617021040000|2021-03-29 12:30:40|||||||||114
1617021050000|2021-03-29 12:30:50|||||||||6
1617021060000|2021-03-29 12:31:00|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|3
1617021080000|2021-03-29 12:31:20|17256.8|17255.3|17257.1|17255.6|17257.1|17255.6|17256.8|17255.3|21
1617021090000|2021-03-29 12:31:30|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|92
1617021100000|2021-03-29 12:31:40|17256.1|17254.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|620
1617021110000|2021-03-29 12:31:50|17257.1|17255.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|114
1617021120000|2021-03-29 12:32:00|||||||||16
1617021130000|2021-03-29 12:32:10|17259|17256.5|17259.1|17257.6|17259.1|17257.6|17258.1|17256.5|183
1617021140000|2021-03-29 12:32:20|||||||||318
1617021150000|2021-03-29 12:32:30|||||||||4
1617021160000|2021-03-29 12:32:40|17258.9|17257.4|17259.1|17257.6|17259.1|17257.6|17258.3|17256.8|233
1617021170000|2021-03-29 12:32:50|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|65
1617021190000|2021-03-29 12:33:10|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|75
1617021200000|2021-03-29 12:33:20|17259|17257.5|17259.1|17257.6|17259.1|17257.6|17259|17257.5|140
1617021210000|2021-03-29 12:33:30|||||||||25
1617021220000|2021-03-29 12:33:40|17260|17258.5|17259.1|17257.6|17260|17258.5|17259.1|17257.6|107
1617021240000|2021-03-29 12:34:00|17260|17258.5|17259.1|17257.6|17260|17258.5|17259.1|17257.6|73
1617021260000|2021-03-29 12:34:20|17260|17258.5|17260|17258.5|17260|17258.5|17259.1|17257.5|181
1617021270000|2021-03-29 12:34:30|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|19
1617021280000|2021-03-29 12:34:40|17258.1|17256.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|78
1617021310000|2021-03-29 12:35:10|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|14
1617021320000|2021-03-29 12:35:20|||||||||33
1617021340000|2021-03-29 12:35:40|||||||||2
1617021350000|2021-03-29 12:35:50|||||||||17
1617021370000|2021-03-29 12:36:10|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|105
1617021380000|2021-03-29 12:36:20|||||||||14
1617021390000|2021-03-29 12:36:30|||||||||25
1617021400000|2021-03-29 12:36:40|||||||||1
1617021410000|2021-03-29 12:36:50|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|100
1617021420000|2021-03-29 12:37:00|||||||||10
1617021430000|2021-03-29 12:37:10|||||||||10
1617021450000|2021-03-29 12:37:30|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|1
1617021460000|2021-03-29 12:37:40|||||||||12
1617021470000|2021-03-29 12:37:50|||||||||122
1617021480000|2021-03-29 12:38:00|||||||||1
1617021490000|2021-03-29 12:38:10|||||||||101
1617021510000|2021-03-29 12:38:30|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|531
1617021520000|2021-03-29 12:38:40|17255.1|17253.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.5|290
1617021540000|2021-03-29 12:39:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|34
1617021550000|2021-03-29 12:39:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|238
1617021560000|2021-03-29 12:39:20|17254.9|17253.4|17256.1|17254.6|17256.1|17254.6|17254.9|17253.4|278
1617021570000|2021-03-29 12:39:30|17255.1|17253.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|136
1617021580000|2021-03-29 12:39:40|17256.1|17254.6|17254.1|17252.6|17256.1|17254.6|17254.1|17252.6|40
1617021590000|2021-03-29 12:39:50|17255.1|17253.6|17253.1|17251.6|17255.1|17253.6|17253.1|17251.6|301
1617021600000|2021-03-29 12:40:00|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|56
1617021610000|2021-03-29 12:40:10|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|74
1617021620000|2021-03-29 12:40:20|||||||||63
1617021630000|2021-03-29 12:40:30|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|172
1617021650000|2021-03-29 12:40:50|||||||||2
1617021660000|2021-03-29 12:41:00|||||||||25
1617021670000|2021-03-29 12:41:10|||||||||4
1617021680000|2021-03-29 12:41:20|||||||||5
1617021690000|2021-03-29 12:41:30|17252.1|17250.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|93
1617021700000|2021-03-29 12:41:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|63
1617021710000|2021-03-29 12:41:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|116
1617021720000|2021-03-29 12:42:00|17253.9|17252.4|17254.1|17252.6|17254.1|17252.6|17253.9|17252.4|113
1617021730000|2021-03-29 12:42:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|34
1617021740000|2021-03-29 12:42:20|||||||||10
1617021750000|2021-03-29 12:42:30|17253.9|17252.4|17253.1|17251.6|17253.9|17252.4|17253.1|17251.6|169
1617021760000|2021-03-29 12:42:40|17253.3|17251.8|17254.1|17251.6|17254.2|17252.6|17253.1|17251.6|96
1617021770000|2021-03-29 12:42:50|17253.1|17252.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|29
1617021780000|2021-03-29 12:43:00|17253.1|17251.6|17253.1|17251.6|17254.2|17252.6|17253.1|17251.5|20
1617021800000|2021-03-29 12:43:20|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|75
1617021810000|2021-03-29 12:43:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|8
1617021820000|2021-03-29 12:43:40|||||||||1
1617021830000|2021-03-29 12:43:50|||||||||1
1617021870000|2021-03-29 12:44:30|||||||||2
1617021880000|2021-03-29 12:44:40|||||||||4
1617021890000|2021-03-29 12:44:50|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|2
1617021900000|2021-03-29 12:45:00|||||||||2
1617021910000|2021-03-29 12:45:10|||||||||16
1617021920000|2021-03-29 12:45:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|16
1617021930000|2021-03-29 12:45:30|||||||||14
1617021940000|2021-03-29 12:45:40|||||||||3
1617021950000|2021-03-29 12:45:50|||||||||2
1617021960000|2021-03-29 12:46:00|||||||||3
1617021970000|2021-03-29 12:46:10|||||||||1
1617021990000|2021-03-29 12:46:30|||||||||51
1617022000000|2021-03-29 12:46:40|||||||||9
1617022010000|2021-03-29 12:46:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|57
1617022020000|2021-03-29 12:47:00|||||||||2
1617022030000|2021-03-29 12:47:10|||||||||1
1617022040000|2021-03-29 12:47:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|209
1617022050000|2021-03-29 12:47:30|||||||||50
1617022060000|2021-03-29 12:47:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|228
1617022070000|2021-03-29 12:47:50|17251|17248.5|17251.1|17249.6|17251.1|17249.6|17251|17248.5|25
1617022110000|2021-03-29 12:48:30|||||||||30
1617022120000|2021-03-29 12:48:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|7
1617022130000|2021-03-29 12:48:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|9
1617022150000|2021-03-29 12:49:10|||||||||2
1617022160000|2021-03-29 12:49:20|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|268
1617022170000|2021-03-29 12:49:30|||||||||57
1617022180000|2021-03-29 12:49:40|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|130
1617022190000|2021-03-29 12:49:50|||||||||25
1617022200000|2021-03-29 12:50:00|17249.2|17247.7|17249.1|17247.6|17249.2|17247.7|17249.1|17247.6|206
1617022210000|2021-03-29 12:50:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|15
1617022220000|2021-03-29 12:50:20|||||||||38
1617022230000|2021-03-29 12:50:30|||||||||4
1617022240000|2021-03-29 12:50:40|17249.1|17247.6|17249.1|17247.6|17250.2|17248.6|17249.1|17247.6|41
1617022250000|2021-03-29 12:50:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|1363
1617022270000|2021-03-29 12:51:10|17249.1|17247.6|17249.1|17247.6|17250.1|17247.6|17249.1|17247.6|25
1617022290000|2021-03-29 12:51:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|22
1617022300000|2021-03-29 12:51:40|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|26
1617022310000|2021-03-29 12:51:50|||||||||1
1617022330000|2021-03-29 12:52:10|||||||||4
1617022340000|2021-03-29 12:52:20|||||||||44
1617022350000|2021-03-29 12:52:30|||||||||2
1617022360000|2021-03-29 12:52:40|||||||||5
1617022370000|2021-03-29 12:52:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|47
1617022380000|2021-03-29 12:53:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|128
1617022400000|2021-03-29 12:53:20|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|34
1617022410000|2021-03-29 12:53:30|||||||||18
1617022420000|2021-03-29 12:53:40|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|278
1617022430000|2021-03-29 12:53:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|157
1617022440000|2021-03-29 12:54:00|||||||||13
1617022450000|2021-03-29 12:54:10|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|199
1617022460000|2021-03-29 12:54:20|||||||||30
1617022480000|2021-03-29 12:54:40|||||||||55
1617022490000|2021-03-29 12:54:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|317
1617022510000|2021-03-29 12:55:10|||||||||208
1617022520000|2021-03-29 12:55:20|17248.1|17246.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|175
1617022540000|2021-03-29 12:55:40|17247.9|17246.4|17247.1|17245.6|17247.9|17246.4|17247.1|17245.6|86
1617022550000|2021-03-29 12:55:50|17248.1|17246.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|45
1617022560000|2021-03-29 12:56:00|17248.1|17246.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|60
1617022570000|2021-03-29 12:56:10|||||||||33
1617022580000|2021-03-29 12:56:20|||||||||100
1617022590000|2021-03-29 12:56:30|17248.1|17246.5|17248.1|17245.6|17248.1|17246.5|17247.1|17245.6|75
1617022600000|2021-03-29 12:56:40|17247.2|17245.7|17247.1|17245.6|17247.2|17245.7|17247.1|17245.6|46
1617022610000|2021-03-29 12:56:50|||||||||4
1617022620000|2021-03-29 12:57:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|10
1617022630000|2021-03-29 12:57:10|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|103
1617022640000|2021-03-29 12:57:20|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|73
1617022650000|2021-03-29 12:57:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|7
1617022660000|2021-03-29 12:57:40|||||||||1
1617022690000|2021-03-29 12:58:10|||||||||6
1617022700000|2021-03-29 12:58:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|33
1617022740000|2021-03-29 12:59:00|||||||||152
1617022750000|2021-03-29 12:59:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|36
1617022760000|2021-03-29 12:59:20|||||||||333
1617022770000|2021-03-29 12:59:30|||||||||21
1617022780000|2021-03-29 12:59:40|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|83
1617022790000|2021-03-29 12:59:50|||||||||7
1617022800000|2021-03-29 13:00:00|||||||||33
1617022810000|2021-03-29 13:00:10|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|136
1617022820000|2021-03-29 13:00:20|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|37
1617022830000|2021-03-29 13:00:30|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|177
1617022840000|2021-03-29 13:00:40|17245.1|17243.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|61
1617022850000|2021-03-29 13:00:50|||||||||53
1617022860000|2021-03-29 13:01:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|3
1617022870000|2021-03-29 13:01:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|12
1617022880000|2021-03-29 13:01:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|55
1617022900000|2021-03-29 13:01:40|||||||||4
1617022920000|2021-03-29 13:02:00|||||||||2
1617022930000|2021-03-29 13:02:10|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|333
1617022940000|2021-03-29 13:02:20|17249.4|17247.9|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|30
1617022950000|2021-03-29 13:02:30|17251.1||17250.1||17251.1||17250.1||804
1617022960000|2021-03-29 13:02:40|||||||||8
1617022970000|2021-03-29 13:02:50|||||||||12
1617022990000|2021-03-29 13:03:10|||||||||46
1617023000000|2021-03-29 13:03:20|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|100
1617023010000|2021-03-29 13:03:30|17252.2|17250.7|17253|17251.5|17253|17251.5|17252.2|17250.7|49
1617023020000|2021-03-29 13:03:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|116
1617023030000|2021-03-29 13:03:50|||||||||33
1617023040000|2021-03-29 13:04:00|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|159
1617023050000|2021-03-29 13:04:10|||||||||1
1617023070000|2021-03-29 13:04:30|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|131
1617023080000|2021-03-29 13:04:40||17250.5||17251.5||17251.5||17250.5|45
1617023090000|2021-03-29 13:04:50|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|17253.9|17252.4|248
1617023100000|2021-03-29 13:05:00|||||||||17
1617023110000|2021-03-29 13:05:10|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|109
1617023120000|2021-03-29 13:05:20|||||||||83
1617023130000|2021-03-29 13:05:30|17252.2|17250.7|17253|17251.5|17253|17251.5|17252.1|17250.5|89
1617023140000|2021-03-29 13:05:40|17252.1|17250.6|17252.1|17250.6|17253|17251.5|17252.1|17250.6|70
1617023150000|2021-03-29 13:05:50|17253|17251.5|17253|17251.5|17253|17251.5|17252.1|17250.6|34
1617023160000|2021-03-29 13:06:00|17252.2|17250.7|17253|17251.5|17253|17251.5|17252.1|17250.6|39
1617023170000|2021-03-29 13:06:10|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.6|42
1617023180000|2021-03-29 13:06:20|17252.2|17250.7|17252.1|17250.6|17252.2|17250.7|17252.1|17250.6|22
1617023200000|2021-03-29 13:06:40|||||||||6
1617023230000|2021-03-29 13:07:10|||||||||33
1617023240000|2021-03-29 13:07:20|||||||||10
1617023250000|2021-03-29 13:07:30|||||||||2
1617023260000|2021-03-29 13:07:40|||||||||1
1617023270000|2021-03-29 13:07:50|||||||||11
1617023280000|2021-03-29 13:08:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|131
1617023290000|2021-03-29 13:08:10|||||||||32
1617023300000|2021-03-29 13:08:20|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|11
1617023310000|2021-03-29 13:08:30|17251.1|17249.6|17251.1|17248.6|17251.1|17249.6|17251.1|17248.6|44
1617023320000|2021-03-29 13:08:40|17250.3|17248.8|17250.1|17248.6|17250.3|17248.8|17250.1|17248.6|38
1617023330000|2021-03-29 13:08:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|30
1617023340000|2021-03-29 13:09:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|60
1617023350000|2021-03-29 13:09:10|17251.1|17248.8|17250.1|17248.6|17251.3|17249.6|17250.1|17248.6|92
1617023360000|2021-03-29 13:09:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|19
1617023380000|2021-03-29 13:09:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|159
1617023420000|2021-03-29 13:10:20|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|126
1617023430000|2021-03-29 13:10:30|||||||||50
1617023450000|2021-03-29 13:10:50|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.6|86
1617023460000|2021-03-29 13:11:00|||||||||47
1617023470000|2021-03-29 13:11:10|||||||||5
1617023490000|2021-03-29 13:11:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|51
1617023500000|2021-03-29 13:11:40|17252.3|17249.8|17252.1|17250.6|17252.3|17250.6|17252.1|17249.8|162
1617023510000|2021-03-29 13:11:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|27
1617023520000|2021-03-29 13:12:00|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|224
1617023530000|2021-03-29 13:12:10|17252.1|17249.8|17251.1|17249.6|17252.1|17249.8|17251.1|17249.6|149
1617023540000|2021-03-29 13:12:20|||||||||3
1617023550000|2021-03-29 13:12:30|17250.9|17249.4|17251.1|17249.6|17251.1|17249.6|17250.9|17249.4|66
1617023570000|2021-03-29 13:12:50|||||||||63
1617023580000|2021-03-29 13:13:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|3
1617023590000|2021-03-29 13:13:10|||||||||1
1617023600000|2021-03-29 13:13:20|||||||||16
1617023610000|2021-03-29 13:13:30|17252.3|17250.8|17253|17251.5|17253|17251.5|17252.3|17250.8|129
1617023620000|2021-03-29 13:13:40|||||||||25
1617023630000|2021-03-29 13:13:50|||||||||46
1617023640000|2021-03-29 13:14:00|17252.1|17250.6|17253|17251.5|17253|17251.5|17252.1|17250.6|259
1617023650000|2021-03-29 13:14:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|242
1617023680000|2021-03-29 13:14:40|17251.4|17249.9|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|67
1617023690000|2021-03-29 13:14:50|||||||||54
1617023700000|2021-03-29 13:15:00|17253|17251.5|17252.1|17250.6|17253|17251.5|17252.1|17250.6|187
1617023710000|2021-03-29 13:15:10|||||||||100
1617023720000|2021-03-29 13:15:20|||||||||78
1617023730000|2021-03-29 13:15:30|||||||||10
1617023740000|2021-03-29 13:15:40|||||||||11
1617023750000|2021-03-29 13:15:50|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|29
1617023760000|2021-03-29 13:16:00|||||||||53
1617023770000|2021-03-29 13:16:10|17252.3|17250.8|17252.1|17250.6|17252.3|17250.8|17252.1|17250.6|152
1617023780000|2021-03-29 13:16:20|||||||||15
1617023800000|2021-03-29 13:16:40|||||||||228
1617023810000|2021-03-29 13:16:50|||||||||5
1617023820000|2021-03-29 13:17:00|||||||||24
1617023830000|2021-03-29 13:17:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|47
1617023840000|2021-03-29 13:17:20|||||||||2
1617023850000|2021-03-29 13:17:30|||||||||16
1617023860000|2021-03-29 13:17:40|||||||||1
1617023870000|2021-03-29 13:17:50|||||||||2
1617023880000|2021-03-29 13:18:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|8
1617023910000|2021-03-29 13:18:30|||||||||1
1617023920000|2021-03-29 13:18:40|||||||||227
1617023930000|2021-03-29 13:18:50|||||||||4
1617023940000|2021-03-29 13:19:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|249
1617023950000|2021-03-29 13:19:10|||||||||1
1617023970000|2021-03-29 13:19:30|||||||||207
1617023990000|2021-03-29 13:19:50|||||||||11
1617024000000|2021-03-29 13:20:00|17252.9|17251.4|17252.2|17250.7|17253|17251.5|17252.2|17250.7|80
1617024010000|2021-03-29 13:20:10|||||||||4
1617024030000|2021-03-29 13:20:30|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17
1617024040000|2021-03-29 13:20:40|||||||||27
1617024060000|2021-03-29 13:21:00|||||||||2
1617024070000|2021-03-29 13:21:10|||||||||1
1617024080000|2021-03-29 13:21:20|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|223
1617024090000|2021-03-29 13:21:30|17250.4|17248.9|17250.2|17248.7|17250.4|17248.9|17250.2|17248.7|76
1617024100000|2021-03-29 13:21:40|||||||||100
1617024110000|2021-03-29 13:21:50|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|19
1617024120000|2021-03-29 13:22:00|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|24
1617024130000|2021-03-29 13:22:10|||||||||1
1617024140000|2021-03-29 13:22:20|17249.2|17247.7|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|55
1617024150000|2021-03-29 13:22:30|17250.2|17248.7|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|41
1617024160000|2021-03-29 13:22:40|||||||||8
1617024180000|2021-03-29 13:23:00|||||||||7
1617024190000|2021-03-29 13:23:10|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|213
1617024200000|2021-03-29 13:23:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|118
1617024210000|2021-03-29 13:23:30|17247.9|17246.4|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|359
1617024220000|2021-03-29 13:23:40|17247.9|17246.4|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|190
1617024230000|2021-03-29 13:23:50|||||||||9
1617024240000|2021-03-29 13:24:00|||||||||4
1617024250000|2021-03-29 13:24:10|||||||||9
1617024260000|2021-03-29 13:24:20|||||||||4
1617024280000|2021-03-29 13:24:40|||||||||2
1617024290000|2021-03-29 13:24:50|||||||||259
1617024300000|2021-03-29 13:25:00|||||||||8
1617024310000|2021-03-29 13:25:10|||||||||2
1617024340000|2021-03-29 13:25:40|||||||||91
1617024360000|2021-03-29 13:26:00|||||||||1
1617024370000|2021-03-29 13:26:10|||||||||53
1617024390000|2021-03-29 13:26:30|17248.4|17246.9|17248.2|17246.7|17248.4|17246.9|17248.2|17246.7|27
1617024410000|2021-03-29 13:26:50|||||||||165
1617024420000|2021-03-29 13:27:00|17248.9|17247.4|17248.2|17246.7|17249.2|17247.4|17248.2|17246.7|108
1617024440000|2021-03-29 13:27:20|17249.2|17247.7|17249.2|17246.7|17249.2|17247.7|17248.2|17246.7|23
1617024450000|2021-03-29 13:27:30|17248.2|17247.7|17249.2|17247.7|17249.2|17247.7|17248.2|17247.7|10
1617024460000|2021-03-29 13:27:40|17248.4|17246.9|17248.2|17246.7|17248.4|17246.9|17248.2|17246.7|22
1617024480000|2021-03-29 13:28:00|||||||||1
1617024490000|2021-03-29 13:28:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|53
1617024500000|2021-03-29 13:28:20|17248.2|17246.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|65
1617024520000|2021-03-29 13:28:40|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|20
1617024530000|2021-03-29 13:28:50|||||||||35
1617024540000|2021-03-29 13:29:00|||||||||2
1617024550000|2021-03-29 13:29:10|||||||||106
1617024560000|2021-03-29 13:29:20|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17246.4|17244.9|145
1617024570000|2021-03-29 13:29:30|||||||||9
1617024580000|2021-03-29 13:29:40|||||||||1
1617024600000|2021-03-29 13:30:00|17246.9|17245.4|17246.2|17244.7|17246.9|17245.4|17246.2|17244.7|20
1617024610000|2021-03-29 13:30:10|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|100
1617024620000|2021-03-29 13:30:20|17246.2|17244.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|68
1617024630000|2021-03-29 13:30:30|17246.4|17244.9|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|95
1617024650000|2021-03-29 13:30:50|||||||||1
1617024660000|2021-03-29 13:31:00|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|170
1617024670000|2021-03-29 13:31:10|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|219
1617024680000|2021-03-29 13:31:20|||||||||10
1617024690000|2021-03-29 13:31:30|17244.2|17242.7|17242.2|17240.7|17244.2|17242.7|17242.2|17240.7|121
1617024700000|2021-03-29 13:31:40|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|158
1617024710000|2021-03-29 13:31:50|||||||||2
1617024720000|2021-03-29 13:32:00|||||||||10
1617024730000|2021-03-29 13:32:10|17241.4|17239.9|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|205
1617024740000|2021-03-29 13:32:20|||||||||48
1617024760000|2021-03-29 13:32:40|||||||||31
1617024770000|2021-03-29 13:32:50|||||||||4
1617024780000|2021-03-29 13:33:00|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|241
1617024790000|2021-03-29 13:33:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.1|17238.4|83
1617024800000|2021-03-29 13:33:20|||||||||76
1617024810000|2021-03-29 13:33:30|||||||||53
1617024820000|2021-03-29 13:33:40|17240.1|17238.4|17240.1|17238.6|17240.1|17239.4|17240.1|17238.4|160
1617024830000|2021-03-29 13:33:50|||||||||14
1617024840000|2021-03-29 13:34:00|||||||||11
1617024850000|2021-03-29 13:34:10|17239.2|17237.7|17240.1|17237.6|17240.1|17238.6|17239.2|17237.6|84
1617024860000|2021-03-29 13:34:20|17239.2|17238.6|17239.2|17237.7|17240.1|17238.6|17239.2|17237.6|28
1617024870000|2021-03-29 13:34:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|11
1617024890000|2021-03-29 13:34:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|2
1617024900000|2021-03-29 13:35:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17
1617024930000|2021-03-29 13:35:30|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|107
1617024940000|2021-03-29 13:35:40|||||||||10
1617024950000|2021-03-29 13:35:50|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|46
1617024960000|2021-03-29 13:36:00|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|114
1617024970000|2021-03-29 13:36:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|356
1617024980000|2021-03-29 13:36:20|||||||||111
1617025000000|2021-03-29 13:36:40|17239.3|17237.8|17239.2|17237.7|17239.3|17237.8|17239.2|17237.7|33
1617025010000|2021-03-29 13:36:50|17238.2|17236.7|17238.2|17236.7|17238.9|17237.4|17238.2|17236.7|302
1617025020000|2021-03-29 13:37:00|17237.4|17235.9|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|321
1617025030000|2021-03-29 13:37:10|17237.2|17235.7|17237.2|17235.7|17238.3|17236.7|17237.2|17235.7|114
1617025040000|2021-03-29 13:37:20|17236.2|17234.7|17237.2|17234.7|17237.2|17235.7|17236.2|17234.7|251
1617025050000|2021-03-29 13:37:30|17237.3|17235.7|17237.2|17235.7|17237.3|17235.7|17236.2|17234.7|198
1617025060000|2021-03-29 13:37:40|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|18
1617025070000|2021-03-29 13:37:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|67
1617025090000|2021-03-29 13:38:10|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.2|17232.7|204
1617025100000|2021-03-29 13:38:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|124
1617025110000|2021-03-29 13:38:30|||||||||23
1617025120000|2021-03-29 13:38:40|||||||||69
1617025130000|2021-03-29 13:38:50|||||||||38
1617025140000|2021-03-29 13:39:00|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|45
1617025150000|2021-03-29 13:39:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|94
1617025160000|2021-03-29 13:39:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|37
1617025170000|2021-03-29 13:39:30|||||||||4
1617025180000|2021-03-29 13:39:40|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|55
1617025190000|2021-03-29 13:39:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|91
1617025200000|2021-03-29 13:40:00|||||||||8
1617025210000|2021-03-29 13:40:10|17236.3|17233.8|17236.2|17234.7|17236.3|17234.7|17235.2|17233.7|135
1617025220000|2021-03-29 13:40:20|||||||||25
1617025240000|2021-03-29 13:40:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|70
1617025250000|2021-03-29 13:40:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|30
1617025260000|2021-03-29 13:41:00|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|100
1617025270000|2021-03-29 13:41:10|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|154
1617025280000|2021-03-29 13:41:20|17236.2|17234.7|17236.2|17234.7|17236.9|17235.4|17235.2|17233.7|119
1617025290000|2021-03-29 13:41:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.1|17234.7|79
1617025300000|2021-03-29 13:41:40|||||||||68
1617025310000|2021-03-29 13:41:50|17237.3|17234.8|17237.2|17235.7|17237.3|17235.7|17237.2|17234.8|48
1617025320000|2021-03-29 13:42:00|17236.3|17234.7|17238.2|17236.7|17238.2|17236.7|17236.2|17234.7|39
1617025330000|2021-03-29 13:42:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|103
1617025340000|2021-03-29 13:42:20|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|181
1617025350000|2021-03-29 13:42:30|17236.2|17234.7|17235.2|17233.7|17236.3|17234.7|17235.2|17233.7|79
1617025360000|2021-03-29 13:42:40|||||||||55
1617025370000|2021-03-29 13:42:50|17235.4|17233.9|17236.2|17234.7|17236.2|17234.7|17235.4|17233.9|5
1617025380000|2021-03-29 13:43:00|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|180
1617025400000|2021-03-29 13:43:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|219
1617025410000|2021-03-29 13:43:30|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|95
1617025420000|2021-03-29 13:43:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|27
1617025430000|2021-03-29 13:43:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|531
1617025440000|2021-03-29 13:44:00|17232.2|17230.7|17232.2|17230.7|17232.4|17230.9|17232.2|17230.7|171
1617025450000|2021-03-29 13:44:10|17233.2|17231.7|17234.2|17231.7|17234.2|17232.7|17233.2|17231.7|263
1617025460000|2021-03-29 13:44:20|17233.3|17231.8|17231.2|17229.7|17234.3|17232.7|17231.2|17229.7|1005
1617025470000|2021-03-29 13:44:30|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|218
1617025480000|2021-03-29 13:44:40|17229.2|17227.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|244
1617025490000|2021-03-29 13:44:50|17229.4|17227.9|17230.2|17228.7|17230.2|17228.7|17229.4|17227.9|71
1617025500000|2021-03-29 13:45:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|232
1617025510000|2021-03-29 13:45:10|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|112
1617025520000|2021-03-29 13:45:20|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|274
1617025530000|2021-03-29 13:45:30|17232.4|17230.9|17232.2|17230.7|17232.4|17230.9|17231.2|17229.7|1369
1617025540000|2021-03-29 13:45:40|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|153
1617025550000|2021-03-29 13:45:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|32
1617025560000|2021-03-29 13:46:00|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|14
1617025570000|2021-03-29 13:46:10|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|218
1617025580000|2021-03-29 13:46:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|338
1617025590000|2021-03-29 13:46:30|17230|17228.5|17230.2|17228.7|17230.2|17228.7|17229.2|17227.6|309
1617025600000|2021-03-29 13:46:40|||||||||348
1617025610000|2021-03-29 13:46:50|||||||||81
1617025620000|2021-03-29 13:47:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|70
1617025630000|2021-03-29 13:47:10|||||||||54
1617025640000|2021-03-29 13:47:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|230
1617025650000|2021-03-29 13:47:30|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|73
1617025660000|2021-03-29 13:47:40|17229.2|17227.7|17230.2|17228.7|17231.2|17229.7|17229.2|17227.7|763
1617025670000|2021-03-29 13:47:50|||||||||16
1617025680000|2021-03-29 13:48:00|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17228.2|17226.7|191
1617025690000|2021-03-29 13:48:10|17228.2|17226.7|17229.2|17227.7|17229.2|17227.7|17228.2|17226.7|114
1617025700000|2021-03-29 13:48:20|17228.2|17226.7|17230.1|17228.6|17230.1|17228.6|17228.2|17226.7|177
1617025710000|2021-03-29 13:48:30|17229.2|17227.7|17231|17229.5|17231|17229.5|17229.2|17227.6|81
1617025720000|2021-03-29 13:48:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|153
1617025730000|2021-03-29 13:48:50|17231.1|17229.6|17231.1|17229.6|17231.1|17230.6|17231.1|17229.6|78
1617025740000|2021-03-29 13:49:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|109
1617025750000|2021-03-29 13:49:10|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.5|196
1617025760000|2021-03-29 13:49:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|359
1617025770000|2021-03-29 13:49:30|17231.1|17229.6|17232.1|17230.6|17232.2|17230.6|17231.1|17229.6|131
1617025780000|2021-03-29 13:49:40|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|46
1617025790000|2021-03-29 13:49:50|||||||||108
1617025800000|2021-03-29 13:50:00|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|360
1617025810000|2021-03-29 13:50:10|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|99
1617025820000|2021-03-29 13:50:20|||||||||194
1617025830000|2021-03-29 13:50:30|||||||||203
1617025840000|2021-03-29 13:50:40|||||||||99
1617025850000|2021-03-29 13:50:50|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|178
1617025860000|2021-03-29 13:51:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|28
1617025870000|2021-03-29 13:51:10|||||||||37
1617025880000|2021-03-29 13:51:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|57
1617025900000|2021-03-29 13:51:40|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|60
1617025910000|2021-03-29 13:51:50|||||||||202
1617025920000|2021-03-29 13:52:00|||||||||24
1617025930000|2021-03-29 13:52:10|||||||||5
1617025940000|2021-03-29 13:52:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|27
1617025950000|2021-03-29 13:52:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|228
1617025960000|2021-03-29 13:52:40|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|188
1617025970000|2021-03-29 13:52:50|17231.2|17228.7|17230.1|17228.6|17231.2|17229.6|17230.1|17228.6|67
1617025980000|2021-03-29 13:53:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|3
1617025990000|2021-03-29 13:53:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|53
1617026000000|2021-03-29 13:53:20|||||||||4
1617026010000|2021-03-29 13:53:30|17227.8|17226.3|17227.1|17225.6|17228.2|17226.6|17227.1|17225.6|520
1617026020000|2021-03-29 13:53:40|||||||||489
1617026030000|2021-03-29 13:53:50|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|62
1617026040000|2021-03-29 13:54:00|17227.3|17225.8|17226.1|17224.6|17227.3|17225.8|17226.1|17224.6|241
1617026050000|2021-03-29 13:54:10|17226|17224.5|17226.1|17224.6|17226.2|17224.6|17225.1|17223.6|224
1617026060000|2021-03-29 13:54:20|17226.8|17225.3|17227.1|17225.6|17227.1|17225.6|17226.8|17225.3|203
1617026070000|2021-03-29 13:54:30|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|134
1617026080000|2021-03-29 13:54:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|141
1617026090000|2021-03-29 13:54:50|||||||||20
1617026100000|2021-03-29 13:55:00|17228.8|17227.3|17227.1|17225.6|17229.1|17227.6|17227.1|17225.6|142
1617026110000|2021-03-29 13:55:10|||||||||127
1617026120000|2021-03-29 13:55:20|17228.1|17226.6|17228.1|17225.6|17228.2|17226.6|17227.1|17225.6|71
1617026130000|2021-03-29 13:55:30|17227.1|17226.3|17227.1|17225.6|17228.2|17226.6|17227.1|17225.5|244
1617026140000|2021-03-29 13:55:40|||||||||210
1617026150000|2021-03-29 13:55:50|17226.1|17224.6|17227.1|17224.6|17227.1|17225.6|17226.1|17224.6|128
1617026160000|2021-03-29 13:56:00|17227|17225.5|17225.1|17223.6|17227|17225.5|17225.1|17223.6|183
1617026170000|2021-03-29 13:56:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|45
1617026180000|2021-03-29 13:56:20|17226.2|17223.7|17226.1|17224.6|17226.2|17224.6|17226.1|17223.7|292
1617026190000|2021-03-29 13:56:30|||||||||124
1617026200000|2021-03-29 13:56:40|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|74
1617026210000|2021-03-29 13:56:50|||||||||35
1617026220000|2021-03-29 13:57:00|||||||||13
1617026230000|2021-03-29 13:57:10|||||||||20
1617026240000|2021-03-29 13:57:20|||||||||10
1617026250000|2021-03-29 13:57:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|171
1617026260000|2021-03-29 13:57:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.3|17224.8|165
1617026270000|2021-03-29 13:57:50|||||||||163
1617026280000|2021-03-29 13:58:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|426
1617026290000|2021-03-29 13:58:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|6
1617026300000|2021-03-29 13:58:20|||||||||59
1617026310000|2021-03-29 13:58:30|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|327
1617026320000|2021-03-29 13:58:40|17224|17221.5|17223.1|17221.6|17224|17221.6|17223.1|17221.5|28
1617026330000|2021-03-29 13:58:50|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|121
1617026340000|2021-03-29 13:59:00|17223.9|17222.4|17223.1|17221.6|17224.1|17222.6|17223.1|17221.5|150
1617026350000|2021-03-29 13:59:10|17222.9|17221.4|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|55
1617026360000|2021-03-29 13:59:20|||||||||56
1617026370000|2021-03-29 13:59:30|||||||||89
1617026380000|2021-03-29 13:59:40|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|102
1617026390000|2021-03-29 13:59:50|||||||||40
1617026400000|2021-03-29 14:00:00|||||||||57
1617026410000|2021-03-29 14:00:10|||||||||24
1617026420000|2021-03-29 14:00:20|||||||||1
1617026430000|2021-03-29 14:00:30|||||||||5
1617026440000|2021-03-29 14:00:40|||||||||60
1617026450000|2021-03-29 14:00:50|||||||||133
1617026460000|2021-03-29 14:01:00|17221.2|17219.7|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|154
1617026470000|2021-03-29 14:01:10|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17220.6|387
1617026480000|2021-03-29 14:01:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|150
1617026490000|2021-03-29 14:01:30|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|343
1617026500000|2021-03-29 14:01:40|17222.3|17220.8|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|423
1617026510000|2021-03-29 14:01:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|34
1617026520000|2021-03-29 14:02:00|||||||||37
1617026530000|2021-03-29 14:02:10|17223|17220.5|17222.1|17220.6|17223|17220.6|17222.1|17220.5|16
1617026540000|2021-03-29 14:02:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|52
1617026550000|2021-03-29 14:02:30|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|24
1617026560000|2021-03-29 14:02:40|17223|17220.6|17222.1|17220.6|17223.1|17220.7|17222.1|17220.5|11
1617026570000|2021-03-29 14:02:50|||||||||76
1617026580000|2021-03-29 14:03:00|||||||||122
1617026590000|2021-03-29 14:03:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|55
1617026600000|2021-03-29 14:03:20|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|41
1617026610000|2021-03-29 14:03:30|17223.1|17221.6|17222.1|17220.6|17223.6|17221.6|17222.1|17220.5|90
1617026620000|2021-03-29 14:03:40|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|41
1617026630000|2021-03-29 14:03:50|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|13
1617026640000|2021-03-29 14:04:00|17222|17220.5|17220.1|17218.6|17222|17220.5|17220.1|17218.6|127
1617026650000|2021-03-29 14:04:10|17219.3|17217.8|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|380
1617026660000|2021-03-29 14:04:20|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|202
1617026670000|2021-03-29 14:04:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|442
1617026680000|2021-03-29 14:04:40|17222.1|17220.6|17222.1|17220.6|17222.2|17220.6|17221.1|17219.6|219
1617026690000|2021-03-29 14:04:50|||||||||23
1617026700000|2021-03-29 14:05:00|17222|17219.6|17222.1|17220.6|17222.2|17220.6|17221.1|17219.6|87
1617026710000|2021-03-29 14:05:10|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|51
1617026720000|2021-03-29 14:05:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|136
1617026730000|2021-03-29 14:05:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|170
1617026740000|2021-03-29 14:05:40|||||||||4
1617026750000|2021-03-29 14:05:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|18
1617026760000|2021-03-29 14:06:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|137
1617026770000|2021-03-29 14:06:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.9|17219.4|56
1617026780000|2021-03-29 14:06:20|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|162
1617026790000|2021-03-29 14:06:30|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|17
1617026800000|2021-03-29 14:06:40|||||||||354
1617026810000|2021-03-29 14:06:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|79
1617026820000|2021-03-29 14:07:00|||||||||5
1617026840000|2021-03-29 14:07:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|17
1617026850000|2021-03-29 14:07:30|||||||||30
1617026870000|2021-03-29 14:07:50|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|168
1617026880000|2021-03-29 14:08:00|17221.1|17219.5|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|83
1617026890000|2021-03-29 14:08:10|||||||||955
1617026900000|2021-03-29 14:08:20|||||||||7
1617026910000|2021-03-29 14:08:30|||||||||214
1617026920000|2021-03-29 14:08:40|||||||||30
1617026930000|2021-03-29 14:08:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|63
1617026940000|2021-03-29 14:09:00|17219.1|17217.6|17217.1|17215.6|17219.1|17217.6|17216.1|17214.6|388
1617026950000|2021-03-29 14:09:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|146
1617026960000|2021-03-29 14:09:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|171
1617026970000|2021-03-29 14:09:30|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17217.1|17215.6|329
1617026980000|2021-03-29 14:09:40|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|412
1617026990000|2021-03-29 14:09:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.5|183
1617027000000|2021-03-29 14:10:00|17216.3|17214.8|17217.1|17215.6|17217.1|17215.6|17216.3|17214.8|193
1617027010000|2021-03-29 14:10:10|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|135
1617027020000|2021-03-29 14:10:20|17215.1|17213.6|17214.1|17212.6|17216.2|17214.6|17214.1|17212.6|148
1617027030000|2021-03-29 14:10:30|17213.1|17211.6|17213.1|17211.6|17214.1|17211.6|17213.1|17211.6|80
1617027040000|2021-03-29 14:10:40|||||||||335
1617027050000|2021-03-29 14:10:50|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|56
1617027060000|2021-03-29 14:11:00|17214|17211.5|17213.1|17211.6|17214|17211.6|17213.1|17211.5|321
1617027070000|2021-03-29 14:11:10|17214|17211.5|17212.1|17210.6|17214|17211.6|17212.1|17210.6|550
1617027080000|2021-03-29 14:11:20|||||||||14
1617027090000|2021-03-29 14:11:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|307
1617027100000|2021-03-29 14:11:40|||||||||125
1617027110000|2021-03-29 14:11:50|||||||||28
1617027120000|2021-03-29 14:12:00|||||||||105
1617027130000|2021-03-29 14:12:10|17211.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|180
1617027140000|2021-03-29 14:12:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|74
1617027150000|2021-03-29 14:12:30|||||||||150
1617027160000|2021-03-29 14:12:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|149
1617027170000|2021-03-29 14:12:50|||||||||65
1617027180000|2021-03-29 14:13:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|205
1617027190000|2021-03-29 14:13:10|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|86
1617027200000|2021-03-29 14:13:20|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|171
1617027210000|2021-03-29 14:13:30|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|392
1617027220000|2021-03-29 14:13:40|17210.1|17208.6|17210.1|17208.6|17211.2|17209.6|17210.1|17208.6|123
1617027230000|2021-03-29 14:13:50|17211|17208.5|17211.1|17209.6|17211.1|17209.6|17211|17208.5|207
1617027240000|2021-03-29 14:14:00|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|171
1617027250000|2021-03-29 14:14:10|||||||||2
1617027260000|2021-03-29 14:14:20|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|346
1617027270000|2021-03-29 14:14:30|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|298
1617027280000|2021-03-29 14:14:40|17215.9|17214.4|17216.1|17214.6|17216.1|17214.6|17215.9|17214.4|183
1617027290000|2021-03-29 14:14:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|312
1617027300000|2021-03-29 14:15:00|||||||||34
1617027310000|2021-03-29 14:15:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|2
1617027320000|2021-03-29 14:15:20|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|240
1617027330000|2021-03-29 14:15:30|17215.9|17214.4|17215.1|17213.6|17215.9|17214.4|17215.1|17213.6|52
1617027340000|2021-03-29 14:15:40|||||||||20
1617027350000|2021-03-29 14:15:50|||||||||5
1617027360000|2021-03-29 14:16:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|106
1617027370000|2021-03-29 14:16:10|17217.1||17216.1||17217.1||17216.1||61
1617027380000|2021-03-29 14:16:20|||||||||103
1617027390000|2021-03-29 14:16:30|17216.9|17215.4|17217.3|17215.8|17217.3|17215.8|17216.1|17214.6|374
1617027400000|2021-03-29 14:16:40|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|147
1617027410000|2021-03-29 14:16:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|318
1617027420000|2021-03-29 14:17:00|17216.1|17214.6|17216.1|17214.6|17216.9|17215.4|17216.1|17214.6|166
1617027430000|2021-03-29 14:17:10|17216.3|17214.8|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|363
1617027440000|2021-03-29 14:17:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|104
1617027450000|2021-03-29 14:17:30|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|30
1617027460000|2021-03-29 14:17:40|||||||||7
1617027470000|2021-03-29 14:17:50|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|131
1617027480000|2021-03-29 14:18:00|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.5|57
1617027490000|2021-03-29 14:18:10|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|132
1617027500000|2021-03-29 14:18:20|||||||||54
1617027510000|2021-03-29 14:18:30|17215.3|17213.8|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|636
1617027520000|2021-03-29 14:18:40|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|99
1617027530000|2021-03-29 14:18:50|||||||||44
1617027540000|2021-03-29 14:19:00|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|103
1617027550000|2021-03-29 14:19:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|157
1617027560000|2021-03-29 14:19:20|17215.1|17213.6|17216.1|17214.6|17217.1|17215.6|17215.1|17213.6|74
1617027570000|2021-03-29 14:19:30|17217.1|17215.6|17217.1|17214.6|17217.1|17215.6|17216.1|17214.6|35
1617027580000|2021-03-29 14:19:40|17216.1|17214.4|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|52
1617027590000|2021-03-29 14:19:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|357
1617027600000|2021-03-29 14:20:00|17215.2|17212.7|17214.1|17212.6|17215.2|17212.7|17214.1|17212.6|62
1617027610000|2021-03-29 14:20:10|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|23
1617027620000|2021-03-29 14:20:20|||||||||2
1617027630000|2021-03-29 14:20:30|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|18
1617027640000|2021-03-29 14:20:40|17214.9|17213.4|17214.1|17212.6|17214.9|17213.4|17214.1|17212.6|178
1617027650000|2021-03-29 14:20:50|17213.9|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|103
1617027660000|2021-03-29 14:21:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|117
1617027670000|2021-03-29 14:21:10|17213.4|17211.9|17214.1|17212.6|17214.1|17212.6|17213.4|17211.9|325
1617027680000|2021-03-29 14:21:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215|17212.6|137
1617027690000|2021-03-29 14:21:30|17215.2|17213.7|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|302
1617027700000|2021-03-29 14:21:40|||||||||50
1617027710000|2021-03-29 14:21:50|17215.1|17213.6|17215.1|17213.6|17215.9|17214.4|17215.1|17213.6|220
1617027720000|2021-03-29 14:22:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|86
1617027730000|2021-03-29 14:22:10|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|117
1617027740000|2021-03-29 14:22:20|||||||||2
1617027750000|2021-03-29 14:22:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|289
1617027760000|2021-03-29 14:22:40|17214.9|17213.4|17214.1|17212.6|17214.9|17213.4|17214.1|17212.6|219
1617027770000|2021-03-29 14:22:50|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|245
1617027780000|2021-03-29 14:23:00|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|61
1617027790000|2021-03-29 14:23:10|17215.4|17213.9|17214.1|17212.6|17215.4|17213.9|17214.1|17212.6|183
1617027800000|2021-03-29 14:23:20|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|101
1617027810000|2021-03-29 14:23:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|124
1617027820000|2021-03-29 14:23:40|||||||||71
1617027830000|2021-03-29 14:23:50|||||||||15
1617027840000|2021-03-29 14:24:00|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|459
1617027850000|2021-03-29 14:24:10|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|279
1617027860000|2021-03-29 14:24:20|17216.4|17214.9|17217.1|17215.6|17217.1|17215.6|17216.4|17214.6|112
1617027870000|2021-03-29 14:24:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|100
1617027880000|2021-03-29 14:24:40|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|245
1617027890000|2021-03-29 14:24:50|17216.9|17215.4|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|135
1617027900000|2021-03-29 14:25:00|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|104
1617027910000|2021-03-29 14:25:10|||||||||1
1617027920000|2021-03-29 14:25:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|126
1617027930000|2021-03-29 14:25:30|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|120
1617027940000|2021-03-29 14:25:40|||||||||50
1617027950000|2021-03-29 14:25:50|17215.9|17214.4|17216.1|17214.6|17216.1|17214.6|17215.9|17214.4|99
1617027960000|2021-03-29 14:26:00|17217.1||17216.1||17217.1||17216.1||199
1617027970000|2021-03-29 14:26:10|17217.1||17217.1||17217.1||17217.1||56
1617027980000|2021-03-29 14:26:20|17216.2|17214.7|17216.1|17214.6|17216.2|17214.7|17216.1|17214.6|0
1617027990000|2021-03-29 14:26:30|||||||||21
1617028000000|2021-03-29 14:26:40|||||||||150
1617028010000|2021-03-29 14:26:50|||||||||103
1617028030000|2021-03-29 14:27:10|||||||||558
1617028040000|2021-03-29 14:27:20|||||||||201
1617028060000|2021-03-29 14:27:40|||||||||5
1617028070000|2021-03-29 14:27:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|34
1617028080000|2021-03-29 14:28:00|||||||||15
1617028090000|2021-03-29 14:28:10|17218.1|17216.6|17218.1|17216.6|17218.2|17216.6|17217.1|17215.6|60
1617028100000|2021-03-29 14:28:20|||||||||19
1617028110000|2021-03-29 14:28:30|||||||||191
1617028120000|2021-03-29 14:28:40|||||||||3
1617028130000|2021-03-29 14:28:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|161
1617028140000|2021-03-29 14:29:00|||||||||69
1617028150000|2021-03-29 14:29:10|||||||||58
1617028160000|2021-03-29 14:29:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|6
1617028170000|2021-03-29 14:29:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|39
1617028180000|2021-03-29 14:29:40|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|26
1617028190000|2021-03-29 14:29:50|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|105
1617028200000|2021-03-29 14:30:00|17212.4|17210.9|17212.1|17210.6|17212.4|17210.9|17212.1|17210.6|30
1617028210000|2021-03-29 14:30:10|17212.4|17210.9|17213.1|17211.6|17213.1|17211.6|17212.4|17210.9|11
1617028220000|2021-03-29 14:30:20|17212.9|17211.4|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|209
1617028230000|2021-03-29 14:30:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|151
1617028240000|2021-03-29 14:30:40|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|85
1617028250000|2021-03-29 14:30:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|424
1617028260000|2021-03-29 14:31:00|17213.9|17212.4|17212.1|17210.6|17213.9|17212.4|17212.1|17210.6|412
1617028270000|2021-03-29 14:31:10|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|250
1617028280000|2021-03-29 14:31:20|||||||||42
1617028290000|2021-03-29 14:31:30|||||||||48
1617028300000|2021-03-29 14:31:40|||||||||35
1617028310000|2021-03-29 14:31:50|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|640
1617028320000|2021-03-29 14:32:00|17209.9|17208.4|17208.1|17206.6|17209.9|17208.4|17208.1|17206.6|269
1617028330000|2021-03-29 14:32:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17206.6|246
1617028340000|2021-03-29 14:32:20|17208.9|17207.4|17208.1|17206.6|17208.9|17207.4|17208.1|17206.6|194
1617028350000|2021-03-29 14:32:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|183
1617028360000|2021-03-29 14:32:40|17208.4|17206.9|17208.1|17206.6|17208.4|17206.9|17208.1|17206.6|75
1617028370000|2021-03-29 14:32:50|||||||||48
1617028380000|2021-03-29 14:33:00|||||||||36
1617028390000|2021-03-29 14:33:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|104
1617028400000|2021-03-29 14:33:20|17209.9|17208.4|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|230
1617028410000|2021-03-29 14:33:30|||||||||134
1617028420000|2021-03-29 14:33:40|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|187
1617028430000|2021-03-29 14:33:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|12
1617028440000|2021-03-29 14:34:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|95
1617028450000|2021-03-29 14:34:10|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|603
1617028460000|2021-03-29 14:34:20|17208.9|17207.4|17209.1|17207.6|17209.6|17207.6|17208.9|17206.6|90
1617028470000|2021-03-29 14:34:30|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|112
1617028480000|2021-03-29 14:34:40|||||||||2
1617028490000|2021-03-29 14:34:50|17209.3|17206.6|17208.1|17206.6|17209.3|17207.6|17208.1|17206.6|59
1617028500000|2021-03-29 14:35:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|11
1617028510000|2021-03-29 14:35:10|||||||||3
1617028520000|2021-03-29 14:35:20|||||||||11
1617028530000|2021-03-29 14:35:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|545
1617028540000|2021-03-29 14:35:40|||||||||1
1617028550000|2021-03-29 14:35:50|17208.9|17207.4|17209.1|17207.6|17209.1|17207.6|17208.9|17207.4|249
1617028560000|2021-03-29 14:36:00|||||||||21
1617028570000|2021-03-29 14:36:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|34
1617028580000|2021-03-29 14:36:20|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|206
1617028590000|2021-03-29 14:36:30|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|436
1617028600000|2021-03-29 14:36:40|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|325
1617028610000|2021-03-29 14:36:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|333
1617028620000|2021-03-29 14:37:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|848
1617028630000|2021-03-29 14:37:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|571
1617028640000|2021-03-29 14:37:20|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|238
1617028650000|2021-03-29 14:37:30|||||||||13
1617028660000|2021-03-29 14:37:40|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|93
1617028670000|2021-03-29 14:37:50|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|189
1617028680000|2021-03-29 14:38:00|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|180
1617028690000|2021-03-29 14:38:10|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|95
1617028700000|2021-03-29 14:38:20|||||||||57
1617028710000|2021-03-29 14:38:30|||||||||6
1617028720000|2021-03-29 14:38:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|34
1617028730000|2021-03-29 14:38:50|17207.9|17206.4|17208.1|17206.6|17208.1|17206.6|17207.9|17206.4|17
1617028740000|2021-03-29 14:39:00|||||||||75
1617028750000|2021-03-29 14:39:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|168
1617028760000|2021-03-29 14:39:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|249
1617028770000|2021-03-29 14:39:30|||||||||9
1617028780000|2021-03-29 14:39:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|302
1617028790000|2021-03-29 14:39:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|81
1617028800000|2021-03-29 14:40:00|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|189
1617028810000|2021-03-29 14:40:10|17208.9|17207.4|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|29
1617028820000|2021-03-29 14:40:20|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|146
1617028830000|2021-03-29 14:40:30|||||||||3
1617028840000|2021-03-29 14:40:40|17207.1|17205.6|17207.1|17205.6|17208|17205.6|17207.1|17205.5|238
1617028850000|2021-03-29 14:40:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|10
1617028860000|2021-03-29 14:41:00|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|158
1617028870000|2021-03-29 14:41:10|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|301
1617028880000|2021-03-29 14:41:20|||||||||49
1617028890000|2021-03-29 14:41:30|17209.1|17207.6|17208.1|17206.6|17209.3|17207.6|17208.1|17206.6|643
1617028900000|2021-03-29 14:41:40|17209.1|17206.9|17209.1|17206.6|17209.1|17207.6|17208.1|17206.6|79
1617028910000|2021-03-29 14:41:50|17209|17207.5|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|13
1617028920000|2021-03-29 14:42:00|||||||||5
1617028930000|2021-03-29 14:42:10|17208.4|17206.9|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|359
1617028940000|2021-03-29 14:42:20|||||||||5
1617028960000|2021-03-29 14:42:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|34
1617028970000|2021-03-29 14:42:50|||||||||102
1617028980000|2021-03-29 14:43:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|152
1617028990000|2021-03-29 14:43:10|||||||||11
1617029000000|2021-03-29 14:43:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|46
1617029010000|2021-03-29 14:43:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|100
1617029020000|2021-03-29 14:43:40|17210.9|17209.4|17210.1|17208.6|17210.9|17209.4|17210.1|17208.6|62
1617029030000|2021-03-29 14:43:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|135
1617029040000|2021-03-29 14:44:00|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|103
1617029050000|2021-03-29 14:44:10|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|90
1617029060000|2021-03-29 14:44:20|||||||||26
1617029080000|2021-03-29 14:44:40|||||||||2
1617029090000|2021-03-29 14:44:50|||||||||10
1617029100000|2021-03-29 14:45:00|||||||||687
1617029110000|2021-03-29 14:45:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|20
1617029120000|2021-03-29 14:45:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|81
1617029130000|2021-03-29 14:45:30|17209.9|17208.4|17209.2|17207.7|17209.9|17208.4|17209.2|17207.7|25
1617029140000|2021-03-29 14:45:40|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|130
1617029150000|2021-03-29 14:45:50|17210.2||17209.2||17210.2||17209.2||229
1617029170000|2021-03-29 14:46:10|17209.4|17207.9|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|420
1617029180000|2021-03-29 14:46:20|||||||||1
1617029190000|2021-03-29 14:46:30|||||||||18
1617029200000|2021-03-29 14:46:40|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|109
1617029210000|2021-03-29 14:46:50|||||||||432
1617029220000|2021-03-29 14:47:00|||||||||4
1617029230000|2021-03-29 14:47:10|||||||||1
1617029240000|2021-03-29 14:47:20|||||||||11
1617029270000|2021-03-29 14:47:50|||||||||1
1617029280000|2021-03-29 14:48:00|||||||||10
1617029290000|2021-03-29 14:48:10|||||||||33
1617029300000|2021-03-29 14:48:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|370
1617029310000|2021-03-29 14:48:30|17206.2|17204.7|17208.2|17206.7|17208.2|17206.7|17206.2|17204.7|86
1617029320000|2021-03-29 14:48:40|||||||||13
1617029330000|2021-03-29 14:48:50|||||||||24
1617029340000|2021-03-29 14:49:00|||||||||22
1617029350000|2021-03-29 14:49:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|263
1617029360000|2021-03-29 14:49:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|265
1617029370000|2021-03-29 14:49:30|||||||||281
1617029380000|2021-03-29 14:49:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|186
1617029390000|2021-03-29 14:49:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|131
1617029400000|2021-03-29 14:50:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|206
1617029410000|2021-03-29 14:50:10|||||||||33
1617029420000|2021-03-29 14:50:20|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|2
1617029430000|2021-03-29 14:50:30|17209.2|17207.5|17209.2|17207.7|17209.2|17207.7|17209|17207.5|61
1617029440000|2021-03-29 14:50:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|137
1617029450000|2021-03-29 14:50:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|213
1617029460000|2021-03-29 14:51:00|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|287
1617029470000|2021-03-29 14:51:10|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|50
1617029480000|2021-03-29 14:51:20|||||||||2
1617029490000|2021-03-29 14:51:30|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|24
1617029500000|2021-03-29 14:51:40|||||||||50
1617029510000|2021-03-29 14:51:50|||||||||54
1617029520000|2021-03-29 14:52:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|479
1617029530000|2021-03-29 14:52:10|17208.6|17207.1|17212.2|17210.7|17212.2|17210.7|17208.6|17207.1|450
1617029540000|2021-03-29 14:52:20|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|118
1617029550000|2021-03-29 14:52:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|109
1617029560000|2021-03-29 14:52:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|255
1617029570000|2021-03-29 14:52:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|58
1617029580000|2021-03-29 14:53:00|17211.3|17208.8|17211.2|17209.7|17211.3|17209.7|17211.2|17208.8|73
1617029590000|2021-03-29 14:53:10|17210.2|17208.7|17210.2|17207.7|17211.2|17209.7|17209.2|17207.7|94
1617029600000|2021-03-29 14:53:20|17209.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|96
1617029610000|2021-03-29 14:53:30|||||||||21
1617029620000|2021-03-29 14:53:40|17209.4|17207.9|17210.2|17208.7|17210.2|17208.7|17209.4|17207.9|28
1617029630000|2021-03-29 14:53:50|17210|17208.5|17210.2|17208.7|17210.2|17208.7|17210|17208.5|24
1617029650000|2021-03-29 14:54:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|33
1617029660000|2021-03-29 14:54:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|47
1617029670000|2021-03-29 14:54:30|||||||||1
1617029680000|2021-03-29 14:54:40|17210.2|17208.4|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|156
1617029690000|2021-03-29 14:54:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|12
1617029700000|2021-03-29 14:55:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|304
1617029710000|2021-03-29 14:55:10|||||||||53
1617029720000|2021-03-29 14:55:20|||||||||37
1617029730000|2021-03-29 14:55:30|17209.4|17207.9|17209.2|17207.7|17210.2|17207.9|17209.2|17207.7|17
1617029740000|2021-03-29 14:55:40|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|782
1617029750000|2021-03-29 14:55:50|||||||||3
1617029760000|2021-03-29 14:56:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|128
1617029770000|2021-03-29 14:56:10|||||||||64
1617029790000|2021-03-29 14:56:30|||||||||49
1617029800000|2021-03-29 14:56:40|||||||||20
1617029810000|2021-03-29 14:56:50|||||||||18
1617029820000|2021-03-29 14:57:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|233
1617029830000|2021-03-29 14:57:10|||||||||5
1617029850000|2021-03-29 14:57:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|243
1617029860000|2021-03-29 14:57:40|||||||||81
1617029870000|2021-03-29 14:57:50|||||||||99
1617029880000|2021-03-29 14:58:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|331
1617029890000|2021-03-29 14:58:10|||||||||4
1617029900000|2021-03-29 14:58:20|17207.2|17205.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|145
1617029910000|2021-03-29 14:58:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|512
1617029920000|2021-03-29 14:58:40|17207.2|17205.7|17208.2|17206.7|17208.3|17206.7|17207.2|17205.7|57
1617029930000|2021-03-29 14:58:50|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|79
1617029940000|2021-03-29 14:59:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|90
1617029950000|2021-03-29 14:59:10|||||||||2
1617029960000|2021-03-29 14:59:20|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|151
1617029970000|2021-03-29 14:59:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|78
1617029980000|2021-03-29 14:59:40|||||||||88
1617029990000|2021-03-29 14:59:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|381
1617030000000|2021-03-29 15:00:00|17209.4|17207.9|17208.2|17206.7|17210.2|17208.7|17208.2|17206.7|289
1617030010000|2021-03-29 15:00:10|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17205.2|17203.7|172
1617030020000|2021-03-29 15:00:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|155
1617030030000|2021-03-29 15:00:30|||||||||6
1617030040000|2021-03-29 15:00:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|287
1617030050000|2021-03-29 15:00:50|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|100
1617030060000|2021-03-29 15:01:00|||||||||206
1617030070000|2021-03-29 15:01:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|120
1617030080000|2021-03-29 15:01:20|17203.4|17201.9|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|236
1617030090000|2021-03-29 15:01:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|123
1617030100000|2021-03-29 15:01:40|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|74
1617030110000|2021-03-29 15:01:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|35
1617030120000|2021-03-29 15:02:00|17207.2||17206.2||17207.2||17206.2||56
1617030130000|2021-03-29 15:02:10|||||||||1
1617030140000|2021-03-29 15:02:20|17205.4|17203.9|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|199
1617030150000|2021-03-29 15:02:30|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|192
1617030160000|2021-03-29 15:02:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|214
1617030170000|2021-03-29 15:02:50|17205.9|17204.4|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|837
1617030180000|2021-03-29 15:03:00|17206.2|17204.7|17206.2|17203.7|17206.2|17204.7|17205.2|17203.7|83
1617030190000|2021-03-29 15:03:10|17205.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|126
1617030200000|2021-03-29 15:03:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|12
1617030210000|2021-03-29 15:03:30|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|117
1617030220000|2021-03-29 15:03:40|17206.4|17204.9|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|220
1617030230000|2021-03-29 15:03:50|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|243
1617030240000|2021-03-29 15:04:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|37
1617030250000|2021-03-29 15:04:10|||||||||1
1617030280000|2021-03-29 15:04:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|86
1617030290000|2021-03-29 15:04:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|45
1617030300000|2021-03-29 15:05:00|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|222
1617030310000|2021-03-29 15:05:10|||||||||79
1617030320000|2021-03-29 15:05:20|17205.2|17203.7|17206.2|17203.7|17206.2|17204.7|17205.2|17203.7|179
1617030330000|2021-03-29 15:05:30|17205.4|17203.9|17207.2|17205.7|17207.2|17205.7|17205.4|17203.9|376
1617030340000|2021-03-29 15:05:40||17204.7||17205.7||17205.7||17204.7|203
1617030350000|2021-03-29 15:05:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|36
1617030360000|2021-03-29 15:06:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|389
1617030370000|2021-03-29 15:06:10|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|122
1617030380000|2021-03-29 15:06:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|125
1617030390000|2021-03-29 15:06:30|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.6|283
1617030400000|2021-03-29 15:06:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|273
1617030410000|2021-03-29 15:06:50|||||||||38
1617030420000|2021-03-29 15:07:00|||||||||50
1617030440000|2021-03-29 15:07:20|||||||||1
1617030450000|2021-03-29 15:07:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|27
1617030460000|2021-03-29 15:07:40|||||||||8
1617030470000|2021-03-29 15:07:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|30
1617030480000|2021-03-29 15:08:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|85
1617030490000|2021-03-29 15:08:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|92
1617030500000|2021-03-29 15:08:20|||||||||11
1617030510000|2021-03-29 15:08:30|||||||||396
1617030520000|2021-03-29 15:08:40|||||||||13
1617030530000|2021-03-29 15:08:50|||||||||20
1617030540000|2021-03-29 15:09:00|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|72
1617030550000|2021-03-29 15:09:10|||||||||4
1617030570000|2021-03-29 15:09:30|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|61
1617030580000|2021-03-29 15:09:40|||||||||239
1617030590000|2021-03-29 15:09:50|||||||||1
1617030600000|2021-03-29 15:10:00|||||||||48
1617030610000|2021-03-29 15:10:10|17205.3|17202.8|17206.2|17204.7|17206.2|17204.7|17204.2|17202.7|49
1617030620000|2021-03-29 15:10:20|||||||||315
1617030650000|2021-03-29 15:10:50|||||||||61
1617030660000|2021-03-29 15:11:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|5
1617030670000|2021-03-29 15:11:10|||||||||31
1617030680000|2021-03-29 15:11:20|||||||||28
1617030690000|2021-03-29 15:11:30|17206.2|17204.7|17206.2|17204.7|17206.3|17204.8|17206.2|17204.7|117
1617030700000|2021-03-29 15:11:40|||||||||480
1617030710000|2021-03-29 15:11:50|17205.3|17203.8|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|62
1617030720000|2021-03-29 15:12:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|40
1617030730000|2021-03-29 15:12:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|382
1617030740000|2021-03-29 15:12:20|||||||||28
1617030750000|2021-03-29 15:12:30|||||||||37
1617030760000|2021-03-29 15:12:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|270
1617030770000|2021-03-29 15:12:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|71
1617030780000|2021-03-29 15:13:00|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|198
1617030790000|2021-03-29 15:13:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|174
1617030800000|2021-03-29 15:13:20|17203.2|17201.7|17202.2|17200.7|17203.3|17201.7|17202.2|17200.7|49
1617030810000|2021-03-29 15:13:30|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|525
1617030820000|2021-03-29 15:13:40|17202.4|17200.9|17203.2|17201.7|17203.2|17201.7|17202.4|17200.9|143
1617030830000|2021-03-29 15:13:50|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|223
1617030840000|2021-03-29 15:14:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|154
1617030850000|2021-03-29 15:14:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|468
1617030860000|2021-03-29 15:14:20|17205.2|17203.7|17207.2|17205.7|17207.2|17205.7|17205.2|17203.7|172
1617030870000|2021-03-29 15:14:30|||||||||184
1617030880000|2021-03-29 15:14:40|17206.4|17204.9|17206.2|17204.7|17206.4|17204.9|17206.2|17204.7|234
1617030890000|2021-03-29 15:14:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|515
1617030900000|2021-03-29 15:15:00|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|168
1617030910000|2021-03-29 15:15:10|||||||||26
1617030920000|2021-03-29 15:15:20|17205|17203.5|17203.2|17201.7|17205|17203.5|17203.2|17201.7|187
1617030930000|2021-03-29 15:15:30|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|33
1617030940000|2021-03-29 15:15:40|||||||||156
1617030950000|2021-03-29 15:15:50|17203.2|17201.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|81
1617030960000|2021-03-29 15:16:00|||||||||116
1617030970000|2021-03-29 15:16:10|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|197
1617030980000|2021-03-29 15:16:20|17203.3|17200.8|17203.2|17201.7|17203.3|17201.7|17203.2|17200.7|13
1617030990000|2021-03-29 15:16:30|||||||||84
1617031000000|2021-03-29 15:16:40|||||||||3
1617031010000|2021-03-29 15:16:50|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|45
1617031020000|2021-03-29 15:17:00|17203|17201.5|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|172
1617031030000|2021-03-29 15:17:10|||||||||109
1617031040000|2021-03-29 15:17:20|17203.1|17200.7|17202.2|17200.7|17203.1|17200.7|17202.2|17200.6|3
1617031060000|2021-03-29 15:17:40|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|252
1617031070000|2021-03-29 15:17:50|||||||||84
1617031080000|2021-03-29 15:18:00|||||||||40
1617031090000|2021-03-29 15:18:10|||||||||20
1617031100000|2021-03-29 15:18:20|||||||||25
1617031110000|2021-03-29 15:18:30|||||||||14
1617031120000|2021-03-29 15:18:40|17202.4|17200.9|17202.2|17200.7|17202.4|17200.9|17202.2|17200.7|90
1617031130000|2021-03-29 15:18:50|||||||||42
1617031140000|2021-03-29 15:19:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|64
1617031150000|2021-03-29 15:19:10|||||||||25
1617031170000|2021-03-29 15:19:30|||||||||35
1617031200000|2021-03-29 15:20:00|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|110
1617031210000|2021-03-29 15:20:10|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|45
1617031220000|2021-03-29 15:20:20|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|165
1617031230000|2021-03-29 15:20:30|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|162
1617031240000|2021-03-29 15:20:40|||||||||2
1617031250000|2021-03-29 15:20:50|||||||||8
1617031260000|2021-03-29 15:21:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|252
1617031270000|2021-03-29 15:21:10|||||||||145
1617031280000|2021-03-29 15:21:20|||||||||38
1617031290000|2021-03-29 15:21:30|||||||||5
1617031300000|2021-03-29 15:21:40|||||||||26
1617031310000|2021-03-29 15:21:50|||||||||7
1617031320000|2021-03-29 15:22:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|16
1617031330000|2021-03-29 15:22:10|||||||||12
1617031340000|2021-03-29 15:22:20|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|27
1617031360000|2021-03-29 15:22:40|||||||||13
1617031370000|2021-03-29 15:22:50|||||||||10
1617031380000|2021-03-29 15:23:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|226
1617031390000|2021-03-29 15:23:10|||||||||11
1617031400000|2021-03-29 15:23:20|||||||||44
1617031430000|2021-03-29 15:23:50|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|40
1617031440000|2021-03-29 15:24:00|||||||||86
1617031450000|2021-03-29 15:24:10|||||||||53
1617031460000|2021-03-29 15:24:20|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|217
1617031470000|2021-03-29 15:24:30|||||||||50
1617031490000|2021-03-29 15:24:50|||||||||80
1617031500000|2021-03-29 15:25:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|22
1617031520000|2021-03-29 15:25:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|60
1617031530000|2021-03-29 15:25:30|||||||||5
1617031540000|2021-03-29 15:25:40|17207.1|17204.6|17207.2|17205.7|17207.2|17205.7|17206.2|17204.6|125
1617031550000|2021-03-29 15:25:50|||||||||182
1617031560000|2021-03-29 15:26:00|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.6|107
1617031570000|2021-03-29 15:26:10|||||||||2
1617031580000|2021-03-29 15:26:20|||||||||7
1617031590000|2021-03-29 15:26:30|||||||||1
1617031610000|2021-03-29 15:26:50|||||||||305
1617031620000|2021-03-29 15:27:00|||||||||72
1617031630000|2021-03-29 15:27:10|||||||||94
1617031650000|2021-03-29 15:27:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|457
1617031660000|2021-03-29 15:27:40|||||||||11
1617031680000|2021-03-29 15:28:00|||||||||73
1617031690000|2021-03-29 15:28:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|164
1617031700000|2021-03-29 15:28:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|1
1617031710000|2021-03-29 15:28:30|||||||||1
1617031730000|2021-03-29 15:28:50|||||||||60
1617031740000|2021-03-29 15:29:00|||||||||186
1617031750000|2021-03-29 15:29:10|||||||||108
1617031760000|2021-03-29 15:29:20|||||||||60
1617031770000|2021-03-29 15:29:30|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|122
1617031780000|2021-03-29 15:29:40|17209.2|17207.7|17209.2|17207.7|17209.4|17207.9|17209.2|17207.7|248
1617031790000|2021-03-29 15:29:50|||||||||64
1617031800000|2021-03-29 15:30:00|||||||||226
1617031810000|2021-03-29 15:30:10|||||||||77
1617031820000|2021-03-29 15:30:20|||||||||14
1617031830000|2021-03-29 15:30:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|5
1617031840000|2021-03-29 15:30:40|||||||||4
1617031850000|2021-03-29 15:30:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17207.7|92
1617031860000|2021-03-29 15:31:00|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|56
1617031870000|2021-03-29 15:31:10|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|86
1617031880000|2021-03-29 15:31:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|223
1617031890000|2021-03-29 15:31:30|||||||||136
1617031900000|2021-03-29 15:31:40|||||||||44
1617031910000|2021-03-29 15:31:50|||||||||13
1617031920000|2021-03-29 15:32:00|||||||||119
1617031930000|2021-03-29 15:32:10|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|100
1617031940000|2021-03-29 15:32:20|||||||||36
1617031950000|2021-03-29 15:32:30|||||||||53
1617031960000|2021-03-29 15:32:40|17210|17208.5|17210.2|17208.7|17210.2|17208.7|17210|17208.5|171
1617031970000|2021-03-29 15:32:50|||||||||108
1617031980000|2021-03-29 15:33:00|||||||||72
1617031990000|2021-03-29 15:33:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|37
1617032010000|2021-03-29 15:33:30|||||||||64
1617032020000|2021-03-29 15:33:40|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|148
1617032030000|2021-03-29 15:33:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|200
1617032040000|2021-03-29 15:34:00|17209.5|17208|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|156
1617032050000|2021-03-29 15:34:10|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|22
1617032060000|2021-03-29 15:34:20|||||||||124
1617032080000|2021-03-29 15:34:40|||||||||1
1617032090000|2021-03-29 15:34:50|||||||||31
1617032100000|2021-03-29 15:35:00|||||||||9
1617032110000|2021-03-29 15:35:10|||||||||110
1617032120000|2021-03-29 15:35:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|100
1617032130000|2021-03-29 15:35:30|||||||||54
1617032140000|2021-03-29 15:35:40|||||||||26
1617032150000|2021-03-29 15:35:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|33
1617032160000|2021-03-29 15:36:00|||||||||61
1617032170000|2021-03-29 15:36:10|17209.1|17206.6|17209.2|17207.7|17209.2|17207.7|17209.1|17206.6|42
1617032180000|2021-03-29 15:36:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|151
1617032200000|2021-03-29 15:36:40|||||||||64
1617032210000|2021-03-29 15:36:50|17208.5|17207|17209.2|17207.7|17209.2|17207.7|17208.5|17207|90
1617032220000|2021-03-29 15:37:00|||||||||65
1617032230000|2021-03-29 15:37:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|161
1617032240000|2021-03-29 15:37:20|||||||||43
1617032250000|2021-03-29 15:37:30|||||||||1
1617032270000|2021-03-29 15:37:50|||||||||5
1617032280000|2021-03-29 15:38:00|17210.1|17208.6|17210.2|17208.7|17210.2|17208.7|17210.1|17207.7|22
1617032290000|2021-03-29 15:38:10|17209.5|17208|17209.2|17207.7|17209.5|17208|17209.2|17207.7|20
1617032300000|2021-03-29 15:38:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|99
1617032310000|2021-03-29 15:38:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|16
1617032320000|2021-03-29 15:38:40|||||||||44
1617032330000|2021-03-29 15:38:50|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|105
1617032340000|2021-03-29 15:39:00|||||||||92
1617032350000|2021-03-29 15:39:10|||||||||4
1617032360000|2021-03-29 15:39:20|17209.5|17208|17210.2|17208.7|17210.2|17208.7|17209.5|17208|41
1617032370000|2021-03-29 15:39:30|17210.1|17208.6|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|295
1617032380000|2021-03-29 15:39:40|||||||||146
1617032390000|2021-03-29 15:39:50|||||||||11
1617032400000|2021-03-29 15:40:00|||||||||21
1617032410000|2021-03-29 15:40:10|||||||||25
1617032430000|2021-03-29 15:40:30|||||||||1
1617032440000|2021-03-29 15:40:40|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|21
1617032450000|2021-03-29 15:40:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|30
1617032460000|2021-03-29 15:41:00|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|46
1617032470000|2021-03-29 15:41:10|17210|17208.5|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|30
1617032480000|2021-03-29 15:41:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|41
1617032490000|2021-03-29 15:41:30|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|56
1617032500000|2021-03-29 15:41:40|||||||||27
1617032520000|2021-03-29 15:42:00|||||||||35
1617032540000|2021-03-29 15:42:20|||||||||30
1617032550000|2021-03-29 15:42:30|||||||||12
1617032560000|2021-03-29 15:42:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|11
1617032580000|2021-03-29 15:43:00|||||||||6
1617032620000|2021-03-29 15:43:40|||||||||4
1617032630000|2021-03-29 15:43:50|||||||||1
1617032640000|2021-03-29 15:44:00|17208.4|17205.9|17207.2|17205.7|17208.4|17205.9|17207.2|17205.7|9
1617032650000|2021-03-29 15:44:10|17206.2|17204.7|17207.2|17205.7|17207.4|17205.7|17206.2|17204.7|46
1617032660000|2021-03-29 15:44:20|||||||||2
1617032670000|2021-03-29 15:44:30|||||||||29
1617032680000|2021-03-29 15:44:40|||||||||20
1617032690000|2021-03-29 15:44:50|||||||||4
1617032700000|2021-03-29 15:45:00|||||||||4
1617032710000|2021-03-29 15:45:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|136
1617032720000|2021-03-29 15:45:20|17208.1|17206.6|17208.2|17206.7|17208.2|17206.7|17207.2|17205.6|35
1617032730000|2021-03-29 15:45:30|17207.2|17205.7|17207.2|17205.7|17208.2|17205.7|17207.2|17205.7|14
1617032740000|2021-03-29 15:45:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|85
1617032750000|2021-03-29 15:45:50|17207.2|17205.7|17208.2|17206.7|17208.4|17206.7|17207.2|17205.6|15
1617032760000|2021-03-29 15:46:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|5
1617032770000|2021-03-29 15:46:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|21
1617032790000|2021-03-29 15:46:30|||||||||2
1617032800000|2021-03-29 15:46:40|||||||||8
1617032810000|2021-03-29 15:46:50|||||||||8
1617032820000|2021-03-29 15:47:00|||||||||9
1617032830000|2021-03-29 15:47:10|||||||||6
1617032840000|2021-03-29 15:47:20|||||||||9
1617032850000|2021-03-29 15:47:30|||||||||1
1617032870000|2021-03-29 15:47:50|||||||||1
1617032880000|2021-03-29 15:48:00|||||||||6
1617032890000|2021-03-29 15:48:10|||||||||2162
1617032900000|2021-03-29 15:48:20|17208|17206.5|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|106
1617032910000|2021-03-29 15:48:30|||||||||1
1617032920000|2021-03-29 15:48:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|174
1617032930000|2021-03-29 15:48:50|||||||||51
1617032940000|2021-03-29 15:49:00|||||||||4
1617032950000|2021-03-29 15:49:10|||||||||10
1617032970000|2021-03-29 15:49:30|||||||||121
1617032980000|2021-03-29 15:49:40|||||||||3
1617032990000|2021-03-29 15:49:50|||||||||5
1617033000000|2021-03-29 15:50:00|||||||||3
1617033010000|2021-03-29 15:50:10|||||||||13
1617033020000|2021-03-29 15:50:20|||||||||12
1617033030000|2021-03-29 15:50:30|||||||||2
1617033040000|2021-03-29 15:50:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|241
1617033050000|2021-03-29 15:50:50|||||||||118
1617033060000|2021-03-29 15:51:00|||||||||40
1617033070000|2021-03-29 15:51:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|2
1617033090000|2021-03-29 15:51:30|||||||||94
1617033110000|2021-03-29 15:51:50|||||||||8
1617033120000|2021-03-29 15:52:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|35
1617033130000|2021-03-29 15:52:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|154
1617033140000|2021-03-29 15:52:20|||||||||50
1617033170000|2021-03-29 15:52:50|||||||||1
1617033180000|2021-03-29 15:53:00|||||||||6
1617033190000|2021-03-29 15:53:10|||||||||80
1617033210000|2021-03-29 15:53:30|||||||||86
1617033220000|2021-03-29 15:53:40|||||||||39
1617033230000|2021-03-29 15:53:50|||||||||9
1617033240000|2021-03-29 15:54:00|||||||||1
1617033250000|2021-03-29 15:54:10|||||||||1
1617033260000|2021-03-29 15:54:20|||||||||103
1617033270000|2021-03-29 15:54:30|17209|17207.5|17208.2|17206.7|17209|17207.5|17208.2|17206.7|51
1617033290000|2021-03-29 15:54:50|||||||||3
1617033300000|2021-03-29 15:55:00|||||||||3
1617033320000|2021-03-29 15:55:20|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17206.2|17204.7|137
1617033330000|2021-03-29 15:55:30|||||||||54
1617033370000|2021-03-29 15:56:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|23
1617033390000|2021-03-29 15:56:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|10
1617033400000|2021-03-29 15:56:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|1
1617033410000|2021-03-29 15:56:50|||||||||1
1617033430000|2021-03-29 15:57:10|||||||||50
1617033440000|2021-03-29 15:57:20|||||||||1
1617033450000|2021-03-29 15:57:30|||||||||104
1617033460000|2021-03-29 15:57:40|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|19
1617033470000|2021-03-29 15:57:50|||||||||3
1617033480000|2021-03-29 15:58:00|||||||||12
1617033510000|2021-03-29 15:58:30|||||||||91
1617033530000|2021-03-29 15:58:50||17205.8||17206.8||17206.8||17205.8|58
1617033540000|2021-03-29 15:59:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|20
1617033560000|2021-03-29 15:59:20|||||||||7
1617033590000|2021-03-29 15:59:50|||||||||4
1617033600000|2021-03-29 16:00:00|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|121
1617033610000|2021-03-29 16:00:10|||||||||30
1617033620000|2021-03-29 16:00:20|||||||||1
1617033630000|2021-03-29 16:00:30|17206.5|17205|17207.3|17204.8|17207.3|17205|17206.5|17204.8|13
1617033640000|2021-03-29 16:00:40|17207.1|17205.6|17206.3|17204.8|17207.1|17205.6|17206.3|17204.8|67
1617033650000|2021-03-29 16:00:50|||||||||1
1617033660000|2021-03-29 16:01:00|||||||||1
1617033690000|2021-03-29 16:01:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|11
1617033730000|2021-03-29 16:02:10|||||||||2
1617033740000|2021-03-29 16:02:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|40
1617033750000|2021-03-29 16:02:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|45
1617033770000|2021-03-29 16:02:50|||||||||2
1617033790000|2021-03-29 16:03:10|||||||||17
1617033800000|2021-03-29 16:03:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|97
1617033820000|2021-03-29 16:03:40|||||||||69
1617033850000|2021-03-29 16:04:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|15
1617033890000|2021-03-29 16:04:50|17207|17205.5|17207.3|17205.8|17207.3|17205.8|17207|17205.5|134
1617033900000|2021-03-29 16:05:00|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|100
1617033910000|2021-03-29 16:05:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|35
1617033920000|2021-03-29 16:05:20|||||||||20
1617033930000|2021-03-29 16:05:30|||||||||6
1617033940000|2021-03-29 16:05:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|186
1617033950000|2021-03-29 16:05:50|17207.3|17205.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|129
1617033960000|2021-03-29 16:06:00|||||||||151
1617033970000|2021-03-29 16:06:10|||||||||4
1617034020000|2021-03-29 16:07:00|17206.3|17204.8|17207.3|17204.8|17207.3|17205.8|17206.3|17204.6|117
1617034030000|2021-03-29 16:07:10|17206.4|17204.9|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|5
1617034040000|2021-03-29 16:07:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|3
1617034050000|2021-03-29 16:07:30|||||||||1
1617034060000|2021-03-29 16:07:40|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|38
1617034080000|2021-03-29 16:08:00||17204.8||17204.8||17204.8||17204.8|2
1617034090000|2021-03-29 16:08:10||17205.8||17205.8||17205.8||17205.8|0
1617034130000|2021-03-29 16:08:50|||||||||27
1617034140000|2021-03-29 16:09:00|17208|17206.5|17208.3|17206.8|17208.3|17206.8|17208|17206.5|436
1617034150000|2021-03-29 16:09:10|||||||||46
1617034160000|2021-03-29 16:09:20|||||||||100
1617034180000|2021-03-29 16:09:40|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|89
1617034190000|2021-03-29 16:09:50|17208.2|17205.7|17208.3|17205.8|17208.4|17205.9|17207.3|17205.7|29
1617034200000|2021-03-29 16:10:00|17208.2|17206.7|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|4
1617034210000|2021-03-29 16:10:10|17207.5|17206|17208.3|17206.8|17208.3|17206.8|17207.5|17206|21
1617034250000|2021-03-29 16:10:50|||||||||1
1617034300000|2021-03-29 16:11:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|39
1617034310000|2021-03-29 16:11:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|81
1617034350000|2021-03-29 16:12:30|||||||||1
1617034360000|2021-03-29 16:12:40|17208|17206.5|17208.3|17206.8|17208.3|17206.8|17208|17206.5|135
1617034370000|2021-03-29 16:12:50|||||||||1
1617034380000|2021-03-29 16:13:00|||||||||2
1617034390000|2021-03-29 16:13:10|||||||||3
1617034400000|2021-03-29 16:13:20|||||||||5
1617034410000|2021-03-29 16:13:30|||||||||1
1617034420000|2021-03-29 16:13:40|||||||||3
1617034430000|2021-03-29 16:13:50|||||||||1
1617034450000|2021-03-29 16:14:10|17207.3|17205.8|17208.3|17205.8|17208.3|17206.8|17207.3|17205.8|30
1617034460000|2021-03-29 16:14:20||17206.8||17206.8||17206.8||17206.8|0
1617034470000|2021-03-29 16:14:30|||||||||1
1617034480000|2021-03-29 16:14:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|92
1617034490000|2021-03-29 16:14:50|||||||||1
1617034500000|2021-03-29 16:15:00|||||||||4
1617034510000|2021-03-29 16:15:10|||||||||1
1617034520000|2021-03-29 16:15:20|17208|17206.5|17208.3|17206.8|17208.3|17206.8|17208|17206.5|21
1617034530000|2021-03-29 16:15:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|4
1617034540000|2021-03-29 16:15:40|17208.4|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|39
1617034610000|2021-03-29 16:16:50|17209.2|17207.7|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|12
1617034620000|2021-03-29 16:17:00|17209|17207.5|17208.3|17206.8|17209|17207.5|17208.3|17206.8|29
1617034630000|2021-03-29 16:17:10|||||||||24
1617034640000|2021-03-29 16:17:20|||||||||3
1617034650000|2021-03-29 16:17:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|164
1617034670000|2021-03-29 16:17:50|||||||||63
1617034680000|2021-03-29 16:18:00|||||||||16
1617034690000|2021-03-29 16:18:10|||||||||6
1617034700000|2021-03-29 16:18:20|||||||||55
1617034710000|2021-03-29 16:18:30|17209|17207.5|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|144
1617034720000|2021-03-29 16:18:40|||||||||1
1617034730000|2021-03-29 16:18:50|17208.5|17207|17209.3|17207.8|17209.3|17207.8|17208.5|17207|30
1617034760000|2021-03-29 16:19:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|8
1617034770000|2021-03-29 16:19:30|||||||||3
1617034780000|2021-03-29 16:19:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|45
1617034790000|2021-03-29 16:19:50|||||||||3
1617034810000|2021-03-29 16:20:10|17207.5|17206|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|59
1617034840000|2021-03-29 16:20:40|||||||||3
1617034890000|2021-03-29 16:21:30|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|38
1617034910000|2021-03-29 16:21:50|17208.2|17206.7|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|60
1617034930000|2021-03-29 16:22:10|||||||||2
1617034960000|2021-03-29 16:22:40|||||||||1
1617034980000|2021-03-29 16:23:00|||||||||1
1617034990000|2021-03-29 16:23:10|||||||||4
1617035010000|2021-03-29 16:23:30|||||||||16
1617035020000|2021-03-29 16:23:40|||||||||13
1617035040000|2021-03-29 16:24:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|86
1617035050000|2021-03-29 16:24:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|38
1617035100000|2021-03-29 16:25:00|||||||||3
1617035120000|2021-03-29 16:25:20|||||||||1
1617035130000|2021-03-29 16:25:30|||||||||2
1617035140000|2021-03-29 16:25:40|||||||||3
1617035180000|2021-03-29 16:26:20|||||||||5
1617035190000|2021-03-29 16:26:30|||||||||1
1617035210000|2021-03-29 16:26:50|17209.3|17207.7|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|46
1617035220000|2021-03-29 16:27:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|29
1617035230000|2021-03-29 16:27:10|||||||||4
1617035250000|2021-03-29 16:27:30|||||||||2
1617035270000|2021-03-29 16:27:50|||||||||1
1617035290000|2021-03-29 16:28:10|||||||||22
1617035300000|2021-03-29 16:28:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|16
1617035310000|2021-03-29 16:28:30|||||||||1
1617035320000|2021-03-29 16:28:40|||||||||11
1617035330000|2021-03-29 16:28:50|||||||||1
1617035340000|2021-03-29 16:29:00|||||||||4
1617035350000|2021-03-29 16:29:10|||||||||1
1617035360000|2021-03-29 16:29:20|||||||||1
1617035370000|2021-03-29 16:29:30|||||||||1
1617035380000|2021-03-29 16:29:40|||||||||3
1617035390000|2021-03-29 16:29:50|||||||||3
1617035400000|2021-03-29 16:30:00|||||||||3
1617035410000|2021-03-29 16:30:10|||||||||103
1617035420000|2021-03-29 16:30:20|||||||||2
1617035430000|2021-03-29 16:30:30|||||||||1
1617035440000|2021-03-29 16:30:40|||||||||1
1617035460000|2021-03-29 16:31:00|||||||||24
1617035470000|2021-03-29 16:31:10|||||||||6
1617035480000|2021-03-29 16:31:20|||||||||15
1617035530000|2021-03-29 16:32:10|||||||||17
1617035540000|2021-03-29 16:32:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|18
1617035550000|2021-03-29 16:32:30|||||||||3
1617035560000|2021-03-29 16:32:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|43
1617035570000|2021-03-29 16:32:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|2
1617035580000|2021-03-29 16:33:00|||||||||6
1617035590000|2021-03-29 16:33:10|||||||||1
1617035670000|2021-03-29 16:34:30|||||||||4
1617035700000|2021-03-29 16:35:00|||||||||70
1617035730000|2021-03-29 16:35:30|||||||||41
1617035740000|2021-03-29 16:35:40|||||||||20
1617035790000|2021-03-29 16:36:30|||||||||56
1617035800000|2021-03-29 16:36:40|||||||||3
1617035810000|2021-03-29 16:36:50|||||||||51
1617035820000|2021-03-29 16:37:00|||||||||2
1617035840000|2021-03-29 16:37:20|||||||||70
1617035850000|2021-03-29 16:37:30|||||||||1
1617035880000|2021-03-29 16:38:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|25
1617035890000|2021-03-29 16:38:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|10
1617035900000|2021-03-29 16:38:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|10
1617035910000|2021-03-29 16:38:30|||||||||1
1617035930000|2021-03-29 16:38:50|||||||||2
1617035940000|2021-03-29 16:39:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|3
1617035950000|2021-03-29 16:39:10|||||||||3
1617035970000|2021-03-29 16:39:30|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|22
1617035980000|2021-03-29 16:39:40|17209.3||17209.3||17209.3||17209.3||4
1617035990000|2021-03-29 16:39:50||17207.8||17207.8||17207.8||17207.8|21
1617036000000|2021-03-29 16:40:00|||||||||33
1617036020000|2021-03-29 16:40:20|||||||||6
1617036030000|2021-03-29 16:40:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|13
1617036040000|2021-03-29 16:40:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|78
1617036050000|2021-03-29 16:40:50|17207.4|17204.9|17206.3|17204.8|17207.4|17204.9|17206.3|17204.8|9
1617036060000|2021-03-29 16:41:00|17207.3|17205.8|17207.3|17204.8|17207.4|17205.8|17206.3|17204.8|33
1617036070000|2021-03-29 16:41:10|17207.2|17205.7|17206.3|17204.8|17207.8|17205.8|17206.3|17204.8|7
1617036080000|2021-03-29 16:41:20|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|5
1617036090000|2021-03-29 16:41:30|||||||||3
1617036110000|2021-03-29 16:41:50|||||||||20
1617036130000|2021-03-29 16:42:10|||||||||9
1617036140000|2021-03-29 16:42:20|||||||||2
1617036160000|2021-03-29 16:42:40|||||||||9
1617036170000|2021-03-29 16:42:50|||||||||5
1617036190000|2021-03-29 16:43:10|||||||||7
1617036200000|2021-03-29 16:43:20|||||||||1
1617036210000|2021-03-29 16:43:30|||||||||4
1617036220000|2021-03-29 16:43:40|||||||||10
1617036240000|2021-03-29 16:44:00|||||||||3
1617036250000|2021-03-29 16:44:10|||||||||2
1617036260000|2021-03-29 16:44:20|||||||||1
1617036270000|2021-03-29 16:44:30|||||||||3
1617036280000|2021-03-29 16:44:40|||||||||2
1617036290000|2021-03-29 16:44:50|||||||||6
1617036300000|2021-03-29 16:45:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|2
1617036310000|2021-03-29 16:45:10|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|41
1617036320000|2021-03-29 16:45:20|||||||||5
1617036340000|2021-03-29 16:45:40|||||||||5
1617036350000|2021-03-29 16:45:50|||||||||429
1617036370000|2021-03-29 16:46:10|||||||||2
1617036380000|2021-03-29 16:46:20|||||||||1
1617036390000|2021-03-29 16:46:30|||||||||8
1617036400000|2021-03-29 16:46:40|||||||||6
1617036410000|2021-03-29 16:46:50|||||||||1
1617036420000|2021-03-29 16:47:00|||||||||2
1617036430000|2021-03-29 16:47:10|||||||||6
1617036440000|2021-03-29 16:47:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|21
1617036450000|2021-03-29 16:47:30|||||||||6
1617036460000|2021-03-29 16:47:40|||||||||3
1617036470000|2021-03-29 16:47:50|||||||||4
1617036490000|2021-03-29 16:48:10|||||||||2
1617036500000|2021-03-29 16:48:20|||||||||2
1617036510000|2021-03-29 16:48:30|||||||||3
1617036520000|2021-03-29 16:48:40|||||||||5
1617036530000|2021-03-29 16:48:50|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|7
1617036550000|2021-03-29 16:49:10|||||||||273
1617036560000|2021-03-29 16:49:20|||||||||100
1617036570000|2021-03-29 16:49:30|||||||||25
1617036580000|2021-03-29 16:49:40|17209.3|17207.8|17208.3|17206.8|17209.4|17207.8|17208.3|17206.8|102
1617036590000|2021-03-29 16:49:50|||||||||5
1617036600000|2021-03-29 16:50:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|35
1617036610000|2021-03-29 16:50:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|93
1617036620000|2021-03-29 16:50:20|||||||||5
1617036640000|2021-03-29 16:50:40|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|38
1617036660000|2021-03-29 16:51:00|||||||||1
1617036670000|2021-03-29 16:51:10|||||||||29
1617036690000|2021-03-29 16:51:30|||||||||2
1617036700000|2021-03-29 16:51:40|||||||||2
1617036720000|2021-03-29 16:52:00|||||||||2
1617036740000|2021-03-29 16:52:20|||||||||4
1617036750000|2021-03-29 16:52:30|||||||||6
1617036760000|2021-03-29 16:52:40|||||||||2
1617036770000|2021-03-29 16:52:50|||||||||2
1617036780000|2021-03-29 16:53:00|||||||||1
1617036790000|2021-03-29 16:53:10|||||||||5
1617036800000|2021-03-29 16:53:20|||||||||4
1617036810000|2021-03-29 16:53:30|||||||||1
1617036820000|2021-03-29 16:53:40|||||||||10
1617036830000|2021-03-29 16:53:50|||||||||7
1617036840000|2021-03-29 16:54:00|||||||||8
1617036850000|2021-03-29 16:54:10|||||||||6
1617036860000|2021-03-29 16:54:20|||||||||6
1617036870000|2021-03-29 16:54:30|||||||||2
1617036880000|2021-03-29 16:54:40|||||||||3
1617036900000|2021-03-29 16:55:00|||||||||4
1617036910000|2021-03-29 16:55:10|||||||||4
1617036920000|2021-03-29 16:55:20|||||||||1
1617036930000|2021-03-29 16:55:30|||||||||7
1617036940000|2021-03-29 16:55:40|||||||||16
1617036950000|2021-03-29 16:55:50|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|29
1617036960000|2021-03-29 16:56:00|||||||||9
1617036980000|2021-03-29 16:56:20|||||||||2
1617036990000|2021-03-29 16:56:30||17205.8||17206.8||17206.8||17205.8|85
1617037010000|2021-03-29 16:56:50|||||||||2
1617037020000|2021-03-29 16:57:00|||||||||16
1617037030000|2021-03-29 16:57:10|||||||||1
1617037050000|2021-03-29 16:57:30|||||||||2
1617037070000|2021-03-29 16:57:50|||||||||1
1617037080000|2021-03-29 16:58:00|||||||||5
1617037100000|2021-03-29 16:58:20|||||||||5
1617037110000|2021-03-29 16:58:30|||||||||1
1617037140000|2021-03-29 16:59:00|||||||||21
1617037150000|2021-03-29 16:59:10|||||||||3
1617037170000|2021-03-29 16:59:30|||||||||17
1617037180000|2021-03-29 16:59:40|||||||||33
1617037190000|2021-03-29 16:59:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|22
1617037200000|2021-03-29 17:00:00|||||||||6
1617037210000|2021-03-29 17:00:10|||||||||13
1617037220000|2021-03-29 17:00:20|||||||||10
1617037230000|2021-03-29 17:00:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|75
1617037250000|2021-03-29 17:00:50|||||||||6
1617037260000|2021-03-29 17:01:00|||||||||21
1617037270000|2021-03-29 17:01:10|||||||||2
1617037280000|2021-03-29 17:01:20|||||||||2
1617037310000|2021-03-29 17:01:50|||||||||1
1617037320000|2021-03-29 17:02:00|||||||||2
1617037330000|2021-03-29 17:02:10|||||||||67
1617037360000|2021-03-29 17:02:40|||||||||33
1617037370000|2021-03-29 17:02:50|||||||||16
1617037380000|2021-03-29 17:03:00||17203.8||17203.8||17203.8||17203.8|13
1617037390000|2021-03-29 17:03:10|17205.3||17205.3||17206.3||17205.3||107
1617037400000|2021-03-29 17:03:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|2
1617037410000|2021-03-29 17:03:30|||||||||2
1617037420000|2021-03-29 17:03:40|||||||||49
1617037430000|2021-03-29 17:03:50|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|29
1617037440000|2021-03-29 17:04:00|17203.6|17202.1|17204.3|17202.8|17204.3|17202.8|17203.6|17202.1|148
1617037450000|2021-03-29 17:04:10|17204.1|17202.6|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|31
1617037460000|2021-03-29 17:04:20|||||||||3
1617037470000|2021-03-29 17:04:30|||||||||1
1617037480000|2021-03-29 17:04:40|||||||||76
1617037490000|2021-03-29 17:04:50|||||||||10
1617037500000|2021-03-29 17:05:00|||||||||1
1617037510000|2021-03-29 17:05:10|||||||||1
1617037520000|2021-03-29 17:05:20|||||||||7
1617037530000|2021-03-29 17:05:30|||||||||88
1617037540000|2021-03-29 17:05:40|||||||||1
1617037550000|2021-03-29 17:05:50|||||||||18
1617037560000|2021-03-29 17:06:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|98
1617037570000|2021-03-29 17:06:10|||||||||2
1617037580000|2021-03-29 17:06:20|||||||||1
1617037590000|2021-03-29 17:06:30|||||||||10
1617037600000|2021-03-29 17:06:40|||||||||3
1617037610000|2021-03-29 17:06:50|||||||||1
1617037620000|2021-03-29 17:07:00|||||||||8
1617037640000|2021-03-29 17:07:20|||||||||8
1617037650000|2021-03-29 17:07:30|||||||||3
1617037660000|2021-03-29 17:07:40|||||||||3
1617037680000|2021-03-29 17:08:00|||||||||95
1617037690000|2021-03-29 17:08:10|17204.3|17202.7|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|24
1617037760000|2021-03-29 17:09:20|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|0
1617037770000|2021-03-29 17:09:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|31
1617037780000|2021-03-29 17:09:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|0
1617037860000|2021-03-29 17:11:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|155
1617037880000|2021-03-29 17:11:20|||||||||1
1617037890000|2021-03-29 17:11:30|||||||||2
1617037900000|2021-03-29 17:11:40|||||||||2
1617037910000|2021-03-29 17:11:50|||||||||4
1617037920000|2021-03-29 17:12:00|||||||||1
1617037930000|2021-03-29 17:12:10|||||||||2
1617037940000|2021-03-29 17:12:20|||||||||1
1617037950000|2021-03-29 17:12:30|||||||||1
1617037960000|2021-03-29 17:12:40|||||||||2
1617037970000|2021-03-29 17:12:50|||||||||1
1617037980000|2021-03-29 17:13:00|||||||||1
1617037990000|2021-03-29 17:13:10|||||||||1
1617038000000|2021-03-29 17:13:20|||||||||1
1617038010000|2021-03-29 17:13:30|||||||||1
1617038020000|2021-03-29 17:13:40|||||||||51
1617038030000|2021-03-29 17:13:50|17204.1|17202.6|17204.4|17202.9|17204.4|17202.9|17204.1|17202.6|137
1617038080000|2021-03-29 17:14:40|||||||||2
1617038100000|2021-03-29 17:15:00|||||||||2
1617038130000|2021-03-29 17:15:30|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|29
1617038140000|2021-03-29 17:15:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|41
1617038150000|2021-03-29 17:15:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|10
1617038160000|2021-03-29 17:16:00|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|67
1617038170000|2021-03-29 17:16:10|17204.4|17202.9|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|19
1617038220000|2021-03-29 17:17:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|28
1617038230000|2021-03-29 17:17:10|||||||||2
1617038240000|2021-03-29 17:17:20|||||||||16
1617038250000|2021-03-29 17:17:30|||||||||9
1617038280000|2021-03-29 17:18:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|21
1617038290000|2021-03-29 17:18:10|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|9
1617038340000|2021-03-29 17:19:00|||||||||15
1617038370000|2021-03-29 17:19:30|||||||||1
1617038380000|2021-03-29 17:19:40|17203.4|17201.9|17204.4|17202.9|17204.4|17202.9|17203.4|17201.9|16
1617038390000|2021-03-29 17:19:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|13
1617038410000|2021-03-29 17:20:10|||||||||1
1617038420000|2021-03-29 17:20:20|||||||||1
1617038430000|2021-03-29 17:20:30|||||||||1
1617038440000|2021-03-29 17:20:40|||||||||1
1617038460000|2021-03-29 17:21:00|||||||||1
1617038470000|2021-03-29 17:21:10|||||||||1
1617038490000|2021-03-29 17:21:30|||||||||1
1617038500000|2021-03-29 17:21:40|||||||||1
1617038510000|2021-03-29 17:21:50|||||||||1
1617038520000|2021-03-29 17:22:00|||||||||1
1617038530000|2021-03-29 17:22:10|||||||||1
1617038550000|2021-03-29 17:22:30|||||||||1
1617038560000|2021-03-29 17:22:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|199
1617038570000|2021-03-29 17:22:50|||||||||1
1617038590000|2021-03-29 17:23:10|||||||||75
1617038600000|2021-03-29 17:23:20|||||||||1
1617038610000|2021-03-29 17:23:30|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|77
1617038620000|2021-03-29 17:23:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|91
1617038630000|2021-03-29 17:23:50|17202.5|17200|17202.4|17199.9|17202.5|17200|17202.4|17199.9|14
1617038640000|2021-03-29 17:24:00||17200.9||17200.9||17200.9||17200.9|2
1617038650000|2021-03-29 17:24:10|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|8
1617038660000|2021-03-29 17:24:20|||||||||23
1617038670000|2021-03-29 17:24:30|||||||||1
1617038680000|2021-03-29 17:24:40|||||||||1
1617038690000|2021-03-29 17:24:50|||||||||1
1617038700000|2021-03-29 17:25:00|||||||||8
1617038710000|2021-03-29 17:25:10|||||||||1
1617038720000|2021-03-29 17:25:20|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|246
1617038740000|2021-03-29 17:25:40|||||||||1
1617038750000|2021-03-29 17:25:50|||||||||4
1617038760000|2021-03-29 17:26:00|||||||||2
1617038790000|2021-03-29 17:26:30|||||||||2
1617038810000|2021-03-29 17:26:50|||||||||1
1617038820000|2021-03-29 17:27:00|||||||||3
1617038830000|2021-03-29 17:27:10|||||||||1
1617038840000|2021-03-29 17:27:20|||||||||5
1617038850000|2021-03-29 17:27:30|||||||||2
1617038860000|2021-03-29 17:27:40|||||||||1
1617038870000|2021-03-29 17:27:50|||||||||1
1617038880000|2021-03-29 17:28:00|||||||||1
1617038890000|2021-03-29 17:28:10|||||||||1
1617038910000|2021-03-29 17:28:30|||||||||2
1617038920000|2021-03-29 17:28:40|||||||||1
1617038940000|2021-03-29 17:29:00|||||||||62
1617038960000|2021-03-29 17:29:20|||||||||1
1617038970000|2021-03-29 17:29:30|||||||||2
1617038980000|2021-03-29 17:29:40|17199.6|17198.1|17199.4|17197.9|17200.4|17198.1|17199.4|17197.9|404
1617038990000|2021-03-29 17:29:50|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|101
1617039010000|2021-03-29 17:30:10|||||||||4
1617039030000|2021-03-29 17:30:30|||||||||1
1617039040000|2021-03-29 17:30:40|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|28
1617039060000|2021-03-29 17:31:00|17201.5|17199|17201.4|17199.9|17201.5|17199.9|17200.4|17198.9|51
1617039070000|2021-03-29 17:31:10|||||||||1
1617039080000|2021-03-29 17:31:20|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|9
1617039090000|2021-03-29 17:31:30|17200.5|17199|17201.4|17199.9|17201.4|17199.9|17200.5|17199|1
1617039150000|2021-03-29 17:32:30|||||||||14
1617039160000|2021-03-29 17:32:40|||||||||12
1617039170000|2021-03-29 17:32:50|||||||||3
1617039200000|2021-03-29 17:33:20|||||||||1
1617039230000|2021-03-29 17:33:50|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|44
1617039240000|2021-03-29 17:34:00|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|52
1617039250000|2021-03-29 17:34:10|||||||||4
1617039290000|2021-03-29 17:34:50|||||||||13
1617039300000|2021-03-29 17:35:00|||||||||5
1617039330000|2021-03-29 17:35:30|||||||||1
1617039340000|2021-03-29 17:35:40|||||||||12
1617039390000|2021-03-29 17:36:30|||||||||41
1617039400000|2021-03-29 17:36:40|||||||||2
1617039440000|2021-03-29 17:37:20|||||||||1
1617039470000|2021-03-29 17:37:50|||||||||1
1617039490000|2021-03-29 17:38:10|||||||||6
1617039530000|2021-03-29 17:38:50|||||||||1
1617039550000|2021-03-29 17:39:10|||||||||1
1617039580000|2021-03-29 17:39:40|||||||||1
1617039610000|2021-03-29 17:40:10|||||||||1
1617039630000|2021-03-29 17:40:30|||||||||8
1617039640000|2021-03-29 17:40:40|||||||||1
1617039670000|2021-03-29 17:41:10|||||||||1
1617039700000|2021-03-29 17:41:40|||||||||1
1617039710000|2021-03-29 17:41:50|||||||||2
1617039730000|2021-03-29 17:42:10|||||||||1
1617039770000|2021-03-29 17:42:50|||||||||1
1617039800000|2021-03-29 17:43:20|||||||||21
1617039810000|2021-03-29 17:43:30|||||||||1
1617039820000|2021-03-29 17:43:40|||||||||1
1617039840000|2021-03-29 17:44:00|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|43
1617039880000|2021-03-29 17:44:40|||||||||1
1617039900000|2021-03-29 17:45:00|||||||||2
1617039910000|2021-03-29 17:45:10|||||||||1
1617039950000|2021-03-29 17:45:50|||||||||1
1617039970000|2021-03-29 17:46:10|||||||||1
1617039980000|2021-03-29 17:46:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|18
1617039990000|2021-03-29 17:46:30|17202.3|17200.8|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|57
1617040020000|2021-03-29 17:47:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|105
1617040040000|2021-03-29 17:47:20|||||||||18
1617040070000|2021-03-29 17:47:50|||||||||51
1617040080000|2021-03-29 17:48:00|||||||||30
1617040100000|2021-03-29 17:48:20|||||||||13
1617040110000|2021-03-29 17:48:30|||||||||2
1617040120000|2021-03-29 17:48:40|||||||||24
1617040150000|2021-03-29 17:49:10|||||||||6
1617040160000|2021-03-29 17:49:20|||||||||4
1617040180000|2021-03-29 17:49:40|||||||||8
1617040190000|2021-03-29 17:49:50|||||||||1
1617040200000|2021-03-29 17:50:00|||||||||1
1617040220000|2021-03-29 17:50:20|||||||||1
1617040230000|2021-03-29 17:50:30|||||||||4
1617040240000|2021-03-29 17:50:40|||||||||47
1617040250000|2021-03-29 17:50:50|||||||||14
1617040280000|2021-03-29 17:51:20|||||||||4
1617040290000|2021-03-29 17:51:30|||||||||48
1617040310000|2021-03-29 17:51:50|||||||||1
1617040320000|2021-03-29 17:52:00|||||||||10
1617040330000|2021-03-29 17:52:10|||||||||15
1617040340000|2021-03-29 17:52:20|||||||||5
1617040350000|2021-03-29 17:52:30|||||||||5
1617040360000|2021-03-29 17:52:40|||||||||4
1617040370000|2021-03-29 17:52:50|||||||||4
1617040380000|2021-03-29 17:53:00|||||||||118
1617040400000|2021-03-29 17:53:20|||||||||28
1617040410000|2021-03-29 17:53:30|||||||||38
1617040420000|2021-03-29 17:53:40|17202.2|17200.7|17202.4|17200.9|17202.4|17200.9|17202.2|17200.7|183
1617040430000|2021-03-29 17:53:50|||||||||5
1617040440000|2021-03-29 17:54:00|||||||||10
1617040450000|2021-03-29 17:54:10|||||||||83
1617040480000|2021-03-29 17:54:40|||||||||4
1617040490000|2021-03-29 17:54:50|||||||||3
1617040500000|2021-03-29 17:55:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|133
1617040510000|2021-03-29 17:55:10|||||||||6
1617040520000|2021-03-29 17:55:20|||||||||6
1617040530000|2021-03-29 17:55:30|||||||||2
1617040540000|2021-03-29 17:55:40|||||||||18
1617040550000|2021-03-29 17:55:50|17200.5|17199|17200.4|17198.9|17200.5|17199|17200.4|17198.9|62
1617040560000|2021-03-29 17:56:00|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|140
1617040600000|2021-03-29 17:56:40|||||||||1
1617040610000|2021-03-29 17:56:50|||||||||1
1617040620000|2021-03-29 17:57:00|||||||||5
1617040650000|2021-03-29 17:57:30|||||||||2
1617040660000|2021-03-29 17:57:40|||||||||1
1617040670000|2021-03-29 17:57:50|||||||||5
1617040680000|2021-03-29 17:58:00|||||||||1
1617040690000|2021-03-29 17:58:10|||||||||4
1617040720000|2021-03-29 17:58:40|||||||||1
1617040730000|2021-03-29 17:58:50|||||||||6
1617040740000|2021-03-29 17:59:00|||||||||50
1617040760000|2021-03-29 17:59:20|||||||||1
1617040770000|2021-03-29 17:59:30|||||||||1
1617040790000|2021-03-29 17:59:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17
1617040800000|2021-03-29 18:00:00|17199.7|17198.2|17200.4|17198.9|17200.4|17198.9|17199.7|17197.9|22
1617040810000|2021-03-29 18:00:10|||||||||1
1617040830000|2021-03-29 18:00:30|17200.3|17197.9|17200.3|17198.8|17200.3|17198.8|17200.3|17197.9|35
1617040840000|2021-03-29 18:00:40|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|0
1617040850000|2021-03-29 18:00:50|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|97
1617040870000|2021-03-29 18:01:10|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|11
1617040890000|2021-03-29 18:01:30|17199.4|17197.9|17199.4|17197.9|17200.4|17197.9|17199.4|17197.9|172
1617040900000|2021-03-29 18:01:40|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|81
1617040910000|2021-03-29 18:01:50|17200.4||17199.4||17200.4||17199.4||8
1617040940000|2021-03-29 18:02:20|||||||||2
1617040970000|2021-03-29 18:02:50|||||||||1
1617041010000|2021-03-29 18:03:30|17200.4|17198|17199.4|17197.9|17200.4|17198|17199.4|17197.9|36
1617041020000|2021-03-29 18:03:40|||||||||1
1617041030000|2021-03-29 18:03:50|||||||||5
1617041050000|2021-03-29 18:04:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|43
1617041070000|2021-03-29 18:04:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|116
1617041080000|2021-03-29 18:04:40|||||||||7
1617041100000|2021-03-29 18:05:00|||||||||1
1617041140000|2021-03-29 18:05:40|||||||||3
1617041150000|2021-03-29 18:05:50|||||||||1
1617041170000|2021-03-29 18:06:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|4
1617041180000|2021-03-29 18:06:20|17197.4|17195.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|274
1617041210000|2021-03-29 18:06:50|||||||||5
1617041230000|2021-03-29 18:07:10|||||||||1
1617041270000|2021-03-29 18:07:50|||||||||1
1617041280000|2021-03-29 18:08:00|||||||||1
1617041300000|2021-03-29 18:08:20|||||||||1
1617041310000|2021-03-29 18:08:30|||||||||1
1617041320000|2021-03-29 18:08:40|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|24
1617041330000|2021-03-29 18:08:50|17198.4|17196.9|17198.4|17195.9|17198.4|17196.9|17198.4|17195.9|24
1617041340000|2021-03-29 18:09:00|17197.4||17197.4||17197.4||17197.4||3
1617041390000|2021-03-29 18:09:50|||||||||1
1617041400000|2021-03-29 18:10:00|||||||||60
1617041410000|2021-03-29 18:10:10|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|158
1617041430000|2021-03-29 18:10:30|||||||||51
1617041440000|2021-03-29 18:10:40|||||||||8
1617041450000|2021-03-29 18:10:50|||||||||10
1617041460000|2021-03-29 18:11:00|||||||||29
1617041470000|2021-03-29 18:11:10|||||||||4
1617041480000|2021-03-29 18:11:20|||||||||5
1617041490000|2021-03-29 18:11:30|||||||||1
1617041500000|2021-03-29 18:11:40|||||||||1
1617041510000|2021-03-29 18:11:50|||||||||2
1617041520000|2021-03-29 18:12:00|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|9
1617041530000|2021-03-29 18:12:10|||||||||1
1617041550000|2021-03-29 18:12:30|||||||||23
1617041560000|2021-03-29 18:12:40|||||||||1
1617041570000|2021-03-29 18:12:50|||||||||1
1617041580000|2021-03-29 18:13:00|||||||||1
1617041600000|2021-03-29 18:13:20|||||||||6
1617041620000|2021-03-29 18:13:40|||||||||5
1617041630000|2021-03-29 18:13:50|||||||||7
1617041640000|2021-03-29 18:14:00|||||||||3
1617041650000|2021-03-29 18:14:10|||||||||1
1617041670000|2021-03-29 18:14:30|||||||||15
1617041680000|2021-03-29 18:14:40|||||||||35
1617041690000|2021-03-29 18:14:50|||||||||8
1617041710000|2021-03-29 18:15:10|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|50
1617041740000|2021-03-29 18:15:40|||||||||50
1617041750000|2021-03-29 18:15:50|||||||||3
1617041790000|2021-03-29 18:16:30|||||||||2
1617041800000|2021-03-29 18:16:40|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|9
1617041810000|2021-03-29 18:16:50|17195.3|17192.8|17194.4|17192.9|17195.4|17193.9|17194.4|17192.8|45
1617041830000|2021-03-29 18:17:10|||||||||51
1617041870000|2021-03-29 18:17:50|||||||||5
1617041880000|2021-03-29 18:18:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|11
1617041890000|2021-03-29 18:18:10|17194.4|17192.9|17194.4|17191.9|17194.6|17192.9|17194.4|17191.9|25
1617041900000|2021-03-29 18:18:20|17193.6|17192.1|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|55
1617041910000|2021-03-29 18:18:30||17191.9||17191.9||17191.9||17191.9|8
1617041920000|2021-03-29 18:18:40|17193.6|17192.1|17193.4|17191.9|17193.6|17192.1|17193.4|17191.9|0
1617041960000|2021-03-29 18:19:20|||||||||1
1617041990000|2021-03-29 18:19:50|||||||||4
1617042000000|2021-03-29 18:20:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|39
1617042020000|2021-03-29 18:20:20|||||||||1
1617042030000|2021-03-29 18:20:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|203
1617042040000|2021-03-29 18:20:40|||||||||1
1617042050000|2021-03-29 18:20:50|||||||||2
1617042060000|2021-03-29 18:21:00|||||||||3
1617042070000|2021-03-29 18:21:10|17192.2|17190.7|17192.4|17190.9|17192.4|17190.9|17192.2|17190.7|185
1617042090000|2021-03-29 18:21:30|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|24
1617042100000|2021-03-29 18:21:40|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|29
1617042110000|2021-03-29 18:21:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|0
1617042120000|2021-03-29 18:22:00|17192.3|17190.8|17191.5|17190|17192.5|17190.8|17191.5|17190|25
1617042130000|2021-03-29 18:22:10|17191.7|17190.2|17191.5|17190|17191.7|17190.2|17191.5|17190|6
1617042140000|2021-03-29 18:22:20|||||||||100
1617042150000|2021-03-29 18:22:30|||||||||4
1617042160000|2021-03-29 18:22:40|||||||||2
1617042170000|2021-03-29 18:22:50|||||||||2
1617042180000|2021-03-29 18:23:00|||||||||7
1617042210000|2021-03-29 18:23:30|||||||||2
1617042220000|2021-03-29 18:23:40|||||||||5
1617042230000|2021-03-29 18:23:50|||||||||2
1617042240000|2021-03-29 18:24:00|||||||||7
1617042250000|2021-03-29 18:24:10|||||||||4
1617042280000|2021-03-29 18:24:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|67
1617042290000|2021-03-29 18:24:50|||||||||5
1617042300000|2021-03-29 18:25:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|151
1617042320000|2021-03-29 18:25:20|||||||||1
1617042330000|2021-03-29 18:25:30|||||||||1
1617042340000|2021-03-29 18:25:40|||||||||1
1617042350000|2021-03-29 18:25:50|||||||||2
1617042360000|2021-03-29 18:26:00|||||||||8
1617042390000|2021-03-29 18:26:30|||||||||5
1617042400000|2021-03-29 18:26:40|||||||||2
1617042410000|2021-03-29 18:26:50|||||||||7
1617042420000|2021-03-29 18:27:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|33
1617042430000|2021-03-29 18:27:10|||||||||23
1617042440000|2021-03-29 18:27:20|||||||||3
1617042460000|2021-03-29 18:27:40|||||||||1
1617042470000|2021-03-29 18:27:50|||||||||71
1617042480000|2021-03-29 18:28:00|||||||||134
1617042510000|2021-03-29 18:28:30|||||||||8
1617042520000|2021-03-29 18:28:40|||||||||61
1617042530000|2021-03-29 18:28:50|||||||||4
1617042540000|2021-03-29 18:29:00|||||||||30
1617042550000|2021-03-29 18:29:10|||||||||1
1617042570000|2021-03-29 18:29:30|||||||||3
1617042580000|2021-03-29 18:29:40|||||||||2
1617042590000|2021-03-29 18:29:50|||||||||1
1617042600000|2021-03-29 18:30:00|||||||||5
1617042630000|2021-03-29 18:30:30|||||||||24
1617042650000|2021-03-29 18:30:50|||||||||2
1617042660000|2021-03-29 18:31:00|||||||||1
1617042700000|2021-03-29 18:31:40|||||||||6
1617042710000|2021-03-29 18:31:50|||||||||7
1617042720000|2021-03-29 18:32:00|||||||||8
1617042730000|2021-03-29 18:32:10|||||||||74
1617042740000|2021-03-29 18:32:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|83
1617042770000|2021-03-29 18:32:50|||||||||1
1617042780000|2021-03-29 18:33:00|17192.5|17191|17192.5|17191|17192.5|17191|17191.5|17190|29
1617042790000|2021-03-29 18:33:10|||||||||50
1617042800000|2021-03-29 18:33:20|17192.7|17191.2|17193.5|17192|17193.5|17192|17192.7|17191.2|132
1617042810000|2021-03-29 18:33:30|||||||||4
1617042830000|2021-03-29 18:33:50|17194.5|17193|17194.5|17192|17194.5|17193|17194.5|17192|23
1617042840000|2021-03-29 18:34:00|17193.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|53
1617042890000|2021-03-29 18:34:50|||||||||23
1617042900000|2021-03-29 18:35:00|||||||||10
1617042910000|2021-03-29 18:35:10|17194.5||17193.5||17194.5||17193.5||22
1617042940000|2021-03-29 18:35:40|||||||||1
1617042950000|2021-03-29 18:35:50|||||||||54
1617042970000|2021-03-29 18:36:10|||||||||7
1617043000000|2021-03-29 18:36:40|||||||||1
1617043010000|2021-03-29 18:36:50|||||||||8
1617043050000|2021-03-29 18:37:30|17192.7|17191.2|17193.5|17192|17193.5|17192|17192.7|17191.2|134
1617043060000|2021-03-29 18:37:40|||||||||15
1617043080000|2021-03-29 18:38:00|||||||||5
1617043100000|2021-03-29 18:38:20|||||||||4
1617043120000|2021-03-29 18:38:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|23
1617043150000|2021-03-29 18:39:10|||||||||1
1617043170000|2021-03-29 18:39:30|||||||||10
1617043180000|2021-03-29 18:39:40|17191.7|17190.2|17191.5|17190|17192.5|17190.2|17191.5|17190|22
1617043190000|2021-03-29 18:39:50|17191.7|17190.2|17191.5|17190|17192.5|17191|17191.5|17190|16
1617043200000|2021-03-29 18:40:00|17192.2|17190.7|17192.6|17190.1|17192.6|17191|17191.5|17190|68
1617043210000|2021-03-29 18:40:10|17192.5|17190|17191.5|17190|17192.5|17191|17191.5|17190|95
1617043230000|2021-03-29 18:40:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|6
1617043240000|2021-03-29 18:40:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|11
1617043260000|2021-03-29 18:41:00|||||||||3
1617043280000|2021-03-29 18:41:20|||||||||1
1617043300000|2021-03-29 18:41:40|||||||||1
1617043310000|2021-03-29 18:41:50|||||||||7
1617043320000|2021-03-29 18:42:00|||||||||1
1617043340000|2021-03-29 18:42:20|||||||||2
1617043350000|2021-03-29 18:42:30|||||||||7
1617043370000|2021-03-29 18:42:50|||||||||4
1617043400000|2021-03-29 18:43:20|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|185
1617043410000|2021-03-29 18:43:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|16
1617043430000|2021-03-29 18:43:50|||||||||64
1617043440000|2021-03-29 18:44:00|||||||||4
1617043470000|2021-03-29 18:44:30|||||||||1
1617043480000|2021-03-29 18:44:40|||||||||1
1617043490000|2021-03-29 18:44:50|||||||||13
1617043500000|2021-03-29 18:45:00|17190.2|17188.7|17190.5|17189|17190.5|17189|17190.2|17188.7|71
1617043510000|2021-03-29 18:45:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|8
1617043540000|2021-03-29 18:45:40|||||||||4
1617043550000|2021-03-29 18:45:50|||||||||5
1617043560000|2021-03-29 18:46:00|||||||||4
1617043570000|2021-03-29 18:46:10|||||||||1
1617043580000|2021-03-29 18:46:20|||||||||3
1617043590000|2021-03-29 18:46:30|||||||||15
1617043600000|2021-03-29 18:46:40|||||||||14
1617043610000|2021-03-29 18:46:50|17190.5|17188.1|17189.5|17188|17190.5|17188.1|17189.5|17188|64
1617043620000|2021-03-29 18:47:00|||||||||5
1617043640000|2021-03-29 18:47:20|||||||||15
1617043650000|2021-03-29 18:47:30|||||||||11
1617043660000|2021-03-29 18:47:40|||||||||8
1617043670000|2021-03-29 18:47:50|||||||||4
1617043680000|2021-03-29 18:48:00|||||||||1
1617043690000|2021-03-29 18:48:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|33
1617043700000|2021-03-29 18:48:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|23
1617043710000|2021-03-29 18:48:30|||||||||2
1617043720000|2021-03-29 18:48:40|17191.3|17189.8|17191.5|17190|17191.6|17190|17190.5|17189|62
1617043730000|2021-03-29 18:48:50||17189||17189||17189||17189|5
1617043740000|2021-03-29 18:49:00|17190.5|17189.9|17191.5|17190|17191.5|17190|17190.5|17189.9|9
1617043750000|2021-03-29 18:49:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|0
1617043760000|2021-03-29 18:49:20|17190.7|17189.2|17191.5|17189|17191.5|17190|17190.7|17188.9|7
1617043770000|2021-03-29 18:49:30|17190.5|17190|17190.5|17189|17191.5|17190|17190.5|17188.9|0
1617043790000|2021-03-29 18:49:50|||||||||3
1617043800000|2021-03-29 18:50:00|||||||||3
1617043810000|2021-03-29 18:50:10|17191.5|17189.9|17191.5|17190|17191.5|17190|17191.4|17189.9|8
1617043850000|2021-03-29 18:50:50|17192.5|17191|17192.5|17190|17192.5|17191|17191.5|17190|38
1617043860000|2021-03-29 18:51:00|17191.6|17190.1|17192.5|17190|17192.5|17191|17191.5|17190|8
1617043870000|2021-03-29 18:51:10|17191.5|17190.2|17192.5|17191|17192.5|17191|17191.5|17190.2|1
1617043890000|2021-03-29 18:51:30|||||||||17
1617043900000|2021-03-29 18:51:40|||||||||4
1617043910000|2021-03-29 18:51:50|||||||||3
1617043980000|2021-03-29 18:53:00|||||||||2
1617043990000|2021-03-29 18:53:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|39
1617044020000|2021-03-29 18:53:40|17192.5|17190.9|17191.5|17190|17192.5|17191|17191.5|17190|70
1617044030000|2021-03-29 18:53:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|8
1617044040000|2021-03-29 18:54:00|17191.5|17190|17191.5|17190|17192.5|17190|17191.5|17190|0
1617044060000|2021-03-29 18:54:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|43
1617044070000|2021-03-29 18:54:30|17192.4|17189.9|17192.5|17191|17192.5|17191|17192.4|17189.9|0
1617044100000|2021-03-29 18:55:00|||||||||1
1617044140000|2021-03-29 18:55:40|||||||||3
1617044180000|2021-03-29 18:56:20|||||||||14
1617044190000|2021-03-29 18:56:30|||||||||3
1617044210000|2021-03-29 18:56:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|23
1617044240000|2021-03-29 18:57:20|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|24
1617044270000|2021-03-29 18:57:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|13
1617044290000|2021-03-29 18:58:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|41
1617044300000|2021-03-29 18:58:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|4
1617044340000|2021-03-29 18:59:00|17191.7|17190.2|17191.5|17190|17191.7|17190.2|17191.5|17190|9
1617044360000|2021-03-29 18:59:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|11
1617044370000|2021-03-29 18:59:30|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|17
1617044380000|2021-03-29 18:59:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|7
1617044400000|2021-03-29 19:00:00|17192.4|17190.9|17192.5|17191|17192.5|17191|17191.5|17190|44
1617044410000|2021-03-29 19:00:10|||||||||8
1617044420000|2021-03-29 19:00:20|||||||||2
1617044430000|2021-03-29 19:00:30|||||||||73
1617044440000|2021-03-29 19:00:40|||||||||4
1617044450000|2021-03-29 19:00:50|17191.7|17190.2|17191.5|17190|17191.7|17190.2|17191.5|17190|22
1617044460000|2021-03-29 19:01:00|17191.7|17190.2|17192.5|17190|17192.5|17191|17191.5|17190|22
1617044470000|2021-03-29 19:01:10|17191.6|17190.1|17191.5|17190|17191.6|17190.1|17191.5|17190|4
1617044480000|2021-03-29 19:01:20|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|19
1617044490000|2021-03-29 19:01:30||17190||17190||17191||17190|4
1617044500000|2021-03-29 19:01:40|17191.6|17190.1|17191.5|17190|17191.6|17190.1|17191.5|17190|6
1617044510000|2021-03-29 19:01:50|17192.5|17191|17191.5|17190|17192.6|17191|17191.5|17190|36
1617044530000|2021-03-29 19:02:10|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|55
1617044540000|2021-03-29 19:02:20|17191.6|17190.1|17192.5|17191|17192.5|17191|17191.6|17190|18
1617044560000|2021-03-29 19:02:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|13
1617044570000|2021-03-29 19:02:50|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|14
1617044710000|2021-03-29 19:05:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|197
1617044720000|2021-03-29 19:05:20||17189||17190||17190||17189|17
1617044730000|2021-03-29 19:05:30|||||||||22
1617044740000|2021-03-29 19:05:40|17190.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|88
1617044750000|2021-03-29 19:05:50|||||||||2
1617044780000|2021-03-29 19:06:20||17188||17189||17189||17188|10
1617044800000|2021-03-29 19:06:40|||||||||6
1617044810000|2021-03-29 19:06:50|||||||||2
1617044830000|2021-03-29 19:07:10|||||||||11
1617044840000|2021-03-29 19:07:20|||||||||25
1617044850000|2021-03-29 19:07:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|33
1617044860000|2021-03-29 19:07:40|17189.8|17188.3|17190.5|17189|17190.5|17189|17189.8|17188.3|32
1617044880000|2021-03-29 19:08:00|17189.6|17188|17190.5|17188|17190.5|17188.1|17189.6|17187.9|8
1617044890000|2021-03-29 19:08:10|17190.4|17189|17190.5|17189|17190.5|17189|17189.5|17188|22
1617044900000|2021-03-29 19:08:20|||||||||5
1617044910000|2021-03-29 19:08:30|||||||||1
1617044920000|2021-03-29 19:08:40||17188||17188||17188||17188|12
1617044930000|2021-03-29 19:08:50|17190.4|17188.9|17190.5|17188|17190.6|17188.9|17190.4|17188|7
1617044940000|2021-03-29 19:09:00|17190.6|17189|17190.5|17189|17190.6|17189|17190.5|17188.1|16
1617044950000|2021-03-29 19:09:10|17190.4|17188|17190.5|17189|17190.5|17189|17190.4|17188|0
1617044970000|2021-03-29 19:09:30|17191.5|17189.1|17191.5|17189|17191.5|17190|17190.6|17189|55
1617044990000|2021-03-29 19:09:50|17191.4|17189.9|17191.5|17189|17191.5|17189.9|17190.6|17189|20
1617045000000|2021-03-29 19:10:00|17192.5|17190|17191.5|17190|17192.5|17190|17191.5|17190|5
1617045010000|2021-03-29 19:10:10|||||||||16
1617045020000|2021-03-29 19:10:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|49
1617045030000|2021-03-29 19:10:30|17191.8|17190.3|17192.5|17191|17192.5|17191|17191.5|17190|53
1617045040000|2021-03-29 19:10:40|17192.4|17190.9|17192.5|17191|17192.5|17191|17191.5|17190|37
1617045060000|2021-03-29 19:11:00|||||||||21
1617045080000|2021-03-29 19:11:20|||||||||1
1617045090000|2021-03-29 19:11:30|||||||||16
1617045110000|2021-03-29 19:11:50|||||||||17
1617045120000|2021-03-29 19:12:00|||||||||21
1617045130000|2021-03-29 19:12:10|||||||||1
1617045140000|2021-03-29 19:12:20|17191.6|17190|17192.5|17191|17192.5|17191|17191.5|17190|31
1617045170000|2021-03-29 19:12:50|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|52
1617045180000|2021-03-29 19:13:00||17190||17191||17191||17190|5
1617045190000|2021-03-29 19:13:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|9
1617045200000|2021-03-29 19:13:20|||||||||14
1617045230000|2021-03-29 19:13:50|||||||||1
1617045240000|2021-03-29 19:14:00|||||||||1
1617045260000|2021-03-29 19:14:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|74
1617045270000|2021-03-29 19:14:30|17191.5||17191.5||17191.5||17191.5||24
1617045280000|2021-03-29 19:14:40|17190.5||17190.5||17190.5||17190.5||10
1617045290000|2021-03-29 19:14:50|||||||||67
1617045300000|2021-03-29 19:15:00|||||||||18
1617045310000|2021-03-29 19:15:10|||||||||11
1617045330000|2021-03-29 19:15:30|||||||||12
1617045340000|2021-03-29 19:15:40|||||||||1
1617045350000|2021-03-29 19:15:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.4|17189|8
1617045360000|2021-03-29 19:16:00|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17188.9|8
1617045370000|2021-03-29 19:16:10|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|27
1617045390000|2021-03-29 19:16:30|||||||||2
1617045400000|2021-03-29 19:16:40|||||||||62
1617045410000|2021-03-29 19:16:50|||||||||1
1617045420000|2021-03-29 19:17:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|0
1617045430000|2021-03-29 19:17:10|17190.6|17188.1|17189.5|17188|17190.6|17188.1|17189.5|17188|19
1617045440000|2021-03-29 19:17:20|17190.3|17188.8|17190.5|17189|17190.5|17189|17190.3|17188.8|11
1617045450000|2021-03-29 19:17:30|||||||||7
1617045460000|2021-03-29 19:17:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|4
1617045470000|2021-03-29 19:17:50|17190.5||17189.5||17190.5||17189.5||6
1617045480000|2021-03-29 19:18:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|18
1617045490000|2021-03-29 19:18:10|17191.5|17190|17191.5|17189|17191.5|17190|17191.5|17189|5
1617045500000|2021-03-29 19:18:20|17190.6|17189.1|17190.5|17189|17190.6|17189.1|17190.5|17189|0
1617045510000|2021-03-29 19:18:30|17191.5|17190|17191.5|17189|17191.6|17190|17190.5|17189|17
1617045520000|2021-03-29 19:18:40|17190.5|17189.1|17191.5|17189|17191.5|17189.1|17190.5|17188.9|2
1617045530000|2021-03-29 19:18:50|17190.6|17189.1|17191.5|17190|17191.5|17190|17190.5|17189|6
1617045540000|2021-03-29 19:19:00|17190.5|17189|17191.5|17189|17191.5|17189|17190.5|17188.9|22
1617045550000|2021-03-29 19:19:10|17190.6|17189.1|17191.5|17190|17191.5|17190|17190.5|17189|1
1617045560000|2021-03-29 19:19:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|11
1617045570000|2021-03-29 19:19:30|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|11
1617045590000|2021-03-29 19:19:50|||||||||7
1617045600000|2021-03-29 19:20:00|||||||||4
1617045620000|2021-03-29 19:20:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|3
1617045630000|2021-03-29 19:20:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|12
1617045660000|2021-03-29 19:21:00|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|21
1617045680000|2021-03-29 19:21:20|||||||||14
1617045700000|2021-03-29 19:21:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|0
1617045710000|2021-03-29 19:21:50|||||||||1
1617045760000|2021-03-29 19:22:40|17191.4|17189.9|17191.5|17190|17191.5|17190|17191.4|17189.9|15
1617045780000|2021-03-29 19:23:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|0
1617045800000|2021-03-29 19:23:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|10
1617045810000|2021-03-29 19:23:30|17191.4|17189.9|17190.5|17189|17191.4|17189.9|17190.5|17189|9
1617045830000|2021-03-29 19:23:50|||||||||6
1617045840000|2021-03-29 19:24:00|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|23
1617045920000|2021-03-29 19:25:20|||||||||8
1617045940000|2021-03-29 19:25:40|||||||||1
1617045970000|2021-03-29 19:26:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|13
1617045980000|2021-03-29 19:26:20|||||||||9
1617046010000|2021-03-29 19:26:50|||||||||1
1617046040000|2021-03-29 19:27:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|74
1617046050000|2021-03-29 19:27:30|||||||||6
1617046060000|2021-03-29 19:27:40|||||||||7
1617046070000|2021-03-29 19:27:50|||||||||5
1617046080000|2021-03-29 19:28:00|||||||||1
1617046100000|2021-03-29 19:28:20|17190.8|17189.3|17191.5|17189|17191.5|17189.3|17190.5|17189|46
1617046110000|2021-03-29 19:28:30||17190||17189||17190||17189|0
1617046120000|2021-03-29 19:28:40|17190.7|17189.2|17190.5|17189|17190.7|17189.2|17190.5|17189|0
1617046130000|2021-03-29 19:28:50|||||||||1
1617046160000|2021-03-29 19:29:20|||||||||1
1617046190000|2021-03-29 19:29:50|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|28
1617046200000|2021-03-29 19:30:00|||||||||7
1617046220000|2021-03-29 19:30:20|||||||||2
1617046230000|2021-03-29 19:30:30|||||||||8
1617046260000|2021-03-29 19:31:00|||||||||2
1617046290000|2021-03-29 19:31:30|||||||||11
1617046320000|2021-03-29 19:32:00|||||||||2
1617046330000|2021-03-29 19:32:10|||||||||6
1617046360000|2021-03-29 19:32:40|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|259
1617046380000|2021-03-29 19:33:00|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|21
1617046390000|2021-03-29 19:33:10|||||||||50
1617046450000|2021-03-29 19:34:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|99
1617046460000|2021-03-29 19:34:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|0
1617046490000|2021-03-29 19:34:50|||||||||11
1617046560000|2021-03-29 19:36:00|||||||||1
1617046580000|2021-03-29 19:36:20|||||||||3
1617046600000|2021-03-29 19:36:40|||||||||3
1617046630000|2021-03-29 19:37:10|||||||||37
1617046640000|2021-03-29 19:37:20|17191.4|17189.9|17191.6|17189.1|17191.6|17189.9|17191.4|17189.1|2
1617046650000|2021-03-29 19:37:30|17190.6||17190.6||17190.6||17190.6||0
1617046670000|2021-03-29 19:37:50|||||||||7
1617046690000|2021-03-29 19:38:10|||||||||1
1617046700000|2021-03-29 19:38:20|||||||||48
1617046710000|2021-03-29 19:38:30|||||||||1
1617046730000|2021-03-29 19:38:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|6
1617046740000|2021-03-29 19:39:00|||||||||50
1617046760000|2021-03-29 19:39:20|17191.8|17190.3|17192.6|17191.1|17192.6|17191.1|17191.8|17190.3|120
1617046770000|2021-03-29 19:39:30|||||||||10
1617046810000|2021-03-29 19:40:10|||||||||2
1617046850000|2021-03-29 19:40:50|||||||||6
1617046870000|2021-03-29 19:41:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|12
1617046890000|2021-03-29 19:41:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|62
1617046950000|2021-03-29 19:42:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|23
1617046970000|2021-03-29 19:42:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|14
1617046980000|2021-03-29 19:43:00|||||||||16
1617047030000|2021-03-29 19:43:50|||||||||56
1617047040000|2021-03-29 19:44:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|63
1617047090000|2021-03-29 19:44:50|||||||||1
1617047100000|2021-03-29 19:45:00|17192.6|17191.1|17192.6|17191.1|17192.8|17191.3|17192.6|17191.1|37
1617047130000|2021-03-29 19:45:30|||||||||5
1617047140000|2021-03-29 19:45:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|14
1617047150000|2021-03-29 19:45:50|||||||||137
1617047170000|2021-03-29 19:46:10|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|99
1617047180000|2021-03-29 19:46:20|||||||||15
1617047190000|2021-03-29 19:46:30|||||||||1
1617047200000|2021-03-29 19:46:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|70
1617047210000|2021-03-29 19:46:50|17192.3|17190.8|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|21
1617047220000|2021-03-29 19:47:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|10
1617047230000|2021-03-29 19:47:10|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|75
1617047240000|2021-03-29 19:47:20|17192.3|17190.8|17191.6|17190.1|17192.3|17190.8|17191.6|17190.1|3
1617047280000|2021-03-29 19:48:00|||||||||3
1617047330000|2021-03-29 19:48:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|38
1617047340000|2021-03-29 19:49:00|17191.7|17190.1|17191.6|17190.1|17191.7|17191.1|17191.6|17190.1|2
1617047370000|2021-03-29 19:49:30|||||||||23
1617047390000|2021-03-29 19:49:50|||||||||1
1617047400000|2021-03-29 19:50:00|17192.6|17191|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|34
1617047410000|2021-03-29 19:50:10|17192.5|17191|17192.6|17191.1|17192.6|17191.1|17192.5|17191|17
1617047460000|2021-03-29 19:51:00|||||||||4
1617047470000|2021-03-29 19:51:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|39
1617047480000|2021-03-29 19:51:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|10
1617047500000|2021-03-29 19:51:40|||||||||4
1617047510000|2021-03-29 19:51:50|||||||||1
1617047530000|2021-03-29 19:52:10|||||||||2
1617047550000|2021-03-29 19:52:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|15
1617047560000|2021-03-29 19:52:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|12
1617047580000|2021-03-29 19:53:00|||||||||5
1617047590000|2021-03-29 19:53:10|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|7
1617047630000|2021-03-29 19:53:50|17193.3|17191.8|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|21
1617047640000|2021-03-29 19:54:00|17193.6||17192.6||17193.6||17192.6||22
1617047650000|2021-03-29 19:54:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|12
1617047660000|2021-03-29 19:54:20|17192.6|17191.1|17193.6|17192.1|17193.6|17192.1|17192.6|17191.1|13
1617047670000|2021-03-29 19:54:30|17193.1|17191.1|17193.6|17192.1|17193.6|17192.1|17193.1|17191.1|2
1617047680000|2021-03-29 19:54:40|17194.6||17194.6||17194.6||17194.6||49
1617047690000|2021-03-29 19:54:50|17193.7|17192.2|17193.6|17192.1|17194.6|17192.2|17193.6|17192.1|6
1617047700000|2021-03-29 19:55:00|17194.6|17191.8|17192.6|17191.1|17194.6|17191.8|17192.6|17191.1|27
1617047720000|2021-03-29 19:55:20|17193.6||17192.6||17193.6||17192.6||28
1617047730000|2021-03-29 19:55:30|17193.5|17191|17193.6|17192.1|17193.6|17192.1|17193.3|17191|1
1617047740000|2021-03-29 19:55:40|17194.6|17192.2|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|0
1617047760000|2021-03-29 19:56:00|||||||||1
1617047780000|2021-03-29 19:56:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|8
1617047820000|2021-03-29 19:57:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|15
1617047840000|2021-03-29 19:57:20|||||||||5
1617047850000|2021-03-29 19:57:30|||||||||18
1617047860000|2021-03-29 19:57:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|5
1617047870000|2021-03-29 19:57:50|||||||||1
1617047880000|2021-03-29 19:58:00|||||||||1
1617047890000|2021-03-29 19:58:10|||||||||51
1617047900000|2021-03-29 19:58:20|||||||||9
1617047910000|2021-03-29 19:58:30|||||||||1
1617047940000|2021-03-29 19:59:00|||||||||4
1617047960000|2021-03-29 19:59:20|||||||||22
1617047970000|2021-03-29 19:59:30|||||||||2
1617047980000|2021-03-29 19:59:40|||||||||2
1617047990000|2021-03-29 19:59:50|17194.6|17192.2|17193.6|17192.1|17194.6|17192.2|17193.6|17192.1|69
1617084300000|2021-03-30 06:05:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|53
1617084310000|2021-03-30 06:05:10|||||||||27
1617084320000|2021-03-30 06:05:20|||||||||2
1617084330000|2021-03-30 06:05:30|||||||||10
1617084340000|2021-03-30 06:05:40|||||||||31
1617084350000|2021-03-30 06:05:50|17168.3|17166.8|17167.4|17165.9|17168.3|17166.8|17167.4|17165.9|106
1617084360000|2021-03-30 06:06:00|||||||||7
1617084370000|2021-03-30 06:06:10|||||||||68
1617084380000|2021-03-30 06:06:20|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|88
1617084390000|2021-03-30 06:06:30|17166.4|17164.9|17165.4|17163.9|17167.4|17165.9|17165.4|17162.9|357
1617084400000|2021-03-30 06:06:40|17166.4|17164.8|17166.4|17164.9|17166.4|17164.9|17166.3|17164.8|7
1617084410000|2021-03-30 06:06:50|||||||||1
1617084420000|2021-03-30 06:07:00|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|219
1617084440000|2021-03-30 06:07:20|||||||||60
1617084450000|2021-03-30 06:07:30|17167.3|17165.8|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|172
1617084460000|2021-03-30 06:07:40|||||||||10
1617084470000|2021-03-30 06:07:50|||||||||26
1617084480000|2021-03-30 06:08:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|91
1617084490000|2021-03-30 06:08:10|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|60
1617084500000|2021-03-30 06:08:20|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|56
1617084510000|2021-03-30 06:08:30|||||||||8
1617084520000|2021-03-30 06:08:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|108
1617084530000|2021-03-30 06:08:50|17168.4|17166.9|17169.4|17166.9|17169.4|17167.9|17168.4|17166.9|75
1617084540000|2021-03-30 06:09:00||17167.9||17167.9||17167.9||17167.9|192
1617084550000|2021-03-30 06:09:10|17170.4|17168.9|17170.4|17168.9|17170.5|17168.9|17170.4|17167.9|101
1617084560000|2021-03-30 06:09:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17170.4|17168.9|175
1617084570000|2021-03-30 06:09:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|113
1617084580000|2021-03-30 06:09:40|||||||||31
1617084590000|2021-03-30 06:09:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|44
1617084600000|2021-03-30 06:10:00|17173.4|17169.9|17170.4|17168.9|17173.4|17169.9|17170.4|17168.9|197
1617084610000|2021-03-30 06:10:10|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|80
1617084620000|2021-03-30 06:10:20|17169.4|17167|17168.4|17166.9|17169.4|17167|17168.4|17166.9|8
1617084630000|2021-03-30 06:10:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|4
1617084640000|2021-03-30 06:10:40|17168.4|17166.9|17170.4|17168.9|17170.4|17168.9|17168.4|17166.9|90
1617084660000|2021-03-30 06:11:00|||||||||109
1617084680000|2021-03-30 06:11:20||17167.9||17167.9||17167.9||17167.9|7
1617084690000|2021-03-30 06:11:30|17169.7|17168.9|17169.4|17167.9|17169.7|17168.9|17169.4|17167.9|14
1617084700000|2021-03-30 06:11:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|82
1617084710000|2021-03-30 06:11:50|17167.7|17166.2|17168.4|17166.9|17168.4|17166.9|17167.7|17165.9|178
1617084720000|2021-03-30 06:12:00|||||||||20
1617084730000|2021-03-30 06:12:10|17168.7|17167.2|17169.4|17167.9|17169.4|17167.9|17168.7|17167.2|43
1617084750000|2021-03-30 06:12:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|59
1617084760000|2021-03-30 06:12:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|29
1617084780000|2021-03-30 06:13:00|||||||||30
1617084790000|2021-03-30 06:13:10|||||||||33
1617084810000|2021-03-30 06:13:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|100
1617084820000|2021-03-30 06:13:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|49
1617084850000|2021-03-30 06:14:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|67
1617084870000|2021-03-30 06:14:30|||||||||4
1617084880000|2021-03-30 06:14:40|||||||||1
1617084900000|2021-03-30 06:15:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|13
1617084910000|2021-03-30 06:15:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17
1617084930000|2021-03-30 06:15:30|||||||||53
1617084940000|2021-03-30 06:15:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|106
1617084950000|2021-03-30 06:15:50|||||||||1
1617084960000|2021-03-30 06:16:00|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|39
1617084980000|2021-03-30 06:16:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|62
1617084990000|2021-03-30 06:16:30|||||||||7
1617085000000|2021-03-30 06:16:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|116
1617085010000|2021-03-30 06:16:50|17170.3|17167.8|17170.4|17167.9|17170.4|17168.9|17170.3|17167.8|38
1617085020000|2021-03-30 06:17:00|17169.7|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|83
1617085030000|2021-03-30 06:17:10|||||||||11
1617085060000|2021-03-30 06:17:40|||||||||32
1617085080000|2021-03-30 06:18:00|||||||||22
1617085090000|2021-03-30 06:18:10|||||||||2
1617085100000|2021-03-30 06:18:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|35
1617085110000|2021-03-30 06:18:30|||||||||2
1617085140000|2021-03-30 06:19:00|17170.4|17168.9|17170.4|17168.9|17170.6|17168.9|17169.4|17167.9|201
1617085160000|2021-03-30 06:19:20|||||||||4
1617085170000|2021-03-30 06:19:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|153
1617085180000|2021-03-30 06:19:40|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|54
1617085190000|2021-03-30 06:19:50|17168.6|17166.9|17168.4|17166.9|17168.6|17167.1|17168.4|17166.9|1
1617085200000|2021-03-30 06:20:00|||||||||1
1617085210000|2021-03-30 06:20:10|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|114
1617085220000|2021-03-30 06:20:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|165
1617085230000|2021-03-30 06:20:30|||||||||222
1617085240000|2021-03-30 06:20:40|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|294
1617085250000|2021-03-30 06:20:50|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|216
1617085260000|2021-03-30 06:21:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|112
1617085270000|2021-03-30 06:21:10|||||||||123
1617085280000|2021-03-30 06:21:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|71
1617085290000|2021-03-30 06:21:30|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|4
1617085300000|2021-03-30 06:21:40|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|21
1617085320000|2021-03-30 06:22:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|20
1617085330000|2021-03-30 06:22:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|69
1617085340000|2021-03-30 06:22:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|46
1617085350000|2021-03-30 06:22:30|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|117
1617085360000|2021-03-30 06:22:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|38
1617085370000|2021-03-30 06:22:50|||||||||3
1617085380000|2021-03-30 06:23:00|||||||||18
1617085390000|2021-03-30 06:23:10|||||||||42
1617085400000|2021-03-30 06:23:20|17162.4|17160.9|17163.3|17161.8|17163.4|17161.9|17162.4|17160.9|78
1617085410000|2021-03-30 06:23:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|253
1617085420000|2021-03-30 06:23:40|17163.3|17160.9|17161.4|17159.9|17163.4|17161.9|17161.4|17159.9|152
1617085430000|2021-03-30 06:23:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|43
1617085440000|2021-03-30 06:24:00|||||||||47
1617085450000|2021-03-30 06:24:10|17160.3|17158.8|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|261
1617085460000|2021-03-30 06:24:20|17160.4|17158.9|17157.4|17155.9|17160.4|17158.9|17157.4|17155.9|218
1617085470000|2021-03-30 06:24:30|17158.3|17156.8|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|385
1617085480000|2021-03-30 06:24:40|17158.4||17157.4||17158.4||17157.4||121
1617085490000|2021-03-30 06:24:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|131
1617085500000|2021-03-30 06:25:00|||||||||41
1617085510000|2021-03-30 06:25:10|||||||||16
1617085520000|2021-03-30 06:25:20|||||||||40
1617085530000|2021-03-30 06:25:30|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17158.7|17157.2|203
1617085540000|2021-03-30 06:25:40|17160.7|17159.2|17162.4|17160.9|17162.4|17160.9|17160.7|17159.2|200
1617085550000|2021-03-30 06:25:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|109
1617085560000|2021-03-30 06:26:00|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|26
1617085570000|2021-03-30 06:26:10|17162.4|17160.9|17161.4|17159.9|17163.4|17161.9|17161.4|17159.9|107
1617085580000|2021-03-30 06:26:20|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|136
1617085590000|2021-03-30 06:26:30|||||||||75
1617085600000|2021-03-30 06:26:40|17160.4|17158.9|17161.6|17159.1|17161.6|17159.9|17159.4|17157.9|279
1617085610000|2021-03-30 06:26:50|17161.4|17158.9|17160.4|17158.9|17161.4|17159.9|17159.4|17157.9|106
1617085630000|2021-03-30 06:27:10|||||||||12
1617085640000|2021-03-30 06:27:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|3
1617085650000|2021-03-30 06:27:30|17160.6|17159.1|17160.5|17159|17160.6|17159.1|17160.5|17159|134
1617085660000|2021-03-30 06:27:40|||||||||4
1617085680000|2021-03-30 06:28:00|17159.5|17158|17161.5|17160|17162.5|17161|17159.5|17158|185
1617085690000|2021-03-30 06:28:10|17161.2|17159.7|17160.5|17159|17161.2|17159.7|17160.5|17159|176
1617085700000|2021-03-30 06:28:20|17161.6|17159.1|17160.5|17159|17161.6|17160|17160.5|17159|54
1617085710000|2021-03-30 06:28:30||17158||17159||17159||17158|45
1617085720000|2021-03-30 06:28:40|17160.6|17158|17159.5|17158|17160.6|17159|17159.5|17158|89
1617085730000|2021-03-30 06:28:50|17158.5|17157|17159.5|17158|17160.6|17159|17158.5|17157|240
1617085740000|2021-03-30 06:29:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17157.8|98
1617085750000|2021-03-30 06:29:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.3|17158|6
1617085760000|2021-03-30 06:29:20|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|221
1617085770000|2021-03-30 06:29:30|17161.3|17159.8|17161.5|17159|17161.6|17160|17160.5|17159|19
1617085780000|2021-03-30 06:29:40|17160.5||17160.5||17160.5||17160.5||74
1617085790000|2021-03-30 06:29:50|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|135
1617085800000|2021-03-30 06:30:00|17161.5|17160|17163.5|17162|17163.5|17162|17161.5|17160|279
1617085810000|2021-03-30 06:30:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|72
1617085820000|2021-03-30 06:30:20|17161.7|17160.2|17161.5|17160|17161.7|17160.2|17161.5|17160|126
1617085830000|2021-03-30 06:30:30|17162.5|17161|17162.5|17160|17162.5|17161|17161.5|17160|299
1617085840000|2021-03-30 06:30:40|17163.5|17161|17163.5|17162|17163.5|17162|17163.5|17161|58
1617085850000|2021-03-30 06:30:50|17163.6|17161.1|17163.5|17162|17163.6|17162|17162.5|17161|40
1617085860000|2021-03-30 06:31:00|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|163
1617085870000|2021-03-30 06:31:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|178
1617085880000|2021-03-30 06:31:20|||||||||62
1617085890000|2021-03-30 06:31:30|||||||||109
1617085910000|2021-03-30 06:31:50||17160||17160||17160||17160|22
1617085920000|2021-03-30 06:32:00|17162.7|17161|17163.5|17162|17163.5|17162|17162.7|17161|101
1617085930000|2021-03-30 06:32:10|||||||||5
1617085940000|2021-03-30 06:32:20|||||||||17
1617085950000|2021-03-30 06:32:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|12
1617085960000|2021-03-30 06:32:40|||||||||80
1617085970000|2021-03-30 06:32:50|||||||||11
1617085980000|2021-03-30 06:33:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|26
1617085990000|2021-03-30 06:33:10|||||||||1
1617086000000|2021-03-30 06:33:20|17165.6|17164.1|17165.5|17164|17166.5|17164.1|17165.5|17164|59
1617086010000|2021-03-30 06:33:30|||||||||7
1617086020000|2021-03-30 06:33:40|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|33
1617086030000|2021-03-30 06:33:50|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|67
1617086040000|2021-03-30 06:34:00|||||||||30
1617086050000|2021-03-30 06:34:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|131
1617086060000|2021-03-30 06:34:20|17166.5|17165|17165.5|17164|17166.6|17165|17165.5|17164|91
1617086070000|2021-03-30 06:34:30|||||||||119
1617086080000|2021-03-30 06:34:40|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|395
1617086090000|2021-03-30 06:34:50|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|162
1617086100000|2021-03-30 06:35:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|166
1617086110000|2021-03-30 06:35:10|17164.3|17162.8|17163.5|17162|17164.5|17162.8|17163.5|17162|2
1617086120000|2021-03-30 06:35:20|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|86
1617086130000|2021-03-30 06:35:30|17162.5|17161|17163.5|17161|17163.5|17161|17162.5|17161|129
1617086140000|2021-03-30 06:35:40|17162.5|17162|17163.5|17162|17163.5|17162|17162.5|17161|7
1617086150000|2021-03-30 06:35:50||17161||17162||17162||17161|28
1617086160000|2021-03-30 06:36:00|17163.7|17162.2|17163.5|17162|17164.6|17163|17163.5|17162|125
1617086170000|2021-03-30 06:36:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|84
1617086180000|2021-03-30 06:36:20|||||||||5
1617086190000|2021-03-30 06:36:30|||||||||34
1617086200000|2021-03-30 06:36:40|||||||||23
1617086210000|2021-03-30 06:36:50|||||||||11
1617086220000|2021-03-30 06:37:00|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|55
1617086230000|2021-03-30 06:37:10|17161.5|17160|17163.5|17162|17163.5|17162|17161.5|17160|76
1617086240000|2021-03-30 06:37:20|||||||||4
1617086250000|2021-03-30 06:37:30|||||||||83
1617086260000|2021-03-30 06:37:40|17163.2|17161.7|17162.5|17161|17163.5|17161.7|17162.5|17161|205
1617086270000|2021-03-30 06:37:50|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|185
1617086280000|2021-03-30 06:38:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|6
1617086290000|2021-03-30 06:38:10|||||||||50
1617086300000|2021-03-30 06:38:20|17161.7|17160.2|17162.5|17161|17162.5|17161|17161.5|17160|231
1617086310000|2021-03-30 06:38:30|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|151
1617086320000|2021-03-30 06:38:40|||||||||71
1617086330000|2021-03-30 06:38:50|||||||||8
1617086340000|2021-03-30 06:39:00|||||||||10
1617086350000|2021-03-30 06:39:10|17162.3|17160.8|17161.5|17160|17162.3|17160.8|17161.5|17160|56
1617086360000|2021-03-30 06:39:20|||||||||4
1617086370000|2021-03-30 06:39:30|17162.5|17161|17160.5|17159|17162.5|17161|17160.5|17159|249
1617086380000|2021-03-30 06:39:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|6
1617086390000|2021-03-30 06:39:50|17160.7|17159.2|17160.5|17159|17160.7|17159.2|17159.5|17158|268
1617086400000|2021-03-30 06:40:00|17159.5|17158|17159.5|17158|17160.5|17158|17159.5|17158|51
1617086410000|2021-03-30 06:40:10|||||||||9
1617086420000|2021-03-30 06:40:20|17158.5|17157|17159.5|17157|17159.5|17157|17158.5|17157|25
1617086430000|2021-03-30 06:40:30|17158.6|17157.1|17159.5|17158|17159.5|17158|17158.6|17157|9
1617086450000|2021-03-30 06:40:50|||||||||11
1617086460000|2021-03-30 06:41:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|63
1617086470000|2021-03-30 06:41:10|17161.7|17160.2|17160.5|17159|17161.7|17160.2|17160.5|17159|240
1617086480000|2021-03-30 06:41:20|17160.7|17159.2|17160.5|17159|17161.5|17160|17160.5|17159|213
1617086490000|2021-03-30 06:41:30|||||||||8
1617086500000|2021-03-30 06:41:40|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|188
1617086510000|2021-03-30 06:41:50|||||||||53
1617086520000|2021-03-30 06:42:00|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|244
1617086530000|2021-03-30 06:42:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|30
1617086550000|2021-03-30 06:42:30|||||||||26
1617086560000|2021-03-30 06:42:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|136
1617086570000|2021-03-30 06:42:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|34
1617086580000|2021-03-30 06:43:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|46
1617086590000|2021-03-30 06:43:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|18
1617086600000|2021-03-30 06:43:20|17162.5|17161|17161.5|17160|17163|17161|17161.5|17160|12
1617086610000|2021-03-30 06:43:30|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|79
1617086620000|2021-03-30 06:43:40|17162.4|17159.9|17162.5|17161|17162.5|17161|17162.2|17159.9|153
1617086630000|2021-03-30 06:43:50|||||||||1
1617086640000|2021-03-30 06:44:00|||||||||1
1617086660000|2021-03-30 06:44:20|17161.7|17160.2|17161.5|17160|17161.7|17160.2|17161.5|17160|116
1617086670000|2021-03-30 06:44:30|17162.2|17160.7|17162.5|17161|17162.5|17161|17162.2|17160.7|80
1617086680000|2021-03-30 06:44:40|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|79
1617086700000|2021-03-30 06:45:00|17163.5|17162|17161.5|17160|17163.5|17162|17161.5|17160|205
1617086710000|2021-03-30 06:45:10|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|42
1617086720000|2021-03-30 06:45:20|||||||||79
1617086730000|2021-03-30 06:45:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|2
1617086750000|2021-03-30 06:45:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|14
1617086760000|2021-03-30 06:46:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|22
1617086770000|2021-03-30 06:46:10|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|52
1617086780000|2021-03-30 06:46:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|60
1617086800000|2021-03-30 06:46:40|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|69
1617086810000|2021-03-30 06:46:50|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|120
1617086820000|2021-03-30 06:47:00|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|77
1617086830000|2021-03-30 06:47:10|17164.2|17162.7|17164.4|17161.9|17164.4|17162.9|17163.4|17161.9|197
1617086840000|2021-03-30 06:47:20|17163.5|17162|17163.4|17161.9|17163.5|17162|17163.4|17161.9|2
1617086850000|2021-03-30 06:47:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|0
1617086860000|2021-03-30 06:47:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|26
1617086870000|2021-03-30 06:47:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|111
1617086880000|2021-03-30 06:48:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|283
1617086890000|2021-03-30 06:48:10|||||||||2
1617086900000|2021-03-30 06:48:20|||||||||2
1617086920000|2021-03-30 06:48:40|||||||||8
1617086930000|2021-03-30 06:48:50|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|278
1617086940000|2021-03-30 06:49:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|64
1617086950000|2021-03-30 06:49:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|18
1617086960000|2021-03-30 06:49:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|82
1617086970000|2021-03-30 06:49:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|31
1617086980000|2021-03-30 06:49:40|||||||||10
1617086990000|2021-03-30 06:49:50|17166.2|17163.9|17166.2|17164.7|17166.4|17164.7|17166.2|17163.9|325
1617087000000|2021-03-30 06:50:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|115
1617087010000|2021-03-30 06:50:10|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|204
1617087020000|2021-03-30 06:50:20|17166.5|17165|17167.2|17165.7|17167.2|17165.7|17166.5|17165|49
1617087030000|2021-03-30 06:50:30|||||||||60
1617087040000|2021-03-30 06:50:40|||||||||102
1617087050000|2021-03-30 06:50:50|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|208
1617087060000|2021-03-30 06:51:00|||||||||14
1617087070000|2021-03-30 06:51:10|||||||||6
1617087080000|2021-03-30 06:51:20|||||||||30
1617087090000|2021-03-30 06:51:30|||||||||6
1617087100000|2021-03-30 06:51:40|||||||||5
1617087110000|2021-03-30 06:51:50|17165.5|17164|17167.2|17165.7|17167.2|17165.7|17165.5|17164|48
1617087120000|2021-03-30 06:52:00|||||||||80
1617087130000|2021-03-30 06:52:10|||||||||64
1617087140000|2021-03-30 06:52:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|36
1617087150000|2021-03-30 06:52:30|17167.8|17166.3|17166.2|17164.7|17167.8|17166.3|17166.2|17164.7|239
1617087160000|2021-03-30 06:52:40|||||||||3
1617087170000|2021-03-30 06:52:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|4
1617087180000|2021-03-30 06:53:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|66
1617087200000|2021-03-30 06:53:20|17166.5|17165|17167.2|17165.7|17167.2|17165.7|17166.5|17165|85
1617087210000|2021-03-30 06:53:30|||||||||5
1617087230000|2021-03-30 06:53:50|||||||||7
1617087240000|2021-03-30 06:54:00|||||||||3
1617087250000|2021-03-30 06:54:10|||||||||22
1617087260000|2021-03-30 06:54:20|||||||||11
1617087270000|2021-03-30 06:54:30|||||||||1
1617087280000|2021-03-30 06:54:40|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|180
1617087290000|2021-03-30 06:54:50|||||||||25
1617087300000|2021-03-30 06:55:00|||||||||3
1617087310000|2021-03-30 06:55:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|116
1617087330000|2021-03-30 06:55:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|144
1617087340000|2021-03-30 06:55:40|||||||||77
1617087350000|2021-03-30 06:55:50|||||||||51
1617087370000|2021-03-30 06:56:10|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|102
1617087380000|2021-03-30 06:56:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|57
1617087390000|2021-03-30 06:56:30|||||||||33
1617087400000|2021-03-30 06:56:40|||||||||4
1617087420000|2021-03-30 06:57:00|17168.1|17166.6|17167.2|17165.7|17168.1|17166.6|17167.2|17165.7|30
1617087430000|2021-03-30 06:57:10|17168|17166.5|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|110
1617087440000|2021-03-30 06:57:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|95
1617087450000|2021-03-30 06:57:30|||||||||26
1617087460000|2021-03-30 06:57:40|||||||||47
1617087480000|2021-03-30 06:58:00|||||||||114
1617087490000|2021-03-30 06:58:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|8
1617087500000|2021-03-30 06:58:20|||||||||8
1617087510000|2021-03-30 06:58:30|||||||||16
1617087520000|2021-03-30 06:58:40|17169.3|17167.8|17167.3|17165.8|17169.3|17167.8|17167.3|17165.8|171
1617087530000|2021-03-30 06:58:50|17166.5|17165|17166.3|17164.8|17166.5|17165|17166.3|17164.8|138
1617087540000|2021-03-30 06:59:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|26
1617087550000|2021-03-30 06:59:10|||||||||210
1617087560000|2021-03-30 06:59:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|143
1617087570000|2021-03-30 06:59:30|||||||||183
1617087580000|2021-03-30 06:59:40|17164.1|17161.6|17163.3|17161.8|17164.3|17162.8|17163.3|17161.6|280
1617087590000|2021-03-30 06:59:50|17162.5|17161|17162.3|17160.8|17162.5|17161|17162.3|17160.8|261
1617087600000|2021-03-30 07:00:00|17161.3|17159.8|17162.3|17160.8|17163.3|17161.8|17161.3|17159.8|380
1617087610000|2021-03-30 07:00:10|17161.5|17160|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|313
1617087620000|2021-03-30 07:00:20|17163.3|17161.8|17162.3|17160.8|17164.3|17162.8|17162.3|17160.8|380
1617087630000|2021-03-30 07:00:30|||||||||8
1617087640000|2021-03-30 07:00:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|29
1617087650000|2021-03-30 07:00:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|132
1617087660000|2021-03-30 07:01:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|211
1617087670000|2021-03-30 07:01:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|133
1617087680000|2021-03-30 07:01:20|||||||||153
1617087690000|2021-03-30 07:01:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|101
1617087700000|2021-03-30 07:01:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|61
1617087710000|2021-03-30 07:01:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|82
1617087720000|2021-03-30 07:02:00|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|281
1617087730000|2021-03-30 07:02:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|105
1617087740000|2021-03-30 07:02:20|17167|17165.5|17166.3|17164.8|17167|17165.5|17166.3|17164.8|154
1617087750000|2021-03-30 07:02:30|||||||||116
1617087770000|2021-03-30 07:02:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|15
1617087780000|2021-03-30 07:03:00|17163.5|17162|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|135
1617087790000|2021-03-30 07:03:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|176
1617087800000|2021-03-30 07:03:20|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|34
1617087810000|2021-03-30 07:03:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|50
1617087820000|2021-03-30 07:03:40|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|258
1617087830000|2021-03-30 07:03:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|148
1617087840000|2021-03-30 07:04:00|||||||||1
1617087850000|2021-03-30 07:04:10|||||||||39
1617087860000|2021-03-30 07:04:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|54
1617087870000|2021-03-30 07:04:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|114
1617087880000|2021-03-30 07:04:40|||||||||16
1617087890000|2021-03-30 07:04:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|44
1617087910000|2021-03-30 07:05:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163|17161.5|289
1617087920000|2021-03-30 07:05:20|||||||||31
1617087930000|2021-03-30 07:05:30|||||||||25
1617087940000|2021-03-30 07:05:40|||||||||52
1617087950000|2021-03-30 07:05:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1617087960000|2021-03-30 07:06:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|26
1617087970000|2021-03-30 07:06:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|2
1617087980000|2021-03-30 07:06:20|17161.4|17158.9|17161.3|17159.8|17161.4|17159.8|17160.3|17158.8|63
1617087990000|2021-03-30 07:06:30|||||||||66
1617088000000|2021-03-30 07:06:40|||||||||17
1617088010000|2021-03-30 07:06:50|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|45
1617088020000|2021-03-30 07:07:00|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|19
1617088030000|2021-03-30 07:07:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|131
1617088040000|2021-03-30 07:07:20|17164.3|17162.8|17166.3|17164.8|17166.3|17164.8|17164.3|17162.8|104
1617088050000|2021-03-30 07:07:30|17167.3|17165.8|17166.3|17164.8|17168.3|17166.8|17165.3|17163.8|585
1617088060000|2021-03-30 07:07:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167|17165.5|131
1617088070000|2021-03-30 07:07:50|||||||||98
1617088080000|2021-03-30 07:08:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|137
1617088090000|2021-03-30 07:08:10|17169|17167.5|17168.3|17166.8|17169|17167.5|17168.3|17166.8|268
1617088100000|2021-03-30 07:08:20|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|145
1617088110000|2021-03-30 07:08:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|180
1617088120000|2021-03-30 07:08:40|17169.3||17168.3||17169.3||17168.3||155
1617088130000|2021-03-30 07:08:50|17169.1|17167.6|17169.3|17166.8|17169.3|17167.8|17168.3|17166.8|127
1617088140000|2021-03-30 07:09:00|17168.3||17168.3||17168.3||17168.3||36
1617088150000|2021-03-30 07:09:10|||||||||101
1617088160000|2021-03-30 07:09:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|68
1617088170000|2021-03-30 07:09:30|17170|17168.5|17169.3|17167.8|17170|17168.5|17169.3|17167.8|19
1617088180000|2021-03-30 07:09:40|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|33
1617088190000|2021-03-30 07:09:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|12
1617088200000|2021-03-30 07:10:00|||||||||3
1617088210000|2021-03-30 07:10:10|||||||||1
1617088220000|2021-03-30 07:10:20|17168.4|17166.9|17170.3|17168.8|17170.3|17168.8|17168.4|17166.9|163
1617088230000|2021-03-30 07:10:30|||||||||13
1617088240000|2021-03-30 07:10:40|17170.5|17169|17170.3|17168.8|17170.5|17169|17170.3|17168.8|84
1617088250000|2021-03-30 07:10:50|||||||||73
1617088270000|2021-03-30 07:11:10|||||||||39
1617088280000|2021-03-30 07:11:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|345
1617088290000|2021-03-30 07:11:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|92
1617088300000|2021-03-30 07:11:40|17170.5|17169|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|60
1617088310000|2021-03-30 07:11:50|17170.5|17169|17171.3|17169.8|17171.3|17169.8|17170.5|17168.8|106
1617088320000|2021-03-30 07:12:00|||||||||42
1617088330000|2021-03-30 07:12:10|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|163
1617088340000|2021-03-30 07:12:20|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|117
1617088350000|2021-03-30 07:12:30|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|149
1617088360000|2021-03-30 07:12:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170|17168.5|65
1617088390000|2021-03-30 07:13:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|77
1617088400000|2021-03-30 07:13:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|14
1617088410000|2021-03-30 07:13:30|||||||||57
1617088430000|2021-03-30 07:13:50|17170|17168.5|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|326
1617088440000|2021-03-30 07:14:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|88
1617088450000|2021-03-30 07:14:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|5
1617088460000|2021-03-30 07:14:20|||||||||25
1617088480000|2021-03-30 07:14:40|17170.4|17167.9|17171.3|17169.8|17171.3|17169.8|17170.3|17167.9|487
1617088490000|2021-03-30 07:14:50|||||||||19
1617088500000|2021-03-30 07:15:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|480
1617088510000|2021-03-30 07:15:10|17170|17168.5|17169.3|17167.8|17170|17168.5|17169.3|17167.8|5
1617088520000|2021-03-30 07:15:20|||||||||10
1617088530000|2021-03-30 07:15:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|350
1617088540000|2021-03-30 07:15:40|17169.4|17167.9|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|290
1617088560000|2021-03-30 07:16:00|||||||||25
1617088570000|2021-03-30 07:16:10|17168.4|17166.9|17167.5|17166|17168.4|17166.9|17167.5|17166|256
1617088580000|2021-03-30 07:16:20|17168.4|17166.9|17167.5|17166|17168.4|17166.9|17167.5|17166|397
1617088590000|2021-03-30 07:16:30|17167.4|17165.9|17164.3|17162.8|17167.5|17166|17164.3|17162.8|528
1617088600000|2021-03-30 07:16:40|17163.3|17161.8|17160.3|17158.8|17163.3|17161.8|17160.3|17158.8|258
1617088610000|2021-03-30 07:16:50|17159.5|17158|17160.3|17158.8|17161.3|17159.8|17159.5|17158|278
1617088620000|2021-03-30 07:17:00|17161|17159.5|17162.3|17160.8|17163.3|17161.8|17160.3|17158.8|477
1617088630000|2021-03-30 07:17:10|17162.5|17161|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|191
1617088640000|2021-03-30 07:17:20|17162.5|17161|17161.3|17159.8|17163.3|17161.8|17161.3|17159.8|259
1617088650000|2021-03-30 07:17:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|16
1617088660000|2021-03-30 07:17:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|55
1617088670000|2021-03-30 07:17:50|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|433
1617088680000|2021-03-30 07:18:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|140
1617088690000|2021-03-30 07:18:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1617088700000|2021-03-30 07:18:20|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|15
1617088710000|2021-03-30 07:18:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|16
1617088720000|2021-03-30 07:18:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|287
1617088730000|2021-03-30 07:18:50|||||||||110
1617088740000|2021-03-30 07:19:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|104
1617088750000|2021-03-30 07:19:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|83
1617088760000|2021-03-30 07:19:20|17164.5|17163|17166.3|17164.8|17166.3|17164.8|17164.5|17163|93
1617088770000|2021-03-30 07:19:30|||||||||31
1617088780000|2021-03-30 07:19:40|||||||||4
1617088790000|2021-03-30 07:19:50|||||||||48
1617088800000|2021-03-30 07:20:00|||||||||88
1617088820000|2021-03-30 07:20:20|||||||||589
1617088830000|2021-03-30 07:20:30|||||||||12
1617088840000|2021-03-30 07:20:40|||||||||3
1617088850000|2021-03-30 07:20:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|305
1617088860000|2021-03-30 07:21:00|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|120
1617088870000|2021-03-30 07:21:10|||||||||1
1617088880000|2021-03-30 07:21:20|||||||||1
1617088890000|2021-03-30 07:21:30|||||||||1
1617088900000|2021-03-30 07:21:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|60
1617088910000|2021-03-30 07:21:50|||||||||11
1617088920000|2021-03-30 07:22:00|||||||||32
1617088930000|2021-03-30 07:22:10|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|211
1617088940000|2021-03-30 07:22:20|||||||||93
1617088950000|2021-03-30 07:22:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|31
1617088960000|2021-03-30 07:22:40|||||||||28
1617088970000|2021-03-30 07:22:50|||||||||34
1617088980000|2021-03-30 07:23:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|164
1617088990000|2021-03-30 07:23:10|||||||||40
1617089000000|2021-03-30 07:23:20|||||||||18
1617089010000|2021-03-30 07:23:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17159.3|17157.8|476
1617089020000|2021-03-30 07:23:40|||||||||114
1617089030000|2021-03-30 07:23:50|17160|17158.5|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|199
1617089040000|2021-03-30 07:24:00|17159.3|17157.8|17159.3|17157.8|17160.3|17157.9|17159.3|17157.8|99
1617089050000|2021-03-30 07:24:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|120
1617089060000|2021-03-30 07:24:20|17160|17158.5|17160.3|17158.8|17160.3|17158.8|17159.3|17157.7|186
1617089070000|2021-03-30 07:24:30|||||||||31
1617089080000|2021-03-30 07:24:40|17159.3|17157.8|17158.3|17156.8|17159.4|17157.8|17158.3|17156.8|346
1617089090000|2021-03-30 07:24:50|17159.3|17157.8|17156.3|17154.8|17159.3|17157.8|17156.3|17154.8|131
1617089100000|2021-03-30 07:25:00|17157.3|17155.8|17158.3|17156.8|17159.3|17157.8|17157.3|17155.8|761
1617089110000|2021-03-30 07:25:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|190
1617089120000|2021-03-30 07:25:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|63
1617089130000|2021-03-30 07:25:30|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|190
1617089140000|2021-03-30 07:25:40|||||||||26
1617089160000|2021-03-30 07:26:00|||||||||46
1617089170000|2021-03-30 07:26:10|||||||||61
1617089180000|2021-03-30 07:26:20|17159|17157.5|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|230
1617089190000|2021-03-30 07:26:30|17158.5|17157|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|293
1617089200000|2021-03-30 07:26:40|17157.3|17155.8|17157.3|17154.8|17157.3|17155.8|17156.3|17154.8|93
1617089210000|2021-03-30 07:26:50|17156.3|17155.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.7|118
1617089220000|2021-03-30 07:27:00|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|459
1617089230000|2021-03-30 07:27:10|||||||||35
1617089240000|2021-03-30 07:27:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|117
1617089250000|2021-03-30 07:27:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|284
1617089260000|2021-03-30 07:27:40|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|254
1617089270000|2021-03-30 07:27:50|||||||||181
1617089280000|2021-03-30 07:28:00|17159.3|17157.7|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|58
1617089290000|2021-03-30 07:28:10|||||||||123
1617089300000|2021-03-30 07:28:20|||||||||81
1617089310000|2021-03-30 07:28:30|||||||||7
1617089320000|2021-03-30 07:28:40|||||||||55
1617089330000|2021-03-30 07:28:50|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|303
1617089340000|2021-03-30 07:29:00|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|218
1617089350000|2021-03-30 07:29:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17156.8|52
1617089360000|2021-03-30 07:29:20|17159.1|17157.6|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|359
1617089370000|2021-03-30 07:29:30|17159.1|17157.6|17158.3|17156.8|17159.1|17157.6|17158.3|17156.8|195
1617089380000|2021-03-30 07:29:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|171
1617089390000|2021-03-30 07:29:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|406
1617089400000|2021-03-30 07:30:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|52
1617089410000|2021-03-30 07:30:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|22
1617089420000|2021-03-30 07:30:20|17155.3|17153.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|383
1617089430000|2021-03-30 07:30:30|17154.3|17152.8|17151.3|17149.8|17154.3|17152.8|17151.3|17149.8|796
1617089440000|2021-03-30 07:30:40|||||||||257
1617089450000|2021-03-30 07:30:50|17152.2|17149.7|17151.3|17149.8|17152.3|17150.8|17151.3|17149.7|829
1617089460000|2021-03-30 07:31:00|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|296
1617089470000|2021-03-30 07:31:10|||||||||3
1617089480000|2021-03-30 07:31:20|17150.3|17148.8|17149.3|17147.8|17151.3|17149.8|17149.3|17147.8|255
1617089490000|2021-03-30 07:31:30|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17149.3|17147.8|146
1617089500000|2021-03-30 07:31:40|||||||||33
1617089510000|2021-03-30 07:31:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|260
1617089520000|2021-03-30 07:32:00|17151.3|17149.8|17153.3|17151.8|17153.3|17151.8|17151.3|17149.8|230
1617089530000|2021-03-30 07:32:10|17153.2|17150.7|17153.3|17151.8|17154.3|17152.8|17152.3|17150.7|418
1617089540000|2021-03-30 07:32:20|||||||||65
1617089550000|2021-03-30 07:32:30|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|155
1617089560000|2021-03-30 07:32:40|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|236
1617089570000|2021-03-30 07:32:50|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|256
1617089580000|2021-03-30 07:33:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|60
1617089590000|2021-03-30 07:33:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|155
1617089600000|2021-03-30 07:33:20|17154.5|17153|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|112
1617089610000|2021-03-30 07:33:30|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|83
1617089620000|2021-03-30 07:33:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|109
1617089630000|2021-03-30 07:33:50|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|191
1617089640000|2021-03-30 07:34:00|17158.5|17157|17158.3|17156.8|17158.5|17157|17158.3|17156.8|14
1617089650000|2021-03-30 07:34:10|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17158.3|17156.8|85
1617089660000|2021-03-30 07:34:20|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|335
1617089670000|2021-03-30 07:34:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|192
1617089680000|2021-03-30 07:34:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|47
1617089690000|2021-03-30 07:34:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|157
1617089700000|2021-03-30 07:35:00|17161.3|17159.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|185
1617089710000|2021-03-30 07:35:10|17158.5|17157|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|81
1617089720000|2021-03-30 07:35:20|||||||||1
1617089730000|2021-03-30 07:35:30|17157.3|17155.8|17157.3|17155.8|17158.4|17156.8|17157.3|17155.8|224
1617089740000|2021-03-30 07:35:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|88
1617089750000|2021-03-30 07:35:50|||||||||16
1617089760000|2021-03-30 07:36:00|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|85
1617089770000|2021-03-30 07:36:10|||||||||5
1617089780000|2021-03-30 07:36:20|||||||||7
1617089790000|2021-03-30 07:36:30|||||||||18
1617089800000|2021-03-30 07:36:40|17160.4|17157.9|17157.3|17155.8|17160.4|17157.9|17157.3|17155.8|448
1617089810000|2021-03-30 07:36:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|127
1617089820000|2021-03-30 07:37:00|||||||||5
1617089830000|2021-03-30 07:37:10|17155.3|17153.8|17156.3|17153.8|17156.4|17154.8|17155.3|17153.8|50
1617089840000|2021-03-30 07:37:20|17155.4|17153.9|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|9
1617089850000|2021-03-30 07:37:30|||||||||75
1617089860000|2021-03-30 07:37:40|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|31
1617089870000|2021-03-30 07:37:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|64
1617089880000|2021-03-30 07:38:00|17155.2|17153.7|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|53
1617089890000|2021-03-30 07:38:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|160
1617089900000|2021-03-30 07:38:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|52
1617089910000|2021-03-30 07:38:30|17155.1|17153.6|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|329
1617089920000|2021-03-30 07:38:40|||||||||181
1617089930000|2021-03-30 07:38:50|||||||||17
1617089940000|2021-03-30 07:39:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|120
1617089950000|2021-03-30 07:39:10|17153.3|17151.8|17153.3|17151.8|17153.3|17152.8|17153.3|17151.8|241
1617089960000|2021-03-30 07:39:20|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|315
1617089970000|2021-03-30 07:39:30|||||||||219
1617089980000|2021-03-30 07:39:40|17150.4|17148.9|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|176
1617089990000|2021-03-30 07:39:50|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|66
1617090000000|2021-03-30 07:40:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|147
1617090010000|2021-03-30 07:40:10|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|122
1617090020000|2021-03-30 07:40:20|17150.3|17148.8|17149.3|17147.8|17151.3|17149.8|17149.3|17147.8|622
1617090030000|2021-03-30 07:40:30|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|164
1617090040000|2021-03-30 07:40:40|17152.3|17148.8|17152.3|17150.8|17152.3|17150.8|17151.3|17148.8|312
1617090050000|2021-03-30 07:40:50|17153.3|17151.8|17152.6|17151.1|17153.3|17151.8|17152.6|17151.1|262
1617090060000|2021-03-30 07:41:00|17153.1|17151.6|17151.3|17149.8|17153.3|17151.8|17151.3|17149.8|85
1617090070000|2021-03-30 07:41:10|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|233
1617090080000|2021-03-30 07:41:20|17150.3|17148.8|17150.3|17148.8|17151.4|17149.8|17150.3|17148.8|45
1617090090000|2021-03-30 07:41:30|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|103
1617090100000|2021-03-30 07:41:40|||||||||12
1617090110000|2021-03-30 07:41:50|||||||||4
1617090120000|2021-03-30 07:42:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|6
1617090130000|2021-03-30 07:42:10|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|38
1617090140000|2021-03-30 07:42:20|||||||||39
1617090150000|2021-03-30 07:42:30|17151.3|17149.8|17150.3|17148.8|17152.3|17150.8|17150.3|17148.8|252
1617090160000|2021-03-30 07:42:40|||||||||50
1617090170000|2021-03-30 07:42:50|17151.3|17147.8|17151.3|17149.8|17151.3|17149.8|17151.3|17147.8|76
1617090180000|2021-03-30 07:43:00|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|178
1617090190000|2021-03-30 07:43:10|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.7|433
1617090200000|2021-03-30 07:43:20|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|457
1617090210000|2021-03-30 07:43:30|||||||||20
1617090220000|2021-03-30 07:43:40|||||||||160
1617090230000|2021-03-30 07:43:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|115
1617090240000|2021-03-30 07:44:00|||||||||13
1617090250000|2021-03-30 07:44:10|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|99
1617090260000|2021-03-30 07:44:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|205
1617090270000|2021-03-30 07:44:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|248
1617090280000|2021-03-30 07:44:40|||||||||71
1617090290000|2021-03-30 07:44:50|17150.3|17148.8|17150.3|17148.8|17151.1|17149.6|17150.3|17148.8|75
1617090300000|2021-03-30 07:45:00|17151.3|17149.8|17149.3|17147.8|17151.3|17149.8|17148.3|17146.8|98
1617090310000|2021-03-30 07:45:10|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|306
1617090320000|2021-03-30 07:45:20|||||||||25
1617090330000|2021-03-30 07:45:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.1|17148.6|78
1617090340000|2021-03-30 07:45:40|17151.1|17149.6|17151.3|17149.8|17151.3|17149.8|17151.1|17149.6|102
1617090350000|2021-03-30 07:45:50|17152.2|17150.7|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|282
1617090360000|2021-03-30 07:46:00|17152.3|17150.8|17150.3|17148.8|17152.3|17150.8|17150.3|17148.7|278
1617090370000|2021-03-30 07:46:10|||||||||52
1617090380000|2021-03-30 07:46:20|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|267
1617090390000|2021-03-30 07:46:30|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|34
1617090400000|2021-03-30 07:46:40|17149.3|17147.8|17147.3|17145.8|17149.3|17147.8|17147.3|17145.8|178
1617090410000|2021-03-30 07:46:50|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17147.3|17145.8|456
1617090420000|2021-03-30 07:47:00|17149.3|17147.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|152
1617090430000|2021-03-30 07:47:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|190
1617090440000|2021-03-30 07:47:20|17150.1|17148.6|17151.3|17149.8|17151.3|17149.8|17150.1|17148.6|311
1617090450000|2021-03-30 07:47:30|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|28
1617090460000|2021-03-30 07:47:40|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|157
1617090470000|2021-03-30 07:47:50|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|198
1617090480000|2021-03-30 07:48:00|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|46
1617090490000|2021-03-30 07:48:10|17151.6|17150.1|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|436
1617090500000|2021-03-30 07:48:20|17151.6|17150.1|17152.3|17150.8|17152.3|17150.8|17151.6|17150.1|144
1617090510000|2021-03-30 07:48:30|||||||||71
1617090520000|2021-03-30 07:48:40|||||||||46
1617090530000|2021-03-30 07:48:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|108
1617090540000|2021-03-30 07:49:00|||||||||39
1617090550000|2021-03-30 07:49:10|||||||||39
1617090560000|2021-03-30 07:49:20|17154.3|17152.8|17154.3|17152.8|17154.4|17152.8|17153.3|17151.8|233
1617090570000|2021-03-30 07:49:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|38
1617090590000|2021-03-30 07:49:50|||||||||17
1617090600000|2021-03-30 07:50:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|354
1617090610000|2021-03-30 07:50:10|||||||||303
1617090620000|2021-03-30 07:50:20|17151.3|17149.8|17150.3|17148.8|17152.3|17150.8|17150.3|17148.8|534
1617090630000|2021-03-30 07:50:30|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|186
1617090640000|2021-03-30 07:50:40|17150.3|17148.8|17148.3|17146.8|17150.3|17148.8|17148.3|17146.8|91
1617090650000|2021-03-30 07:50:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|6
1617090670000|2021-03-30 07:51:10|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|90
1617090680000|2021-03-30 07:51:20|17147.3|17145.8|17149.3|17147.8|17149.3|17147.8|17147.3|17145.8|394
1617090690000|2021-03-30 07:51:30|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17147.8|316
1617090700000|2021-03-30 07:51:40|17151.6|17150.1|17152.3|17150.8|17152.3|17150.8|17151.6|17150.1|332
1617090710000|2021-03-30 07:51:50|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|143
1617090720000|2021-03-30 07:52:00|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|82
1617090730000|2021-03-30 07:52:10|17151.1|17149.6|17153.3|17151.8|17153.3|17151.8|17150.3|17148.8|220
1617090740000|2021-03-30 07:52:20|17154.3||17153.3||17154.3||17153.3||148
1617090750000|2021-03-30 07:52:30|||||||||5
1617090760000|2021-03-30 07:52:40|||||||||23
1617090770000|2021-03-30 07:52:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.7|17151.2|232
1617090780000|2021-03-30 07:53:00|||||||||38
1617090790000|2021-03-30 07:53:10|17154.4|17152.9|17153.6|17152.1|17154.4|17152.9|17153.6|17152.1|173
1617090800000|2021-03-30 07:53:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|361
1617090810000|2021-03-30 07:53:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|77
1617090820000|2021-03-30 07:53:40|17155.3|17153.8|17154.4|17152.9|17155.4|17153.8|17154.3|17152.8|86
1617090830000|2021-03-30 07:53:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.4|17152.9|158
1617090840000|2021-03-30 07:54:00|17154.4|17152.9|17154.4|17152.9|17155.3|17153.8|17154.4|17152.9|117
1617090850000|2021-03-30 07:54:10|||||||||72
1617090860000|2021-03-30 07:54:20|17153.6|17152.1|17154.4|17152.9|17154.4|17152.9|17153.6|17152.1|219
1617090870000|2021-03-30 07:54:30|17154.7|17153.2|17155.6|17154.1|17155.6|17154.1|17154.7|17153.2|197
1617090880000|2021-03-30 07:54:40|17155.4|17153.9|17155.6|17154.1|17155.6|17154.1|17155.4|17153.9|176
1617090890000|2021-03-30 07:54:50|||||||||4
1617090900000|2021-03-30 07:55:00|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17154.4|17151.9|55
1617090910000|2021-03-30 07:55:10|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|4
1617090920000|2021-03-30 07:55:20|||||||||1
1617090930000|2021-03-30 07:55:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|184
1617090940000|2021-03-30 07:55:40|17154.6|17153.1|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|71
1617090950000|2021-03-30 07:55:50|||||||||55
1617090960000|2021-03-30 07:56:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|310
1617090970000|2021-03-30 07:56:10|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|37
1617090980000|2021-03-30 07:56:20|||||||||1
1617090990000|2021-03-30 07:56:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|118
1617091000000|2021-03-30 07:56:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|10
1617091010000|2021-03-30 07:56:50|||||||||19
1617091020000|2021-03-30 07:57:00|||||||||155
1617091030000|2021-03-30 07:57:10|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|127
1617091040000|2021-03-30 07:57:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|27
1617091050000|2021-03-30 07:57:30|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|181
1617091060000|2021-03-30 07:57:40|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|120
1617091070000|2021-03-30 07:57:50|17154.1|17152.6|17152.3|17150.8|17154.1|17152.6|17152.3|17150.8|298
1617091080000|2021-03-30 07:58:00|17151.3|17149.8|17150.3|17147.8|17151.3|17149.8|17149.3|17147.8|233
1617091090000|2021-03-30 07:58:10|17149.5|17148|17152.3|17150.8|17152.3|17150.8|17149.5|17148|523
1617091100000|2021-03-30 07:58:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|94
1617091110000|2021-03-30 07:58:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|170
1617091120000|2021-03-30 07:58:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|42
1617091130000|2021-03-30 07:58:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|386
1617091140000|2021-03-30 07:59:00|17153.1|17151.6|17151.3|17149.8|17153.3|17151.8|17151.3|17149.8|889
1617091150000|2021-03-30 07:59:10|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|524
1617091160000|2021-03-30 07:59:20|17152.3|17150.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|186
1617091190000|2021-03-30 07:59:50|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|106
1617091200000|2021-03-30 08:00:00|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|287
1617091210000|2021-03-30 08:00:10|17149.3|17147.8|17148.3|17146.8|17150.3|17148.8|17148.3|17146.8|306
1617091220000|2021-03-30 08:00:20|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|301
1617091230000|2021-03-30 08:00:30|17151.1|17149.6|17151.2|17149.7|17151.3|17149.8|17151.1|17149.6|81
1617091240000|2021-03-30 08:00:40|17151|17149.5|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|174
1617091250000|2021-03-30 08:00:50|||||||||27
1617091260000|2021-03-30 08:01:00|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|22
1617091270000|2021-03-30 08:01:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|24
1617091280000|2021-03-30 08:01:20|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|334
1617091290000|2021-03-30 08:01:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|156
1617091300000|2021-03-30 08:01:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|41
1617091310000|2021-03-30 08:01:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|347
1617091320000|2021-03-30 08:02:00|17153.1|17150.6|17152.2|17150.7|17153.2|17151.7|17152.2|17150.6|108
1617091330000|2021-03-30 08:02:10|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|80
1617091340000|2021-03-30 08:02:20|||||||||28
1617091350000|2021-03-30 08:02:30|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|392
1617091360000|2021-03-30 08:02:40|17153.2|17151.7|17153.2|17150.7|17153.2|17151.7|17153|17150.7|231
1617091370000|2021-03-30 08:02:50|17152.2||17152.2||17152.2||17152.2||7
1617091380000|2021-03-30 08:03:00|17152|17150.5|17151.2|17149.7|17152|17150.5|17150.2|17148.7|436
1617091390000|2021-03-30 08:03:10|17150.5|17149|17150.2|17148.7|17150.5|17149|17150.2|17148.7|113
1617091400000|2021-03-30 08:03:20|17150.5|17149|17152.2|17150.7|17152.2|17150.7|17150.5|17149|242
1617091410000|2021-03-30 08:03:30|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|91
1617091420000|2021-03-30 08:03:40|17154.1|17151.6|17153.2|17151.7|17154.1|17151.7|17153.2|17151.6|310
1617091430000|2021-03-30 08:03:50|||||||||58
1617091440000|2021-03-30 08:04:00|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|56
1617091450000|2021-03-30 08:04:10|||||||||153
1617091460000|2021-03-30 08:04:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|216
1617091470000|2021-03-30 08:04:30|17155.2|17153.7|17153.2|17151.7|17155.2|17153.7|17153.2|17151.7|79
1617091480000|2021-03-30 08:04:40|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.6|59
1617091490000|2021-03-30 08:04:50|17153|17151.5|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|383
1617091500000|2021-03-30 08:05:00|17151.2|17149.7|17150.2|17148.7|17151.2|17150.7|17149.2|17147.7|132
1617091510000|2021-03-30 08:05:10|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|320
1617091520000|2021-03-30 08:05:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|200
1617091530000|2021-03-30 08:05:30|17150.2|17148.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|510
1617091540000|2021-03-30 08:05:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|179
1617091550000|2021-03-30 08:05:50|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|294
1617091560000|2021-03-30 08:06:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|28
1617091570000|2021-03-30 08:06:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|81
1617091580000|2021-03-30 08:06:20|||||||||6
1617091590000|2021-03-30 08:06:30|||||||||60
1617091600000|2021-03-30 08:06:40|||||||||21
1617091610000|2021-03-30 08:06:50|17147.2|17145.7|17148.2|17146.7|17148.3|17146.7|17147.2|17145.7|152
1617091620000|2021-03-30 08:07:00|17147.5|17146|17147.2|17145.7|17147.5|17146|17146.2|17144.7|231
1617091630000|2021-03-30 08:07:10|||||||||69
1617091640000|2021-03-30 08:07:20|17147|17145.5|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|201
1617091650000|2021-03-30 08:07:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|303
1617091660000|2021-03-30 08:07:40|||||||||125
1617091670000|2021-03-30 08:07:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|77
1617091680000|2021-03-30 08:08:00|||||||||379
1617091690000|2021-03-30 08:08:10|||||||||102
1617091700000|2021-03-30 08:08:20|||||||||117
1617091710000|2021-03-30 08:08:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|217
1617091720000|2021-03-30 08:08:40|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|323
1617091730000|2021-03-30 08:08:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|783
1617091740000|2021-03-30 08:09:00|||||||||90
1617091750000|2021-03-30 08:09:10|17146.1|17144.6|17143.2|17141.7|17146.1|17144.6|17143.2|17141.7|849
1617091760000|2021-03-30 08:09:20|17143.5|17142|17144.2|17142.7|17145.2|17143.7|17143.5|17142|616
1617091770000|2021-03-30 08:09:30|17143.2|17141.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|378
1617091780000|2021-03-30 08:09:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17143.2|17141.7|194
1617091790000|2021-03-30 08:09:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|164
1617091800000|2021-03-30 08:10:00|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|727
1617091810000|2021-03-30 08:10:10|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|94
1617091820000|2021-03-30 08:10:20|||||||||228
1617091830000|2021-03-30 08:10:30|||||||||2
1617091840000|2021-03-30 08:10:40|17146.1|17144.6|17146.2|17144.7|17146.2|17144.7|17146.1|17144.6|333
1617091850000|2021-03-30 08:10:50|||||||||232
1617091870000|2021-03-30 08:11:10|17144.2|17142.7|17143.2|17141.7|17144.2|17142.7|17143.2|17141.7|368
1617091880000|2021-03-30 08:11:20|17143.5|17142|17143.2|17141.7|17145.2|17143.7|17142.2|17140.7|636
1617091890000|2021-03-30 08:11:30|17142.7|17141.2|17141.2|17139.7|17142.7|17141.2|17140.2|17138.7|609
1617091900000|2021-03-30 08:11:40|||||||||59
1617091910000|2021-03-30 08:11:50|17142.2|17140.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|60
1617091920000|2021-03-30 08:12:00|17142.1|17140.6|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|819
1617091930000|2021-03-30 08:12:10|17141.2|17139.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|181
1617091940000|2021-03-30 08:12:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|42
1617091950000|2021-03-30 08:12:30|||||||||27
1617091960000|2021-03-30 08:12:40|||||||||57
1617091970000|2021-03-30 08:12:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|69
1617091980000|2021-03-30 08:13:00|17141.2|17139.7|17141.2|17139.7|17142.2|17140.7|17140.2|17138.7|335
1617091990000|2021-03-30 08:13:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|387
1617092000000|2021-03-30 08:13:20|17143.2|17141.7|17141.2|17139.7|17143.2|17141.7|17141.2|17139.7|397
1617092010000|2021-03-30 08:13:30|17141.5|17140|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|38
1617092020000|2021-03-30 08:13:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|116
1617092030000|2021-03-30 08:13:50|||||||||78
1617092040000|2021-03-30 08:14:00|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|229
1617092050000|2021-03-30 08:14:10|||||||||72
1617092060000|2021-03-30 08:14:20|||||||||6
1617092070000|2021-03-30 08:14:30|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|275
1617092080000|2021-03-30 08:14:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|213
1617092090000|2021-03-30 08:14:50|17138.5|17137|17138.2|17136.7|17138.5|17137|17137.2|17135.7|636
1617092100000|2021-03-30 08:15:00|17138.4|17135.9|17137.2|17135.7|17138.4|17135.9|17136.2|17134.7|259
1617092110000|2021-03-30 08:15:10|||||||||17
1617092120000|2021-03-30 08:15:20|17137|17135.5|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|184
1617092130000|2021-03-30 08:15:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|216
1617092140000|2021-03-30 08:15:40|17137|17135.5|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|221
1617092150000|2021-03-30 08:15:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|178
1617092160000|2021-03-30 08:16:00|||||||||692
1617092170000|2021-03-30 08:16:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|138
1617092180000|2021-03-30 08:16:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|289
1617092190000|2021-03-30 08:16:30|||||||||256
1617092200000|2021-03-30 08:16:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|200
1617092210000|2021-03-30 08:16:50|||||||||290
1617092220000|2021-03-30 08:17:00|||||||||11
1617092230000|2021-03-30 08:17:10|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|192
1617092240000|2021-03-30 08:17:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|129
1617092250000|2021-03-30 08:17:30|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|247
1617092260000|2021-03-30 08:17:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|61
1617092270000|2021-03-30 08:17:50|||||||||31
1617092280000|2021-03-30 08:18:00|17137.2|17135.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|230
1617092290000|2021-03-30 08:18:10|||||||||243
1617092300000|2021-03-30 08:18:20|||||||||197
1617092310000|2021-03-30 08:18:30|||||||||7
1617092320000|2021-03-30 08:18:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|173
1617092330000|2021-03-30 08:18:50|||||||||70
1617092340000|2021-03-30 08:19:00|17136|17134.5|17135.2|17133.7|17136|17134.5|17135.2|17133.7|325
1617092350000|2021-03-30 08:19:10|||||||||83
1617092360000|2021-03-30 08:19:20|||||||||21
1617092370000|2021-03-30 08:19:30|||||||||62
1617092380000|2021-03-30 08:19:40|||||||||121
1617092390000|2021-03-30 08:19:50|||||||||28
1617092400000|2021-03-30 08:20:00|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|500
1617092410000|2021-03-30 08:20:10|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|43
1617092420000|2021-03-30 08:20:20|17137.2|17135.7|17137.2|17134.7|17137.2|17135.7|17136.2|17134.7|194
1617092430000|2021-03-30 08:20:30|17136.4|17134.9|17138.2|17136.7|17138.2|17136.7|17136.2|17134.7|328
1617092440000|2021-03-30 08:20:40|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|216
1617092450000|2021-03-30 08:20:50|17138.1|17136.6|17137.2|17135.7|17138.1|17136.6|17137.2|17135.7|48
1617092460000|2021-03-30 08:21:00|17137.5|17136|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|800
1617092470000|2021-03-30 08:21:10|||||||||150
1617092480000|2021-03-30 08:21:20|||||||||74
1617092490000|2021-03-30 08:21:30|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.6|72
1617092500000|2021-03-30 08:21:40|17137.2|17135.7|17137.2|17135.7|17138|17136.5|17137.2|17135.7|60
1617092510000|2021-03-30 08:21:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|97
1617092520000|2021-03-30 08:22:00|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|11
1617092530000|2021-03-30 08:22:10|17138.4|17135.9|17138.2|17136.7|17138.4|17136.7|17138.2|17135.9|93
1617092540000|2021-03-30 08:22:20|||||||||6
1617092550000|2021-03-30 08:22:30|||||||||5145
1617092560000|2021-03-30 08:22:40|||||||||968
1617092570000|2021-03-30 08:22:50|||||||||19
1617092580000|2021-03-30 08:23:00|||||||||42
1617092590000|2021-03-30 08:23:10|17138.5|17137|17139.2|17137.7|17139.2|17137.7|17138.5|17137|201
1617092600000|2021-03-30 08:23:20|||||||||27
1617092610000|2021-03-30 08:23:30|||||||||1
1617092620000|2021-03-30 08:23:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|246
1617092630000|2021-03-30 08:23:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|38
1617092640000|2021-03-30 08:24:00|17142|17140.5|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|455
1617092650000|2021-03-30 08:24:10|17142.1|17139.6|17142.2|17140.7|17142.2|17140.7|17142.1|17139.6|391
1617092660000|2021-03-30 08:24:20|||||||||79
1617092670000|2021-03-30 08:24:30|||||||||297
1617092680000|2021-03-30 08:24:40|17142|17140.5|17141.2|17139.7|17142|17140.5|17141.2|17139.7|195
1617092690000|2021-03-30 08:24:50|17142|17140.5|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|175
1617092700000|2021-03-30 08:25:00|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|35
1617092710000|2021-03-30 08:25:10|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|11
1617092720000|2021-03-30 08:25:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|172
1617092730000|2021-03-30 08:25:30|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|213
1617092750000|2021-03-30 08:25:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|251
1617092760000|2021-03-30 08:26:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|38
1617092770000|2021-03-30 08:26:10|||||||||367
1617092780000|2021-03-30 08:26:20|17140.5|17139|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|222
1617092790000|2021-03-30 08:26:30|17140.5|17139|17141.2|17139.7|17141.2|17139.7|17140.5|17139|349
1617092800000|2021-03-30 08:26:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|88
1617092810000|2021-03-30 08:26:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|236
1617092820000|2021-03-30 08:27:00|||||||||20
1617092830000|2021-03-30 08:27:10|||||||||24
1617092840000|2021-03-30 08:27:20|||||||||13
1617092850000|2021-03-30 08:27:30|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|117
1617092860000|2021-03-30 08:27:40|||||||||101
1617092870000|2021-03-30 08:27:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|54
1617092880000|2021-03-30 08:28:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|313
1617092890000|2021-03-30 08:28:10|||||||||50
1617092910000|2021-03-30 08:28:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|101
1617092920000|2021-03-30 08:28:40|||||||||50
1617092930000|2021-03-30 08:28:50|17144.3|17142.8|17141.3|17139.8|17144.3|17142.8|17141.3|17139.8|509
1617092940000|2021-03-30 08:29:00|||||||||12
1617092950000|2021-03-30 08:29:10|17140.5|17139|17140.3|17138.8|17140.5|17139|17140.3|17138.8|108
1617092960000|2021-03-30 08:29:20|17140|17138.5|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|323
1617092980000|2021-03-30 08:29:40|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|18
1617092990000|2021-03-30 08:29:50|||||||||28
1617093000000|2021-03-30 08:30:00|17139.5|17138|17139.3|17137.8|17139.5|17138|17139.3|17137.8|170
1617093010000|2021-03-30 08:30:10|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|85
1617093020000|2021-03-30 08:30:20|||||||||6
1617093030000|2021-03-30 08:30:30|17137.4|17135.9|17137.3|17135.8|17137.4|17135.9|17137.3|17135.8|70
1617093040000|2021-03-30 08:30:40|||||||||3
1617093050000|2021-03-30 08:30:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|196
1617093060000|2021-03-30 08:31:00|17137.5|17136|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|116
1617093070000|2021-03-30 08:31:10|||||||||10
1617093080000|2021-03-30 08:31:20|||||||||79
1617093090000|2021-03-30 08:31:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|128
1617093100000|2021-03-30 08:31:40|17136.1|17134.6|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|853
1617093110000|2021-03-30 08:31:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|154
1617093120000|2021-03-30 08:32:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|450
1617093130000|2021-03-30 08:32:10|17135.3|17133.8|17138.3|17136.8|17139.3|17136.8|17135.3|17133.8|262
1617093140000|2021-03-30 08:32:20|||||||||2
1617093170000|2021-03-30 08:32:50|17137.3|17135.8|17137.3|17135.8|17138.8|17136.8|17137.3|17135.8|32
1617093180000|2021-03-30 08:33:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|311
1617093190000|2021-03-30 08:33:10|||||||||8
1617093200000|2021-03-30 08:33:20|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|117
1617093210000|2021-03-30 08:33:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|110
1617093220000|2021-03-30 08:33:40|||||||||53
1617093230000|2021-03-30 08:33:50|||||||||76
1617093240000|2021-03-30 08:34:00|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|123
1617093250000|2021-03-30 08:34:10|||||||||14
1617093260000|2021-03-30 08:34:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|25
1617093270000|2021-03-30 08:34:30|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|311
1617093280000|2021-03-30 08:34:40|||||||||109
1617093290000|2021-03-30 08:34:50|||||||||184
1617093300000|2021-03-30 08:35:00|||||||||3
1617093310000|2021-03-30 08:35:10|||||||||28
1617093320000|2021-03-30 08:35:20|17140.3|17138.8|17140.3|17138.8|17140.5|17139|17140.3|17138.8|254
1617093330000|2021-03-30 08:35:30|17140|17138.5|17139.3|17137.8|17140|17138.5|17139.3|17137.8|67
1617093340000|2021-03-30 08:35:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|106
1617093350000|2021-03-30 08:35:50|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|66
1617093360000|2021-03-30 08:36:00|||||||||2
1617093370000|2021-03-30 08:36:10|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|94
1617093380000|2021-03-30 08:36:20|17135.5|17134|17135.3|17133.8|17135.5|17134|17135.3|17133.8|275
1617093390000|2021-03-30 08:36:30|||||||||23
1617093400000|2021-03-30 08:36:40|17135.1|17133.6|17134.3|17132.8|17135.1|17133.6|17134.3|17132.8|212
1617093410000|2021-03-30 08:36:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|203
1617093420000|2021-03-30 08:37:00|||||||||149
1617093430000|2021-03-30 08:37:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|14
1617093440000|2021-03-30 08:37:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|762
1617093450000|2021-03-30 08:37:30|17132.4|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|29
1617093460000|2021-03-30 08:37:40|17132.5|17131|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|234
1617093470000|2021-03-30 08:37:50|||||||||30
1617093480000|2021-03-30 08:38:00|||||||||88
1617093490000|2021-03-30 08:38:10|||||||||473
1617093500000|2021-03-30 08:38:20|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|279
1617093510000|2021-03-30 08:38:30|17132.5|17131|17133.3|17131.8|17133.3|17131.8|17132.5|17131|245
1617093520000|2021-03-30 08:38:40|||||||||72
1617093530000|2021-03-30 08:38:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|73
1617093540000|2021-03-30 08:39:00|||||||||30
1617093550000|2021-03-30 08:39:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|216
1617093560000|2021-03-30 08:39:20|17133.5|17132|17134.3|17132.8|17134.3|17132.8|17133.5|17132|321
1617093570000|2021-03-30 08:39:30|||||||||31
1617093580000|2021-03-30 08:39:40|17133.3|17131.8|17133.3|17131.8|17133.5|17132|17133.3|17131.8|187
1617093590000|2021-03-30 08:39:50|||||||||65
1617093600000|2021-03-30 08:40:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|70
1617093610000|2021-03-30 08:40:10|||||||||1
1617093620000|2021-03-30 08:40:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|132
1617093630000|2021-03-30 08:40:30|||||||||116
1617093640000|2021-03-30 08:40:40|||||||||14
1617093650000|2021-03-30 08:40:50|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|249
1617093660000|2021-03-30 08:41:00|17132.3|17130.8|17132.3|17129.8|17132.3|17130.8|17131.3|17129.8|181
1617093670000|2021-03-30 08:41:10|17131.3|17130.8|17129.3|17127.8|17132.3|17130.8|17129.3|17127.8|770
1617093680000|2021-03-30 08:41:20|17130.3|17128.8|17128.3|17126.8|17130.3|17128.8|17128.3|17126.8|644
1617093690000|2021-03-30 08:41:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|162
1617093700000|2021-03-30 08:41:40|17128.3|17126.8|17126.3|17124.8|17128.3|17126.8|17125.3|17123.8|927
1617093710000|2021-03-30 08:41:50|17125.3|17123.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|626
1617093720000|2021-03-30 08:42:00|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.1|17124.6|184
1617093730000|2021-03-30 08:42:10|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17125.3|17123.8|503
1617093740000|2021-03-30 08:42:20|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|170
1617093750000|2021-03-30 08:42:30|||||||||186
1617093760000|2021-03-30 08:42:40|17127|17125.5|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|518
1617093770000|2021-03-30 08:42:50|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|330
1617093780000|2021-03-30 08:43:00|17125.3|17123.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|252
1617093790000|2021-03-30 08:43:10|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|577
1617093800000|2021-03-30 08:43:20|||||||||267
1617093810000|2021-03-30 08:43:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|123
1617093820000|2021-03-30 08:43:40|||||||||157
1617093830000|2021-03-30 08:43:50|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|137
1617093840000|2021-03-30 08:44:00|||||||||27
1617093850000|2021-03-30 08:44:10|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|173
1617093860000|2021-03-30 08:44:20|17125.3|17123.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|172
1617093870000|2021-03-30 08:44:30|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|552
1617093880000|2021-03-30 08:44:40|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|94
1617093890000|2021-03-30 08:44:50|||||||||27
1617093900000|2021-03-30 08:45:00|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|300
1617093910000|2021-03-30 08:45:10|||||||||32
1617093920000|2021-03-30 08:45:20|||||||||100
1617093930000|2021-03-30 08:45:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|80
1617093940000|2021-03-30 08:45:40|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|164
1617093950000|2021-03-30 08:45:50|17125.3|17123.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|125
1617093960000|2021-03-30 08:46:00|||||||||57
1617093970000|2021-03-30 08:46:10|||||||||173
1617093980000|2021-03-30 08:46:20|17126.3|17124.8|17128.3|17126.8|17128.3|17126.8|17126.3|17124.8|64
1617093990000|2021-03-30 08:46:30|||||||||1
1617094000000|2021-03-30 08:46:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|107
1617094010000|2021-03-30 08:46:50|17128.3|17126.8|17129.3|17126.8|17129.3|17126.8|17128.3|17126.8|233
1617094020000|2021-03-30 08:47:00|17128.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17127.8|3
1617094030000|2021-03-30 08:47:10|||||||||121
1617094040000|2021-03-30 08:47:20|||||||||285
1617094050000|2021-03-30 08:47:30|||||||||21
1617094060000|2021-03-30 08:47:40|||||||||110
1617094070000|2021-03-30 08:47:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|177
1617094080000|2021-03-30 08:48:00|||||||||221
1617094090000|2021-03-30 08:48:10|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|56
1617094100000|2021-03-30 08:48:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|77
1617094110000|2021-03-30 08:48:30|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|424
1617094120000|2021-03-30 08:48:40|||||||||20
1617094130000|2021-03-30 08:48:50|17128|17126.5|17129.3|17127.8|17129.3|17127.8|17128|17126.5|148
1617094140000|2021-03-30 08:49:00|17129.4|17126.9|17129.3|17127.8|17129.4|17127.8|17128.3|17126.8|341
1617094150000|2021-03-30 08:49:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|210
1617094160000|2021-03-30 08:49:20|||||||||382
1617094170000|2021-03-30 08:49:30|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|405
1617094180000|2021-03-30 08:49:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|336
1617094190000|2021-03-30 08:49:50|||||||||101
1617094200000|2021-03-30 08:50:00|||||||||33
1617094210000|2021-03-30 08:50:10|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|66
1617094220000|2021-03-30 08:50:20|||||||||41
1617094230000|2021-03-30 08:50:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|45
1617094240000|2021-03-30 08:50:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|263
1617094250000|2021-03-30 08:50:50|||||||||91
1617094260000|2021-03-30 08:51:00|17125.2|17123.7|17127.2|17125.7|17127.2|17125.7|17125.2|17123.7|100
1617094270000|2021-03-30 08:51:10|17126.2|17124.7|17128.2|17126.7|17128.2|17126.7|17126.2|17124.7|273
1617094280000|2021-03-30 08:51:20|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.2|17126.7|126
1617094290000|2021-03-30 08:51:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|454
1617094300000|2021-03-30 08:51:40|||||||||12
1617094310000|2021-03-30 08:51:50|17130.2|17127.8|17130.3|17128.8|17130.3|17128.8|17130.2|17127.8|30
1617094320000|2021-03-30 08:52:00|17129.3|17127.8|17129.3|17127.8|17130.4|17128.8|17129.3|17127.4|270
1617094330000|2021-03-30 08:52:10|17128.3|17126.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.7|5787
1617094340000|2021-03-30 08:52:20|17129.3|17127.8|17130.2|17128.7|17130.3|17128.8|17129.3|17127.8|153
1617094350000|2021-03-30 08:52:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|18
1617094360000|2021-03-30 08:52:40|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|69
1617094370000|2021-03-30 08:52:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|53
1617094380000|2021-03-30 08:53:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|342
1617094390000|2021-03-30 08:53:10|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|37
1617094400000|2021-03-30 08:53:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|70
1617094410000|2021-03-30 08:53:30|17125.3|17123.8|17127.3|17125.8|17127.3|17125.8|17125.3|17123.8|37
1617094420000|2021-03-30 08:53:40|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|252
1617094430000|2021-03-30 08:53:50|17126.3|17124.8|17126.5|17125|17127.3|17125.8|17126.3|17124.8|286
1617094440000|2021-03-30 08:54:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|310
1617094450000|2021-03-30 08:54:10|17126.3|17124.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|194
1617094470000|2021-03-30 08:54:30|||||||||28
1617094480000|2021-03-30 08:54:40|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|144
1617094490000|2021-03-30 08:54:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|174
1617094500000|2021-03-30 08:55:00|||||||||10
1617094510000|2021-03-30 08:55:10|17125|17123.5|17124.3|17122.8|17125|17123.5|17124|17122.5|444
1617094520000|2021-03-30 08:55:20|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|76
1617094530000|2021-03-30 08:55:30|||||||||140
1617094540000|2021-03-30 08:55:40|17123.2|17120.7|17122.3|17120.8|17123.3|17121.8|17122.3|17120.7|802
1617094550000|2021-03-30 08:55:50|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17122.3|17120.8|384
1617094560000|2021-03-30 08:56:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|296
1617094570000|2021-03-30 08:56:10|17124.3|17122.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|303
1617094580000|2021-03-30 08:56:20|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|61
1617094590000|2021-03-30 08:56:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|174
1617094600000|2021-03-30 08:56:40|17127.3|17125.8|17128.3|17126.8|17129.3|17127.8|17127.3|17125.8|744
1617094610000|2021-03-30 08:56:50|17129.2|17127.7|17128.3|17126.8|17129.2|17127.7|17128.3|17126.8|119
1617094620000|2021-03-30 08:57:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|170
1617094630000|2021-03-30 08:57:10|17127.3|17125.8|17127.3|17125.8|17128|17126.5|17127.3|17125.8|209
1617094640000|2021-03-30 08:57:20|17126.3|17124.8|17125.3|17123.8|17127.3|17125.8|17125.3|17123.8|483
1617094650000|2021-03-30 08:57:30|17125|17123.5|17126.3|17124.8|17126.3|17124.8|17125|17123.5|234
1617094670000|2021-03-30 08:57:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|61
1617094680000|2021-03-30 08:58:00|17126.3|17122.8|17124.3|17122.8|17126.3|17122.8|17124.3|17122.8|564
1617094690000|2021-03-30 08:58:10|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|362
1617094700000|2021-03-30 08:58:20|||||||||204
1617094710000|2021-03-30 08:58:30|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|309
1617094720000|2021-03-30 08:58:40|17127.3|17125.8|17125.3|17123.8|17127.3|17125.8|17125.3|17123.8|366
1617094730000|2021-03-30 08:58:50|||||||||277
1617094740000|2021-03-30 08:59:00|17126.1|17124.6|17126.3|17124.8|17127.3|17125.8|17126.1|17124.6|257
1617094750000|2021-03-30 08:59:10|17127.3|17125.8|17125.3|17123.8|17127.3|17125.8|17125.3|17123.8|309
1617094760000|2021-03-30 08:59:20|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|262
1617094770000|2021-03-30 08:59:30|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|380
1617094780000|2021-03-30 08:59:40|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|199
1617094790000|2021-03-30 08:59:50|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|211
1617094800000|2021-03-30 09:00:00|17126.4|17123.9|17124.3|17122.8|17126.4|17123.9|17124.3|17122.8|542
1617094810000|2021-03-30 09:00:10|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|726
1617094820000|2021-03-30 09:00:20|||||||||58
1617094830000|2021-03-30 09:00:30|||||||||87
1617094840000|2021-03-30 09:00:40|17121.3|17119.8|17120.3|17118.8|17122.3|17120.8|17120.3|17118.8|458
1617094850000|2021-03-30 09:00:50|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|295
1617094860000|2021-03-30 09:01:00|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|247
1617094870000|2021-03-30 09:01:10|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|429
1617094880000|2021-03-30 09:01:20|||||||||53
1617094890000|2021-03-30 09:01:30|17120.5|17119|17120.2|17118.7|17121.3|17119.8|17120.2|17118.7|112
1617094900000|2021-03-30 09:01:40|||||||||8
1617094910000|2021-03-30 09:01:50|||||||||235
1617094920000|2021-03-30 09:02:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|81
1617094930000|2021-03-30 09:02:10|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|136
1617094940000|2021-03-30 09:02:20|||||||||99
1617094950000|2021-03-30 09:02:30|||||||||120
1617094960000|2021-03-30 09:02:40|||||||||179
1617094970000|2021-03-30 09:02:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|2
1617094980000|2021-03-30 09:03:00|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|129
1617094990000|2021-03-30 09:03:10|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|216
1617095000000|2021-03-30 09:03:20|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|169
1617095010000|2021-03-30 09:03:30|||||||||10
1617095020000|2021-03-30 09:03:40|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17121.2|17119.7|335
1617095030000|2021-03-30 09:03:50|17122.3|17119.8|17121.2|17119.7|17122.3|17120.7|17121.2|17119.7|450
1617095040000|2021-03-30 09:04:00|||||||||27
1617095050000|2021-03-30 09:04:10|17121.9|17120.4|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|144
1617095060000|2021-03-30 09:04:20|17121.4|17119.9|17123.2|17121.7|17123.2|17121.7|17121.4|17119.9|324
1617095070000|2021-03-30 09:04:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|257
1617095080000|2021-03-30 09:04:40|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|291
1617095090000|2021-03-30 09:04:50|17123.9|17122.4|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|209
1617095100000|2021-03-30 09:05:00|||||||||2
1617095110000|2021-03-30 09:05:10|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|517
1617095120000|2021-03-30 09:05:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|30
1617095130000|2021-03-30 09:05:30|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|13
1617095150000|2021-03-30 09:05:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|95
1617095160000|2021-03-30 09:06:00|17122.2|17120.7|17123.2|17121.7|17123.4|17121.9|17122.2|17120.7|237
1617095170000|2021-03-30 09:06:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|158
1617095180000|2021-03-30 09:06:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|196
1617095190000|2021-03-30 09:06:30|||||||||160
1617095200000|2021-03-30 09:06:40|17122.4|17120.9|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|240
1617095210000|2021-03-30 09:06:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|295
1617095220000|2021-03-30 09:07:00|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|442
1617095230000|2021-03-30 09:07:10|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|352
1617095240000|2021-03-30 09:07:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|137
1617095250000|2021-03-30 09:07:30|17124.5|17123|17124.3|17122.8|17124.5|17123|17124.3|17122.8|391
1617095260000|2021-03-30 09:07:40|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17124.3|17122.8|259
1617095270000|2021-03-30 09:07:50|||||||||181
1617095280000|2021-03-30 09:08:00|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|190
1617095290000|2021-03-30 09:08:10|17127.2|17125.7|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|317
1617095300000|2021-03-30 09:08:20|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|149
1617095310000|2021-03-30 09:08:30|||||||||715
1617095320000|2021-03-30 09:08:40|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|216
1617095330000|2021-03-30 09:08:50|||||||||9
1617095340000|2021-03-30 09:09:00|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|116
1617095350000|2021-03-30 09:09:10|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|89
1617095360000|2021-03-30 09:09:20|||||||||27
1617095370000|2021-03-30 09:09:30|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|55
1617095380000|2021-03-30 09:09:40|17126.3|17124.8|17126.3|17124.8|17126.6|17125.1|17126.3|17124.8|79
1617095390000|2021-03-30 09:09:50|||||||||9
1617095400000|2021-03-30 09:10:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|43
1617095410000|2021-03-30 09:10:10|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|273
1617095420000|2021-03-30 09:10:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|50
1617095430000|2021-03-30 09:10:30|17125.1|17123.6|17125.3|17123.8|17125.3|17123.8|17125.1|17123.6|126
1617095440000|2021-03-30 09:10:40|||||||||10
1617095450000|2021-03-30 09:10:50|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|93
1617095460000|2021-03-30 09:11:00|||||||||5
1617095470000|2021-03-30 09:11:10|17125.3|17123.8|17123.3|17121.8|17125.3|17123.8|17123.3|17121.8|66
1617095480000|2021-03-30 09:11:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|254
1617095490000|2021-03-30 09:11:30|||||||||59
1617095510000|2021-03-30 09:11:50|||||||||10
1617095530000|2021-03-30 09:12:10|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|417
1617095540000|2021-03-30 09:12:20|||||||||163
1617095550000|2021-03-30 09:12:30|||||||||5
1617095560000|2021-03-30 09:12:40|17124.3|17122.8|17125.3|17123.8|17125.3|17123.8|17124.3|17122.8|69
1617095570000|2021-03-30 09:12:50|||||||||58
1617095580000|2021-03-30 09:13:00|17126.3|17124.8|17126.2|17124.7|17126.3|17124.8|17125.3|17123.8|104
1617095590000|2021-03-30 09:13:10|||||||||50
1617095600000|2021-03-30 09:13:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|18
1617095610000|2021-03-30 09:13:30|||||||||117
1617095620000|2021-03-30 09:13:40|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|114
1617095630000|2021-03-30 09:13:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|168
1617095640000|2021-03-30 09:14:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|367
1617095650000|2021-03-30 09:14:10|17128.2|17126.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|344
1617095660000|2021-03-30 09:14:20|||||||||244
1617095670000|2021-03-30 09:14:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|141
1617095680000|2021-03-30 09:14:40|17127.3|17124.8|17127.2|17125.7|17127.3|17125.7|17127.2|17124.8|306
1617095690000|2021-03-30 09:14:50|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|425
1617095700000|2021-03-30 09:15:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|141
1617095710000|2021-03-30 09:15:10|17127.1|17124.7|17126.2|17124.7|17127.1|17125.7|17126.2|17124.7|75
1617095720000|2021-03-30 09:15:20|17126.3|17124.8|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|414
1617095740000|2021-03-30 09:15:40|||||||||7
1617095750000|2021-03-30 09:15:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|76
1617095760000|2021-03-30 09:16:00|17124.2|17122.7|17126.2|17124.7|17126.2|17124.7|17124.2|17122.7|150
1617095770000|2021-03-30 09:16:10|17125.4|17123.9|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|278
1617095780000|2021-03-30 09:16:20|||||||||51
1617095790000|2021-03-30 09:16:30|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|193
1617095800000|2021-03-30 09:16:40|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|118
1617095810000|2021-03-30 09:16:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|32
1617095820000|2021-03-30 09:17:00|17126.2|17124.7|17126.2|17124.7|17126.2|17125.7|17126.2|17124.7|34
1617095830000|2021-03-30 09:17:10|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|223
1617095840000|2021-03-30 09:17:20|||||||||10
1617095850000|2021-03-30 09:17:30|||||||||75
1617095860000|2021-03-30 09:17:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|134
1617095870000|2021-03-30 09:17:50|||||||||50
1617095880000|2021-03-30 09:18:00|||||||||8
1617095890000|2021-03-30 09:18:10|||||||||55
1617095900000|2021-03-30 09:18:20|||||||||12
1617095910000|2021-03-30 09:18:30|||||||||167
1617095920000|2021-03-30 09:18:40|||||||||36
1617095930000|2021-03-30 09:18:50|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|25
1617095940000|2021-03-30 09:19:00|||||||||1
1617095950000|2021-03-30 09:19:10|||||||||1
1617095960000|2021-03-30 09:19:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|118
1617095970000|2021-03-30 09:19:30|||||||||422
1617095980000|2021-03-30 09:19:40|||||||||10
1617095990000|2021-03-30 09:19:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|14
1617096000000|2021-03-30 09:20:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|137
1617096010000|2021-03-30 09:20:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|263
1617096020000|2021-03-30 09:20:20|17128.2|17126.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|182
1617096030000|2021-03-30 09:20:30|||||||||21
1617096040000|2021-03-30 09:20:40|||||||||78
1617096050000|2021-03-30 09:20:50|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|140
1617096060000|2021-03-30 09:21:00|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|147
1617096070000|2021-03-30 09:21:10|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|137
1617096090000|2021-03-30 09:21:30|||||||||2
1617096100000|2021-03-30 09:21:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|487
1617096110000|2021-03-30 09:21:50|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|119
1617096120000|2021-03-30 09:22:00|||||||||287
1617096130000|2021-03-30 09:22:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|20
1617096140000|2021-03-30 09:22:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|199
1617096150000|2021-03-30 09:22:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|197
1617096170000|2021-03-30 09:22:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|121
1617096180000|2021-03-30 09:23:00|||||||||28
1617096190000|2021-03-30 09:23:10|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|47
1617096200000|2021-03-30 09:23:20|17129.3|17127.8|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|333
1617096210000|2021-03-30 09:23:30|||||||||22
1617096220000|2021-03-30 09:23:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|606
1617096230000|2021-03-30 09:23:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|362
1617096240000|2021-03-30 09:24:00|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|220
1617096250000|2021-03-30 09:24:10|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|420
1617096260000|2021-03-30 09:24:20|||||||||1
1617096270000|2021-03-30 09:24:30|17130.5|17129|17131.2|17129.7|17131.2|17129.7|17130.5|17129|115
1617096280000|2021-03-30 09:24:40|||||||||2
1617096290000|2021-03-30 09:24:50|||||||||2
1617096300000|2021-03-30 09:25:00|||||||||20
1617096310000|2021-03-30 09:25:10|||||||||34
1617096320000|2021-03-30 09:25:20|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|286
1617096330000|2021-03-30 09:25:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|99
1617096340000|2021-03-30 09:25:40|||||||||11
1617096350000|2021-03-30 09:25:50|||||||||6
1617096360000|2021-03-30 09:26:00|||||||||4
1617096370000|2021-03-30 09:26:10|||||||||24
1617096390000|2021-03-30 09:26:30|||||||||7
1617096400000|2021-03-30 09:26:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|394
1617096410000|2021-03-30 09:26:50|||||||||109
1617096420000|2021-03-30 09:27:00|||||||||60
1617096430000|2021-03-30 09:27:10|17133.3|17130.8|17133.2|17131.7|17134.2|17132.7|17133.2|17130.8|152
1617096440000|2021-03-30 09:27:20|||||||||185
1617096450000|2021-03-30 09:27:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|198
1617096460000|2021-03-30 09:27:40|17133.2|17131.7|17134.2|17132.7|17134.3|17132.7|17133.2|17131.7|127
1617096470000|2021-03-30 09:27:50|||||||||53
1617096480000|2021-03-30 09:28:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|69
1617096490000|2021-03-30 09:28:10|||||||||17
1617096500000|2021-03-30 09:28:20|||||||||64
1617096510000|2021-03-30 09:28:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|30
1617096520000|2021-03-30 09:28:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|116
1617096530000|2021-03-30 09:28:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|210
1617096540000|2021-03-30 09:29:00|17134.5|17133|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|98
1617096550000|2021-03-30 09:29:10|||||||||1
1617096560000|2021-03-30 09:29:20|||||||||18
1617096570000|2021-03-30 09:29:30|||||||||39
1617096580000|2021-03-30 09:29:40|||||||||52
1617096590000|2021-03-30 09:29:50|||||||||16
1617096600000|2021-03-30 09:30:00|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|230
1617096610000|2021-03-30 09:30:10|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|43
1617096620000|2021-03-30 09:30:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17
1617096630000|2021-03-30 09:30:30|||||||||52
1617096640000|2021-03-30 09:30:40|||||||||10
1617096650000|2021-03-30 09:30:50|||||||||52
1617096680000|2021-03-30 09:31:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|19
1617096690000|2021-03-30 09:31:30|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|395
1617096700000|2021-03-30 09:31:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|280
1617096710000|2021-03-30 09:31:50|||||||||57
1617096720000|2021-03-30 09:32:00|||||||||25
1617096730000|2021-03-30 09:32:10|||||||||7
1617096740000|2021-03-30 09:32:20|17135.3|17133.8|17135.2|17133.7|17135.3|17133.8|17135.2|17133.7|205
1617096750000|2021-03-30 09:32:30|||||||||25
1617096760000|2021-03-30 09:32:40|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|174
1617096770000|2021-03-30 09:32:50|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|150
1617096780000|2021-03-30 09:33:00|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|135
1617096790000|2021-03-30 09:33:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|127
1617096800000|2021-03-30 09:33:20|17134.3|17132.8|17135.2|17133.7|17135.2|17133.7|17134.3|17132.8|276
1617096810000|2021-03-30 09:33:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|176
1617096820000|2021-03-30 09:33:40|||||||||190
1617096830000|2021-03-30 09:33:50|17136.5|17135|17137.2|17135.7|17137.2|17135.7|17136.5|17135|64
1617096840000|2021-03-30 09:34:00|||||||||17
1617096850000|2021-03-30 09:34:10|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|494
1617096860000|2021-03-30 09:34:20|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|490
1617096880000|2021-03-30 09:34:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|227
1617096890000|2021-03-30 09:34:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|6
1617096900000|2021-03-30 09:35:00|||||||||52
1617096910000|2021-03-30 09:35:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|271
1617096920000|2021-03-30 09:35:20|17134|17132.5|17132.2|17130.7|17134.2|17132.7|17132.2|17130.7|193
1617096930000|2021-03-30 09:35:30|||||||||78
1617096940000|2021-03-30 09:35:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|109
1617096960000|2021-03-30 09:36:00|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|282
1617096970000|2021-03-30 09:36:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|12
1617096980000|2021-03-30 09:36:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|753
1617096990000|2021-03-30 09:36:30|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|223
1617097000000|2021-03-30 09:36:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|37
1617097010000|2021-03-30 09:36:50|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|155
1617097020000|2021-03-30 09:37:00|17136|17134.5|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|325
1617097030000|2021-03-30 09:37:10|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|15
1617097040000|2021-03-30 09:37:20|||||||||3
1617097050000|2021-03-30 09:37:30|||||||||58
1617097060000|2021-03-30 09:37:40|||||||||1
1617097070000|2021-03-30 09:37:50|||||||||96
1617097080000|2021-03-30 09:38:00|||||||||1
1617097090000|2021-03-30 09:38:10|||||||||4
1617097100000|2021-03-30 09:38:20|||||||||108
1617097110000|2021-03-30 09:38:30|||||||||18
1617097120000|2021-03-30 09:38:40|||||||||27
1617097130000|2021-03-30 09:38:50|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|131
1617097140000|2021-03-30 09:39:00|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|154
1617097150000|2021-03-30 09:39:10|||||||||7
1617097160000|2021-03-30 09:39:20|||||||||8
1617097170000|2021-03-30 09:39:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|15
1617097180000|2021-03-30 09:39:40|||||||||44
1617097190000|2021-03-30 09:39:50|17137|17135.5|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|128
1617097200000|2021-03-30 09:40:00|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|208
1617097210000|2021-03-30 09:40:10|||||||||30
1617097220000|2021-03-30 09:40:20|||||||||34
1617097230000|2021-03-30 09:40:30|||||||||19
1617097240000|2021-03-30 09:40:40|||||||||58
1617097250000|2021-03-30 09:40:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|136
1617097260000|2021-03-30 09:41:00|||||||||28
1617097270000|2021-03-30 09:41:10|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|567
1617097280000|2021-03-30 09:41:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|124
1617097290000|2021-03-30 09:41:30|||||||||652
1617097300000|2021-03-30 09:41:40|||||||||119
1617097310000|2021-03-30 09:41:50|17140|17138.5|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|250
1617097320000|2021-03-30 09:42:00|||||||||72
1617097330000|2021-03-30 09:42:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|217
1617097340000|2021-03-30 09:42:20|17139.5|17138|17139.2|17137.7|17139.5|17138|17139.2|17137.7|197
1617097350000|2021-03-30 09:42:30|17139.5|17138|17141.2|17139.7|17141.2|17139.7|17139.5|17138|294
1617097360000|2021-03-30 09:42:40|17141|17139.5|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|144
1617097370000|2021-03-30 09:42:50|17141|17139.5|17140.2|17138.7|17141.4|17139.7|17140.2|17138.7|160
1617097380000|2021-03-30 09:43:00|17141.1|17138.6|17140.2|17138.7|17141.2|17139.7|17140.2|17138.6|65
1617097390000|2021-03-30 09:43:10|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|101
1617097400000|2021-03-30 09:43:20|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|262
1617097410000|2021-03-30 09:43:30|||||||||1
1617097420000|2021-03-30 09:43:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|21
1617097430000|2021-03-30 09:43:50|||||||||1
1617097440000|2021-03-30 09:44:00|||||||||76
1617097450000|2021-03-30 09:44:10|||||||||1
1617097460000|2021-03-30 09:44:20|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|253
1617097470000|2021-03-30 09:44:30|17140.2|17138.7|17142.2|17140.7|17142.2|17140.7|17140.2|17138.7|420
1617097480000|2021-03-30 09:44:40|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|248
1617097500000|2021-03-30 09:45:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|40
1617097510000|2021-03-30 09:45:10|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|48
1617097520000|2021-03-30 09:45:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|99
1617097530000|2021-03-30 09:45:30|||||||||237
1617097540000|2021-03-30 09:45:40|||||||||335
1617097550000|2021-03-30 09:45:50|||||||||52
1617097560000|2021-03-30 09:46:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|60
1617097570000|2021-03-30 09:46:10|||||||||15
1617097580000|2021-03-30 09:46:20|||||||||71
1617097590000|2021-03-30 09:46:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|20
1617097600000|2021-03-30 09:46:40|17140.5|17139|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|62
1617097610000|2021-03-30 09:46:50|||||||||75
1617097620000|2021-03-30 09:47:00|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|467
1617097630000|2021-03-30 09:47:10|||||||||39
1617097640000|2021-03-30 09:47:20|||||||||10
1617097650000|2021-03-30 09:47:30|||||||||1
1617097660000|2021-03-30 09:47:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|10
1617097670000|2021-03-30 09:47:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|145
1617097680000|2021-03-30 09:48:00|||||||||97
1617097690000|2021-03-30 09:48:10|||||||||69
1617097700000|2021-03-30 09:48:20|||||||||25
1617097710000|2021-03-30 09:48:30|||||||||231
1617097720000|2021-03-30 09:48:40|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|147
1617097730000|2021-03-30 09:48:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|126
1617097740000|2021-03-30 09:49:00|||||||||193
1617097750000|2021-03-30 09:49:10|||||||||4
1617097760000|2021-03-30 09:49:20|17137.5|17136|17138.2|17136.7|17138.2|17136.7|17137.5|17136|225
1617097770000|2021-03-30 09:49:30|||||||||2
1617097780000|2021-03-30 09:49:40|||||||||1
1617097790000|2021-03-30 09:49:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|574
1617097800000|2021-03-30 09:50:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|33
1617097810000|2021-03-30 09:50:10|||||||||6
1617097820000|2021-03-30 09:50:20|17140.5|17139|17141.2|17139.7|17141.2|17139.7|17140.5|17139|57
1617097830000|2021-03-30 09:50:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|18
1617097840000|2021-03-30 09:50:40|||||||||47
1617097850000|2021-03-30 09:50:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|231
1617097860000|2021-03-30 09:51:00|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|51
1617097870000|2021-03-30 09:51:10|17141.2|17139.7|17139.2|17137.7|17141.2|17139.7|17139.2|17137.7|284
1617097880000|2021-03-30 09:51:20|||||||||36
1617097890000|2021-03-30 09:51:30|||||||||38
1617097900000|2021-03-30 09:51:40|||||||||93
1617097910000|2021-03-30 09:51:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|58
1617097920000|2021-03-30 09:52:00|17139.4|17137.7|17139.2|17137.7|17139.4|17137.9|17139.2|17137.7|112
1617097930000|2021-03-30 09:52:10|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|19
1617097940000|2021-03-30 09:52:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|95
1617097950000|2021-03-30 09:52:30|||||||||2
1617097960000|2021-03-30 09:52:40|17140.1|17138.6|17139.2|17137.7|17140.1|17138.6|17139.2|17137.7|155
1617097970000|2021-03-30 09:52:50|||||||||2
1617098010000|2021-03-30 09:53:30|17140.1|17137.6|17140.2|17138.7|17141.2|17139.7|17139.2|17137.6|429
1617098020000|2021-03-30 09:53:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|192
1617098030000|2021-03-30 09:53:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|2
1617098040000|2021-03-30 09:54:00|||||||||53
1617098050000|2021-03-30 09:54:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|31
1617098060000|2021-03-30 09:54:20|||||||||3
1617098070000|2021-03-30 09:54:30|||||||||157
1617098080000|2021-03-30 09:54:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|93
1617098090000|2021-03-30 09:54:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|68
1617098100000|2021-03-30 09:55:00|||||||||35
1617098130000|2021-03-30 09:55:30|||||||||25
1617098140000|2021-03-30 09:55:40|17140.2|17138.7|17140.2|17138.7|17140.5|17139|17140.2|17138.7|281
1617098150000|2021-03-30 09:55:50|||||||||2
1617098160000|2021-03-30 09:56:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|19
1617098170000|2021-03-30 09:56:10|||||||||3
1617098180000|2021-03-30 09:56:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|172
1617098190000|2021-03-30 09:56:30|17139.1|17137.6|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|100
1617098200000|2021-03-30 09:56:40|||||||||29
1617098210000|2021-03-30 09:56:50|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|154
1617098220000|2021-03-30 09:57:00|17138.5|17137|17138.3|17136.8|17138.5|17137|17138.3|17136.8|52
1617098230000|2021-03-30 09:57:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|59
1617098250000|2021-03-30 09:57:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|18
1617098270000|2021-03-30 09:57:50|||||||||1
1617098300000|2021-03-30 09:58:20|||||||||7
1617098320000|2021-03-30 09:58:40|||||||||45
1617098330000|2021-03-30 09:58:50|||||||||4
1617098340000|2021-03-30 09:59:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|250
1617098350000|2021-03-30 09:59:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|171
1617098360000|2021-03-30 09:59:20|17138.3|17136.8|17138.4|17136.9|17138.4|17136.9|17138.3|17136.8|11
1617098370000|2021-03-30 09:59:30|17137.6|17136.1|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|94
1617098380000|2021-03-30 09:59:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|18
1617098390000|2021-03-30 09:59:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17137.6|17136.1|20
1617098400000|2021-03-30 10:00:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|81
1617098410000|2021-03-30 10:00:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|89
1617098420000|2021-03-30 10:00:20|17136.6|17135.1|17135.4|17133.9|17137.4|17135.9|17135.4|17133.9|701
1617098430000|2021-03-30 10:00:30|||||||||73
1617098440000|2021-03-30 10:00:40|||||||||11
1617098450000|2021-03-30 10:00:50|||||||||228
1617098460000|2021-03-30 10:01:00|||||||||82
1617098470000|2021-03-30 10:01:10|||||||||5
1617098480000|2021-03-30 10:01:20|||||||||5
1617098490000|2021-03-30 10:01:30|17134.4|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|138
1617098500000|2021-03-30 10:01:40|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|584
1617098510000|2021-03-30 10:01:50|||||||||1
1617098520000|2021-03-30 10:02:00|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|756
1617098530000|2021-03-30 10:02:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|144
1617098540000|2021-03-30 10:02:20|17131.4|17129.9|17130.4|17128.9|17131.9|17129.9|17130.4|17128.9|92
1617098550000|2021-03-30 10:02:30|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|52
1617098560000|2021-03-30 10:02:40|||||||||37
1617098580000|2021-03-30 10:03:00|17129.4|17127.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|297
1617098590000|2021-03-30 10:03:10|||||||||26
1617098600000|2021-03-30 10:03:20|||||||||10
1617098610000|2021-03-30 10:03:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|297
1617098620000|2021-03-30 10:03:40|||||||||20
1617098630000|2021-03-30 10:03:50|||||||||10
1617098640000|2021-03-30 10:04:00|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|156
1617098650000|2021-03-30 10:04:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|280
1617098660000|2021-03-30 10:04:20|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|188
1617098670000|2021-03-30 10:04:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|96
1617098680000|2021-03-30 10:04:40|17131.1|17129.6|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|207
1617098690000|2021-03-30 10:04:50|17131.1|17129.6|17129.4|17127.9|17131.1|17129.6|17129.4|17127.9|349
1617098700000|2021-03-30 10:05:00|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|377
1617098710000|2021-03-30 10:05:10|||||||||63
1617098720000|2021-03-30 10:05:20|||||||||125
1617098740000|2021-03-30 10:05:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|170
1617098750000|2021-03-30 10:05:50|||||||||13
1617098760000|2021-03-30 10:06:00|17132.4|17130.9|17130.4|17128.9|17132.4|17130.9|17130.4|17128.9|82
1617098770000|2021-03-30 10:06:10|||||||||16
1617098780000|2021-03-30 10:06:20|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|44
1617098790000|2021-03-30 10:06:30|||||||||97
1617098800000|2021-03-30 10:06:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|67
1617098820000|2021-03-30 10:07:00|17131.1|17129.6|17130.4|17128.9|17131.1|17129.6|17130.4|17128.9|2
1617098830000|2021-03-30 10:07:10|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|269
1617098840000|2021-03-30 10:07:20|||||||||21
1617098860000|2021-03-30 10:07:40|||||||||1
1617098870000|2021-03-30 10:07:50|||||||||56
1617098880000|2021-03-30 10:08:00|||||||||302
1617098890000|2021-03-30 10:08:10|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|188
1617098900000|2021-03-30 10:08:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|191
1617098920000|2021-03-30 10:08:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.3|17130.8|18
1617098930000|2021-03-30 10:08:50|||||||||210
1617098940000|2021-03-30 10:09:00|||||||||100
1617098950000|2021-03-30 10:09:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|166
1617098960000|2021-03-30 10:09:20|17131.6|17130.1|17132.4|17130.9|17132.4|17130.9|17131.6|17130.1|34
1617098970000|2021-03-30 10:09:30|||||||||201
1617098980000|2021-03-30 10:09:40|||||||||168
1617098990000|2021-03-30 10:09:50|||||||||142
1617099000000|2021-03-30 10:10:00|||||||||361
1617099010000|2021-03-30 10:10:10|||||||||11
1617099020000|2021-03-30 10:10:20|||||||||3
1617099030000|2021-03-30 10:10:30|||||||||66
1617099040000|2021-03-30 10:10:40|||||||||26
1617099050000|2021-03-30 10:10:50|||||||||5
1617099060000|2021-03-30 10:11:00|||||||||135
1617099070000|2021-03-30 10:11:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|178
1617099080000|2021-03-30 10:11:20|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|52
1617099090000|2021-03-30 10:11:30|||||||||35
1617099100000|2021-03-30 10:11:40|||||||||189
1617099110000|2021-03-30 10:11:50|||||||||40
1617099120000|2021-03-30 10:12:00|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|246
1617099130000|2021-03-30 10:12:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|1
1617099140000|2021-03-30 10:12:20|17130.6|17129.1|17129.4|17127.9|17130.6|17129.1|17129.4|17127.9|354
1617099150000|2021-03-30 10:12:30|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|278
1617099160000|2021-03-30 10:12:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|8
1617099170000|2021-03-30 10:12:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|11
1617099180000|2021-03-30 10:13:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|11
1617099190000|2021-03-30 10:13:10|||||||||6
1617099200000|2021-03-30 10:13:20|||||||||61
1617099210000|2021-03-30 10:13:30|||||||||41
1617099220000|2021-03-30 10:13:40|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|32
1617099240000|2021-03-30 10:14:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|133
1617099250000|2021-03-30 10:14:10|||||||||1
1617099270000|2021-03-30 10:14:30|||||||||1
1617099280000|2021-03-30 10:14:40|||||||||6
1617099290000|2021-03-30 10:14:50|17130|17128.5|17130.3|17128.8|17130.3|17128.8|17130|17128.5|261
1617099300000|2021-03-30 10:15:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|7
1617099310000|2021-03-30 10:15:10|||||||||26
1617099320000|2021-03-30 10:15:20|||||||||4
1617099330000|2021-03-30 10:15:30|||||||||3
1617099340000|2021-03-30 10:15:40|||||||||146
1617099350000|2021-03-30 10:15:50|||||||||20
1617099360000|2021-03-30 10:16:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|68
1617099370000|2021-03-30 10:16:10|17130|17128.5|17128.3|17126.8|17130|17128.5|17128.3|17126.8|183
1617099390000|2021-03-30 10:16:30|||||||||6
1617099400000|2021-03-30 10:16:40|||||||||5
1617099410000|2021-03-30 10:16:50|||||||||15
1617099420000|2021-03-30 10:17:00|||||||||53
1617099430000|2021-03-30 10:17:10|||||||||39
1617099440000|2021-03-30 10:17:20|||||||||2
1617099450000|2021-03-30 10:17:30|||||||||168
1617099460000|2021-03-30 10:17:40|||||||||16
1617099470000|2021-03-30 10:17:50|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|3
1617099480000|2021-03-30 10:18:00|||||||||463
1617099490000|2021-03-30 10:18:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|26
1617099500000|2021-03-30 10:18:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|40
1617099510000|2021-03-30 10:18:30|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124|17121.8|164
1617099520000|2021-03-30 10:18:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|222
1617099530000|2021-03-30 10:18:50|17123|17121.5|17122.3|17120.8|17123|17121.5|17121.3|17119.8|293
1617099550000|2021-03-30 10:19:10|17123.3|17121.8|17124.3|17122.8|17124.3|17122.8|17123.3|17121.8|385
1617099560000|2021-03-30 10:19:20|||||||||19
1617099570000|2021-03-30 10:19:30|||||||||7
1617099580000|2021-03-30 10:19:40|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|61
1617099590000|2021-03-30 10:19:50|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|120
1617099600000|2021-03-30 10:20:00|17123.3|17121.8|17123.3|17121.8|17124.3|17122.8|17123.3|17121.8|351
1617099610000|2021-03-30 10:20:10|||||||||104
1617099620000|2021-03-30 10:20:20|||||||||34
1617099630000|2021-03-30 10:20:30|||||||||76
1617099640000|2021-03-30 10:20:40|17123|17121.5|17122.3|17120.8|17123|17121.5|17122.3|17120.8|68
1617099650000|2021-03-30 10:20:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|43
1617099660000|2021-03-30 10:21:00|17120.4|17118.9|17121.3|17119.8|17121.4|17119.8|17120.4|17118.9|127
1617099670000|2021-03-30 10:21:10|||||||||16
1617099680000|2021-03-30 10:21:20|17122.3|17120.8|17122|17120.5|17122.3|17120.8|17121.3|17119.8|191
1617099690000|2021-03-30 10:21:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|176
1617099700000|2021-03-30 10:21:40|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|9
1617099710000|2021-03-30 10:21:50|||||||||86
1617099720000|2021-03-30 10:22:00|||||||||11
1617099730000|2021-03-30 10:22:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|108
1617099740000|2021-03-30 10:22:20|||||||||11
1617099750000|2021-03-30 10:22:30|||||||||16
1617099760000|2021-03-30 10:22:40|17121.4|17119.9|17122.2|17120.7|17122.2|17120.7|17121.4|17119.9|189
1617099770000|2021-03-30 10:22:50|||||||||49
1617099780000|2021-03-30 10:23:00|||||||||175
1617099790000|2021-03-30 10:23:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17120.3|17118.8|111
1617099800000|2021-03-30 10:23:20|||||||||34
1617099810000|2021-03-30 10:23:30|17120.3|17118.8|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|106
1617099820000|2021-03-30 10:23:40|17121.2|17119.7|17120.3|17118.8|17121.2|17119.7|17120.3|17118.8|12
1617099830000|2021-03-30 10:23:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|103
1617099840000|2021-03-30 10:24:00|17118.2|17116.7|17119.2|17117.7|17119.3|17117.7|17118.2|17116.7|257
1617099850000|2021-03-30 10:24:10|17120.2|17118.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|189
1617099860000|2021-03-30 10:24:20|17121|17118.5|17121.2|17119.7|17121.2|17119.7|17120.2|17118.5|109
1617099870000|2021-03-30 10:24:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|299
1617099880000|2021-03-30 10:24:40|||||||||9
1617099890000|2021-03-30 10:24:50|17122.9|17121.4|17123.2|17121.7|17123.2|17121.7|17122.9|17121.4|183
1617099900000|2021-03-30 10:25:00|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|300
1617099910000|2021-03-30 10:25:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|215
1617099920000|2021-03-30 10:25:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|540
1617099930000|2021-03-30 10:25:30|17122.9|17121.4|17122.2|17120.7|17122.9|17121.4|17121.2|17119.7|228
1617099940000|2021-03-30 10:25:40|||||||||2
1617099950000|2021-03-30 10:25:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|101
1617099960000|2021-03-30 10:26:00|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|11
1617099970000|2021-03-30 10:26:10|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|69
1617099980000|2021-03-30 10:26:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|88
1617099990000|2021-03-30 10:26:30|||||||||5
1617100000000|2021-03-30 10:26:40|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|711
1617100010000|2021-03-30 10:26:50|||||||||20
1617100020000|2021-03-30 10:27:00|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|103
1617100030000|2021-03-30 10:27:10|||||||||77
1617100040000|2021-03-30 10:27:20|17119.2|17117.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|201
1617100050000|2021-03-30 10:27:30|||||||||101
1617100060000|2021-03-30 10:27:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|185
1617100070000|2021-03-30 10:27:50|17121.9|17120.4|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|180
1617100080000|2021-03-30 10:28:00|17120.2|17118.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|124
1617100090000|2021-03-30 10:28:10|17119.3|17117.8|17120.2|17118.7|17121.2|17119.7|17119.2|17117.7|44
1617100100000|2021-03-30 10:28:20|||||||||20
1617100110000|2021-03-30 10:28:30|17120.4|17118.9|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|180
1617100120000|2021-03-30 10:28:40|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|22
1617100130000|2021-03-30 10:28:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|60
1617100140000|2021-03-30 10:29:00|||||||||2
1617100150000|2021-03-30 10:29:10|||||||||96
1617100160000|2021-03-30 10:29:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|61
1617100170000|2021-03-30 10:29:30|||||||||21
1617100180000|2021-03-30 10:29:40|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|154
1617100190000|2021-03-30 10:29:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|176
1617100200000|2021-03-30 10:30:00|||||||||34
1617100210000|2021-03-30 10:30:10|||||||||2
1617100220000|2021-03-30 10:30:20|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|135
1617100230000|2021-03-30 10:30:30|||||||||7
1617100240000|2021-03-30 10:30:40|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|200
1617100250000|2021-03-30 10:30:50|||||||||69
1617100260000|2021-03-30 10:31:00|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|55
1617100270000|2021-03-30 10:31:10|17119.2|17117.7|17119.2|17117.7|17120.3|17118.7|17119.2|17117.7|190
1617100280000|2021-03-30 10:31:20|17118.9|17117.4|17118.2|17116.7|17118.9|17117.4|17117.2|17115.7|641
1617100290000|2021-03-30 10:31:30|||||||||103
1617100310000|2021-03-30 10:31:50|17119.2|17117.7|17120.2|17118.7|17120.3|17118.7|17119.2|17117.7|400
1617100320000|2021-03-30 10:32:00|17119.2|17117.7|17119.2|17117.7|17119.2|17118.7|17119.2|17117.7|38
1617100350000|2021-03-30 10:32:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|65
1617100360000|2021-03-30 10:32:40|17118.1|17115.7|17118.2|17116.7|17118.2|17116.7|17118.1|17115.7|26
1617100370000|2021-03-30 10:32:50|17119.2|17117.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|294
1617100380000|2021-03-30 10:33:00|17119.2|17117.7|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|253
1617100390000|2021-03-30 10:33:10|||||||||252
1617100400000|2021-03-30 10:33:20|||||||||156
1617100410000|2021-03-30 10:33:30|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|153
1617100420000|2021-03-30 10:33:40|||||||||151
1617100430000|2021-03-30 10:33:50|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|139
1617100440000|2021-03-30 10:34:00|||||||||15
1617100450000|2021-03-30 10:34:10|||||||||352
1617100460000|2021-03-30 10:34:20|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|307
1617100470000|2021-03-30 10:34:30|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|134
1617100480000|2021-03-30 10:34:40|17119.2|17117.7|17119.2|17117.7|17120.3|17118.7|17119.2|17117.7|30
1617100490000|2021-03-30 10:34:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|67
1617100500000|2021-03-30 10:35:00|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|123
1617100510000|2021-03-30 10:35:10|||||||||45
1617100520000|2021-03-30 10:35:20|||||||||8
1617100530000|2021-03-30 10:35:30|17118.2|17116.7|17119.2|17116.7|17119.2|17117.7|17118.2|17116.7|92
1617100540000|2021-03-30 10:35:40|17118.4|17117.7|17119.2|17117.7|17119.2|17117.7|17118.4|17116.9|49
1617100550000|2021-03-30 10:35:50|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|71
1617100560000|2021-03-30 10:36:00|||||||||25
1617100570000|2021-03-30 10:36:10|17118.3|17116.8|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|182
1617100580000|2021-03-30 10:36:20|17118.2|17116.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|30
1617100590000|2021-03-30 10:36:30|17119.4|17117.9|17120.2|17118.7|17120.2|17118.7|17119.4|17117.7|88
1617100600000|2021-03-30 10:36:40|17120.3|17117.8|17120.2|17118.7|17120.3|17118.7|17120.1|17117.7|14
1617100610000|2021-03-30 10:36:50|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|344
1617100620000|2021-03-30 10:37:00|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|319
1617100640000|2021-03-30 10:37:20|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|689
1617100650000|2021-03-30 10:37:30|17122.4|17120.9|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|1050
1617100660000|2021-03-30 10:37:40|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.6|262
1617100670000|2021-03-30 10:37:50|||||||||1
1617100680000|2021-03-30 10:38:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|75
1617100690000|2021-03-30 10:38:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|46
1617100700000|2021-03-30 10:38:20|17120.4|17118.9|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|187
1617100710000|2021-03-30 10:38:30|17121.2|17118.6|17120.2|17118.7|17121.2|17119.7|17120.2|17118.6|174
1617100720000|2021-03-30 10:38:40|17121.2|17119.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|58
1617100730000|2021-03-30 10:38:50|17120.4|17118.9|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|72
1617100750000|2021-03-30 10:39:10|||||||||70
1617100760000|2021-03-30 10:39:20|||||||||53
1617100780000|2021-03-30 10:39:40|||||||||141
1617100790000|2021-03-30 10:39:50|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|38
1617100800000|2021-03-30 10:40:00|17117.2|17115.7|17117.2|17115.7|17118.2|17116.7|17117.2|17115.7|27
1617100810000|2021-03-30 10:40:10|||||||||6
1617100820000|2021-03-30 10:40:20|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|26
1617100830000|2021-03-30 10:40:30|||||||||20
1617100840000|2021-03-30 10:40:40|17118.4|17116.9|17118.2|17116.7|17119.2|17117.7|17118.2|17116.7|41
1617100850000|2021-03-30 10:40:50|||||||||8
1617100860000|2021-03-30 10:41:00|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|93
1617100870000|2021-03-30 10:41:10|||||||||1
1617100880000|2021-03-30 10:41:20|||||||||57
1617100910000|2021-03-30 10:41:50|||||||||4
1617100920000|2021-03-30 10:42:00|||||||||11
1617100930000|2021-03-30 10:42:10|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|23
1617100940000|2021-03-30 10:42:20|||||||||6
1617100950000|2021-03-30 10:42:30|||||||||1
1617100970000|2021-03-30 10:42:50|||||||||8
1617100990000|2021-03-30 10:43:10|17119.2|17117.7|17119.2|17117.7|17120.3|17118.7|17119.2|17117.7|125
1617101000000|2021-03-30 10:43:20|||||||||105
1617101020000|2021-03-30 10:43:40|17118.9|17117.4|17117.2|17115.7|17118.9|17117.4|17117.2|17115.7|559
1617101030000|2021-03-30 10:43:50|17117.9|17116.4|17118.2|17116.7|17118.2|17116.7|17117.9|17116.4|117
1617101040000|2021-03-30 10:44:00|||||||||310
1617101060000|2021-03-30 10:44:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|376
1617101070000|2021-03-30 10:44:30|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|26
1617101080000|2021-03-30 10:44:40|17119.2|17117.7|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|80
1617101090000|2021-03-30 10:44:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119|17116.7|732
1617101100000|2021-03-30 10:45:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|51
1617101110000|2021-03-30 10:45:10|||||||||210
1617101120000|2021-03-30 10:45:20|||||||||71
1617101130000|2021-03-30 10:45:30|||||||||682
1617101140000|2021-03-30 10:45:40|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|51
1617101150000|2021-03-30 10:45:50|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|74
1617101160000|2021-03-30 10:46:00|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|27
1617101170000|2021-03-30 10:46:10|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|30
1617101180000|2021-03-30 10:46:20|17119.2|17117.7|17120.2|17118.7|17120.3|17118.7|17119.2|17117.7|139
1617101190000|2021-03-30 10:46:30|||||||||102
1617101200000|2021-03-30 10:46:40|||||||||10
1617101230000|2021-03-30 10:47:10|17121.2|17119.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|141
1617101240000|2021-03-30 10:47:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|37
1617101250000|2021-03-30 10:47:30|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|170
1617101260000|2021-03-30 10:47:40|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|108
1617101270000|2021-03-30 10:47:50|||||||||28
1617101280000|2021-03-30 10:48:00|||||||||80
1617101290000|2021-03-30 10:48:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|61
1617101300000|2021-03-30 10:48:20|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|57
1617101310000|2021-03-30 10:48:30|||||||||58
1617101320000|2021-03-30 10:48:40|||||||||51
1617101330000|2021-03-30 10:48:50|17122.3|17120.8|17123.2|17121.7|17123.2|17121.7|17122.3|17120.8|246
1617101340000|2021-03-30 10:49:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|268
1617101350000|2021-03-30 10:49:10|17121.2|17119.7|17122.2|17120.7|17122.3|17120.7|17121.2|17119.7|105
1617101360000|2021-03-30 10:49:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|38
1617101370000|2021-03-30 10:49:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|110
1617101380000|2021-03-30 10:49:40|17121.4|17119.9|17121.2|17119.7|17121.4|17119.9|17121.2|17119.7|99
1617101400000|2021-03-30 10:50:00|17120.2|17118.7|17122.2|17120.7|17122.2|17120.7|17120.2|17118.7|199
1617101410000|2021-03-30 10:50:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|9
1617101420000|2021-03-30 10:50:20|17122.3|17120.7|17124.2|17122.7|17124.2|17122.7|17122.2|17120.7|325
1617101430000|2021-03-30 10:50:30|17124.3|17121.8|17124.2|17122.7|17124.3|17122.7|17123.2|17121.7|339
1617101440000|2021-03-30 10:50:40|||||||||182
1617101450000|2021-03-30 10:50:50|||||||||277
1617101460000|2021-03-30 10:51:00|17124|17122.5|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|193
1617101470000|2021-03-30 10:51:10|||||||||55
1617101480000|2021-03-30 10:51:20|||||||||17
1617101490000|2021-03-30 10:51:30|||||||||214
1617101500000|2021-03-30 10:51:40|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|197
1617101510000|2021-03-30 10:51:50|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17124.2|17122.7|519
1617101520000|2021-03-30 10:52:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|560
1617101530000|2021-03-30 10:52:10|||||||||40
1617101540000|2021-03-30 10:52:20|17125.2|17123.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|296
1617101550000|2021-03-30 10:52:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|156
1617101560000|2021-03-30 10:52:40|||||||||73
1617101580000|2021-03-30 10:53:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|245
1617101590000|2021-03-30 10:53:10|||||||||2
1617101600000|2021-03-30 10:53:20|||||||||2
1617101610000|2021-03-30 10:53:30|17124.2|17122.7|17126.2|17123.7|17126.2|17123.7|17124.2|17122.7|133
1617101620000|2021-03-30 10:53:40|17125.3|17123.8|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|66
1617101640000|2021-03-30 10:54:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|255
1617101650000|2021-03-30 10:54:10|||||||||60
1617101660000|2021-03-30 10:54:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|249
1617101680000|2021-03-30 10:54:40|17126.5|17125|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|380
1617101690000|2021-03-30 10:54:50|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|309
1617101700000|2021-03-30 10:55:00|||||||||38
1617101710000|2021-03-30 10:55:10|||||||||5
1617101720000|2021-03-30 10:55:20|||||||||3
1617101730000|2021-03-30 10:55:30|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|98
1617101740000|2021-03-30 10:55:40|17126.3|17124.8|17127.2|17125.7|17127.2|17125.7|17126.3|17124.8|310
1617101750000|2021-03-30 10:55:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|67
1617101760000|2021-03-30 10:56:00|17126.3|17124.8|17127.2|17125.7|17127.3|17125.7|17126.2|17124.7|64
1617101770000|2021-03-30 10:56:10|||||||||2
1617101780000|2021-03-30 10:56:20|||||||||10
1617101790000|2021-03-30 10:56:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|124
1617101800000|2021-03-30 10:56:40|||||||||135
1617101810000|2021-03-30 10:56:50|||||||||5
1617101820000|2021-03-30 10:57:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|107
1617101830000|2021-03-30 10:57:10|17127.1|17124.7|17127.2|17125.7|17127.2|17125.7|17127.1|17124.7|101
1617101840000|2021-03-30 10:57:20|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|96
1617101850000|2021-03-30 10:57:30|||||||||83
1617101860000|2021-03-30 10:57:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|5
1617101870000|2021-03-30 10:57:50|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|78
1617101880000|2021-03-30 10:58:00|||||||||101
1617101890000|2021-03-30 10:58:10|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|556
1617101900000|2021-03-30 10:58:20|17128.2|17126.7|17127.2|17125.7|17128.2|17126.7|17127.2|17125.7|372
1617101910000|2021-03-30 10:58:30|17126.2|17124.7|17127.2|17125.7|17127.2|17125.7|17126.2|17124.7|181
1617101920000|2021-03-30 10:58:40|17126.2|17124.7|17128.2|17126.7|17128.2|17126.7|17126.2|17124.7|283
1617101930000|2021-03-30 10:58:50|||||||||206
1617101940000|2021-03-30 10:59:00|||||||||2
1617101950000|2021-03-30 10:59:10|||||||||24
1617101960000|2021-03-30 10:59:20|||||||||3
1617101970000|2021-03-30 10:59:30|17129.2|17126.8|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|89
1617101980000|2021-03-30 10:59:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|52
1617101990000|2021-03-30 10:59:50|||||||||85
1617102000000|2021-03-30 11:00:00|||||||||7
1617102010000|2021-03-30 11:00:10|||||||||40
1617102020000|2021-03-30 11:00:20|||||||||341
1617102030000|2021-03-30 11:00:30|||||||||5
1617102040000|2021-03-30 11:00:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|290
1617102050000|2021-03-30 11:00:50|||||||||40
1617102060000|2021-03-30 11:01:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|182
1617102070000|2021-03-30 11:01:10|||||||||132
1617102080000|2021-03-30 11:01:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|94
1617102090000|2021-03-30 11:01:30|17128.5|17127|17129.2|17127.7|17129.2|17127.7|17128.5|17127|128
1617102100000|2021-03-30 11:01:40|||||||||37
1617102110000|2021-03-30 11:01:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|19
1617102120000|2021-03-30 11:02:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|20
1617102130000|2021-03-30 11:02:10|||||||||1
1617102140000|2021-03-30 11:02:20|||||||||225
1617102150000|2021-03-30 11:02:30|||||||||54
1617102170000|2021-03-30 11:02:50|||||||||97
1617102180000|2021-03-30 11:03:00|||||||||1
1617102190000|2021-03-30 11:03:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|2
1617102200000|2021-03-30 11:03:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|267
1617102210000|2021-03-30 11:03:30|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.6|116
1617102220000|2021-03-30 11:03:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|24
1617102240000|2021-03-30 11:04:00|||||||||12
1617102250000|2021-03-30 11:04:10|||||||||1
1617102270000|2021-03-30 11:04:30|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|47
1617102280000|2021-03-30 11:04:40|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|24
1617102290000|2021-03-30 11:04:50|||||||||32
1617102300000|2021-03-30 11:05:00|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|46
1617102310000|2021-03-30 11:05:10|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|186
1617102320000|2021-03-30 11:05:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|75
1617102330000|2021-03-30 11:05:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|78
1617102340000|2021-03-30 11:05:40|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|226
1617102350000|2021-03-30 11:05:50|||||||||155
1617102360000|2021-03-30 11:06:00|||||||||136
1617102370000|2021-03-30 11:06:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|1
1617102390000|2021-03-30 11:06:30|||||||||9
1617102400000|2021-03-30 11:06:40|||||||||5
1617102410000|2021-03-30 11:06:50|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|452
1617102420000|2021-03-30 11:07:00|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|58
1617102430000|2021-03-30 11:07:10|17124.2|17122.7|17123.2|17121.7|17125.2|17123.7|17123.2|17121.7|51
1617102450000|2021-03-30 11:07:30|||||||||22
1617102460000|2021-03-30 11:07:40|||||||||667
1617102470000|2021-03-30 11:07:50|||||||||4
1617102480000|2021-03-30 11:08:00|17123.5|17122|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|316
1617102490000|2021-03-30 11:08:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|85
1617102500000|2021-03-30 11:08:20|||||||||2
1617102510000|2021-03-30 11:08:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|1
1617102520000|2021-03-30 11:08:40|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|163
1617102530000|2021-03-30 11:08:50|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|122
1617102540000|2021-03-30 11:09:00|||||||||8
1617102550000|2021-03-30 11:09:10|||||||||2
1617102560000|2021-03-30 11:09:20|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|79
1617102570000|2021-03-30 11:09:30|||||||||3
1617102580000|2021-03-30 11:09:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|52
1617102590000|2021-03-30 11:09:50|||||||||76
1617102600000|2021-03-30 11:10:00|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|67
1617102610000|2021-03-30 11:10:10|||||||||2
1617102620000|2021-03-30 11:10:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|62
1617102630000|2021-03-30 11:10:30|17124|17122.5|17124.2|17122.7|17124.2|17122.7|17124|17122.5|133
1617102650000|2021-03-30 11:10:50|||||||||174
1617102660000|2021-03-30 11:11:00|||||||||25
1617102690000|2021-03-30 11:11:30|||||||||8
1617102700000|2021-03-30 11:11:40|||||||||2
1617102710000|2021-03-30 11:11:50|||||||||6
1617102720000|2021-03-30 11:12:00|||||||||162
1617102730000|2021-03-30 11:12:10|||||||||1
1617102740000|2021-03-30 11:12:20|||||||||186
1617102750000|2021-03-30 11:12:30|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|581
1617102760000|2021-03-30 11:12:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|101
1617102770000|2021-03-30 11:12:50|||||||||14
1617102780000|2021-03-30 11:13:00|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|87
1617102790000|2021-03-30 11:13:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|52
1617102800000|2021-03-30 11:13:20|17123.5|17122|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|109
1617102810000|2021-03-30 11:13:30|||||||||14
1617102840000|2021-03-30 11:14:00|||||||||3
1617102850000|2021-03-30 11:14:10|||||||||26
1617102860000|2021-03-30 11:14:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|319
1617102870000|2021-03-30 11:14:30|||||||||50
1617102880000|2021-03-30 11:14:40|||||||||4
1617102900000|2021-03-30 11:15:00|||||||||26
1617102910000|2021-03-30 11:15:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|16
1617102920000|2021-03-30 11:15:20|||||||||675
1617102930000|2021-03-30 11:15:30|||||||||2
1617102940000|2021-03-30 11:15:40|||||||||226
1617102950000|2021-03-30 11:15:50|||||||||85
1617102960000|2021-03-30 11:16:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17
1617102970000|2021-03-30 11:16:10|||||||||1
1617102980000|2021-03-30 11:16:20|||||||||35
1617103010000|2021-03-30 11:16:50|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|32
1617103030000|2021-03-30 11:17:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|9
1617103050000|2021-03-30 11:17:30|||||||||24
1617103070000|2021-03-30 11:17:50|||||||||2
1617103080000|2021-03-30 11:18:00|||||||||31
1617103090000|2021-03-30 11:18:10|||||||||3
1617103100000|2021-03-30 11:18:20|||||||||50
1617103110000|2021-03-30 11:18:30|||||||||40
1617103130000|2021-03-30 11:18:50|||||||||6
1617103140000|2021-03-30 11:19:00|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|56
1617103150000|2021-03-30 11:19:10|||||||||13
1617103160000|2021-03-30 11:19:20|||||||||331
1617103170000|2021-03-30 11:19:30|||||||||2
1617103180000|2021-03-30 11:19:40|||||||||68
1617103190000|2021-03-30 11:19:50|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|157
1617103200000|2021-03-30 11:20:00|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|51
1617103210000|2021-03-30 11:20:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|52
1617103220000|2021-03-30 11:20:20|||||||||1
1617103230000|2021-03-30 11:20:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|46
1617103240000|2021-03-30 11:20:40|17125|17123.5|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|342
1617103250000|2021-03-30 11:20:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|2
1617103260000|2021-03-30 11:21:00|||||||||3
1617103270000|2021-03-30 11:21:10|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|247
1617103280000|2021-03-30 11:21:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|212
1617103290000|2021-03-30 11:21:30|17125.5|17124|17125.2|17123.7|17126|17124.5|17125.2|17123.7|184
1617103310000|2021-03-30 11:21:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|210
1617103320000|2021-03-30 11:22:00|17127.4|17124.9|17126.2|17124.7|17127.4|17124.9|17126.2|17124.7|23
1617103330000|2021-03-30 11:22:10|||||||||10
1617103390000|2021-03-30 11:23:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|67
1617103400000|2021-03-30 11:23:20|||||||||2
1617103410000|2021-03-30 11:23:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|282
1617103420000|2021-03-30 11:23:40|||||||||5
1617103430000|2021-03-30 11:23:50|||||||||51
1617103440000|2021-03-30 11:24:00|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|112
1617103450000|2021-03-30 11:24:10|||||||||1
1617103470000|2021-03-30 11:24:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|6
1617103480000|2021-03-30 11:24:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|180
1617103490000|2021-03-30 11:24:50|17130|17128.5|17129.2|17127.7|17130|17128.5|17129.2|17127.7|236
1617103500000|2021-03-30 11:25:00|17128.5|17127|17129.2|17127.7|17129.2|17127.7|17128.5|17127|322
1617103510000|2021-03-30 11:25:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|159
1617103520000|2021-03-30 11:25:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|24
1617103530000|2021-03-30 11:25:30|||||||||495
1617103540000|2021-03-30 11:25:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|4
1617103550000|2021-03-30 11:25:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|113
1617103560000|2021-03-30 11:26:00|17127.3|17125.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|19
1617103570000|2021-03-30 11:26:10|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|32
1617103580000|2021-03-30 11:26:20|||||||||31
1617103590000|2021-03-30 11:26:30|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|75
1617103600000|2021-03-30 11:26:40|||||||||150
1617103610000|2021-03-30 11:26:50|||||||||104
1617103620000|2021-03-30 11:27:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|87
1617103640000|2021-03-30 11:27:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|10
1617103660000|2021-03-30 11:27:40|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.6|256
1617103670000|2021-03-30 11:27:50|||||||||49
1617103680000|2021-03-30 11:28:00|||||||||121
1617103690000|2021-03-30 11:28:10|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|24
1617103710000|2021-03-30 11:28:30|||||||||88
1617103720000|2021-03-30 11:28:40|17127.3|17125.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|49
1617103730000|2021-03-30 11:28:50|||||||||13
1617103750000|2021-03-30 11:29:10|||||||||25
1617103760000|2021-03-30 11:29:20|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|81
1617103770000|2021-03-30 11:29:30|||||||||20
1617103780000|2021-03-30 11:29:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|192
1617103800000|2021-03-30 11:30:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|139
1617103810000|2021-03-30 11:30:10|||||||||3
1617103820000|2021-03-30 11:30:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|177
1617103830000|2021-03-30 11:30:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|49
1617103840000|2021-03-30 11:30:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|108
1617103850000|2021-03-30 11:30:50|||||||||176
1617103870000|2021-03-30 11:31:10|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|144
1617103880000|2021-03-30 11:31:20|17128.5|17127|17128.3|17126.8|17128.5|17127|17128.3|17126.8|135
1617103890000|2021-03-30 11:31:30|||||||||8
1617103900000|2021-03-30 11:31:40|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|74
1617103910000|2021-03-30 11:31:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|58
1617103920000|2021-03-30 11:32:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|51
1617103940000|2021-03-30 11:32:20|||||||||1
1617103960000|2021-03-30 11:32:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|36
1617103970000|2021-03-30 11:32:50|||||||||42
1617103980000|2021-03-30 11:33:00|||||||||19
1617103990000|2021-03-30 11:33:10|||||||||27
1617104010000|2021-03-30 11:33:30|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|137
1617104020000|2021-03-30 11:33:40|||||||||1
1617104030000|2021-03-30 11:33:50|17125.3|17123.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|38
1617104040000|2021-03-30 11:34:00|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|68
1617104050000|2021-03-30 11:34:10|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|120
1617104060000|2021-03-30 11:34:20|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|206
1617104070000|2021-03-30 11:34:30|||||||||26
1617104080000|2021-03-30 11:34:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|24
1617104090000|2021-03-30 11:34:50|||||||||10
1617104100000|2021-03-30 11:35:00|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|115
1617104120000|2021-03-30 11:35:20|||||||||11
1617104130000|2021-03-30 11:35:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|36
1617104140000|2021-03-30 11:35:40|17125.4|17123.9|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|76
1617104150000|2021-03-30 11:35:50|||||||||11
1617104160000|2021-03-30 11:36:00|||||||||36
1617104170000|2021-03-30 11:36:10|||||||||67
1617104180000|2021-03-30 11:36:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|6
1617104190000|2021-03-30 11:36:30|17125.3|17123.8|17123.3|17121.8|17125.3|17123.8|17123.3|17121.8|461
1617104200000|2021-03-30 11:36:40|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|181
1617104210000|2021-03-30 11:36:50|||||||||159
1617104230000|2021-03-30 11:37:10|||||||||36
1617104240000|2021-03-30 11:37:20|||||||||3
1617104260000|2021-03-30 11:37:40|||||||||102
1617104270000|2021-03-30 11:37:50|||||||||184
1617104280000|2021-03-30 11:38:00|17122.3|17120.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|105
1617104290000|2021-03-30 11:38:10|||||||||38
1617104300000|2021-03-30 11:38:20|17124.3|17122.6|17124.3|17122.8|17124.3|17122.8|17124.1|17122.6|26
1617104310000|2021-03-30 11:38:30|||||||||23
1617104320000|2021-03-30 11:38:40|||||||||2
1617104330000|2021-03-30 11:38:50|||||||||27
1617104340000|2021-03-30 11:39:00|||||||||26
1617104350000|2021-03-30 11:39:10|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|93
1617104360000|2021-03-30 11:39:20|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|165
1617104370000|2021-03-30 11:39:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|119
1617104390000|2021-03-30 11:39:50|||||||||76
1617104410000|2021-03-30 11:40:10|||||||||25
1617104420000|2021-03-30 11:40:20|||||||||7
1617104430000|2021-03-30 11:40:30|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|270
1617104440000|2021-03-30 11:40:40|||||||||11
1617104450000|2021-03-30 11:40:50|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|121
1617104470000|2021-03-30 11:41:10|||||||||11
1617104480000|2021-03-30 11:41:20|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|40
1617104490000|2021-03-30 11:41:30|||||||||123
1617104500000|2021-03-30 11:41:40|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|139
1617104510000|2021-03-30 11:41:50|||||||||20
1617104520000|2021-03-30 11:42:00|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|50
1617104530000|2021-03-30 11:42:10|17127.3|17125.8|17127.3|17125.8|17127.5|17126|17127.3|17125.8|72
1617104540000|2021-03-30 11:42:20|||||||||20
1617104550000|2021-03-30 11:42:30|||||||||8
1617104560000|2021-03-30 11:42:40|||||||||11
1617104580000|2021-03-30 11:43:00|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|109
1617104590000|2021-03-30 11:43:10|||||||||16
1617104600000|2021-03-30 11:43:20|||||||||550
1617104620000|2021-03-30 11:43:40|||||||||21
1617104630000|2021-03-30 11:43:50|||||||||30
1617104640000|2021-03-30 11:44:00|||||||||18
1617104650000|2021-03-30 11:44:10|||||||||65
1617104660000|2021-03-30 11:44:20|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|148
1617104670000|2021-03-30 11:44:30|||||||||49
1617104680000|2021-03-30 11:44:40|||||||||60
1617104690000|2021-03-30 11:44:50|||||||||27
1617104700000|2021-03-30 11:45:00|17127.3|17125.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|370
1617104710000|2021-03-30 11:45:10|||||||||41
1617104720000|2021-03-30 11:45:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|32
1617104730000|2021-03-30 11:45:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|209
1617104740000|2021-03-30 11:45:40|||||||||22
1617104750000|2021-03-30 11:45:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|6
1617104770000|2021-03-30 11:46:10|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|244
1617104780000|2021-03-30 11:46:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|508
1617104790000|2021-03-30 11:46:30|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.7|284
1617104800000|2021-03-30 11:46:40|||||||||137
1617104820000|2021-03-30 11:47:00|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|111
1617104840000|2021-03-30 11:47:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|304
1617104850000|2021-03-30 11:47:30|17127.3|17125.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|152
1617104860000|2021-03-30 11:47:40|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|314
1617104870000|2021-03-30 11:47:50|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|124
1617104880000|2021-03-30 11:48:00|17130|17128.5|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|98
1617104890000|2021-03-30 11:48:10|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|66
1617104900000|2021-03-30 11:48:20|||||||||387
1617104910000|2021-03-30 11:48:30|||||||||5
1617104920000|2021-03-30 11:48:40|||||||||21
1617104930000|2021-03-30 11:48:50|17130.3|17128.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|340
1617104940000|2021-03-30 11:49:00|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|125
1617104950000|2021-03-30 11:49:10|||||||||93
1617104960000|2021-03-30 11:49:20|||||||||206
1617104970000|2021-03-30 11:49:30|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|11
1617104980000|2021-03-30 11:49:40|||||||||114
1617104990000|2021-03-30 11:49:50|||||||||3
1617105000000|2021-03-30 11:50:00|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|282
1617105010000|2021-03-30 11:50:10|||||||||128
1617105020000|2021-03-30 11:50:20|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|234
1617105030000|2021-03-30 11:50:30|||||||||3
1617105040000|2021-03-30 11:50:40|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|143
1617105050000|2021-03-30 11:50:50|||||||||382
1617105060000|2021-03-30 11:51:00|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|108
1617105070000|2021-03-30 11:51:10|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|170
1617105090000|2021-03-30 11:51:30|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|106
1617105100000|2021-03-30 11:51:40|||||||||71
1617105120000|2021-03-30 11:52:00|17127.3|17125.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|31
1617105150000|2021-03-30 11:52:30|17127.3|17125.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|72
1617105160000|2021-03-30 11:52:40|17127.3|17125.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|237
1617105170000|2021-03-30 11:52:50|||||||||2
1617105180000|2021-03-30 11:53:00|||||||||67
1617105200000|2021-03-30 11:53:20|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|199
1617105210000|2021-03-30 11:53:30|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|244
1617105230000|2021-03-30 11:53:50|17127.3|17125.8|17128.3|17126.8|17128.3|17126.8|17127.3|17125.8|97
1617105240000|2021-03-30 11:54:00|17127.3|17125.8|17126.3|17124.8|17128.3|17126.8|17126.3|17124.8|118
1617105260000|2021-03-30 11:54:20|||||||||34
1617105270000|2021-03-30 11:54:30|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|117
1617105280000|2021-03-30 11:54:40|||||||||448
1617105290000|2021-03-30 11:54:50|||||||||392
1617105300000|2021-03-30 11:55:00|||||||||1
1617105310000|2021-03-30 11:55:10|||||||||51
1617105320000|2021-03-30 11:55:20|||||||||107
1617105330000|2021-03-30 11:55:30|17125.5|17124|17126.3|17124.8|17126.3|17124.8|17125.5|17124|168
1617105340000|2021-03-30 11:55:40|||||||||22
1617105360000|2021-03-30 11:56:00|||||||||10
1617105370000|2021-03-30 11:56:10|||||||||193
1617105390000|2021-03-30 11:56:30|||||||||20
1617105420000|2021-03-30 11:57:00|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|3
1617105430000|2021-03-30 11:57:10|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|591
1617105440000|2021-03-30 11:57:20|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|55
1617105450000|2021-03-30 11:57:30|||||||||39
1617105460000|2021-03-30 11:57:40|||||||||253
1617105470000|2021-03-30 11:57:50|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125|17122.7|65
1617105480000|2021-03-30 11:58:00|||||||||7
1617105500000|2021-03-30 11:58:20|||||||||1
1617105510000|2021-03-30 11:58:30|||||||||77
1617105520000|2021-03-30 11:58:40|||||||||1
1617105530000|2021-03-30 11:58:50|17126.3||17125.3||17126.3||17125.3||101
1617105550000|2021-03-30 11:59:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|163
1617105560000|2021-03-30 11:59:20|17126.1|17124.6|17125.3|17123.8|17126.1|17124.6|17125.3|17123.8|71
1617105570000|2021-03-30 11:59:30|||||||||36
1617105580000|2021-03-30 11:59:40|||||||||16
1617105590000|2021-03-30 11:59:50|||||||||7
1617105600000|2021-03-30 12:00:00|||||||||6
1617105610000|2021-03-30 12:00:10|||||||||25
1617105620000|2021-03-30 12:00:20|||||||||42
1617105630000|2021-03-30 12:00:30|||||||||994
1617105640000|2021-03-30 12:00:40|||||||||92
1617105650000|2021-03-30 12:00:50|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|62
1617105660000|2021-03-30 12:01:00|||||||||65
1617105670000|2021-03-30 12:01:10|||||||||88
1617105680000|2021-03-30 12:01:20|17125.3|17123.8|17126.3|17124.8|17126.3|17124.8|17125.3|17123.8|1608
1617105690000|2021-03-30 12:01:30|17126.2|17124.7|17126.1|17124.6|17126.3|17124.8|17125.3|17123.8|328
1617105700000|2021-03-30 12:01:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|1
1617105710000|2021-03-30 12:01:50|17127.1|17125.6|17127.3|17125.8|17127.3|17125.8|17127.1|17125.6|308
1617105720000|2021-03-30 12:02:00|||||||||8
1617105730000|2021-03-30 12:02:10|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|175
1617105740000|2021-03-30 12:02:20|||||||||2
1617105750000|2021-03-30 12:02:30|||||||||1
1617105760000|2021-03-30 12:02:40|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|135
1617105790000|2021-03-30 12:03:10|||||||||60
1617105800000|2021-03-30 12:03:20|||||||||154
1617105810000|2021-03-30 12:03:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|91
1617105820000|2021-03-30 12:03:40|17127.1|17125.6|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|343
1617105830000|2021-03-30 12:03:50|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|61
1617105840000|2021-03-30 12:04:00|||||||||4
1617105860000|2021-03-30 12:04:20|||||||||10
1617105870000|2021-03-30 12:04:30|17127.2|17124.7|17126.3|17124.8|17127.2|17124.8|17126.3|17124.7|833
1617105880000|2021-03-30 12:04:40|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|120
1617105890000|2021-03-30 12:04:50|17126.2|17123.7|17125.3|17123.8|17126.2|17123.8|17125.3|17123.7|191
1617105900000|2021-03-30 12:05:00|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17125.3|17123.8|99
1617105910000|2021-03-30 12:05:10|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|120
1617105930000|2021-03-30 12:05:30|||||||||33
1617105940000|2021-03-30 12:05:40|||||||||4
1617105950000|2021-03-30 12:05:50|||||||||22
1617105960000|2021-03-30 12:06:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|1021
1617105970000|2021-03-30 12:06:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|5
1617105980000|2021-03-30 12:06:20|||||||||56
1617105990000|2021-03-30 12:06:30|||||||||14
1617106000000|2021-03-30 12:06:40|||||||||115
1617106010000|2021-03-30 12:06:50|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|159
1617106020000|2021-03-30 12:07:00|||||||||16
1617106040000|2021-03-30 12:07:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|90
1617106050000|2021-03-30 12:07:30|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|221
1617106060000|2021-03-30 12:07:40|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|253
1617106070000|2021-03-30 12:07:50|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17130.3|17128.8|616
1617106080000|2021-03-30 12:08:00|||||||||45
1617106090000|2021-03-30 12:08:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|268
1617106100000|2021-03-30 12:08:20|17129.6|17128.1|17130.3|17128.8|17130.3|17128.8|17129.6|17128.1|80
1617106110000|2021-03-30 12:08:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|108
1617106120000|2021-03-30 12:08:40|||||||||219
1617106130000|2021-03-30 12:08:50|||||||||40
1617106140000|2021-03-30 12:09:00|||||||||28
1617106160000|2021-03-30 12:09:20|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|504
1617106170000|2021-03-30 12:09:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|476
1617106180000|2021-03-30 12:09:40|17133.3|17131.8|17132.3|17130.8|17133.4|17131.8|17132.3|17130.8|662
1617106190000|2021-03-30 12:09:50|||||||||6
1617106200000|2021-03-30 12:10:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|817
1617106210000|2021-03-30 12:10:10|17135.1|17133.6|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|108
1617106220000|2021-03-30 12:10:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|275
1617106230000|2021-03-30 12:10:30|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|325
1617106240000|2021-03-30 12:10:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|389
1617106250000|2021-03-30 12:10:50|17134.6|17133.1|17134.3|17132.8|17135.3|17133.8|17134.3|17132.7|641
1617106260000|2021-03-30 12:11:00|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|66
1617106270000|2021-03-30 12:11:10|||||||||74
1617106280000|2021-03-30 12:11:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|909
1617106290000|2021-03-30 12:11:30|||||||||169
1617106300000|2021-03-30 12:11:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|138
1617106310000|2021-03-30 12:11:50|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|84
1617106320000|2021-03-30 12:12:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|118
1617106330000|2021-03-30 12:12:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|228
1617106340000|2021-03-30 12:12:20|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|231
1617106350000|2021-03-30 12:12:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|65
1617106360000|2021-03-30 12:12:40|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|57
1617106370000|2021-03-30 12:12:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|204
1617106380000|2021-03-30 12:13:00|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|85
1617106390000|2021-03-30 12:13:10|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|64
1617106400000|2021-03-30 12:13:20|||||||||100
1617106410000|2021-03-30 12:13:30|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|151
1617106420000|2021-03-30 12:13:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|365
1617106430000|2021-03-30 12:13:50|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|83
1617106440000|2021-03-30 12:14:00|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|230
1617106450000|2021-03-30 12:14:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|91
1617106460000|2021-03-30 12:14:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.2|17133.8|18
1617106470000|2021-03-30 12:14:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|113
1617106480000|2021-03-30 12:14:40|17135.2|17132.8|17135.2|17133.7|17135.2|17133.7|17135.2|17132.8|52
1617106490000|2021-03-30 12:14:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|58
1617106500000|2021-03-30 12:15:00|||||||||20
1617106510000|2021-03-30 12:15:10|||||||||3
1617106520000|2021-03-30 12:15:20|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|252
1617106530000|2021-03-30 12:15:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|208
1617106540000|2021-03-30 12:15:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|70
1617106550000|2021-03-30 12:15:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|31
1617106560000|2021-03-30 12:16:00|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|1377
1617106570000|2021-03-30 12:16:10|||||||||109
1617106580000|2021-03-30 12:16:20|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|70
1617106590000|2021-03-30 12:16:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|1
1617106600000|2021-03-30 12:16:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|46
1617106610000|2021-03-30 12:16:50|||||||||9
1617106620000|2021-03-30 12:17:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|258
1617106630000|2021-03-30 12:17:10|||||||||62
1617106640000|2021-03-30 12:17:20|17131.6|17130.1|17131.3|17129.8|17131.6|17130.1|17131.3|17129.8|43
1617106650000|2021-03-30 12:17:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|186
1617106660000|2021-03-30 12:17:40|||||||||7
1617106670000|2021-03-30 12:17:50|||||||||278
1617106680000|2021-03-30 12:18:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|210
1617106690000|2021-03-30 12:18:10|||||||||60
1617106700000|2021-03-30 12:18:20|||||||||141
1617106710000|2021-03-30 12:18:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|14
1617106720000|2021-03-30 12:18:40|17133.4|17131.9|17134.3|17132.8|17134.3|17132.8|17133.4|17131.9|366
1617106730000|2021-03-30 12:18:50|17135.3|17133.8|17135.3|17133.8|17135.4|17133.8|17135.1|17132.8|64
1617106740000|2021-03-30 12:19:00|||||||||245
1617106750000|2021-03-30 12:19:10|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|68
1617106760000|2021-03-30 12:19:20|||||||||1
1617106770000|2021-03-30 12:19:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|111
1617106780000|2021-03-30 12:19:40|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|392
1617106790000|2021-03-30 12:19:50|17136.3|17134.8|17134.3|17132.8|17136.3|17134.8|17133.3|17131.8|502
1617106800000|2021-03-30 12:20:00|||||||||3
1617106810000|2021-03-30 12:20:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|36
1617106820000|2021-03-30 12:20:20|17136.1|17134.6|17137.3|17135.8|17137.3|17135.8|17136.1|17134.6|685
1617106830000|2021-03-30 12:20:30|17136.4|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|289
1617106840000|2021-03-30 12:20:40|17136.1|17134.6|17134.3|17132.8|17136.3|17134.8|17134.3|17132.8|103
1617106850000|2021-03-30 12:20:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|104
1617106860000|2021-03-30 12:21:00|||||||||103
1617106870000|2021-03-30 12:21:10|17132.4|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|75
1617106880000|2021-03-30 12:21:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|51
1617106890000|2021-03-30 12:21:30|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|292
1617106900000|2021-03-30 12:21:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|134
1617106910000|2021-03-30 12:21:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|95
1617106920000|2021-03-30 12:22:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|31
1617106930000|2021-03-30 12:22:10|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.7|316
1617106940000|2021-03-30 12:22:20|||||||||21
1617106950000|2021-03-30 12:22:30|17131.4|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|74
1617106960000|2021-03-30 12:22:40|17131.6|17130.1|17131.3|17129.8|17131.6|17130.1|17131.3|17129.8|164
1617106970000|2021-03-30 12:22:50|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|26
1617106980000|2021-03-30 12:23:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|113
1617106990000|2021-03-30 12:23:10|17131.1|17129.6|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|190
1617107020000|2021-03-30 12:23:40|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|355
1617107030000|2021-03-30 12:23:50|17133.2|17130.7|17132.3|17130.8|17133.3|17131.8|17132.3|17130.7|319
1617107040000|2021-03-30 12:24:00|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|432
1617107050000|2021-03-30 12:24:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|8
1617107060000|2021-03-30 12:24:20|||||||||1
1617107080000|2021-03-30 12:24:40|||||||||64
1617107090000|2021-03-30 12:24:50|17132.3|17130.8|17132.3|17129.8|17132.3|17130.8|17132.3|17129.8|45
1617107100000|2021-03-30 12:25:00|17131.5|17130|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|67
1617107110000|2021-03-30 12:25:10|17132.2|17129.7|17132.3|17130.8|17132.3|17130.8|17131.3|17129.7|163
1617107120000|2021-03-30 12:25:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|28
1617107130000|2021-03-30 12:25:30|||||||||10
1617107140000|2021-03-30 12:25:40|||||||||155
1617107150000|2021-03-30 12:25:50|17131.6|17130.1|17131.3|17129.8|17132.3|17130.8|17130.3|17128.8|246
1617107170000|2021-03-30 12:26:10|||||||||21
1617107180000|2021-03-30 12:26:20|||||||||32
1617107190000|2021-03-30 12:26:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|64
1617107200000|2021-03-30 12:26:40|17131.3|17129.8|17133.3|17131.8|17133.3|17131.8|17131.3|17129.8|98
1617107210000|2021-03-30 12:26:50|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|398
1617107220000|2021-03-30 12:27:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|153
1617107230000|2021-03-30 12:27:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|106
1617107250000|2021-03-30 12:27:30|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|176
1617107260000|2021-03-30 12:27:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|150
1617107270000|2021-03-30 12:27:50|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|85
1617107280000|2021-03-30 12:28:00|||||||||38
1617107290000|2021-03-30 12:28:10|||||||||15
1617107300000|2021-03-30 12:28:20|||||||||16
1617107310000|2021-03-30 12:28:30|||||||||26
1617107320000|2021-03-30 12:28:40|||||||||2
1617107330000|2021-03-30 12:28:50|17135.3|17133.8|17135.3|17133.8|17135.5|17133.8|17134.3|17132.8|406
1617107340000|2021-03-30 12:29:00|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|25
1617107350000|2021-03-30 12:29:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|41
1617107370000|2021-03-30 12:29:30|||||||||18
1617107380000|2021-03-30 12:29:40|||||||||11
1617107390000|2021-03-30 12:29:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|41
1617107400000|2021-03-30 12:30:00|17135.3|17133.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|85
1617107410000|2021-03-30 12:30:10|||||||||11
1617107420000|2021-03-30 12:30:20|17133.3|17131.8|17133.3|17131.8|17133.6|17132.1|17133.3|17131.8|33
1617107430000|2021-03-30 12:30:30|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|126
1617107440000|2021-03-30 12:30:40|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|96
1617107450000|2021-03-30 12:30:50|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|843
1617107460000|2021-03-30 12:31:00|||||||||9
1617107470000|2021-03-30 12:31:10|||||||||4
1617107480000|2021-03-30 12:31:20|||||||||15
1617107490000|2021-03-30 12:31:30|||||||||100
1617107500000|2021-03-30 12:31:40|||||||||2
1617107510000|2021-03-30 12:31:50|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|35
1617107520000|2021-03-30 12:32:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.2|17130.8|18
1617107530000|2021-03-30 12:32:10|17132.5|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|156
1617107540000|2021-03-30 12:32:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|21
1617107550000|2021-03-30 12:32:30|||||||||90
1617107560000|2021-03-30 12:32:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|28
1617107570000|2021-03-30 12:32:50|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|274
1617107580000|2021-03-30 12:33:00|||||||||152
1617107590000|2021-03-30 12:33:10|||||||||30
1617107600000|2021-03-30 12:33:20|||||||||26
1617107610000|2021-03-30 12:33:30|||||||||421
1617107620000|2021-03-30 12:33:40|17130.5|17129|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|192
1617107630000|2021-03-30 12:33:50|17130.3|17128.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|138
1617107640000|2021-03-30 12:34:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|275
1617107650000|2021-03-30 12:34:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|156
1617107660000|2021-03-30 12:34:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|156
1617107670000|2021-03-30 12:34:30|||||||||5
1617107680000|2021-03-30 12:34:40|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|116
1617107690000|2021-03-30 12:34:50|||||||||50
1617107700000|2021-03-30 12:35:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|1
1617107710000|2021-03-30 12:35:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|171
1617107720000|2021-03-30 12:35:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|230
1617107730000|2021-03-30 12:35:30|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|95
1617107740000|2021-03-30 12:35:40|17130.1|17128.6|17128.3|17126.8|17130.3|17128.8|17128.3|17126.8|337
1617107750000|2021-03-30 12:35:50|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|176
1617107760000|2021-03-30 12:36:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|278
1617107770000|2021-03-30 12:36:10|||||||||37
1617107780000|2021-03-30 12:36:20|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.7|218
1617107790000|2021-03-30 12:36:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|33
1617107800000|2021-03-30 12:36:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|159
1617107810000|2021-03-30 12:36:50|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|217
1617107820000|2021-03-30 12:37:00|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|130
1617107830000|2021-03-30 12:37:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|4
1617107840000|2021-03-30 12:37:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|122
1617107850000|2021-03-30 12:37:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|126
1617107860000|2021-03-30 12:37:40|||||||||1
1617107880000|2021-03-30 12:38:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|8
1617107890000|2021-03-30 12:38:10|17130.2|17128.7|17130.3|17128.8|17130.3|17128.8|17130.2|17128.7|234
1617107920000|2021-03-30 12:38:40|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|124
1617107930000|2021-03-30 12:38:50|17129.3|17127.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|243
1617107940000|2021-03-30 12:39:00|17130.5|17128|17129.3|17127.8|17130.5|17128|17129.3|17127.8|14
1617107950000|2021-03-30 12:39:10|17128.3|17126.8|17129.4|17127.9|17129.4|17127.9|17128.3|17126.8|159
1617107960000|2021-03-30 12:39:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|110
1617107970000|2021-03-30 12:39:30|17129.4|17127.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|22
1617107980000|2021-03-30 12:39:40|17130.4||17129.4||17130.4||17129.4||56
1617107990000|2021-03-30 12:39:50|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|143
1617108000000|2021-03-30 12:40:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|78
1617108010000|2021-03-30 12:40:10|17129.1|17127.6|17129.4|17127.9|17129.4|17127.9|17129.1|17127.6|15
1617108020000|2021-03-30 12:40:20|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|110
1617108030000|2021-03-30 12:40:30|17128.5|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|11
1617108040000|2021-03-30 12:40:40|17130.1|17128.6|17130.4|17128.9|17130.4|17128.9|17130.1|17128.6|94
1617108050000|2021-03-30 12:40:50|||||||||7
1617108060000|2021-03-30 12:41:00|||||||||156
1617108070000|2021-03-30 12:41:10|17130.2|17128.7|17130.4|17128.9|17130.4|17128.9|17130.2|17128.7|183
1617108080000|2021-03-30 12:41:20|||||||||5
1617108090000|2021-03-30 12:41:30|||||||||12
1617108100000|2021-03-30 12:41:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|92
1617108110000|2021-03-30 12:41:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|105
1617108120000|2021-03-30 12:42:00|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|64
1617108130000|2021-03-30 12:42:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|54
1617108140000|2021-03-30 12:42:20|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|170
1617108150000|2021-03-30 12:42:30|17134.4|17132.9|17134.4|17131.9|17134.4|17132.9|17133.6|17131.9|487
1617108160000|2021-03-30 12:42:40|17133.4|17132.7|17134.4|17132.9|17134.4|17132.9|17133.4|17132.7|63
1617108180000|2021-03-30 12:43:00|||||||||151
1617108190000|2021-03-30 12:43:10|||||||||22
1617108200000|2021-03-30 12:43:20|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|64
1617108210000|2021-03-30 12:43:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|49
1617108220000|2021-03-30 12:43:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|1
1617108230000|2021-03-30 12:43:50|||||||||4
1617108240000|2021-03-30 12:44:00|17134.1|17132.6|17134.4|17132.9|17134.4|17132.9|17134.1|17132.6|105
1617108250000|2021-03-30 12:44:10|17134.2|17131.9|17134.4|17132.9|17134.4|17132.9|17134.2|17131.7|275
1617108260000|2021-03-30 12:44:20|||||||||34
1617108270000|2021-03-30 12:44:30|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|69
1617108280000|2021-03-30 12:44:40|||||||||125
1617108290000|2021-03-30 12:44:50|17134.2|17132.7|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|173
1617108300000|2021-03-30 12:45:00|||||||||88
1617108310000|2021-03-30 12:45:10|||||||||16
1617108320000|2021-03-30 12:45:20|||||||||4
1617108330000|2021-03-30 12:45:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|123
1617108340000|2021-03-30 12:45:40|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|161
1617108350000|2021-03-30 12:45:50|17137.2|17135.7|17137.4|17135.9|17137.4|17135.9|17137.2|17135.7|159
1617108360000|2021-03-30 12:46:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|49
1617108370000|2021-03-30 12:46:10|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|108
1617108380000|2021-03-30 12:46:20|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|50
1617108390000|2021-03-30 12:46:30|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|63
1617108400000|2021-03-30 12:46:40|||||||||100
1617108410000|2021-03-30 12:46:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|42
1617108420000|2021-03-30 12:47:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|415
1617108430000|2021-03-30 12:47:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|132
1617108440000|2021-03-30 12:47:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|53
1617108450000|2021-03-30 12:47:30|||||||||2
1617108460000|2021-03-30 12:47:40|17136.2|17134.7|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|123
1617108470000|2021-03-30 12:47:50|||||||||39
1617108480000|2021-03-30 12:48:00|17136.1|17134.6|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|162
1617108490000|2021-03-30 12:48:10|||||||||2
1617108500000|2021-03-30 12:48:20|||||||||46
1617108510000|2021-03-30 12:48:30|||||||||4
1617108520000|2021-03-30 12:48:40|||||||||3
1617108530000|2021-03-30 12:48:50|||||||||4
1617108540000|2021-03-30 12:49:00|17137.5|17135|17137.4|17135.9|17137.5|17135.9|17137.4|17135|162
1617108550000|2021-03-30 12:49:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|74
1617108560000|2021-03-30 12:49:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|200
1617108570000|2021-03-30 12:49:30|17138.4|17136.9|17138.4|17135.9|17138.4|17136.9|17138.4|17135.9|64
1617108580000|2021-03-30 12:49:40|17138.2|17136.7|17137.4|17135.9|17138.2|17136.7|17137.4|17135.9|11
1617108590000|2021-03-30 12:49:50|||||||||43
1617108600000|2021-03-30 12:50:00|||||||||50
1617108620000|2021-03-30 12:50:20|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|97
1617108630000|2021-03-30 12:50:30|||||||||23
1617108640000|2021-03-30 12:50:40|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|319
1617108650000|2021-03-30 12:50:50|||||||||1
1617108660000|2021-03-30 12:51:00|17138.4|17136.9|17139.1|17137.6|17139.4|17137.6|17138.4|17136.7|89
1617108670000|2021-03-30 12:51:10|17139.2|17136.7|17138.4|17136.9|17139.2|17137.7|17138.4|17136.7|95
1617108680000|2021-03-30 12:51:20|17138.5|17137|17139.2|17137.7|17139.4|17137.7|17138.4|17136.7|129
1617108690000|2021-03-30 12:51:30|17138.4|17136.9|17139.2|17137.7|17139.2|17137.7|17138.4|17136.7|157
1617108700000|2021-03-30 12:51:40|17139.1|17137.6|17139.2|17137.7|17139.2|17137.7|17138.4|17136.7|148
1617108710000|2021-03-30 12:51:50|17138.4|17136.7|17138.4|17136.9|17138.4|17136.9|17138.4|17136.7|579
1617108730000|2021-03-30 12:52:10|||||||||6
1617108740000|2021-03-30 12:52:20|||||||||32
1617108750000|2021-03-30 12:52:30|||||||||145
1617108760000|2021-03-30 12:52:40|||||||||7
1617108770000|2021-03-30 12:52:50|||||||||1
1617108790000|2021-03-30 12:53:10|||||||||35
1617108800000|2021-03-30 12:53:20|||||||||7
1617108810000|2021-03-30 12:53:30|||||||||55
1617108840000|2021-03-30 12:54:00|||||||||15
1617108860000|2021-03-30 12:54:20|||||||||217
1617108870000|2021-03-30 12:54:30|||||||||507
1617108880000|2021-03-30 12:54:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.4|17136.9|354
1617108890000|2021-03-30 12:54:50|17139.1|17137.6|17138.4|17136.9|17139.2|17137.7|17138.4|17136.7|288
1617108900000|2021-03-30 12:55:00|||||||||36
1617108910000|2021-03-30 12:55:10|||||||||2
1617108920000|2021-03-30 12:55:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|133
1617108930000|2021-03-30 12:55:30|||||||||1
1617108940000|2021-03-30 12:55:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|9
1617108950000|2021-03-30 12:55:50|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|58
1617108960000|2021-03-30 12:56:00|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|62
1617108980000|2021-03-30 12:56:20|||||||||2
1617108990000|2021-03-30 12:56:30|||||||||335
1617109000000|2021-03-30 12:56:40|||||||||1
1617109010000|2021-03-30 12:56:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|39
1617109020000|2021-03-30 12:57:00|||||||||677
1617109030000|2021-03-30 12:57:10|17139.1|17137.6|17138.4|17136.9|17139.3|17137.8|17138.4|17136.8|481
1617109040000|2021-03-30 12:57:20|||||||||10
1617109050000|2021-03-30 12:57:30|||||||||17
1617109060000|2021-03-30 12:57:40|||||||||16
1617109070000|2021-03-30 12:57:50|||||||||35
1617109080000|2021-03-30 12:58:00|17138.5|17136|17137.4|17135.9|17138.5|17136|17137.4|17135.9|375
1617109090000|2021-03-30 12:58:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|90
1617109100000|2021-03-30 12:58:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|164
1617109110000|2021-03-30 12:58:30|||||||||169
1617109120000|2021-03-30 12:58:40|||||||||10
1617109130000|2021-03-30 12:58:50|17138.4|17136.9|17139.3|17137.8|17139.3|17137.8|17138.4|17136.9|54
1617109140000|2021-03-30 12:59:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|215
1617109150000|2021-03-30 12:59:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|49
1617109160000|2021-03-30 12:59:20|||||||||13
1617109170000|2021-03-30 12:59:30|17138.4|17136.9|17139.3|17137.8|17139.3|17137.8|17138.4|17136.9|134
1617109180000|2021-03-30 12:59:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|191
1617109190000|2021-03-30 12:59:50|||||||||14
1617109200000|2021-03-30 13:00:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|127
1617109210000|2021-03-30 13:00:10|||||||||20
1617109220000|2021-03-30 13:00:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|154
1617109230000|2021-03-30 13:00:30|17137.4|17135.9|17137.4|17135.9|17137.4|17136.9|17137.4|17135.9|90
1617109240000|2021-03-30 13:00:40|17137.6|17136.1|17138.4|17136.9|17138.4|17136.9|17137.6|17136.1|180
1617109250000|2021-03-30 13:00:50|||||||||149
1617109260000|2021-03-30 13:01:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|236
1617109270000|2021-03-30 13:01:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|66
1617109280000|2021-03-30 13:01:20|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|591
1617109290000|2021-03-30 13:01:30|||||||||47
1617109300000|2021-03-30 13:01:40|17139.3|17137.8|17141.3|17139.8|17141.3|17139.8|17139.3|17137.8|204
1617109310000|2021-03-30 13:01:50|17142|17140.5|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|301
1617109320000|2021-03-30 13:02:00|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|113
1617109330000|2021-03-30 13:02:10|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|421
1617109340000|2021-03-30 13:02:20|17142.1|17139.6|17141.3|17139.8|17142.3|17140.8|17141.3|17139.6|138
1617109350000|2021-03-30 13:02:30|||||||||30
1617109360000|2021-03-30 13:02:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|208
1617109370000|2021-03-30 13:02:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|60
1617109380000|2021-03-30 13:03:00|17141|17139.5|17140.3|17138.8|17141|17139.5|17140.3|17138.8|36
1617109390000|2021-03-30 13:03:10|||||||||6
1617109400000|2021-03-30 13:03:20|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|96
1617109410000|2021-03-30 13:03:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17139.8|88
1617109420000|2021-03-30 13:03:40|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|123
1617109430000|2021-03-30 13:03:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|108
1617109440000|2021-03-30 13:04:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|89
1617109450000|2021-03-30 13:04:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|44
1617109460000|2021-03-30 13:04:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|171
1617109470000|2021-03-30 13:04:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|220
1617109480000|2021-03-30 13:04:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|4
1617109490000|2021-03-30 13:04:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|56
1617109500000|2021-03-30 13:05:00|||||||||75
1617109510000|2021-03-30 13:05:10|||||||||2
1617109520000|2021-03-30 13:05:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|6
1617109530000|2021-03-30 13:05:30|17139.3|17136.9|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|56
1617109540000|2021-03-30 13:05:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|5
1617109560000|2021-03-30 13:06:00|||||||||226
1617109570000|2021-03-30 13:06:10|17139|17137.5|17139.3|17137.8|17139.3|17137.8|17139|17137.5|1
1617109580000|2021-03-30 13:06:20|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|34
1617109590000|2021-03-30 13:06:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|21
1617109600000|2021-03-30 13:06:40|||||||||32
1617109610000|2021-03-30 13:06:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|83
1617109620000|2021-03-30 13:07:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|149
1617109630000|2021-03-30 13:07:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|51
1617109640000|2021-03-30 13:07:20|||||||||114
1617109650000|2021-03-30 13:07:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|66
1617109660000|2021-03-30 13:07:40|||||||||100
1617109670000|2021-03-30 13:07:50|||||||||135
1617109680000|2021-03-30 13:08:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|29
1617109690000|2021-03-30 13:08:10|17139.5|17138|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|221
1617109700000|2021-03-30 13:08:20|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|108
1617109710000|2021-03-30 13:08:30|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|82
1617109730000|2021-03-30 13:08:50|||||||||94
1617109740000|2021-03-30 13:09:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|200
1617109750000|2021-03-30 13:09:10|||||||||9
1617109770000|2021-03-30 13:09:30|||||||||50
1617109780000|2021-03-30 13:09:40|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|104
1617109790000|2021-03-30 13:09:50|||||||||1
1617109800000|2021-03-30 13:10:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|318
1617109810000|2021-03-30 13:10:10|||||||||3
1617109820000|2021-03-30 13:10:20|||||||||40
1617109830000|2021-03-30 13:10:30|||||||||56
1617109840000|2021-03-30 13:10:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|98
1617109850000|2021-03-30 13:10:50|||||||||142
1617109860000|2021-03-30 13:11:00|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|42
1617109870000|2021-03-30 13:11:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|51
1617109880000|2021-03-30 13:11:20|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|52
1617109900000|2021-03-30 13:11:40|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|188
1617109910000|2021-03-30 13:11:50|||||||||22
1617109920000|2021-03-30 13:12:00|||||||||22
1617109930000|2021-03-30 13:12:10|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|121
1617109940000|2021-03-30 13:12:20|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|85
1617109950000|2021-03-30 13:12:30|17142.4|17139.9|17142.3|17140.8|17142.4|17140.8|17141.3|17139.8|219
1617109960000|2021-03-30 13:12:40|||||||||31
1617109970000|2021-03-30 13:12:50|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|25
1617109990000|2021-03-30 13:13:10|||||||||8
1617110000000|2021-03-30 13:13:20|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|750
1617110010000|2021-03-30 13:13:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|167
1617110030000|2021-03-30 13:13:50|||||||||28
1617110040000|2021-03-30 13:14:00|||||||||124
1617110050000|2021-03-30 13:14:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|581
1617110060000|2021-03-30 13:14:20|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|348
1617110070000|2021-03-30 13:14:30|||||||||104
1617110080000|2021-03-30 13:14:40|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|257
1617110090000|2021-03-30 13:14:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|139
1617110100000|2021-03-30 13:15:00|17145|17143.5|17144.3|17142.8|17145|17143.5|17144.3|17142.8|84
1617110110000|2021-03-30 13:15:10|17145.3|17143.8|17142.3|17140.8|17145.3|17143.8|17142.3|17140.8|325
1617110130000|2021-03-30 13:15:30|||||||||17
1617110140000|2021-03-30 13:15:40|17142.5|17141|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|226
1617110150000|2021-03-30 13:15:50|17143.2|17140.7|17142.3|17140.8|17143.3|17141.8|17142.3|17140.7|215
1617110160000|2021-03-30 13:16:00|17142|17140.5|17141.3|17139.8|17142|17140.5|17141.3|17139.8|612
1617110170000|2021-03-30 13:16:10|17141.5|17140|17142.3|17140.8|17142.3|17140.8|17141.5|17140|235
1617110180000|2021-03-30 13:16:20|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|70
1617110190000|2021-03-30 13:16:30|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|70
1617110200000|2021-03-30 13:16:40|||||||||18
1617110210000|2021-03-30 13:16:50|||||||||21
1617110220000|2021-03-30 13:17:00|||||||||62
1617110230000|2021-03-30 13:17:10|||||||||45
1617110240000|2021-03-30 13:17:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|387
1617110270000|2021-03-30 13:17:50|||||||||59
1617110280000|2021-03-30 13:18:00|||||||||1
1617110290000|2021-03-30 13:18:10|||||||||33
1617110300000|2021-03-30 13:18:20|||||||||18
1617110310000|2021-03-30 13:18:30|17143|17141.5|17143.3|17141.8|17143.3|17141.8|17143|17141.5|268
1617110320000|2021-03-30 13:18:40|17144|17142.5|17144.3|17142.8|17144.3|17142.8|17143.3|17141.7|337
1617110330000|2021-03-30 13:18:50|17144.5|17143|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|319
1617110340000|2021-03-30 13:19:00|||||||||7
1617110350000|2021-03-30 13:19:10|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|43
1617110360000|2021-03-30 13:19:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|69
1617110370000|2021-03-30 13:19:30|||||||||5
1617110380000|2021-03-30 13:19:40|17145.2|17142.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|77
1617110390000|2021-03-30 13:19:50|||||||||106
1617110400000|2021-03-30 13:20:00|||||||||1
1617110410000|2021-03-30 13:20:10|||||||||15
1617110420000|2021-03-30 13:20:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|490
1617110430000|2021-03-30 13:20:30|||||||||197
1617110440000|2021-03-30 13:20:40|17146|17144.5|17146.3|17144.8|17147.3|17145.8|17146|17144.5|624
1617110450000|2021-03-30 13:20:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|300
1617110460000|2021-03-30 13:21:00|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|171
1617110470000|2021-03-30 13:21:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17144.8|398
1617110480000|2021-03-30 13:21:20|17147|17144.8|17147.3|17145.8|17147.3|17145.8|17147|17144.8|401
1617110490000|2021-03-30 13:21:30|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|152
1617110500000|2021-03-30 13:21:40|||||||||13
1617110510000|2021-03-30 13:21:50|||||||||16
1617110520000|2021-03-30 13:22:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|27
1617110530000|2021-03-30 13:22:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|101
1617110540000|2021-03-30 13:22:20|||||||||6
1617110550000|2021-03-30 13:22:30|||||||||355
1617110560000|2021-03-30 13:22:40|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|336
1617110570000|2021-03-30 13:22:50|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|154
1617110580000|2021-03-30 13:23:00|||||||||137
1617110590000|2021-03-30 13:23:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|47
1617110600000|2021-03-30 13:23:20|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|82
1617110610000|2021-03-30 13:23:30|||||||||748
1617110620000|2021-03-30 13:23:40|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|55
1617110630000|2021-03-30 13:23:50|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|240
1617110640000|2021-03-30 13:24:00|17145.3|17143.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|144
1617110650000|2021-03-30 13:24:10|||||||||29
1617110660000|2021-03-30 13:24:20|17146.2|17143.7|17146.3|17144.8|17146.3|17144.8|17145.3|17143.7|279
1617110670000|2021-03-30 13:24:30|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|152
1617110680000|2021-03-30 13:24:40|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17141.3|17139.8|642
1617110690000|2021-03-30 13:24:50|17141.4|17139.9|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|253
1617110700000|2021-03-30 13:25:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|136
1617110710000|2021-03-30 13:25:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|381
1617110720000|2021-03-30 13:25:20|||||||||276
1617110730000|2021-03-30 13:25:30|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|58
1617110740000|2021-03-30 13:25:40|||||||||2
1617110750000|2021-03-30 13:25:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17139.8|157
1617110760000|2021-03-30 13:26:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|55
1617110770000|2021-03-30 13:26:10|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|20
1617110780000|2021-03-30 13:26:20|||||||||27
1617110790000|2021-03-30 13:26:30|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.7|155
1617110800000|2021-03-30 13:26:40|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|152
1617110810000|2021-03-30 13:26:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|201
1617110820000|2021-03-30 13:27:00|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|29
1617110830000|2021-03-30 13:27:10|||||||||116
1617110840000|2021-03-30 13:27:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|63
1617110850000|2021-03-30 13:27:30|||||||||24
1617110870000|2021-03-30 13:27:50|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|540
1617110880000|2021-03-30 13:28:00|||||||||28
1617110890000|2021-03-30 13:28:10|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|134
1617110900000|2021-03-30 13:28:20|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|818
1617110910000|2021-03-30 13:28:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|85
1617110920000|2021-03-30 13:28:40|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|70
1617110930000|2021-03-30 13:28:50|17146.5|17145|17147.3|17145.8|17147.3|17145.8|17146.5|17145|99
1617110940000|2021-03-30 13:29:00|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|273
1617110960000|2021-03-30 13:29:20|||||||||1
1617110970000|2021-03-30 13:29:30|||||||||25
1617110980000|2021-03-30 13:29:40|||||||||77
1617110990000|2021-03-30 13:29:50|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17142.8|171
1617111000000|2021-03-30 13:30:00|17144.3|17142.8|17144.3|17142.8|17145.3|17143.8|17143.3|17141.8|190
1617111010000|2021-03-30 13:30:10|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|92
1617111020000|2021-03-30 13:30:20|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|116
1617111030000|2021-03-30 13:30:30|||||||||45
1617111040000|2021-03-30 13:30:40|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|259
1617111050000|2021-03-30 13:30:50|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|647
1617111060000|2021-03-30 13:31:00|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|55
1617111070000|2021-03-30 13:31:10|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|275
1617111080000|2021-03-30 13:31:20|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|94
1617111090000|2021-03-30 13:31:30|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|169
1617111100000|2021-03-30 13:31:40|17141.5|17140|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|113
1617111110000|2021-03-30 13:31:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|479
1617111120000|2021-03-30 13:32:00|||||||||14
1617111130000|2021-03-30 13:32:10|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|294
1617111150000|2021-03-30 13:32:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|89
1617111160000|2021-03-30 13:32:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|309
1617111170000|2021-03-30 13:32:50|||||||||50
1617111180000|2021-03-30 13:33:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|699
1617111190000|2021-03-30 13:33:10|17137.5|17136|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|663
1617111200000|2021-03-30 13:33:20|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17137.3|17135.8|365
1617111210000|2021-03-30 13:33:30|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|616
1617111220000|2021-03-30 13:33:40|17137.2|17134.7|17138.3|17136.8|17138.3|17136.8|17137.2|17134.7|542
1617111230000|2021-03-30 13:33:50|17137.5|17136|17137.3|17135.8|17137.5|17136|17137.3|17135.8|444
1617111240000|2021-03-30 13:34:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|349
1617111250000|2021-03-30 13:34:10|17135.3|17133.8|17136.3|17134.8|17137.4|17135.8|17135.3|17133.8|309
1617111260000|2021-03-30 13:34:20|17137.3|17135.8|17137.3|17134.8|17137.3|17135.8|17136.3|17134.8|126
1617111270000|2021-03-30 13:34:30|17136.4|17134.9|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|57
1617111290000|2021-03-30 13:34:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|67
1617111300000|2021-03-30 13:35:00|17137.1|17135.6|17137.3|17135.8|17137.3|17135.8|17136.3|17134.7|262
1617111310000|2021-03-30 13:35:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|48
1617111320000|2021-03-30 13:35:20|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|22
1617111330000|2021-03-30 13:35:30|17135.3|17133.8|17137.3|17135.8|17137.3|17135.8|17135.3|17133.8|686
1617111350000|2021-03-30 13:35:50|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|318
1617111360000|2021-03-30 13:36:00|||||||||239
1617111370000|2021-03-30 13:36:10|17138.6|17137.1|17140.3|17138.8|17140.3|17138.8|17138.6|17137.1|258
1617111380000|2021-03-30 13:36:20|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|254
1617111390000|2021-03-30 13:36:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|31
1617111400000|2021-03-30 13:36:40|||||||||25
1617111410000|2021-03-30 13:36:50|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|71
1617111420000|2021-03-30 13:37:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17137.3|17135.8|115
1617111430000|2021-03-30 13:37:10|17137.3|17135.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.7|160
1617111440000|2021-03-30 13:37:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|193
1617111450000|2021-03-30 13:37:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|5
1617111460000|2021-03-30 13:37:40|||||||||12
1617111470000|2021-03-30 13:37:50|||||||||1
1617111480000|2021-03-30 13:38:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|190
1617111490000|2021-03-30 13:38:10|||||||||152
1617111500000|2021-03-30 13:38:20|||||||||63
1617111510000|2021-03-30 13:38:30|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|105
1617111520000|2021-03-30 13:38:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|285
1617111530000|2021-03-30 13:38:50|||||||||67
1617111540000|2021-03-30 13:39:00|17141.1|17139.6|17141.3|17139.8|17141.3|17139.8|17141.1|17139.6|45
1617111550000|2021-03-30 13:39:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|136
1617111560000|2021-03-30 13:39:20|||||||||30
1617111570000|2021-03-30 13:39:30|17141.1|17139.6|17141.3|17138.8|17141.3|17139.8|17140.3|17138.7|120
1617111580000|2021-03-30 13:39:40|17140.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|387
1617111590000|2021-03-30 13:39:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|38
1617111600000|2021-03-30 13:40:00|17141.3|17139.8|17139.3|17137.8|17141.3|17139.8|17139.3|17137.8|320
1617111610000|2021-03-30 13:40:10|17138.6|17137.1|17139.3|17137.8|17139.3|17137.8|17138.6|17137.1|400
1617111620000|2021-03-30 13:40:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|78
1617111630000|2021-03-30 13:40:30|||||||||102
1617111640000|2021-03-30 13:40:40|17140.6|17139.1|17140.3|17138.8|17140.6|17139.1|17140.3|17138.8|115
1617111650000|2021-03-30 13:40:50|||||||||25
1617111660000|2021-03-30 13:41:00|||||||||5
1617111670000|2021-03-30 13:41:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|75
1617111680000|2021-03-30 13:41:20|||||||||92
1617111690000|2021-03-30 13:41:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|86
1617111700000|2021-03-30 13:41:40|||||||||6
1617111710000|2021-03-30 13:41:50|17139.1|17137.6|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|78
1617111720000|2021-03-30 13:42:00|17138.3|17136.8|17140.3|17138.8|17140.3|17138.8|17138.3|17136.7|509
1617111730000|2021-03-30 13:42:10|17139.3|17137.8|17139.3|17137.8|17140.4|17137.9|17139.3|17137.8|63
1617111740000|2021-03-30 13:42:20|17140.3|17138.8|17138.3|17136.8|17140.3|17138.8|17138.3|17136.8|234
1617111750000|2021-03-30 13:42:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|188
1617111760000|2021-03-30 13:42:40|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|41
1617111770000|2021-03-30 13:42:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|28
1617111790000|2021-03-30 13:43:10|||||||||296
1617111800000|2021-03-30 13:43:20|||||||||6
1617111810000|2021-03-30 13:43:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.7|118
1617111820000|2021-03-30 13:43:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|7
1617111830000|2021-03-30 13:43:50|17140.1|17138.6|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|69
1617111840000|2021-03-30 13:44:00|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|240
1617111850000|2021-03-30 13:44:10|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|101
1617111860000|2021-03-30 13:44:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|8
1617111870000|2021-03-30 13:44:30|||||||||12
1617111880000|2021-03-30 13:44:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|135
1617111890000|2021-03-30 13:44:50|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|261
1617111900000|2021-03-30 13:45:00|17140.3|17138.8|17142.3|17140.8|17142.3|17140.8|17140.3|17138.8|137
1617111910000|2021-03-30 13:45:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|194
1617111920000|2021-03-30 13:45:20|17144.1|17142.6|17144.3|17142.8|17144.3|17142.8|17144.1|17142.6|307
1617111940000|2021-03-30 13:45:40|||||||||113
1617111950000|2021-03-30 13:45:50|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|123
1617111960000|2021-03-30 13:46:00|||||||||14
1617111970000|2021-03-30 13:46:10|||||||||35
1617111980000|2021-03-30 13:46:20|17143.3|17141.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|121
1617111990000|2021-03-30 13:46:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|105
1617112000000|2021-03-30 13:46:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|85
1617112010000|2021-03-30 13:46:50|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|238
1617112020000|2021-03-30 13:47:00|||||||||5
1617112030000|2021-03-30 13:47:10|||||||||56
1617112040000|2021-03-30 13:47:20|17145.1|17143.6|17146.3|17144.8|17146.3|17144.8|17145.1|17143.6|363
1617112050000|2021-03-30 13:47:30|||||||||59
1617112070000|2021-03-30 13:47:50|||||||||27
1617112080000|2021-03-30 13:48:00|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|133
1617112090000|2021-03-30 13:48:10|||||||||23
1617112100000|2021-03-30 13:48:20|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|122
1617112110000|2021-03-30 13:48:30|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|311
1617112120000|2021-03-30 13:48:40|17149.3|17147.8|17148.3|17146.8|17150.3|17148.8|17148.3|17146.8|184
1617112130000|2021-03-30 13:48:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|19
1617112140000|2021-03-30 13:49:00|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|137
1617112150000|2021-03-30 13:49:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|181
1617112160000|2021-03-30 13:49:20|||||||||203
1617112170000|2021-03-30 13:49:30|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|626
1617112180000|2021-03-30 13:49:40|17147.6|17146.1|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|152
1617112190000|2021-03-30 13:49:50|17147.3|17145.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|263
1617112200000|2021-03-30 13:50:00|17146.6|17145.1|17146.3|17144.8|17146.6|17145.1|17146.3|17144.8|104
1617112210000|2021-03-30 13:50:10|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|186
1617112220000|2021-03-30 13:50:20|17148.3|17146.8|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|139
1617112230000|2021-03-30 13:50:30|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|1
1617112240000|2021-03-30 13:50:40|||||||||1
1617112250000|2021-03-30 13:50:50|||||||||7
1617112260000|2021-03-30 13:51:00|||||||||16
1617112270000|2021-03-30 13:51:10|||||||||42
1617112280000|2021-03-30 13:51:20|||||||||233
1617112290000|2021-03-30 13:51:30|17147.3|17145.8|17148.3|17146.8|17148.3|17146.8|17147.3|17145.8|189
1617112300000|2021-03-30 13:51:40|||||||||13
1617112310000|2021-03-30 13:51:50|17148.1|17146.6|17147.3|17145.8|17148.3|17146.8|17147.3|17145.8|439
1617112320000|2021-03-30 13:52:00|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|151
1617112340000|2021-03-30 13:52:20|||||||||235
1617112350000|2021-03-30 13:52:30|17149.2|17147.7|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|277
1617112360000|2021-03-30 13:52:40|||||||||1
1617112370000|2021-03-30 13:52:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|11
1617112380000|2021-03-30 13:53:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|173
1617112390000|2021-03-30 13:53:10|17148.3|17146.8|17150.3|17148.8|17150.3|17148.8|17148.3|17146.8|211
1617112400000|2021-03-30 13:53:20|17149.3|17147.8|17150.3|17148.8|17150.5|17148.8|17149.3|17147.8|38
1617112410000|2021-03-30 13:53:30|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|315
1617112420000|2021-03-30 13:53:40|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|214
1617112430000|2021-03-30 13:53:50|||||||||3
1617112440000|2021-03-30 13:54:00|17150.6|17149.1|17149.3|17147.8|17150.6|17149.1|17149.3|17147.8|183
1617112450000|2021-03-30 13:54:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|79
1617112460000|2021-03-30 13:54:20|17150.5|17149|17150.3|17148.8|17151.3|17149.6|17150.3|17148.8|201
1617112470000|2021-03-30 13:54:30|17151.1|17149.6|17151.1|17149.6|17151.3|17149.8|17150.3|17148.8|201
1617112480000|2021-03-30 13:54:40|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|81
1617112490000|2021-03-30 13:54:50|||||||||30
1617112500000|2021-03-30 13:55:00|||||||||9
1617112510000|2021-03-30 13:55:10|||||||||2
1617112520000|2021-03-30 13:55:20|||||||||32
1617112530000|2021-03-30 13:55:30|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|163
1617112540000|2021-03-30 13:55:40|||||||||60
1617112550000|2021-03-30 13:55:50|||||||||1
1617112560000|2021-03-30 13:56:00|||||||||22
1617112580000|2021-03-30 13:56:20|||||||||31
1617112590000|2021-03-30 13:56:30|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|211
1617112610000|2021-03-30 13:56:50|||||||||77
1617112620000|2021-03-30 13:57:00|||||||||186
1617112630000|2021-03-30 13:57:10|||||||||37
1617112640000|2021-03-30 13:57:20|17151.5|17148.8|17150.5|17149|17151.5|17149|17150.3|17148.7|199
1617112650000|2021-03-30 13:57:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|22
1617112660000|2021-03-30 13:57:40|||||||||45
1617112670000|2021-03-30 13:57:50|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|300
1617112680000|2021-03-30 13:58:00|||||||||25
1617112690000|2021-03-30 13:58:10|||||||||15
1617112700000|2021-03-30 13:58:20|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|5
1617112710000|2021-03-30 13:58:30|17151.5|17149|17150.3|17148.8|17151.5|17149.8|17150.3|17148.8|407
1617112720000|2021-03-30 13:58:40|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|66
1617112730000|2021-03-30 13:58:50|17150.6|17149.1|17150.3|17148.8|17150.6|17149.1|17150.3|17148.8|10
1617112740000|2021-03-30 13:59:00|17149.3|17147.8|17149.3|17147.8|17150.5|17148.8|17149.3|17147.8|104
1617112750000|2021-03-30 13:59:10|17149.5|17148|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|140
1617112760000|2021-03-30 13:59:20|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|30
1617112770000|2021-03-30 13:59:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|36
1617112780000|2021-03-30 13:59:40|||||||||84
1617112790000|2021-03-30 13:59:50|||||||||92
1617112800000|2021-03-30 14:00:00|17151.3|17149.8|17148.3|17146.8|17151.3|17149.8|17148.3|17146.8|293
1617112810000|2021-03-30 14:00:10|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|11
1617112820000|2021-03-30 14:00:20|||||||||5
1617112830000|2021-03-30 14:00:30|17150.3|17148.8|17149.3|17147.8|17150.3|17148.8|17149.3|17147.8|241
1617112840000|2021-03-30 14:00:40|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|186
1617112850000|2021-03-30 14:00:50|17148.3|17146.8|17147.3|17145.8|17148.5|17146.8|17147.3|17145.8|185
1617112860000|2021-03-30 14:01:00|17146.3|17144.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|202
1617112870000|2021-03-30 14:01:10|17147.3|17145.8|17145.3|17143.8|17147.3|17145.8|17145.3|17143.8|96
1617112880000|2021-03-30 14:01:20|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|90
1617112890000|2021-03-30 14:01:30|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|353
1617112900000|2021-03-30 14:01:40|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|290
1617112910000|2021-03-30 14:01:50|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|110
1617112920000|2021-03-30 14:02:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|190
1617112930000|2021-03-30 14:02:10|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|197
1617112940000|2021-03-30 14:02:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|119
1617112950000|2021-03-30 14:02:30|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|84
1617112960000|2021-03-30 14:02:40|||||||||174
1617112970000|2021-03-30 14:02:50|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|148
1617112980000|2021-03-30 14:03:00|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.7|173
1617112990000|2021-03-30 14:03:10|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|52
1617113000000|2021-03-30 14:03:20|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|105
1617113010000|2021-03-30 14:03:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|174
1617113020000|2021-03-30 14:03:40|||||||||38
1617113030000|2021-03-30 14:03:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|110
1617113040000|2021-03-30 14:04:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|91
1617113060000|2021-03-30 14:04:20|17141.3|17137.8|17139.3|17137.8|17141.3|17137.8|17139.3|17137.8|73
1617113070000|2021-03-30 14:04:30|17138.3|17136.8|17136.6|17135.1|17138.3|17136.8|17136.3|17134.7|366
1617113080000|2021-03-30 14:04:40|17137.3|17135.8|17135.3|17133.8|17137.3|17135.8|17135.3|17133.8|238
1617113090000|2021-03-30 14:04:50|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17133.3|17131.8|343
1617113100000|2021-03-30 14:05:00|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17133.3|17131.8|253
1617113110000|2021-03-30 14:05:10|17135.1|17133.6|17135.3|17133.8|17135.3|17133.8|17135.1|17133.6|103
1617113120000|2021-03-30 14:05:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|494
1617113130000|2021-03-30 14:05:30|17135.3|17133.8|17137.3|17135.8|17137.3|17135.8|17135.3|17133.8|237
1617113140000|2021-03-30 14:05:40|17136.6|17135.1|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|429
1617113150000|2021-03-30 14:05:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|403
1617113160000|2021-03-30 14:06:00|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|208
1617113170000|2021-03-30 14:06:10|17137.6|17136.1|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|40
1617113180000|2021-03-30 14:06:20|17136.5|17135|17136.3|17134.8|17136.5|17135|17136.3|17134.8|136
1617113190000|2021-03-30 14:06:30|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|204
1617113200000|2021-03-30 14:06:40|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|90
1617113210000|2021-03-30 14:06:50|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|440
1617113220000|2021-03-30 14:07:00|17135.3|17133.8|17136.3|17133.8|17136.3|17134.8|17135.3|17133.8|180
1617113230000|2021-03-30 14:07:10|17135.3|17133.1|17134.3|17132.8|17135.3|17133.1|17133.3|17131.8|180
1617113240000|2021-03-30 14:07:20|||||||||142
1617113250000|2021-03-30 14:07:30|||||||||77
1617113260000|2021-03-30 14:07:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|90
1617113270000|2021-03-30 14:07:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|26
1617113280000|2021-03-30 14:08:00|||||||||35
1617113290000|2021-03-30 14:08:10|17134.6|17133.1|17135.3|17133.8|17135.3|17133.8|17134.6|17133.1|135
1617113300000|2021-03-30 14:08:20|||||||||123
1617113310000|2021-03-30 14:08:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|58
1617113320000|2021-03-30 14:08:40|17135.3|17133.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|134
1617113330000|2021-03-30 14:08:50|||||||||9
1617113340000|2021-03-30 14:09:00|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|16
1617113350000|2021-03-30 14:09:10|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|220
1617113360000|2021-03-30 14:09:20|||||||||27
1617113370000|2021-03-30 14:09:30|17133.3|17131.8|17134.4|17132.9|17134.4|17132.9|17133.3|17131.8|29
1617113380000|2021-03-30 14:09:40|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|26
1617113390000|2021-03-30 14:09:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|41
1617113400000|2021-03-30 14:10:00|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|70
1617113410000|2021-03-30 14:10:10|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|402
1617113420000|2021-03-30 14:10:20|||||||||5
1617113430000|2021-03-30 14:10:30|||||||||39
1617113440000|2021-03-30 14:10:40|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|10
1617113450000|2021-03-30 14:10:50|17137.2|17134.7|17136.4|17134.9|17137.4|17135.9|17136.4|17134.7|403
1617113460000|2021-03-30 14:11:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|301
1617113470000|2021-03-30 14:11:10|17134.5|17133|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|110
1617113480000|2021-03-30 14:11:20|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|248
1617113490000|2021-03-30 14:11:30|17135.1|17133.6|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|190
1617113500000|2021-03-30 14:11:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|6
1617113520000|2021-03-30 14:12:00|||||||||76
1617113530000|2021-03-30 14:12:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|13
1617113540000|2021-03-30 14:12:20|||||||||38
1617113550000|2021-03-30 14:12:30|||||||||6
1617113560000|2021-03-30 14:12:40|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|264
1617113570000|2021-03-30 14:12:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|147
1617113590000|2021-03-30 14:13:10|17135.5|17134|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|180
1617113600000|2021-03-30 14:13:20|17136.1|17134.6|17135.4|17133.9|17136.1|17134.6|17135.4|17133.9|242
1617113610000|2021-03-30 14:13:30|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|98
1617113620000|2021-03-30 14:13:40|17134.6|17133.1|17134.4|17132.9|17134.6|17133.1|17134.4|17132.9|163
1617113630000|2021-03-30 14:13:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|208
1617113640000|2021-03-30 14:14:00|||||||||18
1617113650000|2021-03-30 14:14:10|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|209
1617113660000|2021-03-30 14:14:20|||||||||2
1617113670000|2021-03-30 14:14:30|17133.1|17131.6|17133.4|17131.9|17133.4|17131.9|17133.1|17131.6|132
1617113680000|2021-03-30 14:14:40|||||||||47
1617113690000|2021-03-30 14:14:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|16
1617113700000|2021-03-30 14:15:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|66
1617113710000|2021-03-30 14:15:10|17134.4|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|141
1617113720000|2021-03-30 14:15:20|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|403
1617113730000|2021-03-30 14:15:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|51
1617113750000|2021-03-30 14:15:50|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|184
1617113760000|2021-03-30 14:16:00|||||||||1
1617113770000|2021-03-30 14:16:10|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|165
1617113780000|2021-03-30 14:16:20|17136.4|17134.7|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|447
1617113800000|2021-03-30 14:16:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.2|17134.7|218
1617113810000|2021-03-30 14:16:50|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|168
1617113820000|2021-03-30 14:17:00|||||||||82
1617113830000|2021-03-30 14:17:10|||||||||10
1617113840000|2021-03-30 14:17:20|||||||||71
1617113850000|2021-03-30 14:17:30|17138.4|17136.9|17138.4|17136.9|17139.2|17136.9|17138.4|17136.7|272
1617113860000|2021-03-30 14:17:40|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|94
1617113870000|2021-03-30 14:17:50|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|213
1617113880000|2021-03-30 14:18:00|17139.4|17137.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|120
1617113890000|2021-03-30 14:18:10|17138.1|17136.6|17138.4|17136.9|17138.5|17136.9|17137.4|17135.9|554
1617113900000|2021-03-30 14:18:20|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|195
1617113910000|2021-03-30 14:18:30|||||||||18
1617113920000|2021-03-30 14:18:40|||||||||33
1617113930000|2021-03-30 14:18:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|23
1617113940000|2021-03-30 14:19:00|||||||||101
1617113950000|2021-03-30 14:19:10|17136.5|17134|17136.4|17134.9|17136.5|17134.9|17135.4|17133.9|214
1617113960000|2021-03-30 14:19:20|17135.4|17133.9|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|214
1617113970000|2021-03-30 14:19:30|17136.4|17134.9|17136.4|17134.9|17136.5|17134.9|17136.1|17133.9|39
1617113980000|2021-03-30 14:19:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|199
1617113990000|2021-03-30 14:19:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|153
1617114000000|2021-03-30 14:20:00|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|134
1617114010000|2021-03-30 14:20:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|36
1617114030000|2021-03-30 14:20:30|17135.4|17133.9|17135.4|17133.9|17136.4|17133.9|17135.4|17133.9|110
1617114040000|2021-03-30 14:20:40|17135.6|17134.1|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|233
1617114050000|2021-03-30 14:20:50|17136.1|17134.6|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|164
1617114060000|2021-03-30 14:21:00|17136.4|17134.9|17137.4|17135.9|17138.5|17136.9|17136.4|17134.9|578
1617114070000|2021-03-30 14:21:10|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|13
1617114080000|2021-03-30 14:21:20|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|69
1617114100000|2021-03-30 14:21:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|2
1617114110000|2021-03-30 14:21:50|||||||||51
1617114130000|2021-03-30 14:22:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|89
1617114140000|2021-03-30 14:22:20|||||||||4
1617114150000|2021-03-30 14:22:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|21
1617114160000|2021-03-30 14:22:40|||||||||7
1617114170000|2021-03-30 14:22:50|||||||||1
1617114180000|2021-03-30 14:23:00|||||||||7
1617114190000|2021-03-30 14:23:10|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|24
1617114200000|2021-03-30 14:23:20|||||||||1
1617114210000|2021-03-30 14:23:30|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17130.9|157
1617114220000|2021-03-30 14:23:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|130
1617114230000|2021-03-30 14:23:50|||||||||81
1617114240000|2021-03-30 14:24:00|||||||||15
1617114250000|2021-03-30 14:24:10|17133.2|17130.7|17133.4|17131.9|17133.4|17131.9|17133.2|17130.7|156
1617114260000|2021-03-30 14:24:20|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|62
1617114270000|2021-03-30 14:24:30|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|227
1617114280000|2021-03-30 14:24:40|17131.4|17129.9|17133.4|17131.9|17133.4|17131.9|17131.4|17129.9|357
1617114290000|2021-03-30 14:24:50|17132.4|17130.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|63
1617114300000|2021-03-30 14:25:00|||||||||1
1617114310000|2021-03-30 14:25:10|||||||||56
1617114320000|2021-03-30 14:25:20|17132.2|17130.7|17132.4|17130.9|17132.4|17130.9|17131.4|17129.7|195
1617114330000|2021-03-30 14:25:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|20
1617114340000|2021-03-30 14:25:40|17131.1|17129.6|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|61
1617114350000|2021-03-30 14:25:50|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|124
1617114370000|2021-03-30 14:26:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|367
1617114380000|2021-03-30 14:26:20|17130.1|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|442
1617114390000|2021-03-30 14:26:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|207
1617114400000|2021-03-30 14:26:40|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|183
1617114410000|2021-03-30 14:26:50|||||||||115
1617114420000|2021-03-30 14:27:00|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|116
1617114430000|2021-03-30 14:27:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17128.9|33
1617114440000|2021-03-30 14:27:20|||||||||129
1617114450000|2021-03-30 14:27:30|17132.1|17130.6|17132.4|17130.9|17132.4|17130.9|17132.1|17130.6|250
1617114460000|2021-03-30 14:27:40|||||||||5
1617114470000|2021-03-30 14:27:50|||||||||143
1617114480000|2021-03-30 14:28:00|17132.1|17130.6|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|647
1617114490000|2021-03-30 14:28:10|||||||||35
1617114500000|2021-03-30 14:28:20|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|474
1617114510000|2021-03-30 14:28:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|75
1617114520000|2021-03-30 14:28:40|||||||||3
1617114530000|2021-03-30 14:28:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|13
1617114540000|2021-03-30 14:29:00|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|204
1617114550000|2021-03-30 14:29:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|259
1617114560000|2021-03-30 14:29:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|63
1617114570000|2021-03-30 14:29:30|17135.1|17133.6|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|246
1617114580000|2021-03-30 14:29:40|||||||||10
1617114590000|2021-03-30 14:29:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|44
1617114600000|2021-03-30 14:30:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|207
1617114610000|2021-03-30 14:30:10|||||||||159
1617114620000|2021-03-30 14:30:20|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|2
1617114630000|2021-03-30 14:30:30|17132.6|17131.1|17132.4|17130.9|17132.6|17131.1|17132.4|17130.9|169
1617114640000|2021-03-30 14:30:40|||||||||39
1617114650000|2021-03-30 14:30:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|202
1617114660000|2021-03-30 14:31:00|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|298
1617114670000|2021-03-30 14:31:10|17132.4|17130.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|200
1617114680000|2021-03-30 14:31:20|17132.6|17131.1|17133.4|17131.9|17133.4|17131.9|17132.6|17131.1|250
1617114690000|2021-03-30 14:31:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|57
1617114700000|2021-03-30 14:31:40|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|100
1617114710000|2021-03-30 14:31:50|17135.1|17133.6|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|65
1617114720000|2021-03-30 14:32:00|17135.1|17133.6|17135.4|17133.9|17136.4|17134.9|17134.4|17132.9|358
1617114730000|2021-03-30 14:32:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|30
1617114740000|2021-03-30 14:32:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|110
1617114760000|2021-03-30 14:32:40|||||||||1
1617114770000|2021-03-30 14:32:50|||||||||29
1617114780000|2021-03-30 14:33:00|||||||||196
1617114790000|2021-03-30 14:33:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|9
1617114800000|2021-03-30 14:33:20|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|127
1617114810000|2021-03-30 14:33:30|17136.4|17134.9|17136.4|17134.9|17136.5|17134.9|17135.4|17133.9|186
1617114820000|2021-03-30 14:33:40|17136.6|17135.1|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|315
1617114830000|2021-03-30 14:33:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|507
1617114840000|2021-03-30 14:34:00|||||||||76
1617114850000|2021-03-30 14:34:10|||||||||32
1617114860000|2021-03-30 14:34:20|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|214
1617114870000|2021-03-30 14:34:30|17136.4|17134.9|17136.4|17134.9|17136.9|17134.9|17135.4|17133.9|50
1617114880000|2021-03-30 14:34:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|94
1617114890000|2021-03-30 14:34:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|68
1617114900000|2021-03-30 14:35:00|||||||||58
1617114910000|2021-03-30 14:35:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|107
1617114920000|2021-03-30 14:35:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|176
1617114930000|2021-03-30 14:35:30|||||||||6
1617114950000|2021-03-30 14:35:50|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|45
1617114960000|2021-03-30 14:36:00|||||||||17
1617114980000|2021-03-30 14:36:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|134
1617114990000|2021-03-30 14:36:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|249
1617115000000|2021-03-30 14:36:40|17136.4|17134|17136.5|17134|17136.5|17134|17135.4|17134|136
1617115010000|2021-03-30 14:36:50|17136.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|230
1617115020000|2021-03-30 14:37:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|121
1617115030000|2021-03-30 14:37:10|||||||||10
1617115040000|2021-03-30 14:37:20|||||||||5
1617115050000|2021-03-30 14:37:30|||||||||8
1617115060000|2021-03-30 14:37:40|||||||||1
1617115070000|2021-03-30 14:37:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|218
1617115080000|2021-03-30 14:38:00|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|127
1617115090000|2021-03-30 14:38:10|||||||||37
1617115100000|2021-03-30 14:38:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|106
1617115120000|2021-03-30 14:38:40|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|145
1617115130000|2021-03-30 14:38:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|154
1617115140000|2021-03-30 14:39:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|139
1617115150000|2021-03-30 14:39:10|17135.6|17134.1|17136.4|17134.9|17136.4|17134.9|17135.6|17134.1|188
1617115170000|2021-03-30 14:39:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|10
1617115180000|2021-03-30 14:39:40|||||||||1
1617115190000|2021-03-30 14:39:50|17136.6|17135.1|17136.4|17134.9|17136.6|17135.1|17136.4|17134.9|3
1617115200000|2021-03-30 14:40:00|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|184
1617115210000|2021-03-30 14:40:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|147
1617115220000|2021-03-30 14:40:20|||||||||26
1617115230000|2021-03-30 14:40:30|||||||||11
1617115240000|2021-03-30 14:40:40|||||||||1
1617115250000|2021-03-30 14:40:50|17134.4|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|208
1617115260000|2021-03-30 14:41:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|112
1617115280000|2021-03-30 14:41:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|326
1617115290000|2021-03-30 14:41:30|17136.5|17134|17136.4|17134.9|17136.5|17134.9|17136.4|17134|43
1617115300000|2021-03-30 14:41:40|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|180
1617115320000|2021-03-30 14:42:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|24
1617115330000|2021-03-30 14:42:10|17136.6|17135.1|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|191
1617115340000|2021-03-30 14:42:20|17137.1|17135.6|17138.4|17136.9|17138.4|17136.9|17136.4|17134.9|85
1617115360000|2021-03-30 14:42:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|10
1617115370000|2021-03-30 14:42:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|63
1617115380000|2021-03-30 14:43:00|||||||||5
1617115390000|2021-03-30 14:43:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|77
1617115400000|2021-03-30 14:43:20|17138.6|17137.1|17139.4|17137.9|17139.4|17137.9|17138.6|17137.1|155
1617115410000|2021-03-30 14:43:30|||||||||127
1617115440000|2021-03-30 14:44:00|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|90
1617115450000|2021-03-30 14:44:10|17141.2|17139.7|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|79
1617115460000|2021-03-30 14:44:20|||||||||10
1617115470000|2021-03-30 14:44:30|17142.4|17140.9|17142.4|17139.9|17142.4|17140.9|17141.6|17139.9|99
1617115480000|2021-03-30 14:44:40|17141.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.8|281
1617115490000|2021-03-30 14:44:50|17142.2|17140.7|17141.4|17139.9|17142.2|17140.7|17141.4|17139.9|80
1617115500000|2021-03-30 14:45:00|||||||||39
1617115510000|2021-03-30 14:45:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|295
1617115520000|2021-03-30 14:45:20|17141.4|17139.9|17139.4|17137.9|17142.4|17140.9|17139.4|17137.9|116
1617115530000|2021-03-30 14:45:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|104
1617115540000|2021-03-30 14:45:40|17140.3|17138.8|17138.4|17136.9|17140.4|17138.9|17138.4|17136.9|320
1617115550000|2021-03-30 14:45:50|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|469
1617115560000|2021-03-30 14:46:00|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|127
1617115570000|2021-03-30 14:46:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|45
1617115580000|2021-03-30 14:46:20|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|53
1617115590000|2021-03-30 14:46:30|||||||||163
1617115600000|2021-03-30 14:46:40|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|48
1617115610000|2021-03-30 14:46:50|||||||||5
1617115620000|2021-03-30 14:47:00|17137.2|17135.7|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|57
1617115630000|2021-03-30 14:47:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|72
1617115640000|2021-03-30 14:47:20|||||||||10
1617115650000|2021-03-30 14:47:30|||||||||28
1617115660000|2021-03-30 14:47:40|||||||||2
1617115670000|2021-03-30 14:47:50|||||||||50
1617115680000|2021-03-30 14:48:00|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|299
1617115690000|2021-03-30 14:48:10|17140.2|17138.7|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|461
1617115700000|2021-03-30 14:48:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|157
1617115710000|2021-03-30 14:48:30|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|196
1617115720000|2021-03-30 14:48:40|17140.4|17138.9|17139.4|17137.9|17140.5|17138.9|17139.4|17137.9|129
1617115730000|2021-03-30 14:48:50|||||||||12
1617115740000|2021-03-30 14:49:00|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17139.4|17137.9|299
1617115750000|2021-03-30 14:49:10|17140.6|17139.1|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|177
1617115760000|2021-03-30 14:49:20|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|125
1617115770000|2021-03-30 14:49:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|24
1617115780000|2021-03-30 14:49:40|||||||||7
1617115790000|2021-03-30 14:49:50|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|181
1617115800000|2021-03-30 14:50:00|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|226
1617115810000|2021-03-30 14:50:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|342
1617115820000|2021-03-30 14:50:20|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|305
1617115830000|2021-03-30 14:50:30|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|290
1617115840000|2021-03-30 14:50:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|72
1617115850000|2021-03-30 14:50:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|188
1617115860000|2021-03-30 14:51:00|||||||||18
1617115870000|2021-03-30 14:51:10|||||||||14
1617115880000|2021-03-30 14:51:20|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|121
1617115890000|2021-03-30 14:51:30|||||||||52
1617115900000|2021-03-30 14:51:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|224
1617115910000|2021-03-30 14:51:50|||||||||2
1617115920000|2021-03-30 14:52:00|17143.2|17141.7|17143.4|17141.9|17143.4|17141.9|17143.2|17141.7|346
1617115930000|2021-03-30 14:52:10|17143.7|17142.2|17144.4|17142.9|17144.4|17142.9|17143.7|17142.2|50
1617115940000|2021-03-30 14:52:20|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|394
1617115950000|2021-03-30 14:52:30|17147.5|17145|17146.4|17144.9|17147.5|17145|17145.4|17143.9|1142
1617115960000|2021-03-30 14:52:40|17145.4|17143.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|257
1617115970000|2021-03-30 14:52:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|86
1617115980000|2021-03-30 14:53:00|||||||||5
1617115990000|2021-03-30 14:53:10|||||||||23
1617116000000|2021-03-30 14:53:20|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|170
1617116010000|2021-03-30 14:53:30|||||||||26
1617116020000|2021-03-30 14:53:40|||||||||13
1617116030000|2021-03-30 14:53:50|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|189
1617116040000|2021-03-30 14:54:00|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|6
1617116050000|2021-03-30 14:54:10|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|49
1617116060000|2021-03-30 14:54:20|||||||||1
1617116070000|2021-03-30 14:54:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.5|17141|25
1617116080000|2021-03-30 14:54:40|17143.2|17140.9|17142.4|17140.9|17143.2|17141.9|17142.4|17140.9|52
1617116090000|2021-03-30 14:54:50|17142.2|17140.7|17142.4|17140.9|17142.4|17140.9|17142.2|17140.7|198
1617116100000|2021-03-30 14:55:00|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|136
1617116110000|2021-03-30 14:55:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|99
1617116120000|2021-03-30 14:55:20|||||||||2
1617116130000|2021-03-30 14:55:30|17140.3|17138.8|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|316
1617116140000|2021-03-30 14:55:40|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.8|374
1617116150000|2021-03-30 14:55:50|||||||||10
1617116160000|2021-03-30 14:56:00|||||||||153
1617116170000|2021-03-30 14:56:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|655
1617116180000|2021-03-30 14:56:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|11
1617116190000|2021-03-30 14:56:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|28
1617116200000|2021-03-30 14:56:40|17137.7|17136.2|17138.4|17136.9|17138.4|17136.9|17137.7|17136.2|4
1617116210000|2021-03-30 14:56:50|17137.4|17135.9|17138.4|17136.9|17139.4|17137.9|17137.4|17135.9|124
1617116220000|2021-03-30 14:57:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|19
1617116230000|2021-03-30 14:57:10|17139.5|17137|17139.4|17137.9|17139.5|17137.9|17138.4|17136.8|93
1617116240000|2021-03-30 14:57:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|120
1617116250000|2021-03-30 14:57:30|||||||||10
1617116260000|2021-03-30 14:57:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|581
1617116270000|2021-03-30 14:57:50|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|60
1617116280000|2021-03-30 14:58:00|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|238
1617116290000|2021-03-30 14:58:10|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|25
1617116300000|2021-03-30 14:58:20|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|58
1617116320000|2021-03-30 14:58:40|||||||||1
1617116330000|2021-03-30 14:58:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|64
1617116340000|2021-03-30 14:59:00|||||||||64
1617116350000|2021-03-30 14:59:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|30
1617116360000|2021-03-30 14:59:20|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|153
1617116370000|2021-03-30 14:59:30|||||||||130
1617116380000|2021-03-30 14:59:40|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|133
1617116400000|2021-03-30 15:00:00|17142.5|17141|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|114
1617116410000|2021-03-30 15:00:10|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|187
1617116420000|2021-03-30 15:00:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|137
1617116430000|2021-03-30 15:00:30|||||||||6
1617116440000|2021-03-30 15:00:40|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|191
1617116450000|2021-03-30 15:00:50|17142.4|17140.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|71
1617116470000|2021-03-30 15:01:10|||||||||100
1617116480000|2021-03-30 15:01:20|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|10
1617116490000|2021-03-30 15:01:30|||||||||43
1617116500000|2021-03-30 15:01:40|||||||||8
1617116510000|2021-03-30 15:01:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|15
1617116520000|2021-03-30 15:02:00|||||||||1
1617116530000|2021-03-30 15:02:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|271
1617116540000|2021-03-30 15:02:20|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|418
1617116550000|2021-03-30 15:02:30|||||||||96
1617116560000|2021-03-30 15:02:40|||||||||11
1617116570000|2021-03-30 15:02:50|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|190
1617116580000|2021-03-30 15:03:00|17145.4||17144.4||17145.4||17144.4||9
1617116600000|2021-03-30 15:03:20|||||||||5
1617116610000|2021-03-30 15:03:30|||||||||5
1617116620000|2021-03-30 15:03:40|||||||||47
1617116630000|2021-03-30 15:03:50|||||||||5
1617116640000|2021-03-30 15:04:00|||||||||21
1617116650000|2021-03-30 15:04:10|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|40
1617116660000|2021-03-30 15:04:20|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|35
1617116670000|2021-03-30 15:04:30|||||||||4
1617116680000|2021-03-30 15:04:40|||||||||4
1617116690000|2021-03-30 15:04:50|||||||||79
1617116700000|2021-03-30 15:05:00|||||||||6
1617116710000|2021-03-30 15:05:10|||||||||48
1617116720000|2021-03-30 15:05:20|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|9
1617116730000|2021-03-30 15:05:30|||||||||20
1617116740000|2021-03-30 15:05:40|||||||||3
1617116750000|2021-03-30 15:05:50|||||||||2
1617116760000|2021-03-30 15:06:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|345
1617116780000|2021-03-30 15:06:20|||||||||26
1617116790000|2021-03-30 15:06:30|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|597
1617116800000|2021-03-30 15:06:40|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|190
1617116810000|2021-03-30 15:06:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|233
1617116820000|2021-03-30 15:07:00|||||||||52
1617116830000|2021-03-30 15:07:10|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|406
1617116840000|2021-03-30 15:07:20|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|250
1617116850000|2021-03-30 15:07:30|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|261
1617116860000|2021-03-30 15:07:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|10
1617116870000|2021-03-30 15:07:50|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|63
1617116880000|2021-03-30 15:08:00|17142.7|17141.2|17142.4|17140.9|17142.7|17141.2|17142.4|17140.9|180
1617116890000|2021-03-30 15:08:10|||||||||5
1617116900000|2021-03-30 15:08:20|||||||||61
1617116910000|2021-03-30 15:08:30|||||||||60
1617116930000|2021-03-30 15:08:50|||||||||4
1617116940000|2021-03-30 15:09:00|||||||||123
1617116950000|2021-03-30 15:09:10|||||||||65
1617116960000|2021-03-30 15:09:20|||||||||2
1617116970000|2021-03-30 15:09:30|||||||||6
1617116980000|2021-03-30 15:09:40|17143.2|17141.7|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|139
1617116990000|2021-03-30 15:09:50|||||||||119
1617117000000|2021-03-30 15:10:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|101
1617117010000|2021-03-30 15:10:10|||||||||8
1617117020000|2021-03-30 15:10:20|||||||||131
1617117030000|2021-03-30 15:10:30|||||||||11
1617117040000|2021-03-30 15:10:40|||||||||76
1617117050000|2021-03-30 15:10:50|||||||||4
1617117060000|2021-03-30 15:11:00|||||||||4
1617117070000|2021-03-30 15:11:10|||||||||7
1617117080000|2021-03-30 15:11:20|||||||||26
1617117090000|2021-03-30 15:11:30|||||||||47
1617117100000|2021-03-30 15:11:40|||||||||4
1617117110000|2021-03-30 15:11:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|65
1617117120000|2021-03-30 15:12:00|||||||||11
1617117130000|2021-03-30 15:12:10|17144.4|17142.9|17142.4|17140.9|17144.4|17142.9|17142.4|17140.9|459
1617117140000|2021-03-30 15:12:20|||||||||131
1617117150000|2021-03-30 15:12:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|230
1617117160000|2021-03-30 15:12:40|||||||||44
1617117170000|2021-03-30 15:12:50|17143.7|17142.2|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|463
1617117180000|2021-03-30 15:13:00|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|333
1617117190000|2021-03-30 15:13:10|||||||||26
1617117200000|2021-03-30 15:13:20|17144.3|17141.9|17144.4|17142.9|17144.4|17142.9|17144.3|17141.9|71
1617117210000|2021-03-30 15:13:30|||||||||14
1617117220000|2021-03-30 15:13:40|||||||||18
1617117230000|2021-03-30 15:13:50|||||||||34
1617117240000|2021-03-30 15:14:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|142
1617117250000|2021-03-30 15:14:10|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|490
1617117260000|2021-03-30 15:14:20|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|525
1617117270000|2021-03-30 15:14:30|||||||||87
1617117280000|2021-03-30 15:14:40|||||||||294
1617117290000|2021-03-30 15:14:50|||||||||276
1617117300000|2021-03-30 15:15:00|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|1013
1617117310000|2021-03-30 15:15:10|||||||||45
1617117320000|2021-03-30 15:15:20|||||||||110
1617117330000|2021-03-30 15:15:30|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|145
1617117340000|2021-03-30 15:15:40|||||||||3
1617117350000|2021-03-30 15:15:50|||||||||19
1617117360000|2021-03-30 15:16:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|196
1617117370000|2021-03-30 15:16:10|17144.4|17142.9|17144.4|17141.9|17144.4|17142.9|17144.4|17141.9|163
1617117380000|2021-03-30 15:16:20|17143.4|17142.7|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|56
1617117390000|2021-03-30 15:16:30|17145.2|17143.7|17145.4|17143.9|17145.4|17143.9|17145.2|17143.7|151
1617117400000|2021-03-30 15:16:40|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|133
1617117410000|2021-03-30 15:16:50|||||||||282
1617117420000|2021-03-30 15:17:00|17145.2|17143.7|17145.4|17143.9|17145.4|17143.9|17145.2|17143.7|167
1617117440000|2021-03-30 15:17:20|||||||||103
1617117450000|2021-03-30 15:17:30|||||||||29
1617117460000|2021-03-30 15:17:40|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|211
1617117470000|2021-03-30 15:17:50|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|1041
1617117480000|2021-03-30 15:18:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|75
1617117490000|2021-03-30 15:18:10|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|205
1617117500000|2021-03-30 15:18:20|||||||||2
1617117510000|2021-03-30 15:18:30|||||||||27
1617117520000|2021-03-30 15:18:40|17143.4|17141.9|17145.2|17143.7|17145.2|17143.7|17143.4|17141.9|296
1617117530000|2021-03-30 15:18:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|16
1617117540000|2021-03-30 15:19:00|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|277
1617117550000|2021-03-30 15:19:10|||||||||298
1617117560000|2021-03-30 15:19:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|7
1617117570000|2021-03-30 15:19:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|14
1617117580000|2021-03-30 15:19:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|348
1617117590000|2021-03-30 15:19:50|||||||||16
1617117600000|2021-03-30 15:20:00|||||||||169
1617117610000|2021-03-30 15:20:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|336
1617117620000|2021-03-30 15:20:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|48
1617117640000|2021-03-30 15:20:40|||||||||13
1617117650000|2021-03-30 15:20:50|||||||||2
1617117660000|2021-03-30 15:21:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|27
1617117670000|2021-03-30 15:21:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|120
1617117690000|2021-03-30 15:21:30|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|32
1617117700000|2021-03-30 15:21:40|||||||||38
1617117710000|2021-03-30 15:21:50|17143.6|17142.1|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|90
1617117720000|2021-03-30 15:22:00|||||||||17
1617117740000|2021-03-30 15:22:20|||||||||170
1617117750000|2021-03-30 15:22:30|||||||||101
1617117770000|2021-03-30 15:22:50|17144.4|17142.9|17144.4|17141.9|17144.4|17142.9|17144.3|17141.8|146
1617117780000|2021-03-30 15:23:00|17144.3|17142.9|17144.4|17142.9|17144.8|17142.9|17143.4|17141.9|210
1617117790000|2021-03-30 15:23:10|17143.4|17141.9|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|115
1617117800000|2021-03-30 15:23:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|0
1617117820000|2021-03-30 15:23:40|||||||||46
1617117830000|2021-03-30 15:23:50|||||||||79
1617117840000|2021-03-30 15:24:00|||||||||40
1617117860000|2021-03-30 15:24:20|17143.7|17142.2|17143.5|17142|17143.7|17142.2|17143.5|17142|222
1617117870000|2021-03-30 15:24:30|||||||||60
1617117880000|2021-03-30 15:24:40|17144.5|17143|17143.5|17142|17144.6|17143|17143.5|17142|84
1617117890000|2021-03-30 15:24:50|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17141.8|36
1617117900000|2021-03-30 15:25:00|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|70
1617117910000|2021-03-30 15:25:10|17143.5|17142|17143.5|17142|17144.6|17143|17143.5|17142|65
1617117920000|2021-03-30 15:25:20|||||||||86
1617117930000|2021-03-30 15:25:30|||||||||196
1617117940000|2021-03-30 15:25:40|||||||||27
1617117950000|2021-03-30 15:25:50|||||||||1
1617117960000|2021-03-30 15:26:00|||||||||3
1617117970000|2021-03-30 15:26:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|102
1617117980000|2021-03-30 15:26:20|||||||||120
1617117990000|2021-03-30 15:26:30|||||||||2
1617118000000|2021-03-30 15:26:40|||||||||1
1617118010000|2021-03-30 15:26:50|||||||||61
1617118020000|2021-03-30 15:27:00|17143.7|17142.2|17144.5|17143|17144.5|17143|17143.7|17142.2|115
1617118030000|2021-03-30 15:27:10|||||||||1
1617118040000|2021-03-30 15:27:20|||||||||41
1617118050000|2021-03-30 15:27:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|36
1617118060000|2021-03-30 15:27:40|||||||||53
1617118070000|2021-03-30 15:27:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|6
1617118080000|2021-03-30 15:28:00|||||||||71
1617118090000|2021-03-30 15:28:10|||||||||125
1617118100000|2021-03-30 15:28:20|17145.7|17144|17146.5|17145|17146.5|17145|17145.5|17144|151
1617118110000|2021-03-30 15:28:30|||||||||608
1617118120000|2021-03-30 15:28:40|||||||||2
1617118130000|2021-03-30 15:28:50|17147.3|17145.8|17147.5|17146|17147.5|17146|17147.3|17145.8|502
1617118140000|2021-03-30 15:29:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|131
1617118150000|2021-03-30 15:29:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|192
1617118160000|2021-03-30 15:29:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|40
1617118170000|2021-03-30 15:29:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|19
1617118180000|2021-03-30 15:29:40|17147.2|17145.7|17146.5|17145|17147.2|17145.7|17146.5|17145|30
1617118190000|2021-03-30 15:29:50|17147.3|17144.8|17146.5|17145|17147.5|17146|17146.5|17144.8|23
1617118200000|2021-03-30 15:30:00|||||||||6
1617118210000|2021-03-30 15:30:10|||||||||9
1617118220000|2021-03-30 15:30:20|||||||||143
1617118230000|2021-03-30 15:30:30|||||||||3
1617118240000|2021-03-30 15:30:40|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|202
1617118250000|2021-03-30 15:30:50|||||||||20
1617118260000|2021-03-30 15:31:00|||||||||39
1617118270000|2021-03-30 15:31:10|||||||||56
1617118280000|2021-03-30 15:31:20|||||||||73
1617118290000|2021-03-30 15:31:30|||||||||129
1617118300000|2021-03-30 15:31:40|||||||||5
1617118310000|2021-03-30 15:31:50|||||||||29
1617118320000|2021-03-30 15:32:00|||||||||107
1617118330000|2021-03-30 15:32:10|||||||||38
1617118340000|2021-03-30 15:32:20|||||||||18
1617118350000|2021-03-30 15:32:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|209
1617118360000|2021-03-30 15:32:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|255
1617118380000|2021-03-30 15:33:00|17148.5|17147|17148.5|17147|17149.5|17147.8|17148.5|17147|407
1617118390000|2021-03-30 15:33:10|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|217
1617118400000|2021-03-30 15:33:20|||||||||3
1617118410000|2021-03-30 15:33:30|||||||||94
1617118430000|2021-03-30 15:33:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|207
1617118440000|2021-03-30 15:34:00|||||||||54
1617118450000|2021-03-30 15:34:10|||||||||1
1617118460000|2021-03-30 15:34:20|||||||||17
1617118470000|2021-03-30 15:34:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|198
1617118480000|2021-03-30 15:34:40|||||||||1
1617118490000|2021-03-30 15:34:50|||||||||6
1617118500000|2021-03-30 15:35:00|||||||||117
1617118510000|2021-03-30 15:35:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|131
1617118520000|2021-03-30 15:35:20|||||||||9
1617118530000|2021-03-30 15:35:30|||||||||75
1617118540000|2021-03-30 15:35:40|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|301
1617118550000|2021-03-30 15:35:50|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|159
1617118560000|2021-03-30 15:36:00|||||||||44
1617118570000|2021-03-30 15:36:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|32
1617118590000|2021-03-30 15:36:30|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|20
1617118600000|2021-03-30 15:36:40|||||||||21
1617118610000|2021-03-30 15:36:50|||||||||4
1617118620000|2021-03-30 15:37:00|||||||||56
1617118630000|2021-03-30 15:37:10|17151.3|17149.8|17151.5|17150|17151.5|17150|17151.3|17149.8|191
1617118640000|2021-03-30 15:37:20|||||||||54
1617118660000|2021-03-30 15:37:40|||||||||71
1617118670000|2021-03-30 15:37:50|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|411
1617118680000|2021-03-30 15:38:00|||||||||11
1617118690000|2021-03-30 15:38:10|17154.6|17152.1|17153.5|17152|17154.6|17153|17153.5|17152|231
1617118700000|2021-03-30 15:38:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|122
1617118710000|2021-03-30 15:38:30|17155.2|17153.7|17155.5|17154|17155.5|17154|17155.2|17153.7|435
1617118720000|2021-03-30 15:38:40|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|449
1617118740000|2021-03-30 15:39:00|||||||||57
1617118750000|2021-03-30 15:39:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|38
1617118760000|2021-03-30 15:39:20|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|157
1617118770000|2021-03-30 15:39:30|17157.3|17154.8|17157.5|17156|17157.5|17156|17156.5|17154.8|614
1617118780000|2021-03-30 15:39:40|||||||||526
1617118790000|2021-03-30 15:39:50|||||||||15
1617118800000|2021-03-30 15:40:00|||||||||137
1617118810000|2021-03-30 15:40:10|||||||||20
1617118820000|2021-03-30 15:40:20|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|317
1617118830000|2021-03-30 15:40:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|133
1617118840000|2021-03-30 15:40:40|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|149
1617118850000|2021-03-30 15:40:50|||||||||2
1617118860000|2021-03-30 15:41:00|||||||||56
1617118870000|2021-03-30 15:41:10|||||||||92
1617118880000|2021-03-30 15:41:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|22
1617118890000|2021-03-30 15:41:30|||||||||9
1617118900000|2021-03-30 15:41:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|59
1617118910000|2021-03-30 15:41:50|||||||||74
1617118920000|2021-03-30 15:42:00|||||||||26
1617118930000|2021-03-30 15:42:10|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|258
1617118940000|2021-03-30 15:42:20|||||||||20
1617118950000|2021-03-30 15:42:30|||||||||67
1617118970000|2021-03-30 15:42:50|||||||||11
1617118980000|2021-03-30 15:43:00|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|119
1617118990000|2021-03-30 15:43:10|||||||||1
1617119000000|2021-03-30 15:43:20|||||||||29
1617119010000|2021-03-30 15:43:30|||||||||60
1617119020000|2021-03-30 15:43:40|17157.2|17155.7|17156.5|17155|17157.2|17155.7|17156.5|17155|599
1617119030000|2021-03-30 15:43:50|||||||||84
1617119040000|2021-03-30 15:44:00|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|105
1617119050000|2021-03-30 15:44:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|184
1617119060000|2021-03-30 15:44:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|248
1617119070000|2021-03-30 15:44:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|333
1617119080000|2021-03-30 15:44:40|||||||||13
1617119090000|2021-03-30 15:44:50|||||||||8
1617119100000|2021-03-30 15:45:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|480
1617119110000|2021-03-30 15:45:10|||||||||4
1617119120000|2021-03-30 15:45:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|41
1617119140000|2021-03-30 15:45:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|27
1617119150000|2021-03-30 15:45:50|||||||||12
1617119160000|2021-03-30 15:46:00|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|37
1617119170000|2021-03-30 15:46:10|||||||||3
1617119180000|2021-03-30 15:46:20|||||||||1
1617119190000|2021-03-30 15:46:30|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17155.9|203
1617119200000|2021-03-30 15:46:40|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|63
1617119210000|2021-03-30 15:46:50|17157.5|17156|17158.5|17157|17158.6|17157|17157.5|17156|76
1617119220000|2021-03-30 15:47:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|110
1617119230000|2021-03-30 15:47:10|||||||||73
1617119240000|2021-03-30 15:47:20|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17156.9|17
1617119250000|2021-03-30 15:47:30|||||||||64
1617119260000|2021-03-30 15:47:40|||||||||27
1617119270000|2021-03-30 15:47:50|17157.7|17156.2|17158.5|17157|17158.5|17157|17157.7|17156.2|47
1617119280000|2021-03-30 15:48:00|||||||||79
1617119290000|2021-03-30 15:48:10|||||||||75
1617119300000|2021-03-30 15:48:20|||||||||5
1617119310000|2021-03-30 15:48:30|||||||||100
1617119320000|2021-03-30 15:48:40|||||||||60
1617119330000|2021-03-30 15:48:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|245
1617119340000|2021-03-30 15:49:00|17160.5|17159|17160.5|17159|17160.5|17159|17159.5|17158|98
1617119350000|2021-03-30 15:49:10|17160.2|17158.7|17159.5|17158|17160.2|17158.7|17159.5|17158|120
1617119360000|2021-03-30 15:49:20|||||||||105
1617119370000|2021-03-30 15:49:30|||||||||53
1617119380000|2021-03-30 15:49:40|||||||||3
1617119390000|2021-03-30 15:49:50|||||||||12
1617119410000|2021-03-30 15:50:10|||||||||2
1617119430000|2021-03-30 15:50:30|||||||||6
1617119440000|2021-03-30 15:50:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|110
1617119450000|2021-03-30 15:50:50|||||||||2
1617119460000|2021-03-30 15:51:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|139
1617119470000|2021-03-30 15:51:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|81
1617119480000|2021-03-30 15:51:20|||||||||81
1617119490000|2021-03-30 15:51:30|||||||||61
1617119500000|2021-03-30 15:51:40|||||||||53
1617119510000|2021-03-30 15:51:50|17159.5||17159.5||17159.5||17158.5||62
1617119520000|2021-03-30 15:52:00|17158.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|45
1617119530000|2021-03-30 15:52:10|17158.7|17157.2|17158.5|17157|17158.7|17157.2|17158.5|17157|2
1617119540000|2021-03-30 15:52:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|8
1617119550000|2021-03-30 15:52:30|||||||||50
1617119560000|2021-03-30 15:52:40|||||||||23
1617119570000|2021-03-30 15:52:50|||||||||24
1617119580000|2021-03-30 15:53:00|||||||||23
1617119590000|2021-03-30 15:53:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|82
1617119600000|2021-03-30 15:53:20|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|111
1617119610000|2021-03-30 15:53:30|17160.5|17159|17161.6|17159.1|17161.6|17159.1|17160.5|17159|270
1617119620000|2021-03-30 15:53:40|17160.6|17159|17160.5|17159|17161.5|17160|17160.5|17158.9|73
1617119630000|2021-03-30 15:53:50|17161.5|17160|17161.5|17160|17161.6|17160|17160.5|17159|138
1617119640000|2021-03-30 15:54:00||17159||17159||17159||17159|47
1617119650000|2021-03-30 15:54:10|17160.5|17159.9|17161.5|17160|17161.5|17160|17160.5|17159.9|110
1617119660000|2021-03-30 15:54:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|453
1617119670000|2021-03-30 15:54:30|||||||||1
1617119680000|2021-03-30 15:54:40|17163.5|17161.1|17162.5|17161|17163.5|17162|17162.5|17161|557
1617119700000|2021-03-30 15:55:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|41
1617119710000|2021-03-30 15:55:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|147
1617119720000|2021-03-30 15:55:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|68
1617119730000|2021-03-30 15:55:30|||||||||50
1617119740000|2021-03-30 15:55:40|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|126
1617119750000|2021-03-30 15:55:50|||||||||43
1617119760000|2021-03-30 15:56:00|||||||||37
1617119770000|2021-03-30 15:56:10|||||||||10
1617119780000|2021-03-30 15:56:20|||||||||103
1617119790000|2021-03-30 15:56:30|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|13
1617119800000|2021-03-30 15:56:40|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|63
1617119810000|2021-03-30 15:56:50|||||||||40
1617119820000|2021-03-30 15:57:00|17162.7|17161.2|17163.5|17162|17163.5|17162|17162.5|17161|438
1617119830000|2021-03-30 15:57:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|53
1617119840000|2021-03-30 15:57:20|||||||||100
1617119850000|2021-03-30 15:57:30|||||||||55
1617119860000|2021-03-30 15:57:40|||||||||1
1617119880000|2021-03-30 15:58:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|133
1617119890000|2021-03-30 15:58:10|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|134
1617119900000|2021-03-30 15:58:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|63
1617119910000|2021-03-30 15:58:30|||||||||45
1617119920000|2021-03-30 15:58:40|||||||||16
1617119930000|2021-03-30 15:58:50|||||||||10
1617119940000|2021-03-30 15:59:00|17162.7|17161.2|17162.5|17161|17162.7|17161.2|17162.5|17161|66
1617119970000|2021-03-30 15:59:30|||||||||10
1617119980000|2021-03-30 15:59:40|||||||||11
1617119990000|2021-03-30 15:59:50|17163.5||17162.5||17163.5||17162.5||65
1617120000000|2021-03-30 16:00:00|||||||||2
1617120010000|2021-03-30 16:00:10|||||||||24
1617120020000|2021-03-30 16:00:20|||||||||2
1617120030000|2021-03-30 16:00:30|17162.7|17161.2|17163.5|17162|17163.5|17162|17162.7|17161.2|73
1617120040000|2021-03-30 16:00:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|105
1617120050000|2021-03-30 16:00:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|222
1617120060000|2021-03-30 16:01:00|17165.3|17163.8|17165.5|17164|17165.5|17164|17164.5|17163|318
1617120070000|2021-03-30 16:01:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|232
1617120080000|2021-03-30 16:01:20|||||||||5
1617120090000|2021-03-30 16:01:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|403
1617120100000|2021-03-30 16:01:40|17165.5|17163.1|17164.5|17163|17165.5|17163.1|17164.5|17163|22
1617120110000|2021-03-30 16:01:50|17165.5|17163.1|17164.5|17163|17165.5|17163.1|17164.5|17163|4
1617120120000|2021-03-30 16:02:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|24
1617120130000|2021-03-30 16:02:10|||||||||6
1617120140000|2021-03-30 16:02:20|||||||||307
1617120150000|2021-03-30 16:02:30|||||||||61
1617120160000|2021-03-30 16:02:40|17164.3|17162.8|17163.5|17162|17164.5|17163|17163.5|17162|111
1617120170000|2021-03-30 16:02:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|112
1617120180000|2021-03-30 16:03:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|52
1617120190000|2021-03-30 16:03:10|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|8
1617120200000|2021-03-30 16:03:20|||||||||359
1617120210000|2021-03-30 16:03:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|124
1617120220000|2021-03-30 16:03:40||17160.9||17161.9||17161.9||17160.9|32
1617120230000|2021-03-30 16:03:50|17162.4|17160.9|17163.4|17160.9|17163.4|17160.9|17162.4|17160.9|38
1617120240000|2021-03-30 16:04:00|17163.3|17161.8|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|5
1617120250000|2021-03-30 16:04:10|||||||||1
1617120260000|2021-03-30 16:04:20|||||||||14
1617120270000|2021-03-30 16:04:30|||||||||1
1617120280000|2021-03-30 16:04:40|||||||||47
1617120300000|2021-03-30 16:05:00|||||||||157
1617120320000|2021-03-30 16:05:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|129
1617120330000|2021-03-30 16:05:30|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|217
1617120340000|2021-03-30 16:05:40|||||||||2
1617120360000|2021-03-30 16:06:00|||||||||51
1617120370000|2021-03-30 16:06:10|17160.6|17159.1|17159.4|17157.9|17161.4|17159.9|17159.4|17157.9|189
1617120380000|2021-03-30 16:06:20|17159.3|17157.8|17159.4|17157.9|17159.4|17157.9|17159.1|17157.6|29
1617120390000|2021-03-30 16:06:30|17158.4|17156.9|17159.4|17157.9|17159.5|17157.9|17158.4|17156.6|114
1617120400000|2021-03-30 16:06:40|||||||||102
1617120410000|2021-03-30 16:06:50|17158.4|17156.9|17158.4|17156.9|17159.5|17157.9|17158.4|17156.8|197
1617120420000|2021-03-30 16:07:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|60
1617120430000|2021-03-30 16:07:10|||||||||15
1617120440000|2021-03-30 16:07:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.8|60
1617120450000|2021-03-30 16:07:30|||||||||49
1617120460000|2021-03-30 16:07:40|17158.6|17157.1|17158.4|17156.9|17158.6|17157.1|17158.4|17156.9|32
1617120470000|2021-03-30 16:07:50|17159.4|17157.9|17158.4|17156.9|17159.5|17157.9|17158.4|17156.9|105
1617120490000|2021-03-30 16:08:10|||||||||110
1617120500000|2021-03-30 16:08:20|17158.6|17157.1|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|8
1617120510000|2021-03-30 16:08:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|61
1617120520000|2021-03-30 16:08:40|17159.5|17157|17158.4|17156.9|17159.5|17157.9|17158.4|17156.8|84
1617120570000|2021-03-30 16:09:30|||||||||38
1617120580000|2021-03-30 16:09:40|||||||||8
1617120590000|2021-03-30 16:09:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|18
1617120600000|2021-03-30 16:10:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.8|24
1617120610000|2021-03-30 16:10:10|||||||||11
1617120620000|2021-03-30 16:10:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|8
1617120630000|2021-03-30 16:10:30|||||||||5
1617120640000|2021-03-30 16:10:40|||||||||12
1617120650000|2021-03-30 16:10:50|||||||||9
1617120660000|2021-03-30 16:11:00|17158.4|17156.9|17159.4|17156.9|17159.4|17157.9|17158.4|17156.9|43
1617120670000|2021-03-30 16:11:10|17158.4|17155.9|17158.4|17156.9|17159.4|17156.9|17157.4|17155.9|51
1617120680000|2021-03-30 16:11:20|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|49
1617120690000|2021-03-30 16:11:30|17157.5|17155.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|665
1617120700000|2021-03-30 16:11:40|||||||||1
1617120710000|2021-03-30 16:11:50|17158.1|17156.6|17157.4|17155.9|17158.1|17156.6|17157.4|17155.9|40
1617120720000|2021-03-30 16:12:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|18
1617120730000|2021-03-30 16:12:10|||||||||2
1617120740000|2021-03-30 16:12:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|28
1617120750000|2021-03-30 16:12:30|||||||||5
1617120760000|2021-03-30 16:12:40|||||||||22
1617120770000|2021-03-30 16:12:50|17159.5|17157|17159.4|17157.9|17159.5|17157.9|17158.9|17157|0
1617120780000|2021-03-30 16:13:00|||||||||1
1617120790000|2021-03-30 16:13:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|16
1617120810000|2021-03-30 16:13:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|62
1617120820000|2021-03-30 16:13:40|17158.4|17156.9|17158.5|17157|17159.5|17157.9|17158.4|17156.9|91
1617120830000|2021-03-30 16:13:50|17158.4|17156.9|17158.4|17156.9|17159.5|17157.9|17158.4|17156.9|88
1617120840000|2021-03-30 16:14:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|108
1617120850000|2021-03-30 16:14:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|34
1617120870000|2021-03-30 16:14:30|||||||||4
1617120890000|2021-03-30 16:14:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|13
1617120900000|2021-03-30 16:15:00|||||||||2
1617120910000|2021-03-30 16:15:10|||||||||3
1617120930000|2021-03-30 16:15:30|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|32
1617120950000|2021-03-30 16:15:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17157.9|14
1617120960000|2021-03-30 16:16:00|17158.4|17156.9|17158.4|17156.9|17158.6|17157.1|17158.4|17156.9|18
1617120970000|2021-03-30 16:16:10|||||||||8
1617120980000|2021-03-30 16:16:20|||||||||3
1617120990000|2021-03-30 16:16:30|||||||||15
1617121010000|2021-03-30 16:16:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|16
1617121020000|2021-03-30 16:17:00|||||||||2
1617121050000|2021-03-30 16:17:30|17160.4|17158.8|17160.4|17158.9|17160.4|17158.9|17160.3|17158.8|34
1617121060000|2021-03-30 16:17:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|46
1617121070000|2021-03-30 16:17:50|||||||||2
1617121100000|2021-03-30 16:18:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.2|17157.9|30
1617121110000|2021-03-30 16:18:30|||||||||10
1617121120000|2021-03-30 16:18:40|17159.5|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|15
1617121130000|2021-03-30 16:18:50|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|60
1617121140000|2021-03-30 16:19:00|17159.5|17158|17159.4|17157.9|17159.5|17158|17159.4|17157.9|0
1617121150000|2021-03-30 16:19:10|17160.3|17157.8|17160.5|17158|17160.5|17158.9|17159.4|17157.8|54
1617121160000|2021-03-30 16:19:20|17160.3|17158.8|17160.4|17158.9|17160.9|17158.9|17159.4|17157.9|15
1617121170000|2021-03-30 16:19:30|17159.6|17158.1|17160.4|17157.9|17160.4|17158.1|17159.4|17157.9|30
1617121180000|2021-03-30 16:19:40|17159.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|10
1617121190000|2021-03-30 16:19:50|17161.4|17159.9|17160.5|17159|17161.4|17159.9|17160.5|17159|30
1617121200000|2021-03-30 16:20:00|17160.4|17158.9|17161.4|17158.9|17161.4|17159.9|17160.4|17158.9|27
1617121210000|2021-03-30 16:20:10|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17161.3|17158.9|37
1617121220000|2021-03-30 16:20:20|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|22
1617121230000|2021-03-30 16:20:30|||||||||1
1617121240000|2021-03-30 16:20:40|||||||||50
1617121280000|2021-03-30 16:21:20|17161.3|17158.8|17161.4|17159.9|17161.4|17159.9|17161.3|17158.8|32
1617121290000|2021-03-30 16:21:30|||||||||1
1617121310000|2021-03-30 16:21:50|||||||||1
1617121320000|2021-03-30 16:22:00|||||||||2
1617121340000|2021-03-30 16:22:20|||||||||10
1617121360000|2021-03-30 16:22:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|87
1617121370000|2021-03-30 16:22:50|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|285
1617121380000|2021-03-30 16:23:00|||||||||1
1617121400000|2021-03-30 16:23:20|||||||||9
1617121410000|2021-03-30 16:23:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|127
1617121430000|2021-03-30 16:23:50|||||||||60
1617121440000|2021-03-30 16:24:00|17161.9|17158.9|17160.4|17158.9|17161.9|17159.9|17160.4|17158.9|104
1617121460000|2021-03-30 16:24:20|17160.3|17157.8|17160.4|17158.9|17160.4|17158.9|17159.4|17157.8|41
1617121470000|2021-03-30 16:24:30|17160.5|17158|17160.4|17158.9|17160.5|17158.9|17159.4|17157.9|21
1617121480000|2021-03-30 16:24:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|90
1617121520000|2021-03-30 16:25:20|||||||||37
1617121540000|2021-03-30 16:25:40|||||||||1
1617121560000|2021-03-30 16:26:00|||||||||29
1617121580000|2021-03-30 16:26:20|||||||||1
1617121590000|2021-03-30 16:26:30|||||||||1
1617121600000|2021-03-30 16:26:40|||||||||2
1617121610000|2021-03-30 16:26:50|17159.2|17157.7|17158.3|17156.8|17159.2|17157.7|17157.5|17155.5|18
1617121620000|2021-03-30 16:27:00|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|33
1617121640000|2021-03-30 16:27:20|17157.7|17156.2|17158.4|17156.9|17158.4|17156.9|17157.7|17156.2|38
1617121660000|2021-03-30 16:27:40|||||||||7
1617121670000|2021-03-30 16:27:50|||||||||1
1617121700000|2021-03-30 16:28:20|||||||||54
1617121720000|2021-03-30 16:28:40|||||||||2
1617121730000|2021-03-30 16:28:50|||||||||43
1617121740000|2021-03-30 16:29:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.8|68
1617121770000|2021-03-30 16:29:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|27
1617121780000|2021-03-30 16:29:40|||||||||3
1617121810000|2021-03-30 16:30:10|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|127
1617121820000|2021-03-30 16:30:20|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|11
1617121830000|2021-03-30 16:30:30|17158.2|17156.7|17158.4|17156.9|17158.4|17156.9|17158.2|17156.7|53
1617121840000|2021-03-30 16:30:40|17158.3|17155.8|17158.4|17155.9|17158.4|17155.9|17158.3|17155.8|2
1617121850000|2021-03-30 16:30:50|17157.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|55
1617121860000|2021-03-30 16:31:00|||||||||103
1617121870000|2021-03-30 16:31:10|||||||||2
1617121890000|2021-03-30 16:31:30|||||||||27
1617121920000|2021-03-30 16:32:00|||||||||1
1617121930000|2021-03-30 16:32:10|||||||||171
1617121950000|2021-03-30 16:32:30|||||||||1
1617121960000|2021-03-30 16:32:40|||||||||1
1617121980000|2021-03-30 16:33:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.8|63
1617121990000|2021-03-30 16:33:10|||||||||1
1617122000000|2021-03-30 16:33:20|||||||||1
1617122030000|2021-03-30 16:33:50|||||||||1
1617122060000|2021-03-30 16:34:20|||||||||1
1617122070000|2021-03-30 16:34:30|||||||||3
1617122090000|2021-03-30 16:34:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|96
1617122110000|2021-03-30 16:35:10|17158.4|17156.9|17158.4|17155.9|17158.5|17156.9|17158.4|17155.9|24
1617122120000|2021-03-30 16:35:20|17157.5|17156|17158.4|17155.9|17158.4|17156|17157.4|17155.9|10
1617122130000|2021-03-30 16:35:30|17157.5|17156|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|14
1617122140000|2021-03-30 16:35:40|17157.4|17155.9|17158.4|17156.9|17158.5|17156.9|17157.4|17155.9|86
1617122150000|2021-03-30 16:35:50|||||||||61
1617122170000|2021-03-30 16:36:10|||||||||1
1617122180000|2021-03-30 16:36:20||17155.9||17155.9||17155.9||17155.9|8
1617122190000|2021-03-30 16:36:30|17158.5|17156.9|17157.4|17155.9|17158.5|17156.9|17157.4|17155.9|57
1617122200000|2021-03-30 16:36:40|17158.2|17156.7|17157.4|17155.9|17158.2|17156.7|17157.4|17155.9|68
1617122220000|2021-03-30 16:37:00|||||||||29
1617122230000|2021-03-30 16:37:10|||||||||102
1617122240000|2021-03-30 16:37:20|||||||||2
1617122250000|2021-03-30 16:37:30|||||||||55
1617122270000|2021-03-30 16:37:50|||||||||13
1617122280000|2021-03-30 16:38:00|||||||||4
1617122290000|2021-03-30 16:38:10|17157.7|17156.2|17158.4|17156.9|17158.4|17156.9|17157.7|17156.2|27
1617122300000|2021-03-30 16:38:20|||||||||4
1617122310000|2021-03-30 16:38:30|||||||||56
1617122340000|2021-03-30 16:39:00|||||||||1
1617122350000|2021-03-30 16:39:10|||||||||62
1617122360000|2021-03-30 16:39:20|||||||||4
1617122370000|2021-03-30 16:39:30|||||||||3
1617122380000|2021-03-30 16:39:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|30
1617122390000|2021-03-30 16:39:50|||||||||20
1617122400000|2021-03-30 16:40:00|||||||||23
1617122410000|2021-03-30 16:40:10|||||||||2
1617122430000|2021-03-30 16:40:30|||||||||2
1617122440000|2021-03-30 16:40:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|15
1617122450000|2021-03-30 16:40:50|||||||||3
1617122460000|2021-03-30 16:41:00|||||||||11
1617122480000|2021-03-30 16:41:20|||||||||11
1617122490000|2021-03-30 16:41:30|||||||||2
1617122510000|2021-03-30 16:41:50|||||||||5
1617122530000|2021-03-30 16:42:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|19
1617122540000|2021-03-30 16:42:20|||||||||2
1617122560000|2021-03-30 16:42:40|17159.2|17157.7|17158.4|17156.9|17159.2|17157.7|17158.4|17156.9|165
1617122570000|2021-03-30 16:42:50|||||||||1
1617122580000|2021-03-30 16:43:00|||||||||2
1617122590000|2021-03-30 16:43:10|||||||||2
1617122610000|2021-03-30 16:43:30|||||||||2
1617122620000|2021-03-30 16:43:40|||||||||4
1617122630000|2021-03-30 16:43:50|||||||||23
1617122640000|2021-03-30 16:44:00|||||||||22
1617122650000|2021-03-30 16:44:10|||||||||119
1617122660000|2021-03-30 16:44:20|||||||||2
1617122670000|2021-03-30 16:44:30|||||||||2
1617122680000|2021-03-30 16:44:40|||||||||1
1617122690000|2021-03-30 16:44:50|||||||||2
1617122700000|2021-03-30 16:45:00|||||||||1
1617122710000|2021-03-30 16:45:10|17158.3|17156.8|17157.4|17155.9|17158.3|17156.8|17157.4|17155.9|235
1617122720000|2021-03-30 16:45:20|17158.4|17156.9|17158.4|17156.9|17158.6|17156.9|17157.4|17155.6|16
1617122730000|2021-03-30 16:45:30|17157.6|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.8|9
1617122740000|2021-03-30 16:45:40|||||||||3
1617122750000|2021-03-30 16:45:50|||||||||2
1617122760000|2021-03-30 16:46:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|6
1617122770000|2021-03-30 16:46:10|||||||||2
1617122780000|2021-03-30 16:46:20|||||||||2
1617122790000|2021-03-30 16:46:30|||||||||1
1617122800000|2021-03-30 16:46:40|||||||||2
1617122810000|2021-03-30 16:46:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|8
1617122820000|2021-03-30 16:47:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|12
1617122830000|2021-03-30 16:47:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|4
1617122850000|2021-03-30 16:47:30|||||||||3
1617122860000|2021-03-30 16:47:40|||||||||3
1617122880000|2021-03-30 16:48:00|||||||||102
1617122890000|2021-03-30 16:48:10|||||||||2
1617122900000|2021-03-30 16:48:20|||||||||3
1617122910000|2021-03-30 16:48:30|||||||||2
1617122930000|2021-03-30 16:48:50|||||||||2
1617122940000|2021-03-30 16:49:00|||||||||15
1617122950000|2021-03-30 16:49:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|51
1617122960000|2021-03-30 16:49:20|||||||||2
1617122970000|2021-03-30 16:49:30|||||||||3
1617122990000|2021-03-30 16:49:50|||||||||12
1617123000000|2021-03-30 16:50:00|||||||||12
1617123010000|2021-03-30 16:50:10|||||||||1
1617123020000|2021-03-30 16:50:20|||||||||6
1617123030000|2021-03-30 16:50:30|||||||||2
1617123050000|2021-03-30 16:50:50|||||||||2
1617123060000|2021-03-30 16:51:00|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|83
1617123070000|2021-03-30 16:51:10|||||||||8
1617123080000|2021-03-30 16:51:20|||||||||2
1617123100000|2021-03-30 16:51:40|||||||||2
1617123110000|2021-03-30 16:51:50|||||||||2
1617123130000|2021-03-30 16:52:10|||||||||1
1617123140000|2021-03-30 16:52:20|||||||||2
1617123160000|2021-03-30 16:52:40|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|171
1617123180000|2021-03-30 16:53:00|||||||||3
1617123190000|2021-03-30 16:53:10|||||||||2
1617123210000|2021-03-30 16:53:30|||||||||3
1617123220000|2021-03-30 16:53:40|||||||||3
1617123240000|2021-03-30 16:54:00|||||||||8
1617123250000|2021-03-30 16:54:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|97
1617123260000|2021-03-30 16:54:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|1
1617123270000|2021-03-30 16:54:30|||||||||9
1617123280000|2021-03-30 16:54:40|17159.7|17158.2|17160.5|17159|17160.5|17159|17159.5|17158|34
1617123290000|2021-03-30 16:54:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|3
1617123300000|2021-03-30 16:55:00|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|9
1617123310000|2021-03-30 16:55:10|17160.7|17159.2|17161.5|17160|17161.5|17160|17160.7|17159.2|25
1617123320000|2021-03-30 16:55:20|17160.5|17159|17160.5|17159|17161.5|17160|17160.5|17158.8|39
1617123330000|2021-03-30 16:55:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|16
1617123340000|2021-03-30 16:55:40|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|87
1617123350000|2021-03-30 16:55:50|||||||||3
1617123360000|2021-03-30 16:56:00|||||||||2
1617123370000|2021-03-30 16:56:10|||||||||28
1617123380000|2021-03-30 16:56:20|||||||||5
1617123400000|2021-03-30 16:56:40|||||||||1
1617123410000|2021-03-30 16:56:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|45
1617123420000|2021-03-30 16:57:00|||||||||32
1617123430000|2021-03-30 16:57:10|17163.5||17163.5||17163.5||17163.5||4
1617123440000|2021-03-30 16:57:20|17162.6|17161.1|17162.5|17161|17162.6|17161.1|17162.5|17161|3
1617123450000|2021-03-30 16:57:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|19
1617123460000|2021-03-30 16:57:40|||||||||3
1617123470000|2021-03-30 16:57:50|||||||||2
1617123480000|2021-03-30 16:58:00|17163.7|17162.2|17164.5|17163|17164.5|17163|17163.7|17162.2|59
1617123490000|2021-03-30 16:58:10|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|36
1617123500000|2021-03-30 16:58:20|||||||||25
1617123510000|2021-03-30 16:58:30|17164.6|17162.1|17164.5|17163|17164.6|17163|17163.5|17161.8|139
1617123520000|2021-03-30 16:58:40|17164.3|17161.8|17164.5|17163|17164.5|17163|17164.3|17161.8|90
1617123530000|2021-03-30 16:58:50|17163.5|17162|17164.5|17163|17164.6|17163|17163.5|17162|12
1617123540000|2021-03-30 16:59:00|||||||||24
1617123570000|2021-03-30 16:59:30|||||||||2
1617123580000|2021-03-30 16:59:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|37
1617123590000|2021-03-30 16:59:50|||||||||54
1617123600000|2021-03-30 17:00:00|||||||||8
1617123630000|2021-03-30 17:00:30|||||||||1
1617123640000|2021-03-30 17:00:40|||||||||22
1617123650000|2021-03-30 17:00:50|||||||||32
1617123660000|2021-03-30 17:01:00|17164.5|17162.1|17164.5|17163|17164.5|17163|17163.6|17161.5|16
1617123680000|2021-03-30 17:01:20|||||||||22
1617123690000|2021-03-30 17:01:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|26
1617123700000|2021-03-30 17:01:40|17165.2|17163.7|17164.5|17163|17165.2|17163.7|17164.5|17163|267
1617123710000|2021-03-30 17:01:50|17165.5|17163.2|17165.5|17164|17165.5|17164|17164.5|17163|161
1617123720000|2021-03-30 17:02:00|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|58
1617123730000|2021-03-30 17:02:10|17163.6|17162.1|17164.5|17163|17164.5|17163|17163.5|17162|37
1617123740000|2021-03-30 17:02:20|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|5
1617123750000|2021-03-30 17:02:30|17163.5|17162|17164.5|17163|17164.6|17163|17163.5|17162|32
1617123760000|2021-03-30 17:02:40|17163.5|17162|17163.5|17162|17164.5|17162.1|17163.5|17162|17
1617123770000|2021-03-30 17:02:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|4
1617123780000|2021-03-30 17:03:00|17163.6|17162|17163.5|17162|17163.6|17162.1|17163.5|17162|18
1617123790000|2021-03-30 17:03:10|17164.5|17163|17164.5|17162|17164.8|17163|17164.3|17162|14
1617123800000|2021-03-30 17:03:20|17163.5|17163|17164.5|17163|17164.5|17163|17163.5|17163|5
1617123810000|2021-03-30 17:03:30|17164.3|17162|17164.3|17161.8|17164.5|17163|17163.6|17161.8|0
1617123820000|2021-03-30 17:03:40|17164.5|17162.8|17164.5|17163|17164.5|17163|17164.3|17162|0
1617123860000|2021-03-30 17:04:20|||||||||26
1617123870000|2021-03-30 17:04:30|||||||||1
1617123880000|2021-03-30 17:04:40|||||||||2
1617123890000|2021-03-30 17:04:50|||||||||6
1617123910000|2021-03-30 17:05:10|||||||||48
1617123940000|2021-03-30 17:05:40|||||||||3
1617123950000|2021-03-30 17:05:50|||||||||75
1617123970000|2021-03-30 17:06:10|17165.2|17163.7|17164.5|17163|17165.2|17163.7|17164.5|17163|84
1617123990000|2021-03-30 17:06:30|||||||||1
1617124020000|2021-03-30 17:07:00|||||||||10
1617124030000|2021-03-30 17:07:10|||||||||43
1617124040000|2021-03-30 17:07:20|||||||||1
1617124050000|2021-03-30 17:07:30|||||||||1
1617124060000|2021-03-30 17:07:40|||||||||2
1617124070000|2021-03-30 17:07:50|||||||||1
1617124080000|2021-03-30 17:08:00|||||||||39
1617124090000|2021-03-30 17:08:10|||||||||19
1617124100000|2021-03-30 17:08:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|19
1617124120000|2021-03-30 17:08:40|||||||||2
1617124130000|2021-03-30 17:08:50|||||||||23
1617124140000|2021-03-30 17:09:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|10
1617124150000|2021-03-30 17:09:10|||||||||60
1617124160000|2021-03-30 17:09:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|25
1617124170000|2021-03-30 17:09:30|17164.2|17162.7|17163.5|17162|17164.5|17163|17163.5|17162|67
1617124180000|2021-03-30 17:09:40|||||||||21
1617124190000|2021-03-30 17:09:50|||||||||1
1617124200000|2021-03-30 17:10:00|||||||||5
1617124220000|2021-03-30 17:10:20|||||||||2
1617124230000|2021-03-30 17:10:30|||||||||1
1617124250000|2021-03-30 17:10:50|||||||||2
1617124280000|2021-03-30 17:11:20|||||||||5
1617124290000|2021-03-30 17:11:30|||||||||7
1617124300000|2021-03-30 17:11:40|||||||||4
1617124310000|2021-03-30 17:11:50|||||||||14
1617124320000|2021-03-30 17:12:00|||||||||1
1617124340000|2021-03-30 17:12:20|||||||||3
1617124350000|2021-03-30 17:12:30|||||||||3
1617124360000|2021-03-30 17:12:40|||||||||3
1617124370000|2021-03-30 17:12:50|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|42
1617124400000|2021-03-30 17:13:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|8
1617124410000|2021-03-30 17:13:30|||||||||1
1617124420000|2021-03-30 17:13:40|||||||||3
1617124430000|2021-03-30 17:13:50|17163.7|17162.2|17163.5|17162|17163.7|17162.2|17163.5|17162|45
1617124450000|2021-03-30 17:14:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|51
1617124460000|2021-03-30 17:14:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|37
1617124470000|2021-03-30 17:14:30|17164.5||17164.5||17164.5||17164.5||27
1617124480000|2021-03-30 17:14:40|17163.6|17162.1|17163.5|17162|17164.5|17162.1|17163.5|17161.9|0
1617124490000|2021-03-30 17:14:50|||||||||5
1617124500000|2021-03-30 17:15:00|||||||||25
1617124520000|2021-03-30 17:15:20|||||||||3
1617124530000|2021-03-30 17:15:30|||||||||3
1617124540000|2021-03-30 17:15:40|||||||||3
1617124550000|2021-03-30 17:15:50|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|13
1617124560000|2021-03-30 17:16:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|34
1617124570000|2021-03-30 17:16:10|||||||||2
1617124580000|2021-03-30 17:16:20|||||||||5
1617124590000|2021-03-30 17:16:30|||||||||10
1617124600000|2021-03-30 17:16:40|||||||||5
1617124610000|2021-03-30 17:16:50|||||||||6
1617124620000|2021-03-30 17:17:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|53
1617124640000|2021-03-30 17:17:20|||||||||1
1617124680000|2021-03-30 17:18:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|180
1617124690000|2021-03-30 17:18:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|51
1617124710000|2021-03-30 17:18:30|||||||||1
1617124740000|2021-03-30 17:19:00|||||||||1
1617124750000|2021-03-30 17:19:10|||||||||1
1617124770000|2021-03-30 17:19:30|||||||||1
1617124780000|2021-03-30 17:19:40|17165.2|17163.7|17164.5|17163|17165.2|17163.7|17164.5|17163|75
1617124790000|2021-03-30 17:19:50|||||||||16
1617124800000|2021-03-30 17:20:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|41
1617124830000|2021-03-30 17:20:30|||||||||201
1617124840000|2021-03-30 17:20:40|||||||||3
1617124850000|2021-03-30 17:20:50|||||||||17
1617124860000|2021-03-30 17:21:00|||||||||3
1617124870000|2021-03-30 17:21:10|||||||||1
1617124900000|2021-03-30 17:21:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|110
1617124910000|2021-03-30 17:21:50|||||||||1
1617124920000|2021-03-30 17:22:00|||||||||1
1617124960000|2021-03-30 17:22:40|17163.7|17162.2|17164.5|17163|17164.5|17163|17163.5|17162|68
1617124970000|2021-03-30 17:22:50|17164.2|17162.7|17163.5|17162|17164.5|17162.7|17163.5|17161.9|26
1617124980000|2021-03-30 17:23:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|35
1617124990000|2021-03-30 17:23:10|17163.2|17161.7|17163.5|17162|17163.5|17162|17162.5|17161|27
1617125000000|2021-03-30 17:23:20|17162.5|17161|17163.5|17161|17163.6|17161.1|17162.5|17161|64
1617125010000|2021-03-30 17:23:30||17162||17162||17162||17162|0
1617125040000|2021-03-30 17:24:00|||||||||1
1617125050000|2021-03-30 17:24:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|46
1617125090000|2021-03-30 17:24:50|||||||||1
1617125120000|2021-03-30 17:25:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|52
1617125150000|2021-03-30 17:25:50|||||||||1
1617125160000|2021-03-30 17:26:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|30
1617125190000|2021-03-30 17:26:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|161
1617125200000|2021-03-30 17:26:40|17166.5|17165|17166.6|17165.1|17167.5|17165.1|17166.5|17165|263
1617125210000|2021-03-30 17:26:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|0
1617125240000|2021-03-30 17:27:20|||||||||1
1617125260000|2021-03-30 17:27:40|||||||||2
1617125290000|2021-03-30 17:28:10|||||||||100
1617125320000|2021-03-30 17:28:40|||||||||11
1617125330000|2021-03-30 17:28:50|||||||||1
1617125370000|2021-03-30 17:29:30|||||||||1
1617125380000|2021-03-30 17:29:40|17166.6|17164.1|17165.5|17164|17166.6|17164.1|17165.5|17164|1
1617125390000|2021-03-30 17:29:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|11
1617125400000|2021-03-30 17:30:00|17165.5|17164|17165.5|17164|17165.5|17165|17165.5|17164|13
1617125430000|2021-03-30 17:30:30|||||||||2
1617125440000|2021-03-30 17:30:40|||||||||20
1617125470000|2021-03-30 17:31:10|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|43
1617125480000|2021-03-30 17:31:20|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|49
1617125490000|2021-03-30 17:31:30|||||||||5
1617125510000|2021-03-30 17:31:50|17165.3|17163.8|17165.5|17164|17165.5|17164|17165.3|17163.8|11
1617125520000|2021-03-30 17:32:00|||||||||20
1617125540000|2021-03-30 17:32:20|||||||||7
1617125550000|2021-03-30 17:32:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|42
1617125570000|2021-03-30 17:32:50|17165.5|17164|17164.5|17163|17165.6|17164|17164.5|17163|84
1617125580000|2021-03-30 17:33:00|17164.6|17163.1|17165.5|17164|17165.5|17164|17164.6|17163.1|52
1617125590000|2021-03-30 17:33:10|17164.5|17163|17165.5|17163|17165.5|17163|17164.5|17163|7
1617125600000|2021-03-30 17:33:20|17165.4|17163.9|17165.5|17164|17165.5|17164|17164.5|17162.5|2
1617125630000|2021-03-30 17:33:50|17166.3|17164.8|17166.5|17165|17166.5|17165|17166.3|17164.8|81
1617125650000|2021-03-30 17:34:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|64
1617125660000|2021-03-30 17:34:20|17166.4|17164|17166.5|17165|17166.5|17165|17166.4|17164|2
1617125670000|2021-03-30 17:34:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|1
1617125680000|2021-03-30 17:34:40|17166.5|17165|17166.5|17164|17166.6|17165|17165.8|17164|29
1617125700000|2021-03-30 17:35:00|17166.6|17164.1|17166.6|17165.1|17166.8|17165.1|17166.6|17164.1|4
1617125710000|2021-03-30 17:35:10|||||||||1
1617125770000|2021-03-30 17:36:10|||||||||1
1617125780000|2021-03-30 17:36:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|116
1617125790000|2021-03-30 17:36:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|14
1617125800000|2021-03-30 17:36:40|17167.4|17165.9|17167.6|17166.1|17167.6|17166.1|17167.4|17165.9|3
1617125810000|2021-03-30 17:36:50|17166.6|17165.1|17166.6|17165.1|17167.6|17165.3|17166.6|17165.1|12
1617125820000|2021-03-30 17:37:00|||||||||1
1617125840000|2021-03-30 17:37:20|||||||||30
1617125880000|2021-03-30 17:38:00|||||||||1
1617125930000|2021-03-30 17:38:50|||||||||1
1617125950000|2021-03-30 17:39:10|||||||||7
1617125990000|2021-03-30 17:39:50|||||||||1
1617126010000|2021-03-30 17:40:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|107
1617126050000|2021-03-30 17:40:50|||||||||66
1617126080000|2021-03-30 17:41:20|||||||||2
1617126090000|2021-03-30 17:41:30|||||||||26
1617126100000|2021-03-30 17:41:40|||||||||1
1617126110000|2021-03-30 17:41:50|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|55
1617126130000|2021-03-30 17:42:10|||||||||30
1617126160000|2021-03-30 17:42:40|||||||||15
1617126190000|2021-03-30 17:43:10|17166.6||17165.6||17166.6||17165.6||70
1617126200000|2021-03-30 17:43:20|17166.6|17164.4|17165.6|17164.1|17166.6|17164.4|17165.6|17164.1|11
1617126210000|2021-03-30 17:43:30|17166.6|17164.3|17165.6|17164.1|17166.6|17165.1|17165.6|17164|8
1617126220000|2021-03-30 17:43:40|17165.8|17164.3|17166.6|17164.1|17167.1|17165.1|17165.6|17164.1|25
1617126230000|2021-03-30 17:43:50|17165.8|17164.3|17166.5|17164|17166.8|17165.1|17165.6|17164|4
1617126240000|2021-03-30 17:44:00|17166.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.8|17164.1|2
1617126270000|2021-03-30 17:44:30|||||||||1
1617126290000|2021-03-30 17:44:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|5
1617126300000|2021-03-30 17:45:00|||||||||11
1617126330000|2021-03-30 17:45:30|||||||||1
1617126370000|2021-03-30 17:46:10|||||||||1
1617126380000|2021-03-30 17:46:20|||||||||51
1617126390000|2021-03-30 17:46:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|30
1617126400000|2021-03-30 17:46:40|17165.4|17163.9|17165.6|17164.1|17165.6|17164.1|17165.4|17163.9|14
1617126410000|2021-03-30 17:46:50|||||||||50
1617126440000|2021-03-30 17:47:20|||||||||2
1617126500000|2021-03-30 17:48:20|||||||||1
1617126510000|2021-03-30 17:48:30|||||||||2
1617126540000|2021-03-30 17:49:00|||||||||101
1617126550000|2021-03-30 17:49:10|||||||||51
1617126610000|2021-03-30 17:50:10|||||||||43
1617126650000|2021-03-30 17:50:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|0
1617126660000|2021-03-30 17:51:00|||||||||1
1617126720000|2021-03-30 17:52:00|||||||||1
1617126750000|2021-03-30 17:52:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|22
1617126780000|2021-03-30 17:53:00|||||||||1
1617126800000|2021-03-30 17:53:20|17167.7|17165.3|17166.7|17165.2|17167.7|17165.3|17166.7|17165.2|79
1617126810000|2021-03-30 17:53:30|||||||||7
1617126820000|2021-03-30 17:53:40|17167.4|17165.9|17167.7|17166.2|17167.7|17166.2|17167.4|17165.9|88
1617126830000|2021-03-30 17:53:50|||||||||1
1617126840000|2021-03-30 17:54:00|||||||||242
1617126890000|2021-03-30 17:54:50|||||||||1
1617126930000|2021-03-30 17:55:30|17167.5|17166|17166.7|17165.2|17167.7|17166|17166.7|17165.2|103
1617126940000|2021-03-30 17:55:40|||||||||1
1617126960000|2021-03-30 17:56:00|||||||||1
1617126970000|2021-03-30 17:56:10|17166.5|17164.2|17165.7|17164.2|17166.5|17164.2|17165.7|17164|18
1617126980000|2021-03-30 17:56:20|17166.7|17165.2|17166.7|17164.2|17166.7|17165.2|17166.7|17164.2|6
1617126990000|2021-03-30 17:56:30|17165.7||17165.7||17165.7||17165.7||0
1617127000000|2021-03-30 17:56:40|17166.7|17165|17165.7|17164.2|17166.7|17165|17165.7|17164.2|31
1617127030000|2021-03-30 17:57:10|17166.8|17164.3|17166.8|17164.3|17166.8|17164.3|17166.8|17164.3|5
1617127040000|2021-03-30 17:57:20|17166.7|17164.2|17166.7|17164.2|17166.7|17165.2|17166.5|17164.2|26
1617127050000|2021-03-30 17:57:30|17166.5|17165.2|17166.7|17165.2|17166.7|17165.2|17166.5|17164.2|12
1617127060000|2021-03-30 17:57:40|||||||||1
1617127100000|2021-03-30 17:58:20|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|2
1617127110000|2021-03-30 17:58:30|17166.5|17164.2|17166.7|17165.2|17166.7|17165.2|17166.5|17164.2|9
1617127120000|2021-03-30 17:58:40|17165.7|17164.2|17166.7|17164.2|17166.7|17164.2|17165.7|17164.2|9
1617127130000|2021-03-30 17:58:50|17165.8|17164.3|17166.7|17164.2|17166.7|17164.3|17165.7|17164|44
1617127140000|2021-03-30 17:59:00|17165.8|17164.3|17166.7|17164.2|17166.7|17164.3|17165.8|17164.2|1
1617127150000|2021-03-30 17:59:10|17166.5|17165|17166.7|17165.2|17166.7|17165.2|17166.5|17165|0
1617127160000|2021-03-30 17:59:20|17165.8|17164.2|17166.7|17164.2|17166.7|17164.3|17165.7|17164.2|11
1617127170000|2021-03-30 17:59:30|17165.7|17164.3|17165.7|17164.2|17166.7|17164.3|17165.7|17164.2|0
1617127190000|2021-03-30 17:59:50|||||||||1
1617127220000|2021-03-30 18:00:20|||||||||74
1617127230000|2021-03-30 18:00:30|||||||||28
1617127290000|2021-03-30 18:01:30|||||||||1
1617127340000|2021-03-30 18:02:20|17166.4|17164.9|17165.7|17164.2|17166.4|17164.9|17165.7|17164.2|2
1617127380000|2021-03-30 18:03:00|||||||||61
1617127390000|2021-03-30 18:03:10|17166.5|17164|17165.7|17164.2|17166.7|17164.2|17165.7|17164|0
1617127410000|2021-03-30 18:03:30|17166.7||17166.7||17166.7||17166.7||1
1617127450000|2021-03-30 18:04:10|17165.7||17165.7||17165.7||17165.7||0
1617127610000|2021-03-30 18:06:50|||||||||1
1617127740000|2021-03-30 18:09:00|||||||||12
1617127770000|2021-03-30 18:09:30|||||||||1
1617127780000|2021-03-30 18:09:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|22
1617127800000|2021-03-30 18:10:00|||||||||1
1617127810000|2021-03-30 18:10:10|||||||||1
1617127860000|2021-03-30 18:11:00|||||||||1
1617127890000|2021-03-30 18:11:30|||||||||2
1617127910000|2021-03-30 18:11:50|||||||||1
1617127930000|2021-03-30 18:12:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|52
1617127950000|2021-03-30 18:12:30|||||||||1
1617127960000|2021-03-30 18:12:40|||||||||1
1617127980000|2021-03-30 18:13:00|17166.7|17165.2|17166.7|17165.2|17166.8|17165.2|17165.7|17164.2|37
1617128000000|2021-03-30 18:13:20|||||||||1
1617128050000|2021-03-30 18:14:10|||||||||1
1617128060000|2021-03-30 18:14:20|||||||||2
1617128100000|2021-03-30 18:15:00|||||||||1
1617128120000|2021-03-30 18:15:20|||||||||1
1617128140000|2021-03-30 18:15:40|||||||||1
1617128160000|2021-03-30 18:16:00|||||||||1
1617128190000|2021-03-30 18:16:30|||||||||1
1617128240000|2021-03-30 18:17:20|||||||||1
1617128280000|2021-03-30 18:18:00|||||||||1
1617128320000|2021-03-30 18:18:40|||||||||1
1617128330000|2021-03-30 18:18:50|||||||||1
1617128350000|2021-03-30 18:19:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|20
1617128360000|2021-03-30 18:19:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|59
1617128380000|2021-03-30 18:19:40|||||||||1
1617128390000|2021-03-30 18:19:50|||||||||50
1617128400000|2021-03-30 18:20:00|17165.7|17163.3|17164.7|17163.2|17165.7|17163.3|17164.7|17163.2|10
1617128430000|2021-03-30 18:20:30|||||||||1
1617128470000|2021-03-30 18:21:10|||||||||1
1617128480000|2021-03-30 18:21:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|49
1617128500000|2021-03-30 18:21:40|||||||||9
1617128520000|2021-03-30 18:22:00|17162.7|17161.2|17162.9|17161.4|17163.7|17162.2|17162.7|17161.2|16
1617128530000|2021-03-30 18:22:10|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|3
1617128540000|2021-03-30 18:22:20|17163.6|17161.2|17163.7|17162.2|17163.7|17162.2|17163.6|17161.2|25
1617128550000|2021-03-30 18:22:30|17163.6|17162.1|17163.7|17161.2|17163.7|17162.1|17163.6|17161.2|29
1617128560000|2021-03-30 18:22:40||17162.2||17162.2||17162.2||17162.2|0
1617128570000|2021-03-30 18:22:50|||||||||1
1617128580000|2021-03-30 18:23:00|17163.8|17161.3|17163.7|17162.2|17163.8|17162.2|17162.7|17161.2|39
1617128590000|2021-03-30 18:23:10|||||||||10
1617128600000|2021-03-30 18:23:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|19
1617128620000|2021-03-30 18:23:40|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|155
1617128630000|2021-03-30 18:23:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|11
1617128640000|2021-03-30 18:24:00|||||||||2
1617128650000|2021-03-30 18:24:10|||||||||1
1617128660000|2021-03-30 18:24:20|||||||||1
1617128690000|2021-03-30 18:24:50|17161.4|17159.9|17161.7|17160.2|17161.7|17160.2|17161.4|17159.9|183
1617128710000|2021-03-30 18:25:10|||||||||1
1617128720000|2021-03-30 18:25:20|17160.8|17159.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|20
1617128740000|2021-03-30 18:25:40|||||||||15
1617128750000|2021-03-30 18:25:50|||||||||2
1617128760000|2021-03-30 18:26:00|||||||||1
1617128770000|2021-03-30 18:26:10|||||||||1
1617128780000|2021-03-30 18:26:20|17160.5|17159|17159.7|17158.2|17160.7|17159|17159.7|17158.2|123
1617128800000|2021-03-30 18:26:40|||||||||1
1617128850000|2021-03-30 18:27:30|||||||||1
1617128880000|2021-03-30 18:28:00|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|268
1617128890000|2021-03-30 18:28:10|||||||||40
1617128900000|2021-03-30 18:28:20|||||||||1
1617128910000|2021-03-30 18:28:30|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|77
1617128950000|2021-03-30 18:29:10|||||||||1
1617128980000|2021-03-30 18:29:40|||||||||30
1617128990000|2021-03-30 18:29:50|||||||||1
1617129030000|2021-03-30 18:30:30|17159.5|17158|17159.7|17158.2|17159.7|17158.2|17159.5|17158|2
1617129040000|2021-03-30 18:30:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|0
1617129050000|2021-03-30 18:30:50|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.1|8
1617129090000|2021-03-30 18:31:30|||||||||81
1617129100000|2021-03-30 18:31:40|||||||||22
1617129120000|2021-03-30 18:32:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|21
1617129140000|2021-03-30 18:32:20||17157.2||17157.2||17157.2||17157.2|2
1617129150000|2021-03-30 18:32:30|17158.7|17158|17159.7|17158.2|17159.7|17158.2|17158.7|17158|19
1617129160000|2021-03-30 18:32:40|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|3
1617129170000|2021-03-30 18:32:50|||||||||1
1617129230000|2021-03-30 18:33:50|||||||||40
1617129240000|2021-03-30 18:34:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|6
1617129250000|2021-03-30 18:34:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|28
1617129270000|2021-03-30 18:34:30|||||||||107
1617129300000|2021-03-30 18:35:00|||||||||5
1617129320000|2021-03-30 18:35:20|17161.6|17160.1|17161.7|17160.2|17161.7|17160.2|17161.6|17160.1|14
1617129330000|2021-03-30 18:35:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|15
1617129360000|2021-03-30 18:36:00|17161.7|17159.3|17160.7|17159.2|17161.7|17159.3|17160.7|17159.2|4
1617129370000|2021-03-30 18:36:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|5
1617129410000|2021-03-30 18:36:50|||||||||9
1617129460000|2021-03-30 18:37:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|2
1617129490000|2021-03-30 18:38:10||17160.2||17160.2||17160.2||17160.2|90
1617129500000|2021-03-30 18:38:20|17161.8|17160.3|17161.7|17160.2|17161.8|17160.3|17161.7|17160.2|0
1617129530000|2021-03-30 18:38:50|17162.7||17161.7||17162.7||17161.7||27
1617129540000|2021-03-30 18:39:00|17162.6|17161.1|17162.7|17161.2|17162.7|17161.2|17162.6|17161.1|4
1617129550000|2021-03-30 18:39:10|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|33
1617129560000|2021-03-30 18:39:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|0
1617129570000|2021-03-30 18:39:30|17161.8|17160.3|17162.7|17161.2|17162.7|17161.2|17161.8|17160.2|1
1617129580000|2021-03-30 18:39:40|||||||||1
1617129600000|2021-03-30 18:40:00|17162.6|17160.2|17162.7|17161.2|17162.7|17161.2|17162.6|17160.2|22
1617129610000|2021-03-30 18:40:10|||||||||34
1617129630000|2021-03-30 18:40:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|22
1617129660000|2021-03-30 18:41:00|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|14
1617129670000|2021-03-30 18:41:10|||||||||14
1617129730000|2021-03-30 18:42:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|18
1617129740000|2021-03-30 18:42:20|17163.7||17163.7||17163.7||17163.7||28
1617129750000|2021-03-30 18:42:30|17163.8|17161.3|17163.7|17162.2|17163.8|17162.2|17163.7|17161.3|0
1617129780000|2021-03-30 18:43:00||17161.2||17161.2||17161.2||17161.2|8
1617129810000|2021-03-30 18:43:30|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|0
1617129830000|2021-03-30 18:43:50||17161.2||17162.2||17162.2||17161.2|0
1617129840000|2021-03-30 18:44:00|17162.7|17161.2|17163.7|17161.2|17163.7|17162.2|17162.7|17161.2|5
1617129850000|2021-03-30 18:44:10|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|0
1617129870000|2021-03-30 18:44:30||17161.2||17161.2||17161.2||17161.2|0
1617129880000|2021-03-30 18:44:40|17163.6|17162.1|17163.7|17162.2|17163.7|17162.2|17163.6|17162.1|0
1617129900000|2021-03-30 18:45:00||17161.2||17161.2||17161.2||17161.2|4
1617129910000|2021-03-30 18:45:10|17162.7||17162.7||17162.7||17162.7||1
1617129920000|2021-03-30 18:45:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|3
1617129960000|2021-03-30 18:46:00|17162|17160.5|17162.7|17161.2|17162.7|17161.2|17162|17160.5|13
1617130010000|2021-03-30 18:46:50|||||||||1
1617130020000|2021-03-30 18:47:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|7
1617130030000|2021-03-30 18:47:10|||||||||3
1617130040000|2021-03-30 18:47:20|17162.6|17160.1|17162.7|17161.2|17162.7|17161.2|17162.6|17160.1|0
1617130120000|2021-03-30 18:48:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|22
1617130150000|2021-03-30 18:49:10|17161.9|17160.4|17161.7|17160.2|17161.9|17160.4|17161.7|17160.2|10
1617130170000|2021-03-30 18:49:30|||||||||38
1617130180000|2021-03-30 18:49:40|||||||||10
1617130200000|2021-03-30 18:50:00|||||||||32
1617130320000|2021-03-30 18:52:00|||||||||15
1617130390000|2021-03-30 18:53:10|||||||||1
1617130410000|2021-03-30 18:53:30|||||||||12
1617130420000|2021-03-30 18:53:40|17162|17160.5|17161.7|17160.2|17162|17160.5|17161.7|17160.2|6
1617130470000|2021-03-30 18:54:30|||||||||43
1617130540000|2021-03-30 18:55:40|17160.7|17159.2|17160.7|17159.2|17161.7|17159.2|17160.7|17159.2|26
1617130550000|2021-03-30 18:55:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|22
1617130560000|2021-03-30 18:56:00|17161.5|17160|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|3
1617130570000|2021-03-30 18:56:10|||||||||8
1617130610000|2021-03-30 18:56:50|||||||||31
1617130630000|2021-03-30 18:57:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|94
1617130670000|2021-03-30 18:57:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|24
1617130680000|2021-03-30 18:58:00|17160.7|17159.2|17161.7|17159.2|17161.7|17160|17160.7|17159.2|45
1617130690000|2021-03-30 18:58:10||17160.2||17160.2||17160.2||17160.2|0
1617130760000|2021-03-30 18:59:20|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|203
1617130790000|2021-03-30 18:59:50|||||||||3
1617130800000|2021-03-30 19:00:00|17162.7||17161.7||17162.7||17161.7||28
1617130810000|2021-03-30 19:00:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|67
1617130860000|2021-03-30 19:01:00|||||||||1
1617130870000|2021-03-30 19:01:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|102
1617130880000|2021-03-30 19:01:20|17161.9|17160.4|17162.7|17160.2|17162.7|17160.4|17161.7|17160.2|16
1617130890000|2021-03-30 19:01:30|17161.9|17160.4|17161.7|17160.2|17161.9|17160.4|17161.7|17160.2|0
1617130900000|2021-03-30 19:01:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|20
1617130910000|2021-03-30 19:01:50|17162.6|17160.1|17162.7|17161.2|17162.7|17161.2|17162.6|17160.1|3
1617130920000|2021-03-30 19:02:00|||||||||1
1617130970000|2021-03-30 19:02:50|||||||||1
1617130980000|2021-03-30 19:03:00|||||||||2
1617130990000|2021-03-30 19:03:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|16
1617131020000|2021-03-30 19:03:40|||||||||5
1617131040000|2021-03-30 19:04:00|||||||||3
1617131080000|2021-03-30 19:04:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|20
1617131100000|2021-03-30 19:05:00|||||||||2
1617131150000|2021-03-30 19:05:50|||||||||1
1617131170000|2021-03-30 19:06:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|70
1617131180000|2021-03-30 19:06:20|17163.8|17162.1|17163.8|17162.3|17163.8|17162.3|17163.6|17162.1|55
1617131190000|2021-03-30 19:06:30|17162.8|17161.3|17163.8|17161.3|17163.8|17161.3|17162.8|17161.3|12
1617131200000|2021-03-30 19:06:40|17163.6|17162.3|17163.6|17162.1|17163.6|17162.3|17163.6|17161.3|1
1617131210000|2021-03-30 19:06:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|0
1617131250000|2021-03-30 19:07:30|||||||||5
1617131270000|2021-03-30 19:07:50|||||||||22
1617131400000|2021-03-30 19:10:00|17164.8|17163.3|17164.8|17162.3|17164.8|17163.3|17163.8|17162.3|68
1617131410000|2021-03-30 19:10:10|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|0
1617131420000|2021-03-30 19:10:20|17164.9|17162.4|17164.8|17163.3|17164.9|17163.3|17164.8|17162.3|13
1617131430000|2021-03-30 19:10:30|||||||||27
1617131440000|2021-03-30 19:10:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|7
1617131450000|2021-03-30 19:10:50|17164.9|17162.4|17164.8|17162.3|17164.9|17163.3|17163.9|17162.3|1
1617131470000|2021-03-30 19:11:10|17164.6|17163.1|17164.8|17163.3|17164.8|17163.3|17164.6|17163.1|0
1617131510000|2021-03-30 19:11:50|||||||||20
1617131550000|2021-03-30 19:12:30|17165.6|17163.1|17164.8|17163.3|17165.8|17163.3|17164.8|17163.1|4
1617131570000|2021-03-30 19:12:50|17164.9|17163.4|17164.8|17163.3|17165.8|17163.4|17164.8|17163.3|8
1617131580000|2021-03-30 19:13:00|17165.8||17164.8||17165.8||17164.8||0
1617131600000|2021-03-30 19:13:20|||||||||1
1617131610000|2021-03-30 19:13:30|||||||||1
1617131620000|2021-03-30 19:13:40|||||||||1
1617131630000|2021-03-30 19:13:50|||||||||1
1617131650000|2021-03-30 19:14:10|||||||||1
1617131660000|2021-03-30 19:14:20|||||||||1
1617131670000|2021-03-30 19:14:30|||||||||4
1617131680000|2021-03-30 19:14:40|||||||||1
1617131690000|2021-03-30 19:14:50|||||||||1
1617131700000|2021-03-30 19:15:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|6
1617131740000|2021-03-30 19:15:40|||||||||1
1617131760000|2021-03-30 19:16:00|||||||||1
1617131770000|2021-03-30 19:16:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|63
1617131780000|2021-03-30 19:16:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|44
1617131790000|2021-03-30 19:16:30|17167.8|17165.4|17166.8|17165.3|17167.8|17165.4|17166.8|17165.3|0
1617131810000|2021-03-30 19:16:50|||||||||54
1617131820000|2021-03-30 19:17:00|||||||||2
1617131830000|2021-03-30 19:17:10|17167.8|17165.4|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|8
1617131840000|2021-03-30 19:17:20|17167.6|17165.1|17167.9|17165.4|17167.9|17166.3|17166.8|17165.1|6
1617131850000|2021-03-30 19:17:30|17167.8|17165.3|17167.8|17166.3|17167.8|17166.3|17167.6|17165.3|0
1617131860000|2021-03-30 19:17:40|17167.6|17165.1|17166.8|17165.3|17167.6|17165.3|17166.8|17165.1|3
1617131890000|2021-03-30 19:18:10|17166.9|17164.4|17165.8|17164.3|17166.9|17164.4|17165.8|17164.3|30
1617131900000|2021-03-30 19:18:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|7
1617131920000|2021-03-30 19:18:40|||||||||1
1617131930000|2021-03-30 19:18:50|||||||||1
1617131980000|2021-03-30 19:19:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|15
1617132000000|2021-03-30 19:20:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|28
1617132020000|2021-03-30 19:20:20|||||||||1
1617132030000|2021-03-30 19:20:30|||||||||1
1617132040000|2021-03-30 19:20:40|||||||||1
1617132050000|2021-03-30 19:20:50|||||||||1
1617132080000|2021-03-30 19:21:20|17166.5|17165|17166.8|17164.3|17166.8|17165|17165.9|17164.3|55
1617132090000|2021-03-30 19:21:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1617132100000|2021-03-30 19:21:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|0
1617132110000|2021-03-30 19:21:50|||||||||2
1617132130000|2021-03-30 19:22:10|||||||||9
1617132170000|2021-03-30 19:22:50|||||||||1
1617132190000|2021-03-30 19:23:10|||||||||3
1617132200000|2021-03-30 19:23:20|17166|17164.5|17165.8|17164.3|17166|17164.5|17165.8|17164.3|4
1617132210000|2021-03-30 19:23:30|||||||||1
1617132230000|2021-03-30 19:23:50|17166.8|17165.3|17166.8|17165.3|17166.9|17165.3|17166.8|17164.4|29
1617132250000|2021-03-30 19:24:10||17164.3||17164.3||17164.3||17164.3|8
1617132260000|2021-03-30 19:24:20|17167.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.9|17164.9|288
1617132270000|2021-03-30 19:24:30|||||||||1
1617132280000|2021-03-30 19:24:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|3
1617132390000|2021-03-30 19:26:30|||||||||5
1617132460000|2021-03-30 19:27:40|||||||||5
1617132480000|2021-03-30 19:28:00|||||||||4
1617132490000|2021-03-30 19:28:10|||||||||25
1617132500000|2021-03-30 19:28:20|||||||||1
1617132520000|2021-03-30 19:28:40|||||||||8
1617132560000|2021-03-30 19:29:20|||||||||1
1617132570000|2021-03-30 19:29:30|||||||||16
1617132580000|2021-03-30 19:29:40|||||||||1
1617132610000|2021-03-30 19:30:10|||||||||2
1617132620000|2021-03-30 19:30:20|||||||||2
1617132630000|2021-03-30 19:30:30|||||||||2
1617132640000|2021-03-30 19:30:40|||||||||2
1617132650000|2021-03-30 19:30:50|||||||||3
1617132660000|2021-03-30 19:31:00|||||||||2
1617132670000|2021-03-30 19:31:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|122
1617132680000|2021-03-30 19:31:20|||||||||2
1617132690000|2021-03-30 19:31:30|||||||||2
1617132700000|2021-03-30 19:31:40|||||||||2
1617132710000|2021-03-30 19:31:50|||||||||2
1617132720000|2021-03-30 19:32:00|||||||||6
1617132730000|2021-03-30 19:32:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|32
1617132740000|2021-03-30 19:32:20|||||||||7
1617132750000|2021-03-30 19:32:30|||||||||2
1617132760000|2021-03-30 19:32:40|17166.9|17165.4|17167.8|17165.3|17167.8|17165.4|17166.9|17165.3|14
1617132770000|2021-03-30 19:32:50|17167.7|17166.2|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|4
1617132780000|2021-03-30 19:33:00|||||||||2
1617132790000|2021-03-30 19:33:10|||||||||2
1617132800000|2021-03-30 19:33:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|4
1617132810000|2021-03-30 19:33:30|||||||||3
1617132820000|2021-03-30 19:33:40|||||||||2
1617132830000|2021-03-30 19:33:50|||||||||5
1617132840000|2021-03-30 19:34:00|||||||||1
1617132850000|2021-03-30 19:34:10|||||||||15
1617132880000|2021-03-30 19:34:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|5
1617132890000|2021-03-30 19:34:50|||||||||1
1617132900000|2021-03-30 19:35:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|2
1617132920000|2021-03-30 19:35:20|17166.8|17165.3|17167.7|17166.2|17167.8|17166.2|17166.8|17165.3|19
1617132930000|2021-03-30 19:35:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|0
1617132940000|2021-03-30 19:35:40|||||||||1
1617132960000|2021-03-30 19:36:00|||||||||1
1617132970000|2021-03-30 19:36:10|||||||||19
1617133010000|2021-03-30 19:36:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|10
1617133050000|2021-03-30 19:37:30|||||||||1
1617133150000|2021-03-30 19:39:10|||||||||8
1617133160000|2021-03-30 19:39:20|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|13
1617133170000|2021-03-30 19:39:30|||||||||1
1617133180000|2021-03-30 19:39:40||17165.3||17165.3||17165.3||17165.3|0
1617133190000|2021-03-30 19:39:50|17167.7|17166.2|17167.8|17166.3|17167.8|17166.3|17167.7|17166.2|0
1617133210000|2021-03-30 19:40:10|||||||||1
1617133220000|2021-03-30 19:40:20|||||||||7
1617133230000|2021-03-30 19:40:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|15
1617133240000|2021-03-30 19:40:40|17167.8|17166.3|17168.7|17167.2|17168.8|17167.2|17167.8|17166.3|49
1617133250000|2021-03-30 19:40:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|0
1617133260000|2021-03-30 19:41:00|||||||||1
1617133290000|2021-03-30 19:41:30|||||||||3
1617133310000|2021-03-30 19:41:50|||||||||125
1617133330000|2021-03-30 19:42:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|1
1617133340000|2021-03-30 19:42:20|||||||||1
1617133350000|2021-03-30 19:42:30|||||||||1
1617133370000|2021-03-30 19:42:50|||||||||1
1617133380000|2021-03-30 19:43:00|||||||||10
1617133390000|2021-03-30 19:43:10|||||||||6
1617133400000|2021-03-30 19:43:20|||||||||4
1617133410000|2021-03-30 19:43:30|||||||||7
1617133430000|2021-03-30 19:43:50|||||||||11
1617133440000|2021-03-30 19:44:00|||||||||4
1617133470000|2021-03-30 19:44:30|||||||||42
1617133480000|2021-03-30 19:44:40|||||||||7
1617133500000|2021-03-30 19:45:00|||||||||2
1617133520000|2021-03-30 19:45:20|||||||||2
1617133530000|2021-03-30 19:45:30|||||||||1
1617133540000|2021-03-30 19:45:40|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|63
1617133550000|2021-03-30 19:45:50|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|73
1617133580000|2021-03-30 19:46:20|||||||||1
1617133590000|2021-03-30 19:46:30|||||||||1
1617133610000|2021-03-30 19:46:50|||||||||1
1617133640000|2021-03-30 19:47:20|||||||||1
1617133650000|2021-03-30 19:47:30|||||||||1
1617133660000|2021-03-30 19:47:40|||||||||1
1617133670000|2021-03-30 19:47:50|17168.9|17167.4|17169.7|17168.2|17169.7|17168.2|17168.9|17167.4|19
1617133680000|2021-03-30 19:48:00|||||||||3
1617133730000|2021-03-30 19:48:50|||||||||1
1617133740000|2021-03-30 19:49:00|||||||||10
1617133750000|2021-03-30 19:49:10|||||||||1
1617133800000|2021-03-30 19:50:00|||||||||2
1617133830000|2021-03-30 19:50:30|||||||||5
1617133840000|2021-03-30 19:50:40|||||||||10
1617133850000|2021-03-30 19:50:50|||||||||5
1617133860000|2021-03-30 19:51:00|||||||||12
1617133870000|2021-03-30 19:51:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|10
1617133880000|2021-03-30 19:51:20|||||||||2
1617133890000|2021-03-30 19:51:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|49
1617133900000|2021-03-30 19:51:40|||||||||4
1617133910000|2021-03-30 19:51:50|||||||||4
1617133950000|2021-03-30 19:52:30|||||||||1
1617133970000|2021-03-30 19:52:50|||||||||1
1617133980000|2021-03-30 19:53:00|||||||||1
1617134000000|2021-03-30 19:53:20|||||||||1
1617134010000|2021-03-30 19:53:30|||||||||1
1617134020000|2021-03-30 19:53:40|||||||||6
1617134030000|2021-03-30 19:53:50|||||||||1
1617134040000|2021-03-30 19:54:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|18
1617134070000|2021-03-30 19:54:30|||||||||3
1617134090000|2021-03-30 19:54:50|||||||||1
1617134100000|2021-03-30 19:55:00|||||||||56
1617134120000|2021-03-30 19:55:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|4
1617134140000|2021-03-30 19:55:40|||||||||130
1617134170000|2021-03-30 19:56:10|17169.6|17168.1|17169.7|17168.2|17169.7|17168.2|17169.6|17167.2|18
1617134190000|2021-03-30 19:56:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|13
1617134210000|2021-03-30 19:56:50|||||||||1
1617134220000|2021-03-30 19:57:00|||||||||5
1617134260000|2021-03-30 19:57:40|||||||||1
1617134280000|2021-03-30 19:58:00|||||||||33
1617134290000|2021-03-30 19:58:10|||||||||25
1617134310000|2021-03-30 19:58:30|17168.5|17167|17167.7|17166.2|17168.5|17167|17167.7|17166.2|134
1617134320000|2021-03-30 19:58:40|||||||||5
1617134330000|2021-03-30 19:58:50|||||||||7
1617134340000|2021-03-30 19:59:00|||||||||6
1617134350000|2021-03-30 19:59:10|||||||||2
1617134360000|2021-03-30 19:59:20|17167.6|17165.1|17166.7|17165.2|17167.7|17165.3|17166.7|17165.1|13
1617134370000|2021-03-30 19:59:30|17166.5|17165|17165.7|17164.2|17166.5|17165|17165.7|17164.2|2
1617134380000|2021-03-30 19:59:40|||||||||1
1617134390000|2021-03-30 19:59:50|17165.6|17164.1|17164.7|17163.2|17165.7|17164.1|17164.7|17163.2|16
1617170700000|2021-03-31 06:05:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|3
1617170710000|2021-03-31 06:05:10|17141.8|17140.3|17141.5|17140|17142.5|17141|17141.5|17140|65
1617170720000|2021-03-31 06:05:20|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|138
1617170730000|2021-03-31 06:05:30|17141.8|17140.3|17141.5|17140|17141.8|17140.3|17141.5|17140|24
1617170740000|2021-03-31 06:05:40|||||||||4
1617170750000|2021-03-31 06:05:50|||||||||10
1617170760000|2021-03-31 06:06:00|||||||||24
1617170770000|2021-03-31 06:06:10|||||||||4
1617170800000|2021-03-31 06:06:40|17141.3|17139.8|17140.5|17139|17141.3|17139.8|17140.5|17139|117
1617170810000|2021-03-31 06:06:50|17141.5|17140|17142.5|17141|17142.5|17141|17140.5|17138.9|136
1617170830000|2021-03-31 06:07:10|||||||||51
1617170840000|2021-03-31 06:07:20|||||||||88
1617170850000|2021-03-31 06:07:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|7
1617170860000|2021-03-31 06:07:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|28
1617170870000|2021-03-31 06:07:50|||||||||5
1617170880000|2021-03-31 06:08:00|||||||||9
1617170890000|2021-03-31 06:08:10|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|68
1617170900000|2021-03-31 06:08:20|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|103
1617170920000|2021-03-31 06:08:40|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|87
1617170930000|2021-03-31 06:08:50|||||||||4
1617170940000|2021-03-31 06:09:00|||||||||19
1617170950000|2021-03-31 06:09:10|17141.8|17140.3|17142.5|17141|17142.5|17141|17141.8|17140.3|1
1617170960000|2021-03-31 06:09:20|||||||||5
1617170970000|2021-03-31 06:09:30|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17142|160
1617170980000|2021-03-31 06:09:40|||||||||25
1617170990000|2021-03-31 06:09:50|||||||||5
1617171000000|2021-03-31 06:10:00|||||||||1
1617171030000|2021-03-31 06:10:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|20
1617171040000|2021-03-31 06:10:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|49
1617171050000|2021-03-31 06:10:50|17143.3|17141.8|17142.5|17141|17143.3|17141.8|17142.5|17141|49
1617171060000|2021-03-31 06:11:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|26
1617171070000|2021-03-31 06:11:10|17144.5|17142.9|17144.5|17143|17144.5|17143|17144.4|17142.9|121
1617171080000|2021-03-31 06:11:20|17144.8|17143.3|17144.5|17143|17144.8|17143.3|17144.5|17143|94
1617171090000|2021-03-31 06:11:30|17144.7|17143.2|17145.5|17144|17145.5|17144|17144.7|17143.2|1
1617171100000|2021-03-31 06:11:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|25
1617171120000|2021-03-31 06:12:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|1
1617171130000|2021-03-31 06:12:10|17145.7|17144.2|17147.5|17146|17147.5|17146|17145.5|17144|152
1617171150000|2021-03-31 06:12:30|||||||||10
1617171160000|2021-03-31 06:12:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|63
1617171170000|2021-03-31 06:12:50|||||||||10
1617171180000|2021-03-31 06:13:00|||||||||2
1617171190000|2021-03-31 06:13:10|||||||||10
1617171200000|2021-03-31 06:13:20|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|38
1617171210000|2021-03-31 06:13:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|29
1617171230000|2021-03-31 06:13:50|17147.5|17146|17147.5|17146|17147.5|17146|17146.5|17145|326
1617171240000|2021-03-31 06:14:00|||||||||14
1617171250000|2021-03-31 06:14:10|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|28
1617171290000|2021-03-31 06:14:50|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|30
1617171300000|2021-03-31 06:15:00|17148.5|17146.9|17149.5|17148|17149.5|17148|17147.5|17146|42
1617171310000|2021-03-31 06:15:10|||||||||2
1617171320000|2021-03-31 06:15:20|||||||||31
1617171330000|2021-03-31 06:15:30|||||||||67
1617171340000|2021-03-31 06:15:40|||||||||25
1617171380000|2021-03-31 06:16:20|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|70
1617171390000|2021-03-31 06:16:30|||||||||1
1617171410000|2021-03-31 06:16:50|17149.4|17146.9|17147.5|17146|17149.5|17147.2|17146.5|17145|158
1617171420000|2021-03-31 06:17:00|||||||||2
1617171430000|2021-03-31 06:17:10|||||||||3
1617171440000|2021-03-31 06:17:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|23
1617171450000|2021-03-31 06:17:30|||||||||2
1617171460000|2021-03-31 06:17:40|||||||||4
1617171480000|2021-03-31 06:18:00|17147.5|17145.2|17147.5|17146|17147.5|17146|17146.5|17145.2|71
1617171490000|2021-03-31 06:18:10|||||||||2
1617171510000|2021-03-31 06:18:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|46
1617171520000|2021-03-31 06:18:40|||||||||66
1617171530000|2021-03-31 06:18:50|17147.8|17146|17148.5|17147|17148.5|17147|17147.8|17146|12
1617171540000|2021-03-31 06:19:00|17149.7|17147.2|17148.5|17147|17149.7|17148|17148.5|17147|51
1617171550000|2021-03-31 06:19:10|17149.5|17147.9|17149.5|17147|17149.5|17147.9|17148.5|17147|27
1617171560000|2021-03-31 06:19:20|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|5
1617171590000|2021-03-31 06:19:50|||||||||16
1617171600000|2021-03-31 06:20:00|||||||||1
1617171610000|2021-03-31 06:20:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|172
1617171620000|2021-03-31 06:20:20|17150.7|17148.2|17150.5|17149|17150.7|17149|17150.4|17148|12
1617171640000|2021-03-31 06:20:40|||||||||2
1617171650000|2021-03-31 06:20:50|||||||||2
1617171660000|2021-03-31 06:21:00|||||||||1
1617171670000|2021-03-31 06:21:10|||||||||1
1617171680000|2021-03-31 06:21:20|17149.7|17148.2|17150.5|17149|17150.5|17149|17149.7|17148.2|141
1617171690000|2021-03-31 06:21:30|||||||||13
1617171700000|2021-03-31 06:21:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|99
1617171720000|2021-03-31 06:22:00|||||||||3
1617171730000|2021-03-31 06:22:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|18
1617171740000|2021-03-31 06:22:20|||||||||2
1617171750000|2021-03-31 06:22:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|81
1617171760000|2021-03-31 06:22:40|||||||||15
1617171770000|2021-03-31 06:22:50|||||||||4
1617171780000|2021-03-31 06:23:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|32
1617171810000|2021-03-31 06:23:30|||||||||2
1617171820000|2021-03-31 06:23:40|||||||||8
1617171830000|2021-03-31 06:23:50|||||||||9
1617171840000|2021-03-31 06:24:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|151
1617171850000|2021-03-31 06:24:10|17151.7|17150.2|17152.5|17150|17152.7|17151|17151.5|17150|21
1617171860000|2021-03-31 06:24:20|17151.5|17150.3|17152.5|17151|17152.5|17151|17151.5|17150.3|28
1617171870000|2021-03-31 06:24:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|23
1617171880000|2021-03-31 06:24:40|17151.7|17150.2|17152.5|17151|17152.5|17151|17151.7|17150|10
1617171890000|2021-03-31 06:24:50||17150||17151||17151||17150|5
1617171900000|2021-03-31 06:25:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|10
1617171920000|2021-03-31 06:25:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|32
1617171930000|2021-03-31 06:25:30|17152.3|17150.8|17152.5|17151|17152.5|17151|17152.3|17150|2
1617171940000|2021-03-31 06:25:40|17153.5||17153.5||17153.5||17152.5||26
1617171950000|2021-03-31 06:25:50|17152.7|17151.2|17152.5|17151|17152.7|17151.2|17152.5|17151|0
1617171960000|2021-03-31 06:26:00|||||||||14
1617171980000|2021-03-31 06:26:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|80
1617171990000|2021-03-31 06:26:30|||||||||13
1617172000000|2021-03-31 06:26:40|||||||||5
1617172010000|2021-03-31 06:26:50|||||||||4
1617172020000|2021-03-31 06:27:00|||||||||13
1617172030000|2021-03-31 06:27:10|||||||||56
1617172040000|2021-03-31 06:27:20|||||||||1
1617172050000|2021-03-31 06:27:30|||||||||15
1617172060000|2021-03-31 06:27:40|||||||||5
1617172070000|2021-03-31 06:27:50|17151.3|17149.8|17150.5|17149|17151.5|17150|17150.5|17149|63
1617172080000|2021-03-31 06:28:00|||||||||10
1617172090000|2021-03-31 06:28:10|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|72
1617172110000|2021-03-31 06:28:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|98
1617172120000|2021-03-31 06:28:40|||||||||4
1617172130000|2021-03-31 06:28:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|8
1617172140000|2021-03-31 06:29:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|43
1617172160000|2021-03-31 06:29:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|68
1617172170000|2021-03-31 06:29:30|17151.6|17150.1|17151.6|17150.1|17152.6|17150.1|17151.6|17150.1|32
1617172180000|2021-03-31 06:29:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|33
1617172200000|2021-03-31 06:30:00|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|39
1617172220000|2021-03-31 06:30:20|17151.8|17150.3|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|16
1617172230000|2021-03-31 06:30:30|17151.8|17150.3|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|19
1617172240000|2021-03-31 06:30:40|17151.8|17150.3|17152.6|17151.1|17152.6|17151.1|17151.8|17150.3|18
1617172250000|2021-03-31 06:30:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|42
1617172260000|2021-03-31 06:31:00|||||||||11
1617172270000|2021-03-31 06:31:10|||||||||1
1617172280000|2021-03-31 06:31:20|||||||||25
1617172290000|2021-03-31 06:31:30|17152.6|17151.1|17155.6|17154.1|17155.6|17154.1|17152.6|17151.1|133
1617172300000|2021-03-31 06:31:40|||||||||28
1617172310000|2021-03-31 06:31:50|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|153
1617172330000|2021-03-31 06:32:10|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|88
1617172340000|2021-03-31 06:32:20|17151.7|17150.1|17151.6|17150.1|17152.6|17150.2|17151.6|17150.1|22
1617172350000|2021-03-31 06:32:30|17150.6|17149.1|17150.6|17149.1|17150.7|17149.2|17150.6|17149.1|42
1617172360000|2021-03-31 06:32:40|17149.6|17148.1|17149.6|17147.1|17149.6|17148.1|17149.4|17146.9|29
1617172370000|2021-03-31 06:32:50|17148.7|17147.2|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|20
1617172380000|2021-03-31 06:33:00|17150.6|17149.1|17151.6|17149.1|17151.6|17150.1|17150.6|17149.1|48
1617172390000|2021-03-31 06:33:10|17150.6||17150.6||17150.6||17150.6||36
1617172400000|2021-03-31 06:33:20|||||||||29
1617172410000|2021-03-31 06:33:30|||||||||15
1617172420000|2021-03-31 06:33:40|||||||||16
1617172430000|2021-03-31 06:33:50|||||||||11
1617172440000|2021-03-31 06:34:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|48
1617172460000|2021-03-31 06:34:20|||||||||1
1617172470000|2021-03-31 06:34:30|||||||||46
1617172500000|2021-03-31 06:35:00|||||||||1
1617172560000|2021-03-31 06:36:00|||||||||4
1617172580000|2021-03-31 06:36:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|388
1617172590000|2021-03-31 06:36:30|||||||||14
1617172600000|2021-03-31 06:36:40|||||||||10
1617172610000|2021-03-31 06:36:50|||||||||11
1617172620000|2021-03-31 06:37:00|||||||||4
1617172640000|2021-03-31 06:37:20|||||||||4
1617172650000|2021-03-31 06:37:30|17152.6|17151.1|17152.6|17151.1|17153.3|17151.8|17152.6|17151.1|26
1617172660000|2021-03-31 06:37:40|||||||||3
1617172670000|2021-03-31 06:37:50|||||||||1
1617172680000|2021-03-31 06:38:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|27
1617172690000|2021-03-31 06:38:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|58
1617172700000|2021-03-31 06:38:20|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|64
1617172710000|2021-03-31 06:38:30|||||||||1
1617172720000|2021-03-31 06:38:40|||||||||4
1617172730000|2021-03-31 06:38:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|77
1617172750000|2021-03-31 06:39:10|17155.7|17153.2|17153.6|17152.1|17155.7|17154.1|17153.6|17152.1|197
1617172760000|2021-03-31 06:39:20|17154.3|17152.8|17152.6|17151.1|17154.6|17153.1|17152.6|17151.1|220
1617172770000|2021-03-31 06:39:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|38
1617172780000|2021-03-31 06:39:40|||||||||20
1617172790000|2021-03-31 06:39:50|||||||||1
1617172800000|2021-03-31 06:40:00|||||||||2
1617172810000|2021-03-31 06:40:10|||||||||1
1617172820000|2021-03-31 06:40:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|255
1617172830000|2021-03-31 06:40:30|||||||||14
1617172840000|2021-03-31 06:40:40|17155.3|17153.8|17154.6|17153.1|17155.3|17153.8|17154.6|17153.1|94
1617172850000|2021-03-31 06:40:50|||||||||2
1617172860000|2021-03-31 06:41:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17
1617172870000|2021-03-31 06:41:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|75
1617172890000|2021-03-31 06:41:30|17154.4|17152.9|17153.6|17152.1|17154.4|17152.9|17153.6|17152.1|125
1617172910000|2021-03-31 06:41:50|17154.6|17153.1|17152.6|17151.1|17154.6|17153.1|17152.6|17151.1|384
1617172920000|2021-03-31 06:42:00|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17152.6|17151.1|384
1617172930000|2021-03-31 06:42:10|17154.3|17152.8|17153.6|17152.1|17154.3|17152.8|17153.6|17152.1|83
1617172950000|2021-03-31 06:42:30|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|148
1617172960000|2021-03-31 06:42:40|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|60
1617172970000|2021-03-31 06:42:50|||||||||71
1617172980000|2021-03-31 06:43:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|13
1617172990000|2021-03-31 06:43:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|160
1617173000000|2021-03-31 06:43:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|55
1617173010000|2021-03-31 06:43:30|||||||||87
1617173020000|2021-03-31 06:43:40|||||||||97
1617173030000|2021-03-31 06:43:50|||||||||40
1617173040000|2021-03-31 06:44:00|||||||||2
1617173060000|2021-03-31 06:44:20|17155.6|17154.1|17155.6|17154.1|17156.6|17154.1|17155.6|17154.1|150
1617173070000|2021-03-31 06:44:30|||||||||3
1617173080000|2021-03-31 06:44:40|||||||||1
1617173090000|2021-03-31 06:44:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17
1617173100000|2021-03-31 06:45:00|||||||||25
1617173110000|2021-03-31 06:45:10|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|156
1617173120000|2021-03-31 06:45:20|||||||||3
1617173130000|2021-03-31 06:45:30|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|339
1617173150000|2021-03-31 06:45:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|22
1617173160000|2021-03-31 06:46:00|||||||||2
1617173170000|2021-03-31 06:46:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|120
1617173190000|2021-03-31 06:46:30|||||||||1
1617173200000|2021-03-31 06:46:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|41
1617173210000|2021-03-31 06:46:50|||||||||1
1617173220000|2021-03-31 06:47:00|||||||||1
1617173230000|2021-03-31 06:47:10|||||||||3
1617173240000|2021-03-31 06:47:20|||||||||27
1617173250000|2021-03-31 06:47:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|169
1617173260000|2021-03-31 06:47:40|17157.3|17155.8|17156.6|17155.1|17157.7|17156.1|17156.6|17155.1|166
1617173270000|2021-03-31 06:47:50|||||||||25
1617173280000|2021-03-31 06:48:00|||||||||29
1617173300000|2021-03-31 06:48:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|69
1617173310000|2021-03-31 06:48:30|||||||||5
1617173320000|2021-03-31 06:48:40|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|248
1617173330000|2021-03-31 06:48:50|17158.3|17156.8|17158.6|17157.1|17158.6|17157.1|17158.3|17156.8|45
1617173350000|2021-03-31 06:49:10|||||||||133
1617173360000|2021-03-31 06:49:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|31
1617173370000|2021-03-31 06:49:30|||||||||26
1617173380000|2021-03-31 06:49:40|||||||||10
1617173390000|2021-03-31 06:49:50|||||||||16
1617173400000|2021-03-31 06:50:00|||||||||1
1617173410000|2021-03-31 06:50:10|||||||||22
1617173420000|2021-03-31 06:50:20|||||||||70
1617173440000|2021-03-31 06:50:40|||||||||1
1617173460000|2021-03-31 06:51:00|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|7
1617173490000|2021-03-31 06:51:30|||||||||10
1617173530000|2021-03-31 06:52:10|||||||||1
1617173540000|2021-03-31 06:52:20|17158.7|17156.1|17158.6|17157.1|17158.7|17157.1|17158.6|17156.1|141
1617173550000|2021-03-31 06:52:30|||||||||6
1617173570000|2021-03-31 06:52:50|||||||||1
1617173580000|2021-03-31 06:53:00|||||||||14
1617173590000|2021-03-31 06:53:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|20
1617173600000|2021-03-31 06:53:20|||||||||7
1617173620000|2021-03-31 06:53:40|||||||||7
1617173630000|2021-03-31 06:53:50|||||||||50
1617173640000|2021-03-31 06:54:00|||||||||5
1617173650000|2021-03-31 06:54:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|1
1617173670000|2021-03-31 06:54:30|||||||||9
1617173680000|2021-03-31 06:54:40|||||||||11
1617173690000|2021-03-31 06:54:50|||||||||1
1617173700000|2021-03-31 06:55:00|||||||||5
1617173730000|2021-03-31 06:55:30|||||||||3
1617173740000|2021-03-31 06:55:40|||||||||3
1617173750000|2021-03-31 06:55:50|||||||||9
1617173760000|2021-03-31 06:56:00|||||||||47
1617173770000|2021-03-31 06:56:10|17159.6|17158.1|17156.6|17155.1|17159.6|17158.1|17156.5|17154|320
1617173780000|2021-03-31 06:56:20|||||||||50
1617173790000|2021-03-31 06:56:30|17156.8|17155.3|17157.6|17156.1|17157.6|17156.1|17156.8|17155.3|259
1617173800000|2021-03-31 06:56:40||17155.1||17156.1||17156.1||17155.1|34
1617173810000|2021-03-31 06:56:50|17157.3|17155.8|17156.6|17155.1|17157.3|17155.8|17156.6|17155.1|4
1617173820000|2021-03-31 06:57:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17156.1|253
1617173830000|2021-03-31 06:57:10|||||||||135
1617173850000|2021-03-31 06:57:30|||||||||24
1617173860000|2021-03-31 06:57:40|17157.7|17156.2|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|81
1617173880000|2021-03-31 06:58:00|||||||||27
1617173890000|2021-03-31 06:58:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|225
1617173900000|2021-03-31 06:58:20|||||||||53
1617173910000|2021-03-31 06:58:30|||||||||59
1617173920000|2021-03-31 06:58:40|||||||||1
1617173930000|2021-03-31 06:58:50|||||||||20
1617173940000|2021-03-31 06:59:00|||||||||2
1617173970000|2021-03-31 06:59:30|||||||||6
1617173980000|2021-03-31 06:59:40|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|75
1617173990000|2021-03-31 06:59:50|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|198
1617174000000|2021-03-31 07:00:00|17159.6|17158.1|17158.6|17157.1|17160.6|17159.1|17158.6|17157.1|447
1617174010000|2021-03-31 07:00:10|17157.6|17156.1|17155.6|17154.1|17157.6|17156.1|17155.6|17154.1|273
1617174020000|2021-03-31 07:00:20|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|198
1617174030000|2021-03-31 07:00:30|17158.6|17157.1|17161.6|17160.1|17161.6|17160.1|17158.6|17157.1|301
1617174040000|2021-03-31 07:00:40|||||||||149
1617174050000|2021-03-31 07:00:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|348
1617174060000|2021-03-31 07:01:00|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|29
1617174070000|2021-03-31 07:01:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|212
1617174080000|2021-03-31 07:01:20|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|137
1617174090000|2021-03-31 07:01:30|17160.3|17158.8|17159.6|17158.1|17160.3|17158.8|17159.6|17158.1|20
1617174100000|2021-03-31 07:01:40|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|69
1617174110000|2021-03-31 07:01:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|9
1617174120000|2021-03-31 07:02:00|||||||||8
1617174130000|2021-03-31 07:02:10|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|5
1617174140000|2021-03-31 07:02:20|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|238
1617174150000|2021-03-31 07:02:30|||||||||1
1617174170000|2021-03-31 07:02:50|||||||||44
1617174180000|2021-03-31 07:03:00|||||||||9
1617174190000|2021-03-31 07:03:10|||||||||5
1617174200000|2021-03-31 07:03:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|94
1617174210000|2021-03-31 07:03:30|||||||||61
1617174220000|2021-03-31 07:03:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|184
1617174230000|2021-03-31 07:03:50|||||||||28
1617174240000|2021-03-31 07:04:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|7
1617174250000|2021-03-31 07:04:10|||||||||2
1617174260000|2021-03-31 07:04:20|||||||||227
1617174270000|2021-03-31 07:04:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|50
1617174280000|2021-03-31 07:04:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|197
1617174300000|2021-03-31 07:05:00|17152.7|17151.2|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|194
1617174310000|2021-03-31 07:05:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|3
1617174320000|2021-03-31 07:05:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|139
1617174330000|2021-03-31 07:05:30|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|122
1617174340000|2021-03-31 07:05:40|17154.6|17153.1|17152.6|17151.1|17154.6|17153.1|17152.6|17151.1|68
1617174350000|2021-03-31 07:05:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|349
1617174360000|2021-03-31 07:06:00|17152.3|17150.8|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|223
1617174380000|2021-03-31 07:06:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|3
1617174390000|2021-03-31 07:06:30|||||||||3
1617174400000|2021-03-31 07:06:40|||||||||28
1617174420000|2021-03-31 07:07:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17149.1|26
1617174430000|2021-03-31 07:07:10|||||||||89
1617174440000|2021-03-31 07:07:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|68
1617174450000|2021-03-31 07:07:30|||||||||11
1617174460000|2021-03-31 07:07:40|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|133
1617174470000|2021-03-31 07:07:50|||||||||7
1617174480000|2021-03-31 07:08:00|||||||||40
1617174490000|2021-03-31 07:08:10|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|75
1617174500000|2021-03-31 07:08:20|||||||||1
1617174530000|2021-03-31 07:08:50|||||||||3
1617174540000|2021-03-31 07:09:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|3
1617174550000|2021-03-31 07:09:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|38
1617174560000|2021-03-31 07:09:20|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.6|17149.1|372
1617174570000|2021-03-31 07:09:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|116
1617174580000|2021-03-31 07:09:40|17152.6|17151.1|17152.6|17151.1|17153.4|17151.9|17152.6|17151.1|110
1617174590000|2021-03-31 07:09:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|164
1617174600000|2021-03-31 07:10:00|17153.4|17151.9|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|310
1617174620000|2021-03-31 07:10:20|17153.5|17152|17152.6|17151.1|17153.5|17152|17152.6|17151.1|49
1617174630000|2021-03-31 07:10:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|108
1617174640000|2021-03-31 07:10:40|17154.6|17153.1|17155.6|17154.1|17156.6|17155.1|17154.6|17153.1|541
1617174650000|2021-03-31 07:10:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|275
1617174660000|2021-03-31 07:11:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|57
1617174670000|2021-03-31 07:11:10|17156.6|17155.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|71
1617174680000|2021-03-31 07:11:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|230
1617174690000|2021-03-31 07:11:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|20
1617174700000|2021-03-31 07:11:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|173
1617174710000|2021-03-31 07:11:50|||||||||1
1617174720000|2021-03-31 07:12:00|17155.6|17154.1|17157.6|17156.1|17157.6|17156.1|17155.6|17154.1|35
1617174740000|2021-03-31 07:12:20|||||||||2
1617174750000|2021-03-31 07:12:30|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|230
1617174760000|2021-03-31 07:12:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|198
1617174770000|2021-03-31 07:12:50|||||||||190
1617174780000|2021-03-31 07:13:00|17159.6|17158.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|582
1617174790000|2021-03-31 07:13:10|17158.9|17157.4|17159.6|17158.1|17159.6|17158.1|17158.9|17157.4|145
1617174800000|2021-03-31 07:13:20|17158.7|17157.2|17159.6|17158.1|17159.6|17158.1|17158.7|17157.2|74
1617174820000|2021-03-31 07:13:40|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|60
1617174830000|2021-03-31 07:13:50|17161.6|17160.1|17159.6|17158.1|17161.6|17160.1|17159.6|17158.1|28
1617174840000|2021-03-31 07:14:00|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|212
1617174850000|2021-03-31 07:14:10|17158.9|17157.4|17158.6|17157.1|17158.9|17157.4|17158.6|17157.1|138
1617174860000|2021-03-31 07:14:20|||||||||4
1617174880000|2021-03-31 07:14:40|17157.9|17156.4|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|132
1617174890000|2021-03-31 07:14:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|12
1617174900000|2021-03-31 07:15:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|22
1617174910000|2021-03-31 07:15:10|||||||||148
1617174920000|2021-03-31 07:15:20|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|111
1617174930000|2021-03-31 07:15:30|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|138
1617174940000|2021-03-31 07:15:40|17152.4|17150.9|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|85
1617174950000|2021-03-31 07:15:50|||||||||111
1617174960000|2021-03-31 07:16:00|17151.9|17150.4|17152.6|17150.1|17152.6|17151.1|17151.6|17150.1|357
1617174970000|2021-03-31 07:16:10|17151.7|17150.2|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|30
1617174980000|2021-03-31 07:16:20|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|47
1617174990000|2021-03-31 07:16:30|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|49
1617175000000|2021-03-31 07:16:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|42
1617175010000|2021-03-31 07:16:50|17150.9|17149.4|17150.6|17149.1|17150.9|17149.4|17150.6|17149.1|42
1617175020000|2021-03-31 07:17:00|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|124
1617175030000|2021-03-31 07:17:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|347
1617175040000|2021-03-31 07:17:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|87
1617175050000|2021-03-31 07:17:30|17149.9|17148.4|17150.6|17149.1|17150.6|17149.1|17149.9|17148.4|76
1617175060000|2021-03-31 07:17:40|||||||||34
1617175070000|2021-03-31 07:17:50|17150.7|17148.2|17149.6|17148.1|17150.7|17149.1|17149.6|17148.1|101
1617175080000|2021-03-31 07:18:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|10
1617175090000|2021-03-31 07:18:10|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|295
1617175100000|2021-03-31 07:18:20|17150.7|17148.2|17150.6|17149.1|17150.7|17149.1|17149.6|17148.1|20
1617175120000|2021-03-31 07:18:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|105
1617175130000|2021-03-31 07:18:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|249
1617175140000|2021-03-31 07:19:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|22
1617175150000|2021-03-31 07:19:10|||||||||8
1617175160000|2021-03-31 07:19:20|17148.7|17146.2|17148.6|17146.1|17148.7|17147.1|17148.4|17146.1|49
1617175170000|2021-03-31 07:19:30|17148.5|17147|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|97
1617175190000|2021-03-31 07:19:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|104
1617175200000|2021-03-31 07:20:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|131
1617175210000|2021-03-31 07:20:10|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|489
1617175220000|2021-03-31 07:20:20|||||||||7
1617175230000|2021-03-31 07:20:30|||||||||51
1617175240000|2021-03-31 07:20:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|285
1617175250000|2021-03-31 07:20:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|166
1617175260000|2021-03-31 07:21:00|||||||||5
1617175270000|2021-03-31 07:21:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|267
1617175280000|2021-03-31 07:21:20|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|32
1617175290000|2021-03-31 07:21:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|84
1617175300000|2021-03-31 07:21:40|||||||||1
1617175310000|2021-03-31 07:21:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|114
1617175320000|2021-03-31 07:22:00|||||||||19
1617175330000|2021-03-31 07:22:10|||||||||9
1617175350000|2021-03-31 07:22:30|||||||||2
1617175360000|2021-03-31 07:22:40|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|109
1617175370000|2021-03-31 07:22:50|||||||||57
1617175380000|2021-03-31 07:23:00|||||||||1
1617175390000|2021-03-31 07:23:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|319
1617175400000|2021-03-31 07:23:20|17146.6|17145.1|17147.6|17145.1|17147.6|17146.1|17146.6|17145.1|31
1617175410000|2021-03-31 07:23:30|17146.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17146.1|66
1617175420000|2021-03-31 07:23:40|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|235
1617175430000|2021-03-31 07:23:50|17148.6|17147.1|17145.6|17144.1|17148.6|17147.1|17145.6|17144.1|313
1617175440000|2021-03-31 07:24:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|142
1617175450000|2021-03-31 07:24:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|193
1617175460000|2021-03-31 07:24:20|||||||||79
1617175470000|2021-03-31 07:24:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|157
1617175480000|2021-03-31 07:24:40|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|119
1617175490000|2021-03-31 07:24:50|17145.9|17144.4|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|56
1617175500000|2021-03-31 07:25:00|17146.6|17145.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|73
1617175510000|2021-03-31 07:25:10|||||||||25
1617175520000|2021-03-31 07:25:20|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|104
1617175530000|2021-03-31 07:25:30|||||||||42
1617175540000|2021-03-31 07:25:40|17147.8|17146.3|17148.6|17147.1|17148.6|17147.1|17147.8|17146.3|135
1617175550000|2021-03-31 07:25:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|1
1617175560000|2021-03-31 07:26:00|||||||||74
1617175570000|2021-03-31 07:26:10|||||||||155
1617175580000|2021-03-31 07:26:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|53
1617175590000|2021-03-31 07:26:30|17148.4|17146.9|17147.6|17146.1|17148.4|17146.9|17147.6|17146.1|134
1617175600000|2021-03-31 07:26:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|10
1617175610000|2021-03-31 07:26:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|24
1617175620000|2021-03-31 07:27:00|||||||||51
1617175630000|2021-03-31 07:27:10|||||||||12
1617175640000|2021-03-31 07:27:20|17147.9|17146.4|17148.6|17147.1|17148.6|17147.1|17147.9|17146.4|118
1617175650000|2021-03-31 07:27:30|||||||||1
1617175660000|2021-03-31 07:27:40|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|354
1617175670000|2021-03-31 07:27:50|||||||||8
1617175680000|2021-03-31 07:28:00|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|180
1617175690000|2021-03-31 07:28:10|||||||||2
1617175700000|2021-03-31 07:28:20|||||||||2
1617175710000|2021-03-31 07:28:30|||||||||1
1617175720000|2021-03-31 07:28:40|||||||||8
1617175730000|2021-03-31 07:28:50|||||||||43
1617175740000|2021-03-31 07:29:00|||||||||2
1617175750000|2021-03-31 07:29:10|17148.6|17147.1|17150.6|17149.1|17150.6|17149.1|17148.6|17147.1|9
1617175760000|2021-03-31 07:29:20|||||||||1
1617175780000|2021-03-31 07:29:40|17149.9|17148.4|17148.6|17147.1|17149.9|17148.4|17148.6|17147.1|122
1617175790000|2021-03-31 07:29:50|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|4
1617175800000|2021-03-31 07:30:00|||||||||25
1617175810000|2021-03-31 07:30:10|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|154
1617175820000|2021-03-31 07:30:20|17149.5|17147|17149.6|17148.1|17149.6|17148.1|17149.5|17147|76
1617175830000|2021-03-31 07:30:30|||||||||5
1617175840000|2021-03-31 07:30:40|17149.4|17147.9|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|125
1617175850000|2021-03-31 07:30:50|17149.4|17147.9|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|158
1617175860000|2021-03-31 07:31:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|140
1617175870000|2021-03-31 07:31:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|82
1617175880000|2021-03-31 07:31:20|||||||||34
1617175890000|2021-03-31 07:31:30|||||||||1
1617175900000|2021-03-31 07:31:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|58
1617175910000|2021-03-31 07:31:50|17149.8|17147.3|17148.6|17147.1|17149.8|17147.3|17148.6|17147.1|57
1617175920000|2021-03-31 07:32:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|68
1617175930000|2021-03-31 07:32:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|8
1617175940000|2021-03-31 07:32:20|17151.4|17149.9|17151.6|17150.1|17151.6|17150.1|17151.4|17149.9|132
1617175950000|2021-03-31 07:32:30|||||||||8
1617175970000|2021-03-31 07:32:50|||||||||4
1617175980000|2021-03-31 07:33:00|17152.6|17151.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|166
1617175990000|2021-03-31 07:33:10|||||||||7
1617176000000|2021-03-31 07:33:20|||||||||149
1617176010000|2021-03-31 07:33:30|||||||||1
1617176020000|2021-03-31 07:33:40|||||||||2
1617176030000|2021-03-31 07:33:50|||||||||1
1617176040000|2021-03-31 07:34:00|||||||||11
1617176050000|2021-03-31 07:34:10|||||||||129
1617176060000|2021-03-31 07:34:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|233
1617176070000|2021-03-31 07:34:30|||||||||51
1617176080000|2021-03-31 07:34:40|||||||||7
1617176090000|2021-03-31 07:34:50|||||||||15
1617176100000|2021-03-31 07:35:00|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|193
1617176110000|2021-03-31 07:35:10|||||||||93
1617176120000|2021-03-31 07:35:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|19
1617176130000|2021-03-31 07:35:30|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|667
1617176140000|2021-03-31 07:35:40|||||||||30
1617176150000|2021-03-31 07:35:50|||||||||1
1617176160000|2021-03-31 07:36:00|||||||||9
1617176170000|2021-03-31 07:36:10|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|137
1617176180000|2021-03-31 07:36:20|17157.5|17156|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|258
1617176190000|2021-03-31 07:36:30|||||||||225
1617176200000|2021-03-31 07:36:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|1
1617176210000|2021-03-31 07:36:50|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|149
1617176220000|2021-03-31 07:37:00|17156.4|17154.9|17155.6|17154.1|17156.4|17154.9|17155.6|17154.1|193
1617176230000|2021-03-31 07:37:10|||||||||7
1617176240000|2021-03-31 07:37:20|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|86
1617176250000|2021-03-31 07:37:30|||||||||10
1617176260000|2021-03-31 07:37:40|||||||||7
1617176270000|2021-03-31 07:37:50|17157.6|17156.1|17156.6|17155.1|17157.8|17156.1|17156.6|17155.1|161
1617176280000|2021-03-31 07:38:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|137
1617176300000|2021-03-31 07:38:20|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|36
1617176320000|2021-03-31 07:38:40|||||||||4
1617176330000|2021-03-31 07:38:50|17156.6||17155.6||17156.6||17155.6||57
1617176340000|2021-03-31 07:39:00|||||||||8
1617176350000|2021-03-31 07:39:10|||||||||2
1617176360000|2021-03-31 07:39:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|50
1617176370000|2021-03-31 07:39:30|||||||||1
1617176380000|2021-03-31 07:39:40|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|34
1617176400000|2021-03-31 07:40:00|||||||||50
1617176410000|2021-03-31 07:40:10|||||||||26
1617176420000|2021-03-31 07:40:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|16
1617176430000|2021-03-31 07:40:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|4
1617176440000|2021-03-31 07:40:40|||||||||1
1617176450000|2021-03-31 07:40:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|62
1617176460000|2021-03-31 07:41:00|||||||||12
1617176470000|2021-03-31 07:41:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|102
1617176480000|2021-03-31 07:41:20|17151.9|17150.4|17149.6|17148.1|17151.9|17150.4|17149.6|17148.1|482
1617176490000|2021-03-31 07:41:30|17148.6|17147.1|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|251
1617176500000|2021-03-31 07:41:40|||||||||1
1617176510000|2021-03-31 07:41:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|104
1617176520000|2021-03-31 07:42:00|||||||||21
1617176530000|2021-03-31 07:42:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|240
1617176540000|2021-03-31 07:42:20|||||||||2
1617176550000|2021-03-31 07:42:30|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|13
1617176560000|2021-03-31 07:42:40|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|165
1617176570000|2021-03-31 07:42:50|||||||||62
1617176580000|2021-03-31 07:43:00|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|176
1617176590000|2021-03-31 07:43:10|||||||||53
1617176600000|2021-03-31 07:43:20|||||||||52
1617176610000|2021-03-31 07:43:30|||||||||5
1617176620000|2021-03-31 07:43:40|||||||||15
1617176630000|2021-03-31 07:43:50|17145.8|17144.3|17146.7|17145.2|17146.7|17145.2|17145.8|17144.3|142
1617176640000|2021-03-31 07:44:00|||||||||4
1617176650000|2021-03-31 07:44:10|17146.9|17145.4|17146.7|17145.2|17146.9|17145.4|17146.7|17145.2|270
1617176660000|2021-03-31 07:44:20|||||||||22
1617176670000|2021-03-31 07:44:30|||||||||12
1617176680000|2021-03-31 07:44:40|||||||||4
1617176690000|2021-03-31 07:44:50|||||||||22
1617176700000|2021-03-31 07:45:00|17147.4|17145.9|17147.7|17146.2|17148.7|17147.2|17147.4|17145.9|337
1617176710000|2021-03-31 07:45:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|13
1617176720000|2021-03-31 07:45:20|17149.8|17147.3|17149.7|17148.2|17149.8|17148.2|17149.7|17147.3|276
1617176730000|2021-03-31 07:45:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|319
1617176740000|2021-03-31 07:45:40|||||||||33
1617176750000|2021-03-31 07:45:50|||||||||52
1617176760000|2021-03-31 07:46:00|17149.4|17147.9|17149.7|17148.2|17149.7|17148.2|17149.4|17147.9|184
1617176780000|2021-03-31 07:46:20|||||||||2
1617176790000|2021-03-31 07:46:30|||||||||1
1617176800000|2021-03-31 07:46:40|||||||||3
1617176810000|2021-03-31 07:46:50|||||||||81
1617176820000|2021-03-31 07:47:00|||||||||2
1617176830000|2021-03-31 07:47:10|||||||||1
1617176850000|2021-03-31 07:47:30|||||||||43
1617176860000|2021-03-31 07:47:40|||||||||7
1617176870000|2021-03-31 07:47:50|||||||||56
1617176880000|2021-03-31 07:48:00|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|119
1617176890000|2021-03-31 07:48:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|230
1617176900000|2021-03-31 07:48:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|288
1617176910000|2021-03-31 07:48:30|||||||||332
1617176920000|2021-03-31 07:48:40|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|209
1617176930000|2021-03-31 07:48:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|8
1617176940000|2021-03-31 07:49:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|208
1617176950000|2021-03-31 07:49:10|||||||||25
1617176960000|2021-03-31 07:49:20|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|61
1617176970000|2021-03-31 07:49:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|53
1617176980000|2021-03-31 07:49:40|||||||||4
1617176990000|2021-03-31 07:49:50|||||||||10
1617177000000|2021-03-31 07:50:00|||||||||33
1617177010000|2021-03-31 07:50:10|||||||||4
1617177020000|2021-03-31 07:50:20|||||||||1
1617177030000|2021-03-31 07:50:30|||||||||1
1617177040000|2021-03-31 07:50:40|||||||||26
1617177050000|2021-03-31 07:50:50|17151.7|17150.2|17153.7|17152.2|17153.7|17152.2|17151.7|17150.2|119
1617177060000|2021-03-31 07:51:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|185
1617177070000|2021-03-31 07:51:10|||||||||6
1617177080000|2021-03-31 07:51:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|3
1617177090000|2021-03-31 07:51:30|||||||||54
1617177100000|2021-03-31 07:51:40|||||||||11
1617177110000|2021-03-31 07:51:50|||||||||502
1617177120000|2021-03-31 07:52:00|||||||||23
1617177130000|2021-03-31 07:52:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|74
1617177140000|2021-03-31 07:52:20|||||||||1
1617177150000|2021-03-31 07:52:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|26
1617177160000|2021-03-31 07:52:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|277
1617177170000|2021-03-31 07:52:50|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|143
1617177180000|2021-03-31 07:53:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|58
1617177200000|2021-03-31 07:53:20|||||||||114
1617177210000|2021-03-31 07:53:30|||||||||38
1617177220000|2021-03-31 07:53:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|154
1617177230000|2021-03-31 07:53:50|17153.8|17152.3|17156.7|17155.2|17156.7|17155.2|17153.8|17152.3|217
1617177240000|2021-03-31 07:54:00|17156.5|17155|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|254
1617177250000|2021-03-31 07:54:10|||||||||27
1617177260000|2021-03-31 07:54:20|||||||||22
1617177270000|2021-03-31 07:54:30|17155.4|17153.9|17154.7|17153.2|17155.4|17153.9|17154.7|17153.2|61
1617177280000|2021-03-31 07:54:40|||||||||14
1617177300000|2021-03-31 07:55:00|||||||||2
1617177310000|2021-03-31 07:55:10|||||||||51
1617177320000|2021-03-31 07:55:20|17155.7|17154.2|17156.7|17154.2|17156.7|17155.2|17155.7|17154.2|92
1617177330000|2021-03-31 07:55:30|17155.8|17154.3|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|154
1617177340000|2021-03-31 07:55:40|||||||||21
1617177350000|2021-03-31 07:55:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|46
1617177360000|2021-03-31 07:56:00|||||||||9
1617177370000|2021-03-31 07:56:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|103
1617177380000|2021-03-31 07:56:20|17155.9|17154.4|17155.7|17154.2|17156.7|17155.2|17155.7|17154|178
1617177390000|2021-03-31 07:56:30|17155.8|17154.3|17155.7|17154.2|17155.8|17154.3|17155.7|17154.2|35
1617177400000|2021-03-31 07:56:40|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|68
1617177410000|2021-03-31 07:56:50|17156.9|17155.4|17156.7|17155.2|17156.9|17155.4|17156.7|17155.2|124
1617177420000|2021-03-31 07:57:00|17157.4|17155.9|17154.7|17153.2|17157.7|17156.2|17154.7|17153.2|86
1617177430000|2021-03-31 07:57:10|||||||||101
1617177440000|2021-03-31 07:57:20|||||||||25
1617177450000|2021-03-31 07:57:30|||||||||24
1617177460000|2021-03-31 07:57:40|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17154.7|17153.2|152
1617177470000|2021-03-31 07:57:50|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|68
1617177480000|2021-03-31 07:58:00|||||||||49
1617177490000|2021-03-31 07:58:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|13
1617177500000|2021-03-31 07:58:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|8
1617177510000|2021-03-31 07:58:30|||||||||172
1617177520000|2021-03-31 07:58:40|||||||||6
1617177530000|2021-03-31 07:58:50|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|2
1617177540000|2021-03-31 07:59:00|||||||||1
1617177550000|2021-03-31 07:59:10|||||||||86
1617177560000|2021-03-31 07:59:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|53
1617177570000|2021-03-31 07:59:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|76
1617177580000|2021-03-31 07:59:40|||||||||103
1617177590000|2021-03-31 07:59:50|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|76
1617177600000|2021-03-31 08:00:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|31
1617177610000|2021-03-31 08:00:10|||||||||1
1617177620000|2021-03-31 08:00:20|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|694
1617177630000|2021-03-31 08:00:30|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|157
1617177640000|2021-03-31 08:00:40|17154.7|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|95
1617177650000|2021-03-31 08:00:50|||||||||1
1617177660000|2021-03-31 08:01:00|17154.9|17153.4|17155.7|17154.2|17155.7|17154.2|17154.9|17153.4|225
1617177670000|2021-03-31 08:01:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|38
1617177680000|2021-03-31 08:01:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|7
1617177690000|2021-03-31 08:01:30|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|21
1617177700000|2021-03-31 08:01:40|17153.4|17151.2|17153.7|17152.2|17153.7|17152.2|17153.4|17151.2|59
1617177710000|2021-03-31 08:01:50|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|113
1617177720000|2021-03-31 08:02:00|||||||||10
1617177740000|2021-03-31 08:02:20|||||||||1
1617177750000|2021-03-31 08:02:30|||||||||12
1617177760000|2021-03-31 08:02:40|||||||||7
1617177770000|2021-03-31 08:02:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|126
1617177780000|2021-03-31 08:03:00|||||||||52
1617177790000|2021-03-31 08:03:10|||||||||34
1617177810000|2021-03-31 08:03:30|||||||||189
1617177830000|2021-03-31 08:03:50|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|237
1617177840000|2021-03-31 08:04:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|55
1617177860000|2021-03-31 08:04:20|17151.7|17150.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|231
1617177870000|2021-03-31 08:04:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|54
1617177880000|2021-03-31 08:04:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|40
1617177890000|2021-03-31 08:04:50|||||||||19
1617177900000|2021-03-31 08:05:00|||||||||165
1617177910000|2021-03-31 08:05:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|74
1617177920000|2021-03-31 08:05:20|||||||||23
1617177930000|2021-03-31 08:05:30|||||||||27
1617177950000|2021-03-31 08:05:50|||||||||21
1617177960000|2021-03-31 08:06:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|39
1617177970000|2021-03-31 08:06:10|||||||||7
1617177980000|2021-03-31 08:06:20|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|61
1617177990000|2021-03-31 08:06:30|||||||||61
1617178000000|2021-03-31 08:06:40|||||||||15
1617178010000|2021-03-31 08:06:50|17150.7|17149.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|133
1617178020000|2021-03-31 08:07:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|134
1617178030000|2021-03-31 08:07:10|||||||||15
1617178040000|2021-03-31 08:07:20|17149.7|17148.2|17148.7|17147.2|17149.8|17148.2|17148.7|17147.2|236
1617178050000|2021-03-31 08:07:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|142
1617178060000|2021-03-31 08:07:40|||||||||37
1617178070000|2021-03-31 08:07:50|||||||||44
1617178080000|2021-03-31 08:08:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|36
1617178090000|2021-03-31 08:08:10|17149.7|17148.2|17148.7|17147.2|17149.8|17148.2|17148.7|17147.2|199
1617178100000|2021-03-31 08:08:20|||||||||3
1617178110000|2021-03-31 08:08:30|||||||||18
1617178120000|2021-03-31 08:08:40|||||||||47
1617178130000|2021-03-31 08:08:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|221
1617178140000|2021-03-31 08:09:00|||||||||2
1617178150000|2021-03-31 08:09:10|||||||||49
1617178160000|2021-03-31 08:09:20|17150.7|17149.2|17150.7|17149.2|17150.8|17149.2|17149.7|17148.2|397
1617178170000|2021-03-31 08:09:30|||||||||26
1617178180000|2021-03-31 08:09:40|||||||||101
1617178190000|2021-03-31 08:09:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|193
1617178200000|2021-03-31 08:10:00|||||||||35
1617178210000|2021-03-31 08:10:10|||||||||12
1617178220000|2021-03-31 08:10:20|17152.7|17151.2|17152.7|17151.2|17152.9|17151.4|17152.7|17151.2|72
1617178230000|2021-03-31 08:10:30|17151.7|17150.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|195
1617178240000|2021-03-31 08:10:40|||||||||407
1617178250000|2021-03-31 08:10:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|365
1617178260000|2021-03-31 08:11:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|76
1617178270000|2021-03-31 08:11:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|76
1617178280000|2021-03-31 08:11:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|144
1617178290000|2021-03-31 08:11:30|17151.4|17149.9|17150.7|17149.2|17151.4|17149.9|17150.7|17149.2|385
1617178300000|2021-03-31 08:11:40|||||||||10
1617178320000|2021-03-31 08:12:00|||||||||2
1617178330000|2021-03-31 08:12:10|||||||||13
1617178340000|2021-03-31 08:12:20|||||||||4
1617178350000|2021-03-31 08:12:30|||||||||1
1617178360000|2021-03-31 08:12:40|||||||||8
1617178370000|2021-03-31 08:12:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|10
1617178380000|2021-03-31 08:13:00|||||||||6
1617178390000|2021-03-31 08:13:10|||||||||15
1617178410000|2021-03-31 08:13:30|||||||||75
1617178420000|2021-03-31 08:13:40|17151.4|17149.9|17151.7|17150.2|17151.7|17150.2|17151.4|17149.9|57
1617178430000|2021-03-31 08:13:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|45
1617178440000|2021-03-31 08:14:00|||||||||25
1617178450000|2021-03-31 08:14:10|||||||||95
1617178460000|2021-03-31 08:14:20|||||||||11
1617178470000|2021-03-31 08:14:30|17151.4|17149.9|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|120
1617178480000|2021-03-31 08:14:40|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|93
1617178490000|2021-03-31 08:14:50|17150.6|17148.1|17150.7|17149.2|17150.7|17149.2|17150.6|17148.1|199
1617178500000|2021-03-31 08:15:00|||||||||40
1617178520000|2021-03-31 08:15:20|||||||||15
1617178550000|2021-03-31 08:15:50|||||||||59
1617178560000|2021-03-31 08:16:00|||||||||23
1617178570000|2021-03-31 08:16:10|||||||||154
1617178580000|2021-03-31 08:16:20|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17147.7|17146.2|376
1617178590000|2021-03-31 08:16:30|||||||||32
1617178600000|2021-03-31 08:16:40|||||||||175
1617178610000|2021-03-31 08:16:50|17149|17147.5|17150.7|17149.2|17150.7|17149.2|17149|17147.5|11
1617178630000|2021-03-31 08:17:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|5
1617178660000|2021-03-31 08:17:40|||||||||25
1617178670000|2021-03-31 08:17:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|5
1617178680000|2021-03-31 08:18:00|17153|17151.5|17153.7|17152.2|17153.7|17152.2|17153|17151.5|402
1617178690000|2021-03-31 08:18:10|||||||||136
1617178700000|2021-03-31 08:18:20|||||||||7
1617178710000|2021-03-31 08:18:30|17153.8|17152.3|17154.6|17153.1|17154.6|17153.1|17153.7|17152.2|80
1617178730000|2021-03-31 08:18:50|||||||||9
1617178740000|2021-03-31 08:19:00|17154.4|17152.9|17154.6|17153.1|17154.6|17153.1|17153.7|17152.2|274
1617178750000|2021-03-31 08:19:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|92
1617178760000|2021-03-31 08:19:20|||||||||72
1617178770000|2021-03-31 08:19:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|4
1617178780000|2021-03-31 08:19:40|17151.8|17150.3|17152.7|17151.2|17152.7|17151.2|17151.8|17150.3|30
1617178810000|2021-03-31 08:20:10|||||||||756
1617178820000|2021-03-31 08:20:20|17153|17151.5|17154.6|17153.1|17154.6|17153.1|17153|17151.5|189
1617178860000|2021-03-31 08:21:00|||||||||1
1617178870000|2021-03-31 08:21:10|17154.4|17152.9|17154.6|17153.1|17154.6|17153.1|17153.7|17152.2|175
1617178880000|2021-03-31 08:21:20|||||||||47
1617178900000|2021-03-31 08:21:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|337
1617178910000|2021-03-31 08:21:50|||||||||35
1617178920000|2021-03-31 08:22:00|||||||||39
1617178930000|2021-03-31 08:22:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|353
1617178940000|2021-03-31 08:22:20|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|359
1617178950000|2021-03-31 08:22:30|17153.7|17151.3|17152.7|17151.2|17153.7|17152.2|17152.7|17151.1|202
1617178980000|2021-03-31 08:23:00|||||||||6
1617178990000|2021-03-31 08:23:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|161
1617179000000|2021-03-31 08:23:20|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|130
1617179010000|2021-03-31 08:23:30|17149.7|17148.2|17149.7|17148.2|17150|17148.5|17149.7|17148.2|105
1617179020000|2021-03-31 08:23:40|||||||||32
1617179030000|2021-03-31 08:23:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|3
1617179040000|2021-03-31 08:24:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|104
1617179050000|2021-03-31 08:24:10|||||||||191
1617179060000|2021-03-31 08:24:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|110
1617179080000|2021-03-31 08:24:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|69
1617179090000|2021-03-31 08:24:50|||||||||13
1617179100000|2021-03-31 08:25:00|||||||||2
1617179110000|2021-03-31 08:25:10|17150.6|17148.1|17150.7|17149.2|17150.7|17149.2|17150.6|17148.1|115
1617179120000|2021-03-31 08:25:20||17148.2||17149.2||17149.2||17148.2|72
1617179140000|2021-03-31 08:25:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|40
1617179150000|2021-03-31 08:25:50|||||||||67
1617179160000|2021-03-31 08:26:00|||||||||5
1617179170000|2021-03-31 08:26:10|||||||||5
1617179180000|2021-03-31 08:26:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|161
1617179190000|2021-03-31 08:26:30|||||||||1
1617179200000|2021-03-31 08:26:40|||||||||3
1617179210000|2021-03-31 08:26:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|48
1617179220000|2021-03-31 08:27:00|||||||||1
1617179230000|2021-03-31 08:27:10|||||||||51
1617179240000|2021-03-31 08:27:20|||||||||2
1617179260000|2021-03-31 08:27:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|28
1617179270000|2021-03-31 08:27:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|133
1617179280000|2021-03-31 08:28:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|8
1617179290000|2021-03-31 08:28:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|1
1617179300000|2021-03-31 08:28:20|||||||||12
1617179310000|2021-03-31 08:28:30|||||||||2
1617179330000|2021-03-31 08:28:50|||||||||473
1617179350000|2021-03-31 08:29:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|74
1617179360000|2021-03-31 08:29:20|||||||||12
1617179370000|2021-03-31 08:29:30|||||||||16
1617179380000|2021-03-31 08:29:40|||||||||1
1617179390000|2021-03-31 08:29:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|153
1617179400000|2021-03-31 08:30:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|62
1617179410000|2021-03-31 08:30:10|||||||||61
1617179420000|2021-03-31 08:30:20|||||||||6
1617179430000|2021-03-31 08:30:30|||||||||13
1617179440000|2021-03-31 08:30:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|41
1617179450000|2021-03-31 08:30:50|||||||||40
1617179460000|2021-03-31 08:31:00|||||||||11
1617179470000|2021-03-31 08:31:10|||||||||143
1617179480000|2021-03-31 08:31:20|||||||||15
1617179500000|2021-03-31 08:31:40|||||||||84
1617179510000|2021-03-31 08:31:50|||||||||300
1617179530000|2021-03-31 08:32:10|17145.5|17144|17144.7|17143.2|17145.5|17144|17144.7|17143.2|267
1617179540000|2021-03-31 08:32:20|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|95
1617179560000|2021-03-31 08:32:40|||||||||14
1617179570000|2021-03-31 08:32:50|||||||||146
1617179580000|2021-03-31 08:33:00|||||||||1
1617179590000|2021-03-31 08:33:10|||||||||7
1617179600000|2021-03-31 08:33:20|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|213
1617179610000|2021-03-31 08:33:30||17142.2||17143.2||17143.2||17142.2|22
1617179620000|2021-03-31 08:33:40|||||||||54
1617179630000|2021-03-31 08:33:50|||||||||10
1617179640000|2021-03-31 08:34:00|||||||||81
1617179650000|2021-03-31 08:34:10|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|117
1617179660000|2021-03-31 08:34:20|||||||||26
1617179670000|2021-03-31 08:34:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|111
1617179680000|2021-03-31 08:34:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|51
1617179690000|2021-03-31 08:34:50|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|251
1617179700000|2021-03-31 08:35:00|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|46
1617179720000|2021-03-31 08:35:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|120
1617179730000|2021-03-31 08:35:30|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|476
1617179740000|2021-03-31 08:35:40|||||||||32
1617179760000|2021-03-31 08:36:00|17143.7|17142.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|87
1617179770000|2021-03-31 08:36:10|||||||||8
1617179780000|2021-03-31 08:36:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|95
1617179790000|2021-03-31 08:36:30|||||||||38
1617179800000|2021-03-31 08:36:40|||||||||8
1617179810000|2021-03-31 08:36:50|17142.5|17141|17141.7|17140.2|17142.5|17141|17140.7|17139.2|877
1617179820000|2021-03-31 08:37:00|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|220
1617179830000|2021-03-31 08:37:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|728
1617179840000|2021-03-31 08:37:20|17142.5|17141|17141.7|17140.2|17142.5|17141|17141.7|17140.2|129
1617179850000|2021-03-31 08:37:30|||||||||153
1617179860000|2021-03-31 08:37:40|||||||||15
1617179870000|2021-03-31 08:37:50|||||||||5
1617179880000|2021-03-31 08:38:00|||||||||28
1617179890000|2021-03-31 08:38:10|||||||||62
1617179900000|2021-03-31 08:38:20|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|277
1617179910000|2021-03-31 08:38:30|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|148
1617179920000|2021-03-31 08:38:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|95
1617179930000|2021-03-31 08:38:50|||||||||57
1617179940000|2021-03-31 08:39:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|53
1617179950000|2021-03-31 08:39:10|||||||||8
1617179960000|2021-03-31 08:39:20|||||||||56
1617179970000|2021-03-31 08:39:30|||||||||87
1617179980000|2021-03-31 08:39:40|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|162
1617179990000|2021-03-31 08:39:50|||||||||70
1617180000000|2021-03-31 08:40:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|20
1617180010000|2021-03-31 08:40:10|||||||||72
1617180020000|2021-03-31 08:40:20|||||||||128
1617180030000|2021-03-31 08:40:30|||||||||10
1617180040000|2021-03-31 08:40:40|||||||||46
1617180050000|2021-03-31 08:40:50|||||||||107
1617180060000|2021-03-31 08:41:00|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|272
1617180070000|2021-03-31 08:41:10|17138.7|17137.2|17138.7|17137.2|17139|17137.5|17138.7|17137.2|57
1617180080000|2021-03-31 08:41:20|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|34
1617180090000|2021-03-31 08:41:30|17139.7|17138.1|17139.7|17138.2|17139.7|17138.2|17139.6|17138.1|83
1617180110000|2021-03-31 08:41:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|91
1617180120000|2021-03-31 08:42:00|||||||||6
1617180130000|2021-03-31 08:42:10|||||||||63
1617180140000|2021-03-31 08:42:20|||||||||77
1617180150000|2021-03-31 08:42:30|||||||||1
1617180170000|2021-03-31 08:42:50|17140.5|17139|17140.7|17139.2|17140.7|17139.2|17140.5|17139|432
1617180180000|2021-03-31 08:43:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|131
1617180190000|2021-03-31 08:43:10|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|145
1617180200000|2021-03-31 08:43:20|||||||||56
1617180210000|2021-03-31 08:43:30|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|7
1617180220000|2021-03-31 08:43:40|17137.7|17136.2|17138.7|17137.2|17139.7|17138.2|17137.7|17136.2|265
1617180230000|2021-03-31 08:43:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|204
1617180240000|2021-03-31 08:44:00|||||||||84
1617180250000|2021-03-31 08:44:10|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|68
1617180260000|2021-03-31 08:44:20|||||||||110
1617180270000|2021-03-31 08:44:30|||||||||5
1617180290000|2021-03-31 08:44:50|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|20
1617180300000|2021-03-31 08:45:00|17141|17139.5|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|43
1617180310000|2021-03-31 08:45:10|17141|17139.5|17141.7|17140.2|17141.7|17140.2|17141|17139.5|253
1617180320000|2021-03-31 08:45:20|||||||||1
1617180330000|2021-03-31 08:45:30|||||||||90
1617180340000|2021-03-31 08:45:40|||||||||1
1617180360000|2021-03-31 08:46:00|||||||||20
1617180370000|2021-03-31 08:46:10|||||||||2
1617180380000|2021-03-31 08:46:20|||||||||108
1617180390000|2021-03-31 08:46:30|||||||||30
1617180400000|2021-03-31 08:46:40|||||||||252
1617180410000|2021-03-31 08:46:50|||||||||51
1617180420000|2021-03-31 08:47:00|||||||||233
1617180430000|2021-03-31 08:47:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|159
1617180440000|2021-03-31 08:47:20|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|100
1617180450000|2021-03-31 08:47:30|17143.7|17142.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|90
1617180460000|2021-03-31 08:47:40|||||||||6
1617180470000|2021-03-31 08:47:50|||||||||30
1617180480000|2021-03-31 08:48:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|298
1617180490000|2021-03-31 08:48:10|17143|17141.5|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|60
1617180500000|2021-03-31 08:48:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|73
1617180510000|2021-03-31 08:48:30|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|412
1617180520000|2021-03-31 08:48:40|17146.6|17144.1|17146.7|17145.2|17146.9|17145.2|17145.7|17143.7|84
1617180530000|2021-03-31 08:48:50|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|148
1617180540000|2021-03-31 08:49:00|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|42
1617180550000|2021-03-31 08:49:10|||||||||6
1617180560000|2021-03-31 08:49:20|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|195
1617180570000|2021-03-31 08:49:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|285
1617180580000|2021-03-31 08:49:40|||||||||40
1617180590000|2021-03-31 08:49:50|||||||||4
1617180600000|2021-03-31 08:50:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|153
1617180610000|2021-03-31 08:50:10|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|106
1617180620000|2021-03-31 08:50:20|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|117
1617180630000|2021-03-31 08:50:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|178
1617180650000|2021-03-31 08:50:50|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|509
1617180660000|2021-03-31 08:51:00|17144.7|17143.2|17145.7|17144.2|17145.9|17144.2|17144.7|17143.2|138
1617180670000|2021-03-31 08:51:10|17145.5|17144|17144.7|17143.2|17145.5|17144|17144.7|17143.2|27
1617180680000|2021-03-31 08:51:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|9
1617180690000|2021-03-31 08:51:30|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|138
1617180700000|2021-03-31 08:51:40|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|34
1617180710000|2021-03-31 08:51:50|||||||||1
1617180720000|2021-03-31 08:52:00|||||||||5
1617180730000|2021-03-31 08:52:10|||||||||538
1617180740000|2021-03-31 08:52:20|||||||||86
1617180750000|2021-03-31 08:52:30|17146.9|17145.4|17146.7|17145.2|17146.9|17145.4|17146.7|17145.2|251
1617180760000|2021-03-31 08:52:40|||||||||63
1617180770000|2021-03-31 08:52:50|||||||||87
1617180790000|2021-03-31 08:53:10|||||||||22
1617180800000|2021-03-31 08:53:20|||||||||28
1617180820000|2021-03-31 08:53:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|50
1617180830000|2021-03-31 08:53:50|||||||||31
1617180840000|2021-03-31 08:54:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|182
1617180850000|2021-03-31 08:54:10|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|84
1617180860000|2021-03-31 08:54:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|63
1617180880000|2021-03-31 08:54:40|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|173
1617180890000|2021-03-31 08:54:50|||||||||13
1617180900000|2021-03-31 08:55:00|17142.7|17141.2|17144.7|17143.2|17144.7|17143.2|17142.7|17141.2|663
1617180910000|2021-03-31 08:55:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|85
1617180920000|2021-03-31 08:55:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|132
1617180930000|2021-03-31 08:55:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|22
1617180940000|2021-03-31 08:55:40|17142.7|17141.2|17143.7|17142.2|17143.9|17142.2|17142.7|17141.2|129
1617180950000|2021-03-31 08:55:50|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|154
1617180960000|2021-03-31 08:56:00|17144.5|17143|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|369
1617180970000|2021-03-31 08:56:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|126
1617180980000|2021-03-31 08:56:20|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|137
1617180990000|2021-03-31 08:56:30|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|158
1617181000000|2021-03-31 08:56:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|22
1617181010000|2021-03-31 08:56:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|86
1617181050000|2021-03-31 08:57:30|||||||||19
1617181060000|2021-03-31 08:57:40|||||||||1
1617181070000|2021-03-31 08:57:50|||||||||124
1617181080000|2021-03-31 08:58:00|||||||||70
1617181090000|2021-03-31 08:58:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|440
1617181100000|2021-03-31 08:58:20|||||||||250
1617181110000|2021-03-31 08:58:30|||||||||1
1617181120000|2021-03-31 08:58:40|||||||||19
1617181130000|2021-03-31 08:58:50|||||||||29
1617181140000|2021-03-31 08:59:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|54
1617181150000|2021-03-31 08:59:10|||||||||303
1617181160000|2021-03-31 08:59:20|||||||||3
1617181170000|2021-03-31 08:59:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|57
1617181180000|2021-03-31 08:59:40|||||||||5
1617181190000|2021-03-31 08:59:50|||||||||149
1617181200000|2021-03-31 09:00:00|17144.8|17143.3|17145.8|17144.3|17146.8|17145.3|17144.8|17143.3|344
1617181210000|2021-03-31 09:00:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17144.4|226
1617181220000|2021-03-31 09:00:20|17148|17146.5|17147.8|17146.3|17148|17146.5|17147.8|17146.3|242
1617181230000|2021-03-31 09:00:30|17148|17146.5|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|377
1617181240000|2021-03-31 09:00:40|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17147.8|17146.3|213
1617181250000|2021-03-31 09:00:50|||||||||278
1617181260000|2021-03-31 09:01:00|||||||||3
1617181270000|2021-03-31 09:01:10|17148.8|17147.3|17148.8|17146.3|17148.8|17147.3|17148.8|17146.3|514
1617181280000|2021-03-31 09:01:20|17148.6|17147.1|17149.8|17148.3|17149.8|17148.3|17148.6|17147.1|213
1617181290000|2021-03-31 09:01:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|143
1617181300000|2021-03-31 09:01:40|||||||||55
1617181310000|2021-03-31 09:01:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|218
1617181320000|2021-03-31 09:02:00|||||||||96
1617181330000|2021-03-31 09:02:10|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|48
1617181340000|2021-03-31 09:02:20|17149|17147.5|17148.8|17147.3|17149.5|17148|17148.8|17147.3|50
1617181350000|2021-03-31 09:02:30|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|260
1617181360000|2021-03-31 09:02:40|17148.6|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.1|19
1617181370000|2021-03-31 09:02:50|||||||||13
1617181380000|2021-03-31 09:03:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|104
1617181390000|2021-03-31 09:03:10|||||||||13
1617181400000|2021-03-31 09:03:20|||||||||2
1617181410000|2021-03-31 09:03:30|||||||||1
1617181420000|2021-03-31 09:03:40|17148.8|17147.3|17150.8|17149.3|17150.8|17149.3|17148.8|17147.3|282
1617181430000|2021-03-31 09:03:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|90
1617181440000|2021-03-31 09:04:00|17150|17148.5|17148.8|17147.3|17150.8|17149.3|17148.8|17147.3|289
1617181450000|2021-03-31 09:04:10|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|181
1617181470000|2021-03-31 09:04:30|||||||||3
1617181480000|2021-03-31 09:04:40|||||||||18
1617181490000|2021-03-31 09:04:50|||||||||393
1617181500000|2021-03-31 09:05:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|127
1617181510000|2021-03-31 09:05:10|||||||||142
1617181520000|2021-03-31 09:05:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|207
1617181530000|2021-03-31 09:05:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|246
1617181550000|2021-03-31 09:05:50|||||||||63
1617181560000|2021-03-31 09:06:00|||||||||85
1617181580000|2021-03-31 09:06:20|||||||||19
1617181610000|2021-03-31 09:06:50|||||||||56
1617181620000|2021-03-31 09:07:00|||||||||41
1617181630000|2021-03-31 09:07:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|460
1617181640000|2021-03-31 09:07:20|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|174
1617181650000|2021-03-31 09:07:30|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17144.8|17143.3|106
1617181660000|2021-03-31 09:07:40|17144.8|17143.3|17144.8|17143.3|17145.9|17144.3|17144.8|17143.3|61
1617181670000|2021-03-31 09:07:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|46
1617181680000|2021-03-31 09:08:00|17144|17142.5|17143.8|17142.3|17144.8|17143.3|17142.8|17141.3|303
1617181690000|2021-03-31 09:08:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|64
1617181700000|2021-03-31 09:08:20|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|181
1617181710000|2021-03-31 09:08:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|338
1617181720000|2021-03-31 09:08:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|251
1617181730000|2021-03-31 09:08:50|17142.5|17141|17141.8|17140.3|17142.5|17141|17141.8|17140.3|15
1617181740000|2021-03-31 09:09:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|180
1617181750000|2021-03-31 09:09:10|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|81
1617181760000|2021-03-31 09:09:20|||||||||39
1617181770000|2021-03-31 09:09:30|||||||||16
1617181780000|2021-03-31 09:09:40|||||||||64
1617181800000|2021-03-31 09:10:00|||||||||27
1617181810000|2021-03-31 09:10:10|||||||||9
1617181830000|2021-03-31 09:10:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|37
1617181840000|2021-03-31 09:10:40|||||||||20
1617181860000|2021-03-31 09:11:00|||||||||245
1617181870000|2021-03-31 09:11:10|||||||||191
1617181880000|2021-03-31 09:11:20|||||||||247
1617181890000|2021-03-31 09:11:30|||||||||2
1617181900000|2021-03-31 09:11:40|||||||||100
1617181910000|2021-03-31 09:11:50|17140.9|17139.3|17141.8|17140.3|17141.8|17140.3|17140.9|17139.3|86
1617181920000|2021-03-31 09:12:00|||||||||1
1617181940000|2021-03-31 09:12:20|17142|17140.5|17142.8|17141.3|17142.8|17141.3|17142|17140.5|222
1617181950000|2021-03-31 09:12:30|17142.9|17140.4|17141.8|17140.3|17142.9|17140.4|17141.8|17140.3|565
1617181960000|2021-03-31 09:12:40|||||||||6
1617181970000|2021-03-31 09:12:50|||||||||51
1617181980000|2021-03-31 09:13:00|||||||||73
1617181990000|2021-03-31 09:13:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|109
1617182000000|2021-03-31 09:13:20|||||||||85
1617182010000|2021-03-31 09:13:30|||||||||66
1617182020000|2021-03-31 09:13:40|||||||||1
1617182030000|2021-03-31 09:13:50|||||||||74
1617182040000|2021-03-31 09:14:00|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|84
1617182050000|2021-03-31 09:14:10|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|152
1617182060000|2021-03-31 09:14:20|||||||||20
1617182070000|2021-03-31 09:14:30|||||||||5
1617182080000|2021-03-31 09:14:40|17143|17141.5|17142.8|17141.3|17143|17141.5|17142.8|17141.3|5
1617182090000|2021-03-31 09:14:50|||||||||6
1617182100000|2021-03-31 09:15:00|||||||||18
1617182110000|2021-03-31 09:15:10|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|28
1617182120000|2021-03-31 09:15:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|103
1617182130000|2021-03-31 09:15:30|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|238
1617182140000|2021-03-31 09:15:40|||||||||254
1617182150000|2021-03-31 09:15:50|||||||||5
1617182160000|2021-03-31 09:16:00|||||||||126
1617182170000|2021-03-31 09:16:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|98
1617182180000|2021-03-31 09:16:20|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|195
1617182190000|2021-03-31 09:16:30|17139|17137.5|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|188
1617182200000|2021-03-31 09:16:40|||||||||2
1617182210000|2021-03-31 09:16:50|||||||||100
1617182220000|2021-03-31 09:17:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|175
1617182230000|2021-03-31 09:17:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|7
1617182240000|2021-03-31 09:17:20|||||||||54
1617182250000|2021-03-31 09:17:30|||||||||2
1617182270000|2021-03-31 09:17:50|||||||||17
1617182280000|2021-03-31 09:18:00|||||||||41
1617182290000|2021-03-31 09:18:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|267
1617182300000|2021-03-31 09:18:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.2|137
1617182310000|2021-03-31 09:18:30|||||||||1
1617182330000|2021-03-31 09:18:50|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|367
1617182340000|2021-03-31 09:19:00|||||||||7
1617182360000|2021-03-31 09:19:20|||||||||3
1617182370000|2021-03-31 09:19:30|||||||||2
1617182380000|2021-03-31 09:19:40|||||||||10
1617182390000|2021-03-31 09:19:50|||||||||2
1617182400000|2021-03-31 09:20:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|231
1617182420000|2021-03-31 09:20:20|17140.5|17139|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|389
1617182430000|2021-03-31 09:20:30|||||||||22
1617182460000|2021-03-31 09:21:00|||||||||106
1617182470000|2021-03-31 09:21:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|115
1617182480000|2021-03-31 09:21:20|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|203
1617182500000|2021-03-31 09:21:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|174
1617182510000|2021-03-31 09:21:50|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|146
1617182520000|2021-03-31 09:22:00|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|197
1617182530000|2021-03-31 09:22:10|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|278
1617182540000|2021-03-31 09:22:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|120
1617182550000|2021-03-31 09:22:30|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.2|1277
1617182560000|2021-03-31 09:22:40|||||||||35
1617182570000|2021-03-31 09:22:50|||||||||87
1617182580000|2021-03-31 09:23:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|134
1617182590000|2021-03-31 09:23:10|||||||||50
1617182600000|2021-03-31 09:23:20|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|291
1617182610000|2021-03-31 09:23:30|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|268
1617182620000|2021-03-31 09:23:40|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|97
1617182630000|2021-03-31 09:23:50|17140.5|17139|17139.8|17138.3|17140.5|17139|17139.8|17138.3|4
1617182650000|2021-03-31 09:24:10|||||||||2
1617182660000|2021-03-31 09:24:20|||||||||271
1617182680000|2021-03-31 09:24:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|103
1617182690000|2021-03-31 09:24:50|||||||||72
1617182710000|2021-03-31 09:25:10|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|185
1617182720000|2021-03-31 09:25:20|||||||||9
1617182730000|2021-03-31 09:25:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|70
1617182740000|2021-03-31 09:25:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|136
1617182750000|2021-03-31 09:25:50|||||||||91
1617182760000|2021-03-31 09:26:00|||||||||145
1617182770000|2021-03-31 09:26:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|114
1617182780000|2021-03-31 09:26:20|||||||||119
1617182790000|2021-03-31 09:26:30|||||||||106
1617182800000|2021-03-31 09:26:40|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|244
1617182810000|2021-03-31 09:26:50|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.2|76
1617182820000|2021-03-31 09:27:00|||||||||3
1617182830000|2021-03-31 09:27:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|237
1617182840000|2021-03-31 09:27:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|350
1617182850000|2021-03-31 09:27:30|17139|17137.5|17139.8|17138.3|17139.8|17138.3|17139|17137.5|711
1617182860000|2021-03-31 09:27:40|17138.8|17137.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|607
1617182870000|2021-03-31 09:27:50|||||||||30
1617182880000|2021-03-31 09:28:00|||||||||2
1617182890000|2021-03-31 09:28:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|3
1617182900000|2021-03-31 09:28:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|181
1617182920000|2021-03-31 09:28:40|||||||||151
1617182930000|2021-03-31 09:28:50|17137.5|17136|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|424
1617182940000|2021-03-31 09:29:00|17137.5|17136|17136.8|17135.3|17137.5|17136|17136.8|17135.3|367
1617182950000|2021-03-31 09:29:10|||||||||11
1617182960000|2021-03-31 09:29:20|17135.8|17134.3|17134.8|17133.3|17136.8|17135.3|17134.8|17133.3|1929
1617182970000|2021-03-31 09:29:30|17134.5|17133|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|682
1617182980000|2021-03-31 09:29:40|||||||||122
1617182990000|2021-03-31 09:29:50|17134.1|17132.6|17133.8|17132.3|17134.1|17132.6|17133.8|17132.3|737
1617183000000|2021-03-31 09:30:00|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|292
1617183010000|2021-03-31 09:30:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|77
1617183020000|2021-03-31 09:30:20|17136.5|17135|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|216
1617183030000|2021-03-31 09:30:30|||||||||59
1617183040000|2021-03-31 09:30:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|436
1617183050000|2021-03-31 09:30:50|||||||||63
1617183060000|2021-03-31 09:31:00|||||||||16
1617183070000|2021-03-31 09:31:10|17136.1|17134.6|17135.8|17134.3|17136.1|17134.6|17135.8|17134.3|23
1617183080000|2021-03-31 09:31:20|||||||||7
1617183090000|2021-03-31 09:31:30|17136.1|17134.6|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|217
1617183100000|2021-03-31 09:31:40|||||||||5
1617183110000|2021-03-31 09:31:50|||||||||50
1617183120000|2021-03-31 09:32:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|16
1617183130000|2021-03-31 09:32:10|17136.5|17135|17135.8|17134.3|17136.5|17135|17135.8|17134.3|206
1617183140000|2021-03-31 09:32:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|70
1617183150000|2021-03-31 09:32:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|182
1617183170000|2021-03-31 09:32:50|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|561
1617183180000|2021-03-31 09:33:00|||||||||216
1617183190000|2021-03-31 09:33:10|||||||||122
1617183200000|2021-03-31 09:33:20|17138.8|17137.3|17136.8|17135.3|17138.8|17137.3|17136.8|17135.3|211
1617183210000|2021-03-31 09:33:30|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|394
1617183220000|2021-03-31 09:33:40|||||||||64
1617183230000|2021-03-31 09:33:50|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17135.8|17134.3|137
1617183240000|2021-03-31 09:34:00|17136.5|17135|17135.8|17134.3|17136.5|17135|17135.8|17134.3|123
1617183250000|2021-03-31 09:34:10|17134.8|17133.3|17136.8|17135.3|17136.8|17135.3|17134.8|17133.3|382
1617183260000|2021-03-31 09:34:20|||||||||242
1617183270000|2021-03-31 09:34:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|122
1617183280000|2021-03-31 09:34:40|17138.7|17136.2|17138.8|17137.3|17138.8|17137.3|17138.7|17136.2|144
1617183290000|2021-03-31 09:34:50|||||||||9
1617183300000|2021-03-31 09:35:00|||||||||12
1617183310000|2021-03-31 09:35:10|||||||||175
1617183320000|2021-03-31 09:35:20|17139.1|17137.6|17138.8|17137.3|17139.1|17137.6|17138.8|17137.3|330
1617183330000|2021-03-31 09:35:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|136
1617183340000|2021-03-31 09:35:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|136
1617183350000|2021-03-31 09:35:50|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|329
1617183360000|2021-03-31 09:36:00|17140.7|17139.2|17140.8|17139.3|17140.8|17139.3|17140.7|17139.2|153
1617183370000|2021-03-31 09:36:10|||||||||100
1617183380000|2021-03-31 09:36:20|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|45
1617183390000|2021-03-31 09:36:30|||||||||152
1617183400000|2021-03-31 09:36:40|||||||||118
1617183410000|2021-03-31 09:36:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|152
1617183420000|2021-03-31 09:37:00|||||||||165
1617183430000|2021-03-31 09:37:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|31
1617183440000|2021-03-31 09:37:20|||||||||57
1617183450000|2021-03-31 09:37:30|||||||||30
1617183460000|2021-03-31 09:37:40|||||||||62
1617183470000|2021-03-31 09:37:50|||||||||27
1617183480000|2021-03-31 09:38:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|217
1617183490000|2021-03-31 09:38:10|||||||||50
1617183500000|2021-03-31 09:38:20|||||||||273
1617183510000|2021-03-31 09:38:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|8
1617183530000|2021-03-31 09:38:50|||||||||23
1617183540000|2021-03-31 09:39:00|||||||||538
1617183550000|2021-03-31 09:39:10|||||||||6
1617183560000|2021-03-31 09:39:20|||||||||44
1617183570000|2021-03-31 09:39:30|17141.8|17140.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|279
1617183580000|2021-03-31 09:39:40|17142.1|17140.6|17145.8|17144.3|17145.8|17144.3|17142.1|17140.6|280
1617183590000|2021-03-31 09:39:50|17145.6|17144.1|17145.8|17144.3|17145.8|17144.3|17145.6|17144.1|290
1617183600000|2021-03-31 09:40:00|||||||||137
1617183610000|2021-03-31 09:40:10|||||||||81
1617183620000|2021-03-31 09:40:20|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|222
1617183640000|2021-03-31 09:40:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|171
1617183650000|2021-03-31 09:40:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|510
1617183660000|2021-03-31 09:41:00|||||||||5
1617183670000|2021-03-31 09:41:10|17142.8|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|156
1617183680000|2021-03-31 09:41:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.7|17142.2|69
1617183690000|2021-03-31 09:41:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|179
1617183700000|2021-03-31 09:41:40|17143.8|17142.3|17143.8|17142.3|17144.9|17143.3|17143.8|17142.3|75
1617183710000|2021-03-31 09:41:50|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|96
1617183720000|2021-03-31 09:42:00|||||||||5
1617183730000|2021-03-31 09:42:10|17144.8|17143.3|17143.8|17142.3|17144.9|17143.3|17143.8|17142.3|75
1617183740000|2021-03-31 09:42:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|31
1617183750000|2021-03-31 09:42:30|||||||||7
1617183760000|2021-03-31 09:42:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|67
1617183770000|2021-03-31 09:42:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|1
1617183780000|2021-03-31 09:43:00|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|9
1617183790000|2021-03-31 09:43:10|||||||||55
1617183800000|2021-03-31 09:43:20|||||||||11
1617183810000|2021-03-31 09:43:30|||||||||127
1617183820000|2021-03-31 09:43:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|144
1617183830000|2021-03-31 09:43:50|17144.7|17142.3|17145.8|17144.3|17145.8|17144.3|17144.7|17142.3|175
1617183850000|2021-03-31 09:44:10|||||||||1
1617183860000|2021-03-31 09:44:20|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|311
1617183870000|2021-03-31 09:44:30|||||||||30
1617183880000|2021-03-31 09:44:40|||||||||2
1617183900000|2021-03-31 09:45:00|||||||||13
1617183910000|2021-03-31 09:45:10|17145.6|17144.1|17145.8|17144.3|17145.8|17144.3|17145.6|17144.1|641
1617183920000|2021-03-31 09:45:20|||||||||76
1617183930000|2021-03-31 09:45:30|||||||||253
1617183940000|2021-03-31 09:45:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|34
1617183950000|2021-03-31 09:45:50|||||||||10
1617183960000|2021-03-31 09:46:00|||||||||123
1617183970000|2021-03-31 09:46:10|||||||||60
1617183980000|2021-03-31 09:46:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|11
1617183990000|2021-03-31 09:46:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|560
1617184000000|2021-03-31 09:46:40|||||||||15
1617184020000|2021-03-31 09:47:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|177
1617184030000|2021-03-31 09:47:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|111
1617184040000|2021-03-31 09:47:20|17146.9|17145.4|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|259
1617184050000|2021-03-31 09:47:30|17147.1|17145.6|17145.8|17144.3|17147.1|17145.6|17145.8|17144.3|381
1617184070000|2021-03-31 09:47:50|17146.1|17144.6|17145.8|17144.3|17146.1|17144.6|17145.8|17144.3|29
1617184080000|2021-03-31 09:48:00|||||||||132
1617184090000|2021-03-31 09:48:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|214
1617184100000|2021-03-31 09:48:20|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|155
1617184110000|2021-03-31 09:48:30|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|67
1617184120000|2021-03-31 09:48:40|||||||||138
1617184130000|2021-03-31 09:48:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|28
1617184140000|2021-03-31 09:49:00|17147.1|17145.6|17147.8|17146.3|17147.8|17146.3|17147.1|17145.6|124
1617184160000|2021-03-31 09:49:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|377
1617184170000|2021-03-31 09:49:30|||||||||82
1617184180000|2021-03-31 09:49:40|||||||||1
1617184190000|2021-03-31 09:49:50|||||||||13
1617184200000|2021-03-31 09:50:00|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|170
1617184210000|2021-03-31 09:50:10|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|126
1617184220000|2021-03-31 09:50:20|17149|17147.5|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|593
1617184230000|2021-03-31 09:50:30|||||||||2
1617184240000|2021-03-31 09:50:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|113
1617184250000|2021-03-31 09:50:50|||||||||2
1617184260000|2021-03-31 09:51:00|||||||||40
1617184270000|2021-03-31 09:51:10|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|62
1617184280000|2021-03-31 09:51:20|||||||||153
1617184290000|2021-03-31 09:51:30|||||||||54
1617184300000|2021-03-31 09:51:40|||||||||21
1617184310000|2021-03-31 09:51:50|||||||||76
1617184320000|2021-03-31 09:52:00|||||||||11
1617184330000|2021-03-31 09:52:10|||||||||71
1617184350000|2021-03-31 09:52:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|51
1617184360000|2021-03-31 09:52:40|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|172
1617184370000|2021-03-31 09:52:50|||||||||51
1617184380000|2021-03-31 09:53:00|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|67
1617184410000|2021-03-31 09:53:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|43
1617184420000|2021-03-31 09:53:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|165
1617184430000|2021-03-31 09:53:50|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|67
1617184440000|2021-03-31 09:54:00|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|179
1617184450000|2021-03-31 09:54:10|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|49
1617184460000|2021-03-31 09:54:20|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|51
1617184470000|2021-03-31 09:54:30|||||||||1
1617184480000|2021-03-31 09:54:40|17148.6|17147.1|17147.8|17146.3|17148.6|17147.1|17147.8|17146.3|219
1617184490000|2021-03-31 09:54:50|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|353
1617184500000|2021-03-31 09:55:00|17147.8|17146.3|17148.8|17147.3|17148.8|17147.3|17147.8|17146.3|40
1617184510000|2021-03-31 09:55:10|||||||||1
1617184520000|2021-03-31 09:55:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|171
1617184530000|2021-03-31 09:55:30|||||||||5
1617184550000|2021-03-31 09:55:50|||||||||122
1617184560000|2021-03-31 09:56:00|||||||||271
1617184570000|2021-03-31 09:56:10|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|81
1617184580000|2021-03-31 09:56:20|17150.6|17149.1|17150.8|17149.3|17150.8|17149.3|17150.6|17149.1|58
1617184590000|2021-03-31 09:56:30|17150.7|17149.2|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|41
1617184600000|2021-03-31 09:56:40|||||||||1
1617184610000|2021-03-31 09:56:50|||||||||40
1617184620000|2021-03-31 09:57:00|||||||||37
1617184630000|2021-03-31 09:57:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|9
1617184640000|2021-03-31 09:57:20|||||||||3
1617184650000|2021-03-31 09:57:30|||||||||12
1617184670000|2021-03-31 09:57:50|||||||||203
1617184680000|2021-03-31 09:58:00|||||||||2
1617184700000|2021-03-31 09:58:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|220
1617184710000|2021-03-31 09:58:30|||||||||48
1617184730000|2021-03-31 09:58:50|||||||||1
1617184750000|2021-03-31 09:59:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|143
1617184760000|2021-03-31 09:59:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|72
1617184770000|2021-03-31 09:59:30|||||||||1
1617184780000|2021-03-31 09:59:40|||||||||13
1617184800000|2021-03-31 10:00:00|||||||||69
1617184810000|2021-03-31 10:00:10|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|178
1617184820000|2021-03-31 10:00:20|||||||||6
1617184830000|2021-03-31 10:00:30|||||||||106
1617184840000|2021-03-31 10:00:40|||||||||6
1617184850000|2021-03-31 10:00:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|125
1617184870000|2021-03-31 10:01:10|||||||||27
1617184880000|2021-03-31 10:01:20|||||||||31
1617184900000|2021-03-31 10:01:40|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|17
1617184910000|2021-03-31 10:01:50|17149.1|17147.6|17148.8|17147.3|17149.1|17147.6|17148.8|17147.3|179
1617184920000|2021-03-31 10:02:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|38
1617184930000|2021-03-31 10:02:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|7
1617184940000|2021-03-31 10:02:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17
1617184950000|2021-03-31 10:02:30|||||||||100
1617184960000|2021-03-31 10:02:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|166
1617184980000|2021-03-31 10:03:00|17145.8|17144.3|17144.8|17143.3|17146.8|17145.3|17144.8|17143.3|187
1617184990000|2021-03-31 10:03:10|17146|17143.5|17145.8|17144.3|17146|17144.3|17145.8|17143.5|78
1617185000000|2021-03-31 10:03:20|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|75
1617185010000|2021-03-31 10:03:30|||||||||60
1617185020000|2021-03-31 10:03:40|||||||||8
1617185030000|2021-03-31 10:03:50|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|123
1617185040000|2021-03-31 10:04:00|||||||||12
1617185050000|2021-03-31 10:04:10|||||||||2
1617185060000|2021-03-31 10:04:20|||||||||100
1617185070000|2021-03-31 10:04:30|17145.6|17144.1|17145.8|17144.3|17145.8|17144.3|17145.6|17144.1|125
1617185080000|2021-03-31 10:04:40|17145.6|17144.1|17144.8|17143.3|17145.6|17144.1|17144.8|17143.3|181
1617185090000|2021-03-31 10:04:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|123
1617185100000|2021-03-31 10:05:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|113
1617185110000|2021-03-31 10:05:10|||||||||11
1617185120000|2021-03-31 10:05:20|||||||||9
1617185130000|2021-03-31 10:05:30|||||||||20
1617185140000|2021-03-31 10:05:40|||||||||29
1617185150000|2021-03-31 10:05:50|||||||||3
1617185160000|2021-03-31 10:06:00|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|261
1617185170000|2021-03-31 10:06:10|||||||||63
1617185180000|2021-03-31 10:06:20|||||||||11
1617185190000|2021-03-31 10:06:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|171
1617185200000|2021-03-31 10:06:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|34
1617185210000|2021-03-31 10:06:50|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|127
1617185230000|2021-03-31 10:07:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|114
1617185250000|2021-03-31 10:07:30|||||||||6
1617185280000|2021-03-31 10:08:00|||||||||3
1617185290000|2021-03-31 10:08:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|101
1617185300000|2021-03-31 10:08:20|17145|17143.5|17144.8|17143.3|17145|17143.5|17144.8|17143.3|126
1617185310000|2021-03-31 10:08:30|||||||||10
1617185320000|2021-03-31 10:08:40|||||||||9
1617185330000|2021-03-31 10:08:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|52
1617185340000|2021-03-31 10:09:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|78
1617185360000|2021-03-31 10:09:20|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.2|65
1617185370000|2021-03-31 10:09:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|50
1617185380000|2021-03-31 10:09:40|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|11
1617185390000|2021-03-31 10:09:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|5
1617185400000|2021-03-31 10:10:00|17145.8|17144.3|17145.9|17144.4|17145.9|17144.4|17144.8|17143.3|39
1617185410000|2021-03-31 10:10:10|||||||||5
1617185420000|2021-03-31 10:10:20|17146.7|17144.2|17146.9|17145.4|17146.9|17145.4|17146.7|17144.2|26
1617185430000|2021-03-31 10:10:30|||||||||100
1617185440000|2021-03-31 10:10:40|17146.7|17145.2|17146.9|17145.4|17146.9|17145.4|17146.7|17145.2|22
1617185450000|2021-03-31 10:10:50|||||||||28
1617185460000|2021-03-31 10:11:00|||||||||8
1617185470000|2021-03-31 10:11:10|||||||||6
1617185480000|2021-03-31 10:11:20|||||||||23
1617185520000|2021-03-31 10:12:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17
1617185550000|2021-03-31 10:12:30|||||||||33
1617185560000|2021-03-31 10:12:40|||||||||10
1617185570000|2021-03-31 10:12:50|||||||||1
1617185600000|2021-03-31 10:13:20|||||||||7
1617185610000|2021-03-31 10:13:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|75
1617185620000|2021-03-31 10:13:40|||||||||16
1617185630000|2021-03-31 10:13:50|||||||||10
1617185660000|2021-03-31 10:14:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|140
1617185670000|2021-03-31 10:14:30|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|10
1617185690000|2021-03-31 10:14:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|11
1617185700000|2021-03-31 10:15:00|||||||||567
1617185710000|2021-03-31 10:15:10|||||||||1
1617185720000|2021-03-31 10:15:20|||||||||12
1617185730000|2021-03-31 10:15:30|||||||||8
1617185740000|2021-03-31 10:15:40|||||||||74
1617185750000|2021-03-31 10:15:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|150
1617185760000|2021-03-31 10:16:00|||||||||6
1617185780000|2021-03-31 10:16:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|43
1617185790000|2021-03-31 10:16:30|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|195
1617185800000|2021-03-31 10:16:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|143
1617185820000|2021-03-31 10:17:00|||||||||5
1617185840000|2021-03-31 10:17:20|||||||||69
1617185850000|2021-03-31 10:17:30|17149.1|17147.6|17147.9|17146.4|17149.1|17147.6|17147.9|17146.4|173
1617185860000|2021-03-31 10:17:40|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|88
1617185870000|2021-03-31 10:17:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|88
1617185920000|2021-03-31 10:18:40|||||||||37
1617185930000|2021-03-31 10:18:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|127
1617185970000|2021-03-31 10:19:30|||||||||51
1617185980000|2021-03-31 10:19:40|||||||||8
1617185990000|2021-03-31 10:19:50|||||||||12
1617186000000|2021-03-31 10:20:00|||||||||9
1617186010000|2021-03-31 10:20:10|||||||||17
1617186020000|2021-03-31 10:20:20|||||||||21
1617186030000|2021-03-31 10:20:30|||||||||10
1617186040000|2021-03-31 10:20:40|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|295
1617186050000|2021-03-31 10:20:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|74
1617186060000|2021-03-31 10:21:00|||||||||9
1617186070000|2021-03-31 10:21:10|||||||||494
1617186080000|2021-03-31 10:21:20|||||||||10
1617186090000|2021-03-31 10:21:30|||||||||34
1617186100000|2021-03-31 10:21:40|||||||||7
1617186110000|2021-03-31 10:21:50|||||||||13
1617186120000|2021-03-31 10:22:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|61
1617186130000|2021-03-31 10:22:10|||||||||66
1617186140000|2021-03-31 10:22:20|||||||||16
1617186150000|2021-03-31 10:22:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|18
1617186160000|2021-03-31 10:22:40|||||||||11
1617186170000|2021-03-31 10:22:50|||||||||4
1617186180000|2021-03-31 10:23:00|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|228
1617186190000|2021-03-31 10:23:10|||||||||14
1617186200000|2021-03-31 10:23:20|||||||||4
1617186210000|2021-03-31 10:23:30|||||||||27
1617186220000|2021-03-31 10:23:40|||||||||59
1617186230000|2021-03-31 10:23:50|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|75
1617186240000|2021-03-31 10:24:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|43
1617186250000|2021-03-31 10:24:10|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|95
1617186280000|2021-03-31 10:24:40|||||||||11
1617186290000|2021-03-31 10:24:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|54
1617186300000|2021-03-31 10:25:00|||||||||9
1617186310000|2021-03-31 10:25:10|||||||||17
1617186320000|2021-03-31 10:25:20|||||||||3
1617186330000|2021-03-31 10:25:30|||||||||3
1617186340000|2021-03-31 10:25:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|96
1617186350000|2021-03-31 10:25:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|97
1617186360000|2021-03-31 10:26:00|||||||||11
1617186380000|2021-03-31 10:26:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|2
1617186390000|2021-03-31 10:26:30|||||||||103
1617186400000|2021-03-31 10:26:40|||||||||127
1617186410000|2021-03-31 10:26:50|17152.1|17150.6|17152.9|17151.4|17152.9|17151.4|17152.1|17150.6|41
1617186430000|2021-03-31 10:27:10|||||||||253
1617186440000|2021-03-31 10:27:20|||||||||5
1617186450000|2021-03-31 10:27:30|||||||||65
1617186460000|2021-03-31 10:27:40|||||||||8
1617186470000|2021-03-31 10:27:50|||||||||8
1617186480000|2021-03-31 10:28:00|||||||||357
1617186490000|2021-03-31 10:28:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|16
1617186500000|2021-03-31 10:28:20|17153.6|17152.1|17152.9|17151.4|17153.6|17152.1|17152.9|17151.4|261
1617186510000|2021-03-31 10:28:30|||||||||5
1617186530000|2021-03-31 10:28:50|||||||||15
1617186540000|2021-03-31 10:29:00|||||||||30
1617186560000|2021-03-31 10:29:20|17153.9|17152.4|17153.9|17152.4|17154.7|17153.2|17153.9|17152.2|489
1617186570000|2021-03-31 10:29:30|||||||||5
1617186580000|2021-03-31 10:29:40|17154.7|17153.2|17153.9|17152.4|17154.7|17153.2|17153.9|17152.4|100
1617186590000|2021-03-31 10:29:50|||||||||7
1617186610000|2021-03-31 10:30:10|||||||||33
1617186620000|2021-03-31 10:30:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|256
1617186630000|2021-03-31 10:30:30|17154|17152.5|17153.9|17152.4|17154|17152.5|17153.9|17152.4|143
1617186640000|2021-03-31 10:30:40|||||||||1
1617186650000|2021-03-31 10:30:50|||||||||22
1617186660000|2021-03-31 10:31:00|||||||||20
1617186670000|2021-03-31 10:31:10|||||||||120
1617186680000|2021-03-31 10:31:20|||||||||2
1617186690000|2021-03-31 10:31:30|||||||||4
1617186700000|2021-03-31 10:31:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|14
1617186710000|2021-03-31 10:31:50|||||||||5
1617186720000|2021-03-31 10:32:00|||||||||50
1617186730000|2021-03-31 10:32:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|77
1617186740000|2021-03-31 10:32:20|||||||||3
1617186750000|2021-03-31 10:32:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|228
1617186760000|2021-03-31 10:32:40|||||||||25
1617186770000|2021-03-31 10:32:50|17154.9|17153.4|17155.6|17154.1|17155.6|17154.1|17154.9|17153.4|109
1617186780000|2021-03-31 10:33:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|282
1617186800000|2021-03-31 10:33:20|||||||||334
1617186820000|2021-03-31 10:33:40|||||||||1
1617186830000|2021-03-31 10:33:50|||||||||3
1617186840000|2021-03-31 10:34:00|||||||||23
1617186850000|2021-03-31 10:34:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|176
1617186860000|2021-03-31 10:34:20|||||||||55
1617186870000|2021-03-31 10:34:30|17156.9|17155.4|17156.9|17155.4|17157.8|17156.1|17156.9|17155.3|194
1617186880000|2021-03-31 10:34:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|43
1617186890000|2021-03-31 10:34:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|35
1617186900000|2021-03-31 10:35:00|||||||||10
1617186910000|2021-03-31 10:35:10|17157.9|17156.4|17156.9|17155.4|17157.9|17156.4|17156.9|17155.4|273
1617186920000|2021-03-31 10:35:20|||||||||5
1617186930000|2021-03-31 10:35:30|||||||||5
1617186940000|2021-03-31 10:35:40|17157.6|17156.1|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|53
1617186950000|2021-03-31 10:35:50|||||||||471
1617186960000|2021-03-31 10:36:00|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|399
1617186970000|2021-03-31 10:36:10|||||||||60
1617186980000|2021-03-31 10:36:20|||||||||29
1617186990000|2021-03-31 10:36:30|||||||||61
1617187000000|2021-03-31 10:36:40|||||||||84
1617187010000|2021-03-31 10:36:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|3
1617187020000|2021-03-31 10:37:00|||||||||10
1617187030000|2021-03-31 10:37:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|10
1617187040000|2021-03-31 10:37:20|||||||||193
1617187050000|2021-03-31 10:37:30|||||||||11
1617187060000|2021-03-31 10:37:40|||||||||39
1617187070000|2021-03-31 10:37:50|||||||||19
1617187080000|2021-03-31 10:38:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|40
1617187090000|2021-03-31 10:38:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|169
1617187100000|2021-03-31 10:38:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|41
1617187110000|2021-03-31 10:38:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|124
1617187120000|2021-03-31 10:38:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|432
1617187130000|2021-03-31 10:38:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|37
1617187140000|2021-03-31 10:39:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|101
1617187150000|2021-03-31 10:39:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|34
1617187160000|2021-03-31 10:39:20|||||||||121
1617187170000|2021-03-31 10:39:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|244
1617187180000|2021-03-31 10:39:40|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|66
1617187190000|2021-03-31 10:39:50|||||||||22
1617187200000|2021-03-31 10:40:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|1
1617187230000|2021-03-31 10:40:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|149
1617187240000|2021-03-31 10:40:40|||||||||1
1617187250000|2021-03-31 10:40:50|||||||||105
1617187260000|2021-03-31 10:41:00|17160.6|17159.1|17159.9|17158.4|17160.6|17159.1|17159.9|17158.4|189
1617187270000|2021-03-31 10:41:10|||||||||50
1617187290000|2021-03-31 10:41:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|57
1617187300000|2021-03-31 10:41:40|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|83
1617187310000|2021-03-31 10:41:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|12
1617187320000|2021-03-31 10:42:00|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|299
1617187330000|2021-03-31 10:42:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|105
1617187340000|2021-03-31 10:42:20|||||||||8
1617187350000|2021-03-31 10:42:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|103
1617187360000|2021-03-31 10:42:40|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17158.1|210
1617187370000|2021-03-31 10:42:50|17159.6|17158.1|17159.9|17158.4|17159.9|17158.4|17159.6|17157.4|263
1617187380000|2021-03-31 10:43:00|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|130
1617187390000|2021-03-31 10:43:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|1
1617187400000|2021-03-31 10:43:20|17160.6|17159.1|17159.9|17158.4|17160.6|17159.1|17159.9|17158.4|254
1617187410000|2021-03-31 10:43:30|||||||||15
1617187420000|2021-03-31 10:43:40|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|301
1617187430000|2021-03-31 10:43:50|||||||||1
1617187440000|2021-03-31 10:44:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|33
1617187450000|2021-03-31 10:44:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|83
1617187460000|2021-03-31 10:44:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|42
1617187470000|2021-03-31 10:44:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|44
1617187480000|2021-03-31 10:44:40|||||||||1
1617187490000|2021-03-31 10:44:50|||||||||35
1617187500000|2021-03-31 10:45:00|||||||||1
1617187510000|2021-03-31 10:45:10|17158.8|17157.3|17157.9|17156.4|17158.8|17157.3|17157.9|17156.4|362
1617187520000|2021-03-31 10:45:20|||||||||3
1617187530000|2021-03-31 10:45:30|17158|17156.5|17158.9|17157.4|17158.9|17157.4|17158|17156.5|154
1617187540000|2021-03-31 10:45:40|||||||||20
1617187560000|2021-03-31 10:46:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|264
1617187570000|2021-03-31 10:46:10|||||||||53
1617187580000|2021-03-31 10:46:20|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|3
1617187590000|2021-03-31 10:46:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|25
1617187610000|2021-03-31 10:46:50|||||||||1
1617187620000|2021-03-31 10:47:00|||||||||7
1617187630000|2021-03-31 10:47:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|60
1617187650000|2021-03-31 10:47:30|||||||||131
1617187660000|2021-03-31 10:47:40|||||||||122
1617187670000|2021-03-31 10:47:50|17161.6|17160.1|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|46
1617187680000|2021-03-31 10:48:00|17161.2|17159.7|17160.9|17159.4|17161.2|17159.7|17160.9|17159.4|88
1617187700000|2021-03-31 10:48:20|17161.2|17159.7|17160.9|17159.4|17161.2|17159.7|17160.9|17159.4|173
1617187720000|2021-03-31 10:48:40|||||||||47
1617187730000|2021-03-31 10:48:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|156
1617187740000|2021-03-31 10:49:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|172
1617187750000|2021-03-31 10:49:10|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|241
1617187760000|2021-03-31 10:49:20|||||||||125
1617187770000|2021-03-31 10:49:30|||||||||141
1617187800000|2021-03-31 10:50:00|||||||||1
1617187820000|2021-03-31 10:50:20|||||||||262
1617187830000|2021-03-31 10:50:30|||||||||41
1617187840000|2021-03-31 10:50:40|||||||||22
1617187850000|2021-03-31 10:50:50|17161|17159.5|17161.9|17160.4|17161.9|17160.4|17161|17159.5|62
1617187860000|2021-03-31 10:51:00|||||||||2
1617187870000|2021-03-31 10:51:10|||||||||2
1617187880000|2021-03-31 10:51:20|||||||||66
1617187890000|2021-03-31 10:51:30|17162|17160.5|17162.9|17161.4|17162.9|17161.4|17162|17160.5|521
1617187900000|2021-03-31 10:51:40|||||||||30
1617187910000|2021-03-31 10:51:50|||||||||102
1617187920000|2021-03-31 10:52:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|60
1617187940000|2021-03-31 10:52:20|||||||||60
1617187950000|2021-03-31 10:52:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|207
1617187960000|2021-03-31 10:52:40|||||||||103
1617187970000|2021-03-31 10:52:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|7
1617187980000|2021-03-31 10:53:00|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|116
1617187990000|2021-03-31 10:53:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|122
1617188000000|2021-03-31 10:53:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|1
1617188020000|2021-03-31 10:53:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|122
1617188040000|2021-03-31 10:54:00|17161.9|17160.3|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|150
1617188060000|2021-03-31 10:54:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|57
1617188070000|2021-03-31 10:54:30|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|57
1617188080000|2021-03-31 10:54:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17
1617188090000|2021-03-31 10:54:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|135
1617188100000|2021-03-31 10:55:00|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|28
1617188120000|2021-03-31 10:55:20|||||||||1
1617188140000|2021-03-31 10:55:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|78
1617188150000|2021-03-31 10:55:50|||||||||3
1617188160000|2021-03-31 10:56:00|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|146
1617188170000|2021-03-31 10:56:10|||||||||1
1617188180000|2021-03-31 10:56:20|17160|17158.5|17159.9|17158.4|17160|17158.5|17159.9|17158.4|132
1617188200000|2021-03-31 10:56:40|||||||||15
1617188260000|2021-03-31 10:57:40|||||||||17
1617188270000|2021-03-31 10:57:50|||||||||56
1617188280000|2021-03-31 10:58:00|||||||||34
1617188290000|2021-03-31 10:58:10|||||||||25
1617188300000|2021-03-31 10:58:20|||||||||1
1617188310000|2021-03-31 10:58:30|||||||||81
1617188330000|2021-03-31 10:58:50|||||||||72
1617188340000|2021-03-31 10:59:00|||||||||64
1617188350000|2021-03-31 10:59:10|||||||||10
1617188360000|2021-03-31 10:59:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|163
1617188370000|2021-03-31 10:59:30|||||||||12
1617188380000|2021-03-31 10:59:40|||||||||1
1617188390000|2021-03-31 10:59:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|1
1617188400000|2021-03-31 11:00:00|||||||||118
1617188420000|2021-03-31 11:00:20|||||||||198
1617188430000|2021-03-31 11:00:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|85
1617188440000|2021-03-31 11:00:40|||||||||36
1617188450000|2021-03-31 11:00:50|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|371
1617188460000|2021-03-31 11:01:00|||||||||124
1617188470000|2021-03-31 11:01:10|||||||||57
1617188480000|2021-03-31 11:01:20|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|30
1617188490000|2021-03-31 11:01:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|417
1617188500000|2021-03-31 11:01:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|247
1617188510000|2021-03-31 11:01:50|17166.2|17164.7|17166.9|17165.4|17166.9|17165.4|17166.2|17164.7|230
1617188520000|2021-03-31 11:02:00|17165.9|17164.4|17167.9|17166.4|17167.9|17166.4|17165.9|17164.4|526
1617188530000|2021-03-31 11:02:10|||||||||167
1617188540000|2021-03-31 11:02:20|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|135
1617188550000|2021-03-31 11:02:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|73
1617188560000|2021-03-31 11:02:40|||||||||2
1617188570000|2021-03-31 11:02:50|17168.2|17166.7|17166.9|17165.4|17168.2|17166.7|17166.9|17165.4|89
1617188580000|2021-03-31 11:03:00|17166|17164.4|17166.9|17165.4|17167|17165.4|17166|17164.4|357
1617188590000|2021-03-31 11:03:10|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|293
1617188600000|2021-03-31 11:03:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|223
1617188610000|2021-03-31 11:03:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17164.4|266
1617188620000|2021-03-31 11:03:40|||||||||62
1617188630000|2021-03-31 11:03:50|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17166.9|17165.4|413
1617188640000|2021-03-31 11:04:00|17168.9|17167.4|17168.9|17166.4|17168.9|17167.4|17167.9|17166.4|380
1617188650000|2021-03-31 11:04:10|17167.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|222
1617188660000|2021-03-31 11:04:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|406
1617188670000|2021-03-31 11:04:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|70
1617188680000|2021-03-31 11:04:40|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|19
1617188690000|2021-03-31 11:04:50|||||||||92
1617188700000|2021-03-31 11:05:00|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|97
1617188710000|2021-03-31 11:05:10|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|166
1617188720000|2021-03-31 11:05:20|17166.9|17165.4|17166.9|17165.4|17166.9|17166.4|17166.9|17165.4|222
1617188730000|2021-03-31 11:05:30|||||||||1
1617188740000|2021-03-31 11:05:40|||||||||245
1617188750000|2021-03-31 11:05:50|||||||||10
1617188760000|2021-03-31 11:06:00|||||||||2
1617188770000|2021-03-31 11:06:10|||||||||94
1617188780000|2021-03-31 11:06:20|17166.7|17165.2|17165.9|17164.4|17166.7|17165.2|17165.9|17164.4|67
1617188790000|2021-03-31 11:06:30|||||||||5
1617188800000|2021-03-31 11:06:40|17166.2|17164.7|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|141
1617188810000|2021-03-31 11:06:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.3|68
1617188820000|2021-03-31 11:07:00|||||||||50
1617188840000|2021-03-31 11:07:20|||||||||111
1617188860000|2021-03-31 11:07:40|||||||||5
1617188870000|2021-03-31 11:07:50|||||||||5
1617188880000|2021-03-31 11:08:00|||||||||28
1617188890000|2021-03-31 11:08:10|||||||||31
1617188900000|2021-03-31 11:08:20|||||||||14
1617188910000|2021-03-31 11:08:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|56
1617188920000|2021-03-31 11:08:40|||||||||31
1617188930000|2021-03-31 11:08:50|||||||||13
1617188940000|2021-03-31 11:09:00|17164.8|17163.3|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|488
1617188950000|2021-03-31 11:09:10|||||||||27
1617188960000|2021-03-31 11:09:20|||||||||6
1617188970000|2021-03-31 11:09:30|||||||||32
1617188980000|2021-03-31 11:09:40|||||||||23
1617188990000|2021-03-31 11:09:50|||||||||2
1617189000000|2021-03-31 11:10:00|||||||||2
1617189010000|2021-03-31 11:10:10|||||||||148
1617189020000|2021-03-31 11:10:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|129
1617189030000|2021-03-31 11:10:30|||||||||64
1617189040000|2021-03-31 11:10:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|96
1617189060000|2021-03-31 11:11:00|||||||||40
1617189080000|2021-03-31 11:11:20|||||||||2
1617189090000|2021-03-31 11:11:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|23
1617189100000|2021-03-31 11:11:40|17168.2|17166.7|17167.9|17166.4|17168.2|17166.7|17167.9|17166.4|65
1617189130000|2021-03-31 11:12:10|||||||||61
1617189140000|2021-03-31 11:12:20|||||||||60
1617189150000|2021-03-31 11:12:30|17167.2|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|353
1617189160000|2021-03-31 11:12:40|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|962
1617189170000|2021-03-31 11:12:50|||||||||106
1617189180000|2021-03-31 11:13:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|68
1617189190000|2021-03-31 11:13:10|17168.2|17166.7|17168.9|17167.4|17168.9|17167.4|17168.2|17166.7|241
1617189200000|2021-03-31 11:13:20|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|102
1617189210000|2021-03-31 11:13:30|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|192
1617189220000|2021-03-31 11:13:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|13
1617189230000|2021-03-31 11:13:50|||||||||36
1617189240000|2021-03-31 11:14:00|||||||||102
1617189250000|2021-03-31 11:14:10|17166.9||17165.9||17166.9||17165.9||78
1617189260000|2021-03-31 11:14:20|||||||||13
1617189280000|2021-03-31 11:14:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|3
1617189290000|2021-03-31 11:14:50|||||||||29
1617189300000|2021-03-31 11:15:00|||||||||3
1617189310000|2021-03-31 11:15:10|||||||||51
1617189340000|2021-03-31 11:15:40|||||||||37
1617189350000|2021-03-31 11:15:50|||||||||108
1617189360000|2021-03-31 11:16:00|17165.1|17163.6|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|103
1617189370000|2021-03-31 11:16:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|137
1617189390000|2021-03-31 11:16:30|||||||||5
1617189430000|2021-03-31 11:17:10|||||||||49
1617189440000|2021-03-31 11:17:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|156
1617189450000|2021-03-31 11:17:30|||||||||104
1617189470000|2021-03-31 11:17:50|||||||||12
1617189480000|2021-03-31 11:18:00|||||||||18
1617189490000|2021-03-31 11:18:10|||||||||152
1617189510000|2021-03-31 11:18:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|74
1617189520000|2021-03-31 11:18:40|17165.7|17164.2|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|42
1617189530000|2021-03-31 11:18:50|||||||||16
1617189540000|2021-03-31 11:19:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|117
1617189550000|2021-03-31 11:19:10|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|71
1617189560000|2021-03-31 11:19:20|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|120
1617189570000|2021-03-31 11:19:30|||||||||3
1617189580000|2021-03-31 11:19:40|||||||||6
1617189590000|2021-03-31 11:19:50|||||||||151
1617189600000|2021-03-31 11:20:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|242
1617189620000|2021-03-31 11:20:20|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|115
1617189630000|2021-03-31 11:20:30|17162.1|17160.6|17161.9|17160.4|17162.1|17160.6|17161.9|17160.4|136
1617189640000|2021-03-31 11:20:40|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17161.1|17159.4|272
1617189660000|2021-03-31 11:21:00|||||||||21
1617189670000|2021-03-31 11:21:10|||||||||2
1617189680000|2021-03-31 11:21:20|17162.9|17161.4|17162.9|17161.4|17163.1|17161.4|17162.2|17160.6|172
1617189690000|2021-03-31 11:21:30|||||||||1
1617189700000|2021-03-31 11:21:40|||||||||394
1617189730000|2021-03-31 11:22:10|||||||||4
1617189740000|2021-03-31 11:22:20|||||||||40
1617189750000|2021-03-31 11:22:30|||||||||2
1617189780000|2021-03-31 11:23:00|||||||||49
1617189790000|2021-03-31 11:23:10|17162.7|17161.2|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|184
1617189810000|2021-03-31 11:23:30|||||||||2
1617189820000|2021-03-31 11:23:40|||||||||2
1617189830000|2021-03-31 11:23:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|25
1617189840000|2021-03-31 11:24:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|1
1617189850000|2021-03-31 11:24:10|||||||||9
1617189860000|2021-03-31 11:24:20|||||||||9
1617189870000|2021-03-31 11:24:30|||||||||84
1617189880000|2021-03-31 11:24:40|||||||||18
1617189900000|2021-03-31 11:25:00|||||||||4
1617189930000|2021-03-31 11:25:30|||||||||10
1617189940000|2021-03-31 11:25:40|||||||||132
1617189950000|2021-03-31 11:25:50|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|129
1617189970000|2021-03-31 11:26:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|201
1617190010000|2021-03-31 11:26:50|17163.1|17160.6|17162|17160.5|17163.1|17160.6|17162|17160.5|154
1617190030000|2021-03-31 11:27:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|77
1617190040000|2021-03-31 11:27:20|||||||||6
1617190070000|2021-03-31 11:27:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|55
1617190100000|2021-03-31 11:28:20|||||||||34
1617190110000|2021-03-31 11:28:30|17162.8|17161.3|17163|17161.5|17163|17161.5|17162.8|17161.3|6
1617190130000|2021-03-31 11:28:50|||||||||3
1617190150000|2021-03-31 11:29:10|||||||||2
1617190160000|2021-03-31 11:29:20|||||||||12
1617190180000|2021-03-31 11:29:40|17162.7|17161.2|17163|17161.5|17163|17161.5|17162.7|17161.2|178
1617190190000|2021-03-31 11:29:50|||||||||11
1617190200000|2021-03-31 11:30:00|17162.7|17161.2|17163|17161.5|17163|17161.5|17162.7|17161.2|72
1617190220000|2021-03-31 11:30:20|||||||||1
1617190230000|2021-03-31 11:30:30|||||||||106
1617190240000|2021-03-31 11:30:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|309
1617190250000|2021-03-31 11:30:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|82
1617190260000|2021-03-31 11:31:00|||||||||39
1617190270000|2021-03-31 11:31:10|||||||||22
1617190280000|2021-03-31 11:31:20|||||||||9
1617190290000|2021-03-31 11:31:30|||||||||1
1617190310000|2021-03-31 11:31:50|||||||||19
1617190320000|2021-03-31 11:32:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|492
1617190330000|2021-03-31 11:32:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|42
1617190340000|2021-03-31 11:32:20|||||||||11
1617190350000|2021-03-31 11:32:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|42
1617190370000|2021-03-31 11:32:50|||||||||175
1617190380000|2021-03-31 11:33:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|104
1617190390000|2021-03-31 11:33:10|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|180
1617190400000|2021-03-31 11:33:20|||||||||4
1617190410000|2021-03-31 11:33:30|||||||||26
1617190430000|2021-03-31 11:33:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.3|170
1617190450000|2021-03-31 11:34:10|17163.1|17160.6|17162|17160.5|17163.1|17161.5|17162|17160.5|36
1617190470000|2021-03-31 11:34:30|||||||||5
1617190480000|2021-03-31 11:34:40|||||||||20
1617190490000|2021-03-31 11:34:50|||||||||19
1617190510000|2021-03-31 11:35:10|||||||||9
1617190520000|2021-03-31 11:35:20|||||||||19
1617190540000|2021-03-31 11:35:40|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|85
1617190580000|2021-03-31 11:36:20|||||||||3
1617190600000|2021-03-31 11:36:40|||||||||21
1617190610000|2021-03-31 11:36:50|||||||||3
1617190620000|2021-03-31 11:37:00|||||||||2
1617190630000|2021-03-31 11:37:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|7
1617190640000|2021-03-31 11:37:20|||||||||1
1617190660000|2021-03-31 11:37:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|141
1617190670000|2021-03-31 11:37:50|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|21
1617190680000|2021-03-31 11:38:00|17160|17158.5|17161|17159.5|17161.1|17159.5|17160|17158.5|250
1617190690000|2021-03-31 11:38:10|||||||||205
1617190700000|2021-03-31 11:38:20|17160.7|17159.2|17160|17158.5|17160.7|17159.2|17160|17158.5|107
1617190710000|2021-03-31 11:38:30|||||||||2
1617190720000|2021-03-31 11:38:40|||||||||1
1617190730000|2021-03-31 11:38:50|||||||||1
1617190740000|2021-03-31 11:39:00|||||||||200
1617190750000|2021-03-31 11:39:10|||||||||2
1617190760000|2021-03-31 11:39:20|||||||||1
1617190770000|2021-03-31 11:39:30|||||||||16
1617190780000|2021-03-31 11:39:40|||||||||25
1617190790000|2021-03-31 11:39:50|||||||||1
1617190800000|2021-03-31 11:40:00|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|98
1617190810000|2021-03-31 11:40:10|||||||||1
1617190820000|2021-03-31 11:40:20|||||||||10
1617190830000|2021-03-31 11:40:30|||||||||23
1617190840000|2021-03-31 11:40:40|||||||||7
1617190850000|2021-03-31 11:40:50|||||||||13
1617190860000|2021-03-31 11:41:00|||||||||51
1617190870000|2021-03-31 11:41:10|||||||||112
1617190880000|2021-03-31 11:41:20|||||||||2
1617190890000|2021-03-31 11:41:30|||||||||5
1617190910000|2021-03-31 11:41:50|||||||||3
1617190920000|2021-03-31 11:42:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|99
1617190940000|2021-03-31 11:42:20|||||||||1
1617190950000|2021-03-31 11:42:30|||||||||116
1617190960000|2021-03-31 11:42:40|||||||||444
1617190970000|2021-03-31 11:42:50|||||||||33
1617190980000|2021-03-31 11:43:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|9
1617190990000|2021-03-31 11:43:10|||||||||52
1617191010000|2021-03-31 11:43:30|||||||||2
1617191030000|2021-03-31 11:43:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|12
1617191050000|2021-03-31 11:44:10|||||||||53
1617191060000|2021-03-31 11:44:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|252
1617191070000|2021-03-31 11:44:30|||||||||9
1617191100000|2021-03-31 11:45:00|||||||||2
1617191110000|2021-03-31 11:45:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|106
1617191130000|2021-03-31 11:45:30|||||||||4
1617191140000|2021-03-31 11:45:40|||||||||1
1617191160000|2021-03-31 11:46:00|||||||||7
1617191170000|2021-03-31 11:46:10|||||||||2
1617191180000|2021-03-31 11:46:20|||||||||1
1617191190000|2021-03-31 11:46:30|||||||||8
1617191200000|2021-03-31 11:46:40|||||||||4
1617191220000|2021-03-31 11:47:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|86
1617191230000|2021-03-31 11:47:10|||||||||2
1617191240000|2021-03-31 11:47:20|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|170
1617191250000|2021-03-31 11:47:30|17159.9|17157.5|17160|17158.5|17160|17158.5|17159.9|17157.5|14
1617191260000|2021-03-31 11:47:40|17159.2|17157.7|17160|17158.5|17160|17158.5|17159.2|17157.7|124
1617191270000|2021-03-31 11:47:50|||||||||61
1617191280000|2021-03-31 11:48:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|235
1617191290000|2021-03-31 11:48:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|24
1617191300000|2021-03-31 11:48:20|||||||||1
1617191310000|2021-03-31 11:48:30|||||||||20
1617191320000|2021-03-31 11:48:40|||||||||2
1617191330000|2021-03-31 11:48:50|||||||||1
1617191340000|2021-03-31 11:49:00|||||||||59
1617191350000|2021-03-31 11:49:10|17162.2|17160.7|17163|17161.5|17163|17161.5|17162.2|17160.7|387
1617191360000|2021-03-31 11:49:20|||||||||62
1617191370000|2021-03-31 11:49:30|17163.2|17161.7|17164|17162.5|17164|17162.5|17163|17161.5|282
1617191380000|2021-03-31 11:49:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|43
1617191390000|2021-03-31 11:49:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|31
1617191400000|2021-03-31 11:50:00|||||||||133
1617191410000|2021-03-31 11:50:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|5
1617191420000|2021-03-31 11:50:20|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|23
1617191430000|2021-03-31 11:50:30|||||||||35
1617191440000|2021-03-31 11:50:40|||||||||4
1617191450000|2021-03-31 11:50:50|||||||||47
1617191460000|2021-03-31 11:51:00|||||||||3
1617191470000|2021-03-31 11:51:10|||||||||47
1617191490000|2021-03-31 11:51:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|10
1617191500000|2021-03-31 11:51:40|||||||||22
1617191520000|2021-03-31 11:52:00|||||||||19
1617191530000|2021-03-31 11:52:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|1
1617191540000|2021-03-31 11:52:20|||||||||1
1617191550000|2021-03-31 11:52:30|||||||||4
1617191560000|2021-03-31 11:52:40|||||||||35
1617191580000|2021-03-31 11:53:00|||||||||7
1617191590000|2021-03-31 11:53:10|||||||||111
1617191600000|2021-03-31 11:53:20|||||||||11
1617191610000|2021-03-31 11:53:30|||||||||120
1617191620000|2021-03-31 11:53:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|147
1617191630000|2021-03-31 11:53:50|||||||||9
1617191640000|2021-03-31 11:54:00|||||||||33
1617191650000|2021-03-31 11:54:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|2
1617191660000|2021-03-31 11:54:20|||||||||120
1617191680000|2021-03-31 11:54:40|||||||||7
1617191690000|2021-03-31 11:54:50|||||||||167
1617191700000|2021-03-31 11:55:00|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|130
1617191730000|2021-03-31 11:55:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|169
1617191740000|2021-03-31 11:55:40|||||||||3
1617191750000|2021-03-31 11:55:50|17164.7|17163.2|17165|17163.5|17166|17164.5|17164.7|17163.2|96
1617191760000|2021-03-31 11:56:00|||||||||11
1617191770000|2021-03-31 11:56:10|||||||||9
1617191800000|2021-03-31 11:56:40|||||||||108
1617191810000|2021-03-31 11:56:50|||||||||241
1617191820000|2021-03-31 11:57:00|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|15
1617191830000|2021-03-31 11:57:10|||||||||1
1617191840000|2021-03-31 11:57:20|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|232
1617191850000|2021-03-31 11:57:30|||||||||22
1617191860000|2021-03-31 11:57:40|||||||||1
1617191870000|2021-03-31 11:57:50|||||||||104
1617191880000|2021-03-31 11:58:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|319
1617191900000|2021-03-31 11:58:20|||||||||2
1617191910000|2021-03-31 11:58:30|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|181
1617191930000|2021-03-31 11:58:50|17164.3|17162.8|17164|17162.5|17164.3|17162.8|17164|17162.5|2
1617191940000|2021-03-31 11:59:00|||||||||25
1617191950000|2021-03-31 11:59:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|153
1617191960000|2021-03-31 11:59:20|||||||||24
1617191970000|2021-03-31 11:59:30|||||||||1
1617191980000|2021-03-31 11:59:40|||||||||1
1617191990000|2021-03-31 11:59:50|||||||||3
1617192000000|2021-03-31 12:00:00|||||||||1
1617192020000|2021-03-31 12:00:20|||||||||2
1617192030000|2021-03-31 12:00:30|17162|17160.5|17163|17161.5|17164|17162.5|17162|17160.5|399
1617192040000|2021-03-31 12:00:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|64
1617192050000|2021-03-31 12:00:50|17162.3|17160.8|17163|17161.5|17163|17161.5|17162|17160.5|23
1617192060000|2021-03-31 12:01:00|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.4|156
1617192070000|2021-03-31 12:01:10|17163.3|17161.8|17164|17162.5|17164|17162.5|17163.3|17161.8|258
1617192080000|2021-03-31 12:01:20|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|123
1617192100000|2021-03-31 12:01:40|||||||||2
1617192110000|2021-03-31 12:01:50|||||||||1
1617192120000|2021-03-31 12:02:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|152
1617192140000|2021-03-31 12:02:20|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|201
1617192150000|2021-03-31 12:02:30|||||||||8
1617192160000|2021-03-31 12:02:40|||||||||53
1617192170000|2021-03-31 12:02:50|17164.3|17162.8|17164|17162.5|17164.3|17162.8|17164|17162.5|20
1617192200000|2021-03-31 12:03:20|||||||||41
1617192230000|2021-03-31 12:03:50|||||||||351
1617192240000|2021-03-31 12:04:00|||||||||1
1617192250000|2021-03-31 12:04:10|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|293
1617192270000|2021-03-31 12:04:30|||||||||4
1617192280000|2021-03-31 12:04:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|164
1617192290000|2021-03-31 12:04:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|270
1617192300000|2021-03-31 12:05:00|||||||||640
1617192310000|2021-03-31 12:05:10|||||||||1
1617192320000|2021-03-31 12:05:20|||||||||4
1617192330000|2021-03-31 12:05:30|||||||||1
1617192340000|2021-03-31 12:05:40|17162.8|17161.3|17163|17161.5|17163|17161.5|17162.8|17161.3|137
1617192350000|2021-03-31 12:05:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|14
1617192360000|2021-03-31 12:06:00|17162.3|17160.8|17163|17161.5|17163|17161.5|17162.3|17160.8|316
1617192370000|2021-03-31 12:06:10|17162.8|17161.3|17162|17160.5|17163|17161.5|17162|17160.5|328
1617192380000|2021-03-31 12:06:20|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|112
1617192390000|2021-03-31 12:06:30|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|101
1617192400000|2021-03-31 12:06:40|||||||||43
1617192410000|2021-03-31 12:06:50|||||||||61
1617192420000|2021-03-31 12:07:00|17163.3|17161.8|17164|17162.5|17164|17162.5|17163.3|17161.8|611
1617192430000|2021-03-31 12:07:10|||||||||2
1617192440000|2021-03-31 12:07:20|||||||||46
1617192450000|2021-03-31 12:07:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|13
1617192470000|2021-03-31 12:07:50|17163.8|17162.3|17163|17161.5|17164|17162.5|17163|17161.5|109
1617192480000|2021-03-31 12:08:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|125
1617192490000|2021-03-31 12:08:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|11
1617192500000|2021-03-31 12:08:20|||||||||10
1617192510000|2021-03-31 12:08:30|||||||||334
1617192520000|2021-03-31 12:08:40|17162.8|17161.3|17162|17160.5|17162.8|17161.3|17161|17159.5|503
1617192530000|2021-03-31 12:08:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|197
1617192540000|2021-03-31 12:09:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|22
1617192550000|2021-03-31 12:09:10|||||||||10
1617192560000|2021-03-31 12:09:20|||||||||3
1617192610000|2021-03-31 12:10:10|||||||||90
1617192640000|2021-03-31 12:10:40|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|29
1617192650000|2021-03-31 12:10:50|||||||||90
1617192660000|2021-03-31 12:11:00|||||||||333
1617192670000|2021-03-31 12:11:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|10
1617192680000|2021-03-31 12:11:20|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|167
1617192690000|2021-03-31 12:11:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|118
1617192700000|2021-03-31 12:11:40|||||||||134
1617192710000|2021-03-31 12:11:50|||||||||6
1617192720000|2021-03-31 12:12:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|103
1617192740000|2021-03-31 12:12:20|||||||||1
1617192750000|2021-03-31 12:12:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|554
1617192760000|2021-03-31 12:12:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|111
1617192770000|2021-03-31 12:12:50|||||||||64
1617192780000|2021-03-31 12:13:00|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|74
1617192790000|2021-03-31 12:13:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|117
1617192810000|2021-03-31 12:13:30|17163.3|17161.8|17164|17162.5|17164|17162.5|17163.3|17161.8|26
1617192820000|2021-03-31 12:13:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|77
1617192830000|2021-03-31 12:13:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|188
1617192840000|2021-03-31 12:14:00|17163.9|17161.4|17163|17161.5|17164.1|17162.5|17163|17161.4|26
1617192860000|2021-03-31 12:14:20|||||||||13
1617192870000|2021-03-31 12:14:30|||||||||9
1617192880000|2021-03-31 12:14:40|||||||||17
1617192890000|2021-03-31 12:14:50|||||||||53
1617192900000|2021-03-31 12:15:00|17162|17160.5|17168|17166.5|17168|17166.5|17162|17160.5|636
1617192910000|2021-03-31 12:15:10|17169|17167.5|17169|17167.5|17170.1|17168.5|17168|17166.4|502
1617192920000|2021-03-31 12:15:20|17170|17168.5|17170|17168.5|17170.1|17168.5|17169|17167.5|393
1617192930000|2021-03-31 12:15:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|236
1617192940000|2021-03-31 12:15:40|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|208
1617192950000|2021-03-31 12:15:50|17170|17168.5|17170|17168.5|17171|17169.5|17169|17167.5|766
1617192960000|2021-03-31 12:16:00|17171|17169.5|17171|17169.5|17172|17170.5|17170|17168.5|506
1617192970000|2021-03-31 12:16:10|17171.3|17169.8|17172|17170.5|17173|17171.5|17171.3|17169.8|296
1617192980000|2021-03-31 12:16:20|17171.3|17169.8|17171|17169.5|17172|17170.5|17171|17169.5|283
1617193000000|2021-03-31 12:16:40|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|352
1617193010000|2021-03-31 12:16:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|366
1617193020000|2021-03-31 12:17:00|17171.3|17169.8|17171|17169.5|17172|17170.5|17170|17168.5|615
1617193030000|2021-03-31 12:17:10|17170|17168.5|17170|17168.5|17171.1|17169.5|17170|17168.4|151
1617193040000|2021-03-31 12:17:20|17170.8|17169.3|17171|17169.5|17171|17169.5|17170|17168.5|78
1617193050000|2021-03-31 12:17:30|17170.9|17169.4|17170|17168.5|17170.9|17169.4|17170|17168.5|48
1617193060000|2021-03-31 12:17:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|91
1617193070000|2021-03-31 12:17:50|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|149
1617193080000|2021-03-31 12:18:00|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|32
1617193090000|2021-03-31 12:18:10|17171|17167.5|17171|17169.5|17171|17169.5|17170|17167.5|214
1617193100000|2021-03-31 12:18:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|34
1617193110000|2021-03-31 12:18:30|||||||||105
1617193120000|2021-03-31 12:18:40|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|79
1617193130000|2021-03-31 12:18:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|79
1617193140000|2021-03-31 12:19:00|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|171
1617193150000|2021-03-31 12:19:10|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|153
1617193160000|2021-03-31 12:19:20|17171.3|17169.8|17172|17170.5|17172|17170.5|17171|17169.5|87
1617193170000|2021-03-31 12:19:30|17171.3|17169.8|17170|17168.5|17171.3|17169.8|17170|17168.5|62
1617193180000|2021-03-31 12:19:40|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|67
1617193190000|2021-03-31 12:19:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|85
1617193200000|2021-03-31 12:20:00|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|213
1617193210000|2021-03-31 12:20:10|17170.2|17168.7|17171|17169.5|17171|17169.5|17170|17168.5|97
1617193220000|2021-03-31 12:20:20|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|142
1617193240000|2021-03-31 12:20:40|17169|17167.5|17168|17166.5|17169|17167.5|17167|17165.5|305
1617193250000|2021-03-31 12:20:50|17167.9|17166.4|17167|17165.5|17168|17166.5|17167|17165.5|57
1617193260000|2021-03-31 12:21:00|17168|17166.5|17168|17166.5|17168|17166.5|17167|17165.5|161
1617193270000|2021-03-31 12:21:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|11
1617193280000|2021-03-31 12:21:20|17168|17166.5|17168|17166.5|17168.2|17166.5|17167|17165.5|65
1617193290000|2021-03-31 12:21:30|17167.2|17165.5|17167|17165.5|17167.2|17165.7|17167|17165.5|98
1617193300000|2021-03-31 12:21:40|||||||||28
1617193310000|2021-03-31 12:21:50|17167.8|17166.3|17168|17166.5|17168|17166.5|17167.8|17166.3|47
1617193320000|2021-03-31 12:22:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|97
1617193330000|2021-03-31 12:22:10|17167.8|17166.3|17168|17165.5|17168|17166.4|17167.2|17165.5|86
1617193340000|2021-03-31 12:22:20|17167.3|17165.8|17167|17165.5|17168|17166.5|17167|17165.5|11
1617193350000|2021-03-31 12:22:30|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|111
1617193360000|2021-03-31 12:22:40|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|95
1617193380000|2021-03-31 12:23:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|10
1617193390000|2021-03-31 12:23:10|||||||||40
1617193400000|2021-03-31 12:23:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|125
1617193410000|2021-03-31 12:23:30|||||||||89
1617193420000|2021-03-31 12:23:40|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.4|367
1617193430000|2021-03-31 12:23:50|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|30
1617193440000|2021-03-31 12:24:00|||||||||10
1617193450000|2021-03-31 12:24:10|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|134
1617193460000|2021-03-31 12:24:20|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|46
1617193470000|2021-03-31 12:24:30|17166.2|17164.7|17167|17165.5|17167|17165.5|17166|17164.5|224
1617193480000|2021-03-31 12:24:40|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|118
1617193490000|2021-03-31 12:24:50|||||||||37
1617193500000|2021-03-31 12:25:00|17166.9|17164.5|17166|17164.5|17167.4|17165.5|17166|17164.4|16
1617193510000|2021-03-31 12:25:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|4
1617193520000|2021-03-31 12:25:20|17166.8|17165.3|17166|17164.5|17166.8|17165.3|17166|17164.5|130
1617193550000|2021-03-31 12:25:50|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|116
1617193560000|2021-03-31 12:26:00|||||||||20
1617193580000|2021-03-31 12:26:20|17166.3|17164.8|17166|17164.5|17167|17165.5|17166|17164.5|239
1617193590000|2021-03-31 12:26:30|17166.2|17163.5|17165|17163.5|17166.2|17163.7|17165|17163.4|326
1617193600000|2021-03-31 12:26:40|||||||||274
1617193610000|2021-03-31 12:26:50|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|157
1617193620000|2021-03-31 12:27:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17163.5|11
1617193630000|2021-03-31 12:27:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|62
1617193640000|2021-03-31 12:27:20|17168|17166.5|17168|17166.5|17168|17166.5|17167|17165.5|128
1617193650000|2021-03-31 12:27:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|135
1617193660000|2021-03-31 12:27:40|||||||||1
1617193670000|2021-03-31 12:27:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|8
1617193680000|2021-03-31 12:28:00|||||||||149
1617193690000|2021-03-31 12:28:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|14
1617193700000|2021-03-31 12:28:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|44
1617193710000|2021-03-31 12:28:30|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|77
1617193720000|2021-03-31 12:28:40|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|49
1617193730000|2021-03-31 12:28:50|||||||||2
1617193740000|2021-03-31 12:29:00|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|55
1617193760000|2021-03-31 12:29:20|||||||||18
1617193770000|2021-03-31 12:29:30|||||||||8
1617193790000|2021-03-31 12:29:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|167
1617193810000|2021-03-31 12:30:10|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|8
1617193820000|2021-03-31 12:30:20|||||||||3
1617193830000|2021-03-31 12:30:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|138
1617193840000|2021-03-31 12:30:40|||||||||2
1617193850000|2021-03-31 12:30:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|56
1617193860000|2021-03-31 12:31:00|||||||||34
1617193870000|2021-03-31 12:31:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|68
1617193880000|2021-03-31 12:31:20|||||||||31
1617193890000|2021-03-31 12:31:30|||||||||23
1617193910000|2021-03-31 12:31:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|75
1617193920000|2021-03-31 12:32:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|152
1617193930000|2021-03-31 12:32:10|17162|17160.5|17164|17162.5|17164|17162.5|17162|17160.5|224
1617193940000|2021-03-31 12:32:20|||||||||31
1617193950000|2021-03-31 12:32:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|38
1617193960000|2021-03-31 12:32:40|||||||||79
1617193970000|2021-03-31 12:32:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|111
1617193980000|2021-03-31 12:33:00|||||||||1
1617193990000|2021-03-31 12:33:10|||||||||9
1617194000000|2021-03-31 12:33:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|132
1617194010000|2021-03-31 12:33:30|||||||||12
1617194020000|2021-03-31 12:33:40|||||||||8
1617194030000|2021-03-31 12:33:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|144
1617194040000|2021-03-31 12:34:00|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|81
1617194050000|2021-03-31 12:34:10|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|18
1617194060000|2021-03-31 12:34:20|17163.2|17161.7|17164|17162.5|17164|17162.5|17163|17161.5|52
1617194080000|2021-03-31 12:34:40|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|96
1617194090000|2021-03-31 12:34:50|17165|17163.5|17165|17163.5|17166|17163.7|17165|17163.5|101
1617194100000|2021-03-31 12:35:00|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|32
1617194110000|2021-03-31 12:35:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|178
1617194120000|2021-03-31 12:35:20|17163.8|17162.3|17164|17162.5|17164.2|17162.5|17163.8|17161.5|33
1617194130000|2021-03-31 12:35:30|17164.8|17163.3|17165|17163.5|17165|17163.5|17164.8|17163.3|94
1617194140000|2021-03-31 12:35:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|2
1617194150000|2021-03-31 12:35:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|114
1617194170000|2021-03-31 12:36:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|136
1617194180000|2021-03-31 12:36:20|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|76
1617194200000|2021-03-31 12:36:40|||||||||63
1617194220000|2021-03-31 12:37:00|||||||||15
1617194230000|2021-03-31 12:37:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|43
1617194240000|2021-03-31 12:37:20|17169.2|17166.7|17169|17167.5|17169.2|17167.5|17169|17166.7|228
1617194250000|2021-03-31 12:37:30|||||||||51
1617194260000|2021-03-31 12:37:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|78
1617194270000|2021-03-31 12:37:50|17169.9|17167.4|17169|17167.5|17170|17168.5|17169|17167.4|30
1617194280000|2021-03-31 12:38:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|0
1617194290000|2021-03-31 12:38:10|||||||||403
1617194300000|2021-03-31 12:38:20|17170.1|17168.6|17170.1|17168.6|17170.2|17168.6|17169.1|17167.6|161
1617194310000|2021-03-31 12:38:30|||||||||50
1617194320000|2021-03-31 12:38:40|||||||||48
1617194330000|2021-03-31 12:38:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|149
1617194340000|2021-03-31 12:39:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|29
1617194350000|2021-03-31 12:39:10|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|260
1617194370000|2021-03-31 12:39:30|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|360
1617194380000|2021-03-31 12:39:40|17169.3|17167.8|17170.1|17168.6|17170.1|17168.6|17169.3|17167.8|29
1617194400000|2021-03-31 12:40:00|17170.3|17168.8|17170.1|17168.6|17170.3|17168.8|17170.1|17168.6|542
1617194410000|2021-03-31 12:40:10|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17168.1|17166.6|617
1617194420000|2021-03-31 12:40:20|17170.1|17168.6|17168.1|17166.6|17170.1|17168.6|17168.1|17166.6|49
1617194430000|2021-03-31 12:40:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|78
1617194440000|2021-03-31 12:40:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|37
1617194450000|2021-03-31 12:40:50|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|264
1617194460000|2021-03-31 12:41:00|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|206
1617194470000|2021-03-31 12:41:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|8
1617194480000|2021-03-31 12:41:20|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|40
1617194490000|2021-03-31 12:41:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|241
1617194500000|2021-03-31 12:41:40|||||||||55
1617194510000|2021-03-31 12:41:50|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|70
1617194520000|2021-03-31 12:42:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17171.1|17169.6|73
1617194530000|2021-03-31 12:42:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.4|314
1617194540000|2021-03-31 12:42:20|||||||||101
1617194550000|2021-03-31 12:42:30|||||||||100
1617194560000|2021-03-31 12:42:40|||||||||188
1617194570000|2021-03-31 12:42:50|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|126
1617194580000|2021-03-31 12:43:00|||||||||247
1617194590000|2021-03-31 12:43:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|129
1617194600000|2021-03-31 12:43:20|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|285
1617194610000|2021-03-31 12:43:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|290
1617194620000|2021-03-31 12:43:40|||||||||388
1617194630000|2021-03-31 12:43:50|||||||||64
1617194640000|2021-03-31 12:44:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|62
1617194650000|2021-03-31 12:44:10|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|116
1617194660000|2021-03-31 12:44:20|||||||||11
1617194670000|2021-03-31 12:44:30|||||||||54
1617194680000|2021-03-31 12:44:40|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|212
1617194690000|2021-03-31 12:44:50|17176.2|17174.7|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|117
1617194700000|2021-03-31 12:45:00|||||||||145
1617194710000|2021-03-31 12:45:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|7
1617194720000|2021-03-31 12:45:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|67
1617194730000|2021-03-31 12:45:30|17177.1|17175.6|17176.8|17175.3|17177.1|17175.6|17176.1|17174.6|202
1617194740000|2021-03-31 12:45:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|16
1617194750000|2021-03-31 12:45:50|||||||||62
1617194760000|2021-03-31 12:46:00|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|266
1617194770000|2021-03-31 12:46:10|||||||||83
1617194780000|2021-03-31 12:46:20|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|39
1617194790000|2021-03-31 12:46:30|17176.1|17174.6|17175.3|17173.8|17176.1|17174.6|17175.3|17173.8|177
1617194800000|2021-03-31 12:46:40|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|53
1617194810000|2021-03-31 12:46:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|89
1617194820000|2021-03-31 12:47:00|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|114
1617194830000|2021-03-31 12:47:10|||||||||26
1617194840000|2021-03-31 12:47:20|17175.3|17173.8|17175.1|17173.6|17175.3|17173.8|17175.1|17173.6|260
1617194850000|2021-03-31 12:47:30|17174.9|17173.4|17175.1|17173.6|17175.1|17173.6|17174.9|17173.4|229
1617194860000|2021-03-31 12:47:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|45
1617194870000|2021-03-31 12:47:50|||||||||58
1617194880000|2021-03-31 12:48:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|286
1617194890000|2021-03-31 12:48:10|17173.3|17171.8|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|350
1617194900000|2021-03-31 12:48:20|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|230
1617194910000|2021-03-31 12:48:30|||||||||113
1617194920000|2021-03-31 12:48:40|||||||||40
1617194930000|2021-03-31 12:48:50|||||||||49
1617194940000|2021-03-31 12:49:00|||||||||54
1617194950000|2021-03-31 12:49:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|25
1617194960000|2021-03-31 12:49:20|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|193
1617194970000|2021-03-31 12:49:30|17173.8|17172.3|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|102
1617194980000|2021-03-31 12:49:40|||||||||10
1617194990000|2021-03-31 12:49:50|||||||||10
1617195000000|2021-03-31 12:50:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|84
1617195010000|2021-03-31 12:50:10|||||||||124
1617195020000|2021-03-31 12:50:20|||||||||112
1617195030000|2021-03-31 12:50:30|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|60
1617195040000|2021-03-31 12:50:40|||||||||11
1617195050000|2021-03-31 12:50:50|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|102
1617195060000|2021-03-31 12:51:00|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|96
1617195070000|2021-03-31 12:51:10|||||||||12
1617195080000|2021-03-31 12:51:20|||||||||2
1617195090000|2021-03-31 12:51:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|833
1617195100000|2021-03-31 12:51:40|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|83
1617195120000|2021-03-31 12:52:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|149
1617195130000|2021-03-31 12:52:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|2
1617195140000|2021-03-31 12:52:20|||||||||42
1617195150000|2021-03-31 12:52:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|162
1617195160000|2021-03-31 12:52:40|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|60
1617195170000|2021-03-31 12:52:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|12
1617195190000|2021-03-31 12:53:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|1
1617195210000|2021-03-31 12:53:30|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|55
1617195220000|2021-03-31 12:53:40|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|34
1617195230000|2021-03-31 12:53:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|95
1617195240000|2021-03-31 12:54:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|47
1617195250000|2021-03-31 12:54:10|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|82
1617195260000|2021-03-31 12:54:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|38
1617195270000|2021-03-31 12:54:30|||||||||88
1617195280000|2021-03-31 12:54:40|||||||||44
1617195290000|2021-03-31 12:54:50|||||||||12
1617195300000|2021-03-31 12:55:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|23
1617195320000|2021-03-31 12:55:20|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|14
1617195330000|2021-03-31 12:55:30|||||||||1
1617195370000|2021-03-31 12:56:10|||||||||8
1617195380000|2021-03-31 12:56:20|||||||||1
1617195390000|2021-03-31 12:56:30|||||||||12
1617195410000|2021-03-31 12:56:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|217
1617195420000|2021-03-31 12:57:00|||||||||2
1617195430000|2021-03-31 12:57:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|135
1617195440000|2021-03-31 12:57:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|53
1617195450000|2021-03-31 12:57:30|||||||||66
1617195460000|2021-03-31 12:57:40|||||||||22
1617195470000|2021-03-31 12:57:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|129
1617195480000|2021-03-31 12:58:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|107
1617195490000|2021-03-31 12:58:10|||||||||15
1617195500000|2021-03-31 12:58:20|||||||||10
1617195510000|2021-03-31 12:58:30|||||||||100
1617195520000|2021-03-31 12:58:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|110
1617195530000|2021-03-31 12:58:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|200
1617195540000|2021-03-31 12:59:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|268
1617195550000|2021-03-31 12:59:10|||||||||16
1617195560000|2021-03-31 12:59:20|||||||||33
1617195570000|2021-03-31 12:59:30|||||||||28
1617195580000|2021-03-31 12:59:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|4
1617195590000|2021-03-31 12:59:50|||||||||7
1617195600000|2021-03-31 13:00:00|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|236
1617195610000|2021-03-31 13:00:10|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|129
1617195620000|2021-03-31 13:00:20|||||||||56
1617195630000|2021-03-31 13:00:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|158
1617195640000|2021-03-31 13:00:40|||||||||178
1617195650000|2021-03-31 13:00:50|||||||||237
1617195660000|2021-03-31 13:01:00|||||||||114
1617195670000|2021-03-31 13:01:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|124
1617195680000|2021-03-31 13:01:20|17169.8|17168.3|17169.1|17167.6|17169.8|17168.3|17169.1|17167.6|205
1617195690000|2021-03-31 13:01:30|||||||||115
1617195700000|2021-03-31 13:01:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|128
1617195710000|2021-03-31 13:01:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|54
1617195720000|2021-03-31 13:02:00|17170.1|17168.6|17169.1|17167.6|17171.1|17169.6|17169.1|17167.6|270
1617195730000|2021-03-31 13:02:10|17168.2|17166.7|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|548
1617195740000|2021-03-31 13:02:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|44
1617195750000|2021-03-31 13:02:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|467
1617195760000|2021-03-31 13:02:40|||||||||23
1617195770000|2021-03-31 13:02:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|49
1617195780000|2021-03-31 13:03:00|||||||||13
1617195790000|2021-03-31 13:03:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|211
1617195800000|2021-03-31 13:03:20|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|336
1617195810000|2021-03-31 13:03:30|17166.8|17165.3|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|226
1617195820000|2021-03-31 13:03:40|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|339
1617195840000|2021-03-31 13:04:00|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|68
1617195850000|2021-03-31 13:04:10|||||||||22
1617195860000|2021-03-31 13:04:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|26
1617195870000|2021-03-31 13:04:30|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|32
1617195890000|2021-03-31 13:04:50|||||||||2
1617195900000|2021-03-31 13:05:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|75
1617195910000|2021-03-31 13:05:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|155
1617195920000|2021-03-31 13:05:20|||||||||50
1617195930000|2021-03-31 13:05:30|||||||||8
1617195950000|2021-03-31 13:05:50|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|54
1617195960000|2021-03-31 13:06:00|17170.2|17167.7|17170.1|17168.6|17170.2|17168.6|17169.1|17167.6|143
1617195970000|2021-03-31 13:06:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|235
1617195980000|2021-03-31 13:06:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|84
1617195990000|2021-03-31 13:06:30|||||||||21
1617196000000|2021-03-31 13:06:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|1
1617196020000|2021-03-31 13:07:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|68
1617196030000|2021-03-31 13:07:10|||||||||41
1617196040000|2021-03-31 13:07:20|||||||||126
1617196050000|2021-03-31 13:07:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|715
1617196060000|2021-03-31 13:07:40|||||||||644
1617196070000|2021-03-31 13:07:50|17172.8|17171.3|17173.1|17171.6|17173.1|17171.6|17172.8|17171.3|19
1617196090000|2021-03-31 13:08:10|||||||||22
1617196100000|2021-03-31 13:08:20|||||||||1
1617196110000|2021-03-31 13:08:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|319
1617196120000|2021-03-31 13:08:40|||||||||7
1617196130000|2021-03-31 13:08:50|||||||||2
1617196140000|2021-03-31 13:09:00|||||||||73
1617196150000|2021-03-31 13:09:10|||||||||28
1617196160000|2021-03-31 13:09:20|||||||||15
1617196170000|2021-03-31 13:09:30|||||||||2
1617196180000|2021-03-31 13:09:40|||||||||123
1617196190000|2021-03-31 13:09:50|17175|17173.5|17176.1|17174.6|17176.1|17174.6|17175|17173.5|623
1617196200000|2021-03-31 13:10:00|17176.3|17174.8|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|359
1617196210000|2021-03-31 13:10:10|17176.8|17175.3|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|341
1617196220000|2021-03-31 13:10:20|||||||||63
1617196230000|2021-03-31 13:10:30|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|172
1617196240000|2021-03-31 13:10:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|44
1617196250000|2021-03-31 13:10:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|126
1617196260000|2021-03-31 13:11:00|17175.8|17174.3|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|111
1617196270000|2021-03-31 13:11:10|17175.8|17174.3|17176.1|17174.6|17176.1|17174.6|17175.8|17174.3|62
1617196280000|2021-03-31 13:11:20|17175.1|17173.6|17177.1|17175.6|17177.1|17175.6|17175.1|17173.6|212
1617196290000|2021-03-31 13:11:30|||||||||14
1617196300000|2021-03-31 13:11:40|||||||||77
1617196310000|2021-03-31 13:11:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|61
1617196320000|2021-03-31 13:12:00|17175.4|17173.9|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|228
1617196330000|2021-03-31 13:12:10|||||||||6
1617196340000|2021-03-31 13:12:20|||||||||59
1617196350000|2021-03-31 13:12:30|||||||||253
1617196360000|2021-03-31 13:12:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|134
1617196370000|2021-03-31 13:12:50|||||||||2
1617196380000|2021-03-31 13:13:00|||||||||156
1617196390000|2021-03-31 13:13:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|435
1617196400000|2021-03-31 13:13:20|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|225
1617196410000|2021-03-31 13:13:30|||||||||2
1617196430000|2021-03-31 13:13:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|3
1617196440000|2021-03-31 13:14:00|17175.8|17174.3|17176.1|17174.6|17176.1|17174.6|17175.8|17174.3|164
1617196450000|2021-03-31 13:14:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|5
1617196480000|2021-03-31 13:14:40|||||||||26
1617196490000|2021-03-31 13:14:50|||||||||53
1617196500000|2021-03-31 13:15:00|17175.4|17173.9|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|242
1617196510000|2021-03-31 13:15:10|||||||||48
1617196530000|2021-03-31 13:15:30|||||||||29
1617196540000|2021-03-31 13:15:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|114
1617196560000|2021-03-31 13:16:00|17176.1|17174.5|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|215
1617196570000|2021-03-31 13:16:10|||||||||1
1617196580000|2021-03-31 13:16:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|4
1617196590000|2021-03-31 13:16:30|||||||||151
1617196600000|2021-03-31 13:16:40|17175.8|17174.3|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|237
1617196610000|2021-03-31 13:16:50|||||||||51
1617196620000|2021-03-31 13:17:00|||||||||80
1617196640000|2021-03-31 13:17:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.8|17175.3|18
1617196650000|2021-03-31 13:17:30|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|109
1617196660000|2021-03-31 13:17:40|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|79
1617196670000|2021-03-31 13:17:50|||||||||384
1617196680000|2021-03-31 13:18:00|||||||||67
1617196690000|2021-03-31 13:18:10|||||||||100
1617196700000|2021-03-31 13:18:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|29
1617196710000|2021-03-31 13:18:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|196
1617196720000|2021-03-31 13:18:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|81
1617196730000|2021-03-31 13:18:50|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|352
1617196740000|2021-03-31 13:19:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|137
1617196750000|2021-03-31 13:19:10|17178.4|17176.9|17179.1|17177.6|17179.1|17177.6|17178.4|17176.9|90
1617196760000|2021-03-31 13:19:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|12
1617196770000|2021-03-31 13:19:30|||||||||24
1617196780000|2021-03-31 13:19:40|||||||||46
1617196790000|2021-03-31 13:19:50|||||||||25
1617196800000|2021-03-31 13:20:00|||||||||1
1617196810000|2021-03-31 13:20:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|131
1617196820000|2021-03-31 13:20:20|||||||||5
1617196830000|2021-03-31 13:20:30|17178.1|17176.6|17178.1|17175.6|17178.1|17176.6|17177.1|17175.6|36
1617196840000|2021-03-31 13:20:40|17177.2|17175.7|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|16
1617196850000|2021-03-31 13:20:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|44
1617196860000|2021-03-31 13:21:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|126
1617196870000|2021-03-31 13:21:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|449
1617196880000|2021-03-31 13:21:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|233
1617196890000|2021-03-31 13:21:30|||||||||30
1617196900000|2021-03-31 13:21:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|37
1617196910000|2021-03-31 13:21:50|||||||||4
1617196920000|2021-03-31 13:22:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|232
1617196930000|2021-03-31 13:22:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|37
1617196940000|2021-03-31 13:22:20|17178.9|17177.4|17179.1|17176.6|17179.1|17177.6|17178.1|17176.6|71
1617196950000|2021-03-31 13:22:30|17178.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|179
1617196980000|2021-03-31 13:23:00|||||||||8
1617196990000|2021-03-31 13:23:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|194
1617197000000|2021-03-31 13:23:20|17178.4|17176.9|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|105
1617197010000|2021-03-31 13:23:30|17179|17176.5|17178.1|17176.6|17179.1|17177.6|17178.1|17176.5|28
1617197020000|2021-03-31 13:23:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|67
1617197030000|2021-03-31 13:23:50|||||||||8
1617197040000|2021-03-31 13:24:00|||||||||1
1617197050000|2021-03-31 13:24:10|||||||||22
1617197070000|2021-03-31 13:24:30|||||||||421
1617197080000|2021-03-31 13:24:40|||||||||83
1617197090000|2021-03-31 13:24:50|||||||||22
1617197100000|2021-03-31 13:25:00|||||||||25
1617197120000|2021-03-31 13:25:20|||||||||26
1617197140000|2021-03-31 13:25:40|||||||||270
1617197150000|2021-03-31 13:25:50|||||||||53
1617197160000|2021-03-31 13:26:00|||||||||230
1617197170000|2021-03-31 13:26:10|||||||||26
1617197180000|2021-03-31 13:26:20|||||||||5
1617197190000|2021-03-31 13:26:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|36
1617197200000|2021-03-31 13:26:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|218
1617197210000|2021-03-31 13:26:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|185
1617197220000|2021-03-31 13:27:00|||||||||101
1617197230000|2021-03-31 13:27:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|297
1617197250000|2021-03-31 13:27:30|||||||||28
1617197260000|2021-03-31 13:27:40|||||||||255
1617197270000|2021-03-31 13:27:50|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|162
1617197280000|2021-03-31 13:28:00|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|201
1617197290000|2021-03-31 13:28:10|||||||||13
1617197300000|2021-03-31 13:28:20|||||||||13
1617197310000|2021-03-31 13:28:30|||||||||47
1617197340000|2021-03-31 13:29:00|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|426
1617197350000|2021-03-31 13:29:10|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|410
1617197360000|2021-03-31 13:29:20|17174.9|17173.4|17174.1|17172.6|17174.9|17173.4|17174.1|17172.6|228
1617197370000|2021-03-31 13:29:30|||||||||151
1617197380000|2021-03-31 13:29:40|||||||||233
1617197390000|2021-03-31 13:29:50|17174.2|17172.7|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|466
1617197400000|2021-03-31 13:30:00|17174.4|17172.9|17175.1|17173.6|17175.1|17173.6|17174.1|17172.5|471
1617197410000|2021-03-31 13:30:10|17174.4|17172.9|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|65
1617197430000|2021-03-31 13:30:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|210
1617197440000|2021-03-31 13:30:40|||||||||34
1617197460000|2021-03-31 13:31:00|||||||||18
1617197470000|2021-03-31 13:31:10|||||||||74
1617197490000|2021-03-31 13:31:30|||||||||101
1617197500000|2021-03-31 13:31:40|||||||||74
1617197510000|2021-03-31 13:31:50|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|268
1617197530000|2021-03-31 13:32:10|17175.3|17172.8|17174.1|17172.6|17175.3|17172.8|17174.1|17172.6|570
1617197540000|2021-03-31 13:32:20|17173.1|17171.6|17176.1|17174.6|17176.1|17174.6|17173.1|17171.6|453
1617197550000|2021-03-31 13:32:30|17177.1|17175.6|17179.1|17177.6|17179.1|17177.6|17177.1|17175.6|695
1617197560000|2021-03-31 13:32:40|||||||||99
1617197570000|2021-03-31 13:32:50|17179.9|17178.4|17180.1|17178.6|17180.1|17178.6|17179.9|17178.4|187
1617197580000|2021-03-31 13:33:00|17179.1|17177.6|17180.1|17178.6|17180.9|17179.4|17179.1|17177.6|404
1617197590000|2021-03-31 13:33:10|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|169
1617197600000|2021-03-31 13:33:20|||||||||9
1617197610000|2021-03-31 13:33:30|17180.4|17178.9|17181.1|17179.6|17181.3|17179.6|17180.4|17178.8|85
1617197620000|2021-03-31 13:33:40|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|150
1617197630000|2021-03-31 13:33:50|||||||||5
1617197640000|2021-03-31 13:34:00|||||||||113
1617197650000|2021-03-31 13:34:10|17180.4|17178.9|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|322
1617197660000|2021-03-31 13:34:20|17179.1|17177.6|17180.1|17177.6|17180.1|17178.6|17179.1|17177.6|357
1617197670000|2021-03-31 13:34:30|17179.3|17177.8|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|16
1617197680000|2021-03-31 13:34:40|||||||||76
1617197690000|2021-03-31 13:34:50|17180|17177.6|17180.1|17178.6|17180.3|17178.6|17179.1|17177.6|13
1617197710000|2021-03-31 13:35:10|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|221
1617197720000|2021-03-31 13:35:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|48
1617197730000|2021-03-31 13:35:30|||||||||1
1617197740000|2021-03-31 13:35:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|510
1617197750000|2021-03-31 13:35:50|||||||||15
1617197760000|2021-03-31 13:36:00|||||||||7
1617197770000|2021-03-31 13:36:10|||||||||115
1617197780000|2021-03-31 13:36:20|||||||||19
1617197790000|2021-03-31 13:36:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|84
1617197800000|2021-03-31 13:36:40|||||||||110
1617197820000|2021-03-31 13:37:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|179
1617197840000|2021-03-31 13:37:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|13
1617197850000|2021-03-31 13:37:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|30
1617197860000|2021-03-31 13:37:40|17178.1|17176.6|17179.1|17177.6|17179.3|17177.6|17178.1|17176.6|93
1617197870000|2021-03-31 13:37:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|48
1617197880000|2021-03-31 13:38:00|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|345
1617197910000|2021-03-31 13:38:30|||||||||17
1617197920000|2021-03-31 13:38:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|316
1617197930000|2021-03-31 13:38:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|12
1617197940000|2021-03-31 13:39:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|333
1617197950000|2021-03-31 13:39:10|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|351
1617197960000|2021-03-31 13:39:20|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.5|69
1617197970000|2021-03-31 13:39:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|13
1617197980000|2021-03-31 13:39:40|17177|17174.6|17177.1|17174.6|17177.1|17175.6|17176.1|17174.6|164
1617197990000|2021-03-31 13:39:50|17176.1|17175.6|17177.1|17175.6|17177.3|17175.6|17176.1|17174.6|379
1617198000000|2021-03-31 13:40:00|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|80
1617198010000|2021-03-31 13:40:10|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17176.1|17174.6|176
1617198020000|2021-03-31 13:40:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|49
1617198030000|2021-03-31 13:40:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|31
1617198040000|2021-03-31 13:40:40|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|109
1617198050000|2021-03-31 13:40:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|24
1617198060000|2021-03-31 13:41:00|||||||||23
1617198070000|2021-03-31 13:41:10|||||||||62
1617198080000|2021-03-31 13:41:20|||||||||165
1617198090000|2021-03-31 13:41:30|||||||||9
1617198100000|2021-03-31 13:41:40|||||||||4
1617198110000|2021-03-31 13:41:50|||||||||52
1617198120000|2021-03-31 13:42:00|||||||||159
1617198130000|2021-03-31 13:42:10|||||||||18
1617198140000|2021-03-31 13:42:20|||||||||6
1617198150000|2021-03-31 13:42:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|3
1617198160000|2021-03-31 13:42:40|||||||||21
1617198170000|2021-03-31 13:42:50|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|140
1617198180000|2021-03-31 13:43:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|58
1617198190000|2021-03-31 13:43:10|||||||||67
1617198200000|2021-03-31 13:43:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|43
1617198210000|2021-03-31 13:43:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|180
1617198220000|2021-03-31 13:43:40|||||||||166
1617198230000|2021-03-31 13:43:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|142
1617198240000|2021-03-31 13:44:00|||||||||7
1617198250000|2021-03-31 13:44:10|17178.3|17175.8|17178.1|17176.6|17178.3|17176.6|17177.1|17175.6|333
1617198260000|2021-03-31 13:44:20|17178|17175.6|17178.1|17176.6|17178.1|17176.6|17178|17175.6|24
1617198270000|2021-03-31 13:44:30|17177.9|17176.4|17177.1|17175.6|17177.9|17176.4|17177.1|17175.6|158
1617198280000|2021-03-31 13:44:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|55
1617198290000|2021-03-31 13:44:50|||||||||9
1617198300000|2021-03-31 13:45:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|16
1617198310000|2021-03-31 13:45:10|||||||||8
1617198320000|2021-03-31 13:45:20|17177|17174.5|17177.1|17175.6|17178.1|17176.6|17177|17174.5|188
1617198330000|2021-03-31 13:45:30|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|248
1617198340000|2021-03-31 13:45:40|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.5|110
1617198350000|2021-03-31 13:45:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|26
1617198360000|2021-03-31 13:46:00|17175.4|17173.9|17174.1|17172.6|17175.9|17174.4|17174.1|17172.6|372
1617198370000|2021-03-31 13:46:10|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|217
1617198380000|2021-03-31 13:46:20|17174.9|17173.4|17174.1|17172.6|17174.9|17173.4|17173.1|17171.6|416
1617198390000|2021-03-31 13:46:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|182
1617198400000|2021-03-31 13:46:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|77
1617198410000|2021-03-31 13:46:50|||||||||109
1617198420000|2021-03-31 13:47:00|||||||||169
1617198430000|2021-03-31 13:47:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|78
1617198440000|2021-03-31 13:47:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|33
1617198450000|2021-03-31 13:47:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|70
1617198460000|2021-03-31 13:47:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|110
1617198470000|2021-03-31 13:47:50|17177.4|17175.9|17177.1|17175.6|17177.4|17175.9|17177.1|17175.6|169
1617198480000|2021-03-31 13:48:00|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|166
1617198490000|2021-03-31 13:48:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|261
1617198500000|2021-03-31 13:48:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|155
1617198510000|2021-03-31 13:48:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|71
1617198520000|2021-03-31 13:48:40|17177.1|17175.6|17177.9|17176.4|17178.1|17176.6|17177.1|17175.6|149
1617198530000|2021-03-31 13:48:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|35
1617198540000|2021-03-31 13:49:00|||||||||100
1617198550000|2021-03-31 13:49:10|17178.3|17175.8|17178.1|17176.6|17178.3|17176.6|17177.1|17175.6|119
1617198560000|2021-03-31 13:49:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.9|17177.4|179
1617198570000|2021-03-31 13:49:30|||||||||2
1617198580000|2021-03-31 13:49:40|||||||||2
1617198590000|2021-03-31 13:49:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|118
1617198600000|2021-03-31 13:50:00|17180.9|17179.4|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|120
1617198610000|2021-03-31 13:50:10|||||||||10
1617198620000|2021-03-31 13:50:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|473
1617198630000|2021-03-31 13:50:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|213
1617198640000|2021-03-31 13:50:40|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|111
1617198650000|2021-03-31 13:50:50|||||||||24
1617198660000|2021-03-31 13:51:00|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|167
1617198670000|2021-03-31 13:51:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|355
1617198680000|2021-03-31 13:51:20|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|59
1617198700000|2021-03-31 13:51:40|||||||||277
1617198710000|2021-03-31 13:51:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|14
1617198720000|2021-03-31 13:52:00|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|51
1617198730000|2021-03-31 13:52:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|25
1617198740000|2021-03-31 13:52:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|300
1617198750000|2021-03-31 13:52:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|140
1617198760000|2021-03-31 13:52:40|17177.4|17175.9|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|135
1617198770000|2021-03-31 13:52:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|79
1617198780000|2021-03-31 13:53:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|212
1617198800000|2021-03-31 13:53:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|55
1617198810000|2021-03-31 13:53:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|123
1617198820000|2021-03-31 13:53:40|||||||||10
1617198830000|2021-03-31 13:53:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|90
1617198840000|2021-03-31 13:54:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|45
1617198850000|2021-03-31 13:54:10|17179.3|17177.8|17179.2|17177.7|17179.3|17177.8|17179.2|17177.7|173
1617198860000|2021-03-31 13:54:20|||||||||1
1617198870000|2021-03-31 13:54:30|||||||||26
1617198880000|2021-03-31 13:54:40|||||||||1
1617198890000|2021-03-31 13:54:50|||||||||71
1617198910000|2021-03-31 13:55:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|70
1617198920000|2021-03-31 13:55:20|||||||||7
1617198930000|2021-03-31 13:55:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|27
1617198940000|2021-03-31 13:55:40|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|279
1617198950000|2021-03-31 13:55:50|||||||||25
1617198960000|2021-03-31 13:56:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|171
1617198970000|2021-03-31 13:56:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|258
1617198980000|2021-03-31 13:56:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|147
1617198990000|2021-03-31 13:56:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|86
1617199000000|2021-03-31 13:56:40|17176.9|17175.4|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|110
1617199010000|2021-03-31 13:56:50|17178.2|17174.7|17178.2|17176.7|17178.2|17176.7|17178.2|17174.7|430
1617199020000|2021-03-31 13:57:00|||||||||37
1617199030000|2021-03-31 13:57:10|17177.4|17175.9|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|180
1617199040000|2021-03-31 13:57:20|||||||||5
1617199050000|2021-03-31 13:57:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|219
1617199060000|2021-03-31 13:57:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|69
1617199070000|2021-03-31 13:57:50|17179|17177.5|17178.9|17177.4|17179|17177.5|17178.9|17177.4|74
1617199080000|2021-03-31 13:58:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|210
1617199090000|2021-03-31 13:58:10|||||||||28
1617199100000|2021-03-31 13:58:20|||||||||3
1617199110000|2021-03-31 13:58:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|70
1617199120000|2021-03-31 13:58:40|||||||||28
1617199130000|2021-03-31 13:58:50|17178.2|17176.7|17178.2|17176.7|17179.3|17177.7|17178.2|17176.7|81
1617199140000|2021-03-31 13:59:00|||||||||1
1617199150000|2021-03-31 13:59:10|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|1542
1617199160000|2021-03-31 13:59:20|||||||||2
1617199170000|2021-03-31 13:59:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|97
1617199180000|2021-03-31 13:59:40|||||||||18
1617199190000|2021-03-31 13:59:50|||||||||13
1617199200000|2021-03-31 14:00:00|||||||||125
1617199210000|2021-03-31 14:00:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|217
1617199220000|2021-03-31 14:00:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|202
1617199230000|2021-03-31 14:00:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|332
1617199240000|2021-03-31 14:00:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|144
1617199250000|2021-03-31 14:00:50|||||||||217
1617199260000|2021-03-31 14:01:00|||||||||109
1617199270000|2021-03-31 14:01:10|||||||||39
1617199280000|2021-03-31 14:01:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|361
1617199290000|2021-03-31 14:01:30|||||||||25
1617199310000|2021-03-31 14:01:50|||||||||86
1617199320000|2021-03-31 14:02:00|||||||||201
1617199330000|2021-03-31 14:02:10|17178.4|17176.9|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|480
1617199340000|2021-03-31 14:02:20|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|168
1617199350000|2021-03-31 14:02:30|||||||||172
1617199360000|2021-03-31 14:02:40|||||||||24
1617199370000|2021-03-31 14:02:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|98
1617199380000|2021-03-31 14:03:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|247
1617199390000|2021-03-31 14:03:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|216
1617199400000|2021-03-31 14:03:20|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|217
1617199410000|2021-03-31 14:03:30|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|76
1617199420000|2021-03-31 14:03:40|||||||||11
1617199430000|2021-03-31 14:03:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|96
1617199450000|2021-03-31 14:04:10|||||||||3
1617199460000|2021-03-31 14:04:20|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|201
1617199470000|2021-03-31 14:04:30|||||||||18
1617199480000|2021-03-31 14:04:40|17178.9|17177.4|17179.2|17177.7|17179.2|17177.7|17178.9|17177.4|10
1617199490000|2021-03-31 14:04:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|86
1617199500000|2021-03-31 14:05:00|||||||||23
1617199510000|2021-03-31 14:05:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|195
1617199520000|2021-03-31 14:05:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|118
1617199530000|2021-03-31 14:05:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|91
1617199540000|2021-03-31 14:05:40|||||||||22
1617199560000|2021-03-31 14:06:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|713
1617199570000|2021-03-31 14:06:10|17180|17177.5|17179.2|17177.7|17180|17178|17179.2|17177.5|99
1617199580000|2021-03-31 14:06:20|||||||||9
1617199590000|2021-03-31 14:06:30|||||||||432
1617199600000|2021-03-31 14:06:40|||||||||32
1617199610000|2021-03-31 14:06:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|122
1617199620000|2021-03-31 14:07:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|88
1617199630000|2021-03-31 14:07:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|60
1617199640000|2021-03-31 14:07:20|17177.4|17175.9|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|75
1617199650000|2021-03-31 14:07:30|||||||||52
1617199660000|2021-03-31 14:07:40|17179|17177.5|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|20
1617199670000|2021-03-31 14:07:50|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|235
1617199680000|2021-03-31 14:08:00|||||||||1
1617199690000|2021-03-31 14:08:10|||||||||40
1617199710000|2021-03-31 14:08:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|258
1617199720000|2021-03-31 14:08:40|||||||||417
1617199730000|2021-03-31 14:08:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17177.7|137
1617199740000|2021-03-31 14:09:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|117
1617199760000|2021-03-31 14:09:20|||||||||73
1617199770000|2021-03-31 14:09:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|14
1617199780000|2021-03-31 14:09:40|||||||||1
1617199790000|2021-03-31 14:09:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|34
1617199800000|2021-03-31 14:10:00|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|259
1617199810000|2021-03-31 14:10:10|||||||||41
1617199820000|2021-03-31 14:10:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|1
1617199830000|2021-03-31 14:10:30|||||||||42
1617199840000|2021-03-31 14:10:40|17181.9|17180.4|17181.2|17179.7|17181.9|17180.4|17181.2|17179.7|98
1617199850000|2021-03-31 14:10:50|||||||||256
1617199860000|2021-03-31 14:11:00|||||||||101
1617199870000|2021-03-31 14:11:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|90
1617199880000|2021-03-31 14:11:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|169
1617199890000|2021-03-31 14:11:30|||||||||7
1617199900000|2021-03-31 14:11:40|||||||||5
1617199910000|2021-03-31 14:11:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|152
1617199930000|2021-03-31 14:12:10|||||||||100
1617199940000|2021-03-31 14:12:20|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|44
1617199950000|2021-03-31 14:12:30|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|19
1617199960000|2021-03-31 14:12:40|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|106
1617199970000|2021-03-31 14:12:50|||||||||20
1617199980000|2021-03-31 14:13:00|||||||||73
1617199990000|2021-03-31 14:13:10|||||||||1
1617200000000|2021-03-31 14:13:20|||||||||17
1617200010000|2021-03-31 14:13:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|219
1617200020000|2021-03-31 14:13:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|132
1617200030000|2021-03-31 14:13:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|35
1617200040000|2021-03-31 14:14:00|||||||||20
1617200060000|2021-03-31 14:14:20|||||||||3
1617200070000|2021-03-31 14:14:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|124
1617200090000|2021-03-31 14:14:50|17177.2|17175.7|17178.2|17176.7|17178.3|17176.7|17177.2|17175.7|35
1617200100000|2021-03-31 14:15:00|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|173
1617200110000|2021-03-31 14:15:10|||||||||24
1617200120000|2021-03-31 14:15:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|38
1617200130000|2021-03-31 14:15:30|||||||||65
1617200150000|2021-03-31 14:15:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|54
1617200160000|2021-03-31 14:16:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|146
1617200170000|2021-03-31 14:16:10|||||||||28
1617200180000|2021-03-31 14:16:20|||||||||3
1617200200000|2021-03-31 14:16:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|39
1617200210000|2021-03-31 14:16:50|||||||||7
1617200220000|2021-03-31 14:17:00|||||||||50
1617200230000|2021-03-31 14:17:10|||||||||5
1617200240000|2021-03-31 14:17:20|||||||||27
1617200250000|2021-03-31 14:17:30|||||||||128
1617200260000|2021-03-31 14:17:40|||||||||3
1617200270000|2021-03-31 14:17:50|17180.4|17178.9|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|169
1617200280000|2021-03-31 14:18:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|107
1617200290000|2021-03-31 14:18:10|||||||||9
1617200300000|2021-03-31 14:18:20|||||||||35
1617200310000|2021-03-31 14:18:30|||||||||9
1617200320000|2021-03-31 14:18:40|||||||||31
1617200330000|2021-03-31 14:18:50|||||||||183
1617200340000|2021-03-31 14:19:00|||||||||30
1617200350000|2021-03-31 14:19:10|||||||||87
1617200360000|2021-03-31 14:19:20|||||||||2
1617200370000|2021-03-31 14:19:30|||||||||12
1617200380000|2021-03-31 14:19:40|17181.4|17179.9|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|95
1617200400000|2021-03-31 14:20:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|43
1617200410000|2021-03-31 14:20:10|||||||||27
1617200420000|2021-03-31 14:20:20|||||||||3
1617200430000|2021-03-31 14:20:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|89
1617200440000|2021-03-31 14:20:40|17184.4|17182.9|17185.2|17183.7|17185.2|17183.7|17184.4|17182.9|692
1617200450000|2021-03-31 14:20:50|17185.3|17182.8|17185.2|17183.7|17185.3|17183.7|17185.2|17182.8|110
1617200460000|2021-03-31 14:21:00|||||||||92
1617200470000|2021-03-31 14:21:10|17184.9|17183.4|17184.2|17182.7|17184.9|17183.4|17184.2|17182.7|222
1617200480000|2021-03-31 14:21:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|108
1617200490000|2021-03-31 14:21:30|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|229
1617200500000|2021-03-31 14:21:40|||||||||2
1617200510000|2021-03-31 14:21:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|21
1617200520000|2021-03-31 14:22:00|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.6|70
1617200530000|2021-03-31 14:22:10|17183.4|17181.9|17183.2|17181.7|17183.4|17181.9|17183.2|17181.7|264
1617200540000|2021-03-31 14:22:20|||||||||12
1617200560000|2021-03-31 14:22:40|||||||||13
1617200570000|2021-03-31 14:22:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|441
1617200580000|2021-03-31 14:23:00|||||||||74
1617200590000|2021-03-31 14:23:10|||||||||105
1617200600000|2021-03-31 14:23:20|||||||||39
1617200610000|2021-03-31 14:23:30|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|111
1617200620000|2021-03-31 14:23:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|165
1617200630000|2021-03-31 14:23:50|17184.1|17182.6|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|63
1617200640000|2021-03-31 14:24:00|17183.4|17181.9|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|102
1617200650000|2021-03-31 14:24:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|144
1617200660000|2021-03-31 14:24:20|||||||||2
1617200670000|2021-03-31 14:24:30|||||||||61
1617200680000|2021-03-31 14:24:40|||||||||2
1617200690000|2021-03-31 14:24:50|||||||||1
1617200700000|2021-03-31 14:25:00|||||||||17
1617200710000|2021-03-31 14:25:10|17181.2|17179.7|17181.2|17179.7|17182.3|17180.7|17181.2|17179.5|70
1617200720000|2021-03-31 14:25:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|37
1617200730000|2021-03-31 14:25:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|44
1617200740000|2021-03-31 14:25:40|||||||||50
1617200750000|2021-03-31 14:25:50|||||||||6
1617200760000|2021-03-31 14:26:00|||||||||26
1617200780000|2021-03-31 14:26:20|||||||||27
1617200790000|2021-03-31 14:26:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|47
1617200800000|2021-03-31 14:26:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|65
1617200810000|2021-03-31 14:26:50|||||||||1
1617200820000|2021-03-31 14:27:00|||||||||16
1617200830000|2021-03-31 14:27:10|||||||||43
1617200840000|2021-03-31 14:27:20|17179.5|17178|17179.2|17177.7|17179.5|17178|17179.2|17177.7|377
1617200850000|2021-03-31 14:27:30|||||||||5
1617200860000|2021-03-31 14:27:40|17179.9|17178.4|17180.2|17178.7|17180.2|17178.7|17179.9|17178.4|231
1617200870000|2021-03-31 14:27:50|17180.5|17179|17181.2|17179.7|17181.2|17179.7|17180.5|17179|282
1617200880000|2021-03-31 14:28:00|||||||||17
1617200890000|2021-03-31 14:28:10|||||||||54
1617200900000|2021-03-31 14:28:20|||||||||3
1617200910000|2021-03-31 14:28:30|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|395
1617200920000|2021-03-31 14:28:40|17179.5|17178|17179.2|17177.7|17179.5|17178|17179.2|17177.7|318
1617200940000|2021-03-31 14:29:00|||||||||23
1617200950000|2021-03-31 14:29:10|||||||||3
1617200960000|2021-03-31 14:29:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|43
1617200970000|2021-03-31 14:29:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|272
1617200980000|2021-03-31 14:29:40|||||||||169
1617200990000|2021-03-31 14:29:50|17179.2|17177.7|17178.2|17176.7|17180.3|17178.7|17178.2|17176.7|361
1617201000000|2021-03-31 14:30:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|1364
1617201010000|2021-03-31 14:30:10|||||||||59
1617201020000|2021-03-31 14:30:20|||||||||20
1617201030000|2021-03-31 14:30:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|164
1617201040000|2021-03-31 14:30:40|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|89
1617201050000|2021-03-31 14:30:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|292
1617201060000|2021-03-31 14:31:00|17178.9|17177.4|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|147
1617201070000|2021-03-31 14:31:10|17178.2|17176.7|17180.2|17178.7|17180.2|17178.7|17178.2|17176.7|368
1617201080000|2021-03-31 14:31:20|||||||||275
1617201090000|2021-03-31 14:31:30|||||||||43
1617201100000|2021-03-31 14:31:40|17180.3|17177.8|17179.2|17177.7|17180.3|17177.8|17179.2|17177.7|556
1617201110000|2021-03-31 14:31:50|17179.9|17178.4|17179.2|17177.7|17179.9|17178.4|17179.2|17177.7|73
1617201120000|2021-03-31 14:32:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|222
1617201130000|2021-03-31 14:32:10|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|307
1617201140000|2021-03-31 14:32:20|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|154
1617201150000|2021-03-31 14:32:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|291
1617201160000|2021-03-31 14:32:40|17178.9|17177.4|17180.2|17178.7|17180.2|17178.7|17178.9|17177.4|110
1617201180000|2021-03-31 14:33:00|17179.5|17178|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|134
1617201220000|2021-03-31 14:33:40|||||||||26
1617201230000|2021-03-31 14:33:50|||||||||2
1617201240000|2021-03-31 14:34:00|||||||||54
1617201250000|2021-03-31 14:34:10|17180.3|17178.8|17180.2|17178.7|17180.5|17179|17180.2|17178.7|288
1617201260000|2021-03-31 14:34:20|||||||||4
1617201270000|2021-03-31 14:34:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|334
1617201280000|2021-03-31 14:34:40|17177.2|17175.7|17177.2|17175.7|17177.3|17175.7|17176.2|17174.7|262
1617201290000|2021-03-31 14:34:50|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.6|477
1617201300000|2021-03-31 14:35:00|||||||||157
1617201310000|2021-03-31 14:35:10|17175.2|17173.7|17177.2|17175.7|17177.2|17175.7|17175.2|17173.7|468
1617201320000|2021-03-31 14:35:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|42
1617201330000|2021-03-31 14:35:30||17174.7||17174.7||17174.7||17174.7|411
1617201340000|2021-03-31 14:35:40|17177.3|17175.7|17177.2|17175.7|17177.3|17175.8|17177.2|17175.7|326
1617201350000|2021-03-31 14:35:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|372
1617201360000|2021-03-31 14:36:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|69
1617201370000|2021-03-31 14:36:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|113
1617201380000|2021-03-31 14:36:20|17176.5|17175|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|447
1617201390000|2021-03-31 14:36:30|||||||||51
1617201400000|2021-03-31 14:36:40|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|465
1617201410000|2021-03-31 14:36:50|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|121
1617201420000|2021-03-31 14:37:00||17173.7||17174.7||17174.7||17173.7|72
1617201430000|2021-03-31 14:37:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|98
1617201440000|2021-03-31 14:37:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|237
1617201450000|2021-03-31 14:37:30|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|61
1617201460000|2021-03-31 14:37:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|42
1617201470000|2021-03-31 14:37:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17176.2|17174.7|27
1617201480000|2021-03-31 14:38:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|106
1617201490000|2021-03-31 14:38:10|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|101
1617201500000|2021-03-31 14:38:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|258
1617201510000|2021-03-31 14:38:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|301
1617201520000|2021-03-31 14:38:40|||||||||8
1617201530000|2021-03-31 14:38:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|194
1617201540000|2021-03-31 14:39:00|||||||||3
1617201550000|2021-03-31 14:39:10|17177.5|17176|17178.2|17176.7|17178.2|17176.7|17177.5|17176|320
1617201560000|2021-03-31 14:39:20|||||||||164
1617201570000|2021-03-31 14:39:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|282
1617201580000|2021-03-31 14:39:40|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|139
1617201590000|2021-03-31 14:39:50|17179|17177.5|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|34
1617201600000|2021-03-31 14:40:00|17177.2|17175.7|17177.2|17175.7|17177.3|17175.8|17177.2|17175.7|77
1617201610000|2021-03-31 14:40:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|94
1617201620000|2021-03-31 14:40:20|||||||||13
1617201630000|2021-03-31 14:40:30|||||||||4
1617201640000|2021-03-31 14:40:40|||||||||38
1617201650000|2021-03-31 14:40:50|||||||||4
1617201660000|2021-03-31 14:41:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|132
1617201670000|2021-03-31 14:41:10|||||||||3
1617201680000|2021-03-31 14:41:20|||||||||251
1617201690000|2021-03-31 14:41:30|||||||||3
1617201700000|2021-03-31 14:41:40|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|115
1617201710000|2021-03-31 14:41:50|||||||||12
1617201720000|2021-03-31 14:42:00|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|275
1617201730000|2021-03-31 14:42:10|||||||||213
1617201740000|2021-03-31 14:42:20|||||||||61
1617201750000|2021-03-31 14:42:30|||||||||83
1617201760000|2021-03-31 14:42:40|||||||||336
1617201770000|2021-03-31 14:42:50|||||||||143
1617201780000|2021-03-31 14:43:00|||||||||102
1617201790000|2021-03-31 14:43:10|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|204
1617201800000|2021-03-31 14:43:20|17175.5|17174|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|171
1617201810000|2021-03-31 14:43:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.6|46
1617201820000|2021-03-31 14:43:40|17173.2|17171.7|17173.2|17171.7|17174.3|17172.7|17173.2|17171.7|695
1617201830000|2021-03-31 14:43:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|161
1617201840000|2021-03-31 14:44:00|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|116
1617201850000|2021-03-31 14:44:10|||||||||31
1617201860000|2021-03-31 14:44:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|187
1617201870000|2021-03-31 14:44:30|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|225
1617201880000|2021-03-31 14:44:40|||||||||66
1617201890000|2021-03-31 14:44:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|26
1617201900000|2021-03-31 14:45:00|17176.2|17174.7|17176.2|17174.7|17176.4|17174.7|17175.2|17173.9|122
1617201910000|2021-03-31 14:45:10|||||||||92
1617201920000|2021-03-31 14:45:20|||||||||194
1617201930000|2021-03-31 14:45:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|24
1617201940000|2021-03-31 14:45:40|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|282
1617201950000|2021-03-31 14:45:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|247
1617201960000|2021-03-31 14:46:00|17178.2||17177.2||17178.2||17177.2||45
1617201970000|2021-03-31 14:46:10|||||||||33
1617201980000|2021-03-31 14:46:20|||||||||54
1617201990000|2021-03-31 14:46:30|||||||||37
1617202000000|2021-03-31 14:46:40|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|82
1617202010000|2021-03-31 14:46:50|||||||||71
1617202020000|2021-03-31 14:47:00|||||||||56
1617202030000|2021-03-31 14:47:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|144
1617202040000|2021-03-31 14:47:20|||||||||79
1617202050000|2021-03-31 14:47:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|113
1617202060000|2021-03-31 14:47:40|||||||||148
1617202070000|2021-03-31 14:47:50|||||||||72
1617202080000|2021-03-31 14:48:00|||||||||87
1617202090000|2021-03-31 14:48:10|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|615
1617202100000|2021-03-31 14:48:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|78
1617202110000|2021-03-31 14:48:30|||||||||144
1617202120000|2021-03-31 14:48:40|||||||||137
1617202130000|2021-03-31 14:48:50|||||||||50
1617202140000|2021-03-31 14:49:00|||||||||38
1617202150000|2021-03-31 14:49:10|||||||||60
1617202160000|2021-03-31 14:49:20|||||||||145
1617202170000|2021-03-31 14:49:30|||||||||43
1617202180000|2021-03-31 14:49:40|||||||||67
1617202190000|2021-03-31 14:49:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|505
1617202200000|2021-03-31 14:50:00|17178.2|17176.7|17178.2|17176.7|17178.5|17177|17178.2|17176.7|174
1617202210000|2021-03-31 14:50:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|45
1617202220000|2021-03-31 14:50:20|||||||||2
1617202230000|2021-03-31 14:50:30|||||||||98
1617202240000|2021-03-31 14:50:40|||||||||105
1617202250000|2021-03-31 14:50:50|||||||||154
1617202260000|2021-03-31 14:51:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|339
1617202270000|2021-03-31 14:51:10|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|171
1617202280000|2021-03-31 14:51:20|||||||||64
1617202290000|2021-03-31 14:51:30|||||||||20
1617202300000|2021-03-31 14:51:40|||||||||31
1617202310000|2021-03-31 14:51:50|17179|17177.5|17177.2|17175.7|17179|17177.5|17177.2|17175.7|368
1617202320000|2021-03-31 14:52:00|||||||||22
1617202330000|2021-03-31 14:52:10|||||||||140
1617202340000|2021-03-31 14:52:20|||||||||110
1617202350000|2021-03-31 14:52:30|||||||||458
1617202360000|2021-03-31 14:52:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|131
1617202370000|2021-03-31 14:52:50|||||||||86
1617202380000|2021-03-31 14:53:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|157
1617202390000|2021-03-31 14:53:10|||||||||2
1617202400000|2021-03-31 14:53:20|||||||||154
1617202410000|2021-03-31 14:53:30|||||||||43
1617202420000|2021-03-31 14:53:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|31
1617202430000|2021-03-31 14:53:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|158
1617202440000|2021-03-31 14:54:00|||||||||37
1617202450000|2021-03-31 14:54:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|86
1617202460000|2021-03-31 14:54:20|17180|17178.5|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|108
1617202470000|2021-03-31 14:54:30|||||||||100
1617202480000|2021-03-31 14:54:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|120
1617202490000|2021-03-31 14:54:50|||||||||69
1617202500000|2021-03-31 14:55:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|332
1617202510000|2021-03-31 14:55:10|||||||||275
1617202520000|2021-03-31 14:55:20|17182|17180.5|17182.2|17180.7|17182.2|17180.7|17182|17180.5|391
1617202530000|2021-03-31 14:55:30|||||||||200
1617202540000|2021-03-31 14:55:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.6|628
1617202550000|2021-03-31 14:55:50|17182.5|17181|17182.2|17180.7|17183.2|17181.7|17181.2|17179.7|376
1617202560000|2021-03-31 14:56:00|||||||||68
1617202570000|2021-03-31 14:56:10|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|279
1617202580000|2021-03-31 14:56:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|97
1617202590000|2021-03-31 14:56:30|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|544
1617202600000|2021-03-31 14:56:40|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|146
1617202610000|2021-03-31 14:56:50|||||||||153
1617202620000|2021-03-31 14:57:00|||||||||227
1617202630000|2021-03-31 14:57:10|||||||||91
1617202640000|2021-03-31 14:57:20|||||||||85
1617202650000|2021-03-31 14:57:30|||||||||48
1617202660000|2021-03-31 14:57:40|||||||||159
1617202670000|2021-03-31 14:57:50|17182.5|17181|17182.2|17180.7|17182.5|17181|17182.2|17180.7|467
1617202680000|2021-03-31 14:58:00|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|134
1617202690000|2021-03-31 14:58:10|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|230
1617202700000|2021-03-31 14:58:20|||||||||41
1617202710000|2021-03-31 14:58:30|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|983
1617202720000|2021-03-31 14:58:40|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|466
1617202730000|2021-03-31 14:58:50|17181.5|17180|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|121
1617202740000|2021-03-31 14:59:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|710
1617202750000|2021-03-31 14:59:10|||||||||161
1617202760000|2021-03-31 14:59:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|192
1617202770000|2021-03-31 14:59:30|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|400
1617202780000|2021-03-31 14:59:40|||||||||498
1617202790000|2021-03-31 14:59:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|441
1617202800000|2021-03-31 15:00:00|17182.4|17180.9|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|702
1617202810000|2021-03-31 15:00:10|||||||||775
1617202820000|2021-03-31 15:00:20|||||||||55
1617202830000|2021-03-31 15:00:30|||||||||160
1617202840000|2021-03-31 15:00:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|175
1617202850000|2021-03-31 15:00:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|270
1617202860000|2021-03-31 15:01:00|17184.2||17183.2||17184.2||17183.2||285
1617202870000|2021-03-31 15:01:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|445
1617202880000|2021-03-31 15:01:20|||||||||88
1617202890000|2021-03-31 15:01:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|181
1617202900000|2021-03-31 15:01:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|202
1617202910000|2021-03-31 15:01:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|195
1617202920000|2021-03-31 15:02:00|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|548
1617202930000|2021-03-31 15:02:10|||||||||61
1617202940000|2021-03-31 15:02:20|||||||||142
1617202950000|2021-03-31 15:02:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|372
1617202960000|2021-03-31 15:02:40|||||||||190
1617202970000|2021-03-31 15:02:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|809
1617202980000|2021-03-31 15:03:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|202
1617202990000|2021-03-31 15:03:10|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|213
1617203000000|2021-03-31 15:03:20|17179.5|17178|17179.2|17177.7|17179.5|17178|17179.2|17177.7|162
1617203010000|2021-03-31 15:03:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|59
1617203020000|2021-03-31 15:03:40|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|250
1617203030000|2021-03-31 15:03:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|98
1617203040000|2021-03-31 15:04:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|776
1617203050000|2021-03-31 15:04:10|||||||||64
1617203060000|2021-03-31 15:04:20|||||||||63
1617203070000|2021-03-31 15:04:30|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|93
1617203080000|2021-03-31 15:04:40|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.6|267
1617203090000|2021-03-31 15:04:50|||||||||42
1617203100000|2021-03-31 15:05:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|87
1617203110000|2021-03-31 15:05:10|17180.5|17179|17181.2|17179.7|17182.2|17180.7|17180.5|17179|790
1617203120000|2021-03-31 15:05:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|400
1617203130000|2021-03-31 15:05:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|108
1617203140000|2021-03-31 15:05:40|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|81
1617203150000|2021-03-31 15:05:50|||||||||180
1617203160000|2021-03-31 15:06:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|84
1617203170000|2021-03-31 15:06:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17183.3|17181.8|183
1617203180000|2021-03-31 15:06:20|||||||||186
1617203190000|2021-03-31 15:06:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|282
1617203200000|2021-03-31 15:06:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|312
1617203210000|2021-03-31 15:06:50|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|658
1617203220000|2021-03-31 15:07:00|||||||||68
1617203230000|2021-03-31 15:07:10|17184.5|17183|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|121
1617203240000|2021-03-31 15:07:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|417
1617203250000|2021-03-31 15:07:30|17185|17183.5|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|141
1617203260000|2021-03-31 15:07:40|||||||||80
1617203270000|2021-03-31 15:07:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|54
1617203280000|2021-03-31 15:08:00|||||||||52
1617203290000|2021-03-31 15:08:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|322
1617203300000|2021-03-31 15:08:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|63
1617203310000|2021-03-31 15:08:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|16
1617203320000|2021-03-31 15:08:40|||||||||25
1617203330000|2021-03-31 15:08:50|||||||||84
1617203340000|2021-03-31 15:09:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|155
1617203350000|2021-03-31 15:09:10|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|284
1617203360000|2021-03-31 15:09:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|233
1617203370000|2021-03-31 15:09:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|34
1617203380000|2021-03-31 15:09:40|17182|17180.5|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|455
1617203390000|2021-03-31 15:09:50|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|13
1617203400000|2021-03-31 15:10:00|||||||||219
1617203410000|2021-03-31 15:10:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|259
1617203420000|2021-03-31 15:10:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|358
1617203430000|2021-03-31 15:10:30|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|667
1617203440000|2021-03-31 15:10:40|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|423
1617203450000|2021-03-31 15:10:50|||||||||176
1617203460000|2021-03-31 15:11:00|17182.3|17180.8|17179.3|17177.8|17182.3|17180.8|17179.3|17177.8|295
1617203470000|2021-03-31 15:11:10|||||||||156
1617203480000|2021-03-31 15:11:20|||||||||185
1617203490000|2021-03-31 15:11:30|17180.3|17178.8|17180.4|17178.9|17181|17179.5|17180.3|17178.8|310
1617203500000|2021-03-31 15:11:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|228
1617203510000|2021-03-31 15:11:50|||||||||66
1617203520000|2021-03-31 15:12:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|133
1617203530000|2021-03-31 15:12:10|||||||||62
1617203540000|2021-03-31 15:12:20|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|62
1617203550000|2021-03-31 15:12:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|68
1617203560000|2021-03-31 15:12:40|17178.5|17177|17178.3|17176.8|17178.5|17177|17178.3|17176.8|306
1617203570000|2021-03-31 15:12:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|246
1617203580000|2021-03-31 15:13:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|90
1617203590000|2021-03-31 15:13:10|||||||||184
1617203600000|2021-03-31 15:13:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|520
1617203610000|2021-03-31 15:13:30|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|1154
1617203620000|2021-03-31 15:13:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|192
1617203630000|2021-03-31 15:13:50|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17175.3|17173.8|590
1617203640000|2021-03-31 15:14:00|17175.3|17173.8|17172.3|17170.8|17175.3|17173.8|17172.3|17170.8|943
1617203650000|2021-03-31 15:14:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|738
1617203660000|2021-03-31 15:14:20|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|718
1617203670000|2021-03-31 15:14:30|17174.5|17173|17175.3|17173.8|17175.3|17173.8|17174.5|17173|990
1617203680000|2021-03-31 15:14:40|||||||||1264
1617203690000|2021-03-31 15:14:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|1358
1617203700000|2021-03-31 15:15:00|17178.5|17177|17178.3|17176.8|17179.3|17177.8|17177.3|17175.8|5708
1617203710000|2021-03-31 15:15:10|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|1352
1617203720000|2021-03-31 15:15:20|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.6|485
1617203730000|2021-03-31 15:15:30|||||||||126
1617203740000|2021-03-31 15:15:40|17178.3|17176.8|17178.3|17176.8|17179.4|17177.8|17178.3|17176.8|990
1617203750000|2021-03-31 15:15:50|17178.5|17177|17179.3|17177.8|17179.3|17177.8|17178.5|17177|176
1617203760000|2021-03-31 15:16:00|17179.4|17177.9|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|172
1617203770000|2021-03-31 15:16:10|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|600
1617203780000|2021-03-31 15:16:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.6|93
1617203790000|2021-03-31 15:16:30|17182.3|17180.8|17180.3|17178.8|17182.3|17180.8|17180.3|17178.8|218
1617203800000|2021-03-31 15:16:40|17181.3|17179.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|403
1617203810000|2021-03-31 15:16:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|142
1617203820000|2021-03-31 15:17:00|17181.3|17179.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|300
1617203830000|2021-03-31 15:17:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|88
1617203840000|2021-03-31 15:17:20|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|254
1617203850000|2021-03-31 15:17:30|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|164
1617203860000|2021-03-31 15:17:40|||||||||165
1617203870000|2021-03-31 15:17:50|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17179.3|17177.8|361
1617203880000|2021-03-31 15:18:00|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|91
1617203890000|2021-03-31 15:18:10|17182.3|17180.8|17180.3|17178.8|17182.3|17180.8|17180.3|17178.8|952
1617203900000|2021-03-31 15:18:20|||||||||143
1617203910000|2021-03-31 15:18:30|||||||||186
1617203920000|2021-03-31 15:18:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|325
1617203930000|2021-03-31 15:18:50|||||||||124
1617203940000|2021-03-31 15:19:00|||||||||25
1617203950000|2021-03-31 15:19:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|210
1617203960000|2021-03-31 15:19:20|||||||||35
1617203970000|2021-03-31 15:19:30|||||||||58
1617203980000|2021-03-31 15:19:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|51
1617203990000|2021-03-31 15:19:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|45
1617204000000|2021-03-31 15:20:00|17182|17180.5|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|195
1617204010000|2021-03-31 15:20:10|||||||||22
1617204020000|2021-03-31 15:20:20|||||||||4
1617204030000|2021-03-31 15:20:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|100
1617204040000|2021-03-31 15:20:40|17181|17179.5|17181.3|17179.8|17181.3|17179.8|17181|17179.5|216
1617204050000|2021-03-31 15:20:50|17182.3|17180.8|17182|17180.5|17182.3|17180.8|17181.3|17179.8|339
1617204060000|2021-03-31 15:21:00|17182.3|17180.8|17180.3|17178.8|17182.3|17180.8|17180.3|17178.8|45
1617204070000|2021-03-31 15:21:10|17179.3|17177.8|17180.3|17178.8|17181.3|17179.8|17179.3|17177.8|440
1617204080000|2021-03-31 15:21:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|377
1617204090000|2021-03-31 15:21:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|82
1617204100000|2021-03-31 15:21:40|||||||||11
1617204110000|2021-03-31 15:21:50|||||||||13
1617204120000|2021-03-31 15:22:00|||||||||122
1617204130000|2021-03-31 15:22:10|17179.4|17177.9|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|74
1617204140000|2021-03-31 15:22:20|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|81
1617204150000|2021-03-31 15:22:30|17179.5|17178|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|238
1617204160000|2021-03-31 15:22:40|||||||||3
1617204170000|2021-03-31 15:22:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|83
1617204180000|2021-03-31 15:23:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|83
1617204190000|2021-03-31 15:23:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|34
1617204200000|2021-03-31 15:23:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|209
1617204210000|2021-03-31 15:23:30|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|44
1617204220000|2021-03-31 15:23:40|17178.3|17176.8|17178.1|17175.6|17178.3|17176.8|17177.3|17175.6|102
1617204230000|2021-03-31 15:23:50|17178.3|17175.8|17178.3|17176.8|17179.3|17177.8|17178.1|17175.6|347
1617204240000|2021-03-31 15:24:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|140
1617204250000|2021-03-31 15:24:10|||||||||1
1617204260000|2021-03-31 15:24:20|17179.4|17176.9|17179.3|17177.8|17179.4|17177.8|17178.3|17176.8|113
1617204270000|2021-03-31 15:24:30|17178.3|17176.8|17178.3|17176.8|17179.4|17176.9|17178.3|17176.8|81
1617204280000|2021-03-31 15:24:40|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|75
1617204290000|2021-03-31 15:24:50|||||||||205
1617204300000|2021-03-31 15:25:00|||||||||9
1617204310000|2021-03-31 15:25:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|21
1617204320000|2021-03-31 15:25:20|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|6
1617204330000|2021-03-31 15:25:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|126
1617204340000|2021-03-31 15:25:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|160
1617204350000|2021-03-31 15:25:50|17178.5|17177|17178.3|17176.8|17178.5|17177|17178.3|17176.8|228
1617204360000|2021-03-31 15:26:00|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17178.3|17176.8|111
1617204370000|2021-03-31 15:26:10|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|211
1617204380000|2021-03-31 15:26:20|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|108
1617204390000|2021-03-31 15:26:30|||||||||4
1617204400000|2021-03-31 15:26:40|||||||||16
1617204410000|2021-03-31 15:26:50|||||||||1
1617204420000|2021-03-31 15:27:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|250
1617204430000|2021-03-31 15:27:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|311
1617204440000|2021-03-31 15:27:20|17182.3|17180|17181.3|17179.8|17182.3|17180|17181.3|17179.8|130
1617204450000|2021-03-31 15:27:30|17181.4|17179.9|17181.3|17179.8|17182.3|17180.8|17181.3|17179.7|312
1617204460000|2021-03-31 15:27:40|17180.3|17178.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|133
1617204470000|2021-03-31 15:27:50|17181|17179.5|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|326
1617204480000|2021-03-31 15:28:00|||||||||74
1617204490000|2021-03-31 15:28:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|176
1617204500000|2021-03-31 15:28:20|17180|17178.5|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|118
1617204510000|2021-03-31 15:28:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|475
1617204520000|2021-03-31 15:28:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|42
1617204530000|2021-03-31 15:28:50|||||||||163
1617204540000|2021-03-31 15:29:00|||||||||110
1617204550000|2021-03-31 15:29:10|||||||||104
1617204560000|2021-03-31 15:29:20|||||||||19
1617204580000|2021-03-31 15:29:40|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|309
1617204590000|2021-03-31 15:29:50|17178.3|17176.8|17179.3|17177.8|17180.3|17178.8|17178.3|17176.8|141
1617204600000|2021-03-31 15:30:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|119
1617204610000|2021-03-31 15:30:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|19
1617204620000|2021-03-31 15:30:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|236
1617204630000|2021-03-31 15:30:30|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|184
1617204640000|2021-03-31 15:30:40|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|174
1617204650000|2021-03-31 15:30:50|||||||||231
1617204660000|2021-03-31 15:31:00|||||||||703
1617204670000|2021-03-31 15:31:10|||||||||85
1617204680000|2021-03-31 15:31:20|||||||||10
1617204690000|2021-03-31 15:31:30|||||||||734
1617204700000|2021-03-31 15:31:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|173
1617204720000|2021-03-31 15:32:00|17177.2|17175.7|17176.3|17174.8|17177.3|17175.7|17176.3|17174.8|94
1617204730000|2021-03-31 15:32:10|||||||||91
1617204740000|2021-03-31 15:32:20|||||||||203
1617204750000|2021-03-31 15:32:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|37
1617204760000|2021-03-31 15:32:40|17175.5|17174|17175.3|17173.8|17176.3|17174|17175.3|17173.8|87
1617204770000|2021-03-31 15:32:50|||||||||82
1617204780000|2021-03-31 15:33:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|376
1617204790000|2021-03-31 15:33:10|17176.4|17173.9|17176.3|17174.8|17176.4|17174.8|17176.3|17173.9|22
1617204800000|2021-03-31 15:33:20|||||||||4
1617204820000|2021-03-31 15:33:40|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|80
1617204830000|2021-03-31 15:33:50|||||||||57
1617204840000|2021-03-31 15:34:00|||||||||33
1617204850000|2021-03-31 15:34:10|17175.4|17173.8|17175.3|17173.8|17175.4|17173.9|17175.3|17173.8|101
1617204870000|2021-03-31 15:34:30|||||||||15
1617204880000|2021-03-31 15:34:40|||||||||34
1617204890000|2021-03-31 15:34:50|||||||||7
1617204900000|2021-03-31 15:35:00|17176.2|17173.7|17176.3|17174.8|17176.3|17174.8|17176.2|17173.7|39
1617204910000|2021-03-31 15:35:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|32
1617204920000|2021-03-31 15:35:20|17176|17174.5|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|152
1617204930000|2021-03-31 15:35:30|||||||||18
1617204950000|2021-03-31 15:35:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|255
1617204960000|2021-03-31 15:36:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|66
1617204970000|2021-03-31 15:36:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|213
1617204980000|2021-03-31 15:36:20|||||||||108
1617204990000|2021-03-31 15:36:30|||||||||114
1617205000000|2021-03-31 15:36:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|66
1617205010000|2021-03-31 15:36:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|38
1617205020000|2021-03-31 15:37:00|||||||||47
1617205030000|2021-03-31 15:37:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|55
1617205040000|2021-03-31 15:37:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|368
1617205050000|2021-03-31 15:37:30|||||||||177
1617205060000|2021-03-31 15:37:40|17173.2|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.4|105
1617205070000|2021-03-31 15:37:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.7|124
1617205080000|2021-03-31 15:38:00|17173|17171.5|17172.3|17170.8|17173|17171.5|17172.3|17170.8|40
1617205090000|2021-03-31 15:38:10|||||||||46
1617205100000|2021-03-31 15:38:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|447
1617205110000|2021-03-31 15:38:30|||||||||2
1617205120000|2021-03-31 15:38:40|||||||||61
1617205140000|2021-03-31 15:39:00|||||||||56
1617205150000|2021-03-31 15:39:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|148
1617205160000|2021-03-31 15:39:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|269
1617205170000|2021-03-31 15:39:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|260
1617205180000|2021-03-31 15:39:40|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|92
1617205190000|2021-03-31 15:39:50|17173.3|17170.9|17173.3|17170.8|17173.3|17171.8|17172.3|17170.8|70
1617205200000|2021-03-31 15:40:00|17173.4|17170.9|17172.3|17170.8|17173.4|17170.9|17172.3|17170.8|4
1617205210000|2021-03-31 15:40:10|||||||||1
1617205220000|2021-03-31 15:40:20|||||||||13
1617205240000|2021-03-31 15:40:40|17173.2|17170.7|17173.3|17171.8|17173.3|17171.8|17173.2|17170.7|24
1617205250000|2021-03-31 15:40:50|||||||||20
1617205260000|2021-03-31 15:41:00|||||||||6
1617205270000|2021-03-31 15:41:10|||||||||72
1617205280000|2021-03-31 15:41:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|478
1617205300000|2021-03-31 15:41:40|17174|17172.5|17174.3|17172.8|17174.3|17172.8|17174|17171.8|52
1617205310000|2021-03-31 15:41:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|9
1617205320000|2021-03-31 15:42:00|||||||||4
1617205330000|2021-03-31 15:42:10|||||||||1
1617205340000|2021-03-31 15:42:20|||||||||200
1617205350000|2021-03-31 15:42:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|1
1617205360000|2021-03-31 15:42:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|79
1617205370000|2021-03-31 15:42:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|120
1617205380000|2021-03-31 15:43:00|||||||||47
1617205390000|2021-03-31 15:43:10|||||||||54
1617205400000|2021-03-31 15:43:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|36
1617205410000|2021-03-31 15:43:30|17176.2|17173.7|17176.3|17174.8|17176.3|17174.8|17175.3|17173.7|422
1617205420000|2021-03-31 15:43:40|17175.3|17173.8|17175.3|17173.8|17176.4|17173.9|17175.3|17173.8|86
1617205460000|2021-03-31 15:44:20|||||||||1
1617205490000|2021-03-31 15:44:50|||||||||1
1617205500000|2021-03-31 15:45:00|||||||||138
1617205510000|2021-03-31 15:45:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|32
1617205520000|2021-03-31 15:45:20|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|249
1617205530000|2021-03-31 15:45:30|||||||||111
1617205540000|2021-03-31 15:45:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|47
1617205550000|2021-03-31 15:45:50|||||||||12
1617205560000|2021-03-31 15:46:00|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|108
1617205570000|2021-03-31 15:46:10|||||||||3
1617205580000|2021-03-31 15:46:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|16
1617205590000|2021-03-31 15:46:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|33
1617205600000|2021-03-31 15:46:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|217
1617205610000|2021-03-31 15:46:50|17175|17173.5|17175.3|17173.8|17175.3|17173.8|17175|17173.5|109
1617205620000|2021-03-31 15:47:00|||||||||28
1617205630000|2021-03-31 15:47:10|||||||||37
1617205640000|2021-03-31 15:47:20|||||||||32
1617205650000|2021-03-31 15:47:30|||||||||186
1617205670000|2021-03-31 15:47:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.7|12
1617205680000|2021-03-31 15:48:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|40
1617205690000|2021-03-31 15:48:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|139
1617205700000|2021-03-31 15:48:20|||||||||7
1617205710000|2021-03-31 15:48:30|||||||||2
1617205720000|2021-03-31 15:48:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|174
1617205730000|2021-03-31 15:48:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|129
1617205740000|2021-03-31 15:49:00|||||||||51
1617205750000|2021-03-31 15:49:10|||||||||2
1617205760000|2021-03-31 15:49:20|||||||||2
1617205770000|2021-03-31 15:49:30|||||||||2
1617205780000|2021-03-31 15:49:40|||||||||24
1617205790000|2021-03-31 15:49:50|||||||||22
1617205800000|2021-03-31 15:50:00|17174.3|17172.8|17174.3|17172.8|17174.4|17172.8|17174.3|17171.9|88
1617205810000|2021-03-31 15:50:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17
1617205830000|2021-03-31 15:50:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|28
1617205840000|2021-03-31 15:50:40|17173.3|17171.8|17174.3|17172.8|17174.4|17172.8|17173.3|17171.8|57
1617205850000|2021-03-31 15:50:50|17174.2|17172.7|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|13
1617205860000|2021-03-31 15:51:00|17173.3|17171.8|17174.3|17171.8|17174.4|17172.8|17173.3|17171.8|24
1617205870000|2021-03-31 15:51:10|17174.1|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|142
1617205880000|2021-03-31 15:51:20|||||||||8
1617205890000|2021-03-31 15:51:30|||||||||4
1617205900000|2021-03-31 15:51:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17172.8|115
1617205910000|2021-03-31 15:51:50|17175.2|17173.7|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|213
1617205920000|2021-03-31 15:52:00|||||||||50
1617205930000|2021-03-31 15:52:10|||||||||59
1617205950000|2021-03-31 15:52:30|17175.3||17174.3||17175.3||17174.3||62
1617205960000|2021-03-31 15:52:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|60
1617205970000|2021-03-31 15:52:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|35
1617205980000|2021-03-31 15:53:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|52
1617206020000|2021-03-31 15:53:40|||||||||30
1617206030000|2021-03-31 15:53:50|17175.6|17174.1|17175.3|17173.8|17175.6|17174.1|17175.3|17173.8|239
1617206040000|2021-03-31 15:54:00|||||||||13
1617206050000|2021-03-31 15:54:10|||||||||170
1617206060000|2021-03-31 15:54:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|138
1617206080000|2021-03-31 15:54:40|||||||||103
1617206090000|2021-03-31 15:54:50|||||||||4
1617206100000|2021-03-31 15:55:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|13
1617206110000|2021-03-31 15:55:10|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|46
1617206120000|2021-03-31 15:55:20|||||||||4
1617206150000|2021-03-31 15:55:50|||||||||3
1617206160000|2021-03-31 15:56:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|9
1617206170000|2021-03-31 15:56:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|191
1617206180000|2021-03-31 15:56:20|||||||||5
1617206190000|2021-03-31 15:56:30|||||||||25
1617206200000|2021-03-31 15:56:40|||||||||22
1617206210000|2021-03-31 15:56:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|5
1617206220000|2021-03-31 15:57:00|||||||||15
1617206230000|2021-03-31 15:57:10|||||||||227
1617206240000|2021-03-31 15:57:20|||||||||3713
1617206250000|2021-03-31 15:57:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|308
1617206260000|2021-03-31 15:57:40|||||||||218
1617206270000|2021-03-31 15:57:50|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|88
1617206280000|2021-03-31 15:58:00|17171.3|17169.8|17169.3|17167.8|17171.3|17169.8|17169.3|17167.8|376
1617206300000|2021-03-31 15:58:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|56
1617206310000|2021-03-31 15:58:30|||||||||9
1617206320000|2021-03-31 15:58:40|17170.1|17168.6|17170.3|17168.8|17170.3|17168.8|17170.1|17168.6|167
1617206330000|2021-03-31 15:58:50|||||||||17
1617206340000|2021-03-31 15:59:00|17171.5|17169|17172.3|17170.8|17172.3|17170.8|17171.3|17169|130
1617206350000|2021-03-31 15:59:10|||||||||93
1617206360000|2021-03-31 15:59:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|41
1617206380000|2021-03-31 15:59:40|17171.6|17170.1|17172.3|17170.8|17172.3|17170.8|17171.6|17170.1|176
1617206390000|2021-03-31 15:59:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|190
1617206400000|2021-03-31 16:00:00|||||||||6
1617206410000|2021-03-31 16:00:10|||||||||45
1617206420000|2021-03-31 16:00:20|||||||||9
1617206430000|2021-03-31 16:00:30|17173.5|17171|17172.3|17170.8|17173.5|17171.8|17172.3|17170.8|164
1617206440000|2021-03-31 16:00:40|||||||||8
1617206450000|2021-03-31 16:00:50|||||||||23
1617206460000|2021-03-31 16:01:00|17172.2|17170.7|17171.3|17169.8|17172.2|17170.7|17171.3|17169.8|28
1617206470000|2021-03-31 16:01:10|||||||||1
1617206480000|2021-03-31 16:01:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|3
1617206490000|2021-03-31 16:01:30|17171.3|17169.8|17171.3|17169.8|17171.6|17170.1|17171.3|17169.8|98
1617206500000|2021-03-31 16:01:40|||||||||93
1617206510000|2021-03-31 16:01:50|||||||||434
1617206520000|2021-03-31 16:02:00|17170.6|17169.1|17171.3|17169.8|17171.3|17169.8|17170.6|17168.7|41
1617206530000|2021-03-31 16:02:10|||||||||64
1617206550000|2021-03-31 16:02:30|17171.5|17170|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|45
1617206560000|2021-03-31 16:02:40|17171.5|17169.8|17171.3|17169.8|17171.5|17170|17171.3|17169.8|17
1617206570000|2021-03-31 16:02:50|17172.3|17170.8|17172.3|17169.8|17172.3|17170.8|17171.3|17169.7|29
1617206580000|2021-03-31 16:03:00|17171.3||17171.3||17171.3||17171.3||0
1617206600000|2021-03-31 16:03:20|17172.3||17171.3||17172.3||17171.3||27
1617206610000|2021-03-31 16:03:30|||||||||29
1617206620000|2021-03-31 16:03:40|||||||||8
1617206640000|2021-03-31 16:04:00|||||||||48
1617206650000|2021-03-31 16:04:10|17171.2|17168.8|17171.3|17169.8|17171.3|17169.8|17171.2|17168.8|302
1617206680000|2021-03-31 16:04:40|||||||||80
1617206690000|2021-03-31 16:04:50|17171.2|17169.7|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|88
1617206710000|2021-03-31 16:05:10|||||||||10
1617206720000|2021-03-31 16:05:20|||||||||7
1617206730000|2021-03-31 16:05:30|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|26
1617206740000|2021-03-31 16:05:40|||||||||339
1617206750000|2021-03-31 16:05:50|||||||||35
1617206760000|2021-03-31 16:06:00|||||||||2
1617206770000|2021-03-31 16:06:10|||||||||29
1617206790000|2021-03-31 16:06:30|||||||||3
1617206800000|2021-03-31 16:06:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|44
1617206820000|2021-03-31 16:07:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|77
1617206830000|2021-03-31 16:07:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|20
1617206850000|2021-03-31 16:07:30|||||||||2
1617206860000|2021-03-31 16:07:40|||||||||103
1617206870000|2021-03-31 16:07:50|||||||||1
1617206880000|2021-03-31 16:08:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|39
1617206890000|2021-03-31 16:08:10|||||||||14
1617206910000|2021-03-31 16:08:30|17173.2|17170.7|17173.2|17170.7|17173.2|17170.7|17173.2|17170.7|90
1617206920000|2021-03-31 16:08:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|3
1617206930000|2021-03-31 16:08:50|||||||||3
1617206940000|2021-03-31 16:09:00|||||||||60
1617206950000|2021-03-31 16:09:10|||||||||2
1617206960000|2021-03-31 16:09:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|69
1617206970000|2021-03-31 16:09:30|17172.1|17170.6|17171.3|17169.8|17172.1|17170.6|17171.3|17169.8|106
1617206980000|2021-03-31 16:09:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|152
1617206990000|2021-03-31 16:09:50|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|197
1617207000000|2021-03-31 16:10:00|17172.1|17170.6|17170.3|17168.8|17172.3|17170.7|17170.3|17168.8|382
1617207040000|2021-03-31 16:10:40|||||||||3
1617207050000|2021-03-31 16:10:50|||||||||16
1617207060000|2021-03-31 16:11:00|||||||||17
1617207070000|2021-03-31 16:11:10|||||||||15
1617207080000|2021-03-31 16:11:20|17171.1|17169.6|17171.3|17169.8|17171.3|17169.8|17171.1|17169.6|137
1617207090000|2021-03-31 16:11:30|||||||||4
1617207100000|2021-03-31 16:11:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|27
1617207110000|2021-03-31 16:11:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|3
1617207120000|2021-03-31 16:12:00|17170.3|17168.8|17170.3|17168.8|17170.6|17169.1|17170.3|17168.8|10
1617207130000|2021-03-31 16:12:10|||||||||20
1617207140000|2021-03-31 16:12:20|||||||||3
1617207150000|2021-03-31 16:12:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|14
1617207160000|2021-03-31 16:12:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|300
1617207170000|2021-03-31 16:12:50|||||||||40
1617207180000|2021-03-31 16:13:00|||||||||1
1617207190000|2021-03-31 16:13:10|||||||||6
1617207200000|2021-03-31 16:13:20|||||||||18
1617207210000|2021-03-31 16:13:30|||||||||2
1617207220000|2021-03-31 16:13:40|||||||||6
1617207230000|2021-03-31 16:13:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|86
1617207260000|2021-03-31 16:14:20|||||||||2
1617207270000|2021-03-31 16:14:30|||||||||4
1617207280000|2021-03-31 16:14:40|||||||||16
1617207290000|2021-03-31 16:14:50|||||||||1
1617207300000|2021-03-31 16:15:00|||||||||2
1617207310000|2021-03-31 16:15:10|||||||||1
1617207320000|2021-03-31 16:15:20|||||||||2
1617207330000|2021-03-31 16:15:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|6
1617207340000|2021-03-31 16:15:40|17171.6|17170.1|17172.3|17169.8|17172.5|17170.8|17171.3|17169.8|237
1617207350000|2021-03-31 16:15:50|17171.5|17170|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|113
1617207370000|2021-03-31 16:16:10|17170.6|17169.1|17170.3|17168.8|17170.6|17169.1|17170.3|17168.8|154
1617207380000|2021-03-31 16:16:20|17171.2|17168.7|17171.3|17169.8|17171.5|17169.8|17170.3|17168.7|9
1617207410000|2021-03-31 16:16:50|||||||||2
1617207420000|2021-03-31 16:17:00|||||||||261
1617207430000|2021-03-31 16:17:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|9
1617207450000|2021-03-31 16:17:30|17172.6|17171.1|17172.3|17170.8|17172.6|17171.1|17172.3|17170.8|42
1617207460000|2021-03-31 16:17:40|17172.5|17171|17172.3|17170.8|17172.5|17171|17172.3|17170.8|6
1617207470000|2021-03-31 16:17:50|||||||||1
1617207480000|2021-03-31 16:18:00|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|150
1617207490000|2021-03-31 16:18:10|||||||||1
1617207500000|2021-03-31 16:18:20|17173.3|17171.8|17173.3|17170.8|17173.3|17171.8|17172.6|17170.7|84
1617207510000|2021-03-31 16:18:30|17172.5|17171|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|12
1617207530000|2021-03-31 16:18:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|57
1617207540000|2021-03-31 16:19:00|17172.5|17170.8|17172.3|17170.8|17172.5|17171|17172.3|17170.8|5
1617207560000|2021-03-31 16:19:20|||||||||60
1617207570000|2021-03-31 16:19:30|||||||||1
1617207580000|2021-03-31 16:19:40|||||||||1
1617207590000|2021-03-31 16:19:50|||||||||50
1617207600000|2021-03-31 16:20:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|3
1617207610000|2021-03-31 16:20:10|||||||||1
1617207620000|2021-03-31 16:20:20|||||||||1
1617207630000|2021-03-31 16:20:30|||||||||1
1617207640000|2021-03-31 16:20:40|||||||||9
1617207650000|2021-03-31 16:20:50|17172.6|17171.1|17173.4|17171.9|17173.4|17171.9|17172.6|17171.1|64
1617207660000|2021-03-31 16:21:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|70
1617207700000|2021-03-31 16:21:40|||||||||2
1617207720000|2021-03-31 16:22:00|||||||||70
1617207750000|2021-03-31 16:22:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.6|17169.1|105
1617207760000|2021-03-31 16:22:40|||||||||4
1617207770000|2021-03-31 16:22:50|||||||||36
1617207780000|2021-03-31 16:23:00|||||||||11
1617207800000|2021-03-31 16:23:20|||||||||3
1617207810000|2021-03-31 16:23:30|||||||||1
1617207820000|2021-03-31 16:23:40|||||||||1
1617207850000|2021-03-31 16:24:10|||||||||2
1617207880000|2021-03-31 16:24:40|||||||||1
1617207890000|2021-03-31 16:24:50|||||||||15
1617207900000|2021-03-31 16:25:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|177
1617207910000|2021-03-31 16:25:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|21
1617207930000|2021-03-31 16:25:30|17172.1|17170.6|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|27
1617207940000|2021-03-31 16:25:40|17172.2|17169.7|17172.4|17170.9|17172.4|17170.9|17172.2|17169.7|0
1617207950000|2021-03-31 16:25:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|70
1617207970000|2021-03-31 16:26:10|||||||||134
1617208000000|2021-03-31 16:26:40|||||||||1
1617208010000|2021-03-31 16:26:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|308
1617208030000|2021-03-31 16:27:10|||||||||10
1617208040000|2021-03-31 16:27:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|13
1617208050000|2021-03-31 16:27:30|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|29
1617208060000|2021-03-31 16:27:40|17170.4|17168.9|17170.4|17168.9|17170.5|17168.9|17169.4|17167.9|80
1617208070000|2021-03-31 16:27:50|||||||||11
1617208080000|2021-03-31 16:28:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|81
1617208090000|2021-03-31 16:28:10|17169.5|17168|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|10
1617208100000|2021-03-31 16:28:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|6
1617208110000|2021-03-31 16:28:30|||||||||31
1617208130000|2021-03-31 16:28:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|45
1617208140000|2021-03-31 16:29:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|226
1617208150000|2021-03-31 16:29:10|||||||||12
1617208160000|2021-03-31 16:29:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|26
1617208190000|2021-03-31 16:29:50|||||||||5
1617208200000|2021-03-31 16:30:00|||||||||1
1617208210000|2021-03-31 16:30:10|17169.5|17167.9|17170.4|17168.9|17170.4|17168.9|17169.5|17167.9|4
1617208230000|2021-03-31 16:30:30||17167.9||17168.9||17168.9||17167.9|0
1617208250000|2021-03-31 16:30:50||17167.9||17168.9||17168.9||17167.9|16
1617208280000|2021-03-31 16:31:20|||||||||1
1617208300000|2021-03-31 16:31:40|17170.2|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.7|24
1617208310000|2021-03-31 16:31:50|||||||||6
1617208320000|2021-03-31 16:32:00|||||||||1
1617208330000|2021-03-31 16:32:10|17169.5|17168|17169.4|17167.9|17169.5|17168|17169.4|17167.9|22
1617208340000|2021-03-31 16:32:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|4
1617208370000|2021-03-31 16:32:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|61
1617208390000|2021-03-31 16:33:10|17170.4||17170.4||17170.4||17169.4||65
1617208400000|2021-03-31 16:33:20|17169.5|17168|17169.4|17167.9|17169.5|17168|17169.4|17167.9|0
1617208420000|2021-03-31 16:33:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|14
1617208430000|2021-03-31 16:33:50|||||||||1
1617208440000|2021-03-31 16:34:00|||||||||1
1617208450000|2021-03-31 16:34:10|17170.2|17168.7|17169.4|17167.9|17170.2|17168.7|17169.4|17167.9|198
1617208460000|2021-03-31 16:34:20|||||||||1
1617208470000|2021-03-31 16:34:30|||||||||100
1617208480000|2021-03-31 16:34:40|||||||||1
1617208490000|2021-03-31 16:34:50|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.4|17167.9|41
1617208500000|2021-03-31 16:35:00|17169.5|17168|17169.4|17167.9|17170.4|17168.7|17169.4|17167.5|35
1617208510000|2021-03-31 16:35:10|17170.2|17167.7|17169.4|17167.9|17170.2|17167.9|17169.4|17167.7|14
1617208520000|2021-03-31 16:35:20|17170.4||17170.4||17170.4||17170.4||5
1617208530000|2021-03-31 16:35:30|17169.5|17168|17169.4|17167.9|17169.5|17168|17169.4|17167.9|2
1617208540000|2021-03-31 16:35:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|38
1617208570000|2021-03-31 16:36:10|||||||||172
1617208580000|2021-03-31 16:36:20|17169.4|17167.9|17170.4|17167.9|17170.5|17168.9|17169.4|17167.9|14
1617208590000|2021-03-31 16:36:30|17169.4||17169.4||17169.4||17169.4||0
1617208620000|2021-03-31 16:37:00|||||||||11
1617208660000|2021-03-31 16:37:40|||||||||2
1617208670000|2021-03-31 16:37:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|30
1617208680000|2021-03-31 16:38:00|||||||||1
1617208710000|2021-03-31 16:38:30|||||||||51
1617208730000|2021-03-31 16:38:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|53
1617208740000|2021-03-31 16:39:00|||||||||4
1617208750000|2021-03-31 16:39:10|||||||||1
1617208760000|2021-03-31 16:39:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|45
1617208770000|2021-03-31 16:39:30|||||||||14
1617208780000|2021-03-31 16:39:40|17169.4|17167.9|17169.4|17166.9|17169.4|17167.9|17168.4|17166.7|38
1617208790000|2021-03-31 16:39:50|17169.2|17167.7|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|45
1617208800000|2021-03-31 16:40:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|24
1617208810000|2021-03-31 16:40:10|||||||||4
1617208850000|2021-03-31 16:40:50|||||||||16
1617208900000|2021-03-31 16:41:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|58
1617208910000|2021-03-31 16:41:50|||||||||3
1617208920000|2021-03-31 16:42:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|22
1617208940000|2021-03-31 16:42:20|||||||||40
1617208960000|2021-03-31 16:42:40|||||||||45
1617208980000|2021-03-31 16:43:00|||||||||3
1617208990000|2021-03-31 16:43:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|66
1617209010000|2021-03-31 16:43:30|||||||||30
1617209020000|2021-03-31 16:43:40|||||||||1
1617209040000|2021-03-31 16:44:00|||||||||1
1617209090000|2021-03-31 16:44:50|||||||||20
1617209110000|2021-03-31 16:45:10|17170.3|17168.8|17170.4|17168.9|17170.4|17168.9|17170.3|17168.8|18
1617209120000|2021-03-31 16:45:20|||||||||11
1617209150000|2021-03-31 16:45:50|17169.6|17168.1|17170.4|17168.9|17170.4|17168.9|17169.6|17168.1|3
1617209160000|2021-03-31 16:46:00|||||||||3
1617209170000|2021-03-31 16:46:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.3|17168.9|40
1617209180000|2021-03-31 16:46:20|17170.5|17168.9|17170.4|17168.9|17170.5|17169|17170.4|17168.9|54
1617209270000|2021-03-31 16:47:50|||||||||5
1617209340000|2021-03-31 16:49:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.8|27
1617209350000|2021-03-31 16:49:10|||||||||14
1617209360000|2021-03-31 16:49:20|||||||||8
1617209370000|2021-03-31 16:49:30|||||||||7
1617209390000|2021-03-31 16:49:50|17169.5|17168|17170.4|17167.9|17170.5|17168.9|17169.5|17167.9|30
1617209400000|2021-03-31 16:50:00|17170.3|17168.8|17169.4|17167.9|17170.4|17168.9|17169.4|17167.8|100
1617209410000|2021-03-31 16:50:10|17170.4||17170.4||17170.4||17170.4||51
1617209420000|2021-03-31 16:50:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|0
1617209430000|2021-03-31 16:50:30|17169.4|17167.9|17170.4|17168.9|17170.5|17168.9|17169.4|17167.9|11
1617209440000|2021-03-31 16:50:40|||||||||1
1617209460000|2021-03-31 16:51:00|17169.6|17168.1|17170.4|17168.9|17170.4|17168.9|17169.6|17168.1|94
1617209480000|2021-03-31 16:51:20|17170.3|17168.8|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|5
1617209500000|2021-03-31 16:51:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|25
1617209560000|2021-03-31 16:52:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|14
1617209590000|2021-03-31 16:53:10|||||||||4
1617209600000|2021-03-31 16:53:20|||||||||4
1617209610000|2021-03-31 16:53:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|5
1617209620000|2021-03-31 16:53:40|||||||||1
1617209630000|2021-03-31 16:53:50|17168.4|17166.9|17167.4|17165.9|17168.5|17166.9|17167.4|17165.9|36
1617209640000|2021-03-31 16:54:00|17168.4||17167.4||17168.4||17167.4||1
1617209660000|2021-03-31 16:54:20|||||||||4
1617209690000|2021-03-31 16:54:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|54
1617209700000|2021-03-31 16:55:00|||||||||14
1617209720000|2021-03-31 16:55:20|17166.5|17165|17166.4|17164.9|17166.5|17165|17166.4|17164.9|147
1617209760000|2021-03-31 16:56:00|17167.4||17167.4||17167.4||17167.4||160
1617209770000|2021-03-31 16:56:10|17166.4|17165.9|17167.4|17164.9|17167.4|17165.9|17166.4|17164.9|3
1617209780000|2021-03-31 16:56:20|17167.3|17165.8|17167.4|17165.9|17167.4|17165.9|17167.3|17165.8|0
1617209820000|2021-03-31 16:57:00|||||||||41
1617209850000|2021-03-31 16:57:30|||||||||1
1617209860000|2021-03-31 16:57:40|17168.4|17166.9|17167.4|17165.9|17168.5|17166.9|17167.4|17165.9|26
1617209870000|2021-03-31 16:57:50|||||||||1
1617209880000|2021-03-31 16:58:00|17168.4|17166.9|17168.4|17165.9|17168.4|17166.9|17168.3|17165.8|13
1617209890000|2021-03-31 16:58:10|17167.5|17166|17168.4|17166.9|17168.4|17166.9|17167.4|17165.8|1
1617209900000|2021-03-31 16:58:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|11
1617209910000|2021-03-31 16:58:30|||||||||50
1617209940000|2021-03-31 16:59:00|||||||||4
1617209980000|2021-03-31 16:59:40||17165.9||17165.9||17166.9||17165.9|13
1617209990000|2021-03-31 16:59:50|17167.5|17166|17167.4|17165.9|17168.4|17166.9|17167.4|17165.5|44
1617210000000|2021-03-31 17:00:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|5
1617210050000|2021-03-31 17:00:50|||||||||28
1617210070000|2021-03-31 17:01:10|||||||||26
1617210090000|2021-03-31 17:01:30|||||||||85
1617210100000|2021-03-31 17:01:40|||||||||131
1617210110000|2021-03-31 17:01:50|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|59
1617210150000|2021-03-31 17:02:30|||||||||1
1617210160000|2021-03-31 17:02:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|4
1617210180000|2021-03-31 17:03:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|3
1617210200000|2021-03-31 17:03:20|17168.2|17166.7|17167.4|17165.9|17168.2|17166.7|17167.4|17165.9|131
1617210290000|2021-03-31 17:04:50|||||||||3
1617210320000|2021-03-31 17:05:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|31
1617210340000|2021-03-31 17:05:40|||||||||2
1617210350000|2021-03-31 17:05:50|17168.2|17166.7|17167.4|17165.9|17168.2|17166.7|17167.4|17165.9|8
1617210450000|2021-03-31 17:07:30|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|103
1617210460000|2021-03-31 17:07:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|24
1617210470000|2021-03-31 17:07:50|17167.2|17165.7|17166.4|17164.9|17167.2|17165.7|17166.4|17164.9|258
1617210500000|2021-03-31 17:08:20|||||||||35
1617210540000|2021-03-31 17:09:00|||||||||9
1617210550000|2021-03-31 17:09:10|||||||||3
1617210560000|2021-03-31 17:09:20|||||||||1
1617210570000|2021-03-31 17:09:30|||||||||10
1617210580000|2021-03-31 17:09:40|||||||||10
1617210600000|2021-03-31 17:10:00|||||||||51
1617210610000|2021-03-31 17:10:10|||||||||115
1617210630000|2021-03-31 17:10:30|17165.4|17163.9|17166.4|17163.9|17166.4|17163.9|17165.4|17163.9|71
1617210640000|2021-03-31 17:10:40|17165.4|17163.8|17165.4|17163.9|17166.3|17163.9|17165.4|17163.8|19
1617210650000|2021-03-31 17:10:50|||||||||50
1617210660000|2021-03-31 17:11:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|63
1617210670000|2021-03-31 17:11:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|12
1617210690000|2021-03-31 17:11:30|||||||||27
1617210700000|2021-03-31 17:11:40|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|160
1617210710000|2021-03-31 17:11:50|17164.5|17163|17164.4|17162.9|17164.5|17163|17164.4|17162.9|0
1617210740000|2021-03-31 17:12:20|||||||||10
1617210760000|2021-03-31 17:12:40|17165.4|17163.9|17164.4|17162.9|17165.6|17163.9|17164.4|17162.9|51
1617210830000|2021-03-31 17:13:50|||||||||10
1617210880000|2021-03-31 17:14:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|33
1617210890000|2021-03-31 17:14:50|||||||||11
1617210900000|2021-03-31 17:15:00|||||||||2
1617210910000|2021-03-31 17:15:10|||||||||1
1617210920000|2021-03-31 17:15:20|||||||||33
1617210930000|2021-03-31 17:15:30|||||||||2
1617210940000|2021-03-31 17:15:40|||||||||164
1617210980000|2021-03-31 17:16:20|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|220
1617210990000|2021-03-31 17:16:30|||||||||4
1617211000000|2021-03-31 17:16:40|||||||||21
1617211010000|2021-03-31 17:16:50|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.8|84
1617211030000|2021-03-31 17:17:10|17163.2|17161.7|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|158
1617211050000|2021-03-31 17:17:30|||||||||136
1617211060000|2021-03-31 17:17:40|||||||||21
1617211100000|2021-03-31 17:18:20|||||||||133
1617211120000|2021-03-31 17:18:40|||||||||1
1617211130000|2021-03-31 17:18:50|||||||||1
1617211190000|2021-03-31 17:19:50|||||||||1
1617211210000|2021-03-31 17:20:10|||||||||113
1617211230000|2021-03-31 17:20:30|||||||||12
1617211240000|2021-03-31 17:20:40|||||||||1
1617211250000|2021-03-31 17:20:50|||||||||2
1617211270000|2021-03-31 17:21:10|17162.7|17161.2|17163.4|17161.9|17163.4|17161.9|17162.7|17161.2|52
1617211280000|2021-03-31 17:21:20|||||||||3
1617211310000|2021-03-31 17:21:50|||||||||96
1617211320000|2021-03-31 17:22:00|||||||||7
1617211370000|2021-03-31 17:22:50|||||||||1
1617211420000|2021-03-31 17:23:40|||||||||42
1617211430000|2021-03-31 17:23:50|||||||||3
1617211490000|2021-03-31 17:24:50|||||||||1
1617211510000|2021-03-31 17:25:10|||||||||2
1617211600000|2021-03-31 17:26:40|||||||||1
1617211610000|2021-03-31 17:26:50|||||||||39
1617211620000|2021-03-31 17:27:00|||||||||1
1617211650000|2021-03-31 17:27:30|||||||||41
1617211660000|2021-03-31 17:27:40|||||||||1
1617211730000|2021-03-31 17:28:50|||||||||49
1617211770000|2021-03-31 17:29:30|||||||||12
1617211790000|2021-03-31 17:29:50|||||||||1
1617211800000|2021-03-31 17:30:00|||||||||50
1617211810000|2021-03-31 17:30:10|||||||||1
1617211840000|2021-03-31 17:30:40|||||||||1
1617211860000|2021-03-31 17:31:00|||||||||7
1617211870000|2021-03-31 17:31:10|||||||||3
1617211900000|2021-03-31 17:31:40|||||||||1
1617212040000|2021-03-31 17:34:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|0
1617212090000|2021-03-31 17:34:50|||||||||1
1617212150000|2021-03-31 17:35:50|||||||||100
1617212170000|2021-03-31 17:36:10|||||||||1
1617212180000|2021-03-31 17:36:20|||||||||1
1617212190000|2021-03-31 17:36:30|||||||||63
1617212200000|2021-03-31 17:36:40|||||||||1
1617212210000|2021-03-31 17:36:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|27
1617212220000|2021-03-31 17:37:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|96
1617212240000|2021-03-31 17:37:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|24
1617212250000|2021-03-31 17:37:30|17164.5||17164.5||17164.5||17164.5||33
1617212260000|2021-03-31 17:37:40|17163.5||17163.5||17163.5||17163.5||0
1617212280000|2021-03-31 17:38:00|17164.5|17162.1|17163.5|17162|17164.5|17162.1|17163.5|17162|1
1617212290000|2021-03-31 17:38:10|17163.6|17162.1|17164.5|17162|17164.5|17162.1|17163.5|17162|21
1617212300000|2021-03-31 17:38:20||17163||17163||17163||17163|0
1617212320000|2021-03-31 17:38:40|17163.5|17162|17164.5|17162|17164.5|17163|17163.5|17162|16
1617212330000|2021-03-31 17:38:50|17164.3|17162.8|17163.5|17162|17164.6|17163|17163.5|17162|0
1617212350000|2021-03-31 17:39:10|||||||||2
1617212380000|2021-03-31 17:39:40|17162.7|17161.2|17162.5|17161|17162.7|17161.2|17162.5|17161|305
1617212390000|2021-03-31 17:39:50|||||||||18
1617212410000|2021-03-31 17:40:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|15
1617212420000|2021-03-31 17:40:20|||||||||4
1617212440000|2021-03-31 17:40:40|||||||||11
1617212500000|2021-03-31 17:41:40|||||||||124
1617212560000|2021-03-31 17:42:40|||||||||1
1617212590000|2021-03-31 17:43:10|||||||||75
1617212640000|2021-03-31 17:44:00|||||||||29
1617212650000|2021-03-31 17:44:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|45
1617212720000|2021-03-31 17:45:20|17159.7|17158.2|17160.5|17159|17160.5|17159|17159.7|17158.2|142
1617212730000|2021-03-31 17:45:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|5
1617212740000|2021-03-31 17:45:40|17159.2|17157.7|17158.5|17157|17159.2|17157.7|17158.5|17157|84
1617212750000|2021-03-31 17:45:50|||||||||63
1617212760000|2021-03-31 17:46:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|35
1617212770000|2021-03-31 17:46:10|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|41
1617212790000|2021-03-31 17:46:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|35
1617212800000|2021-03-31 17:46:40|||||||||1
1617212840000|2021-03-31 17:47:20|||||||||5
1617212850000|2021-03-31 17:47:30|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|76
1617212860000|2021-03-31 17:47:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|35
1617212870000|2021-03-31 17:47:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|11
1617212880000|2021-03-31 17:48:00|17156.7|17155.2|17157.5|17156|17157.5|17156|17156.7|17155.2|4
1617212900000|2021-03-31 17:48:20|17158.3|17156.8|17158.5|17157|17158.5|17157|17158.3|17156.8|5
1617212910000|2021-03-31 17:48:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|11
1617212920000|2021-03-31 17:48:40|||||||||20
1617212930000|2021-03-31 17:48:50|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|16
1617212940000|2021-03-31 17:49:00|||||||||1
1617212950000|2021-03-31 17:49:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|18
1617212990000|2021-03-31 17:49:50|17159.3|17157.8|17159.5|17158|17159.5|17158|17159.3|17157.8|5
1617213000000|2021-03-31 17:50:00|17158.5|17157|17159.5|17157|17159.5|17158|17158.5|17157|26
1617213010000|2021-03-31 17:50:10|17158.6|17157.1|17158.5|17157|17158.6|17157.1|17158.5|17157|0
1617213020000|2021-03-31 17:50:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|12
1617213030000|2021-03-31 17:50:30||17157||17157||17157||17157|42
1617213040000|2021-03-31 17:50:40|17158.5||17158.5||17158.5||17158.5||0
1617213100000|2021-03-31 17:51:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|30
1617213110000|2021-03-31 17:51:50|||||||||8
1617213140000|2021-03-31 17:52:20|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|64
1617213160000|2021-03-31 17:52:40|||||||||11
1617213170000|2021-03-31 17:52:50|17159.3|17157|17158.5|17157|17159.3|17157.8|17158.5|17157|1
1617213180000|2021-03-31 17:53:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|18
1617213190000|2021-03-31 17:53:10|17160.6|17158.1|17159.5|17158|17160.6|17159|17159.5|17158|31
1617213230000|2021-03-31 17:53:50|17158.5|17157|17159.5|17157|17159.5|17157|17158.5|17157|7
1617213240000|2021-03-31 17:54:00|17159.3|17157.8|17158.5|17157|17159.6|17158|17158.5|17157|48
1617213250000|2021-03-31 17:54:10|||||||||73
1617213260000|2021-03-31 17:54:20|17159.5|17156.8|17159.5|17157|17159.5|17158|17158.5|17156.8|94
1617213270000|2021-03-31 17:54:30|17158.6|17157.1|17158.5|17157|17158.6|17157.1|17158.5|17157|0
1617213280000|2021-03-31 17:54:40|||||||||5
1617213290000|2021-03-31 17:54:50||17156||17156||17156||17156|51
1617213300000|2021-03-31 17:55:00|17157.6|17156.1|17158.5|17157|17158.5|17157|17157.5|17156|3
1617213310000|2021-03-31 17:55:10|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|9
1617213320000|2021-03-31 17:55:20|17158.3|17156.8|17157.5|17156|17158.5|17156.8|17157.5|17156|1
1617213330000|2021-03-31 17:55:30|||||||||43
1617213340000|2021-03-31 17:55:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|13
1617213350000|2021-03-31 17:55:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|19
1617213360000|2021-03-31 17:56:00|||||||||3
1617213370000|2021-03-31 17:56:10|||||||||20
1617213380000|2021-03-31 17:56:20|||||||||15
1617213390000|2021-03-31 17:56:30|||||||||10
1617213400000|2021-03-31 17:56:40|||||||||58
1617213410000|2021-03-31 17:56:50|17157.7|17156.2|17157.5|17156|17157.7|17156.2|17157.5|17156|52
1617213420000|2021-03-31 17:57:00|||||||||3
1617213430000|2021-03-31 17:57:10|||||||||50
1617213440000|2021-03-31 17:57:20|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|151
1617213450000|2021-03-31 17:57:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|64
1617213460000|2021-03-31 17:57:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|56
1617213470000|2021-03-31 17:57:50|||||||||11
1617213480000|2021-03-31 17:58:00|||||||||2
1617213490000|2021-03-31 17:58:10|||||||||130
1617213500000|2021-03-31 17:58:20|17156.2|17154.7|17156.5|17155|17156.5|17155|17156.2|17154.7|12
1617213520000|2021-03-31 17:58:40|17155.6|17154|17156.5|17155|17156.5|17155|17155.5|17153.9|33
1617213530000|2021-03-31 17:58:50|17156.4|17154.9|17156.5|17155|17156.5|17155|17156.4|17154.9|7
1617213550000|2021-03-31 17:59:10|||||||||4
1617213570000|2021-03-31 17:59:30|||||||||5
1617213580000|2021-03-31 17:59:40|||||||||5
1617213590000|2021-03-31 17:59:50|||||||||4
1617213600000|2021-03-31 18:00:00|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17154.9|32
1617213610000|2021-03-31 18:00:10|||||||||4
1617213620000|2021-03-31 18:00:20|17157.2|17155.7|17157.5|17156|17157.5|17156|17156.5|17155|16
1617213630000|2021-03-31 18:00:30|||||||||1
1617213650000|2021-03-31 18:00:50|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|87
1617213660000|2021-03-31 18:01:00|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|32
1617213670000|2021-03-31 18:01:10|17155.6|17154.1|17155.5|17154|17155.6|17154.1|17155.5|17154|41
1617213700000|2021-03-31 18:01:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|34
1617213710000|2021-03-31 18:01:50|17154.4|17152.9|17154.5|17153|17154.5|17153|17154.4|17152|6
1617213720000|2021-03-31 18:02:00|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|50
1617213730000|2021-03-31 18:02:10|17153.5|17152|17153.5|17152|17154.5|17152|17153.5|17152|32
1617213740000|2021-03-31 18:02:20|||||||||4
1617213750000|2021-03-31 18:02:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|2
1617213760000|2021-03-31 18:02:40|||||||||7
1617213770000|2021-03-31 18:02:50|||||||||4
1617213780000|2021-03-31 18:03:00|17155.4|17152.9|17155.5|17154|17155.5|17154|17154.5|17152.5|11
1617213790000|2021-03-31 18:03:10|||||||||4
1617213800000|2021-03-31 18:03:20|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|20
1617213820000|2021-03-31 18:03:40|17155.4|17153.9|17155.5|17154|17155.5|17154|17154.6|17152.9|28
1617213830000|2021-03-31 18:03:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|1
1617213840000|2021-03-31 18:04:00|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|22
1617213850000|2021-03-31 18:04:10|17155|17152.5|17155.5|17154|17155.5|17154|17154.5|17152.5|28
1617213860000|2021-03-31 18:04:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.4|17151.9|176
1617213890000|2021-03-31 18:04:50|||||||||5
1617213900000|2021-03-31 18:05:00|17155.5|17154|17154.5|17153|17155.6|17154|17154.5|17153|22
1617213910000|2021-03-31 18:05:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|12
1617213920000|2021-03-31 18:05:20|||||||||14
1617213940000|2021-03-31 18:05:40|||||||||4
1617213950000|2021-03-31 18:05:50|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|33
1617213960000|2021-03-31 18:06:00|17154.8|17153.3|17155.5|17153|17155.5|17154|17154.5|17153|33
1617213970000|2021-03-31 18:06:10|17155.4|17153.9|17155.5|17154|17155.5|17154|17155.4|17153.9|4
1617214000000|2021-03-31 18:06:40|||||||||4
1617214010000|2021-03-31 18:06:50|||||||||4
1617214030000|2021-03-31 18:07:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|71
1617214040000|2021-03-31 18:07:20|||||||||4
1617214060000|2021-03-31 18:07:40|||||||||5
1617214070000|2021-03-31 18:07:50|||||||||4
1617214080000|2021-03-31 18:08:00|||||||||25
1617214090000|2021-03-31 18:08:10|||||||||4
1617214100000|2021-03-31 18:08:20|17156.6|17155.1|17157.5|17155|17157.5|17155.1|17156.6|17155|42
1617214110000|2021-03-31 18:08:30|17156.5|17156|17157.5|17155|17157.5|17156|17156.5|17155|9
1617214120000|2021-03-31 18:08:40|17156.6|17155.1|17157.5|17156|17157.6|17156|17156.5|17155|6
1617214130000|2021-03-31 18:08:50|17156.6|17155|17156.5|17155|17156.6|17155.1|17156.5|17155|16
1617214140000|2021-03-31 18:09:00|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.6|17155.1|72
1617214160000|2021-03-31 18:09:20|||||||||51
1617214170000|2021-03-31 18:09:30|||||||||4
1617214190000|2021-03-31 18:09:50|||||||||25
1617214220000|2021-03-31 18:10:20|17156.8|17155.3|17156.5|17155|17156.8|17155.3|17156.5|17155|97
1617214230000|2021-03-31 18:10:30|||||||||77
1617214240000|2021-03-31 18:10:40|17156.6|17155.1|17157.5|17155|17157.6|17156|17156.5|17155|56
1617214250000|2021-03-31 18:10:50|17157.4|17155.9|17157.5|17156|17157.5|17156|17157.4|17155.9|2
1617214270000|2021-03-31 18:11:10|||||||||4
1617214280000|2021-03-31 18:11:20|||||||||34
1617214290000|2021-03-31 18:11:30|||||||||1
1617214310000|2021-03-31 18:11:50|||||||||114
1617214320000|2021-03-31 18:12:00|||||||||11
1617214330000|2021-03-31 18:12:10|||||||||1
1617214340000|2021-03-31 18:12:20|||||||||2
1617214350000|2021-03-31 18:12:30|||||||||2
1617214360000|2021-03-31 18:12:40|||||||||13
1617214370000|2021-03-31 18:12:50|17156.5|17155|17157|17155.5|17157.5|17155.9|17156.5|17155|22
1617214380000|2021-03-31 18:13:00|17157.5|17156|17157.5|17155|17157.6|17156|17156.6|17154.9|97
1617214390000|2021-03-31 18:13:10||17156||17156||17156||17156|23
1617214430000|2021-03-31 18:13:50|||||||||10
1617214440000|2021-03-31 18:14:00|||||||||4
1617214460000|2021-03-31 18:14:20|||||||||25
1617214480000|2021-03-31 18:14:40|17157.4|17155.9|17157.5|17156|17157.5|17156|17157.4|17155|25
1617214490000|2021-03-31 18:14:50|||||||||25
1617214540000|2021-03-31 18:15:40|17157.2|17155.7|17157.4|17154.9|17157.5|17156|17156.5|17154.9|39
1617214550000|2021-03-31 18:15:50|17157.5|17155|17156.5|17155|17157.5|17155.1|17156.5|17155|5
1617214560000|2021-03-31 18:16:00|||||||||1
1617214570000|2021-03-31 18:16:10|||||||||4
1617214580000|2021-03-31 18:16:20|||||||||4
1617214600000|2021-03-31 18:16:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|9
1617214640000|2021-03-31 18:17:20|||||||||44
1617214660000|2021-03-31 18:17:40|17156.8|17155.3|17157.5|17156|17157.5|17156|17156.5|17155|51
1617214750000|2021-03-31 18:19:10|||||||||20
1617214770000|2021-03-31 18:19:30|||||||||10
1617214820000|2021-03-31 18:20:20|||||||||56
1617214860000|2021-03-31 18:21:00|||||||||25
1617214910000|2021-03-31 18:21:50|||||||||2
1617214990000|2021-03-31 18:23:10|||||||||3
1617215000000|2021-03-31 18:23:20|||||||||10
1617215030000|2021-03-31 18:23:50|||||||||1
1617215060000|2021-03-31 18:24:20|||||||||1
1617215120000|2021-03-31 18:25:20|||||||||9
1617215160000|2021-03-31 18:26:00|||||||||16
1617215190000|2021-03-31 18:26:30|||||||||1
1617215230000|2021-03-31 18:27:10|||||||||1
1617215240000|2021-03-31 18:27:20|||||||||1
1617215250000|2021-03-31 18:27:30|||||||||1
1617215260000|2021-03-31 18:27:40|||||||||1
1617215270000|2021-03-31 18:27:50|||||||||1
1617215300000|2021-03-31 18:28:20|17157.4|17155.9|17157.5|17156|17157.5|17156|17156.5|17155|202
1617215330000|2021-03-31 18:28:50|||||||||1
1617215390000|2021-03-31 18:29:50|||||||||1
1617215400000|2021-03-31 18:30:00|||||||||1
1617215450000|2021-03-31 18:30:50|||||||||1
1617215490000|2021-03-31 18:31:30|||||||||110
1617215500000|2021-03-31 18:31:40|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|67
1617215530000|2021-03-31 18:32:10|17157.8|17156.3|17157.5|17156|17158.4|17156.3|17157.5|17155.9|53
1617215640000|2021-03-31 18:34:00|||||||||24
1617215660000|2021-03-31 18:34:20||17155||17156||17156||17155|4
1617215670000|2021-03-31 18:34:30|||||||||2
1617215710000|2021-03-31 18:35:10|17156.5|17155|17156.5|17155|17157.5|17156|17156.5|17155|66
1617215720000|2021-03-31 18:35:20|17157.4|17155.9|17156.5|17155|17157.7|17156|17156.5|17155|32
1617215730000|2021-03-31 18:35:30|||||||||4
1617215740000|2021-03-31 18:35:40|||||||||5
1617215750000|2021-03-31 18:35:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|48
1617215780000|2021-03-31 18:36:20|||||||||4
1617215800000|2021-03-31 18:36:40|||||||||6
1617215810000|2021-03-31 18:36:50|||||||||4
1617215830000|2021-03-31 18:37:10|||||||||4
1617215850000|2021-03-31 18:37:30|||||||||18
1617215860000|2021-03-31 18:37:40|||||||||6
1617215870000|2021-03-31 18:37:50|||||||||4
1617215880000|2021-03-31 18:38:00|17155.7|17154.2|17155.5|17154|17155.7|17154.2|17155.5|17154|18
1617215890000|2021-03-31 18:38:10|||||||||6
1617215900000|2021-03-31 18:38:20|17156.5|17155|17155.5|17154|17156.7|17155|17155.5|17154|106
1617215910000|2021-03-31 18:38:30|||||||||9
1617215920000|2021-03-31 18:38:40|17156.5|17154.9|17155.5|17154|17156.5|17155|17155.5|17154|16
1617215930000|2021-03-31 18:38:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|6
1617215950000|2021-03-31 18:39:10|17156.7|17154.2|17156.5|17154|17156.7|17154.9|17155.5|17153.5|25
1617215960000|2021-03-31 18:39:20|17155.5||17155.5||17155.5||17155.5||6
1617215970000|2021-03-31 18:39:30||17153||17153||17153||17153|36
1617215980000|2021-03-31 18:39:40|17156|17154|17155.5|17154|17156|17154|17154.5|17153|42
1617215990000|2021-03-31 18:39:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|65
1617216000000|2021-03-31 18:40:00|17154.8|17153.3|17155.5|17154|17155.5|17154|17154.8|17153.3|74
1617216010000|2021-03-31 18:40:10||17153||17153||17153||17153|16
1617216020000|2021-03-31 18:40:20|17154.7|17153.2|17155.5|17154|17155.5|17154|17154.5|17153|46
1617216030000|2021-03-31 18:40:30|||||||||38
1617216050000|2021-03-31 18:40:50|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|128
1617216060000|2021-03-31 18:41:00|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|14
1617216070000|2021-03-31 18:41:10|||||||||29
1617216090000|2021-03-31 18:41:30|||||||||148
1617216100000|2021-03-31 18:41:40|||||||||5
1617216110000|2021-03-31 18:41:50|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|106
1617216120000|2021-03-31 18:42:00|17154.3|17152.8|17153.5|17152|17154.5|17153|17153.5|17152|45
1617216140000|2021-03-31 18:42:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|33
1617216150000|2021-03-31 18:42:30|17153.5|17152|17155.5|17154|17155.5|17154|17153.5|17152|19
1617216160000|2021-03-31 18:42:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|47
1617216170000|2021-03-31 18:42:50|||||||||100
1617216180000|2021-03-31 18:43:00|||||||||33
1617216190000|2021-03-31 18:43:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|30
1617216200000|2021-03-31 18:43:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|27
1617216210000|2021-03-31 18:43:30|||||||||36
1617216220000|2021-03-31 18:43:40|||||||||24
1617216230000|2021-03-31 18:43:50|||||||||4
1617216240000|2021-03-31 18:44:00|17155.8|17154.3|17155.5|17153|17155.8|17154.3|17154.5|17153|133
1617216250000|2021-03-31 18:44:10|17154.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|29
1617216260000|2021-03-31 18:44:20|||||||||2
1617216270000|2021-03-31 18:44:30||17153||17153||17153||17153|16
1617216280000|2021-03-31 18:44:40|17154.7|17153.2|17153.5|17152|17154.7|17153.2|17153.5|17152|82
1617216320000|2021-03-31 18:45:20|||||||||4
1617216340000|2021-03-31 18:45:40|||||||||15
1617216350000|2021-03-31 18:45:50|||||||||6
1617216370000|2021-03-31 18:46:10|||||||||4
1617216380000|2021-03-31 18:46:20|||||||||13
1617216390000|2021-03-31 18:46:30|||||||||12
1617216400000|2021-03-31 18:46:40|||||||||4
1617216410000|2021-03-31 18:46:50|||||||||2
1617216420000|2021-03-31 18:47:00|||||||||5
1617216430000|2021-03-31 18:47:10|||||||||4
1617216440000|2021-03-31 18:47:20|||||||||4
1617216450000|2021-03-31 18:47:30|||||||||1
1617216460000|2021-03-31 18:47:40|||||||||5
1617216470000|2021-03-31 18:47:50|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17152.5|17151|476
1617216480000|2021-03-31 18:48:00|17152.8|17151.3|17153.6|17152.1|17153.6|17152.1|17152.8|17151.3|99
1617216490000|2021-03-31 18:48:10|||||||||1
1617216500000|2021-03-31 18:48:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|18
1617216530000|2021-03-31 18:48:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|58
1617216540000|2021-03-31 18:49:00|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|40
1617216550000|2021-03-31 18:49:10|17156.6|17154.2|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|16
1617216560000|2021-03-31 18:49:20|17156.3|17154.8|17155.6|17154.1|17156.6|17154.8|17155.6|17154.1|4
1617216590000|2021-03-31 18:49:50|17154.6|17153.1|17154.6|17153.1|17155.7|17154.1|17154.6|17153.1|30
1617216620000|2021-03-31 18:50:20|||||||||1
1617216630000|2021-03-31 18:50:30|||||||||1
1617216650000|2021-03-31 18:50:50|||||||||1
1617216680000|2021-03-31 18:51:20|17155.6|17153.9|17155.6|17154.1|17155.6|17154.1|17155.4|17153.9|15
1617216690000|2021-03-31 18:51:30|17154.7|17153.2|17154.6|17153.1|17155.6|17153.2|17154.6|17153.1|13
1617216700000|2021-03-31 18:51:40|17155.4|17152.9|17155.6|17154.1|17155.6|17154.1|17154.6|17152.9|0
1617216710000|2021-03-31 18:51:50|17155.4|17153.1|17154.6|17153.1|17155.6|17153.9|17154.6|17153.1|7
1617216720000|2021-03-31 18:52:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|4
1617216730000|2021-03-31 18:52:10|17156.4|17154.9|17156.6|17155.1|17156.6|17155.1|17156.4|17154.9|18
1617216740000|2021-03-31 18:52:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|8
1617216750000|2021-03-31 18:52:30|17154.7|17153.1|17155.6|17154.1|17155.6|17154.1|17154.7|17153.1|49
1617216760000|2021-03-31 18:52:40|17154.6|17153.1|17155.7|17153.2|17155.7|17153.2|17154.6|17153.1|46
1617216770000|2021-03-31 18:52:50|17154.7|17153.1|17154.7|17153.2|17155.6|17153.2|17154.6|17152.9|21
1617216780000|2021-03-31 18:53:00|17154.6|17153.1|17154.6|17153.1|17155.6|17153.2|17154.6|17153.1|0
1617216800000|2021-03-31 18:53:20|||||||||50
1617216810000|2021-03-31 18:53:30|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|41
1617216830000|2021-03-31 18:53:50|17153.6|17152.1|17153.6|17152.1|17153.8|17152.3|17153.6|17152.1|81
1617216840000|2021-03-31 18:54:00|||||||||19
1617216850000|2021-03-31 18:54:10|17152.6|17151.1|17152.6|17151.1|17153.3|17151.8|17152.6|17151.1|95
1617216860000|2021-03-31 18:54:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17152.6|17152.1|86
1617216870000|2021-03-31 18:54:30|17152.7|17151.1|17153.6|17152.1|17153.6|17152.1|17152.7|17150.7|84
1617216900000|2021-03-31 18:55:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|13
1617216910000|2021-03-31 18:55:10|||||||||4
1617216920000|2021-03-31 18:55:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|63
1617216930000|2021-03-31 18:55:30||17151.1||17152.1||17152.1||17151.1|17
1617216940000|2021-03-31 18:55:40|17153.3|17151.8|17152.6|17151.1|17153.3|17151.8|17152.6|17151.1|15
1617216950000|2021-03-31 18:55:50|17153.6|17151.2|17153.6|17152.1|17153.6|17152.1|17152.7|17150.9|0
1617216960000|2021-03-31 18:56:00|||||||||5
1617216970000|2021-03-31 18:56:10|17153.7|17151.1|17153.6|17152.1|17153.7|17152.1|17152.6|17151.1|113
1617216980000|2021-03-31 18:56:20|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|27
1617216990000|2021-03-31 18:56:30|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|24
1617217000000|2021-03-31 18:56:40|17154.7|17153.1|17154.6|17153.1|17155.6|17153.2|17154.6|17153.1|70
1617217010000|2021-03-31 18:56:50|17155.6|17153.2|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|68
1617217020000|2021-03-31 18:57:00|17154.8|17153.3|17155.6|17154.1|17155.6|17154.1|17154.6|17152.9|88
1617217030000|2021-03-31 18:57:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|31
1617217060000|2021-03-31 18:57:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|18
1617217070000|2021-03-31 18:57:50|17154.6|17152.2|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|46
1617217080000|2021-03-31 18:58:00|17153.7|17152.2|17152.6|17151.1|17153.7|17152.2|17152.6|17151.1|20
1617217090000|2021-03-31 18:58:10|17153.6||17152.6||17153.6||17152.6||7
1617217100000|2021-03-31 18:58:20|17151.8|17150.3|17151.6|17150.1|17151.8|17150.3|17151.6|17150.1|20
1617217110000|2021-03-31 18:58:30|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|101
1617217120000|2021-03-31 18:58:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|70
1617217130000|2021-03-31 18:58:50|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|23
1617217140000|2021-03-31 18:59:00|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|82
1617217150000|2021-03-31 18:59:10|17151.7|17149.1|17150.6|17149.1|17151.7|17150.1|17150.6|17149.1|28
1617217160000|2021-03-31 18:59:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|80
1617217170000|2021-03-31 18:59:30|17151.3|17149.8|17150.6|17149.1|17151.7|17150.1|17150.6|17149.1|32
1617217180000|2021-03-31 18:59:40|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17150.6|17149.1|67
1617217190000|2021-03-31 18:59:50|17153.3|17151.8|17154.6|17153.1|17154.7|17153.1|17153.3|17151.8|149
1617217200000|2021-03-31 19:00:00|17153.6|17152.1|17153.7|17152.2|17154.7|17153.1|17153.6|17151.9|50
1617217210000|2021-03-31 19:00:10|17153.6|17152.1|17154.6|17152.1|17154.6|17152.2|17153.6|17151.9|66
1617217220000|2021-03-31 19:00:20|17154.4|17152.9|17155.6|17154.1|17155.6|17154.1|17153.6|17151.6|44
1617217230000|2021-03-31 19:00:30|17156.6|17155.1|17155.6|17154.1|17156.7|17155.1|17155.6|17154.1|75
1617217240000|2021-03-31 19:00:40|17156.3|17154.8|17156.6|17155.1|17156.6|17155.1|17156.3|17154.8|13
1617217250000|2021-03-31 19:00:50|||||||||25
1617217260000|2021-03-31 19:01:00|17156.8|17155.3|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|176
1617217270000|2021-03-31 19:01:10|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|39
1617217280000|2021-03-31 19:01:20|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|46
1617217290000|2021-03-31 19:01:30||17154.1||17155.1||17155.1||17154.1|22
1617217300000|2021-03-31 19:01:40|17156.4|17154.1|17156.6|17155.1|17156.6|17155.1|17156.4|17154.1|6
1617217310000|2021-03-31 19:01:50|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|79
1617217320000|2021-03-31 19:02:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|40
1617217330000|2021-03-31 19:02:10|||||||||32
1617217340000|2021-03-31 19:02:20|17156.7|17155.1|17157.6|17156.1|17158.1|17156.1|17156.6|17155.1|6
1617217350000|2021-03-31 19:02:30|17157.4|17155.9|17157.6|17156.1|17157.6|17156.1|17157.4|17155.1|12
1617217360000|2021-03-31 19:02:40||17155.1||17155.1||17156.1||17155.1|5
1617217370000|2021-03-31 19:02:50|17157.4|17155.9|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|28
1617217380000|2021-03-31 19:03:00|17156.7|17155.2|17156.6|17155.1|17157.6|17156.1|17156.6|17154.9|18
1617217410000|2021-03-31 19:03:30|||||||||1
1617217420000|2021-03-31 19:03:40|17156.4|17154.9|17155.6|17154.1|17156.4|17154.9|17155.6|17154.1|11
1617217430000|2021-03-31 19:03:50|17155.8|17154.3|17156.6|17155.1|17156.6|17155.1|17155.8|17154.3|30
1617217440000|2021-03-31 19:04:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|35
1617217450000|2021-03-31 19:04:10|17157.7|17155.2|17156.6|17155.1|17157.7|17156.1|17156.6|17155.1|68
1617217480000|2021-03-31 19:04:40|17157.7|17155.2|17157.6|17156.1|17157.7|17156.1|17157.4|17155.1|2
1617217490000|2021-03-31 19:04:50||17155.1||17155.1||17155.1||17155.1|3
1617217500000|2021-03-31 19:05:00|17156.7|17155.2|17156.6|17155.1|17157.7|17156.1|17156.6|17155.1|6
1617217510000|2021-03-31 19:05:10|17157.6|17156.1|17157.6|17155.1|17157.6|17156.1|17157.6|17155.1|3
1617217520000|2021-03-31 19:05:20|17157.4|17155.9|17157.6|17156.1|17157.6|17156.1|17157.4|17155.1|0
1617217540000|2021-03-31 19:05:40|17157.3|17155.8|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|112
1617217550000|2021-03-31 19:05:50|17157.6|17156.1|17157.6|17156.1|17157.7|17156.1|17156.8|17155.1|29
1617217560000|2021-03-31 19:06:00|||||||||6
1617217570000|2021-03-31 19:06:10|||||||||4
1617217580000|2021-03-31 19:06:20|17157.4|17155.9|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|27
1617217590000|2021-03-31 19:06:30|17157.6|17156.1|17157.6|17156.1|17158.6|17156.8|17157.6|17156.1|80
1617217600000|2021-03-31 19:06:40|17157.7|17156.2|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|33
1617217610000|2021-03-31 19:06:50|17158.6|17157.1|17158.6|17156.1|17158.6|17157.1|17158.6|17156.1|56
1617217620000|2021-03-31 19:07:00||17157.1||17157.1||17157.1||17157.1|7
1617217630000|2021-03-31 19:07:10|17158.4|17156.9|17158.6|17157.1|17158.6|17157.1|17158.4|17156.9|11
1617217650000|2021-03-31 19:07:30|17157.7|17156.1|17157.6|17156.1|17157.7|17156.2|17157.6|17156.1|38
1617217660000|2021-03-31 19:07:40|||||||||4
1617217670000|2021-03-31 19:07:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.7|17156.1|62
1617217680000|2021-03-31 19:08:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|3
1617217690000|2021-03-31 19:08:10|||||||||4
1617217700000|2021-03-31 19:08:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|1
1617217740000|2021-03-31 19:09:00|17159.6|17158.1|17159.4|17157.9|17159.6|17158.1|17158.6|17157.1|145
1617217750000|2021-03-31 19:09:10|17158.6|17157.1|17159.6|17157.1|17159.6|17158.1|17158.6|17157.1|42
1617217760000|2021-03-31 19:09:20|17158.7|17157.2|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|15
1617217770000|2021-03-31 19:09:30|17160.6|17159.1|17160.6|17158.1|17160.7|17159.1|17160.4|17158.1|37
1617217780000|2021-03-31 19:09:40|17159.6|17159|17160.5|17159|17160.5|17159|17159.6|17159|7
1617217790000|2021-03-31 19:09:50|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|13
1617217800000|2021-03-31 19:10:00|17160.6|17158.6|17160.6|17159.1|17160.6|17159.1|17160.1|17158.6|1
1617217810000|2021-03-31 19:10:10|17161.6|17160|17161.6|17160.1|17161.6|17160.1|17161.5|17160|33
1617217870000|2021-03-31 19:11:10|||||||||1
1617217880000|2021-03-31 19:11:20|17160.6|17159.1|17161.6|17159.1|17161.6|17159.1|17160.6|17159.1|133
1617217890000|2021-03-31 19:11:30|17161.5|17160|17160.6|17159.1|17161.6|17160.1|17160.6|17159|27
1617217900000|2021-03-31 19:11:40|17160.5|17159|17160.6|17158.1|17160.6|17159|17160.5|17158.1|7
1617217910000|2021-03-31 19:11:50|17159.7|17158.2|17160.6|17159.1|17160.6|17159.1|17159.7|17158.2|15
1617217920000|2021-03-31 19:12:00|||||||||1
1617217960000|2021-03-31 19:12:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|34
1617217970000|2021-03-31 19:12:50|17161.7|17159.2|17160.6|17159.1|17161.7|17160|17160.6|17159.1|0
1617217980000|2021-03-31 19:13:00|17161.6|17158.6|17160.6|17159.1|17161.6|17159.1|17160.6|17158.6|11
1617217990000|2021-03-31 19:13:10|17161.5|17159|17161.6|17159.1|17161.6|17159.2|17160.7|17158.7|1
1617218000000|2021-03-31 19:13:20|17160.7|17159.2|17160.6|17159.1|17161.6|17159.2|17160.6|17159.1|0
1617218010000|2021-03-31 19:13:30|17160.7|17159.2|17161.5|17160|17161.6|17160.1|17160.7|17159.1|5
1617218020000|2021-03-31 19:13:40|17161.7|17159.2|17160.6|17159.1|17161.7|17159.2|17160.6|17159.1|0
1617218040000|2021-03-31 19:14:00|17161.3|17159.8|17161.6|17160.1|17161.6|17160.1|17161.3|17159.8|2
1617218070000|2021-03-31 19:14:30|||||||||1
1617218090000|2021-03-31 19:14:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|15
1617218110000|2021-03-31 19:15:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|113
1617218120000|2021-03-31 19:15:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17158.1|19
1617218130000|2021-03-31 19:15:30|||||||||1
1617218140000|2021-03-31 19:15:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|14
1617218170000|2021-03-31 19:16:10|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|7
1617218200000|2021-03-31 19:16:40|||||||||108
1617218210000|2021-03-31 19:16:50|17160.7|17158.1|17160.6|17159.1|17160.7|17159.1|17160.5|17158.1|23
1617218220000|2021-03-31 19:17:00|17159.7|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|17
1617218240000|2021-03-31 19:17:20|17160.8|17159.3|17161.6|17160.1|17161.6|17160.1|17160.8|17159.3|52
1617218250000|2021-03-31 19:17:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|52
1617218260000|2021-03-31 19:17:40|17160.7|17159.2|17161.6|17160.1|17161.6|17160.1|17160.7|17159.1|25
1617218270000|2021-03-31 19:17:50|||||||||1
1617218300000|2021-03-31 19:18:20|||||||||25
1617218350000|2021-03-31 19:19:10|||||||||1
1617218450000|2021-03-31 19:20:50|||||||||1
1617218470000|2021-03-31 19:21:10|||||||||7
1617218480000|2021-03-31 19:21:20||17159.1||17160.1||17160.1||17159.1|31
1617218510000|2021-03-31 19:21:50|||||||||28
1617218520000|2021-03-31 19:22:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|11
1617218530000|2021-03-31 19:22:10|17160.9|17159.4|17161.6|17159.1|17161.7|17160.1|17160.9|17159.1|6
1617218540000|2021-03-31 19:22:20||17160.1||17160.1||17160.1||17160.1|1
1617218570000|2021-03-31 19:22:50|||||||||1
1617218590000|2021-03-31 19:23:10|||||||||5
1617218600000|2021-03-31 19:23:20|||||||||1
1617218620000|2021-03-31 19:23:40|||||||||1
1617218630000|2021-03-31 19:23:50|||||||||1
1617218640000|2021-03-31 19:24:00|||||||||3
1617218660000|2021-03-31 19:24:20|17161.3|17159.8|17161.6|17159.1|17161.6|17159.8|17160.6|17159.1|17
1617218670000|2021-03-31 19:24:30|17161.5|17159|17160.6|17159.1|17161.5|17159.1|17160.6|17159|9
1617218680000|2021-03-31 19:24:40|||||||||1
1617218690000|2021-03-31 19:24:50|17161.6|17160|17161.6|17160.1|17161.6|17160.1|17161.5|17160|5
1617218740000|2021-03-31 19:25:40|17161.5|17159.1|17161.6|17160.1|17161.6|17160.1|17161.5|17159.1|10
1617218750000|2021-03-31 19:25:50|17161.5|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|12
1617218760000|2021-03-31 19:26:00|17161.6|17160.1|17161.6|17160.1|17161.7|17160.1|17161.5|17159.2|11
1617218780000|2021-03-31 19:26:20|||||||||1
1617218790000|2021-03-31 19:26:30|17161.5|17160|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|8
1617218800000|2021-03-31 19:26:40|17160.9|17159.4|17160.6|17159.1|17160.9|17159.4|17160.6|17159.1|23
1617218810000|2021-03-31 19:26:50|17161.6|17160.1|17161.6|17159.1|17161.7|17160.1|17161.1|17159.1|10
1617218820000|2021-03-31 19:27:00|17160.6|17159.4|17161.6|17160.1|17161.7|17160.1|17160.6|17159.1|6
1617218900000|2021-03-31 19:28:20|||||||||1
1617218990000|2021-03-31 19:29:50|||||||||1
1617219010000|2021-03-31 19:30:10|||||||||2
1617219020000|2021-03-31 19:30:20|||||||||24
1617219030000|2021-03-31 19:30:30|||||||||2
1617219040000|2021-03-31 19:30:40|||||||||2
1617219050000|2021-03-31 19:30:50|||||||||2
1617219070000|2021-03-31 19:31:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|99
1617219080000|2021-03-31 19:31:20|17162.3|17160.8|17162.6|17161.1|17162.6|17161.1|17162.3|17160.8|14
1617219090000|2021-03-31 19:31:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|8
1617219100000|2021-03-31 19:31:40|||||||||1
1617219130000|2021-03-31 19:32:10|||||||||1
1617219140000|2021-03-31 19:32:20|17161.5|17160|17160.6|17159.1|17161.5|17160|17160.6|17159.1|9
1617219150000|2021-03-31 19:32:30|||||||||1
1617219170000|2021-03-31 19:32:50|||||||||2
1617219180000|2021-03-31 19:33:00|||||||||5
1617219190000|2021-03-31 19:33:10|||||||||1
1617219200000|2021-03-31 19:33:20|17161.5|17160|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|77
1617219230000|2021-03-31 19:33:50|||||||||2
1617219240000|2021-03-31 19:34:00|||||||||2
1617219250000|2021-03-31 19:34:10|||||||||7
1617219260000|2021-03-31 19:34:20|||||||||7
1617219270000|2021-03-31 19:34:30|||||||||2
1617219300000|2021-03-31 19:35:00|||||||||5
1617219320000|2021-03-31 19:35:20|17161.7|17159.2|17160.6|17159.1|17161.7|17160.1|17160.6|17159.1|71
1617219340000|2021-03-31 19:35:40|||||||||3
1617219380000|2021-03-31 19:36:20|||||||||2
1617219390000|2021-03-31 19:36:30|||||||||1
1617219410000|2021-03-31 19:36:50|||||||||6
1617219420000|2021-03-31 19:37:00|17161.6||17161.6||17161.6||17161.6||18
1617219430000|2021-03-31 19:37:10|17161.5|17160.1|17161.6|17160.1|17161.6|17160.1|17161.5|17159.1|6
1617219440000|2021-03-31 19:37:20|||||||||5
1617219450000|2021-03-31 19:37:30|17161.7|17159.1|17161.6|17159.1|17161.7|17160.1|17161.6|17159.1|14
1617219460000|2021-03-31 19:37:40|17161.7|17160.1|17161.6|17159.1|17161.7|17160.1|17161.6|17159.1|4
1617219470000|2021-03-31 19:37:50|17161.5|17160|17161.7|17159.2|17161.7|17160.1|17161.5|17159.2|3
1617219480000|2021-03-31 19:38:00|17161.6|17159.1|17161.6|17160.1|17161.6|17160.1|17161.6|17159.1|0
1617219500000|2021-03-31 19:38:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|11
1617219530000|2021-03-31 19:38:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|42
1617219540000|2021-03-31 19:39:00|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|17
1617219550000|2021-03-31 19:39:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17161.1|2
1617219560000|2021-03-31 19:39:20|17162.5|17160.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|25
1617219580000|2021-03-31 19:39:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17161.1|22
1617219590000|2021-03-31 19:39:50|17162.5|17161|17161.6|17160.1|17162.6|17161|17161.6|17160.1|0
1617219600000|2021-03-31 19:40:00|17161.9|17160.4|17162.6|17161.1|17162.6|17161.1|17161.9|17160.4|4
1617219640000|2021-03-31 19:40:40|||||||||10
1617219650000|2021-03-31 19:40:50|17162.4|17160.9|17161.6|17160.1|17162.6|17160.9|17161.6|17160.1|11
1617219660000|2021-03-31 19:41:00|||||||||51
1617219670000|2021-03-31 19:41:10|17162.6|17161.1|17162.6|17160.1|17162.6|17161.1|17162.5|17160.1|13
1617219680000|2021-03-31 19:41:20|17161.6|17161.1|17162.6|17161.1|17163|17161.1|17161.6|17160.1|7
1617219690000|2021-03-31 19:41:30|17161.8|17160.1|17161.8|17160.3|17161.8|17160.3|17161.8|17160.1|3
1617219700000|2021-03-31 19:41:40|17161.6|17160.1|17162.6|17160.1|17162.6|17160.1|17161.6|17160.1|8
1617219710000|2021-03-31 19:41:50|17161.8|17160.3|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|0
1617219730000|2021-03-31 19:42:10|17162.5|17160.1|17161.6|17160.1|17162.6|17161|17161.6|17160|0
1617219740000|2021-03-31 19:42:20|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|9
1617219750000|2021-03-31 19:42:30|17162.6|17160.3|17161.6|17160.1|17162.6|17160.3|17161.6|17160.1|0
1617219780000|2021-03-31 19:43:00|17162.6|17161.1|17162.6|17160.1|17162.6|17161.1|17162.6|17160.1|16
1617219790000|2021-03-31 19:43:10|17162.5|17161.1|17162.6|17160.1|17162.6|17161.1|17162.5|17160.1|5
1617219800000|2021-03-31 19:43:20|17161.6||17161.6||17161.6||17161.6||1
1617219810000|2021-03-31 19:43:30|17161.9|17160.4|17161.8|17160.3|17162.6|17160.4|17161.6|17160|5
1617219820000|2021-03-31 19:43:40|17161.6|17160.1|17162.6|17160.1|17162.8|17161|17161.6|17160.1|3
1617219830000|2021-03-31 19:43:50|17161.6|17161.1|17161.6|17160.1|17162.8|17161.1|17161.6|17160.1|4
1617219840000|2021-03-31 19:44:00|17162.6||17161.6||17162.6||17161.6||0
1617219860000|2021-03-31 19:44:20|17162.6|17160|17162.6|17161.1|17162.6|17161.1|17161.6|17160|15
1617219870000|2021-03-31 19:44:30|17162.5|17161|17162.6|17161.1|17162.6|17161.1|17162.5|17160.1|6
1617219900000|2021-03-31 19:45:00|||||||||15
1617219910000|2021-03-31 19:45:10|||||||||4
1617219920000|2021-03-31 19:45:20|17163.6|17162|17163.6|17162.1|17163.6|17162.1|17162.6|17162|49
1617219950000|2021-03-31 19:45:50|||||||||39
1617219960000|2021-03-31 19:46:00|||||||||4
1617219970000|2021-03-31 19:46:10|17162.6|17161.1|17163.6|17162.1|17163.8|17162.1|17162.6|17161.1|78
1617220000000|2021-03-31 19:46:40|||||||||46
1617220020000|2021-03-31 19:47:00|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|3
1617220040000|2021-03-31 19:47:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.5|17161.1|12
1617220060000|2021-03-31 19:47:40|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|56
1617220080000|2021-03-31 19:48:00|17162.6|17161.1|17163.8|17161.3|17163.8|17162.1|17162.6|17161.1|4
1617220090000|2021-03-31 19:48:10|17163.6|17161.1|17163.6|17162.1|17163.6|17162.1|17163.6|17161.1|2
1617220100000|2021-03-31 19:48:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|135
1617220110000|2021-03-31 19:48:30|||||||||37
1617220120000|2021-03-31 19:48:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|1
1617220140000|2021-03-31 19:49:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|96
1617220170000|2021-03-31 19:49:30|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17162.8|28
1617220180000|2021-03-31 19:49:40|17165.5|17163|17164.6|17163.1|17165.5|17163.3|17164.6|17163|3
1617220190000|2021-03-31 19:49:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|50
1617220200000|2021-03-31 19:50:00|17165.8|17163.3|17165.6|17163.1|17165.8|17163.3|17165.6|17163.1|20
1617220210000|2021-03-31 19:50:10|17164.8|17163.3|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|8
1617220220000|2021-03-31 19:50:20|17165.5|17164|17164.6|17163.1|17165.5|17164|17164.6|17163|30
1617220240000|2021-03-31 19:50:40|17165.4|17163.9|17165.6|17164.1|17165.6|17164.1|17165.4|17163.9|33
1617220250000|2021-03-31 19:50:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|36
1617220260000|2021-03-31 19:51:00|17163.6|17162.1|17164.6|17162.1|17164.8|17163.1|17163.6|17162.1|9
1617220270000|2021-03-31 19:51:10|17163.6|17162.3|17163.6|17162.1|17164.6|17162.3|17163.6|17162.1|3
1617220280000|2021-03-31 19:51:20|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|56
1617220290000|2021-03-31 19:51:30|17160.8|17159.3|17160.6|17159.1|17160.8|17159.3|17160.6|17159.1|2
1617220300000|2021-03-31 19:51:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.9|17159.1|21
1617220320000|2021-03-31 19:52:00|||||||||37
1617220330000|2021-03-31 19:52:10|||||||||1
1617220340000|2021-03-31 19:52:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17161.1|28
1617220350000|2021-03-31 19:52:30|||||||||41
1617220360000|2021-03-31 19:52:40|17163.8|17161.3|17163.6|17162.1|17163.8|17162.1|17162.6|17161.1|55
1617220370000|2021-03-31 19:52:50|||||||||38
1617220380000|2021-03-31 19:53:00|||||||||1
1617220390000|2021-03-31 19:53:10|17164.6||17163.6||17164.6||17163.6||89
1617220400000|2021-03-31 19:53:20|17164.5|17162|17164.6|17163.1|17164.6|17163.1|17163.8|17162|4
1617220430000|2021-03-31 19:53:50|||||||||41
1617220440000|2021-03-31 19:54:00|||||||||6
1617220450000|2021-03-31 19:54:10|||||||||48
1617220480000|2021-03-31 19:54:40|17164.9|17163.4|17165.6|17164.1|17165.6|17164.1|17164.9|17163.4|43
1617220490000|2021-03-31 19:54:50|17165.9|17164.4|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|45
1617220500000|2021-03-31 19:55:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|90
1617220510000|2021-03-31 19:55:10|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|17
1617220520000|2021-03-31 19:55:20|||||||||22
1617220530000|2021-03-31 19:55:30|17165.9|17164.4|17166.6|17165.1|17166.6|17165.1|17165.9|17164.4|37
1617220540000|2021-03-31 19:55:40|||||||||19
1617220560000|2021-03-31 19:56:00|||||||||48
1617220590000|2021-03-31 19:56:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|42
1617220610000|2021-03-31 19:56:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|23
1617220620000|2021-03-31 19:57:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1617220630000|2021-03-31 19:57:10|17166.9|17165.4|17167.6|17166.1|17167.6|17166.1|17166.9|17165.4|54
1617220650000|2021-03-31 19:57:30|17167.5|17165|17167.6|17165.1|17167.6|17165.3|17166.8|17165|21
1617220660000|2021-03-31 19:57:40|17166.6|17165|17166.6|17165.1|17167.6|17165.1|17166.6|17165|0
1617220670000|2021-03-31 19:57:50|17167.5|17165|17166.6|17165.1|17167.5|17165.1|17166.6|17165|1
1617220680000|2021-03-31 19:58:00|17166.5|17165|17164.6|17162.1|17166.6|17165|17164.6|17162.1|102
1617220690000|2021-03-31 19:58:10|17163.6|17162|17163.6|17162.1|17164.6|17162.3|17163.6|17162|9
1617220700000|2021-03-31 19:58:20|17163.5|17161.1|17164.6|17162.1|17164.6|17162.1|17163.5|17161|45
1617220710000|2021-03-31 19:58:30||17163.1||17163.1||17163.1||17163.1|3
1617220720000|2021-03-31 19:58:40|17164.5|17162.1|17164.6|17163.1|17164.6|17163.1|17164.5|17162.1|12
1617220730000|2021-03-31 19:58:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|15
1617220740000|2021-03-31 19:59:00|17163.8|17162.3|17164.6|17163.1|17164.6|17163.1|17163.8|17162|70
1617220750000|2021-03-31 19:59:10|17165.6|17164.1|17165.6|17163.1|17165.6|17164.1|17164.6|17163.1|88
1617220760000|2021-03-31 19:59:20|17164.6|17163.3|17164.6|17163.1|17165.8|17164.1|17164.6|17163.1|57
1617220770000|2021-03-31 19:59:30|||||||||63
1617220780000|2021-03-31 19:59:40|17164.8|17163.3|17165.6|17163.1|17165.6|17164.1|17164.6|17163.1|82
1617220790000|2021-03-31 19:59:50|17164.8|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|42
1617257100000|2021-04-01 06:05:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|11
1617257110000|2021-04-01 06:05:10|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|25
1617257120000|2021-04-01 06:05:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|27
1617257130000|2021-04-01 06:05:30|17172.5|17170.8|17173.5|17171|17173.5|17171.8|17172.3|17170.8|80
1617257140000|2021-04-01 06:05:40|17172.5||17172.5||17172.5||17172.5||14
1617257160000|2021-04-01 06:06:00|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17172|42
1617257170000|2021-04-01 06:06:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|124
1617257180000|2021-04-01 06:06:20|||||||||35
1617257190000|2021-04-01 06:06:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|12
1617257200000|2021-04-01 06:06:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|77
1617257210000|2021-04-01 06:06:50|17175.5|17174|17175.5|17174|17175.6|17174|17175.5|17173|55
1617257220000|2021-04-01 06:07:00|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|83
1617257230000|2021-04-01 06:07:10|17174.7|17173.2|17174.5|17173|17174.7|17173.2|17174.5|17173|103
1617257240000|2021-04-01 06:07:20|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|127
1617257250000|2021-04-01 06:07:30|||||||||92
1617257260000|2021-04-01 06:07:40|17178.5|17177|17176.5|17175|17178.5|17177|17176.5|17174.1|381
1617257270000|2021-04-01 06:07:50|17175.7|17174.2|17175.5|17174|17175.7|17174.2|17175.5|17174|32
1617257280000|2021-04-01 06:08:00|||||||||18
1617257290000|2021-04-01 06:08:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|40
1617257300000|2021-04-01 06:08:20|||||||||10
1617257310000|2021-04-01 06:08:30|||||||||1
1617257330000|2021-04-01 06:08:50|17176.5|17175|17176.3|17174.8|17176.5|17175|17176.3|17174.8|79
1617257340000|2021-04-01 06:09:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|0
1617257360000|2021-04-01 06:09:20|||||||||8
1617257370000|2021-04-01 06:09:30|||||||||5
1617257380000|2021-04-01 06:09:40|||||||||1
1617257390000|2021-04-01 06:09:50|||||||||21
1617257400000|2021-04-01 06:10:00|||||||||13
1617257410000|2021-04-01 06:10:10|||||||||1
1617257430000|2021-04-01 06:10:30|17175.5|17174|17175.5|17174|17177|17175|17175.5|17173.8|67
1617257440000|2021-04-01 06:10:40|||||||||1
1617257450000|2021-04-01 06:10:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17172.8|29
1617257460000|2021-04-01 06:11:00|||||||||8
1617257470000|2021-04-01 06:11:10|17174.5|17173|17175.5|17173|17175.5|17174|17174.5|17172.8|12
1617257480000|2021-04-01 06:11:20|||||||||8
1617257490000|2021-04-01 06:11:30|17174.6|17173.1|17175.5|17174|17175.5|17174|17174.5|17173|28
1617257500000|2021-04-01 06:11:40|||||||||1
1617257520000|2021-04-01 06:12:00|17174.5|17173|17174.5|17173|17175.5|17173.7|17174.5|17173|123
1617257530000|2021-04-01 06:12:10|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|324
1617257540000|2021-04-01 06:12:20|||||||||47
1617257550000|2021-04-01 06:12:30|17175.5|17174|17178.5|17177|17178.5|17177|17175.5|17174|395
1617257560000|2021-04-01 06:12:40|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|13
1617257570000|2021-04-01 06:12:50|17178.7|17177.2|17179.5|17178|17179.6|17178|17178.5|17177|166
1617257580000|2021-04-01 06:13:00|||||||||139
1617257590000|2021-04-01 06:13:10|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|110
1617257600000|2021-04-01 06:13:20|||||||||4
1617257610000|2021-04-01 06:13:30|||||||||1
1617257620000|2021-04-01 06:13:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|60
1617257630000|2021-04-01 06:13:50|||||||||18
1617257640000|2021-04-01 06:14:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|8
1617257680000|2021-04-01 06:14:40|||||||||27
1617257700000|2021-04-01 06:15:00|17178.5|17177|17179.5|17178|17179.6|17178|17178.5|17177|28
1617257720000|2021-04-01 06:15:20|17178.5|17177|17179.5|17177|17179.5|17178|17178.5|17177|112
1617257730000|2021-04-01 06:15:30|17178.5|17178|17179.5|17177|17179.5|17178|17178.5|17177|3
1617257740000|2021-04-01 06:15:40||17178||17178||17178||17178|50
1617257750000|2021-04-01 06:15:50|||||||||13
1617257760000|2021-04-01 06:16:00|||||||||13
1617257810000|2021-04-01 06:16:50|||||||||52
1617257820000|2021-04-01 06:17:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|90
1617257830000|2021-04-01 06:17:10|17179.3|17176.8|17178.5|17177|17179.5|17177.1|17178.5|17176.8|1
1617257840000|2021-04-01 06:17:20|||||||||15
1617257850000|2021-04-01 06:17:30|17177.7|17176.2|17178.5|17176|17178.5|17177|17177.7|17176|97
1617257860000|2021-04-01 06:17:40|17178.4|17177|17178.5|17177|17178.5|17177|17178.4|17176|1
1617257880000|2021-04-01 06:18:00|||||||||11
1617257890000|2021-04-01 06:18:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|2
1617257900000|2021-04-01 06:18:20|17176.5|17175|17176.5|17174|17176.5|17175|17176.5|17174|10
1617257910000|2021-04-01 06:18:30|17175.5|17175|17175.5|17174|17175.5|17175|17175.5|17174|11
1617257920000|2021-04-01 06:18:40|||||||||52
1617257930000|2021-04-01 06:18:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|33
1617257950000|2021-04-01 06:19:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|125
1617257960000|2021-04-01 06:19:20|17176.4|17174.9|17176.5|17175|17176.6|17175|17175.5|17174|35
1617257970000|2021-04-01 06:19:30|17176|17174|17176.5|17175|17176.5|17175|17176|17174|0
1617257980000|2021-04-01 06:19:40|||||||||9
1617257990000|2021-04-01 06:19:50|||||||||26
1617258000000|2021-04-01 06:20:00|||||||||2
1617258010000|2021-04-01 06:20:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|5
1617258030000|2021-04-01 06:20:30|||||||||6
1617258050000|2021-04-01 06:20:50|||||||||13
1617258060000|2021-04-01 06:21:00|17175.4|17173|17174.5|17173|17175.5|17174|17174.5|17173|6
1617258070000|2021-04-01 06:21:10|||||||||1
1617258080000|2021-04-01 06:21:20|||||||||25
1617258090000|2021-04-01 06:21:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|107
1617258120000|2021-04-01 06:22:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|31
1617258140000|2021-04-01 06:22:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|28
1617258150000|2021-04-01 06:22:30|||||||||4
1617258160000|2021-04-01 06:22:40|17175.4|17173.9|17174.5|17173|17175.5|17174|17174.5|17173|18
1617258170000|2021-04-01 06:22:50|||||||||3
1617258190000|2021-04-01 06:23:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|26
1617258200000|2021-04-01 06:23:20|||||||||3
1617258210000|2021-04-01 06:23:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|8
1617258220000|2021-04-01 06:23:40|||||||||71
1617258230000|2021-04-01 06:23:50|||||||||10
1617258240000|2021-04-01 06:24:00|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|124
1617258250000|2021-04-01 06:24:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|4
1617258260000|2021-04-01 06:24:20|||||||||10
1617258280000|2021-04-01 06:24:40|||||||||1
1617258300000|2021-04-01 06:25:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|63
1617258310000|2021-04-01 06:25:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|47
1617258340000|2021-04-01 06:25:40|17177.6|17176.1|17177.5|17176|17178.5|17177|17177.5|17176|104
1617258350000|2021-04-01 06:25:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|116
1617258360000|2021-04-01 06:26:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|69
1617258410000|2021-04-01 06:26:50|17178.5|17176.9|17179.5|17178|17179.5|17178|17178.4|17176.9|96
1617258420000|2021-04-01 06:27:00|||||||||101
1617258430000|2021-04-01 06:27:10|17180.4|17178.9|17180.5|17179|17180.5|17179|17179.5|17178|113
1617258440000|2021-04-01 06:27:20|17180.6|17179.1|17181.5|17180|17181.5|17180|17180.5|17179|207
1617258450000|2021-04-01 06:27:30|||||||||57
1617258470000|2021-04-01 06:27:50|17180.5|17179|17179.5|17178|17180.6|17179|17179.5|17178|239
1617258480000|2021-04-01 06:28:00|17178.8|17177.3|17178.5|17177|17178.8|17177.3|17178.5|17177|77
1617258500000|2021-04-01 06:28:20|17179.5|17178|17177.5|17176|17179.5|17178|17176.5|17175|235
1617258510000|2021-04-01 06:28:30|||||||||10
1617258530000|2021-04-01 06:28:50|||||||||2
1617258540000|2021-04-01 06:29:00|||||||||11
1617258550000|2021-04-01 06:29:10|||||||||5
1617258560000|2021-04-01 06:29:20|||||||||3
1617258570000|2021-04-01 06:29:30|||||||||5
1617258580000|2021-04-01 06:29:40|||||||||6
1617258590000|2021-04-01 06:29:50|17178.5|17177|17175.5|17174|17178.5|17177|17175.5|17174|302
1617258600000|2021-04-01 06:30:00|||||||||25
1617258630000|2021-04-01 06:30:30|||||||||1
1617258640000|2021-04-01 06:30:40|||||||||1
1617258650000|2021-04-01 06:30:50|||||||||4
1617258690000|2021-04-01 06:31:30|||||||||1
1617258710000|2021-04-01 06:31:50|17174.5|17173|17172.5|17171|17174.5|17173|17172.5|17171|160
1617258750000|2021-04-01 06:32:30|||||||||2
1617258760000|2021-04-01 06:32:40|17173.2|17171.7|17173.5|17172|17173.5|17172|17173.2|17171.7|187
1617258770000|2021-04-01 06:32:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|38
1617258780000|2021-04-01 06:33:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|7
1617258800000|2021-04-01 06:33:20|||||||||2
1617258810000|2021-04-01 06:33:30|||||||||2
1617258820000|2021-04-01 06:33:40|||||||||20
1617258830000|2021-04-01 06:33:50|||||||||11
1617258840000|2021-04-01 06:34:00|||||||||1
1617258850000|2021-04-01 06:34:10|||||||||98
1617258860000|2021-04-01 06:34:20|||||||||4
1617258870000|2021-04-01 06:34:30|17174.2|17172.7|17175.5|17174|17175.5|17174|17174.2|17172.7|156
1617258880000|2021-04-01 06:34:40|17175.4|17173.9|17174.5|17173|17175.4|17173.9|17174.5|17173|55
1617258890000|2021-04-01 06:34:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|4
1617258900000|2021-04-01 06:35:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|120
1617258910000|2021-04-01 06:35:10|||||||||4
1617258920000|2021-04-01 06:35:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|35
1617258930000|2021-04-01 06:35:30|||||||||2
1617258940000|2021-04-01 06:35:40|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17173.9|108
1617258960000|2021-04-01 06:36:00|||||||||13
1617258970000|2021-04-01 06:36:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|51
1617258980000|2021-04-01 06:36:20|||||||||4
1617259000000|2021-04-01 06:36:40|||||||||5
1617259020000|2021-04-01 06:37:00|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|231
1617259040000|2021-04-01 06:37:20|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|124
1617259060000|2021-04-01 06:37:40|||||||||2
1617259080000|2021-04-01 06:38:00|17174.5|17172.9|17174.5|17173|17174.5|17173|17174.4|17172.9|14
1617259100000|2021-04-01 06:38:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|35
1617259110000|2021-04-01 06:38:30|||||||||3
1617259120000|2021-04-01 06:38:40|||||||||1
1617259130000|2021-04-01 06:38:50|||||||||19
1617259170000|2021-04-01 06:39:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|47
1617259180000|2021-04-01 06:39:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|4
1617259190000|2021-04-01 06:39:50|||||||||1
1617259200000|2021-04-01 06:40:00|17173.6|17172.1|17174.5|17173|17174.5|17173|17173.6|17172.1|16
1617259220000|2021-04-01 06:40:20|||||||||1
1617259230000|2021-04-01 06:40:30|||||||||4
1617259240000|2021-04-01 06:40:40|||||||||3
1617259250000|2021-04-01 06:40:50|||||||||4
1617259260000|2021-04-01 06:41:00|||||||||6
1617259270000|2021-04-01 06:41:10|17173.8|17172.3|17173.5|17172|17173.8|17172.3|17173.5|17172|43
1617259300000|2021-04-01 06:41:40|||||||||1
1617259320000|2021-04-01 06:42:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|14
1617259330000|2021-04-01 06:42:10|17174.3|17172.8|17173.5|17172|17174.3|17172.8|17173.5|17172|8
1617259340000|2021-04-01 06:42:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|49
1617259370000|2021-04-01 06:42:50|||||||||1
1617259380000|2021-04-01 06:43:00|||||||||2
1617259390000|2021-04-01 06:43:10|||||||||3
1617259400000|2021-04-01 06:43:20|||||||||1
1617259420000|2021-04-01 06:43:40|||||||||1
1617259430000|2021-04-01 06:43:50|||||||||1
1617259440000|2021-04-01 06:44:00|17173.5|17172|17174.5|17173|17175.5|17174|17173.5|17172|347
1617259450000|2021-04-01 06:44:10||17172||17172||17172||17172|27
1617259460000|2021-04-01 06:44:20|17173.7|17172.2|17174.5|17173|17174.5|17173|17173.7|17172.2|14
1617259470000|2021-04-01 06:44:30|||||||||25
1617259480000|2021-04-01 06:44:40|||||||||2
1617259500000|2021-04-01 06:45:00|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|71
1617259520000|2021-04-01 06:45:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|49
1617259530000|2021-04-01 06:45:30|||||||||175
1617259550000|2021-04-01 06:45:50|||||||||3
1617259570000|2021-04-01 06:46:10|||||||||3
1617259590000|2021-04-01 06:46:30|||||||||2
1617259610000|2021-04-01 06:46:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|2
1617259620000|2021-04-01 06:47:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|31
1617259640000|2021-04-01 06:47:20|17176.4|17174|17175.5|17174|17176.5|17175|17175.5|17174|81
1617259650000|2021-04-01 06:47:30|17176.3|17174.8|17176.5|17175|17176.5|17175|17176.3|17174.8|30
1617259670000|2021-04-01 06:47:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|1
1617259680000|2021-04-01 06:48:00|||||||||15
1617259690000|2021-04-01 06:48:10|||||||||1
1617259700000|2021-04-01 06:48:20|17177.4|17175|17177.5|17176|17177.5|17176|17177.4|17175|1
1617259710000|2021-04-01 06:48:30|||||||||7
1617259720000|2021-04-01 06:48:40|||||||||7
1617259730000|2021-04-01 06:48:50|17177.7|17175.2|17177.5|17175|17177.7|17176|17176.5|17175|30
1617259740000|2021-04-01 06:49:00||17176||17176||17176||17176|1
1617259770000|2021-04-01 06:49:30|||||||||51
1617259780000|2021-04-01 06:49:40|||||||||2
1617259790000|2021-04-01 06:49:50|||||||||69
1617259800000|2021-04-01 06:50:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|74
1617259810000|2021-04-01 06:50:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|88
1617259820000|2021-04-01 06:50:20|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|13
1617259840000|2021-04-01 06:50:40|||||||||1
1617259850000|2021-04-01 06:50:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|27
1617259860000|2021-04-01 06:51:00|17175.8|17174.3|17176.5|17175|17176.5|17175|17175.8|17174.3|39
1617259890000|2021-04-01 06:51:30|||||||||63
1617259900000|2021-04-01 06:51:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|173
1617259910000|2021-04-01 06:51:50|17174.5|17173|17174.4|17171.9|17174.5|17173|17173.5|17171.9|39
1617259920000|2021-04-01 06:52:00|17174.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|5
1617259950000|2021-04-01 06:52:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|35
1617259960000|2021-04-01 06:52:40|17173.5|17172|17171.5|17170|17173.5|17172|17171.5|17170|248
1617259970000|2021-04-01 06:52:50|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|62
1617259980000|2021-04-01 06:53:00|17170.8|17169.3|17170.5|17169|17170.8|17169.3|17170.5|17169|253
1617259990000|2021-04-01 06:53:10|||||||||2
1617260000000|2021-04-01 06:53:20|17171.4|17168.9|17171.5|17170|17171.7|17170|17171.4|17168.9|115
1617260010000|2021-04-01 06:53:30|17170.8|17169.3|17170.5|17169|17170.8|17169.3|17170.5|17169|38
1617260020000|2021-04-01 06:53:40|||||||||1
1617260040000|2021-04-01 06:54:00|17169.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|32
1617260080000|2021-04-01 06:54:40|||||||||66
1617260090000|2021-04-01 06:54:50|||||||||20
1617260100000|2021-04-01 06:55:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|1
1617260120000|2021-04-01 06:55:20|||||||||10
1617260140000|2021-04-01 06:55:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|107
1617260150000|2021-04-01 06:55:50|||||||||163
1617260170000|2021-04-01 06:56:10|||||||||1
1617260180000|2021-04-01 06:56:20|||||||||1
1617260190000|2021-04-01 06:56:30|17169.8|17168.3|17169.5|17168|17169.8|17168.3|17169.5|17168|98
1617260200000|2021-04-01 06:56:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|102
1617260210000|2021-04-01 06:56:50|17169.3|17167.8|17169.5|17168|17169.5|17168|17169.3|17167.8|31
1617260240000|2021-04-01 06:57:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|225
1617260250000|2021-04-01 06:57:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|35
1617260260000|2021-04-01 06:57:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|23
1617260280000|2021-04-01 06:58:00|17168.8|17167.3|17170.5|17169|17170.5|17169|17168.8|17167.3|120
1617260290000|2021-04-01 06:58:10|||||||||1
1617260300000|2021-04-01 06:58:20|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|197
1617260310000|2021-04-01 06:58:30|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|237
1617260320000|2021-04-01 06:58:40|||||||||1
1617260330000|2021-04-01 06:58:50|17168.4|17166.9|17168.5|17167|17168.5|17167|17168.4|17166|31
1617260340000|2021-04-01 06:59:00|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17165.9|30
1617260350000|2021-04-01 06:59:10|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|49
1617260360000|2021-04-01 06:59:20|||||||||160
1617260370000|2021-04-01 06:59:30|17166.3|17164.8|17166.5|17165|17166.5|17165|17166.3|17164.8|128
1617260380000|2021-04-01 06:59:40|||||||||13
1617260390000|2021-04-01 06:59:50|17165.8|17164.3|17166.5|17165|17166.5|17165|17165.5|17164|259
1617260400000|2021-04-01 07:00:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|316
1617260410000|2021-04-01 07:00:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|100
1617260420000|2021-04-01 07:00:20|17167.5|17166|17169.5|17168|17169.5|17168|17167.5|17166|102
1617260430000|2021-04-01 07:00:30|||||||||46
1617260440000|2021-04-01 07:00:40|17169.7|17167.2|17168.5|17167|17169.7|17167.2|17168.5|17167|202
1617260450000|2021-04-01 07:00:50|17170.3|17168.8|17170.5|17169|17170.5|17169|17170.3|17168.8|75
1617260460000|2021-04-01 07:01:00|17169.8|17168.3|17168.5|17167|17170.5|17169|17168.5|17167|113
1617260470000|2021-04-01 07:01:10|17169.5|17168|17168.5|17167|17169.5|17168|17167.5|17166|279
1617260480000|2021-04-01 07:01:20|17169.3|17167.8|17168.5|17167|17169.5|17168|17168.5|17167|113
1617260490000|2021-04-01 07:01:30|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|114
1617260500000|2021-04-01 07:01:40|||||||||49
1617260510000|2021-04-01 07:01:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|55
1617260520000|2021-04-01 07:02:00|17169.5|17168|17171.5|17170|17171.5|17170|17169.5|17168|38
1617260530000|2021-04-01 07:02:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|79
1617260540000|2021-04-01 07:02:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|42
1617260550000|2021-04-01 07:02:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|98
1617260560000|2021-04-01 07:02:40|||||||||44
1617260570000|2021-04-01 07:02:50|||||||||109
1617260580000|2021-04-01 07:03:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|180
1617260590000|2021-04-01 07:03:10|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|296
1617260600000|2021-04-01 07:03:20|17173.4|17170.9|17172.5|17171|17173.5|17172|17172.5|17170.9|48
1617260610000|2021-04-01 07:03:30|||||||||18
1617260620000|2021-04-01 07:03:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|69
1617260630000|2021-04-01 07:03:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|68
1617260640000|2021-04-01 07:04:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|70
1617260650000|2021-04-01 07:04:10|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|131
1617260660000|2021-04-01 07:04:20|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|301
1617260670000|2021-04-01 07:04:30|||||||||280
1617260680000|2021-04-01 07:04:40|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|393
1617260690000|2021-04-01 07:04:50|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|86
1617260700000|2021-04-01 07:05:00|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|53
1617260710000|2021-04-01 07:05:10|17177.3|17175.8|17176.5|17175|17177.5|17176|17176.5|17175|248
1617260720000|2021-04-01 07:05:20|17175.5|17174|17177.5|17176|17177.5|17176|17175.5|17174|76
1617260730000|2021-04-01 07:05:30|||||||||90
1617260740000|2021-04-01 07:05:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|7
1617260750000|2021-04-01 07:05:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|42
1617260760000|2021-04-01 07:06:00|17177.8|17176.3|17177.5|17176|17177.8|17176.3|17177.5|17176|36
1617260770000|2021-04-01 07:06:10|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|63
1617260780000|2021-04-01 07:06:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|72
1617260790000|2021-04-01 07:06:30|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17175|161
1617260800000|2021-04-01 07:06:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|28
1617260810000|2021-04-01 07:06:50|||||||||3
1617260820000|2021-04-01 07:07:00|||||||||19
1617260830000|2021-04-01 07:07:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|111
1617260840000|2021-04-01 07:07:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|129
1617260850000|2021-04-01 07:07:30|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|43
1617260860000|2021-04-01 07:07:40|17176.5|17175|17175.6|17174.1|17176.5|17175|17175.6|17174.1|20
1617260870000|2021-04-01 07:07:50|17176.6|17175.1|17175.6|17174.1|17176.7|17175.1|17175.6|17174.1|22
1617260880000|2021-04-01 07:08:00|||||||||1
1617260890000|2021-04-01 07:08:10|||||||||7
1617260900000|2021-04-01 07:08:20|17175.4|17172.9|17174.6|17173.1|17175.4|17173.1|17174.6|17172.9|66
1617260910000|2021-04-01 07:08:30|||||||||49
1617260920000|2021-04-01 07:08:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|29
1617260930000|2021-04-01 07:08:50|||||||||11
1617260940000|2021-04-01 07:09:00|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|98
1617260950000|2021-04-01 07:09:10|||||||||7
1617260960000|2021-04-01 07:09:20|||||||||88
1617260970000|2021-04-01 07:09:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|60
1617260980000|2021-04-01 07:09:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.4|17174.1|84
1617260990000|2021-04-01 07:09:50|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|53
1617261000000|2021-04-01 07:10:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|118
1617261010000|2021-04-01 07:10:10|17175.8|17174.3|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|50
1617261020000|2021-04-01 07:10:20|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|176
1617261030000|2021-04-01 07:10:30|||||||||1
1617261040000|2021-04-01 07:10:40|||||||||8
1617261050000|2021-04-01 07:10:50|||||||||2
1617261060000|2021-04-01 07:11:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|229
1617261070000|2021-04-01 07:11:10|17177.4|17174.9|17177.6|17176.1|17177.6|17176.1|17176.6|17174.9|134
1617261080000|2021-04-01 07:11:20|17176.6|17175.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|311
1617261090000|2021-04-01 07:11:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|283
1617261100000|2021-04-01 07:11:40|||||||||1
1617261110000|2021-04-01 07:11:50|||||||||52
1617261120000|2021-04-01 07:12:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|128
1617261130000|2021-04-01 07:12:10|||||||||5
1617261140000|2021-04-01 07:12:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|62
1617261150000|2021-04-01 07:12:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|8
1617261160000|2021-04-01 07:12:40|||||||||35
1617261170000|2021-04-01 07:12:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|72
1617261180000|2021-04-01 07:13:00|||||||||49
1617261190000|2021-04-01 07:13:10|17178.8|17177.3|17179.6|17178.1|17179.6|17178.1|17178.8|17177.3|294
1617261200000|2021-04-01 07:13:20|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|34
1617261210000|2021-04-01 07:13:30|||||||||129
1617261220000|2021-04-01 07:13:40|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|282
1617261230000|2021-04-01 07:13:50|||||||||1
1617261240000|2021-04-01 07:14:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|24
1617261250000|2021-04-01 07:14:10|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|56
1617261260000|2021-04-01 07:14:20|||||||||3
1617261270000|2021-04-01 07:14:30|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|398
1617261280000|2021-04-01 07:14:40|17179.8|17178.3|17180.6|17179.1|17180.6|17179.1|17179.8|17178.3|166
1617261290000|2021-04-01 07:14:50|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|235
1617261300000|2021-04-01 07:15:00|17181.6|17180.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|126
1617261310000|2021-04-01 07:15:10|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|145
1617261320000|2021-04-01 07:15:20|17180.6|17179.1|17179.7|17177.2|17180.6|17179.1|17178.6|17177.1|178
1617261330000|2021-04-01 07:15:30|17179.6|17177.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|140
1617261340000|2021-04-01 07:15:40|17178.3|17176.8|17178.6|17177.1|17178.6|17177.1|17178.3|17176.8|448
1617261350000|2021-04-01 07:15:50|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|144
1617261370000|2021-04-01 07:16:10|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|190
1617261380000|2021-04-01 07:16:20|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|117
1617261390000|2021-04-01 07:16:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.3|17174.1|26
1617261400000|2021-04-01 07:16:40|||||||||20
1617261410000|2021-04-01 07:16:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|106
1617261420000|2021-04-01 07:17:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|133
1617261430000|2021-04-01 07:17:10|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|63
1617261440000|2021-04-01 07:17:20|17176.3|17174.8|17175.6|17174.1|17176.3|17174.8|17175.6|17174.1|136
1617261450000|2021-04-01 07:17:30|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17172.6|17171.1|57
1617261470000|2021-04-01 07:17:50|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|275
1617261480000|2021-04-01 07:18:00|||||||||10
1617261490000|2021-04-01 07:18:10|||||||||5
1617261500000|2021-04-01 07:18:20|||||||||2
1617261510000|2021-04-01 07:18:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|104
1617261520000|2021-04-01 07:18:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|42
1617261530000|2021-04-01 07:18:50|17174.6||17173.6||17174.6||17173.6||166
1617261540000|2021-04-01 07:19:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|80
1617261560000|2021-04-01 07:19:20|||||||||9
1617261570000|2021-04-01 07:19:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|62
1617261580000|2021-04-01 07:19:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|92
1617261590000|2021-04-01 07:19:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|58
1617261600000|2021-04-01 07:20:00|17177.3|17175.8|17177.6|17176.1|17177.6|17176.1|17177.3|17175.8|19
1617261610000|2021-04-01 07:20:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|1
1617261620000|2021-04-01 07:20:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|286
1617261640000|2021-04-01 07:20:40|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|164
1617261650000|2021-04-01 07:20:50|17178.6||17178.6||17178.6||17178.6||19
1617261660000|2021-04-01 07:21:00|17179.6|17177.1|17180.6|17179.1|17180.6|17179.1|17179.6|17177.1|138
1617261670000|2021-04-01 07:21:10|||||||||23
1617261680000|2021-04-01 07:21:20|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17178.9|158
1617261690000|2021-04-01 07:21:30|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|390
1617261700000|2021-04-01 07:21:40|17182.3|17180.8|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|36
1617261710000|2021-04-01 07:21:50|||||||||1
1617261720000|2021-04-01 07:22:00|||||||||25
1617261730000|2021-04-01 07:22:10|||||||||86
1617261740000|2021-04-01 07:22:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|44
1617261750000|2021-04-01 07:22:30|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|183
1617261760000|2021-04-01 07:22:40|||||||||23
1617261770000|2021-04-01 07:22:50|||||||||1
1617261780000|2021-04-01 07:23:00|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|30
1617261790000|2021-04-01 07:23:10|||||||||133
1617261800000|2021-04-01 07:23:20|17179.8|17178.3|17180.6|17179.1|17181.6|17180.1|17179.8|17178.3|112
1617261810000|2021-04-01 07:23:30|||||||||96
1617261820000|2021-04-01 07:23:40|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|129
1617261830000|2021-04-01 07:23:50|||||||||25
1617261840000|2021-04-01 07:24:00|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|191
1617261850000|2021-04-01 07:24:10|17179.6|17178.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|106
1617261860000|2021-04-01 07:24:20|17178.6|17177.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|316
1617261870000|2021-04-01 07:24:30|17179.3|17177.8|17180.6|17179.1|17180.6|17179.1|17179.3|17177.8|134
1617261880000|2021-04-01 07:24:40|||||||||93
1617261890000|2021-04-01 07:24:50|17179.8|17178.3|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|23
1617261900000|2021-04-01 07:25:00|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|75
1617261910000|2021-04-01 07:25:10|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|54
1617261920000|2021-04-01 07:25:20|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|6
1617261930000|2021-04-01 07:25:30|||||||||28
1617261960000|2021-04-01 07:26:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|122
1617261970000|2021-04-01 07:26:10|17179.8|17178.3|17179.6|17178.1|17179.8|17178.3|17179.6|17178.1|139
1617261980000|2021-04-01 07:26:20|||||||||31
1617261990000|2021-04-01 07:26:30|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|258
1617262000000|2021-04-01 07:26:40|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.4|17178.1|51
1617262010000|2021-04-01 07:26:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|169
1617262020000|2021-04-01 07:27:00|17181.4|17179.9|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|70
1617262030000|2021-04-01 07:27:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|22
1617262040000|2021-04-01 07:27:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|119
1617262050000|2021-04-01 07:27:30|17180.8|17179.3|17180.6|17179.1|17180.8|17179.3|17180.6|17179.1|6
1617262060000|2021-04-01 07:27:40|||||||||12
1617262070000|2021-04-01 07:27:50|17181.6|17180.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|147
1617262080000|2021-04-01 07:28:00|17182.6|17181.1|17183.6|17182.1|17183.7|17182.1|17182.6|17181.1|269
1617262090000|2021-04-01 07:28:10|17182.6|17181.1|17181.6|17180.1|17182.7|17181.1|17181.6|17180.1|251
1617262100000|2021-04-01 07:28:20|17182.3|17180.8|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|148
1617262110000|2021-04-01 07:28:30|17181.3|17179.8|17180.6|17179.1|17181.3|17179.8|17180.6|17179.1|196
1617262150000|2021-04-01 07:29:10|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|302
1617262160000|2021-04-01 07:29:20|||||||||5
1617262170000|2021-04-01 07:29:30|||||||||5
1617262190000|2021-04-01 07:29:50|||||||||10
1617262200000|2021-04-01 07:30:00|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|27
1617262210000|2021-04-01 07:30:10|17181.3|17179.8|17180.6|17179.1|17181.3|17179.8|17180.6|17179.1|111
1617262220000|2021-04-01 07:30:20|||||||||46
1617262230000|2021-04-01 07:30:30|17180.7|17179.2|17180.6|17179.1|17180.7|17179.2|17180.6|17179.1|72
1617262240000|2021-04-01 07:30:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|34
1617262250000|2021-04-01 07:30:50|||||||||5
1617262260000|2021-04-01 07:31:00|||||||||15
1617262270000|2021-04-01 07:31:10|||||||||5
1617262280000|2021-04-01 07:31:20|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|260
1617262290000|2021-04-01 07:31:30|17178.6|17177.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|404
1617262300000|2021-04-01 07:31:40|||||||||21
1617262310000|2021-04-01 07:31:50|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|28
1617262320000|2021-04-01 07:32:00|17175.6|17174.1|17174.6|17173.1|17176.6|17175.1|17174.6|17173.1|234
1617262330000|2021-04-01 07:32:10|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|141
1617262340000|2021-04-01 07:32:20|||||||||21
1617262350000|2021-04-01 07:32:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|69
1617262370000|2021-04-01 07:32:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|160
1617262380000|2021-04-01 07:33:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|26
1617262400000|2021-04-01 07:33:20|||||||||12
1617262410000|2021-04-01 07:33:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|155
1617262420000|2021-04-01 07:33:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|20
1617262430000|2021-04-01 07:33:50|17176.6|17175.1|17176.6|17175.1|17177.7|17175.2|17176.6|17175.1|90
1617262440000|2021-04-01 07:34:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|119
1617262450000|2021-04-01 07:34:10|||||||||167
1617262460000|2021-04-01 07:34:20|||||||||30
1617262490000|2021-04-01 07:34:50|||||||||51
1617262500000|2021-04-01 07:35:00|||||||||25
1617262510000|2021-04-01 07:35:10|||||||||25
1617262520000|2021-04-01 07:35:20|||||||||12
1617262530000|2021-04-01 07:35:30|||||||||75
1617262540000|2021-04-01 07:35:40|||||||||64
1617262550000|2021-04-01 07:35:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|4
1617262560000|2021-04-01 07:36:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|22
1617262570000|2021-04-01 07:36:10|17174.9|17173.4|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|79
1617262580000|2021-04-01 07:36:20|||||||||24
1617262590000|2021-04-01 07:36:30|||||||||1
1617262600000|2021-04-01 07:36:40|17173.9|17172.4|17173.6|17172.1|17173.9|17172.4|17172.6|17171.1|93
1617262610000|2021-04-01 07:36:50|||||||||147
1617262620000|2021-04-01 07:37:00|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|122
1617262630000|2021-04-01 07:37:10|||||||||19
1617262640000|2021-04-01 07:37:20|||||||||25
1617262650000|2021-04-01 07:37:30|17172.9|17171.4|17172.6|17171.1|17172.9|17171.4|17172.6|17171.1|99
1617262660000|2021-04-01 07:37:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|135
1617262670000|2021-04-01 07:37:50|17174.3|17172.8|17174.6|17173.1|17175.6|17174.1|17173.6|17172.1|72
1617262680000|2021-04-01 07:38:00|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|13
1617262690000|2021-04-01 07:38:10|||||||||334
1617262700000|2021-04-01 07:38:20|||||||||4
1617262720000|2021-04-01 07:38:40|||||||||55
1617262740000|2021-04-01 07:39:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|85
1617262760000|2021-04-01 07:39:20|||||||||61
1617262770000|2021-04-01 07:39:30|||||||||1
1617262800000|2021-04-01 07:40:00|||||||||1
1617262810000|2021-04-01 07:40:10|17176.6|17175.1|17176.6|17175.1|17176.9|17175.4|17175.6|17174.1|293
1617262820000|2021-04-01 07:40:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|255
1617262830000|2021-04-01 07:40:30|17176.6|17175.1|17177.6|17176.1|17178.6|17177.1|17176.6|17175.1|119
1617262850000|2021-04-01 07:40:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|97
1617262860000|2021-04-01 07:41:00|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|110
1617262870000|2021-04-01 07:41:10|17177.6|17176.1|17177.6|17176.1|17178.6|17177.1|17176.6|17175.1|309
1617262880000|2021-04-01 07:41:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|52
1617262910000|2021-04-01 07:41:50|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|96
1617262920000|2021-04-01 07:42:00|||||||||119
1617262930000|2021-04-01 07:42:10|17179.3|17177.8|17179.6|17177.1|17179.6|17178.1|17178.6|17177.1|66
1617262940000|2021-04-01 07:42:20|17178.6|17178.1|17178.6|17177.1|17178.6|17178.1|17178.6|17177.1|60
1617262950000|2021-04-01 07:42:30|||||||||41
1617262960000|2021-04-01 07:42:40|||||||||50
1617262970000|2021-04-01 07:42:50|||||||||12
1617262980000|2021-04-01 07:43:00|17179.6|17178|17178.6|17177.1|17179.6|17178|17178.6|17177.1|18
1617262990000|2021-04-01 07:43:10|17179.6|17178.1|17178.3|17176.8|17179.6|17178.1|17178.3|17176.8|95
1617263000000|2021-04-01 07:43:20|||||||||77
1617263010000|2021-04-01 07:43:30|||||||||7
1617263020000|2021-04-01 07:43:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|51
1617263040000|2021-04-01 07:44:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|5
1617263050000|2021-04-01 07:44:10|||||||||94
1617263060000|2021-04-01 07:44:20|||||||||5
1617263070000|2021-04-01 07:44:30|17180.2|17178.7|17180.5|17179|17180.5|17179|17180.2|17178.7|91
1617263080000|2021-04-01 07:44:40|17180.7|17179.2|17181.5|17180|17181.5|17180|17180.7|17179.2|101
1617263100000|2021-04-01 07:45:00|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|235
1617263110000|2021-04-01 07:45:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|31
1617263120000|2021-04-01 07:45:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|92
1617263130000|2021-04-01 07:45:30|||||||||27
1617263150000|2021-04-01 07:45:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|58
1617263160000|2021-04-01 07:46:00|||||||||1
1617263170000|2021-04-01 07:46:10|||||||||102
1617263180000|2021-04-01 07:46:20|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|127
1617263190000|2021-04-01 07:46:30|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|79
1617263200000|2021-04-01 07:46:40||17177||17178||17178||17177|19
1617263210000|2021-04-01 07:46:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|101
1617263230000|2021-04-01 07:47:10|||||||||2
1617263240000|2021-04-01 07:47:20|||||||||35
1617263250000|2021-04-01 07:47:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|2
1617263260000|2021-04-01 07:47:40|||||||||73
1617263270000|2021-04-01 07:47:50|||||||||1
1617263280000|2021-04-01 07:48:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|284
1617263300000|2021-04-01 07:48:20|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|133
1617263310000|2021-04-01 07:48:30|17181.2|17179.7|17181.5|17179|17181.5|17180|17180.5|17179|31
1617263320000|2021-04-01 07:48:40|17180.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|215
1617263330000|2021-04-01 07:48:50|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|40
1617263340000|2021-04-01 07:49:00|||||||||102
1617263350000|2021-04-01 07:49:10|||||||||8
1617263360000|2021-04-01 07:49:20|||||||||30
1617263370000|2021-04-01 07:49:30|||||||||49
1617263380000|2021-04-01 07:49:40|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|64
1617263390000|2021-04-01 07:49:50|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|159
1617263400000|2021-04-01 07:50:00|||||||||7
1617263410000|2021-04-01 07:50:10|||||||||29
1617263420000|2021-04-01 07:50:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|38
1617263430000|2021-04-01 07:50:30|||||||||128
1617263440000|2021-04-01 07:50:40|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|124
1617263450000|2021-04-01 07:50:50|||||||||2
1617263460000|2021-04-01 07:51:00|||||||||17
1617263470000|2021-04-01 07:51:10|17178.5|17177|17178.5|17177|17179.5|17178|17178.5|17177|67
1617263480000|2021-04-01 07:51:20|17179.5|17178|17178.5|17177|17179.6|17178|17178.5|17177|32
1617263490000|2021-04-01 07:51:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|3
1617263510000|2021-04-01 07:51:50||17177||17178||17178||17177|63
1617263520000|2021-04-01 07:52:00|17180.3|17177.8|17179.5|17178|17180.5|17179|17179.5|17177.8|137
1617263540000|2021-04-01 07:52:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|34
1617263550000|2021-04-01 07:52:30|17179.5|17178|17179.5|17178|17179.5|17178|17178.5|17177|74
1617263570000|2021-04-01 07:52:50|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|33
1617263580000|2021-04-01 07:53:00|17177.5|17176|17178.5|17176|17178.5|17177|17177.5|17176|41
1617263590000|2021-04-01 07:53:10|17177.5|17177|17178.5|17177|17178.5|17177|17177.5|17177|80
1617263600000|2021-04-01 07:53:20|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|153
1617263620000|2021-04-01 07:53:40|||||||||155
1617263630000|2021-04-01 07:53:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|34
1617263650000|2021-04-01 07:54:10|17176.5|17175|17176.5|17175|17177.5|17175|17176.5|17175|35
1617263660000|2021-04-01 07:54:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|117
1617263670000|2021-04-01 07:54:30|17177.7|17176.2|17177.5|17176|17178.5|17177|17177.5|17176|227
1617263680000|2021-04-01 07:54:40|||||||||3
1617263690000|2021-04-01 07:54:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|73
1617263710000|2021-04-01 07:55:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|196
1617263720000|2021-04-01 07:55:20|||||||||17
1617263730000|2021-04-01 07:55:30|17175.5|17174|17175.5|17174|17176.6|17175|17175.5|17174|72
1617263740000|2021-04-01 07:55:40|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|29
1617263750000|2021-04-01 07:55:50|||||||||5
1617263760000|2021-04-01 07:56:00|||||||||50
1617263770000|2021-04-01 07:56:10|||||||||16
1617263780000|2021-04-01 07:56:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|119
1617263800000|2021-04-01 07:56:40|||||||||100
1617263810000|2021-04-01 07:56:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|150
1617263820000|2021-04-01 07:57:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|29
1617263830000|2021-04-01 07:57:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|111
1617263840000|2021-04-01 07:57:20|||||||||12
1617263860000|2021-04-01 07:57:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|180
1617263870000|2021-04-01 07:57:50|||||||||28
1617263880000|2021-04-01 07:58:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|2
1617263890000|2021-04-01 07:58:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|1
1617263900000|2021-04-01 07:58:20|||||||||3
1617263910000|2021-04-01 07:58:30|||||||||29
1617263920000|2021-04-01 07:58:40|||||||||3
1617263930000|2021-04-01 07:58:50|||||||||88
1617263940000|2021-04-01 07:59:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|163
1617263950000|2021-04-01 07:59:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|110
1617263960000|2021-04-01 07:59:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|119
1617263970000|2021-04-01 07:59:30|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|151
1617263980000|2021-04-01 07:59:40|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|6
1617263990000|2021-04-01 07:59:50|17176.2|17174.7|17176.5|17175|17176.5|17175|17175.5|17174|48
1617264000000|2021-04-01 08:00:00|||||||||20
1617264010000|2021-04-01 08:00:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|84
1617264020000|2021-04-01 08:00:20|||||||||1
1617264030000|2021-04-01 08:00:30|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|1
1617264060000|2021-04-01 08:01:00|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|345
1617264070000|2021-04-01 08:01:10|17179.4|17177.9|17179.5|17178|17179.5|17178|17178.8|17176.9|55
1617264080000|2021-04-01 08:01:20|||||||||7
1617264090000|2021-04-01 08:01:30|||||||||1
1617264100000|2021-04-01 08:01:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|174
1617264110000|2021-04-01 08:01:50|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|65
1617264120000|2021-04-01 08:02:00|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.8|17178.3|78
1617264130000|2021-04-01 08:02:10|||||||||44
1617264140000|2021-04-01 08:02:20|||||||||1
1617264150000|2021-04-01 08:02:30|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|35
1617264160000|2021-04-01 08:02:40|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17180.9|480
1617264170000|2021-04-01 08:02:50|||||||||175
1617264180000|2021-04-01 08:03:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|66
1617264190000|2021-04-01 08:03:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|23
1617264200000|2021-04-01 08:03:20|||||||||2
1617264210000|2021-04-01 08:03:30|17183.5|17182|17183.5|17182|17183.5|17182|17182.5|17181|376
1617264220000|2021-04-01 08:03:40|17182.5|17181|17181.5|17180|17183.5|17182|17181.5|17180|228
1617264230000|2021-04-01 08:03:50|17181.8|17180.3|17181.5|17180|17182.5|17181|17181.5|17180|76
1617264240000|2021-04-01 08:04:00|||||||||6
1617264250000|2021-04-01 08:04:10|||||||||53
1617264260000|2021-04-01 08:04:20|||||||||82
1617264270000|2021-04-01 08:04:30|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|115
1617264280000|2021-04-01 08:04:40|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|27
1617264290000|2021-04-01 08:04:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|19
1617264300000|2021-04-01 08:05:00|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|51
1617264320000|2021-04-01 08:05:20|17181.5|17180|17182.5|17181|17182.5|17181|17180.5|17179|501
1617264330000|2021-04-01 08:05:30|||||||||5
1617264340000|2021-04-01 08:05:40|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|105
1617264350000|2021-04-01 08:05:50|17184.4|17182.9|17183.5|17182|17184.4|17182.9|17183.5|17182|279
1617264360000|2021-04-01 08:06:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|139
1617264370000|2021-04-01 08:06:10|||||||||79
1617264380000|2021-04-01 08:06:20|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|15
1617264390000|2021-04-01 08:06:30|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|5
1617264400000|2021-04-01 08:06:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|90
1617264410000|2021-04-01 08:06:50|||||||||1
1617264420000|2021-04-01 08:07:00|17182.5|17181|17183.4|17181.9|17183.5|17182|17182.5|17181|397
1617264430000|2021-04-01 08:07:10|17183.5|17182|17183.5|17182|17183.5|17182|17182.5|17181|214
1617264440000|2021-04-01 08:07:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|49
1617264450000|2021-04-01 08:07:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|66
1617264460000|2021-04-01 08:07:40|||||||||1
1617264470000|2021-04-01 08:07:50|||||||||14
1617264480000|2021-04-01 08:08:00|||||||||11
1617264490000|2021-04-01 08:08:10|||||||||10
1617264500000|2021-04-01 08:08:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|36
1617264510000|2021-04-01 08:08:30|||||||||10
1617264520000|2021-04-01 08:08:40|||||||||1
1617264530000|2021-04-01 08:08:50|||||||||51
1617264540000|2021-04-01 08:09:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|117
1617264550000|2021-04-01 08:09:10|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|19
1617264560000|2021-04-01 08:09:20|||||||||1
1617264570000|2021-04-01 08:09:30|17182.5|17181|17180.5|17179|17182.5|17181|17180.5|17179|140
1617264580000|2021-04-01 08:09:40|17179.5|17178|17181.5|17180|17181.5|17180|17179.5|17178|265
1617264590000|2021-04-01 08:09:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|122
1617264600000|2021-04-01 08:10:00|17180.8|17179.3|17182.5|17181|17182.5|17181|17180.8|17179.3|327
1617264610000|2021-04-01 08:10:10|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|24
1617264620000|2021-04-01 08:10:20|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|71
1617264630000|2021-04-01 08:10:30|||||||||251
1617264640000|2021-04-01 08:10:40|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|197
1617264650000|2021-04-01 08:10:50|||||||||108
1617264660000|2021-04-01 08:11:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|58
1617264670000|2021-04-01 08:11:10|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.5|17178|55
1617264680000|2021-04-01 08:11:20|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|88
1617264690000|2021-04-01 08:11:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|42
1617264710000|2021-04-01 08:11:50|||||||||3
1617264720000|2021-04-01 08:12:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|14
1617264730000|2021-04-01 08:12:10|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|495
1617264740000|2021-04-01 08:12:20|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|25
1617264750000|2021-04-01 08:12:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|24
1617264770000|2021-04-01 08:12:50|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|301
1617264780000|2021-04-01 08:13:00|||||||||2
1617264790000|2021-04-01 08:13:10|17180.5|17179|17180.5|17179|17180.8|17179.3|17180.5|17179|30
1617264810000|2021-04-01 08:13:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|425
1617264820000|2021-04-01 08:13:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|143
1617264830000|2021-04-01 08:13:50|||||||||6
1617264840000|2021-04-01 08:14:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|22
1617264850000|2021-04-01 08:14:10|||||||||112
1617264860000|2021-04-01 08:14:20|||||||||54
1617264870000|2021-04-01 08:14:30|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|116
1617264880000|2021-04-01 08:14:40|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|160
1617264890000|2021-04-01 08:14:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|90
1617264900000|2021-04-01 08:15:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|7
1617264910000|2021-04-01 08:15:10|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|187
1617264930000|2021-04-01 08:15:30|17182.2|17180.7|17182.5|17181|17182.5|17181|17181.5|17180|253
1617264940000|2021-04-01 08:15:40|17182.2|17180.7|17182.5|17181|17182.5|17181|17181.5|17180|112
1617264950000|2021-04-01 08:15:50|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|1
1617264960000|2021-04-01 08:16:00|17182.6|17180|17181.5|17180|17182.6|17181|17181.5|17180|96
1617264980000|2021-04-01 08:16:20|||||||||3
1617265010000|2021-04-01 08:16:50|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|334
1617265020000|2021-04-01 08:17:00|17181.5|17179.1|17181.5|17180|17181.6|17180|17181.5|17179.1|51
1617265040000|2021-04-01 08:17:20|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|242
1617265050000|2021-04-01 08:17:30|||||||||107
1617265070000|2021-04-01 08:17:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|32
1617265080000|2021-04-01 08:18:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|51
1617265090000|2021-04-01 08:18:10|||||||||26
1617265100000|2021-04-01 08:18:20|||||||||16
1617265120000|2021-04-01 08:18:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|131
1617265130000|2021-04-01 08:18:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|27
1617265140000|2021-04-01 08:19:00|17180.2|17178.7|17180.5|17179|17180.5|17179|17180.2|17178.7|24
1617265150000|2021-04-01 08:19:10|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|142
1617265160000|2021-04-01 08:19:20|||||||||46
1617265170000|2021-04-01 08:19:30|||||||||2
1617265180000|2021-04-01 08:19:40|||||||||5
1617265190000|2021-04-01 08:19:50|17180.3|17178.8|17180.5|17179|17180.5|17179|17180.3|17178.8|47
1617265200000|2021-04-01 08:20:00|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|4
1617265210000|2021-04-01 08:20:10|17182.4|17180.9|17181.5|17180|17182.5|17180.9|17181.5|17180|6
1617265220000|2021-04-01 08:20:20|17181.3|17179.8|17180.5|17179|17181.5|17180|17180.5|17179|333
1617265240000|2021-04-01 08:20:40|||||||||26
1617265250000|2021-04-01 08:20:50|||||||||10
1617265260000|2021-04-01 08:21:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|98
1617265280000|2021-04-01 08:21:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|5
1617265290000|2021-04-01 08:21:30|||||||||45
1617265310000|2021-04-01 08:21:50|||||||||3
1617265320000|2021-04-01 08:22:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|469
1617265330000|2021-04-01 08:22:10|||||||||139
1617265340000|2021-04-01 08:22:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|147
1617265350000|2021-04-01 08:22:30|||||||||18
1617265360000|2021-04-01 08:22:40|17176.3|17174.8|17176.5|17175|17176.5|17175|17175.5|17174|298
1617265370000|2021-04-01 08:22:50|17176.3|17174.8|17176.5|17175|17176.5|17175|17175.5|17174|116
1617265380000|2021-04-01 08:23:00|||||||||25
1617265400000|2021-04-01 08:23:20|||||||||4
1617265410000|2021-04-01 08:23:30|||||||||22
1617265420000|2021-04-01 08:23:40|||||||||98
1617265430000|2021-04-01 08:23:50|17175.5|17174|17175.5|17174|17175.5|17175|17175.5|17174|140
1617265440000|2021-04-01 08:24:00|||||||||5
1617265450000|2021-04-01 08:24:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|126
1617265460000|2021-04-01 08:24:20|||||||||100
1617265470000|2021-04-01 08:24:30|||||||||19
1617265490000|2021-04-01 08:24:50|||||||||19
1617265500000|2021-04-01 08:25:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|244
1617265510000|2021-04-01 08:25:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|204
1617265520000|2021-04-01 08:25:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|69
1617265530000|2021-04-01 08:25:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|127
1617265540000|2021-04-01 08:25:40|17176.8|17175.3|17176.5|17175|17176.8|17175.3|17176.5|17175|78
1617265550000|2021-04-01 08:25:50|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|211
1617265560000|2021-04-01 08:26:00|||||||||45
1617265570000|2021-04-01 08:26:10|||||||||77
1617265580000|2021-04-01 08:26:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|33
1617265590000|2021-04-01 08:26:30|||||||||21
1617265600000|2021-04-01 08:26:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|352
1617265610000|2021-04-01 08:26:50|||||||||86
1617265620000|2021-04-01 08:27:00|||||||||2
1617265630000|2021-04-01 08:27:10|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|120
1617265650000|2021-04-01 08:27:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|48
1617265660000|2021-04-01 08:27:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|68
1617265670000|2021-04-01 08:27:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|33
1617265680000|2021-04-01 08:28:00|17181.3|17179.8|17180.5|17179|17181.5|17180|17180.5|17179|115
1617265690000|2021-04-01 08:28:10|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|157
1617265700000|2021-04-01 08:28:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|120
1617265710000|2021-04-01 08:28:30|||||||||65
1617265720000|2021-04-01 08:28:40|||||||||40
1617265730000|2021-04-01 08:28:50|||||||||15
1617265740000|2021-04-01 08:29:00|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|65
1617265750000|2021-04-01 08:29:10|||||||||15
1617265760000|2021-04-01 08:29:20|||||||||77
1617265770000|2021-04-01 08:29:30|||||||||42
1617265780000|2021-04-01 08:29:40|||||||||17
1617265790000|2021-04-01 08:29:50|||||||||19
1617265800000|2021-04-01 08:30:00|||||||||10
1617265810000|2021-04-01 08:30:10|||||||||16
1617265820000|2021-04-01 08:30:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|141
1617265830000|2021-04-01 08:30:30|17180.8|17179.3|17181.5|17180|17181.5|17180|17180.5|17179|34
1617265840000|2021-04-01 08:30:40|17181.4|17178.9|17181.5|17180|17181.5|17180|17180.5|17178.9|142
1617265850000|2021-04-01 08:30:50|||||||||18
1617265860000|2021-04-01 08:31:00|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|132
1617265870000|2021-04-01 08:31:10|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|132
1617265880000|2021-04-01 08:31:20|||||||||21
1617265890000|2021-04-01 08:31:30|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|33
1617265900000|2021-04-01 08:31:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|131
1617265910000|2021-04-01 08:31:50|||||||||303
1617265920000|2021-04-01 08:32:00|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|122
1617265930000|2021-04-01 08:32:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|38
1617265940000|2021-04-01 08:32:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|19
1617265950000|2021-04-01 08:32:30|||||||||8
1617265960000|2021-04-01 08:32:40|||||||||24
1617265970000|2021-04-01 08:32:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|4
1617265980000|2021-04-01 08:33:00|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|159
1617266000000|2021-04-01 08:33:20|||||||||214
1617266010000|2021-04-01 08:33:30|17179.3|17177.8|17179.5|17178|17179.5|17178|17179.3|17177.8|205
1617266030000|2021-04-01 08:33:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|71
1617266040000|2021-04-01 08:34:00|17179.8|17178.3|17179.5|17178|17179.8|17178.3|17179.5|17178|439
1617266050000|2021-04-01 08:34:10|||||||||100
1617266060000|2021-04-01 08:34:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|201
1617266070000|2021-04-01 08:34:30|||||||||36
1617266080000|2021-04-01 08:34:40|||||||||42
1617266090000|2021-04-01 08:34:50|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|241
1617266100000|2021-04-01 08:35:00|||||||||52
1617266120000|2021-04-01 08:35:20|17179.5|17178|17179.5|17178|17179.5|17179|17179.5|17178|73
1617266130000|2021-04-01 08:35:30|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|95
1617266140000|2021-04-01 08:35:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|176
1617266150000|2021-04-01 08:35:50|17178.8|17177.3|17179.5|17178|17179.5|17178|17178.5|17177|102
1617266160000|2021-04-01 08:36:00|17179.4|17176.9|17180.5|17179|17180.5|17179|17179.4|17176.9|301
1617266170000|2021-04-01 08:36:10|17181.3|17179.8|17179.5|17178|17181.3|17179.8|17179.5|17178|180
1617266180000|2021-04-01 08:36:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|233
1617266190000|2021-04-01 08:36:30|||||||||41
1617266200000|2021-04-01 08:36:40|||||||||50
1617266210000|2021-04-01 08:36:50|||||||||26
1617266220000|2021-04-01 08:37:00|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|381
1617266230000|2021-04-01 08:37:10|||||||||9
1617266240000|2021-04-01 08:37:20|||||||||32
1617266250000|2021-04-01 08:37:30|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|108
1617266260000|2021-04-01 08:37:40|17181.3|17179.8|17181.5|17180|17181.5|17180|17181.3|17179.8|111
1617266270000|2021-04-01 08:37:50|||||||||53
1617266280000|2021-04-01 08:38:00|||||||||10
1617266290000|2021-04-01 08:38:10|||||||||18
1617266300000|2021-04-01 08:38:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|87
1617266310000|2021-04-01 08:38:30|||||||||1
1617266320000|2021-04-01 08:38:40|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|126
1617266340000|2021-04-01 08:39:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|27
1617266360000|2021-04-01 08:39:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|81
1617266370000|2021-04-01 08:39:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|44
1617266380000|2021-04-01 08:39:40|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|201
1617266390000|2021-04-01 08:39:50|||||||||66
1617266400000|2021-04-01 08:40:00|||||||||63
1617266410000|2021-04-01 08:40:10|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|328
1617266430000|2021-04-01 08:40:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|39
1617266440000|2021-04-01 08:40:40|||||||||24
1617266450000|2021-04-01 08:40:50|||||||||24
1617266460000|2021-04-01 08:41:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|16
1617266470000|2021-04-01 08:41:10|||||||||101
1617266480000|2021-04-01 08:41:20|||||||||17
1617266490000|2021-04-01 08:41:30|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|164
1617266500000|2021-04-01 08:41:40|||||||||53
1617266510000|2021-04-01 08:41:50|||||||||4
1617266520000|2021-04-01 08:42:00|||||||||12
1617266550000|2021-04-01 08:42:30|||||||||2
1617266560000|2021-04-01 08:42:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|9
1617266570000|2021-04-01 08:42:50|17182.3|17180.8|17182.5|17181|17182.5|17181|17181.5|17180|161
1617266590000|2021-04-01 08:43:10|17182.8|17181.3|17182.5|17181|17183.5|17182|17182.5|17181|298
1617266600000|2021-04-01 08:43:20|17182.8|17181.3|17183.5|17182|17183.5|17182|17182.5|17181|74
1617266610000|2021-04-01 08:43:30|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|60
1617266620000|2021-04-01 08:43:40|17182.5|17181|17183.5|17182|17184.5|17183|17182.5|17181|351
1617266630000|2021-04-01 08:43:50|17182.5|17181|17183.5|17182|17183.7|17182|17182.5|17181|10
1617266640000|2021-04-01 08:44:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|12
1617266650000|2021-04-01 08:44:10|||||||||19
1617266660000|2021-04-01 08:44:20|||||||||80
1617266670000|2021-04-01 08:44:30|||||||||34
1617266680000|2021-04-01 08:44:40|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|229
1617266690000|2021-04-01 08:44:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|162
1617266700000|2021-04-01 08:45:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|35
1617266710000|2021-04-01 08:45:10|||||||||44
1617266720000|2021-04-01 08:45:20|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|75
1617266730000|2021-04-01 08:45:30|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|240
1617266740000|2021-04-01 08:45:40|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|0
1617266760000|2021-04-01 08:46:00|||||||||2
1617266770000|2021-04-01 08:46:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|3
1617266780000|2021-04-01 08:46:20|||||||||1
1617266800000|2021-04-01 08:46:40|||||||||5
1617266810000|2021-04-01 08:46:50|17183.6|17182.1|17184.6|17182.1|17184.6|17183.1|17183.6|17182.1|91
1617266820000|2021-04-01 08:47:00|17183.6||17183.6||17184.6||17183.6||101
1617266830000|2021-04-01 08:47:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|61
1617266840000|2021-04-01 08:47:20|17184.3|17182.8|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|55
1617266850000|2021-04-01 08:47:30|||||||||31
1617266880000|2021-04-01 08:48:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|3
1617266890000|2021-04-01 08:48:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|133
1617266900000|2021-04-01 08:48:20|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|44
1617266910000|2021-04-01 08:48:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|124
1617266930000|2021-04-01 08:48:50|||||||||105
1617266940000|2021-04-01 08:49:00|||||||||49
1617266950000|2021-04-01 08:49:10|||||||||1
1617266960000|2021-04-01 08:49:20|||||||||1
1617266970000|2021-04-01 08:49:30|||||||||1
1617266980000|2021-04-01 08:49:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|102
1617266990000|2021-04-01 08:49:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|47
1617267000000|2021-04-01 08:50:00|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|47
1617267010000|2021-04-01 08:50:10|||||||||45
1617267020000|2021-04-01 08:50:20|17186.3|17184.8|17185.6|17184.1|17186.3|17184.8|17185.6|17184.1|200
1617267030000|2021-04-01 08:50:30|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|157
1617267040000|2021-04-01 08:50:40|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|7
1617267050000|2021-04-01 08:50:50|17185.4|17182.9|17185.6|17184.1|17185.7|17184.1|17184.6|17182.9|49
1617267060000|2021-04-01 08:51:00|17184.8|17183.3|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|85
1617267070000|2021-04-01 08:51:10|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|61
1617267080000|2021-04-01 08:51:20|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|20
1617267110000|2021-04-01 08:51:50|||||||||15
1617267130000|2021-04-01 08:52:10|||||||||3
1617267140000|2021-04-01 08:52:20|||||||||85
1617267150000|2021-04-01 08:52:30|17185.7|17183.2|17183.6|17182.1|17185.7|17183.2|17183.6|17182.1|212
1617267160000|2021-04-01 08:52:40|||||||||31
1617267170000|2021-04-01 08:52:50|17183.8|17182.3|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|176
1617267180000|2021-04-01 08:53:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|47
1617267190000|2021-04-01 08:53:10|||||||||15
1617267200000|2021-04-01 08:53:20|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|386
1617267210000|2021-04-01 08:53:30|||||||||39
1617267220000|2021-04-01 08:53:40|||||||||15
1617267230000|2021-04-01 08:53:50|||||||||16
1617267240000|2021-04-01 08:54:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|123
1617267250000|2021-04-01 08:54:10|||||||||15
1617267260000|2021-04-01 08:54:20|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|162
1617267270000|2021-04-01 08:54:30|||||||||93
1617267280000|2021-04-01 08:54:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.3|17182.8|318
1617267290000|2021-04-01 08:54:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|74
1617267300000|2021-04-01 08:55:00|17182.8|17181.3|17182.6|17181.1|17182.8|17181.3|17182.6|17181.1|124
1617267310000|2021-04-01 08:55:10|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|16
1617267320000|2021-04-01 08:55:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|86
1617267330000|2021-04-01 08:55:30|||||||||3
1617267340000|2021-04-01 08:55:40|||||||||15
1617267350000|2021-04-01 08:55:50|||||||||15
1617267360000|2021-04-01 08:56:00|||||||||22
1617267370000|2021-04-01 08:56:10|||||||||105
1617267380000|2021-04-01 08:56:20|||||||||15
1617267390000|2021-04-01 08:56:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|84
1617267400000|2021-04-01 08:56:40|||||||||17
1617267410000|2021-04-01 08:56:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|96
1617267420000|2021-04-01 08:57:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|401
1617267430000|2021-04-01 08:57:10|||||||||3
1617267440000|2021-04-01 08:57:20|||||||||10
1617267450000|2021-04-01 08:57:30|||||||||13
1617267460000|2021-04-01 08:57:40|17182.3|17180.8|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|183
1617267470000|2021-04-01 08:57:50|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|71
1617267480000|2021-04-01 08:58:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|50
1617267490000|2021-04-01 08:58:10|17183.3|17181.8|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|211
1617267500000|2021-04-01 08:58:20|||||||||29
1617267510000|2021-04-01 08:58:30|||||||||5
1617267520000|2021-04-01 08:58:40|||||||||20
1617267540000|2021-04-01 08:59:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|860
1617267550000|2021-04-01 08:59:10|||||||||4
1617267560000|2021-04-01 08:59:20|||||||||24
1617267570000|2021-04-01 08:59:30|||||||||1
1617267600000|2021-04-01 09:00:00|||||||||7
1617267610000|2021-04-01 09:00:10|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|622
1617267620000|2021-04-01 09:00:20|||||||||12
1617267630000|2021-04-01 09:00:30|17184.8|17183.3|17184.6|17183.1|17184.8|17183.3|17184.6|17183.1|121
1617267650000|2021-04-01 09:00:50|||||||||16
1617267660000|2021-04-01 09:01:00|||||||||6
1617267670000|2021-04-01 09:01:10|||||||||5
1617267680000|2021-04-01 09:01:20|||||||||23
1617267690000|2021-04-01 09:01:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|43
1617267700000|2021-04-01 09:01:40|||||||||10
1617267710000|2021-04-01 09:01:50|||||||||44
1617267720000|2021-04-01 09:02:00|||||||||52
1617267730000|2021-04-01 09:02:10|17185.3|17183.8|17184.6|17183.1|17185.6|17183.8|17184.6|17183.1|26
1617267750000|2021-04-01 09:02:30|||||||||91
1617267760000|2021-04-01 09:02:40|||||||||4
1617267770000|2021-04-01 09:02:50|||||||||2
1617267780000|2021-04-01 09:03:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|126
1617267790000|2021-04-01 09:03:10|||||||||31
1617267800000|2021-04-01 09:03:20|||||||||8
1617267810000|2021-04-01 09:03:30|||||||||80
1617267830000|2021-04-01 09:03:50|||||||||8
1617267840000|2021-04-01 09:04:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|9
1617267850000|2021-04-01 09:04:10|||||||||33
1617267870000|2021-04-01 09:04:30|||||||||87
1617267880000|2021-04-01 09:04:40|||||||||377
1617267890000|2021-04-01 09:04:50|||||||||2
1617267900000|2021-04-01 09:05:00|17187.6|17186.1|17188.6|17187.1|17189.6|17188.1|17187.6|17186.1|228
1617267910000|2021-04-01 09:05:10|||||||||87
1617267920000|2021-04-01 09:05:20|||||||||8
1617267930000|2021-04-01 09:05:30|||||||||50
1617267940000|2021-04-01 09:05:40|||||||||23
1617267950000|2021-04-01 09:05:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|109
1617267960000|2021-04-01 09:06:00|||||||||325
1617267970000|2021-04-01 09:06:10|||||||||10
1617267980000|2021-04-01 09:06:20|||||||||13
1617267990000|2021-04-01 09:06:30|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|171
1617268010000|2021-04-01 09:06:50|||||||||5
1617268020000|2021-04-01 09:07:00|17186.3|17184.8|17185.6|17184.1|17186.3|17184.8|17185.6|17184.1|21
1617268030000|2021-04-01 09:07:10|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|293
1617268070000|2021-04-01 09:07:50|||||||||78
1617268080000|2021-04-01 09:08:00|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|62
1617268090000|2021-04-01 09:08:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|20
1617268100000|2021-04-01 09:08:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|44
1617268110000|2021-04-01 09:08:30|||||||||1
1617268130000|2021-04-01 09:08:50|||||||||50
1617268150000|2021-04-01 09:09:10|17185.8|17184.3|17185.6|17184.1|17186.6|17185.1|17185.6|17183.9|280
1617268160000|2021-04-01 09:09:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|206
1617268180000|2021-04-01 09:09:40|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|221
1617268200000|2021-04-01 09:10:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|139
1617268220000|2021-04-01 09:10:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|171
1617268230000|2021-04-01 09:10:30|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|47
1617268240000|2021-04-01 09:10:40|||||||||106
1617268260000|2021-04-01 09:11:00|||||||||226
1617268280000|2021-04-01 09:11:20|||||||||55
1617268290000|2021-04-01 09:11:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|386
1617268300000|2021-04-01 09:11:40|||||||||5
1617268310000|2021-04-01 09:11:50|||||||||14
1617268320000|2021-04-01 09:12:00|17185.9|17184.4|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|313
1617268330000|2021-04-01 09:12:10|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|233
1617268340000|2021-04-01 09:12:20|17186.5|17185|17186.6|17185.1|17186.6|17185.1|17186.5|17185|48
1617268360000|2021-04-01 09:12:40|||||||||20
1617268380000|2021-04-01 09:13:00|||||||||10
1617268410000|2021-04-01 09:13:30|||||||||104
1617268420000|2021-04-01 09:13:40|||||||||1
1617268430000|2021-04-01 09:13:50|||||||||40
1617268440000|2021-04-01 09:14:00|||||||||36
1617268450000|2021-04-01 09:14:10|||||||||29
1617268470000|2021-04-01 09:14:30|||||||||45
1617268480000|2021-04-01 09:14:40|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|682
1617268490000|2021-04-01 09:14:50|||||||||4
1617268500000|2021-04-01 09:15:00|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|164
1617268510000|2021-04-01 09:15:10|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|209
1617268530000|2021-04-01 09:15:30|||||||||8
1617268550000|2021-04-01 09:15:50|17185.3|17183.8|17185.6|17184.1|17185.6|17184.1|17185.3|17183.8|542
1617268560000|2021-04-01 09:16:00|||||||||1
1617268570000|2021-04-01 09:16:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|137
1617268580000|2021-04-01 09:16:20|||||||||1
1617268590000|2021-04-01 09:16:30|||||||||7
1617268600000|2021-04-01 09:16:40|||||||||32
1617268610000|2021-04-01 09:16:50|||||||||72
1617268620000|2021-04-01 09:17:00|||||||||10
1617268630000|2021-04-01 09:17:10|||||||||38
1617268640000|2021-04-01 09:17:20|||||||||2
1617268660000|2021-04-01 09:17:40|||||||||1
1617268680000|2021-04-01 09:18:00|||||||||1
1617268710000|2021-04-01 09:18:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|167
1617268720000|2021-04-01 09:18:40|||||||||25
1617268730000|2021-04-01 09:18:50|||||||||6
1617268740000|2021-04-01 09:19:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|71
1617268750000|2021-04-01 09:19:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|67
1617268770000|2021-04-01 09:19:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|76
1617268780000|2021-04-01 09:19:40|||||||||25
1617268790000|2021-04-01 09:19:50|||||||||376
1617268800000|2021-04-01 09:20:00|||||||||146
1617268810000|2021-04-01 09:20:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|211
1617268820000|2021-04-01 09:20:20|||||||||100
1617268830000|2021-04-01 09:20:30|||||||||232
1617268840000|2021-04-01 09:20:40|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.3|17188.7|259
1617268850000|2021-04-01 09:20:50|||||||||1
1617268860000|2021-04-01 09:21:00|||||||||31
1617268870000|2021-04-01 09:21:10|17191.1|17188.7|17190.3|17188.8|17191.2|17189.7|17190.3|17188.7|134
1617268880000|2021-04-01 09:21:20|||||||||11
1617268890000|2021-04-01 09:21:30|||||||||5
1617268900000|2021-04-01 09:21:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|24
1617268910000|2021-04-01 09:21:50|17190.2|17188.7|17190.3|17188.8|17190.3|17188.8|17190.2|17188.7|29
1617268920000|2021-04-01 09:22:00|17189.5|17188|17190.3|17188.8|17190.5|17188.8|17189.5|17188|203
1617268930000|2021-04-01 09:22:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|16
1617268940000|2021-04-01 09:22:20|||||||||4
1617268950000|2021-04-01 09:22:30|17189.6|17188.1|17189.5|17188|17190.3|17188.8|17189.5|17188|193
1617268960000|2021-04-01 09:22:40|||||||||21
1617268970000|2021-04-01 09:22:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|223
1617268980000|2021-04-01 09:23:00|17189.5|17188|17190.3|17188.8|17190.3|17188.8|17189.5|17188|142
1617268990000|2021-04-01 09:23:10|17189.5|17188|17190.3|17188.8|17190.3|17188.8|17189.5|17188|155
1617269000000|2021-04-01 09:23:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|66
1617269010000|2021-04-01 09:23:30|17189.6|17188.1|17190.3|17188.8|17190.3|17188.8|17189.6|17188.1|102
1617269020000|2021-04-01 09:23:40|17189.5|17188|17191.2|17189.7|17191.2|17189.7|17189.5|17188|223
1617269030000|2021-04-01 09:23:50|17190.3|17188.7|17190.3|17188.8|17191.2|17189.7|17190.3|17188.7|92
1617269040000|2021-04-01 09:24:00|||||||||184
1617269050000|2021-04-01 09:24:10|||||||||44
1617269060000|2021-04-01 09:24:20|17190.5|17189|17191.2|17189.7|17191.2|17189.7|17190.5|17189|244
1617269070000|2021-04-01 09:24:30|||||||||255
1617269080000|2021-04-01 09:24:40|||||||||63
1617269090000|2021-04-01 09:24:50|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|329
1617269120000|2021-04-01 09:25:20|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|564
1617269130000|2021-04-01 09:25:30|17192.6|17191.1|17192.6|17191.1|17192.7|17191.1|17192.5|17190.1|43
1617269140000|2021-04-01 09:25:40|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|127
1617269150000|2021-04-01 09:25:50|||||||||50
1617269160000|2021-04-01 09:26:00|||||||||18
1617269220000|2021-04-01 09:27:00|||||||||16
1617269230000|2021-04-01 09:27:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|747
1617269240000|2021-04-01 09:27:20|||||||||52
1617269250000|2021-04-01 09:27:30|||||||||337
1617269260000|2021-04-01 09:27:40|||||||||51
1617269270000|2021-04-01 09:27:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|105
1617269280000|2021-04-01 09:28:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|358
1617269290000|2021-04-01 09:28:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|9
1617269300000|2021-04-01 09:28:20|||||||||34
1617269310000|2021-04-01 09:28:30|||||||||10
1617269320000|2021-04-01 09:28:40|||||||||29
1617269330000|2021-04-01 09:28:50|||||||||54
1617269340000|2021-04-01 09:29:00|||||||||29
1617269350000|2021-04-01 09:29:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|50
1617269370000|2021-04-01 09:29:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|222
1617269380000|2021-04-01 09:29:40|17192.9|17191.4|17193.6|17192.1|17193.6|17192.1|17192.9|17191.4|249
1617269390000|2021-04-01 09:29:50|||||||||32
1617269400000|2021-04-01 09:30:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|103
1617269410000|2021-04-01 09:30:10|17193.6|17192.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|263
1617269420000|2021-04-01 09:30:20|||||||||32
1617269440000|2021-04-01 09:30:40|||||||||1
1617269450000|2021-04-01 09:30:50|||||||||1
1617269460000|2021-04-01 09:31:00|||||||||6
1617269470000|2021-04-01 09:31:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|219
1617269480000|2021-04-01 09:31:20|||||||||76
1617269490000|2021-04-01 09:31:30|||||||||6
1617269500000|2021-04-01 09:31:40|||||||||18
1617269510000|2021-04-01 09:31:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|157
1617269530000|2021-04-01 09:32:10|||||||||44
1617269540000|2021-04-01 09:32:20|||||||||56
1617269550000|2021-04-01 09:32:30|||||||||5
1617269580000|2021-04-01 09:33:00|||||||||36
1617269590000|2021-04-01 09:33:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|116
1617269600000|2021-04-01 09:33:20|17193.7|17191.2|17193.6|17192.1|17193.7|17192.1|17193.6|17191.2|120
1617269610000|2021-04-01 09:33:30|||||||||105
1617269620000|2021-04-01 09:33:40|||||||||5
1617269630000|2021-04-01 09:33:50|||||||||158
1617269640000|2021-04-01 09:34:00|||||||||3
1617269650000|2021-04-01 09:34:10|||||||||8
1617269660000|2021-04-01 09:34:20|||||||||56
1617269680000|2021-04-01 09:34:40|||||||||102
1617269690000|2021-04-01 09:34:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|385
1617269700000|2021-04-01 09:35:00|||||||||17
1617269710000|2021-04-01 09:35:10|||||||||49
1617269720000|2021-04-01 09:35:20|||||||||2
1617269730000|2021-04-01 09:35:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|156
1617269750000|2021-04-01 09:35:50|||||||||1
1617269760000|2021-04-01 09:36:00|||||||||32
1617269770000|2021-04-01 09:36:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|1179
1617269780000|2021-04-01 09:36:20|||||||||172
1617269790000|2021-04-01 09:36:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|482
1617269800000|2021-04-01 09:36:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|42
1617269810000|2021-04-01 09:36:50|||||||||34
1617269820000|2021-04-01 09:37:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|3
1617269840000|2021-04-01 09:37:20|||||||||1
1617269850000|2021-04-01 09:37:30|||||||||5
1617269860000|2021-04-01 09:37:40|||||||||114
1617269870000|2021-04-01 09:37:50|||||||||49
1617269880000|2021-04-01 09:38:00|||||||||179
1617269890000|2021-04-01 09:38:10|||||||||14
1617269900000|2021-04-01 09:38:20|17195.8|17194.3|17196.5|17195|17196.5|17195|17195.8|17194.3|437
1617269910000|2021-04-01 09:38:30|||||||||74
1617269920000|2021-04-01 09:38:40|17197.4|17195.9|17196.5|17195|17197.4|17195.9|17196.5|17195|482
1617269930000|2021-04-01 09:38:50|||||||||30
1617269940000|2021-04-01 09:39:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|237
1617269950000|2021-04-01 09:39:10|||||||||190
1617269960000|2021-04-01 09:39:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|87
1617269980000|2021-04-01 09:39:40|||||||||2
1617269990000|2021-04-01 09:39:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|249
1617270000000|2021-04-01 09:40:00|||||||||13
1617270010000|2021-04-01 09:40:10|||||||||14
1617270020000|2021-04-01 09:40:20|||||||||1
1617270030000|2021-04-01 09:40:30|||||||||4
1617270040000|2021-04-01 09:40:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|10
1617270050000|2021-04-01 09:40:50|||||||||2
1617270060000|2021-04-01 09:41:00|||||||||2
1617270070000|2021-04-01 09:41:10|||||||||17
1617270080000|2021-04-01 09:41:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|75
1617270090000|2021-04-01 09:41:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|25
1617270110000|2021-04-01 09:41:50|||||||||424
1617270120000|2021-04-01 09:42:00|17195.6|17194.1|17196.5|17195|17196.5|17195|17195.6|17194.1|704
1617270130000|2021-04-01 09:42:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|508
1617270140000|2021-04-01 09:42:20|||||||||20
1617270150000|2021-04-01 09:42:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17194|64
1617270160000|2021-04-01 09:42:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|27
1617270170000|2021-04-01 09:42:50|||||||||10
1617270190000|2021-04-01 09:43:10|||||||||5
1617270210000|2021-04-01 09:43:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|53
1617270220000|2021-04-01 09:43:40|||||||||5
1617270230000|2021-04-01 09:43:50|||||||||67
1617270240000|2021-04-01 09:44:00|17195.8|17194.3|17195.6|17194.1|17196.5|17195|17195.6|17194.1|762
1617270260000|2021-04-01 09:44:20|||||||||105
1617270280000|2021-04-01 09:44:40|||||||||2
1617270290000|2021-04-01 09:44:50|17195.8|17194.3|17196.5|17195|17196.5|17195|17195.8|17194.3|316
1617270300000|2021-04-01 09:45:00|17196.4|17194.9|17195.6|17194.1|17196.4|17194.9|17195.6|17194.1|49
1617270310000|2021-04-01 09:45:10|17196.6|17195|17196.5|17195|17196.6|17195|17196.5|17195|253
1617270320000|2021-04-01 09:45:20|||||||||51
1617270330000|2021-04-01 09:45:30|||||||||64
1617270340000|2021-04-01 09:45:40|||||||||68
1617270350000|2021-04-01 09:45:50|||||||||2
1617270360000|2021-04-01 09:46:00|||||||||5
1617270370000|2021-04-01 09:46:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|23
1617270380000|2021-04-01 09:46:20|17196.5|17195|17195.6|17194.1|17196.5|17195|17195.6|17194.1|160
1617270400000|2021-04-01 09:46:40|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|225
1617270430000|2021-04-01 09:47:10|||||||||1
1617270450000|2021-04-01 09:47:30|||||||||73
1617270470000|2021-04-01 09:47:50|||||||||52
1617270520000|2021-04-01 09:48:40|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|231
1617270540000|2021-04-01 09:49:00|||||||||7
1617270550000|2021-04-01 09:49:10|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|22
1617270560000|2021-04-01 09:49:20|||||||||1
1617270570000|2021-04-01 09:49:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|242
1617270580000|2021-04-01 09:49:40|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|144
1617270600000|2021-04-01 09:50:00|17194.9|17193.4|17194.6|17193.1|17194.9|17193.4|17194.6|17193.1|249
1617270620000|2021-04-01 09:50:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|30
1617270630000|2021-04-01 09:50:30|||||||||124
1617270640000|2021-04-01 09:50:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|187
1617270650000|2021-04-01 09:50:50|||||||||4
1617270680000|2021-04-01 09:51:20|||||||||15
1617270690000|2021-04-01 09:51:30|||||||||8
1617270710000|2021-04-01 09:51:50|||||||||2
1617270720000|2021-04-01 09:52:00|||||||||188
1617270730000|2021-04-01 09:52:10|||||||||65
1617270740000|2021-04-01 09:52:20|||||||||14
1617270760000|2021-04-01 09:52:40|||||||||5
1617270790000|2021-04-01 09:53:10|||||||||18
1617270820000|2021-04-01 09:53:40|||||||||234
1617270830000|2021-04-01 09:53:50|17197.4|17195.9|17196.5|17195|17197.4|17195.9|17196.5|17195|517
1617270840000|2021-04-01 09:54:00|||||||||4
1617270850000|2021-04-01 09:54:10|||||||||35
1617270860000|2021-04-01 09:54:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|386
1617270870000|2021-04-01 09:54:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|50
1617270880000|2021-04-01 09:54:40|||||||||68
1617270890000|2021-04-01 09:54:50|17193.9|17192.4|17193.6|17192.1|17193.9|17192.4|17193.6|17192.1|191
1617270900000|2021-04-01 09:55:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|169
1617270910000|2021-04-01 09:55:10|17194.9|17193.4|17195.6|17194.1|17195.6|17194.1|17194.9|17193.4|168
1617270920000|2021-04-01 09:55:20|||||||||107
1617270930000|2021-04-01 09:55:30|17195.4|17193.9|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|404
1617270940000|2021-04-01 09:55:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|176
1617270950000|2021-04-01 09:55:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|86
1617270960000|2021-04-01 09:56:00|17194.9|17193.4|17195.6|17194.1|17195.6|17194.1|17194.9|17193.4|168
1617270970000|2021-04-01 09:56:10|17196.5|17195|17195.6|17194.1|17196.5|17195|17195.6|17194.1|315
1617270980000|2021-04-01 09:56:20|17196.5|17195|17195.6|17194.1|17196.5|17195|17195.6|17194.1|233
1617270990000|2021-04-01 09:56:30|17195.8|17194.3|17196.5|17195|17196.5|17195|17195.8|17194.3|170
1617271010000|2021-04-01 09:56:50|||||||||7
1617271020000|2021-04-01 09:57:00|||||||||102
1617271030000|2021-04-01 09:57:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|28
1617271040000|2021-04-01 09:57:20|||||||||2
1617271060000|2021-04-01 09:57:40|||||||||24
1617271070000|2021-04-01 09:57:50|||||||||21
1617271080000|2021-04-01 09:58:00|||||||||4
1617271090000|2021-04-01 09:58:10|||||||||4
1617271100000|2021-04-01 09:58:20|||||||||27
1617271110000|2021-04-01 09:58:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|154
1617271120000|2021-04-01 09:58:40|||||||||172
1617271130000|2021-04-01 09:58:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|92
1617271140000|2021-04-01 09:59:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|163
1617271170000|2021-04-01 09:59:30|17195.5|17194|17195.6|17194.1|17195.6|17194.1|17195.5|17194|239
1617271180000|2021-04-01 09:59:40|||||||||4
1617271190000|2021-04-01 09:59:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|1
1617271200000|2021-04-01 10:00:00|||||||||23
1617271210000|2021-04-01 10:00:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|115
1617271220000|2021-04-01 10:00:20|||||||||6
1617271230000|2021-04-01 10:00:30|17195.8|17194.3|17196.5|17195|17196.5|17195|17195.7|17194|312
1617271240000|2021-04-01 10:00:40|||||||||28
1617271250000|2021-04-01 10:00:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.5|17195|522
1617271260000|2021-04-01 10:01:00|||||||||30
1617271270000|2021-04-01 10:01:10|||||||||104
1617271300000|2021-04-01 10:01:40|||||||||19
1617271320000|2021-04-01 10:02:00|17198.3|17196.8|17198.3|17196.8|17198.4|17196.8|17197.4|17195.9|172
1617271330000|2021-04-01 10:02:10|||||||||1
1617271340000|2021-04-01 10:02:20|||||||||1
1617271350000|2021-04-01 10:02:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|185
1617271360000|2021-04-01 10:02:40|||||||||44
1617271370000|2021-04-01 10:02:50|||||||||151
1617271380000|2021-04-01 10:03:00|17196.5|17194.9|17197.4|17194.9|17197.4|17195.9|17196.5|17194.9|46
1617271390000|2021-04-01 10:03:10|17196.5|17195|17197.4|17195.9|17197.4|17195.9|17196.5|17195|11
1617271400000|2021-04-01 10:03:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|57
1617271410000|2021-04-01 10:03:30|17196.7|17194.2|17195.7|17194.2|17196.7|17195|17195.7|17194.2|87
1617271420000|2021-04-01 10:03:40|||||||||5
1617271430000|2021-04-01 10:03:50|||||||||16
1617271440000|2021-04-01 10:04:00|||||||||15
1617271450000|2021-04-01 10:04:10|||||||||70
1617271460000|2021-04-01 10:04:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|84
1617271480000|2021-04-01 10:04:40|||||||||7
1617271490000|2021-04-01 10:04:50|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|58
1617271500000|2021-04-01 10:05:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|83
1617271510000|2021-04-01 10:05:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|758
1617271520000|2021-04-01 10:05:20|17196.7|17195.2|17197.4|17195.9|17197.4|17195.9|17196.7|17195.2|300
1617271530000|2021-04-01 10:05:30|17197.3|17194.9|17197.4|17195.9|17197.4|17195.9|17197.3|17194.9|20
1617271550000|2021-04-01 10:05:50|||||||||114
1617271560000|2021-04-01 10:06:00|||||||||55
1617271570000|2021-04-01 10:06:10|17196.7|17195.2|17196.5|17195|17196.7|17195.2|17196.5|17195|11
1617271580000|2021-04-01 10:06:20|||||||||4
1617271600000|2021-04-01 10:06:40|||||||||2
1617271610000|2021-04-01 10:06:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.5|17194.9|68
1617271620000|2021-04-01 10:07:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|127
1617271630000|2021-04-01 10:07:10|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|49
1617271640000|2021-04-01 10:07:20|17198.3|17196.8|17197.4|17195.9|17198.3|17196.8|17197.4|17195.9|247
1617271650000|2021-04-01 10:07:30|||||||||44
1617271660000|2021-04-01 10:07:40|17198.3|17196.8|17197.4|17195.9|17198.3|17196.8|17197.4|17195.9|199
1617271680000|2021-04-01 10:08:00|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|3
1617271690000|2021-04-01 10:08:10|||||||||70
1617271700000|2021-04-01 10:08:20|17197.4|17195.9|17197.4|17195.9|17198.3|17196.8|17197.4|17195.8|208
1617271710000|2021-04-01 10:08:30|||||||||17
1617271720000|2021-04-01 10:08:40|||||||||66
1617271730000|2021-04-01 10:08:50|||||||||1
1617271740000|2021-04-01 10:09:00|||||||||51
1617271750000|2021-04-01 10:09:10|||||||||1
1617271760000|2021-04-01 10:09:20|||||||||50
1617271770000|2021-04-01 10:09:30|||||||||18
1617271780000|2021-04-01 10:09:40|||||||||15
1617271790000|2021-04-01 10:09:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|226
1617271800000|2021-04-01 10:10:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.5|17194.9|62
1617271810000|2021-04-01 10:10:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|40
1617271840000|2021-04-01 10:10:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|281
1617271850000|2021-04-01 10:10:50|17196.5|17195|17196.5|17195|17196.5|17195|17195.7|17194.2|227
1617271860000|2021-04-01 10:11:00|||||||||9
1617271870000|2021-04-01 10:11:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|448
1617271880000|2021-04-01 10:11:20|||||||||7
1617271890000|2021-04-01 10:11:30|||||||||2
1617271900000|2021-04-01 10:11:40|||||||||26
1617271910000|2021-04-01 10:11:50|||||||||151
1617271920000|2021-04-01 10:12:00|||||||||3
1617271930000|2021-04-01 10:12:10|||||||||9
1617271940000|2021-04-01 10:12:20|||||||||2
1617271960000|2021-04-01 10:12:40|||||||||338
1617271990000|2021-04-01 10:13:10|||||||||67
1617272000000|2021-04-01 10:13:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|107
1617272010000|2021-04-01 10:13:30|||||||||136
1617272020000|2021-04-01 10:13:40|||||||||50
1617272040000|2021-04-01 10:14:00|||||||||5
1617272050000|2021-04-01 10:14:10|||||||||5
1617272080000|2021-04-01 10:14:40|||||||||2
1617272100000|2021-04-01 10:15:00|17195.7|17194.2|17196.5|17195|17196.5|17195|17195.7|17194|120
1617272110000|2021-04-01 10:15:10|||||||||62
1617272120000|2021-04-01 10:15:20|||||||||101
1617272130000|2021-04-01 10:15:30|||||||||28
1617272160000|2021-04-01 10:16:00|||||||||18
1617272180000|2021-04-01 10:16:20|||||||||1
1617272200000|2021-04-01 10:16:40|||||||||58
1617272210000|2021-04-01 10:16:50|||||||||2
1617272220000|2021-04-01 10:17:00|||||||||2
1617272240000|2021-04-01 10:17:20|||||||||5
1617272250000|2021-04-01 10:17:30|||||||||30
1617272260000|2021-04-01 10:17:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|8
1617272270000|2021-04-01 10:17:50|17196.5|17195|17197.4|17195.9|17197.4|17195.9|17196.5|17195|501
1617272280000|2021-04-01 10:18:00|17196.5|17195|17197.4|17195.9|17197.4|17195.9|17196.5|17195|488
1617272290000|2021-04-01 10:18:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|283
1617272300000|2021-04-01 10:18:20|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|321
1617272310000|2021-04-01 10:18:30|||||||||25
1617272320000|2021-04-01 10:18:40|||||||||150
1617272330000|2021-04-01 10:18:50|||||||||14
1617272340000|2021-04-01 10:19:00|17197.4|17195.9|17197.5|17196|17198.5|17197|17197.4|17195.9|193
1617272350000|2021-04-01 10:19:10|||||||||1
1617272360000|2021-04-01 10:19:20|||||||||106
1617272370000|2021-04-01 10:19:30|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|110
1617272390000|2021-04-01 10:19:50|||||||||64
1617272400000|2021-04-01 10:20:00|||||||||47
1617272410000|2021-04-01 10:20:10|||||||||8
1617272430000|2021-04-01 10:20:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|1
1617272440000|2021-04-01 10:20:40|||||||||8
1617272450000|2021-04-01 10:20:50|||||||||55
1617272460000|2021-04-01 10:21:00|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|156
1617272470000|2021-04-01 10:21:10|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|68
1617272480000|2021-04-01 10:21:20|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|16
1617272490000|2021-04-01 10:21:30|||||||||1
1617272500000|2021-04-01 10:21:40|||||||||20
1617272510000|2021-04-01 10:21:50|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|76
1617272520000|2021-04-01 10:22:00|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|234
1617272530000|2021-04-01 10:22:10|||||||||10
1617272540000|2021-04-01 10:22:20|||||||||5
1617272580000|2021-04-01 10:23:00|||||||||284
1617272590000|2021-04-01 10:23:10|||||||||13
1617272600000|2021-04-01 10:23:20|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|110
1617272630000|2021-04-01 10:23:50|||||||||2
1617272650000|2021-04-01 10:24:10|||||||||337
1617272660000|2021-04-01 10:24:20|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|0
1617272680000|2021-04-01 10:24:40|||||||||3
1617272700000|2021-04-01 10:25:00|||||||||264
1617272710000|2021-04-01 10:25:10|||||||||2
1617272730000|2021-04-01 10:25:30|17198.3|17196.8|17198.6|17197.1|17198.6|17197.1|17198.3|17196.8|285
1617272740000|2021-04-01 10:25:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|212
1617272760000|2021-04-01 10:26:00|||||||||8
1617272770000|2021-04-01 10:26:10|||||||||21
1617272790000|2021-04-01 10:26:30|||||||||7
1617272800000|2021-04-01 10:26:40|17196.8|17195.3|17196.6|17195.1|17196.8|17195.3|17196.6|17195.1|175
1617272820000|2021-04-01 10:27:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|25
1617272850000|2021-04-01 10:27:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|185
1617272870000|2021-04-01 10:27:50|||||||||12
1617272880000|2021-04-01 10:28:00|||||||||27
1617272900000|2021-04-01 10:28:20|||||||||48
1617272910000|2021-04-01 10:28:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|255
1617272920000|2021-04-01 10:28:40|||||||||131
1617272930000|2021-04-01 10:28:50|||||||||254
1617272940000|2021-04-01 10:29:00|17195.3|17193.8|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|235
1617272950000|2021-04-01 10:29:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|120
1617272960000|2021-04-01 10:29:20|17195.7|17194.2|17194.6|17193.1|17195.7|17194.2|17194.6|17193.1|115
1617272970000|2021-04-01 10:29:30|||||||||325
1617272980000|2021-04-01 10:29:40|||||||||185
1617272990000|2021-04-01 10:29:50|||||||||2
1617273000000|2021-04-01 10:30:00|||||||||73
1617273010000|2021-04-01 10:30:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|138
1617273030000|2021-04-01 10:30:30|||||||||2
1617273040000|2021-04-01 10:30:40|||||||||100
1617273050000|2021-04-01 10:30:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|322
1617273070000|2021-04-01 10:31:10|||||||||17
1617273080000|2021-04-01 10:31:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|62
1617273110000|2021-04-01 10:31:50|||||||||2
1617273120000|2021-04-01 10:32:00|||||||||21
1617273130000|2021-04-01 10:32:10|||||||||60
1617273140000|2021-04-01 10:32:20|||||||||100
1617273150000|2021-04-01 10:32:30|||||||||84
1617273160000|2021-04-01 10:32:40|||||||||102
1617273180000|2021-04-01 10:33:00|||||||||25
1617273200000|2021-04-01 10:33:20|||||||||65
1617273210000|2021-04-01 10:33:30|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|396
1617273220000|2021-04-01 10:33:40|||||||||21
1617273230000|2021-04-01 10:33:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|54
1617273240000|2021-04-01 10:34:00|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|80
1617273270000|2021-04-01 10:34:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|7
1617273280000|2021-04-01 10:34:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|8
1617273300000|2021-04-01 10:35:00|||||||||12
1617273310000|2021-04-01 10:35:10|17195.7|17194.2|17195.6|17194.1|17195.7|17194.2|17195.6|17194.1|224
1617273320000|2021-04-01 10:35:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|417
1617273330000|2021-04-01 10:35:30|17196.3|17194.8|17195.6|17194.1|17196.3|17194.8|17195.6|17194.1|367
1617273340000|2021-04-01 10:35:40|||||||||52
1617273350000|2021-04-01 10:35:50|||||||||10
1617273360000|2021-04-01 10:36:00|17195.8|17194.3|17196.6|17195.1|17196.6|17195.1|17195.8|17194.3|268
1617273390000|2021-04-01 10:36:30|||||||||200
1617273430000|2021-04-01 10:37:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|1
1617273440000|2021-04-01 10:37:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|104
1617273450000|2021-04-01 10:37:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|2
1617273470000|2021-04-01 10:37:50|||||||||81
1617273510000|2021-04-01 10:38:30|||||||||3
1617273530000|2021-04-01 10:38:50|||||||||4
1617273540000|2021-04-01 10:39:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|18
1617273560000|2021-04-01 10:39:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|164
1617273570000|2021-04-01 10:39:30|||||||||23
1617273580000|2021-04-01 10:39:40|||||||||327
1617273590000|2021-04-01 10:39:50|||||||||36
1617273630000|2021-04-01 10:40:30|||||||||158
1617273640000|2021-04-01 10:40:40|||||||||50
1617273650000|2021-04-01 10:40:50|||||||||21
1617273660000|2021-04-01 10:41:00|||||||||46
1617273670000|2021-04-01 10:41:10|||||||||40
1617273680000|2021-04-01 10:41:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|41
1617273690000|2021-04-01 10:41:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|2
1617273700000|2021-04-01 10:41:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|32
1617273710000|2021-04-01 10:41:50|||||||||68
1617273730000|2021-04-01 10:42:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|11
1617273770000|2021-04-01 10:42:50|||||||||6
1617273780000|2021-04-01 10:43:00|||||||||25
1617273790000|2021-04-01 10:43:10|||||||||5
1617273800000|2021-04-01 10:43:20|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|209
1617273810000|2021-04-01 10:43:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|31
1617273820000|2021-04-01 10:43:40|||||||||7
1617273830000|2021-04-01 10:43:50|||||||||4
1617273850000|2021-04-01 10:44:10|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|299
1617273910000|2021-04-01 10:45:10|17196.8|17195.3|17197.6|17196.1|17197.6|17196.1|17196.8|17195.3|158
1617273940000|2021-04-01 10:45:40|||||||||24
1617273950000|2021-04-01 10:45:50|||||||||1
1617273960000|2021-04-01 10:46:00|||||||||2
1617273970000|2021-04-01 10:46:10|||||||||28
1617273980000|2021-04-01 10:46:20|||||||||2
1617274000000|2021-04-01 10:46:40|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|157
1617274010000|2021-04-01 10:46:50|||||||||62
1617274020000|2021-04-01 10:47:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|126
1617274030000|2021-04-01 10:47:10|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|202
1617274040000|2021-04-01 10:47:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|24
1617274050000|2021-04-01 10:47:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|8
1617274060000|2021-04-01 10:47:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|21
1617274090000|2021-04-01 10:48:10|||||||||29
1617274100000|2021-04-01 10:48:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|4
1617274110000|2021-04-01 10:48:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|291
1617274120000|2021-04-01 10:48:40|||||||||46
1617274130000|2021-04-01 10:48:50|||||||||50
1617274180000|2021-04-01 10:49:40|17194.8|17193.3|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|256
1617274190000|2021-04-01 10:49:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|21
1617274200000|2021-04-01 10:50:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|119
1617274230000|2021-04-01 10:50:30|||||||||21
1617274240000|2021-04-01 10:50:40|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|388
1617274250000|2021-04-01 10:50:50|17195.3|17193.8|17194.6|17193.1|17195.3|17193.8|17194.6|17193.1|6
1617274260000|2021-04-01 10:51:00|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|237
1617274270000|2021-04-01 10:51:10|||||||||2
1617274280000|2021-04-01 10:51:20|||||||||1
1617274290000|2021-04-01 10:51:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|85
1617274300000|2021-04-01 10:51:40|17194.9|17193.4|17195.6|17193.1|17195.6|17194.1|17194.6|17193.1|278
1617274310000|2021-04-01 10:51:50|17195.5|17193|17194.6|17193.1|17195.5|17193.1|17194.6|17193|0
1617274330000|2021-04-01 10:52:10|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|19
1617274360000|2021-04-01 10:52:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|246
1617274370000|2021-04-01 10:52:50|||||||||2
1617274390000|2021-04-01 10:53:10|||||||||14
1617274400000|2021-04-01 10:53:20|||||||||165
1617274420000|2021-04-01 10:53:40|||||||||406
1617274440000|2021-04-01 10:54:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|233
1617274450000|2021-04-01 10:54:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|154
1617274460000|2021-04-01 10:54:20|||||||||779
1617274470000|2021-04-01 10:54:30|||||||||107
1617274480000|2021-04-01 10:54:40|||||||||25
1617274490000|2021-04-01 10:54:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|55
1617274510000|2021-04-01 10:55:10|||||||||2
1617274530000|2021-04-01 10:55:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|12
1617274540000|2021-04-01 10:55:40|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|295
1617274550000|2021-04-01 10:55:50|||||||||60
1617274560000|2021-04-01 10:56:00|||||||||163
1617274570000|2021-04-01 10:56:10|||||||||15
1617274580000|2021-04-01 10:56:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|474
1617274590000|2021-04-01 10:56:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|240
1617274600000|2021-04-01 10:56:40|||||||||2
1617274620000|2021-04-01 10:57:00|||||||||391
1617274630000|2021-04-01 10:57:10|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|21
1617274640000|2021-04-01 10:57:20|||||||||3
1617274650000|2021-04-01 10:57:30|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|159
1617274660000|2021-04-01 10:57:40|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|21
1617274680000|2021-04-01 10:58:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|107
1617274690000|2021-04-01 10:58:10|||||||||50
1617274700000|2021-04-01 10:58:20|||||||||1
1617274720000|2021-04-01 10:58:40|||||||||78
1617274730000|2021-04-01 10:58:50|||||||||31
1617274760000|2021-04-01 10:59:20|||||||||5
1617274770000|2021-04-01 10:59:30|||||||||2
1617274780000|2021-04-01 10:59:40|||||||||6
1617274790000|2021-04-01 10:59:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|97
1617274800000|2021-04-01 11:00:00|17195.3|17193.8|17194.6|17193.1|17195.3|17193.8|17194.6|17193.1|127
1617274810000|2021-04-01 11:00:10|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|52
1617274820000|2021-04-01 11:00:20|||||||||1
1617274830000|2021-04-01 11:00:30|||||||||35
1617274840000|2021-04-01 11:00:40|||||||||21
1617274850000|2021-04-01 11:00:50|||||||||1
1617274860000|2021-04-01 11:01:00|||||||||1
1617274870000|2021-04-01 11:01:10|||||||||9
1617274880000|2021-04-01 11:01:20|||||||||1
1617274890000|2021-04-01 11:01:30|||||||||4
1617274900000|2021-04-01 11:01:40|||||||||152
1617274910000|2021-04-01 11:01:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|33
1617274920000|2021-04-01 11:02:00|||||||||180
1617274930000|2021-04-01 11:02:10|||||||||1
1617274940000|2021-04-01 11:02:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|57
1617274960000|2021-04-01 11:02:40|||||||||22
1617274980000|2021-04-01 11:03:00|||||||||1
1617274990000|2021-04-01 11:03:10|||||||||2
1617275000000|2021-04-01 11:03:20|||||||||668
1617275010000|2021-04-01 11:03:30|||||||||3
1617275020000|2021-04-01 11:03:40|||||||||2
1617275030000|2021-04-01 11:03:50|||||||||4
1617275040000|2021-04-01 11:04:00|17193.6|17192.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|72
1617275050000|2021-04-01 11:04:10|||||||||1
1617275070000|2021-04-01 11:04:30|17192.6|17191.1|17192.6|17191.1|17192.7|17191.2|17192.6|17191.1|323
1617275080000|2021-04-01 11:04:40|17192.9|17191.4|17193.6|17192.1|17193.6|17192.1|17192.9|17191.4|258
1617275090000|2021-04-01 11:04:50|||||||||20
1617275110000|2021-04-01 11:05:10|||||||||12
1617275130000|2021-04-01 11:05:30|||||||||4
1617275140000|2021-04-01 11:05:40|||||||||103
1617275150000|2021-04-01 11:05:50|||||||||15
1617275170000|2021-04-01 11:06:10|||||||||2
1617275200000|2021-04-01 11:06:40|||||||||10
1617275210000|2021-04-01 11:06:50|||||||||74
1617275230000|2021-04-01 11:07:10|||||||||2
1617275250000|2021-04-01 11:07:30|||||||||5
1617275280000|2021-04-01 11:08:00|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|490
1617275300000|2021-04-01 11:08:20|||||||||102
1617275320000|2021-04-01 11:08:40|||||||||2
1617275350000|2021-04-01 11:09:10|||||||||2
1617275370000|2021-04-01 11:09:30|||||||||5
1617275380000|2021-04-01 11:09:40|||||||||2
1617275400000|2021-04-01 11:10:00|||||||||2
1617275410000|2021-04-01 11:10:10|||||||||4
1617275420000|2021-04-01 11:10:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|19
1617275430000|2021-04-01 11:10:30|||||||||102
1617275440000|2021-04-01 11:10:40|||||||||1
1617275450000|2021-04-01 11:10:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|10
1617275460000|2021-04-01 11:11:00|||||||||10
1617275470000|2021-04-01 11:11:10|||||||||50
1617275480000|2021-04-01 11:11:20|||||||||152
1617275500000|2021-04-01 11:11:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|244
1617275520000|2021-04-01 11:12:00|||||||||7
1617275530000|2021-04-01 11:12:10|||||||||2
1617275540000|2021-04-01 11:12:20|||||||||103
1617275550000|2021-04-01 11:12:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|54
1617275570000|2021-04-01 11:12:50|||||||||5
1617275590000|2021-04-01 11:13:10|||||||||2
1617275610000|2021-04-01 11:13:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|194
1617275620000|2021-04-01 11:13:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|2
1617275630000|2021-04-01 11:13:50|||||||||2
1617275670000|2021-04-01 11:14:30|||||||||26
1617275690000|2021-04-01 11:14:50|||||||||3
1617275700000|2021-04-01 11:15:00|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|53
1617275720000|2021-04-01 11:15:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|9
1617275730000|2021-04-01 11:15:30|||||||||1
1617275760000|2021-04-01 11:16:00|||||||||1
1617275770000|2021-04-01 11:16:10|||||||||21
1617275790000|2021-04-01 11:16:30|||||||||2
1617275800000|2021-04-01 11:16:40|||||||||47
1617275810000|2021-04-01 11:16:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|21
1617275820000|2021-04-01 11:17:00|||||||||25
1617275830000|2021-04-01 11:17:10|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|65
1617275840000|2021-04-01 11:17:20|||||||||27
1617275850000|2021-04-01 11:17:30|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|111
1617275860000|2021-04-01 11:17:40|||||||||2
1617275870000|2021-04-01 11:17:50|17195.4|17193.9|17194.6|17193.1|17195.4|17193.9|17194.6|17193.1|33
1617275880000|2021-04-01 11:18:00|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|39
1617275890000|2021-04-01 11:18:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|5
1617275900000|2021-04-01 11:18:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|85
1617275920000|2021-04-01 11:18:40|||||||||127
1617275930000|2021-04-01 11:18:50|17194.9|17193.4|17195.6|17194.1|17195.6|17194.1|17194.9|17193.4|22
1617275960000|2021-04-01 11:19:20|||||||||62
1617275970000|2021-04-01 11:19:30|||||||||3
1617275980000|2021-04-01 11:19:40|||||||||5
1617275990000|2021-04-01 11:19:50|||||||||3
1617276020000|2021-04-01 11:20:20|||||||||3
1617276030000|2021-04-01 11:20:30|||||||||4
1617276040000|2021-04-01 11:20:40|||||||||203
1617276050000|2021-04-01 11:20:50|17194.6|17193.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|264
1617276060000|2021-04-01 11:21:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|20
1617276070000|2021-04-01 11:21:10|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|219
1617276110000|2021-04-01 11:21:50|||||||||302
1617276130000|2021-04-01 11:22:10|||||||||3
1617276140000|2021-04-01 11:22:20|17196.4|17194.9|17196.6|17195.1|17196.6|17195.1|17196.4|17194.9|97
1617276180000|2021-04-01 11:23:00|||||||||4
1617276190000|2021-04-01 11:23:10|||||||||134
1617276220000|2021-04-01 11:23:40|||||||||4
1617276230000|2021-04-01 11:23:50|17196.4|17194.9|17195.6|17194.1|17196.4|17194.9|17195.6|17194.1|55
1617276240000|2021-04-01 11:24:00|17196.4|17194.9|17196.6|17195.1|17196.6|17195.1|17196.4|17194.9|176
1617276250000|2021-04-01 11:24:10|||||||||2
1617276270000|2021-04-01 11:24:30|||||||||4
1617276280000|2021-04-01 11:24:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|99
1617276290000|2021-04-01 11:24:50|||||||||3
1617276310000|2021-04-01 11:25:10|||||||||2
1617276320000|2021-04-01 11:25:20|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|89
1617276340000|2021-04-01 11:25:40|||||||||150
1617276350000|2021-04-01 11:25:50|17195.9|17194.4|17196.6|17195.1|17196.6|17195.1|17195.9|17194.4|63
1617276360000|2021-04-01 11:26:00|||||||||1
1617276380000|2021-04-01 11:26:20|||||||||102
1617276410000|2021-04-01 11:26:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17196.1|506
1617276420000|2021-04-01 11:27:00|17198.4|17196.9|17198.6|17197.1|17198.6|17197.1|17198.4|17196.9|59
1617276430000|2021-04-01 11:27:10|||||||||101
1617276440000|2021-04-01 11:27:20|||||||||202
1617276450000|2021-04-01 11:27:30|||||||||104
1617276470000|2021-04-01 11:27:50|||||||||9
1617276480000|2021-04-01 11:28:00|||||||||7
1617276490000|2021-04-01 11:28:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|115
1617276500000|2021-04-01 11:28:20|||||||||20
1617276510000|2021-04-01 11:28:30|||||||||51
1617276520000|2021-04-01 11:28:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|148
1617276550000|2021-04-01 11:29:10|||||||||3
1617276570000|2021-04-01 11:29:30|||||||||1
1617276600000|2021-04-01 11:30:00|||||||||4
1617276610000|2021-04-01 11:30:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|103
1617276660000|2021-04-01 11:31:00|||||||||114
1617276680000|2021-04-01 11:31:20|||||||||3
1617276720000|2021-04-01 11:32:00|17199.9|17198.4|17200.6|17199.1|17200.6|17199.1|17199.9|17198.4|298
1617276740000|2021-04-01 11:32:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|65
1617276750000|2021-04-01 11:32:30|||||||||261
1617276760000|2021-04-01 11:32:40|17202.5|17201|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|273
1617276770000|2021-04-01 11:32:50|||||||||17
1617276780000|2021-04-01 11:33:00|||||||||1
1617276790000|2021-04-01 11:33:10|||||||||51
1617276800000|2021-04-01 11:33:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|212
1617276810000|2021-04-01 11:33:30|||||||||25
1617276820000|2021-04-01 11:33:40|||||||||116
1617276830000|2021-04-01 11:33:50|||||||||5
1617276840000|2021-04-01 11:34:00|||||||||251
1617276850000|2021-04-01 11:34:10|||||||||147
1617276860000|2021-04-01 11:34:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|150
1617276870000|2021-04-01 11:34:30|||||||||137
1617276890000|2021-04-01 11:34:50|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|96
1617276900000|2021-04-01 11:35:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|129
1617276940000|2021-04-01 11:35:40|||||||||100
1617276950000|2021-04-01 11:35:50|||||||||2
1617276960000|2021-04-01 11:36:00|||||||||8
1617276970000|2021-04-01 11:36:10|||||||||66
1617276990000|2021-04-01 11:36:30|||||||||19
1617277000000|2021-04-01 11:36:40|||||||||114
1617277010000|2021-04-01 11:36:50|||||||||10
1617277030000|2021-04-01 11:37:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|61
1617277040000|2021-04-01 11:37:20|||||||||156
1617277050000|2021-04-01 11:37:30|||||||||7
1617277060000|2021-04-01 11:37:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|51
1617277070000|2021-04-01 11:37:50|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200|98
1617277080000|2021-04-01 11:38:00|17201.8|17199.3|17201.6|17200.1|17201.8|17200.1|17200.6|17199.1|20
1617277100000|2021-04-01 11:38:20|||||||||35
1617277110000|2021-04-01 11:38:30|||||||||1
1617277120000|2021-04-01 11:38:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|0
1617277140000|2021-04-01 11:39:00|||||||||1
1617277160000|2021-04-01 11:39:20|||||||||15
1617277170000|2021-04-01 11:39:30|||||||||382
1617277190000|2021-04-01 11:39:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|75
1617277210000|2021-04-01 11:40:10|||||||||2
1617277230000|2021-04-01 11:40:30|||||||||4
1617277250000|2021-04-01 11:40:50|||||||||1
1617277260000|2021-04-01 11:41:00|||||||||1
1617277270000|2021-04-01 11:41:10|||||||||1
1617277280000|2021-04-01 11:41:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|1
1617277310000|2021-04-01 11:41:50|||||||||1
1617277320000|2021-04-01 11:42:00|||||||||1
1617277360000|2021-04-01 11:42:40|||||||||101
1617277420000|2021-04-01 11:43:40|17201.4|17199.9|17200.7|17199.2|17201.4|17199.9|17200.7|17199.2|209
1617277430000|2021-04-01 11:43:50|||||||||12
1617277440000|2021-04-01 11:44:00|||||||||30
1617277450000|2021-04-01 11:44:10|||||||||39
1617277470000|2021-04-01 11:44:30|||||||||1325
1617277500000|2021-04-01 11:45:00|||||||||331
1617277520000|2021-04-01 11:45:20|||||||||25
1617277530000|2021-04-01 11:45:30|||||||||1
1617277580000|2021-04-01 11:46:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|202
1617277600000|2021-04-01 11:46:40|||||||||20
1617277610000|2021-04-01 11:46:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|9
1617277630000|2021-04-01 11:47:10|||||||||241
1617277660000|2021-04-01 11:47:40|||||||||540
1617277680000|2021-04-01 11:48:00|||||||||11
1617277690000|2021-04-01 11:48:10|||||||||1
1617277710000|2021-04-01 11:48:30|17201.9|17200.4|17201.7|17200.2|17201.9|17200.4|17201.7|17200.2|190
1617277720000|2021-04-01 11:48:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|187
1617277730000|2021-04-01 11:48:50|17201.7|17200.2|17201.7|17199.2|17201.7|17200.2|17200.7|17199.2|100
1617277740000|2021-04-01 11:49:00|17200.8|17199.3|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|50
1617277760000|2021-04-01 11:49:20|||||||||15
1617277770000|2021-04-01 11:49:30|||||||||5
1617277780000|2021-04-01 11:49:40|||||||||2
1617277810000|2021-04-01 11:50:10|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|283
1617277820000|2021-04-01 11:50:20|||||||||36
1617277850000|2021-04-01 11:50:50|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|160
1617277860000|2021-04-01 11:51:00|17202.7|17199.2|17202.7|17201.2|17202.7|17201.2|17202.7|17199.2|157
1617277870000|2021-04-01 11:51:10|||||||||15
1617277880000|2021-04-01 11:51:20|17201.8|17200.3|17201.7|17200.2|17201.8|17200.3|17201.7|17200.2|131
1617277890000|2021-04-01 11:51:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|232
1617277920000|2021-04-01 11:52:00|||||||||1
1617277930000|2021-04-01 11:52:10|||||||||1
1617277940000|2021-04-01 11:52:20|||||||||1
1617277950000|2021-04-01 11:52:30|||||||||18
1617277980000|2021-04-01 11:53:00|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|78
1617277990000|2021-04-01 11:53:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|2
1617278000000|2021-04-01 11:53:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|13
1617278010000|2021-04-01 11:53:30|||||||||1
1617278040000|2021-04-01 11:54:00|||||||||2
1617278050000|2021-04-01 11:54:10|||||||||60
1617278070000|2021-04-01 11:54:30|||||||||1
1617278080000|2021-04-01 11:54:40|17203.7|17202.2|17205.7|17204.2|17205.7|17204.2|17202.9|17201.4|176
1617278090000|2021-04-01 11:54:50|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|54
1617278100000|2021-04-01 11:55:00|17206.7|17205.2|17205.7|17204.2|17206.8|17205.2|17205.7|17204.2|33
1617278110000|2021-04-01 11:55:10|||||||||212
1617278120000|2021-04-01 11:55:20|||||||||47
1617278140000|2021-04-01 11:55:40|||||||||101
1617278170000|2021-04-01 11:56:10|||||||||35
1617278210000|2021-04-01 11:56:50|||||||||53
1617278220000|2021-04-01 11:57:00|||||||||8
1617278240000|2021-04-01 11:57:20|||||||||27
1617278250000|2021-04-01 11:57:30|||||||||78
1617278260000|2021-04-01 11:57:40|17206.7|17205.2|17208.7|17207.2|17208.7|17207.2|17205.7|17204.2|341
1617278270000|2021-04-01 11:57:50|17207.7|17206.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|162
1617278280000|2021-04-01 11:58:00|17207.9|17206.4|17208.7|17207.2|17208.7|17207.2|17207.9|17206.4|264
1617278290000|2021-04-01 11:58:10|17209.4|17207.9|17208.7|17207.2|17209.4|17207.9|17208.7|17207.2|392
1617278300000|2021-04-01 11:58:20|||||||||30
1617278310000|2021-04-01 11:58:30|||||||||130
1617278320000|2021-04-01 11:58:40|||||||||5
1617278330000|2021-04-01 11:58:50|||||||||11
1617278340000|2021-04-01 11:59:00|||||||||1
1617278350000|2021-04-01 11:59:10|||||||||13
1617278360000|2021-04-01 11:59:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|4
1617278370000|2021-04-01 11:59:30|||||||||2
1617278380000|2021-04-01 11:59:40|||||||||2
1617278390000|2021-04-01 11:59:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|174
1617278400000|2021-04-01 12:00:00|17208.4|17206.9|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|121
1617278410000|2021-04-01 12:00:10|17207.8|17206.2|17209.7|17208.2|17209.7|17208.2|17207.7|17206.2|140
1617278430000|2021-04-01 12:00:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|346
1617278440000|2021-04-01 12:00:40|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|157
1617278450000|2021-04-01 12:00:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|54
1617278460000|2021-04-01 12:01:00|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|137
1617278470000|2021-04-01 12:01:10|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|65
1617278480000|2021-04-01 12:01:20|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|90
1617278490000|2021-04-01 12:01:30|||||||||8
1617278500000|2021-04-01 12:01:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|44
1617278510000|2021-04-01 12:01:50|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|71
1617278520000|2021-04-01 12:02:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|79
1617278530000|2021-04-01 12:02:10|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|149
1617278540000|2021-04-01 12:02:20|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|27
1617278550000|2021-04-01 12:02:30|||||||||73
1617278560000|2021-04-01 12:02:40|||||||||142
1617278570000|2021-04-01 12:02:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|184
1617278580000|2021-04-01 12:03:00|||||||||228
1617278590000|2021-04-01 12:03:10|||||||||43
1617278600000|2021-04-01 12:03:20|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|250
1617278610000|2021-04-01 12:03:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|67
1617278620000|2021-04-01 12:03:40|||||||||126
1617278640000|2021-04-01 12:04:00|||||||||10
1617278650000|2021-04-01 12:04:10|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|4
1617278660000|2021-04-01 12:04:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|160
1617278670000|2021-04-01 12:04:30|||||||||50
1617278680000|2021-04-01 12:04:40|||||||||1
1617278690000|2021-04-01 12:04:50|||||||||12
1617278710000|2021-04-01 12:05:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|166
1617278720000|2021-04-01 12:05:20|17209.6|17208.1|17209.7|17208.2|17209.7|17208.2|17209.6|17208.1|395
1617278730000|2021-04-01 12:05:30|17210|17208.5|17210.7|17209.2|17210.7|17209.2|17210|17208.5|383
1617278740000|2021-04-01 12:05:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|46
1617278750000|2021-04-01 12:05:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|134
1617278760000|2021-04-01 12:06:00|||||||||55
1617278770000|2021-04-01 12:06:10|17210|17208.5|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|278
1617278780000|2021-04-01 12:06:20|||||||||211
1617278790000|2021-04-01 12:06:30|17211.7|17210.2|17211.7|17209.2|17211.7|17210.2|17210.7|17209.2|114
1617278800000|2021-04-01 12:06:40|17211.6|17209.1|17210.7|17209.2|17211.7|17210.2|17210.7|17209.1|57
1617278810000|2021-04-01 12:06:50|||||||||1
1617278830000|2021-04-01 12:07:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|6
1617278840000|2021-04-01 12:07:20|||||||||100
1617278850000|2021-04-01 12:07:30|17208.7|17207.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|460
1617278860000|2021-04-01 12:07:40|17209.4|17207.9|17208.7|17207.2|17209.7|17208.2|17208.4|17206.9|1092
1617278870000|2021-04-01 12:07:50|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|67
1617278880000|2021-04-01 12:08:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|332
1617278890000|2021-04-01 12:08:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|255
1617278900000|2021-04-01 12:08:20|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|267
1617278910000|2021-04-01 12:08:30|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|274
1617278930000|2021-04-01 12:08:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|220
1617278940000|2021-04-01 12:09:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|205
1617278990000|2021-04-01 12:09:50|17208|17206.5|17207.7|17206.2|17208|17206.5|17207.7|17206.2|200
1617279000000|2021-04-01 12:10:00|||||||||18
1617279020000|2021-04-01 12:10:20|||||||||22
1617279030000|2021-04-01 12:10:30|||||||||256
1617279050000|2021-04-01 12:10:50|17207.4|17205.9|17207.7|17206.2|17207.7|17206.2|17207.4|17205.9|317
1617279060000|2021-04-01 12:11:00|||||||||383
1617279070000|2021-04-01 12:11:10|||||||||21
1617279080000|2021-04-01 12:11:20|||||||||5
1617279090000|2021-04-01 12:11:30|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|147
1617279100000|2021-04-01 12:11:40|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|267
1617279120000|2021-04-01 12:12:00|||||||||7
1617279130000|2021-04-01 12:12:10|||||||||13
1617279140000|2021-04-01 12:12:20|||||||||13
1617279160000|2021-04-01 12:12:40|17207.8|17206.3|17207.7|17206.2|17207.8|17206.3|17207.7|17206.2|494
1617279180000|2021-04-01 12:13:00|||||||||2
1617279190000|2021-04-01 12:13:10|||||||||6
1617279200000|2021-04-01 12:13:20|||||||||20
1617279210000|2021-04-01 12:13:30|||||||||2
1617279220000|2021-04-01 12:13:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|103
1617279230000|2021-04-01 12:13:50|||||||||3
1617279240000|2021-04-01 12:14:00|||||||||1
1617279260000|2021-04-01 12:14:20|17208.4|17206.9|17207.7|17206.2|17208.6|17207.1|17207.7|17206.2|271
1617279270000|2021-04-01 12:14:30|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|181
1617279280000|2021-04-01 12:14:40|||||||||51
1617279290000|2021-04-01 12:14:50|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|56
1617279310000|2021-04-01 12:15:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|211
1617279320000|2021-04-01 12:15:20|17208.6|17206.1|17208.7|17207.2|17208.7|17207.2|17207.7|17206.1|52
1617279330000|2021-04-01 12:15:30|17207.8|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|30
1617279340000|2021-04-01 12:15:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|99
1617279360000|2021-04-01 12:16:00|||||||||50
1617279370000|2021-04-01 12:16:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|4
1617279390000|2021-04-01 12:16:30|||||||||15
1617279400000|2021-04-01 12:16:40|||||||||19
1617279410000|2021-04-01 12:16:50|||||||||50
1617279420000|2021-04-01 12:17:00|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|437
1617279430000|2021-04-01 12:17:10|||||||||22
1617279440000|2021-04-01 12:17:20|||||||||19
1617279450000|2021-04-01 12:17:30|||||||||7
1617279460000|2021-04-01 12:17:40|||||||||4
1617279470000|2021-04-01 12:17:50|||||||||1
1617279480000|2021-04-01 12:18:00|||||||||30
1617279500000|2021-04-01 12:18:20|||||||||231
1617279510000|2021-04-01 12:18:30|||||||||31
1617279520000|2021-04-01 12:18:40|||||||||3
1617279540000|2021-04-01 12:19:00|||||||||32
1617279550000|2021-04-01 12:19:10|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|283
1617279560000|2021-04-01 12:19:20|||||||||31
1617279570000|2021-04-01 12:19:30|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|190
1617279580000|2021-04-01 12:19:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|205
1617279600000|2021-04-01 12:20:00|||||||||39
1617279610000|2021-04-01 12:20:10|||||||||36
1617279620000|2021-04-01 12:20:20|||||||||6
1617279640000|2021-04-01 12:20:40|17207.6|17205.1|17208.7|17207.2|17208.8|17207.2|17207.6|17205.1|365
1617279660000|2021-04-01 12:21:00|||||||||76
1617279670000|2021-04-01 12:21:10|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|274
1617279690000|2021-04-01 12:21:30|||||||||32
1617279710000|2021-04-01 12:21:50|||||||||39
1617279720000|2021-04-01 12:22:00|||||||||50
1617279750000|2021-04-01 12:22:30|||||||||1
1617279770000|2021-04-01 12:22:50|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|224
1617279780000|2021-04-01 12:23:00|||||||||40
1617279810000|2021-04-01 12:23:30|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|84
1617279830000|2021-04-01 12:23:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|250
1617279840000|2021-04-01 12:24:00|17207.7|17206.2|17207.7|17206.2|17208.8|17207.2|17207.7|17206.1|80
1617279850000|2021-04-01 12:24:10|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|10
1617279860000|2021-04-01 12:24:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|59
1617279870000|2021-04-01 12:24:30|17208|17206.5|17207.7|17206.2|17208|17206.5|17207.7|17206.2|16
1617279880000|2021-04-01 12:24:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|38
1617279890000|2021-04-01 12:24:50|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|36
1617279900000|2021-04-01 12:25:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|5
1617279910000|2021-04-01 12:25:10|17208.7|17206.3|17208.7|17206.2|17209.1|17207.2|17207.7|17206.2|98
1617279920000|2021-04-01 12:25:20|17207.7||17207.7||17207.7||17207.7||0
1617279930000|2021-04-01 12:25:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|43
1617279940000|2021-04-01 12:25:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|126
1617279950000|2021-04-01 12:25:50|||||||||1
1617279960000|2021-04-01 12:26:00|||||||||105
1617279970000|2021-04-01 12:26:10|||||||||1
1617280010000|2021-04-01 12:26:50|||||||||1
1617280030000|2021-04-01 12:27:10|||||||||113
1617280040000|2021-04-01 12:27:20|||||||||43
1617280050000|2021-04-01 12:27:30|||||||||10
1617280060000|2021-04-01 12:27:40|||||||||18
1617280070000|2021-04-01 12:27:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|18
1617280080000|2021-04-01 12:28:00|||||||||11
1617280090000|2021-04-01 12:28:10|||||||||5
1617280100000|2021-04-01 12:28:20|||||||||23
1617280110000|2021-04-01 12:28:30|17208.7|17207.2|17208.7|17207.2|17209.6|17208.1|17208.7|17207.2|165
1617280120000|2021-04-01 12:28:40|||||||||115
1617280140000|2021-04-01 12:29:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|9
1617280160000|2021-04-01 12:29:20|||||||||39
1617280170000|2021-04-01 12:29:30|||||||||2
1617280180000|2021-04-01 12:29:40|||||||||14
1617280190000|2021-04-01 12:29:50|||||||||98
1617280200000|2021-04-01 12:30:00|||||||||10
1617280210000|2021-04-01 12:30:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|161
1617280220000|2021-04-01 12:30:20|||||||||1
1617280230000|2021-04-01 12:30:30|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|45
1617280240000|2021-04-01 12:30:40|||||||||4
1617280250000|2021-04-01 12:30:50|||||||||350
1617280260000|2021-04-01 12:31:00|17208.5|17207|17208.7|17207.2|17208.7|17207.2|17208.5|17207|36
1617280270000|2021-04-01 12:31:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|159
1617280280000|2021-04-01 12:31:20|17209.9|17208.4|17210.7|17209.2|17210.7|17209.2|17209.9|17208.2|432
1617280290000|2021-04-01 12:31:30|||||||||11
1617280300000|2021-04-01 12:31:40|17211|17209.5|17211.7|17210.2|17211.7|17210.2|17211|17209.5|60
1617280310000|2021-04-01 12:31:50|17212.7|17211.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|101
1617280320000|2021-04-01 12:32:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|174
1617280330000|2021-04-01 12:32:10|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|62
1617280340000|2021-04-01 12:32:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|268
1617280350000|2021-04-01 12:32:30|17213.7|17212.2|17213.7|17212.2|17214.9|17212.4|17213.7|17212.2|42
1617280360000|2021-04-01 12:32:40|17212.7|17211.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|191
1617280380000|2021-04-01 12:33:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|188
1617280390000|2021-04-01 12:33:10|||||||||9
1617280400000|2021-04-01 12:33:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|154
1617280410000|2021-04-01 12:33:30|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|172
1617280420000|2021-04-01 12:33:40|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|4
1617280430000|2021-04-01 12:33:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|275
1617280440000|2021-04-01 12:34:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|62
1617280450000|2021-04-01 12:34:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|100
1617280460000|2021-04-01 12:34:20|17213.7|17212.2|17213.9|17212.4|17214.7|17213.2|17213.7|17212.2|226
1617280470000|2021-04-01 12:34:30|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|83
1617280480000|2021-04-01 12:34:40|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|259
1617280490000|2021-04-01 12:34:50|17214.5|17213|17214.7|17213.2|17214.7|17213.2|17214.5|17213|87
1617280510000|2021-04-01 12:35:10|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|235
1617280520000|2021-04-01 12:35:20|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|42
1617280530000|2021-04-01 12:35:30|||||||||1
1617280540000|2021-04-01 12:35:40|17214.7|17212.4|17213.7|17212.2|17214.7|17212.4|17213.7|17212.2|24
1617280550000|2021-04-01 12:35:50|||||||||174
1617280560000|2021-04-01 12:36:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|24
1617280580000|2021-04-01 12:36:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|5
1617280590000|2021-04-01 12:36:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|39
1617280600000|2021-04-01 12:36:40|17216.5|17215|17216.7|17215.2|17216.7|17215.2|17216.5|17215|103
1617280610000|2021-04-01 12:36:50|17217.7||17216.7||17217.7||17216.7||184
1617280620000|2021-04-01 12:37:00|17216|17214.5|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|140
1617280630000|2021-04-01 12:37:10|||||||||2
1617280640000|2021-04-01 12:37:20|||||||||32
1617280650000|2021-04-01 12:37:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|18
1617280660000|2021-04-01 12:37:40|||||||||52
1617280670000|2021-04-01 12:37:50|||||||||255
1617280680000|2021-04-01 12:38:00|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|88
1617280690000|2021-04-01 12:38:10|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|274
1617280700000|2021-04-01 12:38:20|17216.9|17215.4|17217.7|17216.2|17217.7|17216.2|17216.9|17215.4|116
1617280710000|2021-04-01 12:38:30|17218.7|17217.2|17217.6|17216.1|17218.7|17217.2|17217.6|17216.1|34
1617280720000|2021-04-01 12:38:40|17218.5|17217|17219.3|17217.8|17219.3|17217.8|17218.5|17217|619
1617280730000|2021-04-01 12:38:50|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|39
1617280740000|2021-04-01 12:39:00|17218.6|17217.1|17219.3|17217.8|17219.3|17217.8|17218.6|17217.1|258
1617280750000|2021-04-01 12:39:10|17220.2|17218.7|17220.7|17219.2|17221.7|17220.2|17219.3|17217.7|539
1617280760000|2021-04-01 12:39:20|||||||||61
1617280770000|2021-04-01 12:39:30|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|63
1617280780000|2021-04-01 12:39:40|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|132
1617280790000|2021-04-01 12:39:50|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|160
1617280800000|2021-04-01 12:40:00|||||||||1
1617280810000|2021-04-01 12:40:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|23
1617280820000|2021-04-01 12:40:20|17218.9|17217.4|17218.9|17217.4|17219.7|17217.4|17218.9|17217.2|31
1617280830000|2021-04-01 12:40:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|9
1617280850000|2021-04-01 12:40:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|418
1617280860000|2021-04-01 12:41:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|91
1617280870000|2021-04-01 12:41:10|17220.9|17219.4|17222.6|17221.1|17222.9|17221.4|17220.9|17219.4|234
1617280880000|2021-04-01 12:41:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|316
1617280890000|2021-04-01 12:41:30|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|111
1617280900000|2021-04-01 12:41:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|547
1617280910000|2021-04-01 12:41:50|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|142
1617280920000|2021-04-01 12:42:00|17222.9|17221.4|17222.7|17221.2|17222.9|17221.4|17221.7|17220.2|153
1617280930000|2021-04-01 12:42:10|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|78
1617280940000|2021-04-01 12:42:20|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|39
1617280950000|2021-04-01 12:42:30|17222.5|17221|17222.7|17221.2|17222.7|17221.2|17222.5|17221|81
1617280960000|2021-04-01 12:42:40|||||||||31
1617280970000|2021-04-01 12:42:50|17221.7|17220.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|538
1617280980000|2021-04-01 12:43:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|121
1617280990000|2021-04-01 12:43:10|||||||||1
1617281000000|2021-04-01 12:43:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|92
1617281010000|2021-04-01 12:43:30|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|329
1617281020000|2021-04-01 12:43:40|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|81
1617281030000|2021-04-01 12:43:50|||||||||519
1617281040000|2021-04-01 12:44:00|||||||||43
1617281050000|2021-04-01 12:44:10|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|567
1617281060000|2021-04-01 12:44:20|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|476
1617281070000|2021-04-01 12:44:30|||||||||3
1617281080000|2021-04-01 12:44:40|17218.7|17217.2|17216.7|17215.2|17218.7|17217.2|17216.7|17215.2|469
1617281090000|2021-04-01 12:44:50|17217.5|17216|17217.7|17216.2|17218.7|17217.2|17217.5|17216|190
1617281100000|2021-04-01 12:45:00|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17217.7|17216.2|650
1617281110000|2021-04-01 12:45:10|||||||||206
1617281120000|2021-04-01 12:45:20|||||||||60
1617281130000|2021-04-01 12:45:30|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|203
1617281140000|2021-04-01 12:45:40|||||||||31
1617281150000|2021-04-01 12:45:50|||||||||3
1617281160000|2021-04-01 12:46:00|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|462
1617281170000|2021-04-01 12:46:10|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|84
1617281180000|2021-04-01 12:46:20|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|73
1617281190000|2021-04-01 12:46:30|||||||||13
1617281200000|2021-04-01 12:46:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|245
1617281210000|2021-04-01 12:46:50|||||||||120
1617281220000|2021-04-01 12:47:00|||||||||6
1617281230000|2021-04-01 12:47:10|||||||||1
1617281240000|2021-04-01 12:47:20|||||||||3
1617281250000|2021-04-01 12:47:30|||||||||31
1617281260000|2021-04-01 12:47:40|||||||||17
1617281270000|2021-04-01 12:47:50|||||||||2
1617281280000|2021-04-01 12:48:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|5
1617281290000|2021-04-01 12:48:10|17217|17215.5|17217.7|17216.2|17217.7|17216.2|17217|17215.5|307
1617281300000|2021-04-01 12:48:20|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|200
1617281310000|2021-04-01 12:48:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|1
1617281330000|2021-04-01 12:48:50|17218.5|17217|17218.7|17217.2|17218.7|17217.2|17218.5|17217|34
1617281340000|2021-04-01 12:49:00|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|181
1617281350000|2021-04-01 12:49:10|||||||||33
1617281360000|2021-04-01 12:49:20|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|497
1617281370000|2021-04-01 12:49:30|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|64
1617281380000|2021-04-01 12:49:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|5
1617281390000|2021-04-01 12:49:50|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|65
1617281400000|2021-04-01 12:50:00|||||||||339
1617281410000|2021-04-01 12:50:10|||||||||110
1617281420000|2021-04-01 12:50:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|171
1617281440000|2021-04-01 12:50:40|||||||||117
1617281450000|2021-04-01 12:50:50|||||||||12
1617281460000|2021-04-01 12:51:00|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|243
1617281470000|2021-04-01 12:51:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|166
1617281480000|2021-04-01 12:51:20|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|78
1617281490000|2021-04-01 12:51:30|||||||||11
1617281520000|2021-04-01 12:52:00|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17221.7|17221.2|44
1617281530000|2021-04-01 12:52:10|17223.5|17222|17223.7|17222.2|17223.7|17222.2|17223.5|17222|73
1617281540000|2021-04-01 12:52:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|209
1617281550000|2021-04-01 12:52:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|86
1617281560000|2021-04-01 12:52:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|107
1617281570000|2021-04-01 12:52:50|17224.9|17222.4|17223.7|17222.2|17224.9|17222.4|17223.7|17222.2|35
1617281580000|2021-04-01 12:53:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|8
1617281590000|2021-04-01 12:53:10|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|33
1617281600000|2021-04-01 12:53:20|||||||||3
1617281610000|2021-04-01 12:53:30|||||||||34
1617281620000|2021-04-01 12:53:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|122
1617281630000|2021-04-01 12:53:50|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|189
1617281640000|2021-04-01 12:54:00|||||||||45
1617281660000|2021-04-01 12:54:20|||||||||314
1617281670000|2021-04-01 12:54:30|17223.5|17222|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|183
1617281680000|2021-04-01 12:54:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|132
1617281690000|2021-04-01 12:54:50|||||||||57
1617281700000|2021-04-01 12:55:00||17222.3||17223.3||17223.3||17222.3|659
1617281710000|2021-04-01 12:55:10|||||||||232
1617281720000|2021-04-01 12:55:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|229
1617281730000|2021-04-01 12:55:30|||||||||28
1617281740000|2021-04-01 12:55:40|||||||||5
1617281750000|2021-04-01 12:55:50|||||||||3
1617281760000|2021-04-01 12:56:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|343
1617281770000|2021-04-01 12:56:10|||||||||100
1617281780000|2021-04-01 12:56:20|||||||||5
1617281790000|2021-04-01 12:56:30|17224.5|17223|17224.8|17223.3|17224.8|17223.3|17224.5|17223|421
1617281800000|2021-04-01 12:56:40|17224.5|17223|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|219
1617281810000|2021-04-01 12:56:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|66
1617281820000|2021-04-01 12:57:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|39
1617281830000|2021-04-01 12:57:10|||||||||8
1617281840000|2021-04-01 12:57:20|||||||||71
1617281860000|2021-04-01 12:57:40|||||||||4
1617281870000|2021-04-01 12:57:50|||||||||4
1617281880000|2021-04-01 12:58:00|||||||||3
1617281900000|2021-04-01 12:58:20|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|255
1617281910000|2021-04-01 12:58:30|||||||||4
1617281920000|2021-04-01 12:58:40|17223.5|17222|17223.8|17222.3|17223.8|17222.3|17223.5|17222|76
1617281930000|2021-04-01 12:58:50|||||||||191
1617281940000|2021-04-01 12:59:00|||||||||90
1617281950000|2021-04-01 12:59:10|||||||||4
1617281960000|2021-04-01 12:59:20|||||||||7
1617281970000|2021-04-01 12:59:30|||||||||5
1617281980000|2021-04-01 12:59:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|34
1617281990000|2021-04-01 12:59:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|132
1617282000000|2021-04-01 13:00:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|38
1617282010000|2021-04-01 13:00:10|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|389
1617282020000|2021-04-01 13:00:20|||||||||20
1617282030000|2021-04-01 13:00:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|44
1617282040000|2021-04-01 13:00:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|1442
1617282050000|2021-04-01 13:00:50|17221.8|17220.3|17220.8|17219.3|17222.8|17221.3|17220.8|17219.3|655
1617282060000|2021-04-01 13:01:00|||||||||34
1617282070000|2021-04-01 13:01:10|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|490
1617282080000|2021-04-01 13:01:20|||||||||96
1617282090000|2021-04-01 13:01:30|||||||||9
1617282100000|2021-04-01 13:01:40|||||||||12
1617282110000|2021-04-01 13:01:50|||||||||3
1617282130000|2021-04-01 13:02:10|||||||||12
1617282140000|2021-04-01 13:02:20|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|22
1617282150000|2021-04-01 13:02:30|||||||||39
1617282160000|2021-04-01 13:02:40|||||||||11
1617282170000|2021-04-01 13:02:50|||||||||3
1617282180000|2021-04-01 13:03:00|||||||||1
1617282190000|2021-04-01 13:03:10|||||||||90
1617282200000|2021-04-01 13:03:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|45
1617282210000|2021-04-01 13:03:30|17223.6|17221.1|17223.8|17222.3|17223.8|17222.3|17223.6|17221.1|370
1617282220000|2021-04-01 13:03:40|17222.8|17221.3|17223.5|17222|17223.5|17222.3|17222.8|17221.3|114
1617282230000|2021-04-01 13:03:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|150
1617282240000|2021-04-01 13:04:00|||||||||247
1617282250000|2021-04-01 13:04:10|||||||||4
1617282260000|2021-04-01 13:04:20|||||||||17
1617282270000|2021-04-01 13:04:30|||||||||3
1617282280000|2021-04-01 13:04:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|5
1617282290000|2021-04-01 13:04:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|105
1617282300000|2021-04-01 13:05:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|54
1617282310000|2021-04-01 13:05:10|||||||||10
1617282320000|2021-04-01 13:05:20|||||||||9
1617282330000|2021-04-01 13:05:30|||||||||43
1617282340000|2021-04-01 13:05:40|||||||||43
1617282350000|2021-04-01 13:05:50|||||||||11
1617282360000|2021-04-01 13:06:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|98
1617282370000|2021-04-01 13:06:10|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|243
1617282380000|2021-04-01 13:06:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17220.8|17219.3|216
1617282390000|2021-04-01 13:06:30|||||||||75
1617282400000|2021-04-01 13:06:40|||||||||23
1617282410000|2021-04-01 13:06:50|17221.5|17220|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|306
1617282420000|2021-04-01 13:07:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|51
1617282440000|2021-04-01 13:07:20|||||||||25
1617282450000|2021-04-01 13:07:30|17221|17219.5|17220.8|17219.3|17221|17219.5|17220.8|17219.3|164
1617282460000|2021-04-01 13:07:40|||||||||106
1617282480000|2021-04-01 13:08:00|||||||||14
1617282490000|2021-04-01 13:08:10|||||||||31
1617282500000|2021-04-01 13:08:20|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|41
1617282510000|2021-04-01 13:08:30|17220.8|17219.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|48
1617282520000|2021-04-01 13:08:40|17221.5|17220|17221.8|17220.3|17221.8|17220.3|17221.5|17220|116
1617282530000|2021-04-01 13:08:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|241
1617282540000|2021-04-01 13:09:00|||||||||3
1617282550000|2021-04-01 13:09:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|4
1617282560000|2021-04-01 13:09:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|123
1617282570000|2021-04-01 13:09:30|||||||||1
1617282580000|2021-04-01 13:09:40|17223.5|17222|17222.6|17221.1|17223.5|17222|17222.6|17221.1|105
1617282590000|2021-04-01 13:09:50|17223.5|17222|17222.6|17221.1|17223.5|17222|17222.6|17221.1|114
1617282600000|2021-04-01 13:10:00|||||||||10
1617282610000|2021-04-01 13:10:10|17223.5|17222|17223.5|17222|17223.5|17222|17222.6|17221.1|181
1617282620000|2021-04-01 13:10:20|||||||||101
1617282630000|2021-04-01 13:10:30|17222.6|17221.1|17223.5|17222|17223.5|17222|17222.6|17221.1|143
1617282640000|2021-04-01 13:10:40|||||||||20
1617282650000|2021-04-01 13:10:50|17222.6|17221.1|17223.5|17222|17223.5|17222|17222.6|17221.1|129
1617282660000|2021-04-01 13:11:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|43
1617282680000|2021-04-01 13:11:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|122
1617282690000|2021-04-01 13:11:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|47
1617282700000|2021-04-01 13:11:40|17223.4|17221.9|17223.5|17222|17223.5|17222|17223.4|17221.9|55
1617282710000|2021-04-01 13:11:50|17222.6|17221.1|17223.5|17222|17223.5|17222|17222.6|17221.1|119
1617282720000|2021-04-01 13:12:00|||||||||19
1617282730000|2021-04-01 13:12:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|119
1617282740000|2021-04-01 13:12:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|51
1617282750000|2021-04-01 13:12:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|131
1617282760000|2021-04-01 13:12:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|60
1617282770000|2021-04-01 13:12:50|||||||||1
1617282790000|2021-04-01 13:13:10|||||||||16
1617282800000|2021-04-01 13:13:20|17222.5|17221|17221.8|17220.3|17222.5|17221|17220.8|17219.3|565
1617282810000|2021-04-01 13:13:30|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|344
1617282820000|2021-04-01 13:13:40|||||||||70
1617282830000|2021-04-01 13:13:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|111
1617282840000|2021-04-01 13:14:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|26
1617282850000|2021-04-01 13:14:10|||||||||3
1617282860000|2021-04-01 13:14:20|||||||||5
1617282870000|2021-04-01 13:14:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|174
1617282880000|2021-04-01 13:14:40|17223.8|17222.1|17223.8|17222.3|17223.8|17222.3|17223.6|17222.1|23
1617282890000|2021-04-01 13:14:50|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|138
1617282900000|2021-04-01 13:15:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|9
1617282910000|2021-04-01 13:15:10|||||||||43
1617282920000|2021-04-01 13:15:20|||||||||50
1617282930000|2021-04-01 13:15:30|||||||||38
1617282950000|2021-04-01 13:15:50|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|150
1617282960000|2021-04-01 13:16:00|||||||||10
1617282970000|2021-04-01 13:16:10|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|155
1617282980000|2021-04-01 13:16:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|198
1617282990000|2021-04-01 13:16:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|158
1617283000000|2021-04-01 13:16:40|17223.5|17222|17223.8|17222.3|17223.8|17222.3|17223.5|17222|605
1617283010000|2021-04-01 13:16:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|40
1617283020000|2021-04-01 13:17:00|||||||||14
1617283040000|2021-04-01 13:17:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|238
1617283050000|2021-04-01 13:17:30|||||||||10
1617283060000|2021-04-01 13:17:40|||||||||10
1617283070000|2021-04-01 13:17:50|||||||||44
1617283080000|2021-04-01 13:18:00|||||||||3
1617283090000|2021-04-01 13:18:10|||||||||1
1617283100000|2021-04-01 13:18:20|||||||||2
1617283110000|2021-04-01 13:18:30|||||||||2
1617283120000|2021-04-01 13:18:40|||||||||5
1617283130000|2021-04-01 13:18:50|17224.1|17222.6|17224.8|17223.3|17224.8|17223.3|17224.1|17222.6|242
1617283140000|2021-04-01 13:19:00|||||||||6
1617283150000|2021-04-01 13:19:10|17224.1|17222.6|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|101
1617283160000|2021-04-01 13:19:20|||||||||122
1617283170000|2021-04-01 13:19:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|74
1617283180000|2021-04-01 13:19:40|17225.8|17224.3|17225.8|17224.3|17227.8|17226.3|17225.8|17224.3|413
1617283190000|2021-04-01 13:19:50|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|208
1617283200000|2021-04-01 13:20:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|512
1617283210000|2021-04-01 13:20:10|17226.1|17224.6|17225.8|17224.3|17226.1|17224.6|17225.8|17224.3|53
1617283220000|2021-04-01 13:20:20|||||||||18
1617283230000|2021-04-01 13:20:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|26
1617283240000|2021-04-01 13:20:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|90
1617283250000|2021-04-01 13:20:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|76
1617283260000|2021-04-01 13:21:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|1
1617283270000|2021-04-01 13:21:10|17226.1|17224.6|17226.8|17225.3|17226.8|17225.3|17226.1|17224.6|225
1617283280000|2021-04-01 13:21:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|199
1617283290000|2021-04-01 13:21:30|||||||||100
1617283300000|2021-04-01 13:21:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|244
1617283310000|2021-04-01 13:21:50|17224.5|17223|17224.8|17223.3|17224.8|17223.3|17224.5|17223|303
1617283320000|2021-04-01 13:22:00|||||||||114
1617283330000|2021-04-01 13:22:10|||||||||12
1617283340000|2021-04-01 13:22:20|||||||||194
1617283350000|2021-04-01 13:22:30|||||||||199
1617283360000|2021-04-01 13:22:40|||||||||5
1617283370000|2021-04-01 13:22:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|177
1617283380000|2021-04-01 13:23:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17222.3|28
1617283390000|2021-04-01 13:23:10|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|83
1617283400000|2021-04-01 13:23:20|||||||||1
1617283410000|2021-04-01 13:23:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|86
1617283420000|2021-04-01 13:23:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|556
1617283430000|2021-04-01 13:23:50|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|60
1617283440000|2021-04-01 13:24:00|17224.8|17223.3|17226.8|17225.3|17226.8|17225.3|17224.8|17223.3|44
1617283450000|2021-04-01 13:24:10|||||||||2
1617283460000|2021-04-01 13:24:20|||||||||1
1617283470000|2021-04-01 13:24:30|17225.8|17224.3|17227.8|17226.3|17227.8|17226.3|17225.8|17224.3|343
1617283480000|2021-04-01 13:24:40|||||||||56
1617283490000|2021-04-01 13:24:50|||||||||2
1617283500000|2021-04-01 13:25:00|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|140
1617283510000|2021-04-01 13:25:10|||||||||26
1617283520000|2021-04-01 13:25:20|17225.8|17224.3|17225.8|17223.3|17226.8|17225.3|17224.8|17223.2|87
1617283530000|2021-04-01 13:25:30|17225.7|17224.2|17225.8|17224.3|17225.8|17224.3|17225.7|17224.2|5
1617283540000|2021-04-01 13:25:40|||||||||23
1617283550000|2021-04-01 13:25:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|77
1617283560000|2021-04-01 13:26:00|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|241
1617283570000|2021-04-01 13:26:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|115
1617283580000|2021-04-01 13:26:20|||||||||122
1617283590000|2021-04-01 13:26:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|6
1617283600000|2021-04-01 13:26:40|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|103
1617283610000|2021-04-01 13:26:50|17226.5|17225|17225.8|17224.3|17226.5|17225|17225.8|17224.3|5
1617283620000|2021-04-01 13:27:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|104
1617283630000|2021-04-01 13:27:10|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.2|240
1617283640000|2021-04-01 13:27:20|||||||||1
1617283650000|2021-04-01 13:27:30|||||||||2
1617283670000|2021-04-01 13:27:50|17227.1|17225.6|17226.8|17225.3|17227.1|17225.6|17226.8|17225.3|253
1617283680000|2021-04-01 13:28:00|||||||||16
1617283690000|2021-04-01 13:28:10|||||||||20
1617283700000|2021-04-01 13:28:20|||||||||20
1617283710000|2021-04-01 13:28:30|||||||||156
1617283720000|2021-04-01 13:28:40|||||||||5
1617283730000|2021-04-01 13:28:50|17227.9|17225.4|17226.8|17225.3|17227.9|17226.3|17226.8|17225.3|195
1617283740000|2021-04-01 13:29:00|17227.5|17226|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|42
1617283750000|2021-04-01 13:29:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|270
1617283760000|2021-04-01 13:29:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|108
1617283780000|2021-04-01 13:29:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|152
1617283800000|2021-04-01 13:30:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|52
1617283810000|2021-04-01 13:30:10|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|136
1617283820000|2021-04-01 13:30:20|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|127
1617283830000|2021-04-01 13:30:30|||||||||4
1617283840000|2021-04-01 13:30:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|117
1617283850000|2021-04-01 13:30:50|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|50
1617283860000|2021-04-01 13:31:00|17226.9|17225.4|17226.8|17225.3|17226.9|17225.4|17226.8|17225.3|115
1617283870000|2021-04-01 13:31:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|87
1617283880000|2021-04-01 13:31:20|||||||||13
1617283890000|2021-04-01 13:31:30|||||||||1
1617283900000|2021-04-01 13:31:40|||||||||29
1617283910000|2021-04-01 13:31:50|||||||||101
1617283930000|2021-04-01 13:32:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|40
1617283940000|2021-04-01 13:32:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|54
1617283950000|2021-04-01 13:32:30|||||||||7
1617283960000|2021-04-01 13:32:40|||||||||169
1617283990000|2021-04-01 13:33:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|55
1617284000000|2021-04-01 13:33:20|||||||||89
1617284010000|2021-04-01 13:33:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|207
1617284020000|2021-04-01 13:33:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|23
1617284030000|2021-04-01 13:33:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|5
1617284040000|2021-04-01 13:34:00|||||||||3
1617284050000|2021-04-01 13:34:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|20
1617284060000|2021-04-01 13:34:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|6
1617284070000|2021-04-01 13:34:30|||||||||2
1617284080000|2021-04-01 13:34:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|356
1617284090000|2021-04-01 13:34:50|17224.9|17223.4|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|106
1617284100000|2021-04-01 13:35:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|66
1617284110000|2021-04-01 13:35:10|||||||||1
1617284120000|2021-04-01 13:35:20|17226.1|17224.6|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|103
1617284130000|2021-04-01 13:35:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|41
1617284150000|2021-04-01 13:35:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|44
1617284160000|2021-04-01 13:36:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|63
1617284170000|2021-04-01 13:36:10|||||||||5
1617284180000|2021-04-01 13:36:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|283
1617284190000|2021-04-01 13:36:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|112
1617284200000|2021-04-01 13:36:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|30
1617284210000|2021-04-01 13:36:50|||||||||51
1617284220000|2021-04-01 13:37:00|||||||||11
1617284230000|2021-04-01 13:37:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|5
1617284240000|2021-04-01 13:37:20|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|229
1617284250000|2021-04-01 13:37:30|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|287
1617284260000|2021-04-01 13:37:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|97
1617284270000|2021-04-01 13:37:50|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|129
1617284280000|2021-04-01 13:38:00|||||||||8
1617284300000|2021-04-01 13:38:20|||||||||322
1617284320000|2021-04-01 13:38:40|||||||||14
1617284330000|2021-04-01 13:38:50|||||||||50
1617284340000|2021-04-01 13:39:00|||||||||2
1617284350000|2021-04-01 13:39:10|||||||||62
1617284360000|2021-04-01 13:39:20|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|19
1617284370000|2021-04-01 13:39:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|37
1617284380000|2021-04-01 13:39:40|17228.1|17226.6|17228.8|17227.3|17228.8|17227.3|17228.1|17226.6|158
1617284390000|2021-04-01 13:39:50|||||||||50
1617284400000|2021-04-01 13:40:00|||||||||165
1617284410000|2021-04-01 13:40:10|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|131
1617284420000|2021-04-01 13:40:20|||||||||65
1617284430000|2021-04-01 13:40:30|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|347
1617284440000|2021-04-01 13:40:40|||||||||64
1617284450000|2021-04-01 13:40:50|||||||||90
1617284460000|2021-04-01 13:41:00|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.2|210
1617284470000|2021-04-01 13:41:10|17227.8|17226.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|65
1617284480000|2021-04-01 13:41:20|||||||||8
1617284490000|2021-04-01 13:41:30|||||||||1
1617284500000|2021-04-01 13:41:40|||||||||1
1617284510000|2021-04-01 13:41:50|||||||||26
1617284530000|2021-04-01 13:42:10|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|241
1617284540000|2021-04-01 13:42:20|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|200
1617284550000|2021-04-01 13:42:30|||||||||1
1617284560000|2021-04-01 13:42:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|7
1617284570000|2021-04-01 13:42:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|53
1617284580000|2021-04-01 13:43:00|||||||||1
1617284590000|2021-04-01 13:43:10|||||||||15
1617284600000|2021-04-01 13:43:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|264
1617284610000|2021-04-01 13:43:30|||||||||12
1617284620000|2021-04-01 13:43:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|148
1617284630000|2021-04-01 13:43:50|||||||||2
1617284640000|2021-04-01 13:44:00|||||||||19
1617284650000|2021-04-01 13:44:10|||||||||1
1617284660000|2021-04-01 13:44:20|||||||||69
1617284670000|2021-04-01 13:44:30|17225.4|17223.9|17225.7|17224.2|17225.7|17224.2|17225.4|17223.9|118
1617284680000|2021-04-01 13:44:40|||||||||67
1617284690000|2021-04-01 13:44:50|||||||||6
1617284700000|2021-04-01 13:45:00|||||||||672
1617284710000|2021-04-01 13:45:10|||||||||17
1617284720000|2021-04-01 13:45:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|4
1617284730000|2021-04-01 13:45:30|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|152
1617284740000|2021-04-01 13:45:40|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|67
1617284750000|2021-04-01 13:45:50|17225|17223.5|17223.7|17222.2|17225.7|17224.2|17223.7|17222.2|232
1617284760000|2021-04-01 13:46:00|||||||||1
1617284770000|2021-04-01 13:46:10|||||||||99
1617284780000|2021-04-01 13:46:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|80
1617284790000|2021-04-01 13:46:30|17224|17222.5|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|220
1617284800000|2021-04-01 13:46:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|20
1617284810000|2021-04-01 13:46:50|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|202
1617284820000|2021-04-01 13:47:00|||||||||1
1617284830000|2021-04-01 13:47:10|||||||||20
1617284850000|2021-04-01 13:47:30|||||||||34
1617284860000|2021-04-01 13:47:40|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|1
1617284870000|2021-04-01 13:47:50|17224|17222.5|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|356
1617284880000|2021-04-01 13:48:00|||||||||276
1617284890000|2021-04-01 13:48:10|||||||||111
1617284910000|2021-04-01 13:48:30|||||||||99
1617284920000|2021-04-01 13:48:40|||||||||10
1617284930000|2021-04-01 13:48:50|||||||||104
1617284940000|2021-04-01 13:49:00|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|233
1617284950000|2021-04-01 13:49:10|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|89
1617284960000|2021-04-01 13:49:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|50
1617284980000|2021-04-01 13:49:40|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|151
1617284990000|2021-04-01 13:49:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|312
1617285000000|2021-04-01 13:50:00|||||||||108
1617285010000|2021-04-01 13:50:10|||||||||7
1617285020000|2021-04-01 13:50:20|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|112
1617285040000|2021-04-01 13:50:40|||||||||18
1617285050000|2021-04-01 13:50:50|||||||||10
1617285060000|2021-04-01 13:51:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|180
1617285070000|2021-04-01 13:51:10|||||||||1
1617285090000|2021-04-01 13:51:30|||||||||21
1617285100000|2021-04-01 13:51:40|||||||||77
1617285110000|2021-04-01 13:51:50|||||||||1
1617285120000|2021-04-01 13:52:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|205
1617285130000|2021-04-01 13:52:10|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|12
1617285140000|2021-04-01 13:52:20|||||||||47
1617285150000|2021-04-01 13:52:30|17225.6|17224.1|17225.7|17224.2|17225.7|17224.2|17225.6|17224.1|304
1617285160000|2021-04-01 13:52:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|157
1617285170000|2021-04-01 13:52:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|155
1617285180000|2021-04-01 13:53:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|1
1617285190000|2021-04-01 13:53:10|||||||||2
1617285200000|2021-04-01 13:53:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|239
1617285210000|2021-04-01 13:53:30|17225|17223.5|17224.7|17223.2|17225|17223.5|17224.7|17223.2|46
1617285220000|2021-04-01 13:53:40|||||||||140
1617285230000|2021-04-01 13:53:50|||||||||141
1617285240000|2021-04-01 13:54:00|||||||||217
1617285250000|2021-04-01 13:54:10|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|13
1617285260000|2021-04-01 13:54:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|120
1617285270000|2021-04-01 13:54:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|149
1617285280000|2021-04-01 13:54:40|||||||||67
1617285290000|2021-04-01 13:54:50|17223.7|17222.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|206
1617285300000|2021-04-01 13:55:00|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|54
1617285310000|2021-04-01 13:55:10|||||||||10
1617285320000|2021-04-01 13:55:20|||||||||28
1617285330000|2021-04-01 13:55:30|||||||||103
1617285340000|2021-04-01 13:55:40|17225.4|17223.9|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|240
1617285350000|2021-04-01 13:55:50|||||||||35
1617285360000|2021-04-01 13:56:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|80
1617285370000|2021-04-01 13:56:10|||||||||353
1617285380000|2021-04-01 13:56:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|39
1617285390000|2021-04-01 13:56:30|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17
1617285400000|2021-04-01 13:56:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|57
1617285410000|2021-04-01 13:56:50|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|230
1617285420000|2021-04-01 13:57:00|17223.7|17222.2|17224.7|17223.2|17224.8|17223.2|17223.7|17222.2|159
1617285430000|2021-04-01 13:57:10|||||||||1
1617285440000|2021-04-01 13:57:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|113
1617285450000|2021-04-01 13:57:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|71
1617285460000|2021-04-01 13:57:40|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|157
1617285470000|2021-04-01 13:57:50|||||||||15
1617285480000|2021-04-01 13:58:00|||||||||83
1617285490000|2021-04-01 13:58:10|||||||||32
1617285500000|2021-04-01 13:58:20|||||||||113
1617285510000|2021-04-01 13:58:30|17223.4|17221.9|17221.7|17220.2|17223.4|17221.9|17221.7|17220.2|328
1617285520000|2021-04-01 13:58:40|17222|17220.5|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|53
1617285530000|2021-04-01 13:58:50|17221.7|17220.2|17222.7|17220.2|17222.7|17220.2|17221.7|17220.2|220
1617285540000|2021-04-01 13:59:00|17221.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|150
1617285550000|2021-04-01 13:59:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|57
1617285560000|2021-04-01 13:59:20|||||||||13
1617285570000|2021-04-01 13:59:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|7
1617285580000|2021-04-01 13:59:40|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|137
1617285590000|2021-04-01 13:59:50|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|286
1617285600000|2021-04-01 14:00:00|17220.6|17218.1|17218.7|17217.2|17220.6|17218.2|17216.6|17214.2|125
1617285610000|2021-04-01 14:00:10|17219.7|17218.2|17221.7|17220.2|17221.7|17220.2|17218.7|17217.2|440
1617285620000|2021-04-01 14:00:20|17221.4|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|435
1617285630000|2021-04-01 14:00:30|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|156
1617285640000|2021-04-01 14:00:40|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|116
1617285650000|2021-04-01 14:00:50|17223.8|17221.3|17224.7|17223.2|17224.7|17223.2|17222.7|17221.2|636
1617285660000|2021-04-01 14:01:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|308
1617285670000|2021-04-01 14:01:10|17224.7|17223.2|17226.7|17225.2|17227.7|17226.2|17224.7|17223.2|334
1617285680000|2021-04-01 14:01:20|||||||||250
1617285690000|2021-04-01 14:01:30|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|321
1617285700000|2021-04-01 14:01:40|17227.6|17225.1|17226.7|17225.2|17227.7|17225.3|17226.7|17225.1|144
1617285710000|2021-04-01 14:01:50|17225.8|17224.3|17225.7|17224.2|17225.8|17224.3|17224.7|17223.2|425
1617285720000|2021-04-01 14:02:00|17224.7|17223.2|17223.7|17222.2|17225.7|17223.2|17223.7|17222.2|102
1617285730000|2021-04-01 14:02:10|17222.7|17221.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|286
1617285740000|2021-04-01 14:02:20|17221.7|17220.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|237
1617285750000|2021-04-01 14:02:30|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.1|328
1617285760000|2021-04-01 14:02:40|||||||||83
1617285770000|2021-04-01 14:02:50|17222.7|17221.2|17220.8|17219.3|17222.8|17221.3|17220.8|17219.3|218
1617285780000|2021-04-01 14:03:00|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|380
1617285790000|2021-04-01 14:03:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|97
1617285800000|2021-04-01 14:03:20|17220.8|17219.3|17221.8|17220.3|17222.8|17221.3|17220.8|17219.3|612
1617285810000|2021-04-01 14:03:30|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17220.3|113
1617285820000|2021-04-01 14:03:40|17224.8|17222.5|17222.8|17221.3|17224.8|17222.5|17222.8|17221.3|193
1617285830000|2021-04-01 14:03:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|117
1617285840000|2021-04-01 14:04:00|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|133
1617285850000|2021-04-01 14:04:10|||||||||267
1617285860000|2021-04-01 14:04:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|94
1617285870000|2021-04-01 14:04:30|||||||||33
1617285880000|2021-04-01 14:04:40|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|38
1617285890000|2021-04-01 14:04:50|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|48
1617285900000|2021-04-01 14:05:00|17221.8|17220.3|17221.8|17220.3|17222.1|17220.6|17220.8|17219.3|487
1617285910000|2021-04-01 14:05:10|17220.8|17219.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|26
1617285920000|2021-04-01 14:05:20|17220.6|17219.1|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|374
1617285930000|2021-04-01 14:05:30|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|249
1617285940000|2021-04-01 14:05:40|17220.8|17219.3|17217.8|17216.3|17220.8|17219.3|17217.8|17216.3|492
1617285950000|2021-04-01 14:05:50|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|86
1617285960000|2021-04-01 14:06:00|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|191
1617285970000|2021-04-01 14:06:10|17217.7|17216.2|17216.8|17215.3|17217.7|17216.2|17216.8|17215.3|45
1617285980000|2021-04-01 14:06:20|||||||||26
1617285990000|2021-04-01 14:06:30|17216.6|17215.1|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|292
1617286000000|2021-04-01 14:06:40|||||||||15
1617286010000|2021-04-01 14:06:50|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|65
1617286020000|2021-04-01 14:07:00|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17215.8|17214.3|254
1617286030000|2021-04-01 14:07:10|||||||||252
1617286040000|2021-04-01 14:07:20|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|174
1617286050000|2021-04-01 14:07:30|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|56
1617286060000|2021-04-01 14:07:40|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|363
1617286070000|2021-04-01 14:07:50|17219.6|17218.1|17218.9|17217.4|17219.6|17218.1|17218.9|17217.4|188
1617286080000|2021-04-01 14:08:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|8
1617286090000|2021-04-01 14:08:10|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|43
1617286100000|2021-04-01 14:08:20|||||||||19
1617286110000|2021-04-01 14:08:30|||||||||136
1617286120000|2021-04-01 14:08:40|17218.9|17217.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|68
1617286130000|2021-04-01 14:08:50|17218.6|17217.1|17217.9|17216.4|17218.6|17217.1|17216.9|17215.4|244
1617286140000|2021-04-01 14:09:00|||||||||17
1617286150000|2021-04-01 14:09:10|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|303
1617286160000|2021-04-01 14:09:20|17215.9|17214.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|220
1617286170000|2021-04-01 14:09:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|63
1617286180000|2021-04-01 14:09:40|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|126
1617286190000|2021-04-01 14:09:50|17217.9|17215.5|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|165
1617286200000|2021-04-01 14:10:00|17218.9|17217.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|147
1617286210000|2021-04-01 14:10:10|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.2|101
1617286220000|2021-04-01 14:10:20|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|239
1617286230000|2021-04-01 14:10:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|255
1617286240000|2021-04-01 14:10:40|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|176
1617286250000|2021-04-01 14:10:50|||||||||8
1617286260000|2021-04-01 14:11:00|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|164
1617286270000|2021-04-01 14:11:10|||||||||52
1617286280000|2021-04-01 14:11:20|||||||||45
1617286300000|2021-04-01 14:11:40|||||||||54
1617286310000|2021-04-01 14:11:50|||||||||147
1617286320000|2021-04-01 14:12:00|||||||||20
1617286330000|2021-04-01 14:12:10|||||||||22
1617286340000|2021-04-01 14:12:20|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17215.4|405
1617286350000|2021-04-01 14:12:30|||||||||30
1617286360000|2021-04-01 14:12:40|||||||||116
1617286370000|2021-04-01 14:12:50|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|209
1617286380000|2021-04-01 14:13:00|17217.9|17216.4|17217.9|17216.4|17218|17216.4|17216.9|17215.2|143
1617286390000|2021-04-01 14:13:10|17216.9|17215.4|17216.9|17215.4|17217.9|17216.2|17216.9|17215|89
1617286400000|2021-04-01 14:13:20|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|107
1617286410000|2021-04-01 14:13:30|17217.1|17215.6|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|23
1617286420000|2021-04-01 14:13:40|||||||||10
1617286430000|2021-04-01 14:13:50|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|230
1617286440000|2021-04-01 14:14:00|||||||||1
1617286450000|2021-04-01 14:14:10|||||||||98
1617286460000|2021-04-01 14:14:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|10
1617286470000|2021-04-01 14:14:30|||||||||32
1617286480000|2021-04-01 14:14:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|53
1617286490000|2021-04-01 14:14:50|||||||||57
1617286500000|2021-04-01 14:15:00|17215.7|17214.2|17215.9|17214.4|17215.9|17214.4|17215.7|17214.2|459
1617286510000|2021-04-01 14:15:10|||||||||60
1617286520000|2021-04-01 14:15:20|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|70
1617286530000|2021-04-01 14:15:30|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|91
1617286550000|2021-04-01 14:15:50|||||||||1
1617286560000|2021-04-01 14:16:00|||||||||1
1617286570000|2021-04-01 14:16:10|17218|17216.5|17218.9|17217.4|17218.9|17217.4|17218|17216.5|49
1617286580000|2021-04-01 14:16:20|||||||||18
1617286590000|2021-04-01 14:16:30|||||||||228
1617286610000|2021-04-01 14:16:50|||||||||56
1617286620000|2021-04-01 14:17:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|16
1617286630000|2021-04-01 14:17:10|||||||||26
1617286640000|2021-04-01 14:17:20|||||||||1
1617286650000|2021-04-01 14:17:30|||||||||20
1617286670000|2021-04-01 14:17:50|||||||||10
1617286680000|2021-04-01 14:18:00|||||||||4
1617286690000|2021-04-01 14:18:10|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|6
1617286700000|2021-04-01 14:18:20|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|335
1617286710000|2021-04-01 14:18:30|17217.6|17216.1|17217.9|17216.4|17217.9|17216.4|17217.6|17216.1|169
1617286720000|2021-04-01 14:18:40|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|53
1617286730000|2021-04-01 14:18:50|17218.1|17216.6|17217.9|17216.4|17219|17217.4|17217.9|17216.2|31
1617286740000|2021-04-01 14:19:00|17218.1|17216.6|17218.9|17217.4|17218.9|17217.4|17218.1|17216.6|215
1617286780000|2021-04-01 14:19:40|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|301
1617286790000|2021-04-01 14:19:50|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|156
1617286810000|2021-04-01 14:20:10|||||||||129
1617286820000|2021-04-01 14:20:20|17218.1|17216.6|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|289
1617286830000|2021-04-01 14:20:30|17218.9|17217.4|17218.9|17216.4|17218.9|17217.4|17217.9|17216.4|62
1617286840000|2021-04-01 14:20:40|17218.7|17217.2|17219.9|17218.4|17219.9|17218.4|17218.7|17217.2|126
1617286850000|2021-04-01 14:20:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.2|189
1617286880000|2021-04-01 14:21:20|||||||||2
1617286890000|2021-04-01 14:21:30|||||||||76
1617286900000|2021-04-01 14:21:40|17220.7|17219.2|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|147
1617286910000|2021-04-01 14:21:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|28
1617286930000|2021-04-01 14:22:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|53
1617286940000|2021-04-01 14:22:20|||||||||1
1617286950000|2021-04-01 14:22:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|172
1617286970000|2021-04-01 14:22:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|6
1617286980000|2021-04-01 14:23:00|17221.1|17219.6|17220.9|17219.4|17221.1|17219.6|17220.9|17219.4|95
1617287000000|2021-04-01 14:23:20|||||||||3
1617287010000|2021-04-01 14:23:30|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|151
1617287020000|2021-04-01 14:23:40|||||||||39
1617287030000|2021-04-01 14:23:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|15
1617287040000|2021-04-01 14:24:00|||||||||5
1617287050000|2021-04-01 14:24:10|||||||||131
1617287080000|2021-04-01 14:24:40|17220.9|17219.2|17219.9|17218.4|17220.9|17219.2|17219.9|17218.4|7
1617287090000|2021-04-01 14:24:50|||||||||11
1617287100000|2021-04-01 14:25:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|38
1617287110000|2021-04-01 14:25:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|48
1617287120000|2021-04-01 14:25:20|17221.1|17219.6|17220.9|17219.4|17221.1|17219.6|17220.9|17219.4|55
1617287130000|2021-04-01 14:25:30|17221|17219.5|17221.9|17220.4|17221.9|17220.4|17221|17219.5|64
1617287140000|2021-04-01 14:25:40|||||||||177
1617287150000|2021-04-01 14:25:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|65
1617287160000|2021-04-01 14:26:00|||||||||187
1617287170000|2021-04-01 14:26:10|||||||||25
1617287180000|2021-04-01 14:26:20|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|175
1617287190000|2021-04-01 14:26:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|50
1617287200000|2021-04-01 14:26:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|92
1617287210000|2021-04-01 14:26:50|||||||||117
1617287220000|2021-04-01 14:27:00|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|46
1617287230000|2021-04-01 14:27:10|||||||||10
1617287240000|2021-04-01 14:27:20|||||||||1
1617287250000|2021-04-01 14:27:30|||||||||81
1617287270000|2021-04-01 14:27:50|||||||||1
1617287280000|2021-04-01 14:28:00|||||||||356
1617287290000|2021-04-01 14:28:10|||||||||150
1617287300000|2021-04-01 14:28:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|22
1617287310000|2021-04-01 14:28:30|||||||||25
1617287320000|2021-04-01 14:28:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|47
1617287330000|2021-04-01 14:28:50|||||||||23
1617287340000|2021-04-01 14:29:00|||||||||106
1617287350000|2021-04-01 14:29:10|||||||||3
1617287360000|2021-04-01 14:29:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|9
1617287370000|2021-04-01 14:29:30|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|174
1617287380000|2021-04-01 14:29:40|||||||||5
1617287390000|2021-04-01 14:29:50|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|63
1617287400000|2021-04-01 14:30:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|148
1617287410000|2021-04-01 14:30:10|||||||||85
1617287420000|2021-04-01 14:30:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.2|61
1617287440000|2021-04-01 14:30:40|||||||||82
1617287450000|2021-04-01 14:30:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|16
1617287460000|2021-04-01 14:31:00|17227.7|17225.2|17226.9|17225.4|17227.9|17226.4|17226.9|17225.2|52
1617287470000|2021-04-01 14:31:10|17225.9|17224.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.2|308
1617287480000|2021-04-01 14:31:20|17226|17224.5|17225.9|17224.4|17226.9|17225.4|17225.9|17224.2|205
1617287490000|2021-04-01 14:31:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|57
1617287510000|2021-04-01 14:31:50|||||||||26
1617287520000|2021-04-01 14:32:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|61
1617287530000|2021-04-01 14:32:10|||||||||25
1617287540000|2021-04-01 14:32:20||17225.4||17226.4||17226.4||17225.4|180
1617287550000|2021-04-01 14:32:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|211
1617287560000|2021-04-01 14:32:40|17228.2|17226.7|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|74
1617287570000|2021-04-01 14:32:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|97
1617287580000|2021-04-01 14:33:00|17228.6|17227.1|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|106
1617287590000|2021-04-01 14:33:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|156
1617287600000|2021-04-01 14:33:20|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|403
1617287610000|2021-04-01 14:33:30|17228.9|17227.4|17228.9|17226.4|17229|17227.4|17227.9|17226.4|47
1617287620000|2021-04-01 14:33:40|17228.8|17227.3|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|56
1617287630000|2021-04-01 14:33:50|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|71
1617287640000|2021-04-01 14:34:00|||||||||10
1617287650000|2021-04-01 14:34:10|||||||||15
1617287670000|2021-04-01 14:34:30|17229.9|17228.4|17230|17228.5|17230|17228.5|17229.9|17228.4|623
1617287680000|2021-04-01 14:34:40|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|137
1617287690000|2021-04-01 14:34:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|153
1617287700000|2021-04-01 14:35:00|||||||||104
1617287710000|2021-04-01 14:35:10|||||||||108
1617287720000|2021-04-01 14:35:20|||||||||93
1617287730000|2021-04-01 14:35:30|||||||||1
1617287740000|2021-04-01 14:35:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|267
1617287750000|2021-04-01 14:35:50|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|182
1617287760000|2021-04-01 14:36:00|17230.6|17229.1|17229.9|17228.4|17230.6|17229.1|17229.9|17228.4|197
1617287770000|2021-04-01 14:36:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|11
1617287780000|2021-04-01 14:36:20|17229|17226.5|17227.9|17226.4|17229|17227.4|17227.9|17226.4|317
1617287790000|2021-04-01 14:36:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|33
1617287800000|2021-04-01 14:36:40|||||||||15
1617287810000|2021-04-01 14:36:50|||||||||2
1617287820000|2021-04-01 14:37:00|||||||||6
1617287830000|2021-04-01 14:37:10|17228.6|17227.1|17227.9|17226.4|17228.6|17227.1|17227.9|17226.4|28
1617287840000|2021-04-01 14:37:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.3|207
1617287850000|2021-04-01 14:37:30|||||||||46
1617287860000|2021-04-01 14:37:40|||||||||129
1617287870000|2021-04-01 14:37:50|17228.8|17227.3|17228.9|17227.4|17228.9|17227.4|17228.8|17227.3|54
1617287880000|2021-04-01 14:38:00|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|71
1617287890000|2021-04-01 14:38:10|||||||||180
1617287900000|2021-04-01 14:38:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|287
1617287910000|2021-04-01 14:38:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|274
1617287920000|2021-04-01 14:38:40|17227.9|17226.4|17226.9|17225.4|17228|17226.4|17226.9|17225.4|535
1617287930000|2021-04-01 14:38:50|17227.6|17226.1|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|196
1617287950000|2021-04-01 14:39:10|||||||||82
1617287960000|2021-04-01 14:39:20|||||||||34
1617287970000|2021-04-01 14:39:30|||||||||1
1617287980000|2021-04-01 14:39:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|60
1617287990000|2021-04-01 14:39:50|||||||||9
1617288000000|2021-04-01 14:40:00|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|302
1617288020000|2021-04-01 14:40:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|41
1617288030000|2021-04-01 14:40:30|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|104
1617288060000|2021-04-01 14:41:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|153
1617288070000|2021-04-01 14:41:10|||||||||16
1617288090000|2021-04-01 14:41:30|||||||||7
1617288120000|2021-04-01 14:42:00|||||||||1
1617288130000|2021-04-01 14:42:10|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|161
1617288140000|2021-04-01 14:42:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17
1617288150000|2021-04-01 14:42:30|||||||||20
1617288160000|2021-04-01 14:42:40|||||||||81
1617288170000|2021-04-01 14:42:50|||||||||22
1617288180000|2021-04-01 14:43:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|39
1617288190000|2021-04-01 14:43:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|178
1617288210000|2021-04-01 14:43:30|17228.2|17226.7|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|153
1617288220000|2021-04-01 14:43:40|||||||||1
1617288240000|2021-04-01 14:44:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|113
1617288250000|2021-04-01 14:44:10|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|190
1617288260000|2021-04-01 14:44:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|30
1617288270000|2021-04-01 14:44:30|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|28
1617288280000|2021-04-01 14:44:40|||||||||75
1617288290000|2021-04-01 14:44:50|||||||||1
1617288300000|2021-04-01 14:45:00|||||||||24
1617288310000|2021-04-01 14:45:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|70
1617288330000|2021-04-01 14:45:30|||||||||16
1617288340000|2021-04-01 14:45:40|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|363
1617288350000|2021-04-01 14:45:50|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|117
1617288360000|2021-04-01 14:46:00|17227.9|17226.1|17226.9|17225.4|17227.9|17226.1|17226.9|17225.4|91
1617288370000|2021-04-01 14:46:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|9
1617288380000|2021-04-01 14:46:20|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|534
1617288390000|2021-04-01 14:46:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|251
1617288400000|2021-04-01 14:46:40|||||||||3
1617288410000|2021-04-01 14:46:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|3
1617288420000|2021-04-01 14:47:00|||||||||15
1617288430000|2021-04-01 14:47:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|212
1617288450000|2021-04-01 14:47:30|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|7
1617288460000|2021-04-01 14:47:40|||||||||20
1617288480000|2021-04-01 14:48:00|17226.6|17225.1|17226.9|17225.4|17226.9|17225.4|17226.6|17225.1|246
1617288510000|2021-04-01 14:48:30|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|68
1617288520000|2021-04-01 14:48:40|17225.9|17224.4|17226.9|17224.4|17226.9|17224.4|17225.9|17224.4|74
1617288530000|2021-04-01 14:48:50|17226.8|17225.3|17226.9|17225.4|17226.9|17225.4|17226.8|17225.3|60
1617288540000|2021-04-01 14:49:00|||||||||29
1617288550000|2021-04-01 14:49:10|||||||||19
1617288560000|2021-04-01 14:49:20|||||||||1
1617288570000|2021-04-01 14:49:30|||||||||153
1617288580000|2021-04-01 14:49:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|344
1617288600000|2021-04-01 14:50:00|17229.9|17228.4|17229.9|17228.4|17230|17228.4|17228.9|17227.4|108
1617288610000|2021-04-01 14:50:10|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|133
1617288620000|2021-04-01 14:50:20|17229.6|17228.1|17229.9|17228.4|17229.9|17228.4|17229.6|17228.1|177
1617288630000|2021-04-01 14:50:30|||||||||2
1617288640000|2021-04-01 14:50:40|||||||||14
1617288650000|2021-04-01 14:50:50|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|401
1617288660000|2021-04-01 14:51:00|||||||||2
1617288670000|2021-04-01 14:51:10|17228.9|17227.4|17230.9|17229.4|17230.9|17229.4|17228.9|17227.4|465
1617288680000|2021-04-01 14:51:20|17230.6|17229.1|17229.9|17228.4|17230.6|17229.1|17229.9|17228.4|135
1617288690000|2021-04-01 14:51:30|||||||||151
1617288700000|2021-04-01 14:51:40|||||||||5
1617288710000|2021-04-01 14:51:50|||||||||1
1617288720000|2021-04-01 14:52:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|31
1617288730000|2021-04-01 14:52:10|17229.6|17228.1|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|71
1617288740000|2021-04-01 14:52:20|||||||||35
1617288750000|2021-04-01 14:52:30|||||||||10
1617288760000|2021-04-01 14:52:40|||||||||113
1617288780000|2021-04-01 14:53:00|17227.9|17226.4|17227.9|17226.4|17228.9|17227.1|17227.9|17226.4|312
1617288790000|2021-04-01 14:53:10|||||||||2
1617288800000|2021-04-01 14:53:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17226.4|42
1617288810000|2021-04-01 14:53:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|42
1617288830000|2021-04-01 14:53:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|63
1617288840000|2021-04-01 14:54:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|58
1617288850000|2021-04-01 14:54:10|||||||||9
1617288860000|2021-04-01 14:54:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|1
1617288870000|2021-04-01 14:54:30|||||||||106
1617288890000|2021-04-01 14:54:50|||||||||6
1617288900000|2021-04-01 14:55:00|||||||||26
1617288920000|2021-04-01 14:55:20|17229.9|17228.4|17229.9|17228.4|17230|17228.4|17228.9|17227.4|94
1617288930000|2021-04-01 14:55:30|||||||||8
1617288940000|2021-04-01 14:55:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|112
1617288950000|2021-04-01 14:55:50|||||||||16
1617288960000|2021-04-01 14:56:00|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|92
1617288970000|2021-04-01 14:56:10|||||||||5
1617288980000|2021-04-01 14:56:20|||||||||5
1617288990000|2021-04-01 14:56:30|||||||||34
1617289010000|2021-04-01 14:56:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|36
1617289020000|2021-04-01 14:57:00|||||||||2
1617289030000|2021-04-01 14:57:10|||||||||26
1617289040000|2021-04-01 14:57:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|39
1617289050000|2021-04-01 14:57:30|17228.8|17226.3|17227.9|17226.4|17228.9|17227.4|17227.9|17226.3|12
1617289060000|2021-04-01 14:57:40|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|177
1617289070000|2021-04-01 14:57:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|53
1617289080000|2021-04-01 14:58:00|||||||||10
1617289090000|2021-04-01 14:58:10|17226.9|17225.4|17227.9|17225.4|17227.9|17226.4|17226.9|17225.4|41
1617289100000|2021-04-01 14:58:20|17227.8|17226.3|17227.9|17226.4|17227.9|17226.4|17227.8|17226.3|6
1617289110000|2021-04-01 14:58:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|194
1617289120000|2021-04-01 14:58:40|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|274
1617289130000|2021-04-01 14:58:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|39
1617289140000|2021-04-01 14:59:00|||||||||2
1617289150000|2021-04-01 14:59:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|681
1617289170000|2021-04-01 14:59:30|||||||||9
1617289180000|2021-04-01 14:59:40|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|188
1617289190000|2021-04-01 14:59:50|||||||||18
1617289200000|2021-04-01 15:00:00|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|1280
1617289210000|2021-04-01 15:00:10|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|243
1617289220000|2021-04-01 15:00:20|||||||||302
1617289230000|2021-04-01 15:00:30|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|115
1617289240000|2021-04-01 15:00:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|41
1617289250000|2021-04-01 15:00:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|70
1617289260000|2021-04-01 15:01:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|136
1617289270000|2021-04-01 15:01:10|||||||||3
1617289280000|2021-04-01 15:01:20|||||||||44
1617289290000|2021-04-01 15:01:30|||||||||24
1617289300000|2021-04-01 15:01:40|||||||||37
1617289310000|2021-04-01 15:01:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|239
1617289320000|2021-04-01 15:02:00|||||||||15
1617289330000|2021-04-01 15:02:10|||||||||1
1617289340000|2021-04-01 15:02:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.2|17227.7|72
1617289350000|2021-04-01 15:02:30|||||||||14
1617289360000|2021-04-01 15:02:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|102
1617289370000|2021-04-01 15:02:50|||||||||154
1617289380000|2021-04-01 15:03:00||17228.4||17229.4||17229.4||17228.4|204
1617289400000|2021-04-01 15:03:20|||||||||1
1617289410000|2021-04-01 15:03:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|32
1617289420000|2021-04-01 15:03:40|17231.7|17230.2|17232.9|17231.4|17232.9|17231.4|17231.7|17230.2|390
1617289430000|2021-04-01 15:03:50|||||||||100
1617289440000|2021-04-01 15:04:00|||||||||3
1617289450000|2021-04-01 15:04:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|68
1617289460000|2021-04-01 15:04:20|||||||||47
1617289470000|2021-04-01 15:04:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|52
1617289480000|2021-04-01 15:04:40|17232.2|17230.7|17231.9|17230.4|17232.2|17230.7|17231.9|17230.4|160
1617289490000|2021-04-01 15:04:50|||||||||1
1617289500000|2021-04-01 15:05:00|||||||||1
1617289520000|2021-04-01 15:05:20|17231.2|17229.7|17231.9|17230.4|17231.9|17230.4|17231.2|17229.7|52
1617289550000|2021-04-01 15:05:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|340
1617289560000|2021-04-01 15:06:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|31
1617289590000|2021-04-01 15:06:30|||||||||65
1617289600000|2021-04-01 15:06:40|||||||||12
1617289610000|2021-04-01 15:06:50|||||||||6
1617289630000|2021-04-01 15:07:10|||||||||34
1617289650000|2021-04-01 15:07:30|||||||||33
1617289660000|2021-04-01 15:07:40|||||||||1
1617289670000|2021-04-01 15:07:50|||||||||4
1617289680000|2021-04-01 15:08:00|||||||||25
1617289690000|2021-04-01 15:08:10|||||||||5
1617289700000|2021-04-01 15:08:20|||||||||2
1617289710000|2021-04-01 15:08:30|||||||||4
1617289720000|2021-04-01 15:08:40|||||||||64
1617289730000|2021-04-01 15:08:50|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|53
1617289740000|2021-04-01 15:09:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|56
1617289760000|2021-04-01 15:09:20|||||||||5
1617289770000|2021-04-01 15:09:30|||||||||18
1617289780000|2021-04-01 15:09:40|||||||||50
1617289790000|2021-04-01 15:09:50|17230.2|17228.7|17228.9|17227.4|17230.2|17228.7|17228.9|17227.4|171
1617289800000|2021-04-01 15:10:00|||||||||4
1617289810000|2021-04-01 15:10:10|||||||||16
1617289820000|2021-04-01 15:10:20|||||||||6
1617289830000|2021-04-01 15:10:30|||||||||20
1617289840000|2021-04-01 15:10:40|||||||||13
1617289850000|2021-04-01 15:10:50|||||||||34
1617289860000|2021-04-01 15:11:00|||||||||30
1617289870000|2021-04-01 15:11:10|||||||||9
1617289880000|2021-04-01 15:11:20|17228.2|17226.7|17227.9|17226.4|17228.2|17226.7|17227.9|17226.4|343
1617289890000|2021-04-01 15:11:30|||||||||20
1617289900000|2021-04-01 15:11:40|17228.8|17226.3|17228.9|17227.4|17228.9|17227.4|17228.8|17226.3|371
1617289910000|2021-04-01 15:11:50|||||||||7
1617289920000|2021-04-01 15:12:00|||||||||1
1617289930000|2021-04-01 15:12:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|84
1617289940000|2021-04-01 15:12:20|||||||||547
1617289950000|2021-04-01 15:12:30|||||||||1
1617289960000|2021-04-01 15:12:40|17230.1|17228.6|17230.9|17229.4|17230.9|17229.4|17230.1|17228.6|72
1617289970000|2021-04-01 15:12:50|17230.7|17229.2|17230.9|17229.4|17230.9|17229.4|17230.7|17229.2|59
1617289980000|2021-04-01 15:13:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|383
1617289990000|2021-04-01 15:13:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17
1617290000000|2021-04-01 15:13:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|84
1617290010000|2021-04-01 15:13:30|17232.9|17231.4|17232.9|17231.4|17233.7|17232.2|17232.9|17231.4|59
1617290020000|2021-04-01 15:13:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.3|273
1617290030000|2021-04-01 15:13:50|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|11
1617290040000|2021-04-01 15:14:00|||||||||40
1617290050000|2021-04-01 15:14:10|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|151
1617290060000|2021-04-01 15:14:20|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|404
1617290070000|2021-04-01 15:14:30|||||||||268
1617290080000|2021-04-01 15:14:40|||||||||655
1617290090000|2021-04-01 15:14:50|||||||||347
1617290100000|2021-04-01 15:15:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|126
1617290110000|2021-04-01 15:15:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|371
1617290120000|2021-04-01 15:15:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|165
1617290130000|2021-04-01 15:15:30|||||||||30
1617290140000|2021-04-01 15:15:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|192
1617290150000|2021-04-01 15:15:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|287
1617290160000|2021-04-01 15:16:00|||||||||119
1617290170000|2021-04-01 15:16:10|||||||||34
1617290180000|2021-04-01 15:16:20|17230.8|17228.3|17229.9|17228.4|17230.9|17228.4|17229.9|17228.3|86
1617290190000|2021-04-01 15:16:30|||||||||13
1617290210000|2021-04-01 15:16:50|||||||||11
1617290220000|2021-04-01 15:17:00|||||||||40
1617290230000|2021-04-01 15:17:10|||||||||11
1617290240000|2021-04-01 15:17:20|||||||||33
1617290250000|2021-04-01 15:17:30|||||||||5
1617290260000|2021-04-01 15:17:40|||||||||50
1617290270000|2021-04-01 15:17:50|||||||||50
1617290280000|2021-04-01 15:18:00|||||||||160
1617290290000|2021-04-01 15:18:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|78
1617290300000|2021-04-01 15:18:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|173
1617290310000|2021-04-01 15:18:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|171
1617290320000|2021-04-01 15:18:40|||||||||4
1617290340000|2021-04-01 15:19:00|||||||||52
1617290350000|2021-04-01 15:19:10|||||||||36
1617290360000|2021-04-01 15:19:20|||||||||102
1617290370000|2021-04-01 15:19:30|||||||||44
1617290380000|2021-04-01 15:19:40|||||||||5
1617290390000|2021-04-01 15:19:50|||||||||59
1617290400000|2021-04-01 15:20:00|||||||||24
1617290410000|2021-04-01 15:20:10|||||||||4
1617290420000|2021-04-01 15:20:20|||||||||4
1617290430000|2021-04-01 15:20:30|||||||||63
1617290440000|2021-04-01 15:20:40|||||||||26
1617290450000|2021-04-01 15:20:50|||||||||1
1617290460000|2021-04-01 15:21:00|||||||||5
1617290470000|2021-04-01 15:21:10|17230.7|17229.2|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|238
1617290480000|2021-04-01 15:21:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|326
1617290490000|2021-04-01 15:21:30|||||||||212
1617290500000|2021-04-01 15:21:40|||||||||43
1617290510000|2021-04-01 15:21:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|335
1617290520000|2021-04-01 15:22:00|||||||||16
1617290530000|2021-04-01 15:22:10|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|143
1617290540000|2021-04-01 15:22:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|4
1617290550000|2021-04-01 15:22:30|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|34
1617290560000|2021-04-01 15:22:40|||||||||46
1617290590000|2021-04-01 15:23:10|||||||||2
1617290600000|2021-04-01 15:23:20|||||||||16
1617290610000|2021-04-01 15:23:30|||||||||3
1617290620000|2021-04-01 15:23:40|||||||||2
1617290630000|2021-04-01 15:23:50|||||||||55
1617290640000|2021-04-01 15:24:00|||||||||21
1617290660000|2021-04-01 15:24:20|||||||||8
1617290670000|2021-04-01 15:24:30|||||||||442
1617290680000|2021-04-01 15:24:40|||||||||665
1617290690000|2021-04-01 15:24:50|||||||||113
1617290710000|2021-04-01 15:25:10|||||||||20
1617290720000|2021-04-01 15:25:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|28
1617290730000|2021-04-01 15:25:30|||||||||350
1617290740000|2021-04-01 15:25:40|||||||||1
1617290750000|2021-04-01 15:25:50|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|88
1617290760000|2021-04-01 15:26:00|||||||||128
1617290770000|2021-04-01 15:26:10|||||||||54
1617290780000|2021-04-01 15:26:20|||||||||4
1617290790000|2021-04-01 15:26:30|17228|17225.5|17227.8|17226.3|17228|17226.3|17227.8|17225.5|341
1617290800000|2021-04-01 15:26:40|||||||||16
1617290810000|2021-04-01 15:26:50|||||||||3
1617290820000|2021-04-01 15:27:00|17227.1|17225.6|17227.8|17226.3|17227.8|17226.3|17227.1|17225.6|72
1617290830000|2021-04-01 15:27:10|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|124
1617290840000|2021-04-01 15:27:20|||||||||1
1617290850000|2021-04-01 15:27:30|||||||||16
1617290860000|2021-04-01 15:27:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|12
1617290870000|2021-04-01 15:27:50|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|364
1617290880000|2021-04-01 15:28:00|||||||||7
1617290890000|2021-04-01 15:28:10|||||||||20
1617290900000|2021-04-01 15:28:20|||||||||433
1617290910000|2021-04-01 15:28:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|10
1617290920000|2021-04-01 15:28:40|||||||||79
1617290930000|2021-04-01 15:28:50|||||||||55
1617290940000|2021-04-01 15:29:00|||||||||57
1617290950000|2021-04-01 15:29:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|217
1617290960000|2021-04-01 15:29:20|||||||||75
1617290970000|2021-04-01 15:29:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|217
1617290980000|2021-04-01 15:29:40|||||||||15
1617291000000|2021-04-01 15:30:00|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|255
1617291010000|2021-04-01 15:30:10|||||||||23
1617291020000|2021-04-01 15:30:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|322
1617291030000|2021-04-01 15:30:30|||||||||101
1617291040000|2021-04-01 15:30:40|||||||||98
1617291050000|2021-04-01 15:30:50|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|194
1617291060000|2021-04-01 15:31:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|181
1617291070000|2021-04-01 15:31:10|||||||||12
1617291080000|2021-04-01 15:31:20|||||||||8
1617291090000|2021-04-01 15:31:30|||||||||69
1617291100000|2021-04-01 15:31:40|||||||||63
1617291110000|2021-04-01 15:31:50|17225.1|17223.6|17225.8|17224.3|17225.8|17224.3|17225.1|17223.6|109
1617291120000|2021-04-01 15:32:00|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|234
1617291130000|2021-04-01 15:32:10|||||||||44
1617291140000|2021-04-01 15:32:20|||||||||34
1617291150000|2021-04-01 15:32:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|11
1617291160000|2021-04-01 15:32:40|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|232
1617291170000|2021-04-01 15:32:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|158
1617291180000|2021-04-01 15:33:00|||||||||111
1617291200000|2021-04-01 15:33:20|||||||||63
1617291210000|2021-04-01 15:33:30|||||||||2
1617291220000|2021-04-01 15:33:40|||||||||44
1617291230000|2021-04-01 15:33:50|||||||||96
1617291240000|2021-04-01 15:34:00|||||||||110
1617291250000|2021-04-01 15:34:10|||||||||62
1617291260000|2021-04-01 15:34:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|126
1617291280000|2021-04-01 15:34:40|||||||||59
1617291290000|2021-04-01 15:34:50|||||||||4
1617291300000|2021-04-01 15:35:00|||||||||14
1617291310000|2021-04-01 15:35:10|||||||||60
1617291320000|2021-04-01 15:35:20|||||||||104
1617291330000|2021-04-01 15:35:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|176
1617291340000|2021-04-01 15:35:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|142
1617291350000|2021-04-01 15:35:50|||||||||15
1617291360000|2021-04-01 15:36:00|||||||||12
1617291370000|2021-04-01 15:36:10|||||||||63
1617291380000|2021-04-01 15:36:20|||||||||131
1617291390000|2021-04-01 15:36:30|||||||||48
1617291400000|2021-04-01 15:36:40|||||||||25
1617291410000|2021-04-01 15:36:50|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|141
1617291420000|2021-04-01 15:37:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|210
1617291430000|2021-04-01 15:37:10|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|189
1617291440000|2021-04-01 15:37:20|||||||||22
1617291450000|2021-04-01 15:37:30|||||||||22
1617291460000|2021-04-01 15:37:40|||||||||7
1617291470000|2021-04-01 15:37:50|||||||||6
1617291480000|2021-04-01 15:38:00|||||||||7
1617291490000|2021-04-01 15:38:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|56
1617291510000|2021-04-01 15:38:30|||||||||11
1617291530000|2021-04-01 15:38:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|187
1617291540000|2021-04-01 15:39:00|||||||||9
1617291560000|2021-04-01 15:39:20|||||||||45
1617291580000|2021-04-01 15:39:40|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|76
1617291590000|2021-04-01 15:39:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|147
1617291600000|2021-04-01 15:40:00|17223|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|32
1617291610000|2021-04-01 15:40:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|45
1617291620000|2021-04-01 15:40:20|||||||||11
1617291630000|2021-04-01 15:40:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|71
1617291640000|2021-04-01 15:40:40|||||||||3
1617291660000|2021-04-01 15:41:00|||||||||11
1617291670000|2021-04-01 15:41:10|||||||||5
1617291680000|2021-04-01 15:41:20|||||||||9
1617291690000|2021-04-01 15:41:30|||||||||38
1617291700000|2021-04-01 15:41:40|||||||||668
1617291720000|2021-04-01 15:42:00|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|140
1617291740000|2021-04-01 15:42:20|||||||||2
1617291750000|2021-04-01 15:42:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|85
1617291790000|2021-04-01 15:43:10|||||||||15
1617291800000|2021-04-01 15:43:20|||||||||31
1617291810000|2021-04-01 15:43:30|||||||||22
1617291820000|2021-04-01 15:43:40|||||||||29
1617291830000|2021-04-01 15:43:50|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|102
1617291840000|2021-04-01 15:44:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|3
1617291850000|2021-04-01 15:44:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|384
1617291860000|2021-04-01 15:44:20|||||||||2
1617291890000|2021-04-01 15:44:50|17227|17225.5|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|656
1617291900000|2021-04-01 15:45:00|17227.1|17225.6|17227.8|17226.3|17227.8|17226.3|17227.1|17225.6|152
1617291910000|2021-04-01 15:45:10|||||||||1
1617291920000|2021-04-01 15:45:20|||||||||723
1617291930000|2021-04-01 15:45:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|47
1617291960000|2021-04-01 15:46:00|||||||||4
1617292030000|2021-04-01 15:47:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|1
1617292050000|2021-04-01 15:47:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|215
1617292060000|2021-04-01 15:47:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|47
1617292070000|2021-04-01 15:47:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|71
1617292080000|2021-04-01 15:48:00|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|45
1617292090000|2021-04-01 15:48:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|42
1617292110000|2021-04-01 15:48:30|||||||||8
1617292120000|2021-04-01 15:48:40|||||||||1
1617292160000|2021-04-01 15:49:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|240
1617292170000|2021-04-01 15:49:30|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|77
1617292180000|2021-04-01 15:49:40|||||||||2
1617292190000|2021-04-01 15:49:50|||||||||1
1617292200000|2021-04-01 15:50:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|89
1617292210000|2021-04-01 15:50:10|||||||||106
1617292220000|2021-04-01 15:50:20|||||||||55
1617292230000|2021-04-01 15:50:30|||||||||35
1617292250000|2021-04-01 15:50:50|||||||||14
1617292260000|2021-04-01 15:51:00|17226.6|17225.1|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|41
1617292280000|2021-04-01 15:51:20|17225.9|17224.4|17226.7|17225.2|17227|17225.2|17225.9|17224.4|139
1617292290000|2021-04-01 15:51:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.7|17224.2|4
1617292300000|2021-04-01 15:51:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|38
1617292310000|2021-04-01 15:51:50|||||||||251
1617292340000|2021-04-01 15:52:20|17227.3|17225.8|17226.9|17225.4|17227.3|17225.8|17225.9|17224.4|302
1617292350000|2021-04-01 15:52:30|||||||||86
1617292360000|2021-04-01 15:52:40|17225.9|17224.4|17226.1|17224.6|17226.9|17225.4|17225.9|17224.4|9
1617292370000|2021-04-01 15:52:50|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|6
1617292380000|2021-04-01 15:53:00|||||||||11
1617292390000|2021-04-01 15:53:10|||||||||100
1617292400000|2021-04-01 15:53:20|||||||||8
1617292410000|2021-04-01 15:53:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|26
1617292420000|2021-04-01 15:53:40|||||||||1
1617292430000|2021-04-01 15:53:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|76
1617292450000|2021-04-01 15:54:10|||||||||5
1617292460000|2021-04-01 15:54:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|66
1617292470000|2021-04-01 15:54:30|||||||||40
1617292480000|2021-04-01 15:54:40|||||||||141
1617292490000|2021-04-01 15:54:50|||||||||8
1617292500000|2021-04-01 15:55:00|||||||||140
1617292530000|2021-04-01 15:55:30|||||||||50
1617292550000|2021-04-01 15:55:50|||||||||107
1617292560000|2021-04-01 15:56:00|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|54
1617292570000|2021-04-01 15:56:10|||||||||118
1617292610000|2021-04-01 15:56:50|17229.1|17227.6|17228.9|17227.4|17229.1|17227.6|17228.9|17227.4|265
1617292620000|2021-04-01 15:57:00|||||||||8
1617292640000|2021-04-01 15:57:20|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|24
1617292650000|2021-04-01 15:57:30|||||||||10
1617292670000|2021-04-01 15:57:50|||||||||1
1617292680000|2021-04-01 15:58:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|227
1617292690000|2021-04-01 15:58:10|||||||||93
1617292700000|2021-04-01 15:58:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|346
1617292710000|2021-04-01 15:58:30|||||||||9
1617292720000|2021-04-01 15:58:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|140
1617292730000|2021-04-01 15:58:50|||||||||206
1617292740000|2021-04-01 15:59:00|||||||||8
1617292750000|2021-04-01 15:59:10|17229.6|17228.1|17228.9|17227.4|17229.6|17228.1|17228.9|17227.4|135
1617292760000|2021-04-01 15:59:20|||||||||11
1617292770000|2021-04-01 15:59:30|17229.1|17227.6|17229.9|17228.4|17229.9|17228.4|17229.1|17227.6|39
1617292780000|2021-04-01 15:59:40|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|252
1617292790000|2021-04-01 15:59:50|||||||||4
1617292800000|2021-04-01 16:00:00|||||||||38
1617292810000|2021-04-01 16:00:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|100
1617292820000|2021-04-01 16:00:20|17229.1|17227.6|17228.9|17227.4|17229.1|17227.6|17228.9|17227.4|211
1617292830000|2021-04-01 16:00:30|||||||||331
1617292840000|2021-04-01 16:00:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|69
1617292860000|2021-04-01 16:01:00|||||||||2
1617292870000|2021-04-01 16:01:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|18
1617292880000|2021-04-01 16:01:20|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|108
1617292890000|2021-04-01 16:01:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|22
1617292910000|2021-04-01 16:01:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.6|17227.1|103
1617292920000|2021-04-01 16:02:00|||||||||9
1617292930000|2021-04-01 16:02:10|||||||||1
1617292950000|2021-04-01 16:02:30|||||||||15
1617292960000|2021-04-01 16:02:40|17227.9|17226.4|17227.9|17226.4|17228|17226.5|17227.9|17226.4|39
1617293000000|2021-04-01 16:03:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|78
1617293040000|2021-04-01 16:04:00|||||||||4
1617293050000|2021-04-01 16:04:10|||||||||9
1617293060000|2021-04-01 16:04:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|40
1617293070000|2021-04-01 16:04:30|||||||||10
1617293080000|2021-04-01 16:04:40|||||||||3
1617293090000|2021-04-01 16:04:50|||||||||1
1617293100000|2021-04-01 16:05:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|167
1617293110000|2021-04-01 16:05:10|17228.6|17227.1|17228.9|17227.4|17228.9|17227.4|17228.6|17227.1|81
1617293130000|2021-04-01 16:05:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|16
1617293140000|2021-04-01 16:05:40|||||||||1
1617293150000|2021-04-01 16:05:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|52
1617293160000|2021-04-01 16:06:00|17227.1|17225.6|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|165
1617293170000|2021-04-01 16:06:10|17227.1|17225.6|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|18
1617293180000|2021-04-01 16:06:20|17227.6|17226.1|17227.9|17226.4|17227.9|17226.4|17226.9|17225.2|55
1617293190000|2021-04-01 16:06:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|56
1617293200000|2021-04-01 16:06:40|||||||||50
1617293230000|2021-04-01 16:07:10|||||||||8
1617293240000|2021-04-01 16:07:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|115
1617293250000|2021-04-01 16:07:30|||||||||50
1617293270000|2021-04-01 16:07:50|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|41
1617293280000|2021-04-01 16:08:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|1
1617293290000|2021-04-01 16:08:10|||||||||9
1617293320000|2021-04-01 16:08:40|||||||||52
1617293330000|2021-04-01 16:08:50|||||||||1
1617293360000|2021-04-01 16:09:20|||||||||7
1617293370000|2021-04-01 16:09:30|||||||||1
1617293390000|2021-04-01 16:09:50|||||||||4
1617293400000|2021-04-01 16:10:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|218
1617293410000|2021-04-01 16:10:10|17229.9|17227.5|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|121
1617293420000|2021-04-01 16:10:20|||||||||8
1617293430000|2021-04-01 16:10:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|10
1617293440000|2021-04-01 16:10:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|50
1617293450000|2021-04-01 16:10:50|||||||||51
1617293470000|2021-04-01 16:11:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|117
1617293480000|2021-04-01 16:11:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|56
1617293540000|2021-04-01 16:12:20|||||||||7
1617293550000|2021-04-01 16:12:30|||||||||4
1617293560000|2021-04-01 16:12:40|||||||||10
1617293570000|2021-04-01 16:12:50|||||||||63
1617293590000|2021-04-01 16:13:10|||||||||1
1617293600000|2021-04-01 16:13:20|||||||||8
1617293610000|2021-04-01 16:13:30|||||||||1
1617293620000|2021-04-01 16:13:40|||||||||1
1617293630000|2021-04-01 16:13:50|||||||||17
1617293640000|2021-04-01 16:14:00|||||||||16
1617293650000|2021-04-01 16:14:10|||||||||11
1617293670000|2021-04-01 16:14:30|||||||||56
1617293680000|2021-04-01 16:14:40|||||||||30
1617293690000|2021-04-01 16:14:50|||||||||1
1617293700000|2021-04-01 16:15:00|||||||||141
1617293710000|2021-04-01 16:15:10|||||||||103
1617293740000|2021-04-01 16:15:40|||||||||75
1617293750000|2021-04-01 16:15:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|84
1617293770000|2021-04-01 16:16:10|||||||||2
1617293790000|2021-04-01 16:16:30|17227.9|17226.4|17227.9|17226.4|17229|17227.4|17227.9|17226|43
1617293810000|2021-04-01 16:16:50|||||||||2
1617293820000|2021-04-01 16:17:00|||||||||1
1617293830000|2021-04-01 16:17:10|17226.9|17225.4|17226.9|17225.4|17228|17226.4|17226.9|17225.4|79
1617293840000|2021-04-01 16:17:20|17227.8|17225.3|17227.9|17225.4|17227.9|17225.5|17226.9|17224.9|10
1617293850000|2021-04-01 16:17:30|17227|17225.5|17227.9|17225.4|17227.9|17226.4|17226.9|17225.4|15
1617293860000|2021-04-01 16:17:40|17227.8|17226.3|17227.9|17226.4|17228|17226.4|17226.9|17225.4|4
1617293870000|2021-04-01 16:17:50|17227.2|17225.7|17226.9|17225.4|17227.9|17226.4|17226.9|17225.3|36
1617293880000|2021-04-01 16:18:00|17227.9|17225.5|17228.2|17226.7|17228.2|17226.7|17227|17225.5|6
1617293890000|2021-04-01 16:18:10|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.3|32
1617293900000|2021-04-01 16:18:20|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.3|14
1617293920000|2021-04-01 16:18:40|||||||||76
1617293930000|2021-04-01 16:18:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|18
1617293940000|2021-04-01 16:19:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|146
1617293960000|2021-04-01 16:19:20|||||||||129
1617293980000|2021-04-01 16:19:40|||||||||60
1617293990000|2021-04-01 16:19:50|||||||||1
1617294000000|2021-04-01 16:20:00|||||||||169
1617294010000|2021-04-01 16:20:10|17228.6|17227.1|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|71
1617294020000|2021-04-01 16:20:20|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|21
1617294030000|2021-04-01 16:20:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|14
1617294060000|2021-04-01 16:21:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|2
1617294070000|2021-04-01 16:21:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|38
1617294110000|2021-04-01 16:21:50|||||||||24
1617294120000|2021-04-01 16:22:00|||||||||7
1617294150000|2021-04-01 16:22:30|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|175
1617294190000|2021-04-01 16:23:10|||||||||100
1617294200000|2021-04-01 16:23:20|||||||||7
1617294210000|2021-04-01 16:23:30|||||||||26
1617294250000|2021-04-01 16:24:10|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|2
1617294260000|2021-04-01 16:24:20|||||||||10
1617294270000|2021-04-01 16:24:30|||||||||50
1617294310000|2021-04-01 16:25:10|||||||||39
1617294420000|2021-04-01 16:27:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17
1617294430000|2021-04-01 16:27:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|78
1617294440000|2021-04-01 16:27:20|||||||||52
1617294450000|2021-04-01 16:27:30|||||||||119
1617294460000|2021-04-01 16:27:40|17224.9|17223.4|17224.9|17223.4|17225.8|17224.3|17224.9|17223.4|89
1617294480000|2021-04-01 16:28:00|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|263
1617294490000|2021-04-01 16:28:10|||||||||4
1617294500000|2021-04-01 16:28:20|||||||||1
1617294520000|2021-04-01 16:28:40|17225.9|17224.3|17225.9|17224.4|17225.9|17224.4|17225.8|17224.3|144
1617294580000|2021-04-01 16:29:40|||||||||98
1617294590000|2021-04-01 16:29:50|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|177
1617294620000|2021-04-01 16:30:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|12
1617294640000|2021-04-01 16:30:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|436
1617294650000|2021-04-01 16:30:50|||||||||4
1617294670000|2021-04-01 16:31:10|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|76
1617294680000|2021-04-01 16:31:20|||||||||6
1617294690000|2021-04-01 16:31:30|||||||||2
1617294700000|2021-04-01 16:31:40|||||||||17
1617294760000|2021-04-01 16:32:40|||||||||1
1617294780000|2021-04-01 16:33:00|17225.9|17224.3|17225.9|17224.4|17225.9|17224.4|17224.9|17223.3|44
1617294790000|2021-04-01 16:33:10|||||||||64
1617294800000|2021-04-01 16:33:20|||||||||210
1617294840000|2021-04-01 16:34:00|||||||||8
1617294860000|2021-04-01 16:34:20|17226.6|17225.1|17225.9|17224.4|17226.6|17225.1|17225.9|17224.4|60
1617294870000|2021-04-01 16:34:30|||||||||44
1617294880000|2021-04-01 16:34:40|17226|17224.5|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|92
1617294910000|2021-04-01 16:35:10|||||||||168
1617294940000|2021-04-01 16:35:40|||||||||74
1617294950000|2021-04-01 16:35:50||17223.4||17224.4||17224.4||17223.4|65
1617294990000|2021-04-01 16:36:30|17225.8|17223.3|17225.9|17224.4|17225.9|17224.4|17225.8|17223.3|1
1617295030000|2021-04-01 16:37:10|||||||||20
1617295040000|2021-04-01 16:37:20|||||||||1
1617295050000|2021-04-01 16:37:30|||||||||58
1617295060000|2021-04-01 16:37:40|||||||||1
1617295090000|2021-04-01 16:38:10|||||||||52
1617295130000|2021-04-01 16:38:50|||||||||17
1617295140000|2021-04-01 16:39:00|||||||||66
1617295150000|2021-04-01 16:39:10|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|25
1617295170000|2021-04-01 16:39:30|17225.2|17223.7|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|135
1617295190000|2021-04-01 16:39:50|17225.7|17224.2|17224.9|17223.4|17225.7|17224.2|17224.9|17223.4|142
1617295200000|2021-04-01 16:40:00|||||||||8
1617295220000|2021-04-01 16:40:20|||||||||2
1617295230000|2021-04-01 16:40:30|||||||||2
1617295240000|2021-04-01 16:40:40|17225.1|17223.6|17224.9|17223.4|17225.9|17224.3|17224.9|17223.3|32
1617295250000|2021-04-01 16:40:50|17225.9|17224.3|17224.9|17223.4|17225.9|17224.4|17224.9|17223.3|7
1617295270000|2021-04-01 16:41:10|||||||||9
1617295280000|2021-04-01 16:41:20|||||||||1
1617295290000|2021-04-01 16:41:30|17225.7|17224.2|17224.9|17223.4|17225.9|17224.3|17224.9|17223.4|148
1617295300000|2021-04-01 16:41:40|17225.8|17223.3|17224.9|17223.4|17225.9|17224.4|17224.9|17223.3|23
1617295310000|2021-04-01 16:41:50|||||||||4
1617295320000|2021-04-01 16:42:00|17225.9|17223.6|17225.9|17224.4|17226.1|17224.4|17225.8|17223.4|70
1617295340000|2021-04-01 16:42:20|||||||||2
1617295350000|2021-04-01 16:42:30|||||||||8
1617295370000|2021-04-01 16:42:50|||||||||2
1617295380000|2021-04-01 16:43:00|||||||||22
1617295390000|2021-04-01 16:43:10|||||||||1
1617295400000|2021-04-01 16:43:20|||||||||51
1617295410000|2021-04-01 16:43:30|||||||||7
1617295420000|2021-04-01 16:43:40|||||||||8
1617295430000|2021-04-01 16:43:50|||||||||3
1617295440000|2021-04-01 16:44:00|||||||||4
1617295450000|2021-04-01 16:44:10|||||||||4
1617295460000|2021-04-01 16:44:20|||||||||77
1617295480000|2021-04-01 16:44:40|||||||||2
1617295490000|2021-04-01 16:44:50|||||||||6
1617295500000|2021-04-01 16:45:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|120
1617295510000|2021-04-01 16:45:10|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|25
1617295520000|2021-04-01 16:45:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|16
1617295530000|2021-04-01 16:45:30|||||||||27
1617295540000|2021-04-01 16:45:40|||||||||2
1617295550000|2021-04-01 16:45:50|||||||||25
1617295560000|2021-04-01 16:46:00|||||||||12
1617295570000|2021-04-01 16:46:10|||||||||2
1617295590000|2021-04-01 16:46:30|||||||||2
1617295600000|2021-04-01 16:46:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|151
1617295620000|2021-04-01 16:47:00|||||||||2
1617295630000|2021-04-01 16:47:10|||||||||4
1617295650000|2021-04-01 16:47:30|17224.2|17222.7|17223.9|17222.4|17224.2|17222.7|17223.9|17222.4|153
1617295660000|2021-04-01 16:47:40|||||||||3
1617295670000|2021-04-01 16:47:50|||||||||4
1617295680000|2021-04-01 16:48:00|||||||||133
1617295700000|2021-04-01 16:48:20|||||||||234
1617295710000|2021-04-01 16:48:30|||||||||77
1617295730000|2021-04-01 16:48:50|||||||||8
1617295750000|2021-04-01 16:49:10|||||||||3
1617295770000|2021-04-01 16:49:30|||||||||3
1617295780000|2021-04-01 16:49:40|||||||||3
1617295790000|2021-04-01 16:49:50|17223.7|17222.2|17223.9|17222.4|17223.9|17222.4|17223.7|17222.2|90
1617295800000|2021-04-01 16:50:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|32
1617295810000|2021-04-01 16:50:10|||||||||6
1617295820000|2021-04-01 16:50:20|||||||||2
1617295830000|2021-04-01 16:50:30|||||||||76
1617295840000|2021-04-01 16:50:40|||||||||1
1617295850000|2021-04-01 16:50:50|||||||||2
1617295860000|2021-04-01 16:51:00|||||||||1
1617295870000|2021-04-01 16:51:10|17222.7|17221.2|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|68
1617295880000|2021-04-01 16:51:20|||||||||26
1617295890000|2021-04-01 16:51:30|||||||||5
1617295900000|2021-04-01 16:51:40|||||||||77
1617295920000|2021-04-01 16:52:00|||||||||2
1617295930000|2021-04-01 16:52:10|||||||||7
1617295940000|2021-04-01 16:52:20|||||||||1
1617295950000|2021-04-01 16:52:30|||||||||2
1617295960000|2021-04-01 16:52:40|||||||||10
1617295970000|2021-04-01 16:52:50|||||||||3
1617295980000|2021-04-01 16:53:00|||||||||12
1617295990000|2021-04-01 16:53:10|||||||||5
1617296000000|2021-04-01 16:53:20|||||||||17
1617296010000|2021-04-01 16:53:30|||||||||6
1617296020000|2021-04-01 16:53:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|5
1617296030000|2021-04-01 16:53:50|||||||||5
1617296040000|2021-04-01 16:54:00|||||||||3
1617296050000|2021-04-01 16:54:10|||||||||5
1617296060000|2021-04-01 16:54:20|||||||||3
1617296080000|2021-04-01 16:54:40|||||||||10
1617296090000|2021-04-01 16:54:50|||||||||3
1617296100000|2021-04-01 16:55:00|||||||||14
1617296110000|2021-04-01 16:55:10|||||||||2
1617296120000|2021-04-01 16:55:20|||||||||3
1617296130000|2021-04-01 16:55:30|||||||||42
1617296140000|2021-04-01 16:55:40|||||||||47
1617296150000|2021-04-01 16:55:50|||||||||50
1617296160000|2021-04-01 16:56:00|||||||||12
1617296170000|2021-04-01 16:56:10|||||||||14
1617296180000|2021-04-01 16:56:20|||||||||5
1617296190000|2021-04-01 16:56:30|||||||||7
1617296200000|2021-04-01 16:56:40|||||||||29
1617296210000|2021-04-01 16:56:50|||||||||2
1617296220000|2021-04-01 16:57:00|||||||||40
1617296230000|2021-04-01 16:57:10|||||||||2
1617296240000|2021-04-01 16:57:20|||||||||3
1617296250000|2021-04-01 16:57:30|||||||||25
1617296270000|2021-04-01 16:57:50|||||||||2
1617296280000|2021-04-01 16:58:00|||||||||18
1617296290000|2021-04-01 16:58:10|||||||||7
1617296300000|2021-04-01 16:58:20|||||||||1
1617296310000|2021-04-01 16:58:30|||||||||9
1617296320000|2021-04-01 16:58:40|||||||||1
1617296330000|2021-04-01 16:58:50|||||||||45
1617296340000|2021-04-01 16:59:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|15
1617296350000|2021-04-01 16:59:10|||||||||8
1617296360000|2021-04-01 16:59:20|||||||||142
1617296390000|2021-04-01 16:59:50|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|106
1617296400000|2021-04-01 17:00:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|10
1617296420000|2021-04-01 17:00:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|15
1617296450000|2021-04-01 17:00:50|||||||||25
1617296460000|2021-04-01 17:01:00|||||||||1
1617296520000|2021-04-01 17:02:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|1
1617296530000|2021-04-01 17:02:10|||||||||1
1617296540000|2021-04-01 17:02:20|||||||||1
1617296550000|2021-04-01 17:02:30|||||||||1
1617296560000|2021-04-01 17:02:40|||||||||1
1617296570000|2021-04-01 17:02:50|||||||||1
1617296590000|2021-04-01 17:03:10|||||||||1
1617296610000|2021-04-01 17:03:30|||||||||1
1617296620000|2021-04-01 17:03:40|||||||||1
1617296650000|2021-04-01 17:04:10|||||||||1
1617296680000|2021-04-01 17:04:40|||||||||2
1617296710000|2021-04-01 17:05:10|||||||||1
1617296740000|2021-04-01 17:05:40|||||||||1
1617296750000|2021-04-01 17:05:50|||||||||1
1617296780000|2021-04-01 17:06:20|||||||||1
1617296790000|2021-04-01 17:06:30|||||||||1
1617296810000|2021-04-01 17:06:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|68
1617296820000|2021-04-01 17:07:00|||||||||1
1617296850000|2021-04-01 17:07:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|138
1617296860000|2021-04-01 17:07:40|||||||||1
1617296900000|2021-04-01 17:08:20|||||||||6
1617296950000|2021-04-01 17:09:10|||||||||15
1617296980000|2021-04-01 17:09:40|||||||||1
1617297020000|2021-04-01 17:10:20|||||||||10
1617297040000|2021-04-01 17:10:40|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|208
1617297060000|2021-04-01 17:11:00|17225||17225||17225||17225||8
1617297070000|2021-04-01 17:11:10|17224.1|17222.6|17225|17223.5|17225|17223.5|17224.1|17222.1|6
1617297080000|2021-04-01 17:11:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|33
1617297130000|2021-04-01 17:12:10|||||||||1
1617297150000|2021-04-01 17:12:30|||||||||1
1617297160000|2021-04-01 17:12:40|||||||||1
1617297190000|2021-04-01 17:13:10|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|36
1617297210000|2021-04-01 17:13:30|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|36
1617297230000|2021-04-01 17:13:50|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|20
1617297240000|2021-04-01 17:14:00|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|10
1617297260000|2021-04-01 17:14:20|||||||||1
1617297370000|2021-04-01 17:16:10|17222.1|17220.6|17223|17221.5|17223|17221.5|17222|17220.5|29
1617297430000|2021-04-01 17:17:10|||||||||10
1617297440000|2021-04-01 17:17:20|||||||||3
1617297450000|2021-04-01 17:17:30|||||||||1
1617297460000|2021-04-01 17:17:40|||||||||2
1617297540000|2021-04-01 17:19:00|17223.2|17221.7|17223|17221.5|17223.2|17221.7|17223|17221.5|1
1617297560000|2021-04-01 17:19:20|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|21
1617297580000|2021-04-01 17:19:40|17224|17222.5|17224|17221.5|17224|17222.5|17223.2|17221.5|142
1617297590000|2021-04-01 17:19:50|17223.8|17222.3|17224|17222.5|17224|17222.5|17223.8|17221.5|0
1617297620000|2021-04-01 17:20:20|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|175
1617297630000|2021-04-01 17:20:30|17225||17224||17225||17224||10
1617297640000|2021-04-01 17:20:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|49
1617297660000|2021-04-01 17:21:00|||||||||3
1617297670000|2021-04-01 17:21:10|||||||||2
1617297720000|2021-04-01 17:22:00|||||||||1
1617297770000|2021-04-01 17:22:50|||||||||1
1617297780000|2021-04-01 17:23:00|||||||||23
1617297790000|2021-04-01 17:23:10|||||||||5
1617297830000|2021-04-01 17:23:50|||||||||1
1617297850000|2021-04-01 17:24:10|||||||||1
1617297910000|2021-04-01 17:25:10|||||||||1
1617297920000|2021-04-01 17:25:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|97
1617297930000|2021-04-01 17:25:30|||||||||10
1617297940000|2021-04-01 17:25:40|||||||||1
1617297950000|2021-04-01 17:25:50|||||||||1
1617297960000|2021-04-01 17:26:00|17226.7|17225.2|17227|17225.5|17227|17225.5|17226.7|17225.2|95
1617297970000|2021-04-01 17:26:10|17226.3|17224.8|17226|17224.5|17226.3|17224.8|17226|17224.5|33
1617298000000|2021-04-01 17:26:40|||||||||2
1617298010000|2021-04-01 17:26:50|||||||||6
1617298020000|2021-04-01 17:27:00|17227.1|17224.6|17227|17225.5|17227.1|17225.5|17227|17224.6|19
1617298030000|2021-04-01 17:27:10||17224.5||17225.5||17225.5||17224.5|21
1617298040000|2021-04-01 17:27:20|17226|17224.5|17226.5|17224|17226.8|17224.5|17226|17224|23
1617298050000|2021-04-01 17:27:30|17227|17224.5|17227|17225.5|17227.1|17225.5|17226|17224.5|4
1617298060000|2021-04-01 17:27:40|17226.1|17224.5|17227|17225.5|17227|17225.5|17226.1|17224.5|2
1617298070000|2021-04-01 17:27:50|17226.9|17225.4|17226|17224.5|17226.9|17225.4|17226|17224.5|0
1617298100000|2021-04-01 17:28:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|31
1617298110000|2021-04-01 17:28:30|17225.1|17222.6|17224.1|17222.6|17225.1|17223.5|17224|17222.5|39
1617298120000|2021-04-01 17:28:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|14
1617298130000|2021-04-01 17:28:50|17224.1|17222.6|17225|17223.5|17225|17223.5|17224.1|17222.5|12
1617298140000|2021-04-01 17:29:00||17222.5||17223.5||17223.5||17222.5|49
1617298150000|2021-04-01 17:29:10|||||||||2
1617298190000|2021-04-01 17:29:50|||||||||56
1617298200000|2021-04-01 17:30:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|3
1617298210000|2021-04-01 17:30:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|17
1617298240000|2021-04-01 17:30:40|17224.1|17222.6|17224|17222.5|17224.9|17222.6|17224|17222.4|30
1617298250000|2021-04-01 17:30:50|17224.7|17223.2|17225|17223.5|17225.1|17223.5|17224.7|17222.5|4
1617298260000|2021-04-01 17:31:00|||||||||8
1617298270000|2021-04-01 17:31:10|||||||||5
1617298320000|2021-04-01 17:32:00|17224.7|17223.2|17225|17223.5|17225|17223.5|17224.7|17223.2|11
1617298330000|2021-04-01 17:32:10|17224.3|17222.8|17224|17222.5|17224.3|17222.8|17224|17222.5|34
1617298380000|2021-04-01 17:33:00|||||||||25
1617298390000|2021-04-01 17:33:10|||||||||2
1617298450000|2021-04-01 17:34:10|||||||||11
1617298470000|2021-04-01 17:34:30|17224.3|17222.8|17225|17223.5|17225|17223.5|17224.3|17222.8|2
1617298490000|2021-04-01 17:34:50|||||||||1
1617298530000|2021-04-01 17:35:30|||||||||1
1617298540000|2021-04-01 17:35:40|||||||||100
1617298590000|2021-04-01 17:36:30|||||||||4
1617298620000|2021-04-01 17:37:00|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|4
1617298630000|2021-04-01 17:37:10|||||||||1
1617298710000|2021-04-01 17:38:30|||||||||33
1617298810000|2021-04-01 17:40:10|||||||||2
1617298830000|2021-04-01 17:40:30|||||||||1
1617298920000|2021-04-01 17:42:00|||||||||3
1617298960000|2021-04-01 17:42:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|11
1617299000000|2021-04-01 17:43:20|||||||||1
1617299030000|2021-04-01 17:43:50|||||||||1
1617299040000|2021-04-01 17:44:00|||||||||1
1617299060000|2021-04-01 17:44:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|37
1617299090000|2021-04-01 17:44:50|17225.7|17224.2|17226|17224.5|17226|17224.5|17225.7|17224.2|20
1617299130000|2021-04-01 17:45:30|||||||||10
1617299160000|2021-04-01 17:46:00|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|76
1617299190000|2021-04-01 17:46:30|||||||||9
1617299200000|2021-04-01 17:46:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|27
1617299220000|2021-04-01 17:47:00|||||||||14
1617299280000|2021-04-01 17:48:00|||||||||3
1617299290000|2021-04-01 17:48:10|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|17
1617299310000|2021-04-01 17:48:30|||||||||1
1617299340000|2021-04-01 17:49:00|||||||||2
1617299410000|2021-04-01 17:50:10|17226.7|17225.2|17226|17224.5|17226.7|17225.2|17226|17224.5|14
1617299420000|2021-04-01 17:50:20|||||||||1
1617299430000|2021-04-01 17:50:30|||||||||1
1617299490000|2021-04-01 17:51:30|||||||||1
1617299560000|2021-04-01 17:52:40|||||||||5
1617299570000|2021-04-01 17:52:50|||||||||15
1617299580000|2021-04-01 17:53:00|||||||||10
1617299590000|2021-04-01 17:53:10|||||||||10
1617299600000|2021-04-01 17:53:20|||||||||6
1617299610000|2021-04-01 17:53:30|||||||||10
1617299620000|2021-04-01 17:53:40|||||||||6
1617299630000|2021-04-01 17:53:50|||||||||10
1617299640000|2021-04-01 17:54:00|||||||||5
1617299650000|2021-04-01 17:54:10|||||||||10
1617299660000|2021-04-01 17:54:20|||||||||10
1617299670000|2021-04-01 17:54:30|17225|17223.5|17226|17223.5|17226|17223.5|17225|17223.5|13
1617299680000|2021-04-01 17:54:40|17225.9|17223.4|17225|17223.5|17225.9|17223.5|17225|17223.4|0
1617299690000|2021-04-01 17:54:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|17
1617299700000|2021-04-01 17:55:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|25
1617299720000|2021-04-01 17:55:20|||||||||5
1617299740000|2021-04-01 17:55:40|||||||||5
1617299750000|2021-04-01 17:55:50|||||||||5
1617299770000|2021-04-01 17:56:10|||||||||5
1617299780000|2021-04-01 17:56:20|||||||||75
1617299800000|2021-04-01 17:56:40|||||||||5
1617299820000|2021-04-01 17:57:00|||||||||3
1617299840000|2021-04-01 17:57:20|||||||||1
1617299870000|2021-04-01 17:57:50|||||||||5
1617299920000|2021-04-01 17:58:40|||||||||5
1617299940000|2021-04-01 17:59:00|||||||||10
1617299970000|2021-04-01 17:59:30|||||||||1
1617300000000|2021-04-01 18:00:00|17226||17225||17226||17225||28
1617300020000|2021-04-01 18:00:20|||||||||4
1617300120000|2021-04-01 18:02:00|||||||||2
1617300130000|2021-04-01 18:02:10||17222.5||17222.5||17222.5||17222.5|0
1617300140000|2021-04-01 18:02:20|17224.9|17223.4|17225|17223.5|17225|17223.5|17224.9|17222.5|1
1617300190000|2021-04-01 18:03:10|||||||||1
1617300200000|2021-04-01 18:03:20|||||||||4
1617300280000|2021-04-01 18:04:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|39
1617300300000|2021-04-01 18:05:00|17225.9|17223.4|17225|17223.5|17226|17224.5|17225|17223.4|14
1617300310000|2021-04-01 18:05:10|17226||17225||17226||17225||3
1617300350000|2021-04-01 18:05:50|||||||||76
1617300380000|2021-04-01 18:06:20|||||||||2
1617300410000|2021-04-01 18:06:50|||||||||7
1617300440000|2021-04-01 18:07:20|||||||||2
1617300470000|2021-04-01 18:07:50|||||||||2
1617300500000|2021-04-01 18:08:20|17226|17224.5|17226|17223.5|17226|17224.5|17225|17223.5|22
1617300510000|2021-04-01 18:08:30||17224.5||17224.5||17224.5||17224.5|8
1617300550000|2021-04-01 18:09:10|||||||||2
1617300580000|2021-04-01 18:09:40|||||||||2
1617300610000|2021-04-01 18:10:10|||||||||1
1617300640000|2021-04-01 18:10:40|||||||||1
1617300670000|2021-04-01 18:11:10|||||||||2
1617300680000|2021-04-01 18:11:20|||||||||1
1617300700000|2021-04-01 18:11:40|||||||||3
1617300730000|2021-04-01 18:12:10|||||||||2
1617300740000|2021-04-01 18:12:20||17223.5||17224.5||17224.5||17223.5|125
1617300750000|2021-04-01 18:12:30|||||||||3
1617300760000|2021-04-01 18:12:40|||||||||1
1617300780000|2021-04-01 18:13:00|||||||||2
1617300790000|2021-04-01 18:13:10|||||||||19
1617300810000|2021-04-01 18:13:30|||||||||3
1617300820000|2021-04-01 18:13:40|||||||||3
1617300830000|2021-04-01 18:13:50|17225.2|17223.5|17225|17223.5|17225.2|17223.7|17225|17223.5|153
1617300840000|2021-04-01 18:14:00|||||||||4
1617300850000|2021-04-01 18:14:10|||||||||2
1617300860000|2021-04-01 18:14:20|||||||||2
1617300880000|2021-04-01 18:14:40|||||||||3
1617300890000|2021-04-01 18:14:50|||||||||3
1617300900000|2021-04-01 18:15:00|||||||||2
1617300910000|2021-04-01 18:15:10|17226||17225||17226||17225||80
1617300920000|2021-04-01 18:15:20|||||||||2
1617300960000|2021-04-01 18:16:00|||||||||2
1617300970000|2021-04-01 18:16:10|||||||||1
1617300980000|2021-04-01 18:16:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|0
1617300990000|2021-04-01 18:16:30|||||||||2
1617301020000|2021-04-01 18:17:00|||||||||1
1617301050000|2021-04-01 18:17:30|||||||||4
1617301060000|2021-04-01 18:17:40|||||||||1
1617301070000|2021-04-01 18:17:50|||||||||1
1617301080000|2021-04-01 18:18:00|||||||||3
1617301090000|2021-04-01 18:18:10|||||||||2
1617301110000|2021-04-01 18:18:30|||||||||4
1617301120000|2021-04-01 18:18:40|||||||||1
1617301130000|2021-04-01 18:18:50|||||||||2
1617301140000|2021-04-01 18:19:00|||||||||2
1617301150000|2021-04-01 18:19:10|||||||||1
1617301160000|2021-04-01 18:19:20|||||||||2
1617301170000|2021-04-01 18:19:30|||||||||1
1617301180000|2021-04-01 18:19:40|||||||||1
1617301190000|2021-04-01 18:19:50|||||||||6
1617301200000|2021-04-01 18:20:00|||||||||2
1617301210000|2021-04-01 18:20:10|||||||||1
1617301220000|2021-04-01 18:20:20|||||||||1
1617301230000|2021-04-01 18:20:30|||||||||2
1617301240000|2021-04-01 18:20:40|||||||||3
1617301260000|2021-04-01 18:21:00|||||||||2
1617301270000|2021-04-01 18:21:10|||||||||2
1617301290000|2021-04-01 18:21:30|||||||||1
1617301310000|2021-04-01 18:21:50|||||||||1
1617301330000|2021-04-01 18:22:10|||||||||1
1617301340000|2021-04-01 18:22:20|||||||||2
1617301350000|2021-04-01 18:22:30|||||||||1
1617301360000|2021-04-01 18:22:40|||||||||1
1617301370000|2021-04-01 18:22:50|||||||||1
1617301380000|2021-04-01 18:23:00|||||||||66
1617301390000|2021-04-01 18:23:10|||||||||2
1617301430000|2021-04-01 18:23:50|||||||||1
1617301460000|2021-04-01 18:24:20|||||||||5
1617301480000|2021-04-01 18:24:40|||||||||1
1617301490000|2021-04-01 18:24:50|||||||||1
1617301500000|2021-04-01 18:25:00|||||||||2
1617301510000|2021-04-01 18:25:10|||||||||1
1617301520000|2021-04-01 18:25:20|||||||||1
1617301530000|2021-04-01 18:25:30|||||||||1
1617301540000|2021-04-01 18:25:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|6
1617301550000|2021-04-01 18:25:50|||||||||2
1617301560000|2021-04-01 18:26:00|||||||||1
1617301570000|2021-04-01 18:26:10|||||||||2
1617301590000|2021-04-01 18:26:30|||||||||2
1617301610000|2021-04-01 18:26:50|||||||||1
1617301620000|2021-04-01 18:27:00|||||||||1
1617301630000|2021-04-01 18:27:10|||||||||1
1617301650000|2021-04-01 18:27:30|17224.8|17223.3|17225.1|17223.6|17225.1|17223.6|17224.8|17223.3|6
1617301660000|2021-04-01 18:27:40|||||||||1
1617301750000|2021-04-01 18:29:10|||||||||17
1617301760000|2021-04-01 18:29:20|||||||||1
1617301790000|2021-04-01 18:29:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|6
1617301800000|2021-04-01 18:30:00|||||||||3
1617301830000|2021-04-01 18:30:30|||||||||2
1617301850000|2021-04-01 18:30:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|27
1617301860000|2021-04-01 18:31:00|17224.8|17223.3|17224.1|17222.6|17224.8|17223.3|17224.1|17222.6|7
1617301890000|2021-04-01 18:31:30|17225.1|17223.6|17225.1|17222.6|17225.1|17223.6|17224.9|17222.6|45
1617301900000|2021-04-01 18:31:40|17224.1||17224.1||17224.1||17224.1||5
1617301950000|2021-04-01 18:32:30|||||||||2
1617302000000|2021-04-01 18:33:20|||||||||2
1617302010000|2021-04-01 18:33:30|||||||||1
1617302020000|2021-04-01 18:33:40|||||||||2
1617302030000|2021-04-01 18:33:50|||||||||1
1617302040000|2021-04-01 18:34:00|||||||||3
1617302050000|2021-04-01 18:34:10|||||||||1
1617302060000|2021-04-01 18:34:20|||||||||2
1617302070000|2021-04-01 18:34:30|||||||||25
1617302080000|2021-04-01 18:34:40|||||||||8
1617302090000|2021-04-01 18:34:50|||||||||1
1617302120000|2021-04-01 18:35:20|||||||||3
1617302130000|2021-04-01 18:35:30|||||||||4
1617302140000|2021-04-01 18:35:40|||||||||2
1617302150000|2021-04-01 18:35:50|||||||||2
1617302160000|2021-04-01 18:36:00|||||||||2
1617302170000|2021-04-01 18:36:10|||||||||3
1617302180000|2021-04-01 18:36:20|||||||||3
1617302200000|2021-04-01 18:36:40|||||||||2
1617302210000|2021-04-01 18:36:50|||||||||3
1617302220000|2021-04-01 18:37:00|||||||||1
1617302230000|2021-04-01 18:37:10|||||||||3
1617302270000|2021-04-01 18:37:50|||||||||1
1617302280000|2021-04-01 18:38:00|||||||||3
1617302290000|2021-04-01 18:38:10|||||||||1
1617302300000|2021-04-01 18:38:20|||||||||1
1617302310000|2021-04-01 18:38:30|||||||||3
1617302330000|2021-04-01 18:38:50|||||||||1
1617302350000|2021-04-01 18:39:10|||||||||2
1617302360000|2021-04-01 18:39:20|||||||||1
1617302390000|2021-04-01 18:39:50|||||||||6
1617302400000|2021-04-01 18:40:00|||||||||1
1617302420000|2021-04-01 18:40:20|||||||||1
1617302440000|2021-04-01 18:40:40|||||||||25
1617302460000|2021-04-01 18:41:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|206
1617302470000|2021-04-01 18:41:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|79
1617302480000|2021-04-01 18:41:20|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|64
1617302490000|2021-04-01 18:41:30|||||||||8
1617302580000|2021-04-01 18:43:00|||||||||3
1617302590000|2021-04-01 18:43:10|||||||||6
1617302610000|2021-04-01 18:43:30|||||||||2
1617302620000|2021-04-01 18:43:40|||||||||1
1617302650000|2021-04-01 18:44:10|||||||||2
1617302660000|2021-04-01 18:44:20|||||||||1
1617302670000|2021-04-01 18:44:30|||||||||1
1617302680000|2021-04-01 18:44:40|||||||||1
1617302690000|2021-04-01 18:44:50|||||||||1
1617302700000|2021-04-01 18:45:00|||||||||1
1617302710000|2021-04-01 18:45:10|||||||||1
1617302740000|2021-04-01 18:45:40|||||||||6
1617302750000|2021-04-01 18:45:50|||||||||1
1617302760000|2021-04-01 18:46:00|||||||||1
1617302770000|2021-04-01 18:46:10|||||||||1
1617302810000|2021-04-01 18:46:50|||||||||3
1617302870000|2021-04-01 18:47:50|||||||||8
1617302930000|2021-04-01 18:48:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|191
1617302970000|2021-04-01 18:49:30|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|85
1617302980000|2021-04-01 18:49:40|17224.1|17222.6|17223.2|17221.7|17224.1|17222.6|17223.2|17221.7|34
1617302990000|2021-04-01 18:49:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|6
1617303030000|2021-04-01 18:50:30|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|13
1617303080000|2021-04-01 18:51:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|21
1617303090000|2021-04-01 18:51:30|||||||||1
1617303310000|2021-04-01 18:55:10|||||||||20
1617303450000|2021-04-01 18:57:30|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|10
1617303460000|2021-04-01 18:57:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|18
1617303540000|2021-04-01 18:59:00|17223.2|17221.7|17224.1|17222.6|17224.1|17222.6|17223.2|17221.7|48
1617303570000|2021-04-01 18:59:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|57
1617303590000|2021-04-01 18:59:50|||||||||9
1617303600000|2021-04-01 19:00:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|2
1617303620000|2021-04-01 19:00:20|17223.2|17221.7|17223.2|17221.7|17224.2|17221.9|17223.2|17221.7|60
1617303690000|2021-04-01 19:01:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|7
1617303710000|2021-04-01 19:01:50|||||||||2
1617303730000|2021-04-01 19:02:10|17223.2|17221.7|17224.2|17221.7|17224.2|17222.6|17223.2|17221.7|3
1617303740000|2021-04-01 19:02:20|17224.1|17222.6|17224.1|17222.6|17224.2|17222.6|17224.1|17221.7|3
1617303760000|2021-04-01 19:02:40|17224|17222.5|17223.2|17221.7|17224|17222.5|17223.2|17221.7|3
1617303830000|2021-04-01 19:03:50|||||||||1
1617303880000|2021-04-01 19:04:40|17224|17222.5|17224.1|17222.6|17224.1|17222.6|17224|17222.5|14
1617303890000|2021-04-01 19:04:50|||||||||9
1617303940000|2021-04-01 19:05:40|||||||||1
1617303950000|2021-04-01 19:05:50|||||||||1
1617304070000|2021-04-01 19:07:50|||||||||2
1617304230000|2021-04-01 19:10:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|11
1617304300000|2021-04-01 19:11:40|||||||||4
1617304540000|2021-04-01 19:15:40|||||||||6
1617304590000|2021-04-01 19:16:30|||||||||1
1617304610000|2021-04-01 19:16:50|||||||||2
1617304630000|2021-04-01 19:17:10|17222.5|17221|17222.4|17220.9|17222.5|17221|17222.4|17220.9|11
1617304640000|2021-04-01 19:17:20|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|61
1617304650000|2021-04-01 19:17:30|||||||||1
1617304660000|2021-04-01 19:17:40|||||||||4
1617304680000|2021-04-01 19:18:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|27
1617304700000|2021-04-01 19:18:20|17223.1|17221.6|17223.3|17221.8|17223.3|17221.8|17223.1|17221.6|46
1617304720000|2021-04-01 19:18:40|||||||||2
1617304740000|2021-04-01 19:19:00|17223.1|17221.6|17222.4|17220.9|17223.1|17221.6|17222.4|17220.9|20
1617304790000|2021-04-01 19:19:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|1
1617304800000|2021-04-01 19:20:00|17222.4|17220.9|17223.3|17221.8|17223.4|17221.8|17222.4|17220.9|11
1617304820000|2021-04-01 19:20:20|||||||||2
1617304840000|2021-04-01 19:20:40|||||||||2
1617304860000|2021-04-01 19:21:00|||||||||2
1617304880000|2021-04-01 19:21:20|||||||||2
1617304890000|2021-04-01 19:21:30|||||||||1
1617304900000|2021-04-01 19:21:40|||||||||1
1617304910000|2021-04-01 19:21:50|||||||||1
1617304920000|2021-04-01 19:22:00|||||||||1
1617304930000|2021-04-01 19:22:10|||||||||1
1617304940000|2021-04-01 19:22:20|||||||||1
1617304950000|2021-04-01 19:22:30|||||||||1
1617304960000|2021-04-01 19:22:40|||||||||1
1617304970000|2021-04-01 19:22:50|||||||||1
1617304980000|2021-04-01 19:23:00|||||||||1
1617304990000|2021-04-01 19:23:10|||||||||1
1617305000000|2021-04-01 19:23:20|||||||||1
1617305010000|2021-04-01 19:23:30|||||||||2
1617305030000|2021-04-01 19:23:50|||||||||2
1617305050000|2021-04-01 19:24:10|||||||||2
1617305070000|2021-04-01 19:24:30|||||||||2
1617305110000|2021-04-01 19:25:10|||||||||1
1617305150000|2021-04-01 19:25:50|||||||||8
1617305160000|2021-04-01 19:26:00|||||||||1
1617305170000|2021-04-01 19:26:10|||||||||1
1617305180000|2021-04-01 19:26:20|||||||||1
1617305190000|2021-04-01 19:26:30|||||||||1
1617305220000|2021-04-01 19:27:00|||||||||2
1617305230000|2021-04-01 19:27:10|||||||||5
1617305270000|2021-04-01 19:27:50|||||||||1
1617305320000|2021-04-01 19:28:40|||||||||6
1617305330000|2021-04-01 19:28:50|||||||||1
1617305360000|2021-04-01 19:29:20|||||||||1
1617305370000|2021-04-01 19:29:30|||||||||1
1617305390000|2021-04-01 19:29:50|||||||||41
1617305400000|2021-04-01 19:30:00|||||||||13
1617305410000|2021-04-01 19:30:10|||||||||2
1617305420000|2021-04-01 19:30:20|||||||||3
1617305430000|2021-04-01 19:30:30|||||||||1
1617305440000|2021-04-01 19:30:40|||||||||3
1617305450000|2021-04-01 19:30:50|||||||||1
1617305460000|2021-04-01 19:31:00|||||||||1
1617305470000|2021-04-01 19:31:10|||||||||2
1617305480000|2021-04-01 19:31:20|||||||||1
1617305490000|2021-04-01 19:31:30|||||||||7
1617305500000|2021-04-01 19:31:40|||||||||1
1617305510000|2021-04-01 19:31:50|||||||||5
1617305530000|2021-04-01 19:32:10|||||||||1
1617305570000|2021-04-01 19:32:50|||||||||5
1617305580000|2021-04-01 19:33:00|||||||||8
1617305590000|2021-04-01 19:33:10|||||||||77
1617305600000|2021-04-01 19:33:20|||||||||1
1617305610000|2021-04-01 19:33:30|||||||||1
1617305650000|2021-04-01 19:34:10|||||||||3
1617305660000|2021-04-01 19:34:20|||||||||1
1617305670000|2021-04-01 19:34:30|||||||||2
1617305680000|2021-04-01 19:34:40|||||||||4
1617305690000|2021-04-01 19:34:50|||||||||3
1617305700000|2021-04-01 19:35:00|||||||||4
1617305720000|2021-04-01 19:35:20|||||||||1
1617305730000|2021-04-01 19:35:30|||||||||1
1617305760000|2021-04-01 19:36:00|||||||||2
1617305770000|2021-04-01 19:36:10|||||||||1
1617305780000|2021-04-01 19:36:20|||||||||10
1617305790000|2021-04-01 19:36:30|17223.4|17220.9|17222.4|17220.9|17223.4|17220.9|17222.4|17220.9|57
1617305810000|2021-04-01 19:36:50|||||||||1
1617305820000|2021-04-01 19:37:00|||||||||3
1617305890000|2021-04-01 19:38:10|||||||||1
1617306000000|2021-04-01 19:40:00|||||||||2
1617306060000|2021-04-01 19:41:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|19
1617306070000|2021-04-01 19:41:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|31
1617306080000|2021-04-01 19:41:20|||||||||1
1617306120000|2021-04-01 19:42:00|||||||||4
1617306150000|2021-04-01 19:42:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|46
1617306230000|2021-04-01 19:43:50|||||||||4
1617306280000|2021-04-01 19:44:40|||||||||46
1617306290000|2021-04-01 19:44:50|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|27
1617306300000|2021-04-01 19:45:00|||||||||1
1617306320000|2021-04-01 19:45:20|||||||||1
1617306350000|2021-04-01 19:45:50|||||||||5
1617306400000|2021-04-01 19:46:40|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|5
1617306440000|2021-04-01 19:47:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|69
1617306450000|2021-04-01 19:47:30|||||||||7
1617306540000|2021-04-01 19:49:00|17224|17221.7|17223.3|17221.8|17224|17222.7|17223.3|17221.7|54
1617306550000|2021-04-01 19:49:10|||||||||50
1617306570000|2021-04-01 19:49:30|||||||||1
1617306600000|2021-04-01 19:50:00|||||||||3
1617306660000|2021-04-01 19:51:00|||||||||2
1617306680000|2021-04-01 19:51:20|||||||||33
1617306690000|2021-04-01 19:51:30|||||||||14
1617306710000|2021-04-01 19:51:50|||||||||5
1617306720000|2021-04-01 19:52:00|||||||||1
1617306730000|2021-04-01 19:52:10|||||||||1
1617306750000|2021-04-01 19:52:30|||||||||13
1617306780000|2021-04-01 19:53:00|||||||||1
1617306790000|2021-04-01 19:53:10|||||||||7
1617306810000|2021-04-01 19:53:30|||||||||4
1617306820000|2021-04-01 19:53:40|||||||||4
1617306840000|2021-04-01 19:54:00|||||||||1
1617306850000|2021-04-01 19:54:10|||||||||18
1617306880000|2021-04-01 19:54:40|||||||||38
1617306900000|2021-04-01 19:55:00|17223.5|17221|17222.5|17221|17223.5|17221.8|17222.5|17221|89
1617306910000|2021-04-01 19:55:10|||||||||19
1617306930000|2021-04-01 19:55:30|||||||||1
1617306940000|2021-04-01 19:55:40|||||||||2
1617306960000|2021-04-01 19:56:00|||||||||6
1617306980000|2021-04-01 19:56:20|17222.3|17220.8|17221.6|17220.1|17222.3|17220.8|17221.6|17220.1|140
1617307020000|2021-04-01 19:57:00|||||||||5
1617307030000|2021-04-01 19:57:10|||||||||7
1617307060000|2021-04-01 19:57:40|||||||||6
1617307070000|2021-04-01 19:57:50|||||||||10
1617307080000|2021-04-01 19:58:00|||||||||1
1617307090000|2021-04-01 19:58:10|17221.7|17219.2|17221.2|17218.7|17221.7|17219.2|17221.2|17218.7|65
1617307100000|2021-04-01 19:58:20||17219.7||17219.7||17219.7||17219.7|0
1617307110000|2021-04-01 19:58:30|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|18
1617307120000|2021-04-01 19:58:40|||||||||30
1617307130000|2021-04-01 19:58:50|||||||||14
1617307140000|2021-04-01 19:59:00|||||||||4
1617307160000|2021-04-01 19:59:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|64
1617307180000|2021-04-01 19:59:40|17221.5|17220|17223.2|17221.7|17223.2|17221.7|17221.5|17220|60
1617307190000|2021-04-01 19:59:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|23
1617689100000|2021-04-06 06:05:00|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|44
1617689110000|2021-04-06 06:05:10|17244.7|17243.2|17244.7|17243.2|17245.9|17243.9|17244.7|17243.2|64
1617689120000|2021-04-06 06:05:20|17245.7||17245.7||17245.7||17244.7||29
1617689130000|2021-04-06 06:05:30|17244.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|75
1617689140000|2021-04-06 06:05:40|17245.7|17243.4|17244.7|17243.2|17245.7|17243.4|17244.7|17243.2|47
1617689150000|2021-04-06 06:05:50|||||||||2
1617689160000|2021-04-06 06:06:00|17245.7|17244.2|17245.7|17244.2|17245.9|17244.2|17245.7|17243.2|83
1617689170000|2021-04-06 06:06:10|||||||||45
1617689190000|2021-04-06 06:06:30|||||||||26
1617689200000|2021-04-06 06:06:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|40
1617689210000|2021-04-06 06:06:50|17243.7|17242.2|17244.7|17242.2|17244.9|17243.2|17243.7|17242.2|71
1617689220000|2021-04-06 06:07:00|17243.9|17242.4|17241.7|17240.2|17244.7|17243.2|17241.7|17240.2|402
1617689230000|2021-04-06 06:07:10|||||||||65
1617689240000|2021-04-06 06:07:20|||||||||10
1617689250000|2021-04-06 06:07:30|17241|17239.5|17241.7|17240.2|17241.7|17240.2|17240.7|17239.2|132
1617689260000|2021-04-06 06:07:40|||||||||81
1617689270000|2021-04-06 06:07:50|||||||||11
1617689280000|2021-04-06 06:08:00|17242.7|17241.2|17241.7|17240.2|17242.7|17241.2|17241.7|17240.2|85
1617689300000|2021-04-06 06:08:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|76
1617689310000|2021-04-06 06:08:30|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|31
1617689320000|2021-04-06 06:08:40|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|114
1617689330000|2021-04-06 06:08:50|||||||||10
1617689340000|2021-04-06 06:09:00|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|31
1617689350000|2021-04-06 06:09:10|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|62
1617689360000|2021-04-06 06:09:20|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|17239.7|17238.2|11
1617689370000|2021-04-06 06:09:30|||||||||46
1617689380000|2021-04-06 06:09:40|||||||||2
1617689390000|2021-04-06 06:09:50|||||||||15
1617689400000|2021-04-06 06:10:00|17240.7|17239.2|17240.7|17239.2|17240.7|17239.2|17240|17238.5|163
1617689410000|2021-04-06 06:10:10|||||||||3
1617689420000|2021-04-06 06:10:20|||||||||1
1617689430000|2021-04-06 06:10:30|17239.7|17238.2|17238.7|17237.2|17239.7|17238.2|17238.7|17237.2|214
1617689440000|2021-04-06 06:10:40|17237.7|17236.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|56
1617689450000|2021-04-06 06:10:50|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|56
1617689460000|2021-04-06 06:11:00|17238.7|17237.2|17237.7|17236.2|17238.7|17237.2|17237.7|17236.2|65
1617689470000|2021-04-06 06:11:10|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|256
1617689500000|2021-04-06 06:11:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17
1617689510000|2021-04-06 06:11:50|||||||||25
1617689520000|2021-04-06 06:12:00|||||||||128
1617689530000|2021-04-06 06:12:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|91
1617689540000|2021-04-06 06:12:20|||||||||28
1617689550000|2021-04-06 06:12:30|17237|17235.5|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|116
1617689560000|2021-04-06 06:12:40|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|17236.7|17235.2|18
1617689570000|2021-04-06 06:12:50|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|95
1617689580000|2021-04-06 06:13:00|||||||||5
1617689590000|2021-04-06 06:13:10|17234.7|17233.2|17234.9|17232.4|17234.9|17233.2|17234.7|17232.4|101
1617689600000|2021-04-06 06:13:20|17234.7|17232.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|53
1617689610000|2021-04-06 06:13:30|||||||||81
1617689620000|2021-04-06 06:13:40|||||||||22
1617689630000|2021-04-06 06:13:50|17234.7|17233.2|17233.7|17232.2|17234.7|17233.2|17233.7|17232.2|46
1617689640000|2021-04-06 06:14:00|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|2
1617689660000|2021-04-06 06:14:20|||||||||3
1617689670000|2021-04-06 06:14:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|139
1617689680000|2021-04-06 06:14:40|||||||||14
1617689690000|2021-04-06 06:14:50|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|141
1617689700000|2021-04-06 06:15:00|||||||||4
1617689720000|2021-04-06 06:15:20|||||||||21
1617689730000|2021-04-06 06:15:30|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|17235.7|17234.2|2
1617689740000|2021-04-06 06:15:40|17236.7|17235.2|17234.7|17233.2|17236.7|17235.2|17234.7|17233.2|163
1617689750000|2021-04-06 06:15:50|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|17233.7|17232.2|78
1617689760000|2021-04-06 06:16:00|||||||||3
1617689770000|2021-04-06 06:16:10|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|17234.7|17233.2|34
1617689780000|2021-04-06 06:16:20|17234.1|17232.6|17233.7|17232.2|17234.1|17232.6|17233.7|17232.2|126
1617689800000|2021-04-06 06:16:40|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|184
1617689820000|2021-04-06 06:17:00|17233.7||17232.7||17233.7||17232.7||49
1617689830000|2021-04-06 06:17:10|17233.7|17231.4|17230.7|17229.2|17233.7|17231.4|17230.7|17229.2|254
1617689840000|2021-04-06 06:17:20|||||||||50
1617689850000|2021-04-06 06:17:30|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.4|17229.9|270
1617689860000|2021-04-06 06:17:40|||||||||11
1617689870000|2021-04-06 06:17:50|17230.7|17229.2|17231.7|17229.2|17231.7|17230.2|17230.7|17229.1|142
1617689880000|2021-04-06 06:18:00|17230.7|17229.6|17230.7|17229.2|17231.1|17229.6|17230.7|17229.2|42
1617689890000|2021-04-06 06:18:10|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|276
1617689900000|2021-04-06 06:18:20|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|93
1617689910000|2021-04-06 06:18:30|17230.6|17228.2|17229.7|17228.2|17230.6|17228.2|17229.7|17228.1|35
1617689920000|2021-04-06 06:18:40|||||||||151
1617689930000|2021-04-06 06:18:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|70
1617689940000|2021-04-06 06:19:00|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|70
1617689950000|2021-04-06 06:19:10|||||||||29
1617689960000|2021-04-06 06:19:20|17229.9|17228.4|17229.7|17228.2|17229.9|17228.4|17229.7|17228.2|19
1617689970000|2021-04-06 06:19:30|17230.4|17228.9|17230.7|17229.2|17230.7|17229.2|17230.4|17228.9|35
1617689980000|2021-04-06 06:19:40|17230.1|17228.6|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|152
1617690000000|2021-04-06 06:20:00|||||||||1
1617690010000|2021-04-06 06:20:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|98
1617690020000|2021-04-06 06:20:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|19
1617690030000|2021-04-06 06:20:30|||||||||93
1617690040000|2021-04-06 06:20:40|||||||||1
1617690050000|2021-04-06 06:20:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|1
1617690060000|2021-04-06 06:21:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|28
1617690070000|2021-04-06 06:21:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|42
1617690080000|2021-04-06 06:21:20|||||||||29
1617690090000|2021-04-06 06:21:30|17225.9|17224.4|17225.7|17224.2|17225.9|17224.4|17225.7|17224.2|131
1617690110000|2021-04-06 06:21:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|144
1617690120000|2021-04-06 06:22:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|106
1617690130000|2021-04-06 06:22:10|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|238
1617690140000|2021-04-06 06:22:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|7
1617690150000|2021-04-06 06:22:30|||||||||2
1617690160000|2021-04-06 06:22:40|||||||||34
1617690170000|2021-04-06 06:22:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|30
1617690180000|2021-04-06 06:23:00|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|98
1617690190000|2021-04-06 06:23:10|||||||||28
1617690200000|2021-04-06 06:23:20|||||||||93
1617690210000|2021-04-06 06:23:30|17224.7|17223.2|17224.7|17223.2|17225.6|17223.4|17224.7|17223.1|58
1617690220000|2021-04-06 06:23:40|||||||||25
1617690230000|2021-04-06 06:23:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|31
1617690240000|2021-04-06 06:24:00|||||||||7
1617690250000|2021-04-06 06:24:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|128
1617690260000|2021-04-06 06:24:20|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|228
1617690270000|2021-04-06 06:24:30|||||||||21
1617690280000|2021-04-06 06:24:40|||||||||1
1617690290000|2021-04-06 06:24:50|||||||||40
1617690300000|2021-04-06 06:25:00|17225.4|17223.9|17225.7|17224.2|17225.7|17224.2|17225.1|17223.6|229
1617690310000|2021-04-06 06:25:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|6
1617690320000|2021-04-06 06:25:20|||||||||1
1617690330000|2021-04-06 06:25:30|17225.1|17223.6|17226.7|17225.2|17226.7|17225.2|17225.1|17223.6|132
1617690340000|2021-04-06 06:25:40|17225.7|17224.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|79
1617690360000|2021-04-06 06:26:00|||||||||4
1617690370000|2021-04-06 06:26:10|||||||||3
1617690380000|2021-04-06 06:26:20|||||||||112
1617690390000|2021-04-06 06:26:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|25
1617690410000|2021-04-06 06:26:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|0
1617690420000|2021-04-06 06:27:00|||||||||6
1617690430000|2021-04-06 06:27:10|17223.1|17221.6|17222.8|17221.3|17223.1|17221.6|17222.8|17221.3|60
1617690440000|2021-04-06 06:27:20|||||||||5
1617690450000|2021-04-06 06:27:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17
1617690460000|2021-04-06 06:27:40|17223.6|17222.1|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|24
1617690470000|2021-04-06 06:27:50|||||||||25
1617690480000|2021-04-06 06:28:00|||||||||23
1617690490000|2021-04-06 06:28:10|17223.8|17222.1|17223.8|17222.3|17223.8|17222.3|17223.6|17222.1|50
1617690500000|2021-04-06 06:28:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|60
1617690510000|2021-04-06 06:28:30|||||||||26
1617690540000|2021-04-06 06:29:00|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|134
1617690550000|2021-04-06 06:29:10|||||||||19
1617690560000|2021-04-06 06:29:20|||||||||5
1617690570000|2021-04-06 06:29:30|||||||||1
1617690580000|2021-04-06 06:29:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|213
1617690590000|2021-04-06 06:29:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|24
1617690600000|2021-04-06 06:30:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|162
1617690610000|2021-04-06 06:30:10|17223.8||17222.8||17223.8||17222.8||12
1617690620000|2021-04-06 06:30:20|||||||||2
1617690630000|2021-04-06 06:30:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|15
1617690640000|2021-04-06 06:30:40|||||||||1
1617690660000|2021-04-06 06:31:00|||||||||1
1617690670000|2021-04-06 06:31:10|||||||||189
1617690680000|2021-04-06 06:31:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|49
1617690690000|2021-04-06 06:31:30|17220.4|17218.9|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|60
1617690700000|2021-04-06 06:31:40|17220.4|17218.9|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|207
1617690710000|2021-04-06 06:31:50|17219.6|17218.1|17219.8|17218.3|17219.8|17218.3|17219.6|17217.3|17
1617690720000|2021-04-06 06:32:00|||||||||40
1617690730000|2021-04-06 06:32:10|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|32
1617690740000|2021-04-06 06:32:20|||||||||24
1617690750000|2021-04-06 06:32:30|||||||||3
1617690760000|2021-04-06 06:32:40|||||||||4
1617690770000|2021-04-06 06:32:50|||||||||1
1617690780000|2021-04-06 06:33:00|17220.9|17219.4|17221.8|17220.3|17221.8|17220.3|17220.9|17219.4|182
1617690790000|2021-04-06 06:33:10|||||||||9
1617690800000|2021-04-06 06:33:20|||||||||2
1617690810000|2021-04-06 06:33:30|17221.4|17219.9|17220.8|17219.3|17221.4|17219.9|17220.8|17219.3|19
1617690820000|2021-04-06 06:33:40|||||||||3
1617690840000|2021-04-06 06:34:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|21
1617690850000|2021-04-06 06:34:10|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|120
1617690860000|2021-04-06 06:34:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|146
1617690870000|2021-04-06 06:34:30|||||||||11
1617690880000|2021-04-06 06:34:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|208
1617690890000|2021-04-06 06:34:50|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|33
1617690900000|2021-04-06 06:35:00|17220.8|17219.3|17222.8|17221.3|17222.8|17221.3|17220.8|17219.3|290
1617690910000|2021-04-06 06:35:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|84
1617690920000|2021-04-06 06:35:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|24
1617690930000|2021-04-06 06:35:30|17221.8||17221.8||17221.8||17221.8||66
1617690940000|2021-04-06 06:35:40|17220.9|17219.4|17220.8|17219.3|17220.9|17219.4|17220.8|17219.3|0
1617690950000|2021-04-06 06:35:50|||||||||27
1617690960000|2021-04-06 06:36:00|17222.4|17220.9|17222.8|17221.3|17222.8|17221.3|17222.4|17220.9|60
1617690970000|2021-04-06 06:36:10|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|173
1617690980000|2021-04-06 06:36:20|17222.9|17221.4|17222.8|17221.3|17222.9|17221.4|17222.8|17221.3|40
1617690990000|2021-04-06 06:36:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|8
1617691000000|2021-04-06 06:36:40|||||||||1
1617691010000|2021-04-06 06:36:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|19
1617691020000|2021-04-06 06:37:00|17222.6|17220.3|17222.8|17221.3|17222.8|17221.3|17222.6|17220.3|17
1617691050000|2021-04-06 06:37:30|||||||||109
1617691060000|2021-04-06 06:37:40|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|121
1617691070000|2021-04-06 06:37:50|17222.1|17220.6|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|42
1617691080000|2021-04-06 06:38:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|27
1617691090000|2021-04-06 06:38:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|65
1617691110000|2021-04-06 06:38:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|31
1617691120000|2021-04-06 06:38:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|77
1617691140000|2021-04-06 06:39:00|||||||||10
1617691160000|2021-04-06 06:39:20|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|6
1617691170000|2021-04-06 06:39:30|||||||||55
1617691180000|2021-04-06 06:39:40|17222.4|17220.9|17221.8|17220.3|17222.4|17220.9|17221.8|17220.3|36
1617691190000|2021-04-06 06:39:50|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|166
1617691200000|2021-04-06 06:40:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|13
1617691210000|2021-04-06 06:40:10|||||||||5
1617691220000|2021-04-06 06:40:20|17221.8||17221.8||17221.8||17220.8||13
1617691230000|2021-04-06 06:40:30|17220.8||17220.8||17220.8||17220.8||0
1617691260000|2021-04-06 06:41:00|17221.5|17220|17221.8|17220.3|17221.9|17220.3|17221.5|17219.1|99
1617691270000|2021-04-06 06:41:10|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|11
1617691280000|2021-04-06 06:41:20|17221.1|17219.6|17221.8|17220.3|17221.8|17220.3|17221.1|17219.6|11
1617691290000|2021-04-06 06:41:30|||||||||6
1617691310000|2021-04-06 06:41:50|||||||||34
1617691320000|2021-04-06 06:42:00|||||||||31
1617691330000|2021-04-06 06:42:10|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|13
1617691340000|2021-04-06 06:42:20|||||||||3
1617691350000|2021-04-06 06:42:30|17220.5|17219|17219.8|17218.3|17220.5|17219|17219.8|17218.3|138
1617691360000|2021-04-06 06:42:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|86
1617691370000|2021-04-06 06:42:50|17219.8|17217.4|17218.8|17217.3|17219.8|17217.4|17218.8|17217.3|9
1617691380000|2021-04-06 06:43:00|17218.9|17217.4|17219.8|17218.3|17219.8|17218.3|17218.9|17217.4|14
1617691390000|2021-04-06 06:43:10|||||||||51
1617691400000|2021-04-06 06:43:20|||||||||2
1617691410000|2021-04-06 06:43:30|17218.9|17217.3|17218.8|17217.3|17218.9|17217.4|17218.8|17217.3|23
1617691420000|2021-04-06 06:43:40|||||||||7
1617691440000|2021-04-06 06:44:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|20
1617691450000|2021-04-06 06:44:10|17219.5|17218|17218.8|17217.3|17219.5|17218|17218.8|17217.3|30
1617691460000|2021-04-06 06:44:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|119
1617691470000|2021-04-06 06:44:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|136
1617691480000|2021-04-06 06:44:40|17217.8|17216.3|17218.8|17216.3|17218.8|17216.3|17217.8|17216.1|160
1617691490000|2021-04-06 06:44:50|17217.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|214
1617691500000|2021-04-06 06:45:00|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|15
1617691510000|2021-04-06 06:45:10|||||||||50
1617691520000|2021-04-06 06:45:20|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|178
1617691530000|2021-04-06 06:45:30|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.9|17216.9|81
1617691540000|2021-04-06 06:45:40|17218.8|17217.3|17219.8|17217.3|17219.8|17218.3|17218.8|17217.3|59
1617691550000|2021-04-06 06:45:50|17219.9|17217.4|17218.8|17217.3|17219.9|17218.3|17218.8|17217.3|36
1617691560000|2021-04-06 06:46:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|39
1617691570000|2021-04-06 06:46:10|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|175
1617691580000|2021-04-06 06:46:20|||||||||19
1617691590000|2021-04-06 06:46:30|||||||||115
1617691600000|2021-04-06 06:46:40|||||||||6
1617691610000|2021-04-06 06:46:50|||||||||1
1617691620000|2021-04-06 06:47:00|||||||||1
1617691630000|2021-04-06 06:47:10|||||||||16
1617691640000|2021-04-06 06:47:20|||||||||26
1617691650000|2021-04-06 06:47:30|17219.1|17217.6|17219.8|17218.3|17219.8|17218.3|17219.1|17217.6|43
1617691660000|2021-04-06 06:47:40|||||||||2
1617691670000|2021-04-06 06:47:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.5|17219|87
1617691680000|2021-04-06 06:48:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|65
1617691690000|2021-04-06 06:48:10|||||||||1
1617691710000|2021-04-06 06:48:30|||||||||1
1617691720000|2021-04-06 06:48:40|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|126
1617691730000|2021-04-06 06:48:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|11
1617691740000|2021-04-06 06:49:00|||||||||1
1617691750000|2021-04-06 06:49:10|17219.1|17217.6|17219.8|17218.3|17219.8|17218.3|17219.1|17217.6|138
1617691760000|2021-04-06 06:49:20|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|111
1617691770000|2021-04-06 06:49:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|291
1617691780000|2021-04-06 06:49:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|23
1617691790000|2021-04-06 06:49:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|88
1617691800000|2021-04-06 06:50:00|||||||||121
1617691810000|2021-04-06 06:50:10|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|128
1617691820000|2021-04-06 06:50:20|17223.8||17222.8||17223.8||17222.8||172
1617691840000|2021-04-06 06:50:40|||||||||2
1617691850000|2021-04-06 06:50:50|17223.5|17222|17223.8|17222.3|17223.8|17222.3|17223.5|17222|93
1617691860000|2021-04-06 06:51:00|||||||||9
1617691870000|2021-04-06 06:51:10|17222.8|17221.3|17224.8|17223.3|17224.8|17223.3|17222.8|17221.3|201
1617691880000|2021-04-06 06:51:20|17224.5|17223|17222.8|17221.3|17224.5|17223|17222.8|17221.3|159
1617691900000|2021-04-06 06:51:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|37
1617691910000|2021-04-06 06:51:50|||||||||2
1617691920000|2021-04-06 06:52:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|7
1617691930000|2021-04-06 06:52:10|||||||||2
1617691940000|2021-04-06 06:52:20|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|14
1617691950000|2021-04-06 06:52:30|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|77
1617691960000|2021-04-06 06:52:40|17222.1|17220.6|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|50
1617691970000|2021-04-06 06:52:50|||||||||2
1617691980000|2021-04-06 06:53:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|111
1617691990000|2021-04-06 06:53:10|||||||||35
1617692000000|2021-04-06 06:53:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|152
1617692010000|2021-04-06 06:53:30|17225.1|17223.6|17224.8|17223.3|17225.1|17223.6|17224.8|17223.3|31
1617692030000|2021-04-06 06:53:50|||||||||25
1617692040000|2021-04-06 06:54:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|26
1617692050000|2021-04-06 06:54:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|23
1617692080000|2021-04-06 06:54:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|138
1617692090000|2021-04-06 06:54:50|||||||||99
1617692100000|2021-04-06 06:55:00|||||||||35
1617692110000|2021-04-06 06:55:10|||||||||13
1617692120000|2021-04-06 06:55:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|118
1617692130000|2021-04-06 06:55:30|||||||||27
1617692140000|2021-04-06 06:55:40|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|69
1617692150000|2021-04-06 06:55:50|17223.6|17221.1|17222.8|17221.3|17223.8|17222.3|17222.8|17221.1|110
1617692160000|2021-04-06 06:56:00|||||||||23
1617692170000|2021-04-06 06:56:10|||||||||257
1617692180000|2021-04-06 06:56:20|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|88
1617692190000|2021-04-06 06:56:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|80
1617692200000|2021-04-06 06:56:40|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|156
1617692210000|2021-04-06 06:56:50|||||||||1
1617692220000|2021-04-06 06:57:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.5|17219|175
1617692230000|2021-04-06 06:57:10|17220.5|17219|17219.8|17218.3|17220.5|17219|17219.8|17218.3|176
1617692240000|2021-04-06 06:57:20|17220.1|17218.6|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|102
1617692250000|2021-04-06 06:57:30|17221.1|17219.6|17221.8|17220.3|17221.8|17220.3|17221.1|17219.6|73
1617692260000|2021-04-06 06:57:40|||||||||5
1617692310000|2021-04-06 06:58:30|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|64
1617692320000|2021-04-06 06:58:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|102
1617692330000|2021-04-06 06:58:50|17221.8|17220.3|17222.8|17221.3|17223|17221.3|17221.8|17220.3|45
1617692340000|2021-04-06 06:59:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|185
1617692350000|2021-04-06 06:59:10|||||||||114
1617692360000|2021-04-06 06:59:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|84
1617692370000|2021-04-06 06:59:30|17221.8|17220.3|17222.8|17220.3|17223|17220.5|17221.8|17220.3|58
1617692380000|2021-04-06 06:59:40|17222.1|17221.3|17221.8|17220.3|17222.1|17221.3|17221.8|17220.3|88
1617692390000|2021-04-06 06:59:50|||||||||53
1617692400000|2021-04-06 07:00:00|17220.8|17219.3|17218.8|17217.3|17220.8|17219.3|17218.8|17217.3|193
1617692410000|2021-04-06 07:00:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|319
1617692420000|2021-04-06 07:00:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|413
1617692430000|2021-04-06 07:00:30|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|449
1617692440000|2021-04-06 07:00:40|17217.1|17215.6|17217.8|17216.3|17218.8|17217.3|17216.8|17215.3|575
1617692450000|2021-04-06 07:00:50|17216.8|17215.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|190
1617692460000|2021-04-06 07:01:00|17217.5|17216|17218.8|17217.3|17218.8|17217.3|17217.5|17216|106
1617692470000|2021-04-06 07:01:10|17219.8|17218.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|298
1617692480000|2021-04-06 07:01:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|146
1617692490000|2021-04-06 07:01:30|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.6|17217.3|274
1617692500000|2021-04-06 07:01:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|63
1617692510000|2021-04-06 07:01:50|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|225
1617692520000|2021-04-06 07:02:00|17221.8|17220.3|17221.1|17219.6|17221.8|17220.3|17221.1|17219.6|148
1617692530000|2021-04-06 07:02:10|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|29
1617692540000|2021-04-06 07:02:20|||||||||7
1617692550000|2021-04-06 07:02:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|187
1617692560000|2021-04-06 07:02:40|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|37
1617692570000|2021-04-06 07:02:50|||||||||50
1617692580000|2021-04-06 07:03:00|17219.8|17218.3|17221.8|17220.3|17221.8|17220.3|17219.8|17218.3|120
1617692590000|2021-04-06 07:03:10|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|65
1617692600000|2021-04-06 07:03:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|29
1617692610000|2021-04-06 07:03:30|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|15
1617692620000|2021-04-06 07:03:40|17220.5|17219|17220.8|17219.3|17220.8|17219.3|17220.5|17219|23
1617692630000|2021-04-06 07:03:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|71
1617692640000|2021-04-06 07:04:00|||||||||3
1617692650000|2021-04-06 07:04:10|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|167
1617692660000|2021-04-06 07:04:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|205
1617692670000|2021-04-06 07:04:30|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|83
1617692680000|2021-04-06 07:04:40|17220.1|17218.6|17219.8|17218.3|17220.1|17218.6|17219.8|17218.3|35
1617692700000|2021-04-06 07:05:00|17218.8|17217.3|17220.8|17219.3|17220.8|17219.3|17218.8|17217.3|828
1617692710000|2021-04-06 07:05:10|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|66
1617692720000|2021-04-06 07:05:20|17221.8|17220.3|17224.8|17223.3|17224.8|17223.3|17221.8|17220.3|243
1617692730000|2021-04-06 07:05:30|17224.6|17222.1|17223.8|17222.3|17224.6|17222.3|17223.8|17222.1|193
1617692740000|2021-04-06 07:05:40|||||||||132
1617692750000|2021-04-06 07:05:50|17223.5|17222|17223.8|17222.3|17223.8|17222.3|17223.5|17222|55
1617692760000|2021-04-06 07:06:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|111
1617692770000|2021-04-06 07:06:10|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|48
1617692780000|2021-04-06 07:06:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|174
1617692790000|2021-04-06 07:06:30|||||||||28
1617692800000|2021-04-06 07:06:40|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|16
1617692810000|2021-04-06 07:06:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|33
1617692820000|2021-04-06 07:07:00|17225.6|17223.1|17224.8|17223.3|17225.8|17224.3|17224.8|17223.1|157
1617692830000|2021-04-06 07:07:10|||||||||11
1617692840000|2021-04-06 07:07:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|113
1617692850000|2021-04-06 07:07:30|||||||||22
1617692860000|2021-04-06 07:07:40|||||||||27
1617692870000|2021-04-06 07:07:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|27
1617692880000|2021-04-06 07:08:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|170
1617692890000|2021-04-06 07:08:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|59
1617692900000|2021-04-06 07:08:20|||||||||1
1617692910000|2021-04-06 07:08:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|65
1617692920000|2021-04-06 07:08:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|35
1617692930000|2021-04-06 07:08:50|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|5
1617692940000|2021-04-06 07:09:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|54
1617692950000|2021-04-06 07:09:10|17223|17221.5|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|118
1617692970000|2021-04-06 07:09:30|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17220.8|17219.3|244
1617692980000|2021-04-06 07:09:40|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|118
1617692990000|2021-04-06 07:09:50|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|61
1617693000000|2021-04-06 07:10:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|86
1617693010000|2021-04-06 07:10:10|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|115
1617693020000|2021-04-06 07:10:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|114
1617693030000|2021-04-06 07:10:30|17222.8|17221.1|17222.8|17221.3|17222.8|17221.3|17222.6|17221.1|18
1617693050000|2021-04-06 07:10:50|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|71
1617693060000|2021-04-06 07:11:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|68
1617693070000|2021-04-06 07:11:10|||||||||1
1617693080000|2021-04-06 07:11:20|17221.8|17220.3|17223.8|17222.3|17223.8|17222.3|17221.8|17220.3|145
1617693090000|2021-04-06 07:11:30|17223|17221.5|17222.8|17221.3|17223|17221.5|17222.8|17221.3|4
1617693120000|2021-04-06 07:12:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|69
1617693130000|2021-04-06 07:12:10|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|180
1617693140000|2021-04-06 07:12:20|||||||||83
1617693150000|2021-04-06 07:12:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|1
1617693160000|2021-04-06 07:12:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|4
1617693170000|2021-04-06 07:12:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|303
1617693180000|2021-04-06 07:13:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|47
1617693190000|2021-04-06 07:13:10|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|8
1617693200000|2021-04-06 07:13:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|1
1617693210000|2021-04-06 07:13:30|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|38
1617693220000|2021-04-06 07:13:40|||||||||48
1617693230000|2021-04-06 07:13:50|||||||||26
1617693240000|2021-04-06 07:14:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|89
1617693250000|2021-04-06 07:14:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|63
1617693260000|2021-04-06 07:14:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|137
1617693270000|2021-04-06 07:14:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|262
1617693280000|2021-04-06 07:14:40|17225.8|17224.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|126
1617693290000|2021-04-06 07:14:50|17226.8|17225.3|17224.8|17223.3|17226.8|17225.3|17224.8|17223.3|55
1617693300000|2021-04-06 07:15:00|||||||||12
1617693310000|2021-04-06 07:15:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|118
1617693320000|2021-04-06 07:15:20|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|52
1617693330000|2021-04-06 07:15:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|10
1617693340000|2021-04-06 07:15:40|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|36
1617693350000|2021-04-06 07:15:50|||||||||1
1617693360000|2021-04-06 07:16:00|||||||||4
1617693370000|2021-04-06 07:16:10|||||||||4
1617693380000|2021-04-06 07:16:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|8
1617693390000|2021-04-06 07:16:30|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|314
1617693400000|2021-04-06 07:16:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|38
1617693410000|2021-04-06 07:16:50|||||||||65
1617693420000|2021-04-06 07:17:00|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|98
1617693430000|2021-04-06 07:17:10|||||||||127
1617693440000|2021-04-06 07:17:20|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|163
1617693450000|2021-04-06 07:17:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|10
1617693460000|2021-04-06 07:17:40|17215.1|17213.6|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|252
1617693470000|2021-04-06 07:17:50|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|286
1617693480000|2021-04-06 07:18:00|||||||||150
1617693490000|2021-04-06 07:18:10|17215.1|17213.6|17214.8|17213.3|17215.1|17213.6|17214.8|17213.3|288
1617693500000|2021-04-06 07:18:20|||||||||453
1617693510000|2021-04-06 07:18:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|295
1617693520000|2021-04-06 07:18:40|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|22
1617693530000|2021-04-06 07:18:50|17214.8|17213.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|91
1617693540000|2021-04-06 07:19:00|||||||||57
1617693550000|2021-04-06 07:19:10|||||||||142
1617693560000|2021-04-06 07:19:20|17215.8|17214.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|80
1617693570000|2021-04-06 07:19:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|105
1617693580000|2021-04-06 07:19:40|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|88
1617693590000|2021-04-06 07:19:50|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|30
1617693600000|2021-04-06 07:20:00|||||||||144
1617693610000|2021-04-06 07:20:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|315
1617693620000|2021-04-06 07:20:20|17214.7|17213.2|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|63
1617693630000|2021-04-06 07:20:30|17213.5|17212|17212.8|17211.3|17213.5|17212|17212.8|17211.3|424
1617693640000|2021-04-06 07:20:40|17212.5|17211|17211.8|17210.3|17212.5|17211|17211.8|17210.3|230
1617693650000|2021-04-06 07:20:50|17211|17209.5|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|297
1617693660000|2021-04-06 07:21:00|17212.1|17210.6|17212.8|17211.3|17212.8|17211.3|17211.8|17210.3|341
1617693670000|2021-04-06 07:21:10|17212|17210.3|17211.8|17210.3|17212|17210.5|17211.8|17210.3|36
1617693680000|2021-04-06 07:21:20|17212.8|17211.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|229
1617693690000|2021-04-06 07:21:30|17212.8|17211.3|17211.8|17210.3|17213|17211.3|17211.8|17210.3|47
1617693700000|2021-04-06 07:21:40|||||||||169
1617693710000|2021-04-06 07:21:50|17212.8|17211.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|82
1617693720000|2021-04-06 07:22:00|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|210
1617693730000|2021-04-06 07:22:10|17213.8|17212.3|17212.8|17211.3|17214|17212.3|17212.8|17211.3|217
1617693740000|2021-04-06 07:22:20|||||||||57
1617693760000|2021-04-06 07:22:40|||||||||1
1617693770000|2021-04-06 07:22:50|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|311
1617693780000|2021-04-06 07:23:00|||||||||11
1617693790000|2021-04-06 07:23:10|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17211.8|17210.3|212
1617693800000|2021-04-06 07:23:20|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|28
1617693810000|2021-04-06 07:23:30|17214.7|17213.2|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|41
1617693820000|2021-04-06 07:23:40|||||||||16
1617693830000|2021-04-06 07:23:50|||||||||15
1617693840000|2021-04-06 07:24:00|||||||||12
1617693850000|2021-04-06 07:24:10|||||||||1
1617693860000|2021-04-06 07:24:20|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|94
1617693870000|2021-04-06 07:24:30|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17
1617693880000|2021-04-06 07:24:40|17213.5|17212|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|21
1617693890000|2021-04-06 07:24:50|17213.7|17212.2|17212.8|17211.3|17213.7|17212.2|17212.8|17211.3|18
1617693900000|2021-04-06 07:25:00|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|292
1617693910000|2021-04-06 07:25:10|||||||||440
1617693920000|2021-04-06 07:25:20|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|360
1617693930000|2021-04-06 07:25:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.1|17208.6|48
1617693940000|2021-04-06 07:25:40|17210.5|17209|17209.8|17208.3|17210.5|17209|17209.8|17208.3|101
1617693950000|2021-04-06 07:25:50|17210|17208.5|17210.8|17209.3|17210.8|17209.3|17210|17208.5|130
1617693960000|2021-04-06 07:26:00|17209.8|17208.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|40
1617693970000|2021-04-06 07:26:10|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|63
1617693980000|2021-04-06 07:26:20|||||||||26
1617693990000|2021-04-06 07:26:30|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|63
1617694000000|2021-04-06 07:26:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|26
1617694020000|2021-04-06 07:27:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|47
1617694030000|2021-04-06 07:27:10|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|190
1617694040000|2021-04-06 07:27:20|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|194
1617694050000|2021-04-06 07:27:30|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|143
1617694060000|2021-04-06 07:27:40|||||||||2
1617694070000|2021-04-06 07:27:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|7
1617694080000|2021-04-06 07:28:00|17209.8|17208.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|21
1617694090000|2021-04-06 07:28:10|17211.2|17209.7|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|298
1617694100000|2021-04-06 07:28:20|17211.5|17210|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|81
1617694110000|2021-04-06 07:28:30|||||||||22
1617694120000|2021-04-06 07:28:40|||||||||9
1617694130000|2021-04-06 07:28:50|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|104
1617694140000|2021-04-06 07:29:00|17212|17209.5|17211.8|17210.3|17212.8|17211.3|17211.8|17209.5|232
1617694150000|2021-04-06 07:29:10|17212.7|17210.2|17210.8|17209.3|17212.7|17210.3|17210.8|17209.3|391
1617694160000|2021-04-06 07:29:20|||||||||50
1617694170000|2021-04-06 07:29:30|||||||||310
1617694190000|2021-04-06 07:29:50|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|226
1617694200000|2021-04-06 07:30:00|17209.2|17207.7|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|79
1617694210000|2021-04-06 07:30:10|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17209.8|17208.3|19
1617694220000|2021-04-06 07:30:20|||||||||105
1617694230000|2021-04-06 07:30:30|||||||||130
1617694250000|2021-04-06 07:30:50|||||||||45
1617694260000|2021-04-06 07:31:00|17209.8|17208.3|17209.8|17208.3|17210|17208.5|17209.8|17208.3|14
1617694270000|2021-04-06 07:31:10|17208.8|17207.3|17209.8|17208.3|17209.8|17208.3|17208.8|17207.3|48
1617694280000|2021-04-06 07:31:20|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|45
1617694290000|2021-04-06 07:31:30|||||||||140
1617694300000|2021-04-06 07:31:40|||||||||1
1617694310000|2021-04-06 07:31:50|||||||||6
1617694320000|2021-04-06 07:32:00|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|95
1617694330000|2021-04-06 07:32:10|||||||||1
1617694340000|2021-04-06 07:32:20|||||||||56
1617694350000|2021-04-06 07:32:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|21
1617694360000|2021-04-06 07:32:40|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|150
1617694370000|2021-04-06 07:32:50|17210.8|17209.3|17209.8|17208.3|17210.8|17209.3|17209.8|17208.3|73
1617694380000|2021-04-06 07:33:00|||||||||2
1617694390000|2021-04-06 07:33:10|||||||||20
1617694400000|2021-04-06 07:33:20|||||||||2
1617694410000|2021-04-06 07:33:30|||||||||19
1617694420000|2021-04-06 07:33:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|7
1617694430000|2021-04-06 07:33:50|||||||||30
1617694450000|2021-04-06 07:34:10|17209.8|17208.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|52
1617694470000|2021-04-06 07:34:30|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|13
1617694480000|2021-04-06 07:34:40|||||||||15
1617694490000|2021-04-06 07:34:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|60
1617694500000|2021-04-06 07:35:00|||||||||51
1617694510000|2021-04-06 07:35:10|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|14
1617694520000|2021-04-06 07:35:20|||||||||50
1617694550000|2021-04-06 07:35:50|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|164
1617694560000|2021-04-06 07:36:00|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|17209.8|17208.3|73
1617694570000|2021-04-06 07:36:10|17209.5|17208|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|115
1617694580000|2021-04-06 07:36:20|17209.8|17208.3|17208.8|17207.3|17209.8|17208.3|17208.8|17207.3|38
1617694590000|2021-04-06 07:36:30|||||||||50
1617694600000|2021-04-06 07:36:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|107
1617694610000|2021-04-06 07:36:50|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|225
1617694620000|2021-04-06 07:37:00|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|248
1617694630000|2021-04-06 07:37:10|||||||||1
1617694640000|2021-04-06 07:37:20|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|138
1617694650000|2021-04-06 07:37:30|17207.8|17206.3|17207.8|17206.3|17208.8|17207.3|17207.8|17206.3|77
1617694660000|2021-04-06 07:37:40|||||||||11
1617694670000|2021-04-06 07:37:50|||||||||299
1617694680000|2021-04-06 07:38:00|||||||||4
1617694690000|2021-04-06 07:38:10|||||||||141
1617694700000|2021-04-06 07:38:20|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|60
1617694710000|2021-04-06 07:38:30|||||||||126
1617694720000|2021-04-06 07:38:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|20
1617694730000|2021-04-06 07:38:50|17206.8|17205.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|200
1617694740000|2021-04-06 07:39:00|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|65
1617694750000|2021-04-06 07:39:10|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|214
1617694760000|2021-04-06 07:39:20|17208.5|17207|17207.8|17206.3|17208.5|17207|17207.8|17206.3|193
1617694770000|2021-04-06 07:39:30|||||||||26
1617694780000|2021-04-06 07:39:40|||||||||55
1617694800000|2021-04-06 07:40:00|||||||||79
1617694810000|2021-04-06 07:40:10|||||||||90
1617694820000|2021-04-06 07:40:20|||||||||62
1617694830000|2021-04-06 07:40:30|17208.2|17206.7|17208.8|17207.3|17208.8|17207.3|17208.2|17206.7|204
1617694840000|2021-04-06 07:40:40|||||||||1
1617694850000|2021-04-06 07:40:50|||||||||5
1617694860000|2021-04-06 07:41:00|||||||||7
1617694870000|2021-04-06 07:41:10|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|222
1617694880000|2021-04-06 07:41:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|42
1617694890000|2021-04-06 07:41:30|||||||||12
1617694900000|2021-04-06 07:41:40|||||||||41
1617694910000|2021-04-06 07:41:50|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|217
1617694920000|2021-04-06 07:42:00|||||||||167
1617694930000|2021-04-06 07:42:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|134
1617694940000|2021-04-06 07:42:20|||||||||153
1617694950000|2021-04-06 07:42:30|||||||||60
1617694960000|2021-04-06 07:42:40|17206.3|17204.8|17206.2|17204.7|17207|17205.5|17206.2|17204.7|467
1617694970000|2021-04-06 07:42:50|||||||||85
1617694990000|2021-04-06 07:43:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|101
1617695000000|2021-04-06 07:43:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|54
1617695010000|2021-04-06 07:43:30|||||||||161
1617695020000|2021-04-06 07:43:40|17207|17205.5|17205.3|17203.8|17207|17205.5|17205.3|17203.8|186
1617695030000|2021-04-06 07:43:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.5|17204|282
1617695040000|2021-04-06 07:44:00|||||||||25
1617695050000|2021-04-06 07:44:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|135
1617695060000|2021-04-06 07:44:20|||||||||15
1617695070000|2021-04-06 07:44:30|||||||||50
1617695080000|2021-04-06 07:44:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|59
1617695090000|2021-04-06 07:44:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|170
1617695100000|2021-04-06 07:45:00|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|27
1617695110000|2021-04-06 07:45:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|38
1617695120000|2021-04-06 07:45:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|23
1617695130000|2021-04-06 07:45:30|||||||||127
1617695140000|2021-04-06 07:45:40|||||||||41
1617695160000|2021-04-06 07:46:00|17204.9|17203.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|112
1617695170000|2021-04-06 07:46:10|||||||||43
1617695180000|2021-04-06 07:46:20|||||||||42
1617695200000|2021-04-06 07:46:40|||||||||3
1617695220000|2021-04-06 07:47:00|||||||||36
1617695230000|2021-04-06 07:47:10|||||||||7
1617695240000|2021-04-06 07:47:20|||||||||1
1617695260000|2021-04-06 07:47:40|||||||||1
1617695270000|2021-04-06 07:47:50|||||||||45
1617695280000|2021-04-06 07:48:00|||||||||220
1617695290000|2021-04-06 07:48:10|17204.9|17203.4|17202.9|17201.4|17204.9|17203.4|17202.9|17201.4|345
1617695300000|2021-04-06 07:48:20|||||||||21
1617695310000|2021-04-06 07:48:30|17202.5|17201|17200.9|17199.4|17202.5|17201|17200.9|17199.4|297
1617695320000|2021-04-06 07:48:40|||||||||11
1617695330000|2021-04-06 07:48:50|||||||||26
1617695340000|2021-04-06 07:49:00|||||||||1
1617695350000|2021-04-06 07:49:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|39
1617695360000|2021-04-06 07:49:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|160
1617695370000|2021-04-06 07:49:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|107
1617695380000|2021-04-06 07:49:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|111
1617695390000|2021-04-06 07:49:50|||||||||154
1617695400000|2021-04-06 07:50:00|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|178
1617695410000|2021-04-06 07:50:10|||||||||10
1617695420000|2021-04-06 07:50:20|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|408
1617695430000|2021-04-06 07:50:30|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|255
1617695440000|2021-04-06 07:50:40|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|17
1617695450000|2021-04-06 07:50:50|||||||||30
1617695460000|2021-04-06 07:51:00|||||||||8
1617695470000|2021-04-06 07:51:10|17200.2|17198.7|17199.9|17198.4|17200.2|17198.7|17199.9|17198.4|21
1617695480000|2021-04-06 07:51:20|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|113
1617695490000|2021-04-06 07:51:30|||||||||38
1617695500000|2021-04-06 07:51:40|||||||||18
1617695510000|2021-04-06 07:51:50|||||||||92
1617695520000|2021-04-06 07:52:00|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|281
1617695530000|2021-04-06 07:52:10|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|122
1617695540000|2021-04-06 07:52:20|17198.2|17196.7|17197.9|17196.4|17198.2|17196.7|17197.9|17196.4|232
1617695550000|2021-04-06 07:52:30|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|191
1617695560000|2021-04-06 07:52:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|135
1617695570000|2021-04-06 07:52:50|||||||||9
1617695580000|2021-04-06 07:53:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|346
1617695590000|2021-04-06 07:53:10|17197.9|17196.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|325
1617695600000|2021-04-06 07:53:20|||||||||144
1617695610000|2021-04-06 07:53:30|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|90
1617695620000|2021-04-06 07:53:40|||||||||79
1617695630000|2021-04-06 07:53:50|17195.5|17194|17195.9|17194.4|17195.9|17194.4|17195.5|17194|339
1617695640000|2021-04-06 07:54:00|17195.2|17193.7|17194.9|17193.4|17195.2|17193.7|17194.9|17193.4|168
1617695650000|2021-04-06 07:54:10|17195.9|17194.4|17195.9|17194.4|17196.9|17195.4|17195.9|17194.4|502
1617695660000|2021-04-06 07:54:20|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|147
1617695670000|2021-04-06 07:54:30|||||||||22
1617695680000|2021-04-06 07:54:40|17197.2|17195.7|17196.9|17195.4|17197.2|17195.7|17196.9|17195.4|111
1617695690000|2021-04-06 07:54:50|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|11
1617695700000|2021-04-06 07:55:00|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|8
1617695710000|2021-04-06 07:55:10|||||||||16
1617695720000|2021-04-06 07:55:20|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|105
1617695730000|2021-04-06 07:55:30|17197.2|17195.7|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|62
1617695740000|2021-04-06 07:55:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|170
1617695750000|2021-04-06 07:55:50|||||||||18
1617695760000|2021-04-06 07:56:00|||||||||1
1617695780000|2021-04-06 07:56:20|||||||||52
1617695790000|2021-04-06 07:56:30|||||||||50
1617695800000|2021-04-06 07:56:40|||||||||100
1617695810000|2021-04-06 07:56:50|||||||||79
1617695820000|2021-04-06 07:57:00|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|197
1617695830000|2021-04-06 07:57:10|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|164
1617695840000|2021-04-06 07:57:20|17196.9|17195.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|58
1617695860000|2021-04-06 07:57:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|125
1617695870000|2021-04-06 07:57:50|17198.7|17196.2|17198.9|17197.4|17198.9|17197.4|17197.9|17196.2|90
1617695880000|2021-04-06 07:58:00|||||||||251
1617695890000|2021-04-06 07:58:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|130
1617695900000|2021-04-06 07:58:20|17200.2|17198.7|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|319
1617695910000|2021-04-06 07:58:30|17200.6|17199.1|17200.9|17199.4|17201.9|17200.4|17199.9|17198.4|295
1617695920000|2021-04-06 07:58:40|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.6|17200.1|342
1617695930000|2021-04-06 07:58:50|17201|17199.5|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|100
1617695940000|2021-04-06 07:59:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|30
1617695960000|2021-04-06 07:59:20|||||||||225
1617695970000|2021-04-06 07:59:30|||||||||50
1617695980000|2021-04-06 07:59:40|17201.9|17200.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|89
1617695990000|2021-04-06 07:59:50|||||||||104
1617696000000|2021-04-06 08:00:00|||||||||69
1617696010000|2021-04-06 08:00:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|48
1617696020000|2021-04-06 08:00:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|2
1617696030000|2021-04-06 08:00:30|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|24
1617696040000|2021-04-06 08:00:40|||||||||9
1617696050000|2021-04-06 08:00:50|||||||||1
1617696060000|2021-04-06 08:01:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|43
1617696070000|2021-04-06 08:01:10|17200.6|17199.1|17199.9|17198.4|17200.6|17199.1|17199.9|17198.4|79
1617696080000|2021-04-06 08:01:20|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|62
1617696090000|2021-04-06 08:01:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|41
1617696100000|2021-04-06 08:01:40|||||||||31
1617696110000|2021-04-06 08:01:50|||||||||31
1617696120000|2021-04-06 08:02:00|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|9
1617696130000|2021-04-06 08:02:10|||||||||108
1617696150000|2021-04-06 08:02:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.2|17197.7|194
1617696160000|2021-04-06 08:02:40|||||||||10
1617696170000|2021-04-06 08:02:50|||||||||10
1617696180000|2021-04-06 08:03:00|17198.9|17197.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|219
1617696190000|2021-04-06 08:03:10|17199.6|17197.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|54
1617696200000|2021-04-06 08:03:20|||||||||3
1617696210000|2021-04-06 08:03:30|||||||||28
1617696220000|2021-04-06 08:03:40|||||||||2
1617696230000|2021-04-06 08:03:50|||||||||6
1617696240000|2021-04-06 08:04:00|||||||||20
1617696250000|2021-04-06 08:04:10|17197.9|17196.4|17198.9|17197.4|17198.9|17197.4|17197.9|17196.4|97
1617696260000|2021-04-06 08:04:20|||||||||34
1617696280000|2021-04-06 08:04:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|181
1617696290000|2021-04-06 08:04:50|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|4
1617696300000|2021-04-06 08:05:00|||||||||196
1617696310000|2021-04-06 08:05:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|220
1617696320000|2021-04-06 08:05:20|||||||||28
1617696330000|2021-04-06 08:05:30|17200|17198.5|17200.9|17199.4|17201.9|17200.4|17200|17198.5|277
1617696340000|2021-04-06 08:05:40|||||||||102
1617696350000|2021-04-06 08:05:50|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|377
1617696360000|2021-04-06 08:06:00|17202|17199.5|17201.9|17200.4|17202|17200.4|17200.9|17199.4|169
1617696370000|2021-04-06 08:06:10|17200.9|17199.4|17201.9|17200.4|17202.9|17201.4|17200.9|17199.2|155
1617696380000|2021-04-06 08:06:20|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|44
1617696390000|2021-04-06 08:06:30|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|187
1617696410000|2021-04-06 08:06:50|17202.6|17201.1|17202.9|17201.4|17202.9|17201.4|17202.6|17201.1|115
1617696420000|2021-04-06 08:07:00|||||||||1
1617696430000|2021-04-06 08:07:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|11
1617696440000|2021-04-06 08:07:20|||||||||1
1617696450000|2021-04-06 08:07:30|||||||||3
1617696460000|2021-04-06 08:07:40|||||||||65
1617696470000|2021-04-06 08:07:50|||||||||56
1617696480000|2021-04-06 08:08:00|||||||||29
1617696490000|2021-04-06 08:08:10|17204.9|17203.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|296
1617696500000|2021-04-06 08:08:20|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|50
1617696510000|2021-04-06 08:08:30|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|206
1617696520000|2021-04-06 08:08:40|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|163
1617696530000|2021-04-06 08:08:50|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|113
1617696540000|2021-04-06 08:09:00|||||||||14
1617696550000|2021-04-06 08:09:10|||||||||1
1617696560000|2021-04-06 08:09:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|102
1617696570000|2021-04-06 08:09:30|17205.9|17204.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|126
1617696580000|2021-04-06 08:09:40|17206.9|17205.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|20
1617696590000|2021-04-06 08:09:50|||||||||106
1617696600000|2021-04-06 08:10:00|||||||||16
1617696610000|2021-04-06 08:10:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|121
1617696620000|2021-04-06 08:10:20|||||||||20
1617696630000|2021-04-06 08:10:30|||||||||30
1617696640000|2021-04-06 08:10:40|||||||||45
1617696650000|2021-04-06 08:10:50|||||||||125
1617696660000|2021-04-06 08:11:00|||||||||102
1617696670000|2021-04-06 08:11:10|||||||||179
1617696680000|2021-04-06 08:11:20|||||||||15
1617696690000|2021-04-06 08:11:30|||||||||84
1617696700000|2021-04-06 08:11:40|||||||||14
1617696710000|2021-04-06 08:11:50|||||||||13
1617696720000|2021-04-06 08:12:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|40
1617696730000|2021-04-06 08:12:10|||||||||39
1617696740000|2021-04-06 08:12:20|||||||||99
1617696750000|2021-04-06 08:12:30|||||||||121
1617696760000|2021-04-06 08:12:40|17205.2|17203.7|17205.9|17204.4|17205.9|17204.4|17205.2|17203.7|156
1617696770000|2021-04-06 08:12:50|||||||||1
1617696780000|2021-04-06 08:13:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|113
1617696790000|2021-04-06 08:13:10|||||||||23
1617696800000|2021-04-06 08:13:20|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|266
1617696810000|2021-04-06 08:13:30|17207.9||17207.9||17207.9||17207.9||105
1617696820000|2021-04-06 08:13:40|17206.9|17206.4|17207.9|17206.4|17207.9|17206.4|17206.9|17206.4|11
1617696840000|2021-04-06 08:14:00|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|49
1617696850000|2021-04-06 08:14:10|||||||||50
1617696860000|2021-04-06 08:14:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|251
1617696870000|2021-04-06 08:14:30|17208.2|17206.7|17207.9|17206.4|17208.2|17206.7|17207.9|17206.4|88
1617696880000|2021-04-06 08:14:40|||||||||49
1617696890000|2021-04-06 08:14:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|324
1617696900000|2021-04-06 08:15:00|17207.9|17206.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|220
1617696910000|2021-04-06 08:15:10|17209.1|17207.6|17209.9|17208.4|17209.9|17208.4|17209.1|17207.6|275
1617696920000|2021-04-06 08:15:20|17209.7|17208.2|17208.9|17207.4|17209.9|17208.2|17208.9|17207.4|111
1617696930000|2021-04-06 08:15:30|||||||||47
1617696940000|2021-04-06 08:15:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|141
1617696950000|2021-04-06 08:15:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|25
1617696960000|2021-04-06 08:16:00|||||||||10
1617696970000|2021-04-06 08:16:10|||||||||128
1617696980000|2021-04-06 08:16:20|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|91
1617696990000|2021-04-06 08:16:30|||||||||1
1617697000000|2021-04-06 08:16:40|||||||||6
1617697010000|2021-04-06 08:16:50|17206.6|17205.1|17205.9|17204.4|17206.6|17205.1|17205.9|17204.4|205
1617697020000|2021-04-06 08:17:00|||||||||190
1617697030000|2021-04-06 08:17:10|17205.7|17204.2|17204.9|17203.4|17205.7|17204.2|17203.9|17202.4|292
1617697040000|2021-04-06 08:17:20|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|345
1617697050000|2021-04-06 08:17:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|186
1617697060000|2021-04-06 08:17:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|31
1617697070000|2021-04-06 08:17:50|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|123
1617697080000|2021-04-06 08:18:00|||||||||80
1617697090000|2021-04-06 08:18:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|94
1617697100000|2021-04-06 08:18:20|||||||||22
1617697110000|2021-04-06 08:18:30|17206.9|17205.4|17206.2|17204.7|17206.9|17205.4|17205.9|17204.4|103
1617697120000|2021-04-06 08:18:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|2
1617697140000|2021-04-06 08:19:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|18
1617697150000|2021-04-06 08:19:10|||||||||43
1617697160000|2021-04-06 08:19:20|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|130
1617697170000|2021-04-06 08:19:30|||||||||25
1617697180000|2021-04-06 08:19:40|||||||||51
1617697200000|2021-04-06 08:20:00|17206.2|17204.7|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|337
1617697210000|2021-04-06 08:20:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|276
1617697220000|2021-04-06 08:20:20|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|409
1617697230000|2021-04-06 08:20:30|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.6|17205.1|226
1617697250000|2021-04-06 08:20:50|||||||||232
1617697260000|2021-04-06 08:21:00|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17205.9|17204.4|249
1617697270000|2021-04-06 08:21:10|||||||||16
1617697280000|2021-04-06 08:21:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|76
1617697290000|2021-04-06 08:21:30|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17
1617697300000|2021-04-06 08:21:40|||||||||16
1617697310000|2021-04-06 08:21:50|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|52
1617697320000|2021-04-06 08:22:00|||||||||21
1617697330000|2021-04-06 08:22:10|17207.2|17205.7|17206.9|17205.4|17207.2|17205.7|17206.9|17205.4|196
1617697340000|2021-04-06 08:22:20|17206.6|17205.1|17205.9|17204.4|17206.6|17205.1|17205.9|17204.4|247
1617697350000|2021-04-06 08:22:30|||||||||3
1617697360000|2021-04-06 08:22:40|||||||||21
1617697370000|2021-04-06 08:22:50|||||||||1
1617697380000|2021-04-06 08:23:00|||||||||21
1617697390000|2021-04-06 08:23:10|||||||||44
1617697400000|2021-04-06 08:23:20|||||||||32
1617697410000|2021-04-06 08:23:30|17205.6|17204.1|17203.9|17202.4|17205.6|17204.1|17203.9|17202.4|591
1617697420000|2021-04-06 08:23:40|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|87
1617697430000|2021-04-06 08:23:50|||||||||183
1617697440000|2021-04-06 08:24:00|||||||||20
1617697450000|2021-04-06 08:24:10|||||||||1
1617697460000|2021-04-06 08:24:20|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|298
1617697470000|2021-04-06 08:24:30|||||||||3
1617697480000|2021-04-06 08:24:40|||||||||1
1617697490000|2021-04-06 08:24:50|||||||||219
1617697500000|2021-04-06 08:25:00|||||||||24
1617697510000|2021-04-06 08:25:10|||||||||1
1617697520000|2021-04-06 08:25:20|17203.1|17201.6|17203.9|17202.4|17203.9|17202.4|17203.1|17201.6|308
1617697530000|2021-04-06 08:25:30|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|109
1617697540000|2021-04-06 08:25:40|||||||||31
1617697550000|2021-04-06 08:25:50|17204.2|17202.7|17203.9|17202.4|17204.2|17202.7|17203.9|17202.4|192
1617697570000|2021-04-06 08:26:10|||||||||31
1617697580000|2021-04-06 08:26:20|||||||||8
1617697590000|2021-04-06 08:26:30|||||||||21
1617697600000|2021-04-06 08:26:40|||||||||4
1617697610000|2021-04-06 08:26:50|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|63
1617697630000|2021-04-06 08:27:10|||||||||155
1617697650000|2021-04-06 08:27:30|||||||||1
1617697660000|2021-04-06 08:27:40|||||||||4
1617697670000|2021-04-06 08:27:50|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|21
1617697680000|2021-04-06 08:28:00|17205.8|17204.3|17204.9|17203.4|17205.8|17204.3|17204.9|17203.4|222
1617697690000|2021-04-06 08:28:10|||||||||10
1617697700000|2021-04-06 08:28:20|||||||||4
1617697720000|2021-04-06 08:28:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|314
1617697740000|2021-04-06 08:29:00|17202.9|17201.4|17203.9|17202.4|17204.9|17203.4|17202.9|17201.4|121
1617697750000|2021-04-06 08:29:10|||||||||12
1617697760000|2021-04-06 08:29:20|||||||||14
1617697780000|2021-04-06 08:29:40|||||||||47
1617697790000|2021-04-06 08:29:50|||||||||3
1617697800000|2021-04-06 08:30:00|17204.2|17202.7|17204.9|17203.4|17204.9|17203.4|17204.2|17202.7|304
1617697810000|2021-04-06 08:30:10|||||||||214
1617697820000|2021-04-06 08:30:20|||||||||27
1617697830000|2021-04-06 08:30:30|||||||||3
1617697840000|2021-04-06 08:30:40|||||||||92
1617697850000|2021-04-06 08:30:50|||||||||1
1617697860000|2021-04-06 08:31:00|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|177
1617697870000|2021-04-06 08:31:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|219
1617697880000|2021-04-06 08:31:20|17206.1|17204.6|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|144
1617697890000|2021-04-06 08:31:30|||||||||80
1617697910000|2021-04-06 08:31:50|||||||||3
1617697920000|2021-04-06 08:32:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|121
1617697930000|2021-04-06 08:32:10|||||||||43
1617697940000|2021-04-06 08:32:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|120
1617697960000|2021-04-06 08:32:40|||||||||31
1617697970000|2021-04-06 08:32:50|17203.2|17201.7|17202.9|17201.4|17203.2|17201.7|17202.9|17201.4|148
1617697980000|2021-04-06 08:33:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|19
1617697990000|2021-04-06 08:33:10|||||||||1
1617698000000|2021-04-06 08:33:20|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|252
1617698010000|2021-04-06 08:33:30|||||||||26
1617698020000|2021-04-06 08:33:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|230
1617698030000|2021-04-06 08:33:50|17202.8|17201.3|17201.9|17200.4|17202.8|17201.3|17201.9|17200.4|142
1617698040000|2021-04-06 08:34:00|||||||||24
1617698050000|2021-04-06 08:34:10|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|539
1617698060000|2021-04-06 08:34:20|||||||||1
1617698070000|2021-04-06 08:34:30|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|152
1617698090000|2021-04-06 08:34:50|17204.2|17202.7|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|581
1617698100000|2021-04-06 08:35:00|17204.8|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.3|287
1617698110000|2021-04-06 08:35:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|168
1617698120000|2021-04-06 08:35:20|17204.9|17203.4|17202.9|17201.4|17204.9|17203.4|17202.9|17201.4|272
1617698130000|2021-04-06 08:35:30|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|26
1617698140000|2021-04-06 08:35:40|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|673
1617698150000|2021-04-06 08:35:50|||||||||40
1617698170000|2021-04-06 08:36:10|||||||||40
1617698180000|2021-04-06 08:36:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|11
1617698190000|2021-04-06 08:36:30|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|15
1617698200000|2021-04-06 08:36:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|67
1617698210000|2021-04-06 08:36:50|||||||||7
1617698220000|2021-04-06 08:37:00|17204.2|17202.7|17204.9|17203.4|17204.9|17203.4|17204.2|17202.7|13
1617698230000|2021-04-06 08:37:10|||||||||20
1617698240000|2021-04-06 08:37:20|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|91
1617698250000|2021-04-06 08:37:30|||||||||1
1617698260000|2021-04-06 08:37:40|||||||||16
1617698270000|2021-04-06 08:37:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|59
1617698280000|2021-04-06 08:38:00|17204.9|17203.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|164
1617698290000|2021-04-06 08:38:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|86
1617698300000|2021-04-06 08:38:20|||||||||145
1617698310000|2021-04-06 08:38:30|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|169
1617698320000|2021-04-06 08:38:40|||||||||7
1617698340000|2021-04-06 08:39:00|||||||||50
1617698350000|2021-04-06 08:39:10|||||||||27
1617698360000|2021-04-06 08:39:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|18
1617698370000|2021-04-06 08:39:30|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|251
1617698390000|2021-04-06 08:39:50|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|30
1617698400000|2021-04-06 08:40:00|||||||||21
1617698410000|2021-04-06 08:40:10|||||||||6
1617698420000|2021-04-06 08:40:20|||||||||25
1617698430000|2021-04-06 08:40:30|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|202
1617698440000|2021-04-06 08:40:40|||||||||414
1617698450000|2021-04-06 08:40:50|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|115
1617698460000|2021-04-06 08:41:00|||||||||4
1617698470000|2021-04-06 08:41:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|82
1617698480000|2021-04-06 08:41:20|||||||||13
1617698490000|2021-04-06 08:41:30|||||||||25
1617698520000|2021-04-06 08:42:00|17207.3|17205.8|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|399
1617698530000|2021-04-06 08:42:10|||||||||6
1617698540000|2021-04-06 08:42:20|||||||||44
1617698550000|2021-04-06 08:42:30|||||||||13
1617698560000|2021-04-06 08:42:40|||||||||19
1617698570000|2021-04-06 08:42:50|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|214
1617698580000|2021-04-06 08:43:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|25
1617698610000|2021-04-06 08:43:30|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|403
1617698640000|2021-04-06 08:44:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|161
1617698650000|2021-04-06 08:44:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|87
1617698660000|2021-04-06 08:44:20|||||||||2
1617698680000|2021-04-06 08:44:40|||||||||10
1617698710000|2021-04-06 08:45:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|256
1617698720000|2021-04-06 08:45:20|||||||||71
1617698730000|2021-04-06 08:45:30|||||||||2
1617698750000|2021-04-06 08:45:50|||||||||161
1617698760000|2021-04-06 08:46:00|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|120
1617698770000|2021-04-06 08:46:10|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|107
1617698780000|2021-04-06 08:46:20|||||||||301
1617698800000|2021-04-06 08:46:40|||||||||131
1617698810000|2021-04-06 08:46:50|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|133
1617698820000|2021-04-06 08:47:00|||||||||3
1617698830000|2021-04-06 08:47:10|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|76
1617698840000|2021-04-06 08:47:20|||||||||13
1617698860000|2021-04-06 08:47:40|17205.9|17204.4|17206.9|17205.4|17206.9|17205.4|17204.9|17203.4|484
1617698870000|2021-04-06 08:47:50|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|65
1617698890000|2021-04-06 08:48:10|||||||||3
1617698900000|2021-04-06 08:48:20|||||||||6
1617698910000|2021-04-06 08:48:30|||||||||6
1617698920000|2021-04-06 08:48:40|||||||||3
1617698930000|2021-04-06 08:48:50|||||||||32
1617698950000|2021-04-06 08:49:10|||||||||1
1617698960000|2021-04-06 08:49:20|||||||||5
1617698970000|2021-04-06 08:49:30|||||||||302
1617698980000|2021-04-06 08:49:40|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|32
1617698990000|2021-04-06 08:49:50|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|290
1617699000000|2021-04-06 08:50:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|190
1617699010000|2021-04-06 08:50:10|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|86
1617699020000|2021-04-06 08:50:20|17205.3|17203.8|17204.9|17203.4|17205.3|17203.8|17204.9|17203.4|25
1617699030000|2021-04-06 08:50:30|||||||||33
1617699040000|2021-04-06 08:50:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|440
1617699050000|2021-04-06 08:50:50|17204.9|17203.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|136
1617699060000|2021-04-06 08:51:00|||||||||96
1617699080000|2021-04-06 08:51:20|17204.9|17203.3|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|153
1617699090000|2021-04-06 08:51:30|||||||||50
1617699100000|2021-04-06 08:51:40|||||||||3
1617699110000|2021-04-06 08:51:50|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|126
1617699120000|2021-04-06 08:52:00|||||||||1
1617699130000|2021-04-06 08:52:10|||||||||5
1617699140000|2021-04-06 08:52:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|96
1617699150000|2021-04-06 08:52:30|||||||||70
1617699170000|2021-04-06 08:52:50|||||||||47
1617699180000|2021-04-06 08:53:00|||||||||6
1617699190000|2021-04-06 08:53:10|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|13
1617699200000|2021-04-06 08:53:20|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|250
1617699230000|2021-04-06 08:53:50|||||||||35
1617699250000|2021-04-06 08:54:10|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|64
1617699260000|2021-04-06 08:54:20|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|299
1617699270000|2021-04-06 08:54:30|||||||||5
1617699280000|2021-04-06 08:54:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|33
1617699290000|2021-04-06 08:54:50|||||||||1
1617699300000|2021-04-06 08:55:00|17203.8|17202.3|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|236
1617699320000|2021-04-06 08:55:20|||||||||2
1617699340000|2021-04-06 08:55:40|||||||||200
1617699360000|2021-04-06 08:56:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|2
1617699370000|2021-04-06 08:56:10|||||||||1
1617699380000|2021-04-06 08:56:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|346
1617699390000|2021-04-06 08:56:30|||||||||104
1617699400000|2021-04-06 08:56:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|99
1617699410000|2021-04-06 08:56:50|||||||||132
1617699420000|2021-04-06 08:57:00|||||||||11
1617699430000|2021-04-06 08:57:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|295
1617699440000|2021-04-06 08:57:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|156
1617699460000|2021-04-06 08:57:40|||||||||32
1617699470000|2021-04-06 08:57:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|134
1617699480000|2021-04-06 08:58:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|159
1617699490000|2021-04-06 08:58:10|||||||||44
1617699500000|2021-04-06 08:58:20|||||||||111
1617699510000|2021-04-06 08:58:30|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|109
1617699520000|2021-04-06 08:58:40|||||||||59
1617699530000|2021-04-06 08:58:50|||||||||10
1617699540000|2021-04-06 08:59:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|56
1617699550000|2021-04-06 08:59:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|315
1617699560000|2021-04-06 08:59:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|145
1617699570000|2021-04-06 08:59:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.3|193
1617699580000|2021-04-06 08:59:40|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|95
1617699590000|2021-04-06 08:59:50|||||||||8
1617699600000|2021-04-06 09:00:00|||||||||302
1617699610000|2021-04-06 09:00:10|17195.6|17194.1|17196|17194.5|17196|17194.5|17195|17193.5|158
1617699620000|2021-04-06 09:00:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|45
1617699630000|2021-04-06 09:00:30|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|182
1617699640000|2021-04-06 09:00:40|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|82
1617699650000|2021-04-06 09:00:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|42
1617699660000|2021-04-06 09:01:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|228
1617699670000|2021-04-06 09:01:10|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|91
1617699680000|2021-04-06 09:01:20|||||||||12
1617699690000|2021-04-06 09:01:30|||||||||10
1617699700000|2021-04-06 09:01:40|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|277
1617699710000|2021-04-06 09:01:50|17195.1|17193.6|17195|17193.5|17195.1|17193.6|17195|17193.5|14
1617699720000|2021-04-06 09:02:00|||||||||67
1617699730000|2021-04-06 09:02:10|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|352
1617699740000|2021-04-06 09:02:20|||||||||11
1617699750000|2021-04-06 09:02:30||17192.5||17193.5||17193.5||17192.5|90
1617699760000|2021-04-06 09:02:40|17195.1|17192.6|17195|17193.5|17195.1|17193.5|17195|17192.6|25
1617699770000|2021-04-06 09:02:50|17194.6|17193.1|17195|17193.5|17195|17193.5|17194|17192.5|91
1617699780000|2021-04-06 09:03:00|17194.8|17193.3|17194|17192.5|17195|17193.5|17194|17192.5|186
1617699790000|2021-04-06 09:03:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|286
1617699800000|2021-04-06 09:03:20|17192.3|17190.8|17191|17189.5|17192.3|17190.8|17191|17189.5|358
1617699810000|2021-04-06 09:03:30|||||||||43
1617699820000|2021-04-06 09:03:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|338
1617699830000|2021-04-06 09:03:50|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|70
1617699840000|2021-04-06 09:04:00|||||||||6
1617699850000|2021-04-06 09:04:10|||||||||11
1617699860000|2021-04-06 09:04:20|||||||||1
1617699870000|2021-04-06 09:04:30|||||||||174
1617699880000|2021-04-06 09:04:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|159
1617699890000|2021-04-06 09:04:50|17192|17190.5|17189.8|17188.3|17192|17190.5|17189.8|17187.3|153
1617699900000|2021-04-06 09:05:00|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|77
1617699910000|2021-04-06 09:05:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|64
1617699920000|2021-04-06 09:05:20|||||||||204
1617699930000|2021-04-06 09:05:30|||||||||25
1617699940000|2021-04-06 09:05:40|||||||||18
1617699960000|2021-04-06 09:06:00|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|377
1617699970000|2021-04-06 09:06:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|435
1617699980000|2021-04-06 09:06:20|||||||||38
1617700000000|2021-04-06 09:06:40|||||||||202
1617700010000|2021-04-06 09:06:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|81
1617700020000|2021-04-06 09:07:00|17191.1|17189.6|17190.8|17189.3|17191.1|17189.6|17190.8|17189.3|172
1617700030000|2021-04-06 09:07:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|37
1617700050000|2021-04-06 09:07:30|||||||||186
1617700060000|2021-04-06 09:07:40|||||||||100
1617700070000|2021-04-06 09:07:50|17192.5|17191|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|363
1617700080000|2021-04-06 09:08:00|17192.6|17190.1|17192.8|17191.3|17192.8|17191.3|17192.6|17190.1|9
1617700100000|2021-04-06 09:08:20|||||||||9
1617700110000|2021-04-06 09:08:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|213
1617700120000|2021-04-06 09:08:40|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|107
1617700130000|2021-04-06 09:08:50|||||||||23
1617700160000|2021-04-06 09:09:20|||||||||5
1617700170000|2021-04-06 09:09:30|||||||||6
1617700180000|2021-04-06 09:09:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|8
1617700190000|2021-04-06 09:09:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|19
1617700200000|2021-04-06 09:10:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|106
1617700210000|2021-04-06 09:10:10|||||||||55
1617700220000|2021-04-06 09:10:20|17191.1|17189.6|17190.8|17189.3|17191.1|17189.6|17190.8|17189.3|127
1617700230000|2021-04-06 09:10:30|||||||||1
1617700240000|2021-04-06 09:10:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|25
1617700250000|2021-04-06 09:10:50|||||||||1
1617700260000|2021-04-06 09:11:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|11
1617700270000|2021-04-06 09:11:10|||||||||18
1617700280000|2021-04-06 09:11:20|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|99
1617700290000|2021-04-06 09:11:30|||||||||20
1617700300000|2021-04-06 09:11:40|||||||||174
1617700310000|2021-04-06 09:11:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|86
1617700320000|2021-04-06 09:12:00|||||||||25
1617700340000|2021-04-06 09:12:20|||||||||3
1617700360000|2021-04-06 09:12:40|||||||||45
1617700370000|2021-04-06 09:12:50|||||||||25
1617700380000|2021-04-06 09:13:00|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|390
1617700390000|2021-04-06 09:13:10|||||||||6
1617700400000|2021-04-06 09:13:20|17192.1|17190.6|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|290
1617700410000|2021-04-06 09:13:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|84
1617700420000|2021-04-06 09:13:40|||||||||4
1617700440000|2021-04-06 09:14:00|||||||||7
1617700450000|2021-04-06 09:14:10|||||||||18
1617700460000|2021-04-06 09:14:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|31
1617700470000|2021-04-06 09:14:30|17191.7|17189.2|17191.8|17190.3|17191.8|17190.3|17191.7|17189.2|243
1617700480000|2021-04-06 09:14:40|||||||||14
1617700490000|2021-04-06 09:14:50|17191.1|17189.6|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|108
1617700500000|2021-04-06 09:15:00|17190.8|17189.3|17190.8|17189.3|17190.8|17190.3|17190.8|17189.3|28
1617700510000|2021-04-06 09:15:10|||||||||50
1617700520000|2021-04-06 09:15:20|||||||||5
1617700530000|2021-04-06 09:15:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|271
1617700540000|2021-04-06 09:15:40|||||||||5
1617700550000|2021-04-06 09:15:50|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|67
1617700560000|2021-04-06 09:16:00|||||||||2
1617700580000|2021-04-06 09:16:20|||||||||7
1617700590000|2021-04-06 09:16:30|||||||||61
1617700600000|2021-04-06 09:16:40|||||||||7
1617700610000|2021-04-06 09:16:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|106
1617700630000|2021-04-06 09:17:10|||||||||85
1617700640000|2021-04-06 09:17:20|17192.5|17191|17191.8|17190.3|17192.5|17191|17191.8|17190.3|355
1617700650000|2021-04-06 09:17:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|20
1617700660000|2021-04-06 09:17:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|21
1617700670000|2021-04-06 09:17:50|||||||||119
1617700680000|2021-04-06 09:18:00|||||||||1
1617700690000|2021-04-06 09:18:10|||||||||31
1617700700000|2021-04-06 09:18:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|141
1617700710000|2021-04-06 09:18:30|||||||||20
1617700720000|2021-04-06 09:18:40|||||||||54
1617700730000|2021-04-06 09:18:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|113
1617700740000|2021-04-06 09:19:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|38
1617700760000|2021-04-06 09:19:20|||||||||3
1617700770000|2021-04-06 09:19:30|||||||||3
1617700780000|2021-04-06 09:19:40|||||||||3
1617700790000|2021-04-06 09:19:50|17192.5|17191|17192.8|17191.3|17192.8|17191.3|17192.5|17191|105
1617700800000|2021-04-06 09:20:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|109
1617700810000|2021-04-06 09:20:10|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|51
1617700820000|2021-04-06 09:20:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|64
1617700830000|2021-04-06 09:20:30|||||||||1
1617700840000|2021-04-06 09:20:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|63
1617700850000|2021-04-06 09:20:50|||||||||6
1617700860000|2021-04-06 09:21:00|||||||||69
1617700880000|2021-04-06 09:21:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|90
1617700900000|2021-04-06 09:21:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|91
1617700910000|2021-04-06 09:21:50|||||||||2
1617700920000|2021-04-06 09:22:00|17190.5|17189|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|171
1617700930000|2021-04-06 09:22:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|8
1617700940000|2021-04-06 09:22:20|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|23
1617700950000|2021-04-06 09:22:30|||||||||9
1617700970000|2021-04-06 09:22:50|||||||||2
1617700980000|2021-04-06 09:23:00|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|157
1617700990000|2021-04-06 09:23:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|25
1617701000000|2021-04-06 09:23:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|487
1617701010000|2021-04-06 09:23:30|||||||||37
1617701020000|2021-04-06 09:23:40|||||||||26
1617701030000|2021-04-06 09:23:50|||||||||82
1617701040000|2021-04-06 09:24:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.2|60
1617701050000|2021-04-06 09:24:10|17193.1|17191.6|17193.8|17192.3|17194|17192.3|17192.8|17191.3|151
1617701070000|2021-04-06 09:24:30|||||||||6
1617701080000|2021-04-06 09:24:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|104
1617701090000|2021-04-06 09:24:50|||||||||12
1617701100000|2021-04-06 09:25:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|86
1617701110000|2021-04-06 09:25:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|74
1617701120000|2021-04-06 09:25:20|||||||||2
1617701130000|2021-04-06 09:25:30|||||||||25
1617701140000|2021-04-06 09:25:40|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|6
1617701150000|2021-04-06 09:25:50|||||||||4
1617701160000|2021-04-06 09:26:00|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|69
1617701170000|2021-04-06 09:26:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|110
1617701190000|2021-04-06 09:26:30|||||||||3
1617701210000|2021-04-06 09:26:50|||||||||3
1617701220000|2021-04-06 09:27:00|||||||||16
1617701230000|2021-04-06 09:27:10|||||||||8
1617701240000|2021-04-06 09:27:20|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|72
1617701250000|2021-04-06 09:27:30|||||||||2
1617701260000|2021-04-06 09:27:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|36
1617701280000|2021-04-06 09:28:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|140
1617701290000|2021-04-06 09:28:10|||||||||1
1617701310000|2021-04-06 09:28:30|||||||||5
1617701320000|2021-04-06 09:28:40|||||||||60
1617701330000|2021-04-06 09:28:50|||||||||1
1617701340000|2021-04-06 09:29:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|194
1617701350000|2021-04-06 09:29:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|136
1617701360000|2021-04-06 09:29:20|||||||||22
1617701370000|2021-04-06 09:29:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|154
1617701380000|2021-04-06 09:29:40|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|147
1617701400000|2021-04-06 09:30:00|||||||||4
1617701420000|2021-04-06 09:30:20|||||||||6
1617701430000|2021-04-06 09:30:30|||||||||5
1617701440000|2021-04-06 09:30:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|64
1617701450000|2021-04-06 09:30:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|207
1617701460000|2021-04-06 09:31:00|||||||||50
1617701470000|2021-04-06 09:31:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|101
1617701480000|2021-04-06 09:31:20|||||||||2
1617701490000|2021-04-06 09:31:30|||||||||51
1617701500000|2021-04-06 09:31:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|402
1617701510000|2021-04-06 09:31:50|17191.2|17189.7|17191.8|17190.3|17191.8|17190.3|17191.2|17189.7|179
1617701520000|2021-04-06 09:32:00|||||||||74
1617701530000|2021-04-06 09:32:10|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|133
1617701540000|2021-04-06 09:32:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|171
1617701550000|2021-04-06 09:32:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|354
1617701560000|2021-04-06 09:32:40|||||||||1
1617701570000|2021-04-06 09:32:50|||||||||1
1617701580000|2021-04-06 09:33:00|||||||||2
1617701600000|2021-04-06 09:33:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|19
1617701610000|2021-04-06 09:33:30|17192.2|17190.7|17191.8|17190.3|17192.2|17190.7|17191.8|17190.3|88
1617701620000|2021-04-06 09:33:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|254
1617701640000|2021-04-06 09:34:00|17191.8|17189.5|17190.8|17189.3|17191.8|17189.5|17190.8|17189.3|40
1617701650000|2021-04-06 09:34:10|||||||||198
1617701660000|2021-04-06 09:34:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|55
1617701670000|2021-04-06 09:34:30|||||||||25
1617701680000|2021-04-06 09:34:40|||||||||27
1617701690000|2021-04-06 09:34:50|||||||||7
1617701700000|2021-04-06 09:35:00|||||||||3
1617701710000|2021-04-06 09:35:10|||||||||2
1617701720000|2021-04-06 09:35:20|17189.5|17188|17189.5|17188|17189.8|17188.3|17189.5|17188|206
1617701730000|2021-04-06 09:35:30|17188.8|17187.3|17189.8|17188.3|17190|17188.3|17188.8|17187.3|49
1617701740000|2021-04-06 09:35:40|||||||||86
1617701750000|2021-04-06 09:35:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|3
1617701760000|2021-04-06 09:36:00|||||||||90
1617701770000|2021-04-06 09:36:10|||||||||25
1617701790000|2021-04-06 09:36:30|||||||||4
1617701800000|2021-04-06 09:36:40|||||||||2
1617701810000|2021-04-06 09:36:50|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|152
1617701830000|2021-04-06 09:37:10|||||||||50
1617701840000|2021-04-06 09:37:20|17192|17189.5|17191.8|17190.3|17192|17190.3|17191.8|17189.5|36
1617701850000|2021-04-06 09:37:30|||||||||50
1617701860000|2021-04-06 09:37:40|||||||||5
1617701880000|2021-04-06 09:38:00|||||||||9
1617701890000|2021-04-06 09:38:10|||||||||1
1617701900000|2021-04-06 09:38:20|||||||||1
1617701910000|2021-04-06 09:38:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|85
1617701920000|2021-04-06 09:38:40|||||||||7
1617701930000|2021-04-06 09:38:50|||||||||40
1617701940000|2021-04-06 09:39:00|||||||||4
1617701950000|2021-04-06 09:39:10|||||||||206
1617701960000|2021-04-06 09:39:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|22
1617701970000|2021-04-06 09:39:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|10
1617701980000|2021-04-06 09:39:40|||||||||21
1617702000000|2021-04-06 09:40:00|||||||||9
1617702010000|2021-04-06 09:40:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|202
1617702020000|2021-04-06 09:40:20|||||||||76
1617702040000|2021-04-06 09:40:40|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|137
1617702050000|2021-04-06 09:40:50|||||||||2
1617702060000|2021-04-06 09:41:00|||||||||2
1617702070000|2021-04-06 09:41:10|17192.2|17190.7|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|106
1617702080000|2021-04-06 09:41:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|8
1617702090000|2021-04-06 09:41:30|||||||||49
1617702100000|2021-04-06 09:41:40|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|290
1617702110000|2021-04-06 09:41:50|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|78
1617702120000|2021-04-06 09:42:00|||||||||157
1617702130000|2021-04-06 09:42:10|17194.9|17193.4|17195|17193.5|17195|17193.5|17194.9|17193.4|116
1617702140000|2021-04-06 09:42:20|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|98
1617702150000|2021-04-06 09:42:30|||||||||169
1617702160000|2021-04-06 09:42:40|||||||||14
1617702180000|2021-04-06 09:43:00|||||||||51
1617702200000|2021-04-06 09:43:20|||||||||45
1617702210000|2021-04-06 09:43:30|||||||||19
1617702220000|2021-04-06 09:43:40|||||||||3
1617702230000|2021-04-06 09:43:50|||||||||207
1617702240000|2021-04-06 09:44:00|||||||||13
1617702250000|2021-04-06 09:44:10|||||||||13
1617702260000|2021-04-06 09:44:20|||||||||20
1617702270000|2021-04-06 09:44:30|||||||||6
1617702280000|2021-04-06 09:44:40|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|95
1617702300000|2021-04-06 09:45:00|||||||||30
1617702320000|2021-04-06 09:45:20|17195.9|17194.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|219
1617702330000|2021-04-06 09:45:30|17194.5|17193|17194.9|17193.4|17194.9|17193.4|17194.5|17193|295
1617702340000|2021-04-06 09:45:40|||||||||15
1617702350000|2021-04-06 09:45:50|||||||||97
1617702360000|2021-04-06 09:46:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|7
1617702370000|2021-04-06 09:46:10|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|111
1617702380000|2021-04-06 09:46:20|||||||||10
1617702390000|2021-04-06 09:46:30|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|206
1617702400000|2021-04-06 09:46:40|17191.9|17190.4|17193.9|17192.4|17194.9|17193.4|17191.9|17190.4|214
1617702410000|2021-04-06 09:46:50|17194.2|17192.7|17195.9|17194.4|17195.9|17194.4|17194.2|17192.7|393
1617702420000|2021-04-06 09:47:00|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|149
1617702440000|2021-04-06 09:47:20|17194.2|17192.7|17193.9|17192.4|17194.2|17192.7|17193.9|17192.4|182
1617702450000|2021-04-06 09:47:30|17194|17191.5|17193.9|17192.4|17194|17192.4|17193.7|17191.4|31
1617702470000|2021-04-06 09:47:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|53
1617702480000|2021-04-06 09:48:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|78
1617702490000|2021-04-06 09:48:10|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|722
1617702500000|2021-04-06 09:48:20|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|90
1617702510000|2021-04-06 09:48:30|||||||||8
1617702520000|2021-04-06 09:48:40|||||||||106
1617702530000|2021-04-06 09:48:50|||||||||11
1617702540000|2021-04-06 09:49:00|||||||||1
1617702550000|2021-04-06 09:49:10|||||||||11
1617702560000|2021-04-06 09:49:20|||||||||5
1617702570000|2021-04-06 09:49:30|||||||||4
1617702580000|2021-04-06 09:49:40|||||||||6
1617702590000|2021-04-06 09:49:50|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|258
1617702610000|2021-04-06 09:50:10|||||||||15
1617702620000|2021-04-06 09:50:20|||||||||9
1617702630000|2021-04-06 09:50:30|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|178
1617702650000|2021-04-06 09:50:50|||||||||13
1617702670000|2021-04-06 09:51:10|||||||||2
1617702680000|2021-04-06 09:51:20|||||||||4
1617702690000|2021-04-06 09:51:30|||||||||28
1617702700000|2021-04-06 09:51:40|||||||||22
1617702710000|2021-04-06 09:51:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|25
1617702720000|2021-04-06 09:52:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|15
1617702730000|2021-04-06 09:52:10|||||||||1
1617702740000|2021-04-06 09:52:20|||||||||22
1617702750000|2021-04-06 09:52:30|||||||||1
1617702760000|2021-04-06 09:52:40|||||||||4
1617702770000|2021-04-06 09:52:50|||||||||1
1617702800000|2021-04-06 09:53:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|21
1617702820000|2021-04-06 09:53:40|||||||||23
1617702830000|2021-04-06 09:53:50|||||||||40
1617702840000|2021-04-06 09:54:00|||||||||14
1617702860000|2021-04-06 09:54:20|||||||||11
1617702870000|2021-04-06 09:54:30|||||||||25
1617702880000|2021-04-06 09:54:40|||||||||1
1617702890000|2021-04-06 09:54:50|||||||||1
1617702900000|2021-04-06 09:55:00|||||||||236
1617702910000|2021-04-06 09:55:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|63
1617702920000|2021-04-06 09:55:20|||||||||32
1617702930000|2021-04-06 09:55:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|14
1617702940000|2021-04-06 09:55:40|||||||||7
1617702950000|2021-04-06 09:55:50|||||||||5
1617702960000|2021-04-06 09:56:00|||||||||2
1617702970000|2021-04-06 09:56:10|||||||||1
1617702980000|2021-04-06 09:56:20|||||||||190
1617702990000|2021-04-06 09:56:30|||||||||13
1617703000000|2021-04-06 09:56:40|||||||||55
1617703010000|2021-04-06 09:56:50|||||||||11
1617703020000|2021-04-06 09:57:00|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|1
1617703030000|2021-04-06 09:57:10|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|18
1617703040000|2021-04-06 09:57:20|||||||||52
1617703050000|2021-04-06 09:57:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|75
1617703070000|2021-04-06 09:57:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|8
1617703090000|2021-04-06 09:58:10|||||||||1
1617703100000|2021-04-06 09:58:20|17194.7|17193.2|17194.7|17193.2|17194.7|17194.2|17194.7|17193.2|27
1617703110000|2021-04-06 09:58:30|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|73
1617703130000|2021-04-06 09:58:50|||||||||2
1617703140000|2021-04-06 09:59:00|||||||||21
1617703150000|2021-04-06 09:59:10|17194.7|17193.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|112
1617703160000|2021-04-06 09:59:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|2
1617703170000|2021-04-06 09:59:30|17197.6|17195.1|17196.7|17195.2|17197.7|17196.2|17196.7|17195.1|218
1617703180000|2021-04-06 09:59:40|||||||||6
1617703190000|2021-04-06 09:59:50|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|290
1617703200000|2021-04-06 10:00:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|12
1617703210000|2021-04-06 10:00:10|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|35
1617703220000|2021-04-06 10:00:20|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|11
1617703230000|2021-04-06 10:00:30|||||||||92
1617703250000|2021-04-06 10:00:50|17197.7|17196.1|17197.7|17196.2|17197.7|17196.2|17197.6|17196.1|332
1617703260000|2021-04-06 10:01:00|||||||||4
1617703280000|2021-04-06 10:01:20|||||||||5
1617703290000|2021-04-06 10:01:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|128
1617703300000|2021-04-06 10:01:40|||||||||62
1617703310000|2021-04-06 10:01:50|17197|17195.5|17197.7|17196.2|17197.7|17196.2|17197|17195.5|211
1617703330000|2021-04-06 10:02:10|||||||||20
1617703340000|2021-04-06 10:02:20|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|39
1617703350000|2021-04-06 10:02:30|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|74
1617703360000|2021-04-06 10:02:40|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|18
1617703370000|2021-04-06 10:02:50|||||||||102
1617703400000|2021-04-06 10:03:20|||||||||23
1617703410000|2021-04-06 10:03:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|112
1617703420000|2021-04-06 10:03:40|17198|17196.5|17198.7|17197.2|17198.7|17197.2|17198|17196.5|49
1617703440000|2021-04-06 10:04:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|206
1617703450000|2021-04-06 10:04:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|30
1617703460000|2021-04-06 10:04:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|55
1617703470000|2021-04-06 10:04:30|||||||||48
1617703480000|2021-04-06 10:04:40|||||||||50
1617703490000|2021-04-06 10:04:50|||||||||38
1617703500000|2021-04-06 10:05:00|||||||||55
1617703510000|2021-04-06 10:05:10|||||||||121
1617703520000|2021-04-06 10:05:20|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|17
1617703550000|2021-04-06 10:05:50|||||||||74
1617703560000|2021-04-06 10:06:00|||||||||13
1617703570000|2021-04-06 10:06:10|||||||||52
1617703580000|2021-04-06 10:06:20|||||||||9
1617703590000|2021-04-06 10:06:30|||||||||6
1617703600000|2021-04-06 10:06:40|||||||||90
1617703610000|2021-04-06 10:06:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|149
1617703620000|2021-04-06 10:07:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|153
1617703630000|2021-04-06 10:07:10|17198|17196.5|17197.7|17196.2|17198|17196.5|17196.7|17195.2|232
1617703640000|2021-04-06 10:07:20|17197.6|17196.1|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|21
1617703650000|2021-04-06 10:07:30|17197.6|17196.1|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|10
1617703680000|2021-04-06 10:08:00|||||||||4
1617703690000|2021-04-06 10:08:10|||||||||2
1617703700000|2021-04-06 10:08:20|||||||||38
1617703720000|2021-04-06 10:08:40|||||||||7
1617703730000|2021-04-06 10:08:50|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|74
1617703770000|2021-04-06 10:09:30|||||||||1
1617703780000|2021-04-06 10:09:40|||||||||9
1617703790000|2021-04-06 10:09:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|39
1617703800000|2021-04-06 10:10:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|13
1617703810000|2021-04-06 10:10:10|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|16
1617703850000|2021-04-06 10:10:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|9
1617703860000|2021-04-06 10:11:00|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|98
1617703890000|2021-04-06 10:11:30|||||||||3
1617703900000|2021-04-06 10:11:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|45
1617703940000|2021-04-06 10:12:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|4
1617703950000|2021-04-06 10:12:30|||||||||5
1617703960000|2021-04-06 10:12:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|18
1617703970000|2021-04-06 10:12:50|||||||||3
1617703980000|2021-04-06 10:13:00|||||||||1
1617703990000|2021-04-06 10:13:10|||||||||4
1617704000000|2021-04-06 10:13:20|||||||||15
1617704010000|2021-04-06 10:13:30|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|14
1617704020000|2021-04-06 10:13:40|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|109
1617704030000|2021-04-06 10:13:50|17194.1|17192.6|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|99
1617704050000|2021-04-06 10:14:10|||||||||4
1617704060000|2021-04-06 10:14:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|250
1617704070000|2021-04-06 10:14:30|||||||||571
1617704080000|2021-04-06 10:14:40|||||||||8
1617704090000|2021-04-06 10:14:50|||||||||200
1617704100000|2021-04-06 10:15:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|49
1617704110000|2021-04-06 10:15:10|||||||||1
1617704140000|2021-04-06 10:15:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|1
1617704150000|2021-04-06 10:15:50|||||||||36
1617704160000|2021-04-06 10:16:00|||||||||3
1617704170000|2021-04-06 10:16:10|||||||||7
1617704180000|2021-04-06 10:16:20|||||||||35
1617704190000|2021-04-06 10:16:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|176
1617704200000|2021-04-06 10:16:40|||||||||5
1617704210000|2021-04-06 10:16:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|116
1617704220000|2021-04-06 10:17:00|||||||||1
1617704240000|2021-04-06 10:17:20|||||||||2
1617704260000|2021-04-06 10:17:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|1
1617704280000|2021-04-06 10:18:00|||||||||35
1617704290000|2021-04-06 10:18:10|||||||||204
1617704300000|2021-04-06 10:18:20|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17
1617704320000|2021-04-06 10:18:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|79
1617704330000|2021-04-06 10:18:50|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|190
1617704340000|2021-04-06 10:19:00|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|57
1617704350000|2021-04-06 10:19:10|||||||||10
1617704360000|2021-04-06 10:19:20|17195.4|17193.9|17194.7|17193.2|17195.4|17193.9|17194.7|17193.2|111
1617704370000|2021-04-06 10:19:30|||||||||20
1617704380000|2021-04-06 10:19:40|||||||||6
1617704390000|2021-04-06 10:19:50|||||||||55
1617704400000|2021-04-06 10:20:00|||||||||17
1617704410000|2021-04-06 10:20:10|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|247
1617704420000|2021-04-06 10:20:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|287
1617704430000|2021-04-06 10:20:30|||||||||10
1617704440000|2021-04-06 10:20:40|||||||||12
1617704450000|2021-04-06 10:20:50|||||||||6
1617704460000|2021-04-06 10:21:00|||||||||13
1617704470000|2021-04-06 10:21:10|||||||||69
1617704480000|2021-04-06 10:21:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|70
1617704490000|2021-04-06 10:21:30|||||||||20
1617704500000|2021-04-06 10:21:40|||||||||13
1617704510000|2021-04-06 10:21:50|||||||||16
1617704520000|2021-04-06 10:22:00|||||||||1
1617704530000|2021-04-06 10:22:10|||||||||11
1617704540000|2021-04-06 10:22:20|||||||||135
1617704550000|2021-04-06 10:22:30|||||||||10
1617704570000|2021-04-06 10:22:50|||||||||14
1617704580000|2021-04-06 10:23:00|||||||||13
1617704590000|2021-04-06 10:23:10|||||||||40
1617704600000|2021-04-06 10:23:20|||||||||111
1617704610000|2021-04-06 10:23:30|||||||||12
1617704620000|2021-04-06 10:23:40|||||||||231
1617704630000|2021-04-06 10:23:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|105
1617704640000|2021-04-06 10:24:00|||||||||15
1617704650000|2021-04-06 10:24:10|||||||||71
1617704660000|2021-04-06 10:24:20|||||||||2
1617704670000|2021-04-06 10:24:30|||||||||14
1617704680000|2021-04-06 10:24:40|17193.4|17191.9|17192.7|17191.2|17193.4|17191.9|17192.7|17191.2|115
1617704690000|2021-04-06 10:24:50|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|151
1617704700000|2021-04-06 10:25:00|||||||||37
1617704710000|2021-04-06 10:25:10|||||||||1
1617704730000|2021-04-06 10:25:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|182
1617704740000|2021-04-06 10:25:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|0
1617704750000|2021-04-06 10:25:50|||||||||1
1617704760000|2021-04-06 10:26:00|||||||||51
1617704770000|2021-04-06 10:26:10|||||||||210
1617704780000|2021-04-06 10:26:20|||||||||10
1617704790000|2021-04-06 10:26:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|43
1617704800000|2021-04-06 10:26:40|||||||||77
1617704820000|2021-04-06 10:27:00|||||||||2
1617704840000|2021-04-06 10:27:20|||||||||2
1617704850000|2021-04-06 10:27:30|||||||||10
1617704860000|2021-04-06 10:27:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|292
1617704870000|2021-04-06 10:27:50|||||||||54
1617704880000|2021-04-06 10:28:00|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|184
1617704890000|2021-04-06 10:28:10|||||||||6
1617704900000|2021-04-06 10:28:20|||||||||5
1617704910000|2021-04-06 10:28:30|||||||||1
1617704920000|2021-04-06 10:28:40|||||||||2
1617704930000|2021-04-06 10:28:50|17192.4|17190.9|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|22
1617704940000|2021-04-06 10:29:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|67
1617704950000|2021-04-06 10:29:10|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|45
1617704960000|2021-04-06 10:29:20|||||||||11
1617704970000|2021-04-06 10:29:30|||||||||7
1617704980000|2021-04-06 10:29:40|||||||||1
1617704990000|2021-04-06 10:29:50|17192.1|17190.6|17191.8|17190.3|17192.9|17190.6|17191.8|17190.3|95
1617705000000|2021-04-06 10:30:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|81
1617705010000|2021-04-06 10:30:10|||||||||53
1617705020000|2021-04-06 10:30:20|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|166
1617705030000|2021-04-06 10:30:30|||||||||19
1617705040000|2021-04-06 10:30:40|||||||||151
1617705050000|2021-04-06 10:30:50|||||||||24
1617705060000|2021-04-06 10:31:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|19
1617705070000|2021-04-06 10:31:10|17191.9|17190.4|17191.8|17190.3|17191.9|17190.4|17191.8|17190.3|153
1617705090000|2021-04-06 10:31:30|17192.1|17190.6|17191.8|17190.3|17192.1|17190.6|17191.8|17190.3|41
1617705100000|2021-04-06 10:31:40|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|309
1617705120000|2021-04-06 10:32:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|54
1617705130000|2021-04-06 10:32:10|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|227
1617705140000|2021-04-06 10:32:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|30
1617705150000|2021-04-06 10:32:30|||||||||170
1617705160000|2021-04-06 10:32:40|17193.9|17191.4|17193.8|17192.3|17193.9|17192.3|17193.8|17191.4|43
1617705170000|2021-04-06 10:32:50|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|35
1617705180000|2021-04-06 10:33:00|||||||||10
1617705190000|2021-04-06 10:33:10|||||||||25
1617705200000|2021-04-06 10:33:20|||||||||2
1617705210000|2021-04-06 10:33:30|||||||||17
1617705220000|2021-04-06 10:33:40|||||||||2
1617705230000|2021-04-06 10:33:50|||||||||2
1617705240000|2021-04-06 10:34:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|60
1617705250000|2021-04-06 10:34:10|||||||||11
1617705260000|2021-04-06 10:34:20|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|3
1617705270000|2021-04-06 10:34:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|4
1617705280000|2021-04-06 10:34:40|||||||||10
1617705290000|2021-04-06 10:34:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|3
1617705300000|2021-04-06 10:35:00|||||||||8
1617705310000|2021-04-06 10:35:10|||||||||3
1617705330000|2021-04-06 10:35:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|94
1617705340000|2021-04-06 10:35:40|||||||||1
1617705350000|2021-04-06 10:35:50|17194.3|17192.8|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|479
1617705360000|2021-04-06 10:36:00|||||||||58
1617705370000|2021-04-06 10:36:10|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|255
1617705380000|2021-04-06 10:36:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|6
1617705390000|2021-04-06 10:36:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|313
1617705400000|2021-04-06 10:36:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|27
1617705420000|2021-04-06 10:37:00|||||||||59
1617705430000|2021-04-06 10:37:10|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|85
1617705440000|2021-04-06 10:37:20|17189.6|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|154
1617705450000|2021-04-06 10:37:30|||||||||4
1617705460000|2021-04-06 10:37:40|||||||||1
1617705470000|2021-04-06 10:37:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|151
1617705480000|2021-04-06 10:38:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|86
1617705490000|2021-04-06 10:38:10|17190.6|17189.1|17191.6|17190.1|17191.8|17190.1|17190.6|17189.1|82
1617705500000|2021-04-06 10:38:20|||||||||54
1617705510000|2021-04-06 10:38:30|||||||||28
1617705520000|2021-04-06 10:38:40|||||||||26
1617705540000|2021-04-06 10:39:00|||||||||1
1617705580000|2021-04-06 10:39:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|5
1617705590000|2021-04-06 10:39:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|21
1617705600000|2021-04-06 10:40:00|17193.3|17191.8|17192.6|17191.1|17193.3|17191.8|17192.6|17191.1|8
1617705610000|2021-04-06 10:40:10|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|120
1617705620000|2021-04-06 10:40:20|||||||||16
1617705630000|2021-04-06 10:40:30|||||||||4
1617705640000|2021-04-06 10:40:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|158
1617705650000|2021-04-06 10:40:50|||||||||36
1617705660000|2021-04-06 10:41:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|40
1617705690000|2021-04-06 10:41:30|||||||||5
1617705700000|2021-04-06 10:41:40|||||||||9
1617705710000|2021-04-06 10:41:50|||||||||261
1617705720000|2021-04-06 10:42:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|15
1617705730000|2021-04-06 10:42:10|||||||||1
1617705740000|2021-04-06 10:42:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|1
1617705750000|2021-04-06 10:42:30|||||||||22
1617705770000|2021-04-06 10:42:50|||||||||10
1617705780000|2021-04-06 10:43:00|||||||||142
1617705790000|2021-04-06 10:43:10|||||||||1
1617705800000|2021-04-06 10:43:20|||||||||1
1617705810000|2021-04-06 10:43:30|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|12
1617705820000|2021-04-06 10:43:40|17193.9|17192.4|17195.6|17194.1|17195.6|17194.1|17193.9|17192.4|231
1617705830000|2021-04-06 10:43:50|||||||||277
1617705840000|2021-04-06 10:44:00|||||||||25
1617705860000|2021-04-06 10:44:20|||||||||24
1617705870000|2021-04-06 10:44:30|||||||||6
1617705880000|2021-04-06 10:44:40|||||||||105
1617705890000|2021-04-06 10:44:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|273
1617705900000|2021-04-06 10:45:00|||||||||4
1617705910000|2021-04-06 10:45:10|||||||||1
1617705920000|2021-04-06 10:45:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|5
1617705930000|2021-04-06 10:45:30|||||||||3
1617705940000|2021-04-06 10:45:40|||||||||5
1617705950000|2021-04-06 10:45:50|||||||||24
1617705960000|2021-04-06 10:46:00|||||||||153
1617705990000|2021-04-06 10:46:30|||||||||1
1617706000000|2021-04-06 10:46:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|31
1617706010000|2021-04-06 10:46:50|||||||||36
1617706020000|2021-04-06 10:47:00|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|174
1617706030000|2021-04-06 10:47:10|||||||||27
1617706040000|2021-04-06 10:47:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|3
1617706050000|2021-04-06 10:47:30|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|78
1617706060000|2021-04-06 10:47:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|71
1617706070000|2021-04-06 10:47:50|||||||||3
1617706090000|2021-04-06 10:48:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|68
1617706100000|2021-04-06 10:48:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|7
1617706110000|2021-04-06 10:48:30|||||||||10
1617706120000|2021-04-06 10:48:40|||||||||1
1617706130000|2021-04-06 10:48:50|||||||||25
1617706140000|2021-04-06 10:49:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|26
1617706150000|2021-04-06 10:49:10|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|64
1617706160000|2021-04-06 10:49:20|||||||||5
1617706170000|2021-04-06 10:49:30|||||||||2
1617706180000|2021-04-06 10:49:40|||||||||1
1617706190000|2021-04-06 10:49:50|||||||||1
1617706200000|2021-04-06 10:50:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|203
1617706210000|2021-04-06 10:50:10|17196.9|17195.4|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|49
1617706220000|2021-04-06 10:50:20|||||||||1
1617706230000|2021-04-06 10:50:30|||||||||1
1617706240000|2021-04-06 10:50:40|||||||||7
1617706250000|2021-04-06 10:50:50|17197.5|17195|17197.6|17196.1|17197.6|17196.1|17197.5|17195|232
1617706260000|2021-04-06 10:51:00|||||||||4
1617706280000|2021-04-06 10:51:20|||||||||3
1617706290000|2021-04-06 10:51:30|||||||||2
1617706300000|2021-04-06 10:51:40|||||||||3
1617706310000|2021-04-06 10:51:50|||||||||23
1617706320000|2021-04-06 10:52:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|46
1617706350000|2021-04-06 10:52:30|||||||||3
1617706360000|2021-04-06 10:52:40|17195.6|17194.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|163
1617706370000|2021-04-06 10:52:50|||||||||11
1617706380000|2021-04-06 10:53:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|502
1617706390000|2021-04-06 10:53:10|||||||||52
1617706400000|2021-04-06 10:53:20|||||||||148
1617706410000|2021-04-06 10:53:30|||||||||1
1617706420000|2021-04-06 10:53:40|17193.6|17192.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|92
1617706430000|2021-04-06 10:53:50|||||||||1
1617706440000|2021-04-06 10:54:00|||||||||23
1617706470000|2021-04-06 10:54:30|||||||||3
1617706480000|2021-04-06 10:54:40|||||||||53
1617706490000|2021-04-06 10:54:50|||||||||12
1617706500000|2021-04-06 10:55:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|80
1617706510000|2021-04-06 10:55:10|||||||||2
1617706520000|2021-04-06 10:55:20|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|10
1617706530000|2021-04-06 10:55:30|17193|17191.5|17192.6|17191.1|17193|17191.5|17192.6|17191.1|49
1617706540000|2021-04-06 10:55:40|||||||||14
1617706560000|2021-04-06 10:56:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|9
1617706570000|2021-04-06 10:56:10|||||||||334
1617706590000|2021-04-06 10:56:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|71
1617706600000|2021-04-06 10:56:40|||||||||200
1617706610000|2021-04-06 10:56:50|||||||||1
1617706620000|2021-04-06 10:57:00|||||||||225
1617706640000|2021-04-06 10:57:20|||||||||28
1617706650000|2021-04-06 10:57:30|||||||||3
1617706660000|2021-04-06 10:57:40|||||||||3
1617706670000|2021-04-06 10:57:50|||||||||3
1617706680000|2021-04-06 10:58:00|||||||||21
1617706700000|2021-04-06 10:58:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|531
1617706710000|2021-04-06 10:58:30|||||||||1
1617706720000|2021-04-06 10:58:40|||||||||24
1617706730000|2021-04-06 10:58:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|8
1617706750000|2021-04-06 10:59:10|||||||||32
1617706760000|2021-04-06 10:59:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|185
1617706770000|2021-04-06 10:59:30|||||||||58
1617706780000|2021-04-06 10:59:40|||||||||2
1617706790000|2021-04-06 10:59:50|||||||||8
1617706800000|2021-04-06 11:00:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|11
1617706810000|2021-04-06 11:00:10|||||||||12
1617706820000|2021-04-06 11:00:20|||||||||13
1617706830000|2021-04-06 11:00:30|||||||||13
1617706840000|2021-04-06 11:00:40|||||||||4
1617706850000|2021-04-06 11:00:50|||||||||1
1617706860000|2021-04-06 11:01:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|25
1617706870000|2021-04-06 11:01:10|||||||||4
1617706880000|2021-04-06 11:01:20|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|78
1617706890000|2021-04-06 11:01:30|||||||||1
1617706900000|2021-04-06 11:01:40|||||||||1
1617706910000|2021-04-06 11:01:50|||||||||2
1617706920000|2021-04-06 11:02:00|||||||||11
1617706930000|2021-04-06 11:02:10|||||||||1
1617706940000|2021-04-06 11:02:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|3
1617706950000|2021-04-06 11:02:30|||||||||69
1617706960000|2021-04-06 11:02:40|||||||||76
1617706980000|2021-04-06 11:03:00|17195.3|17193.8|17194.6|17193.1|17195.3|17193.8|17194.6|17193.1|114
1617707000000|2021-04-06 11:03:20|||||||||5
1617707010000|2021-04-06 11:03:30|||||||||5
1617707020000|2021-04-06 11:03:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|72
1617707050000|2021-04-06 11:04:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|141
1617707070000|2021-04-06 11:04:30|||||||||12
1617707080000|2021-04-06 11:04:40|||||||||99
1617707090000|2021-04-06 11:04:50|||||||||13
1617707100000|2021-04-06 11:05:00|||||||||1
1617707110000|2021-04-06 11:05:10|17195.6|17194.1|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|105
1617707130000|2021-04-06 11:05:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196|17194.5|159
1617707140000|2021-04-06 11:05:40|||||||||10
1617707160000|2021-04-06 11:06:00|||||||||20
1617707170000|2021-04-06 11:06:10|||||||||10
1617707180000|2021-04-06 11:06:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|15
1617707190000|2021-04-06 11:06:30|||||||||2
1617707200000|2021-04-06 11:06:40|||||||||5
1617707210000|2021-04-06 11:06:50|||||||||198
1617707220000|2021-04-06 11:07:00|||||||||2
1617707230000|2021-04-06 11:07:10|||||||||36
1617707240000|2021-04-06 11:07:20|||||||||7
1617707260000|2021-04-06 11:07:40|||||||||36
1617707270000|2021-04-06 11:07:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|4
1617707280000|2021-04-06 11:08:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|7
1617707290000|2021-04-06 11:08:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|5
1617707300000|2021-04-06 11:08:20|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|62
1617707310000|2021-04-06 11:08:30|||||||||27
1617707320000|2021-04-06 11:08:40|||||||||5
1617707330000|2021-04-06 11:08:50|||||||||5
1617707340000|2021-04-06 11:09:00|||||||||27
1617707350000|2021-04-06 11:09:10|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|125
1617707360000|2021-04-06 11:09:20|17200.6|17199.1|17200.8|17199.3|17200.8|17199.3|17200.6|17199.1|108
1617707370000|2021-04-06 11:09:30|17201.1|17199.6|17200.8|17199.3|17201.1|17199.6|17200.8|17199.3|181
1617707380000|2021-04-06 11:09:40|||||||||1
1617707390000|2021-04-06 11:09:50|||||||||98
1617707400000|2021-04-06 11:10:00|||||||||16
1617707410000|2021-04-06 11:10:10|17199.8|17198.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|24
1617707420000|2021-04-06 11:10:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|34
1617707430000|2021-04-06 11:10:30|17200.1|17198.6|17200.8|17199.3|17201|17199.3|17199.8|17198.3|666
1617707440000|2021-04-06 11:10:40|17200.5|17199|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|227
1617707450000|2021-04-06 11:10:50|17201.1|17199.6|17201.8|17200.3|17201.8|17200.3|17201.1|17199.6|344
1617707460000|2021-04-06 11:11:00|||||||||70
1617707480000|2021-04-06 11:11:20|||||||||4
1617707490000|2021-04-06 11:11:30|||||||||16
1617707500000|2021-04-06 11:11:40|||||||||27
1617707510000|2021-04-06 11:11:50|||||||||7
1617707520000|2021-04-06 11:12:00|||||||||4
1617707530000|2021-04-06 11:12:10|||||||||60
1617707540000|2021-04-06 11:12:20|||||||||105
1617707550000|2021-04-06 11:12:30|||||||||370
1617707560000|2021-04-06 11:12:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|40
1617707570000|2021-04-06 11:12:50|||||||||75
1617707600000|2021-04-06 11:13:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|265
1617707610000|2021-04-06 11:13:30|||||||||1
1617707620000|2021-04-06 11:13:40|||||||||1
1617707630000|2021-04-06 11:13:50|||||||||12
1617707640000|2021-04-06 11:14:00|||||||||103
1617707650000|2021-04-06 11:14:10|17202.1|17200.6|17202.8|17201.3|17202.8|17201.3|17202.1|17200.6|115
1617707660000|2021-04-06 11:14:20|||||||||101
1617707670000|2021-04-06 11:14:30|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|149
1617707690000|2021-04-06 11:14:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|481
1617707710000|2021-04-06 11:15:10|||||||||26
1617707720000|2021-04-06 11:15:20|||||||||2
1617707730000|2021-04-06 11:15:30|17204.8|17203.3|17202.8|17201.3|17204.8|17203.3|17202.8|17201.3|115
1617707740000|2021-04-06 11:15:40|17203.1|17201.6|17203.8|17202.3|17203.8|17202.3|17203.1|17201.6|66
1617707750000|2021-04-06 11:15:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|6
1617707770000|2021-04-06 11:16:10|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|56
1617707780000|2021-04-06 11:16:20|||||||||3
1617707800000|2021-04-06 11:16:40|||||||||3
1617707810000|2021-04-06 11:16:50|||||||||53
1617707820000|2021-04-06 11:17:00|||||||||26
1617707830000|2021-04-06 11:17:10|||||||||30
1617707840000|2021-04-06 11:17:20|||||||||1
1617707850000|2021-04-06 11:17:30|||||||||2
1617707860000|2021-04-06 11:17:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|39
1617707870000|2021-04-06 11:17:50|||||||||2
1617707880000|2021-04-06 11:18:00|||||||||96
1617707890000|2021-04-06 11:18:10|||||||||2
1617707900000|2021-04-06 11:18:20|||||||||4
1617707910000|2021-04-06 11:18:30|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|154
1617707920000|2021-04-06 11:18:40|17205|17203.3|17204|17202.5|17205|17203.3|17204|17202.5|14
1617707930000|2021-04-06 11:18:50|||||||||234
1617707950000|2021-04-06 11:19:10|||||||||2
1617707970000|2021-04-06 11:19:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|82
1617707980000|2021-04-06 11:19:40|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|26
1617707990000|2021-04-06 11:19:50|17204.7|17203.2|17204|17202.5|17205.1|17203.5|17204|17202.5|67
1617708000000|2021-04-06 11:20:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|232
1617708020000|2021-04-06 11:20:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|92
1617708030000|2021-04-06 11:20:30|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|19
1617708050000|2021-04-06 11:20:50|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|135
1617708060000|2021-04-06 11:21:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|523
1617708070000|2021-04-06 11:21:10|||||||||73
1617708080000|2021-04-06 11:21:20|||||||||6
1617708090000|2021-04-06 11:21:30|||||||||21
1617708100000|2021-04-06 11:21:40|||||||||142
1617708120000|2021-04-06 11:22:00|||||||||1
1617708140000|2021-04-06 11:22:20|||||||||1
1617708150000|2021-04-06 11:22:30|||||||||1
1617708160000|2021-04-06 11:22:40|||||||||13
1617708170000|2021-04-06 11:22:50|||||||||31
1617708190000|2021-04-06 11:23:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|24
1617708200000|2021-04-06 11:23:20|||||||||45
1617708210000|2021-04-06 11:23:30|||||||||104
1617708220000|2021-04-06 11:23:40|||||||||134
1617708230000|2021-04-06 11:23:50|17208|17206.5|17207.1|17205.6|17208|17206.5|17207|17205.5|94
1617708240000|2021-04-06 11:24:00|17208|17205.5|17208|17206.5|17208|17206.5|17207.8|17205.5|101
1617708250000|2021-04-06 11:24:10|||||||||15
1617708260000|2021-04-06 11:24:20|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|18
1617708270000|2021-04-06 11:24:30|17209|17206.6|17208|17206.5|17209|17206.6|17208|17206.5|146
1617708280000|2021-04-06 11:24:40|||||||||86
1617708290000|2021-04-06 11:24:50|||||||||4
1617708300000|2021-04-06 11:25:00|||||||||26
1617708310000|2021-04-06 11:25:10|||||||||237
1617708320000|2021-04-06 11:25:20|||||||||186
1617708330000|2021-04-06 11:25:30|||||||||51
1617708340000|2021-04-06 11:25:40|||||||||2
1617708360000|2021-04-06 11:26:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|271
1617708370000|2021-04-06 11:26:10|||||||||3
1617708390000|2021-04-06 11:26:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|125
1617708400000|2021-04-06 11:26:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|221
1617708410000|2021-04-06 11:26:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|21
1617708420000|2021-04-06 11:27:00|||||||||50
1617708460000|2021-04-06 11:27:40|||||||||1
1617708470000|2021-04-06 11:27:50|||||||||5
1617708480000|2021-04-06 11:28:00|||||||||51
1617708490000|2021-04-06 11:28:10|||||||||3
1617708500000|2021-04-06 11:28:20|||||||||6
1617708510000|2021-04-06 11:28:30|||||||||7
1617708520000|2021-04-06 11:28:40|||||||||6
1617708540000|2021-04-06 11:29:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|36
1617708550000|2021-04-06 11:29:10|||||||||30
1617708560000|2021-04-06 11:29:20|||||||||12
1617708570000|2021-04-06 11:29:30|||||||||38
1617708580000|2021-04-06 11:29:40|||||||||8
1617708590000|2021-04-06 11:29:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|22
1617708600000|2021-04-06 11:30:00|17209|17207.5|17209|17207.5|17209|17207.5|17208.7|17207.2|227
1617708610000|2021-04-06 11:30:10|||||||||1
1617708630000|2021-04-06 11:30:30|||||||||16
1617708640000|2021-04-06 11:30:40|||||||||9
1617708670000|2021-04-06 11:31:10|||||||||36
1617708680000|2021-04-06 11:31:20|||||||||2
1617708690000|2021-04-06 11:31:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|33
1617708700000|2021-04-06 11:31:40|||||||||1
1617708710000|2021-04-06 11:31:50|||||||||211
1617708720000|2021-04-06 11:32:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|29
1617708730000|2021-04-06 11:32:10|||||||||51
1617708740000|2021-04-06 11:32:20|||||||||100
1617708750000|2021-04-06 11:32:30|||||||||12
1617708760000|2021-04-06 11:32:40|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|70
1617708770000|2021-04-06 11:32:50|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|75
1617708780000|2021-04-06 11:33:00|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|284
1617708790000|2021-04-06 11:33:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|102
1617708800000|2021-04-06 11:33:20|||||||||63
1617708810000|2021-04-06 11:33:30|||||||||76
1617708820000|2021-04-06 11:33:40|||||||||31
1617708830000|2021-04-06 11:33:50|17214|17212.5|17214|17212.5|17214|17212.5|17213|17211.5|114
1617708840000|2021-04-06 11:34:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|85
1617708850000|2021-04-06 11:34:10|||||||||12
1617708860000|2021-04-06 11:34:20|17214|17212.5|17214|17212.5|17214|17212.5|17213|17211.5|54
1617708870000|2021-04-06 11:34:30|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|109
1617708880000|2021-04-06 11:34:40|||||||||19
1617708890000|2021-04-06 11:34:50|||||||||148
1617708900000|2021-04-06 11:35:00|17213.3|17211.8|17214|17212.5|17214|17212.5|17213|17211.5|182
1617708910000|2021-04-06 11:35:10|17213.8|17211.5|17214|17212.5|17214|17212.5|17213.8|17211.5|132
1617708930000|2021-04-06 11:35:30|||||||||1
1617708940000|2021-04-06 11:35:40|||||||||6
1617708950000|2021-04-06 11:35:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|9
1617708960000|2021-04-06 11:36:00|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|75
1617708970000|2021-04-06 11:36:10|17213.8|17212.3|17213|17211.5|17214|17212.3|17213|17211.5|143
1617708980000|2021-04-06 11:36:20|||||||||2
1617708990000|2021-04-06 11:36:30|||||||||10
1617709000000|2021-04-06 11:36:40|||||||||26
1617709030000|2021-04-06 11:37:10|||||||||36
1617709050000|2021-04-06 11:37:30|||||||||72
1617709060000|2021-04-06 11:37:40|||||||||57
1617709070000|2021-04-06 11:37:50|||||||||2
1617709090000|2021-04-06 11:38:10|||||||||27
1617709100000|2021-04-06 11:38:20|||||||||10
1617709110000|2021-04-06 11:38:30|||||||||269
1617709140000|2021-04-06 11:39:00|||||||||15
1617709170000|2021-04-06 11:39:30|||||||||21
1617709180000|2021-04-06 11:39:40|||||||||1
1617709190000|2021-04-06 11:39:50|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|165
1617709200000|2021-04-06 11:40:00|||||||||7
1617709220000|2021-04-06 11:40:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|6
1617709240000|2021-04-06 11:40:40|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|443
1617709250000|2021-04-06 11:40:50|||||||||14
1617709260000|2021-04-06 11:41:00|||||||||25
1617709270000|2021-04-06 11:41:10|||||||||12
1617709280000|2021-04-06 11:41:20|||||||||60
1617709290000|2021-04-06 11:41:30|||||||||10
1617709300000|2021-04-06 11:41:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|37
1617709310000|2021-04-06 11:41:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|13
1617709320000|2021-04-06 11:42:00|||||||||14
1617709340000|2021-04-06 11:42:20|||||||||30
1617709360000|2021-04-06 11:42:40|||||||||11
1617709370000|2021-04-06 11:42:50|||||||||1
1617709380000|2021-04-06 11:43:00|||||||||35
1617709390000|2021-04-06 11:43:10|||||||||1
1617709400000|2021-04-06 11:43:20|||||||||22
1617709410000|2021-04-06 11:43:30|||||||||1
1617709420000|2021-04-06 11:43:40|17213|17211.5|17213|17211.5|17213|17211.5|17212|17210.5|327
1617709430000|2021-04-06 11:43:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|95
1617709440000|2021-04-06 11:44:00|||||||||30
1617709450000|2021-04-06 11:44:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|12
1617709460000|2021-04-06 11:44:20|17212|17210.5|17211|17209.5|17212|17210.5|17211|17209.5|106
1617709470000|2021-04-06 11:44:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|63
1617709490000|2021-04-06 11:44:50|||||||||25
1617709500000|2021-04-06 11:45:00|||||||||3
1617709510000|2021-04-06 11:45:10|||||||||8
1617709520000|2021-04-06 11:45:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|11
1617709530000|2021-04-06 11:45:30|17210|17208.5|17210|17208.5|17210|17208.5|17209|17207.5|62
1617709540000|2021-04-06 11:45:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|24
1617709560000|2021-04-06 11:46:00|||||||||111
1617709570000|2021-04-06 11:46:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|26
1617709580000|2021-04-06 11:46:20|17209.2|17207.7|17209|17207.5|17210|17208.5|17209|17207.5|130
1617709600000|2021-04-06 11:46:40|||||||||10
1617709620000|2021-04-06 11:47:00|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|169
1617709640000|2021-04-06 11:47:20|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|142
1617709650000|2021-04-06 11:47:30|||||||||79
1617709660000|2021-04-06 11:47:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|20
1617709670000|2021-04-06 11:47:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|127
1617709680000|2021-04-06 11:48:00|17208.7|17207.2|17209|17207.5|17209|17207.5|17208.7|17207.2|8
1617709690000|2021-04-06 11:48:10|||||||||2
1617709700000|2021-04-06 11:48:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|111
1617709740000|2021-04-06 11:49:00|||||||||37
1617709750000|2021-04-06 11:49:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|86
1617709770000|2021-04-06 11:49:30|||||||||17
1617709790000|2021-04-06 11:49:50|||||||||50
1617709800000|2021-04-06 11:50:00|||||||||2
1617709810000|2021-04-06 11:50:10|||||||||2
1617709820000|2021-04-06 11:50:20|||||||||6
1617709830000|2021-04-06 11:50:30|17210.3|17208.8|17211|17209.5|17211|17209.5|17210|17208.5|216
1617709840000|2021-04-06 11:50:40|||||||||1
1617709850000|2021-04-06 11:50:50|||||||||50
1617709860000|2021-04-06 11:51:00|||||||||1
1617709880000|2021-04-06 11:51:20|||||||||5
1617709890000|2021-04-06 11:51:30|||||||||6
1617709900000|2021-04-06 11:51:40|||||||||36
1617709910000|2021-04-06 11:51:50|||||||||14
1617709920000|2021-04-06 11:52:00|||||||||2
1617709940000|2021-04-06 11:52:20|||||||||10
1617709950000|2021-04-06 11:52:30|||||||||17
1617709960000|2021-04-06 11:52:40|||||||||94
1617709970000|2021-04-06 11:52:50|||||||||9
1617709980000|2021-04-06 11:53:00|||||||||1
1617710000000|2021-04-06 11:53:20|||||||||128
1617710010000|2021-04-06 11:53:30|||||||||25
1617710020000|2021-04-06 11:53:40|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|316
1617710030000|2021-04-06 11:53:50|||||||||4
1617710040000|2021-04-06 11:54:00|||||||||1
1617710050000|2021-04-06 11:54:10|||||||||60
1617710060000|2021-04-06 11:54:20|17212|17210.5|17214|17212.5|17214|17212.5|17212|17210.5|134
1617710070000|2021-04-06 11:54:30|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|91
1617710080000|2021-04-06 11:54:40|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|148
1617710090000|2021-04-06 11:54:50|||||||||33
1617710100000|2021-04-06 11:55:00|||||||||72
1617710110000|2021-04-06 11:55:10|17213.4|17211.9|17213|17211.5|17213.4|17211.9|17213|17211.5|190
1617710130000|2021-04-06 11:55:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|52
1617710140000|2021-04-06 11:55:40|||||||||52
1617710150000|2021-04-06 11:55:50|||||||||3
1617710160000|2021-04-06 11:56:00|||||||||1
1617710170000|2021-04-06 11:56:10|||||||||21
1617710180000|2021-04-06 11:56:20|||||||||10
1617710190000|2021-04-06 11:56:30|||||||||175
1617710200000|2021-04-06 11:56:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|207
1617710210000|2021-04-06 11:56:50|||||||||4
1617710240000|2021-04-06 11:57:20|||||||||56
1617710260000|2021-04-06 11:57:40|||||||||71
1617710270000|2021-04-06 11:57:50|||||||||9
1617710280000|2021-04-06 11:58:00|||||||||20
1617710310000|2021-04-06 11:58:30|||||||||2
1617710320000|2021-04-06 11:58:40|17212.7|17211.2|17212|17210.5|17212.7|17211.2|17212|17210.5|583
1617710330000|2021-04-06 11:58:50|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|113
1617710340000|2021-04-06 11:59:00|17213.7|17212.2|17214|17212.5|17214|17212.5|17213|17211.5|338
1617710350000|2021-04-06 11:59:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|116
1617710360000|2021-04-06 11:59:20|||||||||123
1617710370000|2021-04-06 11:59:30|||||||||2
1617710380000|2021-04-06 11:59:40|17214|17212.4|17213.9|17212.4|17214|17212.4|17213.9|17212.4|3
1617710390000|2021-04-06 11:59:50|17213|17211.5|17214|17211.5|17214|17211.5|17213|17211.5|23
1617710400000|2021-04-06 12:00:00|17213|17212.5|17214|17212.5|17214|17212.5|17213|17211.5|47
1617710430000|2021-04-06 12:00:30|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|164
1617710440000|2021-04-06 12:00:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|146
1617710460000|2021-04-06 12:01:00|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|98
1617710470000|2021-04-06 12:01:10|17215|17213.5|17215|17213.5|17215|17213.5|17215|17213.5|141
1617710480000|2021-04-06 12:01:20|17215.4|17213.9|17216|17214.5|17216|17214.5|17215.4|17213.9|189
1617710490000|2021-04-06 12:01:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|86
1617710510000|2021-04-06 12:01:50|||||||||4
1617710520000|2021-04-06 12:02:00|||||||||122
1617710530000|2021-04-06 12:02:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|308
1617710540000|2021-04-06 12:02:20|17216.2|17214.7|17217|17215.5|17217|17215.5|17216.2|17214.7|264
1617710550000|2021-04-06 12:02:30|||||||||25
1617710560000|2021-04-06 12:02:40|||||||||174
1617710570000|2021-04-06 12:02:50|||||||||44
1617710580000|2021-04-06 12:03:00|||||||||84
1617710600000|2021-04-06 12:03:20|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|39
1617710610000|2021-04-06 12:03:30|||||||||51
1617710620000|2021-04-06 12:03:40|17215|17213.5|17214|17212.5|17215|17213.5|17214|17212.5|449
1617710630000|2021-04-06 12:03:50|||||||||6
1617710640000|2021-04-06 12:04:00|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|84
1617710650000|2021-04-06 12:04:10|17212.4|17210.9|17212|17210.5|17212.4|17210.9|17212|17210.5|94
1617710660000|2021-04-06 12:04:20|||||||||5
1617710670000|2021-04-06 12:04:30|||||||||157
1617710680000|2021-04-06 12:04:40|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|273
1617710690000|2021-04-06 12:04:50|17212|17210.5|17212|17210.5|17212|17210.5|17211|17209.5|429
1617710700000|2021-04-06 12:05:00|||||||||175
1617710710000|2021-04-06 12:05:10|17212.9|17210.4|17213|17211.5|17213|17211.5|17212.9|17210.4|675
1617710720000|2021-04-06 12:05:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|75
1617710730000|2021-04-06 12:05:30|17213|17211.4|17213|17211.5|17213.2|17211.5|17212.9|17210.5|36
1617710740000|2021-04-06 12:05:40|||||||||26
1617710750000|2021-04-06 12:05:50|17213.4|17211.9|17213|17211.5|17214|17212.5|17213|17211.5|234
1617710760000|2021-04-06 12:06:00|17214|17212|17214|17212.5|17214|17212.5|17213.5|17212|32
1617710770000|2021-04-06 12:06:10|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|273
1617710780000|2021-04-06 12:06:20|||||||||8
1617710800000|2021-04-06 12:06:40|||||||||6
1617710810000|2021-04-06 12:06:50|||||||||1
1617710830000|2021-04-06 12:07:10|||||||||1
1617710840000|2021-04-06 12:07:20|||||||||28
1617710860000|2021-04-06 12:07:40|||||||||58
1617710890000|2021-04-06 12:08:10|||||||||50
1617710900000|2021-04-06 12:08:20|||||||||9
1617710910000|2021-04-06 12:08:30|||||||||20
1617710920000|2021-04-06 12:08:40|17214|17212.5|17213|17211.5|17214|17212.5|17213|17211.5|181
1617710930000|2021-04-06 12:08:50|||||||||316
1617710940000|2021-04-06 12:09:00|||||||||117
1617710970000|2021-04-06 12:09:30|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|19
1617710980000|2021-04-06 12:09:40|17213|17211.5|17213|17211.5|17213|17211.5|17212|17210.5|176
1617710990000|2021-04-06 12:09:50|17212.4|17210.9|17213|17211.5|17213|17211.5|17212|17210.5|51
1617711000000|2021-04-06 12:10:00|17212.7|17211.2|17212|17210.5|17212.7|17211.2|17212|17210.5|147
1617711010000|2021-04-06 12:10:10|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|210
1617711020000|2021-04-06 12:10:20|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|101
1617711030000|2021-04-06 12:10:30|||||||||1
1617711040000|2021-04-06 12:10:40|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|7
1617711080000|2021-04-06 12:11:20|||||||||9
1617711090000|2021-04-06 12:11:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|111
1617711100000|2021-04-06 12:11:40|||||||||4
1617711110000|2021-04-06 12:11:50|||||||||50
1617711120000|2021-04-06 12:12:00|||||||||72
1617711130000|2021-04-06 12:12:10|||||||||1
1617711140000|2021-04-06 12:12:20|||||||||1
1617711150000|2021-04-06 12:12:30|||||||||29
1617711180000|2021-04-06 12:13:00|17212.7|17211.2|17213.1|17211.6|17213.1|17211.6|17212.7|17211.2|339
1617711200000|2021-04-06 12:13:20|17212.1|17210.6|17212.1|17210.6|17212.2|17210.7|17212.1|17210.6|46
1617711210000|2021-04-06 12:13:30|||||||||3
1617711230000|2021-04-06 12:13:50|||||||||4
1617711240000|2021-04-06 12:14:00|||||||||20
1617711250000|2021-04-06 12:14:10|||||||||51
1617711270000|2021-04-06 12:14:30|||||||||10
1617711280000|2021-04-06 12:14:40|||||||||5
1617711290000|2021-04-06 12:14:50|||||||||1
1617711300000|2021-04-06 12:15:00|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|217
1617711320000|2021-04-06 12:15:20|17212.7|17211.2|17213.1|17211.6|17213.1|17211.6|17212.7|17211.2|296
1617711330000|2021-04-06 12:15:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|293
1617711340000|2021-04-06 12:15:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|159
1617711350000|2021-04-06 12:15:50|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|70
1617711360000|2021-04-06 12:16:00|||||||||4
1617711380000|2021-04-06 12:16:20|||||||||52
1617711390000|2021-04-06 12:16:30|||||||||30
1617711400000|2021-04-06 12:16:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|305
1617711410000|2021-04-06 12:16:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|56
1617711420000|2021-04-06 12:17:00|||||||||55
1617711430000|2021-04-06 12:17:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|667
1617711440000|2021-04-06 12:17:20|17210.1|17208.6|17211.1|17209.6|17211.2|17209.6|17210.1|17208.6|59
1617711450000|2021-04-06 12:17:30|17210.1|17208.6|17208.1|17206.6|17210.1|17208.6|17208.1|17206.6|104
1617711460000|2021-04-06 12:17:40|||||||||63
1617711470000|2021-04-06 12:17:50|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|345
1617711480000|2021-04-06 12:18:00|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17205.1|17203.6|243
1617711490000|2021-04-06 12:18:10|17207.1|17205.6|17205.1|17203.6|17207.1|17205.6|17204.1|17202.6|162
1617711500000|2021-04-06 12:18:20|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|138
1617711510000|2021-04-06 12:18:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|74
1617711520000|2021-04-06 12:18:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|62
1617711530000|2021-04-06 12:18:50|||||||||85
1617711540000|2021-04-06 12:19:00|||||||||77
1617711550000|2021-04-06 12:19:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|63
1617711560000|2021-04-06 12:19:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|133
1617711570000|2021-04-06 12:19:30|17205.4|17203.9|17205.1|17203.6|17205.4|17203.9|17205.1|17203.6|149
1617711580000|2021-04-06 12:19:40|17205.4|17203.9|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|197
1617711590000|2021-04-06 12:19:50|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.4|42
1617711600000|2021-04-06 12:20:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|158
1617711610000|2021-04-06 12:20:10|17208.1|17206.6|17206.7|17205.2|17208.1|17206.6|17206.7|17205.2|137
1617711620000|2021-04-06 12:20:20|17207.1|17205.6|17205.1|17203.6|17207.1|17205.6|17205.1|17203.6|203
1617711630000|2021-04-06 12:20:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|155
1617711640000|2021-04-06 12:20:40|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|43
1617711650000|2021-04-06 12:20:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|458
1617711660000|2021-04-06 12:21:00|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|256
1617711670000|2021-04-06 12:21:10|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|86
1617711680000|2021-04-06 12:21:20|||||||||11
1617711690000|2021-04-06 12:21:30|17207.4|17205.9|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|232
1617711700000|2021-04-06 12:21:40|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|73
1617711720000|2021-04-06 12:22:00|17205.9|17204.4|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|137
1617711730000|2021-04-06 12:22:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|18
1617711740000|2021-04-06 12:22:20|||||||||22
1617711750000|2021-04-06 12:22:30|17206.4|17204.9|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|45
1617711760000|2021-04-06 12:22:40|||||||||279
1617711780000|2021-04-06 12:23:00|||||||||21
1617711790000|2021-04-06 12:23:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|4
1617711800000|2021-04-06 12:23:20|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|11
1617711810000|2021-04-06 12:23:30|||||||||3
1617711820000|2021-04-06 12:23:40|||||||||17
1617711830000|2021-04-06 12:23:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|261
1617711840000|2021-04-06 12:24:00|17206.1|17204.4|17207.1|17205.6|17208.1|17206.6|17205.9|17204.4|653
1617711850000|2021-04-06 12:24:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|129
1617711860000|2021-04-06 12:24:20|||||||||4
1617711870000|2021-04-06 12:24:30|||||||||19
1617711880000|2021-04-06 12:24:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|182
1617711890000|2021-04-06 12:24:50|||||||||1
1617711900000|2021-04-06 12:25:00|||||||||111
1617711910000|2021-04-06 12:25:10|17208.7|17207.2|17208.1|17206.6|17208.7|17207.2|17208.1|17206.6|177
1617711920000|2021-04-06 12:25:20|||||||||43
1617711930000|2021-04-06 12:25:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|79
1617711940000|2021-04-06 12:25:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|163
1617711950000|2021-04-06 12:25:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|34
1617711960000|2021-04-06 12:26:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|48
1617711970000|2021-04-06 12:26:10|||||||||17
1617711980000|2021-04-06 12:26:20|||||||||15
1617711990000|2021-04-06 12:26:30|||||||||2
1617712000000|2021-04-06 12:26:40|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|81
1617712010000|2021-04-06 12:26:50|||||||||25
1617712020000|2021-04-06 12:27:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|280
1617712030000|2021-04-06 12:27:10|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|149
1617712040000|2021-04-06 12:27:20|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|126
1617712050000|2021-04-06 12:27:30|||||||||7
1617712060000|2021-04-06 12:27:40|||||||||11
1617712070000|2021-04-06 12:27:50|||||||||1
1617712080000|2021-04-06 12:28:00|||||||||27
1617712090000|2021-04-06 12:28:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|5
1617712100000|2021-04-06 12:28:20|||||||||7
1617712110000|2021-04-06 12:28:30|||||||||11
1617712120000|2021-04-06 12:28:40|||||||||117
1617712140000|2021-04-06 12:29:00|||||||||48
1617712150000|2021-04-06 12:29:10|17205.4|17203.9|17206.1|17204.6|17206.1|17204.6|17205.4|17203.9|15
1617712160000|2021-04-06 12:29:20|||||||||36
1617712170000|2021-04-06 12:29:30|||||||||5
1617712180000|2021-04-06 12:29:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|97
1617712190000|2021-04-06 12:29:50|||||||||199
1617712200000|2021-04-06 12:30:00|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|76
1617712210000|2021-04-06 12:30:10|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|52
1617712220000|2021-04-06 12:30:20|17206.1|17204.6|17204.1|17202.6|17206.1|17204.6|17204.1|17202.6|116
1617712230000|2021-04-06 12:30:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|387
1617712240000|2021-04-06 12:30:40|||||||||57
1617712250000|2021-04-06 12:30:50|||||||||202
1617712270000|2021-04-06 12:31:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|500
1617712280000|2021-04-06 12:31:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.9|17204.4|175
1617712290000|2021-04-06 12:31:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|76
1617712300000|2021-04-06 12:31:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|74
1617712320000|2021-04-06 12:32:00|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|168
1617712330000|2021-04-06 12:32:10|||||||||15
1617712350000|2021-04-06 12:32:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|120
1617712360000|2021-04-06 12:32:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|151
1617712370000|2021-04-06 12:32:50|17206.1|17204.6|17205.4|17203.9|17206.1|17204.6|17205.1|17203.6|89
1617712380000|2021-04-06 12:33:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.9|17203.4|100
1617712390000|2021-04-06 12:33:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|25
1617712400000|2021-04-06 12:33:20|17207.4|17205.9|17207.1|17205.6|17207.4|17205.9|17207.1|17205.6|293
1617712410000|2021-04-06 12:33:30|||||||||17
1617712420000|2021-04-06 12:33:40|||||||||50
1617712430000|2021-04-06 12:33:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|1
1617712440000|2021-04-06 12:34:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|175
1617712450000|2021-04-06 12:34:10|17206.1|17204.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|53
1617712460000|2021-04-06 12:34:20|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|14
1617712470000|2021-04-06 12:34:30|||||||||18
1617712480000|2021-04-06 12:34:40|17206.8|17205.3|17207.1|17205.6|17207.1|17205.6|17206.8|17205.3|17
1617712490000|2021-04-06 12:34:50|||||||||31
1617712500000|2021-04-06 12:35:00|17206.9|17205.4|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|83
1617712510000|2021-04-06 12:35:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|71
1617712520000|2021-04-06 12:35:20|||||||||3
1617712560000|2021-04-06 12:36:00|||||||||3
1617712570000|2021-04-06 12:36:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|295
1617712580000|2021-04-06 12:36:20|||||||||5
1617712590000|2021-04-06 12:36:30|||||||||1
1617712600000|2021-04-06 12:36:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|65
1617712610000|2021-04-06 12:36:50|||||||||14
1617712620000|2021-04-06 12:37:00|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|76
1617712630000|2021-04-06 12:37:10|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|31
1617712640000|2021-04-06 12:37:20|||||||||4
1617712650000|2021-04-06 12:37:30|||||||||13
1617712660000|2021-04-06 12:37:40|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|201
1617712670000|2021-04-06 12:37:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|34
1617712680000|2021-04-06 12:38:00|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|171
1617712690000|2021-04-06 12:38:10|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|139
1617712700000|2021-04-06 12:38:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|37
1617712710000|2021-04-06 12:38:30|17206.1|17204.6|17207.1|17205.6|17207.2|17205.6|17206.1|17204.6|101
1617712730000|2021-04-06 12:38:50|||||||||150
1617712740000|2021-04-06 12:39:00|||||||||75
1617712750000|2021-04-06 12:39:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|12
1617712760000|2021-04-06 12:39:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|6
1617712770000|2021-04-06 12:39:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17
1617712780000|2021-04-06 12:39:40|17207.4|17205.9|17207.1|17205.6|17207.4|17205.9|17207.1|17205.6|74
1617712810000|2021-04-06 12:40:10|||||||||10
1617712820000|2021-04-06 12:40:20|||||||||1
1617712830000|2021-04-06 12:40:30|17207.4|17205.9|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|154
1617712840000|2021-04-06 12:40:40|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|14
1617712850000|2021-04-06 12:40:50|||||||||52
1617712860000|2021-04-06 12:41:00|17207.8|17206.3|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|128
1617712870000|2021-04-06 12:41:10|17207.4|17205.9|17207.1|17205.6|17207.4|17205.9|17207.1|17205.6|19
1617712880000|2021-04-06 12:41:20|||||||||60
1617712890000|2021-04-06 12:41:30|||||||||20
1617712900000|2021-04-06 12:41:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|75
1617712910000|2021-04-06 12:41:50|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|168
1617712920000|2021-04-06 12:42:00|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|322
1617712930000|2021-04-06 12:42:10|||||||||76
1617712940000|2021-04-06 12:42:20|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|215
1617712950000|2021-04-06 12:42:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|323
1617712960000|2021-04-06 12:42:40|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|244
1617712970000|2021-04-06 12:42:50|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|122
1617712980000|2021-04-06 12:43:00|||||||||10
1617712990000|2021-04-06 12:43:10|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|263
1617713000000|2021-04-06 12:43:20|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|11
1617713010000|2021-04-06 12:43:30|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|34
1617713030000|2021-04-06 12:43:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|34
1617713040000|2021-04-06 12:44:00|||||||||40
1617713050000|2021-04-06 12:44:10|17207.9|17205.4|17208.1|17206.6|17208.1|17206.6|17207.9|17205.4|58
1617713060000|2021-04-06 12:44:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|560
1617713070000|2021-04-06 12:44:30|17210.1|17208.6|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|229
1617713080000|2021-04-06 12:44:40|||||||||98
1617713090000|2021-04-06 12:44:50|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.1|17206.6|489
1617713100000|2021-04-06 12:45:00|17209.1|17207.6|17211.1|17209.6|17211.1|17209.6|17209.1|17207.6|137
1617713110000|2021-04-06 12:45:10|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|67
1617713120000|2021-04-06 12:45:20|||||||||98
1617713130000|2021-04-06 12:45:30|||||||||4
1617713140000|2021-04-06 12:45:40|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|156
1617713150000|2021-04-06 12:45:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|9
1617713160000|2021-04-06 12:46:00|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|35
1617713170000|2021-04-06 12:46:10|17211.8|17210.3|17212.1|17210.6|17212.1|17210.6|17211.8|17210.3|20
1617713180000|2021-04-06 12:46:20|||||||||59
1617713220000|2021-04-06 12:47:00|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|267
1617713240000|2021-04-06 12:47:20|||||||||1
1617713250000|2021-04-06 12:47:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|12
1617713260000|2021-04-06 12:47:40|17211.8|17210.3|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|138
1617713270000|2021-04-06 12:47:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|203
1617713280000|2021-04-06 12:48:00|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|31
1617713290000|2021-04-06 12:48:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|54
1617713300000|2021-04-06 12:48:20|17211.4|17209.9|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|53
1617713310000|2021-04-06 12:48:30|17212.4|17210.9|17213.1|17211.6|17213.1|17211.6|17212.4|17210.9|57
1617713330000|2021-04-06 12:48:50|||||||||71
1617713340000|2021-04-06 12:49:00|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|127
1617713350000|2021-04-06 12:49:10|17210.4|17208.9|17210.1|17208.6|17210.4|17208.9|17209.1|17207.6|135
1617713360000|2021-04-06 12:49:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|3
1617713370000|2021-04-06 12:49:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|106
1617713380000|2021-04-06 12:49:40|17209.1|17207.6|17210.1|17208.6|17210.1|17208.6|17209.1|17207.6|16
1617713390000|2021-04-06 12:49:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|106
1617713400000|2021-04-06 12:50:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|45
1617713410000|2021-04-06 12:50:10|17211.1|17209.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|95
1617713420000|2021-04-06 12:50:20|17211.1|17209.6|17211.4|17209.9|17211.4|17209.9|17211.1|17209.6|84
1617713430000|2021-04-06 12:50:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|166
1617713440000|2021-04-06 12:50:40|17212.3|17209.8|17212.1|17210.6|17212.3|17210.6|17211.1|17209.6|78
1617713450000|2021-04-06 12:50:50|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|162
1617713460000|2021-04-06 12:51:00|||||||||1
1617713470000|2021-04-06 12:51:10|17213.1|17211.6|17213.1|17210.6|17213.1|17211.6|17213.1|17210.6|16
1617713480000|2021-04-06 12:51:20|17212.1|17211.6|17213.1|17211.6|17213.3|17211.6|17212.1|17210.6|123
1617713490000|2021-04-06 12:51:30|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|25
1617713500000|2021-04-06 12:51:40|||||||||72
1617713510000|2021-04-06 12:51:50|17213.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|38
1617713520000|2021-04-06 12:52:00|||||||||20
1617713530000|2021-04-06 12:52:10|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|81
1617713540000|2021-04-06 12:52:20|17211.8|17210.3|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|16
1617713550000|2021-04-06 12:52:30|||||||||1
1617713560000|2021-04-06 12:52:40|17213.1|17211.6|17212.1|17210.6|17213.3|17211.6|17212.1|17210.6|34
1617713570000|2021-04-06 12:52:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|12
1617713580000|2021-04-06 12:53:00|||||||||104
1617713600000|2021-04-06 12:53:20|||||||||1
1617713620000|2021-04-06 12:53:40|17212.8|17211.3|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|232
1617713630000|2021-04-06 12:53:50||17210.6||17211.6||17211.6||17210.6|23
1617713640000|2021-04-06 12:54:00|||||||||34
1617713660000|2021-04-06 12:54:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|72
1617713670000|2021-04-06 12:54:30|17211.8|17210.3|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|332
1617713680000|2021-04-06 12:54:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|27
1617713690000|2021-04-06 12:54:50|||||||||8
1617713700000|2021-04-06 12:55:00|17212.8|17211.3|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|21
1617713710000|2021-04-06 12:55:10|||||||||2
1617713720000|2021-04-06 12:55:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|93
1617713730000|2021-04-06 12:55:30|||||||||45
1617713740000|2021-04-06 12:55:40|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|300
1617713750000|2021-04-06 12:55:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|143
1617713760000|2021-04-06 12:56:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|30
1617713790000|2021-04-06 12:56:30|||||||||12
1617713800000|2021-04-06 12:56:40|||||||||1
1617713810000|2021-04-06 12:56:50|||||||||1
1617713840000|2021-04-06 12:57:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|301
1617713850000|2021-04-06 12:57:30|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|51
1617713860000|2021-04-06 12:57:40|||||||||171
1617713870000|2021-04-06 12:57:50|17211.1|17209.6|17212|17209.5|17212.1|17210.6|17211.1|17209.5|104
1617713880000|2021-04-06 12:58:00|17212.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|13
1617713890000|2021-04-06 12:58:10|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|202
1617713900000|2021-04-06 12:58:20|17210.1|17208.6|17210.1|17208.6|17211.1|17209.6|17210.1|17208.6|333
1617713910000|2021-04-06 12:58:30|17211|17208.5|17210.1|17208.6|17211|17208.6|17210.1|17208.5|94
1617713920000|2021-04-06 12:58:40|||||||||58
1617713950000|2021-04-06 12:59:10|||||||||110
1617713960000|2021-04-06 12:59:20|17209.3|17207.6|17210.1|17208.6|17210.1|17208.6|17209.3|17207.6|182
1617713970000|2021-04-06 12:59:30|||||||||73
1617713990000|2021-04-06 12:59:50|||||||||1
1617714000000|2021-04-06 13:00:00|17209.3|17207.8|17210.1|17208.6|17210.1|17208.6|17209.3|17207.8|51
1617714010000|2021-04-06 13:00:10|||||||||4
1617714020000|2021-04-06 13:00:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17
1617714030000|2021-04-06 13:00:30|17209|17207.5|17208.1|17206.6|17209|17207.5|17208.1|17206.6|31
1617714040000|2021-04-06 13:00:40|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|277
1617714050000|2021-04-06 13:00:50|17208.4|17206.9|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|260
1617714060000|2021-04-06 13:01:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|157
1617714070000|2021-04-06 13:01:10|||||||||106
1617714080000|2021-04-06 13:01:20|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|239
1617714090000|2021-04-06 13:01:30|||||||||7
1617714100000|2021-04-06 13:01:40|||||||||6
1617714110000|2021-04-06 13:01:50|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|11
1617714120000|2021-04-06 13:02:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|73
1617714130000|2021-04-06 13:02:10|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|40
1617714140000|2021-04-06 13:02:20|||||||||59
1617714150000|2021-04-06 13:02:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17
1617714160000|2021-04-06 13:02:40|||||||||2
1617714170000|2021-04-06 13:02:50|||||||||8
1617714180000|2021-04-06 13:03:00|||||||||3
1617714190000|2021-04-06 13:03:10|||||||||9
1617714200000|2021-04-06 13:03:20|||||||||98
1617714210000|2021-04-06 13:03:30|||||||||40
1617714220000|2021-04-06 13:03:40|||||||||7
1617714230000|2021-04-06 13:03:50|17206.1||17205.1||17206.1||17205.1||25
1617714240000|2021-04-06 13:04:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|160
1617714250000|2021-04-06 13:04:10|||||||||157
1617714260000|2021-04-06 13:04:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|169
1617714270000|2021-04-06 13:04:30|17205.8|17204.3|17206.1|17204.6|17206.1|17204.6|17205.8|17204.3|168
1617714280000|2021-04-06 13:04:40|||||||||8
1617714290000|2021-04-06 13:04:50|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|183
1617714300000|2021-04-06 13:05:00|17209.1|17207.6|17209.1|17207.6|17209.4|17207.9|17209.1|17207.6|29
1617714310000|2021-04-06 13:05:10|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|75
1617714320000|2021-04-06 13:05:20|17211.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|200
1617714330000|2021-04-06 13:05:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|33
1617714340000|2021-04-06 13:05:40|||||||||67
1617714350000|2021-04-06 13:05:50|17211.1|17209.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|183
1617714360000|2021-04-06 13:06:00|||||||||32
1617714370000|2021-04-06 13:06:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|66
1617714380000|2021-04-06 13:06:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|556
1617714390000|2021-04-06 13:06:30|17212.1|17210.6|17213.1|17211.6|17213.1|17211.6|17212.1|17210.6|372
1617714400000|2021-04-06 13:06:40|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|210
1617714410000|2021-04-06 13:06:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.5|56
1617714420000|2021-04-06 13:07:00|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|147
1617714430000|2021-04-06 13:07:10|17214|17212.5|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|210
1617714440000|2021-04-06 13:07:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|97
1617714450000|2021-04-06 13:07:30|||||||||10
1617714460000|2021-04-06 13:07:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|11
1617714470000|2021-04-06 13:07:50|||||||||10
1617714480000|2021-04-06 13:08:00|17213.1|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|178
1617714490000|2021-04-06 13:08:10|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|87
1617714500000|2021-04-06 13:08:20|||||||||9
1617714510000|2021-04-06 13:08:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|69
1617714520000|2021-04-06 13:08:40|||||||||8
1617714530000|2021-04-06 13:08:50|||||||||10
1617714540000|2021-04-06 13:09:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|311
1617714550000|2021-04-06 13:09:10|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|90
1617714560000|2021-04-06 13:09:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|71
1617714570000|2021-04-06 13:09:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|128
1617714580000|2021-04-06 13:09:40|||||||||2
1617714590000|2021-04-06 13:09:50|||||||||55
1617714600000|2021-04-06 13:10:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|109
1617714610000|2021-04-06 13:10:10|17212.8|17211.3|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|42
1617714620000|2021-04-06 13:10:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17210.6|84
1617714630000|2021-04-06 13:10:30|17212.8|17211.3|17212.1|17210.6|17213.3|17211.6|17212.1|17210.6|88
1617714640000|2021-04-06 13:10:40|||||||||1
1617714650000|2021-04-06 13:10:50|||||||||13
1617714660000|2021-04-06 13:11:00|||||||||5
1617714670000|2021-04-06 13:11:10|||||||||55
1617714680000|2021-04-06 13:11:20|||||||||5
1617714690000|2021-04-06 13:11:30|||||||||7
1617714700000|2021-04-06 13:11:40|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17212.8|17211.3|73
1617714710000|2021-04-06 13:11:50|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|133
1617714720000|2021-04-06 13:12:00|||||||||7
1617714730000|2021-04-06 13:12:10|||||||||1
1617714740000|2021-04-06 13:12:20|||||||||4
1617714750000|2021-04-06 13:12:30|||||||||118
1617714760000|2021-04-06 13:12:40|||||||||19
1617714770000|2021-04-06 13:12:50|||||||||11
1617714780000|2021-04-06 13:13:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|7
1617714790000|2021-04-06 13:13:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|18
1617714800000|2021-04-06 13:13:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|63
1617714810000|2021-04-06 13:13:30|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|90
1617714820000|2021-04-06 13:13:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|9
1617714830000|2021-04-06 13:13:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|19
1617714840000|2021-04-06 13:14:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|106
1617714850000|2021-04-06 13:14:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|48
1617714860000|2021-04-06 13:14:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|97
1617714870000|2021-04-06 13:14:30|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|18
1617714880000|2021-04-06 13:14:40|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|6
1617714890000|2021-04-06 13:14:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|2
1617714900000|2021-04-06 13:15:00|||||||||30
1617714910000|2021-04-06 13:15:10|17208.1|17206.6|17208.8|17207.3|17209.1|17207.6|17208.1|17206.6|70
1617714920000|2021-04-06 13:15:20|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|19
1617714930000|2021-04-06 13:15:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|174
1617714940000|2021-04-06 13:15:40|||||||||11
1617714950000|2021-04-06 13:15:50|17207.1|17205.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|233
1617714960000|2021-04-06 13:16:00|||||||||13
1617714970000|2021-04-06 13:16:10|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|294
1617714980000|2021-04-06 13:16:20|17205.8|17204.3|17205.1|17203.6|17205.8|17204.3|17205.1|17203.6|124
1617714990000|2021-04-06 13:16:30|17206.1|17204.6|17205.1|17203.6|17206.3|17204.6|17205.1|17203.6|66
1617715000000|2021-04-06 13:16:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.8|17204.3|83
1617715010000|2021-04-06 13:16:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|159
1617715020000|2021-04-06 13:17:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|6
1617715030000|2021-04-06 13:17:10|||||||||175
1617715040000|2021-04-06 13:17:20|17206.8|17205.3|17206.1|17204.6|17206.8|17205.3|17206.1|17204.6|91
1617715050000|2021-04-06 13:17:30|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|177
1617715060000|2021-04-06 13:17:40|||||||||1
1617715070000|2021-04-06 13:17:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|77
1617715080000|2021-04-06 13:18:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|13
1617715090000|2021-04-06 13:18:10|||||||||27
1617715100000|2021-04-06 13:18:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|15
1617715110000|2021-04-06 13:18:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|9
1617715120000|2021-04-06 13:18:40|||||||||3
1617715130000|2021-04-06 13:18:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|96
1617715140000|2021-04-06 13:19:00|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|32
1617715150000|2021-04-06 13:19:10|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|12
1617715160000|2021-04-06 13:19:20|||||||||28
1617715170000|2021-04-06 13:19:30|||||||||9
1617715180000|2021-04-06 13:19:40|17208.8|17207.3|17209.1|17207.6|17209.1|17207.6|17208.8|17207.3|139
1617715190000|2021-04-06 13:19:50|17208.5|17207|17208.1|17206.6|17208.5|17207|17208.1|17206.6|131
1617715200000|2021-04-06 13:20:00|||||||||1
1617715210000|2021-04-06 13:20:10|||||||||2
1617715220000|2021-04-06 13:20:20|||||||||53
1617715230000|2021-04-06 13:20:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|106
1617715240000|2021-04-06 13:20:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|26
1617715250000|2021-04-06 13:20:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|115
1617715260000|2021-04-06 13:21:00|||||||||66
1617715270000|2021-04-06 13:21:10|||||||||13
1617715280000|2021-04-06 13:21:20|||||||||13
1617715290000|2021-04-06 13:21:30|||||||||1
1617715300000|2021-04-06 13:21:40|||||||||583
1617715310000|2021-04-06 13:21:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|9
1617715320000|2021-04-06 13:22:00|||||||||1
1617715330000|2021-04-06 13:22:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17
1617715340000|2021-04-06 13:22:20|||||||||1
1617715350000|2021-04-06 13:22:30|||||||||1
1617715360000|2021-04-06 13:22:40|||||||||2
1617715370000|2021-04-06 13:22:50|||||||||4
1617715380000|2021-04-06 13:23:00|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|51
1617715390000|2021-04-06 13:23:10|||||||||1
1617715400000|2021-04-06 13:23:20|||||||||8
1617715410000|2021-04-06 13:23:30|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|31
1617715420000|2021-04-06 13:23:40|||||||||2
1617715430000|2021-04-06 13:23:50|||||||||2
1617715440000|2021-04-06 13:24:00|||||||||1
1617715450000|2021-04-06 13:24:10|||||||||6
1617715460000|2021-04-06 13:24:20|||||||||2
1617715470000|2021-04-06 13:24:30|||||||||3
1617715480000|2021-04-06 13:24:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|4
1617715490000|2021-04-06 13:24:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|203
1617715500000|2021-04-06 13:25:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|56
1617715510000|2021-04-06 13:25:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|1
1617715520000|2021-04-06 13:25:20|||||||||7
1617715530000|2021-04-06 13:25:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|268
1617715540000|2021-04-06 13:25:40|17213.8|17212.3|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|156
1617715550000|2021-04-06 13:25:50|17212.5|17211|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|46
1617715560000|2021-04-06 13:26:00|||||||||81
1617715570000|2021-04-06 13:26:10|||||||||12
1617715580000|2021-04-06 13:26:20|||||||||31
1617715590000|2021-04-06 13:26:30|17212.3|17210.8|17213.2|17211.7|17213.2|17211.7|17212.3|17210.8|108
1617715600000|2021-04-06 13:26:40|||||||||2
1617715610000|2021-04-06 13:26:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|3
1617715620000|2021-04-06 13:27:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|199
1617715630000|2021-04-06 13:27:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|28
1617715640000|2021-04-06 13:27:20|||||||||6
1617715650000|2021-04-06 13:27:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|38
1617715660000|2021-04-06 13:27:40|||||||||8
1617715670000|2021-04-06 13:27:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|257
1617715680000|2021-04-06 13:28:00|||||||||4
1617715690000|2021-04-06 13:28:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|87
1617715700000|2021-04-06 13:28:20|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|304
1617715710000|2021-04-06 13:28:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|207
1617715720000|2021-04-06 13:28:40|||||||||4
1617715730000|2021-04-06 13:28:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|150
1617715740000|2021-04-06 13:29:00|17211.8|17210.3|17212.2|17210.7|17213.2|17211.7|17211.8|17210.3|88
1617715750000|2021-04-06 13:29:10|||||||||1
1617715760000|2021-04-06 13:29:20|||||||||1
1617715770000|2021-04-06 13:29:30|||||||||1
1617715780000|2021-04-06 13:29:40|17212.5|17211|17213.2|17211.7|17213.2|17211.7|17212.5|17211|222
1617715790000|2021-04-06 13:29:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|8
1617715800000|2021-04-06 13:30:00|17212.5|17211|17213.2|17211.7|17213.2|17211.7|17212.5|17211|42
1617715810000|2021-04-06 13:30:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|488
1617715820000|2021-04-06 13:30:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|78
1617715830000|2021-04-06 13:30:30|||||||||121
1617715840000|2021-04-06 13:30:40|||||||||22
1617715850000|2021-04-06 13:30:50||17209.7||17210.7||17210.7||17209.7|15
1617715860000|2021-04-06 13:31:00|||||||||13
1617715870000|2021-04-06 13:31:10|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|31
1617715880000|2021-04-06 13:31:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|1
1617715890000|2021-04-06 13:31:30|||||||||6
1617715900000|2021-04-06 13:31:40|||||||||319
1617715920000|2021-04-06 13:32:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|263
1617715930000|2021-04-06 13:32:10|||||||||5
1617715950000|2021-04-06 13:32:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|146
1617715960000|2021-04-06 13:32:40|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.5|389
1617715970000|2021-04-06 13:32:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|307
1617715980000|2021-04-06 13:33:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|60
1617715990000|2021-04-06 13:33:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|172
1617716000000|2021-04-06 13:33:20|||||||||139
1617716010000|2021-04-06 13:33:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|27
1617716020000|2021-04-06 13:33:40|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|110
1617716030000|2021-04-06 13:33:50|17212.2|17210.7|17212.2|17210.7|17212.5|17211|17212.2|17210.7|196
1617716040000|2021-04-06 13:34:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|117
1617716050000|2021-04-06 13:34:10|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|136
1617716070000|2021-04-06 13:34:30|||||||||1
1617716080000|2021-04-06 13:34:40|||||||||165
1617716100000|2021-04-06 13:35:00|17211.2|17209.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|251
1617716110000|2021-04-06 13:35:10|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|101
1617716120000|2021-04-06 13:35:20|||||||||53
1617716130000|2021-04-06 13:35:30|17211.5|17210|17212.2|17210.7|17213.2|17211.7|17211.5|17210|152
1617716140000|2021-04-06 13:35:40|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|96
1617716150000|2021-04-06 13:35:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|58
1617716160000|2021-04-06 13:36:00|||||||||4
1617716180000|2021-04-06 13:36:20|17213|17210.5|17213.2|17211.7|17213.2|17211.7|17213|17210.5|34
1617716190000|2021-04-06 13:36:30|||||||||13
1617716210000|2021-04-06 13:36:50|17212.8|17211.3|17213.2|17211.7|17213.2|17211.7|17212.8|17211.3|41
1617716230000|2021-04-06 13:37:10|||||||||1
1617716250000|2021-04-06 13:37:30|||||||||12
1617716260000|2021-04-06 13:37:40|||||||||59
1617716270000|2021-04-06 13:37:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|3
1617716280000|2021-04-06 13:38:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|9
1617716290000|2021-04-06 13:38:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|123
1617716300000|2021-04-06 13:38:20|||||||||3
1617716330000|2021-04-06 13:38:50|||||||||100
1617716340000|2021-04-06 13:39:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.8|17212.3|22
1617716360000|2021-04-06 13:39:20|||||||||36
1617716370000|2021-04-06 13:39:30|||||||||1
1617716380000|2021-04-06 13:39:40|||||||||118
1617716390000|2021-04-06 13:39:50|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|165
1617716400000|2021-04-06 13:40:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|113
1617716410000|2021-04-06 13:40:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|322
1617716420000|2021-04-06 13:40:20|17211.5|17210|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|434
1617716430000|2021-04-06 13:40:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|132
1617716440000|2021-04-06 13:40:40|||||||||7
1617716450000|2021-04-06 13:40:50|||||||||7
1617716460000|2021-04-06 13:41:00|17213.5|17212|17214.2|17212.7|17214.2|17212.7|17213.5|17212|251
1617716470000|2021-04-06 13:41:10|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|45
1617716480000|2021-04-06 13:41:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|20
1617716490000|2021-04-06 13:41:30|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.5|891
1617716500000|2021-04-06 13:41:40|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|21
1617716510000|2021-04-06 13:41:50|||||||||11
1617716520000|2021-04-06 13:42:00|17213.5|17212|17213.2|17211.7|17213.5|17212|17213.2|17211.7|87
1617716530000|2021-04-06 13:42:10|17213.9|17212.4|17213.2|17211.7|17213.9|17212.4|17213.2|17211.7|277
1617716540000|2021-04-06 13:42:20|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|6
1617716550000|2021-04-06 13:42:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|126
1617716560000|2021-04-06 13:42:40|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|14
1617716570000|2021-04-06 13:42:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|106
1617716580000|2021-04-06 13:43:00|17213.9|17212.4|17212.2|17210.7|17213.9|17212.4|17212.2|17210.7|23
1617716590000|2021-04-06 13:43:10|||||||||10
1617716600000|2021-04-06 13:43:20|||||||||127
1617716610000|2021-04-06 13:43:30|||||||||32
1617716620000|2021-04-06 13:43:40|17212.9|17211.4|17213.2|17211.7|17214.2|17212.7|17212.2|17210.7|438
1617716630000|2021-04-06 13:43:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|298
1617716640000|2021-04-06 13:44:00|17212.9|17211.4|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|186
1617716650000|2021-04-06 13:44:10|17211.2|17209.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|108
1617716660000|2021-04-06 13:44:20|||||||||82
1617716670000|2021-04-06 13:44:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.5|188
1617716680000|2021-04-06 13:44:40|17211.2|17209.7|17212.2|17210.7|17213.2|17211.7|17211.2|17209.7|336
1617716690000|2021-04-06 13:44:50|17211.9|17210.4|17211.2|17209.7|17211.9|17210.4|17211.2|17209.7|247
1617716700000|2021-04-06 13:45:00|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|423
1617716710000|2021-04-06 13:45:10|17210.9|17209.4|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|42
1617716720000|2021-04-06 13:45:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|170
1617716730000|2021-04-06 13:45:30|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|269
1617716740000|2021-04-06 13:45:40|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17210.2|17208.7|201
1617716750000|2021-04-06 13:45:50|||||||||3
1617716760000|2021-04-06 13:46:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|123
1617716770000|2021-04-06 13:46:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|14
1617716780000|2021-04-06 13:46:20|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|351
1617716790000|2021-04-06 13:46:30|17212.3|17210.8|17213.2|17211.7|17213.2|17211.7|17212.3|17210.8|265
1617716820000|2021-04-06 13:47:00|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|149
1617716830000|2021-04-06 13:47:10|17211.9|17210.4|17212.2|17210.7|17212.2|17210.7|17211.9|17210.4|23
1617716840000|2021-04-06 13:47:20|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|230
1617716860000|2021-04-06 13:47:40|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|191
1617716870000|2021-04-06 13:47:50|||||||||10
1617716880000|2021-04-06 13:48:00|17212.9|17211.4|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|141
1617716890000|2021-04-06 13:48:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|28
1617716900000|2021-04-06 13:48:20|17212.2|17210.7|17214.2|17212.7|17214.9|17213.4|17212.2|17210.7|463
1617716910000|2021-04-06 13:48:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|69
1617716920000|2021-04-06 13:48:40|17213.2|17211.7|17213.2|17211.7|17213.5|17212|17213.2|17211.7|112
1617716930000|2021-04-06 13:48:50|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|436
1617716940000|2021-04-06 13:49:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|174
1617716950000|2021-04-06 13:49:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|171
1617716960000|2021-04-06 13:49:20|||||||||1
1617716970000|2021-04-06 13:49:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|176
1617716980000|2021-04-06 13:49:40|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|357
1617716990000|2021-04-06 13:49:50|||||||||16
1617717000000|2021-04-06 13:50:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|345
1617717010000|2021-04-06 13:50:10|||||||||109
1617717020000|2021-04-06 13:50:20|17215.9|17214.4|17215.2|17213.7|17215.9|17214.4|17215.2|17213.7|162
1617717040000|2021-04-06 13:50:40|||||||||157
1617717050000|2021-04-06 13:50:50|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|185
1617717060000|2021-04-06 13:51:00|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|199
1617717070000|2021-04-06 13:51:10|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|163
1617717080000|2021-04-06 13:51:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|145
1617717090000|2021-04-06 13:51:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|45
1617717100000|2021-04-06 13:51:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|12
1617717110000|2021-04-06 13:51:50|||||||||99
1617717120000|2021-04-06 13:52:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|288
1617717130000|2021-04-06 13:52:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|130
1617717140000|2021-04-06 13:52:20|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|66
1617717150000|2021-04-06 13:52:30|||||||||52
1617717160000|2021-04-06 13:52:40|||||||||95
1617717170000|2021-04-06 13:52:50|||||||||85
1617717180000|2021-04-06 13:53:00|||||||||34
1617717200000|2021-04-06 13:53:20|17215.2|17213.7|17216|17214.5|17216.3|17214.7|17215.2|17213.5|42
1617717210000|2021-04-06 13:53:30|17216.2|17214.7|17214.2|17212.7|17216.2|17214.7|17214.2|17212.7|292
1617717220000|2021-04-06 13:53:40|||||||||47
1617717230000|2021-04-06 13:53:50|||||||||2
1617717240000|2021-04-06 13:54:00|17214.9|17213.4|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|599
1617717250000|2021-04-06 13:54:10|||||||||152
1617717260000|2021-04-06 13:54:20|||||||||53
1617717270000|2021-04-06 13:54:30|||||||||55
1617717280000|2021-04-06 13:54:40|||||||||21
1617717290000|2021-04-06 13:54:50|||||||||5
1617717300000|2021-04-06 13:55:00|||||||||31
1617717310000|2021-04-06 13:55:10|||||||||7
1617717320000|2021-04-06 13:55:20|||||||||8
1617717330000|2021-04-06 13:55:30|17215.2|17213.7|17215.2|17212.7|17215.2|17213.7|17214.2|17212.7|247
1617717340000|2021-04-06 13:55:40|17215|17213.5|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|28
1617717350000|2021-04-06 13:55:50|||||||||15
1617717370000|2021-04-06 13:56:10|||||||||4
1617717380000|2021-04-06 13:56:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|238
1617717390000|2021-04-06 13:56:30|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|115
1617717400000|2021-04-06 13:56:40|17215.2|17213.7|17214.2|17212.7|17215.4|17213.7|17214.2|17212.7|150
1617717410000|2021-04-06 13:56:50|||||||||1
1617717420000|2021-04-06 13:57:00|||||||||112
1617717440000|2021-04-06 13:57:20|||||||||15
1617717470000|2021-04-06 13:57:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|359
1617717480000|2021-04-06 13:58:00|||||||||1
1617717490000|2021-04-06 13:58:10|17215.5|17214|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|115
1617717500000|2021-04-06 13:58:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|27
1617717510000|2021-04-06 13:58:30|17214.9|17213.4|17215.2|17213.7|17215.2|17213.7|17214.9|17213.4|202
1617717520000|2021-04-06 13:58:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|22
1617717530000|2021-04-06 13:58:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|287
1617717540000|2021-04-06 13:59:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|192
1617717560000|2021-04-06 13:59:20|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|45
1617717570000|2021-04-06 13:59:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|358
1617717580000|2021-04-06 13:59:40|||||||||100
1617717590000|2021-04-06 13:59:50|||||||||28
1617717600000|2021-04-06 14:00:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|160
1617717620000|2021-04-06 14:00:20|17214.2|17212.7|17216.2|17214.7|17216.2|17214.7|17214.2|17212.7|396
1617717630000|2021-04-06 14:00:30|||||||||25
1617717640000|2021-04-06 14:00:40|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|63
1617717650000|2021-04-06 14:00:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|12
1617717660000|2021-04-06 14:01:00|||||||||21
1617717680000|2021-04-06 14:01:20|||||||||108
1617717690000|2021-04-06 14:01:30|||||||||47
1617717700000|2021-04-06 14:01:40|||||||||17
1617717710000|2021-04-06 14:01:50|||||||||6
1617717720000|2021-04-06 14:02:00|17214.2|17212.7|17216.2|17214.7|17216.2|17214.7|17214.2|17212.7|628
1617717730000|2021-04-06 14:02:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|328
1617717750000|2021-04-06 14:02:30|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|87
1617717760000|2021-04-06 14:02:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|43
1617717770000|2021-04-06 14:02:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|369
1617717780000|2021-04-06 14:03:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|223
1617717790000|2021-04-06 14:03:10|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|560
1617717800000|2021-04-06 14:03:20|||||||||2
1617717820000|2021-04-06 14:03:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|138
1617717830000|2021-04-06 14:03:50|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|260
1617717840000|2021-04-06 14:04:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|73
1617717850000|2021-04-06 14:04:10|||||||||41
1617717860000|2021-04-06 14:04:20|17214.5|17213|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|78
1617717870000|2021-04-06 14:04:30|17216.2|17214.7|17214.2|17212.7|17216.2|17214.7|17214.2|17212.7|24
1617717900000|2021-04-06 14:05:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|722
1617717910000|2021-04-06 14:05:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|368
1617717920000|2021-04-06 14:05:20|||||||||141
1617717930000|2021-04-06 14:05:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|20
1617717940000|2021-04-06 14:05:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|1
1617717960000|2021-04-06 14:06:00|||||||||6
1617717970000|2021-04-06 14:06:10|||||||||15
1617717980000|2021-04-06 14:06:20|||||||||90
1617717990000|2021-04-06 14:06:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|4
1617718000000|2021-04-06 14:06:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|150
1617718030000|2021-04-06 14:07:10|||||||||23
1617718090000|2021-04-06 14:08:10|||||||||1
1617718100000|2021-04-06 14:08:20|||||||||4
1617718120000|2021-04-06 14:08:40|||||||||7
1617718150000|2021-04-06 14:09:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|324
1617718160000|2021-04-06 14:09:20|||||||||12
1617718170000|2021-04-06 14:09:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|11
1617718180000|2021-04-06 14:09:40|||||||||6
1617718190000|2021-04-06 14:09:50|||||||||57
1617718200000|2021-04-06 14:10:00|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|55
1617718210000|2021-04-06 14:10:10|17215.2|17213.7|17214.2|17212.7|17215.2|17214.7|17213.2|17211.7|77
1617718220000|2021-04-06 14:10:20|||||||||12
1617718230000|2021-04-06 14:10:30|||||||||38
1617718240000|2021-04-06 14:10:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|107
1617718250000|2021-04-06 14:10:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|144
1617718260000|2021-04-06 14:11:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|149
1617718270000|2021-04-06 14:11:10|||||||||13
1617718280000|2021-04-06 14:11:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|50
1617718290000|2021-04-06 14:11:30|||||||||17
1617718300000|2021-04-06 14:11:40|||||||||3
1617718310000|2021-04-06 14:11:50|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|317
1617718320000|2021-04-06 14:12:00|||||||||19
1617718330000|2021-04-06 14:12:10|||||||||21
1617718340000|2021-04-06 14:12:20|||||||||26
1617718350000|2021-04-06 14:12:30|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|226
1617718360000|2021-04-06 14:12:40|||||||||51
1617718370000|2021-04-06 14:12:50|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|109
1617718380000|2021-04-06 14:13:00|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|99
1617718390000|2021-04-06 14:13:10|||||||||2
1617718400000|2021-04-06 14:13:20|17215.7|17214.2|17215.1|17213.6|17216.1|17214.2|17214.1|17212.6|238
1617718410000|2021-04-06 14:13:30|||||||||2
1617718420000|2021-04-06 14:13:40|||||||||4
1617718430000|2021-04-06 14:13:50|||||||||4
1617718440000|2021-04-06 14:14:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|206
1617718450000|2021-04-06 14:14:10|||||||||2
1617718460000|2021-04-06 14:14:20|17214.9|17212.4|17214.1|17212.6|17214.9|17212.6|17214.1|17212.4|207
1617718470000|2021-04-06 14:14:30|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|35
1617718480000|2021-04-06 14:14:40|||||||||17
1617718490000|2021-04-06 14:14:50|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|44
1617718500000|2021-04-06 14:15:00|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|54
1617718510000|2021-04-06 14:15:10|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|26
1617718520000|2021-04-06 14:15:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|30
1617718530000|2021-04-06 14:15:30|||||||||33
1617718540000|2021-04-06 14:15:40|||||||||3
1617718550000|2021-04-06 14:15:50|||||||||9
1617718560000|2021-04-06 14:16:00|||||||||6
1617718570000|2021-04-06 14:16:10|||||||||2
1617718580000|2021-04-06 14:16:20|||||||||3
1617718590000|2021-04-06 14:16:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|31
1617718600000|2021-04-06 14:16:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|47
1617718610000|2021-04-06 14:16:50|||||||||60
1617718620000|2021-04-06 14:17:00|||||||||7
1617718630000|2021-04-06 14:17:10|||||||||22
1617718640000|2021-04-06 14:17:20|||||||||3
1617718650000|2021-04-06 14:17:30|||||||||2
1617718660000|2021-04-06 14:17:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|8
1617718670000|2021-04-06 14:17:50|||||||||17
1617718680000|2021-04-06 14:18:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|86
1617718690000|2021-04-06 14:18:10|||||||||15
1617718700000|2021-04-06 14:18:20|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|117
1617718710000|2021-04-06 14:18:30|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|84
1617718720000|2021-04-06 14:18:40|||||||||4
1617718730000|2021-04-06 14:18:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|461
1617718740000|2021-04-06 14:19:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|348
1617718750000|2021-04-06 14:19:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|113
1617718760000|2021-04-06 14:19:20|||||||||111
1617718770000|2021-04-06 14:19:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|135
1617718780000|2021-04-06 14:19:40|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|102
1617718790000|2021-04-06 14:19:50|||||||||135
1617718800000|2021-04-06 14:20:00|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|91
1617718810000|2021-04-06 14:20:10|17219.9|17217.4|17220.1|17218.6|17220.1|17218.6|17219.1|17217.4|172
1617718820000|2021-04-06 14:20:20|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|343
1617718830000|2021-04-06 14:20:30|||||||||17
1617718840000|2021-04-06 14:20:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|208
1617718850000|2021-04-06 14:20:50|||||||||53
1617718860000|2021-04-06 14:21:00|||||||||53
1617718870000|2021-04-06 14:21:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|32
1617718880000|2021-04-06 14:21:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|63
1617718890000|2021-04-06 14:21:30|||||||||27
1617718900000|2021-04-06 14:21:40|||||||||107
1617718910000|2021-04-06 14:21:50|||||||||4
1617718930000|2021-04-06 14:22:10|17221.4|17219.9|17222.1|17220.6|17222.1|17220.6|17221.4|17219.9|124
1617718940000|2021-04-06 14:22:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|74
1617718950000|2021-04-06 14:22:30|||||||||6
1617718970000|2021-04-06 14:22:50|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|183
1617718980000|2021-04-06 14:23:00|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|96
1617718990000|2021-04-06 14:23:10|||||||||18
1617719000000|2021-04-06 14:23:20|||||||||3
1617719010000|2021-04-06 14:23:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|73
1617719020000|2021-04-06 14:23:40|||||||||166
1617719030000|2021-04-06 14:23:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|22
1617719040000|2021-04-06 14:24:00|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|147
1617719050000|2021-04-06 14:24:10|||||||||12
1617719060000|2021-04-06 14:24:20|17219.7|17218.2|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|340
1617719070000|2021-04-06 14:24:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|23
1617719080000|2021-04-06 14:24:40|||||||||10
1617719100000|2021-04-06 14:25:00|||||||||2
1617719170000|2021-04-06 14:26:10|||||||||82
1617719180000|2021-04-06 14:26:20|||||||||247
1617719190000|2021-04-06 14:26:30|||||||||60
1617719200000|2021-04-06 14:26:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|6
1617719210000|2021-04-06 14:26:50|||||||||58
1617719220000|2021-04-06 14:27:00|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|158
1617719230000|2021-04-06 14:27:10|||||||||1
1617719250000|2021-04-06 14:27:30|17220.1|17218.6|17220.1|17218.6|17220.2|17218.6|17220.1|17217.7|167
1617719260000|2021-04-06 14:27:40|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|168
1617719270000|2021-04-06 14:27:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|68
1617719280000|2021-04-06 14:28:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|242
1617719290000|2021-04-06 14:28:10|||||||||10
1617719310000|2021-04-06 14:28:30|17219.4|17217.9|17219.1|17217.6|17219.4|17217.9|17219.1|17217.6|61
1617719320000|2021-04-06 14:28:40|||||||||159
1617719330000|2021-04-06 14:28:50|||||||||278
1617719340000|2021-04-06 14:29:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.2|17217.6|72
1617719350000|2021-04-06 14:29:10|||||||||4
1617719360000|2021-04-06 14:29:20|17219.1|17217.6|17219.1|17217.6|17219.4|17217.9|17219.1|17217.6|52
1617719370000|2021-04-06 14:29:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|131
1617719380000|2021-04-06 14:29:40|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|121
1617719390000|2021-04-06 14:29:50|17219.8|17218.3|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|215
1617719400000|2021-04-06 14:30:00|||||||||12
1617719410000|2021-04-06 14:30:10|||||||||68
1617719420000|2021-04-06 14:30:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|3
1617719430000|2021-04-06 14:30:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|56
1617719440000|2021-04-06 14:30:40|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|167
1617719450000|2021-04-06 14:30:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|309
1617719460000|2021-04-06 14:31:00|||||||||234
1617719470000|2021-04-06 14:31:10|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|35
1617719480000|2021-04-06 14:31:20|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|71
1617719490000|2021-04-06 14:31:30|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.4|154
1617719500000|2021-04-06 14:31:40|||||||||153
1617719520000|2021-04-06 14:32:00|||||||||79
1617719540000|2021-04-06 14:32:20|||||||||76
1617719550000|2021-04-06 14:32:30|||||||||399
1617719560000|2021-04-06 14:32:40|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|55
1617719570000|2021-04-06 14:32:50|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|98
1617719580000|2021-04-06 14:33:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|175
1617719590000|2021-04-06 14:33:10|||||||||61
1617719600000|2021-04-06 14:33:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|143
1617719610000|2021-04-06 14:33:30|||||||||9
1617719620000|2021-04-06 14:33:40|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|46
1617719630000|2021-04-06 14:33:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|40
1617719640000|2021-04-06 14:34:00|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|240
1617719650000|2021-04-06 14:34:10|17217.4|17215.9|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|482
1617719660000|2021-04-06 14:34:20|17218.2|17216.7|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|198
1617719670000|2021-04-06 14:34:30|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|323
1617719680000|2021-04-06 14:34:40|17218.4|17216.9|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|87
1617719690000|2021-04-06 14:34:50|||||||||1
1617719700000|2021-04-06 14:35:00|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|475
1617719710000|2021-04-06 14:35:10|17219.4|17217.9|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|287
1617719720000|2021-04-06 14:35:20|||||||||1
1617719730000|2021-04-06 14:35:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|101
1617719740000|2021-04-06 14:35:40|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|136
1617719750000|2021-04-06 14:35:50|||||||||58
1617719760000|2021-04-06 14:36:00|||||||||280
1617719770000|2021-04-06 14:36:10|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|251
1617719780000|2021-04-06 14:36:20|||||||||1
1617719790000|2021-04-06 14:36:30|||||||||206
1617719800000|2021-04-06 14:36:40|||||||||9
1617719810000|2021-04-06 14:36:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|68
1617719820000|2021-04-06 14:37:00|||||||||669
1617719830000|2021-04-06 14:37:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|76
1617719860000|2021-04-06 14:37:40|||||||||26
1617719870000|2021-04-06 14:37:50|||||||||17
1617719880000|2021-04-06 14:38:00|||||||||1
1617719890000|2021-04-06 14:38:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|1
1617719900000|2021-04-06 14:38:20|||||||||2
1617719910000|2021-04-06 14:38:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|44
1617719940000|2021-04-06 14:39:00|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|67
1617719950000|2021-04-06 14:39:10|||||||||1
1617719960000|2021-04-06 14:39:20|||||||||5
1617719970000|2021-04-06 14:39:30|||||||||68
1617719980000|2021-04-06 14:39:40|||||||||101
1617719990000|2021-04-06 14:39:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|49
1617720010000|2021-04-06 14:40:10|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|21
1617720020000|2021-04-06 14:40:20|||||||||1
1617720030000|2021-04-06 14:40:30|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|321
1617720040000|2021-04-06 14:40:40|||||||||1
1617720060000|2021-04-06 14:41:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|25
1617720070000|2021-04-06 14:41:10|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|88
1617720080000|2021-04-06 14:41:20|||||||||1
1617720090000|2021-04-06 14:41:30|||||||||77
1617720100000|2021-04-06 14:41:40|17220.4|17218.9|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|241
1617720110000|2021-04-06 14:41:50|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|158
1617720120000|2021-04-06 14:42:00|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|491
1617720130000|2021-04-06 14:42:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.8|17219.3|156
1617720140000|2021-04-06 14:42:20|||||||||68
1617720150000|2021-04-06 14:42:30|||||||||8
1617720160000|2021-04-06 14:42:40|17222.1|17220.6|17223.1|17221.6|17223.3|17221.6|17222.1|17220.6|1007
1617720170000|2021-04-06 14:42:50|17222.1|17220.6|17222.4|17220.9|17223.1|17221.6|17222.1|17220.6|212
1617720180000|2021-04-06 14:43:00|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|175
1617720190000|2021-04-06 14:43:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|294
1617720210000|2021-04-06 14:43:30|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|171
1617720220000|2021-04-06 14:43:40|||||||||1
1617720230000|2021-04-06 14:43:50|||||||||2
1617720250000|2021-04-06 14:44:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|225
1617720260000|2021-04-06 14:44:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|55
1617720270000|2021-04-06 14:44:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|43
1617720280000|2021-04-06 14:44:40|||||||||55
1617720300000|2021-04-06 14:45:00|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|120
1617720310000|2021-04-06 14:45:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|14
1617720320000|2021-04-06 14:45:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|8
1617720340000|2021-04-06 14:45:40|||||||||2
1617720350000|2021-04-06 14:45:50|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|484
1617720360000|2021-04-06 14:46:00|||||||||1
1617720370000|2021-04-06 14:46:10|||||||||15
1617720380000|2021-04-06 14:46:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|6
1617720390000|2021-04-06 14:46:30|||||||||5
1617720400000|2021-04-06 14:46:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|5
1617720410000|2021-04-06 14:46:50|||||||||54
1617720420000|2021-04-06 14:47:00|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|68
1617720440000|2021-04-06 14:47:20|||||||||10
1617720470000|2021-04-06 14:47:50|||||||||12
1617720490000|2021-04-06 14:48:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|72
1617720500000|2021-04-06 14:48:20|||||||||7
1617720510000|2021-04-06 14:48:30|||||||||74
1617720520000|2021-04-06 14:48:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|9
1617720530000|2021-04-06 14:48:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|26
1617720540000|2021-04-06 14:49:00|||||||||1
1617720580000|2021-04-06 14:49:40|||||||||1
1617720590000|2021-04-06 14:49:50|17222.4|17220.9|17223.1|17221.6|17223.1|17221.6|17222.4|17220.9|229
1617720600000|2021-04-06 14:50:00|||||||||1
1617720610000|2021-04-06 14:50:10|||||||||263
1617720620000|2021-04-06 14:50:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|26
1617720630000|2021-04-06 14:50:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|184
1617720640000|2021-04-06 14:50:40|||||||||202
1617720650000|2021-04-06 14:50:50|||||||||2
1617720660000|2021-04-06 14:51:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|133
1617720670000|2021-04-06 14:51:10|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|49
1617720680000|2021-04-06 14:51:20|||||||||23
1617720690000|2021-04-06 14:51:30|||||||||114
1617720700000|2021-04-06 14:51:40|17224.3|17222.8|17225.3|17222.8|17225.3|17223.8|17224.3|17222.8|432
1617720710000|2021-04-06 14:51:50|17224.4|17222.9|17225.1|17222.6|17225.3|17223.8|17224.3|17222.6|153
1617720720000|2021-04-06 14:52:00|17225.3|17222.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|618
1617720730000|2021-04-06 14:52:10|||||||||265
1617720740000|2021-04-06 14:52:20|||||||||9
1617720750000|2021-04-06 14:52:30|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|72
1617720760000|2021-04-06 14:52:40|17223.3|17221.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|253
1617720770000|2021-04-06 14:52:50|||||||||3
1617720780000|2021-04-06 14:53:00|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|120
1617720790000|2021-04-06 14:53:10|||||||||5
1617720800000|2021-04-06 14:53:20|||||||||5
1617720810000|2021-04-06 14:53:30|||||||||110
1617720820000|2021-04-06 14:53:40|||||||||22
1617720830000|2021-04-06 14:53:50|||||||||5
1617720840000|2021-04-06 14:54:00|||||||||76
1617720850000|2021-04-06 14:54:10|||||||||304
1617720860000|2021-04-06 14:54:20|||||||||8
1617720870000|2021-04-06 14:54:30|||||||||6
1617720880000|2021-04-06 14:54:40|||||||||6
1617720890000|2021-04-06 14:54:50|||||||||14
1617720900000|2021-04-06 14:55:00|||||||||120
1617720910000|2021-04-06 14:55:10|17223.6|17222.1|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|113
1617720920000|2021-04-06 14:55:20|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|84
1617720930000|2021-04-06 14:55:30|17223.3||17222.3||17223.3||17222.3||91
1617720950000|2021-04-06 14:55:50|||||||||180
1617720960000|2021-04-06 14:56:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|112
1617720970000|2021-04-06 14:56:10|||||||||7
1617720980000|2021-04-06 14:56:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|29
1617720990000|2021-04-06 14:56:30|||||||||33
1617721000000|2021-04-06 14:56:40|||||||||61
1617721010000|2021-04-06 14:56:50|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|116
1617721020000|2021-04-06 14:57:00|||||||||3
1617721030000|2021-04-06 14:57:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17
1617721040000|2021-04-06 14:57:20|||||||||7
1617721050000|2021-04-06 14:57:30|||||||||5
1617721060000|2021-04-06 14:57:40|||||||||5
1617721070000|2021-04-06 14:57:50|||||||||8
1617721080000|2021-04-06 14:58:00|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|222
1617721090000|2021-04-06 14:58:10|||||||||20
1617721100000|2021-04-06 14:58:20|||||||||5
1617721110000|2021-04-06 14:58:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|143
1617721120000|2021-04-06 14:58:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|37
1617721130000|2021-04-06 14:58:50|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|113
1617721140000|2021-04-06 14:59:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|23
1617721150000|2021-04-06 14:59:10|||||||||26
1617721160000|2021-04-06 14:59:20|||||||||28
1617721170000|2021-04-06 14:59:30|||||||||22
1617721180000|2021-04-06 14:59:40|||||||||25
1617721190000|2021-04-06 14:59:50|||||||||5
1617721200000|2021-04-06 15:00:00|17227.1|17225.6|17227.1|17225.6|17227.8|17226.3|17226.1|17224.6|1582
1617721210000|2021-04-06 15:00:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|79
1617721220000|2021-04-06 15:00:20|17227|17225.5|17226.1|17224.6|17227|17225.5|17226.1|17224.6|254
1617721230000|2021-04-06 15:00:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|202
1617721240000|2021-04-06 15:00:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|96
1617721250000|2021-04-06 15:00:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|21
1617721260000|2021-04-06 15:01:00|17227.4|17225.9|17228.1|17226.6|17228.1|17226.6|17227.4|17225.9|653
1617721270000|2021-04-06 15:01:10|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|83
1617721280000|2021-04-06 15:01:20|17229|17227.5|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|435
1617721290000|2021-04-06 15:01:30|||||||||50
1617721300000|2021-04-06 15:01:40|17229.1|17227.6|17227.1|17225.6|17229.1|17227.6|17227.1|17225.6|554
1617721310000|2021-04-06 15:01:50|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|135
1617721320000|2021-04-06 15:02:00|17227|17224.5|17226.1|17224.6|17227.1|17225.6|17226.1|17224.5|38
1617721340000|2021-04-06 15:02:20|17227.1|17224.9|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|194
1617721350000|2021-04-06 15:02:30|||||||||75
1617721360000|2021-04-06 15:02:40|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|136
1617721370000|2021-04-06 15:02:50|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|43
1617721380000|2021-04-06 15:03:00|||||||||6
1617721390000|2021-04-06 15:03:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|192
1617721400000|2021-04-06 15:03:20|||||||||11
1617721410000|2021-04-06 15:03:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|249
1617721420000|2021-04-06 15:03:40|||||||||6
1617721430000|2021-04-06 15:03:50|||||||||6
1617721450000|2021-04-06 15:04:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|329
1617721470000|2021-04-06 15:04:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|121
1617721480000|2021-04-06 15:04:40|||||||||1
1617721490000|2021-04-06 15:04:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|42
1617721500000|2021-04-06 15:05:00|||||||||93
1617721510000|2021-04-06 15:05:10|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|165
1617721520000|2021-04-06 15:05:20|||||||||72
1617721530000|2021-04-06 15:05:30|||||||||30
1617721540000|2021-04-06 15:05:40|||||||||30
1617721550000|2021-04-06 15:05:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|162
1617721560000|2021-04-06 15:06:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|329
1617721570000|2021-04-06 15:06:10|17224.8|17223.3|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|217
1617721580000|2021-04-06 15:06:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|62
1617721600000|2021-04-06 15:06:40|||||||||102
1617721610000|2021-04-06 15:06:50|||||||||193
1617721620000|2021-04-06 15:07:00|17225|17222.6|17225.1|17223.6|17225.1|17223.6|17225|17222.6|18
1617721630000|2021-04-06 15:07:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|64
1617721640000|2021-04-06 15:07:20|||||||||58
1617721650000|2021-04-06 15:07:30|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|39
1617721660000|2021-04-06 15:07:40|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|18
1617721670000|2021-04-06 15:07:50|||||||||1
1617721680000|2021-04-06 15:08:00|||||||||4
1617721690000|2021-04-06 15:08:10|||||||||50
1617721700000|2021-04-06 15:08:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|129
1617721710000|2021-04-06 15:08:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|30
1617721720000|2021-04-06 15:08:40|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|142
1617721730000|2021-04-06 15:08:50|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|125
1617721740000|2021-04-06 15:09:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|136
1617721750000|2021-04-06 15:09:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|56
1617721760000|2021-04-06 15:09:20|||||||||35
1617721770000|2021-04-06 15:09:30|||||||||26
1617721780000|2021-04-06 15:09:40|17226.1|17224.3|17225.1|17223.6|17226.1|17224.3|17225.1|17223.6|137
1617721790000|2021-04-06 15:09:50|||||||||8
1617721800000|2021-04-06 15:10:00|17224.8|17223.3|17224.1|17222.6|17224.8|17223.3|17224.1|17222.6|20
1617721810000|2021-04-06 15:10:10|||||||||177
1617721820000|2021-04-06 15:10:20|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|234
1617721830000|2021-04-06 15:10:30|||||||||11
1617721840000|2021-04-06 15:10:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|30
1617721850000|2021-04-06 15:10:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|9
1617721860000|2021-04-06 15:11:00|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|243
1617721870000|2021-04-06 15:11:10|||||||||11
1617721880000|2021-04-06 15:11:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17222.6|96
1617721890000|2021-04-06 15:11:30|||||||||11
1617721900000|2021-04-06 15:11:40|17226.1|17224.6|17226.1|17224.6|17226.3|17224.6|17225.1|17223.6|541
1617721910000|2021-04-06 15:11:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|173
1617721920000|2021-04-06 15:12:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|243
1617721930000|2021-04-06 15:12:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|139
1617721940000|2021-04-06 15:12:20|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|113
1617721950000|2021-04-06 15:12:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|123
1617721960000|2021-04-06 15:12:40|||||||||144
1617721970000|2021-04-06 15:12:50|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|338
1617721980000|2021-04-06 15:13:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|162
1617721990000|2021-04-06 15:13:10|||||||||8
1617722000000|2021-04-06 15:13:20|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|421
1617722010000|2021-04-06 15:13:30|||||||||7
1617722020000|2021-04-06 15:13:40|||||||||11
1617722030000|2021-04-06 15:13:50|||||||||21
1617722040000|2021-04-06 15:14:00|||||||||132
1617722050000|2021-04-06 15:14:10|||||||||131
1617722060000|2021-04-06 15:14:20|||||||||126
1617722070000|2021-04-06 15:14:30|||||||||179
1617722080000|2021-04-06 15:14:40|||||||||239
1617722090000|2021-04-06 15:14:50|||||||||257
1617722100000|2021-04-06 15:15:00|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|149
1617722110000|2021-04-06 15:15:10|||||||||31
1617722120000|2021-04-06 15:15:20|||||||||65
1617722130000|2021-04-06 15:15:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|1093
1617722140000|2021-04-06 15:15:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|145
1617722150000|2021-04-06 15:15:50|||||||||5
1617722160000|2021-04-06 15:16:00|||||||||48
1617722170000|2021-04-06 15:16:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|8
1617722180000|2021-04-06 15:16:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|12
1617722190000|2021-04-06 15:16:30|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|22
1617722200000|2021-04-06 15:16:40|||||||||215
1617722210000|2021-04-06 15:16:50|||||||||63
1617722220000|2021-04-06 15:17:00|||||||||22
1617722230000|2021-04-06 15:17:10|||||||||20
1617722240000|2021-04-06 15:17:20|||||||||3
1617722250000|2021-04-06 15:17:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|20
1617722260000|2021-04-06 15:17:40|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|36
1617722270000|2021-04-06 15:17:50|||||||||30
1617722280000|2021-04-06 15:18:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|24
1617722290000|2021-04-06 15:18:10|||||||||9
1617722300000|2021-04-06 15:18:20|||||||||4
1617722310000|2021-04-06 15:18:30|||||||||9
1617722320000|2021-04-06 15:18:40|||||||||17
1617722330000|2021-04-06 15:18:50|||||||||3
1617722340000|2021-04-06 15:19:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|118
1617722350000|2021-04-06 15:19:10|||||||||1
1617722360000|2021-04-06 15:19:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|371
1617722370000|2021-04-06 15:19:30|||||||||100
1617722380000|2021-04-06 15:19:40|||||||||84
1617722390000|2021-04-06 15:19:50|||||||||5
1617722400000|2021-04-06 15:20:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|8
1617722410000|2021-04-06 15:20:10|||||||||5
1617722420000|2021-04-06 15:20:20|||||||||20
1617722430000|2021-04-06 15:20:30|||||||||1
1617722440000|2021-04-06 15:20:40|||||||||14
1617722450000|2021-04-06 15:20:50|||||||||11
1617722460000|2021-04-06 15:21:00|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|124
1617722470000|2021-04-06 15:21:10|||||||||9
1617722480000|2021-04-06 15:21:20|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|322
1617722490000|2021-04-06 15:21:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|93
1617722500000|2021-04-06 15:21:40|||||||||12
1617722510000|2021-04-06 15:21:50|||||||||20
1617722520000|2021-04-06 15:22:00|||||||||23
1617722530000|2021-04-06 15:22:10|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|282
1617722540000|2021-04-06 15:22:20|||||||||10
1617722560000|2021-04-06 15:22:40|||||||||102
1617722570000|2021-04-06 15:22:50|||||||||181
1617722580000|2021-04-06 15:23:00|||||||||15
1617722590000|2021-04-06 15:23:10|||||||||49
1617722600000|2021-04-06 15:23:20|||||||||5
1617722610000|2021-04-06 15:23:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|94
1617722620000|2021-04-06 15:23:40|||||||||12
1617722630000|2021-04-06 15:23:50|||||||||6
1617722640000|2021-04-06 15:24:00|||||||||2
1617722650000|2021-04-06 15:24:10|||||||||2
1617722660000|2021-04-06 15:24:20|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|13
1617722670000|2021-04-06 15:24:30|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|189
1617722680000|2021-04-06 15:24:40|||||||||277
1617722690000|2021-04-06 15:24:50|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|91
1617722700000|2021-04-06 15:25:00|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|51
1617722710000|2021-04-06 15:25:10|17225.3|17223.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|149
1617722730000|2021-04-06 15:25:30|||||||||226
1617722740000|2021-04-06 15:25:40|||||||||92
1617722750000|2021-04-06 15:25:50|||||||||7
1617722760000|2021-04-06 15:26:00|||||||||7
1617722770000|2021-04-06 15:26:10||17222.8||17222.8||17222.8||17222.8|192
1617722780000|2021-04-06 15:26:20|17224.5|17223|17225.3|17223.8|17225.3|17223.8|17224.5|17223|2
1617722810000|2021-04-06 15:26:50|||||||||30
1617722820000|2021-04-06 15:27:00|||||||||3
1617722830000|2021-04-06 15:27:10|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|336
1617722840000|2021-04-06 15:27:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|81
1617722850000|2021-04-06 15:27:30|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|294
1617722860000|2021-04-06 15:27:40|||||||||76
1617722870000|2021-04-06 15:27:50|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|79
1617722880000|2021-04-06 15:28:00|17226|17224.5|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|288
1617722890000|2021-04-06 15:28:10|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|193
1617722900000|2021-04-06 15:28:20|17225|17223.5|17224.3|17222.8|17225|17223.5|17224.3|17222.8|33
1617722910000|2021-04-06 15:28:30|||||||||339
1617722920000|2021-04-06 15:28:40|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|8
1617722930000|2021-04-06 15:28:50|17224.3|17222.8|17224.3|17222.8|17224.5|17222.8|17223.3|17221.8|192
1617722940000|2021-04-06 15:29:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|25
1617722950000|2021-04-06 15:29:10|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|383
1617722960000|2021-04-06 15:29:20|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|340
1617722970000|2021-04-06 15:29:30|||||||||37
1617722980000|2021-04-06 15:29:40|||||||||13
1617722990000|2021-04-06 15:29:50|||||||||71
1617723000000|2021-04-06 15:30:00|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|57
1617723010000|2021-04-06 15:30:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|175
1617723020000|2021-04-06 15:30:20|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|241
1617723030000|2021-04-06 15:30:30|||||||||1
1617723040000|2021-04-06 15:30:40|||||||||56
1617723050000|2021-04-06 15:30:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|57
1617723060000|2021-04-06 15:31:00|||||||||105
1617723080000|2021-04-06 15:31:20|||||||||3
1617723090000|2021-04-06 15:31:30|||||||||6
1617723100000|2021-04-06 15:31:40|17222.3|17220.8|17222.3|17220.8|17223.3|17221.8|17221.3|17219.8|246
1617723110000|2021-04-06 15:31:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|142
1617723120000|2021-04-06 15:32:00|17222.6|17221.1|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|105
1617723130000|2021-04-06 15:32:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|115
1617723140000|2021-04-06 15:32:20|||||||||9
1617723150000|2021-04-06 15:32:30|||||||||50
1617723160000|2021-04-06 15:32:40|17224.3|17222.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|117
1617723170000|2021-04-06 15:32:50|17224|17222.5|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|208
1617723180000|2021-04-06 15:33:00|||||||||204
1617723190000|2021-04-06 15:33:10|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|238
1617723200000|2021-04-06 15:33:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17223.6|17222.1|124
1617723210000|2021-04-06 15:33:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|34
1617723220000|2021-04-06 15:33:40|||||||||3
1617723230000|2021-04-06 15:33:50|||||||||2
1617723240000|2021-04-06 15:34:00|||||||||1
1617723250000|2021-04-06 15:34:10|||||||||40
1617723260000|2021-04-06 15:34:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|18
1617723270000|2021-04-06 15:34:30|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|123
1617723280000|2021-04-06 15:34:40|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|132
1617723290000|2021-04-06 15:34:50|||||||||19
1617723300000|2021-04-06 15:35:00|||||||||6
1617723310000|2021-04-06 15:35:10|||||||||68
1617723320000|2021-04-06 15:35:20|||||||||76
1617723330000|2021-04-06 15:35:30|17223.6|17222.1|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|258
1617723340000|2021-04-06 15:35:40|||||||||1
1617723350000|2021-04-06 15:35:50|||||||||2
1617723360000|2021-04-06 15:36:00|||||||||57
1617723370000|2021-04-06 15:36:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|233
1617723380000|2021-04-06 15:36:20|||||||||82
1617723390000|2021-04-06 15:36:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|51
1617723400000|2021-04-06 15:36:40|||||||||5
1617723410000|2021-04-06 15:36:50|||||||||1
1617723420000|2021-04-06 15:37:00|||||||||140
1617723430000|2021-04-06 15:37:10|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|45
1617723440000|2021-04-06 15:37:20|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|129
1617723450000|2021-04-06 15:37:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|88
1617723470000|2021-04-06 15:37:50|||||||||1
1617723480000|2021-04-06 15:38:00|||||||||21
1617723500000|2021-04-06 15:38:20|||||||||6
1617723510000|2021-04-06 15:38:30|||||||||20
1617723520000|2021-04-06 15:38:40|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|45
1617723530000|2021-04-06 15:38:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|19
1617723540000|2021-04-06 15:39:00|||||||||9
1617723550000|2021-04-06 15:39:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|13
1617723560000|2021-04-06 15:39:20|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|93
1617723570000|2021-04-06 15:39:30|||||||||1
1617723580000|2021-04-06 15:39:40|||||||||10
1617723590000|2021-04-06 15:39:50|||||||||10
1617723600000|2021-04-06 15:40:00|||||||||50
1617723620000|2021-04-06 15:40:20|||||||||207
1617723630000|2021-04-06 15:40:30|||||||||43
1617723640000|2021-04-06 15:40:40|17223|17221.5|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|20
1617723660000|2021-04-06 15:41:00|||||||||25
1617723670000|2021-04-06 15:41:10|||||||||3
1617723680000|2021-04-06 15:41:20|||||||||2
1617723690000|2021-04-06 15:41:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|162
1617723700000|2021-04-06 15:41:40|||||||||1
1617723720000|2021-04-06 15:42:00|||||||||95
1617723730000|2021-04-06 15:42:10|||||||||71
1617723740000|2021-04-06 15:42:20|||||||||96
1617723750000|2021-04-06 15:42:30|||||||||2
1617723760000|2021-04-06 15:42:40|||||||||1
1617723770000|2021-04-06 15:42:50|||||||||17
1617723780000|2021-04-06 15:43:00|17223|17221.5|17222.3|17220.8|17223|17221.5|17222.3|17220.8|152
1617723800000|2021-04-06 15:43:20|||||||||193
1617723810000|2021-04-06 15:43:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|9
1617723820000|2021-04-06 15:43:40|||||||||52
1617723830000|2021-04-06 15:43:50|||||||||4
1617723840000|2021-04-06 15:44:00|||||||||4
1617723860000|2021-04-06 15:44:20|||||||||47
1617723870000|2021-04-06 15:44:30|17223|17221.5|17223.3|17221.8|17223.3|17221.8|17223|17221.5|82
1617723880000|2021-04-06 15:44:40|17223|17221.5|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|97
1617723900000|2021-04-06 15:45:00|||||||||2
1617723910000|2021-04-06 15:45:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|230
1617723920000|2021-04-06 15:45:20|||||||||1
1617723930000|2021-04-06 15:45:30|||||||||18
1617723950000|2021-04-06 15:45:50|||||||||17
1617723960000|2021-04-06 15:46:00|||||||||11
1617723970000|2021-04-06 15:46:10|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|46
1617723990000|2021-04-06 15:46:30|||||||||11
1617724000000|2021-04-06 15:46:40|||||||||6
1617724020000|2021-04-06 15:47:00|||||||||3
1617724030000|2021-04-06 15:47:10|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|187
1617724040000|2021-04-06 15:47:20|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|34
1617724050000|2021-04-06 15:47:30|||||||||12
1617724060000|2021-04-06 15:47:40|17222.3|17220.2|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|346
1617724070000|2021-04-06 15:47:50|||||||||12
1617724080000|2021-04-06 15:48:00|||||||||46
1617724090000|2021-04-06 15:48:10|||||||||13
1617724100000|2021-04-06 15:48:20|||||||||15
1617724110000|2021-04-06 15:48:30|||||||||200
1617724120000|2021-04-06 15:48:40|||||||||16
1617724130000|2021-04-06 15:48:50|||||||||15
1617724140000|2021-04-06 15:49:00|||||||||77
1617724150000|2021-04-06 15:49:10|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|93
1617724160000|2021-04-06 15:49:20|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|219
1617724170000|2021-04-06 15:49:30|||||||||13
1617724180000|2021-04-06 15:49:40|||||||||55
1617724190000|2021-04-06 15:49:50|||||||||13
1617724200000|2021-04-06 15:50:00|||||||||39
1617724210000|2021-04-06 15:50:10|||||||||14
1617724220000|2021-04-06 15:50:20|||||||||17
1617724230000|2021-04-06 15:50:30|||||||||64
1617724240000|2021-04-06 15:50:40|||||||||15
1617724250000|2021-04-06 15:50:50|||||||||21
1617724260000|2021-04-06 15:51:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|8
1617724280000|2021-04-06 15:51:20|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|147
1617724290000|2021-04-06 15:51:30|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|178
1617724300000|2021-04-06 15:51:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|117
1617724310000|2021-04-06 15:51:50|||||||||1
1617724330000|2021-04-06 15:52:10|||||||||28
1617724360000|2021-04-06 15:52:40|||||||||31
1617724370000|2021-04-06 15:52:50|||||||||1
1617724380000|2021-04-06 15:53:00|||||||||53
1617724390000|2021-04-06 15:53:10|||||||||135
1617724410000|2021-04-06 15:53:30|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|162
1617724420000|2021-04-06 15:53:40|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|1
1617724430000|2021-04-06 15:53:50|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|66
1617724440000|2021-04-06 15:54:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|161
1617724450000|2021-04-06 15:54:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|101
1617724460000|2021-04-06 15:54:20|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|7
1617724470000|2021-04-06 15:54:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|62
1617724490000|2021-04-06 15:54:50|17222.4|17220.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|49
1617724500000|2021-04-06 15:55:00|||||||||89
1617724520000|2021-04-06 15:55:20|||||||||32
1617724530000|2021-04-06 15:55:30|||||||||26
1617724540000|2021-04-06 15:55:40|||||||||98
1617724550000|2021-04-06 15:55:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|138
1617724560000|2021-04-06 15:56:00|17222.4||17221.4||17222.4||17221.4||60
1617724590000|2021-04-06 15:56:30|||||||||1
1617724610000|2021-04-06 15:56:50|||||||||54
1617724620000|2021-04-06 15:57:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|331
1617724630000|2021-04-06 15:57:10|||||||||48
1617724640000|2021-04-06 15:57:20|||||||||50
1617724650000|2021-04-06 15:57:30|||||||||1
1617724660000|2021-04-06 15:57:40|||||||||1001
1617724670000|2021-04-06 15:57:50|17220.7|17219.2|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|66
1617724690000|2021-04-06 15:58:10|||||||||1
1617724700000|2021-04-06 15:58:20|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|22
1617724710000|2021-04-06 15:58:30|||||||||2
1617724720000|2021-04-06 15:58:40|||||||||1
1617724730000|2021-04-06 15:58:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|13
1617724740000|2021-04-06 15:59:00|||||||||152
1617724760000|2021-04-06 15:59:20|||||||||62
1617724770000|2021-04-06 15:59:30|||||||||1
1617724780000|2021-04-06 15:59:40|||||||||54
1617724790000|2021-04-06 15:59:50|17222.7|17221.2|17222.4|17220.9|17222.7|17221.2|17222.4|17220.9|36
1617724800000|2021-04-06 16:00:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|40
1617724820000|2021-04-06 16:00:20|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|145
1617724830000|2021-04-06 16:00:30|||||||||31
1617724860000|2021-04-06 16:01:00|||||||||1
1617724870000|2021-04-06 16:01:10|||||||||1
1617724880000|2021-04-06 16:01:20|||||||||197
1617724900000|2021-04-06 16:01:40|||||||||2
1617724920000|2021-04-06 16:02:00|17222.7|17221.2|17222.4|17220.9|17222.7|17221.2|17222.4|17220.9|124
1617724940000|2021-04-06 16:02:20|17222.5|17221|17223.4|17221.9|17223.4|17221.9|17222.5|17221|159
1617724950000|2021-04-06 16:02:30|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|226
1617724980000|2021-04-06 16:03:00|||||||||2
1617725000000|2021-04-06 16:03:20|||||||||2
1617725030000|2021-04-06 16:03:50|||||||||3
1617725040000|2021-04-06 16:04:00|17223.7|17222.2|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|39
1617725060000|2021-04-06 16:04:20|||||||||4
1617725070000|2021-04-06 16:04:30|||||||||15
1617725080000|2021-04-06 16:04:40|||||||||122
1617725100000|2021-04-06 16:05:00|17224.4|17222.7|17223.4|17221.9|17224.4|17222.7|17223.4|17221.9|81
1617725110000|2021-04-06 16:05:10|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|515
1617725120000|2021-04-06 16:05:20|||||||||12
1617725130000|2021-04-06 16:05:30|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|258
1617725140000|2021-04-06 16:05:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|310
1617725160000|2021-04-06 16:06:00|||||||||1
1617725170000|2021-04-06 16:06:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|7
1617725210000|2021-04-06 16:06:50|||||||||24
1617725220000|2021-04-06 16:07:00|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|148
1617725230000|2021-04-06 16:07:10|17221|17219.5|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|108
1617725240000|2021-04-06 16:07:20|||||||||14
1617725250000|2021-04-06 16:07:30|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|18
1617725260000|2021-04-06 16:07:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|153
1617725280000|2021-04-06 16:08:00|||||||||2
1617725300000|2021-04-06 16:08:20|||||||||2
1617725310000|2021-04-06 16:08:30|||||||||2
1617725320000|2021-04-06 16:08:40|||||||||31
1617725360000|2021-04-06 16:09:20|17221.5|17219|17221.4|17219.9|17221.5|17219.9|17221.4|17219|50
1617725370000|2021-04-06 16:09:30|||||||||2
1617725400000|2021-04-06 16:10:00|||||||||35
1617725410000|2021-04-06 16:10:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17220.9|60
1617725420000|2021-04-06 16:10:20|||||||||8
1617725440000|2021-04-06 16:10:40|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17221.9|30
1617725460000|2021-04-06 16:11:00|17222.4|17220.9|17222.4|17220.9|17223.4|17220.9|17222.4|17220.9|73
1617725480000|2021-04-06 16:11:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|1
1617725500000|2021-04-06 16:11:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|86
1617725510000|2021-04-06 16:11:50|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|20
1617725520000|2021-04-06 16:12:00|17223.4||17222.4||17223.4||17222.4||11
1617725540000|2021-04-06 16:12:20|17222.7|17221.2|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|222
1617725550000|2021-04-06 16:12:30|17222.7|17221.2|17223.4|17221.9|17223.4|17221.9|17222.7|17221.2|103
1617725570000|2021-04-06 16:12:50|||||||||1
1617725580000|2021-04-06 16:13:00|17223.1|17221.6|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|71
1617725620000|2021-04-06 16:13:40|||||||||1
1617725630000|2021-04-06 16:13:50|||||||||3
1617725650000|2021-04-06 16:14:10|||||||||21
1617725660000|2021-04-06 16:14:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|234
1617725670000|2021-04-06 16:14:30|||||||||2
1617725680000|2021-04-06 16:14:40|||||||||1
1617725700000|2021-04-06 16:15:00|||||||||56
1617725710000|2021-04-06 16:15:10|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|103
1617725720000|2021-04-06 16:15:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|1
1617725790000|2021-04-06 16:16:30|||||||||1
1617725800000|2021-04-06 16:16:40|||||||||1
1617725840000|2021-04-06 16:17:20|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.5|17220|21
1617725850000|2021-04-06 16:17:30|||||||||47
1617725860000|2021-04-06 16:17:40|17221.4|17219.9|17223.4|17220.9|17223.4|17221.9|17221.4|17219.9|308
1617725870000|2021-04-06 16:17:50|17222.4|17221.9|17222.7|17221.2|17223.4|17221.9|17222.4|17220.9|47
1617725880000|2021-04-06 16:18:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|18
1617725890000|2021-04-06 16:18:10|||||||||1
1617725900000|2021-04-06 16:18:20|||||||||124
1617725910000|2021-04-06 16:18:30|||||||||10
1617725920000|2021-04-06 16:18:40|17223.2|17221.7|17223.4|17221.9|17223.4|17221.9|17223.2|17221.7|20
1617725930000|2021-04-06 16:18:50|||||||||1
1617725950000|2021-04-06 16:19:10|||||||||8
1617725960000|2021-04-06 16:19:20|||||||||11
1617725980000|2021-04-06 16:19:40|||||||||65
1617725990000|2021-04-06 16:19:50|||||||||2
1617726000000|2021-04-06 16:20:00|||||||||36
1617726010000|2021-04-06 16:20:10|||||||||2
1617726030000|2021-04-06 16:20:30|||||||||28
1617726040000|2021-04-06 16:20:40|||||||||25
1617726060000|2021-04-06 16:21:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|2
1617726070000|2021-04-06 16:21:10|||||||||100
1617726080000|2021-04-06 16:21:20|17223.4|17221.7|17223.4|17221.9|17223.4|17221.9|17222.4|17221.7|100
1617726090000|2021-04-06 16:21:30|17223.2|17220.9|17222.9|17220.4|17223.4|17221.9|17222.4|17220.4|15
1617726100000|2021-04-06 16:21:40|17223.4|17220.9|17223.4|17221.9|17223.4|17221.9|17223.2|17220.9|0
1617726110000|2021-04-06 16:21:50|17223.2|17220.9|17223.4|17221.9|17223.4|17221.9|17223.2|17220.7|0
1617726120000|2021-04-06 16:22:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|4
1617726130000|2021-04-06 16:22:10|||||||||40
1617726140000|2021-04-06 16:22:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|2
1617726150000|2021-04-06 16:22:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|57
1617726160000|2021-04-06 16:22:40|||||||||2
1617726170000|2021-04-06 16:22:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|10
1617726190000|2021-04-06 16:23:10|||||||||28
1617726200000|2021-04-06 16:23:20|||||||||1
1617726210000|2021-04-06 16:23:30|||||||||27
1617726220000|2021-04-06 16:23:40|||||||||1
1617726230000|2021-04-06 16:23:50|||||||||6
1617726240000|2021-04-06 16:24:00|||||||||1
1617726250000|2021-04-06 16:24:10|||||||||1
1617726260000|2021-04-06 16:24:20|||||||||3
1617726270000|2021-04-06 16:24:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|122
1617726280000|2021-04-06 16:24:40|17220.7|17219.2|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|118
1617726290000|2021-04-06 16:24:50|17220.7|17219.2|17220.4|17218.9|17221.4|17219.9|17220.4|17218.7|12
1617726300000|2021-04-06 16:25:00|17221.2|17218.7|17221.4|17219.9|17221.4|17219.9|17220.4|17218.7|13
1617726340000|2021-04-06 16:25:40|||||||||7
1617726350000|2021-04-06 16:25:50|17221.1|17219.6|17220.4|17218.9|17221.1|17219.6|17220.4|17218.9|77
1617726360000|2021-04-06 16:26:00|17220.7|17219.2|17221.4|17219.9|17221.4|17219.9|17220.7|17219.2|12
1617726370000|2021-04-06 16:26:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|11
1617726380000|2021-04-06 16:26:20|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|83
1617726390000|2021-04-06 16:26:30|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|39
1617726400000|2021-04-06 16:26:40|17220.6|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|85
1617726430000|2021-04-06 16:27:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|16
1617726440000|2021-04-06 16:27:20|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|55
1617726470000|2021-04-06 16:27:50|||||||||33
1617726490000|2021-04-06 16:28:10|||||||||36
1617726520000|2021-04-06 16:28:40|17220.1|17218.6|17219.4|17217.9|17220.1|17218.6|17219.4|17217.9|127
1617726530000|2021-04-06 16:28:50|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|56
1617726540000|2021-04-06 16:29:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|100
1617726550000|2021-04-06 16:29:10|||||||||116
1617726560000|2021-04-06 16:29:20|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|28
1617726570000|2021-04-06 16:29:30|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|43
1617726590000|2021-04-06 16:29:50|||||||||2
1617726620000|2021-04-06 16:30:20|||||||||18
1617726630000|2021-04-06 16:30:30|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|106
1617726640000|2021-04-06 16:30:40|17220.7|17219.2|17221.4|17219.9|17221.4|17219.9|17220.7|17219.2|93
1617726660000|2021-04-06 16:31:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|14
1617726690000|2021-04-06 16:31:30|||||||||45
1617726700000|2021-04-06 16:31:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17218.9|114
1617726720000|2021-04-06 16:32:00|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|150
1617726740000|2021-04-06 16:32:20|17222.4|17220.9|17221.4|17219.9|17222.9|17220.9|17221.4|17219.9|56
1617726750000|2021-04-06 16:32:30|17222.4|17220.7|17222.4|17219.9|17222.7|17220.7|17222.2|17219.9|5
1617726760000|2021-04-06 16:32:40|17221.6|17220.1|17221.4|17219.9|17222.4|17220.1|17221.4|17219.9|1
1617726770000|2021-04-06 16:32:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|30
1617726780000|2021-04-06 16:33:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|56
1617726800000|2021-04-06 16:33:20|||||||||1
1617726810000|2021-04-06 16:33:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|95
1617726820000|2021-04-06 16:33:40|||||||||1
1617726860000|2021-04-06 16:34:20|||||||||2
1617726890000|2021-04-06 16:34:50|||||||||76
1617726900000|2021-04-06 16:35:00|17224.2|17222.7|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|71
1617726950000|2021-04-06 16:35:50|||||||||8
1617726960000|2021-04-06 16:36:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|8
1617727000000|2021-04-06 16:36:40|17224.4|17222.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|48
1617727010000|2021-04-06 16:36:50|||||||||25
1617727060000|2021-04-06 16:37:40|17225.4||17224.4||17225.4||17224.4||27
1617727070000|2021-04-06 16:37:50|17225.1|17223.6|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|268
1617727080000|2021-04-06 16:38:00|17225.2|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|32
1617727090000|2021-04-06 16:38:10|17225.2|17223.7|17225.4|17223.9|17225.4|17223.9|17225.2|17223.7|61
1617727120000|2021-04-06 16:38:40|||||||||65
1617727130000|2021-04-06 16:38:50|17225.7|17224.2|17226.4|17224.9|17226.4|17224.9|17225.7|17224.2|235
1617727140000|2021-04-06 16:39:00|17226.2|17223.9|17226.4|17224.9|17226.4|17224.9|17226.2|17223.9|8
1617727150000|2021-04-06 16:39:10|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|87
1617727170000|2021-04-06 16:39:30|||||||||151
1617727180000|2021-04-06 16:39:40|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|13
1617727190000|2021-04-06 16:39:50|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|21
1617727200000|2021-04-06 16:40:00|17226.7|17225.2|17227.4|17225.9|17227.4|17225.9|17226.7|17225.2|12
1617727210000|2021-04-06 16:40:10|||||||||1
1617727220000|2021-04-06 16:40:20|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|1
1617727230000|2021-04-06 16:40:30|||||||||25
1617727240000|2021-04-06 16:40:40|||||||||3
1617727250000|2021-04-06 16:40:50|||||||||34
1617727260000|2021-04-06 16:41:00|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|254
1617727270000|2021-04-06 16:41:10|||||||||1
1617727280000|2021-04-06 16:41:20|||||||||125
1617727290000|2021-04-06 16:41:30|||||||||83
1617727310000|2021-04-06 16:41:50|||||||||6
1617727320000|2021-04-06 16:42:00|||||||||1
1617727330000|2021-04-06 16:42:10|||||||||133
1617727340000|2021-04-06 16:42:20|||||||||16
1617727350000|2021-04-06 16:42:30|17229.4|17227.9|17229.4|17227.9|17230.6|17228.9|17229.4|17227.9|70
1617727360000|2021-04-06 16:42:40|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|202
1617727370000|2021-04-06 16:42:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|47
1617727380000|2021-04-06 16:43:00|||||||||25
1617727390000|2021-04-06 16:43:10|||||||||5
1617727420000|2021-04-06 16:43:40|17230.3|17228.8|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|81
1617727430000|2021-04-06 16:43:50|17230.1|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|92
1617727440000|2021-04-06 16:44:00|17230.1|17228.6|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|79
1617727450000|2021-04-06 16:44:10|||||||||1
1617727460000|2021-04-06 16:44:20|17230.3|17227.8|17229.4|17227.9|17230.4|17228.9|17229.4|17227.8|53
1617727470000|2021-04-06 16:44:30|17229.6|17228.1|17230.6|17228.1|17230.6|17228.9|17229.4|17227.9|81
1617727480000|2021-04-06 16:44:40|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17229.6|17227.9|16
1617727500000|2021-04-06 16:45:00|||||||||3
1617727510000|2021-04-06 16:45:10|||||||||78
1617727520000|2021-04-06 16:45:20|||||||||100
1617727570000|2021-04-06 16:46:10|||||||||95
1617727580000|2021-04-06 16:46:20|17230.6|17229.1|17230.4|17228.9|17230.6|17229.1|17230.4|17228.9|24
1617727590000|2021-04-06 16:46:30|||||||||22
1617727620000|2021-04-06 16:47:00|||||||||27
1617727630000|2021-04-06 16:47:10|||||||||13
1617727640000|2021-04-06 16:47:20|||||||||22
1617727650000|2021-04-06 16:47:30|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|34
1617727710000|2021-04-06 16:48:30|||||||||20
1617727720000|2021-04-06 16:48:40|17229.4|17227.9|17228.6|17227.1|17229.4|17227.9|17228.4|17226.9|206
1617727730000|2021-04-06 16:48:50|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|0
1617727740000|2021-04-06 16:49:00|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|6
1617727750000|2021-04-06 16:49:10|||||||||18
1617727770000|2021-04-06 16:49:30|||||||||28
1617727780000|2021-04-06 16:49:40|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|1
1617727790000|2021-04-06 16:49:50|||||||||130
1617727810000|2021-04-06 16:50:10|||||||||30
1617727820000|2021-04-06 16:50:20|||||||||105
1617727870000|2021-04-06 16:51:10|||||||||6
1617727880000|2021-04-06 16:51:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|64
1617727890000|2021-04-06 16:51:30|||||||||5
1617727900000|2021-04-06 16:51:40|17230.3|17228.8|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|142
1617727910000|2021-04-06 16:51:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|125
1617727940000|2021-04-06 16:52:20|||||||||20
1617727950000|2021-04-06 16:52:30|17230.4|17228.1|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|34
1617727960000|2021-04-06 16:52:40|17230.3|17228.8|17230.4|17228.9|17230.4|17228.9|17230.3|17227.9|3
1617727980000|2021-04-06 16:53:00|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|6
1617728000000|2021-04-06 16:53:20|17229.6|17228.1|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|69
1617728010000|2021-04-06 16:53:30|17230.3|17227.9|17230.4|17227.9|17230.6|17228.9|17230.3|17227.9|4
1617728020000|2021-04-06 16:53:40|17230.3|17228.8|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|35
1617728030000|2021-04-06 16:53:50|||||||||37
1617728040000|2021-04-06 16:54:00|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|28
1617728050000|2021-04-06 16:54:10|||||||||1
1617728090000|2021-04-06 16:54:50|||||||||1
1617728130000|2021-04-06 16:55:30|17227.8|17226.3|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|265
1617728140000|2021-04-06 16:55:40|||||||||7
1617728150000|2021-04-06 16:55:50|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|93
1617728160000|2021-04-06 16:56:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|10
1617728170000|2021-04-06 16:56:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|48
1617728180000|2021-04-06 16:56:20|||||||||3
1617728190000|2021-04-06 16:56:30|||||||||2
1617728200000|2021-04-06 16:56:40|||||||||34
1617728210000|2021-04-06 16:56:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|13
1617728220000|2021-04-06 16:57:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|25
1617728230000|2021-04-06 16:57:10|17226.6|17224.9|17226.4|17224.9|17226.6|17225.9|17226.4|17224.9|4
1617728240000|2021-04-06 16:57:20|17226.6|17225.1|17227.4|17225.9|17227.4|17225.9|17226.6|17224.9|15
1617728250000|2021-04-06 16:57:30|17226.4|17224.9|17226.4|17224.9|17226.4|17225.9|17226.4|17224.9|56
1617728270000|2021-04-06 16:57:50|||||||||6
1617728280000|2021-04-06 16:58:00|||||||||26
1617728290000|2021-04-06 16:58:10|||||||||52
1617728300000|2021-04-06 16:58:20|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|4
1617728330000|2021-04-06 16:58:50|||||||||1
1617728340000|2021-04-06 16:59:00|||||||||1
1617728350000|2021-04-06 16:59:10|||||||||2
1617728360000|2021-04-06 16:59:20|17228.4|17226.1|17227.4|17225.9|17228.4|17226.1|17227.4|17225.9|66
1617728380000|2021-04-06 16:59:40|||||||||1
1617728390000|2021-04-06 16:59:50|||||||||5
1617728440000|2021-04-06 17:00:40|||||||||10
1617728460000|2021-04-06 17:01:00|||||||||118
1617728500000|2021-04-06 17:01:40|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|289
1617728510000|2021-04-06 17:01:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|81
1617728520000|2021-04-06 17:02:00|||||||||4
1617728550000|2021-04-06 17:02:30|||||||||61
1617728570000|2021-04-06 17:02:50|||||||||51
1617728580000|2021-04-06 17:03:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|20
1617728590000|2021-04-06 17:03:10|||||||||5
1617728600000|2021-04-06 17:03:20|17227.1|17225.6|17226.4|17224.9|17227.1|17225.6|17226.4|17224.9|12
1617728620000|2021-04-06 17:03:40|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|25
1617728660000|2021-04-06 17:04:20|||||||||5
1617728670000|2021-04-06 17:04:30|||||||||1
1617728680000|2021-04-06 17:04:40|17226.8|17225.3|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|48
1617728690000|2021-04-06 17:04:50|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|13
1617728700000|2021-04-06 17:05:00|17227.3|17224.8|17226.4|17224.9|17227.3|17224.9|17226.4|17224.8|97
1617728720000|2021-04-06 17:05:20|||||||||14
1617728730000|2021-04-06 17:05:30|||||||||10
1617728740000|2021-04-06 17:05:40|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|40
1617728760000|2021-04-06 17:06:00|||||||||1
1617728770000|2021-04-06 17:06:10|17228.4|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|139
1617728830000|2021-04-06 17:07:10|17227.1|17225.6|17226.4|17224.9|17227.1|17225.6|17226.4|17224.9|106
1617728860000|2021-04-06 17:07:40|||||||||125
1617728890000|2021-04-06 17:08:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17226.4|17225.9|51
1617728910000|2021-04-06 17:08:30|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|2
1617728970000|2021-04-06 17:09:30|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|0
1617729030000|2021-04-06 17:10:30|||||||||3
1617729040000|2021-04-06 17:10:40|||||||||1
1617729050000|2021-04-06 17:10:50|||||||||2
1617729070000|2021-04-06 17:11:10|||||||||8
1617729120000|2021-04-06 17:12:00|||||||||26
1617729160000|2021-04-06 17:12:40|||||||||16
1617729210000|2021-04-06 17:13:30|||||||||15
1617729230000|2021-04-06 17:13:50|||||||||4
1617729270000|2021-04-06 17:14:30|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|73
1617729280000|2021-04-06 17:14:40|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|19
1617729300000|2021-04-06 17:15:00|||||||||1
1617729350000|2021-04-06 17:15:50|||||||||7
1617729360000|2021-04-06 17:16:00|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|50
1617729380000|2021-04-06 17:16:20|17229.5|17228|17230.5|17229|17230.5|17229|17229.5|17228|118
1617729400000|2021-04-06 17:16:40|17230.6|17228.1|17229.5|17228|17230.6|17228.1|17229.5|17228|53
1617729470000|2021-04-06 17:17:50|||||||||3
1617729490000|2021-04-06 17:18:10|17229.3|17227.8|17228.5|17227|17229.5|17227.8|17228.5|17227|45
1617729510000|2021-04-06 17:18:30|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|22
1617729530000|2021-04-06 17:18:50|||||||||1
1617729540000|2021-04-06 17:19:00|||||||||1
1617729550000|2021-04-06 17:19:10|17228.8|17227.3|17228.5|17227|17228.8|17227.3|17228.5|17227|12
1617729560000|2021-04-06 17:19:20|17229.1|17227.6|17228.5|17227|17229.1|17227.6|17228.5|17227|26
1617729590000|2021-04-06 17:19:50|17229.5||17229.5||17229.5||17229.5||0
1617729600000|2021-04-06 17:20:00|17228.5|17228|17228.5|17227|17228.5|17228|17228.5|17227|4
1617729610000|2021-04-06 17:20:10|||||||||10
1617729630000|2021-04-06 17:20:30|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|16
1617729650000|2021-04-06 17:20:50|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|0
1617729660000|2021-04-06 17:21:00|||||||||1
1617729690000|2021-04-06 17:21:30|17229.6|17228|17229.5|17228|17229.6|17228.1|17229.5|17228|14
1617729700000|2021-04-06 17:21:40|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|10
1617729720000|2021-04-06 17:22:00|||||||||1
1617729750000|2021-04-06 17:22:30|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|36
1617729760000|2021-04-06 17:22:40|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|42
1617729780000|2021-04-06 17:23:00|17228.8|17227.3|17229.5|17227|17229.5|17227.3|17228.5|17227|44
1617729790000|2021-04-06 17:23:10|17228.6|17227.1|17229.5|17228|17229.5|17228|17228.5|17226.8|10
1617729810000|2021-04-06 17:23:30|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|1
1617729860000|2021-04-06 17:24:20|17229.5|17228|17229.5|17228|17229.5|17229|17229.5|17228|68
1617729870000|2021-04-06 17:24:30|||||||||13
1617729900000|2021-04-06 17:25:00|||||||||1
1617729950000|2021-04-06 17:25:50|||||||||16
1617729960000|2021-04-06 17:26:00|||||||||1
1617730010000|2021-04-06 17:26:50|||||||||5
1617730030000|2021-04-06 17:27:10|||||||||1
1617730050000|2021-04-06 17:27:30|||||||||1
1617730060000|2021-04-06 17:27:40|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|21
1617730070000|2021-04-06 17:27:50|||||||||41
1617730090000|2021-04-06 17:28:10|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|1
1617730100000|2021-04-06 17:28:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|26
1617730110000|2021-04-06 17:28:30|17228.6|17227.1|17229.5|17227|17229.5|17227.1|17228.6|17227|2
1617730120000|2021-04-06 17:28:40|17228.5||17228.5||17228.5||17228.5||0
1617730130000|2021-04-06 17:28:50|17229.5|17227.1|17229.5|17228|17229.5|17228|17228.5|17227|0
1617730140000|2021-04-06 17:29:00|17229.3|17227|17229.5|17228|17229.5|17228|17229.3|17227|0
1617730230000|2021-04-06 17:30:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|1
1617730240000|2021-04-06 17:30:40|||||||||2
1617730250000|2021-04-06 17:30:50|||||||||6
1617730310000|2021-04-06 17:31:50|||||||||25
1617730320000|2021-04-06 17:32:00|||||||||1
1617730360000|2021-04-06 17:32:40|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|109
1617730400000|2021-04-06 17:33:20|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|15
1617730490000|2021-04-06 17:34:50|||||||||31
1617730510000|2021-04-06 17:35:10|||||||||30
1617730520000|2021-04-06 17:35:20|||||||||1
1617730530000|2021-04-06 17:35:30|||||||||1
1617730550000|2021-04-06 17:35:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|83
1617730560000|2021-04-06 17:36:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|65
1617730600000|2021-04-06 17:36:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|72
1617730610000|2021-04-06 17:36:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|222
1617730630000|2021-04-06 17:37:10|17229.3|17227.8|17230.3|17227.8|17230.3|17227.8|17229.3|17227.8|22
1617730640000|2021-04-06 17:37:20|17230.2|17228.7|17230.3|17227.8|17230.3|17228.8|17229.3|17227.8|6
1617730650000|2021-04-06 17:37:30||17228.8||17228.8||17228.8||17228.8|0
1617730660000|2021-04-06 17:37:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|1
1617730690000|2021-04-06 17:38:10|||||||||1
1617730700000|2021-04-06 17:38:20|||||||||1
1617730730000|2021-04-06 17:38:50|||||||||7
1617730740000|2021-04-06 17:39:00|||||||||11
1617730790000|2021-04-06 17:39:50|||||||||45
1617730840000|2021-04-06 17:40:40|||||||||17
1617730850000|2021-04-06 17:40:50|||||||||7
1617730860000|2021-04-06 17:41:00|17230.3|17228.8|17230.3|17227.8|17230.3|17228.8|17229.3|17227.8|53
1617730870000|2021-04-06 17:41:10|17229.3|17227.7|17230.3|17227.8|17230.3|17227.8|17229.3|17227.7|7
1617730880000|2021-04-06 17:41:20|17229.5|17228|17230.3|17227.8|17230.3|17228|17229.3|17227.8|12
1617730890000|2021-04-06 17:41:30||17228.8||17228.8||17228.8||17228.8|2
1617730940000|2021-04-06 17:42:20|||||||||7
1617730980000|2021-04-06 17:43:00|||||||||3
1617731000000|2021-04-06 17:43:20|17230|17228.5|17229.3|17227.8|17230.2|17228.5|17229.3|17227.7|29
1617731010000|2021-04-06 17:43:30|17229.5|17228|17230.3|17227.8|17230.3|17228|17229.5|17227.8|6
1617731030000|2021-04-06 17:43:50|17229.5|17228|17229.3|17227.8|17229.5|17228|17229.3|17227.8|0
1617731050000|2021-04-06 17:44:10|||||||||1
1617731060000|2021-04-06 17:44:20|17230.3||17229.3||17230.3||17229.3||5
1617731100000|2021-04-06 17:45:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|59
1617731110000|2021-04-06 17:45:10|||||||||6
1617731120000|2021-04-06 17:45:20|||||||||1
1617731140000|2021-04-06 17:45:40|||||||||1
1617731160000|2021-04-06 17:46:00|||||||||4
1617731170000|2021-04-06 17:46:10|||||||||16
1617731180000|2021-04-06 17:46:20|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|19
1617731190000|2021-04-06 17:46:30|||||||||5
1617731230000|2021-04-06 17:47:10|||||||||1
1617731270000|2021-04-06 17:47:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|79
1617731300000|2021-04-06 17:48:20|||||||||4
1617731330000|2021-04-06 17:48:50|17231.2|17228.7|17231.2|17228.7|17231.2|17228.7|17231.2|17228.7|4
1617731340000|2021-04-06 17:49:00|17231.3|17228.8|17231.3|17228.8|17231.3|17229|17230.3|17228.7|0
1617731350000|2021-04-06 17:49:10|17231.2|17229.7|17231.3|17228.8|17231.3|17229.8|17231.2|17228.7|15
1617731370000|2021-04-06 17:49:30|17230.5|17229|17231.3|17229.8|17231.3|17229.8|17230.5|17228.8|0
1617731420000|2021-04-06 17:50:20|||||||||2
1617731490000|2021-04-06 17:51:30|17231.2|17228.7|17231.3|17229.8|17231.3|17229.8|17231.2|17228.7|21
1617731500000|2021-04-06 17:51:40|17230.3|17228.8|17231.3|17228.8|17231.3|17229.8|17230.3|17228.8|10
1617731520000|2021-04-06 17:52:00||17229.8||17229.8||17229.8||17229.8|0
1617731560000|2021-04-06 17:52:40|||||||||40
1617731580000|2021-04-06 17:53:00|||||||||15
1617731590000|2021-04-06 17:53:10|||||||||10
1617731600000|2021-04-06 17:53:20|17230.7|17229.2|17231.3|17229.8|17231.3|17229.8|17230.7|17229.2|50
1617731610000|2021-04-06 17:53:30|||||||||5
1617731620000|2021-04-06 17:53:40||17228.8||17228.8||17228.8||17228.8|10
1617731630000|2021-04-06 17:53:50|17230.5|17229|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|35
1617731640000|2021-04-06 17:54:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|10
1617731650000|2021-04-06 17:54:10|||||||||5
1617731660000|2021-04-06 17:54:20|||||||||12
1617731670000|2021-04-06 17:54:30|||||||||11
1617731680000|2021-04-06 17:54:40|17230.2|17228.7|17230.3|17227.8|17230.3|17228.7|17230.2|17227.8|9
1617731690000|2021-04-06 17:54:50||17228.8||17228.8||17228.8||17228.8|18
1617731710000|2021-04-06 17:55:10|||||||||13
1617731730000|2021-04-06 17:55:30|||||||||5
1617731750000|2021-04-06 17:55:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|5
1617731760000|2021-04-06 17:56:00|||||||||2
1617731770000|2021-04-06 17:56:10|||||||||6
1617731780000|2021-04-06 17:56:20|||||||||25
1617731790000|2021-04-06 17:56:30|||||||||5
1617731820000|2021-04-06 17:57:00|||||||||3
1617731830000|2021-04-06 17:57:10|||||||||15
1617731870000|2021-04-06 17:57:50|||||||||5
1617731910000|2021-04-06 17:58:30|||||||||5
1617731940000|2021-04-06 17:59:00|||||||||12
1617731970000|2021-04-06 17:59:30|17231.4||17231.4||17231.4||17231.4||6
1617731980000|2021-04-06 17:59:40|||||||||2
1617732000000|2021-04-06 18:00:00|17230.4|17229|17230.4|17228.9|17231.4|17229|17230.4|17228.9|27
1617732010000|2021-04-06 18:00:10|||||||||5
1617732030000|2021-04-06 18:00:30|||||||||13
1617732040000|2021-04-06 18:00:40|17231.4|17229.9|17231.4|17228.9|17231.4|17229.9|17230.4|17228.9|19
1617732050000|2021-04-06 18:00:50||17229.9||17229.9||17229.9||17229.9|8
1617732060000|2021-04-06 18:01:00||17228.9||17228.9||17229.9||17228.9|79
1617732070000|2021-04-06 18:01:10|17230.4|17228.7|17231.4|17228.9|17231.5|17229.9|17230.4|17228.7|27
1617732080000|2021-04-06 18:01:20|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17229.7|1
1617732130000|2021-04-06 18:02:10|17230.9|17228.9|17231.4|17229.9|17231.4|17229.9|17230.9|17228.9|0
1617732140000|2021-04-06 18:02:20|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|32
1617732180000|2021-04-06 18:03:00|||||||||1
1617732190000|2021-04-06 18:03:10|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17229.7|12
1617732200000|2021-04-06 18:03:20||17228.9||17228.9||17228.9||17228.9|4
1617732210000|2021-04-06 18:03:30|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17229.7|0
1617732220000|2021-04-06 18:03:40|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|0
1617732230000|2021-04-06 18:03:50||17228.9||17229.9||17229.9||17228.9|0
1617732240000|2021-04-06 18:04:00|17230.4|17228.9|17231.4|17228.9|17231.4|17229.9|17230.4|17228.9|1
1617732270000|2021-04-06 18:04:30||17229.9||17229.9||17229.9||17229.9|0
1617732280000|2021-04-06 18:04:40||17228.9||17228.9||17228.9||17228.9|0
1617732290000|2021-04-06 18:04:50|17231.5|17229.9|17231.4|17229.9|17231.5|17229.9|17231.2|17228.9|18
1617732300000|2021-04-06 18:05:00||17228.9||17228.9||17228.9||17228.9|4
1617732330000|2021-04-06 18:05:30||17229.9||17228.9||17229.9||17228.9|1
1617732350000|2021-04-06 18:05:50|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17229.7|0
1617732410000|2021-04-06 18:06:50|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|28
1617732420000|2021-04-06 18:07:00|17231.2|17229.7|17231.4|17228.9|17231.4|17229.7|17231.2|17228.9|2
1617732430000|2021-04-06 18:07:10||17229.9||17229.9||17229.9||17229.9|0
1617732450000|2021-04-06 18:07:30|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|9
1617732460000|2021-04-06 18:07:40|17231.5|17229|17231.5|17229|17231.5|17229|17231.5|17229|0
1617732470000|2021-04-06 18:07:50|17230.5|17228.9|17230.4|17228.9|17230.5|17228.9|17230.4|17228.9|0
1617732480000|2021-04-06 18:08:00|17231.4||17231.4||17231.4||17231.4||3
1617732490000|2021-04-06 18:08:10|17230.5|17229|17230.4|17228.9|17230.5|17229|17230.4|17228.9|3
1617732500000|2021-04-06 18:08:20|17231.4||17231.4||17231.4||17231.4||0
1617732520000|2021-04-06 18:08:40|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17229.7|1
1617732530000|2021-04-06 18:08:50|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|4
1617732540000|2021-04-06 18:09:00|||||||||2
1617732590000|2021-04-06 18:09:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|49
1617732650000|2021-04-06 18:10:50|17232.4|17229.7|17232.4|17230.9|17232.4|17230.9|17232.2|17229.7|22
1617732660000|2021-04-06 18:11:00|17231.4|17229.9|17232.4|17229.9|17232.4|17230.9|17231.4|17229.9|51
1617732670000|2021-04-06 18:11:10||17230.9||17230.9||17230.9||17230.9|49
1617732690000|2021-04-06 18:11:30|||||||||2
1617732740000|2021-04-06 18:12:20|||||||||19
1617732750000|2021-04-06 18:12:30|||||||||1
1617732770000|2021-04-06 18:12:50|||||||||1
1617732780000|2021-04-06 18:13:00|17233.4|17231.9|17233.4|17230.9|17233.4|17231.9|17232.4|17230.7|214
1617732790000|2021-04-06 18:13:10|17232.4||17232.4||17232.4||17232.4||5
1617732810000|2021-04-06 18:13:30|17233.2|17230.7|17232.4|17230.9|17233.4|17230.9|17232.4|17230.7|16
1617732820000|2021-04-06 18:13:40|||||||||2
1617732890000|2021-04-06 18:14:50|||||||||1
1617732900000|2021-04-06 18:15:00|||||||||1
1617732930000|2021-04-06 18:15:30|17232.5|17231|17232.4|17230.9|17233.4|17231|17232.4|17230.9|6
1617733030000|2021-04-06 18:17:10|||||||||44
1617733080000|2021-04-06 18:18:00|17232.1|17230.6|17232.4|17230.9|17232.4|17230.9|17232.1|17229.7|30
1617733110000|2021-04-06 18:18:30|17231.4|17229.9|17232.4|17229.9|17232.4|17229.9|17231.4|17229.9|3
1617733130000|2021-04-06 18:18:50|17231.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.7|5
1617733140000|2021-04-06 18:19:00|17231.5|17230|17231.4|17229.9|17231.5|17230|17231.4|17229.9|0
1617733150000|2021-04-06 18:19:10|17231.5|17230|17231.4|17229.9|17231.5|17230|17231.4|17229.9|0
1617733250000|2021-04-06 18:20:50|||||||||1
1617733310000|2021-04-06 18:21:50|||||||||1
1617733370000|2021-04-06 18:22:50|||||||||1
1617733430000|2021-04-06 18:23:50|||||||||1
1617733480000|2021-04-06 18:24:40|||||||||14
1617733490000|2021-04-06 18:24:50|||||||||4
1617733500000|2021-04-06 18:25:00|||||||||36
1617733530000|2021-04-06 18:25:30|||||||||1
1617733540000|2021-04-06 18:25:40|||||||||5
1617733550000|2021-04-06 18:25:50|||||||||1
1617733610000|2021-04-06 18:26:50|||||||||1
1617733670000|2021-04-06 18:27:50|||||||||7
1617733680000|2021-04-06 18:28:00|||||||||2
1617733690000|2021-04-06 18:28:10|||||||||1
1617733730000|2021-04-06 18:28:50|||||||||1
1617733740000|2021-04-06 18:29:00|||||||||10
1617733750000|2021-04-06 18:29:10|||||||||2
1617733790000|2021-04-06 18:29:50|||||||||1
1617733850000|2021-04-06 18:30:50|||||||||1
1617733860000|2021-04-06 18:31:00|||||||||7
1617733870000|2021-04-06 18:31:10|17231.6|17229.1|17230.4|17228.9|17231.6|17229.1|17230.4|17228.9|68
1617733880000|2021-04-06 18:31:20|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|19
1617733890000|2021-04-06 18:31:30|||||||||19
1617733900000|2021-04-06 18:31:40|||||||||7
1617733910000|2021-04-06 18:31:50|||||||||7
1617733920000|2021-04-06 18:32:00|||||||||2
1617733930000|2021-04-06 18:32:10|||||||||1
1617733960000|2021-04-06 18:32:40|||||||||2
1617733970000|2021-04-06 18:32:50|||||||||7
1617733980000|2021-04-06 18:33:00|17231.2|17229.7|17231.4|17229.9|17231.4|17229.9|17231.2|17228.9|7
1617733990000|2021-04-06 18:33:10|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|12
1617734090000|2021-04-06 18:34:50|||||||||1
1617734100000|2021-04-06 18:35:00|17230.2|17228.7|17229.4|17227.9|17230.2|17228.7|17229.4|17227.9|17
1617734110000|2021-04-06 18:35:10|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|112
1617734120000|2021-04-06 18:35:20|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|13
1617734130000|2021-04-06 18:35:30|||||||||98
1617734140000|2021-04-06 18:35:40|||||||||5
1617734210000|2021-04-06 18:36:50|||||||||1
1617734220000|2021-04-06 18:37:00|||||||||10
1617734230000|2021-04-06 18:37:10|||||||||1
1617734260000|2021-04-06 18:37:40|17228.4|17226.9|17229.4|17227.9|17229.4|17227.9|17228.4|17226.9|62
1617734270000|2021-04-06 18:37:50|17229.1|17227.6|17229.4|17226.9|17229.4|17227.6|17228.4|17226.9|14
1617734280000|2021-04-06 18:38:00|17229.2|17226.7|17229.4|17226.9|17229.4|17227.1|17228.4|17226.7|2
1617734290000|2021-04-06 18:38:10||17227.9||17227.9||17227.9||17227.9|0
1617734360000|2021-04-06 18:39:20|||||||||5
1617734400000|2021-04-06 18:40:00|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|15
1617734410000|2021-04-06 18:40:10|17228.7|17227.2|17229.4|17226.9|17229.4|17227.9|17228.7|17226.9|5
1617734420000|2021-04-06 18:40:20|17228.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|7
1617734440000|2021-04-06 18:40:40|||||||||1
1617734460000|2021-04-06 18:41:00|||||||||2
1617734490000|2021-04-06 18:41:30|17227.4|17225.9|17228.4|17225.9|17228.4|17225.9|17227.4|17225.7|40
1617734500000|2021-04-06 18:41:40|17227.6|17226.1|17227.4|17225.9|17227.6|17226.1|17227.4|17225.9|0
1617734530000|2021-04-06 18:42:10|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|73
1617734540000|2021-04-06 18:42:20|17227.6|17225.9|17228.4|17225.9|17228.4|17226.1|17227.4|17225.9|10
1617734550000|2021-04-06 18:42:30|17228.3|17226.8|17228.4|17226.9|17228.4|17226.9|17228.3|17226.8|0
1617734560000|2021-04-06 18:42:40|17228.3|17226.8|17228.4|17226.9|17228.4|17226.9|17228.3|17225.9|7
1617734600000|2021-04-06 18:43:20|||||||||1
1617734660000|2021-04-06 18:44:20|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|42
1617734670000|2021-04-06 18:44:30|||||||||7
1617734680000|2021-04-06 18:44:40|17228.6|17226.1|17228.4|17226.9|17228.6|17226.9|17227.6|17225.4|20
1617734690000|2021-04-06 18:44:50|||||||||4
1617734700000|2021-04-06 18:45:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|7
1617734710000|2021-04-06 18:45:10|||||||||7
1617734750000|2021-04-06 18:45:50|||||||||2
1617734800000|2021-04-06 18:46:40|||||||||7
1617734810000|2021-04-06 18:46:50|||||||||6
1617734850000|2021-04-06 18:47:30|||||||||3
1617734860000|2021-04-06 18:47:40|||||||||9
1617734900000|2021-04-06 18:48:20|||||||||1
1617734910000|2021-04-06 18:48:30|||||||||1
1617734920000|2021-04-06 18:48:40|||||||||1
1617734930000|2021-04-06 18:48:50|||||||||6
1617734960000|2021-04-06 18:49:20|||||||||1
1617734970000|2021-04-06 18:49:30|||||||||1
1617734980000|2021-04-06 18:49:40|||||||||1
1617734990000|2021-04-06 18:49:50|||||||||1
1617735020000|2021-04-06 18:50:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|76
1617735050000|2021-04-06 18:50:50|||||||||1
1617735060000|2021-04-06 18:51:00|||||||||1
1617735080000|2021-04-06 18:51:20|||||||||1
1617735090000|2021-04-06 18:51:30|||||||||1
1617735100000|2021-04-06 18:51:40|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|85
1617735110000|2021-04-06 18:51:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|14
1617735120000|2021-04-06 18:52:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|6
1617735150000|2021-04-06 18:52:30|||||||||2
1617735160000|2021-04-06 18:52:40|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|29
1617735180000|2021-04-06 18:53:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|23
1617735200000|2021-04-06 18:53:20|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|2
1617735250000|2021-04-06 18:54:10|||||||||23
1617735270000|2021-04-06 18:54:30|17228.4|17226.9|17227.4|17225.9|17228.6|17226.9|17227.4|17225.9|15
1617735280000|2021-04-06 18:54:40|17228.4|17226.8|17228.4|17226.9|17228.4|17226.9|17228.3|17226.8|0
1617735290000|2021-04-06 18:54:50|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|0
1617735350000|2021-04-06 18:55:50|||||||||1
1617735420000|2021-04-06 18:57:00|17227.3|17225.8|17227.4|17225.9|17227.4|17225.9|17227.3|17225.8|72
1617735470000|2021-04-06 18:57:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|14
1617735480000|2021-04-06 18:58:00|17226.8|17225.3|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|35
1617735500000|2021-04-06 18:58:20|17227.4||17226.4||17227.4||17226.4||1
1617735530000|2021-04-06 18:58:50|||||||||1
1617735540000|2021-04-06 18:59:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|20
1617735560000|2021-04-06 18:59:20|||||||||1
1617735570000|2021-04-06 18:59:30|||||||||1
1617735580000|2021-04-06 18:59:40|||||||||1
1617735590000|2021-04-06 18:59:50|||||||||2
1617735600000|2021-04-06 19:00:00|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|4
1617735630000|2021-04-06 19:00:30|||||||||3
1617735640000|2021-04-06 19:00:40|17227.4|17225.9|17228.4|17225.9|17228.4|17225.9|17227.4|17225.9|2
1617735650000|2021-04-06 19:00:50|17227.6|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.6|9
1617735660000|2021-04-06 19:01:00|17228.3|17225.8|17228.4|17225.9|17228.4|17226.1|17227.4|17225.8|32
1617735670000|2021-04-06 19:01:10|17227.6|17226.1|17228.4|17226.9|17228.4|17226.9|17227.6|17225.6|15
1617735680000|2021-04-06 19:01:20|17228.3|17226.8|17228.4|17226.9|17228.4|17226.9|17228.3|17225.9|0
1617735710000|2021-04-06 19:01:50|||||||||14
1617735730000|2021-04-06 19:02:10|||||||||12
1617735740000|2021-04-06 19:02:20|17229.4||17229.4||17229.4||17229.4||30
1617735750000|2021-04-06 19:02:30|17228.4||17228.4||17228.4||17228.4||0
1617735760000|2021-04-06 19:02:40|17228.8|17227.3|17229.4|17227.9|17229.4|17227.9|17228.8|17227.3|20
1617735770000|2021-04-06 19:02:50|||||||||1
1617735800000|2021-04-06 19:03:20|17228.4|17226.9|17229.4|17226.9|17229.4|17226.9|17228.4|17226.9|54
1617735810000|2021-04-06 19:03:30|17229.3|17226.8|17229.4|17226.9|17229.4|17227.1|17228.4|17226.8|4
1617735830000|2021-04-06 19:03:50|17228.4|17227.9|17229.6|17227.1|17229.6|17227.9|17228.4|17227.1|2
1617735840000|2021-04-06 19:04:00|17229.4|17226.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|0
1617735850000|2021-04-06 19:04:10|||||||||2
1617735860000|2021-04-06 19:04:20|||||||||11
1617735910000|2021-04-06 19:05:10|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|3
1617735950000|2021-04-06 19:05:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|28
1617735960000|2021-04-06 19:06:00|||||||||5
1617735970000|2021-04-06 19:06:10|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|34
1617736010000|2021-04-06 19:06:50|||||||||1
1617736050000|2021-04-06 19:07:30|||||||||50
1617736060000|2021-04-06 19:07:40|||||||||11
1617736100000|2021-04-06 19:08:20|17228.4|17226.9|17228.4|17226.9|17229.4|17226.9|17228.4|17226.8|20
1617736120000|2021-04-06 19:08:40|||||||||1
1617736130000|2021-04-06 19:08:50|17227.6|17226.1|17227.4|17225.9|17227.6|17226.1|17227.4|17225.9|22
1617736160000|2021-04-06 19:09:20|||||||||15
1617736210000|2021-04-06 19:10:10|||||||||9
1617736250000|2021-04-06 19:10:50|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|0
1617736260000|2021-04-06 19:11:00|||||||||12
1617736340000|2021-04-06 19:12:20|||||||||2
1617736370000|2021-04-06 19:12:50|||||||||7
1617736380000|2021-04-06 19:13:00|||||||||1
1617736390000|2021-04-06 19:13:10|||||||||4
1617736440000|2021-04-06 19:14:00|||||||||4
1617736480000|2021-04-06 19:14:40|||||||||1
1617736490000|2021-04-06 19:14:50|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|0
1617736540000|2021-04-06 19:15:40|||||||||1
1617736550000|2021-04-06 19:15:50|||||||||18
1617736560000|2021-04-06 19:16:00|||||||||6
1617736570000|2021-04-06 19:16:10||17225.1||17226.1||17226.1||17225.1|7
1617736580000|2021-04-06 19:16:20|||||||||3
1617736590000|2021-04-06 19:16:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|8
1617736600000|2021-04-06 19:16:40|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|33
1617736610000|2021-04-06 19:16:50|17227.3|17225.8|17226.6|17225.1|17227.3|17225.8|17226.6|17225.1|12
1617736620000|2021-04-06 19:17:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|40
1617736640000|2021-04-06 19:17:20|||||||||1
1617736660000|2021-04-06 19:17:40|||||||||1
1617736670000|2021-04-06 19:17:50|||||||||1
1617736680000|2021-04-06 19:18:00|||||||||1
1617736700000|2021-04-06 19:18:20|||||||||1
1617736720000|2021-04-06 19:18:40|||||||||2
1617736730000|2021-04-06 19:18:50|||||||||1
1617736740000|2021-04-06 19:19:00|||||||||1
1617736760000|2021-04-06 19:19:20|||||||||1
1617736770000|2021-04-06 19:19:30|||||||||2
1617736790000|2021-04-06 19:19:50|||||||||1
1617736800000|2021-04-06 19:20:00|||||||||2
1617736810000|2021-04-06 19:20:10|||||||||1
1617736820000|2021-04-06 19:20:20|||||||||1
1617736840000|2021-04-06 19:20:40|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|104
1617736910000|2021-04-06 19:21:50|||||||||1
1617736920000|2021-04-06 19:22:00|||||||||11
1617736950000|2021-04-06 19:22:30|17228|17226.5|17227.6|17226.1|17228|17226.5|17227.6|17226.1|93
1617736960000|2021-04-06 19:22:40|||||||||2
1617736970000|2021-04-06 19:22:50|||||||||5
1617736980000|2021-04-06 19:23:00|||||||||1
1617736990000|2021-04-06 19:23:10|||||||||1
1617737020000|2021-04-06 19:23:40|||||||||1
1617737030000|2021-04-06 19:23:50|||||||||4
1617737040000|2021-04-06 19:24:00|||||||||2
1617737050000|2021-04-06 19:24:10|||||||||1
1617737070000|2021-04-06 19:24:30|||||||||1
1617737090000|2021-04-06 19:24:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|31
1617737100000|2021-04-06 19:25:00|17228.3|17226.8|17227.6|17226.1|17228.3|17226.8|17227.6|17226.1|43
1617737120000|2021-04-06 19:25:20|||||||||4
1617737130000|2021-04-06 19:25:30|||||||||1
1617737150000|2021-04-06 19:25:50|17228.6||17228.6||17228.6||17228.6||10
1617737160000|2021-04-06 19:26:00|17227.6||17227.6||17227.6||17227.6||1
1617737170000|2021-04-06 19:26:10|||||||||1
1617737190000|2021-04-06 19:26:30|||||||||2
1617737210000|2021-04-06 19:26:50|||||||||6
1617737220000|2021-04-06 19:27:00|||||||||1
1617737230000|2021-04-06 19:27:10|||||||||1
1617737240000|2021-04-06 19:27:20|||||||||1
1617737250000|2021-04-06 19:27:30|||||||||1
1617737270000|2021-04-06 19:27:50|||||||||5
1617737280000|2021-04-06 19:28:00|||||||||1
1617737290000|2021-04-06 19:28:10|||||||||2
1617737320000|2021-04-06 19:28:40|||||||||2
1617737330000|2021-04-06 19:28:50|||||||||1
1617737340000|2021-04-06 19:29:00|||||||||2
1617737350000|2021-04-06 19:29:10|||||||||1
1617737360000|2021-04-06 19:29:20|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|779
1617737370000|2021-04-06 19:29:30|||||||||8
1617737380000|2021-04-06 19:29:40|||||||||8
1617737390000|2021-04-06 19:29:50|||||||||5
1617737410000|2021-04-06 19:30:10|||||||||2
1617737420000|2021-04-06 19:30:20|||||||||3
1617737430000|2021-04-06 19:30:30|17228.6|17227.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|39
1617737440000|2021-04-06 19:30:40|||||||||2
1617737450000|2021-04-06 19:30:50|||||||||29
1617737460000|2021-04-06 19:31:00|||||||||4
1617737470000|2021-04-06 19:31:10|||||||||1
1617737480000|2021-04-06 19:31:20|||||||||2
1617737490000|2021-04-06 19:31:30|||||||||1
1617737500000|2021-04-06 19:31:40|||||||||2
1617737510000|2021-04-06 19:31:50|||||||||6
1617737520000|2021-04-06 19:32:00|||||||||3
1617737530000|2021-04-06 19:32:10|||||||||1
1617737540000|2021-04-06 19:32:20|||||||||1
1617737550000|2021-04-06 19:32:30|||||||||1
1617737570000|2021-04-06 19:32:50|||||||||5
1617737580000|2021-04-06 19:33:00|||||||||1
1617737600000|2021-04-06 19:33:20|||||||||1
1617737630000|2021-04-06 19:33:50|||||||||3
1617737640000|2021-04-06 19:34:00|||||||||1
1617737660000|2021-04-06 19:34:20|||||||||1
1617737670000|2021-04-06 19:34:30|||||||||2
1617737700000|2021-04-06 19:35:00|||||||||1
1617737750000|2021-04-06 19:35:50|||||||||4
1617737790000|2021-04-06 19:36:30|||||||||1
1617737800000|2021-04-06 19:36:40|||||||||6
1617737810000|2021-04-06 19:36:50|17229.3|17227.8|17229.6|17228.1|17229.6|17228.1|17229.3|17227.1|20
1617737820000|2021-04-06 19:37:00|||||||||1
1617737830000|2021-04-06 19:37:10|||||||||1
1617737930000|2021-04-06 19:38:50|||||||||5
1617737950000|2021-04-06 19:39:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|0
1617737970000|2021-04-06 19:39:30|||||||||1
1617737980000|2021-04-06 19:39:40|17230.7|17229.2|17229.7|17228.2|17230.8|17229.2|17229.7|17228.2|91
1617738000000|2021-04-06 19:40:00|17230.7||17230.7||17230.7||17230.7||7
1617738010000|2021-04-06 19:40:10|17229.7||17229.7||17229.7||17229.7||5
1617738020000|2021-04-06 19:40:20|||||||||4
1617738030000|2021-04-06 19:40:30|||||||||5
1617738100000|2021-04-06 19:41:40|17230.3|17228.8|17230.7|17229.2|17230.7|17229.2|17230.3|17228.8|73
1617738200000|2021-04-06 19:43:20|||||||||6
1617738230000|2021-04-06 19:43:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|2
1617738300000|2021-04-06 19:45:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|2
1617738350000|2021-04-06 19:45:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|42
1617738380000|2021-04-06 19:46:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|26
1617738390000|2021-04-06 19:46:30|17230.8|17229.3|17231.7|17230.2|17231.7|17230.2|17230.8|17229.3|9
1617738400000|2021-04-06 19:46:40|17231.3|17229.8|17230.7|17229.2|17231.3|17229.8|17230.7|17229.2|10
1617738410000|2021-04-06 19:46:50|||||||||1
1617738420000|2021-04-06 19:47:00|17231.7|17230.2|17231.7|17229.2|17231.7|17230.2|17231.5|17229.2|2
1617738430000|2021-04-06 19:47:10|17230.7||17230.7||17230.7||17230.7||0
1617738450000|2021-04-06 19:47:30|||||||||5
1617738470000|2021-04-06 19:47:50|||||||||5
1617738570000|2021-04-06 19:49:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|45
1617738590000|2021-04-06 19:49:50|17231.3|17229.8|17231.7|17230.2|17231.7|17230.2|17230.7|17229|26
1617738600000|2021-04-06 19:50:00|||||||||2
1617738610000|2021-04-06 19:50:10|||||||||3
1617738630000|2021-04-06 19:50:30|||||||||6
1617738650000|2021-04-06 19:50:50|17231.3|17229.8|17230.7|17229.2|17231.3|17229.8|17230.7|17229.2|5
1617738660000|2021-04-06 19:51:00|||||||||243
1617738730000|2021-04-06 19:52:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|109
1617738760000|2021-04-06 19:52:40|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|76
1617738770000|2021-04-06 19:52:50|||||||||24
1617738810000|2021-04-06 19:53:30|||||||||6
1617738830000|2021-04-06 19:53:50|||||||||3
1617738860000|2021-04-06 19:54:20|||||||||16
1617738870000|2021-04-06 19:54:30|||||||||19
1617738880000|2021-04-06 19:54:40|17232|17230.5|17232.7|17231.2|17232.7|17231.2|17232|17230.5|5
1617738900000|2021-04-06 19:55:00|||||||||25
1617738910000|2021-04-06 19:55:10|17232.5|17231|17231.7|17230.2|17232.5|17231|17231.7|17230.2|11
1617738920000|2021-04-06 19:55:20|||||||||14
1617738940000|2021-04-06 19:55:40|||||||||1
1617738950000|2021-04-06 19:55:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|13
1617739010000|2021-04-06 19:56:50|||||||||3
1617739030000|2021-04-06 19:57:10|||||||||14
1617739040000|2021-04-06 19:57:20|||||||||1
1617739060000|2021-04-06 19:57:40|||||||||1
1617739070000|2021-04-06 19:57:50|||||||||5
1617739080000|2021-04-06 19:58:00|||||||||25
1617739090000|2021-04-06 19:58:10|17231.7|17229.3|17230.7|17229.2|17231.7|17229.3|17230.7|17229.2|51
1617739110000|2021-04-06 19:58:30|||||||||1
1617739130000|2021-04-06 19:58:50|||||||||2
1617739140000|2021-04-06 19:59:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|21
1617739150000|2021-04-06 19:59:10|||||||||1
1617739160000|2021-04-06 19:59:20|||||||||40
1617739170000|2021-04-06 19:59:30|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|53
1617739180000|2021-04-06 19:59:40|17228.7|17227.2|17228.7|17226.2|17228.7|17227.2|17228.7|17226.2|5
1617739190000|2021-04-06 19:59:50|17228.5|17227|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|7
1617775500000|2021-04-07 06:05:00|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|24
1617775510000|2021-04-07 06:05:10|||||||||1
1617775520000|2021-04-07 06:05:20|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|68
1617775530000|2021-04-07 06:05:30|17237.5||17237.5||17237.5||17237.5||30
1617775540000|2021-04-07 06:05:40|17236.5|17235.2|17236.5|17235|17237.5|17235.2|17236.5|17235|29
1617775550000|2021-04-07 06:05:50|||||||||14
1617775560000|2021-04-07 06:06:00|17237.5|17236|17237.5|17235|17237.5|17236|17237.5|17235|12
1617775570000|2021-04-07 06:06:10|17236.7|17235.2|17236.5|17235|17236.7|17235.2|17236.5|17235|19
1617775590000|2021-04-07 06:06:30|17236.7|17235.2|17236.5|17235|17236.7|17235.2|17236.5|17235|18
1617775600000|2021-04-07 06:06:40|||||||||1
1617775610000|2021-04-07 06:06:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|179
1617775620000|2021-04-07 06:07:00|||||||||7
1617775630000|2021-04-07 06:07:10|17234.8|17233.3|17234.5|17233|17234.8|17233.3|17233.5|17232|239
1617775640000|2021-04-07 06:07:20|17233.5|17232|17233.5|17231|17233.5|17232|17232.5|17231|415
1617775650000|2021-04-07 06:07:30|17232.7|17231.2|17233.5|17231|17233.5|17232|17232.5|17230.5|4
1617775660000|2021-04-07 06:07:40|17233.7|17231.2|17233.5|17232|17233.7|17232|17232.5|17231|37
1617775670000|2021-04-07 06:07:50|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|54
1617775680000|2021-04-07 06:08:00|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|63
1617775700000|2021-04-07 06:08:20|17232.2|17230.7|17231.5|17230|17232.2|17230.7|17231.5|17230|135
1617775710000|2021-04-07 06:08:30|||||||||3
1617775730000|2021-04-07 06:08:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|260
1617775740000|2021-04-07 06:09:00|||||||||5
1617775750000|2021-04-07 06:09:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|110
1617775760000|2021-04-07 06:09:20|||||||||8
1617775770000|2021-04-07 06:09:30|||||||||7
1617775780000|2021-04-07 06:09:40|||||||||7
1617775790000|2021-04-07 06:09:50|17230.5|17229|17230.5|17229|17230.5|17229|17229.5|17228|77
1617775800000|2021-04-07 06:10:00|||||||||1
1617775810000|2021-04-07 06:10:10|||||||||10
1617775820000|2021-04-07 06:10:20|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|81
1617775830000|2021-04-07 06:10:30|||||||||10
1617775840000|2021-04-07 06:10:40|17230.8|17229.3|17231.5|17230|17231.5|17230|17230.8|17229.3|55
1617775850000|2021-04-07 06:10:50|||||||||3
1617775870000|2021-04-07 06:11:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|92
1617775880000|2021-04-07 06:11:20|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|69
1617775890000|2021-04-07 06:11:30|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|133
1617775900000|2021-04-07 06:11:40|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|95
1617775910000|2021-04-07 06:11:50|17231.2|17229.7|17231.5|17230|17231.5|17230|17230.5|17229|66
1617775930000|2021-04-07 06:12:10|||||||||6
1617775940000|2021-04-07 06:12:20|||||||||6
1617775950000|2021-04-07 06:12:30|||||||||1
1617775960000|2021-04-07 06:12:40|17232.5||17232.5||17232.5||17232.5||62
1617775970000|2021-04-07 06:12:50||17231||17231||17231||17231|0
1617775980000|2021-04-07 06:13:00|||||||||1
1617775990000|2021-04-07 06:13:10|||||||||1
1617776010000|2021-04-07 06:13:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|64
1617776020000|2021-04-07 06:13:40|||||||||2
1617776030000|2021-04-07 06:13:50|||||||||71
1617776050000|2021-04-07 06:14:10|||||||||3
1617776060000|2021-04-07 06:14:20|||||||||43
1617776070000|2021-04-07 06:14:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|114
1617776080000|2021-04-07 06:14:40|||||||||1
1617776090000|2021-04-07 06:14:50|||||||||14
1617776100000|2021-04-07 06:15:00|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|69
1617776110000|2021-04-07 06:15:10|||||||||2
1617776130000|2021-04-07 06:15:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|372
1617776150000|2021-04-07 06:15:50|||||||||2
1617776160000|2021-04-07 06:16:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|75
1617776180000|2021-04-07 06:16:20|17233.2|17231.7|17232.5|17231|17233.5|17232|17232.5|17231|163
1617776190000|2021-04-07 06:16:30|||||||||4
1617776200000|2021-04-07 06:16:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|133
1617776210000|2021-04-07 06:16:50|||||||||5
1617776220000|2021-04-07 06:17:00|17232.5|17229|17233.5|17232|17233.5|17232|17232.5|17229|254
1617776240000|2021-04-07 06:17:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|115
1617776250000|2021-04-07 06:17:30|||||||||3
1617776260000|2021-04-07 06:17:40|||||||||2
1617776270000|2021-04-07 06:17:50|||||||||2
1617776280000|2021-04-07 06:18:00|||||||||33
1617776290000|2021-04-07 06:18:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|4
1617776300000|2021-04-07 06:18:20|||||||||5
1617776320000|2021-04-07 06:18:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|25
1617776330000|2021-04-07 06:18:50|17235.7|17233.2|17235.5|17234|17235.7|17234|17235.5|17233.2|20
1617776360000|2021-04-07 06:19:20|||||||||12
1617776370000|2021-04-07 06:19:30|||||||||1
1617776380000|2021-04-07 06:19:40|||||||||10
1617776390000|2021-04-07 06:19:50|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|117
1617776410000|2021-04-07 06:20:10|||||||||1
1617776420000|2021-04-07 06:20:20|||||||||35
1617776430000|2021-04-07 06:20:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|16
1617776450000|2021-04-07 06:20:50|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|50
1617776460000|2021-04-07 06:21:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|22
1617776470000|2021-04-07 06:21:10|||||||||25
1617776480000|2021-04-07 06:21:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|25
1617776490000|2021-04-07 06:21:30|17234.3|17232.8|17233.5|17232|17234.3|17232.8|17233.5|17232|26
1617776500000|2021-04-07 06:21:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|56
1617776510000|2021-04-07 06:21:50|||||||||2
1617776530000|2021-04-07 06:22:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|104
1617776540000|2021-04-07 06:22:20|||||||||3
1617776550000|2021-04-07 06:22:30|||||||||9
1617776570000|2021-04-07 06:22:50|||||||||17
1617776580000|2021-04-07 06:23:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|117
1617776600000|2021-04-07 06:23:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|96
1617776610000|2021-04-07 06:23:30|||||||||6
1617776620000|2021-04-07 06:23:40|||||||||4
1617776630000|2021-04-07 06:23:50|||||||||23
1617776640000|2021-04-07 06:24:00|||||||||7
1617776660000|2021-04-07 06:24:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.2|17232.7|234
1617776670000|2021-04-07 06:24:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|106
1617776680000|2021-04-07 06:24:40|||||||||37
1617776690000|2021-04-07 06:24:50|||||||||6
1617776700000|2021-04-07 06:25:00|||||||||21
1617776710000|2021-04-07 06:25:10|17233.2|17231.7|17232.5|17231|17233.2|17231.7|17232.3|17230.2|260
1617776720000|2021-04-07 06:25:20|17232.2|17230.7|17232.5|17231|17232.5|17231|17232.2|17229.8|22
1617776730000|2021-04-07 06:25:30|17233.5||17232.5||17233.5||17232.5||11
1617776750000|2021-04-07 06:25:50|||||||||6
1617776760000|2021-04-07 06:26:00|||||||||7
1617776780000|2021-04-07 06:26:20|||||||||5
1617776790000|2021-04-07 06:26:30|||||||||5
1617776800000|2021-04-07 06:26:40|||||||||32
1617776810000|2021-04-07 06:26:50|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|110
1617776820000|2021-04-07 06:27:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|54
1617776850000|2021-04-07 06:27:30|||||||||2
1617776860000|2021-04-07 06:27:40|||||||||1
1617776870000|2021-04-07 06:27:50|17234.5|17233|17236.5|17235|17237.5|17236|17234.5|17233|231
1617776880000|2021-04-07 06:28:00|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17235|35
1617776900000|2021-04-07 06:28:20|||||||||1
1617776910000|2021-04-07 06:28:30|||||||||8
1617776920000|2021-04-07 06:28:40|||||||||4
1617776930000|2021-04-07 06:28:50|||||||||64
1617776940000|2021-04-07 06:29:00|17235.8|17234.3|17236.5|17235|17236.5|17235|17235.5|17234|126
1617776950000|2021-04-07 06:29:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|1
1617776960000|2021-04-07 06:29:20|||||||||1
1617776970000|2021-04-07 06:29:30|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17234.9|101
1617776990000|2021-04-07 06:29:50|17236.2|17234.7|17236.5|17235|17236.5|17235|17235.5|17234|15
1617777000000|2021-04-07 06:30:00|||||||||4
1617777010000|2021-04-07 06:30:10|||||||||3
1617777020000|2021-04-07 06:30:20|17235.8|17234.3|17236.5|17235|17236.5|17235|17235.5|17234|159
1617777030000|2021-04-07 06:30:30|||||||||5
1617777040000|2021-04-07 06:30:40|||||||||1
1617777060000|2021-04-07 06:31:00|||||||||12
1617777080000|2021-04-07 06:31:20|||||||||1
1617777090000|2021-04-07 06:31:30|||||||||13
1617777100000|2021-04-07 06:31:40|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|38
1617777110000|2021-04-07 06:31:50|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|184
1617777120000|2021-04-07 06:32:00|||||||||19
1617777130000|2021-04-07 06:32:10|17237.5|17236|17239.5|17238|17239.5|17238|17237.5|17236|53
1617777140000|2021-04-07 06:32:20|||||||||7
1617777150000|2021-04-07 06:32:30|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|71
1617777160000|2021-04-07 06:32:40|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|162
1617777170000|2021-04-07 06:32:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|176
1617777180000|2021-04-07 06:33:00|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|219
1617777190000|2021-04-07 06:33:10|17242.5|17240.2|17241.5|17240|17242.5|17241|17241.5|17239.9|136
1617777200000|2021-04-07 06:33:20|||||||||10
1617777210000|2021-04-07 06:33:30|||||||||4
1617777220000|2021-04-07 06:33:40|||||||||3
1617777230000|2021-04-07 06:33:50|17242.5|17241|17242.5|17241|17242.5|17241|17241.5|17240|170
1617777240000|2021-04-07 06:34:00|17242.4|17240.9|17241.5|17240|17242.5|17241|17241.5|17240|30
1617777250000|2021-04-07 06:34:10|17242.5|17241|17241.5|17240|17242.5|17241|17241.5|17240|154
1617777260000|2021-04-07 06:34:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|91
1617777270000|2021-04-07 06:34:30|||||||||5
1617777280000|2021-04-07 06:34:40|||||||||5
1617777290000|2021-04-07 06:34:50|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17238.9|79
1617777300000|2021-04-07 06:35:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|151
1617777310000|2021-04-07 06:35:10|||||||||81
1617777340000|2021-04-07 06:35:40|||||||||32
1617777350000|2021-04-07 06:35:50|||||||||2
1617777360000|2021-04-07 06:36:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|26
1617777370000|2021-04-07 06:36:10|||||||||6
1617777390000|2021-04-07 06:36:30|||||||||6
1617777400000|2021-04-07 06:36:40|17241.5|17240|17241.5|17240|17241.5|17240|17240.5|17239|55
1617777410000|2021-04-07 06:36:50|17240.5|17239|17241.5|17240|17241.5|17240|17240.5|17238.9|8
1617777420000|2021-04-07 06:37:00|17241.2|17239.7|17240.5|17239|17241.2|17239.7|17240.5|17239|55
1617777440000|2021-04-07 06:37:20|||||||||3
1617777450000|2021-04-07 06:37:30|||||||||10
1617777460000|2021-04-07 06:37:40|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|2
1617777480000|2021-04-07 06:38:00|||||||||4
1617777490000|2021-04-07 06:38:10|||||||||9
1617777510000|2021-04-07 06:38:30|||||||||2
1617777520000|2021-04-07 06:38:40|17239.9|17238.4|17240.5|17239|17240.5|17239|17239.9|17238|288
1617777530000|2021-04-07 06:38:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|370
1617777540000|2021-04-07 06:39:00|||||||||20
1617777550000|2021-04-07 06:39:10||17239||17240||17240||17239|20
1617777580000|2021-04-07 06:39:40|||||||||1
1617777590000|2021-04-07 06:39:50|||||||||1
1617777600000|2021-04-07 06:40:00|17241.7|17240.2|17242.5|17241|17242.5|17241|17241.7|17240.2|64
1617777610000|2021-04-07 06:40:10|17243.4|17240.9|17242.5|17241|17243.5|17242|17242.5|17240.9|97
1617777620000|2021-04-07 06:40:20|||||||||1
1617777640000|2021-04-07 06:40:40|||||||||163
1617777650000|2021-04-07 06:40:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|106
1617777660000|2021-04-07 06:41:00|17242.5|17241|17242.5|17241|17243.5|17242|17242.5|17241|370
1617777670000|2021-04-07 06:41:10|17243.5|17242|17243.5|17242|17244.5|17243|17243.5|17242|109
1617777680000|2021-04-07 06:41:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|226
1617777720000|2021-04-07 06:42:00|||||||||3
1617777730000|2021-04-07 06:42:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|14
1617777740000|2021-04-07 06:42:20|||||||||7
1617777750000|2021-04-07 06:42:30|||||||||16
1617777760000|2021-04-07 06:42:40|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|57
1617777770000|2021-04-07 06:42:50|||||||||11
1617777780000|2021-04-07 06:43:00|||||||||3
1617777790000|2021-04-07 06:43:10|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|84
1617777800000|2021-04-07 06:43:20|17240.4|17238.9|17240.5|17239|17240.5|17239|17240.4|17238.9|32
1617777810000|2021-04-07 06:43:30|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|122
1617777820000|2021-04-07 06:43:40|||||||||1
1617777830000|2021-04-07 06:43:50|||||||||1
1617777840000|2021-04-07 06:44:00|||||||||5
1617777860000|2021-04-07 06:44:20|||||||||6
1617777870000|2021-04-07 06:44:30|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|129
1617777880000|2021-04-07 06:44:40|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|123
1617777890000|2021-04-07 06:44:50|||||||||27
1617777900000|2021-04-07 06:45:00|||||||||1
1617777910000|2021-04-07 06:45:10|17242.2|17240.7|17242.5|17241|17242.5|17241|17242.2|17240.7|488
1617777920000|2021-04-07 06:45:20|||||||||1
1617777930000|2021-04-07 06:45:30|||||||||11
1617777940000|2021-04-07 06:45:40|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|63
1617777950000|2021-04-07 06:45:50|17242.7|17240.2|17242.5|17241|17242.7|17241|17242.5|17240.2|88
1617777960000|2021-04-07 06:46:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|37
1617777970000|2021-04-07 06:46:10|17241.9|17240.4|17241.5|17240|17241.9|17240.4|17241.5|17240|57
1617777980000|2021-04-07 06:46:20|17241.9|17240.4|17241.5|17240|17241.9|17240.4|17241.5|17240|53
1617778000000|2021-04-07 06:46:40|17241.9|17240.4|17242.5|17241|17242.5|17241|17241.9|17240.4|87
1617778010000|2021-04-07 06:46:50|||||||||2
1617778040000|2021-04-07 06:47:20|||||||||15
1617778050000|2021-04-07 06:47:30|||||||||7
1617778060000|2021-04-07 06:47:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|20
1617778070000|2021-04-07 06:47:50|||||||||1
1617778080000|2021-04-07 06:48:00|||||||||16
1617778090000|2021-04-07 06:48:10|||||||||20
1617778110000|2021-04-07 06:48:30|||||||||95
1617778120000|2021-04-07 06:48:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|157
1617778130000|2021-04-07 06:48:50|||||||||7
1617778140000|2021-04-07 06:49:00|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|5
1617778150000|2021-04-07 06:49:10|17242.9|17241.4|17242.5|17241|17243.5|17242|17242.5|17241|43
1617778160000|2021-04-07 06:49:20|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|23
1617778190000|2021-04-07 06:49:50|||||||||5
1617778200000|2021-04-07 06:50:00|||||||||26
1617778220000|2021-04-07 06:50:20|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|166
1617778230000|2021-04-07 06:50:30|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|127
1617778250000|2021-04-07 06:50:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|35
1617778260000|2021-04-07 06:51:00|17242.7|17241|17242.5|17241|17242.7|17241.2|17241.5|17240|97
1617778280000|2021-04-07 06:51:20|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|29
1617778290000|2021-04-07 06:51:30|||||||||3
1617778300000|2021-04-07 06:51:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|60
1617778310000|2021-04-07 06:51:50|17242.2|17240.7|17242.5|17241|17242.5|17241|17242.2|17240.7|19
1617778320000|2021-04-07 06:52:00|||||||||7
1617778330000|2021-04-07 06:52:10|17242.9|17241.4|17243.5|17242|17243.5|17242|17242.9|17241.4|85
1617778340000|2021-04-07 06:52:20|||||||||21
1617778350000|2021-04-07 06:52:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|0
1617778360000|2021-04-07 06:52:40|||||||||15
1617778370000|2021-04-07 06:52:50|||||||||12
1617778380000|2021-04-07 06:53:00|||||||||3
1617778390000|2021-04-07 06:53:10|||||||||9
1617778400000|2021-04-07 06:53:20|17243.9|17242.4|17244.6|17243.1|17244.6|17243.1|17243.9|17242.4|40
1617778410000|2021-04-07 06:53:30|||||||||28
1617778420000|2021-04-07 06:53:40|||||||||5
1617778430000|2021-04-07 06:53:50|||||||||8
1617778440000|2021-04-07 06:54:00|||||||||52
1617778450000|2021-04-07 06:54:10|||||||||6
1617778460000|2021-04-07 06:54:20|||||||||8
1617778470000|2021-04-07 06:54:30|||||||||5
1617778480000|2021-04-07 06:54:40|||||||||13
1617778490000|2021-04-07 06:54:50|||||||||11
1617778500000|2021-04-07 06:55:00|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|116
1617778510000|2021-04-07 06:55:10|17244.6|17243.1|17243.6|17242.1|17244.7|17243.1|17243.6|17242.1|119
1617778520000|2021-04-07 06:55:20|||||||||10
1617778540000|2021-04-07 06:55:40|||||||||9
1617778550000|2021-04-07 06:55:50|||||||||19
1617778560000|2021-04-07 06:56:00|||||||||26
1617778580000|2021-04-07 06:56:20|||||||||1
1617778590000|2021-04-07 06:56:30|17244.2|17242.7|17244.6|17243.1|17244.6|17243.1|17244.2|17242.7|86
1617778600000|2021-04-07 06:56:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|101
1617778610000|2021-04-07 06:56:50|||||||||10
1617778620000|2021-04-07 06:57:00|17246.2|17244.7|17246.6|17245.1|17246.6|17245.1|17246.2|17244.7|127
1617778630000|2021-04-07 06:57:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|21
1617778640000|2021-04-07 06:57:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|21
1617778650000|2021-04-07 06:57:30|17248.7|17247.2|17250.6|17249.1|17250.9|17249.4|17248.7|17247.2|408
1617778660000|2021-04-07 06:57:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|176
1617778670000|2021-04-07 06:57:50|17252.2|17250.7|17253.6|17252.1|17253.6|17252.1|17252.2|17250.7|246
1617778680000|2021-04-07 06:58:00|17252.6|17251.1|17255.2|17253.7|17255.2|17253.7|17252.6|17251.1|506
1617778690000|2021-04-07 06:58:10|17256.6|17255.1|17258.6|17257.1|17258.6|17257.1|17256.6|17255.1|368
1617778700000|2021-04-07 06:58:20|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|288
1617778710000|2021-04-07 06:58:30|17256.6|17255.1|17255.6|17254.1|17257.6|17256.1|17255.6|17254.1|446
1617778720000|2021-04-07 06:58:40|17256.6|17255.1|17257.6|17256.1|17257.6|17256.1|17256.6|17254.2|33
1617778730000|2021-04-07 06:58:50|17256.6|17255.1|17256.6|17255.1|17257.6|17256.1|17256.6|17254.9|673
1617778740000|2021-04-07 06:59:00|||||||||153
1617778750000|2021-04-07 06:59:10|17257.6|17256.1|17258.6|17257.1|17259.6|17258.1|17257.6|17256.1|189
1617778760000|2021-04-07 06:59:20|17259.6|17258.1|17259.6|17258.1|17259.7|17258.1|17258.6|17257.1|515
1617778770000|2021-04-07 06:59:30|||||||||72
1617778780000|2021-04-07 06:59:40|||||||||277
1617778790000|2021-04-07 06:59:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|21
1617778800000|2021-04-07 07:00:00|17257.6|17256.1|17259.6|17258.1|17259.7|17258.1|17256.6|17255.1|443
1617778810000|2021-04-07 07:00:10|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|264
1617778820000|2021-04-07 07:00:20|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|23
1617778830000|2021-04-07 07:00:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|249
1617778840000|2021-04-07 07:00:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17259.6|17258.1|243
1617778850000|2021-04-07 07:00:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|315
1617778860000|2021-04-07 07:01:00|17261.6|17260.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|219
1617778870000|2021-04-07 07:01:10|||||||||72
1617778880000|2021-04-07 07:01:20|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|434
1617778890000|2021-04-07 07:01:30|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|243
1617778900000|2021-04-07 07:01:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17261.9|477
1617778910000|2021-04-07 07:01:50|17264.7|17262.2|17263.6|17262.1|17264.7|17263.1|17263.6|17262.1|353
1617778920000|2021-04-07 07:02:00|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|321
1617778930000|2021-04-07 07:02:10|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17261.6|17260.1|304
1617778940000|2021-04-07 07:02:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|81
1617778950000|2021-04-07 07:02:30|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|148
1617778960000|2021-04-07 07:02:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|128
1617778970000|2021-04-07 07:02:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|249
1617778980000|2021-04-07 07:03:00|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|206
1617778990000|2021-04-07 07:03:10|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|62
1617779000000|2021-04-07 07:03:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|51
1617779010000|2021-04-07 07:03:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|148
1617779020000|2021-04-07 07:03:40|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|244
1617779030000|2021-04-07 07:03:50|17263.2|17261.7|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|168
1617779040000|2021-04-07 07:04:00|17262.6|17261.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|172
1617779050000|2021-04-07 07:04:10|||||||||27
1617779060000|2021-04-07 07:04:20|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|352
1617779070000|2021-04-07 07:04:30|17261.6|17260.1|17262.6|17261.1|17262.7|17261.1|17261.6|17260.1|153
1617779080000|2021-04-07 07:04:40|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|146
1617779090000|2021-04-07 07:04:50|17263.6|17262.1|17261.6|17260.1|17263.6|17262.1|17261.6|17260.1|172
1617779100000|2021-04-07 07:05:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|63
1617779110000|2021-04-07 07:05:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|84
1617779120000|2021-04-07 07:05:20|17261.2|17259.7|17260.6|17259.1|17261.2|17259.7|17260.6|17259.1|339
1617779130000|2021-04-07 07:05:30|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|21
1617779140000|2021-04-07 07:05:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|159
1617779150000|2021-04-07 07:05:50|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.2|17257.7|470
1617779160000|2021-04-07 07:06:00|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|451
1617779170000|2021-04-07 07:06:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|221
1617779180000|2021-04-07 07:06:20|17260.6|17259.1|17260.6|17259.1|17260.7|17259.1|17259.6|17258.1|227
1617779190000|2021-04-07 07:06:30|17259.9|17258.4|17259.6|17258.1|17259.9|17258.4|17259.6|17258.1|192
1617779200000|2021-04-07 07:06:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|270
1617779220000|2021-04-07 07:07:00|||||||||2
1617779230000|2021-04-07 07:07:10|17259.6|17258.1|17257.6|17256.1|17259.6|17258.1|17257.6|17256.1|65
1617779240000|2021-04-07 07:07:20|||||||||2
1617779250000|2021-04-07 07:07:30|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|145
1617779260000|2021-04-07 07:07:40|17255.9|17254.4|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|229
1617779270000|2021-04-07 07:07:50|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17256.6|17255.1|193
1617779280000|2021-04-07 07:08:00|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|142
1617779290000|2021-04-07 07:08:10|17256.6|17255.1|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|435
1617779300000|2021-04-07 07:08:20|17257.2|17255.7|17256.6|17255.1|17257.6|17256.1|17256.6|17255.1|756
1617779310000|2021-04-07 07:08:30|17257.6|17256.1|17255.6|17254.1|17257.6|17256.1|17254.6|17253.1|253
1617779320000|2021-04-07 07:08:40|17256.6|17255.1|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|55
1617779330000|2021-04-07 07:08:50|17256.6|17255.1|17255.6|17254.1|17256.6|17255.1|17255.6|17254.1|76
1617779340000|2021-04-07 07:09:00|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.2|17252.7|298
1617779350000|2021-04-07 07:09:10|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|274
1617779360000|2021-04-07 07:09:20|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|61
1617779370000|2021-04-07 07:09:30|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|38
1617779380000|2021-04-07 07:09:40|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|139
1617779390000|2021-04-07 07:09:50|17255.2|17253.7|17254.6|17253.1|17255.2|17253.7|17254.6|17253.1|291
1617779400000|2021-04-07 07:10:00|17253.6|17252.1|17254.6|17253.1|17254.6|17253.1|17253.6|17252.1|249
1617779410000|2021-04-07 07:10:10|||||||||10
1617779420000|2021-04-07 07:10:20|17254.2|17252.7|17254.6|17253.1|17254.6|17253.1|17254.2|17252.7|322
1617779430000|2021-04-07 07:10:30|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|65
1617779440000|2021-04-07 07:10:40|||||||||110
1617779450000|2021-04-07 07:10:50|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|136
1617779460000|2021-04-07 07:11:00|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|16
1617779470000|2021-04-07 07:11:10|||||||||31
1617779480000|2021-04-07 07:11:20|||||||||3
1617779490000|2021-04-07 07:11:30|||||||||7
1617779500000|2021-04-07 07:11:40|||||||||16
1617779510000|2021-04-07 07:11:50|||||||||35
1617779520000|2021-04-07 07:12:00|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|205
1617779530000|2021-04-07 07:12:10|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|36
1617779540000|2021-04-07 07:12:20|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|168
1617779550000|2021-04-07 07:12:30|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|81
1617779560000|2021-04-07 07:12:40|17251.6|17250.1|17249.6|17248.1|17252.7|17251.1|17249.6|17248.1|274
1617779570000|2021-04-07 07:12:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|92
1617779580000|2021-04-07 07:13:00|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|110
1617779590000|2021-04-07 07:13:10|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|29
1617779600000|2021-04-07 07:13:20|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17250.6|17249.1|225
1617779610000|2021-04-07 07:13:30|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|227
1617779620000|2021-04-07 07:13:40|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|123
1617779630000|2021-04-07 07:13:50|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|134
1617779640000|2021-04-07 07:14:00|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|26
1617779650000|2021-04-07 07:14:10|||||||||19
1617779660000|2021-04-07 07:14:20|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|45
1617779670000|2021-04-07 07:14:30|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|90
1617779680000|2021-04-07 07:14:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|141
1617779690000|2021-04-07 07:14:50|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|251
1617779700000|2021-04-07 07:15:00|17250.9|17249.4|17251.6|17250.1|17252.6|17250.1|17250.9|17249.4|82
1617779710000|2021-04-07 07:15:10|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|78
1617779720000|2021-04-07 07:15:20|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|15
1617779730000|2021-04-07 07:15:30|||||||||108
1617779740000|2021-04-07 07:15:40|17251.6|17250.1|17251.6|17250.1|17251.6|17251.1|17251.6|17250.1|191
1617779750000|2021-04-07 07:15:50|||||||||78
1617779760000|2021-04-07 07:16:00|||||||||86
1617779780000|2021-04-07 07:16:20|||||||||54
1617779790000|2021-04-07 07:16:30|17252.6|17251.1|17251.6|17250.1|17252.6|17251.1|17251.6|17250.1|223
1617779800000|2021-04-07 07:16:40|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|4
1617779810000|2021-04-07 07:16:50|17251.9|17250.4|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|190
1617779820000|2021-04-07 07:17:00|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|38
1617779830000|2021-04-07 07:17:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|118
1617779840000|2021-04-07 07:17:20|||||||||2
1617779850000|2021-04-07 07:17:30|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|279
1617779860000|2021-04-07 07:17:40|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|172
1617779870000|2021-04-07 07:17:50|||||||||10
1617779880000|2021-04-07 07:18:00|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|110
1617779890000|2021-04-07 07:18:10|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|79
1617779900000|2021-04-07 07:18:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|236
1617779910000|2021-04-07 07:18:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|90
1617779930000|2021-04-07 07:18:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|99
1617779940000|2021-04-07 07:19:00|||||||||50
1617779950000|2021-04-07 07:19:10|||||||||2
1617779960000|2021-04-07 07:19:20|17251.6|17250.1|17252.6|17251.1|17252.6|17251.1|17251.6|17250.1|23
1617779980000|2021-04-07 07:19:40|||||||||9
1617779990000|2021-04-07 07:19:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|13
1617780000000|2021-04-07 07:20:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|305
1617780010000|2021-04-07 07:20:10|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|122
1617780020000|2021-04-07 07:20:20|||||||||1
1617780030000|2021-04-07 07:20:30|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|410
1617780040000|2021-04-07 07:20:40|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|129
1617780050000|2021-04-07 07:20:50|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|111
1617780060000|2021-04-07 07:21:00|||||||||8
1617780070000|2021-04-07 07:21:10|||||||||66
1617780080000|2021-04-07 07:21:20|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|155
1617780090000|2021-04-07 07:21:30|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|53
1617780100000|2021-04-07 07:21:40|||||||||35
1617780110000|2021-04-07 07:21:50|||||||||105
1617780120000|2021-04-07 07:22:00|||||||||87
1617780140000|2021-04-07 07:22:20|17247.6|17246.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|22
1617780150000|2021-04-07 07:22:30|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|148
1617780170000|2021-04-07 07:22:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|136
1617780180000|2021-04-07 07:23:00|||||||||172
1617780190000|2021-04-07 07:23:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|19
1617780200000|2021-04-07 07:23:20|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|134
1617780210000|2021-04-07 07:23:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|115
1617780220000|2021-04-07 07:23:40|17249.6|17248.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|105
1617780230000|2021-04-07 07:23:50|||||||||10
1617780240000|2021-04-07 07:24:00|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|247
1617780260000|2021-04-07 07:24:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|202
1617780270000|2021-04-07 07:24:30|||||||||17
1617780280000|2021-04-07 07:24:40|||||||||2
1617780290000|2021-04-07 07:24:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|35
1617780300000|2021-04-07 07:25:00|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|29
1617780310000|2021-04-07 07:25:10|17247.6|17246.1|17248.6|17246.1|17248.6|17247.1|17247.6|17246.1|328
1617780320000|2021-04-07 07:25:20|17247.6|17247.1|17247.6|17246.1|17247.6|17247.1|17247.6|17246.1|10
1617780330000|2021-04-07 07:25:30|||||||||50
1617780340000|2021-04-07 07:25:40|||||||||5
1617780350000|2021-04-07 07:25:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|289
1617780360000|2021-04-07 07:26:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|1
1617780370000|2021-04-07 07:26:10|17246.9|17245.4|17245.6|17244.1|17246.9|17245.4|17245.6|17244.1|249
1617780380000|2021-04-07 07:26:20|||||||||99
1617780390000|2021-04-07 07:26:30|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|51
1617780400000|2021-04-07 07:26:40|||||||||4
1617780410000|2021-04-07 07:26:50|||||||||2
1617780420000|2021-04-07 07:27:00|17245.9|17244.4|17246.6|17245.1|17246.6|17245.1|17245.9|17244.4|99
1617780430000|2021-04-07 07:27:10|||||||||50
1617780440000|2021-04-07 07:27:20|||||||||66
1617780450000|2021-04-07 07:27:30|||||||||12
1617780460000|2021-04-07 07:27:40|||||||||2
1617780470000|2021-04-07 07:27:50|||||||||55
1617780480000|2021-04-07 07:28:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|214
1617780490000|2021-04-07 07:28:10|||||||||8
1617780500000|2021-04-07 07:28:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|29
1617780510000|2021-04-07 07:28:30|17243.8|17242.3|17243.6|17242.1|17243.8|17242.3|17243.6|17242.1|324
1617780520000|2021-04-07 07:28:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|305
1617780530000|2021-04-07 07:28:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.8|17241.3|449
1617780540000|2021-04-07 07:29:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|217
1617780550000|2021-04-07 07:29:10|||||||||234
1617780560000|2021-04-07 07:29:20|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|72
1617780570000|2021-04-07 07:29:30|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|125
1617780580000|2021-04-07 07:29:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|86
1617780590000|2021-04-07 07:29:50|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|188
1617780600000|2021-04-07 07:30:00|17243.9|17242.4|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|106
1617780610000|2021-04-07 07:30:10|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|217
1617780620000|2021-04-07 07:30:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|13
1617780630000|2021-04-07 07:30:30|||||||||5
1617780640000|2021-04-07 07:30:40|||||||||13
1617780650000|2021-04-07 07:30:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|135
1617780660000|2021-04-07 07:31:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|174
1617780670000|2021-04-07 07:31:10|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|223
1617780680000|2021-04-07 07:31:20|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|99
1617780690000|2021-04-07 07:31:30|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|53
1617780700000|2021-04-07 07:31:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|87
1617780710000|2021-04-07 07:31:50|17250.8|17248.3|17250.6|17249.1|17250.8|17249.1|17250.6|17248.3|40
1617780720000|2021-04-07 07:32:00|||||||||5
1617780730000|2021-04-07 07:32:10|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|253
1617780740000|2021-04-07 07:32:20|17251.8|17250.3|17253.8|17252.3|17253.8|17252.3|17251.8|17250.3|159
1617780750000|2021-04-07 07:32:30|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|113
1617780760000|2021-04-07 07:32:40|||||||||18
1617780770000|2021-04-07 07:32:50|||||||||11
1617780780000|2021-04-07 07:33:00|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|70
1617780790000|2021-04-07 07:33:10|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|57
1617780800000|2021-04-07 07:33:20|17251.8|17250.3|17251.8|17250.3|17252.1|17250.6|17251.8|17250.3|94
1617780810000|2021-04-07 07:33:30|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|23
1617780820000|2021-04-07 07:33:40|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|245
1617780830000|2021-04-07 07:33:50|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|219
1617780840000|2021-04-07 07:34:00|||||||||20
1617780850000|2021-04-07 07:34:10|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|97
1617780870000|2021-04-07 07:34:30|17253.8|17252.3|17254.1|17252.6|17254.1|17252.6|17253.8|17252.3|486
1617780880000|2021-04-07 07:34:40|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|292
1617780890000|2021-04-07 07:34:50|||||||||104
1617780900000|2021-04-07 07:35:00|||||||||34
1617780910000|2021-04-07 07:35:10|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|196
1617780920000|2021-04-07 07:35:20|17255.1|17253.6|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|350
1617780950000|2021-04-07 07:35:50|||||||||4
1617780960000|2021-04-07 07:36:00|||||||||52
1617780970000|2021-04-07 07:36:10|17255.8|17254.3|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|448
1617780980000|2021-04-07 07:36:20|17256.1|17254.6|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|264
1617780990000|2021-04-07 07:36:30|17256.1|17254.6|17255.8|17254.3|17256.1|17254.6|17255.8|17254.3|137
1617781000000|2021-04-07 07:36:40|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|102
1617781010000|2021-04-07 07:36:50|||||||||1
1617781030000|2021-04-07 07:37:10|||||||||225
1617781040000|2021-04-07 07:37:20|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|203
1617781050000|2021-04-07 07:37:30|||||||||9
1617781060000|2021-04-07 07:37:40|||||||||15
1617781070000|2021-04-07 07:37:50|||||||||6
1617781080000|2021-04-07 07:38:00|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|69
1617781090000|2021-04-07 07:38:10|||||||||6
1617781100000|2021-04-07 07:38:20|17255.8|17254.3|17254.9|17253.4|17255.8|17254.3|17254.8|17253.3|111
1617781110000|2021-04-07 07:38:30|||||||||298
1617781130000|2021-04-07 07:38:50|17253.9|17252.4|17254.1|17252.6|17255.1|17253.6|17253.9|17252.4|158
1617781140000|2021-04-07 07:39:00|||||||||109
1617781160000|2021-04-07 07:39:20|||||||||5
1617781170000|2021-04-07 07:39:30|||||||||57
1617781180000|2021-04-07 07:39:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|282
1617781190000|2021-04-07 07:39:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|83
1617781200000|2021-04-07 07:40:00|||||||||3
1617781210000|2021-04-07 07:40:10|17253.1|17251.6|17254.1|17252.6|17254.1|17252.6|17253.1|17251.6|33
1617781230000|2021-04-07 07:40:30|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|42
1617781240000|2021-04-07 07:40:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|56
1617781250000|2021-04-07 07:40:50|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|89
1617781260000|2021-04-07 07:41:00|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|5
1617781280000|2021-04-07 07:41:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|172
1617781290000|2021-04-07 07:41:30|||||||||5
1617781300000|2021-04-07 07:41:40|||||||||20
1617781310000|2021-04-07 07:41:50|||||||||14
1617781320000|2021-04-07 07:42:00|||||||||116
1617781340000|2021-04-07 07:42:20|||||||||18
1617781350000|2021-04-07 07:42:30|||||||||28
1617781360000|2021-04-07 07:42:40|||||||||18
1617781370000|2021-04-07 07:42:50|||||||||6
1617781380000|2021-04-07 07:43:00|||||||||19
1617781390000|2021-04-07 07:43:10|17257.8|17256.3|17258.1|17256.6|17258.1|17256.6|17257.8|17256.3|77
1617781400000|2021-04-07 07:43:20|||||||||55
1617781410000|2021-04-07 07:43:30|||||||||81
1617781420000|2021-04-07 07:43:40|||||||||15
1617781430000|2021-04-07 07:43:50|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|206
1617781440000|2021-04-07 07:44:00|17256.1|17254.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|96
1617781450000|2021-04-07 07:44:10|||||||||69
1617781460000|2021-04-07 07:44:20|||||||||460
1617781470000|2021-04-07 07:44:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|206
1617781480000|2021-04-07 07:44:40|17255.4|17253.9|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|66
1617781490000|2021-04-07 07:44:50|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|26
1617781500000|2021-04-07 07:45:00|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|12
1617781510000|2021-04-07 07:45:10|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|58
1617781520000|2021-04-07 07:45:20|||||||||6
1617781530000|2021-04-07 07:45:30|17259|17257.5|17258.1|17256.6|17259|17257.5|17258.1|17256.6|152
1617781540000|2021-04-07 07:45:40|17258.3|17256.8|17258.1|17256.6|17259|17257.5|17258.1|17256.5|146
1617781550000|2021-04-07 07:45:50|||||||||1
1617781560000|2021-04-07 07:46:00|17258.3|17256.8|17258.1|17256.6|17259|17257.5|17258.1|17256.6|79
1617781570000|2021-04-07 07:46:10|||||||||25
1617781580000|2021-04-07 07:46:20|||||||||8
1617781590000|2021-04-07 07:46:30|17258.3|17255.8|17257.1|17255.6|17258.3|17255.8|17257.1|17255.6|30
1617781600000|2021-04-07 07:46:40|||||||||49
1617781610000|2021-04-07 07:46:50|17256.1|17254.6|17257.1|17255.6|17257.1|17255.6|17256.1|17254.6|55
1617781620000|2021-04-07 07:47:00|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|167
1617781640000|2021-04-07 07:47:20|||||||||7
1617781650000|2021-04-07 07:47:30|17257.1|17255.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|101
1617781660000|2021-04-07 07:47:40|17257.4|17255.9|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|12
1617781670000|2021-04-07 07:47:50|17258|17255.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|24
1617781680000|2021-04-07 07:48:00|||||||||1
1617781690000|2021-04-07 07:48:10|17257.8|17256.3|17257.1|17255.6|17257.8|17256.3|17257.1|17255.6|183
1617781710000|2021-04-07 07:48:30|||||||||144
1617781720000|2021-04-07 07:48:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|28
1617781730000|2021-04-07 07:48:50|17257.1|17255.6|17256.3|17254.8|17257.1|17255.6|17256.1|17254.6|9
1617781740000|2021-04-07 07:49:00|||||||||80
1617781750000|2021-04-07 07:49:10|||||||||51
1617781760000|2021-04-07 07:49:20|||||||||6
1617781770000|2021-04-07 07:49:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|83
1617781780000|2021-04-07 07:49:40|17256.3|17254.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|103
1617781790000|2021-04-07 07:49:50|||||||||2
1617781800000|2021-04-07 07:50:00|||||||||7
1617781810000|2021-04-07 07:50:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|71
1617781820000|2021-04-07 07:50:20|||||||||2
1617781830000|2021-04-07 07:50:30|||||||||74
1617781840000|2021-04-07 07:50:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|172
1617781860000|2021-04-07 07:51:00|17256|17254.5|17255.3|17253.8|17256|17254.5|17255.3|17253.8|138
1617781870000|2021-04-07 07:51:10|||||||||32
1617781880000|2021-04-07 07:51:20|||||||||7
1617781890000|2021-04-07 07:51:30|||||||||219
1617781900000|2021-04-07 07:51:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|64
1617781910000|2021-04-07 07:51:50|17255.3|17253.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|202
1617781920000|2021-04-07 07:52:00|||||||||37
1617781930000|2021-04-07 07:52:10|17255.6|17254.1|17255.3|17253.8|17255.6|17254.1|17255.3|17253.8|120
1617781940000|2021-04-07 07:52:20|||||||||127
1617781950000|2021-04-07 07:52:30|||||||||9
1617781960000|2021-04-07 07:52:40|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|99
1617781970000|2021-04-07 07:52:50|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|72
1617781980000|2021-04-07 07:53:00|||||||||4
1617781990000|2021-04-07 07:53:10|||||||||10
1617782000000|2021-04-07 07:53:20|||||||||2
1617782010000|2021-04-07 07:53:30|||||||||27
1617782020000|2021-04-07 07:53:40|||||||||16
1617782030000|2021-04-07 07:53:50|||||||||8
1617782040000|2021-04-07 07:54:00|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|38
1617782050000|2021-04-07 07:54:10|||||||||36
1617782060000|2021-04-07 07:54:20|||||||||4
1617782070000|2021-04-07 07:54:30|||||||||20
1617782080000|2021-04-07 07:54:40|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|202
1617782090000|2021-04-07 07:54:50|||||||||27
1617782100000|2021-04-07 07:55:00|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|96
1617782110000|2021-04-07 07:55:10|||||||||44
1617782120000|2021-04-07 07:55:20|||||||||9
1617782130000|2021-04-07 07:55:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|69
1617782140000|2021-04-07 07:55:40|||||||||5
1617782150000|2021-04-07 07:55:50|||||||||18
1617782160000|2021-04-07 07:56:00|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|138
1617782170000|2021-04-07 07:56:10|||||||||4
1617782180000|2021-04-07 07:56:20|||||||||49
1617782190000|2021-04-07 07:56:30|||||||||68
1617782200000|2021-04-07 07:56:40|||||||||4
1617782210000|2021-04-07 07:56:50|||||||||14
1617782220000|2021-04-07 07:57:00|||||||||151
1617782230000|2021-04-07 07:57:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|59
1617782240000|2021-04-07 07:57:20|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|118
1617782250000|2021-04-07 07:57:30|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|216
1617782260000|2021-04-07 07:57:40|||||||||9
1617782270000|2021-04-07 07:57:50|||||||||7
1617782280000|2021-04-07 07:58:00|||||||||3
1617782300000|2021-04-07 07:58:20|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|442
1617782310000|2021-04-07 07:58:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|84
1617782320000|2021-04-07 07:58:40|||||||||52
1617782330000|2021-04-07 07:58:50|||||||||29
1617782340000|2021-04-07 07:59:00|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|35
1617782350000|2021-04-07 07:59:10|||||||||24
1617782360000|2021-04-07 07:59:20|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|57
1617782370000|2021-04-07 07:59:30|17258.1|17256.6|17257.3|17255.8|17258.1|17256.6|17257.3|17255.6|68
1617782380000|2021-04-07 07:59:40|||||||||35
1617782390000|2021-04-07 07:59:50|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|31
1617782400000|2021-04-07 08:00:00|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17255.3|17253.8|223
1617782410000|2021-04-07 08:00:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|70
1617782420000|2021-04-07 08:00:20|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|137
1617782430000|2021-04-07 08:00:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|265
1617782440000|2021-04-07 08:00:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|19
1617782450000|2021-04-07 08:00:50|17256.1|17253.6|17255.3|17253.8|17256.1|17253.8|17255.3|17253.6|108
1617782460000|2021-04-07 08:01:00|||||||||3
1617782470000|2021-04-07 08:01:10|17255|17253.5|17255.3|17253.8|17255.3|17253.8|17255|17253.5|43
1617782480000|2021-04-07 08:01:20|17255.1|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|100
1617782490000|2021-04-07 08:01:30|17255.3|17253.8|17255.3|17252.8|17255.3|17253.8|17254.3|17252.8|46
1617782500000|2021-04-07 08:01:40|17255.1|17253.6|17253.3|17251.8|17255.3|17253.8|17252.3|17250.8|752
1617782510000|2021-04-07 08:01:50|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|191
1617782520000|2021-04-07 08:02:00|17254.6|17253.1|17254.3|17252.8|17254.6|17253.1|17254.3|17252.8|531
1617782530000|2021-04-07 08:02:10|||||||||242
1617782550000|2021-04-07 08:02:30|17253.3|17251.8|17255.3|17253.8|17255.3|17253.8|17253.3|17251.8|703
1617782560000|2021-04-07 08:02:40|17255|17253.5|17254.3|17252.8|17255|17253.5|17254.3|17252.8|100
1617782570000|2021-04-07 08:02:50|17254.6|17253.1|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|147
1617782580000|2021-04-07 08:03:00|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17252.8|185
1617782590000|2021-04-07 08:03:10|17254.5|17253|17254.3|17252.8|17255.5|17253.8|17254.3|17252.8|453
1617782600000|2021-04-07 08:03:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|61
1617782610000|2021-04-07 08:03:30|17254.6|17253.1|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|152
1617782630000|2021-04-07 08:03:50|17254.3|17252.8|17254.3|17252.8|17255.3|17252.8|17254.3|17252.8|598
1617782640000|2021-04-07 08:04:00|||||||||90
1617782650000|2021-04-07 08:04:10|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|46
1617782660000|2021-04-07 08:04:20|||||||||55
1617782670000|2021-04-07 08:04:30|||||||||68
1617782680000|2021-04-07 08:04:40|||||||||47
1617782690000|2021-04-07 08:04:50|17253.5|17251|17253.3|17251.8|17253.5|17251.8|17253|17250.8|81
1617782700000|2021-04-07 08:05:00|||||||||18
1617782730000|2021-04-07 08:05:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|216
1617782740000|2021-04-07 08:05:40|||||||||51
1617782750000|2021-04-07 08:05:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|22
1617782760000|2021-04-07 08:06:00|||||||||137
1617782770000|2021-04-07 08:06:10||17250.8||17251.8||17251.8||17250.8|602
1617782780000|2021-04-07 08:06:20|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|419
1617782790000|2021-04-07 08:06:30|||||||||144
1617782800000|2021-04-07 08:06:40|||||||||95
1617782810000|2021-04-07 08:06:50|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|403
1617782820000|2021-04-07 08:07:00|||||||||224
1617782830000|2021-04-07 08:07:10|17255.6|17254.1|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|195
1617782840000|2021-04-07 08:07:20|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17253.8|102
1617782850000|2021-04-07 08:07:30|17257.3|17255.8|17257.3|17254.8|17257.3|17255.8|17257.3|17254.8|55
1617782860000|2021-04-07 08:07:40|17256.5|17255|17257.3|17255.8|17257.3|17255.8|17256.5|17254.8|101
1617782870000|2021-04-07 08:07:50|17257|17255.5|17256.3|17254.8|17257|17255.5|17256.3|17254.8|238
1617782890000|2021-04-07 08:08:10|||||||||4
1617782900000|2021-04-07 08:08:20|||||||||23
1617782910000|2021-04-07 08:08:30|||||||||21
1617782920000|2021-04-07 08:08:40|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|260
1617782930000|2021-04-07 08:08:50|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|140
1617782940000|2021-04-07 08:09:00|||||||||2
1617782960000|2021-04-07 08:09:20|17256.6|17255.1|17254.3|17252.8|17256.6|17255.1|17254.3|17252.8|364
1617782970000|2021-04-07 08:09:30|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|254
1617782980000|2021-04-07 08:09:40|||||||||1
1617782990000|2021-04-07 08:09:50|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|194
1617783000000|2021-04-07 08:10:00|17254.3|17252.6|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|92
1617783010000|2021-04-07 08:10:10|||||||||25
1617783020000|2021-04-07 08:10:20|||||||||1
1617783030000|2021-04-07 08:10:30|||||||||1
1617783040000|2021-04-07 08:10:40|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|402
1617783060000|2021-04-07 08:11:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|1
1617783070000|2021-04-07 08:11:10|17254|17252.5|17255.3|17253.8|17255.3|17253.8|17254|17252.5|412
1617783080000|2021-04-07 08:11:20|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|69
1617783090000|2021-04-07 08:11:30|||||||||18
1617783100000|2021-04-07 08:11:40|||||||||2
1617783110000|2021-04-07 08:11:50|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|54
1617783120000|2021-04-07 08:12:00|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|77
1617783130000|2021-04-07 08:12:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|6
1617783140000|2021-04-07 08:12:20|||||||||281
1617783150000|2021-04-07 08:12:30|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|103
1617783170000|2021-04-07 08:12:50|||||||||27
1617783180000|2021-04-07 08:13:00|||||||||71
1617783210000|2021-04-07 08:13:30|||||||||8
1617783220000|2021-04-07 08:13:40|||||||||2
1617783230000|2021-04-07 08:13:50|||||||||159
1617783240000|2021-04-07 08:14:00|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|129
1617783250000|2021-04-07 08:14:10|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|55
1617783260000|2021-04-07 08:14:20|||||||||3
1617783270000|2021-04-07 08:14:30|||||||||117
1617783280000|2021-04-07 08:14:40|17252.5|17251|17252.3|17250.8|17252.6|17251.1|17252.3|17250.8|48
1617783290000|2021-04-07 08:14:50|||||||||141
1617783300000|2021-04-07 08:15:00|17253.3|17251.8|17253.3|17251.8|17253.5|17251.8|17252.3|17250.8|89
1617783310000|2021-04-07 08:15:10|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|18
1617783330000|2021-04-07 08:15:30|||||||||289
1617783340000|2021-04-07 08:15:40|||||||||1
1617783350000|2021-04-07 08:15:50|17254.3|17252|17253.3|17251.8|17254.3|17252|17253.3|17251.8|172
1617783360000|2021-04-07 08:16:00|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|301
1617783370000|2021-04-07 08:16:10|||||||||150
1617783380000|2021-04-07 08:16:20|||||||||13
1617783390000|2021-04-07 08:16:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|253
1617783400000|2021-04-07 08:16:40|||||||||78
1617783410000|2021-04-07 08:16:50|17255.5|17254|17254.3|17252.8|17255.5|17254|17254.3|17252.8|515
1617783420000|2021-04-07 08:17:00|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|137
1617783430000|2021-04-07 08:17:10|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|52
1617783440000|2021-04-07 08:17:20|||||||||195
1617783450000|2021-04-07 08:17:30|||||||||3
1617783460000|2021-04-07 08:17:40|||||||||76
1617783480000|2021-04-07 08:18:00|||||||||3
1617783490000|2021-04-07 08:18:10|||||||||40
1617783500000|2021-04-07 08:18:20|17254|17252.5|17253.3|17251.8|17254|17252.5|17253.3|17251.8|177
1617783520000|2021-04-07 08:18:40|||||||||2
1617783530000|2021-04-07 08:18:50|||||||||160
1617783540000|2021-04-07 08:19:00|||||||||134
1617783550000|2021-04-07 08:19:10|||||||||3
1617783560000|2021-04-07 08:19:20|||||||||56
1617783570000|2021-04-07 08:19:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|52
1617783580000|2021-04-07 08:19:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|6
1617783590000|2021-04-07 08:19:50|||||||||52
1617783600000|2021-04-07 08:20:00|||||||||10
1617783610000|2021-04-07 08:20:10|||||||||1
1617783650000|2021-04-07 08:20:50|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|72
1617783660000|2021-04-07 08:21:00|||||||||52
1617783670000|2021-04-07 08:21:10|||||||||111
1617783680000|2021-04-07 08:21:20|||||||||13
1617783700000|2021-04-07 08:21:40|||||||||100
1617783710000|2021-04-07 08:21:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|267
1617783720000|2021-04-07 08:22:00|17252|17250.5|17251.3|17249.8|17252|17250.5|17251.3|17249.8|259
1617783750000|2021-04-07 08:22:30|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|333
1617783760000|2021-04-07 08:22:40|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|32
1617783770000|2021-04-07 08:22:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|229
1617783810000|2021-04-07 08:23:30|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|150
1617783820000|2021-04-07 08:23:40|||||||||20
1617783830000|2021-04-07 08:23:50|17253.3|17251.7|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|196
1617783840000|2021-04-07 08:24:00|||||||||95
1617783850000|2021-04-07 08:24:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|19
1617783860000|2021-04-07 08:24:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17253.8|17252.3|16
1617783870000|2021-04-07 08:24:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|1
1617783880000|2021-04-07 08:24:40|||||||||55
1617783890000|2021-04-07 08:24:50|||||||||29
1617783900000|2021-04-07 08:25:00|||||||||87
1617783910000|2021-04-07 08:25:10|||||||||126
1617783920000|2021-04-07 08:25:20|||||||||134
1617783930000|2021-04-07 08:25:30|||||||||17
1617783940000|2021-04-07 08:25:40|||||||||58
1617783950000|2021-04-07 08:25:50|||||||||25
1617783960000|2021-04-07 08:26:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|94
1617783970000|2021-04-07 08:26:10|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|281
1617783980000|2021-04-07 08:26:20|17253.8|17252.3|17253.8|17251.3|17253.8|17252.3|17252.8|17251.3|226
1617783990000|2021-04-07 08:26:30|17252.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17252.3|10
1617784000000|2021-04-07 08:26:40|||||||||4
1617784010000|2021-04-07 08:26:50|||||||||10
1617784020000|2021-04-07 08:27:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|29
1617784030000|2021-04-07 08:27:10|||||||||8
1617784040000|2021-04-07 08:27:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|12
1617784060000|2021-04-07 08:27:40|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|57
1617784070000|2021-04-07 08:27:50|||||||||10
1617784080000|2021-04-07 08:28:00|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|37
1617784090000|2021-04-07 08:28:10|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|65
1617784100000|2021-04-07 08:28:20|17252.2|17250.7|17251.8|17250.3|17252.8|17251.3|17251.8|17250.3|80
1617784110000|2021-04-07 08:28:30|||||||||4
1617784120000|2021-04-07 08:28:40|||||||||51
1617784130000|2021-04-07 08:28:50|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17249.8|17248.3|50
1617784150000|2021-04-07 08:29:10|||||||||245
1617784160000|2021-04-07 08:29:20|||||||||106
1617784170000|2021-04-07 08:29:30|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|19
1617784180000|2021-04-07 08:29:40|||||||||6
1617784190000|2021-04-07 08:29:50|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|87
1617784200000|2021-04-07 08:30:00|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17250.8|17249.3|66
1617784210000|2021-04-07 08:30:10|17251.2|17249.7|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|63
1617784230000|2021-04-07 08:30:30|||||||||5
1617784240000|2021-04-07 08:30:40|17251.2|17249.7|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|13
1617784250000|2021-04-07 08:30:50|||||||||50
1617784270000|2021-04-07 08:31:10|17251.8|17250.3|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|52
1617784280000|2021-04-07 08:31:20|||||||||45
1617784290000|2021-04-07 08:31:30|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|31
1617784300000|2021-04-07 08:31:40|||||||||77
1617784310000|2021-04-07 08:31:50|||||||||26
1617784320000|2021-04-07 08:32:00|17250.8|17249.3|17250.8|17249.3|17251.8|17250.3|17250.8|17249.3|42
1617784330000|2021-04-07 08:32:10|||||||||13
1617784360000|2021-04-07 08:32:40|||||||||33
1617784370000|2021-04-07 08:32:50|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|290
1617784380000|2021-04-07 08:33:00|||||||||10
1617784390000|2021-04-07 08:33:10|||||||||55
1617784400000|2021-04-07 08:33:20|17248.8|17247.3|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|628
1617784410000|2021-04-07 08:33:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|13
1617784430000|2021-04-07 08:33:50|||||||||7
1617784440000|2021-04-07 08:34:00|||||||||169
1617784450000|2021-04-07 08:34:10|||||||||1
1617784470000|2021-04-07 08:34:30|||||||||56
1617784480000|2021-04-07 08:34:40|||||||||7
1617784490000|2021-04-07 08:34:50|||||||||22
1617784500000|2021-04-07 08:35:00|||||||||23
1617784510000|2021-04-07 08:35:10|||||||||4
1617784530000|2021-04-07 08:35:30|||||||||2
1617784540000|2021-04-07 08:35:40|17247.9|17246.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|127
1617784550000|2021-04-07 08:35:50|||||||||3
1617784560000|2021-04-07 08:36:00|17248.7|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|139
1617784570000|2021-04-07 08:36:10|||||||||251
1617784580000|2021-04-07 08:36:20|||||||||150
1617784590000|2021-04-07 08:36:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|296
1617784600000|2021-04-07 08:36:40|||||||||7
1617784610000|2021-04-07 08:36:50|17247.9|17246.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|183
1617784620000|2021-04-07 08:37:00|17247.9|17246.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.4|26
1617784650000|2021-04-07 08:37:30|17249.2|17247.7|17249.9|17248.4|17249.9|17248.4|17249.2|17247.7|46
1617784660000|2021-04-07 08:37:40|||||||||152
1617784670000|2021-04-07 08:37:50|||||||||7
1617784680000|2021-04-07 08:38:00|||||||||27
1617784690000|2021-04-07 08:38:10|||||||||57
1617784700000|2021-04-07 08:38:20|||||||||160
1617784710000|2021-04-07 08:38:30|||||||||7
1617784720000|2021-04-07 08:38:40|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|334
1617784730000|2021-04-07 08:38:50|||||||||127
1617784740000|2021-04-07 08:39:00|17249.7|17248.2|17248.9|17247.4|17249.7|17248.2|17248.9|17247.4|301
1617784750000|2021-04-07 08:39:10|17249.9|17248.4|17248.9|17246.4|17249.9|17248.4|17247.9|17246.4|793
1617784760000|2021-04-07 08:39:20|17248|17247.4|17247.9|17246.4|17248|17247.4|17247.9|17246.4|56
1617784770000|2021-04-07 08:39:30|17246.9|17245.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|572
1617784780000|2021-04-07 08:39:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|12
1617784790000|2021-04-07 08:39:50|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|60
1617784800000|2021-04-07 08:40:00|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|29
1617784820000|2021-04-07 08:40:20|17248.2|17246.7|17248.9|17247.4|17248.9|17247.4|17248.2|17246.7|133
1617784830000|2021-04-07 08:40:30|||||||||7
1617784840000|2021-04-07 08:40:40|17249.9||17248.9||17249.9||17248.9||243
1617784860000|2021-04-07 08:41:00|17249.2|17247.7|17248.9|17247.4|17249.2|17247.7|17248.9|17247.4|437
1617784870000|2021-04-07 08:41:10|17247.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|228
1617784880000|2021-04-07 08:41:20|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|69
1617784890000|2021-04-07 08:41:30|||||||||4
1617784900000|2021-04-07 08:41:40|||||||||3
1617784910000|2021-04-07 08:41:50|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|510
1617784920000|2021-04-07 08:42:00|||||||||545
1617784930000|2021-04-07 08:42:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|702
1617784940000|2021-04-07 08:42:20|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|377
1617784950000|2021-04-07 08:42:30|17246.2|17244.7|17245.9|17244.4|17246.2|17244.7|17245.9|17244.4|136
1617784960000|2021-04-07 08:42:40|17246.9|17245.4|17247.2|17245.7|17247.2|17245.7|17246.9|17245.4|126
1617784970000|2021-04-07 08:42:50|17247.9|17246.4|17248|17246.5|17248.2|17246.7|17247.9|17246.4|29
1617784980000|2021-04-07 08:43:00|17247.5|17246|17248|17246.5|17248|17246.5|17247.5|17246|9
1617784990000|2021-04-07 08:43:10|17248.4|17246.9|17248|17246.5|17249|17247.5|17248|17246.5|61
1617785000000|2021-04-07 08:43:20|||||||||50
1617785010000|2021-04-07 08:43:30|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|2
1617785020000|2021-04-07 08:43:40|17248.9|17247.4|17248.9|17246.4|17248.9|17247.4|17248.9|17246.4|265
1617785030000|2021-04-07 08:43:50|17248.7|17247.2|17248.9|17247.4|17248.9|17247.4|17248.7|17247.2|53
1617785040000|2021-04-07 08:44:00|17249|17247.5|17248.2|17246.7|17249|17247.5|17248|17246.5|176
1617785050000|2021-04-07 08:44:10|||||||||25
1617785060000|2021-04-07 08:44:20|||||||||7
1617785070000|2021-04-07 08:44:30|||||||||3
1617785080000|2021-04-07 08:44:40|||||||||2
1617785090000|2021-04-07 08:44:50|||||||||21
1617785100000|2021-04-07 08:45:00|||||||||115
1617785110000|2021-04-07 08:45:10|||||||||1
1617785130000|2021-04-07 08:45:30|||||||||2
1617785140000|2021-04-07 08:45:40|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|260
1617785160000|2021-04-07 08:46:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|147
1617785170000|2021-04-07 08:46:10|||||||||50
1617785190000|2021-04-07 08:46:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|26
1617785200000|2021-04-07 08:46:40|||||||||4
1617785210000|2021-04-07 08:46:50|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|31
1617785220000|2021-04-07 08:47:00|||||||||96
1617785230000|2021-04-07 08:47:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|123
1617785240000|2021-04-07 08:47:20|||||||||25
1617785250000|2021-04-07 08:47:30|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|232
1617785260000|2021-04-07 08:47:40|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|24
1617785270000|2021-04-07 08:47:50|||||||||46
1617785280000|2021-04-07 08:48:00|17247.2|17245.5|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|68
1617785290000|2021-04-07 08:48:10|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|19
1617785300000|2021-04-07 08:48:20|||||||||13
1617785310000|2021-04-07 08:48:30||17243.7||17244.7||17244.7||17243.7|86
1617785320000|2021-04-07 08:48:40|17245.2|17243.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|69
1617785330000|2021-04-07 08:48:50|17245.5|17244|17246.2|17244.7|17246.2|17244.7|17245.5|17244|5
1617785340000|2021-04-07 08:49:00|17245.9|17244.4|17246.2|17244.7|17247.2|17245.7|17245.9|17244.4|144
1617785350000|2021-04-07 08:49:10|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|257
1617785360000|2021-04-07 08:49:20|||||||||83
1617785370000|2021-04-07 08:49:30|||||||||22
1617785380000|2021-04-07 08:49:40|||||||||109
1617785390000|2021-04-07 08:49:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|89
1617785400000|2021-04-07 08:50:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|35
1617785430000|2021-04-07 08:50:30|||||||||125
1617785450000|2021-04-07 08:50:50|||||||||79
1617785460000|2021-04-07 08:51:00|||||||||1
1617785490000|2021-04-07 08:51:30|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|41
1617785500000|2021-04-07 08:51:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|417
1617785510000|2021-04-07 08:51:50|||||||||120
1617785520000|2021-04-07 08:52:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|296
1617785530000|2021-04-07 08:52:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|334
1617785540000|2021-04-07 08:52:20|||||||||380
1617785550000|2021-04-07 08:52:30|||||||||168
1617785560000|2021-04-07 08:52:40|||||||||61
1617785570000|2021-04-07 08:52:50|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|207
1617785580000|2021-04-07 08:53:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|651
1617785590000|2021-04-07 08:53:10|||||||||20
1617785600000|2021-04-07 08:53:20|||||||||39
1617785610000|2021-04-07 08:53:30|||||||||25
1617785620000|2021-04-07 08:53:40|17247.2|17245.7|17247.5|17246|17248.2|17246.7|17247.2|17245.5|340
1617785630000|2021-04-07 08:53:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|11
1617785640000|2021-04-07 08:54:00|||||||||30
1617785650000|2021-04-07 08:54:10|||||||||1
1617785660000|2021-04-07 08:54:20|||||||||7
1617785670000|2021-04-07 08:54:30|||||||||7
1617785680000|2021-04-07 08:54:40|||||||||2
1617785690000|2021-04-07 08:54:50|||||||||2996
1617785700000|2021-04-07 08:55:00|||||||||16
1617785710000|2021-04-07 08:55:10|||||||||266
1617785720000|2021-04-07 08:55:20|||||||||1
1617785730000|2021-04-07 08:55:30|||||||||596
1617785740000|2021-04-07 08:55:40|||||||||58
1617785750000|2021-04-07 08:55:50|||||||||1
1617785760000|2021-04-07 08:56:00|||||||||2
1617785770000|2021-04-07 08:56:10|||||||||1
1617785780000|2021-04-07 08:56:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|1
1617785790000|2021-04-07 08:56:30|||||||||90
1617785800000|2021-04-07 08:56:40|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|31
1617785810000|2021-04-07 08:56:50|||||||||64
1617785820000|2021-04-07 08:57:00|||||||||102
1617785840000|2021-04-07 08:57:20|||||||||3
1617785850000|2021-04-07 08:57:30|17248.7|17247.2|17249|17247.5|17249|17247.5|17248|17246.5|86
1617785860000|2021-04-07 08:57:40|17248|17246.5|17248|17246.5|17248|17246.5|17248|17246.5|197
1617785870000|2021-04-07 08:57:50|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|448
1617785890000|2021-04-07 08:58:10|||||||||4
1617785900000|2021-04-07 08:58:20|||||||||239
1617785920000|2021-04-07 08:58:40|||||||||51
1617785940000|2021-04-07 08:59:00|||||||||7
1617785960000|2021-04-07 08:59:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|59
1617785970000|2021-04-07 08:59:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|0
1617785980000|2021-04-07 08:59:40|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|172
1617785990000|2021-04-07 08:59:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|108
1617786000000|2021-04-07 09:00:00|17245.7|17244.2|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|209
1617786010000|2021-04-07 09:00:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|46
1617786020000|2021-04-07 09:00:20|||||||||6
1617786040000|2021-04-07 09:00:40|||||||||21
1617786050000|2021-04-07 09:00:50|||||||||182
1617786070000|2021-04-07 09:01:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|60
1617786080000|2021-04-07 09:01:20|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|16
1617786090000|2021-04-07 09:01:30|17246.4|17244.9|17245.7|17244.2|17246.4|17244.9|17245.7|17244.2|157
1617786100000|2021-04-07 09:01:40|||||||||171
1617786110000|2021-04-07 09:01:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|144
1617786120000|2021-04-07 09:02:00|||||||||17
1617786130000|2021-04-07 09:02:10|||||||||101
1617786170000|2021-04-07 09:02:50|||||||||154
1617786190000|2021-04-07 09:03:10|||||||||45
1617786200000|2021-04-07 09:03:20|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|68
1617786210000|2021-04-07 09:03:30|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|73
1617786220000|2021-04-07 09:03:40|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|471
1617786230000|2021-04-07 09:03:50|17244.4|17242.9|17243.7|17242.2|17244.4|17242.9|17243.7|17242.2|203
1617786240000|2021-04-07 09:04:00|||||||||12
1617786250000|2021-04-07 09:04:10|17244.1|17242.6|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|41
1617786260000|2021-04-07 09:04:20|||||||||3
1617786280000|2021-04-07 09:04:40|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|153
1617786290000|2021-04-07 09:04:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|175
1617786300000|2021-04-07 09:05:00|17242.7|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|130
1617786310000|2021-04-07 09:05:10|||||||||78
1617786330000|2021-04-07 09:05:30|||||||||18
1617786340000|2021-04-07 09:05:40|17243.4|17241.9|17242.7|17241.2|17243.4|17241.9|17242.7|17241.2|51
1617786350000|2021-04-07 09:05:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|27
1617786370000|2021-04-07 09:06:10|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|383
1617786380000|2021-04-07 09:06:20|||||||||61
1617786390000|2021-04-07 09:06:30|||||||||223
1617786410000|2021-04-07 09:06:50|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|11
1617786420000|2021-04-07 09:07:00|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.1|17241.6|45
1617786430000|2021-04-07 09:07:10|17242.7|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|30
1617786440000|2021-04-07 09:07:20|||||||||17
1617786450000|2021-04-07 09:07:30|||||||||7
1617786470000|2021-04-07 09:07:50|||||||||2
1617786480000|2021-04-07 09:08:00|||||||||13
1617786490000|2021-04-07 09:08:10|||||||||8
1617786500000|2021-04-07 09:08:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|102
1617786520000|2021-04-07 09:08:40|||||||||112
1617786530000|2021-04-07 09:08:50|||||||||297
1617786540000|2021-04-07 09:09:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|42
1617786550000|2021-04-07 09:09:10|||||||||35
1617786560000|2021-04-07 09:09:20|||||||||1
1617786570000|2021-04-07 09:09:30|||||||||2
1617786580000|2021-04-07 09:09:40|||||||||2
1617786590000|2021-04-07 09:09:50|||||||||13
1617786600000|2021-04-07 09:10:00|||||||||1123
1617786610000|2021-04-07 09:10:10|||||||||1
1617786620000|2021-04-07 09:10:20|||||||||73
1617786630000|2021-04-07 09:10:30|||||||||4
1617786640000|2021-04-07 09:10:40|||||||||2
1617786650000|2021-04-07 09:10:50|||||||||56
1617786660000|2021-04-07 09:11:00|||||||||6
1617786670000|2021-04-07 09:11:10|||||||||57
1617786680000|2021-04-07 09:11:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|19
1617786690000|2021-04-07 09:11:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|249
1617786700000|2021-04-07 09:11:40|||||||||18
1617786710000|2021-04-07 09:11:50|||||||||25
1617786720000|2021-04-07 09:12:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|191
1617786730000|2021-04-07 09:12:10|||||||||7
1617786740000|2021-04-07 09:12:20|||||||||6
1617786750000|2021-04-07 09:12:30|||||||||1
1617786760000|2021-04-07 09:12:40|||||||||46
1617786770000|2021-04-07 09:12:50|||||||||25
1617786780000|2021-04-07 09:13:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|295
1617786790000|2021-04-07 09:13:10|||||||||1
1617786800000|2021-04-07 09:13:20|||||||||94
1617786810000|2021-04-07 09:13:30|||||||||71
1617786820000|2021-04-07 09:13:40|||||||||670
1617786830000|2021-04-07 09:13:50|||||||||14
1617786860000|2021-04-07 09:14:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|76
1617786870000|2021-04-07 09:14:30|17242.9|17241.4|17242.6|17241.1|17242.9|17241.4|17242.6|17241.1|12
1617786880000|2021-04-07 09:14:40|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|119
1617786890000|2021-04-07 09:14:50|||||||||100
1617786900000|2021-04-07 09:15:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|357
1617786910000|2021-04-07 09:15:10|||||||||110
1617786920000|2021-04-07 09:15:20|||||||||33
1617786930000|2021-04-07 09:15:30|||||||||44
1617786940000|2021-04-07 09:15:40|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|78
1617786950000|2021-04-07 09:15:50|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|74
1617786960000|2021-04-07 09:16:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|9
1617786970000|2021-04-07 09:16:10|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|28
1617786980000|2021-04-07 09:16:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|68
1617787000000|2021-04-07 09:16:40|||||||||66
1617787020000|2021-04-07 09:17:00|17241.4|17239.9|17241.6|17240.1|17241.6|17240.1|17241.4|17239.9|437
1617787040000|2021-04-07 09:17:20|||||||||1
1617787050000|2021-04-07 09:17:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|373
1617787060000|2021-04-07 09:17:40|||||||||62
1617787070000|2021-04-07 09:17:50|||||||||102
1617787080000|2021-04-07 09:18:00|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|105
1617787090000|2021-04-07 09:18:10|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|427
1617787100000|2021-04-07 09:18:20|||||||||93
1617787110000|2021-04-07 09:18:30|||||||||286
1617787130000|2021-04-07 09:18:50|||||||||21
1617787140000|2021-04-07 09:19:00|17244.6||17243.6||17244.6||17243.6||7
1617787150000|2021-04-07 09:19:10|||||||||13
1617787160000|2021-04-07 09:19:20|||||||||14
1617787170000|2021-04-07 09:19:30|||||||||9
1617787180000|2021-04-07 09:19:40|||||||||15
1617787190000|2021-04-07 09:19:50|||||||||9
1617787200000|2021-04-07 09:20:00|||||||||6
1617787210000|2021-04-07 09:20:10|||||||||3
1617787240000|2021-04-07 09:20:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|198
1617787250000|2021-04-07 09:20:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|367
1617787260000|2021-04-07 09:21:00|||||||||98
1617787280000|2021-04-07 09:21:20|||||||||46
1617787290000|2021-04-07 09:21:30|||||||||50
1617787300000|2021-04-07 09:21:40|||||||||126
1617787310000|2021-04-07 09:21:50|||||||||334
1617787320000|2021-04-07 09:22:00|||||||||1
1617787330000|2021-04-07 09:22:10|||||||||233
1617787340000|2021-04-07 09:22:20|||||||||60
1617787350000|2021-04-07 09:22:30|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|249
1617787360000|2021-04-07 09:22:40|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|165
1617787370000|2021-04-07 09:22:50|||||||||382
1617787380000|2021-04-07 09:23:00|||||||||17
1617787390000|2021-04-07 09:23:10|||||||||10
1617787400000|2021-04-07 09:23:20|||||||||257
1617787410000|2021-04-07 09:23:30|||||||||20
1617787420000|2021-04-07 09:23:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17242.9|61
1617787430000|2021-04-07 09:23:50|||||||||1
1617787440000|2021-04-07 09:24:00|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|13
1617787460000|2021-04-07 09:24:20|||||||||7
1617787470000|2021-04-07 09:24:30|||||||||3
1617787480000|2021-04-07 09:24:40|||||||||206
1617787490000|2021-04-07 09:24:50|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|342
1617787500000|2021-04-07 09:25:00|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|268
1617787510000|2021-04-07 09:25:10|17244.9|17243.4|17245.6|17244.1|17245.6|17244.1|17244.9|17243.4|105
1617787520000|2021-04-07 09:25:20|||||||||11
1617787530000|2021-04-07 09:25:30|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|9
1617787540000|2021-04-07 09:25:40|||||||||63
1617787550000|2021-04-07 09:25:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|164
1617787560000|2021-04-07 09:26:00|||||||||38
1617787570000|2021-04-07 09:26:10|17245.9|17244.4|17246.6|17245.1|17246.8|17245.1|17245.9|17244.3|37
1617787580000|2021-04-07 09:26:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|101
1617787590000|2021-04-07 09:26:30|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|163
1617787600000|2021-04-07 09:26:40|||||||||22
1617787610000|2021-04-07 09:26:50|||||||||58
1617787620000|2021-04-07 09:27:00|||||||||20
1617787650000|2021-04-07 09:27:30|17246.6|17245.1|17245.6|17244.1|17246.6|17245.1|17245.6|17244.1|331
1617787660000|2021-04-07 09:27:40|||||||||35
1617787670000|2021-04-07 09:27:50|||||||||81
1617787680000|2021-04-07 09:28:00|||||||||9
1617787700000|2021-04-07 09:28:20|||||||||1
1617787710000|2021-04-07 09:28:30|||||||||27
1617787720000|2021-04-07 09:28:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|195
1617787730000|2021-04-07 09:28:50|||||||||31
1617787750000|2021-04-07 09:29:10|||||||||12
1617787760000|2021-04-07 09:29:20|||||||||31
1617787770000|2021-04-07 09:29:30|||||||||51
1617787780000|2021-04-07 09:29:40|||||||||71
1617787790000|2021-04-07 09:29:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|337
1617787800000|2021-04-07 09:30:00|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|100
1617787820000|2021-04-07 09:30:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|34
1617787840000|2021-04-07 09:30:40|||||||||48
1617787850000|2021-04-07 09:30:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|141
1617787860000|2021-04-07 09:31:00|||||||||3
1617787870000|2021-04-07 09:31:10|||||||||7
1617787880000|2021-04-07 09:31:20|||||||||7
1617787890000|2021-04-07 09:31:30|||||||||59
1617787900000|2021-04-07 09:31:40|||||||||41
1617787910000|2021-04-07 09:31:50|||||||||5
1617787920000|2021-04-07 09:32:00|||||||||62
1617787930000|2021-04-07 09:32:10|||||||||71
1617787950000|2021-04-07 09:32:30|||||||||6
1617787970000|2021-04-07 09:32:50|||||||||32
1617787980000|2021-04-07 09:33:00|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|172
1617787990000|2021-04-07 09:33:10|||||||||50
1617788000000|2021-04-07 09:33:20|||||||||24
1617788010000|2021-04-07 09:33:30|||||||||13
1617788020000|2021-04-07 09:33:40|||||||||9
1617788030000|2021-04-07 09:33:50|||||||||3
1617788040000|2021-04-07 09:34:00|17247.4|17244.9|17247.6|17246.1|17247.6|17246.1|17247.4|17244.9|230
1617788050000|2021-04-07 09:34:10|17246.6|17245.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|140
1617788060000|2021-04-07 09:34:20|||||||||29
1617788070000|2021-04-07 09:34:30|||||||||1
1617788080000|2021-04-07 09:34:40|||||||||2
1617788090000|2021-04-07 09:34:50|17245.6|17244.1|17246.6|17245.1|17246.6|17245.1|17245.6|17244.1|238
1617788100000|2021-04-07 09:35:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|49
1617788110000|2021-04-07 09:35:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|26
1617788130000|2021-04-07 09:35:30|||||||||5
1617788140000|2021-04-07 09:35:40|||||||||1
1617788150000|2021-04-07 09:35:50|||||||||7
1617788160000|2021-04-07 09:36:00|||||||||3
1617788170000|2021-04-07 09:36:10|||||||||5
1617788180000|2021-04-07 09:36:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|149
1617788190000|2021-04-07 09:36:30|||||||||80
1617788200000|2021-04-07 09:36:40|||||||||7
1617788250000|2021-04-07 09:37:30|||||||||3
1617788270000|2021-04-07 09:37:50|||||||||2
1617788290000|2021-04-07 09:38:10|||||||||2
1617788300000|2021-04-07 09:38:20|||||||||9
1617788310000|2021-04-07 09:38:30|||||||||3
1617788330000|2021-04-07 09:38:50|||||||||7
1617788340000|2021-04-07 09:39:00|||||||||14
1617788350000|2021-04-07 09:39:10|||||||||8
1617788360000|2021-04-07 09:39:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|301
1617788380000|2021-04-07 09:39:40|||||||||3
1617788390000|2021-04-07 09:39:50|||||||||5
1617788400000|2021-04-07 09:40:00|||||||||31
1617788410000|2021-04-07 09:40:10|||||||||35
1617788440000|2021-04-07 09:40:40|||||||||207
1617788460000|2021-04-07 09:41:00|||||||||1
1617788490000|2021-04-07 09:41:30|||||||||3
1617788500000|2021-04-07 09:41:40|||||||||80
1617788520000|2021-04-07 09:42:00|||||||||21
1617788530000|2021-04-07 09:42:10|||||||||6
1617788540000|2021-04-07 09:42:20|||||||||103
1617788550000|2021-04-07 09:42:30|||||||||2
1617788560000|2021-04-07 09:42:40|||||||||19
1617788570000|2021-04-07 09:42:50|||||||||4
1617788580000|2021-04-07 09:43:00|||||||||14
1617788590000|2021-04-07 09:43:10|||||||||3
1617788610000|2021-04-07 09:43:30|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|213
1617788630000|2021-04-07 09:43:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|24
1617788650000|2021-04-07 09:44:10|||||||||14
1617788660000|2021-04-07 09:44:20|||||||||298
1617788670000|2021-04-07 09:44:30|17246.9|17245.4|17246.6|17245.1|17246.9|17245.4|17246.6|17245.1|23
1617788680000|2021-04-07 09:44:40|||||||||202
1617788700000|2021-04-07 09:45:00|||||||||61
1617788710000|2021-04-07 09:45:10|||||||||76
1617788740000|2021-04-07 09:45:40|||||||||16
1617788750000|2021-04-07 09:45:50|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|86
1617788760000|2021-04-07 09:46:00|||||||||139
1617788770000|2021-04-07 09:46:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|159
1617788780000|2021-04-07 09:46:20|||||||||3
1617788790000|2021-04-07 09:46:30|||||||||31
1617788800000|2021-04-07 09:46:40|||||||||36
1617788810000|2021-04-07 09:46:50|||||||||55
1617788820000|2021-04-07 09:47:00|||||||||13
1617788830000|2021-04-07 09:47:10|||||||||132
1617788840000|2021-04-07 09:47:20|||||||||3
1617788850000|2021-04-07 09:47:30|||||||||1
1617788860000|2021-04-07 09:47:40|||||||||102
1617788870000|2021-04-07 09:47:50|||||||||329
1617788880000|2021-04-07 09:48:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|99
1617788890000|2021-04-07 09:48:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|143
1617788900000|2021-04-07 09:48:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|105
1617788910000|2021-04-07 09:48:30|17248.3|17246.8|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|229
1617788920000|2021-04-07 09:48:40|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|45
1617788930000|2021-04-07 09:48:50|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|67
1617788940000|2021-04-07 09:49:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|66
1617788950000|2021-04-07 09:49:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|101
1617788960000|2021-04-07 09:49:20|17248.3|17246.8|17247.6|17246.1|17248.3|17246.8|17247.6|17246.1|81
1617788990000|2021-04-07 09:49:50|||||||||37
1617789000000|2021-04-07 09:50:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|34
1617789010000|2021-04-07 09:50:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|100
1617789050000|2021-04-07 09:50:50|||||||||25
1617789060000|2021-04-07 09:51:00|||||||||38
1617789070000|2021-04-07 09:51:10|||||||||50
1617789080000|2021-04-07 09:51:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|194
1617789100000|2021-04-07 09:51:40|||||||||3
1617789110000|2021-04-07 09:51:50|17247|17245.5|17248.6|17247.1|17248.6|17247.1|17247|17245.5|194
1617789120000|2021-04-07 09:52:00|||||||||53
1617789130000|2021-04-07 09:52:10|||||||||5
1617789140000|2021-04-07 09:52:20|17248.3|17246.8|17247.8|17246.3|17248.6|17247.1|17247.6|17246|321
1617789150000|2021-04-07 09:52:30|17247.6|17246.1|17247.6|17246.1|17248.6|17246.1|17247.6|17246.1|0
1617789160000|2021-04-07 09:52:40|||||||||95
1617789180000|2021-04-07 09:53:00|17248.3|17246.8|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|140
1617789190000|2021-04-07 09:53:10|||||||||1
1617789200000|2021-04-07 09:53:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|59
1617789210000|2021-04-07 09:53:30|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|341
1617789230000|2021-04-07 09:53:50|||||||||50
1617789240000|2021-04-07 09:54:00|||||||||51
1617789250000|2021-04-07 09:54:10|||||||||2
1617789260000|2021-04-07 09:54:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|257
1617789270000|2021-04-07 09:54:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|213
1617789300000|2021-04-07 09:55:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|291
1617789310000|2021-04-07 09:55:10|||||||||3
1617789320000|2021-04-07 09:55:20|||||||||4
1617789330000|2021-04-07 09:55:30|||||||||88
1617789340000|2021-04-07 09:55:40|||||||||3
1617789360000|2021-04-07 09:56:00|||||||||9
1617789390000|2021-04-07 09:56:30|17249|17247.5|17249.6|17248.1|17249.6|17248.1|17249|17247.5|570
1617789400000|2021-04-07 09:56:40|||||||||101
1617789420000|2021-04-07 09:57:00|17250.5|17248|17250.6|17249.1|17250.6|17249.1|17250.5|17248|98
1617789430000|2021-04-07 09:57:10|||||||||147
1617789440000|2021-04-07 09:57:20|||||||||2
1617789450000|2021-04-07 09:57:30|||||||||100
1617789460000|2021-04-07 09:57:40|||||||||100
1617789470000|2021-04-07 09:57:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|28
1617789480000|2021-04-07 09:58:00|17251.5|17249.1|17251.6|17250.1|17251.6|17250.1|17251.5|17249.1|72
1617789490000|2021-04-07 09:58:10|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|119
1617789500000|2021-04-07 09:58:20|||||||||67
1617789510000|2021-04-07 09:58:30|17251.6|17250.1|17251.6|17250.1|17251.8|17250.1|17251.6|17249.3|100
1617789520000|2021-04-07 09:58:40|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|99
1617789530000|2021-04-07 09:58:50|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|182
1617789540000|2021-04-07 09:59:00|||||||||32
1617789560000|2021-04-07 09:59:20|||||||||1
1617789570000|2021-04-07 09:59:30|||||||||7
1617789580000|2021-04-07 09:59:40|17253.6|17252.1|17252.6|17251.1|17254.6|17253.1|17252.6|17251.1|806
1617789590000|2021-04-07 09:59:50|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|48
1617789600000|2021-04-07 10:00:00|||||||||11
1617789620000|2021-04-07 10:00:20|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|199
1617789630000|2021-04-07 10:00:30|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|250
1617789640000|2021-04-07 10:00:40|17252.8|17251.3|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|163
1617789660000|2021-04-07 10:01:00|||||||||1
1617789670000|2021-04-07 10:01:10|||||||||74
1617789680000|2021-04-07 10:01:20|17253|17251.5|17253.5|17251|17253.5|17251.5|17253|17251|190
1617789690000|2021-04-07 10:01:30|17253.6|17251.1|17252.6|17251.1|17253.6|17251.1|17252.6|17251.1|150
1617789700000|2021-04-07 10:01:40|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|64
1617789710000|2021-04-07 10:01:50|17253.6|17252.1|17252.6|17251.1|17253.6|17252.1|17252.6|17251.1|257
1617789720000|2021-04-07 10:02:00|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17252.6|17252.1|142
1617789730000|2021-04-07 10:02:10|||||||||11
1617789740000|2021-04-07 10:02:20|||||||||54
1617789750000|2021-04-07 10:02:30|||||||||17
1617789760000|2021-04-07 10:02:40|||||||||8
1617789770000|2021-04-07 10:02:50|||||||||13
1617789780000|2021-04-07 10:03:00|17253.3|17251.8|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|276
1617789790000|2021-04-07 10:03:10|||||||||42
1617789800000|2021-04-07 10:03:20|||||||||16
1617789810000|2021-04-07 10:03:30|17252.6|17251.1|17253.6|17252.1|17253.6|17252.1|17252.6|17251.1|133
1617789820000|2021-04-07 10:03:40|||||||||33
1617789830000|2021-04-07 10:03:50|||||||||2
1617789840000|2021-04-07 10:04:00|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|217
1617789860000|2021-04-07 10:04:20|17251.6|17250.1|17251.6|17250.1|17251.8|17250.3|17251.6|17250.1|441
1617789870000|2021-04-07 10:04:30|17251.8|17250.3|17252.6|17251.1|17252.6|17251.1|17251.8|17250.3|287
1617789880000|2021-04-07 10:04:40|||||||||1
1617789890000|2021-04-07 10:04:50|||||||||35
1617789910000|2021-04-07 10:05:10|||||||||4
1617789920000|2021-04-07 10:05:20|||||||||11
1617789940000|2021-04-07 10:05:40|||||||||11
1617789960000|2021-04-07 10:06:00|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|105
1617789970000|2021-04-07 10:06:10|17254.6|17253.1|17253.6|17252.1|17254.6|17253.1|17253.6|17252.1|349
1617789980000|2021-04-07 10:06:20|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|120
1617789990000|2021-04-07 10:06:30|||||||||33
1617790000000|2021-04-07 10:06:40|||||||||21
1617790010000|2021-04-07 10:06:50|||||||||5
1617790020000|2021-04-07 10:07:00|17255.6|17254.1|17254.6|17253.1|17255.6|17254.1|17254.6|17253.1|370
1617790030000|2021-04-07 10:07:10|||||||||20
1617790040000|2021-04-07 10:07:20|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17254.6|17253.1|182
1617790050000|2021-04-07 10:07:30|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|17254.6|17253.1|65
1617790060000|2021-04-07 10:07:40|||||||||42
1617790070000|2021-04-07 10:07:50|||||||||250
1617790080000|2021-04-07 10:08:00|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|17253.6|17252.1|15
1617790090000|2021-04-07 10:08:10|||||||||48
1617790100000|2021-04-07 10:08:20|||||||||2
1617790110000|2021-04-07 10:08:30|||||||||190
1617790120000|2021-04-07 10:08:40|||||||||25
1617790130000|2021-04-07 10:08:50|||||||||57
1617790140000|2021-04-07 10:09:00|||||||||19
1617790150000|2021-04-07 10:09:10|||||||||28
1617790160000|2021-04-07 10:09:20|||||||||90
1617790170000|2021-04-07 10:09:30|||||||||29
1617790180000|2021-04-07 10:09:40|17254.6||17253.6||17254.6||17253.6||119
1617790200000|2021-04-07 10:10:00|||||||||7
1617790210000|2021-04-07 10:10:10|||||||||8
1617790220000|2021-04-07 10:10:20|17253.5|17252|17252.6|17251.1|17253.5|17252|17252.6|17251.1|586
1617790240000|2021-04-07 10:10:40|||||||||17
1617790250000|2021-04-07 10:10:50|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|265
1617790260000|2021-04-07 10:11:00|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|17252.6|17251.1|115
1617790270000|2021-04-07 10:11:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|101
1617790280000|2021-04-07 10:11:20|||||||||419
1617790290000|2021-04-07 10:11:30|||||||||107
1617790300000|2021-04-07 10:11:40|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|223
1617790310000|2021-04-07 10:11:50|||||||||3
1617790320000|2021-04-07 10:12:00|17252.3|17250.8|17251.7|17250.2|17252.3|17250.8|17251.7|17250.2|363
1617790330000|2021-04-07 10:12:10|||||||||106
1617790350000|2021-04-07 10:12:30|||||||||98
1617790370000|2021-04-07 10:12:50|||||||||4
1617790380000|2021-04-07 10:13:00|||||||||13
1617790410000|2021-04-07 10:13:30|||||||||5
1617790420000|2021-04-07 10:13:40|||||||||37
1617790440000|2021-04-07 10:14:00|||||||||52
1617790450000|2021-04-07 10:14:10|||||||||10
1617790460000|2021-04-07 10:14:20|||||||||20
1617790470000|2021-04-07 10:14:30|||||||||125
1617790480000|2021-04-07 10:14:40|||||||||51
1617790490000|2021-04-07 10:14:50|||||||||15
1617790500000|2021-04-07 10:15:00|||||||||11
1617790510000|2021-04-07 10:15:10|||||||||23
1617790520000|2021-04-07 10:15:20|||||||||23
1617790530000|2021-04-07 10:15:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|525
1617790540000|2021-04-07 10:15:40|||||||||33
1617790550000|2021-04-07 10:15:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|27
1617790560000|2021-04-07 10:16:00|||||||||38
1617790570000|2021-04-07 10:16:10|||||||||45
1617790580000|2021-04-07 10:16:20|||||||||4
1617790590000|2021-04-07 10:16:30|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|432
1617790600000|2021-04-07 10:16:40|||||||||2
1617790610000|2021-04-07 10:16:50|||||||||18
1617790630000|2021-04-07 10:17:10|||||||||109
1617790660000|2021-04-07 10:17:40|||||||||24
1617790670000|2021-04-07 10:17:50|||||||||64
1617790680000|2021-04-07 10:18:00|||||||||36
1617790690000|2021-04-07 10:18:10|||||||||29
1617790700000|2021-04-07 10:18:20|||||||||126
1617790710000|2021-04-07 10:18:30|||||||||12
1617790720000|2021-04-07 10:18:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|35
1617790730000|2021-04-07 10:18:50|||||||||28
1617790740000|2021-04-07 10:19:00|||||||||4
1617790750000|2021-04-07 10:19:10|||||||||12
1617790760000|2021-04-07 10:19:20|||||||||368
1617790770000|2021-04-07 10:19:30|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|50
1617790780000|2021-04-07 10:19:40|17253.7|17252.2|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|141
1617790790000|2021-04-07 10:19:50|17254.8|17252.3|17253.7|17252.2|17254.8|17252.3|17253.7|17252.2|259
1617790800000|2021-04-07 10:20:00|17252.7|17251.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|479
1617790820000|2021-04-07 10:20:20|||||||||18
1617790830000|2021-04-07 10:20:30|||||||||110
1617790850000|2021-04-07 10:20:50|||||||||5
1617790860000|2021-04-07 10:21:00|||||||||18
1617790870000|2021-04-07 10:21:10|17253.3|17251.8|17252.7|17251.2|17253.3|17251.8|17252.7|17251.2|244
1617790890000|2021-04-07 10:21:30|||||||||50
1617790900000|2021-04-07 10:21:40|||||||||62
1617790910000|2021-04-07 10:21:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|112
1617790920000|2021-04-07 10:22:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|166
1617790930000|2021-04-07 10:22:10|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|42
1617790940000|2021-04-07 10:22:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|16
1617790960000|2021-04-07 10:22:40|||||||||30
1617790970000|2021-04-07 10:22:50|||||||||69
1617790980000|2021-04-07 10:23:00|||||||||29
1617790990000|2021-04-07 10:23:10|||||||||3
1617791000000|2021-04-07 10:23:20|||||||||3
1617791010000|2021-04-07 10:23:30|||||||||50
1617791020000|2021-04-07 10:23:40|17252.8|17251.3|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|137
1617791030000|2021-04-07 10:23:50|17253.7|17251.3|17252.7|17251.2|17253.7|17251.3|17252.7|17251.2|72
1617791040000|2021-04-07 10:24:00|||||||||2
1617791050000|2021-04-07 10:24:10|||||||||30
1617791070000|2021-04-07 10:24:30|||||||||14
1617791080000|2021-04-07 10:24:40|||||||||259
1617791090000|2021-04-07 10:24:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|34
1617791100000|2021-04-07 10:25:00|||||||||3
1617791110000|2021-04-07 10:25:10|||||||||22
1617791130000|2021-04-07 10:25:30|||||||||15
1617791140000|2021-04-07 10:25:40|||||||||6
1617791150000|2021-04-07 10:25:50|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|966
1617791160000|2021-04-07 10:26:00|17249.3|17247.8|17249.7|17248.2|17249.7|17248.2|17249.3|17247.8|463
1617791170000|2021-04-07 10:26:10|17249.5|17248|17249.7|17248.2|17249.7|17248.2|17249.3|17247.8|301
1617791180000|2021-04-07 10:26:20|||||||||95
1617791210000|2021-04-07 10:26:50|||||||||1
1617791220000|2021-04-07 10:27:00|||||||||93
1617791230000|2021-04-07 10:27:10|||||||||67
1617791240000|2021-04-07 10:27:20|||||||||2
1617791250000|2021-04-07 10:27:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|116
1617791260000|2021-04-07 10:27:40|||||||||289
1617791270000|2021-04-07 10:27:50|||||||||12
1617791280000|2021-04-07 10:28:00|||||||||155
1617791290000|2021-04-07 10:28:10|||||||||65
1617791300000|2021-04-07 10:28:20|||||||||39
1617791310000|2021-04-07 10:28:30|||||||||19
1617791320000|2021-04-07 10:28:40|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|7
1617791330000|2021-04-07 10:28:50|||||||||19
1617791350000|2021-04-07 10:29:10|||||||||71
1617791360000|2021-04-07 10:29:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|177
1617791370000|2021-04-07 10:29:30|||||||||117
1617791380000|2021-04-07 10:29:40|||||||||759
1617791390000|2021-04-07 10:29:50|||||||||178
1617791400000|2021-04-07 10:30:00|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|165
1617791410000|2021-04-07 10:30:10|||||||||89
1617791420000|2021-04-07 10:30:20|17248.7|17247.2|17246.7|17245.2|17248.7|17247.2|17246.7|17245.2|176
1617791430000|2021-04-07 10:30:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|155
1617791440000|2021-04-07 10:30:40|||||||||168
1617791450000|2021-04-07 10:30:50|||||||||67
1617791460000|2021-04-07 10:31:00|||||||||8
1617791470000|2021-04-07 10:31:10|||||||||27
1617791480000|2021-04-07 10:31:20|||||||||129
1617791490000|2021-04-07 10:31:30|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|241
1617791500000|2021-04-07 10:31:40|||||||||9
1617791520000|2021-04-07 10:32:00|||||||||19
1617791530000|2021-04-07 10:32:10|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|51
1617791540000|2021-04-07 10:32:20|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|72
1617791550000|2021-04-07 10:32:30|||||||||70
1617791560000|2021-04-07 10:32:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|235
1617791580000|2021-04-07 10:33:00|||||||||370
1617791590000|2021-04-07 10:33:10|||||||||15
1617791600000|2021-04-07 10:33:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|47
1617791610000|2021-04-07 10:33:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|28
1617791620000|2021-04-07 10:33:40|||||||||10
1617791630000|2021-04-07 10:33:50||17248.2||17249.2||17249.2||17248.2|160
1617791640000|2021-04-07 10:34:00|17251|17249.5|17250.7|17249.2|17251|17249.5|17250.7|17249.2|43
1617791650000|2021-04-07 10:34:10|||||||||44
1617791660000|2021-04-07 10:34:20|17251|17249.5|17251.7|17250.2|17251.7|17250.2|17251|17249.5|159
1617791670000|2021-04-07 10:34:30|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|237
1617791680000|2021-04-07 10:34:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|141
1617791690000|2021-04-07 10:34:50|||||||||33
1617791700000|2021-04-07 10:35:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|179
1617791710000|2021-04-07 10:35:10|||||||||56
1617791720000|2021-04-07 10:35:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|183
1617791730000|2021-04-07 10:35:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|71
1617791740000|2021-04-07 10:35:40|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|51
1617791750000|2021-04-07 10:35:50|||||||||2
1617791760000|2021-04-07 10:36:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|21
1617791770000|2021-04-07 10:36:10|17251.7|17250.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|109
1617791780000|2021-04-07 10:36:20|17252.4|17250.9|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|117
1617791790000|2021-04-07 10:36:30|||||||||118
1617791800000|2021-04-07 10:36:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|100
1617791810000|2021-04-07 10:36:50|17251.4|17249.9|17250.7|17249.2|17251.4|17249.9|17250.7|17249.2|127
1617791820000|2021-04-07 10:37:00|||||||||8
1617791830000|2021-04-07 10:37:10|||||||||23
1617791860000|2021-04-07 10:37:40|||||||||9
1617791870000|2021-04-07 10:37:50|||||||||14
1617791880000|2021-04-07 10:38:00|||||||||119
1617791890000|2021-04-07 10:38:10|17251.7|17250.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|175
1617791920000|2021-04-07 10:38:40|||||||||38
1617791930000|2021-04-07 10:38:50|||||||||13
1617791940000|2021-04-07 10:39:00|||||||||4
1617791950000|2021-04-07 10:39:10|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|128
1617791960000|2021-04-07 10:39:20|17252.7|17251.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|361
1617791980000|2021-04-07 10:39:40|||||||||30
1617791990000|2021-04-07 10:39:50|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|31
1617792000000|2021-04-07 10:40:00|||||||||189
1617792010000|2021-04-07 10:40:10|||||||||15
1617792020000|2021-04-07 10:40:20|||||||||20
1617792030000|2021-04-07 10:40:30|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|20
1617792040000|2021-04-07 10:40:40|17254|17252.5|17254.7|17253.2|17254.7|17253.2|17253.7|17252.2|227
1617792050000|2021-04-07 10:40:50|17254.4|17252.9|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|233
1617792060000|2021-04-07 10:41:00|17253|17251.5|17252.7|17251.2|17253|17251.5|17251.7|17250.2|143
1617792070000|2021-04-07 10:41:10|17251.7|17250.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|170
1617792100000|2021-04-07 10:41:40|||||||||29
1617792120000|2021-04-07 10:42:00|||||||||113
1617792130000|2021-04-07 10:42:10|||||||||3
1617792140000|2021-04-07 10:42:20|||||||||1
1617792150000|2021-04-07 10:42:30|||||||||4
1617792160000|2021-04-07 10:42:40|||||||||49
1617792170000|2021-04-07 10:42:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|24
1617792180000|2021-04-07 10:43:00|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|151
1617792190000|2021-04-07 10:43:10|||||||||29
1617792200000|2021-04-07 10:43:20|||||||||20
1617792210000|2021-04-07 10:43:30|||||||||100
1617792220000|2021-04-07 10:43:40|||||||||1
1617792230000|2021-04-07 10:43:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|59
1617792240000|2021-04-07 10:44:00|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|30
1617792260000|2021-04-07 10:44:20|||||||||215
1617792290000|2021-04-07 10:44:50|||||||||14
1617792310000|2021-04-07 10:45:10|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|381
1617792320000|2021-04-07 10:45:20|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|215
1617792330000|2021-04-07 10:45:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|122
1617792340000|2021-04-07 10:45:40|||||||||1
1617792350000|2021-04-07 10:45:50|||||||||6
1617792370000|2021-04-07 10:46:10|||||||||20
1617792380000|2021-04-07 10:46:20|||||||||40
1617792390000|2021-04-07 10:46:30|||||||||39
1617792400000|2021-04-07 10:46:40|||||||||89
1617792410000|2021-04-07 10:46:50|||||||||25
1617792420000|2021-04-07 10:47:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|31
1617792430000|2021-04-07 10:47:10|||||||||6
1617792440000|2021-04-07 10:47:20|17251|17249.5|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|42
1617792450000|2021-04-07 10:47:30|||||||||2
1617792460000|2021-04-07 10:47:40|||||||||16
1617792470000|2021-04-07 10:47:50|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|97
1617792490000|2021-04-07 10:48:10|||||||||28
1617792500000|2021-04-07 10:48:20|||||||||14
1617792510000|2021-04-07 10:48:30|||||||||10
1617792530000|2021-04-07 10:48:50|||||||||4
1617792540000|2021-04-07 10:49:00|||||||||2
1617792550000|2021-04-07 10:49:10|||||||||216
1617792560000|2021-04-07 10:49:20|||||||||1
1617792570000|2021-04-07 10:49:30|||||||||32
1617792580000|2021-04-07 10:49:40|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|19
1617792590000|2021-04-07 10:49:50|||||||||80
1617792600000|2021-04-07 10:50:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|143
1617792610000|2021-04-07 10:50:10|||||||||10
1617792630000|2021-04-07 10:50:30|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|2
1617792640000|2021-04-07 10:50:40|17249.9|17248.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|88
1617792650000|2021-04-07 10:50:50|||||||||26
1617792660000|2021-04-07 10:51:00|||||||||4
1617792670000|2021-04-07 10:51:10|||||||||6
1617792680000|2021-04-07 10:51:20|||||||||22
1617792690000|2021-04-07 10:51:30|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|295
1617792700000|2021-04-07 10:51:40|17249.9|17248.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|180
1617792710000|2021-04-07 10:51:50|17249.5|17248|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|72
1617792730000|2021-04-07 10:52:10|||||||||25
1617792760000|2021-04-07 10:52:40|17250.2|17248.7|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|788
1617792770000|2021-04-07 10:52:50|||||||||3
1617792780000|2021-04-07 10:53:00|||||||||1
1617792790000|2021-04-07 10:53:10|||||||||1
1617792800000|2021-04-07 10:53:20|||||||||2
1617792810000|2021-04-07 10:53:30|||||||||2
1617792820000|2021-04-07 10:53:40|||||||||232
1617792840000|2021-04-07 10:54:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|21
1617792850000|2021-04-07 10:54:10|||||||||3
1617792860000|2021-04-07 10:54:20|||||||||2
1617792870000|2021-04-07 10:54:30|||||||||333
1617792880000|2021-04-07 10:54:40|||||||||6
1617792890000|2021-04-07 10:54:50|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|122
1617792910000|2021-04-07 10:55:10|||||||||25
1617792920000|2021-04-07 10:55:20|||||||||6
1617792940000|2021-04-07 10:55:40|||||||||6
1617792950000|2021-04-07 10:55:50|||||||||5
1617792960000|2021-04-07 10:56:00|||||||||10
1617792970000|2021-04-07 10:56:10|||||||||2
1617792980000|2021-04-07 10:56:20|||||||||4
1617792990000|2021-04-07 10:56:30|||||||||2
1617793000000|2021-04-07 10:56:40|||||||||48
1617793010000|2021-04-07 10:56:50|||||||||65
1617793030000|2021-04-07 10:57:10|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|68
1617793040000|2021-04-07 10:57:20|||||||||1
1617793050000|2021-04-07 10:57:30|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|144
1617793060000|2021-04-07 10:57:40|||||||||5
1617793070000|2021-04-07 10:57:50|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|27
1617793080000|2021-04-07 10:58:00|17251.5|17250|17251.9|17250.4|17251.9|17250.4|17251.5|17250|183
1617793110000|2021-04-07 10:58:30|||||||||2
1617793120000|2021-04-07 10:58:40|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|17252.9|17251.4|58
1617793130000|2021-04-07 10:58:50|||||||||3
1617793140000|2021-04-07 10:59:00|||||||||21
1617793170000|2021-04-07 10:59:30|||||||||49
1617793180000|2021-04-07 10:59:40|||||||||1
1617793200000|2021-04-07 11:00:00|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|208
1617793210000|2021-04-07 11:00:10|||||||||26
1617793230000|2021-04-07 11:00:30|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|275
1617793240000|2021-04-07 11:00:40|||||||||1
1617793250000|2021-04-07 11:00:50|||||||||103
1617793260000|2021-04-07 11:01:00|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|129
1617793270000|2021-04-07 11:01:10|||||||||5
1617793280000|2021-04-07 11:01:20|17248.9|17247.4|17249.9|17248.4|17249.9|17248.4|17248.9|17247.4|234
1617793290000|2021-04-07 11:01:30|||||||||1
1617793300000|2021-04-07 11:01:40|||||||||1
1617793310000|2021-04-07 11:01:50|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|102
1617793320000|2021-04-07 11:02:00|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|43
1617793330000|2021-04-07 11:02:10|||||||||25
1617793340000|2021-04-07 11:02:20|||||||||15
1617793350000|2021-04-07 11:02:30|17246.9|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|340
1617793360000|2021-04-07 11:02:40|||||||||46
1617793370000|2021-04-07 11:02:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|4
1617793380000|2021-04-07 11:03:00|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|155
1617793390000|2021-04-07 11:03:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|3
1617793400000|2021-04-07 11:03:20|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|10
1617793410000|2021-04-07 11:03:30|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|31
1617793420000|2021-04-07 11:03:40|17247.1|17245.6|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|136
1617793430000|2021-04-07 11:03:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|23
1617793440000|2021-04-07 11:04:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|122
1617793450000|2021-04-07 11:04:10|17247.1|17244.6|17246.9|17245.4|17247.1|17245.4|17245.9|17244.4|68
1617793460000|2021-04-07 11:04:20|||||||||75
1617793470000|2021-04-07 11:04:30|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|40
1617793480000|2021-04-07 11:04:40|||||||||8
1617793490000|2021-04-07 11:04:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17
1617793500000|2021-04-07 11:05:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|1
1617793520000|2021-04-07 11:05:20|||||||||29
1617793540000|2021-04-07 11:05:40|17246.2|17244.7|17246.9|17245.4|17246.9|17245.4|17246.2|17244.7|365
1617793550000|2021-04-07 11:05:50|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|176
1617793570000|2021-04-07 11:06:10|||||||||4
1617793580000|2021-04-07 11:06:20|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|216
1617793590000|2021-04-07 11:06:30|||||||||32
1617793610000|2021-04-07 11:06:50|||||||||353
1617793620000|2021-04-07 11:07:00|||||||||20
1617793630000|2021-04-07 11:07:10|||||||||14
1617793640000|2021-04-07 11:07:20|||||||||1
1617793650000|2021-04-07 11:07:30|||||||||1
1617793660000|2021-04-07 11:07:40|||||||||26
1617793670000|2021-04-07 11:07:50|||||||||20
1617793680000|2021-04-07 11:08:00|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|37
1617793690000|2021-04-07 11:08:10|||||||||20
1617793700000|2021-04-07 11:08:20|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|201
1617793710000|2021-04-07 11:08:30|||||||||53
1617793730000|2021-04-07 11:08:50|17246.2|17244.7|17246.9|17245.4|17246.9|17245.4|17246.2|17244.7|17
1617793750000|2021-04-07 11:09:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|12
1617793760000|2021-04-07 11:09:20|||||||||268
1617793770000|2021-04-07 11:09:30|||||||||8
1617793790000|2021-04-07 11:09:50|||||||||627
1617793800000|2021-04-07 11:10:00|||||||||7
1617793810000|2021-04-07 11:10:10|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|112
1617793820000|2021-04-07 11:10:20|||||||||6
1617793830000|2021-04-07 11:10:30|||||||||74
1617793850000|2021-04-07 11:10:50|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|305
1617793860000|2021-04-07 11:11:00|17245.7|17243.2|17245.9|17244.4|17245.9|17244.4|17245.7|17243.2|264
1617793870000|2021-04-07 11:11:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|121
1617793880000|2021-04-07 11:11:20|||||||||36
1617793890000|2021-04-07 11:11:30|17246.6|17245.1|17246.9|17245.4|17246.9|17245.4|17246.6|17245.1|203
1617793900000|2021-04-07 11:11:40|||||||||290
1617793930000|2021-04-07 11:12:10|||||||||2
1617793940000|2021-04-07 11:12:20|||||||||1
1617793950000|2021-04-07 11:12:30|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|305
1617793960000|2021-04-07 11:12:40|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|186
1617793970000|2021-04-07 11:12:50|||||||||6
1617793980000|2021-04-07 11:13:00|||||||||18
1617793990000|2021-04-07 11:13:10|||||||||1
1617794000000|2021-04-07 11:13:20|||||||||1
1617794040000|2021-04-07 11:14:00|||||||||30
1617794050000|2021-04-07 11:14:10|||||||||6
1617794070000|2021-04-07 11:14:30|||||||||41
1617794080000|2021-04-07 11:14:40|||||||||46
1617794090000|2021-04-07 11:14:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|167
1617794110000|2021-04-07 11:15:10|||||||||71
1617794120000|2021-04-07 11:15:20|||||||||7
1617794130000|2021-04-07 11:15:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|228
1617794150000|2021-04-07 11:15:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|211
1617794160000|2021-04-07 11:16:00|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|29
1617794170000|2021-04-07 11:16:10|||||||||40
1617794180000|2021-04-07 11:16:20|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|134
1617794190000|2021-04-07 11:16:30|17246.2|17244.7|17246.9|17245.4|17246.9|17245.4|17246.2|17244.7|264
1617794200000|2021-04-07 11:16:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|663
1617794210000|2021-04-07 11:16:50|17248.1|17246.6|17247.9|17246.4|17248.1|17246.6|17247.9|17246.4|66
1617794220000|2021-04-07 11:17:00|||||||||1
1617794230000|2021-04-07 11:17:10|17247.6|17246.1|17247.9|17246.4|17247.9|17246.4|17247.6|17246.1|383
1617794250000|2021-04-07 11:17:30|17248.2|17246.7|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|315
1617794300000|2021-04-07 11:18:20|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|282
1617794320000|2021-04-07 11:18:40|||||||||8
1617794330000|2021-04-07 11:18:50|||||||||6
1617794340000|2021-04-07 11:19:00|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|168
1617794350000|2021-04-07 11:19:10|17246.9|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|32
1617794360000|2021-04-07 11:19:20|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|120
1617794370000|2021-04-07 11:19:30|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|5
1617794390000|2021-04-07 11:19:50|17247.6|17246.1|17246.9|17245.4|17247.6|17246.1|17246.9|17245.4|352
1617794410000|2021-04-07 11:20:10|||||||||9
1617794420000|2021-04-07 11:20:20|||||||||25
1617794430000|2021-04-07 11:20:30|||||||||4
1617794440000|2021-04-07 11:20:40|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|94
1617794450000|2021-04-07 11:20:50|||||||||194
1617794460000|2021-04-07 11:21:00|||||||||62
1617794470000|2021-04-07 11:21:10|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|155
1617794480000|2021-04-07 11:21:20|||||||||985
1617794490000|2021-04-07 11:21:30|17244.2|17242.7|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|296
1617794500000|2021-04-07 11:21:40|||||||||2
1617794510000|2021-04-07 11:21:50|||||||||63
1617794520000|2021-04-07 11:22:00|||||||||4
1617794530000|2021-04-07 11:22:10|||||||||100
1617794540000|2021-04-07 11:22:20|||||||||3
1617794550000|2021-04-07 11:22:30|||||||||8
1617794560000|2021-04-07 11:22:40|||||||||107
1617794570000|2021-04-07 11:22:50|||||||||10
1617794580000|2021-04-07 11:23:00|||||||||17
1617794590000|2021-04-07 11:23:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|19
1617794600000|2021-04-07 11:23:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|14
1617794610000|2021-04-07 11:23:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|68
1617794620000|2021-04-07 11:23:40|||||||||8
1617794640000|2021-04-07 11:24:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|211
1617794660000|2021-04-07 11:24:20|17241.6|17240.1|17240.9|17239.4|17241.6|17240.1|17240.9|17239.4|470
1617794670000|2021-04-07 11:24:30|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|249
1617794680000|2021-04-07 11:24:40|17240.9|17239.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|264
1617794690000|2021-04-07 11:24:50|||||||||55
1617794700000|2021-04-07 11:25:00|||||||||50
1617794710000|2021-04-07 11:25:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|127
1617794720000|2021-04-07 11:25:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|295
1617794730000|2021-04-07 11:25:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|150
1617794740000|2021-04-07 11:25:40|||||||||33
1617794750000|2021-04-07 11:25:50|||||||||15
1617794760000|2021-04-07 11:26:00|17242.6|17241.1|17241.9|17240.4|17242.6|17241.1|17241.9|17240.4|305
1617794770000|2021-04-07 11:26:10|||||||||69
1617794780000|2021-04-07 11:26:20|||||||||47
1617794790000|2021-04-07 11:26:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|304
1617794800000|2021-04-07 11:26:40|||||||||110
1617794810000|2021-04-07 11:26:50|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|32
1617794820000|2021-04-07 11:27:00|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|257
1617794830000|2021-04-07 11:27:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.3|246
1617794840000|2021-04-07 11:27:20|||||||||79
1617794850000|2021-04-07 11:27:30|||||||||20
1617794870000|2021-04-07 11:27:50|||||||||37
1617794880000|2021-04-07 11:28:00|17243.2|17241.7|17242.9|17241.4|17243.2|17241.7|17242.9|17241.4|274
1617794890000|2021-04-07 11:28:10|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|58
1617794900000|2021-04-07 11:28:20|||||||||561
1617794920000|2021-04-07 11:28:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|28
1617794930000|2021-04-07 11:28:50|||||||||69
1617794940000|2021-04-07 11:29:00|17244.1|17241.6|17242.9|17241.4|17244.1|17241.6|17242.9|17241.4|154
1617794950000|2021-04-07 11:29:10|||||||||18
1617794960000|2021-04-07 11:29:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.6|17240.1|378
1617794970000|2021-04-07 11:29:30|||||||||1
1617794980000|2021-04-07 11:29:40|||||||||3
1617794990000|2021-04-07 11:29:50|17242.3|17240.8|17241.9|17240.4|17242.3|17240.8|17241.9|17240.4|336
1617795000000|2021-04-07 11:30:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|21
1617795010000|2021-04-07 11:30:10|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|42
1617795020000|2021-04-07 11:30:20|||||||||70
1617795030000|2021-04-07 11:30:30|||||||||28
1617795040000|2021-04-07 11:30:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|132
1617795050000|2021-04-07 11:30:50|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|138
1617795060000|2021-04-07 11:31:00|17243.6|17242.1|17243.9|17242.4|17243.9|17242.4|17243.6|17242.1|100
1617795070000|2021-04-07 11:31:10|17244.6|17243.1|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|413
1617795080000|2021-04-07 11:31:20|17244.6|17243.1|17243.9|17242.4|17244.6|17243.1|17243.9|17242.4|42
1617795100000|2021-04-07 11:31:40|||||||||26
1617795110000|2021-04-07 11:31:50|||||||||51
1617795120000|2021-04-07 11:32:00|||||||||93
1617795130000|2021-04-07 11:32:10|||||||||1
1617795140000|2021-04-07 11:32:20|17244.6|17243.1|17244.9|17243.4|17244.9|17243.4|17244.6|17243.1|107
1617795160000|2021-04-07 11:32:40|||||||||27
1617795170000|2021-04-07 11:32:50|||||||||105
1617795190000|2021-04-07 11:33:10|||||||||2
1617795210000|2021-04-07 11:33:30|17243.9|17242.4|17243.9|17242.4|17244.9|17242.4|17243.9|17242.3|164
1617795230000|2021-04-07 11:33:50|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|122
1617795240000|2021-04-07 11:34:00|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|132
1617795250000|2021-04-07 11:34:10|17244.6|17243.1|17244.9|17243.4|17244.9|17243.4|17244.6|17243.1|31
1617795270000|2021-04-07 11:34:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|124
1617795280000|2021-04-07 11:34:40|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|102
1617795300000|2021-04-07 11:35:00|17244.6|17243.1|17243.9|17242.4|17244.6|17243.1|17243.9|17242.4|37
1617795310000|2021-04-07 11:35:10|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|192
1617795330000|2021-04-07 11:35:30|||||||||2
1617795370000|2021-04-07 11:36:10|||||||||109
1617795390000|2021-04-07 11:36:30|||||||||24
1617795400000|2021-04-07 11:36:40|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|34
1617795420000|2021-04-07 11:37:00|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|3
1617795440000|2021-04-07 11:37:20|||||||||1
1617795460000|2021-04-07 11:37:40|||||||||10
1617795480000|2021-04-07 11:38:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|141
1617795490000|2021-04-07 11:38:10|17244.3|17242.8|17243.9|17242.4|17244.3|17242.8|17243.9|17242.4|427
1617795500000|2021-04-07 11:38:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|303
1617795510000|2021-04-07 11:38:30|17243.3|17241.8|17243.9|17242.4|17243.9|17242.4|17243.3|17241.8|143
1617795520000|2021-04-07 11:38:40|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|104
1617795550000|2021-04-07 11:39:10|17242.9|17241.4|17242.9|17241.4|17243.3|17241.8|17242.9|17241.4|272
1617795560000|2021-04-07 11:39:20|||||||||26
1617795600000|2021-04-07 11:40:00|17243.3|17241.8|17243.9|17242.4|17243.9|17242.4|17243.3|17241.8|157
1617795610000|2021-04-07 11:40:10|||||||||92
1617795620000|2021-04-07 11:40:20|||||||||110
1617795630000|2021-04-07 11:40:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|4
1617795640000|2021-04-07 11:40:40|||||||||25
1617795650000|2021-04-07 11:40:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|96
1617795660000|2021-04-07 11:41:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|136
1617795670000|2021-04-07 11:41:10|||||||||50
1617795680000|2021-04-07 11:41:20|17243.3|17241.8|17243.9|17242.4|17243.9|17242.4|17243.3|17241.8|212
1617795690000|2021-04-07 11:41:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|215
1617795700000|2021-04-07 11:41:40|17245.9|17244.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|224
1617795710000|2021-04-07 11:41:50|||||||||6
1617795720000|2021-04-07 11:42:00|||||||||17
1617795740000|2021-04-07 11:42:20|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|31
1617795760000|2021-04-07 11:42:40|||||||||50
1617795780000|2021-04-07 11:43:00|||||||||62
1617795790000|2021-04-07 11:43:10|||||||||5
1617795800000|2021-04-07 11:43:20|||||||||8
1617795810000|2021-04-07 11:43:30|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|40
1617795830000|2021-04-07 11:43:50|17246.9|17245.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|273
1617795840000|2021-04-07 11:44:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|12
1617795850000|2021-04-07 11:44:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|138
1617795860000|2021-04-07 11:44:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|13
1617795870000|2021-04-07 11:44:30|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|85
1617795880000|2021-04-07 11:44:40|||||||||10
1617795890000|2021-04-07 11:44:50|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|81
1617795900000|2021-04-07 11:45:00|||||||||4
1617795910000|2021-04-07 11:45:10|||||||||4
1617795920000|2021-04-07 11:45:20|||||||||101
1617795940000|2021-04-07 11:45:40|||||||||9
1617795950000|2021-04-07 11:45:50|17244.3|17242.8|17244.9|17243.4|17245.9|17244.4|17243.9|17242.4|201
1617795960000|2021-04-07 11:46:00|||||||||2
1617795970000|2021-04-07 11:46:10|||||||||70
1617795980000|2021-04-07 11:46:20|||||||||67
1617795990000|2021-04-07 11:46:30|||||||||1
1617796000000|2021-04-07 11:46:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|45
1617796010000|2021-04-07 11:46:50|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|150
1617796020000|2021-04-07 11:47:00|17244.8|17243.3|17243.9|17242.4|17244.8|17243.3|17243.9|17242.4|23
1617796030000|2021-04-07 11:47:10|||||||||57
1617796050000|2021-04-07 11:47:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|115
1617796060000|2021-04-07 11:47:40|||||||||219
1617796080000|2021-04-07 11:48:00|||||||||38
1617796110000|2021-04-07 11:48:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|413
1617796120000|2021-04-07 11:48:40|||||||||83
1617796130000|2021-04-07 11:48:50|||||||||1
1617796140000|2021-04-07 11:49:00|||||||||382
1617796150000|2021-04-07 11:49:10|||||||||34
1617796160000|2021-04-07 11:49:20|17244.3|17242.8|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|429
1617796170000|2021-04-07 11:49:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|122
1617796180000|2021-04-07 11:49:40|||||||||152
1617796190000|2021-04-07 11:49:50|||||||||259
1617796200000|2021-04-07 11:50:00|||||||||4
1617796210000|2021-04-07 11:50:10|||||||||572
1617796220000|2021-04-07 11:50:20|||||||||8
1617796240000|2021-04-07 11:50:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|258
1617796250000|2021-04-07 11:50:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|54
1617796260000|2021-04-07 11:51:00|||||||||1
1617796280000|2021-04-07 11:51:20|||||||||10
1617796290000|2021-04-07 11:51:30|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|14
1617796300000|2021-04-07 11:51:40|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|5
1617796310000|2021-04-07 11:51:50|17243|17241.5|17244|17242.5|17244|17242.5|17243|17241.5|221
1617796320000|2021-04-07 11:52:00|17243.3|17241.8|17244|17242.5|17244|17242.5|17243|17241.5|257
1617796350000|2021-04-07 11:52:30|||||||||851
1617796370000|2021-04-07 11:52:50|17243|17241.5|17244|17242.5|17244|17242.5|17243|17241.5|257
1617796390000|2021-04-07 11:53:10|17243|17241.5|17243|17241.5|17244|17242.5|17243|17241.5|240
1617796400000|2021-04-07 11:53:20|||||||||210
1617796410000|2021-04-07 11:53:30|||||||||409
1617796420000|2021-04-07 11:53:40|||||||||68
1617796440000|2021-04-07 11:54:00|||||||||1
1617796450000|2021-04-07 11:54:10|||||||||25
1617796460000|2021-04-07 11:54:20|||||||||2
1617796480000|2021-04-07 11:54:40|||||||||103
1617796490000|2021-04-07 11:54:50|||||||||6
1617796510000|2021-04-07 11:55:10|||||||||50
1617796520000|2021-04-07 11:55:20|||||||||84
1617796530000|2021-04-07 11:55:30|||||||||1
1617796550000|2021-04-07 11:55:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|98
1617796560000|2021-04-07 11:56:00|||||||||103
1617796580000|2021-04-07 11:56:20|||||||||1
1617796590000|2021-04-07 11:56:30|||||||||61
1617796600000|2021-04-07 11:56:40|17241|17239.5|17241|17239.5|17242|17240.5|17241|17239.5|259
1617796610000|2021-04-07 11:56:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|78
1617796620000|2021-04-07 11:57:00|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|248
1617796630000|2021-04-07 11:57:10|17241.3|17239.8|17242|17240.5|17242|17240.5|17241|17239.5|74
1617796640000|2021-04-07 11:57:20|17241.3|17239.8|17241|17239.5|17242|17240.5|17241|17239.5|89
1617796650000|2021-04-07 11:57:30|||||||||15
1617796680000|2021-04-07 11:58:00|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|5
1617796690000|2021-04-07 11:58:10|||||||||3
1617796700000|2021-04-07 11:58:20|||||||||6
1617796710000|2021-04-07 11:58:30|||||||||39
1617796720000|2021-04-07 11:58:40|||||||||8
1617796730000|2021-04-07 11:58:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|20
1617796740000|2021-04-07 11:59:00|||||||||12
1617796750000|2021-04-07 11:59:10|||||||||2
1617796760000|2021-04-07 11:59:20|||||||||20
1617796770000|2021-04-07 11:59:30|||||||||173
1617796780000|2021-04-07 11:59:40|17239|17237.5|17239|17237.5|17240|17238.3|17239|17237.5|176
1617796790000|2021-04-07 11:59:50|17240|17238.5|17240|17238.5|17240|17238.5|17239|17237.5|38
1617796800000|2021-04-07 12:00:00|17239.3|17237.8|17239|17237.5|17239.3|17237.8|17239|17237.5|72
1617796810000|2021-04-07 12:00:10|17239.6|17238.1|17239|17237.5|17240|17238.5|17239|17237.5|102
1617796820000|2021-04-07 12:00:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|97
1617796830000|2021-04-07 12:00:30|||||||||38
1617796840000|2021-04-07 12:00:40|||||||||148
1617796850000|2021-04-07 12:00:50|||||||||21
1617796860000|2021-04-07 12:01:00|||||||||74
1617796870000|2021-04-07 12:01:10|17237|17235.5|17237|17235.5|17237|17235.5|17236|17234.5|345
1617796880000|2021-04-07 12:01:20|17236.8|17235.3|17236|17234.5|17237|17235.5|17236|17234.5|111
1617796890000|2021-04-07 12:01:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|197
1617796900000|2021-04-07 12:01:40|||||||||71
1617796910000|2021-04-07 12:01:50|17238|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|324
1617796920000|2021-04-07 12:02:00|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|203
1617796930000|2021-04-07 12:02:10|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|233
1617796940000|2021-04-07 12:02:20|||||||||118
1617796950000|2021-04-07 12:02:30|||||||||101
1617796960000|2021-04-07 12:02:40|||||||||96
1617796970000|2021-04-07 12:02:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|17
1617796990000|2021-04-07 12:03:10|||||||||1
1617797000000|2021-04-07 12:03:20|||||||||118
1617797010000|2021-04-07 12:03:30|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|72
1617797020000|2021-04-07 12:03:40|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|124
1617797030000|2021-04-07 12:03:50|||||||||65
1617797040000|2021-04-07 12:04:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|102
1617797050000|2021-04-07 12:04:10|17236|17234.5|17236|17234.5|17236.8|17234.5|17236|17234.3|259
1617797060000|2021-04-07 12:04:20|||||||||221
1617797070000|2021-04-07 12:04:30|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|104
1617797080000|2021-04-07 12:04:40|||||||||9
1617797090000|2021-04-07 12:04:50|||||||||12
1617797100000|2021-04-07 12:05:00|||||||||126
1617797110000|2021-04-07 12:05:10|||||||||17
1617797120000|2021-04-07 12:05:20|||||||||16
1617797130000|2021-04-07 12:05:30|||||||||125
1617797140000|2021-04-07 12:05:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|59
1617797150000|2021-04-07 12:05:50|||||||||52
1617797160000|2021-04-07 12:06:00|17235.6|17234.1|17235|17233.5|17236|17234.5|17235|17233.5|282
1617797170000|2021-04-07 12:06:10|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|160
1617797180000|2021-04-07 12:06:20|17236.3|17234.8|17238|17236.5|17238|17236.5|17236|17234.5|302
1617797190000|2021-04-07 12:06:30|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|78
1617797200000|2021-04-07 12:06:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|148
1617797210000|2021-04-07 12:06:50|||||||||26
1617797220000|2021-04-07 12:07:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|15
1617797230000|2021-04-07 12:07:10|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|71
1617797240000|2021-04-07 12:07:20|||||||||6
1617797250000|2021-04-07 12:07:30|17239|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|61
1617797260000|2021-04-07 12:07:40|17238.8|17236.3|17238|17236.5|17239.1|17237.5|17238|17236.3|119
1617797270000|2021-04-07 12:07:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|56
1617797280000|2021-04-07 12:08:00|||||||||14
1617797290000|2021-04-07 12:08:10|||||||||7
1617797300000|2021-04-07 12:08:20|||||||||12
1617797320000|2021-04-07 12:08:40|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|212
1617797330000|2021-04-07 12:08:50|17238.6|17237.1|17239|17237.5|17239|17237.5|17238.6|17237.1|5
1617797340000|2021-04-07 12:09:00|||||||||20
1617797370000|2021-04-07 12:09:30|||||||||1
1617797380000|2021-04-07 12:09:40|||||||||2
1617797400000|2021-04-07 12:10:00|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|185
1617797410000|2021-04-07 12:10:10|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|2
1617797420000|2021-04-07 12:10:20|||||||||2
1617797430000|2021-04-07 12:10:30|||||||||26
1617797440000|2021-04-07 12:10:40|||||||||19
1617797450000|2021-04-07 12:10:50|||||||||6
1617797460000|2021-04-07 12:11:00|||||||||26
1617797470000|2021-04-07 12:11:10|||||||||18
1617797480000|2021-04-07 12:11:20|||||||||2
1617797500000|2021-04-07 12:11:40|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|182
1617797520000|2021-04-07 12:12:00|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|54
1617797530000|2021-04-07 12:12:10|||||||||6
1617797540000|2021-04-07 12:12:20|||||||||1
1617797560000|2021-04-07 12:12:40|||||||||207
1617797570000|2021-04-07 12:12:50|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|45
1617797580000|2021-04-07 12:13:00|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|69
1617797620000|2021-04-07 12:13:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|42
1617797630000|2021-04-07 12:13:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|51
1617797640000|2021-04-07 12:14:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|104
1617797660000|2021-04-07 12:14:20|||||||||104
1617797670000|2021-04-07 12:14:30|||||||||70
1617797700000|2021-04-07 12:15:00|17236.6|17235.1|17236|17234.5|17236.6|17235.1|17236|17234.5|3
1617797710000|2021-04-07 12:15:10|||||||||1
1617797720000|2021-04-07 12:15:20|||||||||75
1617797730000|2021-04-07 12:15:30|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|117
1617797740000|2021-04-07 12:15:40|||||||||30
1617797750000|2021-04-07 12:15:50|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|182
1617797760000|2021-04-07 12:16:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|66
1617797770000|2021-04-07 12:16:10|||||||||40
1617797790000|2021-04-07 12:16:30|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|214
1617797800000|2021-04-07 12:16:40|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|41
1617797810000|2021-04-07 12:16:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|283
1617797820000|2021-04-07 12:17:00|||||||||25
1617797830000|2021-04-07 12:17:10|||||||||129
1617797850000|2021-04-07 12:17:30|17238.3|17236.8|17239|17237.5|17239|17237.5|17238.3|17236.8|187
1617797860000|2021-04-07 12:17:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|1
1617797870000|2021-04-07 12:17:50|||||||||38
1617797880000|2021-04-07 12:18:00|||||||||2
1617797890000|2021-04-07 12:18:10|||||||||1
1617797900000|2021-04-07 12:18:20|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|25
1617797910000|2021-04-07 12:18:30|||||||||12
1617797920000|2021-04-07 12:18:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|3
1617797940000|2021-04-07 12:19:00|||||||||3
1617797960000|2021-04-07 12:19:20|||||||||3
1617797970000|2021-04-07 12:19:30|||||||||42
1617797980000|2021-04-07 12:19:40|||||||||80
1617797990000|2021-04-07 12:19:50|17238|17236.5|17240|17238.5|17240|17238.5|17238|17236.5|246
1617798000000|2021-04-07 12:20:00|17239|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|24
1617798010000|2021-04-07 12:20:10|||||||||5
1617798020000|2021-04-07 12:20:20|17239.8|17238.3|17240|17238.5|17240|17238.5|17239.8|17238.3|19
1617798030000|2021-04-07 12:20:30|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|287
1617798040000|2021-04-07 12:20:40|||||||||1
1617798050000|2021-04-07 12:20:50|||||||||3
1617798060000|2021-04-07 12:21:00|||||||||56
1617798070000|2021-04-07 12:21:10|||||||||50
1617798080000|2021-04-07 12:21:20|||||||||48
1617798090000|2021-04-07 12:21:30|||||||||45
1617798100000|2021-04-07 12:21:40|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|15
1617798110000|2021-04-07 12:21:50|17241|17239.5|17241|17239.5|17241|17239.5|17240|17238.5|141
1617798140000|2021-04-07 12:22:20|||||||||57
1617798150000|2021-04-07 12:22:30|17240|17238.5|17240|17238.5|17240.3|17238.8|17240|17238.5|95
1617798160000|2021-04-07 12:22:40|17240.3|17238.8|17241|17239.5|17241|17239.5|17240.3|17238.8|2
1617798170000|2021-04-07 12:22:50|||||||||100
1617798180000|2021-04-07 12:23:00|||||||||26
1617798190000|2021-04-07 12:23:10|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|86
1617798200000|2021-04-07 12:23:20|17241|17239.5|17241|17239.5|17242|17240.5|17241|17239.5|443
1617798220000|2021-04-07 12:23:40|||||||||5
1617798230000|2021-04-07 12:23:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|3
1617798240000|2021-04-07 12:24:00|17241|17239.5|17240|17238.5|17241|17239.5|17240|17238.5|369
1617798250000|2021-04-07 12:24:10|||||||||7
1617798260000|2021-04-07 12:24:20|||||||||74
1617798270000|2021-04-07 12:24:30|||||||||131
1617798280000|2021-04-07 12:24:40|||||||||29
1617798290000|2021-04-07 12:24:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|61
1617798320000|2021-04-07 12:25:20|||||||||149
1617798330000|2021-04-07 12:25:30|||||||||525
1617798340000|2021-04-07 12:25:40|||||||||20
1617798360000|2021-04-07 12:26:00|||||||||29
1617798370000|2021-04-07 12:26:10|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|28
1617798380000|2021-04-07 12:26:20|17241.3|17239.8|17241|17239.5|17242|17240.5|17241|17239.5|154
1617798390000|2021-04-07 12:26:30|||||||||29
1617798400000|2021-04-07 12:26:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|10
1617798410000|2021-04-07 12:26:50|17242.2|17240.7|17243|17241.5|17243|17241.5|17242.2|17240.7|321
1617798420000|2021-04-07 12:27:00|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|247
1617798430000|2021-04-07 12:27:10|||||||||384
1617798440000|2021-04-07 12:27:20|||||||||17
1617798450000|2021-04-07 12:27:30|||||||||13
1617798460000|2021-04-07 12:27:40|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|152
1617798470000|2021-04-07 12:27:50|||||||||7
1617798480000|2021-04-07 12:28:00|||||||||30
1617798490000|2021-04-07 12:28:10|||||||||66
1617798500000|2021-04-07 12:28:20|17243||17242||17243||17242||7
1617798510000|2021-04-07 12:28:30|||||||||10
1617798520000|2021-04-07 12:28:40|||||||||3
1617798540000|2021-04-07 12:29:00|||||||||11
1617798550000|2021-04-07 12:29:10|||||||||373
1617798560000|2021-04-07 12:29:20|||||||||16
1617798570000|2021-04-07 12:29:30|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|28
1617798580000|2021-04-07 12:29:40|17242.2|17239.7|17241|17239.5|17242.2|17239.7|17241|17239.5|26
1617798590000|2021-04-07 12:29:50|||||||||25
1617798610000|2021-04-07 12:30:10|||||||||4
1617798630000|2021-04-07 12:30:30|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|45
1617798650000|2021-04-07 12:30:50|||||||||15
1617798660000|2021-04-07 12:31:00|17242|17240.5|17243|17241.5|17243|17241.5|17242|17240.5|54
1617798670000|2021-04-07 12:31:10|||||||||7
1617798680000|2021-04-07 12:31:20|17242|17240.5|17242|17240.5|17243|17241.5|17242|17240.5|58
1617798690000|2021-04-07 12:31:30|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|22
1617798700000|2021-04-07 12:31:40|17242|17240.5|17242|17240.5|17242|17240.5|17241|17239.5|257
1617798710000|2021-04-07 12:31:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|116
1617798720000|2021-04-07 12:32:00|||||||||1
1617798740000|2021-04-07 12:32:20|||||||||5
1617798750000|2021-04-07 12:32:30|||||||||29
1617798760000|2021-04-07 12:32:40|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|198
1617798770000|2021-04-07 12:32:50|17239|17237.5|17240|17238.5|17241|17239.5|17239|17237.5|114
1617798790000|2021-04-07 12:33:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|339
1617798800000|2021-04-07 12:33:20|||||||||126
1617798810000|2021-04-07 12:33:30|17239.3|17237.8|17240|17238.5|17240|17238.5|17239.3|17237.8|5
1617798840000|2021-04-07 12:34:00|||||||||29
1617798860000|2021-04-07 12:34:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|4
1617798880000|2021-04-07 12:34:40|17241.3|17239.8|17242|17240.5|17243|17241.5|17241.3|17239.8|347
1617798890000|2021-04-07 12:34:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|1
1617798900000|2021-04-07 12:35:00|||||||||1
1617798910000|2021-04-07 12:35:10|||||||||61
1617798920000|2021-04-07 12:35:20|17241.7|17240.2|17242|17240.5|17242|17240.5|17241|17239.5|145
1617798930000|2021-04-07 12:35:30|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|234
1617798950000|2021-04-07 12:35:50|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|33
1617798960000|2021-04-07 12:36:00|||||||||62
1617798970000|2021-04-07 12:36:10|||||||||17
1617798980000|2021-04-07 12:36:20|||||||||22
1617798990000|2021-04-07 12:36:30|||||||||16
1617799000000|2021-04-07 12:36:40|||||||||28
1617799010000|2021-04-07 12:36:50|||||||||18
1617799020000|2021-04-07 12:37:00|17240.3|17238.8|17240|17238.5|17240.3|17238.8|17240|17238.5|228
1617799030000|2021-04-07 12:37:10|17239|17237.5|17237|17235.5|17239|17237.5|17237|17235.5|371
1617799040000|2021-04-07 12:37:20|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|415
1617799050000|2021-04-07 12:37:30|||||||||136
1617799060000|2021-04-07 12:37:40|17235.7|17234.2|17235|17233.5|17235.7|17234.2|17235|17233.5|175
1617799070000|2021-04-07 12:37:50|||||||||7
1617799080000|2021-04-07 12:38:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|211
1617799100000|2021-04-07 12:38:20|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|127
1617799120000|2021-04-07 12:38:40|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|190
1617799140000|2021-04-07 12:39:00|||||||||45
1617799150000|2021-04-07 12:39:10|||||||||34
1617799160000|2021-04-07 12:39:20|||||||||25
1617799170000|2021-04-07 12:39:30|||||||||149
1617799180000|2021-04-07 12:39:40|||||||||101
1617799190000|2021-04-07 12:39:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|11
1617799200000|2021-04-07 12:40:00|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|206
1617799210000|2021-04-07 12:40:10|||||||||8
1617799220000|2021-04-07 12:40:20|||||||||4
1617799230000|2021-04-07 12:40:30|||||||||62
1617799240000|2021-04-07 12:40:40|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|60
1617799260000|2021-04-07 12:41:00|||||||||7
1617799270000|2021-04-07 12:41:10|||||||||51
1617799280000|2021-04-07 12:41:20|||||||||106
1617799290000|2021-04-07 12:41:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|86
1617799300000|2021-04-07 12:41:40|17234.3|17232.8|17235|17232.5|17235|17232.8|17234|17232.5|189
1617799310000|2021-04-07 12:41:50|17234|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|11
1617799320000|2021-04-07 12:42:00|||||||||12
1617799330000|2021-04-07 12:42:10|17234.7|17233.2|17234|17232.5|17234.7|17233.2|17234|17232.5|174
1617799340000|2021-04-07 12:42:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|45
1617799350000|2021-04-07 12:42:30|||||||||55
1617799360000|2021-04-07 12:42:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|61
1617799370000|2021-04-07 12:42:50|17231|17229.5|17232|17229.5|17232|17230.5|17231|17229.5|343
1617799380000|2021-04-07 12:43:00|17231|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|106
1617799390000|2021-04-07 12:43:10|||||||||1
1617799400000|2021-04-07 12:43:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|241
1617799410000|2021-04-07 12:43:30|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|220
1617799420000|2021-04-07 12:43:40|17232.7|17231.2|17232|17230.5|17233|17231.5|17232|17230.5|196
1617799430000|2021-04-07 12:43:50|||||||||4
1617799440000|2021-04-07 12:44:00|17231.7|17230.2|17231|17229.5|17231.7|17230.2|17231|17229.5|42
1617799450000|2021-04-07 12:44:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|83
1617799460000|2021-04-07 12:44:20|||||||||34
1617799480000|2021-04-07 12:44:40|||||||||116
1617799490000|2021-04-07 12:44:50|||||||||13
1617799500000|2021-04-07 12:45:00|||||||||43
1617799510000|2021-04-07 12:45:10|||||||||54
1617799520000|2021-04-07 12:45:20|||||||||6
1617799530000|2021-04-07 12:45:30|||||||||6
1617799540000|2021-04-07 12:45:40|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.4|486
1617799550000|2021-04-07 12:45:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|108
1617799570000|2021-04-07 12:46:10|||||||||14
1617799580000|2021-04-07 12:46:20|||||||||23
1617799590000|2021-04-07 12:46:30|||||||||3
1617799600000|2021-04-07 12:46:40|||||||||4
1617799610000|2021-04-07 12:46:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|145
1617799620000|2021-04-07 12:47:00|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|354
1617799630000|2021-04-07 12:47:10|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|223
1617799640000|2021-04-07 12:47:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|156
1617799650000|2021-04-07 12:47:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|254
1617799660000|2021-04-07 12:47:40|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|42
1617799670000|2021-04-07 12:47:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|537
1617799680000|2021-04-07 12:48:00|||||||||27
1617799690000|2021-04-07 12:48:10|||||||||3
1617799700000|2021-04-07 12:48:20|||||||||26
1617799710000|2021-04-07 12:48:30|||||||||156
1617799720000|2021-04-07 12:48:40|||||||||52
1617799730000|2021-04-07 12:48:50|||||||||3
1617799740000|2021-04-07 12:49:00|||||||||3
1617799750000|2021-04-07 12:49:10|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|133
1617799760000|2021-04-07 12:49:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|1
1617799770000|2021-04-07 12:49:30|||||||||50
1617799780000|2021-04-07 12:49:40|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|234
1617799790000|2021-04-07 12:49:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|19
1617799800000|2021-04-07 12:50:00|||||||||633
1617799810000|2021-04-07 12:50:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|109
1617799820000|2021-04-07 12:50:20|||||||||57
1617799830000|2021-04-07 12:50:30|||||||||69
1617799840000|2021-04-07 12:50:40|||||||||58
1617799850000|2021-04-07 12:50:50|||||||||2
1617799860000|2021-04-07 12:51:00|17230.9|17228.4|17231|17229.5|17231|17229.5|17230.9|17228.4|177
1617799870000|2021-04-07 12:51:10|||||||||67
1617799880000|2021-04-07 12:51:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|96
1617799890000|2021-04-07 12:51:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|15
1617799900000|2021-04-07 12:51:40|||||||||333
1617799910000|2021-04-07 12:51:50|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|72
1617799920000|2021-04-07 12:52:00|||||||||2
1617799930000|2021-04-07 12:52:10|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|102
1617799940000|2021-04-07 12:52:20|||||||||70
1617799950000|2021-04-07 12:52:30|17227.4|17225.9|17227.4|17225.9|17228.2|17226.7|17227.4|17225.9|130
1617799960000|2021-04-07 12:52:40|17227.5|17226|17228.2|17226.7|17228.2|17226.7|17227.4|17225.9|151
1617799970000|2021-04-07 12:52:50|||||||||255
1617799980000|2021-04-07 12:53:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|26
1617799990000|2021-04-07 12:53:10|17228|17226.5|17228.2|17226.7|17228.2|17226.7|17227.4|17225.9|336
1617800000000|2021-04-07 12:53:20|||||||||5
1617800010000|2021-04-07 12:53:30|||||||||188
1617800020000|2021-04-07 12:53:40|||||||||105
1617800030000|2021-04-07 12:53:50|||||||||63
1617800040000|2021-04-07 12:54:00|17227.4|17225.9|17228.2|17226.7|17228.2|17226.7|17227.4|17225.9|114
1617800050000|2021-04-07 12:54:10|||||||||3
1617800060000|2021-04-07 12:54:20|||||||||9
1617800080000|2021-04-07 12:54:40|||||||||4
1617800090000|2021-04-07 12:54:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|2
1617800100000|2021-04-07 12:55:00|||||||||2
1617800110000|2021-04-07 12:55:10|||||||||102
1617800120000|2021-04-07 12:55:20|||||||||51
1617800130000|2021-04-07 12:55:30|||||||||35
1617800140000|2021-04-07 12:55:40|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|78
1617800160000|2021-04-07 12:56:00|||||||||10
1617800170000|2021-04-07 12:56:10|||||||||60
1617800180000|2021-04-07 12:56:20|||||||||37
1617800190000|2021-04-07 12:56:30|||||||||213
1617800200000|2021-04-07 12:56:40|||||||||195
1617800210000|2021-04-07 12:56:50|||||||||4
1617800220000|2021-04-07 12:57:00|||||||||14
1617800230000|2021-04-07 12:57:10|||||||||2
1617800240000|2021-04-07 12:57:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|31
1617800250000|2021-04-07 12:57:30|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|237
1617800260000|2021-04-07 12:57:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|9
1617800270000|2021-04-07 12:57:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|171
1617800280000|2021-04-07 12:58:00|17229.9|17227.4|17229|17227.5|17230|17228.5|17229|17227.4|91
1617800290000|2021-04-07 12:58:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|71
1617800300000|2021-04-07 12:58:20|||||||||1
1617800310000|2021-04-07 12:58:30|||||||||2
1617800320000|2021-04-07 12:58:40|||||||||9
1617800330000|2021-04-07 12:58:50|||||||||1
1617800340000|2021-04-07 12:59:00|||||||||10
1617800350000|2021-04-07 12:59:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|114
1617800360000|2021-04-07 12:59:20|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|65
1617800370000|2021-04-07 12:59:30|17230|17228.5|17228|17226.5|17230|17228.5|17228|17226.5|1161
1617800380000|2021-04-07 12:59:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|99
1617800390000|2021-04-07 12:59:50|||||||||1
1617800400000|2021-04-07 13:00:00|||||||||35
1617800410000|2021-04-07 13:00:10|||||||||10
1617800420000|2021-04-07 13:00:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|86
1617800430000|2021-04-07 13:00:30|17228.7|17227.2|17229|17227.5|17229|17227.5|17228.7|17227.2|98
1617800440000|2021-04-07 13:00:40|||||||||2
1617800450000|2021-04-07 13:00:50|17228.7|17227.2|17228|17226.5|17228.7|17227.2|17228|17226.5|55
1617800460000|2021-04-07 13:01:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|84
1617800470000|2021-04-07 13:01:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|6
1617800480000|2021-04-07 13:01:20|||||||||4
1617800490000|2021-04-07 13:01:30|||||||||2
1617800500000|2021-04-07 13:01:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|78
1617800510000|2021-04-07 13:01:50|||||||||1
1617800520000|2021-04-07 13:02:00|||||||||16
1617800530000|2021-04-07 13:02:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|18
1617800540000|2021-04-07 13:02:20|17229|17227.5|17228.9|17227.4|17229|17227.5|17228.9|17227.4|35
1617800550000|2021-04-07 13:02:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|3
1617800560000|2021-04-07 13:02:40|||||||||80
1617800570000|2021-04-07 13:02:50|||||||||16
1617800580000|2021-04-07 13:03:00|||||||||4
1617800590000|2021-04-07 13:03:10|||||||||187
1617800600000|2021-04-07 13:03:20|||||||||8
1617800610000|2021-04-07 13:03:30|||||||||15
1617800620000|2021-04-07 13:03:40|||||||||7
1617800630000|2021-04-07 13:03:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|143
1617800640000|2021-04-07 13:04:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|71
1617800650000|2021-04-07 13:04:10|17228.9|17227.4|17229.9|17227.4|17230|17228.4|17228.9|17227.4|121
1617800660000|2021-04-07 13:04:20|17228.9|17226.2|17228.9|17227.4|17228.9|17227.4|17227.9|17226.2|129
1617800670000|2021-04-07 13:04:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|20
1617800680000|2021-04-07 13:04:40|||||||||7
1617800690000|2021-04-07 13:04:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|171
1617800700000|2021-04-07 13:05:00|17231.2|17229.7|17230.9|17229.4|17231.2|17229.7|17230.9|17229.4|19
1617800710000|2021-04-07 13:05:10|17229.9|17228.4|17230.7|17228.2|17230.7|17228.4|17229.9|17228.2|84
1617800720000|2021-04-07 13:05:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|112
1617800730000|2021-04-07 13:05:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|37
1617800740000|2021-04-07 13:05:40|||||||||2
1617800750000|2021-04-07 13:05:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|5
1617800760000|2021-04-07 13:06:00|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|855
1617800770000|2021-04-07 13:06:10|17231.6|17230.1|17231.9|17230.4|17231.9|17230.4|17231.6|17230.1|114
1617800780000|2021-04-07 13:06:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|233
1617800810000|2021-04-07 13:06:50|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|336
1617800820000|2021-04-07 13:07:00|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|161
1617800830000|2021-04-07 13:07:10|17231.6|17230.1|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|72
1617800840000|2021-04-07 13:07:20|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|54
1617800860000|2021-04-07 13:07:40|||||||||2
1617800870000|2021-04-07 13:07:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|3
1617800880000|2021-04-07 13:08:00|||||||||3
1617800890000|2021-04-07 13:08:10|||||||||1
1617800900000|2021-04-07 13:08:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|150
1617800910000|2021-04-07 13:08:30|||||||||51
1617800920000|2021-04-07 13:08:40|||||||||1
1617800930000|2021-04-07 13:08:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|367
1617800940000|2021-04-07 13:09:00|17231.6|17230.1|17231.9|17230.4|17231.9|17230.4|17231.6|17230.1|50
1617800960000|2021-04-07 13:09:20|||||||||13
1617800970000|2021-04-07 13:09:30|||||||||106
1617800980000|2021-04-07 13:09:40|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|109
1617801000000|2021-04-07 13:10:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|3
1617801010000|2021-04-07 13:10:10|||||||||1
1617801020000|2021-04-07 13:10:20|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|554
1617801030000|2021-04-07 13:10:30|||||||||30
1617801040000|2021-04-07 13:10:40|||||||||37
1617801050000|2021-04-07 13:10:50|||||||||22
1617801060000|2021-04-07 13:11:00|||||||||16
1617801070000|2021-04-07 13:11:10|||||||||2
1617801080000|2021-04-07 13:11:20|||||||||74
1617801090000|2021-04-07 13:11:30|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|83
1617801110000|2021-04-07 13:11:50|||||||||5
1617801120000|2021-04-07 13:12:00|||||||||168
1617801130000|2021-04-07 13:12:10|17235.2|17233.7|17235.9|17234.4|17235.9|17234.4|17235.2|17233.7|190
1617801140000|2021-04-07 13:12:20|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|247
1617801150000|2021-04-07 13:12:30|||||||||51
1617801160000|2021-04-07 13:12:40|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|107
1617801170000|2021-04-07 13:12:50|17234.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|313
1617801180000|2021-04-07 13:13:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|91
1617801200000|2021-04-07 13:13:20|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|54
1617801210000|2021-04-07 13:13:30|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|147
1617801220000|2021-04-07 13:13:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|21
1617801230000|2021-04-07 13:13:50|||||||||68
1617801240000|2021-04-07 13:14:00|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|63
1617801250000|2021-04-07 13:14:10|||||||||5
1617801260000|2021-04-07 13:14:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|15
1617801270000|2021-04-07 13:14:30|17234.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|51
1617801280000|2021-04-07 13:14:40|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|45
1617801290000|2021-04-07 13:14:50|||||||||19
1617801300000|2021-04-07 13:15:00|||||||||5
1617801310000|2021-04-07 13:15:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|198
1617801320000|2021-04-07 13:15:20|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|74
1617801330000|2021-04-07 13:15:30|||||||||1
1617801340000|2021-04-07 13:15:40|||||||||33
1617801350000|2021-04-07 13:15:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|203
1617801360000|2021-04-07 13:16:00|||||||||47
1617801370000|2021-04-07 13:16:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|135
1617801380000|2021-04-07 13:16:20|||||||||1
1617801400000|2021-04-07 13:16:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|27
1617801410000|2021-04-07 13:16:50|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|152
1617801420000|2021-04-07 13:17:00|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|28
1617801430000|2021-04-07 13:17:10|||||||||6
1617801440000|2021-04-07 13:17:20|||||||||14
1617801450000|2021-04-07 13:17:30|||||||||2
1617801460000|2021-04-07 13:17:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|106
1617801470000|2021-04-07 13:17:50|||||||||28
1617801490000|2021-04-07 13:18:10|||||||||30
1617801510000|2021-04-07 13:18:30|||||||||4
1617801520000|2021-04-07 13:18:40|||||||||4
1617801530000|2021-04-07 13:18:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|217
1617801540000|2021-04-07 13:19:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|66
1617801560000|2021-04-07 13:19:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|45
1617801570000|2021-04-07 13:19:30|||||||||22
1617801590000|2021-04-07 13:19:50|||||||||22
1617801600000|2021-04-07 13:20:00|||||||||30
1617801610000|2021-04-07 13:20:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|1
1617801620000|2021-04-07 13:20:20|||||||||2
1617801630000|2021-04-07 13:20:30|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|415
1617801660000|2021-04-07 13:21:00||17231.4||17232.4||17232.4||17231.4|18
1617801670000|2021-04-07 13:21:10|||||||||10
1617801680000|2021-04-07 13:21:20|17233.2|17231.7|17232.9|17231.4|17233.2|17231.7|17232.9|17231.4|11
1617801690000|2021-04-07 13:21:30|17233.2|17231.7|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|214
1617801700000|2021-04-07 13:21:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|24
1617801710000|2021-04-07 13:21:50|||||||||26
1617801720000|2021-04-07 13:22:00|17232.9|17231.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|139
1617801730000|2021-04-07 13:22:10|||||||||287
1617801760000|2021-04-07 13:22:40|17232.6|17231.1|17231.9|17230.4|17232.6|17231.1|17231.9|17230.4|157
1617801780000|2021-04-07 13:23:00|||||||||3
1617801800000|2021-04-07 13:23:20|||||||||2
1617801810000|2021-04-07 13:23:30|||||||||81
1617801820000|2021-04-07 13:23:40|||||||||1
1617801830000|2021-04-07 13:23:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|124
1617801840000|2021-04-07 13:24:00|||||||||5
1617801870000|2021-04-07 13:24:30|17230.6|17229.1|17229.9|17228.4|17230.6|17229.1|17229.9|17228.4|310
1617801880000|2021-04-07 13:24:40|||||||||1
1617801900000|2021-04-07 13:25:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|532
1617801910000|2021-04-07 13:25:10|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|99
1617801920000|2021-04-07 13:25:20|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|41
1617801930000|2021-04-07 13:25:30|||||||||1
1617801950000|2021-04-07 13:25:50|||||||||101
1617801960000|2021-04-07 13:26:00|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|174
1617801970000|2021-04-07 13:26:10|||||||||60
1617801980000|2021-04-07 13:26:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|1
1617801990000|2021-04-07 13:26:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|30
1617802010000|2021-04-07 13:26:50|17230.2|17228.7|17229.9|17228.4|17230.9|17228.7|17229.9|17228.4|84
1617802020000|2021-04-07 13:27:00|||||||||2
1617802030000|2021-04-07 13:27:10|||||||||1
1617802040000|2021-04-07 13:27:20|||||||||1
1617802050000|2021-04-07 13:27:30|||||||||92
1617802070000|2021-04-07 13:27:50|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|45
1617802080000|2021-04-07 13:28:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|20
1617802100000|2021-04-07 13:28:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|21
1617802110000|2021-04-07 13:28:30|||||||||7
1617802120000|2021-04-07 13:28:40|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|49
1617802140000|2021-04-07 13:29:00|||||||||40
1617802150000|2021-04-07 13:29:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|221
1617802160000|2021-04-07 13:29:20|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|370
1617802170000|2021-04-07 13:29:30|17231.1|17229.6|17231.9|17230.4|17231.9|17230.4|17231.1|17229.6|30
1617802190000|2021-04-07 13:29:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|105
1617802200000|2021-04-07 13:30:00|17230.6|17229.1|17228.9|17227.4|17230.9|17229.4|17228.9|17227.4|85
1617802220000|2021-04-07 13:30:20|||||||||171
1617802230000|2021-04-07 13:30:30|17229.6|17228.1|17229.9|17228.4|17229.9|17228.4|17229.6|17228.1|425
1617802240000|2021-04-07 13:30:40|||||||||8
1617802250000|2021-04-07 13:30:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|194
1617802260000|2021-04-07 13:31:00|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|332
1617802270000|2021-04-07 13:31:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|47
1617802280000|2021-04-07 13:31:20|||||||||256
1617802290000|2021-04-07 13:31:30|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|67
1617802300000|2021-04-07 13:31:40|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|66
1617802320000|2021-04-07 13:32:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|86
1617802330000|2021-04-07 13:32:10|||||||||298
1617802340000|2021-04-07 13:32:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|58
1617802350000|2021-04-07 13:32:30|||||||||56
1617802360000|2021-04-07 13:32:40|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|155
1617802370000|2021-04-07 13:32:50|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|76
1617802390000|2021-04-07 13:33:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|86
1617802400000|2021-04-07 13:33:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|82
1617802410000|2021-04-07 13:33:30|||||||||47
1617802420000|2021-04-07 13:33:40|||||||||1
1617802430000|2021-04-07 13:33:50|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|42
1617802440000|2021-04-07 13:34:00|17229.3|17227.8|17227.9|17226.4|17229.9|17228.4|17227.9|17226.4|230
1617802450000|2021-04-07 13:34:10|17226.9|17225.4|17227.9|17225.4|17227.9|17226.4|17226.9|17225.4|134
1617802460000|2021-04-07 13:34:20|17226.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|847
1617802470000|2021-04-07 13:34:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|188
1617802480000|2021-04-07 13:34:40|||||||||100
1617802490000|2021-04-07 13:34:50|17228.9|17227.4|17227.9|17226.4|17229.1|17227.4|17227.9|17226.4|12
1617802500000|2021-04-07 13:35:00|||||||||80
1617802510000|2021-04-07 13:35:10|17227.6|17226.1|17227.9|17226.4|17227.9|17226.4|17227.6|17226.1|30
1617802520000|2021-04-07 13:35:20|||||||||338
1617802530000|2021-04-07 13:35:30|||||||||63
1617802540000|2021-04-07 13:35:40|||||||||2
1617802550000|2021-04-07 13:35:50|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|88
1617802560000|2021-04-07 13:36:00|||||||||16
1617802580000|2021-04-07 13:36:20|||||||||101
1617802600000|2021-04-07 13:36:40|||||||||1
1617802610000|2021-04-07 13:36:50|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|238
1617802620000|2021-04-07 13:37:00|||||||||2
1617802630000|2021-04-07 13:37:10|||||||||145
1617802640000|2021-04-07 13:37:20|||||||||25
1617802650000|2021-04-07 13:37:30|||||||||27
1617802660000|2021-04-07 13:37:40|17227.6|17226.1|17227.9|17226.4|17228.9|17227.4|17227.6|17226.1|352
1617802670000|2021-04-07 13:37:50|||||||||105
1617802680000|2021-04-07 13:38:00|||||||||148
1617802690000|2021-04-07 13:38:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|273
1617802700000|2021-04-07 13:38:20|||||||||14
1617802710000|2021-04-07 13:38:30|||||||||108
1617802720000|2021-04-07 13:38:40|||||||||8
1617802730000|2021-04-07 13:38:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|127
1617802750000|2021-04-07 13:39:10|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|32
1617802780000|2021-04-07 13:39:40|||||||||1
1617802790000|2021-04-07 13:39:50|||||||||1
1617802800000|2021-04-07 13:40:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17
1617802810000|2021-04-07 13:40:10|||||||||30
1617802820000|2021-04-07 13:40:20|||||||||2
1617802830000|2021-04-07 13:40:30|||||||||30
1617802840000|2021-04-07 13:40:40|||||||||1
1617802850000|2021-04-07 13:40:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|92
1617802860000|2021-04-07 13:41:00|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|71
1617802870000|2021-04-07 13:41:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|13
1617802880000|2021-04-07 13:41:20|17229.8|17228.3|17229.9|17228.4|17229.9|17228.4|17229.8|17228.3|610
1617802890000|2021-04-07 13:41:30|||||||||971
1617802900000|2021-04-07 13:41:40|||||||||16
1617802910000|2021-04-07 13:41:50|||||||||365
1617802920000|2021-04-07 13:42:00|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|60
1617802930000|2021-04-07 13:42:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|51
1617802940000|2021-04-07 13:42:20|||||||||45
1617802950000|2021-04-07 13:42:30|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|394
1617802960000|2021-04-07 13:42:40|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17227.9|17226.4|246
1617802970000|2021-04-07 13:42:50|||||||||6
1617802980000|2021-04-07 13:43:00|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|580
1617802990000|2021-04-07 13:43:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.3|17227.8|105
1617803000000|2021-04-07 13:43:20||17227.4||17228.4||17228.4||17227.4|45
1617803010000|2021-04-07 13:43:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|88
1617803020000|2021-04-07 13:43:40|||||||||4
1617803030000|2021-04-07 13:43:50|||||||||2
1617803040000|2021-04-07 13:44:00|||||||||30
1617803050000|2021-04-07 13:44:10|||||||||18
1617803060000|2021-04-07 13:44:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|212
1617803070000|2021-04-07 13:44:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|64
1617803080000|2021-04-07 13:44:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|118
1617803090000|2021-04-07 13:44:50|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|413
1617803100000|2021-04-07 13:45:00|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|22
1617803110000|2021-04-07 13:45:10|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|223
1617803120000|2021-04-07 13:45:20|||||||||25
1617803130000|2021-04-07 13:45:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|195
1617803140000|2021-04-07 13:45:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|299
1617803150000|2021-04-07 13:45:50|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|633
1617803160000|2021-04-07 13:46:00|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|230
1617803170000|2021-04-07 13:46:10|||||||||10
1617803180000|2021-04-07 13:46:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|178
1617803190000|2021-04-07 13:46:30|||||||||5
1617803200000|2021-04-07 13:46:40|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|30
1617803210000|2021-04-07 13:46:50|||||||||102
1617803220000|2021-04-07 13:47:00|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|217
1617803230000|2021-04-07 13:47:10|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|170
1617803240000|2021-04-07 13:47:20|||||||||146
1617803250000|2021-04-07 13:47:30|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|520
1617803260000|2021-04-07 13:47:40|17235.9|17234.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|106
1617803270000|2021-04-07 13:47:50|||||||||394
1617803280000|2021-04-07 13:48:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|88
1617803290000|2021-04-07 13:48:10|||||||||111
1617803300000|2021-04-07 13:48:20|17236.9|17235.4|17236.9|17235.4|17237.9|17236.4|17236.9|17235.4|1048
1617803310000|2021-04-07 13:48:30|17236.3|17234.8|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|489
1617803320000|2021-04-07 13:48:40|17235.9|17234.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|266
1617803330000|2021-04-07 13:48:50|||||||||9
1617803340000|2021-04-07 13:49:00|||||||||23
1617803350000|2021-04-07 13:49:10|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|208
1617803360000|2021-04-07 13:49:20|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|335
1617803370000|2021-04-07 13:49:30|||||||||7
1617803380000|2021-04-07 13:49:40||17234.4||17235.4||17235.4||17234.4|410
1617803390000|2021-04-07 13:49:50|17236.1|17234.6|17235.9|17234.4|17236.1|17234.6|17235.9|17234.4|472
1617803410000|2021-04-07 13:50:10|||||||||244
1617803420000|2021-04-07 13:50:20|||||||||648
1617803440000|2021-04-07 13:50:40|17236.8|17234.3|17236.9|17235.4|17236.9|17235.4|17236.8|17234.3|29
1617803450000|2021-04-07 13:50:50|||||||||38
1617803460000|2021-04-07 13:51:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|838
1617803480000|2021-04-07 13:51:20|17235.3|17233.8|17235.9|17234.4|17235.9|17234.4|17235.3|17233.8|520
1617803490000|2021-04-07 13:51:30|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|74
1617803500000|2021-04-07 13:51:40|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|230
1617803510000|2021-04-07 13:51:50|||||||||203
1617803520000|2021-04-07 13:52:00|17236.3|17234.8|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|158
1617803530000|2021-04-07 13:52:10|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|232
1617803540000|2021-04-07 13:52:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|461
1617803550000|2021-04-07 13:52:30|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|190
1617803570000|2021-04-07 13:52:50|17234.6|17233.1|17232.9|17231.4|17234.6|17233.1|17232.9|17231.4|471
1617803580000|2021-04-07 13:53:00|||||||||178
1617803590000|2021-04-07 13:53:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|145
1617803600000|2021-04-07 13:53:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|96
1617803610000|2021-04-07 13:53:30|17232.3|17230.8|17231.9|17230.4|17232.3|17230.8|17231.9|17230.4|106
1617803620000|2021-04-07 13:53:40|17232.6|17231.1|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|424
1617803630000|2021-04-07 13:53:50|||||||||243
1617803640000|2021-04-07 13:54:00|||||||||13
1617803650000|2021-04-07 13:54:10|17232.6|17231.1|17231.9|17230.4|17232.6|17231.1|17231.9|17230.4|721
1617803660000|2021-04-07 13:54:20|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|423
1617803680000|2021-04-07 13:54:40|||||||||177
1617803690000|2021-04-07 13:54:50|17232.6|17231.1|17232.9|17230.4|17232.9|17231.4|17231.9|17230.4|440
1617803700000|2021-04-07 13:55:00|17231.9||17231.9||17231.9||17231.9||45
1617803710000|2021-04-07 13:55:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|202
1617803720000|2021-04-07 13:55:20|||||||||399
1617803730000|2021-04-07 13:55:30|||||||||67
1617803740000|2021-04-07 13:55:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|105
1617803750000|2021-04-07 13:55:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|117
1617803760000|2021-04-07 13:56:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|118
1617803770000|2021-04-07 13:56:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|13
1617803780000|2021-04-07 13:56:20|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|106
1617803790000|2021-04-07 13:56:30|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|221
1617803800000|2021-04-07 13:56:40|||||||||17
1617803810000|2021-04-07 13:56:50|||||||||15
1617803820000|2021-04-07 13:57:00|||||||||150
1617803830000|2021-04-07 13:57:10|||||||||110
1617803840000|2021-04-07 13:57:20|||||||||22
1617803850000|2021-04-07 13:57:30|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|44
1617803860000|2021-04-07 13:57:40|||||||||53
1617803870000|2021-04-07 13:57:50|||||||||25
1617803880000|2021-04-07 13:58:00|||||||||25
1617803890000|2021-04-07 13:58:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|53
1617803900000|2021-04-07 13:58:20|||||||||80
1617803910000|2021-04-07 13:58:30|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|425
1617803920000|2021-04-07 13:58:40|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|256
1617803930000|2021-04-07 13:58:50|||||||||111
1617803940000|2021-04-07 13:59:00|||||||||6
1617803950000|2021-04-07 13:59:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|44
1617803960000|2021-04-07 13:59:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|5
1617803970000|2021-04-07 13:59:30|17232.6|17231.1|17232|17230.5|17232.6|17231.1|17232|17230.5|215
1617803980000|2021-04-07 13:59:40|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.3|437
1617803990000|2021-04-07 13:59:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|66
1617804000000|2021-04-07 14:00:00|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|56
1617804010000|2021-04-07 14:00:10|||||||||51
1617804020000|2021-04-07 14:00:20|||||||||31
1617804030000|2021-04-07 14:00:30|||||||||4
1617804040000|2021-04-07 14:00:40|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|249
1617804060000|2021-04-07 14:01:00|||||||||29
1617804070000|2021-04-07 14:01:10|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|418
1617804080000|2021-04-07 14:01:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|50
1617804090000|2021-04-07 14:01:30|||||||||85
1617804110000|2021-04-07 14:01:50|||||||||5
1617804120000|2021-04-07 14:02:00|||||||||17
1617804130000|2021-04-07 14:02:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|2
1617804140000|2021-04-07 14:02:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|18
1617804150000|2021-04-07 14:02:30|||||||||13
1617804160000|2021-04-07 14:02:40|||||||||2
1617804170000|2021-04-07 14:02:50|||||||||495
1617804180000|2021-04-07 14:03:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|14
1617804190000|2021-04-07 14:03:10|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|209
1617804200000|2021-04-07 14:03:20|||||||||16
1617804220000|2021-04-07 14:03:40|||||||||53
1617804230000|2021-04-07 14:03:50|||||||||3
1617804240000|2021-04-07 14:04:00|||||||||57
1617804250000|2021-04-07 14:04:10|||||||||31
1617804260000|2021-04-07 14:04:20|||||||||1
1617804270000|2021-04-07 14:04:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|62
1617804280000|2021-04-07 14:04:40|||||||||180
1617804290000|2021-04-07 14:04:50|||||||||51
1617804300000|2021-04-07 14:05:00|||||||||8
1617804320000|2021-04-07 14:05:20|||||||||32
1617804340000|2021-04-07 14:05:40|||||||||2
1617804350000|2021-04-07 14:05:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|13
1617804360000|2021-04-07 14:06:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|624
1617804370000|2021-04-07 14:06:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|41
1617804390000|2021-04-07 14:06:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|47
1617804400000|2021-04-07 14:06:40|||||||||2
1617804410000|2021-04-07 14:06:50|||||||||1
1617804420000|2021-04-07 14:07:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|17
1617804430000|2021-04-07 14:07:10|||||||||24
1617804440000|2021-04-07 14:07:20|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|87
1617804450000|2021-04-07 14:07:30|||||||||146
1617804460000|2021-04-07 14:07:40|||||||||33
1617804470000|2021-04-07 14:07:50|||||||||431
1617804480000|2021-04-07 14:08:00|||||||||64
1617804490000|2021-04-07 14:08:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|52
1617804500000|2021-04-07 14:08:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|221
1617804510000|2021-04-07 14:08:30|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|30
1617804520000|2021-04-07 14:08:40|||||||||102
1617804540000|2021-04-07 14:09:00|||||||||89
1617804550000|2021-04-07 14:09:10|||||||||6
1617804560000|2021-04-07 14:09:20|||||||||17
1617804570000|2021-04-07 14:09:30|||||||||171
1617804580000|2021-04-07 14:09:40|17227|17225.5|17226|17224.5|17227.1|17225.5|17226|17224.5|137
1617804590000|2021-04-07 14:09:50|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|254
1617804600000|2021-04-07 14:10:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|5
1617804610000|2021-04-07 14:10:10|||||||||117
1617804620000|2021-04-07 14:10:20|||||||||1
1617804630000|2021-04-07 14:10:30|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|215
1617804640000|2021-04-07 14:10:40|17225.3|17223.8|17226|17224.5|17227|17225.5|17225.3|17223.8|173
1617804650000|2021-04-07 14:10:50|||||||||260
1617804660000|2021-04-07 14:11:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|50
1617804670000|2021-04-07 14:11:10|||||||||26
1617804680000|2021-04-07 14:11:20|||||||||86
1617804690000|2021-04-07 14:11:30|17224.6|17223.1|17224|17222.5|17224.6|17223.1|17224|17222.5|114
1617804700000|2021-04-07 14:11:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|115
1617804720000|2021-04-07 14:12:00|17225.6|17224.1|17225|17223.5|17226|17224.5|17225|17223.5|323
1617804730000|2021-04-07 14:12:10|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|93
1617804740000|2021-04-07 14:12:20|||||||||33
1617804750000|2021-04-07 14:12:30|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|104
1617804760000|2021-04-07 14:12:40|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|72
1617804770000|2021-04-07 14:12:50|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|891
1617804780000|2021-04-07 14:13:00|||||||||10
1617804790000|2021-04-07 14:13:10|||||||||11
1617804800000|2021-04-07 14:13:20|17224.3|17222.8|17225|17223.5|17225|17223.5|17224.3|17222.8|409
1617804810000|2021-04-07 14:13:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|174
1617804820000|2021-04-07 14:13:40|||||||||54
1617804830000|2021-04-07 14:13:50|17224.3|17222.8|17224|17222.5|17224.3|17222.8|17224|17222.5|156
1617804840000|2021-04-07 14:14:00|||||||||17
1617804850000|2021-04-07 14:14:10|17223|17221.5|17223|17221.5|17223|17222.5|17223|17221.5|525
1617804860000|2021-04-07 14:14:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|214
1617804880000|2021-04-07 14:14:40|||||||||30
1617804890000|2021-04-07 14:14:50|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|99
1617804900000|2021-04-07 14:15:00|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|299
1617804910000|2021-04-07 14:15:10|17224|17222.5|17224|17222.5|17224|17222.5|17223|17221.5|385
1617804920000|2021-04-07 14:15:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|62
1617804930000|2021-04-07 14:15:30|||||||||110
1617804940000|2021-04-07 14:15:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|270
1617804950000|2021-04-07 14:15:50|||||||||10
1617804960000|2021-04-07 14:16:00|17224.1|17222.6|17224|17222.5|17224.1|17222.6|17224|17222.5|474
1617804980000|2021-04-07 14:16:20|||||||||7
1617804990000|2021-04-07 14:16:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|91
1617805000000|2021-04-07 14:16:40|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|109
1617805010000|2021-04-07 14:16:50|||||||||134
1617805020000|2021-04-07 14:17:00|||||||||11
1617805030000|2021-04-07 14:17:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|36
1617805040000|2021-04-07 14:17:20|||||||||15
1617805050000|2021-04-07 14:17:30|||||||||2
1617805070000|2021-04-07 14:17:50|17224.3|17222.8|17225|17223.5|17225|17223.5|17224|17222.5|377
1617805080000|2021-04-07 14:18:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|104
1617805090000|2021-04-07 14:18:10|17225|17223.5|17225|17223.5|17225|17223.5|17224|17222.5|234
1617805100000|2021-04-07 14:18:20|||||||||32
1617805110000|2021-04-07 14:18:30|||||||||230
1617805120000|2021-04-07 14:18:40|||||||||4
1617805130000|2021-04-07 14:18:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|56
1617805140000|2021-04-07 14:19:00|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|76
1617805150000|2021-04-07 14:19:10|17226.3|17224.8|17226|17224.5|17227|17225.5|17226|17224.5|45
1617805160000|2021-04-07 14:19:20|||||||||191
1617805170000|2021-04-07 14:19:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|250
1617805200000|2021-04-07 14:20:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|275
1617805210000|2021-04-07 14:20:10|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|282
1617805220000|2021-04-07 14:20:20|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|36
1617805230000|2021-04-07 14:20:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|360
1617805240000|2021-04-07 14:20:40|||||||||101
1617805250000|2021-04-07 14:20:50|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|208
1617805260000|2021-04-07 14:21:00|||||||||9
1617805270000|2021-04-07 14:21:10|||||||||313
1617805280000|2021-04-07 14:21:20|||||||||456
1617805290000|2021-04-07 14:21:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|167
1617805300000|2021-04-07 14:21:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|260
1617805310000|2021-04-07 14:21:50|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|489
1617805320000|2021-04-07 14:22:00|||||||||25
1617805330000|2021-04-07 14:22:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|304
1617805340000|2021-04-07 14:22:20|||||||||17
1617805350000|2021-04-07 14:22:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|6
1617805360000|2021-04-07 14:22:40|||||||||114
1617805370000|2021-04-07 14:22:50|||||||||75
1617805380000|2021-04-07 14:23:00|||||||||65
1617805390000|2021-04-07 14:23:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|207
1617805400000|2021-04-07 14:23:20|||||||||1
1617805430000|2021-04-07 14:23:50|||||||||10
1617805440000|2021-04-07 14:24:00|||||||||12
1617805460000|2021-04-07 14:24:20|||||||||17
1617805470000|2021-04-07 14:24:30|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|462
1617805480000|2021-04-07 14:24:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|155
1617805490000|2021-04-07 14:24:50|||||||||7
1617805500000|2021-04-07 14:25:00|||||||||26
1617805510000|2021-04-07 14:25:10|||||||||17
1617805520000|2021-04-07 14:25:20|||||||||30
1617805530000|2021-04-07 14:25:30|||||||||60
1617805550000|2021-04-07 14:25:50|17226|17224.5|17224|17222.5|17226|17224.5|17223|17221.5|329
1617805570000|2021-04-07 14:26:10|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|460
1617805580000|2021-04-07 14:26:20|||||||||216
1617805590000|2021-04-07 14:26:30|||||||||150
1617805600000|2021-04-07 14:26:40|||||||||301
1617805610000|2021-04-07 14:26:50|||||||||108
1617805620000|2021-04-07 14:27:00|||||||||73
1617805640000|2021-04-07 14:27:20|17224.7|17223.2|17224|17222.5|17225|17223.5|17224|17222.5|283
1617805650000|2021-04-07 14:27:30|17224.7|17223.2|17224|17222.5|17225|17223.5|17224|17222.5|568
1617805670000|2021-04-07 14:27:50|||||||||9
1617805680000|2021-04-07 14:28:00|||||||||5
1617805690000|2021-04-07 14:28:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|124
1617805700000|2021-04-07 14:28:20|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|368
1617805710000|2021-04-07 14:28:30|||||||||227
1617805720000|2021-04-07 14:28:40|||||||||354
1617805730000|2021-04-07 14:28:50|17226.7|17225.2|17226|17224.5|17227|17225.5|17226|17224.5|644
1617805740000|2021-04-07 14:29:00|17227.2|17224.7|17227|17225.5|17227.2|17225.5|17226|17224.5|314
1617805750000|2021-04-07 14:29:10|||||||||81
1617805760000|2021-04-07 14:29:20|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|115
1617805770000|2021-04-07 14:29:30|||||||||50
1617805780000|2021-04-07 14:29:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|302
1617805790000|2021-04-07 14:29:50|||||||||5
1617805800000|2021-04-07 14:30:00|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|1097
1617805810000|2021-04-07 14:30:10|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|58
1617805820000|2021-04-07 14:30:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|345
1617805830000|2021-04-07 14:30:30|||||||||51
1617805840000|2021-04-07 14:30:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|20
1617805850000|2021-04-07 14:30:50|||||||||351
1617805870000|2021-04-07 14:31:10|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|81
1617805880000|2021-04-07 14:31:20|||||||||9
1617805890000|2021-04-07 14:31:30|||||||||3
1617805900000|2021-04-07 14:31:40|17227.2|17224.7|17227|17225.5|17227.2|17225.5|17226|17224.5|297
1617805910000|2021-04-07 14:31:50|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|28
1617805920000|2021-04-07 14:32:00|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|12
1617805930000|2021-04-07 14:32:10|17226.7|17225.2|17226|17224.5|17226.7|17225.2|17226|17224.5|48
1617805940000|2021-04-07 14:32:20|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|140
1617805960000|2021-04-07 14:32:40|||||||||782
1617805970000|2021-04-07 14:32:50|||||||||154
1617805980000|2021-04-07 14:33:00|||||||||124
1617805990000|2021-04-07 14:33:10|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|233
1617806010000|2021-04-07 14:33:30|||||||||119
1617806030000|2021-04-07 14:33:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|200
1617806040000|2021-04-07 14:34:00|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|352
1617806050000|2021-04-07 14:34:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|43
1617806060000|2021-04-07 14:34:20|||||||||80
1617806070000|2021-04-07 14:34:30|||||||||5
1617806080000|2021-04-07 14:34:40|||||||||4
1617806100000|2021-04-07 14:35:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|37
1617806110000|2021-04-07 14:35:10|||||||||7
1617806120000|2021-04-07 14:35:20|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|147
1617806130000|2021-04-07 14:35:30|17227.2|17225.7|17228|17226.5|17228|17226.5|17227|17225.5|245
1617806140000|2021-04-07 14:35:40|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|179
1617806150000|2021-04-07 14:35:50|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|122
1617806160000|2021-04-07 14:36:00|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|283
1617806170000|2021-04-07 14:36:10|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|226
1617806200000|2021-04-07 14:36:40|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|263
1617806210000|2021-04-07 14:36:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|47
1617806220000|2021-04-07 14:37:00|||||||||30
1617806230000|2021-04-07 14:37:10|||||||||89
1617806240000|2021-04-07 14:37:20|||||||||100
1617806250000|2021-04-07 14:37:30|||||||||286
1617806260000|2021-04-07 14:37:40|||||||||75
1617806270000|2021-04-07 14:37:50|||||||||39
1617806280000|2021-04-07 14:38:00|||||||||45
1617806290000|2021-04-07 14:38:10|||||||||36
1617806300000|2021-04-07 14:38:20|||||||||7
1617806310000|2021-04-07 14:38:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|409
1617806320000|2021-04-07 14:38:40|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|60
1617806330000|2021-04-07 14:38:50|||||||||86
1617806340000|2021-04-07 14:39:00|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|104
1617806350000|2021-04-07 14:39:10|||||||||78
1617806370000|2021-04-07 14:39:30|||||||||52
1617806380000|2021-04-07 14:39:40|||||||||303
1617806390000|2021-04-07 14:39:50|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|228
1617806400000|2021-04-07 14:40:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|145
1617806410000|2021-04-07 14:40:10|||||||||6
1617806420000|2021-04-07 14:40:20|||||||||132
1617806430000|2021-04-07 14:40:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|192
1617806440000|2021-04-07 14:40:40|17229.2|17226.7|17229|17227.5|17229.2|17227.5|17229|17226.7|46
1617806450000|2021-04-07 14:40:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|176
1617806460000|2021-04-07 14:41:00|||||||||355
1617806470000|2021-04-07 14:41:10|||||||||14
1617806480000|2021-04-07 14:41:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|52
1617806490000|2021-04-07 14:41:30|17228.7|17227.2|17228|17226.5|17228.7|17227.2|17228|17226.5|398
1617806500000|2021-04-07 14:41:40|||||||||200
1617806510000|2021-04-07 14:41:50|||||||||50
1617806520000|2021-04-07 14:42:00|||||||||226
1617806530000|2021-04-07 14:42:10|||||||||37
1617806540000|2021-04-07 14:42:20|||||||||89
1617806550000|2021-04-07 14:42:30|17228.7|17227.2|17229|17227.5|17229|17227.5|17228.7|17227.2|394
1617806560000|2021-04-07 14:42:40|||||||||61
1617806570000|2021-04-07 14:42:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|180
1617806580000|2021-04-07 14:43:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|186
1617806600000|2021-04-07 14:43:20|||||||||26
1617806610000|2021-04-07 14:43:30||17226.5||17226.5||17226.5||17226.5|57
1617806620000|2021-04-07 14:43:40|17228.8|17227.3|17229|17227.5|17229|17227.5|17228.8|17227.3|181
1617806630000|2021-04-07 14:43:50|||||||||164
1617806640000|2021-04-07 14:44:00|||||||||671
1617806650000|2021-04-07 14:44:10|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|218
1617806660000|2021-04-07 14:44:20|||||||||16
1617806670000|2021-04-07 14:44:30|||||||||327
1617806680000|2021-04-07 14:44:40|||||||||73
1617806690000|2021-04-07 14:44:50|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|247
1617806700000|2021-04-07 14:45:00|||||||||23
1617806720000|2021-04-07 14:45:20|||||||||261
1617806730000|2021-04-07 14:45:30|||||||||33
1617806740000|2021-04-07 14:45:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|28
1617806750000|2021-04-07 14:45:50|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|829
1617806760000|2021-04-07 14:46:00|||||||||13
1617806780000|2021-04-07 14:46:20|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|464
1617806790000|2021-04-07 14:46:30|17226.7|17225.2|17226|17224.5|17226.7|17225.2|17226|17224.5|304
1617806800000|2021-04-07 14:46:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|598
1617806810000|2021-04-07 14:46:50|||||||||23
1617806820000|2021-04-07 14:47:00|||||||||3
1617806830000|2021-04-07 14:47:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|26
1617806840000|2021-04-07 14:47:20|||||||||74
1617806850000|2021-04-07 14:47:30|||||||||18
1617806860000|2021-04-07 14:47:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|210
1617806870000|2021-04-07 14:47:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|221
1617806880000|2021-04-07 14:48:00|17228.2|17225.7|17227|17225.5|17228.2|17225.7|17227|17225.5|570
1617806890000|2021-04-07 14:48:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|299
1617806900000|2021-04-07 14:48:20|||||||||116
1617806910000|2021-04-07 14:48:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|77
1617806920000|2021-04-07 14:48:40|||||||||143
1617806940000|2021-04-07 14:49:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|190
1617806950000|2021-04-07 14:49:10|||||||||52
1617806960000|2021-04-07 14:49:20|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|31
1617806970000|2021-04-07 14:49:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|133
1617806980000|2021-04-07 14:49:40|||||||||8
1617806990000|2021-04-07 14:49:50|||||||||385
1617807000000|2021-04-07 14:50:00|||||||||7
1617807010000|2021-04-07 14:50:10|||||||||155
1617807020000|2021-04-07 14:50:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|79
1617807030000|2021-04-07 14:50:30|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|61
1617807040000|2021-04-07 14:50:40|||||||||49
1617807050000|2021-04-07 14:50:50|||||||||63
1617807060000|2021-04-07 14:51:00|||||||||49
1617807070000|2021-04-07 14:51:10|17227.7|17226.2|17228|17226.5|17228|17226.5|17227.7|17226.2|230
1617807080000|2021-04-07 14:51:20|||||||||47
1617807090000|2021-04-07 14:51:30|||||||||297
1617807100000|2021-04-07 14:51:40|17229|17226.7|17228|17226.5|17229.2|17227.5|17228|17226.5|164
1617807110000|2021-04-07 14:51:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|6
1617807120000|2021-04-07 14:52:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|44
1617807130000|2021-04-07 14:52:10|||||||||14
1617807150000|2021-04-07 14:52:30|||||||||151
1617807160000|2021-04-07 14:52:40|||||||||36
1617807170000|2021-04-07 14:52:50|17226.7|17225.2|17226.9|17225.4|17226.9|17225.4|17226.7|17225.2|32
1617807180000|2021-04-07 14:53:00|||||||||28
1617807190000|2021-04-07 14:53:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|261
1617807200000|2021-04-07 14:53:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|139
1617807220000|2021-04-07 14:53:40|17225.9|17223.4|17224.7|17223.2|17225.9|17223.4|17224|17222.5|183
1617807230000|2021-04-07 14:53:50|17224|17222.5|17223.7|17222.2|17224|17222.5|17223.7|17222.2|119
1617807240000|2021-04-07 14:54:00|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|13
1617807250000|2021-04-07 14:54:10|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|105
1617807260000|2021-04-07 14:54:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223|40
1617807270000|2021-04-07 14:54:30|||||||||51
1617807300000|2021-04-07 14:55:00|||||||||53
1617807310000|2021-04-07 14:55:10|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|142
1617807320000|2021-04-07 14:55:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|25
1617807330000|2021-04-07 14:55:30|||||||||4
1617807350000|2021-04-07 14:55:50|||||||||4
1617807360000|2021-04-07 14:56:00|||||||||16
1617807370000|2021-04-07 14:56:10|||||||||7
1617807380000|2021-04-07 14:56:20|||||||||37
1617807390000|2021-04-07 14:56:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|69
1617807400000|2021-04-07 14:56:40|||||||||18
1617807410000|2021-04-07 14:56:50|||||||||79
1617807420000|2021-04-07 14:57:00|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|245
1617807430000|2021-04-07 14:57:10|||||||||91
1617807440000|2021-04-07 14:57:20|||||||||63
1617807450000|2021-04-07 14:57:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|296
1617807460000|2021-04-07 14:57:40|||||||||102
1617807480000|2021-04-07 14:58:00|||||||||19
1617807490000|2021-04-07 14:58:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|55
1617807500000|2021-04-07 14:58:20|||||||||8
1617807520000|2021-04-07 14:58:40|17223.4|17221.9|17222.7|17221.2|17223.4|17221.9|17222.7|17221.2|180
1617807530000|2021-04-07 14:58:50|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|32
1617807540000|2021-04-07 14:59:00|||||||||48
1617807550000|2021-04-07 14:59:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|251
1617807560000|2021-04-07 14:59:20|||||||||136
1617807570000|2021-04-07 14:59:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|177
1617807580000|2021-04-07 14:59:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|52
1617807590000|2021-04-07 14:59:50|||||||||56
1617807600000|2021-04-07 15:00:00|17223.4|17221.9|17223.7|17222.2|17223.7|17222.2|17223.4|17221.9|133
1617807610000|2021-04-07 15:00:10|||||||||8
1617807620000|2021-04-07 15:00:20|||||||||2
1617807630000|2021-04-07 15:00:30|||||||||2
1617807640000|2021-04-07 15:00:40|||||||||3
1617807650000|2021-04-07 15:00:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|30
1617807660000|2021-04-07 15:01:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|76
1617807670000|2021-04-07 15:01:10|||||||||333
1617807680000|2021-04-07 15:01:20|||||||||332
1617807690000|2021-04-07 15:01:30|||||||||1
1617807700000|2021-04-07 15:01:40|||||||||18
1617807710000|2021-04-07 15:01:50|||||||||1
1617807720000|2021-04-07 15:02:00|||||||||13
1617807730000|2021-04-07 15:02:10|||||||||114
1617807740000|2021-04-07 15:02:20|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|24
1617807750000|2021-04-07 15:02:30|||||||||20
1617807760000|2021-04-07 15:02:40|17224.9|17223.4|17224.7|17223.2|17224.9|17223.4|17224.7|17223.2|1
1617807770000|2021-04-07 15:02:50|||||||||102
1617807780000|2021-04-07 15:03:00|||||||||6
1617807790000|2021-04-07 15:03:10|||||||||21
1617807800000|2021-04-07 15:03:20|||||||||13
1617807810000|2021-04-07 15:03:30|||||||||12
1617807820000|2021-04-07 15:03:40|||||||||18
1617807830000|2021-04-07 15:03:50|||||||||2001
1617807840000|2021-04-07 15:04:00|||||||||11
1617807850000|2021-04-07 15:04:10|17223.7|17222.2|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|182
1617807860000|2021-04-07 15:04:20|||||||||100
1617807880000|2021-04-07 15:04:40|||||||||6
1617807890000|2021-04-07 15:04:50|||||||||66
1617807900000|2021-04-07 15:05:00|||||||||109
1617807910000|2021-04-07 15:05:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|120
1617807940000|2021-04-07 15:05:40|||||||||20
1617807950000|2021-04-07 15:05:50|||||||||3
1617807960000|2021-04-07 15:06:00|||||||||40
1617807970000|2021-04-07 15:06:10|||||||||20
1617807980000|2021-04-07 15:06:20|||||||||5
1617807990000|2021-04-07 15:06:30|||||||||96
1617808000000|2021-04-07 15:06:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|144
1617808010000|2021-04-07 15:06:50|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|526
1617808020000|2021-04-07 15:07:00|||||||||124
1617808030000|2021-04-07 15:07:10|||||||||15
1617808040000|2021-04-07 15:07:20|||||||||2
1617808050000|2021-04-07 15:07:30|17223.4|17221.9|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|1044
1617808060000|2021-04-07 15:07:40|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|156
1617808070000|2021-04-07 15:07:50|||||||||151
1617808080000|2021-04-07 15:08:00|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|77
1617808090000|2021-04-07 15:08:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|7
1617808100000|2021-04-07 15:08:20|||||||||2
1617808110000|2021-04-07 15:08:30|||||||||63
1617808120000|2021-04-07 15:08:40|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|74
1617808130000|2021-04-07 15:08:50|||||||||40
1617808140000|2021-04-07 15:09:00|||||||||2
1617808160000|2021-04-07 15:09:20|||||||||3
1617808170000|2021-04-07 15:09:30|17224|17222.5|17224.7|17223.2|17224.7|17223.2|17224|17222.5|31
1617808180000|2021-04-07 15:09:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|109
1617808190000|2021-04-07 15:09:50|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|82
1617808200000|2021-04-07 15:10:00|||||||||92
1617808210000|2021-04-07 15:10:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223|142
1617808220000|2021-04-07 15:10:20|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|18
1617808230000|2021-04-07 15:10:30|||||||||67
1617808240000|2021-04-07 15:10:40|||||||||34
1617808250000|2021-04-07 15:10:50|||||||||46
1617808260000|2021-04-07 15:11:00|||||||||3
1617808270000|2021-04-07 15:11:10|||||||||160
1617808280000|2021-04-07 15:11:20|||||||||9
1617808290000|2021-04-07 15:11:30|||||||||5
1617808300000|2021-04-07 15:11:40|||||||||52
1617808310000|2021-04-07 15:11:50|||||||||184
1617808320000|2021-04-07 15:12:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|221
1617808330000|2021-04-07 15:12:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|61
1617808340000|2021-04-07 15:12:20|||||||||28
1617808350000|2021-04-07 15:12:30|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|348
1617808360000|2021-04-07 15:12:40|17224.7|17223.1|17224.7|17223.2|17224.7|17223.2|17224.6|17223.1|82
1617808370000|2021-04-07 15:12:50|17224.4|17222.9|17224.7|17223.2|17224.7|17223.2|17223.7|17222.2|188
1617808380000|2021-04-07 15:13:00|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|149
1617808390000|2021-04-07 15:13:10|||||||||23
1617808400000|2021-04-07 15:13:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|191
1617808410000|2021-04-07 15:13:30|||||||||65
1617808420000|2021-04-07 15:13:40|17224.4|17222.9|17225.7|17224.2|17225.7|17224.2|17224.4|17222.9|609
1617808430000|2021-04-07 15:13:50|||||||||124
1617808440000|2021-04-07 15:14:00|||||||||27
1617808450000|2021-04-07 15:14:10|||||||||68
1617808460000|2021-04-07 15:14:20|||||||||184
1617808470000|2021-04-07 15:14:30|||||||||320
1617808480000|2021-04-07 15:14:40|||||||||198
1617808490000|2021-04-07 15:14:50|||||||||250
1617808500000|2021-04-07 15:15:00|||||||||1011
1617808510000|2021-04-07 15:15:10|||||||||236
1617808520000|2021-04-07 15:15:20|||||||||10
1617808530000|2021-04-07 15:15:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|116
1617808540000|2021-04-07 15:15:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|144
1617808550000|2021-04-07 15:15:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|20
1617808560000|2021-04-07 15:16:00|||||||||118
1617808570000|2021-04-07 15:16:10|||||||||30
1617808580000|2021-04-07 15:16:20|||||||||48
1617808590000|2021-04-07 15:16:30|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|111
1617808600000|2021-04-07 15:16:40|||||||||17
1617808610000|2021-04-07 15:16:50|||||||||41
1617808620000|2021-04-07 15:17:00|||||||||3
1617808640000|2021-04-07 15:17:20|||||||||50
1617808650000|2021-04-07 15:17:30|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|246
1617808660000|2021-04-07 15:17:40|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|471
1617808670000|2021-04-07 15:17:50|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|454
1617808680000|2021-04-07 15:18:00|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|76
1617808690000|2021-04-07 15:18:10|||||||||10
1617808700000|2021-04-07 15:18:20|||||||||26
1617808710000|2021-04-07 15:18:30|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|48
1617808720000|2021-04-07 15:18:40|||||||||60
1617808730000|2021-04-07 15:18:50|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|73
1617808740000|2021-04-07 15:19:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|130
1617808750000|2021-04-07 15:19:10|||||||||32
1617808760000|2021-04-07 15:19:20|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|304
1617808770000|2021-04-07 15:19:30|17226.7||17225.7||17226.7||17225.7||34
1617808780000|2021-04-07 15:19:40|||||||||34
1617808790000|2021-04-07 15:19:50|||||||||11
1617808800000|2021-04-07 15:20:00|||||||||12
1617808810000|2021-04-07 15:20:10|||||||||26
1617808820000|2021-04-07 15:20:20|||||||||19
1617808830000|2021-04-07 15:20:30|||||||||57
1617808840000|2021-04-07 15:20:40|||||||||16
1617808850000|2021-04-07 15:20:50|||||||||50
1617808860000|2021-04-07 15:21:00|||||||||32
1617808870000|2021-04-07 15:21:10|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|331
1617808880000|2021-04-07 15:21:20|||||||||65
1617808890000|2021-04-07 15:21:30|||||||||60
1617808910000|2021-04-07 15:21:50|||||||||26
1617808920000|2021-04-07 15:22:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|332
1617808930000|2021-04-07 15:22:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|213
1617808940000|2021-04-07 15:22:20|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|101
1617808950000|2021-04-07 15:22:30|17227.4|17225.9|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|501
1617808960000|2021-04-07 15:22:40|||||||||20
1617808970000|2021-04-07 15:22:50|17227.4|17225.9|17227.7|17226.2|17227.7|17226.2|17227.4|17225.9|264
1617808980000|2021-04-07 15:23:00|||||||||49
1617808990000|2021-04-07 15:23:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|63
1617809000000|2021-04-07 15:23:20|17227.7|17226.2|17227.7|17226.2|17228.4|17226.9|17227.7|17226.2|380
1617809010000|2021-04-07 15:23:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|26
1617809020000|2021-04-07 15:23:40|||||||||102
1617809030000|2021-04-07 15:23:50|||||||||7
1617809040000|2021-04-07 15:24:00|||||||||251
1617809050000|2021-04-07 15:24:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|332
1617809060000|2021-04-07 15:24:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|134
1617809070000|2021-04-07 15:24:30|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|147
1617809080000|2021-04-07 15:24:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|36
1617809090000|2021-04-07 15:24:50|||||||||19
1617809100000|2021-04-07 15:25:00|||||||||4
1617809110000|2021-04-07 15:25:10|||||||||164
1617809130000|2021-04-07 15:25:30|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|86
1617809140000|2021-04-07 15:25:40|||||||||20
1617809150000|2021-04-07 15:25:50|||||||||11
1617809160000|2021-04-07 15:26:00|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|102
1617809170000|2021-04-07 15:26:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17226.2|166
1617809180000|2021-04-07 15:26:20|||||||||4
1617809190000|2021-04-07 15:26:30|17227.9|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|93
1617809200000|2021-04-07 15:26:40|||||||||11
1617809210000|2021-04-07 15:26:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|88
1617809220000|2021-04-07 15:27:00|17228.7|17227.2|17226.7|17225.2|17228.7|17227.2|17226.7|17225.2|79
1617809230000|2021-04-07 15:27:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|99
1617809240000|2021-04-07 15:27:20|||||||||223
1617809250000|2021-04-07 15:27:30|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|28
1617809260000|2021-04-07 15:27:40|17225.4|17223.9|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|114
1617809270000|2021-04-07 15:27:50|||||||||1
1617809280000|2021-04-07 15:28:00|17225.6|17224.1|17224.7|17223.2|17225.6|17224.1|17224.7|17223.2|130
1617809290000|2021-04-07 15:28:10|17225.1|17223.6|17224.7|17223.2|17225.1|17223.6|17224.7|17223.2|48
1617809310000|2021-04-07 15:28:30|||||||||38
1617809330000|2021-04-07 15:28:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|413
1617809340000|2021-04-07 15:29:00|||||||||17
1617809350000|2021-04-07 15:29:10|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|23
1617809360000|2021-04-07 15:29:20|||||||||26
1617809370000|2021-04-07 15:29:30|||||||||7
1617809380000|2021-04-07 15:29:40|||||||||38
1617809400000|2021-04-07 15:30:00|17226.1|17224.6|17226.7|17225.2|17226.7|17225.2|17226.1|17224.6|5
1617809420000|2021-04-07 15:30:20|||||||||73
1617809430000|2021-04-07 15:30:30|||||||||56
1617809440000|2021-04-07 15:30:40|||||||||15
1617809460000|2021-04-07 15:31:00|||||||||23
1617809470000|2021-04-07 15:31:10|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|110
1617809490000|2021-04-07 15:31:30|||||||||101
1617809500000|2021-04-07 15:31:40|||||||||20
1617809510000|2021-04-07 15:31:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|8
1617809520000|2021-04-07 15:32:00|||||||||175
1617809530000|2021-04-07 15:32:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|307
1617809540000|2021-04-07 15:32:20|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|87
1617809550000|2021-04-07 15:32:30|17228.1|17226.6|17227.7|17226.2|17228.1|17226.6|17227.7|17226.2|40
1617809560000|2021-04-07 15:32:40|||||||||1
1617809570000|2021-04-07 15:32:50|||||||||15
1617809580000|2021-04-07 15:33:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|36
1617809600000|2021-04-07 15:33:20|||||||||9
1617809610000|2021-04-07 15:33:30|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|203
1617809620000|2021-04-07 15:33:40|||||||||11
1617809630000|2021-04-07 15:33:50|||||||||1
1617809640000|2021-04-07 15:34:00|17229.4|17227.9|17229.2|17227.7|17229.7|17228.2|17228.7|17227.2|94
1617809650000|2021-04-07 15:34:10|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|23
1617809660000|2021-04-07 15:34:20|||||||||7
1617809670000|2021-04-07 15:34:30|||||||||1
1617809690000|2021-04-07 15:34:50|||||||||20
1617809700000|2021-04-07 15:35:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|23
1617809710000|2021-04-07 15:35:10|||||||||25
1617809720000|2021-04-07 15:35:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|225
1617809730000|2021-04-07 15:35:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|149
1617809740000|2021-04-07 15:35:40|||||||||254
1617809750000|2021-04-07 15:35:50|||||||||20
1617809760000|2021-04-07 15:36:00|||||||||5
1617809770000|2021-04-07 15:36:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|6
1617809780000|2021-04-07 15:36:20|||||||||24
1617809790000|2021-04-07 15:36:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|73
1617809800000|2021-04-07 15:36:40|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|47
1617809810000|2021-04-07 15:36:50|17227.8|17226.3|17227.8|17226.3|17227.8|17227.3|17227.8|17226.3|375
1617809820000|2021-04-07 15:37:00|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|208
1617809830000|2021-04-07 15:37:10|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|115
1617809850000|2021-04-07 15:37:30|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|46
1617809860000|2021-04-07 15:37:40|||||||||1
1617809870000|2021-04-07 15:37:50|||||||||15
1617809880000|2021-04-07 15:38:00|17228.4|17226.9|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|88
1617809890000|2021-04-07 15:38:10|||||||||3
1617809900000|2021-04-07 15:38:20|||||||||10
1617809910000|2021-04-07 15:38:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|43
1617809920000|2021-04-07 15:38:40|||||||||50
1617809930000|2021-04-07 15:38:50|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|246
1617809940000|2021-04-07 15:39:00|17229.8|17228.3|17229.8|17227.3|17229.8|17228.3|17228.8|17227.3|38
1617809950000|2021-04-07 15:39:10|17229.6|17227.1|17229.8|17228.3|17229.8|17228.3|17229.6|17227.1|33
1617809980000|2021-04-07 15:39:40|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|56
1617809990000|2021-04-07 15:39:50|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.1|178
1617810010000|2021-04-07 15:40:10|||||||||2
1617810020000|2021-04-07 15:40:20|17231.1|17229.6|17231.8|17230.3|17231.8|17230.3|17231.1|17229.6|133
1617810030000|2021-04-07 15:40:30|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|339
1617810040000|2021-04-07 15:40:40|||||||||15
1617810050000|2021-04-07 15:40:50|||||||||1
1617810060000|2021-04-07 15:41:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|73
1617810070000|2021-04-07 15:41:10|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|278
1617810080000|2021-04-07 15:41:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|92
1617810090000|2021-04-07 15:41:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|21
1617810100000|2021-04-07 15:41:40|17231.1|17229.6|17231.8|17230.3|17231.8|17230.3|17231.1|17229.6|190
1617810110000|2021-04-07 15:41:50|||||||||100
1617810120000|2021-04-07 15:42:00|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|232
1617810130000|2021-04-07 15:42:10|||||||||57
1617810140000|2021-04-07 15:42:20|17232.8|17230.4|17232.8|17230.3|17232.8|17230.4|17231.9|17230.3|206
1617810150000|2021-04-07 15:42:30|17231.8||17231.8||17231.8||17231.8||35
1617810160000|2021-04-07 15:42:40|||||||||24
1617810170000|2021-04-07 15:42:50|||||||||17
1617810180000|2021-04-07 15:43:00|||||||||9
1617810190000|2021-04-07 15:43:10|||||||||2
1617810200000|2021-04-07 15:43:20|||||||||102
1617810210000|2021-04-07 15:43:30|||||||||3
1617810230000|2021-04-07 15:43:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|121
1617810240000|2021-04-07 15:44:00|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|146
1617810250000|2021-04-07 15:44:10|17231.8|17230.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|49
1617810260000|2021-04-07 15:44:20|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|195
1617810270000|2021-04-07 15:44:30|||||||||52
1617810280000|2021-04-07 15:44:40|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|145
1617810300000|2021-04-07 15:45:00|17232.8|17231.1|17232.8|17231.3|17232.8|17231.3|17232.6|17231.1|100
1617810310000|2021-04-07 15:45:10|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|112
1617810320000|2021-04-07 15:45:20|||||||||654
1617810330000|2021-04-07 15:45:30|||||||||1
1617810340000|2021-04-07 15:45:40|||||||||59
1617810350000|2021-04-07 15:45:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|340
1617810360000|2021-04-07 15:46:00|||||||||1
1617810370000|2021-04-07 15:46:10|||||||||5
1617810380000|2021-04-07 15:46:20|17232.8|17231.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|106
1617810390000|2021-04-07 15:46:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|137
1617810400000|2021-04-07 15:46:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|169
1617810410000|2021-04-07 15:46:50|||||||||66
1617810420000|2021-04-07 15:47:00|||||||||38
1617810430000|2021-04-07 15:47:10|17233.6|17231.1|17233.8|17232.3|17233.8|17232.3|17233.6|17231.1|349
1617810450000|2021-04-07 15:47:30|||||||||1
1617810470000|2021-04-07 15:47:50|17233.1|17231.6|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|431
1617810480000|2021-04-07 15:48:00|17233.6|17232.1|17232.8|17231.3|17233.6|17232.1|17232.8|17231.3|16
1617810490000|2021-04-07 15:48:10|||||||||25
1617810500000|2021-04-07 15:48:20|||||||||30
1617810510000|2021-04-07 15:48:30|||||||||62
1617810520000|2021-04-07 15:48:40|||||||||15
1617810530000|2021-04-07 15:48:50|||||||||10
1617810540000|2021-04-07 15:49:00|||||||||22
1617810550000|2021-04-07 15:49:10|||||||||10
1617810570000|2021-04-07 15:49:30|||||||||10
1617810590000|2021-04-07 15:49:50|||||||||1
1617810610000|2021-04-07 15:50:10|||||||||1
1617810630000|2021-04-07 15:50:30|||||||||1
1617810650000|2021-04-07 15:50:50|||||||||14
1617810660000|2021-04-07 15:51:00|||||||||2
1617810670000|2021-04-07 15:51:10|||||||||1
1617810680000|2021-04-07 15:51:20|||||||||2
1617810690000|2021-04-07 15:51:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|348
1617810700000|2021-04-07 15:51:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|238
1617810710000|2021-04-07 15:51:50|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|186
1617810720000|2021-04-07 15:52:00|||||||||75
1617810730000|2021-04-07 15:52:10|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|130
1617810740000|2021-04-07 15:52:20|||||||||50
1617810750000|2021-04-07 15:52:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.4|17231.9|179
1617810760000|2021-04-07 15:52:40|||||||||56
1617810770000|2021-04-07 15:52:50|||||||||30
1617810780000|2021-04-07 15:53:00|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|280
1617810790000|2021-04-07 15:53:10|||||||||11
1617810800000|2021-04-07 15:53:20|||||||||10
1617810810000|2021-04-07 15:53:30|||||||||36
1617810820000|2021-04-07 15:53:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|170
1617810830000|2021-04-07 15:53:50|||||||||30
1617810840000|2021-04-07 15:54:00|||||||||10
1617810860000|2021-04-07 15:54:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|142
1617810870000|2021-04-07 15:54:30|||||||||21
1617810890000|2021-04-07 15:54:50|||||||||1
1617810900000|2021-04-07 15:55:00|||||||||1
1617810910000|2021-04-07 15:55:10|17233.9|17231.4|17233.8|17232.3|17233.9|17232.3|17233.8|17231.4|45
1617810930000|2021-04-07 15:55:30|||||||||1
1617810940000|2021-04-07 15:55:40|||||||||8
1617810950000|2021-04-07 15:55:50|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|258
1617810960000|2021-04-07 15:56:00|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.1|274
1617810970000|2021-04-07 15:56:10|||||||||50
1617810980000|2021-04-07 15:56:20|||||||||4
1617810990000|2021-04-07 15:56:30|||||||||2
1617811000000|2021-04-07 15:56:40|17233.9|17232.3|17233.9|17232.4|17233.9|17232.4|17233.9|17232.3|40
1617811010000|2021-04-07 15:56:50|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|91
1617811020000|2021-04-07 15:57:00|||||||||191
1617811040000|2021-04-07 15:57:20|17235.1|17233.6|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|235
1617811050000|2021-04-07 15:57:30|||||||||100
1617811060000|2021-04-07 15:57:40|||||||||68
1617811090000|2021-04-07 15:58:10|||||||||5
1617811100000|2021-04-07 15:58:20|||||||||98
1617811110000|2021-04-07 15:58:30|17235.4|17233.9|17235.8|17234.3|17235.8|17234.3|17235.1|17233.3|50
1617811120000|2021-04-07 15:58:40|||||||||2
1617811150000|2021-04-07 15:59:10|||||||||11
1617811160000|2021-04-07 15:59:20|||||||||69
1617811170000|2021-04-07 15:59:30|17236.8|17235.3|17236.8|17234.3|17236.8|17235.3|17235.8|17234.3|240
1617811180000|2021-04-07 15:59:40|17235.8|17235.3|17235.8|17234.3|17235.8|17235.3|17235.8|17234.3|13
1617811190000|2021-04-07 15:59:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|61
1617811200000|2021-04-07 16:00:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|32
1617811210000|2021-04-07 16:00:10|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|81
1617811220000|2021-04-07 16:00:20|||||||||2
1617811230000|2021-04-07 16:00:30|||||||||120
1617811240000|2021-04-07 16:00:40|||||||||1
1617811250000|2021-04-07 16:00:50|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|3
1617811260000|2021-04-07 16:01:00|||||||||9
1617811270000|2021-04-07 16:01:10|||||||||5
1617811290000|2021-04-07 16:01:30|17236.5|17235|17236.8|17235.3|17236.8|17235.3|17236.5|17235|205
1617811300000|2021-04-07 16:01:40|||||||||84
1617811310000|2021-04-07 16:01:50|17236.5|17235|17235.8|17234.3|17236.5|17235|17235.8|17234.3|258
1617811320000|2021-04-07 16:02:00|||||||||6
1617811330000|2021-04-07 16:02:10|||||||||8
1617811340000|2021-04-07 16:02:20|17236.5|17235|17236.8|17235.3|17236.8|17235.3|17236.5|17235|117
1617811350000|2021-04-07 16:02:30|||||||||86
1617811360000|2021-04-07 16:02:40|||||||||13
1617811370000|2021-04-07 16:02:50|||||||||5
1617811380000|2021-04-07 16:03:00|||||||||5
1617811390000|2021-04-07 16:03:10|||||||||4
1617811400000|2021-04-07 16:03:20|||||||||4
1617811410000|2021-04-07 16:03:30|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|205
1617811420000|2021-04-07 16:03:40|||||||||105
1617811430000|2021-04-07 16:03:50|||||||||3
1617811440000|2021-04-07 16:04:00|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|65
1617811450000|2021-04-07 16:04:10|||||||||10
1617811460000|2021-04-07 16:04:20|17233.8|17232.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232|745
1617811470000|2021-04-07 16:04:30|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|48
1617811480000|2021-04-07 16:04:40|||||||||65
1617811490000|2021-04-07 16:04:50|17235.8|17234.3|17234.8|17233.3|17236|17234.3|17234.8|17233.3|53
1617811500000|2021-04-07 16:05:00|||||||||30
1617811510000|2021-04-07 16:05:10|||||||||20
1617811520000|2021-04-07 16:05:20|||||||||1
1617811530000|2021-04-07 16:05:30|17234.6|17232.1|17234.8|17233.3|17234.8|17233.3|17233.8|17232.1|62
1617811570000|2021-04-07 16:06:10|||||||||17
1617811580000|2021-04-07 16:06:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|31
1617811590000|2021-04-07 16:06:30|17234.8|17233.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.1|19
1617811600000|2021-04-07 16:06:40|||||||||20
1617811620000|2021-04-07 16:07:00|||||||||10
1617811630000|2021-04-07 16:07:10|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|172
1617811640000|2021-04-07 16:07:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|110
1617811650000|2021-04-07 16:07:30|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|8
1617811660000|2021-04-07 16:07:40|||||||||25
1617811670000|2021-04-07 16:07:50|||||||||398
1617811700000|2021-04-07 16:08:20|||||||||40
1617811710000|2021-04-07 16:08:30|||||||||2
1617811730000|2021-04-07 16:08:50|17236|17233.5|17235.8|17234.3|17236|17234.3|17235.8|17233.5|78
1617811740000|2021-04-07 16:09:00|||||||||22
1617811770000|2021-04-07 16:09:30|17236.1|17234.6|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|3252
1617811780000|2021-04-07 16:09:40|||||||||22
1617811800000|2021-04-07 16:10:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|87
1617811810000|2021-04-07 16:10:10|17236.6|17234.1|17235.8|17234.3|17236.8|17235.3|17235.8|17234.1|38
1617811820000|2021-04-07 16:10:20|17236.8|17235.3|17236.8|17235.3|17237|17235.3|17235.8|17234.1|242
1617811830000|2021-04-07 16:10:30|||||||||12
1617811840000|2021-04-07 16:10:40|17236.5|17235|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|142
1617811850000|2021-04-07 16:10:50|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|34
1617811860000|2021-04-07 16:11:00|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|137
1617811870000|2021-04-07 16:11:10|||||||||38
1617811880000|2021-04-07 16:11:20|||||||||80
1617811890000|2021-04-07 16:11:30|||||||||100
1617811900000|2021-04-07 16:11:40|||||||||10
1617811910000|2021-04-07 16:11:50|||||||||46
1617811940000|2021-04-07 16:12:20|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|149
1617811960000|2021-04-07 16:12:40|||||||||31
1617811970000|2021-04-07 16:12:50|17235.8|17234.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|109
1617811980000|2021-04-07 16:13:00|17236.6|17235.1|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|61
1617812000000|2021-04-07 16:13:20|||||||||116
1617812010000|2021-04-07 16:13:30|||||||||88
1617812020000|2021-04-07 16:13:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|130
1617812030000|2021-04-07 16:13:50||17234.3||17235.3||17235.3||17234.3|5
1617812050000|2021-04-07 16:14:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|126
1617812060000|2021-04-07 16:14:20|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|21
1617812070000|2021-04-07 16:14:30|17236.5|17235|17236.8|17235.3|17236.8|17235.3|17236.5|17235|57
1617812080000|2021-04-07 16:14:40|||||||||7
1617812090000|2021-04-07 16:14:50|||||||||3
1617812100000|2021-04-07 16:15:00|||||||||3
1617812110000|2021-04-07 16:15:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|257
1617812130000|2021-04-07 16:15:30|||||||||213
1617812150000|2021-04-07 16:15:50|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|117
1617812170000|2021-04-07 16:16:10|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|51
1617812190000|2021-04-07 16:16:30|||||||||19
1617812200000|2021-04-07 16:16:40|||||||||2
1617812210000|2021-04-07 16:16:50|||||||||2
1617812220000|2021-04-07 16:17:00|||||||||2
1617812230000|2021-04-07 16:17:10|||||||||1
1617812240000|2021-04-07 16:17:20|||||||||2
1617812250000|2021-04-07 16:17:30|17237.6|17235.1|17237.8|17236.3|17237.8|17236.3|17237.6|17235.1|228
1617812260000|2021-04-07 16:17:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|209
1617812270000|2021-04-07 16:17:50|||||||||11
1617812280000|2021-04-07 16:18:00|||||||||8
1617812290000|2021-04-07 16:18:10|||||||||50
1617812300000|2021-04-07 16:18:20|||||||||101
1617812310000|2021-04-07 16:18:30|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|37
1617812320000|2021-04-07 16:18:40|17238.8|17237.3|17238.8|17236.3|17238.8|17237.3|17237.8|17236.3|50
1617812330000|2021-04-07 16:18:50|17238|17236.5|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|16
1617812340000|2021-04-07 16:19:00|||||||||1
1617812370000|2021-04-07 16:19:30|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|22
1617812400000|2021-04-07 16:20:00|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|4
1617812410000|2021-04-07 16:20:10|||||||||7
1617812420000|2021-04-07 16:20:20|||||||||4
1617812430000|2021-04-07 16:20:30|||||||||17
1617812440000|2021-04-07 16:20:40|||||||||6
1617812450000|2021-04-07 16:20:50|||||||||3
1617812460000|2021-04-07 16:21:00|||||||||14
1617812470000|2021-04-07 16:21:10|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.3|90
1617812480000|2021-04-07 16:21:20|||||||||10
1617812490000|2021-04-07 16:21:30|||||||||11
1617812500000|2021-04-07 16:21:40|||||||||9
1617812510000|2021-04-07 16:21:50|||||||||7
1617812520000|2021-04-07 16:22:00|||||||||7
1617812540000|2021-04-07 16:22:20|||||||||20
1617812560000|2021-04-07 16:22:40|||||||||10
1617812570000|2021-04-07 16:22:50|||||||||2
1617812580000|2021-04-07 16:23:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|266
1617812590000|2021-04-07 16:23:10|17238.6|17237.1|17238|17236.5|17238.6|17237.1|17238|17236.5|198
1617812600000|2021-04-07 16:23:20|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|25
1617812610000|2021-04-07 16:23:30|||||||||1
1617812620000|2021-04-07 16:23:40|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|68
1617812690000|2021-04-07 16:24:50|17238.6|17237.1|17238|17236.5|17239|17237.1|17238|17236.5|64
1617812700000|2021-04-07 16:25:00|||||||||86
1617812710000|2021-04-07 16:25:10|||||||||1
1617812740000|2021-04-07 16:25:40|||||||||1
1617812750000|2021-04-07 16:25:50|17238.5|17235.5|17237|17235.5|17238.5|17236.5|17237|17235.5|194
1617812760000|2021-04-07 16:26:00|17237.3|17235.8|17238|17236.5|17238|17236.5|17237.3|17235.8|51
1617812830000|2021-04-07 16:27:10|||||||||7
1617812860000|2021-04-07 16:27:40|||||||||13
1617812880000|2021-04-07 16:28:00|17239|17237.5|17240|17237.5|17240|17237.5|17238|17236.5|193
1617812890000|2021-04-07 16:28:10|17239.8|17238.3|17240|17237.5|17240|17238.3|17239|17237.5|26
1617812900000|2021-04-07 16:28:20|17239||17239||17240||17239||42
1617812910000|2021-04-07 16:28:30|17240|17237.3|17240|17237.5|17240.2|17238.5|17239|17237.3|29
1617812920000|2021-04-07 16:28:40|17239.8|17238.3|17240|17238.5|17240|17238.5|17239.8|17238.3|6
1617812980000|2021-04-07 16:29:40|||||||||8
1617812990000|2021-04-07 16:29:50|||||||||1
1617813000000|2021-04-07 16:30:00|||||||||12
1617813010000|2021-04-07 16:30:10|||||||||1
1617813020000|2021-04-07 16:30:20|||||||||3
1617813030000|2021-04-07 16:30:30|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|80
1617813040000|2021-04-07 16:30:40|||||||||104
1617813050000|2021-04-07 16:30:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|105
1617813110000|2021-04-07 16:31:50|||||||||203
1617813150000|2021-04-07 16:32:30|||||||||1
1617813160000|2021-04-07 16:32:40|||||||||14
1617813180000|2021-04-07 16:33:00|||||||||33
1617813190000|2021-04-07 16:33:10|||||||||1
1617813200000|2021-04-07 16:33:20|||||||||4
1617813220000|2021-04-07 16:33:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|41
1617813240000|2021-04-07 16:34:00|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|161
1617813250000|2021-04-07 16:34:10|||||||||28
1617813270000|2021-04-07 16:34:30|||||||||1
1617813280000|2021-04-07 16:34:40|||||||||1
1617813300000|2021-04-07 16:35:00|||||||||71
1617813370000|2021-04-07 16:36:10|||||||||3
1617813420000|2021-04-07 16:37:00|||||||||3
1617813450000|2021-04-07 16:37:30|||||||||68
1617813470000|2021-04-07 16:37:50|||||||||3
1617813520000|2021-04-07 16:38:40|||||||||59
1617813550000|2021-04-07 16:39:10|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|24
1617813560000|2021-04-07 16:39:20|||||||||10
1617813570000|2021-04-07 16:39:30|||||||||1
1617813580000|2021-04-07 16:39:40|||||||||3
1617813590000|2021-04-07 16:39:50|||||||||5
1617813600000|2021-04-07 16:40:00|||||||||4
1617813610000|2021-04-07 16:40:10|||||||||5
1617813630000|2021-04-07 16:40:30|||||||||24
1617813640000|2021-04-07 16:40:40|17241|17239.5|17240|17238.5|17241|17239.5|17240|17238.5|222
1617813650000|2021-04-07 16:40:50|||||||||4
1617813660000|2021-04-07 16:41:00|||||||||7
1617813680000|2021-04-07 16:41:20|||||||||6
1617813690000|2021-04-07 16:41:30|||||||||6
1617813700000|2021-04-07 16:41:40|||||||||10
1617813710000|2021-04-07 16:41:50|||||||||4
1617813720000|2021-04-07 16:42:00|||||||||8
1617813730000|2021-04-07 16:42:10|||||||||50
1617813740000|2021-04-07 16:42:20|||||||||3
1617813750000|2021-04-07 16:42:30|||||||||1
1617813760000|2021-04-07 16:42:40|||||||||1
1617813770000|2021-04-07 16:42:50|||||||||4
1617813780000|2021-04-07 16:43:00|||||||||144
1617813790000|2021-04-07 16:43:10|||||||||11
1617813810000|2021-04-07 16:43:30|||||||||3
1617813820000|2021-04-07 16:43:40|17239.3|17237.8|17240|17238.5|17240|17238.5|17239.3|17237.8|128
1617813830000|2021-04-07 16:43:50|||||||||10
1617813840000|2021-04-07 16:44:00|||||||||5
1617813850000|2021-04-07 16:44:10|||||||||3
1617813860000|2021-04-07 16:44:20|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|190
1617813870000|2021-04-07 16:44:30|||||||||18
1617813890000|2021-04-07 16:44:50|||||||||3
1617813900000|2021-04-07 16:45:00|||||||||28
1617813920000|2021-04-07 16:45:20|||||||||3
1617813930000|2021-04-07 16:45:30|||||||||6
1617813940000|2021-04-07 16:45:40|17238.3|17236.8|17239|17237.5|17239|17237.5|17238.3|17236.8|402
1617813950000|2021-04-07 16:45:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|44
1617813960000|2021-04-07 16:46:00|17239|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|147
1617813970000|2021-04-07 16:46:10|||||||||180
1617813980000|2021-04-07 16:46:20|||||||||22
1617814000000|2021-04-07 16:46:40|||||||||4
1617814010000|2021-04-07 16:46:50|||||||||24
1617814030000|2021-04-07 16:47:10|||||||||2
1617814040000|2021-04-07 16:47:20|||||||||5
1617814050000|2021-04-07 16:47:30|17238.7|17237.2|17239|17237.5|17239|17237.5|17238.7|17237.2|270
1617814060000|2021-04-07 16:47:40|||||||||4
1617814070000|2021-04-07 16:47:50|||||||||4
1617814080000|2021-04-07 16:48:00|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|66
1617814090000|2021-04-07 16:48:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|4
1617814100000|2021-04-07 16:48:20|||||||||22
1617814110000|2021-04-07 16:48:30|||||||||5
1617814120000|2021-04-07 16:48:40|||||||||54
1617814130000|2021-04-07 16:48:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|26
1617814140000|2021-04-07 16:49:00|||||||||104
1617814150000|2021-04-07 16:49:10|||||||||25
1617814160000|2021-04-07 16:49:20|17239|17237.5|17240|17237.5|17240|17237.7|17239|17237.5|95
1617814170000|2021-04-07 16:49:30|17239|17238.5|17239|17237.5|17239|17238.5|17239|17237.5|25
1617814180000|2021-04-07 16:49:40|||||||||21
1617814190000|2021-04-07 16:49:50|||||||||4
1617814200000|2021-04-07 16:50:00|||||||||2
1617814220000|2021-04-07 16:50:20|||||||||2
1617814230000|2021-04-07 16:50:30|||||||||5
1617814240000|2021-04-07 16:50:40|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|103
1617814250000|2021-04-07 16:50:50|17238.7|17237.2|17239|17237.5|17239.2|17237.5|17238.3|17236.5|244
1617814260000|2021-04-07 16:51:00|17238.7|17237.2|17238|17236.5|17239|17237.5|17238|17236.5|114
1617814270000|2021-04-07 16:51:10|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|53
1617814280000|2021-04-07 16:51:20|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|16
1617814290000|2021-04-07 16:51:30|||||||||55
1617814300000|2021-04-07 16:51:40|||||||||4
1617814310000|2021-04-07 16:51:50|||||||||2
1617814320000|2021-04-07 16:52:00|17237|17235.5|17238|17235.5|17238|17236.5|17237|17235.5|73
1617814330000|2021-04-07 16:52:10||17236.5||17236.5||17236.5||17236.5|3
1617814350000|2021-04-07 16:52:30|||||||||4
1617814360000|2021-04-07 16:52:40|||||||||2
1617814380000|2021-04-07 16:53:00|||||||||9
1617814400000|2021-04-07 16:53:20|||||||||2
1617814410000|2021-04-07 16:53:30|||||||||7
1617814420000|2021-04-07 16:53:40|||||||||4
1617814430000|2021-04-07 16:53:50|||||||||2
1617814440000|2021-04-07 16:54:00|17237.9|17236.4|17237|17235.5|17238|17236.4|17237|17235.5|52
1617814450000|2021-04-07 16:54:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|11
1617814470000|2021-04-07 16:54:30|||||||||5
1617814490000|2021-04-07 16:54:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|18
1617814500000|2021-04-07 16:55:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|76
1617814520000|2021-04-07 16:55:20|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|35
1617814530000|2021-04-07 16:55:30|||||||||3
1617814550000|2021-04-07 16:55:50|||||||||3
1617814560000|2021-04-07 16:56:00|||||||||5
1617814570000|2021-04-07 16:56:10|||||||||2
1617814580000|2021-04-07 16:56:20|17238.2|17235.7|17238|17236.5|17238.2|17236.5|17238|17235.7|103
1617814600000|2021-04-07 16:56:40|||||||||4
1617814610000|2021-04-07 16:56:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|13
1617814620000|2021-04-07 16:57:00|||||||||40
1617814630000|2021-04-07 16:57:10|||||||||2
1617814650000|2021-04-07 16:57:30|||||||||6
1617814660000|2021-04-07 16:57:40|||||||||1
1617814670000|2021-04-07 16:57:50|||||||||2
1617814680000|2021-04-07 16:58:00|||||||||2
1617814690000|2021-04-07 16:58:10|||||||||1
1617814710000|2021-04-07 16:58:30|||||||||3
1617814730000|2021-04-07 16:58:50|||||||||31
1617814740000|2021-04-07 16:59:00|||||||||21
1617814770000|2021-04-07 16:59:30|||||||||202
1617814780000|2021-04-07 16:59:40|17236.7|17235.2|17236|17234.5|17236.7|17235.2|17236|17234.5|49
1617814790000|2021-04-07 16:59:50|||||||||5
1617814800000|2021-04-07 17:00:00|||||||||6
1617814820000|2021-04-07 17:00:20|||||||||13
1617814830000|2021-04-07 17:00:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|12
1617814840000|2021-04-07 17:00:40|||||||||1
1617814850000|2021-04-07 17:00:50|||||||||22
1617814860000|2021-04-07 17:01:00|||||||||47
1617814890000|2021-04-07 17:01:30|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|123
1617814900000|2021-04-07 17:01:40|||||||||10
1617814910000|2021-04-07 17:01:50|||||||||104
1617814970000|2021-04-07 17:02:50|||||||||10
1617814980000|2021-04-07 17:03:00|||||||||89
1617815000000|2021-04-07 17:03:20|||||||||11
1617815010000|2021-04-07 17:03:30|||||||||10
1617815040000|2021-04-07 17:04:00|||||||||53
1617815050000|2021-04-07 17:04:10|||||||||8
1617815060000|2021-04-07 17:04:20|||||||||2
1617815070000|2021-04-07 17:04:30|||||||||8
1617815080000|2021-04-07 17:04:40|||||||||2
1617815110000|2021-04-07 17:05:10|||||||||3
1617815120000|2021-04-07 17:05:20|||||||||15
1617815130000|2021-04-07 17:05:30|||||||||1
1617815150000|2021-04-07 17:05:50|||||||||8
1617815170000|2021-04-07 17:06:10|||||||||50
1617815180000|2021-04-07 17:06:20|||||||||20
1617815210000|2021-04-07 17:06:50|||||||||10
1617815240000|2021-04-07 17:07:20|||||||||9
1617815280000|2021-04-07 17:08:00|||||||||20
1617815290000|2021-04-07 17:08:10|||||||||11
1617815310000|2021-04-07 17:08:30|||||||||30
1617815320000|2021-04-07 17:08:40|||||||||3
1617815350000|2021-04-07 17:09:10|||||||||5
1617815410000|2021-04-07 17:10:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|27
1617815440000|2021-04-07 17:10:40|||||||||1
1617815530000|2021-04-07 17:12:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|132
1617815550000|2021-04-07 17:12:30|||||||||9
1617815560000|2021-04-07 17:12:40|||||||||139
1617815590000|2021-04-07 17:13:10|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|68
1617815620000|2021-04-07 17:13:40|||||||||10
1617815630000|2021-04-07 17:13:50|||||||||10
1617815750000|2021-04-07 17:15:50|||||||||5
1617815760000|2021-04-07 17:16:00|||||||||4
1617815780000|2021-04-07 17:16:20|17235.4|17233.9|17236|17234.5|17236|17234.5|17235.4|17233.9|92
1617815790000|2021-04-07 17:16:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|0
1617815810000|2021-04-07 17:16:50|||||||||10
1617815820000|2021-04-07 17:17:00|||||||||23
1617815840000|2021-04-07 17:17:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|69
1617815850000|2021-04-07 17:17:30|17235.4|17233.9|17236.1|17233.6|17236.1|17233.9|17235.4|17233.6|11
1617815860000|2021-04-07 17:17:40|17235.9|17234.4|17235.1|17233.6|17236.1|17234.6|17235.1|17233.4|42
1617815880000|2021-04-07 17:18:00|||||||||5
1617815890000|2021-04-07 17:18:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|13
1617815900000|2021-04-07 17:18:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|27
1617815910000|2021-04-07 17:18:30|||||||||2
1617815920000|2021-04-07 17:18:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|47
1617815930000|2021-04-07 17:18:50|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|83
1617815980000|2021-04-07 17:19:40|||||||||1
1617815990000|2021-04-07 17:19:50|||||||||1
1617816000000|2021-04-07 17:20:00|||||||||3
1617816010000|2021-04-07 17:20:10|||||||||14
1617816020000|2021-04-07 17:20:20|||||||||14
1617816030000|2021-04-07 17:20:30|||||||||2
1617816040000|2021-04-07 17:20:40|||||||||1
1617816050000|2021-04-07 17:20:50|||||||||3
1617816060000|2021-04-07 17:21:00|||||||||2
1617816090000|2021-04-07 17:21:30|||||||||2
1617816100000|2021-04-07 17:21:40|||||||||1
1617816110000|2021-04-07 17:21:50|||||||||4
1617816120000|2021-04-07 17:22:00|||||||||2
1617816150000|2021-04-07 17:22:30|||||||||3
1617816180000|2021-04-07 17:23:00|||||||||8
1617816190000|2021-04-07 17:23:10|||||||||2
1617816220000|2021-04-07 17:23:40|||||||||1
1617816230000|2021-04-07 17:23:50|||||||||12
1617816240000|2021-04-07 17:24:00|||||||||6
1617816260000|2021-04-07 17:24:20|||||||||1
1617816270000|2021-04-07 17:24:30|||||||||1
1617816280000|2021-04-07 17:24:40|||||||||2
1617816290000|2021-04-07 17:24:50|||||||||2
1617816300000|2021-04-07 17:25:00|||||||||1
1617816310000|2021-04-07 17:25:10|||||||||1
1617816330000|2021-04-07 17:25:30|||||||||2
1617816350000|2021-04-07 17:25:50|||||||||14
1617816360000|2021-04-07 17:26:00|||||||||8
1617816370000|2021-04-07 17:26:10|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|160
1617816380000|2021-04-07 17:26:20|||||||||2
1617816390000|2021-04-07 17:26:30|||||||||3
1617816400000|2021-04-07 17:26:40|||||||||8
1617816410000|2021-04-07 17:26:50|||||||||1
1617816420000|2021-04-07 17:27:00|||||||||18
1617816450000|2021-04-07 17:27:30|||||||||1
1617816480000|2021-04-07 17:28:00|||||||||15
1617816500000|2021-04-07 17:28:20|||||||||3
1617816510000|2021-04-07 17:28:30|||||||||1
1617816520000|2021-04-07 17:28:40|||||||||1
1617816530000|2021-04-07 17:28:50|||||||||5
1617816560000|2021-04-07 17:29:20|||||||||1
1617816580000|2021-04-07 17:29:40|||||||||12
1617816600000|2021-04-07 17:30:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|63
1617816610000|2021-04-07 17:30:10|17236.1|17234.6|17236.1|17233.6|17236.2|17234.6|17236.1|17233.6|50
1617816630000|2021-04-07 17:30:30|17235.2|17233.7|17235.1|17233.6|17235.2|17233.7|17235.1|17233.6|0
1617816640000|2021-04-07 17:30:40|17235.7|17234.2|17236.1|17234.6|17236.1|17234.6|17235.7|17234.2|36
1617816650000|2021-04-07 17:30:50|||||||||12
1617816670000|2021-04-07 17:31:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|29
1617816720000|2021-04-07 17:32:00|||||||||4
1617816740000|2021-04-07 17:32:20|17234.7|17233.2|17234.1|17232.6|17234.7|17233.2|17234.1|17232.6|3
1617816930000|2021-04-07 17:35:30|||||||||2
1617816940000|2021-04-07 17:35:40|||||||||1
1617816950000|2021-04-07 17:35:50|||||||||4
1617816960000|2021-04-07 17:36:00|||||||||10
1617816990000|2021-04-07 17:36:30|||||||||5
1617817040000|2021-04-07 17:37:20|||||||||7
1617817050000|2021-04-07 17:37:30|||||||||10
1617817060000|2021-04-07 17:37:40|||||||||1
1617817070000|2021-04-07 17:37:50|||||||||1
1617817100000|2021-04-07 17:38:20|||||||||15
1617817120000|2021-04-07 17:38:40|||||||||4
1617817140000|2021-04-07 17:39:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|80
1617817150000|2021-04-07 17:39:10|||||||||3
1617817200000|2021-04-07 17:40:00|||||||||1
1617817250000|2021-04-07 17:40:50|||||||||11
1617817260000|2021-04-07 17:41:00|||||||||2
1617817310000|2021-04-07 17:41:50|||||||||7
1617817320000|2021-04-07 17:42:00|||||||||1
1617817330000|2021-04-07 17:42:10|||||||||7
1617817350000|2021-04-07 17:42:30|||||||||3
1617817360000|2021-04-07 17:42:40|||||||||185
1617817380000|2021-04-07 17:43:00|||||||||1
1617817430000|2021-04-07 17:43:50|||||||||7
1617817450000|2021-04-07 17:44:10|||||||||1
1617817470000|2021-04-07 17:44:30|||||||||61
1617817490000|2021-04-07 17:44:50|||||||||7
1617817510000|2021-04-07 17:45:10|||||||||8
1617817560000|2021-04-07 17:46:00|||||||||8
1617817580000|2021-04-07 17:46:20|||||||||1
1617817610000|2021-04-07 17:46:50|||||||||2
1617817650000|2021-04-07 17:47:30|||||||||7
1617817670000|2021-04-07 17:47:50|||||||||9
1617817710000|2021-04-07 17:48:30|||||||||1
1617817720000|2021-04-07 17:48:40|||||||||2
1617817730000|2021-04-07 17:48:50|||||||||7
1617817740000|2021-04-07 17:49:00|||||||||5
1617817760000|2021-04-07 17:49:20|||||||||161
1617817770000|2021-04-07 17:49:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|105
1617817790000|2021-04-07 17:49:50|||||||||1
1617817800000|2021-04-07 17:50:00|||||||||1
1617817810000|2021-04-07 17:50:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|89
1617817830000|2021-04-07 17:50:30|||||||||143
1617817850000|2021-04-07 17:50:50|||||||||23
1617817910000|2021-04-07 17:51:50|||||||||6
1617817950000|2021-04-07 17:52:30|||||||||1
1617818010000|2021-04-07 17:53:30|||||||||10
1617818020000|2021-04-07 17:53:40|||||||||10
1617818030000|2021-04-07 17:53:50|||||||||5
1617818040000|2021-04-07 17:54:00|||||||||7
1617818050000|2021-04-07 17:54:10|||||||||10
1617818060000|2021-04-07 17:54:20|||||||||5
1617818070000|2021-04-07 17:54:30|17232.1|17230.6|17233.1|17230.6|17233.1|17231.6|17232.1|17230.6|44
1617818090000|2021-04-07 17:54:50|17232.1||17232.1||17232.1||17232.1||9
1617818100000|2021-04-07 17:55:00|||||||||5
1617818120000|2021-04-07 17:55:20|||||||||75
1617818140000|2021-04-07 17:55:40|||||||||1
1617818160000|2021-04-07 17:56:00|||||||||2
1617818170000|2021-04-07 17:56:10|||||||||5
1617818180000|2021-04-07 17:56:20|||||||||7
1617818200000|2021-04-07 17:56:40|||||||||5
1617818210000|2021-04-07 17:56:50|||||||||28
1617818220000|2021-04-07 17:57:00|||||||||5
1617818260000|2021-04-07 17:57:40|||||||||1
1617818270000|2021-04-07 17:57:50|||||||||5
1617818290000|2021-04-07 17:58:10|||||||||44
1617818300000|2021-04-07 17:58:20|||||||||1
1617818320000|2021-04-07 17:58:40|||||||||5
1617818330000|2021-04-07 17:58:50|||||||||120
1617818340000|2021-04-07 17:59:00|||||||||14
1617818350000|2021-04-07 17:59:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|122
1617818370000|2021-04-07 17:59:30|||||||||1
1617818380000|2021-04-07 17:59:40|||||||||10
1617818400000|2021-04-07 18:00:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|55
1617818410000|2021-04-07 18:00:10|||||||||16
1617818420000|2021-04-07 18:00:20|||||||||2
1617818430000|2021-04-07 18:00:30|||||||||1
1617818440000|2021-04-07 18:00:40|||||||||1
1617818470000|2021-04-07 18:01:10|||||||||19
1617818500000|2021-04-07 18:01:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|151
1617818510000|2021-04-07 18:01:50|||||||||5
1617818520000|2021-04-07 18:02:00|17232.1|17230.6|17232.1|17230.6|17232.3|17230.6|17231.1|17229.6|70
1617818530000|2021-04-07 18:02:10|17233.1|17231.6|17233.1|17230.6|17233.1|17231.6|17233.1|17230.6|35
1617818540000|2021-04-07 18:02:20|17232.8|17231.6|17232.1|17230.6|17232.8|17231.6|17232.1|17230.6|2
1617818550000|2021-04-07 18:02:30|||||||||4
1617818560000|2021-04-07 18:02:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|28
1617818580000|2021-04-07 18:03:00|17231.1|17229.6|17231.9|17230.4|17232.1|17230.6|17231.1|17229.6|31
1617818590000|2021-04-07 18:03:10|17231.8|17230.3|17231.1|17229.6|17231.8|17230.3|17231.1|17229.6|19
1617818640000|2021-04-07 18:04:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|18
1617818650000|2021-04-07 18:04:10|||||||||20
1617818660000|2021-04-07 18:04:20|||||||||10
1617818670000|2021-04-07 18:04:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|5
1617818680000|2021-04-07 18:04:40|||||||||8
1617818690000|2021-04-07 18:04:50|17228.8|17227.3|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|130
1617818700000|2021-04-07 18:05:00|17227.1|17225.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|64
1617818710000|2021-04-07 18:05:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|97
1617818720000|2021-04-07 18:05:20|17227.9|17225.6|17228.1|17225.6|17228.1|17226.6|17227.9|17225.6|54
1617818730000|2021-04-07 18:05:30|17227.9|17226.4|17227.9|17226.4|17228.1|17226.6|17227.9|17225.6|1
1617818740000|2021-04-07 18:05:40|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|10
1617818760000|2021-04-07 18:06:00|17227.3|17225.8|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|78
1617818770000|2021-04-07 18:06:10|||||||||1
1617818780000|2021-04-07 18:06:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|74
1617818810000|2021-04-07 18:06:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|64
1617818820000|2021-04-07 18:07:00|||||||||4
1617818840000|2021-04-07 18:07:20|||||||||34
1617818850000|2021-04-07 18:07:30|||||||||106
1617818860000|2021-04-07 18:07:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|11
1617818870000|2021-04-07 18:07:50|17230.8|17229.3|17231.1|17229.6|17231.1|17229.6|17230.1|17228.5|37
1617818880000|2021-04-07 18:08:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|19
1617818890000|2021-04-07 18:08:10|17231.1|17229.6|17231.1|17229.6|17232.1|17229.8|17231.1|17229.6|11
1617818900000|2021-04-07 18:08:20|17232.1||17232.1||17232.1||17231.1||16
1617818910000|2021-04-07 18:08:30|17232.3|17229.8|17232.1|17230.6|17232.3|17230.6|17232.1|17229.8|0
1617818930000|2021-04-07 18:08:50|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|19
1617818940000|2021-04-07 18:09:00|17231.5|17230|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|53
1617818950000|2021-04-07 18:09:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|10
1617818960000|2021-04-07 18:09:20|17232.1|17230.6|17232.1|17230.6|17232.3|17230.6|17232|17229.6|7
1617818970000|2021-04-07 18:09:30|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.5|1
1617818980000|2021-04-07 18:09:40||17229.6||17229.6||17229.6||17229.6|0
1617818990000|2021-04-07 18:09:50|17232|17230.5|17232.1|17230.6|17232.1|17230.6|17232|17230.5|0
1617819000000|2021-04-07 18:10:00|17232|17229.6|17232.1|17230.6|17232.1|17230.6|17232|17229.6|10
1617819010000|2021-04-07 18:10:10|17231.8|17230.3|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|67
1617819050000|2021-04-07 18:10:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|14
1617819060000|2021-04-07 18:11:00|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|43
1617819070000|2021-04-07 18:11:10|||||||||6
1617819080000|2021-04-07 18:11:20|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|59
1617819090000|2021-04-07 18:11:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|43
1617819100000|2021-04-07 18:11:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|25
1617819120000|2021-04-07 18:12:00|||||||||44
1617819130000|2021-04-07 18:12:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|38
1617819150000|2021-04-07 18:12:30|||||||||7
1617819160000|2021-04-07 18:12:40|17230.3|17227.8|17230.1|17228.6|17230.3|17228.6|17230|17227.6|21
1617819170000|2021-04-07 18:12:50|||||||||1
1617819190000|2021-04-07 18:13:10|||||||||70
1617819200000|2021-04-07 18:13:20|17231.1|17229.5|17231.1|17229.6|17231.1|17229.6|17231|17229.5|3
1617819210000|2021-04-07 18:13:30|17230.1|17228.6|17231.1|17228.6|17231.5|17229.5|17230.1|17228.5|46
1617819220000|2021-04-07 18:13:40|17230.1||17231.1||17231.1||17230.1||0
1617819230000|2021-04-07 18:13:50|17230.3|17228.8|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|13
1617819240000|2021-04-07 18:14:00|17231|17229.5|17231.1|17228.6|17231.1|17229.5|17231|17228.6|17
1617819250000|2021-04-07 18:14:10|||||||||5
1617819260000|2021-04-07 18:14:20||17229.6||17229.6||17229.6||17229.6|10
1617819270000|2021-04-07 18:14:30|17231|17228.6|17230.1|17228.6|17231|17229.5|17230.1|17228.6|8
1617819280000|2021-04-07 18:14:40|||||||||1
1617819320000|2021-04-07 18:15:20|||||||||6
1617819340000|2021-04-07 18:15:40|||||||||2
1617819350000|2021-04-07 18:15:50|17230.5|17229|17231.1|17229.6|17231.1|17229.6|17230.3|17228.5|13
1617819380000|2021-04-07 18:16:20|17232|17229.5|17231.1|17229.6|17232|17229.6|17231.1|17229.5|14
1617819420000|2021-04-07 18:17:00|17231.3|17229.8|17232.1|17229.6|17232.1|17229.8|17231.3|17229.6|24
1617819430000|2021-04-07 18:17:10|17231.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.5|2
1617819480000|2021-04-07 18:18:00|||||||||1
1617819500000|2021-04-07 18:18:20|||||||||6
1617819510000|2021-04-07 18:18:30|17232.1||17231.1||17232.1||17231.1||4
1617819540000|2021-04-07 18:19:00|||||||||1
1617819570000|2021-04-07 18:19:30|||||||||1
1617819580000|2021-04-07 18:19:40|17232.1|17230.6|17232.1|17229.6|17232.1|17230.6|17231.3|17229.6|14
1617819590000|2021-04-07 18:19:50||17230.6||17230.6||17230.6||17230.6|5
1617819600000|2021-04-07 18:20:00|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|46
1617819610000|2021-04-07 18:20:10|17231.5|17230|17232.1|17229.6|17232.1|17230.6|17231.5|17229.6|8
1617819630000|2021-04-07 18:20:30||17230.6||17229.6||17230.6||17229.6|6
1617819640000|2021-04-07 18:20:40|17233.1|17230.6|17233.1|17231.6|17233.1|17231.6|17233.1|17230.6|14
1617819650000|2021-04-07 18:20:50|||||||||2
1617819660000|2021-04-07 18:21:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|32
1617819680000|2021-04-07 18:21:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|11
1617819690000|2021-04-07 18:21:30|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|29
1617819710000|2021-04-07 18:21:50|17233|17230.6|17232.1|17230.6|17233.1|17231.5|17232.1|17230.6|0
1617819720000|2021-04-07 18:22:00|17231.8|17230.3|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|21
1617819750000|2021-04-07 18:22:30|||||||||6
1617819780000|2021-04-07 18:23:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|8
1617819790000|2021-04-07 18:23:10|17231.5|17230|17232.1|17230.6|17232.1|17230.6|17231.5|17230|18
1617819820000|2021-04-07 18:23:40|||||||||204
1617819830000|2021-04-07 18:23:50|17233.1|17231.6|17233|17230.5|17233.1|17231.6|17232.1|17230.5|40
1617819840000|2021-04-07 18:24:00|17233.1|17230.6|17233.1|17231.6|17233.1|17231.6|17233.1|17230.6|0
1617819850000|2021-04-07 18:24:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|1
1617819900000|2021-04-07 18:25:00|17233.1||17233.1||17233.1||17233.1||9
1617819910000|2021-04-07 18:25:10|17233|17231.6|17233.1|17231.6|17233.1|17231.6|17233|17230.6|1
1617819960000|2021-04-07 18:26:00|||||||||1
1617819970000|2021-04-07 18:26:10|||||||||42
1617820010000|2021-04-07 18:26:50|||||||||6
1617820030000|2021-04-07 18:27:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|55
1617820040000|2021-04-07 18:27:20|17231.1|17229.6|17232.1|17229.6|17232.1|17230.6|17231.1|17229.5|96
1617820050000|2021-04-07 18:27:30||17230.6||17230.6||17230.6||17230.6|0
1617820090000|2021-04-07 18:28:10|17233.1||17233.1||17233.1||17233.1||10
1617820100000|2021-04-07 18:28:20|17232.1||17232.1||17232.1||17232.1||0
1617820170000|2021-04-07 18:29:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|84
1617820200000|2021-04-07 18:30:00|17233.3|17230.6|17232.1|17230.6|17233.3|17231.6|17232.1|17230.6|62
1617820210000|2021-04-07 18:30:10|17232.5|17231|17233.1|17231.6|17233.1|17231.6|17232.5|17230.6|4
1617820220000|2021-04-07 18:30:20|17233|17231.5|17233.1|17231.6|17233.1|17231.6|17233|17230.6|0
1617820230000|2021-04-07 18:30:30|17233|17230.6|17233.1|17231.6|17233.1|17231.6|17233|17230.6|26
1617820250000|2021-04-07 18:30:50|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|19
1617820270000|2021-04-07 18:31:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|3
1617820310000|2021-04-07 18:31:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|0
1617820330000|2021-04-07 18:32:10|||||||||71
1617820360000|2021-04-07 18:32:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|68
1617820370000|2021-04-07 18:32:50|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|26
1617820430000|2021-04-07 18:33:50|||||||||6
1617820440000|2021-04-07 18:34:00|||||||||5
1617820450000|2021-04-07 18:34:10|||||||||1
1617820460000|2021-04-07 18:34:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|4
1617820490000|2021-04-07 18:34:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|46
1617820500000|2021-04-07 18:35:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|31
1617820590000|2021-04-07 18:36:30|||||||||2
1617820600000|2021-04-07 18:36:40|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|158
1617820610000|2021-04-07 18:36:50|||||||||75
1617820670000|2021-04-07 18:37:50|||||||||2
1617820680000|2021-04-07 18:38:00|17230.2|17227.5|17229.2|17227.7|17230.2|17227.7|17229.2|17227.5|4
1617820730000|2021-04-07 18:38:50|||||||||3
1617820740000|2021-04-07 18:39:00|||||||||96
1617820770000|2021-04-07 18:39:30|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|52
1617820790000|2021-04-07 18:39:50|||||||||17
1617820800000|2021-04-07 18:40:00|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|5
1617820810000|2021-04-07 18:40:10|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|88
1617820830000|2021-04-07 18:40:30|17230.2|17228.5|17230.2|17227.7|17230.2|17228.5|17230|17227.7|5
1617820840000|2021-04-07 18:40:40|17229.3|17227.8|17229.2|17227.7|17229.3|17227.8|17229.2|17227.7|0
1617820860000|2021-04-07 18:41:00|17229|17226.5|17229.2|17226.7|17229.2|17226.7|17229|17226.5|10
1617820890000|2021-04-07 18:41:30||17227.7||17227.7||17227.7||17227.7|0
1617821030000|2021-04-07 18:43:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|3
1617821040000|2021-04-07 18:44:00|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|32
1617821090000|2021-04-07 18:44:50|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|20
1617821110000|2021-04-07 18:45:10|||||||||7
1617821120000|2021-04-07 18:45:20|||||||||7
1617821130000|2021-04-07 18:45:30|||||||||82
1617821160000|2021-04-07 18:46:00|||||||||10
1617821190000|2021-04-07 18:46:30|17230.2||17230.2||17230.2||17230.2||3
1617821200000|2021-04-07 18:46:40|17229.3|17227.8|17229.2|17227.7|17229.3|17227.8|17229.2|17227.7|0
1617821220000|2021-04-07 18:47:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|2
1617821230000|2021-04-07 18:47:10|17229.8|17228.3|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|105
1617821270000|2021-04-07 18:47:50|17230.3|17227.8|17229.2|17227.7|17230.3|17227.8|17229.2|17227.7|1
1617821280000|2021-04-07 18:48:00|17230.2|17228.5|17230.2|17228.7|17230.2|17228.7|17230|17228.5|1
1617821290000|2021-04-07 18:48:10|17229.8|17228.3|17229.2|17227.7|17229.8|17228.3|17229.2|17227.7|3
1617821310000|2021-04-07 18:48:30|17230.2|17228.5|17230.2|17228.7|17230.2|17228.7|17230|17227.7|3
1617821350000|2021-04-07 18:49:10|17231.3|17228.8|17231.2|17229.7|17231.3|17229.7|17231.2|17228.8|19
1617821380000|2021-04-07 18:49:40|||||||||18
1617821400000|2021-04-07 18:50:00|||||||||1
1617821420000|2021-04-07 18:50:20|17232.2|17230.7|17232.2|17230.7|17232.7|17230.7|17232|17229.7|2
1617821430000|2021-04-07 18:50:30|17231.2|17229.7|17232.2|17229.7|17232.3|17229.8|17231.2|17229.7|88
1617821440000|2021-04-07 18:50:40|17231.3|17229.8|17231.2|17229.7|17231.3|17229.8|17231.2|17229.7|0
1617821460000|2021-04-07 18:51:00|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|15
1617821560000|2021-04-07 18:52:40|17231.2|17229.7|17231.2|17228.7|17231.2|17229.7|17231|17228.7|6
1617821570000|2021-04-07 18:52:50|17230.3|17228.8|17230.2|17228.7|17230.3|17228.8|17230.2|17228.7|0
1617821680000|2021-04-07 18:54:40|||||||||67
1617821690000|2021-04-07 18:54:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|45
1617821700000|2021-04-07 18:55:00|||||||||7
1617821730000|2021-04-07 18:55:30|17230.8|17229.3|17229.2|17227.7|17230.8|17229.3|17229.2|17227.7|21
1617821760000|2021-04-07 18:56:00|||||||||9
1617821770000|2021-04-07 18:56:10|||||||||25
1617821780000|2021-04-07 18:56:20|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|33
1617821830000|2021-04-07 18:57:10|||||||||1
1617821870000|2021-04-07 18:57:50|||||||||16
1617821880000|2021-04-07 18:58:00|17229.5|17228|17230.2|17228.7|17230.2|17228.7|17229.5|17228|5
1617821920000|2021-04-07 18:58:40|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|2
1617821930000|2021-04-07 18:58:50|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|173
1617821950000|2021-04-07 18:59:10|||||||||7
1617821960000|2021-04-07 18:59:20|||||||||7
1617821970000|2021-04-07 18:59:30|17230.2|17228.7|17230.2|17227.7|17230.2|17228.7|17230.2|17227.7|32
1617821980000|2021-04-07 18:59:40|17229.4|17227.9|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|141
1617821990000|2021-04-07 18:59:50|||||||||7
1617822000000|2021-04-07 19:00:00|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|30
1617822010000|2021-04-07 19:00:10|17229.2|17227.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|54
1617822020000|2021-04-07 19:00:20|17230|17227.5|17230.2|17227.7|17230.2|17228.7|17230|17227.5|75
1617822030000|2021-04-07 19:00:30|17230|17227.5|17230.2|17228.7|17230.2|17228.7|17229.2|17227.5|16
1617822060000|2021-04-07 19:01:00|17229.2|17227.7|17230.2|17227.7|17230.4|17228.7|17229.2|17227.7|41
1617822070000|2021-04-07 19:01:10|17230|17228.5|17230.2|17228.7|17230.2|17228.7|17230|17227.7|5
1617822090000|2021-04-07 19:01:30|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|3
1617822100000|2021-04-07 19:01:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|23
1617822110000|2021-04-07 19:01:50|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|27
1617822120000|2021-04-07 19:02:00|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|6
1617822130000|2021-04-07 19:02:10|||||||||3
1617822170000|2021-04-07 19:02:50|||||||||17
1617822180000|2021-04-07 19:03:00|||||||||3
1617822190000|2021-04-07 19:03:10||17225.7||17226.7||17226.7||17225.7|22
1617822280000|2021-04-07 19:04:40|17227.4|17225.9|17227.2|17225.7|17227.4|17225.9|17227.2|17225.7|2
1617822290000|2021-04-07 19:04:50|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|8
1617822330000|2021-04-07 19:05:30|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|0
1617822340000|2021-04-07 19:05:40|||||||||14
1617822350000|2021-04-07 19:05:50|||||||||2
1617822390000|2021-04-07 19:06:30|||||||||16
1617822400000|2021-04-07 19:06:40||17224.7||17225.7||17225.7||17224.7|11
1617822420000|2021-04-07 19:07:00|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|0
1617822430000|2021-04-07 19:07:10|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|22
1617822440000|2021-04-07 19:07:20|||||||||1
1617822450000|2021-04-07 19:07:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|12
1617822460000|2021-04-07 19:07:40|17227.2|17224.9|17226.4|17224.9|17227.2|17224.9|17226.4|17224.9|12
1617822470000|2021-04-07 19:07:50|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|0
1617822480000|2021-04-07 19:08:00|||||||||1
1617822490000|2021-04-07 19:08:10|||||||||4
1617822520000|2021-04-07 19:08:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|70
1617822530000|2021-04-07 19:08:50|17225.5|17224|17226.2|17224.7|17226.2|17224.7|17225.5|17224|66
1617822540000|2021-04-07 19:09:00|17225.4|17223.9|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|82
1617822570000|2021-04-07 19:09:30|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|9
1617822580000|2021-04-07 19:09:40|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|13
1617822600000|2021-04-07 19:10:00|||||||||2
1617822610000|2021-04-07 19:10:10|17226|17224.5|17225.2|17223.7|17226|17224.5|17225.2|17223.7|13
1617822620000|2021-04-07 19:10:20|17226.4|17223.9|17226.4|17223.9|17226.4|17223.9|17226.4|17223.9|0
1617822630000|2021-04-07 19:10:30|17226.2|17223.7|17225.2|17223.7|17226.2|17223.9|17225.2|17223.7|0
1617822650000|2021-04-07 19:10:50|||||||||23
1617822680000|2021-04-07 19:11:20|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|82
1617822690000|2021-04-07 19:11:30|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|7
1617822740000|2021-04-07 19:12:20||17223.7||17224.7||17224.7||17223.7|52
1617822800000|2021-04-07 19:13:20|||||||||1
1617822810000|2021-04-07 19:13:30|||||||||5
1617822870000|2021-04-07 19:14:30|||||||||1
1617822880000|2021-04-07 19:14:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|7
1617822920000|2021-04-07 19:15:20|||||||||1
1617822930000|2021-04-07 19:15:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|44
1617822950000|2021-04-07 19:15:50|17225.9|17224.4|17225.2|17223.7|17225.9|17224.4|17225.2|17223.7|47
1617822960000|2021-04-07 19:16:00|||||||||7
1617822970000|2021-04-07 19:16:10|||||||||3
1617822990000|2021-04-07 19:16:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|60
1617823010000|2021-04-07 19:16:50|17225.9|17224.4|17225.2|17223.7|17225.9|17224.4|17225.2|17223.7|44
1617823040000|2021-04-07 19:17:20|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|159
1617823050000|2021-04-07 19:17:30|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|59
1617823080000|2021-04-07 19:18:00|||||||||1
1617823130000|2021-04-07 19:18:50|||||||||1
1617823140000|2021-04-07 19:19:00|17225.4|17222.9|17224.2|17222.7|17225.4|17223.7|17224.2|17222.7|21
1617823160000|2021-04-07 19:19:20|||||||||1
1617823180000|2021-04-07 19:19:40|||||||||2
1617823190000|2021-04-07 19:19:50|||||||||1
1617823220000|2021-04-07 19:20:20|||||||||1
1617823290000|2021-04-07 19:21:30|||||||||1
1617823310000|2021-04-07 19:21:50|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|21
1617823320000|2021-04-07 19:22:00|17223.4|17221.9|17224.2|17222.7|17224.4|17222.7|17223.4|17221.7|33
1617823360000|2021-04-07 19:22:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|9
1617823410000|2021-04-07 19:23:30|||||||||2
1617823430000|2021-04-07 19:23:50|||||||||3
1617823440000|2021-04-07 19:24:00|||||||||1
1617823450000|2021-04-07 19:24:10|||||||||8
1617823460000|2021-04-07 19:24:20|||||||||34
1617823470000|2021-04-07 19:24:30||17220.7||17221.7||17221.7||17220.7|41
1617823490000|2021-04-07 19:24:50|||||||||1
1617823510000|2021-04-07 19:25:10|||||||||1
1617823540000|2021-04-07 19:25:40|||||||||1
1617823550000|2021-04-07 19:25:50|17224.2||17223.2||17224.2||17223.2||1
1617823570000|2021-04-07 19:26:10|||||||||1
1617823580000|2021-04-07 19:26:20|||||||||1
1617823590000|2021-04-07 19:26:30|||||||||7
1617823600000|2021-04-07 19:26:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|19
1617823610000|2021-04-07 19:26:50|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|20
1617823630000|2021-04-07 19:27:10|17223.4|17221.9|17224.2|17221.7|17224.2|17221.9|17223.4|17221.7|19
1617823640000|2021-04-07 19:27:20||17222.7||17222.7||17222.7||17222.7|0
1617823680000|2021-04-07 19:28:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|2
1617823710000|2021-04-07 19:28:30|||||||||2
1617823720000|2021-04-07 19:28:40|||||||||4
1617823730000|2021-04-07 19:28:50|||||||||1
1617823740000|2021-04-07 19:29:00|||||||||10
1617823780000|2021-04-07 19:29:40|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|1
1617823790000|2021-04-07 19:29:50|||||||||5
1617823800000|2021-04-07 19:30:00|||||||||35
1617823810000|2021-04-07 19:30:10|||||||||2
1617823820000|2021-04-07 19:30:20|||||||||3
1617823830000|2021-04-07 19:30:30|||||||||3
1617823840000|2021-04-07 19:30:40|||||||||2
1617823850000|2021-04-07 19:30:50|||||||||5
1617823860000|2021-04-07 19:31:00|||||||||7
1617823870000|2021-04-07 19:31:10|||||||||2
1617823880000|2021-04-07 19:31:20|||||||||2
1617823890000|2021-04-07 19:31:30|||||||||2
1617823900000|2021-04-07 19:31:40|||||||||1
1617823910000|2021-04-07 19:31:50|||||||||2
1617823920000|2021-04-07 19:32:00|||||||||2
1617823930000|2021-04-07 19:32:10|||||||||2
1617823940000|2021-04-07 19:32:20|17223.2|17221.7|17223.2|17220.7|17223.2|17221.7|17222.2|17220.7|93
1617823950000|2021-04-07 19:32:30|17223.1|17221.6|17223.2|17221.7|17223.2|17221.7|17223.1|17221.6|0
1617823960000|2021-04-07 19:32:40|||||||||1
1617823970000|2021-04-07 19:32:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|70
1617823990000|2021-04-07 19:33:10|||||||||12
1617824030000|2021-04-07 19:33:50|||||||||1
1617824040000|2021-04-07 19:34:00|||||||||12
1617824050000|2021-04-07 19:34:10|||||||||1
1617824070000|2021-04-07 19:34:30|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|17
1617824080000|2021-04-07 19:34:40|17221.2|17219.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|62
1617824090000|2021-04-07 19:34:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|64
1617824100000|2021-04-07 19:35:00|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|27
1617824120000|2021-04-07 19:35:20|||||||||5
1617824130000|2021-04-07 19:35:30|17221.9|17220.4|17221.2|17219.7|17221.9|17220.4|17221.2|17219.7|136
1617824160000|2021-04-07 19:36:00|||||||||5
1617824200000|2021-04-07 19:36:40|||||||||20
1617824210000|2021-04-07 19:36:50|||||||||1
1617824240000|2021-04-07 19:37:20|||||||||1
1617824300000|2021-04-07 19:38:20|||||||||1
1617824390000|2021-04-07 19:39:50|||||||||1
1617824410000|2021-04-07 19:40:10|||||||||2
1617824420000|2021-04-07 19:40:20|||||||||1
1617824430000|2021-04-07 19:40:30|||||||||132
1617824440000|2021-04-07 19:40:40|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|39
1617824480000|2021-04-07 19:41:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|35
1617824520000|2021-04-07 19:42:00|||||||||2
1617824540000|2021-04-07 19:42:20|||||||||3
1617824590000|2021-04-07 19:43:10|||||||||1
1617824610000|2021-04-07 19:43:30|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|43
1617824670000|2021-04-07 19:44:30|17221.9|17220.4|17221.2|17219.7|17221.9|17220.4|17221.2|17219.7|5
1617824700000|2021-04-07 19:45:00|17220.6|17219.1|17220.2|17218.7|17220.6|17219.1|17220.2|17218.7|78
1617824730000|2021-04-07 19:45:30|||||||||1
1617824750000|2021-04-07 19:45:50|||||||||7
1617824760000|2021-04-07 19:46:00|17221.2||17220.2||17221.2||17220.2||25
1617824800000|2021-04-07 19:46:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|14
1617824810000|2021-04-07 19:46:50|||||||||1
1617824820000|2021-04-07 19:47:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|1
1617824860000|2021-04-07 19:47:40|||||||||4
1617824900000|2021-04-07 19:48:20|||||||||1
1617824930000|2021-04-07 19:48:50|17221.1|17219.6|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|20
1617824940000|2021-04-07 19:49:00|||||||||2
1617824990000|2021-04-07 19:49:50|||||||||8
1617825000000|2021-04-07 19:50:00|||||||||1
1617825060000|2021-04-07 19:51:00|||||||||2
1617825110000|2021-04-07 19:51:50|||||||||8
1617825130000|2021-04-07 19:52:10|||||||||10
1617825140000|2021-04-07 19:52:20|||||||||5
1617825150000|2021-04-07 19:52:30|||||||||5
1617825160000|2021-04-07 19:52:40|||||||||10
1617825200000|2021-04-07 19:53:20|||||||||117
1617825220000|2021-04-07 19:53:40|||||||||106
1617825230000|2021-04-07 19:53:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|24
1617825250000|2021-04-07 19:54:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|1
1617825260000|2021-04-07 19:54:20|17220.4|17218.9|17220.3|17218.8|17221.3|17218.9|17220.3|17218.8|14
1617825270000|2021-04-07 19:54:30|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17219.8|25
1617825300000|2021-04-07 19:55:00|||||||||9
1617825310000|2021-04-07 19:55:10|||||||||5
1617825320000|2021-04-07 19:55:20|||||||||24
1617825330000|2021-04-07 19:55:30|||||||||58
1617825340000|2021-04-07 19:55:40|||||||||4
1617825420000|2021-04-07 19:57:00|||||||||10
1617825460000|2021-04-07 19:57:40|||||||||113
1617825480000|2021-04-07 19:58:00|||||||||9
1617825490000|2021-04-07 19:58:10|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|79
1617825500000|2021-04-07 19:58:20|||||||||21
1617825530000|2021-04-07 19:58:50|||||||||1
1617825540000|2021-04-07 19:59:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|25
1617825550000|2021-04-07 19:59:10|||||||||1
1617825560000|2021-04-07 19:59:20|||||||||5
1617825570000|2021-04-07 19:59:30|||||||||2
1617825580000|2021-04-07 19:59:40|||||||||7
1617825590000|2021-04-07 19:59:50|||||||||74
1617861900000|2021-04-08 06:05:00|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|52
1617861910000|2021-04-08 06:05:10|||||||||10
1617861920000|2021-04-08 06:05:20|||||||||8
1617861930000|2021-04-08 06:05:30|||||||||41
1617861940000|2021-04-08 06:05:40|||||||||3
1617861950000|2021-04-08 06:05:50|||||||||5
1617861960000|2021-04-08 06:06:00|||||||||2
1617861970000|2021-04-08 06:06:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|27
1617861980000|2021-04-08 06:06:20|||||||||7
1617861990000|2021-04-08 06:06:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|2
1617862000000|2021-04-08 06:06:40|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|93
1617862010000|2021-04-08 06:06:50|||||||||4
1617862020000|2021-04-08 06:07:00|||||||||2
1617862030000|2021-04-08 06:07:10|||||||||4
1617862040000|2021-04-08 06:07:20|||||||||2
1617862050000|2021-04-08 06:07:30|||||||||3
1617862060000|2021-04-08 06:07:40|||||||||1
1617862070000|2021-04-08 06:07:50|||||||||5
1617862080000|2021-04-08 06:08:00|||||||||6
1617862090000|2021-04-08 06:08:10|||||||||2
1617862100000|2021-04-08 06:08:20|17234.1|17232.6|17234.1|17232.6|17234.4|17232.9|17234.1|17232.6|258
1617862110000|2021-04-08 06:08:30|17234.4|17232.9|17234.1|17232.6|17234.4|17232.9|17234.1|17232.6|36
1617862120000|2021-04-08 06:08:40|||||||||15
1617862130000|2021-04-08 06:08:50|||||||||7
1617862140000|2021-04-08 06:09:00|||||||||6
1617862150000|2021-04-08 06:09:10|||||||||35
1617862160000|2021-04-08 06:09:20|||||||||4
1617862170000|2021-04-08 06:09:30|||||||||26
1617862180000|2021-04-08 06:09:40|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|126
1617862190000|2021-04-08 06:09:50|||||||||1
1617862200000|2021-04-08 06:10:00|||||||||1
1617862210000|2021-04-08 06:10:10|||||||||10
1617862220000|2021-04-08 06:10:20|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|229
1617862230000|2021-04-08 06:10:30|17232.2|17230.7|17232.1|17230.6|17232.2|17230.7|17232.1|17230.6|14
1617862260000|2021-04-08 06:11:00|||||||||13
1617862270000|2021-04-08 06:11:10|||||||||4
1617862280000|2021-04-08 06:11:20|||||||||1
1617862290000|2021-04-08 06:11:30|||||||||2
1617862300000|2021-04-08 06:11:40|17232.4|17230.9|17233.1|17231.6|17233.1|17231.6|17232.4|17230.9|103
1617862310000|2021-04-08 06:11:50|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|65
1617862320000|2021-04-08 06:12:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|59
1617862330000|2021-04-08 06:12:10|17232.9|17230.4|17232.1|17230.6|17233.1|17231.6|17232.1|17230.4|43
1617862340000|2021-04-08 06:12:20|17232.3|17230.8|17232.1|17230.6|17233.1|17230.9|17232.1|17230.6|93
1617862350000|2021-04-08 06:12:30|||||||||4
1617862360000|2021-04-08 06:12:40|||||||||2
1617862370000|2021-04-08 06:12:50|||||||||1
1617862380000|2021-04-08 06:13:00|||||||||2
1617862390000|2021-04-08 06:13:10|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|34
1617862400000|2021-04-08 06:13:20|17232.4|17230.9|17233.1|17231.6|17233.1|17231.6|17232.4|17230.9|40
1617862410000|2021-04-08 06:13:30|||||||||1
1617862420000|2021-04-08 06:13:40|17234.7|17233.2|17235.1|17232.6|17235.1|17233.2|17234.1|17232.6|634
1617862430000|2021-04-08 06:13:50|17234.3|17232.8|17234.1|17232.6|17234.3|17232.8|17234.1|17232.6|7
1617862440000|2021-04-08 06:14:00|||||||||4
1617862450000|2021-04-08 06:14:10|||||||||10
1617862460000|2021-04-08 06:14:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|40
1617862470000|2021-04-08 06:14:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17231.6|34
1617862480000|2021-04-08 06:14:40|||||||||5
1617862490000|2021-04-08 06:14:50|||||||||2
1617862500000|2021-04-08 06:15:00|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|45
1617862510000|2021-04-08 06:15:10|||||||||6
1617862520000|2021-04-08 06:15:20|||||||||5
1617862540000|2021-04-08 06:15:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|14
1617862550000|2021-04-08 06:15:50|||||||||5
1617862560000|2021-04-08 06:16:00|||||||||12
1617862570000|2021-04-08 06:16:10|||||||||3
1617862580000|2021-04-08 06:16:20|||||||||6
1617862590000|2021-04-08 06:16:30|||||||||46
1617862600000|2021-04-08 06:16:40|||||||||3
1617862610000|2021-04-08 06:16:50||17232.6||17233.6||17233.6||17232.6|87
1617862630000|2021-04-08 06:17:10|||||||||2
1617862640000|2021-04-08 06:17:20|||||||||100
1617862660000|2021-04-08 06:17:40|||||||||18
1617862670000|2021-04-08 06:17:50|||||||||2
1617862680000|2021-04-08 06:18:00|||||||||1
1617862690000|2021-04-08 06:18:10|||||||||7
1617862700000|2021-04-08 06:18:20|||||||||29
1617862720000|2021-04-08 06:18:40|||||||||3
1617862730000|2021-04-08 06:18:50|||||||||3
1617862740000|2021-04-08 06:19:00|||||||||30
1617862750000|2021-04-08 06:19:10|17234.1|17232.6|17235.1|17232.6|17235.1|17232.6|17234.1|17232.6|174
1617862760000|2021-04-08 06:19:20|17234.1|17233.6|17235.1|17232.6|17235.1|17233.6|17234.1|17232.6|31
1617862770000|2021-04-08 06:19:30||17233.6||17233.6||17233.6||17233.6|109
1617862790000|2021-04-08 06:19:50|||||||||3
1617862810000|2021-04-08 06:20:10|||||||||31
1617862820000|2021-04-08 06:20:20|||||||||4
1617862830000|2021-04-08 06:20:30|||||||||3
1617862840000|2021-04-08 06:20:40|||||||||4
1617862850000|2021-04-08 06:20:50|||||||||5
1617862860000|2021-04-08 06:21:00|||||||||3
1617862870000|2021-04-08 06:21:10|||||||||5
1617862880000|2021-04-08 06:21:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|74
1617862890000|2021-04-08 06:21:30|17234.9|17232.4|17235.1|17233.6|17235.1|17233.6|17234.8|17232.4|87
1617862900000|2021-04-08 06:21:40|||||||||1
1617862910000|2021-04-08 06:21:50|||||||||1
1617862920000|2021-04-08 06:22:00|17235.3|17233.8|17236.1|17234.6|17236.1|17234.6|17235.3|17233.8|98
1617862930000|2021-04-08 06:22:10|||||||||14
1617862940000|2021-04-08 06:22:20|||||||||1
1617862950000|2021-04-08 06:22:30|||||||||3
1617862960000|2021-04-08 06:22:40|||||||||51
1617862970000|2021-04-08 06:22:50|||||||||4
1617862980000|2021-04-08 06:23:00|||||||||24
1617862990000|2021-04-08 06:23:10|||||||||2
1617863000000|2021-04-08 06:23:20|||||||||5
1617863010000|2021-04-08 06:23:30|||||||||5
1617863020000|2021-04-08 06:23:40|||||||||57
1617863030000|2021-04-08 06:23:50|17235.1|17233.6|17236.1|17234.6|17236.3|17234.6|17235.1|17233.6|21
1617863040000|2021-04-08 06:24:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|14
1617863080000|2021-04-08 06:24:40|||||||||10
1617863090000|2021-04-08 06:24:50|17235.4|17233.9|17235.1|17233.6|17236.1|17233.9|17235.1|17233.4|109
1617863110000|2021-04-08 06:25:10|||||||||1
1617863120000|2021-04-08 06:25:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|16
1617863140000|2021-04-08 06:25:40|||||||||8
1617863150000|2021-04-08 06:25:50|||||||||5
1617863160000|2021-04-08 06:26:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|53
1617863180000|2021-04-08 06:26:20|||||||||1
1617863190000|2021-04-08 06:26:30|||||||||2
1617863200000|2021-04-08 06:26:40|||||||||12
1617863210000|2021-04-08 06:26:50|||||||||2
1617863220000|2021-04-08 06:27:00|17234.1|17232.6|17234.1|17231.6|17234.3|17232.6|17234.1|17231.6|51
1617863230000|2021-04-08 06:27:10||17232.6||17232.6||17232.6||17232.6|15
1617863240000|2021-04-08 06:27:20|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|53
1617863250000|2021-04-08 06:27:30|17233.1|17231.6|17233.1|17231.6|17234.1|17231.6|17233.1|17231.6|20
1617863260000|2021-04-08 06:27:40|17233.8|17232.3|17234.1|17232.6|17234.1|17232.6|17233.8|17232.3|74
1617863270000|2021-04-08 06:27:50|||||||||52
1617863280000|2021-04-08 06:28:00|||||||||10
1617863300000|2021-04-08 06:28:20|||||||||2
1617863310000|2021-04-08 06:28:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|83
1617863320000|2021-04-08 06:28:40|||||||||2
1617863330000|2021-04-08 06:28:50|||||||||2
1617863340000|2021-04-08 06:29:00|||||||||5
1617863350000|2021-04-08 06:29:10|||||||||28
1617863360000|2021-04-08 06:29:20|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|28
1617863370000|2021-04-08 06:29:30|||||||||3
1617863390000|2021-04-08 06:29:50|17234.4|17232.9|17234.1|17232.6|17234.4|17232.9|17234.1|17232.6|83
1617863400000|2021-04-08 06:30:00|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|142
1617863410000|2021-04-08 06:30:10|17234.4|17232.9|17234.1|17232.6|17234.4|17232.9|17234.1|17232.6|84
1617863420000|2021-04-08 06:30:20|||||||||1
1617863430000|2021-04-08 06:30:30|||||||||5
1617863440000|2021-04-08 06:30:40|||||||||2
1617863450000|2021-04-08 06:30:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|70
1617863460000|2021-04-08 06:31:00|||||||||3
1617863480000|2021-04-08 06:31:20|||||||||3
1617863500000|2021-04-08 06:31:40|||||||||3
1617863510000|2021-04-08 06:31:50|||||||||6
1617863520000|2021-04-08 06:32:00|||||||||3
1617863530000|2021-04-08 06:32:10|||||||||159
1617863540000|2021-04-08 06:32:20|||||||||268
1617863550000|2021-04-08 06:32:30|||||||||2
1617863560000|2021-04-08 06:32:40|||||||||76
1617863570000|2021-04-08 06:32:50|||||||||1
1617863590000|2021-04-08 06:33:10|||||||||2
1617863600000|2021-04-08 06:33:20|||||||||28
1617863630000|2021-04-08 06:33:50|||||||||29
1617863640000|2021-04-08 06:34:00|||||||||3
1617863660000|2021-04-08 06:34:20|||||||||6
1617863670000|2021-04-08 06:34:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|8
1617863690000|2021-04-08 06:34:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|9
1617863700000|2021-04-08 06:35:00|17233.8|17232.3|17233.1|17231.6|17233.8|17232.3|17233.1|17231.6|36
1617863710000|2021-04-08 06:35:10|17234.1|17231.8|17233.1|17231.6|17234.1|17231.8|17233.1|17231.6|3
1617863720000|2021-04-08 06:35:20|||||||||22
1617863730000|2021-04-08 06:35:30|||||||||15
1617863740000|2021-04-08 06:35:40|17233.8|17232.3|17234.1|17232.6|17234.1|17232.6|17233.8|17232.3|26
1617863750000|2021-04-08 06:35:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|4
1617863770000|2021-04-08 06:36:10|||||||||1
1617863780000|2021-04-08 06:36:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|22
1617863790000|2021-04-08 06:36:30|||||||||4
1617863800000|2021-04-08 06:36:40|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|146
1617863820000|2021-04-08 06:37:00|||||||||181
1617863840000|2021-04-08 06:37:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|53
1617863850000|2021-04-08 06:37:30|||||||||2
1617863860000|2021-04-08 06:37:40|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|103
1617863880000|2021-04-08 06:38:00|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|65
1617863900000|2021-04-08 06:38:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|21
1617863910000|2021-04-08 06:38:30|||||||||11
1617863920000|2021-04-08 06:38:40|||||||||7
1617863930000|2021-04-08 06:38:50|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|53
1617863940000|2021-04-08 06:39:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|68
1617863950000|2021-04-08 06:39:10|||||||||15
1617863970000|2021-04-08 06:39:30|17234.5|17233|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|19
1617863980000|2021-04-08 06:39:40|||||||||3
1617864000000|2021-04-08 06:40:00|17234.9|17232.4|17234.1|17232.6|17234.9|17232.6|17234.1|17232.4|18
1617864010000|2021-04-08 06:40:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|69
1617864020000|2021-04-08 06:40:20|||||||||26
1617864030000|2021-04-08 06:40:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|293
1617864040000|2021-04-08 06:40:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|11
1617864050000|2021-04-08 06:40:50|||||||||516
1617864060000|2021-04-08 06:41:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|9
1617864070000|2021-04-08 06:41:10|||||||||28
1617864080000|2021-04-08 06:41:20|||||||||187
1617864090000|2021-04-08 06:41:30|||||||||4
1617864100000|2021-04-08 06:41:40|17236.8|17235.3|17237.1|17235.6|17237.1|17235.6|17236.8|17235.3|91
1617864110000|2021-04-08 06:41:50|17237|17235.5|17237.1|17235.6|17237.1|17235.6|17237|17234.6|50
1617864120000|2021-04-08 06:42:00|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|140
1617864130000|2021-04-08 06:42:10|||||||||5
1617864140000|2021-04-08 06:42:20|||||||||4
1617864150000|2021-04-08 06:42:30|||||||||217
1617864160000|2021-04-08 06:42:40|||||||||51
1617864170000|2021-04-08 06:42:50|||||||||2
1617864180000|2021-04-08 06:43:00|||||||||85
1617864190000|2021-04-08 06:43:10|||||||||3
1617864200000|2021-04-08 06:43:20|17236.3|17234.8|17235.1|17233.6|17236.3|17234.8|17235.1|17233.6|25
1617864210000|2021-04-08 06:43:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|124
1617864220000|2021-04-08 06:43:40|||||||||10
1617864230000|2021-04-08 06:43:50|||||||||51
1617864250000|2021-04-08 06:44:10|||||||||19
1617864260000|2021-04-08 06:44:20|||||||||2
1617864270000|2021-04-08 06:44:30|||||||||2
1617864280000|2021-04-08 06:44:40|17234.8|17233.3|17235.1|17233.6|17235.1|17233.6|17234.8|17233.3|78
1617864290000|2021-04-08 06:44:50|||||||||1
1617864310000|2021-04-08 06:45:10|||||||||15
1617864320000|2021-04-08 06:45:20|||||||||1
1617864330000|2021-04-08 06:45:30|||||||||3
1617864340000|2021-04-08 06:45:40|||||||||2
1617864350000|2021-04-08 06:45:50|||||||||32
1617864370000|2021-04-08 06:46:10|||||||||2
1617864380000|2021-04-08 06:46:20|||||||||2
1617864390000|2021-04-08 06:46:30|||||||||2
1617864400000|2021-04-08 06:46:40|||||||||4
1617864410000|2021-04-08 06:46:50|||||||||5
1617864420000|2021-04-08 06:47:00|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|115
1617864430000|2021-04-08 06:47:10|||||||||100
1617864460000|2021-04-08 06:47:40|||||||||3
1617864480000|2021-04-08 06:48:00|||||||||2
1617864490000|2021-04-08 06:48:10|||||||||15
1617864510000|2021-04-08 06:48:30|||||||||7
1617864520000|2021-04-08 06:48:40|||||||||4
1617864530000|2021-04-08 06:48:50|||||||||3
1617864540000|2021-04-08 06:49:00|||||||||25
1617864550000|2021-04-08 06:49:10|||||||||299
1617864560000|2021-04-08 06:49:20|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|121
1617864570000|2021-04-08 06:49:30|||||||||10
1617864590000|2021-04-08 06:49:50|||||||||4
1617864600000|2021-04-08 06:50:00|||||||||11
1617864610000|2021-04-08 06:50:10|||||||||3
1617864620000|2021-04-08 06:50:20|||||||||2
1617864630000|2021-04-08 06:50:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|211
1617864640000|2021-04-08 06:50:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|103
1617864660000|2021-04-08 06:51:00|||||||||2
1617864670000|2021-04-08 06:51:10|||||||||5
1617864680000|2021-04-08 06:51:20|||||||||29
1617864690000|2021-04-08 06:51:30|||||||||9
1617864700000|2021-04-08 06:51:40|||||||||7
1617864710000|2021-04-08 06:51:50|||||||||1
1617864720000|2021-04-08 06:52:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|109
1617864730000|2021-04-08 06:52:10|||||||||9
1617864740000|2021-04-08 06:52:20|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|34
1617864750000|2021-04-08 06:52:30|||||||||10
1617864760000|2021-04-08 06:52:40|||||||||9
1617864770000|2021-04-08 06:52:50|||||||||6
1617864780000|2021-04-08 06:53:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|40
1617864790000|2021-04-08 06:53:10|||||||||4
1617864810000|2021-04-08 06:53:30|||||||||30
1617864820000|2021-04-08 06:53:40|||||||||52
1617864830000|2021-04-08 06:53:50|||||||||1
1617864840000|2021-04-08 06:54:00|||||||||4
1617864850000|2021-04-08 06:54:10|||||||||5
1617864860000|2021-04-08 06:54:20|17235.5|17234|17235.1|17233.6|17235.5|17234|17235.1|17233.6|207
1617864880000|2021-04-08 06:54:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|4
1617864890000|2021-04-08 06:54:50|||||||||2
1617864900000|2021-04-08 06:55:00|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|200
1617864910000|2021-04-08 06:55:10|||||||||39
1617864920000|2021-04-08 06:55:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|103
1617864930000|2021-04-08 06:55:30|17236.3|17234.8|17237|17235.5|17237|17235.5|17236|17234.5|34
1617864940000|2021-04-08 06:55:40|||||||||42
1617864950000|2021-04-08 06:55:50|||||||||8
1617864960000|2021-04-08 06:56:00|||||||||8
1617864970000|2021-04-08 06:56:10|||||||||3
1617864980000|2021-04-08 06:56:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|179
1617864990000|2021-04-08 06:56:30|17237|17235.5|17237|17235.5|17237|17235.5|17236|17234.5|19
1617865010000|2021-04-08 06:56:50|||||||||7
1617865020000|2021-04-08 06:57:00|||||||||27
1617865030000|2021-04-08 06:57:10|||||||||6
1617865040000|2021-04-08 06:57:20|||||||||4
1617865050000|2021-04-08 06:57:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|143
1617865070000|2021-04-08 06:57:50|||||||||2
1617865080000|2021-04-08 06:58:00|||||||||157
1617865090000|2021-04-08 06:58:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|8
1617865100000|2021-04-08 06:58:20|||||||||7
1617865110000|2021-04-08 06:58:30|||||||||7
1617865120000|2021-04-08 06:58:40|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|102
1617865130000|2021-04-08 06:58:50|||||||||14
1617865140000|2021-04-08 06:59:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|166
1617865150000|2021-04-08 06:59:10|||||||||182
1617865160000|2021-04-08 06:59:20|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|275
1617865170000|2021-04-08 06:59:30|||||||||106
1617865180000|2021-04-08 06:59:40|17239.1|17237.6|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|253
1617865190000|2021-04-08 06:59:50|||||||||31
1617865200000|2021-04-08 07:00:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17238.8|17237.3|119
1617865210000|2021-04-08 07:00:10|17239.6|17237.1|17236.8|17235.3|17239.8|17238.3|17236.8|17235.3|370
1617865220000|2021-04-08 07:00:20|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|88
1617865230000|2021-04-08 07:00:30|17239|17237.5|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|109
1617865240000|2021-04-08 07:00:40|17239.8|17238.3|17237.8|17236.3|17239.8|17238.3|17237.8|17236.3|109
1617865250000|2021-04-08 07:00:50|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|209
1617865260000|2021-04-08 07:01:00|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|283
1617865270000|2021-04-08 07:01:10|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|101
1617865280000|2021-04-08 07:01:20|17236.8|17235.3|17234.8|17233.3|17236.8|17235.3|17234.8|17233.3|279
1617865290000|2021-04-08 07:01:30|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|34
1617865300000|2021-04-08 07:01:40|17235.1|17233.6|17236.8|17235.3|17236.8|17235.3|17234.8|17233.3|101
1617865310000|2021-04-08 07:01:50|||||||||100
1617865320000|2021-04-08 07:02:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|10
1617865330000|2021-04-08 07:02:10|||||||||9
1617865340000|2021-04-08 07:02:20|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|175
1617865350000|2021-04-08 07:02:30|17237.8|17236.3|17239.8|17238.3|17239.8|17238.3|17237.8|17236.3|310
1617865360000|2021-04-08 07:02:40|17239.1|17237.6|17239.8|17238.3|17239.8|17238.3|17239.1|17237.6|89
1617865370000|2021-04-08 07:02:50|||||||||112
1617865380000|2021-04-08 07:03:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|40
1617865390000|2021-04-08 07:03:10|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|32
1617865410000|2021-04-08 07:03:30|||||||||1
1617865420000|2021-04-08 07:03:40|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|291
1617865430000|2021-04-08 07:03:50|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|99
1617865440000|2021-04-08 07:04:00|||||||||2
1617865450000|2021-04-08 07:04:10|||||||||55
1617865460000|2021-04-08 07:04:20|||||||||1
1617865470000|2021-04-08 07:04:30|||||||||12
1617865480000|2021-04-08 07:04:40|17241.2|17239.7|17240.8|17239.3|17241.2|17239.7|17240.8|17239.3|131
1617865490000|2021-04-08 07:04:50|||||||||52
1617865500000|2021-04-08 07:05:00|17241.8|17240.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|85
1617865510000|2021-04-08 07:05:10|||||||||336
1617865530000|2021-04-08 07:05:30|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|70
1617865540000|2021-04-08 07:05:40|17240.8|17239.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|461
1617865550000|2021-04-08 07:05:50|17241.5|17240|17241.8|17240.3|17241.8|17240.3|17241.5|17239.3|30
1617865560000|2021-04-08 07:06:00|17240.8|17239.3|17241.8|17240.3|17241.8|17240.3|17240.8|17239.3|159
1617865570000|2021-04-08 07:06:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|180
1617865580000|2021-04-08 07:06:20|17241.6|17240.1|17240.8|17239.3|17241.8|17240.1|17240.8|17239.3|17
1617865610000|2021-04-08 07:06:50|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|59
1617865620000|2021-04-08 07:07:00|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|111
1617865630000|2021-04-08 07:07:10|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|41
1617865650000|2021-04-08 07:07:30|||||||||1
1617865660000|2021-04-08 07:07:40|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|27
1617865670000|2021-04-08 07:07:50|||||||||1
1617865680000|2021-04-08 07:08:00|||||||||32
1617865690000|2021-04-08 07:08:10|||||||||170
1617865700000|2021-04-08 07:08:20|||||||||3
1617865710000|2021-04-08 07:08:30|17241.2|17239.7|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|123
1617865720000|2021-04-08 07:08:40|||||||||5
1617865730000|2021-04-08 07:08:50|||||||||6
1617865740000|2021-04-08 07:09:00|||||||||4
1617865750000|2021-04-08 07:09:10|||||||||24
1617865760000|2021-04-08 07:09:20|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|86
1617865770000|2021-04-08 07:09:30|17242.8|17241.3|17241.8|17240.3|17242.8|17241.3|17241.8|17240.3|278
1617865780000|2021-04-08 07:09:40|||||||||19
1617865790000|2021-04-08 07:09:50|17240.8|17239.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|207
1617865800000|2021-04-08 07:10:00|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|195
1617865810000|2021-04-08 07:10:10|17239.8|17238.3|17239.8|17238.3|17240.8|17239.3|17239.8|17238.3|120
1617865820000|2021-04-08 07:10:20|||||||||45
1617865830000|2021-04-08 07:10:30|||||||||38
1617865840000|2021-04-08 07:10:40|||||||||18
1617865860000|2021-04-08 07:11:00|||||||||7
1617865870000|2021-04-08 07:11:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|45
1617865880000|2021-04-08 07:11:20|||||||||3
1617865890000|2021-04-08 07:11:30|||||||||4
1617865900000|2021-04-08 07:11:40|||||||||42
1617865910000|2021-04-08 07:11:50|||||||||1
1617865920000|2021-04-08 07:12:00|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|250
1617865930000|2021-04-08 07:12:10|||||||||59
1617865940000|2021-04-08 07:12:20|17237.7|17236.2|17237.8|17236.3|17237.8|17236.3|17237.7|17236.2|112
1617865950000|2021-04-08 07:12:30|||||||||72
1617865960000|2021-04-08 07:12:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|447
1617865970000|2021-04-08 07:12:50|||||||||15
1617865980000|2021-04-08 07:13:00|||||||||14
1617865990000|2021-04-08 07:13:10|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|333
1617866000000|2021-04-08 07:13:20|||||||||69
1617866010000|2021-04-08 07:13:30|||||||||19
1617866020000|2021-04-08 07:13:40|17241.8|17240.3|17240.8|17239.3|17241.8|17240.3|17240.8|17239.3|222
1617866030000|2021-04-08 07:13:50|||||||||3
1617866040000|2021-04-08 07:14:00|||||||||40
1617866050000|2021-04-08 07:14:10|||||||||1
1617866060000|2021-04-08 07:14:20|||||||||7
1617866070000|2021-04-08 07:14:30|||||||||29
1617866080000|2021-04-08 07:14:40|17241.2|17239.7|17241.8|17240.3|17241.8|17240.3|17241.2|17239.7|115
1617866090000|2021-04-08 07:14:50|||||||||20
1617866100000|2021-04-08 07:15:00|||||||||8
1617866110000|2021-04-08 07:15:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|8
1617866120000|2021-04-08 07:15:20|||||||||20
1617866130000|2021-04-08 07:15:30|||||||||29
1617866140000|2021-04-08 07:15:40|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|2
1617866150000|2021-04-08 07:15:50|||||||||29
1617866160000|2021-04-08 07:16:00|||||||||3
1617866170000|2021-04-08 07:16:10|||||||||79
1617866180000|2021-04-08 07:16:20|||||||||7
1617866190000|2021-04-08 07:16:30|||||||||18
1617866200000|2021-04-08 07:16:40|||||||||2
1617866210000|2021-04-08 07:16:50|||||||||7
1617866220000|2021-04-08 07:17:00|||||||||3
1617866230000|2021-04-08 07:17:10|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|337
1617866240000|2021-04-08 07:17:20|||||||||9
1617866250000|2021-04-08 07:17:30|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|17241.8|17240.3|22
1617866260000|2021-04-08 07:17:40|||||||||40
1617866270000|2021-04-08 07:17:50|||||||||20
1617866280000|2021-04-08 07:18:00|||||||||71
1617866290000|2021-04-08 07:18:10|||||||||10
1617866300000|2021-04-08 07:18:20|||||||||117
1617866310000|2021-04-08 07:18:30|||||||||236
1617866320000|2021-04-08 07:18:40|||||||||695
1617866330000|2021-04-08 07:18:50|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|317
1617866340000|2021-04-08 07:19:00|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|366
1617866350000|2021-04-08 07:19:10|17237.8|17236.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.2|129
1617866360000|2021-04-08 07:19:20|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|5
1617866370000|2021-04-08 07:19:30|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|115
1617866380000|2021-04-08 07:19:40|||||||||71
1617866390000|2021-04-08 07:19:50|||||||||1
1617866400000|2021-04-08 07:20:00|||||||||2
1617866410000|2021-04-08 07:20:10|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|12
1617866420000|2021-04-08 07:20:20|||||||||1
1617866430000|2021-04-08 07:20:30|||||||||14
1617866440000|2021-04-08 07:20:40|||||||||1
1617866450000|2021-04-08 07:20:50|||||||||21
1617866460000|2021-04-08 07:21:00|||||||||33
1617866470000|2021-04-08 07:21:10|||||||||25
1617866480000|2021-04-08 07:21:20|||||||||348
1617866490000|2021-04-08 07:21:30|||||||||20
1617866500000|2021-04-08 07:21:40|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|246
1617866510000|2021-04-08 07:21:50|||||||||73
1617866520000|2021-04-08 07:22:00|||||||||1
1617866530000|2021-04-08 07:22:10|||||||||12
1617866540000|2021-04-08 07:22:20|||||||||24
1617866550000|2021-04-08 07:22:30|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|146
1617866560000|2021-04-08 07:22:40|17238.8|17237.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|198
1617866570000|2021-04-08 07:22:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|434
1617866580000|2021-04-08 07:23:00|17236.8|17235.3|17237.8|17236.3|17238|17236.3|17236.8|17235.3|195
1617866590000|2021-04-08 07:23:10|||||||||40
1617866600000|2021-04-08 07:23:20|17237.5|17236|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|445
1617866610000|2021-04-08 07:23:30|||||||||50
1617866620000|2021-04-08 07:23:40|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|256
1617866630000|2021-04-08 07:23:50|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|114
1617866640000|2021-04-08 07:24:00|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|144
1617866650000|2021-04-08 07:24:10|||||||||80
1617866660000|2021-04-08 07:24:20|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|95
1617866670000|2021-04-08 07:24:30|17236.8|17235.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|31
1617866680000|2021-04-08 07:24:40|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|13
1617866690000|2021-04-08 07:24:50|||||||||6
1617866700000|2021-04-08 07:25:00|||||||||7
1617866710000|2021-04-08 07:25:10|||||||||1
1617866720000|2021-04-08 07:25:20|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|206
1617866730000|2021-04-08 07:25:30|||||||||16
1617866740000|2021-04-08 07:25:40|17239.5|17238|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|34
1617866750000|2021-04-08 07:25:50|17238.5|17237|17238.8|17237.3|17238.8|17237.3|17238.5|17237|288
1617866760000|2021-04-08 07:26:00|||||||||6
1617866770000|2021-04-08 07:26:10|||||||||2
1617866780000|2021-04-08 07:26:20|||||||||113
1617866800000|2021-04-08 07:26:40|||||||||9
1617866810000|2021-04-08 07:26:50|||||||||22
1617866820000|2021-04-08 07:27:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|185
1617866830000|2021-04-08 07:27:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|78
1617866840000|2021-04-08 07:27:20|17239.8|17238.3|17238.8|17237.3|17239.8|17238.3|17238.8|17237.3|48
1617866850000|2021-04-08 07:27:30|||||||||15
1617866860000|2021-04-08 07:27:40|||||||||1
1617866870000|2021-04-08 07:27:50|||||||||16
1617866880000|2021-04-08 07:28:00|||||||||2
1617866890000|2021-04-08 07:28:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|67
1617866900000|2021-04-08 07:28:20|||||||||87
1617866910000|2021-04-08 07:28:30|||||||||39
1617866920000|2021-04-08 07:28:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|120
1617866930000|2021-04-08 07:28:50|||||||||1
1617866940000|2021-04-08 07:29:00|17236.2|17234.7|17236.8|17235.3|17236.8|17235.3|17236.2|17234.7|220
1617866960000|2021-04-08 07:29:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|260
1617866970000|2021-04-08 07:29:30|||||||||2
1617866980000|2021-04-08 07:29:40|||||||||110
1617866990000|2021-04-08 07:29:50|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|3
1617867000000|2021-04-08 07:30:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|251
1617867010000|2021-04-08 07:30:10|17235.5|17234|17235.8|17234.3|17235.8|17234.3|17235.5|17233.3|190
1617867020000|2021-04-08 07:30:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|9
1617867030000|2021-04-08 07:30:30|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|106
1617867040000|2021-04-08 07:30:40|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|252
1617867050000|2021-04-08 07:30:50|||||||||170
1617867060000|2021-04-08 07:31:00|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|98
1617867070000|2021-04-08 07:31:10|||||||||122
1617867090000|2021-04-08 07:31:30|||||||||60
1617867100000|2021-04-08 07:31:40|||||||||33
1617867110000|2021-04-08 07:31:50|||||||||22
1617867120000|2021-04-08 07:32:00|||||||||10
1617867130000|2021-04-08 07:32:10|||||||||20
1617867140000|2021-04-08 07:32:20|||||||||6
1617867150000|2021-04-08 07:32:30|||||||||1
1617867160000|2021-04-08 07:32:40|||||||||123
1617867170000|2021-04-08 07:32:50|||||||||71
1617867180000|2021-04-08 07:33:00|||||||||84
1617867190000|2021-04-08 07:33:10|||||||||57
1617867200000|2021-04-08 07:33:20|||||||||24
1617867210000|2021-04-08 07:33:30|||||||||1
1617867220000|2021-04-08 07:33:40|||||||||8
1617867230000|2021-04-08 07:33:50|||||||||132
1617867240000|2021-04-08 07:34:00|||||||||3
1617867250000|2021-04-08 07:34:10|||||||||5
1617867260000|2021-04-08 07:34:20|||||||||102
1617867270000|2021-04-08 07:34:30|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|36
1617867280000|2021-04-08 07:34:40|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|31
1617867290000|2021-04-08 07:34:50|||||||||27
1617867300000|2021-04-08 07:35:00|||||||||234
1617867310000|2021-04-08 07:35:10|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|7
1617867320000|2021-04-08 07:35:20|||||||||28
1617867330000|2021-04-08 07:35:30|||||||||2
1617867340000|2021-04-08 07:35:40|||||||||5
1617867350000|2021-04-08 07:35:50|||||||||16
1617867360000|2021-04-08 07:36:00|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|67
1617867370000|2021-04-08 07:36:10|||||||||3
1617867380000|2021-04-08 07:36:20|17236.7|17235.2|17237.7|17236.2|17237.7|17236.2|17236.7|17235.2|72
1617867390000|2021-04-08 07:36:30|||||||||2
1617867400000|2021-04-08 07:36:40|17236.7|17235.2|17236.7|17235.2|17237.7|17236.2|17236.7|17235.2|273
1617867430000|2021-04-08 07:37:10|||||||||1
1617867440000|2021-04-08 07:37:20|||||||||3
1617867450000|2021-04-08 07:37:30|||||||||2
1617867460000|2021-04-08 07:37:40|||||||||115
1617867470000|2021-04-08 07:37:50|||||||||4
1617867480000|2021-04-08 07:38:00|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|17237.7|17236.2|30
1617867490000|2021-04-08 07:38:10|||||||||135
1617867500000|2021-04-08 07:38:20|||||||||19
1617867510000|2021-04-08 07:38:30|17238.7|17237.2|17239.7|17238.2|17239.7|17238.2|17238.7|17237.2|398
1617867540000|2021-04-08 07:39:00|||||||||91
1617867550000|2021-04-08 07:39:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|17
1617867560000|2021-04-08 07:39:20|||||||||8
1617867570000|2021-04-08 07:39:30|||||||||19
1617867590000|2021-04-08 07:39:50|||||||||78
1617867600000|2021-04-08 07:40:00|||||||||25
1617867610000|2021-04-08 07:40:10|||||||||26
1617867620000|2021-04-08 07:40:20|||||||||55
1617867630000|2021-04-08 07:40:30|||||||||5
1617867640000|2021-04-08 07:40:40|||||||||3
1617867650000|2021-04-08 07:40:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|145
1617867660000|2021-04-08 07:41:00|17240|17238.5|17239|17237.5|17240.2|17238.5|17239|17237.5|52
1617867680000|2021-04-08 07:41:20|||||||||110
1617867690000|2021-04-08 07:41:30|||||||||1
1617867700000|2021-04-08 07:41:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|169
1617867710000|2021-04-08 07:41:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|118
1617867740000|2021-04-08 07:42:20|||||||||26
1617867750000|2021-04-08 07:42:30|||||||||17
1617867760000|2021-04-08 07:42:40|||||||||2
1617867770000|2021-04-08 07:42:50|||||||||4
1617867780000|2021-04-08 07:43:00|||||||||3
1617867790000|2021-04-08 07:43:10|||||||||1
1617867810000|2021-04-08 07:43:30|||||||||138
1617867820000|2021-04-08 07:43:40|||||||||18
1617867830000|2021-04-08 07:43:50|||||||||17
1617867840000|2021-04-08 07:44:00|||||||||84
1617867850000|2021-04-08 07:44:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|22
1617867860000|2021-04-08 07:44:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|29
1617867870000|2021-04-08 07:44:30|||||||||121
1617867880000|2021-04-08 07:44:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|13
1617867900000|2021-04-08 07:45:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|79
1617867910000|2021-04-08 07:45:10|||||||||6
1617867920000|2021-04-08 07:45:20|17238|17236.5|17238|17236.5|17238|17237.5|17238|17236.5|209
1617867930000|2021-04-08 07:45:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|15
1617867940000|2021-04-08 07:45:40|17238.7|17237.2|17239|17237.5|17239|17237.5|17238|17236.5|218
1617867950000|2021-04-08 07:45:50|17238|17236.5|17239|17236.5|17239|17236.5|17238|17236.5|116
1617867960000|2021-04-08 07:46:00||17237.5||17237.5||17237.5||17237.5|30
1617867980000|2021-04-08 07:46:20|17238.7|17237.2|17238|17236.5|17238.7|17237.2|17238|17236.5|146
1617867990000|2021-04-08 07:46:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|30
1617868000000|2021-04-08 07:46:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|1
1617868010000|2021-04-08 07:46:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|163
1617868040000|2021-04-08 07:47:20|||||||||3
1617868050000|2021-04-08 07:47:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|129
1617868060000|2021-04-08 07:47:40|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|404
1617868070000|2021-04-08 07:47:50|17235.5|17234|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|96
1617868090000|2021-04-08 07:48:10|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|55
1617868100000|2021-04-08 07:48:20|||||||||5
1617868110000|2021-04-08 07:48:30|17234.9|17233.4|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|252
1617868120000|2021-04-08 07:48:40|||||||||51
1617868130000|2021-04-08 07:48:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|49
1617868140000|2021-04-08 07:49:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|74
1617868150000|2021-04-08 07:49:10|17234.2|17232.7|17234.2|17232.7|17234.6|17233.1|17234.2|17232.7|198
1617868160000|2021-04-08 07:49:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|94
1617868170000|2021-04-08 07:49:30|17234.2|17232.7|17234.2|17232.7|17234.2|17233.7|17234.2|17232.7|46
1617868180000|2021-04-08 07:49:40|||||||||9
1617868190000|2021-04-08 07:49:50|||||||||21
1617868200000|2021-04-08 07:50:00|17234.9|17233.4|17234.2|17232.7|17234.9|17233.4|17234.2|17232.7|186
1617868210000|2021-04-08 07:50:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|320
1617868220000|2021-04-08 07:50:20|17234.6|17233.1|17235.2|17233.7|17235.2|17233.7|17234.6|17233.1|3
1617868230000|2021-04-08 07:50:30|||||||||46
1617868240000|2021-04-08 07:50:40|||||||||201
1617868250000|2021-04-08 07:50:50|||||||||31
1617868260000|2021-04-08 07:51:00|||||||||119
1617868270000|2021-04-08 07:51:10|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|346
1617868280000|2021-04-08 07:51:20|||||||||45
1617868290000|2021-04-08 07:51:30|||||||||237
1617868300000|2021-04-08 07:51:40|||||||||50
1617868310000|2021-04-08 07:51:50|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|310
1617868320000|2021-04-08 07:52:00|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|93
1617868330000|2021-04-08 07:52:10|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|167
1617868340000|2021-04-08 07:52:20|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17239.9|17238.4|312
1617868350000|2021-04-08 07:52:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|147
1617868360000|2021-04-08 07:52:40|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|225
1617868370000|2021-04-08 07:52:50|17241.6|17240.1|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|569
1617868380000|2021-04-08 07:53:00|||||||||1
1617868400000|2021-04-08 07:53:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|8
1617868410000|2021-04-08 07:53:30|||||||||5
1617868420000|2021-04-08 07:53:40|||||||||357
1617868430000|2021-04-08 07:53:50|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|23
1617868440000|2021-04-08 07:54:00|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|45
1617868450000|2021-04-08 07:54:10|||||||||18
1617868460000|2021-04-08 07:54:20|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|195
1617868470000|2021-04-08 07:54:30|||||||||43
1617868480000|2021-04-08 07:54:40|||||||||41
1617868490000|2021-04-08 07:54:50|17241.9|17240.4|17242.2|17240.7|17242.2|17240.7|17241.9|17240.4|164
1617868500000|2021-04-08 07:55:00|||||||||61
1617868510000|2021-04-08 07:55:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|151
1617868520000|2021-04-08 07:55:20|17241|17239.5|17241.2|17239.7|17241.2|17239.7|17241|17239.5|60
1617868530000|2021-04-08 07:55:30|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|154
1617868540000|2021-04-08 07:55:40|||||||||4
1617868550000|2021-04-08 07:55:50|||||||||25
1617868560000|2021-04-08 07:56:00|||||||||4
1617868580000|2021-04-08 07:56:20|||||||||259
1617868590000|2021-04-08 07:56:30|||||||||71
1617868600000|2021-04-08 07:56:40|||||||||24
1617868610000|2021-04-08 07:56:50|||||||||101
1617868620000|2021-04-08 07:57:00|||||||||86
1617868640000|2021-04-08 07:57:20|||||||||10
1617868650000|2021-04-08 07:57:30|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|62
1617868660000|2021-04-08 07:57:40|17239.2|17237.7|17239.2|17237.7|17240.2|17238.7|17237.2|17235.7|304
1617868670000|2021-04-08 07:57:50|||||||||236
1617868680000|2021-04-08 07:58:00|||||||||5
1617868690000|2021-04-08 07:58:10|||||||||19
1617868710000|2021-04-08 07:58:30|||||||||8
1617868720000|2021-04-08 07:58:40||17236.7||17237.7||17237.7||17236.7|297
1617868730000|2021-04-08 07:58:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|83
1617868740000|2021-04-08 07:59:00|||||||||1
1617868750000|2021-04-08 07:59:10|17239.9|17238.4|17239.2|17237.7|17239.9|17238.4|17239.2|17237.7|157
1617868760000|2021-04-08 07:59:20|||||||||39
1617868770000|2021-04-08 07:59:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|184
1617868780000|2021-04-08 07:59:40|||||||||55
1617868790000|2021-04-08 07:59:50|||||||||63
1617868800000|2021-04-08 08:00:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|14
1617868810000|2021-04-08 08:00:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|29
1617868820000|2021-04-08 08:00:20|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|13
1617868830000|2021-04-08 08:00:30|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|21
1617868840000|2021-04-08 08:00:40|17239.2|17237.7|17239.2|17237.7|17240.2|17237.7|17239.2|17237.6|104
1617868850000|2021-04-08 08:00:50|17239.9|17238.4|17239.2|17237.7|17239.9|17238.4|17239.2|17237.7|102
1617868860000|2021-04-08 08:01:00|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|55
1617868870000|2021-04-08 08:01:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|223
1617868880000|2021-04-08 08:01:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|0
1617868890000|2021-04-08 08:01:30|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|185
1617868920000|2021-04-08 08:02:00|17237.9|17235.4|17237.1|17235.6|17237.9|17235.6|17237.1|17235.4|207
1617868930000|2021-04-08 08:02:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|26
1617868940000|2021-04-08 08:02:20|||||||||38
1617868950000|2021-04-08 08:02:30|||||||||95
1617868960000|2021-04-08 08:02:40|||||||||5
1617868980000|2021-04-08 08:03:00|||||||||1
1617868990000|2021-04-08 08:03:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|3
1617869000000|2021-04-08 08:03:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|221
1617869010000|2021-04-08 08:03:30|||||||||40
1617869020000|2021-04-08 08:03:40|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|89
1617869030000|2021-04-08 08:03:50|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|122
1617869040000|2021-04-08 08:04:00|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|189
1617869060000|2021-04-08 08:04:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|40
1617869080000|2021-04-08 08:04:40|||||||||334
1617869090000|2021-04-08 08:04:50|||||||||16
1617869100000|2021-04-08 08:05:00|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|135
1617869110000|2021-04-08 08:05:10|||||||||1
1617869120000|2021-04-08 08:05:20|||||||||11
1617869130000|2021-04-08 08:05:30|||||||||24
1617869150000|2021-04-08 08:05:50|||||||||1
1617869160000|2021-04-08 08:06:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|132
1617869170000|2021-04-08 08:06:10|17239.1|17237.6|17238.1|17236.6|17239.2|17237.6|17238.1|17236.4|340
1617869180000|2021-04-08 08:06:20|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|131
1617869190000|2021-04-08 08:06:30|||||||||127
1617869200000|2021-04-08 08:06:40|17238.4|17236.9|17239.1|17237.6|17239.1|17237.6|17238.4|17236.9|344
1617869210000|2021-04-08 08:06:50|||||||||10
1617869220000|2021-04-08 08:07:00|||||||||1
1617869230000|2021-04-08 08:07:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|163
1617869240000|2021-04-08 08:07:20|17240.7|17239.2|17241.1|17239.6|17241.1|17239.6|17240.7|17239.2|390
1617869250000|2021-04-08 08:07:30|||||||||9
1617869270000|2021-04-08 08:07:50|17240.7|17239.2|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|491
1617869280000|2021-04-08 08:08:00|||||||||206
1617869290000|2021-04-08 08:08:10|||||||||426
1617869300000|2021-04-08 08:08:20|||||||||1
1617869310000|2021-04-08 08:08:30|||||||||54
1617869320000|2021-04-08 08:08:40|||||||||62
1617869330000|2021-04-08 08:08:50|||||||||8
1617869340000|2021-04-08 08:09:00|||||||||83
1617869350000|2021-04-08 08:09:10|||||||||40
1617869360000|2021-04-08 08:09:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|179
1617869370000|2021-04-08 08:09:30|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|326
1617869380000|2021-04-08 08:09:40|||||||||400
1617869390000|2021-04-08 08:09:50|||||||||34
1617869410000|2021-04-08 08:10:10|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|60
1617869420000|2021-04-08 08:10:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|150
1617869430000|2021-04-08 08:10:30|17244.1|17242.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.4|141
1617869440000|2021-04-08 08:10:40|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|99
1617869450000|2021-04-08 08:10:50|||||||||15
1617869460000|2021-04-08 08:11:00|||||||||19
1617869470000|2021-04-08 08:11:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|22
1617869480000|2021-04-08 08:11:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|87
1617869490000|2021-04-08 08:11:30|17243.9|17242.4|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|116
1617869500000|2021-04-08 08:11:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|204
1617869510000|2021-04-08 08:11:50|||||||||90
1617869520000|2021-04-08 08:12:00|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|212
1617869530000|2021-04-08 08:12:10|17243.1|17241.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.4|286
1617869540000|2021-04-08 08:12:20|||||||||1
1617869550000|2021-04-08 08:12:30|17241.1|17239.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|628
1617869560000|2021-04-08 08:12:40|17241.7|17240.2|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|101
1617869570000|2021-04-08 08:12:50|17241.4|17239.9|17242.1|17240.6|17242.1|17240.6|17241.1|17239.6|199
1617869580000|2021-04-08 08:13:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|135
1617869590000|2021-04-08 08:13:10|||||||||30
1617869620000|2021-04-08 08:13:40|||||||||60
1617869630000|2021-04-08 08:13:50|||||||||84
1617869640000|2021-04-08 08:14:00|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|62
1617869650000|2021-04-08 08:14:10|||||||||257
1617869670000|2021-04-08 08:14:30|17243.1|17241.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|122
1617869680000|2021-04-08 08:14:40|17241.1|17239.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|95
1617869690000|2021-04-08 08:14:50|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|114
1617869700000|2021-04-08 08:15:00|17241.4|17239.9|17242.1|17240.6|17242.1|17240.6|17241.4|17239.9|95
1617869710000|2021-04-08 08:15:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|36
1617869730000|2021-04-08 08:15:30|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|74
1617869740000|2021-04-08 08:15:40|17244.1|17242.6|17242.1|17240.6|17244.1|17242.6|17242.1|17240.6|387
1617869750000|2021-04-08 08:15:50|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|101
1617869760000|2021-04-08 08:16:00|||||||||10
1617869780000|2021-04-08 08:16:20|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|112
1617869790000|2021-04-08 08:16:30|17242.1|17240.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|107
1617869800000|2021-04-08 08:16:40|17243.1|17240.7|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|8
1617869810000|2021-04-08 08:16:50|||||||||95
1617869830000|2021-04-08 08:17:10|17243.2|17241.7|17244.1|17242.6|17244.1|17242.6|17243.2|17241.7|162
1617869840000|2021-04-08 08:17:20|||||||||42
1617869850000|2021-04-08 08:17:30|||||||||20
1617869880000|2021-04-08 08:18:00|||||||||20
1617869890000|2021-04-08 08:18:10|||||||||19
1617869900000|2021-04-08 08:18:20|||||||||20
1617869910000|2021-04-08 08:18:30|||||||||1
1617869920000|2021-04-08 08:18:40|||||||||25
1617869930000|2021-04-08 08:18:50|||||||||5
1617869940000|2021-04-08 08:19:00|||||||||18
1617869950000|2021-04-08 08:19:10|||||||||7
1617869980000|2021-04-08 08:19:40|17243.1|17241.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|10
1617869990000|2021-04-08 08:19:50|17243.1|17241.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|19
1617870000000|2021-04-08 08:20:00|||||||||60
1617870010000|2021-04-08 08:20:10|17243.4|17241.9|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|212
1617870020000|2021-04-08 08:20:20|||||||||249
1617870050000|2021-04-08 08:20:50|||||||||121
1617870060000|2021-04-08 08:21:00|17242.7|17241.2|17242.1|17240.6|17242.7|17241.2|17242.1|17240.6|157
1617870070000|2021-04-08 08:21:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|436
1617870080000|2021-04-08 08:21:20|17243.4|17241.9|17244.1|17242.6|17244.1|17242.6|17243.4|17241.9|139
1617870090000|2021-04-08 08:21:30|||||||||85
1617870120000|2021-04-08 08:22:00|||||||||83
1617870130000|2021-04-08 08:22:10|||||||||26
1617870140000|2021-04-08 08:22:20|||||||||2
1617870150000|2021-04-08 08:22:30|||||||||3
1617870160000|2021-04-08 08:22:40|||||||||3
1617870170000|2021-04-08 08:22:50|||||||||28
1617870180000|2021-04-08 08:23:00|||||||||4
1617870190000|2021-04-08 08:23:10|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|44
1617870200000|2021-04-08 08:23:20|17242.4|17240.9|17243.1|17241.6|17243.1|17241.6|17242.4|17240.9|213
1617870210000|2021-04-08 08:23:30|||||||||38
1617870220000|2021-04-08 08:23:40|||||||||10
1617870230000|2021-04-08 08:23:50|||||||||7
1617870240000|2021-04-08 08:24:00|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|287
1617870250000|2021-04-08 08:24:10|||||||||61
1617870260000|2021-04-08 08:24:20|17243.1|17241.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|247
1617870270000|2021-04-08 08:24:30|17244.3|17241.8|17244.1|17242.6|17244.3|17242.6|17243.9|17241.6|20
1617870280000|2021-04-08 08:24:40|||||||||23
1617870290000|2021-04-08 08:24:50|||||||||127
1617870300000|2021-04-08 08:25:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|5
1617870310000|2021-04-08 08:25:10|||||||||13
1617870320000|2021-04-08 08:25:20|||||||||153
1617870330000|2021-04-08 08:25:30|||||||||3
1617870340000|2021-04-08 08:25:40|||||||||4
1617870350000|2021-04-08 08:25:50|||||||||38
1617870360000|2021-04-08 08:26:00|17244.1|17242.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|265
1617870370000|2021-04-08 08:26:10|||||||||44
1617870380000|2021-04-08 08:26:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|4
1617870390000|2021-04-08 08:26:30|||||||||21
1617870400000|2021-04-08 08:26:40|||||||||15
1617870410000|2021-04-08 08:26:50|||||||||9
1617870420000|2021-04-08 08:27:00|17243.1|17241.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|201
1617870430000|2021-04-08 08:27:10|||||||||32
1617870440000|2021-04-08 08:27:20|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|101
1617870450000|2021-04-08 08:27:30|||||||||108
1617870460000|2021-04-08 08:27:40|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|234
1617870470000|2021-04-08 08:27:50|||||||||1
1617870480000|2021-04-08 08:28:00|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|95
1617870490000|2021-04-08 08:28:10|17243.1|17241.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|339
1617870500000|2021-04-08 08:28:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|44
1617870510000|2021-04-08 08:28:30|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|35
1617870520000|2021-04-08 08:28:40|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|152
1617870530000|2021-04-08 08:28:50|||||||||12
1617870540000|2021-04-08 08:29:00|||||||||6
1617870550000|2021-04-08 08:29:10|||||||||2
1617870560000|2021-04-08 08:29:20|||||||||193
1617870570000|2021-04-08 08:29:30|||||||||66
1617870590000|2021-04-08 08:29:50|||||||||6
1617870600000|2021-04-08 08:30:00|17242.4|17240.9|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|548
1617870610000|2021-04-08 08:30:10|||||||||23
1617870620000|2021-04-08 08:30:20|17242.4|17240.9|17242.1|17240.6|17243.1|17241.3|17242.1|17240.4|426
1617870630000|2021-04-08 08:30:30|17243.1|17241.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|159
1617870640000|2021-04-08 08:30:40|17243.1|17241.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|193
1617870650000|2021-04-08 08:30:50|||||||||22
1617870660000|2021-04-08 08:31:00|||||||||11
1617870670000|2021-04-08 08:31:10|||||||||14
1617870680000|2021-04-08 08:31:20|||||||||61
1617870690000|2021-04-08 08:31:30|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|237
1617870700000|2021-04-08 08:31:40|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.4|434
1617870710000|2021-04-08 08:31:50|||||||||393
1617870720000|2021-04-08 08:32:00|||||||||29
1617870730000|2021-04-08 08:32:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|125
1617870740000|2021-04-08 08:32:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|176
1617870750000|2021-04-08 08:32:30|||||||||59
1617870760000|2021-04-08 08:32:40|17240.8|17239.3|17240.1|17238.6|17240.8|17239.3|17240.1|17238.6|338
1617870770000|2021-04-08 08:32:50|||||||||3
1617870780000|2021-04-08 08:33:00|||||||||210
1617870790000|2021-04-08 08:33:10|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|89
1617870810000|2021-04-08 08:33:30|||||||||439
1617870820000|2021-04-08 08:33:40|||||||||27
1617870830000|2021-04-08 08:33:50|||||||||4
1617870840000|2021-04-08 08:34:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|208
1617870850000|2021-04-08 08:34:10|||||||||30
1617870860000|2021-04-08 08:34:20|||||||||1
1617870870000|2021-04-08 08:34:30|||||||||12
1617870880000|2021-04-08 08:34:40|17241.3|17239.8|17241.1|17239.6|17241.3|17239.8|17241.1|17239.6|206
1617870890000|2021-04-08 08:34:50|17242.1|17240.6|17240.1|17238.6|17242.1|17240.6|17240.1|17238.6|455
1617870900000|2021-04-08 08:35:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|634
1617870910000|2021-04-08 08:35:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|39
1617870920000|2021-04-08 08:35:20|17239.1||17238.1||17239.1||17238.1||116
1617870930000|2021-04-08 08:35:30|||||||||38
1617870940000|2021-04-08 08:35:40|||||||||36
1617870950000|2021-04-08 08:35:50|17238.8|17237.3|17239.1|17237.6|17239.1|17237.6|17238.8|17237.3|233
1617870960000|2021-04-08 08:36:00|||||||||19
1617870970000|2021-04-08 08:36:10|17238.8|17237.3|17239.1|17237.6|17239.1|17237.6|17238.8|17237.3|364
1617870980000|2021-04-08 08:36:20|||||||||17
1617870990000|2021-04-08 08:36:30|||||||||5
1617871000000|2021-04-08 08:36:40|||||||||13
1617871010000|2021-04-08 08:36:50|||||||||135
1617871020000|2021-04-08 08:37:00|||||||||27
1617871030000|2021-04-08 08:37:10|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|359
1617871040000|2021-04-08 08:37:20|||||||||20
1617871050000|2021-04-08 08:37:30|||||||||39
1617871060000|2021-04-08 08:37:40|17237.4|17235.9|17238.1|17236.6|17238.1|17236.6|17237.4|17235.9|160
1617871070000|2021-04-08 08:37:50|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|207
1617871080000|2021-04-08 08:38:00|17238.3|17235.8|17238.1|17236.6|17238.3|17236.6|17238.1|17235.8|486
1617871090000|2021-04-08 08:38:10|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|255
1617871100000|2021-04-08 08:38:20|||||||||40
1617871110000|2021-04-08 08:38:30|||||||||38
1617871120000|2021-04-08 08:38:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17236.6|20
1617871130000|2021-04-08 08:38:50|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|66
1617871140000|2021-04-08 08:39:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|57
1617871160000|2021-04-08 08:39:20|||||||||35
1617871170000|2021-04-08 08:39:30|||||||||11
1617871180000|2021-04-08 08:39:40|||||||||8
1617871190000|2021-04-08 08:39:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|18
1617871200000|2021-04-08 08:40:00|||||||||9
1617871210000|2021-04-08 08:40:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.6|80
1617871220000|2021-04-08 08:40:20|17239.9|17238.4|17239.3|17237.8|17239.9|17238.4|17239.3|17237.8|212
1617871230000|2021-04-08 08:40:30|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|10
1617871240000|2021-04-08 08:40:40|||||||||6
1617871250000|2021-04-08 08:40:50|||||||||18
1617871260000|2021-04-08 08:41:00|||||||||109
1617871270000|2021-04-08 08:41:10|||||||||33
1617871280000|2021-04-08 08:41:20|||||||||510
1617871290000|2021-04-08 08:41:30|||||||||42
1617871300000|2021-04-08 08:41:40|||||||||53
1617871310000|2021-04-08 08:41:50|||||||||261
1617871320000|2021-04-08 08:42:00|||||||||47
1617871330000|2021-04-08 08:42:10|||||||||18
1617871340000|2021-04-08 08:42:20|||||||||30
1617871350000|2021-04-08 08:42:30|||||||||12
1617871360000|2021-04-08 08:42:40|17239.3|17237.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|562
1617871370000|2021-04-08 08:42:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|57
1617871380000|2021-04-08 08:43:00|||||||||69
1617871390000|2021-04-08 08:43:10|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|439
1617871400000|2021-04-08 08:43:20|||||||||279
1617871410000|2021-04-08 08:43:30|||||||||29
1617871420000|2021-04-08 08:43:40|||||||||91
1617871430000|2021-04-08 08:43:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|162
1617871440000|2021-04-08 08:44:00|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|577
1617871450000|2021-04-08 08:44:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|23
1617871460000|2021-04-08 08:44:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|106
1617871470000|2021-04-08 08:44:30|17239.9|17238.4|17239.3|17237.8|17239.9|17238.4|17239.3|17237.8|484
1617871480000|2021-04-08 08:44:40|||||||||21
1617871490000|2021-04-08 08:44:50|||||||||140
1617871500000|2021-04-08 08:45:00|17239.6|17238.1|17239.3|17237.8|17239.6|17238.1|17239.3|17237.8|360
1617871510000|2021-04-08 08:45:10|17239.6|17238.1|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|104
1617871520000|2021-04-08 08:45:20|||||||||173
1617871540000|2021-04-08 08:45:40|17238.9|17237.4|17238.3|17236.8|17238.9|17237.4|17238.3|17236.8|154
1617871550000|2021-04-08 08:45:50|||||||||96
1617871560000|2021-04-08 08:46:00|||||||||97
1617871570000|2021-04-08 08:46:10|||||||||100
1617871580000|2021-04-08 08:46:20|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|135
1617871590000|2021-04-08 08:46:30|||||||||16
1617871600000|2021-04-08 08:46:40|||||||||1
1617871610000|2021-04-08 08:46:50|||||||||139
1617871620000|2021-04-08 08:47:00|||||||||120
1617871630000|2021-04-08 08:47:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|848
1617871640000|2021-04-08 08:47:20|||||||||261
1617871650000|2021-04-08 08:47:30|||||||||268
1617871660000|2021-04-08 08:47:40|||||||||480
1617871670000|2021-04-08 08:47:50|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|92
1617871680000|2021-04-08 08:48:00|||||||||23
1617871690000|2021-04-08 08:48:10|||||||||67
1617871700000|2021-04-08 08:48:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|321
1617871710000|2021-04-08 08:48:30|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|167
1617871720000|2021-04-08 08:48:40|17240.9|17239.4|17240.3|17238.8|17240.9|17239.4|17240.3|17238.8|372
1617871730000|2021-04-08 08:48:50|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|241
1617871740000|2021-04-08 08:49:00|17240.6|17239.1|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|251
1617871750000|2021-04-08 08:49:10|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|377
1617871760000|2021-04-08 08:49:20|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|856
1617871770000|2021-04-08 08:49:30|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.6|346
1617871780000|2021-04-08 08:49:40|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|236
1617871790000|2021-04-08 08:49:50|||||||||97
1617871800000|2021-04-08 08:50:00|||||||||8
1617871810000|2021-04-08 08:50:10|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|314
1617871820000|2021-04-08 08:50:20|||||||||118
1617871830000|2021-04-08 08:50:30|||||||||12
1617871840000|2021-04-08 08:50:40|||||||||86
1617871850000|2021-04-08 08:50:50|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|417
1617871860000|2021-04-08 08:51:00|||||||||172
1617871870000|2021-04-08 08:51:10|||||||||45
1617871880000|2021-04-08 08:51:20|||||||||53
1617871890000|2021-04-08 08:51:30|||||||||99
1617871900000|2021-04-08 08:51:40|||||||||59
1617871910000|2021-04-08 08:51:50|||||||||91
1617871920000|2021-04-08 08:52:00|17242.3|17240.8|17240.3|17238.8|17242.3|17240.8|17240.3|17238.8|910
1617871930000|2021-04-08 08:52:10|||||||||124
1617871940000|2021-04-08 08:52:20|||||||||141
1617871950000|2021-04-08 08:52:30|||||||||73
1617871960000|2021-04-08 08:52:40|17240.6|17239.1|17240.3|17238.8|17240.6|17239.1|17240.3|17238.8|409
1617871970000|2021-04-08 08:52:50|||||||||11
1617871980000|2021-04-08 08:53:00|||||||||48
1617871990000|2021-04-08 08:53:10|17241|17239.5|17240.3|17238.8|17241.5|17239.8|17240.3|17238.8|240
1617872000000|2021-04-08 08:53:20|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|293
1617872010000|2021-04-08 08:53:30|||||||||40
1617872020000|2021-04-08 08:53:40|||||||||169
1617872030000|2021-04-08 08:53:50|||||||||128
1617872040000|2021-04-08 08:54:00|||||||||72
1617872050000|2021-04-08 08:54:10|||||||||130
1617872060000|2021-04-08 08:54:20|||||||||39
1617872070000|2021-04-08 08:54:30|||||||||21
1617872080000|2021-04-08 08:54:40|17242.5|17240|17242.3|17240.8|17242.5|17240.8|17242.3|17240|143
1617872090000|2021-04-08 08:54:50|||||||||259
1617872100000|2021-04-08 08:55:00|||||||||50
1617872110000|2021-04-08 08:55:10|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|100
1617872120000|2021-04-08 08:55:20|||||||||23
1617872130000|2021-04-08 08:55:30|||||||||5
1617872140000|2021-04-08 08:55:40|||||||||35
1617872150000|2021-04-08 08:55:50|||||||||150
1617872160000|2021-04-08 08:56:00|||||||||24
1617872170000|2021-04-08 08:56:10|||||||||5
1617872180000|2021-04-08 08:56:20|||||||||27
1617872190000|2021-04-08 08:56:30|||||||||26
1617872200000|2021-04-08 08:56:40|||||||||71
1617872210000|2021-04-08 08:56:50|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|98
1617872220000|2021-04-08 08:57:00|||||||||146
1617872230000|2021-04-08 08:57:10|||||||||95
1617872240000|2021-04-08 08:57:20|||||||||230
1617872250000|2021-04-08 08:57:30|||||||||21
1617872260000|2021-04-08 08:57:40|||||||||356
1617872270000|2021-04-08 08:57:50|||||||||15
1617872280000|2021-04-08 08:58:00|||||||||34
1617872290000|2021-04-08 08:58:10|||||||||59
1617872300000|2021-04-08 08:58:20|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|65
1617872310000|2021-04-08 08:58:30|||||||||2
1617872320000|2021-04-08 08:58:40|||||||||5
1617872330000|2021-04-08 08:58:50|||||||||219
1617872340000|2021-04-08 08:59:00|||||||||54
1617872350000|2021-04-08 08:59:10|||||||||156
1617872360000|2021-04-08 08:59:20|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|626
1617872370000|2021-04-08 08:59:30|17246.6|17245.1|17246.3|17244.8|17246.6|17245.1|17246.3|17244.8|604
1617872380000|2021-04-08 08:59:40|17246.6|17245.1|17247.3|17245.8|17247.3|17245.8|17246.6|17245.1|285
1617872390000|2021-04-08 08:59:50|||||||||247
1617872400000|2021-04-08 09:00:00|||||||||24
1617872410000|2021-04-08 09:00:10|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|288
1617872420000|2021-04-08 09:00:20|17249.3|17247.8|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|581
1617872430000|2021-04-08 09:00:30|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|343
1617872440000|2021-04-08 09:00:40|||||||||242
1617872450000|2021-04-08 09:00:50|17250.3|17248.8|17249.3|17247.8|17250.3|17248.8|17249.3|17247.8|326
1617872460000|2021-04-08 09:01:00|17250.3|17248.8|17248.3|17246.8|17250.3|17248.8|17248.3|17246.8|268
1617872470000|2021-04-08 09:01:10|17247.3|17245.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|184
1617872480000|2021-04-08 09:01:20|||||||||94
1617872490000|2021-04-08 09:01:30|||||||||54
1617872500000|2021-04-08 09:01:40|17247.3|17245.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|50
1617872510000|2021-04-08 09:01:50|||||||||254
1617872520000|2021-04-08 09:02:00|||||||||10
1617872530000|2021-04-08 09:02:10|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|138
1617872540000|2021-04-08 09:02:20|17248.3|17246.8|17248.3|17245.8|17248.3|17246.8|17247.3|17245.8|123
1617872550000|2021-04-08 09:02:30|17247.3||17247.3||17247.3||17247.3||93
1617872560000|2021-04-08 09:02:40|||||||||4
1617872570000|2021-04-08 09:02:50|||||||||13
1617872580000|2021-04-08 09:03:00|||||||||29
1617872590000|2021-04-08 09:03:10|||||||||89
1617872600000|2021-04-08 09:03:20|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|39
1617872610000|2021-04-08 09:03:30|||||||||3
1617872620000|2021-04-08 09:03:40|||||||||73
1617872630000|2021-04-08 09:03:50|17246.5|17245|17248.3|17246.8|17248.3|17246.8|17246.5|17245|195
1617872640000|2021-04-08 09:04:00|17247.3|17245.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|412
1617872650000|2021-04-08 09:04:10|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|67
1617872660000|2021-04-08 09:04:20|||||||||82
1617872670000|2021-04-08 09:04:30|17246.3|17244.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|99
1617872680000|2021-04-08 09:04:40|||||||||2
1617872690000|2021-04-08 09:04:50|||||||||27
1617872700000|2021-04-08 09:05:00|17246|17244.5|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|263
1617872710000|2021-04-08 09:05:10|||||||||5
1617872720000|2021-04-08 09:05:20|17247.3|17245.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|163
1617872730000|2021-04-08 09:05:30|||||||||6
1617872740000|2021-04-08 09:05:40|||||||||10
1617872750000|2021-04-08 09:05:50|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|111
1617872760000|2021-04-08 09:06:00|||||||||6
1617872770000|2021-04-08 09:06:10|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|16
1617872780000|2021-04-08 09:06:20|17246.5|17245|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|253
1617872790000|2021-04-08 09:06:30|||||||||151
1617872800000|2021-04-08 09:06:40|||||||||1
1617872810000|2021-04-08 09:06:50|||||||||2
1617872820000|2021-04-08 09:07:00|||||||||11
1617872830000|2021-04-08 09:07:10|||||||||16
1617872840000|2021-04-08 09:07:20|||||||||153
1617872850000|2021-04-08 09:07:30|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.1|17246.6|196
1617872860000|2021-04-08 09:07:40|17247.3|17245.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|74
1617872870000|2021-04-08 09:07:50|||||||||3
1617872880000|2021-04-08 09:08:00|17247.3|17245.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|52
1617872890000|2021-04-08 09:08:10|17248.1|17245.6|17248.3|17246.8|17248.3|17246.8|17247.3|17245.6|85
1617872900000|2021-04-08 09:08:20|17247.3|17245.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|143
1617872910000|2021-04-08 09:08:30|17248|17246.5|17248.3|17246.8|17248.3|17246.8|17248|17246.5|65
1617872920000|2021-04-08 09:08:40|||||||||1
1617872930000|2021-04-08 09:08:50|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|125
1617872940000|2021-04-08 09:09:00|||||||||15
1617872950000|2021-04-08 09:09:10|||||||||79
1617872960000|2021-04-08 09:09:20|||||||||11
1617872970000|2021-04-08 09:09:30|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|271
1617872990000|2021-04-08 09:09:50|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|156
1617873000000|2021-04-08 09:10:00|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|17246.3|17244.8|14
1617873010000|2021-04-08 09:10:10|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|3
1617873020000|2021-04-08 09:10:20|||||||||9
1617873030000|2021-04-08 09:10:30|||||||||6
1617873040000|2021-04-08 09:10:40|||||||||35
1617873050000|2021-04-08 09:10:50|||||||||5
1617873060000|2021-04-08 09:11:00|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|89
1617873070000|2021-04-08 09:11:10|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|119
1617873080000|2021-04-08 09:11:20|||||||||24
1617873090000|2021-04-08 09:11:30|||||||||22
1617873100000|2021-04-08 09:11:40|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|16
1617873110000|2021-04-08 09:11:50|||||||||3
1617873120000|2021-04-08 09:12:00|||||||||1
1617873130000|2021-04-08 09:12:10|||||||||2
1617873140000|2021-04-08 09:12:20|||||||||4
1617873150000|2021-04-08 09:12:30|||||||||2
1617873160000|2021-04-08 09:12:40|||||||||8
1617873170000|2021-04-08 09:12:50|||||||||22
1617873180000|2021-04-08 09:13:00|||||||||22
1617873190000|2021-04-08 09:13:10|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|178
1617873200000|2021-04-08 09:13:20|||||||||12
1617873210000|2021-04-08 09:13:30|||||||||134
1617873220000|2021-04-08 09:13:40|||||||||377
1617873230000|2021-04-08 09:13:50|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17239.8|74
1617873240000|2021-04-08 09:14:00|17241.5|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|116
1617873250000|2021-04-08 09:14:10|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|73
1617873260000|2021-04-08 09:14:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|16
1617873270000|2021-04-08 09:14:30|||||||||13
1617873280000|2021-04-08 09:14:40|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|38
1617873290000|2021-04-08 09:14:50|||||||||39
1617873300000|2021-04-08 09:15:00|||||||||51
1617873310000|2021-04-08 09:15:10|||||||||2
1617873320000|2021-04-08 09:15:20|||||||||241
1617873330000|2021-04-08 09:15:30|17241.7|17240.2|17242.3|17240.8|17242.3|17240.8|17241.7|17240.2|236
1617873350000|2021-04-08 09:15:50|||||||||22
1617873370000|2021-04-08 09:16:10|||||||||308
1617873380000|2021-04-08 09:16:20|||||||||1
1617873390000|2021-04-08 09:16:30|||||||||1
1617873400000|2021-04-08 09:16:40|||||||||7
1617873410000|2021-04-08 09:16:50|||||||||8
1617873420000|2021-04-08 09:17:00|||||||||12
1617873430000|2021-04-08 09:17:10|||||||||33
1617873440000|2021-04-08 09:17:20|||||||||1
1617873450000|2021-04-08 09:17:30|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|228
1617873470000|2021-04-08 09:17:50|||||||||30
1617873480000|2021-04-08 09:18:00|||||||||2
1617873490000|2021-04-08 09:18:10|||||||||21
1617873500000|2021-04-08 09:18:20|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|313
1617873510000|2021-04-08 09:18:30|||||||||2
1617873520000|2021-04-08 09:18:40|||||||||50
1617873530000|2021-04-08 09:18:50|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|59
1617873540000|2021-04-08 09:19:00|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|234
1617873560000|2021-04-08 09:19:20|||||||||1
1617873570000|2021-04-08 09:19:30|||||||||20
1617873590000|2021-04-08 09:19:50|||||||||18
1617873600000|2021-04-08 09:20:00|||||||||56
1617873610000|2021-04-08 09:20:10|||||||||51
1617873620000|2021-04-08 09:20:20|||||||||50
1617873640000|2021-04-08 09:20:40|||||||||97
1617873650000|2021-04-08 09:20:50|||||||||2
1617873660000|2021-04-08 09:21:00|||||||||15
1617873680000|2021-04-08 09:21:20|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|92
1617873690000|2021-04-08 09:21:30|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|140
1617873700000|2021-04-08 09:21:40|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|130
1617873710000|2021-04-08 09:21:50|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|297
1617873720000|2021-04-08 09:22:00|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|20
1617873730000|2021-04-08 09:22:10|17241|17239.5|17241.3|17239.8|17241.3|17239.8|17241|17238.7|46
1617873740000|2021-04-08 09:22:20|||||||||170
1617873750000|2021-04-08 09:22:30|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.7|176
1617873760000|2021-04-08 09:22:40|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|82
1617873780000|2021-04-08 09:23:00|||||||||131
1617873790000|2021-04-08 09:23:10|||||||||1
1617873800000|2021-04-08 09:23:20|||||||||178
1617873810000|2021-04-08 09:23:30|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|86
1617873820000|2021-04-08 09:23:40|17241.5|17238.8|17241.3|17239.8|17241.5|17239.8|17241.3|17238.8|10
1617873830000|2021-04-08 09:23:50|||||||||20
1617873880000|2021-04-08 09:24:40|||||||||2
1617873890000|2021-04-08 09:24:50|||||||||3
1617873900000|2021-04-08 09:25:00|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|5
1617873910000|2021-04-08 09:25:10|||||||||62
1617873930000|2021-04-08 09:25:30|||||||||97
1617873940000|2021-04-08 09:25:40|||||||||26
1617873950000|2021-04-08 09:25:50|||||||||1
1617873960000|2021-04-08 09:26:00|||||||||101
1617873980000|2021-04-08 09:26:20|||||||||46
1617873990000|2021-04-08 09:26:30|||||||||1
1617874010000|2021-04-08 09:26:50|||||||||2
1617874020000|2021-04-08 09:27:00|||||||||26
1617874030000|2021-04-08 09:27:10|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|82
1617874050000|2021-04-08 09:27:30|||||||||88
1617874060000|2021-04-08 09:27:40|||||||||53
1617874070000|2021-04-08 09:27:50|||||||||6
1617874080000|2021-04-08 09:28:00|||||||||1
1617874090000|2021-04-08 09:28:10|||||||||8
1617874100000|2021-04-08 09:28:20|||||||||22
1617874110000|2021-04-08 09:28:30|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|33
1617874120000|2021-04-08 09:28:40|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|120
1617874130000|2021-04-08 09:28:50|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|172
1617874140000|2021-04-08 09:29:00|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.7|180
1617874150000|2021-04-08 09:29:10|||||||||10
1617874160000|2021-04-08 09:29:20|||||||||5
1617874170000|2021-04-08 09:29:30|||||||||12
1617874180000|2021-04-08 09:29:40|||||||||4
1617874190000|2021-04-08 09:29:50|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|239
1617874200000|2021-04-08 09:30:00|||||||||16
1617874210000|2021-04-08 09:30:10|||||||||99
1617874220000|2021-04-08 09:30:20|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|11
1617874230000|2021-04-08 09:30:30|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|174
1617874240000|2021-04-08 09:30:40|||||||||1
1617874250000|2021-04-08 09:30:50|17240|17238.5|17239.3|17237.8|17240|17238.5|17239.3|17237.8|54
1617874260000|2021-04-08 09:31:00|||||||||2
1617874270000|2021-04-08 09:31:10|||||||||5
1617874280000|2021-04-08 09:31:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|117
1617874290000|2021-04-08 09:31:30|||||||||20
1617874300000|2021-04-08 09:31:40|||||||||334
1617874320000|2021-04-08 09:32:00|17241.3|17239.8|17239.3|17237.8|17241.3|17239.8|17239.3|17237.8|134
1617874330000|2021-04-08 09:32:10|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|132
1617874340000|2021-04-08 09:32:20|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|213
1617874350000|2021-04-08 09:32:30|||||||||3
1617874360000|2021-04-08 09:32:40|||||||||12
1617874370000|2021-04-08 09:32:50|||||||||5
1617874380000|2021-04-08 09:33:00|||||||||1
1617874390000|2021-04-08 09:33:10|||||||||6
1617874400000|2021-04-08 09:33:20|||||||||3
1617874410000|2021-04-08 09:33:30|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|40
1617874430000|2021-04-08 09:33:50|||||||||1
1617874440000|2021-04-08 09:34:00|17241|17239.5|17241.3|17239.8|17241.3|17239.8|17241|17239.5|231
1617874450000|2021-04-08 09:34:10|||||||||97
1617874460000|2021-04-08 09:34:20|||||||||10
1617874470000|2021-04-08 09:34:30|17241|17239.5|17240.3|17238.8|17241.3|17239.5|17240.3|17238.8|220
1617874480000|2021-04-08 09:34:40|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|87
1617874490000|2021-04-08 09:34:50|||||||||20
1617874510000|2021-04-08 09:35:10|||||||||12
1617874520000|2021-04-08 09:35:20|||||||||10
1617874530000|2021-04-08 09:35:30|||||||||5
1617874540000|2021-04-08 09:35:40|||||||||8
1617874550000|2021-04-08 09:35:50|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|341
1617874560000|2021-04-08 09:36:00|17238.7|17237.2|17238.4|17236.9|17238.7|17237.2|17238.4|17236.9|244
1617874570000|2021-04-08 09:36:10|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|136
1617874590000|2021-04-08 09:36:30|||||||||1
1617874600000|2021-04-08 09:36:40|||||||||113
1617874610000|2021-04-08 09:36:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|146
1617874620000|2021-04-08 09:37:00|||||||||33
1617874630000|2021-04-08 09:37:10|||||||||63
1617874640000|2021-04-08 09:37:20|||||||||29
1617874650000|2021-04-08 09:37:30|||||||||117
1617874660000|2021-04-08 09:37:40|||||||||3
1617874670000|2021-04-08 09:37:50|||||||||61
1617874680000|2021-04-08 09:38:00|||||||||102
1617874690000|2021-04-08 09:38:10|17236.7|17235.2|17237.4|17235.9|17237.4|17235.9|17236.7|17235.2|192
1617874710000|2021-04-08 09:38:30|||||||||45
1617874730000|2021-04-08 09:38:50|||||||||58
1617874740000|2021-04-08 09:39:00|17236.7|17235.2|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|165
1617874750000|2021-04-08 09:39:10|||||||||6
1617874760000|2021-04-08 09:39:20|||||||||3
1617874770000|2021-04-08 09:39:30|||||||||25
1617874780000|2021-04-08 09:39:40|||||||||306
1617874790000|2021-04-08 09:39:50|||||||||1
1617874800000|2021-04-08 09:40:00|17236.5|17235|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|464
1617874810000|2021-04-08 09:40:10|||||||||581
1617874820000|2021-04-08 09:40:20|17236|17234.5|17235.4|17233.9|17236|17234.5|17235.4|17233.9|92
1617874830000|2021-04-08 09:40:30|17236.4|17234|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|150
1617874840000|2021-04-08 09:40:40|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|21
1617874850000|2021-04-08 09:40:50|17235.7|17234.2|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|269
1617874860000|2021-04-08 09:41:00|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|289
1617874910000|2021-04-08 09:41:50|||||||||2
1617874920000|2021-04-08 09:42:00|17236.7|17235.2|17236.4|17234.9|17237.4|17235.9|17236.4|17234.9|269
1617874930000|2021-04-08 09:42:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|88
1617874940000|2021-04-08 09:42:20|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|154
1617874950000|2021-04-08 09:42:30|||||||||57
1617874960000|2021-04-08 09:42:40|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|95
1617874970000|2021-04-08 09:42:50|||||||||20
1617874980000|2021-04-08 09:43:00|||||||||1
1617874990000|2021-04-08 09:43:10|||||||||10
1617875000000|2021-04-08 09:43:20|||||||||1
1617875010000|2021-04-08 09:43:30|||||||||3
1617875020000|2021-04-08 09:43:40|||||||||5
1617875030000|2021-04-08 09:43:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|2
1617875040000|2021-04-08 09:44:00|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|18
1617875050000|2021-04-08 09:44:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|246
1617875060000|2021-04-08 09:44:20|||||||||125
1617875070000|2021-04-08 09:44:30|||||||||153
1617875100000|2021-04-08 09:45:00|||||||||6
1617875110000|2021-04-08 09:45:10|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|108
1617875120000|2021-04-08 09:45:20|||||||||50
1617875130000|2021-04-08 09:45:30|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|55
1617875140000|2021-04-08 09:45:40|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|131
1617875150000|2021-04-08 09:45:50|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|37
1617875160000|2021-04-08 09:46:00|||||||||2
1617875170000|2021-04-08 09:46:10|17239.7|17238.2|17240.4|17238.9|17240.4|17238.9|17239.7|17238.2|433
1617875180000|2021-04-08 09:46:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|110
1617875200000|2021-04-08 09:46:40|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|339
1617875210000|2021-04-08 09:46:50|||||||||5
1617875220000|2021-04-08 09:47:00|17242.4|17240.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|137
1617875230000|2021-04-08 09:47:10|||||||||26
1617875240000|2021-04-08 09:47:20|||||||||5
1617875250000|2021-04-08 09:47:30|||||||||150
1617875260000|2021-04-08 09:47:40|||||||||95
1617875270000|2021-04-08 09:47:50|||||||||38
1617875280000|2021-04-08 09:48:00|||||||||267
1617875300000|2021-04-08 09:48:20|||||||||1
1617875330000|2021-04-08 09:48:50|17241.7|17240.2|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|387
1617875340000|2021-04-08 09:49:00|||||||||58
1617875350000|2021-04-08 09:49:10|17243|17241.5|17243.4|17241.9|17243.4|17241.9|17243|17241.5|59
1617875360000|2021-04-08 09:49:20|||||||||3
1617875370000|2021-04-08 09:49:30|17242.4|17240.9|17242.4|17240.9|17243.4|17241.7|17242.4|17240.9|271
1617875380000|2021-04-08 09:49:40|||||||||225
1617875390000|2021-04-08 09:49:50|17242|17240.5|17241.4|17239.9|17242|17240.5|17241.4|17239.9|207
1617875420000|2021-04-08 09:50:20|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|247
1617875440000|2021-04-08 09:50:40|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|70
1617875450000|2021-04-08 09:50:50|||||||||50
1617875470000|2021-04-08 09:51:10|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|180
1617875480000|2021-04-08 09:51:20|||||||||142
1617875510000|2021-04-08 09:51:50|||||||||134
1617875530000|2021-04-08 09:52:10|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|196
1617875550000|2021-04-08 09:52:30|||||||||7
1617875560000|2021-04-08 09:52:40|||||||||50
1617875570000|2021-04-08 09:52:50|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|17
1617875580000|2021-04-08 09:53:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|55
1617875590000|2021-04-08 09:53:10|||||||||1
1617875610000|2021-04-08 09:53:30|||||||||603
1617875630000|2021-04-08 09:53:50|||||||||32
1617875640000|2021-04-08 09:54:00|||||||||5
1617875650000|2021-04-08 09:54:10|||||||||14
1617875660000|2021-04-08 09:54:20|||||||||25
1617875670000|2021-04-08 09:54:30|17242.4|17240.9|17241.4|17239.9|17242.5|17240.9|17241.4|17239.9|174
1617875680000|2021-04-08 09:54:40|||||||||60
1617875690000|2021-04-08 09:54:50|||||||||127
1617875700000|2021-04-08 09:55:00|||||||||1
1617875710000|2021-04-08 09:55:10|||||||||1
1617875730000|2021-04-08 09:55:30|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|22
1617875740000|2021-04-08 09:55:40|17241|17239.5|17240.4|17238.9|17241|17239.5|17240.4|17238.9|57
1617875760000|2021-04-08 09:56:00|||||||||50
1617875800000|2021-04-08 09:56:40|||||||||62
1617875810000|2021-04-08 09:56:50|||||||||205
1617875820000|2021-04-08 09:57:00|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|81
1617875860000|2021-04-08 09:57:40|||||||||1
1617875870000|2021-04-08 09:57:50|||||||||1
1617875890000|2021-04-08 09:58:10|||||||||31
1617875900000|2021-04-08 09:58:20|||||||||10
1617875910000|2021-04-08 09:58:30|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|8
1617875920000|2021-04-08 09:58:40|||||||||55
1617875940000|2021-04-08 09:59:00|||||||||1
1617875960000|2021-04-08 09:59:20|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|75
1617875970000|2021-04-08 09:59:30|||||||||1
1617875980000|2021-04-08 09:59:40|||||||||15
1617875990000|2021-04-08 09:59:50|||||||||7
1617876000000|2021-04-08 10:00:00|||||||||42
1617876010000|2021-04-08 10:00:10|||||||||433
1617876020000|2021-04-08 10:00:20|||||||||28
1617876030000|2021-04-08 10:00:30|||||||||236
1617876040000|2021-04-08 10:00:40|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|273
1617876050000|2021-04-08 10:00:50|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|105
1617876070000|2021-04-08 10:01:10|||||||||10
1617876090000|2021-04-08 10:01:30|17238.7|17237.2|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|70
1617876100000|2021-04-08 10:01:40|||||||||6
1617876110000|2021-04-08 10:01:50|||||||||2
1617876120000|2021-04-08 10:02:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|40
1617876130000|2021-04-08 10:02:10|||||||||2
1617876150000|2021-04-08 10:02:30|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|60
1617876160000|2021-04-08 10:02:40|||||||||1
1617876170000|2021-04-08 10:02:50|17240.4|17238.7|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|84
1617876180000|2021-04-08 10:03:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|39
1617876190000|2021-04-08 10:03:10|17239.7|17238.2|17240.4|17237.9|17240.4|17238.9|17239.4|17237.9|46
1617876200000|2021-04-08 10:03:20|17239.4|17238.9|17240.4|17238.9|17240.4|17238.9|17239.4|17238.9|2
1617876210000|2021-04-08 10:03:30|17239.4|17237.9|17240.4|17238.9|17240.4|17238.9|17239.4|17237.9|39
1617876220000|2021-04-08 10:03:40|17239.4|17237.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|31
1617876230000|2021-04-08 10:03:50|||||||||5
1617876240000|2021-04-08 10:04:00|||||||||6
1617876250000|2021-04-08 10:04:10|||||||||28
1617876280000|2021-04-08 10:04:40|||||||||5
1617876290000|2021-04-08 10:04:50|||||||||22
1617876330000|2021-04-08 10:05:30|||||||||5
1617876350000|2021-04-08 10:05:50|||||||||15
1617876360000|2021-04-08 10:06:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|151
1617876370000|2021-04-08 10:06:10|||||||||16
1617876410000|2021-04-08 10:06:50|||||||||8
1617876420000|2021-04-08 10:07:00|||||||||30
1617876430000|2021-04-08 10:07:10|||||||||98
1617876440000|2021-04-08 10:07:20|||||||||28
1617876450000|2021-04-08 10:07:30|17239.4|17237.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|77
1617876460000|2021-04-08 10:07:40|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|50
1617876480000|2021-04-08 10:08:00|||||||||1
1617876490000|2021-04-08 10:08:10|||||||||13
1617876510000|2021-04-08 10:08:30|||||||||6
1617876520000|2021-04-08 10:08:40|||||||||1
1617876530000|2021-04-08 10:08:50|||||||||6
1617876540000|2021-04-08 10:09:00|||||||||65
1617876550000|2021-04-08 10:09:10|||||||||4
1617876570000|2021-04-08 10:09:30|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|67
1617876580000|2021-04-08 10:09:40|||||||||1
1617876590000|2021-04-08 10:09:50|||||||||5
1617876650000|2021-04-08 10:10:50|||||||||8
1617876660000|2021-04-08 10:11:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|209
1617876670000|2021-04-08 10:11:10|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|106
1617876700000|2021-04-08 10:11:40|||||||||2
1617876710000|2021-04-08 10:11:50|||||||||3
1617876730000|2021-04-08 10:12:10|||||||||2
1617876740000|2021-04-08 10:12:20|||||||||35
1617876750000|2021-04-08 10:12:30|||||||||1
1617876760000|2021-04-08 10:12:40|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|17242.4|17240.9|398
1617876770000|2021-04-08 10:12:50|||||||||8
1617876780000|2021-04-08 10:13:00|||||||||20
1617876790000|2021-04-08 10:13:10|||||||||3
1617876800000|2021-04-08 10:13:20|||||||||40
1617876810000|2021-04-08 10:13:30|||||||||1
1617876820000|2021-04-08 10:13:40|||||||||34
1617876830000|2021-04-08 10:13:50|||||||||13
1617876840000|2021-04-08 10:14:00|||||||||2
1617876850000|2021-04-08 10:14:10|17243.4|17241.9|17244.4|17242.9|17244.4|17242.9|17243.4|17241.9|517
1617876860000|2021-04-08 10:14:20|||||||||1
1617876870000|2021-04-08 10:14:30|||||||||135
1617876880000|2021-04-08 10:14:40|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|171
1617876890000|2021-04-08 10:14:50|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|185
1617876900000|2021-04-08 10:15:00|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|71
1617876910000|2021-04-08 10:15:10|||||||||1
1617876920000|2021-04-08 10:15:20|||||||||290
1617876930000|2021-04-08 10:15:30|||||||||12
1617876940000|2021-04-08 10:15:40|||||||||11
1617876950000|2021-04-08 10:15:50|||||||||47
1617876960000|2021-04-08 10:16:00|||||||||41
1617876970000|2021-04-08 10:16:10|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|8
1617876980000|2021-04-08 10:16:20|||||||||1
1617876990000|2021-04-08 10:16:30|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|155
1617877000000|2021-04-08 10:16:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|10
1617877010000|2021-04-08 10:16:50|||||||||70
1617877020000|2021-04-08 10:17:00|||||||||5
1617877030000|2021-04-08 10:17:10|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|211
1617877040000|2021-04-08 10:17:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|11
1617877050000|2021-04-08 10:17:30|||||||||38
1617877070000|2021-04-08 10:17:50|||||||||1
1617877080000|2021-04-08 10:18:00|||||||||15
1617877090000|2021-04-08 10:18:10|||||||||106
1617877100000|2021-04-08 10:18:20|||||||||1
1617877120000|2021-04-08 10:18:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|253
1617877130000|2021-04-08 10:18:50|||||||||668
1617877140000|2021-04-08 10:19:00|17245.2|17243.7|17244.6|17243.1|17245.2|17243.7|17244.6|17243.1|289
1617877150000|2021-04-08 10:19:10|||||||||58
1617877160000|2021-04-08 10:19:20|17243.6|17242.1|17243.6|17242.1|17244.2|17242.7|17243.6|17242.1|81
1617877170000|2021-04-08 10:19:30|17244.4|17242.9|17243.6|17242.1|17244.8|17243.1|17243.6|17242.1|165
1617877180000|2021-04-08 10:19:40|||||||||45
1617877190000|2021-04-08 10:19:50|||||||||40
1617877200000|2021-04-08 10:20:00|||||||||7
1617877210000|2021-04-08 10:20:10|||||||||52
1617877220000|2021-04-08 10:20:20|17244.2|17242.7|17244.6|17243.1|17244.6|17243.1|17244.2|17242.7|154
1617877240000|2021-04-08 10:20:40|17244.2|17242.7|17243.6|17242.1|17244.2|17242.7|17243.6|17242.1|120
1617877250000|2021-04-08 10:20:50|||||||||25
1617877270000|2021-04-08 10:21:10|||||||||50
1617877300000|2021-04-08 10:21:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|59
1617877310000|2021-04-08 10:21:50|||||||||50
1617877330000|2021-04-08 10:22:10|||||||||4
1617877340000|2021-04-08 10:22:20|||||||||90
1617877350000|2021-04-08 10:22:30|||||||||11
1617877380000|2021-04-08 10:23:00|||||||||101
1617877390000|2021-04-08 10:23:10|||||||||15
1617877400000|2021-04-08 10:23:20|||||||||2
1617877410000|2021-04-08 10:23:30|||||||||2
1617877420000|2021-04-08 10:23:40|||||||||3
1617877430000|2021-04-08 10:23:50|||||||||15
1617877440000|2021-04-08 10:24:00|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|275
1617877450000|2021-04-08 10:24:10|||||||||41
1617877460000|2021-04-08 10:24:20|||||||||85
1617877470000|2021-04-08 10:24:30|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|392
1617877480000|2021-04-08 10:24:40|||||||||2
1617877490000|2021-04-08 10:24:50|||||||||5
1617877500000|2021-04-08 10:25:00|||||||||25
1617877510000|2021-04-08 10:25:10|||||||||383
1617877530000|2021-04-08 10:25:30|||||||||62
1617877540000|2021-04-08 10:25:40|||||||||2
1617877550000|2021-04-08 10:25:50|||||||||3
1617877580000|2021-04-08 10:26:20|||||||||2
1617877590000|2021-04-08 10:26:30|||||||||77
1617877600000|2021-04-08 10:26:40|||||||||1
1617877610000|2021-04-08 10:26:50|||||||||4
1617877620000|2021-04-08 10:27:00|||||||||8
1617877630000|2021-04-08 10:27:10|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|228
1617877640000|2021-04-08 10:27:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|118
1617877650000|2021-04-08 10:27:30|17245.9|17244.4|17245.6|17244.1|17246.2|17244.7|17245.6|17244.1|170
1617877660000|2021-04-08 10:27:40|||||||||1
1617877670000|2021-04-08 10:27:50|||||||||20
1617877690000|2021-04-08 10:28:10|||||||||1
1617877710000|2021-04-08 10:28:30|||||||||51
1617877730000|2021-04-08 10:28:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|206
1617877740000|2021-04-08 10:29:00|||||||||7
1617877750000|2021-04-08 10:29:10|||||||||2
1617877760000|2021-04-08 10:29:20|||||||||1
1617877770000|2021-04-08 10:29:30|||||||||1
1617877790000|2021-04-08 10:29:50|||||||||195
1617877800000|2021-04-08 10:30:00|||||||||3
1617877820000|2021-04-08 10:30:20|||||||||1
1617877830000|2021-04-08 10:30:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|8
1617877840000|2021-04-08 10:30:40|||||||||27
1617877850000|2021-04-08 10:30:50|||||||||878
1617877860000|2021-04-08 10:31:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|187
1617877870000|2021-04-08 10:31:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|15
1617877880000|2021-04-08 10:31:20|||||||||40
1617877890000|2021-04-08 10:31:30|||||||||24
1617877900000|2021-04-08 10:31:40|17247.9|17246.4|17248.6|17247.1|17248.6|17247.1|17247.9|17246.4|203
1617877910000|2021-04-08 10:31:50|||||||||146
1617877920000|2021-04-08 10:32:00|||||||||25
1617877930000|2021-04-08 10:32:10|||||||||1
1617877950000|2021-04-08 10:32:30|||||||||16
1617877960000|2021-04-08 10:32:40|||||||||2
1617877970000|2021-04-08 10:32:50|||||||||5
1617877980000|2021-04-08 10:33:00|||||||||4
1617877990000|2021-04-08 10:33:10|||||||||18
1617878000000|2021-04-08 10:33:20|||||||||50
1617878010000|2021-04-08 10:33:30|||||||||1
1617878020000|2021-04-08 10:33:40|||||||||25
1617878040000|2021-04-08 10:34:00|||||||||19
1617878050000|2021-04-08 10:34:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|523
1617878060000|2021-04-08 10:34:20|||||||||10
1617878080000|2021-04-08 10:34:40|||||||||10
1617878110000|2021-04-08 10:35:10|||||||||1
1617878120000|2021-04-08 10:35:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|406
1617878130000|2021-04-08 10:35:30|||||||||49
1617878140000|2021-04-08 10:35:40|||||||||337
1617878150000|2021-04-08 10:35:50|17248.9|17247.4|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|411
1617878160000|2021-04-08 10:36:00|||||||||34
1617878170000|2021-04-08 10:36:10|17249.8|17247.3|17249.6|17248.1|17249.8|17248.1|17249.6|17247.3|365
1617878180000|2021-04-08 10:36:20|||||||||142
1617878190000|2021-04-08 10:36:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|1
1617878200000|2021-04-08 10:36:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|101
1617878210000|2021-04-08 10:36:50|||||||||81
1617878220000|2021-04-08 10:37:00|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|209
1617878230000|2021-04-08 10:37:10|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|461
1617878240000|2021-04-08 10:37:20|||||||||1
1617878250000|2021-04-08 10:37:30|||||||||5
1617878280000|2021-04-08 10:38:00|||||||||3
1617878290000|2021-04-08 10:38:10|||||||||3
1617878300000|2021-04-08 10:38:20|||||||||1
1617878310000|2021-04-08 10:38:30|||||||||7
1617878320000|2021-04-08 10:38:40|||||||||9
1617878330000|2021-04-08 10:38:50|||||||||69
1617878340000|2021-04-08 10:39:00|||||||||104
1617878350000|2021-04-08 10:39:10|||||||||10
1617878360000|2021-04-08 10:39:20|||||||||336
1617878370000|2021-04-08 10:39:30|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|232
1617878380000|2021-04-08 10:39:40|17248.6|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|64
1617878400000|2021-04-08 10:40:00|||||||||1
1617878410000|2021-04-08 10:40:10|||||||||7
1617878420000|2021-04-08 10:40:20|||||||||111
1617878430000|2021-04-08 10:40:30|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|217
1617878440000|2021-04-08 10:40:40|17249.4|17247.9|17249.6|17248.1|17249.6|17248.1|17248.6|17246.9|207
1617878460000|2021-04-08 10:41:00|||||||||51
1617878480000|2021-04-08 10:41:20|||||||||71
1617878490000|2021-04-08 10:41:30|||||||||6
1617878500000|2021-04-08 10:41:40|||||||||20
1617878520000|2021-04-08 10:42:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17249.6|17248.1|418
1617878530000|2021-04-08 10:42:10|17250.4|17248.1|17250.6|17249.1|17250.6|17249.1|17250.4|17248.1|411
1617878540000|2021-04-08 10:42:20|||||||||26
1617878550000|2021-04-08 10:42:30|||||||||172
1617878570000|2021-04-08 10:42:50|||||||||269
1617878580000|2021-04-08 10:43:00|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|122
1617878590000|2021-04-08 10:43:10|||||||||13
1617878600000|2021-04-08 10:43:20|||||||||9
1617878610000|2021-04-08 10:43:30|||||||||1
1617878620000|2021-04-08 10:43:40|17251|17249.5|17251.6|17250.1|17251.6|17250.1|17251|17249.5|279
1617878630000|2021-04-08 10:43:50|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|308
1617878640000|2021-04-08 10:44:00|17250.6|17249.1|17251.6|17250.1|17251.6|17250.1|17250.6|17249.1|29
1617878660000|2021-04-08 10:44:20|||||||||25
1617878670000|2021-04-08 10:44:30|||||||||3
1617878680000|2021-04-08 10:44:40|17250.6|17249.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|197
1617878690000|2021-04-08 10:44:50|||||||||54
1617878730000|2021-04-08 10:45:30|||||||||23
1617878740000|2021-04-08 10:45:40|||||||||23
1617878750000|2021-04-08 10:45:50|||||||||159
1617878760000|2021-04-08 10:46:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|217
1617878770000|2021-04-08 10:46:10|17250.6|17249.1|17249.6|17248.1|17250.6|17249.1|17249.6|17248.1|40
1617878780000|2021-04-08 10:46:20|||||||||20
1617878800000|2021-04-08 10:46:40|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|6
1617878810000|2021-04-08 10:46:50|||||||||1
1617878820000|2021-04-08 10:47:00|||||||||66
1617878830000|2021-04-08 10:47:10|||||||||10
1617878840000|2021-04-08 10:47:20|||||||||22
1617878850000|2021-04-08 10:47:30|||||||||15
1617878860000|2021-04-08 10:47:40|||||||||5
1617878870000|2021-04-08 10:47:50|17251.6|17250.1|17250.6|17249.1|17251.6|17250.1|17250.6|17249.1|193
1617878880000|2021-04-08 10:48:00|||||||||25
1617878900000|2021-04-08 10:48:20|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|73
1617878910000|2021-04-08 10:48:30|||||||||31
1617878920000|2021-04-08 10:48:40|||||||||3
1617878930000|2021-04-08 10:48:50|||||||||1
1617878940000|2021-04-08 10:49:00|||||||||60
1617878950000|2021-04-08 10:49:10|||||||||1
1617878960000|2021-04-08 10:49:20|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|262
1617878970000|2021-04-08 10:49:30|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|159
1617878980000|2021-04-08 10:49:40|||||||||6
1617878990000|2021-04-08 10:49:50|||||||||22
1617879000000|2021-04-08 10:50:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|204
1617879010000|2021-04-08 10:50:10|||||||||4
1617879030000|2021-04-08 10:50:30|||||||||30
1617879040000|2021-04-08 10:50:40|||||||||1
1617879050000|2021-04-08 10:50:50|||||||||5
1617879060000|2021-04-08 10:51:00|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|247
1617879070000|2021-04-08 10:51:10|||||||||59
1617879080000|2021-04-08 10:51:20|||||||||15
1617879090000|2021-04-08 10:51:30|||||||||3
1617879110000|2021-04-08 10:51:50|||||||||1
1617879120000|2021-04-08 10:52:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|69
1617879130000|2021-04-08 10:52:10|||||||||25
1617879150000|2021-04-08 10:52:30|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|17251.6|17250.1|15
1617879160000|2021-04-08 10:52:40|||||||||110
1617879170000|2021-04-08 10:52:50|||||||||30
1617879180000|2021-04-08 10:53:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|18
1617879190000|2021-04-08 10:53:10|||||||||23
1617879200000|2021-04-08 10:53:20|17250|17248.5|17249.6|17248.1|17250|17248.5|17249.6|17248.1|203
1617879230000|2021-04-08 10:53:50|||||||||67
1617879240000|2021-04-08 10:54:00|||||||||14
1617879250000|2021-04-08 10:54:10|||||||||135
1617879260000|2021-04-08 10:54:20|||||||||1
1617879280000|2021-04-08 10:54:40|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|181
1617879290000|2021-04-08 10:54:50|||||||||1
1617879300000|2021-04-08 10:55:00|||||||||100
1617879320000|2021-04-08 10:55:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|1
1617879330000|2021-04-08 10:55:30|||||||||1
1617879340000|2021-04-08 10:55:40|||||||||115
1617879350000|2021-04-08 10:55:50|||||||||50
1617879360000|2021-04-08 10:56:00|||||||||2
1617879400000|2021-04-08 10:56:40|||||||||51
1617879410000|2021-04-08 10:56:50|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|225
1617879420000|2021-04-08 10:57:00|17247.3|17245.8|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|218
1617879430000|2021-04-08 10:57:10|||||||||5
1617879440000|2021-04-08 10:57:20|||||||||2
1617879450000|2021-04-08 10:57:30|||||||||25
1617879460000|2021-04-08 10:57:40|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|105
1617879480000|2021-04-08 10:58:00|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|51
1617879490000|2021-04-08 10:58:10|||||||||12
1617879500000|2021-04-08 10:58:20|||||||||1
1617879520000|2021-04-08 10:58:40|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|7
1617879530000|2021-04-08 10:58:50|||||||||2
1617879540000|2021-04-08 10:59:00|||||||||1
1617879550000|2021-04-08 10:59:10|||||||||37
1617879560000|2021-04-08 10:59:20|||||||||33
1617879570000|2021-04-08 10:59:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|107
1617879580000|2021-04-08 10:59:40|17247.6|17245.1|17247.5|17246|17247.6|17246|17247.5|17245.1|240
1617879590000|2021-04-08 10:59:50|||||||||3
1617879600000|2021-04-08 11:00:00|||||||||3
1617879620000|2021-04-08 11:00:20|||||||||1
1617879630000|2021-04-08 11:00:30|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|147
1617879640000|2021-04-08 11:00:40|||||||||15
1617879650000|2021-04-08 11:00:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|234
1617879660000|2021-04-08 11:01:00|||||||||117
1617879680000|2021-04-08 11:01:20|||||||||372
1617879690000|2021-04-08 11:01:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17
1617879710000|2021-04-08 11:01:50|||||||||21
1617879720000|2021-04-08 11:02:00|||||||||1
1617879730000|2021-04-08 11:02:10|||||||||4
1617879740000|2021-04-08 11:02:20|||||||||29
1617879750000|2021-04-08 11:02:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|111
1617879760000|2021-04-08 11:02:40|||||||||39
1617879770000|2021-04-08 11:02:50|||||||||33
1617879780000|2021-04-08 11:03:00|||||||||8
1617879790000|2021-04-08 11:03:10|||||||||3
1617879800000|2021-04-08 11:03:20|||||||||1
1617879810000|2021-04-08 11:03:30|||||||||1
1617879820000|2021-04-08 11:03:40|||||||||8
1617879840000|2021-04-08 11:04:00|||||||||1
1617879850000|2021-04-08 11:04:10|||||||||1
1617879860000|2021-04-08 11:04:20|||||||||1
1617879870000|2021-04-08 11:04:30|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|23
1617879880000|2021-04-08 11:04:40|||||||||20
1617879890000|2021-04-08 11:04:50|17247.5|17246|17246.5|17245|17247.5|17246|17246.5|17245|24
1617879900000|2021-04-08 11:05:00|||||||||3
1617879920000|2021-04-08 11:05:20|||||||||8
1617879930000|2021-04-08 11:05:30|||||||||33
1617879940000|2021-04-08 11:05:40|||||||||9
1617879950000|2021-04-08 11:05:50|||||||||1
1617879970000|2021-04-08 11:06:10|||||||||8
1617879980000|2021-04-08 11:06:20|||||||||604
1617879990000|2021-04-08 11:06:30|||||||||13
1617880000000|2021-04-08 11:06:40|||||||||2
1617880010000|2021-04-08 11:06:50|||||||||16
1617880020000|2021-04-08 11:07:00|||||||||2
1617880030000|2021-04-08 11:07:10|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|239
1617880040000|2021-04-08 11:07:20|||||||||8
1617880050000|2021-04-08 11:07:30|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|468
1617880060000|2021-04-08 11:07:40|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|44
1617880090000|2021-04-08 11:08:10|||||||||190
1617880100000|2021-04-08 11:08:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|2
1617880110000|2021-04-08 11:08:30|||||||||55
1617880120000|2021-04-08 11:08:40|||||||||14
1617880140000|2021-04-08 11:09:00|||||||||55
1617880170000|2021-04-08 11:09:30|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|13
1617880180000|2021-04-08 11:09:40|||||||||11
1617880190000|2021-04-08 11:09:50|||||||||7
1617880220000|2021-04-08 11:10:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|252
1617880230000|2021-04-08 11:10:30|17246.3|17244.8|17245.6|17244.1|17246.3|17244.8|17245.6|17244.1|231
1617880240000|2021-04-08 11:10:40|||||||||7
1617880250000|2021-04-08 11:10:50|||||||||3
1617880260000|2021-04-08 11:11:00|||||||||4
1617880270000|2021-04-08 11:11:10|||||||||1
1617880280000|2021-04-08 11:11:20|||||||||20
1617880290000|2021-04-08 11:11:30|||||||||1
1617880300000|2021-04-08 11:11:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|0
1617880310000|2021-04-08 11:11:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|100
1617880320000|2021-04-08 11:12:00|||||||||9
1617880330000|2021-04-08 11:12:10|||||||||26
1617880340000|2021-04-08 11:12:20|||||||||17
1617880350000|2021-04-08 11:12:30|||||||||6
1617880360000|2021-04-08 11:12:40|||||||||696
1617880380000|2021-04-08 11:13:00|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|97
1617880400000|2021-04-08 11:13:20|||||||||1
1617880410000|2021-04-08 11:13:30|||||||||51
1617880420000|2021-04-08 11:13:40|||||||||30
1617880450000|2021-04-08 11:14:10|||||||||115
1617880460000|2021-04-08 11:14:20|||||||||3
1617880490000|2021-04-08 11:14:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|3
1617880500000|2021-04-08 11:15:00|||||||||1
1617880510000|2021-04-08 11:15:10|||||||||1
1617880520000|2021-04-08 11:15:20|17246.3|17244.8|17245.7|17244.2|17246.3|17244.8|17245.7|17244.2|64
1617880530000|2021-04-08 11:15:30|||||||||32
1617880540000|2021-04-08 11:15:40|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.3|17242.8|550
1617880560000|2021-04-08 11:16:00|17245.5|17244|17245.7|17244.2|17245.7|17244.2|17245.5|17244|116
1617880570000|2021-04-08 11:16:10|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|17245.3|17243.8|98
1617880580000|2021-04-08 11:16:20|||||||||4
1617880590000|2021-04-08 11:16:30|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|98
1617880600000|2021-04-08 11:16:40|||||||||2
1617880610000|2021-04-08 11:16:50|||||||||30
1617880620000|2021-04-08 11:17:00|||||||||20
1617880630000|2021-04-08 11:17:10|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|139
1617880640000|2021-04-08 11:17:20|||||||||10
1617880650000|2021-04-08 11:17:30|||||||||1
1617880670000|2021-04-08 11:17:50|||||||||10
1617880690000|2021-04-08 11:18:10|||||||||100
1617880700000|2021-04-08 11:18:20|||||||||53
1617880710000|2021-04-08 11:18:30|||||||||4
1617880720000|2021-04-08 11:18:40|||||||||5
1617880730000|2021-04-08 11:18:50|||||||||2
1617880750000|2021-04-08 11:19:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|27
1617880760000|2021-04-08 11:19:20|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|6
1617880770000|2021-04-08 11:19:30|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|45
1617880780000|2021-04-08 11:19:40|||||||||1
1617880800000|2021-04-08 11:20:00|||||||||1
1617880830000|2021-04-08 11:20:30|||||||||51
1617880840000|2021-04-08 11:20:40|||||||||10
1617880850000|2021-04-08 11:20:50|||||||||10
1617880860000|2021-04-08 11:21:00|||||||||10
1617880880000|2021-04-08 11:21:20|||||||||133
1617880890000|2021-04-08 11:21:30|||||||||1
1617880910000|2021-04-08 11:21:50|||||||||243
1617880920000|2021-04-08 11:22:00|17247|17245.5|17247.7|17246.2|17247.7|17246.2|17247|17245.5|207
1617880930000|2021-04-08 11:22:10|||||||||13
1617880940000|2021-04-08 11:22:20|||||||||1
1617880950000|2021-04-08 11:22:30|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|108
1617880960000|2021-04-08 11:22:40|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|160
1617880980000|2021-04-08 11:23:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|276
1617880990000|2021-04-08 11:23:10|17249|17247.5|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|213
1617881000000|2021-04-08 11:23:20|17249.5|17248|17249.7|17248.2|17249.7|17248.2|17249.5|17248|33
1617881010000|2021-04-08 11:23:30|17249.3|17247.8|17249.7|17248.2|17249.8|17248.2|17248.7|17247.2|103
1617881020000|2021-04-08 11:23:40|||||||||3
1617881030000|2021-04-08 11:23:50|||||||||39
1617881050000|2021-04-08 11:24:10|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|441
1617881070000|2021-04-08 11:24:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|225
1617881080000|2021-04-08 11:24:40|17249|17247.5|17248.7|17247.2|17249|17247.5|17248.7|17247.2|121
1617881090000|2021-04-08 11:24:50|17249.3|17247.8|17249.7|17248.2|17249.7|17248.2|17249.3|17247.8|31
1617881100000|2021-04-08 11:25:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|62
1617881110000|2021-04-08 11:25:10|||||||||14
1617881120000|2021-04-08 11:25:20|||||||||1
1617881130000|2021-04-08 11:25:30|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|58
1617881140000|2021-04-08 11:25:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|94
1617881150000|2021-04-08 11:25:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|31
1617881160000|2021-04-08 11:26:00|||||||||2
1617881170000|2021-04-08 11:26:10|||||||||13
1617881190000|2021-04-08 11:26:30|||||||||18
1617881200000|2021-04-08 11:26:40|||||||||50
1617881210000|2021-04-08 11:26:50|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|9
1617881220000|2021-04-08 11:27:00|17249.7|17248|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|17
1617881230000|2021-04-08 11:27:10|||||||||38
1617881240000|2021-04-08 11:27:20|||||||||42
1617881250000|2021-04-08 11:27:30|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|18
1617881260000|2021-04-08 11:27:40|||||||||5
1617881270000|2021-04-08 11:27:50|||||||||8
1617881280000|2021-04-08 11:28:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|9
1617881290000|2021-04-08 11:28:10|17251.7|17250.2|17251.7|17250.2|17252.3|17250.8|17251.7|17250.2|59
1617881300000|2021-04-08 11:28:20|||||||||17
1617881310000|2021-04-08 11:28:30|||||||||4
1617881320000|2021-04-08 11:28:40|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|133
1617881330000|2021-04-08 11:28:50|||||||||52
1617881340000|2021-04-08 11:29:00|17251.3|17249.8|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|185
1617881350000|2021-04-08 11:29:10|||||||||3
1617881360000|2021-04-08 11:29:20|||||||||35
1617881370000|2021-04-08 11:29:30|||||||||6
1617881380000|2021-04-08 11:29:40|17252.7|17251.2|17253.7|17252.2|17254.8|17252.3|17252.7|17251.2|640
1617881390000|2021-04-08 11:29:50|17252.7|17251.2|17253.7|17252.2|17253.7|17252.2|17252.7|17251.2|108
1617881400000|2021-04-08 11:30:00|||||||||20
1617881410000|2021-04-08 11:30:10|17252.7|17251.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|128
1617881420000|2021-04-08 11:30:20|17253.3|17251.8|17252.7|17251.2|17253.3|17251.8|17252.7|17251.2|56
1617881430000|2021-04-08 11:30:30|||||||||6
1617881440000|2021-04-08 11:30:40|||||||||80
1617881450000|2021-04-08 11:30:50|||||||||5
1617881460000|2021-04-08 11:31:00|17251.7|17250.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|103
1617881470000|2021-04-08 11:31:10|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|323
1617881480000|2021-04-08 11:31:20|||||||||10
1617881490000|2021-04-08 11:31:30|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|9
1617881500000|2021-04-08 11:31:40|17252.7|17251.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|26
1617881510000|2021-04-08 11:31:50|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|13
1617881520000|2021-04-08 11:32:00|||||||||1
1617881530000|2021-04-08 11:32:10|||||||||15
1617881550000|2021-04-08 11:32:30|||||||||23
1617881560000|2021-04-08 11:32:40|||||||||83
1617881570000|2021-04-08 11:32:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|7
1617881580000|2021-04-08 11:33:00|||||||||1
1617881590000|2021-04-08 11:33:10|||||||||4
1617881610000|2021-04-08 11:33:30|||||||||1
1617881620000|2021-04-08 11:33:40|||||||||31
1617881630000|2021-04-08 11:33:50|||||||||94
1617881640000|2021-04-08 11:34:00|||||||||5
1617881650000|2021-04-08 11:34:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|124
1617881660000|2021-04-08 11:34:20|17252.3|17250.8|17252.7|17251.2|17252.7|17251.2|17252.3|17250.8|122
1617881670000|2021-04-08 11:34:30|||||||||4
1617881680000|2021-04-08 11:34:40|||||||||1
1617881690000|2021-04-08 11:34:50|||||||||69
1617881700000|2021-04-08 11:35:00|||||||||50
1617881720000|2021-04-08 11:35:20|||||||||65
1617881730000|2021-04-08 11:35:30|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|288
1617881740000|2021-04-08 11:35:40|||||||||55
1617881770000|2021-04-08 11:36:10|||||||||227
1617881780000|2021-04-08 11:36:20|||||||||168
1617881790000|2021-04-08 11:36:30|17254|17252.5|17253.7|17252.2|17254|17252.5|17253.7|17252.2|7
1617881810000|2021-04-08 11:36:50|||||||||246
1617881820000|2021-04-08 11:37:00|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|107
1617881840000|2021-04-08 11:37:20|||||||||434
1617881850000|2021-04-08 11:37:30|||||||||8
1617881870000|2021-04-08 11:37:50|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|164
1617881880000|2021-04-08 11:38:00|||||||||16
1617881890000|2021-04-08 11:38:10|||||||||36
1617881900000|2021-04-08 11:38:20|||||||||46
1617881910000|2021-04-08 11:38:30|||||||||1
1617881920000|2021-04-08 11:38:40|||||||||11
1617881930000|2021-04-08 11:38:50|17252.5|17251|17252.7|17251.2|17252.7|17251.2|17252.5|17251|290
1617881940000|2021-04-08 11:39:00|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|128
1617881950000|2021-04-08 11:39:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|4
1617881960000|2021-04-08 11:39:20|||||||||15
1617881970000|2021-04-08 11:39:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|67
1617881980000|2021-04-08 11:39:40|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|35
1617881990000|2021-04-08 11:39:50|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|149
1617882000000|2021-04-08 11:40:00|17250.7|17248.4|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|456
1617882010000|2021-04-08 11:40:10|||||||||337
1617882030000|2021-04-08 11:40:30|17248.7|17247.2|17249.7|17248.2|17249.7|17248.2|17248.7|17247.2|37
1617882040000|2021-04-08 11:40:40|||||||||25
1617882050000|2021-04-08 11:40:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|23
1617882060000|2021-04-08 11:41:00|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|154
1617882080000|2021-04-08 11:41:20|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|334
1617882090000|2021-04-08 11:41:30|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248|276
1617882120000|2021-04-08 11:42:00|17249.7|17248.2|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|155
1617882130000|2021-04-08 11:42:10|17249.9|17248.4|17250.7|17249.2|17250.7|17249.2|17249.7|17248.2|438
1617882150000|2021-04-08 11:42:30|||||||||1
1617882160000|2021-04-08 11:42:40|17251.5|17249|17250.7|17249.2|17251.7|17250.2|17250.7|17249|676
1617882170000|2021-04-08 11:42:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|418
1617882180000|2021-04-08 11:43:00|||||||||45
1617882190000|2021-04-08 11:43:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|32
1617882200000|2021-04-08 11:43:20|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|16
1617882230000|2021-04-08 11:43:50|||||||||25
1617882260000|2021-04-08 11:44:20|||||||||76
1617882270000|2021-04-08 11:44:30|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|4
1617882280000|2021-04-08 11:44:40|||||||||3
1617882290000|2021-04-08 11:44:50|||||||||157
1617882300000|2021-04-08 11:45:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|170
1617882320000|2021-04-08 11:45:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|106
1617882330000|2021-04-08 11:45:30|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|30
1617882390000|2021-04-08 11:46:30|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|9
1617882400000|2021-04-08 11:46:40|17251.7|17250.2|17252.7|17251.2|17252.7|17251.2|17251.7|17250.2|137
1617882410000|2021-04-08 11:46:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|117
1617882420000|2021-04-08 11:47:00|||||||||11
1617882430000|2021-04-08 11:47:10|||||||||54
1617882440000|2021-04-08 11:47:20|||||||||20
1617882450000|2021-04-08 11:47:30|||||||||20
1617882460000|2021-04-08 11:47:40|||||||||19
1617882470000|2021-04-08 11:47:50|||||||||23
1617882480000|2021-04-08 11:48:00|||||||||180
1617882490000|2021-04-08 11:48:10|||||||||4
1617882510000|2021-04-08 11:48:30|||||||||1
1617882520000|2021-04-08 11:48:40|||||||||10
1617882530000|2021-04-08 11:48:50|||||||||177
1617882540000|2021-04-08 11:49:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|243
1617882550000|2021-04-08 11:49:10|||||||||1
1617882560000|2021-04-08 11:49:20|17249.7|17248.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|239
1617882570000|2021-04-08 11:49:30|||||||||3
1617882580000|2021-04-08 11:49:40|17248.7|17247.2|17249.7|17248.2|17249.9|17248.2|17248.7|17247.2|467
1617882590000|2021-04-08 11:49:50|||||||||4
1617882600000|2021-04-08 11:50:00|||||||||100
1617882620000|2021-04-08 11:50:20|17249.4|17247.9|17249.7|17248.2|17249.7|17248.2|17249.4|17247.9|5
1617882630000|2021-04-08 11:50:30|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|12
1617882670000|2021-04-08 11:51:10|||||||||82
1617882690000|2021-04-08 11:51:30|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|60
1617882700000|2021-04-08 11:51:40|||||||||1
1617882720000|2021-04-08 11:52:00|||||||||1
1617882730000|2021-04-08 11:52:10|||||||||365
1617882740000|2021-04-08 11:52:20|||||||||4
1617882750000|2021-04-08 11:52:30|||||||||1
1617882760000|2021-04-08 11:52:40|||||||||19
1617882800000|2021-04-08 11:53:20|||||||||1
1617882810000|2021-04-08 11:53:30|||||||||7
1617882820000|2021-04-08 11:53:40|||||||||6
1617882850000|2021-04-08 11:54:10|17250|17248.5|17250|17248.5|17250|17248.5|17250|17248.5|9
1617882860000|2021-04-08 11:54:20|||||||||8
1617882870000|2021-04-08 11:54:30|||||||||636
1617882880000|2021-04-08 11:54:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|0
1617882890000|2021-04-08 11:54:50|||||||||338
1617882900000|2021-04-08 11:55:00|||||||||53
1617882920000|2021-04-08 11:55:20|||||||||904
1617882930000|2021-04-08 11:55:30|||||||||4
1617882950000|2021-04-08 11:55:50|||||||||3
1617882960000|2021-04-08 11:56:00|||||||||100
1617882970000|2021-04-08 11:56:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|500
1617882990000|2021-04-08 11:56:30|||||||||143
1617883000000|2021-04-08 11:56:40|||||||||1
1617883010000|2021-04-08 11:56:50|||||||||134
1617883020000|2021-04-08 11:57:00|||||||||9
1617883030000|2021-04-08 11:57:10|||||||||50
1617883050000|2021-04-08 11:57:30|17251.2|17249.7|17251.1|17249.6|17251.2|17249.7|17251.1|17249.6|526
1617883060000|2021-04-08 11:57:40|||||||||36
1617883070000|2021-04-08 11:57:50|||||||||230
1617883080000|2021-04-08 11:58:00|||||||||121
1617883110000|2021-04-08 11:58:30|||||||||101
1617883130000|2021-04-08 11:58:50|||||||||4
1617883140000|2021-04-08 11:59:00|17251.4|17249.9|17251.1|17249.6|17251.4|17249.9|17251.1|17249.6|207
1617883150000|2021-04-08 11:59:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|27
1617883160000|2021-04-08 11:59:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|170
1617883170000|2021-04-08 11:59:30|||||||||2
1617883180000|2021-04-08 11:59:40|||||||||7
1617883190000|2021-04-08 11:59:50|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|61
1617883200000|2021-04-08 12:00:00|17251.7|17250.2|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|245
1617883210000|2021-04-08 12:00:10|||||||||96
1617883220000|2021-04-08 12:00:20|||||||||16
1617883230000|2021-04-08 12:00:30|||||||||76
1617883240000|2021-04-08 12:00:40|||||||||16
1617883250000|2021-04-08 12:00:50|||||||||11
1617883260000|2021-04-08 12:01:00|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|81
1617883270000|2021-04-08 12:01:10|||||||||46
1617883290000|2021-04-08 12:01:30|||||||||2
1617883300000|2021-04-08 12:01:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|78
1617883310000|2021-04-08 12:01:50|||||||||2
1617883320000|2021-04-08 12:02:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|128
1617883330000|2021-04-08 12:02:10|||||||||25
1617883340000|2021-04-08 12:02:20|||||||||22
1617883350000|2021-04-08 12:02:30|17250.4|17248.9|17251.1|17249.6|17251.1|17249.6|17250.4|17248.9|109
1617883360000|2021-04-08 12:02:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|40
1617883370000|2021-04-08 12:02:50|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|17
1617883380000|2021-04-08 12:03:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|54
1617883390000|2021-04-08 12:03:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|19
1617883400000|2021-04-08 12:03:20|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|35
1617883410000|2021-04-08 12:03:30|||||||||10
1617883420000|2021-04-08 12:03:40|||||||||18
1617883430000|2021-04-08 12:03:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|68
1617883440000|2021-04-08 12:04:00|||||||||2
1617883450000|2021-04-08 12:04:10|||||||||42
1617883460000|2021-04-08 12:04:20|||||||||677
1617883470000|2021-04-08 12:04:30|17248.1|17246.6|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|228
1617883490000|2021-04-08 12:04:50|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|40
1617883500000|2021-04-08 12:05:00|||||||||10
1617883510000|2021-04-08 12:05:10|||||||||2
1617883530000|2021-04-08 12:05:30|||||||||1
1617883540000|2021-04-08 12:05:40|||||||||4
1617883550000|2021-04-08 12:05:50|||||||||4
1617883570000|2021-04-08 12:06:10|||||||||61
1617883580000|2021-04-08 12:06:20|||||||||11
1617883590000|2021-04-08 12:06:30|||||||||334
1617883600000|2021-04-08 12:06:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|7
1617883610000|2021-04-08 12:06:50|||||||||3
1617883620000|2021-04-08 12:07:00|||||||||102
1617883630000|2021-04-08 12:07:10|||||||||25
1617883640000|2021-04-08 12:07:20|||||||||2
1617883660000|2021-04-08 12:07:40|||||||||2
1617883670000|2021-04-08 12:07:50|||||||||58
1617883680000|2021-04-08 12:08:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|35
1617883690000|2021-04-08 12:08:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|33
1617883700000|2021-04-08 12:08:20|17245.7|17244.2|17245.1|17243.6|17246.1|17244.6|17245.1|17243.4|226
1617883710000|2021-04-08 12:08:30|||||||||103
1617883720000|2021-04-08 12:08:40|||||||||29
1617883730000|2021-04-08 12:08:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|94
1617883740000|2021-04-08 12:09:00|||||||||11
1617883750000|2021-04-08 12:09:10|||||||||140
1617883760000|2021-04-08 12:09:20|||||||||142
1617883770000|2021-04-08 12:09:30|||||||||5
1617883780000|2021-04-08 12:09:40|||||||||8
1617883790000|2021-04-08 12:09:50|||||||||10
1617883800000|2021-04-08 12:10:00|||||||||40
1617883810000|2021-04-08 12:10:10|||||||||15
1617883820000|2021-04-08 12:10:20|||||||||12
1617883830000|2021-04-08 12:10:30|||||||||40
1617883840000|2021-04-08 12:10:40|||||||||17
1617883850000|2021-04-08 12:10:50|||||||||12
1617883860000|2021-04-08 12:11:00|||||||||11
1617883870000|2021-04-08 12:11:10|||||||||117
1617883880000|2021-04-08 12:11:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|232
1617883890000|2021-04-08 12:11:30|||||||||128
1617883900000|2021-04-08 12:11:40|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|123
1617883910000|2021-04-08 12:11:50|||||||||107
1617883920000|2021-04-08 12:12:00|||||||||139
1617883930000|2021-04-08 12:12:10|||||||||348
1617883940000|2021-04-08 12:12:20|||||||||41
1617883950000|2021-04-08 12:12:30|||||||||5
1617883960000|2021-04-08 12:12:40|||||||||5
1617883970000|2021-04-08 12:12:50|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|49
1617883990000|2021-04-08 12:13:10|17241.2|17239.7|17242.1|17240.6|17242.1|17240.6|17241.2|17239.7|216
1617884000000|2021-04-08 12:13:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|567
1617884010000|2021-04-08 12:13:30|||||||||70
1617884020000|2021-04-08 12:13:40|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17241.7|17240.2|293
1617884030000|2021-04-08 12:13:50|||||||||5
1617884040000|2021-04-08 12:14:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|7
1617884050000|2021-04-08 12:14:10|||||||||14
1617884060000|2021-04-08 12:14:20|||||||||11
1617884070000|2021-04-08 12:14:30|||||||||12
1617884080000|2021-04-08 12:14:40|||||||||368
1617884090000|2021-04-08 12:14:50|||||||||5
1617884100000|2021-04-08 12:15:00|||||||||52
1617884110000|2021-04-08 12:15:10|17240.1|17238.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|358
1617884120000|2021-04-08 12:15:20|||||||||2
1617884130000|2021-04-08 12:15:30|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|68
1617884160000|2021-04-08 12:16:00|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|459
1617884180000|2021-04-08 12:16:20|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|205
1617884190000|2021-04-08 12:16:30|17241.1|17239.6|17241.1|17239.6|17242.1|17239.6|17241.1|17239.6|359
1617884200000|2021-04-08 12:16:40|17242.1||17242.1||17242.1||17242.1||71
1617884210000|2021-04-08 12:16:50|17241.9|17239.4|17242.1|17240.6|17242.3|17240.6|17241.1|17239.4|44
1617884220000|2021-04-08 12:17:00|||||||||11
1617884230000|2021-04-08 12:17:10|||||||||21
1617884270000|2021-04-08 12:17:50|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|56
1617884280000|2021-04-08 12:18:00|||||||||17
1617884290000|2021-04-08 12:18:10|||||||||363
1617884300000|2021-04-08 12:18:20|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|51
1617884330000|2021-04-08 12:18:50|||||||||5
1617884340000|2021-04-08 12:19:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|150
1617884370000|2021-04-08 12:19:30|||||||||1
1617884380000|2021-04-08 12:19:40|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|62
1617884390000|2021-04-08 12:19:50|||||||||6
1617884400000|2021-04-08 12:20:00|||||||||108
1617884410000|2021-04-08 12:20:10|17244.1|17242.6|17243.1|17241.6|17244.1|17242.6|17243.1|17241.6|245
1617884420000|2021-04-08 12:20:20|||||||||44
1617884430000|2021-04-08 12:20:30|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|292
1617884440000|2021-04-08 12:20:40|17242.4|17240.9|17243.1|17241.6|17243.1|17241.6|17242.4|17240.9|27
1617884450000|2021-04-08 12:20:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|16
1617884460000|2021-04-08 12:21:00|||||||||1
1617884470000|2021-04-08 12:21:10|17243.1|17241.6|17244.1|17241.6|17244.1|17242.6|17243.1|17241.6|51
1617884480000|2021-04-08 12:21:20|17243.9|17241.4|17244.1|17242.6|17244.1|17242.6|17243.1|17241.4|312
1617884490000|2021-04-08 12:21:30|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|18
1617884500000|2021-04-08 12:21:40|||||||||1
1617884510000|2021-04-08 12:21:50|||||||||25
1617884520000|2021-04-08 12:22:00|||||||||58
1617884530000|2021-04-08 12:22:10|||||||||7
1617884540000|2021-04-08 12:22:20|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|119
1617884560000|2021-04-08 12:22:40|||||||||182
1617884570000|2021-04-08 12:22:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|3
1617884580000|2021-04-08 12:23:00|||||||||1
1617884610000|2021-04-08 12:23:30|17242.7|17241.2|17242.7|17241.2|17243.4|17241.9|17242.7|17241.2|195
1617884620000|2021-04-08 12:23:40|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|65
1617884630000|2021-04-08 12:23:50|||||||||51
1617884640000|2021-04-08 12:24:00|17241.7|17240.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|111
1617884650000|2021-04-08 12:24:10|||||||||95
1617884660000|2021-04-08 12:24:20|||||||||25
1617884670000|2021-04-08 12:24:30|||||||||12
1617884680000|2021-04-08 12:24:40|17243.4|17241.9|17242.7|17241.2|17243.4|17241.9|17242.7|17241.2|1036
1617884690000|2021-04-08 12:24:50|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|5
1617884700000|2021-04-08 12:25:00|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|28
1617884710000|2021-04-08 12:25:10|||||||||61
1617884720000|2021-04-08 12:25:20|||||||||21
1617884730000|2021-04-08 12:25:30|||||||||13
1617884740000|2021-04-08 12:25:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|186
1617884750000|2021-04-08 12:25:50|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|101
1617884760000|2021-04-08 12:26:00|||||||||4
1617884770000|2021-04-08 12:26:10|17245.1|17243.6|17244.7|17243.2|17245.1|17243.6|17244.7|17243.2|4
1617884790000|2021-04-08 12:26:30|||||||||4
1617884800000|2021-04-08 12:26:40|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|97
1617884810000|2021-04-08 12:26:50|||||||||47
1617884820000|2021-04-08 12:27:00|||||||||8
1617884830000|2021-04-08 12:27:10|||||||||11
1617884840000|2021-04-08 12:27:20|||||||||7
1617884850000|2021-04-08 12:27:30|||||||||106
1617884860000|2021-04-08 12:27:40|||||||||7
1617884870000|2021-04-08 12:27:50|||||||||10
1617884880000|2021-04-08 12:28:00|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|79
1617884890000|2021-04-08 12:28:10|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|20
1617884900000|2021-04-08 12:28:20|||||||||1
1617884910000|2021-04-08 12:28:30|||||||||10
1617884920000|2021-04-08 12:28:40|||||||||26
1617884930000|2021-04-08 12:28:50|||||||||29
1617884940000|2021-04-08 12:29:00|||||||||564
1617884950000|2021-04-08 12:29:10|||||||||18
1617884960000|2021-04-08 12:29:20|||||||||7
1617884970000|2021-04-08 12:29:30|||||||||34
1617884980000|2021-04-08 12:29:40|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|17243.8|17242.3|315
1617884990000|2021-04-08 12:29:50|||||||||13
1617885000000|2021-04-08 12:30:00|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|246
1617885010000|2021-04-08 12:30:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|92
1617885020000|2021-04-08 12:30:20|17245.9|17244.4|17245.8|17244.3|17246.8|17245.3|17245.8|17244.1|238
1617885030000|2021-04-08 12:30:30|17246.1|17244.6|17246.8|17245.3|17246.8|17245.3|17246.1|17244.6|625
1617885040000|2021-04-08 12:30:40|17246.9|17245.4|17247.8|17246.3|17247.8|17246.3|17246.9|17245.4|277
1617885050000|2021-04-08 12:30:50|||||||||11
1617885060000|2021-04-08 12:31:00|17248.8|17247.3|17250.3|17248.8|17251.1|17249.6|17248.8|17247.3|240
1617885070000|2021-04-08 12:31:10|17250.1|17248.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|263
1617885080000|2021-04-08 12:31:20|||||||||259
1617885090000|2021-04-08 12:31:30|17248.9|17247.4|17250.1|17248.6|17250.1|17248.6|17248.9|17247.4|206
1617885100000|2021-04-08 12:31:40|||||||||3
1617885110000|2021-04-08 12:31:50|17249.9|17248.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|325
1617885120000|2021-04-08 12:32:00|17249.9|17248.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|33
1617885130000|2021-04-08 12:32:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|275
1617885140000|2021-04-08 12:32:20|||||||||1
1617885150000|2021-04-08 12:32:30|||||||||36
1617885160000|2021-04-08 12:32:40|||||||||2
1617885170000|2021-04-08 12:32:50|17248.9|17247.4|17248.9|17246.4|17249.1|17247.4|17247.9|17246.4|162
1617885180000|2021-04-08 12:33:00|17247.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|209
1617885200000|2021-04-08 12:33:20|17247.6|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|222
1617885210000|2021-04-08 12:33:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|92
1617885220000|2021-04-08 12:33:40|17247.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|188
1617885230000|2021-04-08 12:33:50|||||||||4
1617885240000|2021-04-08 12:34:00|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|73
1617885250000|2021-04-08 12:34:10|17247.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|43
1617885270000|2021-04-08 12:34:30|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|473
1617885280000|2021-04-08 12:34:40|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|158
1617885290000|2021-04-08 12:34:50|||||||||73
1617885300000|2021-04-08 12:35:00|17246.9|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|53
1617885310000|2021-04-08 12:35:10|||||||||12
1617885330000|2021-04-08 12:35:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|133
1617885340000|2021-04-08 12:35:40|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|132
1617885360000|2021-04-08 12:36:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|150
1617885370000|2021-04-08 12:36:10|||||||||13
1617885380000|2021-04-08 12:36:20|||||||||1
1617885390000|2021-04-08 12:36:30|||||||||62
1617885400000|2021-04-08 12:36:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|66
1617885410000|2021-04-08 12:36:50|||||||||25
1617885420000|2021-04-08 12:37:00|||||||||252
1617885430000|2021-04-08 12:37:10|||||||||2
1617885440000|2021-04-08 12:37:20|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|147
1617885450000|2021-04-08 12:37:30|||||||||1
1617885460000|2021-04-08 12:37:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|135
1617885470000|2021-04-08 12:37:50|||||||||18
1617885480000|2021-04-08 12:38:00|||||||||24
1617885510000|2021-04-08 12:38:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|443
1617885520000|2021-04-08 12:38:40|||||||||1
1617885530000|2021-04-08 12:38:50|17246.6|17245.1|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|377
1617885540000|2021-04-08 12:39:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|76
1617885580000|2021-04-08 12:39:40|||||||||3
1617885590000|2021-04-08 12:39:50|||||||||179
1617885600000|2021-04-08 12:40:00|||||||||385
1617885610000|2021-04-08 12:40:10|||||||||2
1617885620000|2021-04-08 12:40:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|1
1617885630000|2021-04-08 12:40:30|17248.3|17246.8|17248.9|17247.4|17249.6|17248.1|17248.3|17246.8|283
1617885640000|2021-04-08 12:40:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|1
1617885650000|2021-04-08 12:40:50|||||||||58
1617885660000|2021-04-08 12:41:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|216
1617885670000|2021-04-08 12:41:10|||||||||2
1617885680000|2021-04-08 12:41:20|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|244
1617885690000|2021-04-08 12:41:30|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|145
1617885700000|2021-04-08 12:41:40|17247.9|17246.4|17247.9|17245.4|17248.1|17246.4|17246.9|17245.4|68
1617885710000|2021-04-08 12:41:50|17247.8|17246.3|17247.9|17246.4|17247.9|17246.4|17247.8|17246.3|122
1617885720000|2021-04-08 12:42:00|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|38
1617885730000|2021-04-08 12:42:10|17247.9|17246.4|17248.9|17247.4|17248.9|17247.4|17247.9|17246.3|103
1617885740000|2021-04-08 12:42:20|||||||||1
1617885760000|2021-04-08 12:42:40|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|12
1617885770000|2021-04-08 12:42:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|41
1617885780000|2021-04-08 12:43:00|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|76
1617885790000|2021-04-08 12:43:10|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.3|104
1617885800000|2021-04-08 12:43:20|17245.9|17244.4|17245.9|17244.4|17246.9|17245.4|17245.9|17244.4|44
1617885810000|2021-04-08 12:43:30|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|362
1617885820000|2021-04-08 12:43:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|11
1617885830000|2021-04-08 12:43:50|17245.9|17244.4|17246.9|17245.4|17246.9|17245.4|17245.9|17244.4|11
1617885840000|2021-04-08 12:44:00|||||||||1
1617885860000|2021-04-08 12:44:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|181
1617885870000|2021-04-08 12:44:30|||||||||5
1617885880000|2021-04-08 12:44:40|||||||||1
1617885900000|2021-04-08 12:45:00|17249.1|17246.6|17247.9|17246.4|17249.1|17247.4|17247.9|17246.4|67
1617885910000|2021-04-08 12:45:10|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|288
1617885920000|2021-04-08 12:45:20|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|66
1617885930000|2021-04-08 12:45:30|||||||||1
1617885940000|2021-04-08 12:45:40|17246.9|17245.4|17247.9|17246.4|17247.9|17246.4|17246.9|17245.4|110
1617885950000|2021-04-08 12:45:50|||||||||10
1617885960000|2021-04-08 12:46:00|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|32
1617885970000|2021-04-08 12:46:10|||||||||17
1617885980000|2021-04-08 12:46:20|17249.1|17247.6|17251.1|17249.6|17251.1|17249.6|17249.1|17247.6|107
1617885990000|2021-04-08 12:46:30|||||||||118
1617886000000|2021-04-08 12:46:40|||||||||2
1617886010000|2021-04-08 12:46:50|||||||||9
1617886020000|2021-04-08 12:47:00|||||||||2
1617886030000|2021-04-08 12:47:10|||||||||10
1617886040000|2021-04-08 12:47:20|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|205
1617886050000|2021-04-08 12:47:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|323
1617886060000|2021-04-08 12:47:40|||||||||17
1617886070000|2021-04-08 12:47:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|160
1617886080000|2021-04-08 12:48:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|117
1617886090000|2021-04-08 12:48:10|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|167
1617886100000|2021-04-08 12:48:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|55
1617886110000|2021-04-08 12:48:30|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|8
1617886120000|2021-04-08 12:48:40|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|171
1617886130000|2021-04-08 12:48:50|||||||||16
1617886140000|2021-04-08 12:49:00|||||||||5
1617886160000|2021-04-08 12:49:20|||||||||2
1617886170000|2021-04-08 12:49:30|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|21
1617886190000|2021-04-08 12:49:50|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|329
1617886200000|2021-04-08 12:50:00|17253.5|17252|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|42
1617886210000|2021-04-08 12:50:10|||||||||10
1617886220000|2021-04-08 12:50:20|||||||||26
1617886230000|2021-04-08 12:50:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|81
1617886240000|2021-04-08 12:50:40|||||||||1
1617886260000|2021-04-08 12:51:00|||||||||9
1617886270000|2021-04-08 12:51:10|||||||||10
1617886280000|2021-04-08 12:51:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|152
1617886290000|2021-04-08 12:51:30|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|213
1617886300000|2021-04-08 12:51:40|||||||||343
1617886310000|2021-04-08 12:51:50|||||||||2
1617886320000|2021-04-08 12:52:00|||||||||17
1617886330000|2021-04-08 12:52:10|||||||||60
1617886340000|2021-04-08 12:52:20|||||||||12
1617886350000|2021-04-08 12:52:30|||||||||668
1617886370000|2021-04-08 12:52:50|||||||||30
1617886380000|2021-04-08 12:53:00|||||||||91
1617886390000|2021-04-08 12:53:10|||||||||1
1617886400000|2021-04-08 12:53:20|||||||||124
1617886410000|2021-04-08 12:53:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|28
1617886430000|2021-04-08 12:53:50|||||||||15
1617886440000|2021-04-08 12:54:00|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|65
1617886450000|2021-04-08 12:54:10|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|184
1617886460000|2021-04-08 12:54:20|||||||||6
1617886470000|2021-04-08 12:54:30|||||||||145
1617886490000|2021-04-08 12:54:50|||||||||15
1617886500000|2021-04-08 12:55:00|||||||||28
1617886510000|2021-04-08 12:55:10|||||||||38
1617886520000|2021-04-08 12:55:20|||||||||105
1617886530000|2021-04-08 12:55:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|214
1617886540000|2021-04-08 12:55:40|||||||||100
1617886560000|2021-04-08 12:56:00|||||||||105
1617886570000|2021-04-08 12:56:10|17251.8|17250.3|17251.1|17249.6|17251.8|17250.3|17251.1|17249.6|192
1617886580000|2021-04-08 12:56:20|||||||||1
1617886590000|2021-04-08 12:56:30|||||||||563
1617886600000|2021-04-08 12:56:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|307
1617886610000|2021-04-08 12:56:50|||||||||129
1617886620000|2021-04-08 12:57:00|||||||||14
1617886630000|2021-04-08 12:57:10|||||||||34
1617886640000|2021-04-08 12:57:20|||||||||14
1617886650000|2021-04-08 12:57:30|||||||||25
1617886660000|2021-04-08 12:57:40|||||||||16
1617886670000|2021-04-08 12:57:50|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|188
1617886680000|2021-04-08 12:58:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|122
1617886690000|2021-04-08 12:58:10|17253.1|17251.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|133
1617886700000|2021-04-08 12:58:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|5
1617886720000|2021-04-08 12:58:40|||||||||1
1617886730000|2021-04-08 12:58:50|||||||||8
1617886740000|2021-04-08 12:59:00|||||||||7
1617886750000|2021-04-08 12:59:10|||||||||6
1617886760000|2021-04-08 12:59:20|||||||||13
1617886770000|2021-04-08 12:59:30|||||||||77
1617886780000|2021-04-08 12:59:40|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|343
1617886790000|2021-04-08 12:59:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|185
1617886800000|2021-04-08 13:00:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|140
1617886810000|2021-04-08 13:00:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|22
1617886820000|2021-04-08 13:00:20|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|78
1617886830000|2021-04-08 13:00:30|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17251.6|43
1617886840000|2021-04-08 13:00:40|||||||||3
1617886850000|2021-04-08 13:00:50|||||||||8
1617886860000|2021-04-08 13:01:00|||||||||58
1617886870000|2021-04-08 13:01:10|||||||||7
1617886880000|2021-04-08 13:01:20|||||||||12
1617886890000|2021-04-08 13:01:30|||||||||15
1617886900000|2021-04-08 13:01:40|||||||||85
1617886910000|2021-04-08 13:01:50|||||||||42
1617886920000|2021-04-08 13:02:00|||||||||7
1617886930000|2021-04-08 13:02:10|||||||||3
1617886940000|2021-04-08 13:02:20|||||||||11
1617886950000|2021-04-08 13:02:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|12
1617886960000|2021-04-08 13:02:40|||||||||7
1617886970000|2021-04-08 13:02:50|||||||||7
1617886980000|2021-04-08 13:03:00|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|8
1617886990000|2021-04-08 13:03:10|||||||||1
1617887000000|2021-04-08 13:03:20|||||||||1
1617887010000|2021-04-08 13:03:30|||||||||8
1617887020000|2021-04-08 13:03:40|17253.3|17250.8|17253.1|17251.6|17253.3|17251.6|17253.1|17250.6|210
1617887030000|2021-04-08 13:03:50|||||||||1
1617887040000|2021-04-08 13:04:00|||||||||5
1617887050000|2021-04-08 13:04:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|16
1617887060000|2021-04-08 13:04:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|93
1617887070000|2021-04-08 13:04:30|||||||||12
1617887080000|2021-04-08 13:04:40|||||||||18
1617887090000|2021-04-08 13:04:50|||||||||15
1617887100000|2021-04-08 13:05:00|17253.3|17251.8|17254.1|17252.6|17254.1|17252.6|17253.3|17251.8|25
1617887110000|2021-04-08 13:05:10|||||||||9
1617887130000|2021-04-08 13:05:30|||||||||2
1617887140000|2021-04-08 13:05:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|0
1617887150000|2021-04-08 13:05:50|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|16
1617887160000|2021-04-08 13:06:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|65
1617887170000|2021-04-08 13:06:10|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|76
1617887200000|2021-04-08 13:06:40|||||||||50
1617887210000|2021-04-08 13:06:50|||||||||11
1617887220000|2021-04-08 13:07:00|||||||||10
1617887230000|2021-04-08 13:07:10|||||||||9
1617887240000|2021-04-08 13:07:20|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|216
1617887250000|2021-04-08 13:07:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|28
1617887260000|2021-04-08 13:07:40|||||||||5
1617887270000|2021-04-08 13:07:50|||||||||7
1617887280000|2021-04-08 13:08:00|||||||||6
1617887290000|2021-04-08 13:08:10|17254.7|17253.2|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|64
1617887300000|2021-04-08 13:08:20|17254.3|17252.8|17255.3|17252.8|17255.3|17253.8|17254.3|17252.6|50
1617887310000|2021-04-08 13:08:30|17254.3|17253.5|17255.3|17253.8|17255.3|17253.8|17254.3|17253.5|53
1617887330000|2021-04-08 13:08:50|||||||||43
1617887340000|2021-04-08 13:09:00|||||||||67
1617887350000|2021-04-08 13:09:10|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|401
1617887360000|2021-04-08 13:09:20|||||||||8
1617887370000|2021-04-08 13:09:30|||||||||7
1617887380000|2021-04-08 13:09:40|17255.2|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|194
1617887400000|2021-04-08 13:10:00|17255.3|17253.7|17255.3|17253.8|17255.3|17253.8|17255.2|17253.7|46
1617887410000|2021-04-08 13:10:10|||||||||101
1617887430000|2021-04-08 13:10:30|||||||||13
1617887460000|2021-04-08 13:11:00|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|146
1617887470000|2021-04-08 13:11:10|17252.3|17250.8|17253.3|17250.8|17253.3|17251.8|17252.3|17250.8|196
1617887480000|2021-04-08 13:11:20|17252.3|17251.7|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|125
1617887510000|2021-04-08 13:11:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|314
1617887520000|2021-04-08 13:12:00|||||||||1
1617887530000|2021-04-08 13:12:10|||||||||10
1617887540000|2021-04-08 13:12:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|132
1617887560000|2021-04-08 13:12:40|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|152
1617887570000|2021-04-08 13:12:50|17253.5|17252|17252.3|17250.8|17253.5|17252|17252.3|17250.8|97
1617887580000|2021-04-08 13:13:00|||||||||15
1617887590000|2021-04-08 13:13:10|||||||||56
1617887600000|2021-04-08 13:13:20|||||||||7
1617887610000|2021-04-08 13:13:30|||||||||98
1617887620000|2021-04-08 13:13:40|||||||||4
1617887630000|2021-04-08 13:13:50|||||||||9
1617887640000|2021-04-08 13:14:00|||||||||13
1617887650000|2021-04-08 13:14:10|||||||||45
1617887660000|2021-04-08 13:14:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|90
1617887670000|2021-04-08 13:14:30|||||||||34
1617887680000|2021-04-08 13:14:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|21
1617887690000|2021-04-08 13:14:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|10
1617887700000|2021-04-08 13:15:00|||||||||7
1617887710000|2021-04-08 13:15:10|||||||||14
1617887720000|2021-04-08 13:15:20|||||||||8
1617887730000|2021-04-08 13:15:30|||||||||9
1617887740000|2021-04-08 13:15:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|26
1617887750000|2021-04-08 13:15:50|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|40
1617887760000|2021-04-08 13:16:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|27
1617887770000|2021-04-08 13:16:10|||||||||4
1617887780000|2021-04-08 13:16:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|27
1617887790000|2021-04-08 13:16:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|263
1617887800000|2021-04-08 13:16:40|||||||||2
1617887810000|2021-04-08 13:16:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|106
1617887820000|2021-04-08 13:17:00|||||||||7
1617887830000|2021-04-08 13:17:10|||||||||7
1617887840000|2021-04-08 13:17:20|||||||||4
1617887850000|2021-04-08 13:17:30|||||||||8
1617887860000|2021-04-08 13:17:40|||||||||15
1617887870000|2021-04-08 13:17:50|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|64
1617887900000|2021-04-08 13:18:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|4
1617887910000|2021-04-08 13:18:30|17252.7|17251.2|17253.3|17251.8|17253.3|17251.8|17252.7|17251.2|65
1617887920000|2021-04-08 13:18:40|||||||||25
1617887930000|2021-04-08 13:18:50|||||||||15
1617887940000|2021-04-08 13:19:00|||||||||4
1617887950000|2021-04-08 13:19:10|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|33
1617887960000|2021-04-08 13:19:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|153
1617887970000|2021-04-08 13:19:30|||||||||222
1617887980000|2021-04-08 13:19:40|||||||||1
1617887990000|2021-04-08 13:19:50|||||||||6
1617888000000|2021-04-08 13:20:00|||||||||113
1617888010000|2021-04-08 13:20:10|||||||||14
1617888020000|2021-04-08 13:20:20|||||||||11
1617888030000|2021-04-08 13:20:30|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|316
1617888040000|2021-04-08 13:20:40|||||||||262
1617888050000|2021-04-08 13:20:50|||||||||15
1617888060000|2021-04-08 13:21:00|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|2
1617888070000|2021-04-08 13:21:10|||||||||23
1617888080000|2021-04-08 13:21:20|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|36
1617888090000|2021-04-08 13:21:30|||||||||50
1617888100000|2021-04-08 13:21:40|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|139
1617888110000|2021-04-08 13:21:50|||||||||52
1617888140000|2021-04-08 13:22:20|||||||||2
1617888150000|2021-04-08 13:22:30|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|114
1617888160000|2021-04-08 13:22:40|17251.3|17249.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|265
1617888170000|2021-04-08 13:22:50|17252|17250.5|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|70
1617888180000|2021-04-08 13:23:00|17252.3|17250.8|17252.3|17249.8|17252.3|17250.8|17251.3|17249.7|159
1617888190000|2021-04-08 13:23:10|17252.2|17250.7|17253.3|17251.8|17253.3|17251.8|17252.2|17250.7|376
1617888200000|2021-04-08 13:23:20|||||||||240
1617888220000|2021-04-08 13:23:40|||||||||23
1617888240000|2021-04-08 13:24:00|||||||||16
1617888250000|2021-04-08 13:24:10|||||||||12
1617888260000|2021-04-08 13:24:20|||||||||22
1617888270000|2021-04-08 13:24:30|||||||||14
1617888280000|2021-04-08 13:24:40|||||||||1
1617888290000|2021-04-08 13:24:50|||||||||8
1617888300000|2021-04-08 13:25:00|17254|17252.5|17254.3|17252.8|17254.3|17252.8|17254|17252.5|76
1617888310000|2021-04-08 13:25:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|132
1617888320000|2021-04-08 13:25:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|36
1617888330000|2021-04-08 13:25:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|113
1617888340000|2021-04-08 13:25:40|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|11
1617888360000|2021-04-08 13:26:00|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|78
1617888370000|2021-04-08 13:26:10|||||||||5
1617888380000|2021-04-08 13:26:20|||||||||37
1617888390000|2021-04-08 13:26:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|109
1617888400000|2021-04-08 13:26:40|||||||||5
1617888410000|2021-04-08 13:26:50|||||||||100
1617888420000|2021-04-08 13:27:00|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|230
1617888430000|2021-04-08 13:27:10|17255.3|17253.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|68
1617888440000|2021-04-08 13:27:20|17256.3|17254|17255.3|17253.8|17256.3|17254|17255.3|17253.8|3
1617888460000|2021-04-08 13:27:40|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|123
1617888470000|2021-04-08 13:27:50|||||||||1
1617888490000|2021-04-08 13:28:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|135
1617888500000|2021-04-08 13:28:20|||||||||37
1617888510000|2021-04-08 13:28:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|10
1617888530000|2021-04-08 13:28:50|||||||||12
1617888540000|2021-04-08 13:29:00|||||||||4
1617888550000|2021-04-08 13:29:10|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|92
1617888560000|2021-04-08 13:29:20|17254.5|17253|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|14
1617888570000|2021-04-08 13:29:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|15
1617888580000|2021-04-08 13:29:40|17255.3|17253.5|17255.3|17253.8|17255.3|17253.8|17254.3|17253.5|242
1617888590000|2021-04-08 13:29:50|||||||||25
1617888600000|2021-04-08 13:30:00|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|150
1617888610000|2021-04-08 13:30:10|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|158
1617888620000|2021-04-08 13:30:20|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|147
1617888630000|2021-04-08 13:30:30|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|91
1617888640000|2021-04-08 13:30:40|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|223
1617888650000|2021-04-08 13:30:50|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|42
1617888660000|2021-04-08 13:31:00|||||||||2
1617888670000|2021-04-08 13:31:10|||||||||52
1617888680000|2021-04-08 13:31:20|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|322
1617888690000|2021-04-08 13:31:30|17257.4|17255.9|17257.4|17255.9|17257.5|17255.9|17257.4|17255|17
1617888700000|2021-04-08 13:31:40|17258|17256.5|17257.4|17255.9|17258|17256.5|17257.4|17255.9|132
1617888710000|2021-04-08 13:31:50|||||||||103
1617888720000|2021-04-08 13:32:00|||||||||7
1617888730000|2021-04-08 13:32:10|17257.5|17256|17258.4|17256.9|17258.4|17256.9|17257.4|17255.9|353
1617888740000|2021-04-08 13:32:20|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|24
1617888750000|2021-04-08 13:32:30|17258.7|17257.2|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|297
1617888760000|2021-04-08 13:32:40|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|72
1617888770000|2021-04-08 13:32:50|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|311
1617888780000|2021-04-08 13:33:00|||||||||29
1617888790000|2021-04-08 13:33:10|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|22
1617888800000|2021-04-08 13:33:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|40
1617888810000|2021-04-08 13:33:30|||||||||49
1617888820000|2021-04-08 13:33:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17258.4|17256.9|339
1617888830000|2021-04-08 13:33:50|||||||||25
1617888840000|2021-04-08 13:34:00|||||||||67
1617888860000|2021-04-08 13:34:20|||||||||2
1617888870000|2021-04-08 13:34:30|||||||||13
1617888880000|2021-04-08 13:34:40|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|310
1617888890000|2021-04-08 13:34:50|||||||||12
1617888900000|2021-04-08 13:35:00|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|85
1617888910000|2021-04-08 13:35:10|17261|17259.5|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|701
1617888920000|2021-04-08 13:35:20|||||||||30
1617888930000|2021-04-08 13:35:30|||||||||66
1617888940000|2021-04-08 13:35:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|362
1617888950000|2021-04-08 13:35:50|||||||||37
1617888960000|2021-04-08 13:36:00|||||||||22
1617888970000|2021-04-08 13:36:10|||||||||126
1617888980000|2021-04-08 13:36:20|17262.7|17261.2|17263.4|17261.9|17263.5|17261.9|17262.4|17260.9|242
1617888990000|2021-04-08 13:36:30|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|66
1617889000000|2021-04-08 13:36:40|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|320
1617889010000|2021-04-08 13:36:50|||||||||2
1617889020000|2021-04-08 13:37:00|17263.4|17261.9|17263.4|17261.9|17263.7|17262.2|17263.4|17261.9|410
1617889030000|2021-04-08 13:37:10|17263.7|17262.2|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|57
1617889040000|2021-04-08 13:37:20|||||||||24
1617889050000|2021-04-08 13:37:30|||||||||3
1617889060000|2021-04-08 13:37:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|12
1617889070000|2021-04-08 13:37:50|17263.4|17261.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|772
1617889080000|2021-04-08 13:38:00|||||||||100
1617889090000|2021-04-08 13:38:10|17263.4|17261.9|17263.4|17261.9|17263.5|17261.9|17262.4|17260.7|210
1617889100000|2021-04-08 13:38:20|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|296
1617889110000|2021-04-08 13:38:30|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|275
1617889120000|2021-04-08 13:38:40|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|34
1617889130000|2021-04-08 13:38:50|17262.4|17260.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|287
1617889140000|2021-04-08 13:39:00|||||||||28
1617889150000|2021-04-08 13:39:10|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|134
1617889160000|2021-04-08 13:39:20|||||||||35
1617889170000|2021-04-08 13:39:30|||||||||49
1617889180000|2021-04-08 13:39:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|200
1617889190000|2021-04-08 13:39:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|54
1617889200000|2021-04-08 13:40:00|||||||||1
1617889210000|2021-04-08 13:40:10|17261.7|17260.2|17262.4|17260.9|17262.4|17260.9|17261.7|17260.2|625
1617889220000|2021-04-08 13:40:20|||||||||5
1617889230000|2021-04-08 13:40:30|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|252
1617889250000|2021-04-08 13:40:50|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|17263.2|17261.7|30
1617889260000|2021-04-08 13:41:00|||||||||143
1617889270000|2021-04-08 13:41:10|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|51
1617889280000|2021-04-08 13:41:20|17264.4|17261.9|17263.2|17261.7|17264.4|17261.9|17263.2|17261.7|899
1617889290000|2021-04-08 13:41:30|17264.2||17263.2||17264.2||17263.2||487
1617889300000|2021-04-08 13:41:40|||||||||387
1617889320000|2021-04-08 13:42:00|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17263.2|17261.7|52
1617889330000|2021-04-08 13:42:10|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|394
1617889340000|2021-04-08 13:42:20|||||||||43
1617889350000|2021-04-08 13:42:30|||||||||30
1617889360000|2021-04-08 13:42:40|17264.5|17263|17265.5|17264|17265.5|17264|17264.5|17263|397
1617889370000|2021-04-08 13:42:50|||||||||15
1617889380000|2021-04-08 13:43:00|||||||||2
1617889390000|2021-04-08 13:43:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|21
1617889400000|2021-04-08 13:43:20|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|286
1617889410000|2021-04-08 13:43:30|||||||||358
1617889420000|2021-04-08 13:43:40|||||||||188
1617889430000|2021-04-08 13:43:50|||||||||4
1617889440000|2021-04-08 13:44:00|||||||||115
1617889450000|2021-04-08 13:44:10|||||||||9
1617889460000|2021-04-08 13:44:20|||||||||184
1617889470000|2021-04-08 13:44:30|||||||||3
1617889480000|2021-04-08 13:44:40|||||||||10
1617889490000|2021-04-08 13:44:50|17264.5|17263|17264.4|17262.9|17265.5|17264|17264.4|17262.9|336
1617889500000|2021-04-08 13:45:00|17265.5|17264|17264.4|17262.9|17265.5|17264|17264.4|17262.9|136
1617889510000|2021-04-08 13:45:10|17265.4|17263.9|17265.5|17264|17265.5|17264|17265.4|17263.9|138
1617889520000|2021-04-08 13:45:20|||||||||53
1617889530000|2021-04-08 13:45:30|||||||||20
1617889540000|2021-04-08 13:45:40|17265.9|17264.4|17265.5|17264|17266.5|17265|17265.5|17264|301
1617889550000|2021-04-08 13:45:50|||||||||4
1617889560000|2021-04-08 13:46:00|||||||||28
1617889570000|2021-04-08 13:46:10|||||||||7
1617889580000|2021-04-08 13:46:20|17265.2|17263.7|17264.4|17262.9|17265.2|17263.7|17264.4|17262.9|375
1617889590000|2021-04-08 13:46:30|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|39
1617889600000|2021-04-08 13:46:40|17264.4|17262.9|17265.5|17264|17265.5|17264|17264.4|17262.9|36
1617889610000|2021-04-08 13:46:50|||||||||1
1617889620000|2021-04-08 13:47:00|||||||||2
1617889630000|2021-04-08 13:47:10|||||||||6
1617889640000|2021-04-08 13:47:20|||||||||32
1617889650000|2021-04-08 13:47:30|17264.5|17263|17265.5|17264|17265.5|17264|17264.4|17262.9|330
1617889660000|2021-04-08 13:47:40|||||||||30
1617889670000|2021-04-08 13:47:50|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|292
1617889680000|2021-04-08 13:48:00|||||||||64
1617889690000|2021-04-08 13:48:10|17265.7|17263.2|17265.5|17264|17265.7|17264|17264.4|17262.9|107
1617889700000|2021-04-08 13:48:20|17264.4|17262.9|17265.5|17264|17265.5|17264|17264.4|17262.9|197
1617889710000|2021-04-08 13:48:30|||||||||50
1617889720000|2021-04-08 13:48:40|17266.5|17265|17267.5|17266|17267.5|17266|17265.5|17264|638
1617889730000|2021-04-08 13:48:50|17268.5|17267|17268.5|17267|17268.5|17267|17267.5|17265.9|412
1617889740000|2021-04-08 13:49:00|||||||||4
1617889750000|2021-04-08 13:49:10|17267.7|17266.2|17268.5|17267|17268.5|17267|17267.7|17266.2|11
1617889760000|2021-04-08 13:49:20|||||||||112
1617889770000|2021-04-08 13:49:30|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|184
1617889780000|2021-04-08 13:49:40|||||||||54
1617889790000|2021-04-08 13:49:50|||||||||136
1617889800000|2021-04-08 13:50:00|||||||||74
1617889810000|2021-04-08 13:50:10|||||||||25
1617889820000|2021-04-08 13:50:20|||||||||82
1617889830000|2021-04-08 13:50:30|||||||||24
1617889840000|2021-04-08 13:50:40|||||||||5
1617889850000|2021-04-08 13:50:50|||||||||297
1617889860000|2021-04-08 13:51:00|||||||||306
1617889870000|2021-04-08 13:51:10|||||||||19
1617889880000|2021-04-08 13:51:20|||||||||25
1617889890000|2021-04-08 13:51:30|17267.5|17266|17267.6|17266.1|17267.6|17266.1|17267.5|17266|9
1617889900000|2021-04-08 13:51:40|||||||||14
1617889910000|2021-04-08 13:51:50|||||||||50
1617889920000|2021-04-08 13:52:00|||||||||2
1617889930000|2021-04-08 13:52:10|||||||||160
1617889940000|2021-04-08 13:52:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|3
1617889950000|2021-04-08 13:52:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|159
1617889960000|2021-04-08 13:52:40|17266.7|17265.2|17267.6|17266.1|17267.6|17266.1|17266.7|17265.2|277
1617889970000|2021-04-08 13:52:50|17268.2|17266.7|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|24
1617889980000|2021-04-08 13:53:00|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|112
1617889990000|2021-04-08 13:53:10|||||||||278
1617890000000|2021-04-08 13:53:20|||||||||21
1617890010000|2021-04-08 13:53:30|||||||||3
1617890020000|2021-04-08 13:53:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|283
1617890030000|2021-04-08 13:53:50|||||||||28
1617890040000|2021-04-08 13:54:00|||||||||1
1617890050000|2021-04-08 13:54:10|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|132
1617890060000|2021-04-08 13:54:20|||||||||4
1617890070000|2021-04-08 13:54:30|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|84
1617890080000|2021-04-08 13:54:40|17270.2|17268.7|17269.6|17268.1|17270.2|17268.7|17269.6|17268.1|289
1617890090000|2021-04-08 13:54:50|||||||||59
1617890100000|2021-04-08 13:55:00|||||||||21
1617890110000|2021-04-08 13:55:10|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|175
1617890120000|2021-04-08 13:55:20|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|345
1617890130000|2021-04-08 13:55:30|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|532
1617890140000|2021-04-08 13:55:40|17271.9|17270.4|17272.6|17271.1|17272.9|17271.4|17271.9|17270.4|273
1617890150000|2021-04-08 13:55:50|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|163
1617890160000|2021-04-08 13:56:00|||||||||227
1617890170000|2021-04-08 13:56:10|17273.2|17271.7|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|279
1617890180000|2021-04-08 13:56:20|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|196
1617890190000|2021-04-08 13:56:30|17272.6|17271.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|502
1617890200000|2021-04-08 13:56:40|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|106
1617890210000|2021-04-08 13:56:50|||||||||39
1617890220000|2021-04-08 13:57:00|||||||||172
1617890230000|2021-04-08 13:57:10|||||||||182
1617890240000|2021-04-08 13:57:20|||||||||116
1617890250000|2021-04-08 13:57:30|17271.6|17270.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|320
1617890260000|2021-04-08 13:57:40|||||||||23
1617890270000|2021-04-08 13:57:50|||||||||151
1617890280000|2021-04-08 13:58:00|||||||||4
1617890290000|2021-04-08 13:58:10|17270.6|17269.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|284
1617890300000|2021-04-08 13:58:20|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|467
1617890310000|2021-04-08 13:58:30|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|47
1617890320000|2021-04-08 13:58:40|||||||||66
1617890330000|2021-04-08 13:58:50|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|188
1617890340000|2021-04-08 13:59:00|17269.6|17268.1|17271.6|17270.1|17271.6|17270.1|17269.6|17268.1|143
1617890350000|2021-04-08 13:59:10|17271.2|17269.7|17271.6|17270.1|17271.6|17270.1|17271.2|17269.7|1336
1617890360000|2021-04-08 13:59:20|17272.6|17270.2|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|71
1617890370000|2021-04-08 13:59:30|||||||||28
1617890380000|2021-04-08 13:59:40|||||||||16
1617890390000|2021-04-08 13:59:50|||||||||6
1617890400000|2021-04-08 14:00:00|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|45
1617890410000|2021-04-08 14:00:10|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|37
1617890420000|2021-04-08 14:00:20|||||||||16
1617890430000|2021-04-08 14:00:30|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|27
1617890440000|2021-04-08 14:00:40|||||||||50
1617890450000|2021-04-08 14:00:50|||||||||308
1617890460000|2021-04-08 14:01:00|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|139
1617890470000|2021-04-08 14:01:10|||||||||73
1617890480000|2021-04-08 14:01:20|17273.7|17272.2|17272.7|17271.2|17273.7|17272.2|17272.7|17271.2|172
1617890490000|2021-04-08 14:01:30|||||||||1
1617890500000|2021-04-08 14:01:40|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|96
1617890510000|2021-04-08 14:01:50|17272.7|17271.2|17273.7|17272.2|17273.7|17272.2|17272.7|17271.2|20
1617890520000|2021-04-08 14:02:00|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|139
1617890530000|2021-04-08 14:02:10|17272.4|17270.9|17271.7|17270.2|17272.4|17270.9|17271.7|17270.2|495
1617890540000|2021-04-08 14:02:20|||||||||31
1617890550000|2021-04-08 14:02:30|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|135
1617890560000|2021-04-08 14:02:40|17270.7|17269.2|17270.7|17269.2|17271.7|17270.2|17270.7|17269.2|238
1617890570000|2021-04-08 14:02:50|17271.7|17270.2|17270.7|17269.2|17271.7|17270.2|17270.7|17269.2|22
1617890580000|2021-04-08 14:03:00|17271.7|17270.2|17270.7|17269.2|17271.7|17270.2|17270.7|17269.2|201
1617890590000|2021-04-08 14:03:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|20
1617890610000|2021-04-08 14:03:30|||||||||26
1617890620000|2021-04-08 14:03:40|||||||||213
1617890630000|2021-04-08 14:03:50|17270.7|17269.2|17270.7|17268.2|17270.7|17269.2|17269.7|17268.2|262
1617890640000|2021-04-08 14:04:00|17269.9|17268.4|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|201
1617890650000|2021-04-08 14:04:10|||||||||11
1617890670000|2021-04-08 14:04:30|17270.1|17268.6|17269.7|17268.2|17270.1|17268.6|17269.7|17268.2|14
1617890680000|2021-04-08 14:04:40|||||||||86
1617890690000|2021-04-08 14:04:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|73
1617890700000|2021-04-08 14:05:00|||||||||247
1617890710000|2021-04-08 14:05:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|329
1617890720000|2021-04-08 14:05:20|17268.7|17267.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|155
1617890740000|2021-04-08 14:05:40|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|579
1617890750000|2021-04-08 14:05:50|||||||||1
1617890760000|2021-04-08 14:06:00|||||||||1
1617890770000|2021-04-08 14:06:10|||||||||7
1617890780000|2021-04-08 14:06:20|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|101
1617890790000|2021-04-08 14:06:30|||||||||56
1617890800000|2021-04-08 14:06:40|||||||||59
1617890810000|2021-04-08 14:06:50|||||||||127
1617890820000|2021-04-08 14:07:00|||||||||194
1617890830000|2021-04-08 14:07:10|||||||||181
1617890840000|2021-04-08 14:07:20|||||||||16
1617890850000|2021-04-08 14:07:30|||||||||14
1617890860000|2021-04-08 14:07:40|||||||||26
1617890870000|2021-04-08 14:07:50|||||||||59
1617890880000|2021-04-08 14:08:00|17268.4|17266.9|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|387
1617890890000|2021-04-08 14:08:10|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|106
1617890900000|2021-04-08 14:08:20|17267.9|17265.4|17267.7|17266.2|17267.9|17266.2|17267.7|17265.4|139
1617890910000|2021-04-08 14:08:30|||||||||62
1617890920000|2021-04-08 14:08:40|||||||||56
1617890930000|2021-04-08 14:08:50|17268.4|17266.9|17267.7|17266.2|17268.4|17266.9|17267.7|17266.2|320
1617890940000|2021-04-08 14:09:00|||||||||5
1617890950000|2021-04-08 14:09:10|||||||||19
1617890960000|2021-04-08 14:09:20|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|220
1617890970000|2021-04-08 14:09:30|||||||||3
1617890980000|2021-04-08 14:09:40|||||||||7
1617890990000|2021-04-08 14:09:50|||||||||10
1617891000000|2021-04-08 14:10:00|||||||||47
1617891010000|2021-04-08 14:10:10|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|223
1617891020000|2021-04-08 14:10:20|||||||||2
1617891030000|2021-04-08 14:10:30|||||||||16
1617891040000|2021-04-08 14:10:40|||||||||194
1617891050000|2021-04-08 14:10:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|114
1617891060000|2021-04-08 14:11:00|17268.9|17266.4|17268.7|17267.2|17268.9|17267.2|17268.1|17266.2|95
1617891070000|2021-04-08 14:11:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|111
1617891080000|2021-04-08 14:11:20|||||||||6
1617891090000|2021-04-08 14:11:30|||||||||26
1617891100000|2021-04-08 14:11:40|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|217
1617891110000|2021-04-08 14:11:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|111
1617891120000|2021-04-08 14:12:00|17267.7|17266.2|17268.7|17267.2|17269.7|17268.2|17267.7|17266.2|451
1617891130000|2021-04-08 14:12:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|62
1617891150000|2021-04-08 14:12:30|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|555
1617891180000|2021-04-08 14:13:00|||||||||7
1617891190000|2021-04-08 14:13:10|||||||||17
1617891200000|2021-04-08 14:13:20|||||||||4
1617891210000|2021-04-08 14:13:30|||||||||218
1617891230000|2021-04-08 14:13:50|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|179
1617891240000|2021-04-08 14:14:00|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|231
1617891250000|2021-04-08 14:14:10|17271.9|17269.4|17271.8|17270.3|17271.9|17270.3|17270.8|17269.3|131
1617891260000|2021-04-08 14:14:20|17271.1|17269.6|17270.8|17269.3|17271.1|17269.6|17270.8|17269.3|305
1617891270000|2021-04-08 14:14:30|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|166
1617891280000|2021-04-08 14:14:40|||||||||418
1617891290000|2021-04-08 14:14:50|||||||||4
1617891300000|2021-04-08 14:15:00|||||||||6
1617891310000|2021-04-08 14:15:10|||||||||154
1617891320000|2021-04-08 14:15:20|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|446
1617891330000|2021-04-08 14:15:30|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17271.8|17270.3|276
1617891340000|2021-04-08 14:15:40|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|192
1617891350000|2021-04-08 14:15:50|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|228
1617891360000|2021-04-08 14:16:00|17270.4|17268.9|17269.8|17268.3|17270.4|17268.9|17269.8|17268.3|19
1617891370000|2021-04-08 14:16:10|||||||||4
1617891390000|2021-04-08 14:16:30|||||||||9
1617891400000|2021-04-08 14:16:40|||||||||124
1617891410000|2021-04-08 14:16:50|||||||||2
1617891420000|2021-04-08 14:17:00|||||||||14
1617891430000|2021-04-08 14:17:10|17268.8|17267.3|17268.9|17267.4|17268.9|17267.4|17268.8|17267.3|174
1617891440000|2021-04-08 14:17:20|||||||||20
1617891450000|2021-04-08 14:17:30|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|6
1617891460000|2021-04-08 14:17:40|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.3|17267.8|676
1617891470000|2021-04-08 14:17:50|||||||||1
1617891480000|2021-04-08 14:18:00|||||||||107
1617891490000|2021-04-08 14:18:10|17269.8|17268.3|17268.9|17267.4|17269.8|17268.3|17268.9|17267.4|414
1617891500000|2021-04-08 14:18:20|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|51
1617891510000|2021-04-08 14:18:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|466
1617891520000|2021-04-08 14:18:40|||||||||282
1617891530000|2021-04-08 14:18:50|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|672
1617891540000|2021-04-08 14:19:00|17266.1|17264.6|17265.9|17264.4|17266.1|17264.6|17265.9|17264.4|280
1617891550000|2021-04-08 14:19:10|17264.8|17263.3|17264.8|17263.3|17265.9|17264.4|17264.8|17263.3|604
1617891560000|2021-04-08 14:19:20|17263.8|17262.3|17264.8|17263.3|17264.8|17263.3|17263.8|17262.3|1261
1617891570000|2021-04-08 14:19:30|17263.8|17262.3|17264.8|17263.3|17264.8|17263.3|17263.8|17262.3|73
1617891580000|2021-04-08 14:19:40|||||||||60
1617891590000|2021-04-08 14:19:50|||||||||41
1617891600000|2021-04-08 14:20:00|||||||||21
1617891620000|2021-04-08 14:20:20|||||||||1
1617891630000|2021-04-08 14:20:30|||||||||3
1617891640000|2021-04-08 14:20:40|||||||||10
1617891650000|2021-04-08 14:20:50|||||||||15
1617891660000|2021-04-08 14:21:00|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|480
1617891670000|2021-04-08 14:21:10|||||||||280
1617891680000|2021-04-08 14:21:20|||||||||55
1617891690000|2021-04-08 14:21:30|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17263.8|17262.3|272
1617891700000|2021-04-08 14:21:40|||||||||86
1617891710000|2021-04-08 14:21:50|||||||||7
1617891720000|2021-04-08 14:22:00|||||||||21
1617891730000|2021-04-08 14:22:10|||||||||46
1617891750000|2021-04-08 14:22:30|||||||||104
1617891760000|2021-04-08 14:22:40|||||||||4
1617891770000|2021-04-08 14:22:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|336
1617891780000|2021-04-08 14:23:00|17265.8|17264.3|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|768
1617891800000|2021-04-08 14:23:20|||||||||444
1617891810000|2021-04-08 14:23:30|||||||||440
1617891820000|2021-04-08 14:23:40|17265.8|17264.3|17265.8|17264.3|17265.8|17264.3|17264.8|17263.3|115
1617891830000|2021-04-08 14:23:50|17265.6|17264.1|17264.8|17263.3|17265.8|17264.1|17264.8|17263.3|142
1617891840000|2021-04-08 14:24:00|17265.8|17263.8|17264.8|17263.3|17265.8|17264.3|17264.8|17263.3|173
1617891850000|2021-04-08 14:24:10|||||||||13
1617891860000|2021-04-08 14:24:20|||||||||7
1617891870000|2021-04-08 14:24:30|||||||||215
1617891880000|2021-04-08 14:24:40|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|190
1617891890000|2021-04-08 14:24:50|||||||||4
1617891900000|2021-04-08 14:25:00|17263.4|17261.9|17262.8|17261.3|17263.4|17261.9|17262.8|17261.3|16
1617891910000|2021-04-08 14:25:10|||||||||4
1617891920000|2021-04-08 14:25:20|17262.4|17260.9|17261.8|17260.3|17262.4|17260.9|17261.8|17260.3|136
1617891930000|2021-04-08 14:25:30|||||||||14
1617891940000|2021-04-08 14:25:40|17262.1|17260.6|17261.8|17260.3|17262.9|17261.3|17261.8|17260.3|131
1617891950000|2021-04-08 14:25:50|||||||||2
1617891960000|2021-04-08 14:26:00|||||||||109
1617891970000|2021-04-08 14:26:10|||||||||26
1617891980000|2021-04-08 14:26:20|||||||||28
1617891990000|2021-04-08 14:26:30|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|569
1617892000000|2021-04-08 14:26:40|17261.4|17259.9|17260.8|17259.3|17261.4|17259.9|17260.8|17259.3|237
1617892010000|2021-04-08 14:26:50|||||||||6
1617892020000|2021-04-08 14:27:00|||||||||64
1617892030000|2021-04-08 14:27:10|||||||||92
1617892040000|2021-04-08 14:27:20|||||||||4
1617892050000|2021-04-08 14:27:30|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|236
1617892060000|2021-04-08 14:27:40|||||||||65
1617892070000|2021-04-08 14:27:50|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|83
1617892080000|2021-04-08 14:28:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|135
1617892090000|2021-04-08 14:28:10|||||||||111
1617892100000|2021-04-08 14:28:20|||||||||35
1617892110000|2021-04-08 14:28:30|||||||||155
1617892120000|2021-04-08 14:28:40|||||||||16
1617892130000|2021-04-08 14:28:50|||||||||23
1617892140000|2021-04-08 14:29:00|||||||||13
1617892150000|2021-04-08 14:29:10|17262.8|17261.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|86
1617892160000|2021-04-08 14:29:20|17262.4|17260.9|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|187
1617892170000|2021-04-08 14:29:30|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|194
1617892180000|2021-04-08 14:29:40|||||||||50
1617892190000|2021-04-08 14:29:50|||||||||51
1617892200000|2021-04-08 14:30:00|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|110
1617892210000|2021-04-08 14:30:10|||||||||36
1617892220000|2021-04-08 14:30:20|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|65
1617892230000|2021-04-08 14:30:30|17261.8|17260.3|17261.8|17260.3|17262.1|17260.6|17261.8|17260.3|49
1617892240000|2021-04-08 14:30:40|||||||||3
1617892250000|2021-04-08 14:30:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|33
1617892260000|2021-04-08 14:31:00|17262.9|17260.4|17261.8|17260.3|17262.9|17260.4|17261.8|17260.3|206
1617892270000|2021-04-08 14:31:10|17262.8|17261.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|259
1617892290000|2021-04-08 14:31:30|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17
1617892300000|2021-04-08 14:31:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|273
1617892320000|2021-04-08 14:32:00|||||||||7
1617892330000|2021-04-08 14:32:10|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|465
1617892340000|2021-04-08 14:32:20|||||||||2
1617892350000|2021-04-08 14:32:30|||||||||160
1617892360000|2021-04-08 14:32:40|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|334
1617892370000|2021-04-08 14:32:50|||||||||762
1617892380000|2021-04-08 14:33:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|52
1617892390000|2021-04-08 14:33:10|||||||||7
1617892400000|2021-04-08 14:33:20|||||||||1
1617892410000|2021-04-08 14:33:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|21
1617892420000|2021-04-08 14:33:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|180
1617892430000|2021-04-08 14:33:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|378
1617892440000|2021-04-08 14:34:00|||||||||119
1617892450000|2021-04-08 14:34:10|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|360
1617892460000|2021-04-08 14:34:20|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|221
1617892470000|2021-04-08 14:34:30|||||||||136
1617892480000|2021-04-08 14:34:40|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|83
1617892490000|2021-04-08 14:34:50|17258.3|17255.8|17258.4|17256.9|17258.4|17256.9|17257.4|17255.8|553
1617892500000|2021-04-08 14:35:00|||||||||38
1617892510000|2021-04-08 14:35:10|17259.4|17257.1|17258.4|17256.9|17259.4|17257.9|17258.4|17256.8|160
1617892520000|2021-04-08 14:35:20|17257.4|17255.9|17258.4|17256.9|17258.4|17256.9|17257.4|17255.8|745
1617892530000|2021-04-08 14:35:30|||||||||83
1617892540000|2021-04-08 14:35:40|||||||||5
1617892550000|2021-04-08 14:35:50|||||||||33
1617892560000|2021-04-08 14:36:00|||||||||4
1617892570000|2021-04-08 14:36:10|||||||||486
1617892580000|2021-04-08 14:36:20|||||||||16
1617892590000|2021-04-08 14:36:30|||||||||8
1617892600000|2021-04-08 14:36:40|||||||||139
1617892610000|2021-04-08 14:36:50|||||||||5
1617892620000|2021-04-08 14:37:00|||||||||186
1617892630000|2021-04-08 14:37:10|||||||||5
1617892640000|2021-04-08 14:37:20|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|193
1617892650000|2021-04-08 14:37:30|||||||||7
1617892660000|2021-04-08 14:37:40|||||||||13
1617892680000|2021-04-08 14:38:00|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17257.4|17255.9|588
1617892690000|2021-04-08 14:38:10|||||||||71
1617892710000|2021-04-08 14:38:30|||||||||48
1617892720000|2021-04-08 14:38:40|17257.4|17255.9|17258.4|17256.9|17258.4|17256.9|17257.4|17255.9|26
1617892730000|2021-04-08 14:38:50|||||||||1
1617892740000|2021-04-08 14:39:00|||||||||79
1617892750000|2021-04-08 14:39:10|||||||||425
1617892760000|2021-04-08 14:39:20|17258.3|17255.8|17257.4|17255.9|17258.3|17255.9|17257.4|17255.8|121
1617892770000|2021-04-08 14:39:30|17256.8|17255.3|17256.4|17254.9|17256.8|17255.3|17256.4|17254.9|128
1617892780000|2021-04-08 14:39:40|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|63
1617892790000|2021-04-08 14:39:50|||||||||48
1617892800000|2021-04-08 14:40:00|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|326
1617892810000|2021-04-08 14:40:10|||||||||73
1617892820000|2021-04-08 14:40:20|||||||||6
1617892830000|2021-04-08 14:40:30|||||||||51
1617892840000|2021-04-08 14:40:40|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17254.9|82
1617892850000|2021-04-08 14:40:50|17257.1|17254.9|17257.4|17255.9|17257.4|17255.9|17257.1|17254.9|18
1617892860000|2021-04-08 14:41:00|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|68
1617892870000|2021-04-08 14:41:10|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|263
1617892880000|2021-04-08 14:41:20|17258.4|17256.9|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|114
1617892890000|2021-04-08 14:41:30|17258.4|17256.9|17257.4|17255.9|17258.4|17256.9|17257.4|17255.9|70
1617892900000|2021-04-08 14:41:40|||||||||51
1617892910000|2021-04-08 14:41:50|||||||||12
1617892920000|2021-04-08 14:42:00|||||||||37
1617892930000|2021-04-08 14:42:10|||||||||4
1617892940000|2021-04-08 14:42:20|||||||||184
1617892950000|2021-04-08 14:42:30|||||||||123
1617892960000|2021-04-08 14:42:40|||||||||26
1617892970000|2021-04-08 14:42:50|||||||||21
1617892980000|2021-04-08 14:43:00|17256.4|17254.9|17257.4|17255.9|17257.4|17255.9|17256.4|17254.9|135
1617892990000|2021-04-08 14:43:10|17256.4|17254.9|17257.4|17255.9|17257.4|17255.9|17256.4|17254.9|258
1617893000000|2021-04-08 14:43:20|||||||||67
1617893010000|2021-04-08 14:43:30|17257.8|17256.3|17258.4|17256.9|17258.4|17256.9|17257.8|17256.3|476
1617893040000|2021-04-08 14:44:00|||||||||20
1617893050000|2021-04-08 14:44:10|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|63
1617893060000|2021-04-08 14:44:20|||||||||76
1617893070000|2021-04-08 14:44:30|||||||||6
1617893080000|2021-04-08 14:44:40|||||||||9
1617893090000|2021-04-08 14:44:50|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|16
1617893100000|2021-04-08 14:45:00|||||||||13
1617893110000|2021-04-08 14:45:10|||||||||36
1617893120000|2021-04-08 14:45:20|||||||||133
1617893130000|2021-04-08 14:45:30|||||||||16
1617893140000|2021-04-08 14:45:40|||||||||43
1617893160000|2021-04-08 14:46:00|||||||||31
1617893170000|2021-04-08 14:46:10|||||||||14
1617893180000|2021-04-08 14:46:20|||||||||191
1617893200000|2021-04-08 14:46:40|||||||||5
1617893210000|2021-04-08 14:46:50|||||||||4
1617893220000|2021-04-08 14:47:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|182
1617893230000|2021-04-08 14:47:10|17255.5|17254|17256.5|17255|17256.5|17255|17255.5|17254|654
1617893240000|2021-04-08 14:47:20|||||||||19
1617893250000|2021-04-08 14:47:30|||||||||435
1617893260000|2021-04-08 14:47:40|||||||||6
1617893270000|2021-04-08 14:47:50|||||||||202
1617893280000|2021-04-08 14:48:00|||||||||15
1617893290000|2021-04-08 14:48:10|||||||||120
1617893300000|2021-04-08 14:48:20|||||||||31
1617893310000|2021-04-08 14:48:30|||||||||32
1617893320000|2021-04-08 14:48:40|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|21
1617893330000|2021-04-08 14:48:50|||||||||7
1617893340000|2021-04-08 14:49:00|||||||||119
1617893350000|2021-04-08 14:49:10|||||||||62
1617893360000|2021-04-08 14:49:20|||||||||10
1617893370000|2021-04-08 14:49:30|||||||||26
1617893380000|2021-04-08 14:49:40|||||||||10
1617893390000|2021-04-08 14:49:50|||||||||8
1617893400000|2021-04-08 14:50:00|||||||||8
1617893410000|2021-04-08 14:50:10|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|99
1617893420000|2021-04-08 14:50:20|||||||||9
1617893430000|2021-04-08 14:50:30|||||||||80
1617893440000|2021-04-08 14:50:40|||||||||31
1617893450000|2021-04-08 14:50:50|||||||||172
1617893460000|2021-04-08 14:51:00|||||||||8
1617893470000|2021-04-08 14:51:10|17253.5|17252|17254.5|17253|17254.5|17253|17253.5|17252|145
1617893480000|2021-04-08 14:51:20|||||||||212
1617893490000|2021-04-08 14:51:30|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|178
1617893500000|2021-04-08 14:51:40|||||||||29
1617893510000|2021-04-08 14:51:50|||||||||15
1617893520000|2021-04-08 14:52:00|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|36
1617893530000|2021-04-08 14:52:10|||||||||20
1617893540000|2021-04-08 14:52:20|17253.5|17252|17253.5|17252|17254.5|17253|17253.5|17252|192
1617893550000|2021-04-08 14:52:30|||||||||1
1617893560000|2021-04-08 14:52:40|||||||||13
1617893570000|2021-04-08 14:52:50|||||||||7
1617893580000|2021-04-08 14:53:00|||||||||9
1617893590000|2021-04-08 14:53:10|17254.5|17253|17254.5|17253|17254.6|17253|17253.5|17252|119
1617893600000|2021-04-08 14:53:20|||||||||260
1617893610000|2021-04-08 14:53:30|17253.5|17252|17253.5|17252|17254.5|17253|17253.5|17252|235
1617893620000|2021-04-08 14:53:40|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|436
1617893640000|2021-04-08 14:54:00|||||||||37
1617893650000|2021-04-08 14:54:10|||||||||3
1617893660000|2021-04-08 14:54:20|||||||||65
1617893670000|2021-04-08 14:54:30|||||||||6
1617893680000|2021-04-08 14:54:40|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|34
1617893690000|2021-04-08 14:54:50|||||||||19
1617893700000|2021-04-08 14:55:00|||||||||159
1617893710000|2021-04-08 14:55:10|||||||||3
1617893720000|2021-04-08 14:55:20|||||||||11
1617893730000|2021-04-08 14:55:30|||||||||11
1617893740000|2021-04-08 14:55:40|||||||||3
1617893750000|2021-04-08 14:55:50|||||||||66
1617893760000|2021-04-08 14:56:00|||||||||6
1617893770000|2021-04-08 14:56:10|||||||||16
1617893780000|2021-04-08 14:56:20|||||||||28
1617893790000|2021-04-08 14:56:30|||||||||9
1617893800000|2021-04-08 14:56:40|||||||||11
1617893810000|2021-04-08 14:56:50|||||||||15
1617893820000|2021-04-08 14:57:00|||||||||4
1617893830000|2021-04-08 14:57:10|||||||||32
1617893840000|2021-04-08 14:57:20|||||||||35
1617893850000|2021-04-08 14:57:30|||||||||12
1617893860000|2021-04-08 14:57:40|||||||||14
1617893870000|2021-04-08 14:57:50|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|125
1617893880000|2021-04-08 14:58:00|||||||||10
1617893890000|2021-04-08 14:58:10|||||||||114
1617893900000|2021-04-08 14:58:20|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|291
1617893910000|2021-04-08 14:58:30|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|362
1617893920000|2021-04-08 14:58:40||17252||17252||17252||17252|77
1617893930000|2021-04-08 14:58:50|17253.5||17253.5||17253.5||17253.5||6
1617893950000|2021-04-08 14:59:10|||||||||7
1617893960000|2021-04-08 14:59:20|||||||||4
1617893970000|2021-04-08 14:59:30|||||||||9
1617893980000|2021-04-08 14:59:40|||||||||18
1617893990000|2021-04-08 14:59:50|||||||||8
1617894000000|2021-04-08 15:00:00|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|110
1617894010000|2021-04-08 15:00:10|||||||||13
1617894020000|2021-04-08 15:00:20|||||||||19
1617894030000|2021-04-08 15:00:30|||||||||3
1617894040000|2021-04-08 15:00:40|||||||||18
1617894050000|2021-04-08 15:00:50|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|62
1617894060000|2021-04-08 15:01:00|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|70
1617894070000|2021-04-08 15:01:10|17254.1|17252.6|17254.5|17253|17254.5|17253|17254.1|17252.6|206
1617894080000|2021-04-08 15:01:20|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|5
1617894090000|2021-04-08 15:01:30|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|129
1617894100000|2021-04-08 15:01:40|||||||||18
1617894110000|2021-04-08 15:01:50|||||||||10
1617894120000|2021-04-08 15:02:00|||||||||54
1617894130000|2021-04-08 15:02:10|||||||||29
1617894140000|2021-04-08 15:02:20|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|22
1617894150000|2021-04-08 15:02:30|||||||||23
1617894160000|2021-04-08 15:02:40|||||||||58
1617894170000|2021-04-08 15:02:50|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|47
1617894180000|2021-04-08 15:03:00|||||||||55
1617894190000|2021-04-08 15:03:10|||||||||104
1617894200000|2021-04-08 15:03:20|||||||||18
1617894210000|2021-04-08 15:03:30|||||||||18
1617894220000|2021-04-08 15:03:40|||||||||76
1617894240000|2021-04-08 15:04:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|16
1617894250000|2021-04-08 15:04:10|17251.3|17248.8|17251.5|17250|17251.5|17250|17251.3|17248.8|422
1617894260000|2021-04-08 15:04:20|||||||||32
1617894270000|2021-04-08 15:04:30|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|266
1617894280000|2021-04-08 15:04:40|||||||||182
1617894290000|2021-04-08 15:04:50|||||||||10
1617894300000|2021-04-08 15:05:00|||||||||165
1617894310000|2021-04-08 15:05:10|||||||||48
1617894320000|2021-04-08 15:05:20|||||||||33
1617894330000|2021-04-08 15:05:30|||||||||5
1617894340000|2021-04-08 15:05:40|||||||||192
1617894350000|2021-04-08 15:05:50|||||||||49
1617894360000|2021-04-08 15:06:00|||||||||264
1617894370000|2021-04-08 15:06:10|||||||||54
1617894380000|2021-04-08 15:06:20|||||||||24
1617894390000|2021-04-08 15:06:30|||||||||16
1617894400000|2021-04-08 15:06:40|||||||||49
1617894410000|2021-04-08 15:06:50|||||||||15
1617894420000|2021-04-08 15:07:00|17251.8|17250.3|17251.5|17250|17251.8|17250.3|17251.5|17250|368
1617894430000|2021-04-08 15:07:10|||||||||19
1617894440000|2021-04-08 15:07:20|||||||||13
1617894450000|2021-04-08 15:07:30|||||||||11
1617894460000|2021-04-08 15:07:40|||||||||8
1617894470000|2021-04-08 15:07:50|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|65
1617894480000|2021-04-08 15:08:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|52
1617894490000|2021-04-08 15:08:10|||||||||7
1617894500000|2021-04-08 15:08:20|17250.8|17249.3|17251.5|17250|17251.5|17250|17250.5|17249|419
1617894510000|2021-04-08 15:08:30|||||||||6
1617894530000|2021-04-08 15:08:50|||||||||3
1617894540000|2021-04-08 15:09:00|||||||||6
1617894560000|2021-04-08 15:09:20|||||||||13
1617894570000|2021-04-08 15:09:30|17251.1|17249.6|17251.5|17250|17251.5|17250|17250.5|17249|275
1617894590000|2021-04-08 15:09:50|||||||||47
1617894600000|2021-04-08 15:10:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|75
1617894610000|2021-04-08 15:10:10|||||||||20
1617894620000|2021-04-08 15:10:20|||||||||13
1617894630000|2021-04-08 15:10:30|||||||||92
1617894640000|2021-04-08 15:10:40|||||||||275
1617894650000|2021-04-08 15:10:50|||||||||6
1617894660000|2021-04-08 15:11:00|||||||||1
1617894670000|2021-04-08 15:11:10|||||||||217
1617894680000|2021-04-08 15:11:20|||||||||5
1617894690000|2021-04-08 15:11:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.1|17249.6|142
1617894700000|2021-04-08 15:11:40|||||||||265
1617894710000|2021-04-08 15:11:50|||||||||27
1617894720000|2021-04-08 15:12:00|||||||||3
1617894730000|2021-04-08 15:12:10|||||||||2
1617894740000|2021-04-08 15:12:20|17250.5|17249|17251.5|17250|17251.5|17250|17250.5|17249|62
1617894750000|2021-04-08 15:12:30|||||||||15
1617894760000|2021-04-08 15:12:40|||||||||25
1617894770000|2021-04-08 15:12:50|||||||||102
1617894780000|2021-04-08 15:13:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|20
1617894790000|2021-04-08 15:13:10|||||||||34
1617894800000|2021-04-08 15:13:20|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|31
1617894810000|2021-04-08 15:13:30|||||||||10
1617894820000|2021-04-08 15:13:40|||||||||67
1617894830000|2021-04-08 15:13:50|||||||||23
1617894840000|2021-04-08 15:14:00|||||||||30
1617894850000|2021-04-08 15:14:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|220
1617894860000|2021-04-08 15:14:20|||||||||1833
1617894870000|2021-04-08 15:14:30|||||||||94
1617894880000|2021-04-08 15:14:40|||||||||116
1617894890000|2021-04-08 15:14:50|||||||||120
1617894900000|2021-04-08 15:15:00|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|24
1617894910000|2021-04-08 15:15:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|64
1617894920000|2021-04-08 15:15:20|||||||||8
1617894930000|2021-04-08 15:15:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|41
1617894940000|2021-04-08 15:15:40|||||||||19
1617894950000|2021-04-08 15:15:50|||||||||104
1617894960000|2021-04-08 15:16:00|||||||||28
1617894970000|2021-04-08 15:16:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|226
1617894980000|2021-04-08 15:16:20|||||||||24
1617894990000|2021-04-08 15:16:30|||||||||25
1617895000000|2021-04-08 15:16:40|||||||||33
1617895010000|2021-04-08 15:16:50|||||||||21
1617895020000|2021-04-08 15:17:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|263
1617895030000|2021-04-08 15:17:10|||||||||13
1617895040000|2021-04-08 15:17:20|||||||||7
1617895050000|2021-04-08 15:17:30|||||||||2
1617895060000|2021-04-08 15:17:40|||||||||113
1617895070000|2021-04-08 15:17:50|||||||||202
1617895080000|2021-04-08 15:18:00|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|25
1617895090000|2021-04-08 15:18:10|||||||||32
1617895100000|2021-04-08 15:18:20|||||||||15
1617895110000|2021-04-08 15:18:30|||||||||1
1617895120000|2021-04-08 15:18:40|||||||||1
1617895140000|2021-04-08 15:19:00|17249.5|17248|17250.5|17249|17250.7|17249|17249.5|17248|324
1617895150000|2021-04-08 15:19:10|||||||||32
1617895190000|2021-04-08 15:19:50|||||||||52
1617895200000|2021-04-08 15:20:00|||||||||25
1617895210000|2021-04-08 15:20:10|17249.5|17248|17250.5|17249|17250.5|17249|17249.5|17248|589
1617895220000|2021-04-08 15:20:20|||||||||1
1617895230000|2021-04-08 15:20:30|||||||||150
1617895240000|2021-04-08 15:20:40|||||||||15
1617895250000|2021-04-08 15:20:50|17251.5|17250|17251.5|17250|17251.5|17250|17250.5|17249|91
1617895260000|2021-04-08 15:21:00|||||||||8
1617895270000|2021-04-08 15:21:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|204
1617895290000|2021-04-08 15:21:30|||||||||3
1617895310000|2021-04-08 15:21:50|||||||||26
1617895320000|2021-04-08 15:22:00|||||||||104
1617895330000|2021-04-08 15:22:10|||||||||17
1617895340000|2021-04-08 15:22:20|||||||||117
1617895350000|2021-04-08 15:22:30|||||||||8
1617895360000|2021-04-08 15:22:40|17249.5|17248|17249.5|17248|17250.5|17249|17249.5|17248|440
1617895370000|2021-04-08 15:22:50|||||||||11
1617895380000|2021-04-08 15:23:00|||||||||2
1617895390000|2021-04-08 15:23:10|||||||||56
1617895400000|2021-04-08 15:23:20|||||||||75
1617895410000|2021-04-08 15:23:30|||||||||51
1617895420000|2021-04-08 15:23:40|||||||||18
1617895430000|2021-04-08 15:23:50|||||||||4
1617895440000|2021-04-08 15:24:00|||||||||1
1617895450000|2021-04-08 15:24:10|||||||||14
1617895460000|2021-04-08 15:24:20|||||||||7
1617895470000|2021-04-08 15:24:30|||||||||16
1617895480000|2021-04-08 15:24:40|||||||||18
1617895490000|2021-04-08 15:24:50|||||||||22
1617895500000|2021-04-08 15:25:00|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|45
1617895510000|2021-04-08 15:25:10|||||||||8
1617895530000|2021-04-08 15:25:30|||||||||39
1617895540000|2021-04-08 15:25:40|||||||||66
1617895550000|2021-04-08 15:25:50|||||||||60
1617895560000|2021-04-08 15:26:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|14
1617895590000|2021-04-08 15:26:30|||||||||3
1617895600000|2021-04-08 15:26:40|||||||||47
1617895610000|2021-04-08 15:26:50|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|187
1617895620000|2021-04-08 15:27:00|||||||||8
1617895630000|2021-04-08 15:27:10|||||||||13
1617895640000|2021-04-08 15:27:20|||||||||4
1617895650000|2021-04-08 15:27:30|||||||||4
1617895660000|2021-04-08 15:27:40|||||||||51
1617895670000|2021-04-08 15:27:50|||||||||7
1617895680000|2021-04-08 15:28:00|||||||||1
1617895690000|2021-04-08 15:28:10|||||||||1
1617895700000|2021-04-08 15:28:20|||||||||10
1617895710000|2021-04-08 15:28:30|||||||||2441
1617895720000|2021-04-08 15:28:40|17250.7|17249.2|17251.5|17250|17251.5|17250|17250.7|17249.2|258
1617895730000|2021-04-08 15:28:50|||||||||411
1617895740000|2021-04-08 15:29:00|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|16
1617895750000|2021-04-08 15:29:10|||||||||5
1617895760000|2021-04-08 15:29:20|||||||||65
1617895770000|2021-04-08 15:29:30|||||||||11
1617895780000|2021-04-08 15:29:40|||||||||51
1617895790000|2021-04-08 15:29:50|||||||||192
1617895800000|2021-04-08 15:30:00|||||||||514
1617895810000|2021-04-08 15:30:10|||||||||83
1617895840000|2021-04-08 15:30:40|||||||||16
1617895850000|2021-04-08 15:30:50|||||||||61
1617895860000|2021-04-08 15:31:00|||||||||57
1617895870000|2021-04-08 15:31:10|||||||||129
1617895880000|2021-04-08 15:31:20|||||||||176
1617895890000|2021-04-08 15:31:30|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|78
1617895900000|2021-04-08 15:31:40|||||||||29
1617895910000|2021-04-08 15:31:50|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|10
1617895930000|2021-04-08 15:32:10|17255.7|17253.2|17254.5|17253|17255.7|17253.2|17254.5|17253|175
1617895940000|2021-04-08 15:32:20|||||||||153
1617895950000|2021-04-08 15:32:30|17253.5|17252|17254.5|17253|17254.5|17253|17253.5|17252|114
1617895960000|2021-04-08 15:32:40|||||||||153
1617895970000|2021-04-08 15:32:50|||||||||68
1617895980000|2021-04-08 15:33:00|||||||||75
1617895990000|2021-04-08 15:33:10|17254.7|17253.2|17254.5|17253|17254.7|17253.2|17254.5|17253|72
1617896010000|2021-04-08 15:33:30|||||||||170
1617896020000|2021-04-08 15:33:40|||||||||57
1617896030000|2021-04-08 15:33:50|||||||||60
1617896040000|2021-04-08 15:34:00|||||||||98
1617896050000|2021-04-08 15:34:10|||||||||22
1617896060000|2021-04-08 15:34:20|||||||||1
1617896070000|2021-04-08 15:34:30|||||||||161
1617896080000|2021-04-08 15:34:40|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|130
1617896090000|2021-04-08 15:34:50|||||||||2
1617896100000|2021-04-08 15:35:00|||||||||5
1617896110000|2021-04-08 15:35:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|38
1617896120000|2021-04-08 15:35:20|||||||||1
1617896130000|2021-04-08 15:35:30|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|1
1617896160000|2021-04-08 15:36:00|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|349
1617896170000|2021-04-08 15:36:10|||||||||6
1617896180000|2021-04-08 15:36:20|||||||||1
1617896190000|2021-04-08 15:36:30|||||||||26
1617896220000|2021-04-08 15:37:00|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|304
1617896240000|2021-04-08 15:37:20|||||||||160
1617896260000|2021-04-08 15:37:40|||||||||52
1617896300000|2021-04-08 15:38:20|17256.3|17253.8|17256.5|17255|17256.5|17255|17255.5|17253.8|97
1617896310000|2021-04-08 15:38:30|||||||||2
1617896340000|2021-04-08 15:39:00|||||||||25
1617896350000|2021-04-08 15:39:10|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|102
1617896360000|2021-04-08 15:39:20|17255.4|17253.9|17255.5|17254|17255.5|17254|17255.4|17253.9|244
1617896380000|2021-04-08 15:39:40|||||||||65
1617896390000|2021-04-08 15:39:50|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|124
1617896400000|2021-04-08 15:40:00|||||||||68
1617896430000|2021-04-08 15:40:30|||||||||1
1617896440000|2021-04-08 15:40:40|||||||||23
1617896450000|2021-04-08 15:40:50|17255.2|17253.7|17254.5|17253|17255.5|17253.7|17254.5|17253|29
1617896460000|2021-04-08 15:41:00|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|135
1617896480000|2021-04-08 15:41:20|||||||||1
1617896510000|2021-04-08 15:41:50|17255.2|17253.7|17255.5|17254|17255.5|17254|17255.2|17253.7|101
1617896520000|2021-04-08 15:42:00|||||||||1
1617896530000|2021-04-08 15:42:10|||||||||20
1617896550000|2021-04-08 15:42:30|||||||||1
1617896560000|2021-04-08 15:42:40|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|175
1617896570000|2021-04-08 15:42:50|17255.9|17254.4|17255.5|17254|17255.9|17254.4|17255.5|17254|67
1617896580000|2021-04-08 15:43:00|17255.7|17254.2|17255.5|17254|17256.5|17255|17255.5|17254|121
1617896590000|2021-04-08 15:43:10|||||||||23
1617896600000|2021-04-08 15:43:20|||||||||7
1617896610000|2021-04-08 15:43:30|||||||||67
1617896640000|2021-04-08 15:44:00|17254.5|17253|17255.5|17254|17255.5|17254|17254.5|17253|51
1617896650000|2021-04-08 15:44:10|||||||||29
1617896660000|2021-04-08 15:44:20|17255.4|17253.9|17254.5|17253|17255.4|17253.9|17254.5|17253|670
1617896670000|2021-04-08 15:44:30|17253.9|17252.4|17254.5|17253|17254.5|17253|17253.9|17252.4|487
1617896680000|2021-04-08 15:44:40|||||||||40
1617896690000|2021-04-08 15:44:50|||||||||6
1617896700000|2021-04-08 15:45:00|||||||||2
1617896720000|2021-04-08 15:45:20|17255.5|17254|17254.5|17253|17255.5|17254|17254.5|17253|6
1617896730000|2021-04-08 15:45:30|||||||||165
1617896750000|2021-04-08 15:45:50|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|61
1617896760000|2021-04-08 15:46:00|17254.5|17253|17254.5|17253|17254.5|17253|17254.2|17252.7|169
1617896780000|2021-04-08 15:46:20|||||||||8
1617896790000|2021-04-08 15:46:30|||||||||25
1617896800000|2021-04-08 15:46:40|||||||||12
1617896810000|2021-04-08 15:46:50|||||||||65
1617896840000|2021-04-08 15:47:20|||||||||1
1617896860000|2021-04-08 15:47:40|||||||||29
1617896880000|2021-04-08 15:48:00|||||||||2
1617896890000|2021-04-08 15:48:10|||||||||8
1617896900000|2021-04-08 15:48:20|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|10
1617896930000|2021-04-08 15:48:50|17254.5|17253|17255.5|17254|17255.5|17254|17254.5|17253|337
1617896940000|2021-04-08 15:49:00|17254.5|17253|17255.5|17254|17255.5|17254|17254.5|17253|53
1617896950000|2021-04-08 15:49:10|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|7
1617896960000|2021-04-08 15:49:20|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|91
1617896990000|2021-04-08 15:49:50|||||||||3
1617897000000|2021-04-08 15:50:00|17254.5|17253|17254.5|17253|17254.5|17253|17254.5|17253|1
1617897010000|2021-04-08 15:50:10|17255.5|17254|17255.5|17254|17255.5|17254|17255.5|17254|89
1617897020000|2021-04-08 15:50:20|||||||||5
1617897060000|2021-04-08 15:51:00|||||||||3
1617897080000|2021-04-08 15:51:20|17256.5|17255|17255.5|17254|17256.5|17255|17255.5|17254|223
1617897100000|2021-04-08 15:51:40|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|104
1617897130000|2021-04-08 15:52:10|||||||||1
1617897160000|2021-04-08 15:52:40|||||||||1
1617897180000|2021-04-08 15:53:00|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|150
1617897190000|2021-04-08 15:53:10|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|15
1617897200000|2021-04-08 15:53:20|||||||||32
1617897210000|2021-04-08 15:53:30|17257.5|17256|17257.5|17256|17257.5|17256|17256.5|17255|210
1617897220000|2021-04-08 15:53:40|||||||||2
1617897230000|2021-04-08 15:53:50|||||||||6
1617897240000|2021-04-08 15:54:00|17257.2|17255.7|17257.5|17256|17257.5|17256|17257.2|17255|17
1617897250000|2021-04-08 15:54:10|17257.2|17255.7|17256.5|17255|17257.2|17255.7|17256.5|17255|119
1617897260000|2021-04-08 15:54:20|17257.5|17256|17256.5|17255|17257.5|17256|17256.5|17255|33
1617897270000|2021-04-08 15:54:30|||||||||49
1617897280000|2021-04-08 15:54:40|||||||||115
1617897290000|2021-04-08 15:54:50|||||||||5
1617897300000|2021-04-08 15:55:00|||||||||9
1617897310000|2021-04-08 15:55:10|17257.5|17256|17256.5|17255|17257.7|17256|17256.5|17255|30
1617897320000|2021-04-08 15:55:20|17257.5|17256|17256.5|17255|17257.5|17256|17256.5|17255|10
1617897330000|2021-04-08 15:55:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|3
1617897350000|2021-04-08 15:55:50|||||||||20
1617897410000|2021-04-08 15:56:50|||||||||3
1617897420000|2021-04-08 15:57:00|||||||||20
1617897430000|2021-04-08 15:57:10|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|66
1617897440000|2021-04-08 15:57:20|||||||||1
1617897450000|2021-04-08 15:57:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|124
1617897470000|2021-04-08 15:57:50|||||||||12
1617897480000|2021-04-08 15:58:00|||||||||1
1617897490000|2021-04-08 15:58:10|||||||||28
1617897500000|2021-04-08 15:58:20|17256.5|17255|17256.5|17255|17256.5|17255|17256.5|17255|1
1617897510000|2021-04-08 15:58:30|17257.5|17256|17257.5|17256|17257.5|17256|17257.5|17256|4
1617897520000|2021-04-08 15:58:40|17257.2|17255.7|17257.5|17256|17257.5|17256|17256.5|17255|109
1617897530000|2021-04-08 15:58:50|||||||||25
1617897560000|2021-04-08 15:59:20|17256.5|17255|17256.6|17255.1|17256.6|17255.1|17256.5|17255|31
1617897570000|2021-04-08 15:59:30|||||||||28
1617897580000|2021-04-08 15:59:40|||||||||4
1617897600000|2021-04-08 16:00:00|||||||||33
1617897610000|2021-04-08 16:00:10|||||||||6
1617897620000|2021-04-08 16:00:20|||||||||2
1617897630000|2021-04-08 16:00:30|||||||||90
1617897660000|2021-04-08 16:01:00|||||||||3
1617897670000|2021-04-08 16:01:10|||||||||10
1617897690000|2021-04-08 16:01:30|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17256.6|17255.1|260
1617897700000|2021-04-08 16:01:40|||||||||16
1617897710000|2021-04-08 16:01:50|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|123
1617897720000|2021-04-08 16:02:00|17258.6|17257.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|14
1617897730000|2021-04-08 16:02:10|||||||||82
1617897750000|2021-04-08 16:02:30|||||||||6
1617897770000|2021-04-08 16:02:50|||||||||3
1617897780000|2021-04-08 16:03:00|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|152
1617897790000|2021-04-08 16:03:10|||||||||1
1617897800000|2021-04-08 16:03:20|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|72
1617897810000|2021-04-08 16:03:30|||||||||18
1617897820000|2021-04-08 16:03:40|||||||||2
1617897850000|2021-04-08 16:04:10|||||||||37
1617897860000|2021-04-08 16:04:20|||||||||1
1617897890000|2021-04-08 16:04:50|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|66
1617897900000|2021-04-08 16:05:00|17255.6|17254.1|17256.6|17255.1|17256.6|17255.1|17255.6|17254.1|168
1617897910000|2021-04-08 16:05:10|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|17255.6|17254.1|44
1617897920000|2021-04-08 16:05:20|||||||||1
1617897930000|2021-04-08 16:05:30|||||||||1
1617897940000|2021-04-08 16:05:40|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|17256.6|17255.1|42
1617897960000|2021-04-08 16:06:00|||||||||6
1617897990000|2021-04-08 16:06:30|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|21
1617898010000|2021-04-08 16:06:50|||||||||2
1617898030000|2021-04-08 16:07:10|||||||||4
1617898060000|2021-04-08 16:07:40|||||||||5
1617898070000|2021-04-08 16:07:50|||||||||1
1617898080000|2021-04-08 16:08:00|||||||||3
1617898110000|2021-04-08 16:08:30|||||||||79
1617898120000|2021-04-08 16:08:40|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|46
1617898130000|2021-04-08 16:08:50|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|77
1617898140000|2021-04-08 16:09:00|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|79
1617898160000|2021-04-08 16:09:20|||||||||5
1617898190000|2021-04-08 16:09:50|||||||||27
1617898200000|2021-04-08 16:10:00|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|75
1617898210000|2021-04-08 16:10:10|||||||||55
1617898220000|2021-04-08 16:10:20|||||||||4
1617898240000|2021-04-08 16:10:40|17257.6|17256.1|17257.6|17256.1|17258.6|17256.2|17257.6|17255.7|203
1617898250000|2021-04-08 16:10:50|17258.6|17256.2|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|308
1617898270000|2021-04-08 16:11:10|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|165
1617898290000|2021-04-08 16:11:30|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|68
1617898300000|2021-04-08 16:11:40|||||||||5
1617898320000|2021-04-08 16:12:00|||||||||6
1617898360000|2021-04-08 16:12:40|||||||||2
1617898410000|2021-04-08 16:13:30|||||||||1
1617898420000|2021-04-08 16:13:40|||||||||50
1617898440000|2021-04-08 16:14:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|18
1617898460000|2021-04-08 16:14:20|17258.6|17257.1|17258.6|17256.1|17258.7|17257.1|17258.6|17256.1|25
1617898470000|2021-04-08 16:14:30||17257.1||17257.1||17257.1||17257.1|0
1617898490000|2021-04-08 16:14:50|||||||||1
1617898510000|2021-04-08 16:15:10|17258.9|17257.4|17258.6|17257.1|17258.9|17257.4|17258.6|17257.1|27
1617898520000|2021-04-08 16:15:20|||||||||1
1617898540000|2021-04-08 16:15:40||17256.1||17257.1||17257.1||17256.1|63
1617898550000|2021-04-08 16:15:50|||||||||6
1617898560000|2021-04-08 16:16:00|||||||||1
1617898570000|2021-04-08 16:16:10|||||||||12
1617898590000|2021-04-08 16:16:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|37
1617898600000|2021-04-08 16:16:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|57
1617898610000|2021-04-08 16:16:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|13
1617898620000|2021-04-08 16:17:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|38
1617898630000|2021-04-08 16:17:10|||||||||5
1617898650000|2021-04-08 16:17:30|||||||||5
1617898660000|2021-04-08 16:17:40|||||||||1
1617898670000|2021-04-08 16:17:50|||||||||6
1617898720000|2021-04-08 16:18:40|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|38
1617898730000|2021-04-08 16:18:50|17258.7|17257.1|17259.6|17258.1|17259.6|17258.1|17258.7|17257.1|92
1617898740000|2021-04-08 16:19:00|17258.6|17257.1|17258.6|17257.1|17259.7|17258.1|17258.6|17257.1|64
1617898750000|2021-04-08 16:19:10|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|35
1617898760000|2021-04-08 16:19:20|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|96
1617898770000|2021-04-08 16:19:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|8
1617898810000|2021-04-08 16:20:10|||||||||10
1617898860000|2021-04-08 16:21:00|||||||||90
1617898870000|2021-04-08 16:21:10|||||||||10
1617898880000|2021-04-08 16:21:20|||||||||33
1617898890000|2021-04-08 16:21:30|17257.9|17256.4|17257.6|17256.1|17257.9|17256.4|17257.6|17256.1|48
1617898900000|2021-04-08 16:21:40|||||||||16
1617898910000|2021-04-08 16:21:50|||||||||50
1617898940000|2021-04-08 16:22:20|||||||||24
1617898960000|2021-04-08 16:22:40|17258.2|17256.7|17257.6|17256.1|17258.8|17257.1|17257.6|17255.6|89
1617898970000|2021-04-08 16:22:50|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|16
1617898980000|2021-04-08 16:23:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|2
1617899000000|2021-04-08 16:23:20|||||||||12
1617899010000|2021-04-08 16:23:30|17257.2|17255.7|17257.6|17256.1|17257.6|17256.1|17257.2|17255.7|27
1617899020000|2021-04-08 16:23:40|||||||||61
1617899030000|2021-04-08 16:23:50|||||||||2
1617899040000|2021-04-08 16:24:00|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|3
1617899050000|2021-04-08 16:24:10|17257.6|17256.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|10
1617899060000|2021-04-08 16:24:20|17258.2|17256.7|17258.6|17257.1|17258.6|17257.1|17258.2|17256.7|11
1617899070000|2021-04-08 16:24:30|||||||||26
1617899100000|2021-04-08 16:25:00|17259.6|17258.1|17259.6|17258.1|17259.8|17258.1|17259.6|17257.3|27
1617899120000|2021-04-08 16:25:20|||||||||5
1617899130000|2021-04-08 16:25:30|17259.4|17256.9|17258.6|17257.1|17259.8|17258.1|17258.6|17256.9|21
1617899140000|2021-04-08 16:25:40|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17
1617899150000|2021-04-08 16:25:50|17260.6|17258.3|17260.6|17259.1|17260.8|17259.1|17260.4|17258.1|40
1617899160000|2021-04-08 16:26:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|1
1617899170000|2021-04-08 16:26:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|11
1617899180000|2021-04-08 16:26:20|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|23
1617899190000|2021-04-08 16:26:30|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|25
1617899210000|2021-04-08 16:26:50|||||||||10
1617899220000|2021-04-08 16:27:00|||||||||10
1617899240000|2021-04-08 16:27:20|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|6
1617899250000|2021-04-08 16:27:30|17258.9|17257.4|17259.6|17258.1|17259.6|17258.1|17258.9|17257.4|210
1617899260000|2021-04-08 16:27:40|17259.9|17258.4|17259.6|17258.1|17259.9|17258.4|17259.6|17258.1|224
1617899270000|2021-04-08 16:27:50|||||||||23
1617899280000|2021-04-08 16:28:00|||||||||1
1617899300000|2021-04-08 16:28:20|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|60
1617899310000|2021-04-08 16:28:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|183
1617899330000|2021-04-08 16:28:50|||||||||50
1617899350000|2021-04-08 16:29:10|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|237
1617899360000|2021-04-08 16:29:20|17259.6|17258.1|17258.6|17257.1|17259.6|17258.1|17258.6|17256.9|49
1617899380000|2021-04-08 16:29:40|||||||||1
1617899390000|2021-04-08 16:29:50|||||||||1
1617899400000|2021-04-08 16:30:00|||||||||2
1617899410000|2021-04-08 16:30:10|||||||||3
1617899420000|2021-04-08 16:30:20|17259.6|17258.1|17259.4|17257.9|17259.6|17258.1|17258.6|17257.1|26
1617899430000|2021-04-08 16:30:30|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|15
1617899440000|2021-04-08 16:30:40|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|0
1617899450000|2021-04-08 16:30:50|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|14
1617899460000|2021-04-08 16:31:00|17258.9|17257.4|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|62
1617899480000|2021-04-08 16:31:20|17259.9|17258.4|17259.6|17258.1|17259.9|17258.4|17259.6|17258.1|149
1617899490000|2021-04-08 16:31:30|||||||||111
1617899500000|2021-04-08 16:31:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|52
1617899510000|2021-04-08 16:31:50|17260.9|17259.4|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|296
1617899520000|2021-04-08 16:32:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|16
1617899540000|2021-04-08 16:32:20|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|162
1617899550000|2021-04-08 16:32:30|||||||||19
1617899560000|2021-04-08 16:32:40|||||||||1
1617899570000|2021-04-08 16:32:50|17262.3|17260.8|17262.6|17261.1|17262.8|17261.1|17262.3|17260.3|405
1617899600000|2021-04-08 16:33:20|17262.4|17260.9|17262.6|17261.1|17262.6|17261.1|17262.4|17260.9|104
1617899610000|2021-04-08 16:33:30|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|74
1617899620000|2021-04-08 16:33:40||17260.1||17261.1||17261.1||17260.1|20
1617899630000|2021-04-08 16:33:50|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|8
1617899670000|2021-04-08 16:34:30|||||||||5
1617899680000|2021-04-08 16:34:40|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|196
1617899690000|2021-04-08 16:34:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|107
1617899700000|2021-04-08 16:35:00|17262.3|17260.8|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|96
1617899710000|2021-04-08 16:35:10|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|54
1617899720000|2021-04-08 16:35:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|327
1617899730000|2021-04-08 16:35:30|17262.9|17261.4|17263.6|17262.1|17263.6|17262.1|17262.9|17261.4|131
1617899750000|2021-04-08 16:35:50|||||||||66
1617899760000|2021-04-08 16:36:00|||||||||1
1617899770000|2021-04-08 16:36:10|||||||||100
1617899780000|2021-04-08 16:36:20|||||||||6
1617899790000|2021-04-08 16:36:30|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|355
1617899800000|2021-04-08 16:36:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|73
1617899810000|2021-04-08 16:36:50|||||||||50
1617899840000|2021-04-08 16:37:20|||||||||87
1617899850000|2021-04-08 16:37:30|||||||||20
1617899870000|2021-04-08 16:37:50|||||||||1
1617899880000|2021-04-08 16:38:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|6
1617899910000|2021-04-08 16:38:30|||||||||53
1617899920000|2021-04-08 16:38:40|||||||||3
1617899930000|2021-04-08 16:38:50|||||||||2
1617899960000|2021-04-08 16:39:20|17260.9|17259.4|17261.6|17260.1|17261.6|17260.1|17260.9|17259.4|27
1617899970000|2021-04-08 16:39:30|17262.6|17260.9|17262.6|17260.1|17262.6|17260.9|17262.4|17260.1|66
1617899980000|2021-04-08 16:39:40|17261.8|17260.3|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|15
1617899990000|2021-04-08 16:39:50|||||||||42
1617900010000|2021-04-08 16:40:10|17261.8|17260.3|17261.6|17260.1|17261.8|17260.3|17261.6|17260.1|3
1617900020000|2021-04-08 16:40:20|||||||||16
1617900040000|2021-04-08 16:40:40|||||||||2
1617900050000|2021-04-08 16:40:50|||||||||1
1617900060000|2021-04-08 16:41:00|||||||||1
1617900080000|2021-04-08 16:41:20|||||||||23
1617900090000|2021-04-08 16:41:30|||||||||1
1617900120000|2021-04-08 16:42:00|||||||||10
1617900130000|2021-04-08 16:42:10|||||||||51
1617900140000|2021-04-08 16:42:20|||||||||4
1617900150000|2021-04-08 16:42:30|17262|17260.5|17262.6|17261.1|17262.6|17261.1|17262|17260.5|94
1617900170000|2021-04-08 16:42:50|17262.4|17259.9|17262.6|17261.1|17262.6|17261.1|17261.6|17259.9|225
1617900180000|2021-04-08 16:43:00|17262.4|17260.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|7
1617900190000|2021-04-08 16:43:10|||||||||25
1617900200000|2021-04-08 16:43:20|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|24
1617900220000|2021-04-08 16:43:40|17261.8|17259.1|17261.6|17260.1|17261.8|17260.1|17260.6|17259.1|40
1617900230000|2021-04-08 16:43:50|||||||||11
1617900260000|2021-04-08 16:44:20|||||||||9
1617900280000|2021-04-08 16:44:40|||||||||1
1617900300000|2021-04-08 16:45:00|||||||||1
1617900310000|2021-04-08 16:45:10|||||||||6
1617900320000|2021-04-08 16:45:20|||||||||3
1617900340000|2021-04-08 16:45:40|||||||||1
1617900350000|2021-04-08 16:45:50|||||||||1
1617900360000|2021-04-08 16:46:00|||||||||5
1617900380000|2021-04-08 16:46:20|||||||||2
1617900400000|2021-04-08 16:46:40|||||||||1
1617900420000|2021-04-08 16:47:00|||||||||2
1617900440000|2021-04-08 16:47:20|||||||||1
1617900450000|2021-04-08 16:47:30|||||||||1
1617900460000|2021-04-08 16:47:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|3
1617900480000|2021-04-08 16:48:00|||||||||1
1617900500000|2021-04-08 16:48:20|||||||||5
1617900510000|2021-04-08 16:48:30|||||||||24
1617900520000|2021-04-08 16:48:40|||||||||3
1617900530000|2021-04-08 16:48:50|||||||||4
1617900540000|2021-04-08 16:49:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|60
1617900550000|2021-04-08 16:49:10|||||||||48
1617900570000|2021-04-08 16:49:30|||||||||65
1617900580000|2021-04-08 16:49:40|||||||||1
1617900590000|2021-04-08 16:49:50|||||||||4
1617900600000|2021-04-08 16:50:00|||||||||3
1617900620000|2021-04-08 16:50:20|||||||||1
1617900630000|2021-04-08 16:50:30|||||||||1
1617900640000|2021-04-08 16:50:40|||||||||1
1617900670000|2021-04-08 16:51:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|2
1617900690000|2021-04-08 16:51:30|||||||||1
1617900700000|2021-04-08 16:51:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|96
1617900710000|2021-04-08 16:51:50|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|21
1617900720000|2021-04-08 16:52:00|||||||||3
1617900730000|2021-04-08 16:52:10|17261|17259.5|17260.6|17259.1|17261|17259.5|17260.6|17259.1|4
1617900740000|2021-04-08 16:52:20|||||||||3
1617900750000|2021-04-08 16:52:30|||||||||5
1617900760000|2021-04-08 16:52:40|||||||||3
1617900770000|2021-04-08 16:52:50|||||||||3
1617900780000|2021-04-08 16:53:00|||||||||10
1617900790000|2021-04-08 16:53:10|17260.5|17259|17260.6|17258.1|17260.6|17259|17260.5|17258.1|38
1617900810000|2021-04-08 16:53:30|17259.6||17259.6||17259.6||17259.6||11
1617900830000|2021-04-08 16:53:50|17260.3|17258.8|17260.6|17259.1|17260.6|17259.1|17260.3|17258.8|72
1617900840000|2021-04-08 16:54:00|||||||||8
1617900850000|2021-04-08 16:54:10|||||||||12
1617900860000|2021-04-08 16:54:20|||||||||1
1617900870000|2021-04-08 16:54:30|||||||||1
1617900880000|2021-04-08 16:54:40|||||||||1
1617900890000|2021-04-08 16:54:50|||||||||1
1617900900000|2021-04-08 16:55:00|||||||||5
1617900910000|2021-04-08 16:55:10|||||||||1
1617900930000|2021-04-08 16:55:30|||||||||5
1617900940000|2021-04-08 16:55:40|||||||||11
1617900950000|2021-04-08 16:55:50|17261|17259.5|17261.6|17260.1|17261.6|17260.1|17261|17259.5|187
1617900960000|2021-04-08 16:56:00|||||||||12
1617900980000|2021-04-08 16:56:20|||||||||1
1617900990000|2021-04-08 16:56:30|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|159
1617901000000|2021-04-08 16:56:40|||||||||1
1617901020000|2021-04-08 16:57:00|17262.5|17261|17261.6|17260.1|17262.5|17261|17261.6|17260.1|347
1617901030000|2021-04-08 16:57:10|||||||||29
1617901050000|2021-04-08 16:57:30|||||||||119
1617901060000|2021-04-08 16:57:40|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|23
1617901070000|2021-04-08 16:57:50|||||||||1
1617901090000|2021-04-08 16:58:10|||||||||16
1617901100000|2021-04-08 16:58:20|17262.5|17261|17261.6|17260.1|17262.5|17261|17261.6|17260.1|203
1617901120000|2021-04-08 16:58:40|||||||||1
1617901130000|2021-04-08 16:58:50|||||||||1
1617901140000|2021-04-08 16:59:00|||||||||1
1617901150000|2021-04-08 16:59:10|||||||||3
1617901160000|2021-04-08 16:59:20|||||||||4
1617901170000|2021-04-08 16:59:30|||||||||7
1617901180000|2021-04-08 16:59:40|||||||||1
1617901190000|2021-04-08 16:59:50|||||||||13
1617901220000|2021-04-08 17:00:20|17260.6|17259.1|17260.6|17259.1|17261.3|17259.8|17260.6|17259.1|97
1617901250000|2021-04-08 17:00:50|||||||||1
1617901300000|2021-04-08 17:01:40|||||||||1
1617901320000|2021-04-08 17:02:00|||||||||9
1617901350000|2021-04-08 17:02:30|||||||||1
1617901370000|2021-04-08 17:02:50|||||||||1
1617901380000|2021-04-08 17:03:00|||||||||1
1617901400000|2021-04-08 17:03:20|||||||||1
1617901410000|2021-04-08 17:03:30|||||||||1
1617901420000|2021-04-08 17:03:40|||||||||1
1617901430000|2021-04-08 17:03:50|||||||||1
1617901480000|2021-04-08 17:04:40|||||||||1
1617901490000|2021-04-08 17:04:50|||||||||2
1617901540000|2021-04-08 17:05:40|||||||||1
1617901550000|2021-04-08 17:05:50|17260.8|17259.3|17261.6|17260.1|17261.6|17260.1|17260.8|17259.3|89
1617901580000|2021-04-08 17:06:20|||||||||2
1617901600000|2021-04-08 17:06:40|||||||||1
1617901610000|2021-04-08 17:06:50|||||||||1
1617901640000|2021-04-08 17:07:20|||||||||1
1617901650000|2021-04-08 17:07:30|||||||||1
1617901670000|2021-04-08 17:07:50|||||||||1
1617901720000|2021-04-08 17:08:40|||||||||1
1617901790000|2021-04-08 17:09:50|||||||||1
1617901840000|2021-04-08 17:10:40|17262.3|17260.8|17262.5|17261|17262.5|17261|17262.3|17260.8|323
1617901860000|2021-04-08 17:11:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|36
1617901880000|2021-04-08 17:11:20|||||||||2
1617901890000|2021-04-08 17:11:30|||||||||3
1617901900000|2021-04-08 17:11:40|||||||||2
1617901910000|2021-04-08 17:11:50|||||||||3
1617901930000|2021-04-08 17:12:10|17262.3|17260.8|17262.5|17261|17262.5|17261|17262.3|17260.8|217
1617901960000|2021-04-08 17:12:40|||||||||1
1617901980000|2021-04-08 17:13:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|8
1617902010000|2021-04-08 17:13:30|||||||||2
1617902020000|2021-04-08 17:13:40|17262.5|17260|17262.5|17261|17262.5|17261|17261.6|17260|26
1617902050000|2021-04-08 17:14:10|17262.3|17260.8|17261.7|17260.2|17262.3|17260.8|17261.7|17260.2|52
1617902060000|2021-04-08 17:14:20|17262.5|17261|17261.7|17260.2|17262.5|17261|17261.7|17260.2|20
1617902070000|2021-04-08 17:14:30|17262.7|17260|17262.5|17260|17262.7|17260|17261.7|17260|9
1617902080000|2021-04-08 17:14:40|17262.3|17260.8|17262.5|17261|17262.5|17261|17262.3|17260.8|0
1617902100000|2021-04-08 17:15:00|||||||||1
1617902110000|2021-04-08 17:15:10|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|17261.7|17260.2|23
1617902120000|2021-04-08 17:15:20|||||||||3
1617902130000|2021-04-08 17:15:30|||||||||2
1617902140000|2021-04-08 17:15:40|||||||||3
1617902150000|2021-04-08 17:15:50|||||||||2
1617902160000|2021-04-08 17:16:00|||||||||1
1617902170000|2021-04-08 17:16:10|17261.8|17260.3|17262.5|17261|17262.5|17261|17261.8|17260.3|59
1617902190000|2021-04-08 17:16:30|||||||||1
1617902210000|2021-04-08 17:16:50|||||||||1
1617902240000|2021-04-08 17:17:20|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|23
1617902290000|2021-04-08 17:18:10|||||||||89
1617902300000|2021-04-08 17:18:20|17263.1|17261.6|17262.5|17261|17263.1|17261.6|17262.5|17261|77
1617902310000|2021-04-08 17:18:30|||||||||19
1617902320000|2021-04-08 17:18:40|||||||||2
1617902330000|2021-04-08 17:18:50|||||||||2
1617902360000|2021-04-08 17:19:20|17263.3|17261.8|17262.5|17261|17263.3|17261.8|17262.5|17261|124
1617902370000|2021-04-08 17:19:30|17262.7|17261.2|17262.5|17261|17263.3|17261.8|17262.5|17261|26
1617902380000|2021-04-08 17:19:40|||||||||2
1617902440000|2021-04-08 17:20:40|||||||||1
1617902500000|2021-04-08 17:21:40|||||||||1
1617902510000|2021-04-08 17:21:50|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|3
1617902520000|2021-04-08 17:22:00|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|1
1617902530000|2021-04-08 17:22:10|||||||||2
1617902540000|2021-04-08 17:22:20|||||||||1
1617902550000|2021-04-08 17:22:30|||||||||1
1617902560000|2021-04-08 17:22:40|||||||||1
1617902570000|2021-04-08 17:22:50|||||||||1
1617902580000|2021-04-08 17:23:00|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|72
1617902590000|2021-04-08 17:23:10|17263.1|17261.6|17262.5|17261|17263.1|17261.6|17262.5|17261|19
1617902610000|2021-04-08 17:23:30|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|25
1617902630000|2021-04-08 17:23:50|||||||||1
1617902650000|2021-04-08 17:24:10|||||||||1
1617902660000|2021-04-08 17:24:20|||||||||3
1617902690000|2021-04-08 17:24:50|||||||||1
1617902720000|2021-04-08 17:25:20|17264.8|17263.3|17263.7|17262.2|17264.8|17263.3|17263.7|17262.2|262
1617902790000|2021-04-08 17:26:30|17264.3|17262.8|17263.7|17262.2|17264.3|17262.8|17263.7|17262.2|51
1617902800000|2021-04-08 17:26:40|||||||||2
1617902840000|2021-04-08 17:27:20|||||||||51
1617902850000|2021-04-08 17:27:30|17264.8|17263.3|17264.7|17262.2|17264.8|17263.3|17263.8|17262.2|5
1617902870000|2021-04-08 17:27:50|17263.7|17263.2|17264.8|17263.3|17264.8|17263.3|17263.7|17262.2|12
1617902880000|2021-04-08 17:28:00|17264.7|17262.2|17263.7|17262.2|17264.7|17262.2|17263.7|17262.2|1
1617903040000|2021-04-08 17:30:40|||||||||2
1617903060000|2021-04-08 17:31:00|||||||||2
1617903070000|2021-04-08 17:31:10|||||||||3
1617903140000|2021-04-08 17:32:20|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|17264.8|17263.3|320
1617903220000|2021-04-08 17:33:40|||||||||100
1617903250000|2021-04-08 17:34:10|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|0
1617903260000|2021-04-08 17:34:20|17264.7|17262.2|17264.5|17263|17264.7|17263|17263.9|17262|62
1617903270000|2021-04-08 17:34:30|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|0
1617903300000|2021-04-08 17:35:00|||||||||1
1617903390000|2021-04-08 17:36:30|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|200
1617903430000|2021-04-08 17:37:10|||||||||6
1617903440000|2021-04-08 17:37:20|||||||||1
1617903480000|2021-04-08 17:38:00|||||||||1
1617903490000|2021-04-08 17:38:10|||||||||1
1617903530000|2021-04-08 17:38:50|||||||||2
1617903540000|2021-04-08 17:39:00|||||||||1
1617903550000|2021-04-08 17:39:10|||||||||1
1617903560000|2021-04-08 17:39:20|||||||||1
1617903570000|2021-04-08 17:39:30|||||||||1
1617903590000|2021-04-08 17:39:50|||||||||6
1617903620000|2021-04-08 17:40:20|||||||||1
1617903630000|2021-04-08 17:40:30|||||||||1
1617903650000|2021-04-08 17:40:50|||||||||1
1617903660000|2021-04-08 17:41:00|||||||||16
1617903670000|2021-04-08 17:41:10|||||||||1
1617903690000|2021-04-08 17:41:30|||||||||1
1617903730000|2021-04-08 17:42:10|||||||||1
1617903750000|2021-04-08 17:42:30|17266|17264.5|17266.7|17265.2|17266.7|17265.2|17266|17264.5|165
1617903760000|2021-04-08 17:42:40|17266.5|17264.2|17266.7|17265.2|17266.7|17265.2|17266.5|17264.2|7
1617903770000|2021-04-08 17:42:50|||||||||10
1617903780000|2021-04-08 17:43:00|||||||||1
1617903800000|2021-04-08 17:43:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|15
1617903820000|2021-04-08 17:43:40|||||||||1
1617903830000|2021-04-08 17:43:50|||||||||25
1617903860000|2021-04-08 17:44:20|||||||||3
1617903870000|2021-04-08 17:44:30|||||||||2
1617903900000|2021-04-08 17:45:00|||||||||32
1617903930000|2021-04-08 17:45:30|||||||||3
1617903950000|2021-04-08 17:45:50|||||||||1
1617903970000|2021-04-08 17:46:10|||||||||223
1617904020000|2021-04-08 17:47:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|5
1617904040000|2021-04-08 17:47:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|45
1617904110000|2021-04-08 17:48:30|||||||||1
1617904120000|2021-04-08 17:48:40|||||||||1
1617904220000|2021-04-08 17:50:20|17263.5|17261|17263.7|17262.2|17263.7|17262.2|17263|17261|94
1617904240000|2021-04-08 17:50:40|17263.9|17261.2|17263.7|17262.2|17263.9|17262.2|17262.7|17261.2|7
1617904250000|2021-04-08 17:50:50|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|30
1617904260000|2021-04-08 17:51:00|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|134
1617904440000|2021-04-08 17:54:00|||||||||1
1617904460000|2021-04-08 17:54:20|||||||||1
1617904560000|2021-04-08 17:56:00|||||||||5
1617904590000|2021-04-08 17:56:30|||||||||5
1617904620000|2021-04-08 17:57:00|||||||||5
1617904640000|2021-04-08 17:57:20|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|29
1617904680000|2021-04-08 17:58:00|||||||||6
1617904710000|2021-04-08 17:58:30|||||||||5
1617904720000|2021-04-08 17:58:40|||||||||2
1617904730000|2021-04-08 17:58:50|||||||||5
1617904780000|2021-04-08 17:59:40|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|120
1617904790000|2021-04-08 17:59:50|||||||||1
1617904800000|2021-04-08 18:00:00|||||||||47
1617904880000|2021-04-08 18:01:20|||||||||2
1617904960000|2021-04-08 18:02:40|||||||||1
1617905130000|2021-04-08 18:05:30|||||||||1
1617905170000|2021-04-08 18:06:10|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|14
1617905280000|2021-04-08 18:08:00|17263.7|17262.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|103
1617905300000|2021-04-08 18:08:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|0
1617905320000|2021-04-08 18:08:40|17263.4|17261.9|17262.7|17261.2|17263.4|17261.9|17262.7|17261.2|28
1617905400000|2021-04-08 18:10:00|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|97
1617905440000|2021-04-08 18:10:40|||||||||1
1617905530000|2021-04-08 18:12:10|||||||||5
1617905560000|2021-04-08 18:12:40|17263.9|17261.4|17263.7|17261.2|17263.9|17261.4|17263.7|17261.2|124
1617905580000|2021-04-08 18:13:00|17262.9|17261.4|17262.7|17261.2|17262.9|17261.4|17262.7|17261.2|12
1617905690000|2021-04-08 18:14:50|||||||||1
1617905900000|2021-04-08 18:18:20|17263.7|17262.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|49
1617905930000|2021-04-08 18:18:50|||||||||1
1617905980000|2021-04-08 18:19:40|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|1
1617905990000|2021-04-08 18:19:50||17261.2||17261.2||17261.2||17261.2|11
1617906000000|2021-04-08 18:20:00||17262.2||17262.2||17262.2||17262.2|0
1617906130000|2021-04-08 18:22:10|||||||||18
1617906310000|2021-04-08 18:25:10|||||||||3
1617906340000|2021-04-08 18:25:40|||||||||51
1617906350000|2021-04-08 18:25:50|||||||||1
1617906360000|2021-04-08 18:26:00||17261.2||17261.2||17261.2||17261.2|26
1617906370000|2021-04-08 18:26:10|17262.9|17261.4|17262.7|17261.2|17262.9|17261.4|17262.7|17261.2|0
1617906380000|2021-04-08 18:26:20|17263.7||17263.7||17263.7||17263.7||8
1617906390000|2021-04-08 18:26:30|17262.9|17261.4|17263.7|17261.2|17263.7|17261.4|17262.9|17260.9|1
1617906400000|2021-04-08 18:26:40|17263.9|17261.4|17263.7|17261.2|17263.9|17261.4|17263.7|17261.2|8
1617906410000|2021-04-08 18:26:50||17262.2||17261.2||17262.2||17261.2|6
1617906420000|2021-04-08 18:27:00||17262.2||17262.2||17262.2||17262.2|0
1617906450000|2021-04-08 18:27:30|17263.4|17261.9|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|17
1617906490000|2021-04-08 18:28:10|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|0
1617906540000|2021-04-08 18:29:00|17262.9|17261.4|17262.8|17261.3|17262.9|17261.4|17262.8|17261.3|6
1617906550000|2021-04-08 18:29:10|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|7
1617906570000|2021-04-08 18:29:30|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|11
1617906580000|2021-04-08 18:29:40|17263.8|17261.4|17262.8|17261.3|17263.8|17261.4|17262.8|17261.3|0
1617906630000|2021-04-08 18:30:30|||||||||100
1617906650000|2021-04-08 18:30:50|||||||||8
1617906750000|2021-04-08 18:32:30|17262.9|17260.4|17261.8|17260.3|17262.9|17260.4|17261.8|17260.1|12
1617906790000|2021-04-08 18:33:10|||||||||3
1617906810000|2021-04-08 18:33:30|17261.4|17259.9|17260.8|17259.3|17261.4|17259.9|17260.8|17259.3|247
1617906820000|2021-04-08 18:33:40|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|19
1617906850000|2021-04-08 18:34:10|||||||||20
1617906920000|2021-04-08 18:35:20|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|76
1617906960000|2021-04-08 18:36:00|||||||||1
1617906980000|2021-04-08 18:36:20|||||||||20
1617907030000|2021-04-08 18:37:10|||||||||1
1617907140000|2021-04-08 18:39:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|5
1617907150000|2021-04-08 18:39:10|||||||||1
1617907190000|2021-04-08 18:39:50|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|46
1617907240000|2021-04-08 18:40:40|||||||||6
1617907260000|2021-04-08 18:41:00|||||||||40
1617907290000|2021-04-08 18:41:30|||||||||2
1617907440000|2021-04-08 18:44:00|17261.1|17259.6|17261.8|17260.3|17261.8|17260.3|17261.1|17259.6|78
1617907450000|2021-04-08 18:44:10||17259.3||17259.3||17259.3||17259.3|12
1617907460000|2021-04-08 18:44:20|17260.9|17259.4|17261.8|17259.3|17261.8|17259.4|17260.8|17259.3|6
1617907470000|2021-04-08 18:44:30|17261.6|17260.1|17260.8|17259.3|17261.6|17260.1|17260.8|17259.3|2
1617907480000|2021-04-08 18:44:40|17261.1|17259.6|17261.8|17259.3|17261.8|17260.3|17261.1|17259.3|27
1617907500000|2021-04-08 18:45:00|17260.8||17260.8||17260.8||17260.8||1
1617907530000|2021-04-08 18:45:30|17261.1|17259.6|17261.8|17260.3|17261.8|17260.3|17261.1|17259.6|5
1617907540000|2021-04-08 18:45:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|9
1617907550000|2021-04-08 18:45:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|15
1617907570000|2021-04-08 18:46:10|17261.4|17259.9|17261.8|17260.3|17261.8|17260.3|17261.4|17259.9|101
1617907700000|2021-04-08 18:48:20|||||||||50
1617907720000|2021-04-08 18:48:40|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|17
1617907870000|2021-04-08 18:51:10|||||||||1
1617907960000|2021-04-08 18:52:40|||||||||1
1617908100000|2021-04-08 18:55:00|||||||||13
1617908140000|2021-04-08 18:55:40|||||||||3
1617908210000|2021-04-08 18:56:50|17260.8|17259.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|19
1617908230000|2021-04-08 18:57:10|||||||||50
1617908250000|2021-04-08 18:57:30|||||||||50
1617908280000|2021-04-08 18:58:00|||||||||1
1617908370000|2021-04-08 18:59:30|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|1
1617908380000|2021-04-08 18:59:40|||||||||2
1617908390000|2021-04-08 18:59:50|||||||||3
1617908400000|2021-04-08 19:00:00|||||||||1
1617908430000|2021-04-08 19:00:30|||||||||83
1617908450000|2021-04-08 19:00:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|65
1617908460000|2021-04-08 19:01:00|||||||||6
1617908570000|2021-04-08 19:02:50|||||||||11
1617908580000|2021-04-08 19:03:00|17262.1|17260.6|17262.8|17261.3|17262.8|17261.3|17262.1|17260.6|51
1617908590000|2021-04-08 19:03:10|||||||||7
1617908600000|2021-04-08 19:03:20|||||||||2
1617908610000|2021-04-08 19:03:30|||||||||1
1617908620000|2021-04-08 19:03:40|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|17
1617908670000|2021-04-08 19:04:30|||||||||1
1617908720000|2021-04-08 19:05:20|17263.8|17262.3|17263.8|17261.3|17263.8|17262.3|17263.8|17261.3|50
1617908730000|2021-04-08 19:05:30|17262.8||17262.8||17263.8||17262.8||9
1617908790000|2021-04-08 19:06:30|17263.6|17261.1|17263.8|17261.3|17263.8|17261.3|17262.8|17261.1|14
1617908800000|2021-04-08 19:06:40|17263.6|17262.1|17263.8|17262.3|17263.8|17262.3|17263.6|17261.3|3
1617908820000|2021-04-08 19:07:00|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|3
1617908850000|2021-04-08 19:07:30|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|4
1617908950000|2021-04-08 19:09:10|17263.6|17262.1|17263.8|17261.3|17263.8|17262.1|17263.6|17261.3|16
1617908960000|2021-04-08 19:09:20||17262.3||17262.3||17262.3||17262.3|1
1617908990000|2021-04-08 19:09:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|101
1617909000000|2021-04-08 19:10:00|||||||||25
1617909030000|2021-04-08 19:10:30|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|110
1617909050000|2021-04-08 19:10:50|||||||||94
1617909110000|2021-04-08 19:11:50|||||||||1
1617909240000|2021-04-08 19:14:00|||||||||1
1617909250000|2021-04-08 19:14:10|||||||||1
1617909280000|2021-04-08 19:14:40|17264.8|17263.5|17265|17263.5|17265|17263.5|17264.8|17263.3|35
1617909300000|2021-04-08 19:15:00|||||||||38
1617909320000|2021-04-08 19:15:20|17264|17262.5|17263.8|17262.3|17264|17262.5|17263.8|17262.3|14
1617909330000|2021-04-08 19:15:30|17264.2|17262.7|17265|17263.5|17265|17263.5|17264.2|17262.7|19
1617909420000|2021-04-08 19:17:00|||||||||6
1617909450000|2021-04-08 19:17:30|||||||||15
1617909460000|2021-04-08 19:17:40|17264.8|17263.3|17264.8|17263.3|17265|17263.5|17264.8|17263.3|2
1617909470000|2021-04-08 19:17:50|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|5
1617909480000|2021-04-08 19:18:00|||||||||1
1617909530000|2021-04-08 19:18:50|17264.2|17262.7|17265|17263.5|17265|17263.5|17264.2|17262.7|26
1617909540000|2021-04-08 19:19:00|||||||||1
1617909560000|2021-04-08 19:19:20|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|4
1617909570000|2021-04-08 19:19:30|||||||||4
1617909620000|2021-04-08 19:20:20|||||||||1
1617909630000|2021-04-08 19:20:30|||||||||1
1617909670000|2021-04-08 19:21:10|||||||||1
1617909680000|2021-04-08 19:21:20|||||||||5
1617909690000|2021-04-08 19:21:30|||||||||2
1617909720000|2021-04-08 19:22:00|||||||||1
1617909730000|2021-04-08 19:22:10|||||||||1
1617909760000|2021-04-08 19:22:40|||||||||1
1617909790000|2021-04-08 19:23:10|||||||||1
1617909800000|2021-04-08 19:23:20|||||||||27
1617909810000|2021-04-08 19:23:30|||||||||1
1617909820000|2021-04-08 19:23:40|||||||||1
1617909850000|2021-04-08 19:24:10|||||||||2
1617909880000|2021-04-08 19:24:40|||||||||1
1617909910000|2021-04-08 19:25:10|||||||||2
1617909950000|2021-04-08 19:25:50|||||||||1
1617909980000|2021-04-08 19:26:20|||||||||1
1617909990000|2021-04-08 19:26:30|||||||||2
1617910020000|2021-04-08 19:27:00|||||||||1
1617910030000|2021-04-08 19:27:10|||||||||1
1617910040000|2021-04-08 19:27:20|||||||||1
1617910080000|2021-04-08 19:28:00|||||||||1
1617910100000|2021-04-08 19:28:20|||||||||1
1617910110000|2021-04-08 19:28:30|||||||||1
1617910150000|2021-04-08 19:29:10|||||||||2
1617910160000|2021-04-08 19:29:20|||||||||1
1617910190000|2021-04-08 19:29:50|17264.8|17263.3|17265|17263.5|17265|17263.5|17264.8|17263.3|7
1617910200000|2021-04-08 19:30:00|||||||||14
1617910210000|2021-04-08 19:30:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|58
1617910220000|2021-04-08 19:30:20|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|31
1617910230000|2021-04-08 19:30:30|||||||||2
1617910240000|2021-04-08 19:30:40|||||||||2
1617910250000|2021-04-08 19:30:50|||||||||3
1617910260000|2021-04-08 19:31:00|||||||||4
1617910270000|2021-04-08 19:31:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|18
1617910280000|2021-04-08 19:31:20|17265.7|17264.2|17266|17264.5|17266|17264.5|17265.7|17264.2|11
1617910290000|2021-04-08 19:31:30|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|72
1617910300000|2021-04-08 19:31:40|||||||||3
1617910310000|2021-04-08 19:31:50|||||||||2
1617910320000|2021-04-08 19:32:00|||||||||4
1617910330000|2021-04-08 19:32:10|||||||||1
1617910340000|2021-04-08 19:32:20|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|33
1617910370000|2021-04-08 19:32:50|||||||||1
1617910380000|2021-04-08 19:33:00|||||||||1
1617910450000|2021-04-08 19:34:10|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|13
1617910460000|2021-04-08 19:34:20|||||||||14
1617910470000|2021-04-08 19:34:30|||||||||2
1617910480000|2021-04-08 19:34:40|||||||||1
1617910490000|2021-04-08 19:34:50|||||||||1
1617910500000|2021-04-08 19:35:00|17265.4|17263.9|17266|17264.5|17266|17264.5|17265.4|17263.9|58
1617910510000|2021-04-08 19:35:10|||||||||1
1617910550000|2021-04-08 19:35:50|17265.8|17264.3|17265|17263.5|17265.8|17264.3|17265|17263.5|28
1617910560000|2021-04-08 19:36:00|||||||||1
1617910570000|2021-04-08 19:36:10|17265.4|17263.9|17265|17263.5|17266|17263.9|17265|17263.5|4
1617910580000|2021-04-08 19:36:20|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|26
1617910590000|2021-04-08 19:36:30|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|14
1617910630000|2021-04-08 19:37:10|||||||||15
1617910680000|2021-04-08 19:38:00|||||||||1
1617910720000|2021-04-08 19:38:40|||||||||2
1617910810000|2021-04-08 19:40:10|||||||||1
1617910860000|2021-04-08 19:41:00|||||||||3
1617910980000|2021-04-08 19:43:00|||||||||1
1617911030000|2021-04-08 19:43:50|||||||||4
1617911100000|2021-04-08 19:45:00|||||||||4
1617911150000|2021-04-08 19:45:50|||||||||2
1617911160000|2021-04-08 19:46:00|||||||||1
1617911230000|2021-04-08 19:47:10|||||||||2
1617911280000|2021-04-08 19:48:00|||||||||2
1617911330000|2021-04-08 19:48:50|||||||||1
1617911350000|2021-04-08 19:49:10|||||||||31
1617911360000|2021-04-08 19:49:20|||||||||1
1617911390000|2021-04-08 19:49:50|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|46
1617911400000|2021-04-08 19:50:00|||||||||2
1617911420000|2021-04-08 19:50:20|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|36
1617911430000|2021-04-08 19:50:30|||||||||1
1617911440000|2021-04-08 19:50:40|||||||||1
1617911460000|2021-04-08 19:51:00|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|47
1617911510000|2021-04-08 19:51:50|||||||||1
1617911530000|2021-04-08 19:52:10|||||||||15
1617911560000|2021-04-08 19:52:40|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|57
1617911570000|2021-04-08 19:52:50|17266||17266||17266||17266||0
1617911580000|2021-04-08 19:53:00|17265.2|17263.7|17266|17264.5|17266|17264.5|17265|17263.5|18
1617911660000|2021-04-08 19:54:20|||||||||42
1617911670000|2021-04-08 19:54:30|17266.2|17264.7|17266|17264.5|17266.9|17265.4|17266|17264.5|76
1617911680000|2021-04-08 19:54:40|17266.9|17264.4|17266.9|17265.4|17266.9|17265.4|17266.9|17264.4|27
1617911700000|2021-04-08 19:55:00|||||||||9
1617911720000|2021-04-08 19:55:20|||||||||1
1617911740000|2021-04-08 19:55:40|||||||||8
1617911750000|2021-04-08 19:55:50|||||||||17
1617911770000|2021-04-08 19:56:10|||||||||5
1617911780000|2021-04-08 19:56:20|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|6
1617911790000|2021-04-08 19:56:30|17266.9|17264.4|17266.9|17265.4|17266.9|17265.4|17266.9|17264.4|5
1617911810000|2021-04-08 19:56:50|||||||||3
1617911830000|2021-04-08 19:57:10|||||||||3
1617911840000|2021-04-08 19:57:20|||||||||1
1617911860000|2021-04-08 19:57:40|17266.7|17265.2|17266.9|17264.4|17266.9|17265.2|17266.7|17264.4|96
1617911880000|2021-04-08 19:58:00|17266.7|17265.2|17266.9|17265.4|17266.9|17265.4|17266.5|17264|87
1617911890000|2021-04-08 19:58:10||17264.4||17265.4||17265.4||17264.4|99
1617911910000|2021-04-08 19:58:30|||||||||5
1617911940000|2021-04-08 19:59:00|||||||||15
1617911960000|2021-04-08 19:59:20|||||||||82
1617911970000|2021-04-08 19:59:30|17266|17264.5|17266|17264.5|17266.9|17265.4|17266|17264.4|36
1617911980000|2021-04-08 19:59:40|||||||||6
1617911990000|2021-04-08 19:59:50|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|21
1617948300000|2021-04-09 06:05:00|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|16
1617948310000|2021-04-09 06:05:10|||||||||14
1617948320000|2021-04-09 06:05:20|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|63
1617948330000|2021-04-09 06:05:30|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|14
1617948340000|2021-04-09 06:05:40|||||||||5
1617948350000|2021-04-09 06:05:50|||||||||5
1617948360000|2021-04-09 06:06:00|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|14
1617948370000|2021-04-09 06:06:10|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|11
1617948380000|2021-04-09 06:06:20|||||||||4
1617948390000|2021-04-09 06:06:30|||||||||13
1617948400000|2021-04-09 06:06:40|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|2
1617948410000|2021-04-09 06:06:50|||||||||15
1617948420000|2021-04-09 06:07:00|||||||||17
1617948430000|2021-04-09 06:07:10|||||||||20
1617948440000|2021-04-09 06:07:20|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|25
1617948450000|2021-04-09 06:07:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|5
1617948460000|2021-04-09 06:07:40|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|51
1617948480000|2021-04-09 06:08:00|||||||||1
1617948490000|2021-04-09 06:08:10|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|2
1617948510000|2021-04-09 06:08:30|||||||||5
1617948520000|2021-04-09 06:08:40|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|55
1617948530000|2021-04-09 06:08:50|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17247.8|33
1617948540000|2021-04-09 06:09:00|17250.7|17249.2|17249.5|17248|17250.7|17249.2|17249.5|17248|17
1617948550000|2021-04-09 06:09:10|17250.5|17249|17250.7|17249.2|17250.7|17249.2|17250.5|17248|29
1617948560000|2021-04-09 06:09:20|||||||||50
1617948580000|2021-04-09 06:09:40|||||||||2
1617948590000|2021-04-09 06:09:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|52
1617948600000|2021-04-09 06:10:00|17251.3|17249.8|17250.7|17249.2|17251.3|17249.8|17250.7|17249.2|27
1617948610000|2021-04-09 06:10:10|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|25
1617948630000|2021-04-09 06:10:30|||||||||1
1617948640000|2021-04-09 06:10:40|||||||||2
1617948660000|2021-04-09 06:11:00|||||||||25
1617948670000|2021-04-09 06:11:10|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|54
1617948680000|2021-04-09 06:11:20|17251.5|17250|17251.7|17250.2|17251.7|17250.2|17251.5|17250|28
1617948700000|2021-04-09 06:11:40|||||||||1
1617948710000|2021-04-09 06:11:50|||||||||40
1617948730000|2021-04-09 06:12:10|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|312
1617948750000|2021-04-09 06:12:30|||||||||27
1617948760000|2021-04-09 06:12:40|17253.7|17252.2|17252.7|17251.2|17253.7|17252.2|17252.7|17251.2|84
1617948780000|2021-04-09 06:13:00|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|179
1617948790000|2021-04-09 06:13:10|17250.7|17249.2|17249.5|17248|17250.7|17249.2|17249.5|17248|58
1617948800000|2021-04-09 06:13:20|17250.5|17249|17249.5|17248|17250.5|17249|17249.5|17248|10
1617948810000|2021-04-09 06:13:30|||||||||10
1617948820000|2021-04-09 06:13:40|17250.5|17249|17249.5|17248|17250.7|17249.2|17249.5|17248|102
1617948840000|2021-04-09 06:14:00|17248.5|17247|17249.5|17247|17249.5|17247.2|17248.5|17247|296
1617948850000|2021-04-09 06:14:10|17248.5|17248|17249.5|17248|17249.5|17248|17248.5|17247|31
1617948860000|2021-04-09 06:14:20|||||||||4
1617948870000|2021-04-09 06:14:30|||||||||1
1617948880000|2021-04-09 06:14:40|||||||||3
1617948890000|2021-04-09 06:14:50|||||||||3
1617948900000|2021-04-09 06:15:00|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|127
1617948910000|2021-04-09 06:15:10|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|76
1617948920000|2021-04-09 06:15:20|17247.7|17246.2|17248.5|17247|17248.5|17247|17247.7|17246.2|107
1617948930000|2021-04-09 06:15:30|17248.4|17246|17248.5|17247|17248.5|17247|17248.2|17245.9|40
1617948940000|2021-04-09 06:15:40|17247.9|17246.4|17247.5|17246|17247.9|17246.4|17247.5|17246|29
1617948960000|2021-04-09 06:16:00|||||||||49
1617948980000|2021-04-09 06:16:20|||||||||1
1617948990000|2021-04-09 06:16:30|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|3
1617949000000|2021-04-09 06:16:40|17246.7|17245.2|17247.5|17246|17247.5|17246|17246.7|17245.2|70
1617949010000|2021-04-09 06:16:50|||||||||42
1617949020000|2021-04-09 06:17:00|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|5
1617949030000|2021-04-09 06:17:10|||||||||31
1617949050000|2021-04-09 06:17:30|||||||||4
1617949060000|2021-04-09 06:17:40|17247.5|17246|17248.5|17247|17248.5|17247|17247.5|17246|22
1617949070000|2021-04-09 06:17:50|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|2
1617949080000|2021-04-09 06:18:00|||||||||2
1617949090000|2021-04-09 06:18:10|17248.5|17247|17247.9|17246.4|17248.5|17247|17247.9|17246.4|40
1617949100000|2021-04-09 06:18:20|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|3
1617949110000|2021-04-09 06:18:30|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|29
1617949130000|2021-04-09 06:18:50|17249.5|17248|17248.5|17247|17249.5|17248|17248.5|17247|129
1617949150000|2021-04-09 06:19:10|||||||||7
1617949160000|2021-04-09 06:19:20|17248.4|17246.9|17247.5|17246|17248.4|17246.9|17247.5|17246|41
1617949170000|2021-04-09 06:19:30|17247.9|17246.4|17247.5|17246|17248.5|17247|17247.5|17246|82
1617949190000|2021-04-09 06:19:50|||||||||20
1617949210000|2021-04-09 06:20:10|17246.4|17244.9|17246.4|17244.9|17246.5|17245|17246.4|17244.9|80
1617949220000|2021-04-09 06:20:20|17245.4|17243.9|17246.4|17244.9|17246.5|17244.9|17245.4|17243.9|130
1617949230000|2021-04-09 06:20:30|17245.5|17244|17246.4|17243.9|17246.4|17244.5|17245.4|17243.9|70
1617949240000|2021-04-09 06:20:40|17245.4|17244.9|17246.4|17244.9|17246.4|17244.9|17245.4|17244.9|152
1617949250000|2021-04-09 06:20:50|17247.5|17246|17247.5|17246|17248.5|17247|17247.5|17246|359
1617949260000|2021-04-09 06:21:00|||||||||1
1617949270000|2021-04-09 06:21:10|||||||||19
1617949280000|2021-04-09 06:21:20|||||||||20
1617949290000|2021-04-09 06:21:30|||||||||2
1617949300000|2021-04-09 06:21:40|17248.2|17246.7|17248.5|17247|17248.5|17247|17248.2|17246.7|36
1617949310000|2021-04-09 06:21:50|17248.4|17246.9|17247.5|17246|17248.5|17247|17247.5|17246|19
1617949320000|2021-04-09 06:22:00|17248.5|17246.9|17247.5|17246|17248.5|17247|17247.5|17246|42
1617949330000|2021-04-09 06:22:10|||||||||10
1617949360000|2021-04-09 06:22:40|17248.5|17246.2|17247.5|17246|17248.5|17246.2|17247.5|17246|72
1617949370000|2021-04-09 06:22:50|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|4
1617949390000|2021-04-09 06:23:10|||||||||11
1617949400000|2021-04-09 06:23:20|17249.5|17248|17250.7|17249.2|17250.7|17249.2|17249.5|17248|105
1617949420000|2021-04-09 06:23:40|||||||||7
1617949430000|2021-04-09 06:23:50|||||||||104
1617949450000|2021-04-09 06:24:10|17249.5|17248|17249.5|17248|17249.7|17248.2|17249.5|17248|118
1617949470000|2021-04-09 06:24:30|||||||||15
1617949480000|2021-04-09 06:24:40|||||||||6
1617949500000|2021-04-09 06:25:00|||||||||51
1617949510000|2021-04-09 06:25:10|||||||||45
1617949530000|2021-04-09 06:25:30|17248.5|17247|17248.5|17247|17249.5|17248|17248.5|17247|40
1617949540000|2021-04-09 06:25:40|17247.5|17246|17248.5|17247|17248.5|17247|17247.5|17246|148
1617949560000|2021-04-09 06:26:00|||||||||3
1617949570000|2021-04-09 06:26:10|||||||||5
1617949580000|2021-04-09 06:26:20|||||||||2
1617949590000|2021-04-09 06:26:30|||||||||30
1617949600000|2021-04-09 06:26:40|||||||||5
1617949610000|2021-04-09 06:26:50|||||||||4
1617949620000|2021-04-09 06:27:00|||||||||28
1617949630000|2021-04-09 06:27:10|||||||||21
1617949650000|2021-04-09 06:27:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|90
1617949660000|2021-04-09 06:27:40|||||||||4
1617949670000|2021-04-09 06:27:50|||||||||111
1617949680000|2021-04-09 06:28:00|17246.4|17245|17246.4|17244.9|17246.4|17245|17246.4|17244.9|8
1617949690000|2021-04-09 06:28:10|17246.7|17245.2|17247.5|17246|17247.5|17246|17246.7|17245.2|185
1617949700000|2021-04-09 06:28:20|||||||||30
1617949710000|2021-04-09 06:28:30|17246.5|17245|17246.4|17244.9|17246.5|17245|17246.4|17244.9|107
1617949740000|2021-04-09 06:29:00|||||||||32
1617949750000|2021-04-09 06:29:10|||||||||6
1617949760000|2021-04-09 06:29:20|||||||||3
1617949770000|2021-04-09 06:29:30|||||||||1
1617949780000|2021-04-09 06:29:40|17247.5|17246|17246.4|17244.9|17247.5|17246|17246.4|17244.9|218
1617949790000|2021-04-09 06:29:50|17245.4|17243.9|17246.4|17244.9|17246.4|17244.9|17245.4|17243.9|107
1617949800000|2021-04-09 06:30:00|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|56
1617949810000|2021-04-09 06:30:10|||||||||1
1617949820000|2021-04-09 06:30:20|||||||||9
1617949830000|2021-04-09 06:30:30|||||||||7
1617949840000|2021-04-09 06:30:40|||||||||4
1617949850000|2021-04-09 06:30:50|||||||||6
1617949860000|2021-04-09 06:31:00|||||||||29
1617949870000|2021-04-09 06:31:10|||||||||19
1617949880000|2021-04-09 06:31:20|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|27
1617949900000|2021-04-09 06:31:40|17247.4|17245.9|17247.5|17246|17247.5|17246|17247.4|17245.9|182
1617949910000|2021-04-09 06:31:50|17248.2|17246.7|17248.5|17247|17248.5|17247|17247.5|17246|193
1617949920000|2021-04-09 06:32:00|||||||||3
1617949950000|2021-04-09 06:32:30|||||||||10
1617949960000|2021-04-09 06:32:40|||||||||1
1617949970000|2021-04-09 06:32:50|||||||||6
1617949980000|2021-04-09 06:33:00|17248.7|17247.2|17249.5|17248|17249.5|17248|17248.7|17247.2|109
1617950000000|2021-04-09 06:33:20|17249.7|17248.2|17249.5|17248|17249.7|17248.2|17249.5|17248|69
1617950020000|2021-04-09 06:33:40|||||||||4
1617950030000|2021-04-09 06:33:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|25
1617950050000|2021-04-09 06:34:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|106
1617950060000|2021-04-09 06:34:20|17249.6|17248.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|58
1617950070000|2021-04-09 06:34:30|||||||||20
1617950090000|2021-04-09 06:34:50|17247.6|17246.1|17247.6|17246.1|17248.7|17247.1|17247.6|17246.1|158
1617950120000|2021-04-09 06:35:20|||||||||30
1617950130000|2021-04-09 06:35:30|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|8
1617950140000|2021-04-09 06:35:40|17247.6|17246.1|17248.6|17247.1|17248.6|17247.1|17247.6|17246.1|52
1617950150000|2021-04-09 06:35:50|||||||||1
1617950160000|2021-04-09 06:36:00|17247.6|17246.1|17247.6|17246.1|17248.6|17246.1|17247.6|17246.1|40
1617950170000|2021-04-09 06:36:10|17248.6|17246.2|17247.4|17245.9|17248.6|17246.2|17246.4|17244.9|205
1617950180000|2021-04-09 06:36:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|1
1617950190000|2021-04-09 06:36:30|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17246.4|17244.9|21
1617950200000|2021-04-09 06:36:40|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|33
1617950220000|2021-04-09 06:37:00|||||||||2
1617950230000|2021-04-09 06:37:10|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|4
1617950240000|2021-04-09 06:37:20|17246.6|17245.1|17246.4|17244.9|17246.6|17245.1|17246.4|17244.9|45
1617950250000|2021-04-09 06:37:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|40
1617950260000|2021-04-09 06:37:40|17246.9|17245.4|17247.6|17246.1|17247.6|17246.1|17246.4|17244.9|29
1617950270000|2021-04-09 06:37:50|17246.4|17245.1|17246.4|17244.9|17246.4|17245.1|17246.4|17244.9|17
1617950280000|2021-04-09 06:38:00|17246.7|17245.2|17247.6|17246.1|17247.6|17246.1|17246.7|17245.2|99
1617950300000|2021-04-09 06:38:20|17246.4|17245.1|17247.6|17246.1|17247.6|17246.1|17246.4|17244.9|47
1617950310000|2021-04-09 06:38:30|17247.4|17245.9|17246.4|17244.9|17247.6|17245.9|17246.4|17244.9|99
1617950340000|2021-04-09 06:39:00|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|17245.4|17243.9|4
1617950350000|2021-04-09 06:39:10|||||||||5
1617950370000|2021-04-09 06:39:30|||||||||1
1617950380000|2021-04-09 06:39:40|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|34
1617950400000|2021-04-09 06:40:00|17246.4|17244.9|17246.4|17244.9|17247.6|17246.1|17246.4|17244.9|247
1617950410000|2021-04-09 06:40:10|||||||||1
1617950450000|2021-04-09 06:40:50|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|19
1617950460000|2021-04-09 06:41:00|||||||||3
1617950470000|2021-04-09 06:41:10|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|158
1617950480000|2021-04-09 06:41:20|||||||||42
1617950490000|2021-04-09 06:41:30|||||||||1
1617950500000|2021-04-09 06:41:40|||||||||9
1617950510000|2021-04-09 06:41:50|||||||||2
1617950520000|2021-04-09 06:42:00|||||||||2
1617950530000|2021-04-09 06:42:10|||||||||1
1617950540000|2021-04-09 06:42:20|17248.7|17247.2|17248.6|17247.1|17248.7|17247.2|17248.6|17247.1|43
1617950550000|2021-04-09 06:42:30|||||||||2
1617950560000|2021-04-09 06:42:40|||||||||1
1617950570000|2021-04-09 06:42:50|17249.2|17247.7|17248.6|17247.1|17249.2|17247.7|17248.6|17247.1|279
1617950580000|2021-04-09 06:43:00|17248.9|17247.4|17249.6|17248.1|17249.6|17248.1|17248.9|17247.4|155
1617950590000|2021-04-09 06:43:10|||||||||5
1617950600000|2021-04-09 06:43:20|||||||||2
1617950610000|2021-04-09 06:43:30|||||||||1
1617950620000|2021-04-09 06:43:40|||||||||26
1617950630000|2021-04-09 06:43:50|||||||||1
1617950640000|2021-04-09 06:44:00|||||||||1
1617950650000|2021-04-09 06:44:10|||||||||1
1617950660000|2021-04-09 06:44:20|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.6|17248.1|87
1617950670000|2021-04-09 06:44:30|17249.6|17248.1|17250.7|17249.2|17250.7|17249.2|17249.6|17248.1|55
1617950680000|2021-04-09 06:44:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|55
1617950690000|2021-04-09 06:44:50|17250.6||17250.6||17250.6||17250.6||42
1617950700000|2021-04-09 06:45:00|17249.6||17249.6||17249.6||17249.6||15
1617950710000|2021-04-09 06:45:10|||||||||106
1617950720000|2021-04-09 06:45:20|||||||||20
1617950730000|2021-04-09 06:45:30|||||||||1
1617950750000|2021-04-09 06:45:50|||||||||1
1617950760000|2021-04-09 06:46:00|||||||||2
1617950770000|2021-04-09 06:46:10|||||||||1
1617950780000|2021-04-09 06:46:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|212
1617950790000|2021-04-09 06:46:30|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|60
1617950800000|2021-04-09 06:46:40|17248.6|17247.1|17249.6|17248.1|17249.6|17248.1|17248.6|17247.1|61
1617950810000|2021-04-09 06:46:50|17249.4|17247.1|17248.6|17247.1|17249.6|17248.1|17248.6|17247.1|24
1617950820000|2021-04-09 06:47:00|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|103
1617950840000|2021-04-09 06:47:20|||||||||10
1617950850000|2021-04-09 06:47:30|||||||||30
1617950860000|2021-04-09 06:47:40|||||||||7
1617950870000|2021-04-09 06:47:50|||||||||3
1617950880000|2021-04-09 06:48:00|||||||||1
1617950900000|2021-04-09 06:48:20|||||||||15
1617950950000|2021-04-09 06:49:10|||||||||42
1617950970000|2021-04-09 06:49:30|||||||||10
1617950980000|2021-04-09 06:49:40|||||||||1
1617950990000|2021-04-09 06:49:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|34
1617951000000|2021-04-09 06:50:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|157
1617951010000|2021-04-09 06:50:10|||||||||4
1617951040000|2021-04-09 06:50:40|17247.2|17245.7|17247.6|17245.1|17247.7|17246.1|17246.6|17245.1|374
1617951050000|2021-04-09 06:50:50|17246.7|17245.2|17247.6|17246.1|17247.6|17246.1|17246.4|17244.9|6
1617951060000|2021-04-09 06:51:00|17248.6|17247.1|17247.6|17246.1|17248.6|17247.1|17247.6|17246.1|74
1617951070000|2021-04-09 06:51:10|||||||||70
1617951080000|2021-04-09 06:51:20|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|41
1617951090000|2021-04-09 06:51:30|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|113
1617951100000|2021-04-09 06:51:40|||||||||38
1617951110000|2021-04-09 06:51:50|||||||||1
1617951120000|2021-04-09 06:52:00|||||||||74
1617951130000|2021-04-09 06:52:10|17247.9|17246.4|17248.6|17247.1|17248.6|17247.1|17247.9|17246.4|45
1617951140000|2021-04-09 06:52:20|||||||||1
1617951170000|2021-04-09 06:52:50|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|147
1617951180000|2021-04-09 06:53:00|17247.8|17246.3|17248.6|17247.1|17248.6|17247.1|17247.8|17246.3|8
1617951190000|2021-04-09 06:53:10|||||||||3
1617951220000|2021-04-09 06:53:40|||||||||6
1617951230000|2021-04-09 06:53:50|||||||||1
1617951240000|2021-04-09 06:54:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|19
1617951250000|2021-04-09 06:54:10|||||||||1
1617951260000|2021-04-09 06:54:20|17247.9|17246.4|17248.6|17247.1|17248.6|17247.1|17247.9|17246.4|162
1617951290000|2021-04-09 06:54:50|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|6
1617951300000|2021-04-09 06:55:00|||||||||26
1617951310000|2021-04-09 06:55:10|||||||||88
1617951340000|2021-04-09 06:55:40|||||||||30
1617951360000|2021-04-09 06:56:00|||||||||5
1617951380000|2021-04-09 06:56:20|||||||||10
1617951390000|2021-04-09 06:56:30|||||||||4
1617951410000|2021-04-09 06:56:50|||||||||13
1617951440000|2021-04-09 06:57:20|17250.6|17249.1|17250.8|17249.3|17250.8|17249.3|17249.6|17248.1|120
1617951450000|2021-04-09 06:57:30|||||||||1
1617951460000|2021-04-09 06:57:40|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|17249.6|17248.1|23
1617951470000|2021-04-09 06:57:50|||||||||100
1617951480000|2021-04-09 06:58:00|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|17250.6|17249.1|10
1617951490000|2021-04-09 06:58:10|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|14
1617951500000|2021-04-09 06:58:20|17250.4|17248.9|17250.8|17249.3|17250.8|17249.3|17250.4|17248.9|215
1617951510000|2021-04-09 06:58:30|17249.6|17248.1|17249.6|17247.1|17249.6|17248.1|17248.6|17247.1|141
1617951520000|2021-04-09 06:58:40|17249.4|17247.9|17249.6|17248.1|17249.6|17248.1|17249.4|17247.9|26
1617951530000|2021-04-09 06:58:50|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|17248.6|17247.1|92
1617951540000|2021-04-09 06:59:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|60
1617951550000|2021-04-09 06:59:10|||||||||50
1617951570000|2021-04-09 06:59:30|||||||||8
1617951590000|2021-04-09 06:59:50|||||||||1
1617951600000|2021-04-09 07:00:00|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|385
1617951610000|2021-04-09 07:00:10|17244.4|17242.9|17241.4|17239.9|17244.4|17242.9|17240.4|17238.9|767
1617951620000|2021-04-09 07:00:20|17240.8|17239.3|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|517
1617951630000|2021-04-09 07:00:30|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|573
1617951640000|2021-04-09 07:00:40|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|222
1617951650000|2021-04-09 07:00:50|17241.4|17239.9|17241.4|17239.9|17242.4|17240.9|17241.4|17239.9|376
1617951660000|2021-04-09 07:01:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|314
1617951670000|2021-04-09 07:01:10|17241.4|17239.9|17240.4|17238.9|17242.4|17240.9|17240.4|17238.9|192
1617951680000|2021-04-09 07:01:20|17240.6|17239.1|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|230
1617951690000|2021-04-09 07:01:30|17241.4|17239.9|17240.4|17238.9|17241.4|17239.9|17240.4|17238.9|231
1617951700000|2021-04-09 07:01:40|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|104
1617951710000|2021-04-09 07:01:50|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|129
1617951720000|2021-04-09 07:02:00|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|36
1617951730000|2021-04-09 07:02:10|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|95
1617951740000|2021-04-09 07:02:20|||||||||103
1617951750000|2021-04-09 07:02:30|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|196
1617951760000|2021-04-09 07:02:40|||||||||2
1617951770000|2021-04-09 07:02:50|||||||||1
1617951780000|2021-04-09 07:03:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|213
1617951800000|2021-04-09 07:03:20|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|17241.4|17239.9|32
1617951810000|2021-04-09 07:03:30|||||||||53
1617951820000|2021-04-09 07:03:40|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|44
1617951830000|2021-04-09 07:03:50|17240.4|17238.9|17241.4|17239.9|17241.4|17239.9|17240.4|17238.9|33
1617951840000|2021-04-09 07:04:00|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|60
1617951850000|2021-04-09 07:04:10|17241.4|17239.9|17239.4|17237.9|17241.4|17239.9|17239.4|17237.9|256
1617951860000|2021-04-09 07:04:20|||||||||5
1617951870000|2021-04-09 07:04:30|||||||||265
1617951880000|2021-04-09 07:04:40|||||||||61
1617951890000|2021-04-09 07:04:50|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|161
1617951900000|2021-04-09 07:05:00|||||||||14
1617951920000|2021-04-09 07:05:20|||||||||37
1617951930000|2021-04-09 07:05:30|17240.4|17238.9|17239.4|17237.9|17240.4|17238.9|17239.4|17237.9|208
1617951940000|2021-04-09 07:05:40|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.7|479
1617951950000|2021-04-09 07:05:50|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|187
1617951960000|2021-04-09 07:06:00|17238.4|17236.9|17239.4|17237.9|17239.6|17237.9|17238.4|17236.9|136
1617951970000|2021-04-09 07:06:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|128
1617951980000|2021-04-09 07:06:20|||||||||50
1617951990000|2021-04-09 07:06:30|||||||||11
1617952000000|2021-04-09 07:06:40|||||||||106
1617952010000|2021-04-09 07:06:50|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|116
1617952020000|2021-04-09 07:07:00|||||||||104
1617952030000|2021-04-09 07:07:10|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|168
1617952040000|2021-04-09 07:07:20|||||||||5
1617952050000|2021-04-09 07:07:30|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|17239.4|17237.9|29
1617952060000|2021-04-09 07:07:40|||||||||20
1617952080000|2021-04-09 07:08:00|||||||||23
1617952090000|2021-04-09 07:08:10|||||||||3
1617952100000|2021-04-09 07:08:20|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|37
1617952110000|2021-04-09 07:08:30|17238.1|17236.6|17236.4|17234.9|17238.1|17236.6|17236.4|17234.9|254
1617952120000|2021-04-09 07:08:40|||||||||44
1617952130000|2021-04-09 07:08:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|400
1617952140000|2021-04-09 07:09:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|161
1617952150000|2021-04-09 07:09:10|17235.4|17233.9|17234.4|17232.9|17236.4|17234.9|17234.4|17232.9|324
1617952160000|2021-04-09 07:09:20|17233.4|17231.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|109
1617952170000|2021-04-09 07:09:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|68
1617952180000|2021-04-09 07:09:40|17232.2|17230.7|17233.4|17231.9|17233.4|17231.9|17232.2|17230.7|340
1617952190000|2021-04-09 07:09:50|17232.4|17230.9|17233.4|17231.9|17233.6|17232.1|17232.2|17230.7|169
1617952200000|2021-04-09 07:10:00|17232.8|17231.3|17233.4|17231.9|17233.4|17231.9|17232.8|17231.3|212
1617952210000|2021-04-09 07:10:10|17233.1|17231.6|17232.2|17230.7|17233.6|17232.1|17232.2|17230.7|235
1617952220000|2021-04-09 07:10:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|118
1617952230000|2021-04-09 07:10:30|||||||||440
1617952240000|2021-04-09 07:10:40|||||||||134
1617952250000|2021-04-09 07:10:50|17230.2|17228.7|17229.2|17227.7|17230.4|17228.7|17229.2|17227.7|148
1617952260000|2021-04-09 07:11:00|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|127
1617952270000|2021-04-09 07:11:10|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|71
1617952280000|2021-04-09 07:11:20|17230.2|17228.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|264
1617952290000|2021-04-09 07:11:30|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|116
1617952300000|2021-04-09 07:11:40|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|314
1617952310000|2021-04-09 07:11:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|110
1617952320000|2021-04-09 07:12:00|17229.2|17227.7|17229.3|17227.8|17229.3|17227.8|17229.2|17227.7|243
1617952330000|2021-04-09 07:12:10|||||||||3
1617952340000|2021-04-09 07:12:20|||||||||23
1617952350000|2021-04-09 07:12:30|17230.3|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|301
1617952360000|2021-04-09 07:12:40|||||||||191
1617952370000|2021-04-09 07:12:50|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|346
1617952380000|2021-04-09 07:13:00|17229.3|17227.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|123
1617952390000|2021-04-09 07:13:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|126
1617952400000|2021-04-09 07:13:20|17229.9|17228.4|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|131
1617952410000|2021-04-09 07:13:30|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|197
1617952420000|2021-04-09 07:13:40|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|64
1617952430000|2021-04-09 07:13:50|||||||||37
1617952440000|2021-04-09 07:14:00|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|39
1617952450000|2021-04-09 07:14:10|||||||||21
1617952460000|2021-04-09 07:14:20|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|341
1617952470000|2021-04-09 07:14:30|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|215
1617952480000|2021-04-09 07:14:40|17227.9|17226.4|17229.3|17227.8|17229.3|17227.8|17227.9|17226.4|425
1617952490000|2021-04-09 07:14:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|411
1617952500000|2021-04-09 07:15:00|17229.9|17228.4|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|303
1617952510000|2021-04-09 07:15:10|17229.6|17228.1|17230.3|17228.8|17230.3|17228.8|17229.6|17228.1|234
1617952520000|2021-04-09 07:15:20|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|544
1617952530000|2021-04-09 07:15:30|||||||||84
1617952540000|2021-04-09 07:15:40|17228.3|17226.8|17228.3|17226.8|17228.4|17226.9|17228.3|17226.8|103
1617952550000|2021-04-09 07:15:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|168
1617952560000|2021-04-09 07:16:00|17228.3|17226.8|17230.3|17228.8|17230.3|17228.8|17228.3|17226.8|244
1617952570000|2021-04-09 07:16:10|||||||||70
1617952580000|2021-04-09 07:16:20|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|262
1617952590000|2021-04-09 07:16:30|17230.9|17229.4|17230.3|17228.8|17230.9|17229.4|17230.3|17228.8|265
1617952600000|2021-04-09 07:16:40|17231.4|17228.9|17231.3|17229.8|17231.4|17229.8|17230.3|17228.8|41
1617952610000|2021-04-09 07:16:50|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|172
1617952620000|2021-04-09 07:17:00|||||||||502
1617952630000|2021-04-09 07:17:10|17232.6|17231.1|17232.3|17230.8|17232.6|17231.1|17232.3|17230.8|249
1617952640000|2021-04-09 07:17:20|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|99
1617952650000|2021-04-09 07:17:30|||||||||115
1617952660000|2021-04-09 07:17:40|||||||||127
1617952670000|2021-04-09 07:17:50|17233.6|17232.1|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|304
1617952680000|2021-04-09 07:18:00|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|267
1617952700000|2021-04-09 07:18:20|||||||||59
1617952710000|2021-04-09 07:18:30|||||||||92
1617952720000|2021-04-09 07:18:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|374
1617952730000|2021-04-09 07:18:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|72
1617952740000|2021-04-09 07:19:00|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17232.3|17230.8|310
1617952750000|2021-04-09 07:19:10|||||||||57
1617952760000|2021-04-09 07:19:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|2
1617952770000|2021-04-09 07:19:30|||||||||106
1617952780000|2021-04-09 07:19:40|17233.4|17231.9|17233.6|17232.1|17233.6|17232.1|17233.4|17231.9|393
1617952790000|2021-04-09 07:19:50|17234.3|17232.8|17234.6|17233.1|17234.6|17233.1|17234.3|17232.8|179
1617952800000|2021-04-09 07:20:00|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|252
1617952810000|2021-04-09 07:20:10|||||||||49
1617952820000|2021-04-09 07:20:20|||||||||93
1617952830000|2021-04-09 07:20:30|17233.4|17231.9|17232.3|17230.8|17233.4|17231.9|17232.3|17230.8|141
1617952840000|2021-04-09 07:20:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|2
1617952850000|2021-04-09 07:20:50|||||||||2
1617952860000|2021-04-09 07:21:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|42
1617952870000|2021-04-09 07:21:10|||||||||3
1617952880000|2021-04-09 07:21:20|||||||||5
1617952890000|2021-04-09 07:21:30|||||||||7
1617952900000|2021-04-09 07:21:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|19
1617952910000|2021-04-09 07:21:50|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|194
1617952920000|2021-04-09 07:22:00|||||||||3
1617952930000|2021-04-09 07:22:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|1
1617952940000|2021-04-09 07:22:20|||||||||64
1617952950000|2021-04-09 07:22:30|||||||||15
1617952960000|2021-04-09 07:22:40|17231.3|17229.8|17232.1|17230.6|17232.1|17230.6|17231.3|17229.8|202
1617952970000|2021-04-09 07:22:50|||||||||1
1617952980000|2021-04-09 07:23:00|||||||||270
1617952990000|2021-04-09 07:23:10|17232.7|17231.2|17234.3|17232.8|17234.3|17232.8|17232.7|17231.2|73
1617953000000|2021-04-09 07:23:20|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|94
1617953010000|2021-04-09 07:23:30|17234.3|17232.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|81
1617953020000|2021-04-09 07:23:40|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|96
1617953030000|2021-04-09 07:23:50|17234.4|17232.9|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|61
1617953040000|2021-04-09 07:24:00|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|246
1617953050000|2021-04-09 07:24:10|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|75
1617953060000|2021-04-09 07:24:20|17234.9|17233.4|17235.3|17233.8|17235.6|17234.1|17234.9|17232.6|549
1617953080000|2021-04-09 07:24:40|17234.3|17232.8|17235.1|17233.6|17235.3|17233.8|17234.3|17232.8|213
1617953090000|2021-04-09 07:24:50|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|74
1617953100000|2021-04-09 07:25:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|76
1617953110000|2021-04-09 07:25:10|17233.1|17230.6|17233.3|17231.8|17233.3|17231.8|17233.1|17230.6|81
1617953120000|2021-04-09 07:25:20|||||||||224
1617953130000|2021-04-09 07:25:30|||||||||11
1617953140000|2021-04-09 07:25:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|57
1617953150000|2021-04-09 07:25:50|17233.3|17231.8|17233.1|17231.6|17233.3|17231.8|17233.1|17231.6|16
1617953160000|2021-04-09 07:26:00|17233.3|17231.8|17232.1|17230.6|17233.3|17231.8|17231.1|17229.6|65
1617953170000|2021-04-09 07:26:10|17231.9|17230.4|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|81
1617953180000|2021-04-09 07:26:20|||||||||47
1617953190000|2021-04-09 07:26:30|||||||||54
1617953200000|2021-04-09 07:26:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|75
1617953210000|2021-04-09 07:26:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|88
1617953220000|2021-04-09 07:27:00|||||||||8
1617953230000|2021-04-09 07:27:10|||||||||3
1617953240000|2021-04-09 07:27:20|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|54
1617953250000|2021-04-09 07:27:30|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|185
1617953260000|2021-04-09 07:27:40|17230.1|17228.6|17230.1|17228.6|17231.3|17229.6|17230.1|17228.4|94
1617953270000|2021-04-09 07:27:50|||||||||63
1617953280000|2021-04-09 07:28:00|||||||||75
1617953290000|2021-04-09 07:28:10|||||||||1
1617953300000|2021-04-09 07:28:20|||||||||13
1617953310000|2021-04-09 07:28:30|||||||||4
1617953320000|2021-04-09 07:28:40|||||||||4
1617953330000|2021-04-09 07:28:50|||||||||6
1617953340000|2021-04-09 07:29:00|||||||||47
1617953350000|2021-04-09 07:29:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|47
1617953360000|2021-04-09 07:29:20|||||||||134
1617953370000|2021-04-09 07:29:30|||||||||5
1617953380000|2021-04-09 07:29:40|||||||||9
1617953390000|2021-04-09 07:29:50|||||||||13
1617953400000|2021-04-09 07:30:00|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|449
1617953410000|2021-04-09 07:30:10|||||||||31
1617953420000|2021-04-09 07:30:20|||||||||58
1617953430000|2021-04-09 07:30:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|104
1617953440000|2021-04-09 07:30:40|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|11
1617953450000|2021-04-09 07:30:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|282
1617953460000|2021-04-09 07:31:00|||||||||71
1617953470000|2021-04-09 07:31:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|132
1617953480000|2021-04-09 07:31:20|17228.5|17227|17228.1|17226.6|17228.5|17227|17228.1|17226.6|20
1617953490000|2021-04-09 07:31:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|82
1617953500000|2021-04-09 07:31:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|92
1617953510000|2021-04-09 07:31:50|||||||||21
1617953520000|2021-04-09 07:32:00|||||||||30
1617953530000|2021-04-09 07:32:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|108
1617953540000|2021-04-09 07:32:20|||||||||1
1617953550000|2021-04-09 07:32:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|26
1617953560000|2021-04-09 07:32:40|17226.1|17224.6|17227.1|17225.6|17228.1|17226.6|17226.1|17224.6|88
1617953570000|2021-04-09 07:32:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|110
1617953580000|2021-04-09 07:33:00|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|229
1617953590000|2021-04-09 07:33:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|96
1617953600000|2021-04-09 07:33:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|11
1617953610000|2021-04-09 07:33:30|||||||||253
1617953620000|2021-04-09 07:33:40|||||||||54
1617953630000|2021-04-09 07:33:50|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|94
1617953640000|2021-04-09 07:34:00|||||||||124
1617953650000|2021-04-09 07:34:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|3
1617953660000|2021-04-09 07:34:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|158
1617953670000|2021-04-09 07:34:30|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|94
1617953680000|2021-04-09 07:34:40|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|16
1617953700000|2021-04-09 07:35:00|17229.5|17228|17229.1|17227.6|17229.5|17228|17229.1|17227.6|84
1617953710000|2021-04-09 07:35:10|||||||||1
1617953720000|2021-04-09 07:35:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|230
1617953730000|2021-04-09 07:35:30|||||||||56
1617953740000|2021-04-09 07:35:40|||||||||28
1617953750000|2021-04-09 07:35:50|||||||||55
1617953760000|2021-04-09 07:36:00|||||||||8
1617953770000|2021-04-09 07:36:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|128
1617953780000|2021-04-09 07:36:20|||||||||3
1617953790000|2021-04-09 07:36:30|17228.1|17226.6|17226.1|17224.6|17228.1|17226.6|17226.1|17224.6|320
1617953800000|2021-04-09 07:36:40|||||||||109
1617953810000|2021-04-09 07:36:50|||||||||9
1617953820000|2021-04-09 07:37:00|||||||||12
1617953830000|2021-04-09 07:37:10|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|148
1617953840000|2021-04-09 07:37:20|||||||||107
1617953850000|2021-04-09 07:37:30|||||||||6
1617953860000|2021-04-09 07:37:40|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|208
1617953870000|2021-04-09 07:37:50|||||||||12
1617953880000|2021-04-09 07:38:00|||||||||24
1617953890000|2021-04-09 07:38:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|286
1617953900000|2021-04-09 07:38:20|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17224.1|17222.6|665
1617953910000|2021-04-09 07:38:30|||||||||60
1617953920000|2021-04-09 07:38:40|||||||||33
1617953930000|2021-04-09 07:38:50|||||||||47
1617953940000|2021-04-09 07:39:00|||||||||97
1617953950000|2021-04-09 07:39:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|85
1617953960000|2021-04-09 07:39:20|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|16
1617953970000|2021-04-09 07:39:30|||||||||20
1617953980000|2021-04-09 07:39:40|||||||||141
1617953990000|2021-04-09 07:39:50|||||||||45
1617954000000|2021-04-09 07:40:00|17224.1|17222.6|17222.1|17220.6|17225.1|17223.6|17222.1|17220.6|1495
1617954010000|2021-04-09 07:40:10|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|440
1617954020000|2021-04-09 07:40:20|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|154
1617954030000|2021-04-09 07:40:30|||||||||21
1617954040000|2021-04-09 07:40:40|||||||||48
1617954050000|2021-04-09 07:40:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|5
1617954060000|2021-04-09 07:41:00|||||||||7
1617954070000|2021-04-09 07:41:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|12
1617954090000|2021-04-09 07:41:30|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|331
1617954100000|2021-04-09 07:41:40|||||||||3
1617954110000|2021-04-09 07:41:50|17223.1|17221.6|17223.5|17222|17223.5|17222|17223.1|17221.6|86
1617954120000|2021-04-09 07:42:00|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|82
1617954130000|2021-04-09 07:42:10|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|144
1617954140000|2021-04-09 07:42:20|||||||||12
1617954150000|2021-04-09 07:42:30|17224.3|17222.8|17223.5|17222|17224.3|17222.8|17223.5|17222|17
1617954160000|2021-04-09 07:42:40|17223.6|17222.1|17224.3|17222.8|17224.3|17222.8|17223.5|17222|13
1617954170000|2021-04-09 07:42:50|||||||||31
1617954180000|2021-04-09 07:43:00|||||||||11
1617954200000|2021-04-09 07:43:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|25
1617954210000|2021-04-09 07:43:30|||||||||3
1617954220000|2021-04-09 07:43:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|1
1617954230000|2021-04-09 07:43:50|||||||||40
1617954240000|2021-04-09 07:44:00|17225.5|17224|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|125
1617954250000|2021-04-09 07:44:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|9
1617954260000|2021-04-09 07:44:20|||||||||1
1617954270000|2021-04-09 07:44:30|||||||||1
1617954280000|2021-04-09 07:44:40|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|306
1617954290000|2021-04-09 07:44:50|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|204
1617954300000|2021-04-09 07:45:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|204
1617954310000|2021-04-09 07:45:10|17224.3|17222.8|17225.1|17223.6|17225.3|17223.6|17224.3|17222.8|86
1617954320000|2021-04-09 07:45:20|||||||||17
1617954340000|2021-04-09 07:45:40|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|138
1617954350000|2021-04-09 07:45:50|||||||||61
1617954360000|2021-04-09 07:46:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|22
1617954370000|2021-04-09 07:46:10|||||||||135
1617954380000|2021-04-09 07:46:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|102
1617954390000|2021-04-09 07:46:30|||||||||12
1617954410000|2021-04-09 07:46:50|||||||||1
1617954430000|2021-04-09 07:47:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|20
1617954440000|2021-04-09 07:47:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|213
1617954450000|2021-04-09 07:47:30|||||||||36
1617954460000|2021-04-09 07:47:40|||||||||43
1617954470000|2021-04-09 07:47:50|||||||||38
1617954480000|2021-04-09 07:48:00|||||||||4
1617954490000|2021-04-09 07:48:10|||||||||322
1617954500000|2021-04-09 07:48:20|17227.5|17226|17227.1|17225.6|17227.5|17226|17227.1|17225.6|82
1617954510000|2021-04-09 07:48:30|||||||||25
1617954520000|2021-04-09 07:48:40|17227.5|17226|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|212
1617954530000|2021-04-09 07:48:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|11
1617954550000|2021-04-09 07:49:10|17227.8|17226.3|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|356
1617954560000|2021-04-09 07:49:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|119
1617954570000|2021-04-09 07:49:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|288
1617954580000|2021-04-09 07:49:40|||||||||6
1617954590000|2021-04-09 07:49:50|||||||||67
1617954600000|2021-04-09 07:50:00|||||||||108
1617954610000|2021-04-09 07:50:10|||||||||15
1617954620000|2021-04-09 07:50:20|||||||||3
1617954630000|2021-04-09 07:50:30|||||||||10
1617954640000|2021-04-09 07:50:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|68
1617954650000|2021-04-09 07:50:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|58
1617954660000|2021-04-09 07:51:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|10
1617954670000|2021-04-09 07:51:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|96
1617954680000|2021-04-09 07:51:20|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|16
1617954690000|2021-04-09 07:51:30|17226.1|17224.6|17226.1|17224.6|17227.1|17224.6|17226.1|17224.6|181
1617954700000|2021-04-09 07:51:40|||||||||34
1617954710000|2021-04-09 07:51:50|||||||||2
1617954720000|2021-04-09 07:52:00|17226.5|17225|17226.3|17224.8|17227.3|17225.8|17225.3|17223.8|198
1617954730000|2021-04-09 07:52:10|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|19
1617954740000|2021-04-09 07:52:20|||||||||10
1617954750000|2021-04-09 07:52:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|14
1617954770000|2021-04-09 07:52:50|17225.3|17223.8|17223.3|17221.8|17225.3|17223.8|17223.3|17221.8|53
1617954780000|2021-04-09 07:53:00|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|581
1617954790000|2021-04-09 07:53:10|||||||||34
1617954800000|2021-04-09 07:53:20|||||||||170
1617954810000|2021-04-09 07:53:30|||||||||3
1617954820000|2021-04-09 07:53:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|186
1617954830000|2021-04-09 07:53:50|17220.3|17218.8|17220|17218.5|17220.3|17218.8|17220|17218.5|400
1617954840000|2021-04-09 07:54:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|170
1617954850000|2021-04-09 07:54:10||17217.8||17218.8||17218.8||17217.8|251
1617954860000|2021-04-09 07:54:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|111
1617954870000|2021-04-09 07:54:30|||||||||236
1617954880000|2021-04-09 07:54:40|||||||||294
1617954890000|2021-04-09 07:54:50|17218.3|17216.8|17218.1|17216.6|17218.3|17216.8|17217|17215.5|161
1617954900000|2021-04-09 07:55:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|278
1617954910000|2021-04-09 07:55:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|76
1617954920000|2021-04-09 07:55:20|||||||||4
1617954930000|2021-04-09 07:55:30|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217|17215.5|141
1617954940000|2021-04-09 07:55:40|17218|17216.5|17218.1|17216.6|17218.1|17216.6|17218|17215.6|40
1617954950000|2021-04-09 07:55:50|17217|17215.5|17217.1|17215.6|17217.1|17215.6|17217|17215.5|98
1617954960000|2021-04-09 07:56:00|17217|17215.5|17218.1|17216.6|17218.1|17216.6|17217|17215.5|18
1617954970000|2021-04-09 07:56:10|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|8
1617954980000|2021-04-09 07:56:20|17218|17216.5|17218.1|17216.6|17218.1|17216.6|17218|17216.5|148
1617954990000|2021-04-09 07:56:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|138
1617955000000|2021-04-09 07:56:40|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|119
1617955010000|2021-04-09 07:56:50|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|266
1617955020000|2021-04-09 07:57:00|17218.1|17216.6|17220.1|17218.6|17220.1|17218.6|17218.1|17216.6|109
1617955040000|2021-04-09 07:57:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|16
1617955050000|2021-04-09 07:57:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|169
1617955060000|2021-04-09 07:57:40|17218.5|17217|17218.1|17216.6|17218.5|17217|17218.1|17216.6|72
1617955070000|2021-04-09 07:57:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|89
1617955080000|2021-04-09 07:58:00|||||||||25
1617955090000|2021-04-09 07:58:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|29
1617955110000|2021-04-09 07:58:30|||||||||21
1617955120000|2021-04-09 07:58:40|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|179
1617955130000|2021-04-09 07:58:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|179
1617955140000|2021-04-09 07:59:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|355
1617955170000|2021-04-09 07:59:30|||||||||4
1617955180000|2021-04-09 07:59:40|||||||||5
1617955190000|2021-04-09 07:59:50|17218.5|17217|17218.1|17216.6|17218.5|17217|17218.1|17216.6|111
1617955200000|2021-04-09 08:00:00|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|240
1617955210000|2021-04-09 08:00:10|||||||||250
1617955220000|2021-04-09 08:00:20|||||||||10
1617955230000|2021-04-09 08:00:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|46
1617955240000|2021-04-09 08:00:40|||||||||34
1617955250000|2021-04-09 08:00:50|||||||||2
1617955260000|2021-04-09 08:01:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|9
1617955270000|2021-04-09 08:01:10|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.5|81
1617955280000|2021-04-09 08:01:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|44
1617955290000|2021-04-09 08:01:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|19
1617955300000|2021-04-09 08:01:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|2
1617955320000|2021-04-09 08:02:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|3
1617955330000|2021-04-09 08:02:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|117
1617955340000|2021-04-09 08:02:20|17219.1|17217.6|17219.1|17217.6|17219.1|17218.6|17219.1|17217.6|62
1617955350000|2021-04-09 08:02:30|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|85
1617955360000|2021-04-09 08:02:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|152
1617955370000|2021-04-09 08:02:50|||||||||1
1617955380000|2021-04-09 08:03:00|||||||||2
1617955390000|2021-04-09 08:03:10|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|32
1617955400000|2021-04-09 08:03:20|||||||||102
1617955410000|2021-04-09 08:03:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|44
1617955420000|2021-04-09 08:03:40|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|151
1617955430000|2021-04-09 08:03:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|75
1617955440000|2021-04-09 08:04:00|||||||||10
1617955450000|2021-04-09 08:04:10|17220.3|17218.8|17221|17219.5|17221|17219.5|17220.3|17218.8|328
1617955460000|2021-04-09 08:04:20|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|511
1617955470000|2021-04-09 08:04:30|||||||||126
1617955480000|2021-04-09 08:04:40|||||||||30
1617955490000|2021-04-09 08:04:50|||||||||9
1617955500000|2021-04-09 08:05:00|17218|17216.5|17219|17217.5|17219|17217.5|17218|17216.5|286
1617955510000|2021-04-09 08:05:10|17220|17218.5|17220|17218.5|17220|17218.5|17219|17217.5|200
1617955520000|2021-04-09 08:05:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|60
1617955530000|2021-04-09 08:05:30|17219.3|17217.8|17219|17217.5|17219.3|17217.8|17219|17217.5|20
1617955550000|2021-04-09 08:05:50|||||||||3
1617955560000|2021-04-09 08:06:00|||||||||27
1617955570000|2021-04-09 08:06:10|||||||||1
1617955580000|2021-04-09 08:06:20|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|277
1617955590000|2021-04-09 08:06:30|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|67
1617955600000|2021-04-09 08:06:40|||||||||15
1617955610000|2021-04-09 08:06:50|||||||||11
1617955620000|2021-04-09 08:07:00|17215.6|17214.1|17216|17214.5|17216|17214.5|17215.6|17214.1|279
1617955630000|2021-04-09 08:07:10|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|233
1617955640000|2021-04-09 08:07:20|||||||||51
1617955650000|2021-04-09 08:07:30|||||||||18
1617955660000|2021-04-09 08:07:40|||||||||11
1617955670000|2021-04-09 08:07:50|||||||||78
1617955680000|2021-04-09 08:08:00|17217|17215.5|17216|17214.5|17217|17215.5|17216|17214.5|201
1617955690000|2021-04-09 08:08:10|||||||||45
1617955700000|2021-04-09 08:08:20|||||||||87
1617955710000|2021-04-09 08:08:30|17216.6|17215.1|17217|17215.5|17217|17215.5|17216.6|17215.1|139
1617955720000|2021-04-09 08:08:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|89
1617955730000|2021-04-09 08:08:50|||||||||11
1617955740000|2021-04-09 08:09:00|||||||||42
1617955750000|2021-04-09 08:09:10|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|53
1617955760000|2021-04-09 08:09:20|||||||||10
1617955770000|2021-04-09 08:09:30|||||||||5
1617955780000|2021-04-09 08:09:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|54
1617955790000|2021-04-09 08:09:50|17217|17215.5|17217|17215.5|17218|17216.5|17217|17215.5|23
1617955800000|2021-04-09 08:10:00|||||||||130
1617955810000|2021-04-09 08:10:10|||||||||49
1617955820000|2021-04-09 08:10:20|||||||||44
1617955830000|2021-04-09 08:10:30|||||||||57
1617955840000|2021-04-09 08:10:40|||||||||46
1617955850000|2021-04-09 08:10:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|303
1617955860000|2021-04-09 08:11:00|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|241
1617955870000|2021-04-09 08:11:10|||||||||165
1617955880000|2021-04-09 08:11:20|||||||||6
1617955890000|2021-04-09 08:11:30|||||||||127
1617955900000|2021-04-09 08:11:40|||||||||25
1617955910000|2021-04-09 08:11:50|||||||||174
1617955920000|2021-04-09 08:12:00|17216|17214.5|17216|17214.5|17217|17215.5|17216|17214.5|481
1617955930000|2021-04-09 08:12:10|17215|17213.5|17216|17214.5|17216|17214.5|17215|17213.5|238
1617955940000|2021-04-09 08:12:20|||||||||24
1617955950000|2021-04-09 08:12:30|||||||||8
1617955960000|2021-04-09 08:12:40|17215.8|17213.3|17215|17213.5|17215.8|17213.5|17215|17213.3|106
1617955970000|2021-04-09 08:12:50|||||||||16
1617955980000|2021-04-09 08:13:00|||||||||45
1617955990000|2021-04-09 08:13:10|17216|17214.5|17216|17214.5|17216|17214.5|17216|17214.5|180
1617956000000|2021-04-09 08:13:20|17216.3|17214.8|17217|17215.5|17217|17215.5|17216.3|17214.8|109
1617956010000|2021-04-09 08:13:30|||||||||130
1617956020000|2021-04-09 08:13:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|4
1617956030000|2021-04-09 08:13:50|||||||||52
1617956040000|2021-04-09 08:14:00|||||||||50
1617956050000|2021-04-09 08:14:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|206
1617956060000|2021-04-09 08:14:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|126
1617956070000|2021-04-09 08:14:30|17219|17217.5|17218|17216.5|17219.2|17217.5|17218|17216.5|94
1617956080000|2021-04-09 08:14:40|17218.6|17217.1|17218|17216.5|17218.6|17217.1|17218|17216.5|262
1617956090000|2021-04-09 08:14:50|||||||||1
1617956100000|2021-04-09 08:15:00|17217|17215.5|17217|17215.5|17218|17216.5|17217|17215.5|67
1617956110000|2021-04-09 08:15:10|||||||||25
1617956140000|2021-04-09 08:15:40|||||||||4
1617956150000|2021-04-09 08:15:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|80
1617956160000|2021-04-09 08:16:00|17218.6|17217.1|17218|17216.5|17218.6|17217.1|17218|17216.5|196
1617956170000|2021-04-09 08:16:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|9
1617956180000|2021-04-09 08:16:20|||||||||108
1617956200000|2021-04-09 08:16:40|||||||||51
1617956210000|2021-04-09 08:16:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|150
1617956220000|2021-04-09 08:17:00|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|207
1617956230000|2021-04-09 08:17:10|||||||||2
1617956240000|2021-04-09 08:17:20|||||||||3
1617956250000|2021-04-09 08:17:30|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|23
1617956260000|2021-04-09 08:17:40|||||||||3
1617956270000|2021-04-09 08:17:50|17218.6|17217.1|17219|17217.5|17219|17217.5|17218|17216.5|110
1617956280000|2021-04-09 08:18:00|||||||||3
1617956300000|2021-04-09 08:18:20|||||||||3
1617956310000|2021-04-09 08:18:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|288
1617956320000|2021-04-09 08:18:40|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|173
1617956330000|2021-04-09 08:18:50|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|165
1617956340000|2021-04-09 08:19:00|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|299
1617956350000|2021-04-09 08:19:10|||||||||570
1617956360000|2021-04-09 08:19:20|||||||||12
1617956370000|2021-04-09 08:19:30|||||||||33
1617956380000|2021-04-09 08:19:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|88
1617956390000|2021-04-09 08:19:50|||||||||16
1617956400000|2021-04-09 08:20:00|17220|17218.5|17220|17218.5|17221|17219.5|17220|17218.5|905
1617956410000|2021-04-09 08:20:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|76
1617956420000|2021-04-09 08:20:20|||||||||36
1617956430000|2021-04-09 08:20:30|17220|17218.5|17220|17218.5|17220|17218.5|17219|17217.5|116
1617956440000|2021-04-09 08:20:40|||||||||34
1617956450000|2021-04-09 08:20:50|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|290
1617956470000|2021-04-09 08:21:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|308
1617956480000|2021-04-09 08:21:20|||||||||127
1617956490000|2021-04-09 08:21:30|||||||||142
1617956500000|2021-04-09 08:21:40|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|44
1617956510000|2021-04-09 08:21:50|17220.3|17218.8|17220|17218.5|17221|17219.5|17220|17218.5|93
1617956520000|2021-04-09 08:22:00|||||||||70
1617956530000|2021-04-09 08:22:10|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|192
1617956540000|2021-04-09 08:22:20|17220.2|17218.7|17221|17219.5|17221|17219.5|17220.2|17218.7|212
1617956560000|2021-04-09 08:22:40|17221.3|17219.8|17222|17220.5|17222|17220.5|17221.3|17219.8|180
1617956570000|2021-04-09 08:22:50|||||||||81
1617956580000|2021-04-09 08:23:00|||||||||30
1617956590000|2021-04-09 08:23:10|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|358
1617956600000|2021-04-09 08:23:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|131
1617956610000|2021-04-09 08:23:30|17222.3|17220.8|17222|17220.5|17222.3|17220.8|17222|17220.5|426
1617956620000|2021-04-09 08:23:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|78
1617956630000|2021-04-09 08:23:50|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|90
1617956640000|2021-04-09 08:24:00|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|393
1617956650000|2021-04-09 08:24:10|||||||||294
1617956660000|2021-04-09 08:24:20|||||||||56
1617956670000|2021-04-09 08:24:30|||||||||26
1617956680000|2021-04-09 08:24:40|||||||||17
1617956690000|2021-04-09 08:24:50|||||||||40
1617956700000|2021-04-09 08:25:00|||||||||72
1617956710000|2021-04-09 08:25:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|38
1617956720000|2021-04-09 08:25:20|17221|17219.5|17221|17219.5|17221.2|17219.7|17221|17219.5|219
1617956730000|2021-04-09 08:25:30|||||||||8
1617956740000|2021-04-09 08:25:40|||||||||12
1617956750000|2021-04-09 08:25:50|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|148
1617956760000|2021-04-09 08:26:00|||||||||20
1617956770000|2021-04-09 08:26:10|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|316
1617956780000|2021-04-09 08:26:20|||||||||127
1617956790000|2021-04-09 08:26:30|||||||||25
1617956800000|2021-04-09 08:26:40|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|242
1617956810000|2021-04-09 08:26:50|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|60
1617956820000|2021-04-09 08:27:00|||||||||3
1617956830000|2021-04-09 08:27:10|||||||||1
1617956840000|2021-04-09 08:27:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|62
1617956850000|2021-04-09 08:27:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|45
1617956860000|2021-04-09 08:27:40|17218|17216.5|17220|17218.5|17220|17218.5|17218|17216.5|649
1617956870000|2021-04-09 08:27:50|||||||||674
1617956880000|2021-04-09 08:28:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|109
1617956890000|2021-04-09 08:28:10|||||||||72
1617956900000|2021-04-09 08:28:20|||||||||26
1617956910000|2021-04-09 08:28:30|||||||||43
1617956920000|2021-04-09 08:28:40|||||||||14
1617956940000|2021-04-09 08:29:00|||||||||25
1617956960000|2021-04-09 08:29:20|||||||||9
1617956970000|2021-04-09 08:29:30|||||||||120
1617956980000|2021-04-09 08:29:40|||||||||18
1617956990000|2021-04-09 08:29:50|||||||||195
1617957000000|2021-04-09 08:30:00|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|64
1617957010000|2021-04-09 08:30:10|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|217
1617957020000|2021-04-09 08:30:20|||||||||9
1617957030000|2021-04-09 08:30:30|||||||||28
1617957050000|2021-04-09 08:30:50|||||||||24
1617957060000|2021-04-09 08:31:00|||||||||10
1617957070000|2021-04-09 08:31:10|||||||||55
1617957080000|2021-04-09 08:31:20|||||||||8
1617957090000|2021-04-09 08:31:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|8
1617957110000|2021-04-09 08:31:50|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|57
1617957120000|2021-04-09 08:32:00|||||||||65
1617957130000|2021-04-09 08:32:10|||||||||44
1617957140000|2021-04-09 08:32:20|||||||||1
1617957150000|2021-04-09 08:32:30|||||||||4
1617957170000|2021-04-09 08:32:50|||||||||2
1617957180000|2021-04-09 08:33:00|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|95
1617957190000|2021-04-09 08:33:10|17221.4|17219.9|17222|17220.5|17222|17220.5|17221.4|17219.9|244
1617957200000|2021-04-09 08:33:20|||||||||3
1617957210000|2021-04-09 08:33:30|17221.7|17220.2|17222|17220.5|17222|17220.5|17221.7|17220.2|644
1617957220000|2021-04-09 08:33:40|||||||||200
1617957240000|2021-04-09 08:34:00|||||||||91
1617957250000|2021-04-09 08:34:10|||||||||3
1617957260000|2021-04-09 08:34:20|||||||||2
1617957270000|2021-04-09 08:34:30|||||||||3
1617957280000|2021-04-09 08:34:40|||||||||53
1617957290000|2021-04-09 08:34:50|||||||||80
1617957300000|2021-04-09 08:35:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|20
1617957310000|2021-04-09 08:35:10|||||||||88
1617957320000|2021-04-09 08:35:20|||||||||34
1617957330000|2021-04-09 08:35:30|||||||||153
1617957340000|2021-04-09 08:35:40|||||||||23
1617957350000|2021-04-09 08:35:50|||||||||9
1617957360000|2021-04-09 08:36:00|||||||||496
1617957370000|2021-04-09 08:36:10|||||||||4
1617957380000|2021-04-09 08:36:20|||||||||393
1617957390000|2021-04-09 08:36:30|||||||||1
1617957400000|2021-04-09 08:36:40|||||||||168
1617957420000|2021-04-09 08:37:00|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|115
1617957430000|2021-04-09 08:37:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|26
1617957440000|2021-04-09 08:37:20|||||||||10
1617957450000|2021-04-09 08:37:30|||||||||2
1617957460000|2021-04-09 08:37:40|||||||||219
1617957480000|2021-04-09 08:38:00|17222|17220.5|17222|17219.5|17222|17220.5|17221|17219.5|85
1617957490000|2021-04-09 08:38:10|17221|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|16
1617957500000|2021-04-09 08:38:20|||||||||118
1617957510000|2021-04-09 08:38:30|||||||||1
1617957520000|2021-04-09 08:38:40|||||||||33
1617957530000|2021-04-09 08:38:50|||||||||21
1617957540000|2021-04-09 08:39:00|||||||||4
1617957550000|2021-04-09 08:39:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|116
1617957560000|2021-04-09 08:39:20|||||||||2
1617957570000|2021-04-09 08:39:30|||||||||64
1617957580000|2021-04-09 08:39:40|||||||||172
1617957590000|2021-04-09 08:39:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|32
1617957600000|2021-04-09 08:40:00|||||||||51
1617957610000|2021-04-09 08:40:10|||||||||60
1617957620000|2021-04-09 08:40:20|||||||||2
1617957630000|2021-04-09 08:40:30|||||||||44
1617957640000|2021-04-09 08:40:40|||||||||133
1617957650000|2021-04-09 08:40:50|||||||||131
1617957660000|2021-04-09 08:41:00|||||||||58
1617957670000|2021-04-09 08:41:10|||||||||1
1617957680000|2021-04-09 08:41:20|||||||||4
1617957690000|2021-04-09 08:41:30|||||||||3
1617957700000|2021-04-09 08:41:40|||||||||7
1617957710000|2021-04-09 08:41:50|||||||||9
1617957720000|2021-04-09 08:42:00|||||||||7
1617957730000|2021-04-09 08:42:10|||||||||18
1617957740000|2021-04-09 08:42:20|17220.4|17218.9|17221|17219.5|17221|17219.5|17220.4|17218.9|429
1617957750000|2021-04-09 08:42:30|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|221
1617957760000|2021-04-09 08:42:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|287
1617957770000|2021-04-09 08:42:50|17220|17218.5|17220|17218.5|17221|17219.5|17220|17218.5|73
1617957780000|2021-04-09 08:43:00|||||||||150
1617957790000|2021-04-09 08:43:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|117
1617957800000|2021-04-09 08:43:20|||||||||2
1617957810000|2021-04-09 08:43:30|||||||||2
1617957820000|2021-04-09 08:43:40|||||||||173
1617957830000|2021-04-09 08:43:50|||||||||15
1617957840000|2021-04-09 08:44:00|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|22
1617957850000|2021-04-09 08:44:10|||||||||34
1617957870000|2021-04-09 08:44:30|||||||||12
1617957880000|2021-04-09 08:44:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|4
1617957890000|2021-04-09 08:44:50|||||||||1
1617957920000|2021-04-09 08:45:20|||||||||2
1617957930000|2021-04-09 08:45:30|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|109
1617957940000|2021-04-09 08:45:40|17221|17219.5|17221|17219.5|17222|17220.5|17221|17219.5|110
1617957950000|2021-04-09 08:45:50|||||||||2
1617957960000|2021-04-09 08:46:00|||||||||61
1617957970000|2021-04-09 08:46:10|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|189
1617957980000|2021-04-09 08:46:20|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|172
1617958010000|2021-04-09 08:46:50|||||||||26
1617958040000|2021-04-09 08:47:20|||||||||173
1617958050000|2021-04-09 08:47:30|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|171
1617958070000|2021-04-09 08:47:50|||||||||24
1617958080000|2021-04-09 08:48:00|||||||||13
1617958090000|2021-04-09 08:48:10|||||||||4
1617958100000|2021-04-09 08:48:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|22
1617958110000|2021-04-09 08:48:30|||||||||105
1617958120000|2021-04-09 08:48:40|||||||||41
1617958130000|2021-04-09 08:48:50|||||||||67
1617958140000|2021-04-09 08:49:00|||||||||43
1617958150000|2021-04-09 08:49:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|509
1617958160000|2021-04-09 08:49:20|17222.4|17220.9|17222|17220.5|17223|17220.9|17222|17220.5|96
1617958180000|2021-04-09 08:49:40|||||||||93
1617958190000|2021-04-09 08:49:50|17221|17219.5|17221|17219.5|17222|17220.5|17221|17219.5|368
1617958200000|2021-04-09 08:50:00|17221.4|17219.9|17222|17220.5|17222|17220.5|17221.4|17219.9|180
1617958210000|2021-04-09 08:50:10|||||||||39
1617958220000|2021-04-09 08:50:20|||||||||181
1617958230000|2021-04-09 08:50:30|17222.2|17220.7|17222|17220.5|17222.2|17220.7|17222|17220.5|280
1617958250000|2021-04-09 08:50:50|||||||||9
1617958260000|2021-04-09 08:51:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|15
1617958270000|2021-04-09 08:51:10|||||||||129
1617958280000|2021-04-09 08:51:20|||||||||338
1617958290000|2021-04-09 08:51:30|17221.7|17220.2|17220|17218.5|17222|17220.5|17220|17218.5|343
1617958300000|2021-04-09 08:51:40|17220.4|17218.9|17220|17218.5|17221|17218.9|17220|17218.5|208
1617958320000|2021-04-09 08:52:00|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|321
1617958330000|2021-04-09 08:52:10|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|209
1617958340000|2021-04-09 08:52:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|110
1617958350000|2021-04-09 08:52:30|||||||||72
1617958360000|2021-04-09 08:52:40|||||||||34
1617958380000|2021-04-09 08:53:00|||||||||14
1617958400000|2021-04-09 08:53:20|||||||||27
1617958410000|2021-04-09 08:53:30|||||||||9
1617958420000|2021-04-09 08:53:40|17221.4|17219.9|17222|17220.5|17222|17220.5|17221.4|17219.9|406
1617958430000|2021-04-09 08:53:50|||||||||212
1617958440000|2021-04-09 08:54:00|||||||||47
1617958450000|2021-04-09 08:54:10|||||||||6
1617958460000|2021-04-09 08:54:20|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|47
1617958470000|2021-04-09 08:54:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|235
1617958480000|2021-04-09 08:54:40|17223.7|17222.2|17224|17222.5|17224|17222.5|17223|17221.5|1001
1617958500000|2021-04-09 08:55:00|||||||||81
1617958510000|2021-04-09 08:55:10|17224.9|17222.4|17224|17222.5|17224.9|17222.5|17224|17222.4|439
1617958520000|2021-04-09 08:55:20|||||||||2
1617958530000|2021-04-09 08:55:30|17223.7|17222.2|17224|17222.5|17224|17222.5|17223.7|17222.2|780
1617958540000|2021-04-09 08:55:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|185
1617958550000|2021-04-09 08:55:50|||||||||41
1617958560000|2021-04-09 08:56:00|||||||||78
1617958580000|2021-04-09 08:56:20|||||||||9
1617958590000|2021-04-09 08:56:30|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|235
1617958600000|2021-04-09 08:56:40|||||||||121
1617958610000|2021-04-09 08:56:50|17221.7|17220.2|17222|17220.5|17222|17220.5|17221|17219.5|581
1617958620000|2021-04-09 08:57:00|||||||||50
1617958630000|2021-04-09 08:57:10|||||||||2
1617958640000|2021-04-09 08:57:20|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|32
1617958650000|2021-04-09 08:57:30|17222.7|17221.2|17223|17221.5|17223|17221.5|17222.7|17221.2|62
1617958660000|2021-04-09 08:57:40|||||||||50
1617958670000|2021-04-09 08:57:50|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|201
1617958680000|2021-04-09 08:58:00|17222.7|17221.2|17223|17221.5|17223|17221.5|17222|17220.5|118
1617958690000|2021-04-09 08:58:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|195
1617958700000|2021-04-09 08:58:20|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|176
1617958710000|2021-04-09 08:58:30|||||||||135
1617958730000|2021-04-09 08:58:50|||||||||2
1617958740000|2021-04-09 08:59:00|||||||||70
1617958750000|2021-04-09 08:59:10|||||||||117
1617958760000|2021-04-09 08:59:20|17222|17220.5|17222|17220.5|17223|17220.5|17222|17220.5|528
1617958770000|2021-04-09 08:59:30|||||||||25
1617958780000|2021-04-09 08:59:40|||||||||50
1617958790000|2021-04-09 08:59:50|||||||||70
1617958800000|2021-04-09 09:00:00|||||||||49
1617958810000|2021-04-09 09:00:10|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|39
1617958820000|2021-04-09 09:00:20|||||||||215
1617958830000|2021-04-09 09:00:30|||||||||291
1617958840000|2021-04-09 09:00:40|||||||||42
1617958850000|2021-04-09 09:00:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|11
1617958860000|2021-04-09 09:01:00|17221.4|17219.9|17222|17220.5|17222.7|17221.2|17221.4|17219.9|266
1617958870000|2021-04-09 09:01:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|37
1617958880000|2021-04-09 09:01:20|||||||||24
1617958890000|2021-04-09 09:01:30|||||||||66
1617958910000|2021-04-09 09:01:50|17223.4|17221.9|17224|17222.5|17224|17222.5|17223.4|17221.9|317
1617958920000|2021-04-09 09:02:00|||||||||137
1617958930000|2021-04-09 09:02:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|456
1617958940000|2021-04-09 09:02:20|||||||||147
1617958950000|2021-04-09 09:02:30|||||||||4
1617958960000|2021-04-09 09:02:40|||||||||141
1617958970000|2021-04-09 09:02:50|||||||||120
1617958980000|2021-04-09 09:03:00|||||||||109
1617958990000|2021-04-09 09:03:10|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|321
1617959000000|2021-04-09 09:03:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|142
1617959010000|2021-04-09 09:03:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|11
1617959030000|2021-04-09 09:03:50|||||||||26
1617959040000|2021-04-09 09:04:00|||||||||57
1617959050000|2021-04-09 09:04:10|||||||||57
1617959060000|2021-04-09 09:04:20|17222.4|17220.9|17223|17221.5|17223|17221.5|17222|17220.5|174
1617959070000|2021-04-09 09:04:30|||||||||35
1617959080000|2021-04-09 09:04:40|||||||||4
1617959090000|2021-04-09 09:04:50|||||||||96
1617959100000|2021-04-09 09:05:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|205
1617959110000|2021-04-09 09:05:10|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|154
1617959120000|2021-04-09 09:05:20|||||||||82
1617959130000|2021-04-09 09:05:30|||||||||188
1617959140000|2021-04-09 09:05:40|||||||||55
1617959150000|2021-04-09 09:05:50|||||||||216
1617959160000|2021-04-09 09:06:00|||||||||1
1617959170000|2021-04-09 09:06:10|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|6
1617959180000|2021-04-09 09:06:20|||||||||88
1617959190000|2021-04-09 09:06:30|||||||||25
1617959200000|2021-04-09 09:06:40|||||||||1
1617959210000|2021-04-09 09:06:50|||||||||12
1617959220000|2021-04-09 09:07:00|||||||||9
1617959230000|2021-04-09 09:07:10|||||||||6
1617959240000|2021-04-09 09:07:20|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|88
1617959250000|2021-04-09 09:07:30|||||||||152
1617959260000|2021-04-09 09:07:40|||||||||132
1617959270000|2021-04-09 09:07:50|||||||||6
1617959280000|2021-04-09 09:08:00|||||||||140
1617959290000|2021-04-09 09:08:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|174
1617959300000|2021-04-09 09:08:20|||||||||105
1617959310000|2021-04-09 09:08:30|||||||||17
1617959320000|2021-04-09 09:08:40|||||||||3
1617959330000|2021-04-09 09:08:50|||||||||24
1617959340000|2021-04-09 09:09:00|||||||||105
1617959350000|2021-04-09 09:09:10|||||||||62
1617959360000|2021-04-09 09:09:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|283
1617959370000|2021-04-09 09:09:30|||||||||150
1617959390000|2021-04-09 09:09:50|17224.4|17222.9|17225.1|17223.6|17225.1|17223.6|17224.4|17222.9|247
1617959400000|2021-04-09 09:10:00|||||||||69
1617959410000|2021-04-09 09:10:10|17224.7|17223.2|17224.1|17222.6|17224.7|17223.2|17224.1|17222.6|395
1617959420000|2021-04-09 09:10:20|||||||||66
1617959430000|2021-04-09 09:10:30|||||||||62
1617959440000|2021-04-09 09:10:40|||||||||2
1617959450000|2021-04-09 09:10:50|||||||||66
1617959460000|2021-04-09 09:11:00|||||||||54
1617959480000|2021-04-09 09:11:20|17223.7|17222.2|17224.1|17222.6|17224.1|17222.6|17223.7|17222.2|22
1617959490000|2021-04-09 09:11:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|10
1617959500000|2021-04-09 09:11:40|||||||||377
1617959510000|2021-04-09 09:11:50|||||||||29
1617959520000|2021-04-09 09:12:00|17223.4|17221.9|17224.1|17222.6|17224.1|17222.6|17223.4|17221.9|288
1617959530000|2021-04-09 09:12:10|||||||||21
1617959540000|2021-04-09 09:12:20|||||||||147
1617959550000|2021-04-09 09:12:30|||||||||47
1617959560000|2021-04-09 09:12:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|11
1617959570000|2021-04-09 09:12:50|17224.7|17223.2|17224.1|17222.6|17224.7|17223.2|17224.1|17222.6|35
1617959590000|2021-04-09 09:13:10|||||||||80
1617959600000|2021-04-09 09:13:20|||||||||117
1617959610000|2021-04-09 09:13:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|65
1617959620000|2021-04-09 09:13:40|||||||||13
1617959630000|2021-04-09 09:13:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|56
1617959640000|2021-04-09 09:14:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|146
1617959650000|2021-04-09 09:14:10|||||||||79
1617959660000|2021-04-09 09:14:20|||||||||125
1617959670000|2021-04-09 09:14:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|74
1617959680000|2021-04-09 09:14:40|||||||||1
1617959690000|2021-04-09 09:14:50|||||||||48
1617959700000|2021-04-09 09:15:00|||||||||49
1617959710000|2021-04-09 09:15:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|125
1617959720000|2021-04-09 09:15:20|||||||||100
1617959730000|2021-04-09 09:15:30|17224.4|17222.9|17225.1|17223.6|17225.1|17223.6|17224.4|17222.9|364
1617959740000|2021-04-09 09:15:40|||||||||28
1617959750000|2021-04-09 09:15:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|266
1617959760000|2021-04-09 09:16:00|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|98
1617959770000|2021-04-09 09:16:10|17225.9|17224.4|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|82
1617959780000|2021-04-09 09:16:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|129
1617959790000|2021-04-09 09:16:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|4
1617959810000|2021-04-09 09:16:50|||||||||4
1617959820000|2021-04-09 09:17:00|||||||||6
1617959830000|2021-04-09 09:17:10|||||||||5
1617959840000|2021-04-09 09:17:20|||||||||3
1617959850000|2021-04-09 09:17:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|12
1617959860000|2021-04-09 09:17:40|||||||||25
1617959870000|2021-04-09 09:17:50|||||||||82
1617959880000|2021-04-09 09:18:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|86
1617959890000|2021-04-09 09:18:10|||||||||11
1617959900000|2021-04-09 09:18:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|12
1617959910000|2021-04-09 09:18:30|||||||||20
1617959920000|2021-04-09 09:18:40|||||||||12
1617959930000|2021-04-09 09:18:50|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|254
1617959940000|2021-04-09 09:19:00|||||||||70
1617959950000|2021-04-09 09:19:10|||||||||9
1617959960000|2021-04-09 09:19:20|||||||||3
1617959970000|2021-04-09 09:19:30|||||||||95
1617959980000|2021-04-09 09:19:40|||||||||22
1617959990000|2021-04-09 09:19:50|||||||||43
1617960000000|2021-04-09 09:20:00|||||||||4
1617960010000|2021-04-09 09:20:10|||||||||11
1617960020000|2021-04-09 09:20:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|61
1617960030000|2021-04-09 09:20:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|292
1617960050000|2021-04-09 09:20:50|||||||||40
1617960060000|2021-04-09 09:21:00|||||||||33
1617960070000|2021-04-09 09:21:10|||||||||13
1617960080000|2021-04-09 09:21:20|||||||||8
1617960090000|2021-04-09 09:21:30|||||||||5
1617960100000|2021-04-09 09:21:40|||||||||13
1617960110000|2021-04-09 09:21:50|||||||||13
1617960120000|2021-04-09 09:22:00|||||||||89
1617960130000|2021-04-09 09:22:10|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|559
1617960140000|2021-04-09 09:22:20|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|126
1617960150000|2021-04-09 09:22:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17
1617960160000|2021-04-09 09:22:40|||||||||94
1617960170000|2021-04-09 09:22:50|17225.7|17224.2|17225.1|17223.6|17225.7|17224.2|17225.1|17223.6|272
1617960180000|2021-04-09 09:23:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|248
1617960190000|2021-04-09 09:23:10|||||||||95
1617960200000|2021-04-09 09:23:20|||||||||25
1617960220000|2021-04-09 09:23:40|||||||||13
1617960230000|2021-04-09 09:23:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|30
1617960240000|2021-04-09 09:24:00|17227.4|17225.9|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|393
1617960250000|2021-04-09 09:24:10|||||||||14
1617960260000|2021-04-09 09:24:20|||||||||53
1617960270000|2021-04-09 09:24:30|||||||||43
1617960280000|2021-04-09 09:24:40|||||||||39
1617960290000|2021-04-09 09:24:50|||||||||4
1617960300000|2021-04-09 09:25:00|||||||||4
1617960330000|2021-04-09 09:25:30|||||||||62
1617960340000|2021-04-09 09:25:40|||||||||17
1617960350000|2021-04-09 09:25:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|135
1617960360000|2021-04-09 09:26:00|||||||||145
1617960380000|2021-04-09 09:26:20|||||||||65
1617960390000|2021-04-09 09:26:30|||||||||108
1617960410000|2021-04-09 09:26:50|||||||||348
1617960420000|2021-04-09 09:27:00|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|36
1617960430000|2021-04-09 09:27:10|||||||||103
1617960440000|2021-04-09 09:27:20|||||||||184
1617960450000|2021-04-09 09:27:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|153
1617960470000|2021-04-09 09:27:50|||||||||432
1617960480000|2021-04-09 09:28:00|||||||||101
1617960500000|2021-04-09 09:28:20|||||||||26
1617960520000|2021-04-09 09:28:40|||||||||25
1617960530000|2021-04-09 09:28:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|269
1617960540000|2021-04-09 09:29:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|25
1617960550000|2021-04-09 09:29:10|||||||||20
1617960560000|2021-04-09 09:29:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|156
1617960590000|2021-04-09 09:29:50|||||||||21
1617960600000|2021-04-09 09:30:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|142
1617960610000|2021-04-09 09:30:10|||||||||12
1617960620000|2021-04-09 09:30:20|||||||||1
1617960630000|2021-04-09 09:30:30|||||||||11
1617960650000|2021-04-09 09:30:50|||||||||9
1617960670000|2021-04-09 09:31:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|1
1617960680000|2021-04-09 09:31:20|||||||||193
1617960690000|2021-04-09 09:31:30|||||||||38
1617960700000|2021-04-09 09:31:40|||||||||55
1617960710000|2021-04-09 09:31:50|||||||||40
1617960720000|2021-04-09 09:32:00|||||||||126
1617960730000|2021-04-09 09:32:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|50
1617960740000|2021-04-09 09:32:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|113
1617960750000|2021-04-09 09:32:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|125
1617960760000|2021-04-09 09:32:40|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|184
1617960770000|2021-04-09 09:32:50|||||||||96
1617960780000|2021-04-09 09:33:00|||||||||1
1617960790000|2021-04-09 09:33:10|||||||||134
1617960800000|2021-04-09 09:33:20|||||||||50
1617960810000|2021-04-09 09:33:30|||||||||43
1617960820000|2021-04-09 09:33:40|||||||||10
1617960830000|2021-04-09 09:33:50|||||||||10
1617960840000|2021-04-09 09:34:00|||||||||253
1617960850000|2021-04-09 09:34:10|||||||||61
1617960860000|2021-04-09 09:34:20|||||||||90
1617960870000|2021-04-09 09:34:30|||||||||20
1617960880000|2021-04-09 09:34:40|||||||||100
1617960890000|2021-04-09 09:34:50|||||||||106
1617960900000|2021-04-09 09:35:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|58
1617960940000|2021-04-09 09:35:40|17229.1|17227.6|17228.3|17226.8|17229.1|17227.6|17228.1|17226.6|217
1617960950000|2021-04-09 09:35:50|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|201
1617960960000|2021-04-09 09:36:00|||||||||58
1617960970000|2021-04-09 09:36:10|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|85
1617960980000|2021-04-09 09:36:20|||||||||68
1617960990000|2021-04-09 09:36:30|||||||||1
1617961000000|2021-04-09 09:36:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|215
1617961010000|2021-04-09 09:36:50|||||||||13
1617961020000|2021-04-09 09:37:00|||||||||9
1617961030000|2021-04-09 09:37:10|||||||||37
1617961040000|2021-04-09 09:37:20|||||||||114
1617961050000|2021-04-09 09:37:30|||||||||1
1617961060000|2021-04-09 09:37:40|||||||||50
1617961070000|2021-04-09 09:37:50|||||||||16
1617961080000|2021-04-09 09:38:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|275
1617961090000|2021-04-09 09:38:10|||||||||13
1617961100000|2021-04-09 09:38:20|||||||||14
1617961110000|2021-04-09 09:38:30|||||||||25
1617961120000|2021-04-09 09:38:40|||||||||111
1617961130000|2021-04-09 09:38:50|||||||||53
1617961140000|2021-04-09 09:39:00|||||||||9
1617961150000|2021-04-09 09:39:10|||||||||21
1617961160000|2021-04-09 09:39:20|||||||||4
1617961170000|2021-04-09 09:39:30|||||||||563
1617961180000|2021-04-09 09:39:40|||||||||1
1617961190000|2021-04-09 09:39:50|||||||||4
1617961200000|2021-04-09 09:40:00|||||||||2
1617961210000|2021-04-09 09:40:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|29
1617961230000|2021-04-09 09:40:30|||||||||297
1617961240000|2021-04-09 09:40:40|17226.4|17224.9|17226.1|17224.6|17226.4|17224.9|17226.1|17224.6|169
1617961250000|2021-04-09 09:40:50|||||||||35
1617961260000|2021-04-09 09:41:00|17226.4|17224.9|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|300
1617961270000|2021-04-09 09:41:10|17226.4|17224.9|17227.1|17225.6|17227.1|17225.6|17226.4|17224.9|173
1617961290000|2021-04-09 09:41:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|175
1617961310000|2021-04-09 09:41:50|||||||||1
1617961320000|2021-04-09 09:42:00|||||||||25
1617961330000|2021-04-09 09:42:10|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|91
1617961340000|2021-04-09 09:42:20|||||||||9
1617961350000|2021-04-09 09:42:30|||||||||60
1617961370000|2021-04-09 09:42:50|||||||||1053
1617961380000|2021-04-09 09:43:00|||||||||2
1617961390000|2021-04-09 09:43:10|||||||||31
1617961400000|2021-04-09 09:43:20|||||||||238
1617961410000|2021-04-09 09:43:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|99
1617961420000|2021-04-09 09:43:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|132
1617961430000|2021-04-09 09:43:50|||||||||4
1617961440000|2021-04-09 09:44:00|||||||||4
1617961480000|2021-04-09 09:44:40|||||||||39
1617961490000|2021-04-09 09:44:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|68
1617961500000|2021-04-09 09:45:00|||||||||3
1617961510000|2021-04-09 09:45:10|||||||||4
1617961520000|2021-04-09 09:45:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|65
1617961540000|2021-04-09 09:45:40|||||||||2
1617961550000|2021-04-09 09:45:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|61
1617961560000|2021-04-09 09:46:00|||||||||3
1617961580000|2021-04-09 09:46:20|||||||||1
1617961590000|2021-04-09 09:46:30|17226.8|17225.3|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|36
1617961600000|2021-04-09 09:46:40|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|139
1617961610000|2021-04-09 09:46:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|260
1617961620000|2021-04-09 09:47:00|||||||||30
1617961630000|2021-04-09 09:47:10|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|102
1617961650000|2021-04-09 09:47:30|||||||||1
1617961660000|2021-04-09 09:47:40|||||||||72
1617961670000|2021-04-09 09:47:50|||||||||16
1617961680000|2021-04-09 09:48:00|||||||||52
1617961690000|2021-04-09 09:48:10|||||||||5
1617961700000|2021-04-09 09:48:20|||||||||37
1617961710000|2021-04-09 09:48:30|17225.8|17224.3|17225.1|17223.6|17225.8|17224.3|17225.1|17223.6|130
1617961730000|2021-04-09 09:48:50|||||||||31
1617961740000|2021-04-09 09:49:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|312
1617961750000|2021-04-09 09:49:10|17225.5|17224|17226.1|17224.6|17226.1|17224.6|17225.5|17224|117
1617961770000|2021-04-09 09:49:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|161
1617961780000|2021-04-09 09:49:40|17226.5|17225|17226.1|17224.6|17226.5|17225|17226.1|17224.6|189
1617961790000|2021-04-09 09:49:50|||||||||70
1617961810000|2021-04-09 09:50:10|||||||||5
1617961820000|2021-04-09 09:50:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|272
1617961830000|2021-04-09 09:50:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|11
1617961840000|2021-04-09 09:50:40|||||||||4
1617961850000|2021-04-09 09:50:50|||||||||15
1617961860000|2021-04-09 09:51:00|||||||||371
1617961870000|2021-04-09 09:51:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|35
1617961880000|2021-04-09 09:51:20|||||||||10
1617961890000|2021-04-09 09:51:30|17224.3|17222.6|17225.1|17223.6|17225.1|17223.6|17224.3|17222.6|164
1617961900000|2021-04-09 09:51:40|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|22
1617961910000|2021-04-09 09:51:50|||||||||83
1617961920000|2021-04-09 09:52:00|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|93
1617961940000|2021-04-09 09:52:20|||||||||50
1617961960000|2021-04-09 09:52:40|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|137
1617961970000|2021-04-09 09:52:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|81
1617961980000|2021-04-09 09:53:00|||||||||16
1617961990000|2021-04-09 09:53:10|||||||||68
1617962000000|2021-04-09 09:53:20|||||||||13
1617962010000|2021-04-09 09:53:30|||||||||60
1617962030000|2021-04-09 09:53:50|||||||||2
1617962050000|2021-04-09 09:54:10|||||||||20
1617962060000|2021-04-09 09:54:20|||||||||287
1617962070000|2021-04-09 09:54:30|||||||||46
1617962080000|2021-04-09 09:54:40|||||||||10
1617962100000|2021-04-09 09:55:00|||||||||20
1617962120000|2021-04-09 09:55:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|27
1617962140000|2021-04-09 09:55:40|||||||||3
1617962150000|2021-04-09 09:55:50|||||||||187
1617962170000|2021-04-09 09:56:10|17223.5|17222|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|590
1617962180000|2021-04-09 09:56:20|||||||||52
1617962190000|2021-04-09 09:56:30|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|242
1617962200000|2021-04-09 09:56:40|||||||||15
1617962210000|2021-04-09 09:56:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|386
1617962220000|2021-04-09 09:57:00|17223.5|17222|17224.1|17222.6|17224.1|17222.6|17223.5|17222|289
1617962230000|2021-04-09 09:57:10|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|171
1617962240000|2021-04-09 09:57:20|||||||||25
1617962250000|2021-04-09 09:57:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|35
1617962260000|2021-04-09 09:57:40|||||||||4
1617962270000|2021-04-09 09:57:50|||||||||6
1617962290000|2021-04-09 09:58:10|||||||||202
1617962310000|2021-04-09 09:58:30|||||||||33
1617962320000|2021-04-09 09:58:40|||||||||1
1617962330000|2021-04-09 09:58:50|||||||||41
1617962340000|2021-04-09 09:59:00|||||||||1
1617962350000|2021-04-09 09:59:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|628
1617962360000|2021-04-09 09:59:20|||||||||1
1617962380000|2021-04-09 09:59:40|17224.5|17223|17225.1|17223.6|17225.1|17223.6|17224.5|17223|159
1617962400000|2021-04-09 10:00:00|||||||||17
1617962410000|2021-04-09 10:00:10|||||||||50
1617962420000|2021-04-09 10:00:20|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|383
1617962430000|2021-04-09 10:00:30|||||||||19
1617962440000|2021-04-09 10:00:40|||||||||77
1617962450000|2021-04-09 10:00:50|||||||||86
1617962460000|2021-04-09 10:01:00|||||||||206
1617962480000|2021-04-09 10:01:20|||||||||207
1617962490000|2021-04-09 10:01:30|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|16
1617962500000|2021-04-09 10:01:40|||||||||10
1617962510000|2021-04-09 10:01:50|||||||||2
1617962520000|2021-04-09 10:02:00|||||||||34
1617962530000|2021-04-09 10:02:10|||||||||54
1617962540000|2021-04-09 10:02:20|17223.9|17222.4|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|234
1617962560000|2021-04-09 10:02:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|175
1617962580000|2021-04-09 10:03:00|||||||||44
1617962600000|2021-04-09 10:03:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|416
1617962610000|2021-04-09 10:03:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|9
1617962630000|2021-04-09 10:03:50|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|197
1617962650000|2021-04-09 10:04:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|627
1617962660000|2021-04-09 10:04:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|564
1617962670000|2021-04-09 10:04:30|||||||||481
1617962680000|2021-04-09 10:04:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|79
1617962690000|2021-04-09 10:04:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|205
1617962700000|2021-04-09 10:05:00|||||||||39
1617962710000|2021-04-09 10:05:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|862
1617962720000|2021-04-09 10:05:20|||||||||226
1617962730000|2021-04-09 10:05:30|||||||||51
1617962740000|2021-04-09 10:05:40|||||||||46
1617962750000|2021-04-09 10:05:50|||||||||4
1617962760000|2021-04-09 10:06:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|52
1617962770000|2021-04-09 10:06:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|5
1617962780000|2021-04-09 10:06:20|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|91
1617962790000|2021-04-09 10:06:30|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|366
1617962800000|2021-04-09 10:06:40|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|325
1617962810000|2021-04-09 10:06:50|||||||||58
1617962820000|2021-04-09 10:07:00|||||||||69
1617962830000|2021-04-09 10:07:10|||||||||15
1617962840000|2021-04-09 10:07:20|||||||||22
1617962850000|2021-04-09 10:07:30|||||||||295
1617962860000|2021-04-09 10:07:40|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|318
1617962870000|2021-04-09 10:07:50|||||||||101
1617962880000|2021-04-09 10:08:00|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|251
1617962890000|2021-04-09 10:08:10|17218|17216.5|17218|17216.5|17219|17217.5|17218|17216.5|39
1617962910000|2021-04-09 10:08:30|||||||||40
1617962940000|2021-04-09 10:09:00|||||||||54
1617962950000|2021-04-09 10:09:10|17218.3|17216.8|17218|17216.5|17218.3|17216.8|17218|17216.5|170
1617962960000|2021-04-09 10:09:20|||||||||78
1617962970000|2021-04-09 10:09:30|||||||||7
1617962980000|2021-04-09 10:09:40|||||||||300
1617962990000|2021-04-09 10:09:50|||||||||62
1617963000000|2021-04-09 10:10:00|||||||||12
1617963020000|2021-04-09 10:10:20|||||||||273
1617963030000|2021-04-09 10:10:30|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|167
1617963040000|2021-04-09 10:10:40|||||||||9
1617963050000|2021-04-09 10:10:50|||||||||45
1617963060000|2021-04-09 10:11:00|||||||||3
1617963070000|2021-04-09 10:11:10|17216|17214.5|17215|17213.5|17216|17214.5|17215|17213.5|356
1617963080000|2021-04-09 10:11:20|||||||||160
1617963090000|2021-04-09 10:11:30|||||||||128
1617963100000|2021-04-09 10:11:40|17214|17212.5|17214|17212.5|17214|17212.5|17214|17212.5|153
1617963110000|2021-04-09 10:11:50|||||||||127
1617963120000|2021-04-09 10:12:00|||||||||85
1617963130000|2021-04-09 10:12:10|17214.6|17213.1|17214|17212.5|17214.6|17213.1|17214|17212.5|358
1617963140000|2021-04-09 10:12:20|||||||||28
1617963150000|2021-04-09 10:12:30|||||||||79
1617963160000|2021-04-09 10:12:40|||||||||1
1617963170000|2021-04-09 10:12:50|||||||||4
1617963180000|2021-04-09 10:13:00|||||||||5
1617963190000|2021-04-09 10:13:10|||||||||112
1617963220000|2021-04-09 10:13:40|17213|17211.5|17213|17211.5|17213|17211.5|17213|17211.5|208
1617963230000|2021-04-09 10:13:50|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|595
1617963240000|2021-04-09 10:14:00|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|292
1617963250000|2021-04-09 10:14:10|||||||||247
1617963260000|2021-04-09 10:14:20|||||||||14
1617963270000|2021-04-09 10:14:30|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|105
1617963280000|2021-04-09 10:14:40|17210|17208.5|17210|17208.5|17211|17209.5|17210|17208.5|201
1617963290000|2021-04-09 10:14:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|596
1617963300000|2021-04-09 10:15:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|706
1617963310000|2021-04-09 10:15:10|||||||||60
1617963320000|2021-04-09 10:15:20|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|418
1617963330000|2021-04-09 10:15:30|||||||||36
1617963340000|2021-04-09 10:15:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|19
1617963350000|2021-04-09 10:15:50|||||||||149
1617963360000|2021-04-09 10:16:00|||||||||486
1617963370000|2021-04-09 10:16:10|||||||||78
1617963380000|2021-04-09 10:16:20|||||||||18
1617963390000|2021-04-09 10:16:30|||||||||41
1617963400000|2021-04-09 10:16:40|17208.1|17206.6|17209|17207.5|17209|17207.5|17208.1|17206.6|261
1617963410000|2021-04-09 10:16:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|82
1617963420000|2021-04-09 10:17:00|||||||||328
1617963430000|2021-04-09 10:17:10|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|226
1617963440000|2021-04-09 10:17:20|||||||||91
1617963450000|2021-04-09 10:17:30|17208.8|17207.3|17208|17206.5|17208.8|17207.3|17208|17206.5|225
1617963460000|2021-04-09 10:17:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|186
1617963470000|2021-04-09 10:17:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|574
1617963480000|2021-04-09 10:18:00|||||||||16
1617963490000|2021-04-09 10:18:10|||||||||20
1617963500000|2021-04-09 10:18:20|||||||||73
1617963510000|2021-04-09 10:18:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|292
1617963520000|2021-04-09 10:18:40|||||||||1
1617963530000|2021-04-09 10:18:50|||||||||184
1617963540000|2021-04-09 10:19:00|||||||||63
1617963550000|2021-04-09 10:19:10|||||||||73
1617963560000|2021-04-09 10:19:20|||||||||337
1617963580000|2021-04-09 10:19:40|||||||||75
1617963590000|2021-04-09 10:19:50|||||||||12
1617963600000|2021-04-09 10:20:00|||||||||66
1617963610000|2021-04-09 10:20:10|||||||||81
1617963620000|2021-04-09 10:20:20|||||||||52
1617963630000|2021-04-09 10:20:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|68
1617963640000|2021-04-09 10:20:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|169
1617963650000|2021-04-09 10:20:50|||||||||4
1617963660000|2021-04-09 10:21:00|||||||||4
1617963670000|2021-04-09 10:21:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|389
1617963680000|2021-04-09 10:21:20|||||||||168
1617963690000|2021-04-09 10:21:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|1027
1617963700000|2021-04-09 10:21:40|||||||||104
1617963710000|2021-04-09 10:21:50|||||||||44
1617963720000|2021-04-09 10:22:00|||||||||17
1617963730000|2021-04-09 10:22:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|259
1617963740000|2021-04-09 10:22:20|||||||||1
1617963750000|2021-04-09 10:22:30|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|231
1617963760000|2021-04-09 10:22:40|||||||||55
1617963770000|2021-04-09 10:22:50|||||||||316
1617963780000|2021-04-09 10:23:00|17207.8|17206.3|17208|17206.5|17208|17206.5|17207.8|17206.3|95
1617963800000|2021-04-09 10:23:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|78
1617963810000|2021-04-09 10:23:30|||||||||34
1617963820000|2021-04-09 10:23:40|||||||||8
1617963830000|2021-04-09 10:23:50|||||||||19
1617963840000|2021-04-09 10:24:00|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|186
1617963850000|2021-04-09 10:24:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|291
1617963860000|2021-04-09 10:24:20|||||||||92
1617963870000|2021-04-09 10:24:30|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|282
1617963880000|2021-04-09 10:24:40|||||||||85
1617963890000|2021-04-09 10:24:50|17209.6|17208.1|17209|17207.5|17210|17208.5|17209|17207.5|403
1617963900000|2021-04-09 10:25:00|||||||||26
1617963920000|2021-04-09 10:25:20|||||||||53
1617963930000|2021-04-09 10:25:30|||||||||12
1617963940000|2021-04-09 10:25:40|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|107
1617963960000|2021-04-09 10:26:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|4
1617963970000|2021-04-09 10:26:10|17209.3|17207.8|17210|17208.5|17210|17208.5|17209.3|17207.8|65
1617963980000|2021-04-09 10:26:20|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|59
1617963990000|2021-04-09 10:26:30|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|69
1617964000000|2021-04-09 10:26:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|5
1617964010000|2021-04-09 10:26:50|||||||||9
1617964020000|2021-04-09 10:27:00|||||||||23
1617964040000|2021-04-09 10:27:20|||||||||8
1617964050000|2021-04-09 10:27:30|||||||||3
1617964060000|2021-04-09 10:27:40|||||||||5
1617964070000|2021-04-09 10:27:50|||||||||27
1617964080000|2021-04-09 10:28:00|||||||||3
1617964090000|2021-04-09 10:28:10|||||||||24
1617964100000|2021-04-09 10:28:20|||||||||6
1617964110000|2021-04-09 10:28:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|87
1617964120000|2021-04-09 10:28:40|||||||||2
1617964130000|2021-04-09 10:28:50|||||||||4
1617964140000|2021-04-09 10:29:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|44
1617964150000|2021-04-09 10:29:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|464
1617964160000|2021-04-09 10:29:20|||||||||11
1617964180000|2021-04-09 10:29:40|||||||||103
1617964190000|2021-04-09 10:29:50|||||||||90
1617964200000|2021-04-09 10:30:00|||||||||1
1617964210000|2021-04-09 10:30:10|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|52
1617964220000|2021-04-09 10:30:20|||||||||29
1617964230000|2021-04-09 10:30:30|||||||||66
1617964240000|2021-04-09 10:30:40|||||||||118
1617964250000|2021-04-09 10:30:50|||||||||11
1617964260000|2021-04-09 10:31:00|||||||||50
1617964270000|2021-04-09 10:31:10|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|517
1617964280000|2021-04-09 10:31:20|||||||||17
1617964290000|2021-04-09 10:31:30|||||||||15
1617964300000|2021-04-09 10:31:40|||||||||151
1617964310000|2021-04-09 10:31:50|||||||||9
1617964320000|2021-04-09 10:32:00|||||||||13
1617964330000|2021-04-09 10:32:10|||||||||63
1617964340000|2021-04-09 10:32:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|35
1617964350000|2021-04-09 10:32:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|23
1617964360000|2021-04-09 10:32:40|||||||||11
1617964370000|2021-04-09 10:32:50|||||||||26
1617964380000|2021-04-09 10:33:00|||||||||69
1617964390000|2021-04-09 10:33:10|||||||||8
1617964400000|2021-04-09 10:33:20|||||||||13
1617964410000|2021-04-09 10:33:30|||||||||13
1617964420000|2021-04-09 10:33:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|318
1617964430000|2021-04-09 10:33:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|37
1617964440000|2021-04-09 10:34:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|175
1617964450000|2021-04-09 10:34:10|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|43
1617964460000|2021-04-09 10:34:20|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|96
1617964470000|2021-04-09 10:34:30|||||||||35
1617964480000|2021-04-09 10:34:40|||||||||139
1617964490000|2021-04-09 10:34:50|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|109
1617964500000|2021-04-09 10:35:00|||||||||84
1617964510000|2021-04-09 10:35:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|104
1617964520000|2021-04-09 10:35:20|||||||||14
1617964530000|2021-04-09 10:35:30|||||||||42
1617964540000|2021-04-09 10:35:40|||||||||181
1617964550000|2021-04-09 10:35:50|||||||||21
1617964560000|2021-04-09 10:36:00|17201.8|17200.3|17202.2|17200.7|17202.2|17200.7|17201.8|17200.3|282
1617964570000|2021-04-09 10:36:10|17201.8|17200.3|17201.8|17200.3|17203|17201.3|17201.8|17200.3|198
1617964580000|2021-04-09 10:36:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|108
1617964590000|2021-04-09 10:36:30|||||||||44
1617964600000|2021-04-09 10:36:40|||||||||119
1617964610000|2021-04-09 10:36:50|||||||||2
1617964620000|2021-04-09 10:37:00|17203|17201.5|17202.8|17201.3|17203|17201.5|17202.8|17201.3|173
1617964630000|2021-04-09 10:37:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|132
1617964640000|2021-04-09 10:37:20|||||||||255
1617964650000|2021-04-09 10:37:30|17202.8|17201.5|17202.8|17201.3|17202.8|17202.5|17202.8|17201.3|103
1617964660000|2021-04-09 10:37:40|||||||||1
1617964670000|2021-04-09 10:37:50|||||||||4
1617964680000|2021-04-09 10:38:00|||||||||195
1617964690000|2021-04-09 10:38:10|17204|17202.5|17204|17202.5|17204|17202.5|17202.8|17201.3|47
1617964700000|2021-04-09 10:38:20|||||||||27
1617964710000|2021-04-09 10:38:30|||||||||70
1617964730000|2021-04-09 10:38:50|||||||||29
1617964740000|2021-04-09 10:39:00|||||||||88
1617964750000|2021-04-09 10:39:10|||||||||6
1617964760000|2021-04-09 10:39:20|||||||||275
1617964770000|2021-04-09 10:39:30|||||||||1
1617964780000|2021-04-09 10:39:40|||||||||1
1617964790000|2021-04-09 10:39:50|||||||||30
1617964800000|2021-04-09 10:40:00|||||||||54
1617964810000|2021-04-09 10:40:10|||||||||143
1617964820000|2021-04-09 10:40:20|||||||||2
1617964830000|2021-04-09 10:40:30|||||||||7
1617964840000|2021-04-09 10:40:40|||||||||39
1617964850000|2021-04-09 10:40:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|34
1617964860000|2021-04-09 10:41:00|||||||||1
1617964870000|2021-04-09 10:41:10|||||||||6
1617964880000|2021-04-09 10:41:20|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|277
1617964890000|2021-04-09 10:41:30|||||||||16
1617964900000|2021-04-09 10:41:40|||||||||43
1617964910000|2021-04-09 10:41:50|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|191
1617964920000|2021-04-09 10:42:00|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|399
1617964930000|2021-04-09 10:42:10|17201.2|17199.7|17200.8|17199.3|17201.2|17199.7|17200.8|17199.3|306
1617964940000|2021-04-09 10:42:20|||||||||13
1617964950000|2021-04-09 10:42:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|22
1617964960000|2021-04-09 10:42:40|17200.8|17199.3|17201.8|17199.3|17201.8|17200.3|17200.8|17199.3|144
1617964970000|2021-04-09 10:42:50|17200.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|294
1617964980000|2021-04-09 10:43:00|17201.1|17199.6|17199.8|17198.3|17201.1|17199.6|17198.8|17197.3|574
1617964990000|2021-04-09 10:43:10|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|112
1617965000000|2021-04-09 10:43:20|||||||||57
1617965010000|2021-04-09 10:43:30|||||||||110
1617965030000|2021-04-09 10:43:50|||||||||46
1617965040000|2021-04-09 10:44:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|190
1617965050000|2021-04-09 10:44:10|||||||||59
1617965060000|2021-04-09 10:44:20|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|73
1617965070000|2021-04-09 10:44:30|||||||||109
1617965080000|2021-04-09 10:44:40|||||||||116
1617965090000|2021-04-09 10:44:50|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|145
1617965100000|2021-04-09 10:45:00|||||||||14
1617965110000|2021-04-09 10:45:10|||||||||5
1617965130000|2021-04-09 10:45:30|17199.8|17198.3|17199.8|17198.3|17201|17199.3|17199.8|17198.3|72
1617965140000|2021-04-09 10:45:40|17200.5|17199|17200.8|17199.3|17200.8|17199.3|17200.5|17199|76
1617965150000|2021-04-09 10:45:50|17200.5|17199|17200.8|17199.3|17200.8|17199.3|17200.5|17199|23
1617965170000|2021-04-09 10:46:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|128
1617965180000|2021-04-09 10:46:20|||||||||1
1617965190000|2021-04-09 10:46:30|||||||||15
1617965200000|2021-04-09 10:46:40|||||||||1
1617965210000|2021-04-09 10:46:50|||||||||282
1617965220000|2021-04-09 10:47:00|||||||||13
1617965230000|2021-04-09 10:47:10|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|108
1617965240000|2021-04-09 10:47:20|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|365
1617965250000|2021-04-09 10:47:30|||||||||1
1617965260000|2021-04-09 10:47:40|||||||||37
1617965270000|2021-04-09 10:47:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|140
1617965290000|2021-04-09 10:48:10|||||||||124
1617965300000|2021-04-09 10:48:20|||||||||70
1617965310000|2021-04-09 10:48:30|||||||||19
1617965320000|2021-04-09 10:48:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|334
1617965330000|2021-04-09 10:48:50|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|273
1617965340000|2021-04-09 10:49:00|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|500
1617965350000|2021-04-09 10:49:10|||||||||38
1617965360000|2021-04-09 10:49:20|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|118
1617965370000|2021-04-09 10:49:30|||||||||11
1617965380000|2021-04-09 10:49:40|||||||||73
1617965390000|2021-04-09 10:49:50|||||||||6
1617965400000|2021-04-09 10:50:00|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|397
1617965410000|2021-04-09 10:50:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|198
1617965420000|2021-04-09 10:50:20|||||||||51
1617965430000|2021-04-09 10:50:30|||||||||9
1617965440000|2021-04-09 10:50:40|||||||||3
1617965450000|2021-04-09 10:50:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|51
1617965460000|2021-04-09 10:51:00|||||||||39
1617965470000|2021-04-09 10:51:10|17196.5|17195|17196.8|17195.3|17196.8|17195.3|17196.5|17195|143
1617965480000|2021-04-09 10:51:20|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|30
1617965490000|2021-04-09 10:51:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|197
1617965500000|2021-04-09 10:51:40|||||||||15
1617965510000|2021-04-09 10:51:50|||||||||1
1617965520000|2021-04-09 10:52:00|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|292
1617965530000|2021-04-09 10:52:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|60
1617965540000|2021-04-09 10:52:20|||||||||1007
1617965550000|2021-04-09 10:52:30|||||||||1
1617965560000|2021-04-09 10:52:40|||||||||15
1617965570000|2021-04-09 10:52:50|||||||||61
1617965580000|2021-04-09 10:53:00|||||||||7
1617965590000|2021-04-09 10:53:10|||||||||21
1617965600000|2021-04-09 10:53:20|||||||||89
1617965610000|2021-04-09 10:53:30|||||||||33
1617965620000|2021-04-09 10:53:40|||||||||57
1617965630000|2021-04-09 10:53:50|||||||||70
1617965640000|2021-04-09 10:54:00|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|36
1617965650000|2021-04-09 10:54:10|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|210
1617965660000|2021-04-09 10:54:20|||||||||6
1617965670000|2021-04-09 10:54:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|30
1617965680000|2021-04-09 10:54:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|47
1617965690000|2021-04-09 10:54:50|17199|17196.5|17197.8|17196.3|17199|17196.5|17197.8|17196.3|16
1617965700000|2021-04-09 10:55:00|||||||||6
1617965710000|2021-04-09 10:55:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|49
1617965720000|2021-04-09 10:55:20|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|163
1617965730000|2021-04-09 10:55:30|||||||||47
1617965740000|2021-04-09 10:55:40|||||||||30
1617965750000|2021-04-09 10:55:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|262
1617965760000|2021-04-09 10:56:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|108
1617965770000|2021-04-09 10:56:10|||||||||287
1617965780000|2021-04-09 10:56:20|||||||||45
1617965790000|2021-04-09 10:56:30|||||||||228
1617965800000|2021-04-09 10:56:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|23
1617965810000|2021-04-09 10:56:50|||||||||179
1617965820000|2021-04-09 10:57:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|37
1617965830000|2021-04-09 10:57:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|135
1617965840000|2021-04-09 10:57:20|17199.5|17198|17198.8|17197.3|17200|17198|17198.8|17197.3|376
1617965850000|2021-04-09 10:57:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|84
1617965860000|2021-04-09 10:57:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|130
1617965870000|2021-04-09 10:57:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|138
1617965880000|2021-04-09 10:58:00|||||||||47
1617965890000|2021-04-09 10:58:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|78
1617965900000|2021-04-09 10:58:20|||||||||5
1617965910000|2021-04-09 10:58:30|||||||||3
1617965930000|2021-04-09 10:58:50|17199.8|17198.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|206
1617965940000|2021-04-09 10:59:00|||||||||7
1617965950000|2021-04-09 10:59:10|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|197
1617965960000|2021-04-09 10:59:20|||||||||1
1617965970000|2021-04-09 10:59:30|||||||||61
1617965980000|2021-04-09 10:59:40|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|215
1617965990000|2021-04-09 10:59:50|||||||||22
1617966000000|2021-04-09 11:00:00|||||||||2
1617966010000|2021-04-09 11:00:10|17199.3|17197.8|17198.7|17197.2|17199.3|17197.8|17198.7|17197.2|261
1617966020000|2021-04-09 11:00:20|||||||||5
1617966030000|2021-04-09 11:00:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|46
1617966040000|2021-04-09 11:00:40|||||||||5
1617966050000|2021-04-09 11:00:50|||||||||3
1617966060000|2021-04-09 11:01:00|||||||||46
1617966070000|2021-04-09 11:01:10|||||||||145
1617966080000|2021-04-09 11:01:20|||||||||6
1617966090000|2021-04-09 11:01:30|17198.7|17197.2|17199.7|17198.2|17199.8|17198.3|17198.7|17197.2|582
1617966100000|2021-04-09 11:01:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|212
1617966120000|2021-04-09 11:02:00|||||||||2
1617966130000|2021-04-09 11:02:10|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|159
1617966140000|2021-04-09 11:02:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|138
1617966160000|2021-04-09 11:02:40|||||||||54
1617966170000|2021-04-09 11:02:50|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|201
1617966180000|2021-04-09 11:03:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|11
1617966190000|2021-04-09 11:03:10|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|9
1617966200000|2021-04-09 11:03:20|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|37
1617966220000|2021-04-09 11:03:40|||||||||1
1617966230000|2021-04-09 11:03:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|101
1617966240000|2021-04-09 11:04:00|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|255
1617966250000|2021-04-09 11:04:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|173
1617966260000|2021-04-09 11:04:20|||||||||2
1617966270000|2021-04-09 11:04:30|||||||||175
1617966280000|2021-04-09 11:04:40|||||||||1
1617966290000|2021-04-09 11:04:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|91
1617966300000|2021-04-09 11:05:00|||||||||148
1617966310000|2021-04-09 11:05:10|||||||||120
1617966320000|2021-04-09 11:05:20|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|85
1617966340000|2021-04-09 11:05:40|||||||||110
1617966350000|2021-04-09 11:05:50|||||||||10
1617966360000|2021-04-09 11:06:00|17199.3|17197.8|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|370
1617966370000|2021-04-09 11:06:10|||||||||113
1617966380000|2021-04-09 11:06:20|17199.9|17197.4|17199.7|17198.2|17199.9|17198.2|17199.7|17197.4|176
1617966390000|2021-04-09 11:06:30|||||||||27
1617966410000|2021-04-09 11:06:50|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|139
1617966420000|2021-04-09 11:07:00|||||||||5
1617966440000|2021-04-09 11:07:20|17200.7|17199.2|17200|17198.5|17200.7|17199.2|17200|17198.5|73
1617966450000|2021-04-09 11:07:30|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|10
1617966460000|2021-04-09 11:07:40|||||||||220
1617966480000|2021-04-09 11:08:00|||||||||6
1617966490000|2021-04-09 11:08:10|17200|17198.5|17199.7|17198.2|17200.7|17198.5|17199.7|17198.2|57
1617966500000|2021-04-09 11:08:20|17200.9|17198.4|17200.7|17199.2|17200.9|17199.2|17200.7|17198.4|848
1617966520000|2021-04-09 11:08:40|||||||||52
1617966530000|2021-04-09 11:08:50|||||||||100
1617966540000|2021-04-09 11:09:00|17200.3|17198.8|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|192
1617966550000|2021-04-09 11:09:10|||||||||52
1617966560000|2021-04-09 11:09:20|17200.7|17199.2|17201.7|17200.2|17202.7|17201.2|17200.7|17199.2|518
1617966570000|2021-04-09 11:09:30|||||||||4
1617966580000|2021-04-09 11:09:40|17202|17200.5|17202.7|17201.2|17202.7|17201.2|17202|17200.5|82
1617966590000|2021-04-09 11:09:50|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|124
1617966600000|2021-04-09 11:10:00|||||||||8
1617966610000|2021-04-09 11:10:10|||||||||84
1617966620000|2021-04-09 11:10:20|||||||||19
1617966630000|2021-04-09 11:10:30|||||||||104
1617966640000|2021-04-09 11:10:40|||||||||5
1617966650000|2021-04-09 11:10:50|||||||||351
1617966660000|2021-04-09 11:11:00|||||||||29
1617966670000|2021-04-09 11:11:10|||||||||6
1617966680000|2021-04-09 11:11:20|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|40
1617966690000|2021-04-09 11:11:30|||||||||29
1617966700000|2021-04-09 11:11:40|||||||||312
1617966710000|2021-04-09 11:11:50|||||||||94
1617966720000|2021-04-09 11:12:00|||||||||151
1617966740000|2021-04-09 11:12:20|||||||||20
1617966760000|2021-04-09 11:12:40|||||||||10
1617966770000|2021-04-09 11:12:50|||||||||60
1617966780000|2021-04-09 11:13:00|||||||||178
1617966790000|2021-04-09 11:13:10|||||||||20
1617966800000|2021-04-09 11:13:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17
1617966810000|2021-04-09 11:13:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|1
1617966820000|2021-04-09 11:13:40|||||||||95
1617966830000|2021-04-09 11:13:50|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|60
1617966840000|2021-04-09 11:14:00|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|158
1617966850000|2021-04-09 11:14:10|17202|17200.5|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|168
1617966860000|2021-04-09 11:14:20|||||||||50
1617966880000|2021-04-09 11:14:40|||||||||1570
1617966890000|2021-04-09 11:14:50|||||||||8
1617966900000|2021-04-09 11:15:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|5
1617966920000|2021-04-09 11:15:20|||||||||20
1617966930000|2021-04-09 11:15:30|||||||||282
1617966940000|2021-04-09 11:15:40|||||||||10
1617966950000|2021-04-09 11:15:50|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|299
1617966960000|2021-04-09 11:16:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|118
1617966970000|2021-04-09 11:16:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|47
1617966980000|2021-04-09 11:16:20|||||||||15
1617966990000|2021-04-09 11:16:30|17202.7|17201.2|17203.9|17202.4|17203.9|17202.4|17202.7|17201.2|314
1617967000000|2021-04-09 11:16:40|||||||||17
1617967010000|2021-04-09 11:16:50|||||||||56
1617967020000|2021-04-09 11:17:00|||||||||65
1617967030000|2021-04-09 11:17:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|25
1617967040000|2021-04-09 11:17:20|17203.7|17202.2|17202.7|17201.2|17203.9|17202.4|17202.7|17201.2|323
1617967050000|2021-04-09 11:17:30|||||||||20
1617967060000|2021-04-09 11:17:40|17203.7|17202.2|17203.9|17202.4|17203.9|17202.4|17203.7|17202.2|190
1617967070000|2021-04-09 11:17:50|||||||||25
1617967090000|2021-04-09 11:18:10|||||||||26
1617967100000|2021-04-09 11:18:20|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|57
1617967110000|2021-04-09 11:18:30|||||||||37
1617967120000|2021-04-09 11:18:40|||||||||82
1617967130000|2021-04-09 11:18:50|||||||||1750
1617967140000|2021-04-09 11:19:00|||||||||2
1617967150000|2021-04-09 11:19:10|||||||||12
1617967160000|2021-04-09 11:19:20|||||||||3
1617967170000|2021-04-09 11:19:30|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|241
1617967190000|2021-04-09 11:19:50|||||||||65
1617967200000|2021-04-09 11:20:00|||||||||50
1617967210000|2021-04-09 11:20:10|17205.2|17203.7|17205.9|17204.4|17205.9|17204.4|17205.2|17203.7|384
1617967220000|2021-04-09 11:20:20|||||||||150
1617967240000|2021-04-09 11:20:40|||||||||71
1617967250000|2021-04-09 11:20:50|||||||||2
1617967260000|2021-04-09 11:21:00|||||||||67
1617967270000|2021-04-09 11:21:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|70
1617967280000|2021-04-09 11:21:20|||||||||26
1617967290000|2021-04-09 11:21:30|||||||||2
1617967300000|2021-04-09 11:21:40|||||||||25
1617967310000|2021-04-09 11:21:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|92
1617967320000|2021-04-09 11:22:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|344
1617967330000|2021-04-09 11:22:10|||||||||50
1617967340000|2021-04-09 11:22:20|||||||||15
1617967350000|2021-04-09 11:22:30|||||||||3
1617967360000|2021-04-09 11:22:40|||||||||6
1617967370000|2021-04-09 11:22:50|||||||||6
1617967380000|2021-04-09 11:23:00|||||||||31
1617967400000|2021-04-09 11:23:20|||||||||30
1617967410000|2021-04-09 11:23:30|17205.9|17204.4|17207.1|17205.6|17207.1|17205.6|17205.9|17204.4|553
1617967420000|2021-04-09 11:23:40|||||||||1
1617967430000|2021-04-09 11:23:50|||||||||100
1617967440000|2021-04-09 11:24:00|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|9
1617967450000|2021-04-09 11:24:10|||||||||101
1617967460000|2021-04-09 11:24:20|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|72
1617967470000|2021-04-09 11:24:30|||||||||35
1617967480000|2021-04-09 11:24:40|||||||||20
1617967490000|2021-04-09 11:24:50|17206.2|17204.7|17207.1|17205.6|17207.1|17205.6|17206.2|17204.7|509
1617967500000|2021-04-09 11:25:00|17205.9|17204.4|17207.1|17205.6|17207.1|17205.6|17205.9|17204.4|413
1617967510000|2021-04-09 11:25:10|||||||||2
1617967520000|2021-04-09 11:25:20|||||||||12
1617967530000|2021-04-09 11:25:30|||||||||11
1617967540000|2021-04-09 11:25:40|||||||||355
1617967550000|2021-04-09 11:25:50|||||||||86
1617967560000|2021-04-09 11:26:00|||||||||20
1617967570000|2021-04-09 11:26:10|||||||||40
1617967590000|2021-04-09 11:26:30|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|91
1617967600000|2021-04-09 11:26:40|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|166
1617967610000|2021-04-09 11:26:50|||||||||26
1617967630000|2021-04-09 11:27:10|||||||||262
1617967650000|2021-04-09 11:27:30|||||||||1
1617967660000|2021-04-09 11:27:40|||||||||100
1617967680000|2021-04-09 11:28:00|17206.2|17204.7|17205.9|17204.4|17206.2|17204.7|17205.9|17204.4|726
1617967690000|2021-04-09 11:28:10|17206.2|17204.7|17205.9|17204.4|17207.1|17205.6|17205.9|17204.4|507
1617967700000|2021-04-09 11:28:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|51
1617967710000|2021-04-09 11:28:30|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|227
1617967720000|2021-04-09 11:28:40|17205.1|17203.6|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|150
1617967730000|2021-04-09 11:28:50|17204.9|17203.4|17205.9|17204.4|17205.9|17204.4|17204.9|17203.4|264
1617967740000|2021-04-09 11:29:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|71
1617967750000|2021-04-09 11:29:10|||||||||106
1617967770000|2021-04-09 11:29:30|||||||||5
1617967780000|2021-04-09 11:29:40|||||||||27
1617967800000|2021-04-09 11:30:00|||||||||167
1617967810000|2021-04-09 11:30:10|||||||||62
1617967820000|2021-04-09 11:30:20|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17
1617967830000|2021-04-09 11:30:30|||||||||80
1617967840000|2021-04-09 11:30:40|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|92
1617967850000|2021-04-09 11:30:50|||||||||1
1617967870000|2021-04-09 11:31:10|||||||||129
1617967890000|2021-04-09 11:31:30|||||||||45
1617967900000|2021-04-09 11:31:40|||||||||53
1617967910000|2021-04-09 11:31:50|||||||||170
1617967930000|2021-04-09 11:32:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|5
1617967940000|2021-04-09 11:32:20|||||||||146
1617967960000|2021-04-09 11:32:40|||||||||10
1617967970000|2021-04-09 11:32:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|149
1617967990000|2021-04-09 11:33:10|||||||||372
1617968000000|2021-04-09 11:33:20|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|290
1617968020000|2021-04-09 11:33:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|203
1617968030000|2021-04-09 11:33:50|||||||||11
1617968050000|2021-04-09 11:34:10|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|512
1617968060000|2021-04-09 11:34:20|||||||||200
1617968070000|2021-04-09 11:34:30|17200.4|17198.9|17199.7|17198.2|17200.4|17198.9|17199.7|17198.2|1361
1617968080000|2021-04-09 11:34:40|17200.1|17198.6|17199.7|17198.2|17200.1|17198.6|17199.7|17198.2|289
1617968110000|2021-04-09 11:35:10|||||||||101
1617968120000|2021-04-09 11:35:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|29
1617968130000|2021-04-09 11:35:30|||||||||10
1617968140000|2021-04-09 11:35:40|||||||||14
1617968150000|2021-04-09 11:35:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|67
1617968160000|2021-04-09 11:36:00|||||||||11
1617968170000|2021-04-09 11:36:10|||||||||10
1617968180000|2021-04-09 11:36:20|||||||||10
1617968190000|2021-04-09 11:36:30|17197.5|17196|17196.7|17195.2|17197.5|17196|17196.7|17195.2|207
1617968200000|2021-04-09 11:36:40|||||||||49
1617968210000|2021-04-09 11:36:50|||||||||10
1617968220000|2021-04-09 11:37:00|||||||||110
1617968230000|2021-04-09 11:37:10|17196.4|17194.9|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|290
1617968240000|2021-04-09 11:37:20|||||||||9
1617968250000|2021-04-09 11:37:30|||||||||117
1617968260000|2021-04-09 11:37:40|||||||||11
1617968270000|2021-04-09 11:37:50|||||||||100
1617968280000|2021-04-09 11:38:00|||||||||169
1617968290000|2021-04-09 11:38:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|2
1617968300000|2021-04-09 11:38:20|||||||||72
1617968310000|2021-04-09 11:38:30|||||||||14
1617968320000|2021-04-09 11:38:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|62
1617968330000|2021-04-09 11:38:50|17196.4|17194.9|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|314
1617968340000|2021-04-09 11:39:00|17196.4|17194.9|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|701
1617968350000|2021-04-09 11:39:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|63
1617968360000|2021-04-09 11:39:20|||||||||36
1617968380000|2021-04-09 11:39:40|||||||||1
1617968390000|2021-04-09 11:39:50|17197.9|17196.4|17197.7|17196.2|17197.9|17196.4|17197.7|17196.2|262
1617968400000|2021-04-09 11:40:00|||||||||495
1617968410000|2021-04-09 11:40:10|||||||||6
1617968420000|2021-04-09 11:40:20|||||||||25
1617968430000|2021-04-09 11:40:30|||||||||1
1617968440000|2021-04-09 11:40:40|||||||||501
1617968460000|2021-04-09 11:41:00|||||||||1
1617968470000|2021-04-09 11:41:10|||||||||50
1617968480000|2021-04-09 11:41:20|||||||||3
1617968500000|2021-04-09 11:41:40|||||||||162
1617968510000|2021-04-09 11:41:50|||||||||100
1617968520000|2021-04-09 11:42:00|||||||||57
1617968530000|2021-04-09 11:42:10|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|92
1617968540000|2021-04-09 11:42:20|||||||||322
1617968550000|2021-04-09 11:42:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|86
1617968560000|2021-04-09 11:42:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|134
1617968570000|2021-04-09 11:42:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|234
1617968580000|2021-04-09 11:43:00|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|127
1617968590000|2021-04-09 11:43:10|17194.7|17193.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|421
1617968600000|2021-04-09 11:43:20|||||||||664
1617968610000|2021-04-09 11:43:30|||||||||39
1617968620000|2021-04-09 11:43:40|||||||||35
1617968630000|2021-04-09 11:43:50|17194.4|17192.9|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|215
1617968640000|2021-04-09 11:44:00|||||||||34
1617968650000|2021-04-09 11:44:10|||||||||50
1617968660000|2021-04-09 11:44:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17193.7|17193.2|115
1617968670000|2021-04-09 11:44:30|17194.1|17192.6|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|55
1617968690000|2021-04-09 11:44:50|||||||||7
1617968700000|2021-04-09 11:45:00|17193.7|17192.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|74
1617968720000|2021-04-09 11:45:20|||||||||25
1617968730000|2021-04-09 11:45:30|||||||||6
1617968740000|2021-04-09 11:45:40|||||||||2
1617968750000|2021-04-09 11:45:50|||||||||100
1617968760000|2021-04-09 11:46:00|||||||||350
1617968770000|2021-04-09 11:46:10|||||||||5
1617968800000|2021-04-09 11:46:40|17193.9|17192.4|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|567
1617968810000|2021-04-09 11:46:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|27
1617968830000|2021-04-09 11:47:10|||||||||259
1617968840000|2021-04-09 11:47:20|||||||||128
1617968850000|2021-04-09 11:47:30|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|195
1617968880000|2021-04-09 11:48:00|||||||||6
1617968890000|2021-04-09 11:48:10|||||||||1
1617968900000|2021-04-09 11:48:20|||||||||64
1617968920000|2021-04-09 11:48:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|140
1617968930000|2021-04-09 11:48:50|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|196
1617968940000|2021-04-09 11:49:00|||||||||11
1617968950000|2021-04-09 11:49:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|3
1617968960000|2021-04-09 11:49:20|||||||||2
1617968970000|2021-04-09 11:49:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|140
1617968980000|2021-04-09 11:49:40|||||||||33
1617968990000|2021-04-09 11:49:50|||||||||52
1617969000000|2021-04-09 11:50:00|||||||||58
1617969010000|2021-04-09 11:50:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|11
1617969020000|2021-04-09 11:50:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|480
1617969030000|2021-04-09 11:50:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|129
1617969040000|2021-04-09 11:50:40|||||||||16
1617969050000|2021-04-09 11:50:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|223
1617969060000|2021-04-09 11:51:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|39
1617969070000|2021-04-09 11:51:10|||||||||20
1617969080000|2021-04-09 11:51:20|17191.6|17190.1|17191.9|17190.4|17191.9|17190.4|17191.6|17190.1|235
1617969090000|2021-04-09 11:51:30||17189.4||17190.4||17190.4||17189.4|139
1617969100000|2021-04-09 11:51:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|159
1617969110000|2021-04-09 11:51:50|||||||||960
1617969120000|2021-04-09 11:52:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|377
1617969130000|2021-04-09 11:52:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|242
1617969140000|2021-04-09 11:52:20|||||||||2
1617969150000|2021-04-09 11:52:30|||||||||15
1617969160000|2021-04-09 11:52:40|17189.9|17188.4|17188.6|17187.1|17190.9|17189.4|17188.6|17187.1|483
1617969170000|2021-04-09 11:52:50|||||||||223
1617969180000|2021-04-09 11:53:00|17188.2|17186.7|17188.6|17187.1|17188.6|17187.1|17188.2|17186.7|206
1617969190000|2021-04-09 11:53:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|208
1617969200000|2021-04-09 11:53:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|89
1617969210000|2021-04-09 11:53:30|17188.2|17186.7|17188.6|17187.1|17188.6|17187.1|17188.2|17186.7|154
1617969220000|2021-04-09 11:53:40|||||||||54
1617969230000|2021-04-09 11:53:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|191
1617969240000|2021-04-09 11:54:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|268
1617969250000|2021-04-09 11:54:10|||||||||53
1617969260000|2021-04-09 11:54:20|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|410
1617969270000|2021-04-09 11:54:30|||||||||16
1617969280000|2021-04-09 11:54:40|||||||||76
1617969290000|2021-04-09 11:54:50|||||||||8
1617969300000|2021-04-09 11:55:00|||||||||31
1617969310000|2021-04-09 11:55:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|38
1617969320000|2021-04-09 11:55:20|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|208
1617969330000|2021-04-09 11:55:30|||||||||82
1617969340000|2021-04-09 11:55:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|226
1617969350000|2021-04-09 11:55:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|324
1617969360000|2021-04-09 11:56:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|166
1617969370000|2021-04-09 11:56:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|21
1617969380000|2021-04-09 11:56:20|||||||||117
1617969390000|2021-04-09 11:56:30|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|261
1617969400000|2021-04-09 11:56:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|134
1617969410000|2021-04-09 11:56:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|262
1617969420000|2021-04-09 11:57:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|24
1617969430000|2021-04-09 11:57:10|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|175
1617969440000|2021-04-09 11:57:20|||||||||14
1617969450000|2021-04-09 11:57:30|||||||||103
1617969460000|2021-04-09 11:57:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|121
1617969470000|2021-04-09 11:57:50|||||||||126
1617969480000|2021-04-09 11:58:00|17187.6|17186.1|17188.6|17187.1|17188.7|17187.1|17187.6|17186.1|124
1617969490000|2021-04-09 11:58:10|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|83
1617969500000|2021-04-09 11:58:20|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|147
1617969510000|2021-04-09 11:58:30|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|44
1617969520000|2021-04-09 11:58:40|||||||||10
1617969530000|2021-04-09 11:58:50|||||||||70
1617969540000|2021-04-09 11:59:00|||||||||184
1617969550000|2021-04-09 11:59:10|||||||||5
1617969560000|2021-04-09 11:59:20|||||||||6
1617969570000|2021-04-09 11:59:30|||||||||43
1617969580000|2021-04-09 11:59:40|17188.2|17186.7|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|216
1617969590000|2021-04-09 11:59:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|146
1617969600000|2021-04-09 12:00:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|128
1617969610000|2021-04-09 12:00:10|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|184
1617969620000|2021-04-09 12:00:20|||||||||2
1617969630000|2021-04-09 12:00:30|||||||||12
1617969650000|2021-04-09 12:00:50|||||||||2
1617969660000|2021-04-09 12:01:00|||||||||7
1617969670000|2021-04-09 12:01:10|||||||||4
1617969680000|2021-04-09 12:01:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|101
1617969690000|2021-04-09 12:01:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|147
1617969700000|2021-04-09 12:01:40|||||||||5
1617969710000|2021-04-09 12:01:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|44
1617969720000|2021-04-09 12:02:00|||||||||5
1617969730000|2021-04-09 12:02:10|||||||||9
1617969740000|2021-04-09 12:02:20|17185.9|17184.4|17186.6|17185.1|17186.6|17185.1|17185.9|17184.4|414
1617969750000|2021-04-09 12:02:30|||||||||54
1617969760000|2021-04-09 12:02:40|||||||||259
1617969770000|2021-04-09 12:02:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|12
1617969780000|2021-04-09 12:03:00|||||||||6
1617969790000|2021-04-09 12:03:10|||||||||5
1617969800000|2021-04-09 12:03:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|34
1617969810000|2021-04-09 12:03:30|||||||||1
1617969820000|2021-04-09 12:03:40|||||||||1
1617969830000|2021-04-09 12:03:50|||||||||11
1617969840000|2021-04-09 12:04:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|27
1617969850000|2021-04-09 12:04:10|||||||||10
1617969860000|2021-04-09 12:04:20|||||||||10
1617969880000|2021-04-09 12:04:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|3
1617969890000|2021-04-09 12:04:50|||||||||26
1617969900000|2021-04-09 12:05:00|||||||||59
1617969910000|2021-04-09 12:05:10|||||||||5
1617969920000|2021-04-09 12:05:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|185
1617969930000|2021-04-09 12:05:30|17189.9|17188.4|17190.6|17189.1|17190.6|17189.1|17189.9|17188.4|549
1617969940000|2021-04-09 12:05:40|||||||||72
1617969950000|2021-04-09 12:05:50|||||||||101
1617969960000|2021-04-09 12:06:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|35
1617969970000|2021-04-09 12:06:10|||||||||34
1617969990000|2021-04-09 12:06:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|160
1617970000000|2021-04-09 12:06:40|||||||||10
1617970010000|2021-04-09 12:06:50|||||||||3
1617970020000|2021-04-09 12:07:00|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|163
1617970030000|2021-04-09 12:07:10|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|34
1617970040000|2021-04-09 12:07:20|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17185.9|158
1617970050000|2021-04-09 12:07:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|38
1617970060000|2021-04-09 12:07:40|||||||||10
1617970070000|2021-04-09 12:07:50|||||||||15
1617970080000|2021-04-09 12:08:00|||||||||115
1617970090000|2021-04-09 12:08:10|||||||||4
1617970100000|2021-04-09 12:08:20|17189.9|17188.4|17190.6|17189.1|17190.6|17189.1|17189.9|17188.4|459
1617970110000|2021-04-09 12:08:30|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|835
1617970120000|2021-04-09 12:08:40|||||||||12
1617970130000|2021-04-09 12:08:50|||||||||12
1617970140000|2021-04-09 12:09:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|617
1617970170000|2021-04-09 12:09:30|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|366
1617970180000|2021-04-09 12:09:40|||||||||8
1617970190000|2021-04-09 12:09:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|21
1617970200000|2021-04-09 12:10:00|||||||||2
1617970210000|2021-04-09 12:10:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|68
1617970220000|2021-04-09 12:10:20|||||||||22
1617970230000|2021-04-09 12:10:30|||||||||5
1617970240000|2021-04-09 12:10:40|||||||||7
1617970250000|2021-04-09 12:10:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|25
1617970260000|2021-04-09 12:11:00|||||||||63
1617970270000|2021-04-09 12:11:10|||||||||20
1617970280000|2021-04-09 12:11:20|||||||||26
1617970290000|2021-04-09 12:11:30|17188.6|17187.1|17188.6|17187.1|17189.8|17188.3|17188.6|17187.1|29
1617970320000|2021-04-09 12:12:00|||||||||15
1617970330000|2021-04-09 12:12:10|||||||||35
1617970340000|2021-04-09 12:12:20|||||||||8
1617970350000|2021-04-09 12:12:30|||||||||264
1617970360000|2021-04-09 12:12:40|||||||||23
1617970380000|2021-04-09 12:13:00|||||||||25
1617970390000|2021-04-09 12:13:10|||||||||111
1617970410000|2021-04-09 12:13:30|17189.6|17188.1|17190.8|17189.3|17190.8|17189.3|17189.6|17188.1|390
1617970420000|2021-04-09 12:13:40|||||||||26
1617970430000|2021-04-09 12:13:50|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|39
1617970450000|2021-04-09 12:14:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|222
1617970470000|2021-04-09 12:14:30|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|69
1617970490000|2021-04-09 12:14:50|||||||||28
1617970500000|2021-04-09 12:15:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|108
1617970510000|2021-04-09 12:15:10|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|118
1617970520000|2021-04-09 12:15:20|||||||||1
1617970530000|2021-04-09 12:15:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|1
1617970540000|2021-04-09 12:15:40|||||||||1
1617970560000|2021-04-09 12:16:00|||||||||15
1617970570000|2021-04-09 12:16:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|23
1617970580000|2021-04-09 12:16:20|||||||||1
1617970590000|2021-04-09 12:16:30|||||||||86
1617970600000|2021-04-09 12:16:40|||||||||25
1617970610000|2021-04-09 12:16:50|||||||||10
1617970620000|2021-04-09 12:17:00|||||||||19
1617970630000|2021-04-09 12:17:10|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.9|17191.4|38
1617970640000|2021-04-09 12:17:20|||||||||294
1617970650000|2021-04-09 12:17:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|188
1617970660000|2021-04-09 12:17:40|||||||||1
1617970670000|2021-04-09 12:17:50|||||||||8
1617970680000|2021-04-09 12:18:00|||||||||21
1617970690000|2021-04-09 12:18:10|||||||||12
1617970700000|2021-04-09 12:18:20|||||||||11
1617970710000|2021-04-09 12:18:30|||||||||3
1617970720000|2021-04-09 12:18:40|||||||||5
1617970730000|2021-04-09 12:18:50|||||||||9
1617970740000|2021-04-09 12:19:00|17193|17190.5|17192.8|17191.3|17193|17191.3|17192.8|17190.5|353
1617970760000|2021-04-09 12:19:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|153
1617970770000|2021-04-09 12:19:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.1|278
1617970780000|2021-04-09 12:19:40|||||||||1
1617970790000|2021-04-09 12:19:50|||||||||20
1617970800000|2021-04-09 12:20:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|52
1617970810000|2021-04-09 12:20:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.4|17189.9|155
1617970820000|2021-04-09 12:20:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|96
1617970830000|2021-04-09 12:20:30|||||||||19
1617970860000|2021-04-09 12:21:00|||||||||1
1617970870000|2021-04-09 12:21:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|85
1617970880000|2021-04-09 12:21:20|17189.8|17188.3|17188.6|17187.1|17189.8|17188.3|17188.6|17187.1|276
1617970890000|2021-04-09 12:21:30|||||||||3
1617970900000|2021-04-09 12:21:40|17189.8|17188.3|17188.6|17187.1|17189.8|17188.3|17188.6|17187.1|11
1617970910000|2021-04-09 12:21:50|||||||||27
1617970920000|2021-04-09 12:22:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|264
1617970930000|2021-04-09 12:22:10|||||||||15
1617970940000|2021-04-09 12:22:20|||||||||17
1617970950000|2021-04-09 12:22:30|||||||||52
1617970960000|2021-04-09 12:22:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|165
1617970970000|2021-04-09 12:22:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|107
1617970980000|2021-04-09 12:23:00|17188|17186.5|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|64
1617970990000|2021-04-09 12:23:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|157
1617971000000|2021-04-09 12:23:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|410
1617971010000|2021-04-09 12:23:30|||||||||60
1617971020000|2021-04-09 12:23:40|||||||||202
1617971030000|2021-04-09 12:23:50|17188.6|17187.1|17188.6|17186.1|17188.6|17187.1|17187.8|17186.1|77
1617971040000|2021-04-09 12:24:00|17188.4|17186.9|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|102
1617971050000|2021-04-09 12:24:10|||||||||20
1617971060000|2021-04-09 12:24:20|||||||||25
1617971090000|2021-04-09 12:24:50|||||||||13
1617971100000|2021-04-09 12:25:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|121
1617971110000|2021-04-09 12:25:10|||||||||4
1617971120000|2021-04-09 12:25:20|||||||||56
1617971130000|2021-04-09 12:25:30|17188.4|17185.9|17188.6|17187.1|17188.6|17187.1|17187.6|17185.9|193
1617971140000|2021-04-09 12:25:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|152
1617971150000|2021-04-09 12:25:50|||||||||135
1617971160000|2021-04-09 12:26:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|342
1617971170000|2021-04-09 12:26:10|17187.3|17185.8|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|100
1617971180000|2021-04-09 12:26:20|||||||||43
1617971190000|2021-04-09 12:26:30|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|348
1617971210000|2021-04-09 12:26:50|||||||||3
1617971220000|2021-04-09 12:27:00|||||||||2
1617971230000|2021-04-09 12:27:10|||||||||88
1617971240000|2021-04-09 12:27:20|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|91
1617971250000|2021-04-09 12:27:30|||||||||67
1617971260000|2021-04-09 12:27:40|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|91
1617971270000|2021-04-09 12:27:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|102
1617971280000|2021-04-09 12:28:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|195
1617971290000|2021-04-09 12:28:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|40
1617971300000|2021-04-09 12:28:20|||||||||8
1617971320000|2021-04-09 12:28:40|||||||||181
1617971330000|2021-04-09 12:28:50|||||||||6
1617971340000|2021-04-09 12:29:00|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|123
1617971350000|2021-04-09 12:29:10|||||||||23
1617971360000|2021-04-09 12:29:20|||||||||5
1617971370000|2021-04-09 12:29:30|||||||||40
1617971380000|2021-04-09 12:29:40|||||||||5
1617971390000|2021-04-09 12:29:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|43
1617971400000|2021-04-09 12:30:00|17189.1|17187.6|17188.6|17187.1|17189.8|17188.3|17188.6|17187.1|288
1617971410000|2021-04-09 12:30:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|233
1617971420000|2021-04-09 12:30:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|266
1617971430000|2021-04-09 12:30:30|||||||||102
1617971440000|2021-04-09 12:30:40|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|187
1617971450000|2021-04-09 12:30:50|||||||||5
1617971460000|2021-04-09 12:31:00|17184.3|17182.8|17184.6|17183.1|17184.6|17183.1|17184.3|17182.8|178
1617971470000|2021-04-09 12:31:10|||||||||82
1617971480000|2021-04-09 12:31:20|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17183.6|17182.1|129
1617971490000|2021-04-09 12:31:30|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|310
1617971500000|2021-04-09 12:31:40|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|105
1617971510000|2021-04-09 12:31:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|6
1617971520000|2021-04-09 12:32:00|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|306
1617971530000|2021-04-09 12:32:10|||||||||3
1617971540000|2021-04-09 12:32:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|66
1617971550000|2021-04-09 12:32:30|||||||||17
1617971560000|2021-04-09 12:32:40|17185.6|17184.1|17187.6|17186.1|17187.6|17186.1|17185.6|17184.1|279
1617971570000|2021-04-09 12:32:50|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17185.6|17184.1|416
1617971580000|2021-04-09 12:33:00|||||||||69
1617971590000|2021-04-09 12:33:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|78
1617971610000|2021-04-09 12:33:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|333
1617971620000|2021-04-09 12:33:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|195
1617971630000|2021-04-09 12:33:50|||||||||4
1617971640000|2021-04-09 12:34:00|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|53
1617971650000|2021-04-09 12:34:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|105
1617971660000|2021-04-09 12:34:20|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|31
1617971670000|2021-04-09 12:34:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|436
1617971680000|2021-04-09 12:34:40|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|535
1617971690000|2021-04-09 12:34:50|||||||||1421
1617971700000|2021-04-09 12:35:00|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|301
1617971710000|2021-04-09 12:35:10|17185.3|17183.8|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|133
1617971720000|2021-04-09 12:35:20|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|16
1617971730000|2021-04-09 12:35:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|40
1617971740000|2021-04-09 12:35:40|||||||||6
1617971750000|2021-04-09 12:35:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|2
1617971760000|2021-04-09 12:36:00|||||||||9
1617971770000|2021-04-09 12:36:10|||||||||10
1617971780000|2021-04-09 12:36:20|17186.8|17184.1|17185.6|17184.1|17186.8|17185.1|17185.6|17184.1|86
1617971790000|2021-04-09 12:36:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|315
1617971800000|2021-04-09 12:36:40|17184.6|17183.1|17186.6|17185.1|17186.6|17185.1|17184.6|17183.1|479
1617971810000|2021-04-09 12:36:50|||||||||66
1617971820000|2021-04-09 12:37:00|||||||||30
1617971840000|2021-04-09 12:37:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|192
1617971850000|2021-04-09 12:37:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|45
1617971860000|2021-04-09 12:37:40|||||||||106
1617971870000|2021-04-09 12:37:50|17187.3|17185.8|17187.6|17186.1|17187.6|17186.1|17187.3|17185.8|56
1617971880000|2021-04-09 12:38:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|150
1617971890000|2021-04-09 12:38:10|||||||||1
1617971900000|2021-04-09 12:38:20|||||||||75
1617971910000|2021-04-09 12:38:30|||||||||334
1617971920000|2021-04-09 12:38:40|||||||||5
1617971930000|2021-04-09 12:38:50|||||||||56
1617971940000|2021-04-09 12:39:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|237
1617971950000|2021-04-09 12:39:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|493
1617971960000|2021-04-09 12:39:20|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|61
1617971970000|2021-04-09 12:39:30|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|161
1617971980000|2021-04-09 12:39:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|32
1617971990000|2021-04-09 12:39:50|||||||||31
1617972000000|2021-04-09 12:40:00|17184.6|17183.1|17184.6|17183.1|17185.8|17184.1|17184.6|17183.1|124
1617972010000|2021-04-09 12:40:10|17183.6|17182.1|17184.6|17182.1|17184.6|17182.1|17183.6|17181.9|101
1617972020000|2021-04-09 12:40:20|17184.4|17182.9|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|156
1617972030000|2021-04-09 12:40:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|116
1617972040000|2021-04-09 12:40:40|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|84
1617972050000|2021-04-09 12:40:50|||||||||76
1617972060000|2021-04-09 12:41:00|||||||||104
1617972070000|2021-04-09 12:41:10|||||||||15
1617972080000|2021-04-09 12:41:20|||||||||2
1617972090000|2021-04-09 12:41:30|17183.6|17182.1|17184.6|17183.1|17185.6|17184.1|17183.6|17182.1|145
1617972100000|2021-04-09 12:41:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|28
1617972110000|2021-04-09 12:41:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|169
1617972120000|2021-04-09 12:42:00|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|118
1617972130000|2021-04-09 12:42:10|||||||||30
1617972140000|2021-04-09 12:42:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|72
1617972150000|2021-04-09 12:42:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|218
1617972160000|2021-04-09 12:42:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|193
1617972170000|2021-04-09 12:42:50|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.5|17186|139
1617972180000|2021-04-09 12:43:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|142
1617972190000|2021-04-09 12:43:10|||||||||109
1617972200000|2021-04-09 12:43:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|108
1617972210000|2021-04-09 12:43:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|7
1617972220000|2021-04-09 12:43:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|32
1617972230000|2021-04-09 12:43:50|17187.5|17185|17187.6|17186.1|17187.6|17186.1|17186.6|17185|183
1617972240000|2021-04-09 12:44:00|||||||||7
1617972250000|2021-04-09 12:44:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|89
1617972280000|2021-04-09 12:44:40|||||||||15
1617972290000|2021-04-09 12:44:50||17186.1||17187.1||17187.1||17186.1|18
1617972300000|2021-04-09 12:45:00|||||||||109
1617972310000|2021-04-09 12:45:10|||||||||80
1617972320000|2021-04-09 12:45:20|17187.6|17186.1|17188.3|17186.8|17188.6|17187.1|17187.6|17186.1|170
1617972330000|2021-04-09 12:45:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188|17186.1|40
1617972340000|2021-04-09 12:45:40|||||||||45
1617972350000|2021-04-09 12:45:50|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17185.6|17184.1|145
1617972360000|2021-04-09 12:46:00|||||||||101
1617972370000|2021-04-09 12:46:10|||||||||38
1617972380000|2021-04-09 12:46:20|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|34
1617972400000|2021-04-09 12:46:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|217
1617972410000|2021-04-09 12:46:50|||||||||1
1617972420000|2021-04-09 12:47:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17186.1|43
1617972430000|2021-04-09 12:47:10|17189.3|17187.8|17189.6|17188.1|17189.6|17188.1|17189.3|17187.8|331
1617972440000|2021-04-09 12:47:20|||||||||50
1617972450000|2021-04-09 12:47:30|||||||||15
1617972460000|2021-04-09 12:47:40|||||||||161
1617972470000|2021-04-09 12:47:50|||||||||140
1617972480000|2021-04-09 12:48:00|||||||||2
1617972490000|2021-04-09 12:48:10|||||||||1
1617972500000|2021-04-09 12:48:20|||||||||143
1617972510000|2021-04-09 12:48:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|147
1617972520000|2021-04-09 12:48:40|||||||||10
1617972530000|2021-04-09 12:48:50|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|102
1617972540000|2021-04-09 12:49:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|317
1617972550000|2021-04-09 12:49:10|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|222
1617972560000|2021-04-09 12:49:20|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|157
1617972570000|2021-04-09 12:49:30|17187.8|17185.3|17186.6|17184.1|17187.8|17185.3|17185.6|17184.1|167
1617972580000|2021-04-09 12:49:40|17185.8|17184.3|17185.6|17184.1|17185.8|17184.3|17185.6|17184.1|4
1617972590000|2021-04-09 12:49:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|208
1617972600000|2021-04-09 12:50:00|17186|17184.5|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|217
1617972610000|2021-04-09 12:50:10|17186|17184.5|17185.6|17184.1|17186|17184.5|17185.6|17184.1|127
1617972620000|2021-04-09 12:50:20|||||||||7
1617972630000|2021-04-09 12:50:30|17186.3|17184.8|17186.6|17185.1|17186.6|17185.1|17186.3|17184.8|269
1617972640000|2021-04-09 12:50:40|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|18
1617972650000|2021-04-09 12:50:50|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|37
1617972660000|2021-04-09 12:51:00|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|247
1617972670000|2021-04-09 12:51:10|||||||||1
1617972690000|2021-04-09 12:51:30||17183.1||17183.1||17183.1||17183.1|139
1617972700000|2021-04-09 12:51:40|17184.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17184.1|194
1617972710000|2021-04-09 12:51:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.3|17184.1|173
1617972720000|2021-04-09 12:52:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|64
1617972730000|2021-04-09 12:52:10|17186|17184.5|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|153
1617972760000|2021-04-09 12:52:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|26
1617972770000|2021-04-09 12:52:50|||||||||6
1617972780000|2021-04-09 12:53:00|||||||||14
1617972790000|2021-04-09 12:53:10|||||||||3
1617972800000|2021-04-09 12:53:20|||||||||29
1617972810000|2021-04-09 12:53:30|||||||||1
1617972820000|2021-04-09 12:53:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|12
1617972830000|2021-04-09 12:53:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|3
1617972850000|2021-04-09 12:54:10|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|69
1617972870000|2021-04-09 12:54:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|125
1617972890000|2021-04-09 12:54:50|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|143
1617972900000|2021-04-09 12:55:00|||||||||26
1617972920000|2021-04-09 12:55:20|||||||||1
1617972930000|2021-04-09 12:55:30|17185.3|17183.8|17185.6|17184.1|17185.6|17184.1|17185.3|17183.8|213
1617972940000|2021-04-09 12:55:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|17
1617972950000|2021-04-09 12:55:50|||||||||80
1617972960000|2021-04-09 12:56:00|||||||||5
1617972970000|2021-04-09 12:56:10|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|157
1617972980000|2021-04-09 12:56:20|17184|17182.1|17185.6|17183.1|17185.6|17183.1|17183.6|17182.1|250
1617972990000|2021-04-09 12:56:30|17184.8|17183.3|17184.6|17183.1|17184.8|17183.3|17184.6|17183.1|20
1617973000000|2021-04-09 12:56:40|||||||||1
1617973010000|2021-04-09 12:56:50|||||||||2
1617973020000|2021-04-09 12:57:00|17183.6|17182.1|17184.6|17183.1|17184.8|17183.1|17183.6|17182|183
1617973030000|2021-04-09 12:57:10|||||||||68
1617973040000|2021-04-09 12:57:20|||||||||10
1617973050000|2021-04-09 12:57:30|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|227
1617973060000|2021-04-09 12:57:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|122
1617973070000|2021-04-09 12:57:50|17184.8|17183.3|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|141
1617973080000|2021-04-09 12:58:00|||||||||1
1617973090000|2021-04-09 12:58:10|17185.8|17184.3|17185.6|17184.1|17185.8|17184.3|17185.6|17184.1|76
1617973100000|2021-04-09 12:58:20|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|66
1617973110000|2021-04-09 12:58:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|70
1617973120000|2021-04-09 12:58:40|17186.7|17185.2|17186.7|17185.2|17186.8|17185.2|17185.7|17184.2|122
1617973140000|2021-04-09 12:59:00|||||||||26
1617973150000|2021-04-09 12:59:10|||||||||1514
1617973160000|2021-04-09 12:59:20|||||||||150
1617973170000|2021-04-09 12:59:30|||||||||39
1617973180000|2021-04-09 12:59:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|4
1617973190000|2021-04-09 12:59:50|||||||||11
1617973200000|2021-04-09 13:00:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|26
1617973210000|2021-04-09 13:00:10|||||||||11
1617973220000|2021-04-09 13:00:20|||||||||56
1617973230000|2021-04-09 13:00:30|||||||||2
1617973240000|2021-04-09 13:00:40|||||||||62
1617973250000|2021-04-09 13:00:50|||||||||24
1617973270000|2021-04-09 13:01:10|||||||||8
1617973290000|2021-04-09 13:01:30|||||||||11
1617973300000|2021-04-09 13:01:40|17184|17182.5|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|85
1617973310000|2021-04-09 13:01:50|||||||||3
1617973320000|2021-04-09 13:02:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|172
1617973330000|2021-04-09 13:02:10|17182.7|17181.2|17180.7|17179.2|17182.7|17181.2|17179.7|17178.2|168
1617973340000|2021-04-09 13:02:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|186
1617973350000|2021-04-09 13:02:30|||||||||64
1617973360000|2021-04-09 13:02:40|||||||||237
1617973370000|2021-04-09 13:02:50|||||||||138
1617973380000|2021-04-09 13:03:00|||||||||30
1617973390000|2021-04-09 13:03:10|||||||||187
1617973400000|2021-04-09 13:03:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|112
1617973410000|2021-04-09 13:03:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|170
1617973420000|2021-04-09 13:03:40|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|252
1617973430000|2021-04-09 13:03:50|17176.7|17175.2|17177.7|17175.2|17177.7|17175.2|17176.7|17175.2|151
1617973440000|2021-04-09 13:04:00||17176.2||17176.2||17176.2||17176.2|122
1617973450000|2021-04-09 13:04:10|17177|17175.5|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|228
1617973460000|2021-04-09 13:04:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|53
1617973470000|2021-04-09 13:04:30|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177|155
1617973480000|2021-04-09 13:04:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|212
1617973490000|2021-04-09 13:04:50|||||||||193
1617973500000|2021-04-09 13:05:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|218
1617973510000|2021-04-09 13:05:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|141
1617973520000|2021-04-09 13:05:20|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|191
1617973530000|2021-04-09 13:05:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|224
1617973540000|2021-04-09 13:05:40|||||||||1
1617973550000|2021-04-09 13:05:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|63
1617973560000|2021-04-09 13:06:00|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|135
1617973570000|2021-04-09 13:06:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|128
1617973580000|2021-04-09 13:06:20|||||||||102
1617973590000|2021-04-09 13:06:30|||||||||28
1617973600000|2021-04-09 13:06:40|||||||||7
1617973610000|2021-04-09 13:06:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|63
1617973620000|2021-04-09 13:07:00|17182.3|17180.8|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|477
1617973630000|2021-04-09 13:07:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181|353
1617973640000|2021-04-09 13:07:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|104
1617973650000|2021-04-09 13:07:30|||||||||1
1617973660000|2021-04-09 13:07:40|||||||||5
1617973670000|2021-04-09 13:07:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|275
1617973680000|2021-04-09 13:08:00|||||||||35
1617973690000|2021-04-09 13:08:10|||||||||9
1617973700000|2021-04-09 13:08:20|||||||||17
1617973710000|2021-04-09 13:08:30|||||||||165
1617973720000|2021-04-09 13:08:40|||||||||3
1617973730000|2021-04-09 13:08:50|||||||||41
1617973740000|2021-04-09 13:09:00|||||||||38
1617973750000|2021-04-09 13:09:10|17183.7|17181.3|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|112
1617973760000|2021-04-09 13:09:20|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|49
1617973770000|2021-04-09 13:09:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|186
1617973780000|2021-04-09 13:09:40|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|92
1617973790000|2021-04-09 13:09:50|||||||||30
1617973800000|2021-04-09 13:10:00|||||||||220
1617973810000|2021-04-09 13:10:10|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|524
1617973820000|2021-04-09 13:10:20|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|134
1617973830000|2021-04-09 13:10:30|17182|17180.5|17182.7|17180.2|17182.7|17181.2|17181.7|17180|140
1617973840000|2021-04-09 13:10:40|17181.7||17181.7||17181.7||17181.7||536
1617973850000|2021-04-09 13:10:50|||||||||41
1617973870000|2021-04-09 13:11:10|||||||||120
1617973880000|2021-04-09 13:11:20|||||||||40
1617973890000|2021-04-09 13:11:30|17182.7|17181.2|17183.7|17182.2|17184.7|17183.2|17182.7|17181.2|260
1617973900000|2021-04-09 13:11:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|67
1617973910000|2021-04-09 13:11:50|17185.7|17184.2|17185.7|17184.2|17185.8|17184.2|17184.7|17183.2|353
1617973920000|2021-04-09 13:12:00|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|246
1617973930000|2021-04-09 13:12:10|17185.7|17184.2|17184.7|17183.2|17185.8|17184.2|17184.7|17183.2|107
1617973940000|2021-04-09 13:12:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|5
1617973950000|2021-04-09 13:12:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|31
1617973960000|2021-04-09 13:12:40|17183.8|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|33
1617973970000|2021-04-09 13:12:50|||||||||1
1617973980000|2021-04-09 13:13:00|||||||||7
1617973990000|2021-04-09 13:13:10|||||||||68
1617974000000|2021-04-09 13:13:20|||||||||1
1617974010000|2021-04-09 13:13:30|||||||||7
1617974020000|2021-04-09 13:13:40|||||||||142
1617974030000|2021-04-09 13:13:50|||||||||125
1617974040000|2021-04-09 13:14:00|||||||||8
1617974050000|2021-04-09 13:14:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|69
1617974060000|2021-04-09 13:14:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|120
1617974070000|2021-04-09 13:14:30|17187|17185.5|17186.7|17185.2|17187|17185.5|17186.7|17185.2|308
1617974080000|2021-04-09 13:14:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|81
1617974090000|2021-04-09 13:14:50|||||||||51
1617974100000|2021-04-09 13:15:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|255
1617974110000|2021-04-09 13:15:10|||||||||5
1617974120000|2021-04-09 13:15:20|17186.8|17184.2|17185.7|17184.2|17186.8|17185.2|17185.7|17184.2|95
1617974130000|2021-04-09 13:15:30|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|220
1617974140000|2021-04-09 13:15:40|||||||||1
1617974150000|2021-04-09 13:15:50|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|216
1617974160000|2021-04-09 13:16:00|17186.7|17185.2|17184.7|17183.2|17186.7|17185.2|17184.7|17183.2|187
1617974170000|2021-04-09 13:16:10|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|141
1617974180000|2021-04-09 13:16:20|||||||||4
1617974190000|2021-04-09 13:16:30|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|23
1617974200000|2021-04-09 13:16:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|508
1617974210000|2021-04-09 13:16:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|381
1617974220000|2021-04-09 13:17:00|||||||||100
1617974230000|2021-04-09 13:17:10|||||||||242
1617974240000|2021-04-09 13:17:20|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|294
1617974250000|2021-04-09 13:17:30|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|135
1617974260000|2021-04-09 13:17:40|||||||||106
1617974270000|2021-04-09 13:17:50|17187.5|17186|17187.7|17186.2|17187.7|17186.2|17187.5|17186|262
1617974280000|2021-04-09 13:18:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|41
1617974290000|2021-04-09 13:18:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|89
1617974300000|2021-04-09 13:18:20|||||||||107
1617974310000|2021-04-09 13:18:30|||||||||32
1617974320000|2021-04-09 13:18:40|||||||||458
1617974330000|2021-04-09 13:18:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|49
1617974340000|2021-04-09 13:19:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|167
1617974350000|2021-04-09 13:19:10|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|94
1617974360000|2021-04-09 13:19:20|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|61
1617974370000|2021-04-09 13:19:30|||||||||5
1617974380000|2021-04-09 13:19:40|||||||||1
1617974390000|2021-04-09 13:19:50|||||||||36
1617974400000|2021-04-09 13:20:00|||||||||1
1617974420000|2021-04-09 13:20:20|||||||||362
1617974430000|2021-04-09 13:20:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|145
1617974440000|2021-04-09 13:20:40|||||||||76
1617974450000|2021-04-09 13:20:50|||||||||350
1617974470000|2021-04-09 13:21:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|164
1617974480000|2021-04-09 13:21:20|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|265
1617974490000|2021-04-09 13:21:30|||||||||166
1617974500000|2021-04-09 13:21:40|||||||||147
1617974510000|2021-04-09 13:21:50|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|208
1617974520000|2021-04-09 13:22:00|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|235
1617974530000|2021-04-09 13:22:10|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|288
1617974540000|2021-04-09 13:22:20|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|108
1617974550000|2021-04-09 13:22:30|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|846
1617974560000|2021-04-09 13:22:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|49
1617974570000|2021-04-09 13:22:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|40
1617974580000|2021-04-09 13:23:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|115
1617974590000|2021-04-09 13:23:10|||||||||320
1617974600000|2021-04-09 13:23:20|||||||||42
1617974610000|2021-04-09 13:23:30|17193.2|17191.7|17193.9|17192.4|17193.9|17192.4|17193.2|17191.7|496
1617974620000|2021-04-09 13:23:40|17193.2|17191.7|17193.9|17192.4|17193.9|17192.4|17193.2|17191.4|400
1617974630000|2021-04-09 13:23:50|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|136
1617974640000|2021-04-09 13:24:00|17192.9|17191.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|318
1617974650000|2021-04-09 13:24:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|316
1617974660000|2021-04-09 13:24:20|||||||||77
1617974670000|2021-04-09 13:24:30|17193|17191.5|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|167
1617974680000|2021-04-09 13:24:40|||||||||2
1617974690000|2021-04-09 13:24:50|17193.5|17192|17192.9|17191.4|17193.5|17192|17192.9|17191.4|188
1617974700000|2021-04-09 13:25:00|||||||||32
1617974710000|2021-04-09 13:25:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|309
1617974720000|2021-04-09 13:25:20|||||||||8
1617974730000|2021-04-09 13:25:30|17192.9|17191.4|17192.9|17191.4|17194|17192.4|17192.9|17191.4|157
1617974740000|2021-04-09 13:25:40|17193.7|17192.2|17193.2|17191.7|17193.9|17192.4|17192.9|17191.4|85
1617974750000|2021-04-09 13:25:50|17193.9|17192.4|17194.9|17192.4|17195|17193.4|17193.9|17192.2|99
1617974760000|2021-04-09 13:26:00|17193.9|17193.4|17193.9|17192.4|17193.9|17193.4|17193.9|17192.4|148
1617974770000|2021-04-09 13:26:10|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|286
1617974780000|2021-04-09 13:26:20|||||||||64
1617974790000|2021-04-09 13:26:30|17194.9|17193.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|43
1617974800000|2021-04-09 13:26:40|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|270
1617974810000|2021-04-09 13:26:50|17194.5|17193|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|474
1617974820000|2021-04-09 13:27:00|||||||||7
1617974830000|2021-04-09 13:27:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|20
1617974840000|2021-04-09 13:27:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|26
1617974850000|2021-04-09 13:27:30|||||||||56
1617974860000|2021-04-09 13:27:40|||||||||3
1617974870000|2021-04-09 13:27:50|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|152
1617974880000|2021-04-09 13:28:00|17192.5|17191|17191.9|17190.4|17192.5|17191|17191.9|17190.4|314
1617974890000|2021-04-09 13:28:10|17191.7|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|653
1617974900000|2021-04-09 13:28:20|||||||||385
1617974910000|2021-04-09 13:28:30|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|237
1617974920000|2021-04-09 13:28:40|17190.2|17188.7|17190.9|17189.4|17190.9|17189.4|17189.9|17188.2|424
1617974930000|2021-04-09 13:28:50|17189.9|17188.4|17189.9|17188.4|17191|17189.4|17189.9|17188.4|242
1617974940000|2021-04-09 13:29:00|17189.7|17188.2|17188.7|17187.2|17189.9|17188.4|17188.7|17187.2|780
1617974950000|2021-04-09 13:29:10|17189.9|17188.4|17189.9|17188.4|17190|17188.4|17189.5|17187.4|114
1617974960000|2021-04-09 13:29:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|90
1617974970000|2021-04-09 13:29:30|17189.9|17188.4|17189.9|17188.4|17190|17188.4|17188.7|17187.2|367
1617974980000|2021-04-09 13:29:40|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|28
1617974990000|2021-04-09 13:29:50|17190.5|17189|17190.9|17189.4|17190.9|17189.4|17190.5|17189|188
1617975000000|2021-04-09 13:30:00|||||||||25
1617975010000|2021-04-09 13:30:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|264
1617975020000|2021-04-09 13:30:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|16
1617975030000|2021-04-09 13:30:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|94
1617975040000|2021-04-09 13:30:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|26
1617975050000|2021-04-09 13:30:50|17191.2|17189.7|17191.9|17190.4|17191.9|17190.4|17191.2|17189.7|247
1617975060000|2021-04-09 13:31:00|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|79
1617975070000|2021-04-09 13:31:10|||||||||228
1617975080000|2021-04-09 13:31:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|121
1617975090000|2021-04-09 13:31:30|||||||||23
1617975100000|2021-04-09 13:31:40|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|369
1617975110000|2021-04-09 13:31:50|17190|17188.5|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|38
1617975120000|2021-04-09 13:32:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|60
1617975130000|2021-04-09 13:32:10|||||||||10
1617975140000|2021-04-09 13:32:20|||||||||7
1617975150000|2021-04-09 13:32:30|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|84
1617975160000|2021-04-09 13:32:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|14
1617975170000|2021-04-09 13:32:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|84
1617975180000|2021-04-09 13:33:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|4
1617975190000|2021-04-09 13:33:10|||||||||59
1617975200000|2021-04-09 13:33:20|17190.5|17189|17190.9|17189.4|17190.9|17189.4|17190.5|17189|228
1617975210000|2021-04-09 13:33:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|61
1617975220000|2021-04-09 13:33:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|7
1617975230000|2021-04-09 13:33:50|17189.9|17188.4|17188.7|17187.2|17190.9|17189.4|17188.7|17187.2|343
1617975240000|2021-04-09 13:34:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.7|17187|36
1617975250000|2021-04-09 13:34:10|||||||||60
1617975260000|2021-04-09 13:34:20|||||||||1
1617975270000|2021-04-09 13:34:30|||||||||4
1617975280000|2021-04-09 13:34:40|||||||||6
1617975290000|2021-04-09 13:34:50|||||||||62
1617975300000|2021-04-09 13:35:00|||||||||121
1617975320000|2021-04-09 13:35:20|||||||||2
1617975330000|2021-04-09 13:35:30|||||||||13
1617975340000|2021-04-09 13:35:40|17190.1|17188.6|17190.9|17189.4|17190.9|17189.4|17190.1|17188.6|347
1617975350000|2021-04-09 13:35:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|15
1617975360000|2021-04-09 13:36:00|||||||||50
1617975370000|2021-04-09 13:36:10|||||||||43
1617975380000|2021-04-09 13:36:20|||||||||9
1617975390000|2021-04-09 13:36:30|17188.7|17187.2|17189.9|17188.4|17189.9|17188.4|17188.7|17187.2|366
1617975400000|2021-04-09 13:36:40|17190.1|17187.4|17187.7|17186.2|17190.1|17188.4|17187.7|17186.2|107
1617975410000|2021-04-09 13:36:50|17187.5|17186|17185.7|17184.2|17187.5|17186|17184.7|17183.2|898
1617975420000|2021-04-09 13:37:00|17185.1|17183.6|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|142
1617975430000|2021-04-09 13:37:10|||||||||113
1617975440000|2021-04-09 13:37:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|9
1617975450000|2021-04-09 13:37:30|||||||||4
1617975460000|2021-04-09 13:37:40|17184.7|17183.2|17182.7|17181.2|17184.7|17183.2|17182.7|17181.2|322
1617975470000|2021-04-09 13:37:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|278
1617975480000|2021-04-09 13:38:00|17180.7|17179.2|17181.7|17179.2|17181.9|17180.2|17180.7|17179.2|274
1617975490000|2021-04-09 13:38:10|17181.5|17180|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|4
1617975500000|2021-04-09 13:38:20|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|328
1617975510000|2021-04-09 13:38:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|120
1617975520000|2021-04-09 13:38:40|17181.9|17179.4|17179.7|17178.2|17181.9|17180.2|17179.7|17178.2|109
1617975530000|2021-04-09 13:38:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|147
1617975540000|2021-04-09 13:39:00|17179.7|17178.2|17179.7|17178.2|17180.7|17178.2|17179.7|17178.2|341
1617975550000|2021-04-09 13:39:10|17180.5|17178|17180.7|17179.2|17180.7|17179.2|17180.5|17178|345
1617975560000|2021-04-09 13:39:20|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|103
1617975570000|2021-04-09 13:39:30|17181.7|17180.2|17180.7|17179.2|17181.9|17180.2|17180.7|17179.2|184
1617975580000|2021-04-09 13:39:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|264
1617975590000|2021-04-09 13:39:50|||||||||3
1617975600000|2021-04-09 13:40:00|||||||||50
1617975610000|2021-04-09 13:40:10|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|92
1617975620000|2021-04-09 13:40:20|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|147
1617975640000|2021-04-09 13:40:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|148
1617975650000|2021-04-09 13:40:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|327
1617975670000|2021-04-09 13:41:10|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|52
1617975680000|2021-04-09 13:41:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|182
1617975690000|2021-04-09 13:41:30|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|111
1617975700000|2021-04-09 13:41:40|||||||||108
1617975710000|2021-04-09 13:41:50|17180.7|17179.2|17178.7|17177.2|17180.7|17179.2|17178.7|17177.2|286
1617975720000|2021-04-09 13:42:00|17179.7|17178.2|17179.7|17177.2|17179.7|17178.2|17178.7|17177.2|141
1617975730000|2021-04-09 13:42:10||17178.2||17178.2||17178.2||17177.2|189
1617975740000|2021-04-09 13:42:20|||||||||12
1617975750000|2021-04-09 13:42:30|||||||||81
1617975760000|2021-04-09 13:42:40|||||||||107
1617975770000|2021-04-09 13:42:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|39
1617975780000|2021-04-09 13:43:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|102
1617975790000|2021-04-09 13:43:10|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|508
1617975800000|2021-04-09 13:43:20|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|313
1617975810000|2021-04-09 13:43:30|||||||||117
1617975820000|2021-04-09 13:43:40|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.1|17179.2|482
1617975830000|2021-04-09 13:43:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|3
1617975840000|2021-04-09 13:44:00|||||||||5
1617975850000|2021-04-09 13:44:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|65
1617975860000|2021-04-09 13:44:20|17182.7|17181.2|17183.7|17181.2|17183.7|17181.2|17182.7|17181.2|59
1617975870000|2021-04-09 13:44:30|17183.9|17181.4|17183.7|17182.2|17183.9|17182.2|17183.7|17181.4|3
1617975880000|2021-04-09 13:44:40|||||||||1
1617975890000|2021-04-09 13:44:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|230
1617975900000|2021-04-09 13:45:00|17185.4|17183.9|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|298
1617975910000|2021-04-09 13:45:10|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|143
1617975920000|2021-04-09 13:45:20|17185.1|17183.6|17185.7|17184.2|17185.7|17184.2|17185.1|17183.6|87
1617975930000|2021-04-09 13:45:30|||||||||20
1617975940000|2021-04-09 13:45:40|||||||||43
1617975950000|2021-04-09 13:45:50|||||||||1
1617975960000|2021-04-09 13:46:00|||||||||64
1617975970000|2021-04-09 13:46:10|||||||||10
1617975980000|2021-04-09 13:46:20|||||||||14
1617975990000|2021-04-09 13:46:30|||||||||21
1617976000000|2021-04-09 13:46:40|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|24
1617976010000|2021-04-09 13:46:50|||||||||9
1617976020000|2021-04-09 13:47:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|53
1617976030000|2021-04-09 13:47:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|253
1617976040000|2021-04-09 13:47:20|17185.1|17183.6|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|142
1617976050000|2021-04-09 13:47:30|17185.1|17183.6|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|102
1617976060000|2021-04-09 13:47:40|||||||||45
1617976070000|2021-04-09 13:47:50|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|88
1617976080000|2021-04-09 13:48:00|||||||||190
1617976090000|2021-04-09 13:48:10|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|66
1617976110000|2021-04-09 13:48:30|||||||||10
1617976120000|2021-04-09 13:48:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|105
1617976130000|2021-04-09 13:48:50|||||||||141
1617976140000|2021-04-09 13:49:00|||||||||10
1617976150000|2021-04-09 13:49:10|||||||||73
1617976160000|2021-04-09 13:49:20|17185.9|17184.4|17187.7|17186.2|17187.7|17186.2|17185.9|17184.4|51
1617976170000|2021-04-09 13:49:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|53
1617976180000|2021-04-09 13:49:40|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|276
1617976190000|2021-04-09 13:49:50|||||||||32
1617976200000|2021-04-09 13:50:00|||||||||67
1617976210000|2021-04-09 13:50:10|17188.4|17186.9|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|578
1617976220000|2021-04-09 13:50:20|17187.7|17186.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|247
1617976230000|2021-04-09 13:50:30|17188.1|17186.6|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|193
1617976240000|2021-04-09 13:50:40|||||||||27
1617976250000|2021-04-09 13:50:50|||||||||117
1617976260000|2021-04-09 13:51:00|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|11
1617976270000|2021-04-09 13:51:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|136
1617976280000|2021-04-09 13:51:20|17187.4|17185.9|17186.7|17185.2|17187.4|17185.9|17186.7|17185.2|96
1617976300000|2021-04-09 13:51:40|||||||||17
1617976310000|2021-04-09 13:51:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|199
1617976330000|2021-04-09 13:52:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|66
1617976340000|2021-04-09 13:52:20|||||||||4
1617976360000|2021-04-09 13:52:40|||||||||18
1617976370000|2021-04-09 13:52:50|||||||||46
1617976380000|2021-04-09 13:53:00|17189.1|17187.6|17189.7|17188.2|17189.7|17188.2|17189.1|17187.6|91
1617976390000|2021-04-09 13:53:10|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|36
1617976400000|2021-04-09 13:53:20|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|14
1617976410000|2021-04-09 13:53:30|||||||||43
1617976420000|2021-04-09 13:53:40|||||||||168
1617976430000|2021-04-09 13:53:50|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|93
1617976450000|2021-04-09 13:54:10|||||||||7
1617976460000|2021-04-09 13:54:20|17190.7|17189.2|17191.9|17190.4|17191.9|17190.4|17190.7|17189.2|233
1617976470000|2021-04-09 13:54:30|||||||||256
1617976480000|2021-04-09 13:54:40|||||||||53
1617976490000|2021-04-09 13:54:50|17192.1|17189.6|17190.9|17189.4|17192.1|17190.4|17190.9|17189.4|310
1617976510000|2021-04-09 13:55:10|||||||||18
1617976520000|2021-04-09 13:55:20|||||||||8
1617976530000|2021-04-09 13:55:30|||||||||6
1617976540000|2021-04-09 13:55:40|||||||||82
1617976550000|2021-04-09 13:55:50|||||||||31
1617976560000|2021-04-09 13:56:00|||||||||13
1617976570000|2021-04-09 13:56:10|||||||||15
1617976580000|2021-04-09 13:56:20|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|32
1617976590000|2021-04-09 13:56:30|||||||||106
1617976600000|2021-04-09 13:56:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|11
1617976610000|2021-04-09 13:56:50|17189.9|17188.4|17189.9|17188.4|17190.3|17188.8|17189.9|17188.4|100
1617976620000|2021-04-09 13:57:00|17190.3|17188.8|17190.9|17189.4|17190.9|17189.4|17190.3|17188.8|25
1617976630000|2021-04-09 13:57:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|120
1617976640000|2021-04-09 13:57:20|||||||||171
1617976650000|2021-04-09 13:57:30|||||||||5
1617976660000|2021-04-09 13:57:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|149
1617976670000|2021-04-09 13:57:50|||||||||60
1617976680000|2021-04-09 13:58:00|||||||||74
1617976690000|2021-04-09 13:58:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|130
1617976700000|2021-04-09 13:58:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|157
1617976710000|2021-04-09 13:58:30|||||||||62
1617976720000|2021-04-09 13:58:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|46
1617976730000|2021-04-09 13:58:50|||||||||22
1617976740000|2021-04-09 13:59:00|||||||||9
1617976750000|2021-04-09 13:59:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|328
1617976760000|2021-04-09 13:59:20|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|116
1617976770000|2021-04-09 13:59:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.7|17192.2|481
1617976780000|2021-04-09 13:59:40|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|255
1617976790000|2021-04-09 13:59:50|||||||||139
1617976800000|2021-04-09 14:00:00|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|352
1617976810000|2021-04-09 14:00:10|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|30
1617976820000|2021-04-09 14:00:20|||||||||67
1617976830000|2021-04-09 14:00:30|17191.3|17189.8|17188.7|17187.2|17191.9|17190.4|17188.7|17187.2|442
1617976840000|2021-04-09 14:00:40|17189.4|17187.9|17189.9|17188.4|17189.9|17188.4|17189.4|17187.9|143
1617976850000|2021-04-09 14:00:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|118
1617976860000|2021-04-09 14:01:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|43
1617976870000|2021-04-09 14:01:10|17188.7|17187.2|17189.9|17188.4|17189.9|17188.4|17188.7|17187.2|118
1617976880000|2021-04-09 14:01:20|17188.7|17187.4|17189.9|17188.4|17189.9|17188.4|17188.7|17187.2|116
1617976890000|2021-04-09 14:01:30|||||||||5
1617976910000|2021-04-09 14:01:50|||||||||6
1617976920000|2021-04-09 14:02:00|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|97
1617976930000|2021-04-09 14:02:10|||||||||20
1617976940000|2021-04-09 14:02:20|||||||||153
1617976950000|2021-04-09 14:02:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|239
1617976960000|2021-04-09 14:02:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|9
1617976970000|2021-04-09 14:02:50|||||||||7
1617976980000|2021-04-09 14:03:00|17191.1|17189.4|17190.9|17189.4|17191.1|17190.4|17190.9|17189.4|88
1617976990000|2021-04-09 14:03:10|||||||||3
1617977000000|2021-04-09 14:03:20|||||||||19
1617977010000|2021-04-09 14:03:30|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|38
1617977020000|2021-04-09 14:03:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|248
1617977030000|2021-04-09 14:03:50|||||||||17
1617977040000|2021-04-09 14:04:00|||||||||153
1617977060000|2021-04-09 14:04:20|||||||||1
1617977070000|2021-04-09 14:04:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|142
1617977080000|2021-04-09 14:04:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.3|17189.4|245
1617977090000|2021-04-09 14:04:50|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|85
1617977100000|2021-04-09 14:05:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|133
1617977110000|2021-04-09 14:05:10|||||||||50
1617977120000|2021-04-09 14:05:20|||||||||57
1617977140000|2021-04-09 14:05:40|||||||||116
1617977150000|2021-04-09 14:05:50|||||||||119
1617977160000|2021-04-09 14:06:00|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|58
1617977170000|2021-04-09 14:06:10|||||||||46
1617977180000|2021-04-09 14:06:20|||||||||93
1617977190000|2021-04-09 14:06:30|||||||||85
1617977200000|2021-04-09 14:06:40|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|391
1617977210000|2021-04-09 14:06:50|||||||||24
1617977220000|2021-04-09 14:07:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|46
1617977230000|2021-04-09 14:07:10|||||||||6
1617977240000|2021-04-09 14:07:20|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|161
1617977250000|2021-04-09 14:07:30|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|43
1617977260000|2021-04-09 14:07:40|||||||||16
1617977270000|2021-04-09 14:07:50|||||||||11
1617977280000|2021-04-09 14:08:00|17193.3|17191.8|17192.9|17191.4|17193.3|17191.8|17192.9|17191.4|176
1617977290000|2021-04-09 14:08:10|||||||||24
1617977300000|2021-04-09 14:08:20|||||||||7
1617977310000|2021-04-09 14:08:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|225
1617977320000|2021-04-09 14:08:40|||||||||30
1617977330000|2021-04-09 14:08:50|||||||||89
1617977340000|2021-04-09 14:09:00|||||||||67
1617977350000|2021-04-09 14:09:10|||||||||49
1617977360000|2021-04-09 14:09:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|106
1617977370000|2021-04-09 14:09:30|||||||||61
1617977380000|2021-04-09 14:09:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|29
1617977390000|2021-04-09 14:09:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|129
1617977400000|2021-04-09 14:10:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|63
1617977410000|2021-04-09 14:10:10|||||||||70
1617977420000|2021-04-09 14:10:20|||||||||8
1617977440000|2021-04-09 14:10:40|17194.9||17193.9||17194.9||17193.9||45
1617977450000|2021-04-09 14:10:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|61
1617977460000|2021-04-09 14:11:00|||||||||2
1617977470000|2021-04-09 14:11:10|17193.9|17192.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|245
1617977480000|2021-04-09 14:11:20|17194.3|17192.8|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|292
1617977490000|2021-04-09 14:11:30|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.2|138
1617977510000|2021-04-09 14:11:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|143
1617977530000|2021-04-09 14:12:10|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|288
1617977550000|2021-04-09 14:12:30|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|270
1617977560000|2021-04-09 14:12:40|17197.3|17195.8|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|585
1617977570000|2021-04-09 14:12:50|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|388
1617977580000|2021-04-09 14:13:00|||||||||84
1617977590000|2021-04-09 14:13:10|||||||||62
1617977600000|2021-04-09 14:13:20|17196.9|17195.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|124
1617977610000|2021-04-09 14:13:30|17198.1|17195.6|17197.9|17196.4|17198.1|17196.4|17197.9|17195.6|42
1617977630000|2021-04-09 14:13:50|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|594
1617977650000|2021-04-09 14:14:10|||||||||102
1617977660000|2021-04-09 14:14:20|||||||||59
1617977670000|2021-04-09 14:14:30|||||||||6
1617977680000|2021-04-09 14:14:40|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|144
1617977690000|2021-04-09 14:14:50|17197.3|17195.8|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|304
1617977700000|2021-04-09 14:15:00|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17194.9|17193.4|212
1617977710000|2021-04-09 14:15:10|17196.6|17195.1|17196.9|17195.4|17196.9|17195.4|17195.9|17194.3|233
1617977720000|2021-04-09 14:15:20|17196.6|17195.1|17195.9|17194.4|17196.6|17195.1|17195.9|17194.4|120
1617977730000|2021-04-09 14:15:30|||||||||1
1617977740000|2021-04-09 14:15:40|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|101
1617977750000|2021-04-09 14:15:50|17195.9|17194.4|17195.9|17194.4|17196.9|17194.4|17195.9|17194.4|110
1617977760000|2021-04-09 14:16:00|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|2
1617977770000|2021-04-09 14:16:10|17195.9|17194.4|17196.9|17195.4|17196.9|17195.4|17195.9|17194.4|366
1617977780000|2021-04-09 14:16:20|||||||||34
1617977800000|2021-04-09 14:16:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|96
1617977810000|2021-04-09 14:16:50|||||||||51
1617977820000|2021-04-09 14:17:00|17198.3|17196.8|17198.9|17197.4|17198.9|17197.4|17198.3|17196.8|112
1617977830000|2021-04-09 14:17:10|||||||||53
1617977850000|2021-04-09 14:17:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|92
1617977870000|2021-04-09 14:17:50|||||||||2
1617977880000|2021-04-09 14:18:00|||||||||434
1617977890000|2021-04-09 14:18:10|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|23
1617977900000|2021-04-09 14:18:20|||||||||52
1617977910000|2021-04-09 14:18:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|192
1617977920000|2021-04-09 14:18:40|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|42
1617977930000|2021-04-09 14:18:50|17197.9|17196.4|17198.9|17197.4|17198.9|17197.4|17197.9|17196.4|144
1617977940000|2021-04-09 14:19:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|44
1617977960000|2021-04-09 14:19:20|||||||||28
1617977970000|2021-04-09 14:19:30|||||||||75
1617977980000|2021-04-09 14:19:40|||||||||95
1617977990000|2021-04-09 14:19:50|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|52
1617978000000|2021-04-09 14:20:00|||||||||237
1617978010000|2021-04-09 14:20:10|||||||||10
1617978020000|2021-04-09 14:20:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.6|17197.4|312
1617978030000|2021-04-09 14:20:30|||||||||110
1617978040000|2021-04-09 14:20:40|||||||||142
1617978050000|2021-04-09 14:20:50|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|320
1617978060000|2021-04-09 14:21:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|166
1617978070000|2021-04-09 14:21:10|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|102
1617978080000|2021-04-09 14:21:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|80
1617978090000|2021-04-09 14:21:30|17200.6|17199.1|17200.9|17199.4|17200.9|17199.4|17200.6|17199.1|130
1617978100000|2021-04-09 14:21:40|||||||||65
1617978110000|2021-04-09 14:21:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|16
1617978120000|2021-04-09 14:22:00|||||||||30
1617978130000|2021-04-09 14:22:10|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|114
1617978140000|2021-04-09 14:22:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17198.9|17197.4|200
1617978150000|2021-04-09 14:22:30|||||||||47
1617978160000|2021-04-09 14:22:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|33
1617978170000|2021-04-09 14:22:50|||||||||56
1617978180000|2021-04-09 14:23:00|||||||||5
1617978190000|2021-04-09 14:23:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|117
1617978200000|2021-04-09 14:23:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17
1617978210000|2021-04-09 14:23:30|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|159
1617978220000|2021-04-09 14:23:40|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|319
1617978230000|2021-04-09 14:23:50|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|272
1617978240000|2021-04-09 14:24:00|17199.9|17198.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|324
1617978250000|2021-04-09 14:24:10|17200.9|17199.4|17200.9|17198.4|17200.9|17199.4|17199.9|17198.4|366
1617978260000|2021-04-09 14:24:20|17199.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|155
1617978270000|2021-04-09 14:24:30|||||||||23
1617978280000|2021-04-09 14:24:40|||||||||5
1617978290000|2021-04-09 14:24:50|||||||||179
1617978300000|2021-04-09 14:25:00|17199.9|17198.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|179
1617978320000|2021-04-09 14:25:20|||||||||21
1617978330000|2021-04-09 14:25:30|||||||||23
1617978340000|2021-04-09 14:25:40|||||||||25
1617978350000|2021-04-09 14:25:50|||||||||102
1617978360000|2021-04-09 14:26:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|214
1617978370000|2021-04-09 14:26:10|17201.3|17199.8|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|207
1617978380000|2021-04-09 14:26:20|||||||||75
1617978390000|2021-04-09 14:26:30|||||||||170
1617978400000|2021-04-09 14:26:40|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|131
1617978410000|2021-04-09 14:26:50|||||||||176
1617978420000|2021-04-09 14:27:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|181
1617978450000|2021-04-09 14:27:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|223
1617978460000|2021-04-09 14:27:40|17201.8|17200.3|17200.9|17199.4|17201.8|17200.3|17199.9|17198.4|282
1617978470000|2021-04-09 14:27:50|||||||||4
1617978480000|2021-04-09 14:28:00|||||||||37
1617978500000|2021-04-09 14:28:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|30
1617978510000|2021-04-09 14:28:30|||||||||422
1617978540000|2021-04-09 14:29:00|||||||||246
1617978560000|2021-04-09 14:29:20|||||||||22
1617978570000|2021-04-09 14:29:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|105
1617978580000|2021-04-09 14:29:40|||||||||11
1617978590000|2021-04-09 14:29:50|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|311
1617978600000|2021-04-09 14:30:00|||||||||16
1617978610000|2021-04-09 14:30:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|379
1617978620000|2021-04-09 14:30:20|17199.9|17198.4|17198.9|17197.4|17199.9|17198.4|17198.9|17197.4|214
1617978630000|2021-04-09 14:30:30|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|399
1617978640000|2021-04-09 14:30:40|17197.1|17195.6|17196.9|17195.4|17197.1|17195.6|17196.9|17195.4|689
1617978660000|2021-04-09 14:31:00|17196.6|17195.1|17195.9|17194.4|17196.6|17195.1|17194.9|17193.4|911
1617978670000|2021-04-09 14:31:10|||||||||1
1617978680000|2021-04-09 14:31:20|||||||||15
1617978690000|2021-04-09 14:31:30|||||||||105
1617978700000|2021-04-09 14:31:40|||||||||270
1617978710000|2021-04-09 14:31:50|||||||||31
1617978720000|2021-04-09 14:32:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|176
1617978730000|2021-04-09 14:32:10|17195.3|17193.8|17195|17193.5|17195.3|17193.8|17194|17192.5|207
1617978750000|2021-04-09 14:32:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|99
1617978760000|2021-04-09 14:32:40|||||||||216
1617978770000|2021-04-09 14:32:50|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|68
1617978780000|2021-04-09 14:33:00|||||||||50
1617978790000|2021-04-09 14:33:10|||||||||44
1617978800000|2021-04-09 14:33:20|17196.6|17195.1|17196|17194.5|17196.6|17195.1|17196|17194.5|192
1617978810000|2021-04-09 14:33:30|||||||||3
1617978820000|2021-04-09 14:33:40|||||||||2
1617978830000|2021-04-09 14:33:50|||||||||33
1617978840000|2021-04-09 14:34:00|||||||||27
1617978860000|2021-04-09 14:34:20|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|309
1617978870000|2021-04-09 14:34:30|||||||||61
1617978880000|2021-04-09 14:34:40|||||||||9
1617978890000|2021-04-09 14:34:50|||||||||27
1617978900000|2021-04-09 14:35:00|||||||||77
1617978910000|2021-04-09 14:35:10|||||||||29
1617978920000|2021-04-09 14:35:20|||||||||28
1617978940000|2021-04-09 14:35:40|||||||||2
1617978950000|2021-04-09 14:35:50|||||||||27
1617978970000|2021-04-09 14:36:10|17198.3|17196.8|17199|17197.5|17199|17197.5|17198.3|17196.8|87
1617978980000|2021-04-09 14:36:20|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|343
1617978990000|2021-04-09 14:36:30|||||||||3
1617979000000|2021-04-09 14:36:40|||||||||94
1617979010000|2021-04-09 14:36:50|17200|17198.5|17201|17199.5|17201|17199.5|17200|17198.5|270
1617979020000|2021-04-09 14:37:00|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|109
1617979040000|2021-04-09 14:37:20|||||||||4
1617979060000|2021-04-09 14:37:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|6
1617979070000|2021-04-09 14:37:50|||||||||108
1617979080000|2021-04-09 14:38:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|185
1617979090000|2021-04-09 14:38:10|||||||||43
1617979100000|2021-04-09 14:38:20|||||||||133
1617979110000|2021-04-09 14:38:30|||||||||98
1617979120000|2021-04-09 14:38:40|||||||||24
1617979130000|2021-04-09 14:38:50|17198.8|17197.3|17199|17197.5|17199|17197.5|17198.8|17197.3|169
1617979140000|2021-04-09 14:39:00|17198.6|17197.1|17198|17196.5|17199|17197.5|17198|17196.5|84
1617979150000|2021-04-09 14:39:10|||||||||9
1617979160000|2021-04-09 14:39:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|71
1617979170000|2021-04-09 14:39:30|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|104
1617979180000|2021-04-09 14:39:40|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|220
1617979190000|2021-04-09 14:39:50|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|113
1617979200000|2021-04-09 14:40:00|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|67
1617979210000|2021-04-09 14:40:10|17196.6|17195.1|17195|17193.5|17196.6|17195.1|17195|17193.5|197
1617979220000|2021-04-09 14:40:20|||||||||18
1617979230000|2021-04-09 14:40:30|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|275
1617979240000|2021-04-09 14:40:40|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|165
1617979250000|2021-04-09 14:40:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|144
1617979260000|2021-04-09 14:41:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|36
1617979270000|2021-04-09 14:41:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|360
1617979280000|2021-04-09 14:41:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|128
1617979290000|2021-04-09 14:41:30|17194.3|17192.8|17195|17193.5|17195|17193.5|17194|17192.5|326
1617979300000|2021-04-09 14:41:40|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|84
1617979310000|2021-04-09 14:41:50|||||||||2
1617979320000|2021-04-09 14:42:00|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|21
1617979330000|2021-04-09 14:42:10|||||||||176
1617979340000|2021-04-09 14:42:20|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|50
1617979350000|2021-04-09 14:42:30|||||||||1
1617979360000|2021-04-09 14:42:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|89
1617979370000|2021-04-09 14:42:50|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|454
1617979380000|2021-04-09 14:43:00|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|47
1617979390000|2021-04-09 14:43:10|||||||||3
1617979400000|2021-04-09 14:43:20|||||||||376
1617979410000|2021-04-09 14:43:30|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|39
1617979420000|2021-04-09 14:43:40|||||||||4
1617979430000|2021-04-09 14:43:50|17197.3|17195.8|17198|17196.5|17198|17196.5|17197|17195.5|133
1617979440000|2021-04-09 14:44:00|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|413
1617979460000|2021-04-09 14:44:20|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|420
1617979470000|2021-04-09 14:44:30|||||||||5
1617979490000|2021-04-09 14:44:50|||||||||20
1617979500000|2021-04-09 14:45:00|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|194
1617979520000|2021-04-09 14:45:20|||||||||366
1617979550000|2021-04-09 14:45:50|||||||||50
1617979560000|2021-04-09 14:46:00|||||||||9
1617979570000|2021-04-09 14:46:10|||||||||3
1617979580000|2021-04-09 14:46:20|||||||||1
1617979590000|2021-04-09 14:46:30|||||||||12
1617979600000|2021-04-09 14:46:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|132
1617979610000|2021-04-09 14:46:50|||||||||27
1617979620000|2021-04-09 14:47:00|17196.1|17194.6|17197|17195.5|17197|17195.5|17196.1|17194.6|21
1617979630000|2021-04-09 14:47:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|280
1617979640000|2021-04-09 14:47:20|17196.8|17195.3|17197|17195.5|17197|17195.5|17196.8|17195.3|189
1617979650000|2021-04-09 14:47:30|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|121
1617979670000|2021-04-09 14:47:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|187
1617979680000|2021-04-09 14:48:00|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|132
1617979690000|2021-04-09 14:48:10|||||||||8
1617979700000|2021-04-09 14:48:20|||||||||5
1617979710000|2021-04-09 14:48:30|||||||||1
1617979720000|2021-04-09 14:48:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|170
1617979730000|2021-04-09 14:48:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|218
1617979740000|2021-04-09 14:49:00|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|319
1617979760000|2021-04-09 14:49:20|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|262
1617979770000|2021-04-09 14:49:30|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|451
1617979780000|2021-04-09 14:49:40|17194.6|17193.1|17195|17193.5|17195|17193.5|17194.6|17193.1|301
1617979790000|2021-04-09 14:49:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|17
1617979800000|2021-04-09 14:50:00|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|99
1617979810000|2021-04-09 14:50:10|||||||||258
1617979820000|2021-04-09 14:50:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|305
1617979830000|2021-04-09 14:50:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|17
1617979840000|2021-04-09 14:50:40|||||||||55
1617979850000|2021-04-09 14:50:50|17193.2|17190.7|17193|17191.5|17193.2|17191.5|17192|17190.5|441
1617979860000|2021-04-09 14:51:00|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|194
1617979870000|2021-04-09 14:51:10|17194|17192.5|17193|17191.5|17194.2|17192.5|17193|17191.3|163
1617979880000|2021-04-09 14:51:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|63
1617979890000|2021-04-09 14:51:30|||||||||242
1617979900000|2021-04-09 14:51:40|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|197
1617979910000|2021-04-09 14:51:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|40
1617979920000|2021-04-09 14:52:00|||||||||151
1617979930000|2021-04-09 14:52:10|||||||||200
1617979940000|2021-04-09 14:52:20|||||||||10
1617979960000|2021-04-09 14:52:40|||||||||29
1617979970000|2021-04-09 14:52:50|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|154
1617979990000|2021-04-09 14:53:10|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|65
1617980000000|2021-04-09 14:53:20|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|109
1617980010000|2021-04-09 14:53:30|||||||||47
1617980020000|2021-04-09 14:53:40|17194|17192.5|17194|17192.5|17195|17193.5|17194|17192.5|263
1617980030000|2021-04-09 14:53:50|||||||||7
1617980040000|2021-04-09 14:54:00|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|261
1617980050000|2021-04-09 14:54:10|||||||||281
1617980060000|2021-04-09 14:54:20|||||||||1
1617980070000|2021-04-09 14:54:30|||||||||19
1617980080000|2021-04-09 14:54:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|67
1617980090000|2021-04-09 14:54:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|39
1617980100000|2021-04-09 14:55:00|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|2
1617980140000|2021-04-09 14:55:40|||||||||5
1617980150000|2021-04-09 14:55:50|||||||||2
1617980160000|2021-04-09 14:56:00|||||||||24
1617980170000|2021-04-09 14:56:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|2
1617980210000|2021-04-09 14:56:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|17
1617980220000|2021-04-09 14:57:00|17197.8|17196.3|17198|17196.5|17198|17196.5|17197.8|17196.3|156
1617980230000|2021-04-09 14:57:10|||||||||351
1617980240000|2021-04-09 14:57:20|||||||||38
1617980250000|2021-04-09 14:57:30|||||||||1
1617980270000|2021-04-09 14:57:50|||||||||1
1617980280000|2021-04-09 14:58:00|||||||||4
1617980290000|2021-04-09 14:58:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|16
1617980300000|2021-04-09 14:58:20|||||||||58
1617980310000|2021-04-09 14:58:30|||||||||10
1617980320000|2021-04-09 14:58:40|||||||||52
1617980330000|2021-04-09 14:58:50|||||||||904
1617980350000|2021-04-09 14:59:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|195
1617980360000|2021-04-09 14:59:20|||||||||2
1617980370000|2021-04-09 14:59:30|||||||||5
1617980390000|2021-04-09 14:59:50|||||||||2
1617980400000|2021-04-09 15:00:00|||||||||49
1617980410000|2021-04-09 15:00:10|17197.8|17195.3|17196|17194.5|17197.8|17195.5|17196|17194.5|458
1617980420000|2021-04-09 15:00:20|||||||||9
1617980430000|2021-04-09 15:00:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|87
1617980440000|2021-04-09 15:00:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|87
1617980450000|2021-04-09 15:00:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|79
1617980460000|2021-04-09 15:01:00|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|100
1617980470000|2021-04-09 15:01:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|5
1617980500000|2021-04-09 15:01:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|290
1617980510000|2021-04-09 15:01:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|14
1617980520000|2021-04-09 15:02:00|||||||||1
1617980530000|2021-04-09 15:02:10|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|144
1617980540000|2021-04-09 15:02:20|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|100
1617980550000|2021-04-09 15:02:30|||||||||27
1617980560000|2021-04-09 15:02:40|||||||||37
1617980590000|2021-04-09 15:03:10|||||||||35
1617980600000|2021-04-09 15:03:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|156
1617980610000|2021-04-09 15:03:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|29
1617980620000|2021-04-09 15:03:40|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|164
1617980630000|2021-04-09 15:03:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|133
1617980640000|2021-04-09 15:04:00|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|91
1617980650000|2021-04-09 15:04:10|||||||||21
1617980670000|2021-04-09 15:04:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|315
1617980690000|2021-04-09 15:04:50|||||||||12
1617980700000|2021-04-09 15:05:00|||||||||7
1617980710000|2021-04-09 15:05:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|23
1617980720000|2021-04-09 15:05:20|||||||||2
1617980730000|2021-04-09 15:05:30|||||||||10
1617980740000|2021-04-09 15:05:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|55
1617980770000|2021-04-09 15:06:10|||||||||1
1617980780000|2021-04-09 15:06:20|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|170
1617980790000|2021-04-09 15:06:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|48
1617980800000|2021-04-09 15:06:40|||||||||13
1617980810000|2021-04-09 15:06:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|314
1617980820000|2021-04-09 15:07:00|17196.6|17195.1|17196|17194.5|17197.2|17195.5|17196|17194.5|729
1617980830000|2021-04-09 15:07:10|||||||||26
1617980840000|2021-04-09 15:07:20|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|260
1617980850000|2021-04-09 15:07:30|||||||||13
1617980860000|2021-04-09 15:07:40|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|297
1617980870000|2021-04-09 15:07:50|||||||||9
1617980880000|2021-04-09 15:08:00|||||||||13
1617980890000|2021-04-09 15:08:10|||||||||2
1617980900000|2021-04-09 15:08:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|32
1617980910000|2021-04-09 15:08:30|||||||||25
1617980920000|2021-04-09 15:08:40|||||||||3
1617980930000|2021-04-09 15:08:50|||||||||125
1617980940000|2021-04-09 15:09:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|31
1617980950000|2021-04-09 15:09:10|||||||||29
1617980960000|2021-04-09 15:09:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|115
1617980980000|2021-04-09 15:09:40|||||||||326
1617980990000|2021-04-09 15:09:50|||||||||4
1617981000000|2021-04-09 15:10:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|98
1617981010000|2021-04-09 15:10:10|||||||||38
1617981050000|2021-04-09 15:10:50|||||||||4
1617981060000|2021-04-09 15:11:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|1
1617981080000|2021-04-09 15:11:20|||||||||24
1617981090000|2021-04-09 15:11:30|||||||||7
1617981100000|2021-04-09 15:11:40|||||||||20
1617981110000|2021-04-09 15:11:50|||||||||61
1617981120000|2021-04-09 15:12:00|||||||||4
1617981130000|2021-04-09 15:12:10|||||||||3
1617981150000|2021-04-09 15:12:30|||||||||10
1617981160000|2021-04-09 15:12:40|||||||||252
1617981170000|2021-04-09 15:12:50|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|18
1617981180000|2021-04-09 15:13:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|21
1617981190000|2021-04-09 15:13:10|||||||||23
1617981200000|2021-04-09 15:13:20|||||||||98
1617981210000|2021-04-09 15:13:30|||||||||10
1617981220000|2021-04-09 15:13:40|||||||||80
1617981230000|2021-04-09 15:13:50|||||||||263
1617981240000|2021-04-09 15:14:00|||||||||13
1617981250000|2021-04-09 15:14:10|||||||||18
1617981260000|2021-04-09 15:14:20|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.5|627
1617981270000|2021-04-09 15:14:30|17199.8|17197.3|17199|17197.5|17200|17198.5|17199|17197.3|529
1617981280000|2021-04-09 15:14:40|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|198
1617981290000|2021-04-09 15:14:50|17199.4|17197.9|17200|17198.5|17200|17198.5|17199|17197.5|387
1617981300000|2021-04-09 15:15:00|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|442
1617981310000|2021-04-09 15:15:10|||||||||4
1617981320000|2021-04-09 15:15:20|||||||||103
1617981330000|2021-04-09 15:15:30|||||||||5
1617981340000|2021-04-09 15:15:40|||||||||39
1617981350000|2021-04-09 15:15:50|||||||||153
1617981360000|2021-04-09 15:16:00|||||||||152
1617981370000|2021-04-09 15:16:10|||||||||46
1617981380000|2021-04-09 15:16:20|||||||||1
1617981390000|2021-04-09 15:16:30|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|15
1617981400000|2021-04-09 15:16:40|||||||||244
1617981410000|2021-04-09 15:16:50|||||||||4
1617981420000|2021-04-09 15:17:00|17202|17200.5|17202|17200.5|17202|17200.5|17201|17199.5|223
1617981430000|2021-04-09 15:17:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|1
1617981450000|2021-04-09 15:17:30|||||||||27
1617981460000|2021-04-09 15:17:40|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|33
1617981470000|2021-04-09 15:17:50|||||||||6
1617981490000|2021-04-09 15:18:10|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|63
1617981500000|2021-04-09 15:18:20|||||||||5
1617981510000|2021-04-09 15:18:30|||||||||127
1617981520000|2021-04-09 15:18:40|||||||||1
1617981540000|2021-04-09 15:19:00|||||||||21
1617981550000|2021-04-09 15:19:10|||||||||67
1617981560000|2021-04-09 15:19:20|||||||||198
1617981570000|2021-04-09 15:19:30|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|178
1617981600000|2021-04-09 15:20:00|||||||||15
1617981610000|2021-04-09 15:20:10|17202|17200.5|17202|17200.5|17202|17200.5|17201|17199.5|82
1617981630000|2021-04-09 15:20:30|||||||||200
1617981640000|2021-04-09 15:20:40||17199.5||17200.5||17200.5||17199.5|11
1617981650000|2021-04-09 15:20:50|||||||||71
1617981660000|2021-04-09 15:21:00|||||||||1
1617981670000|2021-04-09 15:21:10|||||||||1
1617981720000|2021-04-09 15:22:00|||||||||35
1617981730000|2021-04-09 15:22:10|||||||||84
1617981750000|2021-04-09 15:22:30|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|9
1617981760000|2021-04-09 15:22:40|||||||||2
1617981770000|2021-04-09 15:22:50|||||||||199
1617981800000|2021-04-09 15:23:20|||||||||1
1617981810000|2021-04-09 15:23:30|17201|17199.5|17201|17199.5|17202.2|17200.5|17201|17199.5|230
1617981820000|2021-04-09 15:23:40|17202.2|17199.7|17201|17199.5|17202.2|17200.7|17201|17199.5|8
1617981830000|2021-04-09 15:23:50|||||||||3
1617981840000|2021-04-09 15:24:00|||||||||2
1617981850000|2021-04-09 15:24:10|||||||||6
1617981860000|2021-04-09 15:24:20|||||||||3
1617981870000|2021-04-09 15:24:30|||||||||13
1617981880000|2021-04-09 15:24:40|17199.7|17198.2|17199|17197.5|17200|17198.5|17199|17197.5|92
1617981890000|2021-04-09 15:24:50|17200|17198.5|17200|17198.5|17200|17198.5|17199|17197.5|212
1617981900000|2021-04-09 15:25:00|||||||||1
1617981910000|2021-04-09 15:25:10|17199.8|17197.3|17199|17197.5|17199.8|17197.7|17199|17197.3|203
1617981920000|2021-04-09 15:25:20|||||||||13
1617981930000|2021-04-09 15:25:30|||||||||40
1617981940000|2021-04-09 15:25:40|||||||||2
1617981950000|2021-04-09 15:25:50|||||||||8
1617981960000|2021-04-09 15:26:00|||||||||1
1617981970000|2021-04-09 15:26:10|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|68
1617981980000|2021-04-09 15:26:20|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|61
1617981990000|2021-04-09 15:26:30|||||||||18
1617982000000|2021-04-09 15:26:40|17198.4|17196.9|17198|17196.5|17199|17197.5|17198|17196.5|280
1617982030000|2021-04-09 15:27:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|158
1617982050000|2021-04-09 15:27:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|89
1617982060000|2021-04-09 15:27:40|||||||||1
1617982080000|2021-04-09 15:28:00|||||||||3
1617982100000|2021-04-09 15:28:20|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|282
1617982110000|2021-04-09 15:28:30|||||||||1
1617982120000|2021-04-09 15:28:40|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|227
1617982130000|2021-04-09 15:28:50|||||||||200
1617982140000|2021-04-09 15:29:00|||||||||105
1617982160000|2021-04-09 15:29:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|7
1617982170000|2021-04-09 15:29:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|140
1617982180000|2021-04-09 15:29:40|||||||||19
1617982190000|2021-04-09 15:29:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|201
1617982200000|2021-04-09 15:30:00|17197.7|17196.2|17198|17196.5|17198|17196.5|17197.7|17196.2|272
1617982210000|2021-04-09 15:30:10|||||||||272
1617982220000|2021-04-09 15:30:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|33
1617982230000|2021-04-09 15:30:30|||||||||25
1617982240000|2021-04-09 15:30:40|||||||||105
1617982260000|2021-04-09 15:31:00|||||||||72
1617982270000|2021-04-09 15:31:10|||||||||4
1617982280000|2021-04-09 15:31:20|||||||||177
1617982290000|2021-04-09 15:31:30|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|479
1617982300000|2021-04-09 15:31:40|||||||||100
1617982310000|2021-04-09 15:31:50|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|283
1617982320000|2021-04-09 15:32:00|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|78
1617982330000|2021-04-09 15:32:10|||||||||9
1617982340000|2021-04-09 15:32:20|17197.7|17196.2|17197|17195.5|17197.7|17196.2|17197|17195.5|265
1617982360000|2021-04-09 15:32:40|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|12
1617982380000|2021-04-09 15:33:00|||||||||23
1617982390000|2021-04-09 15:33:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|122
1617982400000|2021-04-09 15:33:20|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|351
1617982410000|2021-04-09 15:33:30|||||||||188
1617982420000|2021-04-09 15:33:40|||||||||4
1617982430000|2021-04-09 15:33:50|||||||||35
1617982440000|2021-04-09 15:34:00|||||||||38
1617982450000|2021-04-09 15:34:10|||||||||14
1617982460000|2021-04-09 15:34:20|||||||||61
1617982470000|2021-04-09 15:34:30|||||||||106
1617982480000|2021-04-09 15:34:40|||||||||6
1617982490000|2021-04-09 15:34:50|||||||||60
1617982500000|2021-04-09 15:35:00|||||||||2
1617982510000|2021-04-09 15:35:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|5
1617982520000|2021-04-09 15:35:20|||||||||14
1617982530000|2021-04-09 15:35:30|||||||||279
1617982550000|2021-04-09 15:35:50|||||||||2
1617982560000|2021-04-09 15:36:00|||||||||1
1617982570000|2021-04-09 15:36:10|17197.4|17195.9|17198|17196.5|17198|17196.5|17197.4|17195.5|122
1617982600000|2021-04-09 15:36:40|||||||||7
1617982610000|2021-04-09 15:36:50|||||||||6
1617982620000|2021-04-09 15:37:00|||||||||3
1617982630000|2021-04-09 15:37:10|||||||||3
1617982640000|2021-04-09 15:37:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|24
1617982650000|2021-04-09 15:37:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|142
1617982660000|2021-04-09 15:37:40|||||||||300
1617982670000|2021-04-09 15:37:50|||||||||164
1617982680000|2021-04-09 15:38:00|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|86
1617982690000|2021-04-09 15:38:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|61
1617982700000|2021-04-09 15:38:20|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|204
1617982730000|2021-04-09 15:38:50|||||||||1
1617982740000|2021-04-09 15:39:00|||||||||4
1617982760000|2021-04-09 15:39:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|18
1617982770000|2021-04-09 15:39:30|||||||||11
1617982780000|2021-04-09 15:39:40|||||||||11
1617982790000|2021-04-09 15:39:50|17202.4|17200.9|17203|17201.5|17203|17201.5|17202.4|17200.9|288
1617982800000|2021-04-09 15:40:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17203|17201.5|156
1617982810000|2021-04-09 15:40:10|17204.6|17203.1|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|208
1617982820000|2021-04-09 15:40:20|17204.6|17203.1|17204.2|17202.7|17205.2|17203.1|17204.2|17202.7|530
1617982830000|2021-04-09 15:40:30|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17204.2|17202.7|163
1617982840000|2021-04-09 15:40:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|57
1617982850000|2021-04-09 15:40:50|||||||||327
1617982860000|2021-04-09 15:41:00|17207|17204.5|17207.4|17205.9|17207.4|17205.9|17206.2|17204.5|227
1617982870000|2021-04-09 15:41:10|||||||||17
1617982880000|2021-04-09 15:41:20|||||||||6
1617982890000|2021-04-09 15:41:30|||||||||204
1617982900000|2021-04-09 15:41:40|||||||||412
1617982910000|2021-04-09 15:41:50|||||||||14
1617982920000|2021-04-09 15:42:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|533
1617982930000|2021-04-09 15:42:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|123
1617982940000|2021-04-09 15:42:20|||||||||246
1617982950000|2021-04-09 15:42:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.7|195
1617982960000|2021-04-09 15:42:40|||||||||12
1617982970000|2021-04-09 15:42:50|||||||||145
1617982990000|2021-04-09 15:43:10|||||||||26
1617983000000|2021-04-09 15:43:20|||||||||52
1617983010000|2021-04-09 15:43:30|||||||||35
1617983020000|2021-04-09 15:43:40|17208.8|17207.3|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|211
1617983030000|2021-04-09 15:43:50|||||||||102
1617983040000|2021-04-09 15:44:00|17208|17206.5|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|508
1617983050000|2021-04-09 15:44:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|65
1617983060000|2021-04-09 15:44:20|||||||||5
1617983070000|2021-04-09 15:44:30|||||||||1
1617983080000|2021-04-09 15:44:40|||||||||11
1617983090000|2021-04-09 15:44:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|20
1617983100000|2021-04-09 15:45:00|||||||||24
1617983110000|2021-04-09 15:45:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|102
1617983120000|2021-04-09 15:45:20|||||||||151
1617983140000|2021-04-09 15:45:40|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|64
1617983150000|2021-04-09 15:45:50|||||||||23
1617983160000|2021-04-09 15:46:00|||||||||1
1617983170000|2021-04-09 15:46:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|1
1617983180000|2021-04-09 15:46:20|||||||||40
1617983190000|2021-04-09 15:46:30|||||||||8
1617983200000|2021-04-09 15:46:40|||||||||45
1617983210000|2021-04-09 15:46:50|||||||||8
1617983220000|2021-04-09 15:47:00|17207.4|17205.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|370
1617983240000|2021-04-09 15:47:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|5
1617983250000|2021-04-09 15:47:30|||||||||22
1617983260000|2021-04-09 15:47:40|||||||||4
1617983270000|2021-04-09 15:47:50|||||||||15
1617983280000|2021-04-09 15:48:00|||||||||1
1617983290000|2021-04-09 15:48:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|61
1617983300000|2021-04-09 15:48:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|53
1617983310000|2021-04-09 15:48:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|137
1617983320000|2021-04-09 15:48:40|||||||||3
1617983330000|2021-04-09 15:48:50|||||||||10
1617983340000|2021-04-09 15:49:00|||||||||1
1617983350000|2021-04-09 15:49:10|||||||||3
1617983360000|2021-04-09 15:49:20|||||||||11
1617983370000|2021-04-09 15:49:30|||||||||2
1617983380000|2021-04-09 15:49:40|17209.1|17207.6|17207.4|17205.9|17209.1|17207.6|17207.4|17205.9|225
1617983390000|2021-04-09 15:49:50|17208.4|17205.7|17207.4|17205.9|17208.4|17206.1|17207.4|17205.7|0
1617983400000|2021-04-09 15:50:00|17208.2|17205.7|17208.4|17205.9|17208.4|17205.9|17207.4|17205.7|28
1617983410000|2021-04-09 15:50:10|17208.2|17205.7|17207.4|17205.9|17208.4|17206.9|17207.4|17205.7|32
1617983420000|2021-04-09 15:50:20|||||||||5
1617983430000|2021-04-09 15:50:30|17206.2|17204.7|17207.4|17205.9|17207.4|17205.9|17206.2|17204.7|227
1617983440000|2021-04-09 15:50:40|17206.2|17204.7|17207.2|17204.7|17207.4|17205.9|17206.2|17204.7|101
1617983450000|2021-04-09 15:50:50|17207.4|17205.7|17207.4|17205.9|17207.4|17205.9|17206.2|17204.7|20
1617983460000|2021-04-09 15:51:00|17206.2|17204.7|17207.2|17205.7|17207.4|17205.9|17206.2|17204.7|136
1617983470000|2021-04-09 15:51:10|17206.2|17204.7|17206.2|17204.7|17207.4|17205.9|17206.2|17204.7|268
1617983480000|2021-04-09 15:51:20|17206.8|17205.3|17207.4|17205.9|17208.4|17206.9|17206.8|17205.3|124
1617983490000|2021-04-09 15:51:30|17208.4|17206.9|17208.4|17205.9|17208.4|17206.9|17207.4|17205.9|180
1617983500000|2021-04-09 15:51:40|17207.4||17207.4||17208.4||17207.4||34
1617983510000|2021-04-09 15:51:50|||||||||3
1617983520000|2021-04-09 15:52:00|17208.6|17206.1|17208.4|17205.9|17208.6|17206.9|17207.4|17205.7|183
1617983530000|2021-04-09 15:52:10|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|95
1617983550000|2021-04-09 15:52:30|||||||||288
1617983560000|2021-04-09 15:52:40|||||||||3
1617983570000|2021-04-09 15:52:50|17208.4|17206.9|17208.4|17206.9|17209.2|17207.7|17208.4|17206.7|136
1617983590000|2021-04-09 15:53:10|||||||||9
1617983610000|2021-04-09 15:53:30|17207.4|17205.9|17207.8|17206.3|17208.4|17206.9|17207.4|17205.9|342
1617983620000|2021-04-09 15:53:40|17207.4|17205.9|17207.4|17205.9|17208.6|17206.9|17207.4|17205.9|294
1617983630000|2021-04-09 15:53:50|17208.4|17206.9|17208.4|17205.9|17208.4|17206.9|17208.4|17205.9|63
1617983640000|2021-04-09 15:54:00|17207.4|17206.3|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|6
1617983650000|2021-04-09 15:54:10|||||||||20
1617983660000|2021-04-09 15:54:20|||||||||76
1617983670000|2021-04-09 15:54:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|122
1617983680000|2021-04-09 15:54:40|||||||||1
1617983690000|2021-04-09 15:54:50|||||||||100
1617983700000|2021-04-09 15:55:00|17208.4|17204.7|17207.4|17205.9|17208.4|17205.9|17206.2|17204.7|282
1617983710000|2021-04-09 15:55:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|274
1617983720000|2021-04-09 15:55:20|||||||||4
1617983730000|2021-04-09 15:55:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|52
1617983740000|2021-04-09 15:55:40|||||||||211
1617983750000|2021-04-09 15:55:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.9|17204.4|136
1617983760000|2021-04-09 15:56:00|17205.9|17204.4|17206.2|17204.7|17206.6|17204.7|17205.2|17203.7|45
1617983770000|2021-04-09 15:56:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|37
1617983780000|2021-04-09 15:56:20|||||||||1
1617983790000|2021-04-09 15:56:30|||||||||51
1617983800000|2021-04-09 15:56:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|45
1617983820000|2021-04-09 15:57:00|||||||||33
1617983840000|2021-04-09 15:57:20|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|58
1617983850000|2021-04-09 15:57:30|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|68
1617983860000|2021-04-09 15:57:40|17207.2|17205.7|17207.4|17205.9|17207.4|17205.9|17207.2|17205.7|205
1617983880000|2021-04-09 15:58:00|17207.2|17205.7|17207.4|17205.9|17207.4|17205.9|17206.2|17204.7|56
1617983890000|2021-04-09 15:58:10|17206.2|17204.7|17207.4|17205.9|17207.4|17205.9|17206.2|17204.7|20
1617983900000|2021-04-09 15:58:20|||||||||9
1617983910000|2021-04-09 15:58:30|||||||||1
1617983930000|2021-04-09 15:58:50|||||||||3
1617983940000|2021-04-09 15:59:00|17206.2|17204.7|17207.4|17205.9|17207.4|17205.9|17206.2|17204.7|333
1617983950000|2021-04-09 15:59:10|17208.4|17206.9|17208.4|17205.9|17208.4|17206.9|17207.4|17205.9|46
1617983960000|2021-04-09 15:59:20|17208.2|17206.7|17207.4|17205.9|17208.2|17206.7|17207.4|17205.7|37
1617983970000|2021-04-09 15:59:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|13
1617983980000|2021-04-09 15:59:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|68
1617983990000|2021-04-09 15:59:50|17206.8|17205.3|17206.2|17204.7|17207.4|17205.9|17206.2|17204.7|280
1617984000000|2021-04-09 16:00:00|||||||||72
1617984020000|2021-04-09 16:00:20|17207.4|17205.9|17206.2|17204.7|17207.4|17205.9|17206.2|17204.7|69
1617984030000|2021-04-09 16:00:30|17207.2||17206.2||17207.2||17206.2||14
1617984040000|2021-04-09 16:00:40|||||||||1
1617984050000|2021-04-09 16:00:50|||||||||16
1617984060000|2021-04-09 16:01:00|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17206.2|17204.7|47
1617984070000|2021-04-09 16:01:10|||||||||34
1617984080000|2021-04-09 16:01:20|||||||||55
1617984090000|2021-04-09 16:01:30|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|105
1617984100000|2021-04-09 16:01:40|||||||||118
1617984110000|2021-04-09 16:01:50|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|88
1617984120000|2021-04-09 16:02:00|||||||||61
1617984130000|2021-04-09 16:02:10|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|132
1617984140000|2021-04-09 16:02:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|1
1617984160000|2021-04-09 16:02:40|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|411
1617984170000|2021-04-09 16:02:50|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|43
1617984180000|2021-04-09 16:03:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|50
1617984190000|2021-04-09 16:03:10|||||||||1
1617984210000|2021-04-09 16:03:30|||||||||11
1617984220000|2021-04-09 16:03:40|||||||||2
1617984230000|2021-04-09 16:03:50|||||||||35
1617984250000|2021-04-09 16:04:10|17205.2|17203.7|17206.2|17203.7|17206.2|17204.7|17205.2|17203.7|117
1617984260000|2021-04-09 16:04:20|17205.2||17205.2||17205.2||17205.2||0
1617984270000|2021-04-09 16:04:30|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|21
1617984280000|2021-04-09 16:04:40|17205.6|17204.1|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|8
1617984290000|2021-04-09 16:04:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|39
1617984310000|2021-04-09 16:05:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|0
1617984320000|2021-04-09 16:05:20|17206.1|17204.6|17206.3|17204.8|17206.3|17204.8|17206.1|17204.6|11
1617984350000|2021-04-09 16:05:50|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|6
1617984360000|2021-04-09 16:06:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|9
1617984370000|2021-04-09 16:06:10|17205.6|17204.1|17206.3|17204.8|17206.3|17204.8|17205.6|17204.1|32
1617984380000|2021-04-09 16:06:20|||||||||20
1617984390000|2021-04-09 16:06:30|||||||||1
1617984420000|2021-04-09 16:07:00|||||||||1
1617984430000|2021-04-09 16:07:10|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|191
1617984440000|2021-04-09 16:07:20|||||||||24
1617984450000|2021-04-09 16:07:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|20
1617984470000|2021-04-09 16:07:50|||||||||25
1617984480000|2021-04-09 16:08:00|17205.1|17203.6|17204.3|17202.8|17205.3|17203.6|17204.3|17202.8|60
1617984490000|2021-04-09 16:08:10|17205.3|17203.8|17205.4|17203.9|17205.4|17203.9|17204.3|17202.8|4
1617984520000|2021-04-09 16:08:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|26
1617984530000|2021-04-09 16:08:50|||||||||1
1617984540000|2021-04-09 16:09:00|||||||||2
1617984550000|2021-04-09 16:09:10|||||||||23
1617984560000|2021-04-09 16:09:20|17203.3|17201.8|17203.8|17202.3|17204.4|17202.9|17203.3|17201.8|227
1617984570000|2021-04-09 16:09:30|17203.3|17201.8|17203.3|17201.8|17204.4|17202.9|17203.3|17201.8|258
1617984590000|2021-04-09 16:09:50|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|84
1617984600000|2021-04-09 16:10:00|17203.1|17200.6|17202.3|17200.8|17203.3|17201.8|17202.3|17200.6|98
1617984610000|2021-04-09 16:10:10|17202.4|17200.9|17202.3|17200.8|17203.3|17200.9|17202.3|17200.8|12
1617984620000|2021-04-09 16:10:20|||||||||406
1617984630000|2021-04-09 16:10:30|||||||||8
1617984640000|2021-04-09 16:10:40|||||||||7
1617984650000|2021-04-09 16:10:50|||||||||12
1617984660000|2021-04-09 16:11:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.1|17200.6|68
1617984680000|2021-04-09 16:11:20|17204.3|17202.8|17204.4|17202.9|17204.6|17202.9|17203.3|17201.6|102
1617984690000|2021-04-09 16:11:30|17203.3|17201.8|17204.4|17202.9|17204.4|17202.9|17203.3|17201.8|159
1617984720000|2021-04-09 16:12:00|||||||||3
1617984730000|2021-04-09 16:12:10|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|54
1617984750000|2021-04-09 16:12:30|17206.4|17204.9|17206.6|17204.1|17206.6|17204.9|17206.4|17204.1|174
1617984760000|2021-04-09 16:12:40|17206.3|17204.8|17206.4|17203.9|17206.4|17204.9|17205.4|17203.9|6
1617984770000|2021-04-09 16:12:50|17206.6|17204.9|17206.4|17203.9|17206.6|17204.9|17205.6|17203.9|4
1617984780000|2021-04-09 16:13:00|17205.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|55
1617984800000|2021-04-09 16:13:20|17204.4|17202.9|17204.4|17202.9|17205.4|17202.9|17204.4|17202.9|162
1617984810000|2021-04-09 16:13:30|||||||||1
1617984820000|2021-04-09 16:13:40|||||||||9
1617984840000|2021-04-09 16:14:00|17204.1|17202.6|17203.3|17201.8|17204.1|17202.6|17203.3|17201.8|264
1617984850000|2021-04-09 16:14:10|17202.3|17200.8|17203.3|17200.8|17203.3|17200.8|17202.3|17200.6|52
1617984860000|2021-04-09 16:14:20|17202.4|17200.9|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|7
1617984870000|2021-04-09 16:14:30|17202.9|17201.4|17202.3|17200.8|17202.9|17201.4|17202.3|17200.8|87
1617984890000|2021-04-09 16:14:50|||||||||10
1617984900000|2021-04-09 16:15:00|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|45
1617984930000|2021-04-09 16:15:30|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|26
1617984940000|2021-04-09 16:15:40|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|54
1617984960000|2021-04-09 16:16:00|||||||||2
1617984980000|2021-04-09 16:16:20|||||||||4
1617985010000|2021-04-09 16:16:50|||||||||41
1617985040000|2021-04-09 16:17:20|||||||||3
1617985050000|2021-04-09 16:17:30|||||||||69
1617985060000|2021-04-09 16:17:40|||||||||3
1617985070000|2021-04-09 16:17:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|10
1617985080000|2021-04-09 16:18:00|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|47
1617985090000|2021-04-09 16:18:10|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|31
1617985100000|2021-04-09 16:18:20|||||||||334
1617985120000|2021-04-09 16:18:40|||||||||13
1617985130000|2021-04-09 16:18:50|17202.1|17200.6|17201.3|17199.8|17202.1|17200.6|17201.3|17199.8|14
1617985140000|2021-04-09 16:19:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|22
1617985150000|2021-04-09 16:19:10|||||||||30
1617985180000|2021-04-09 16:19:40|||||||||100
1617985190000|2021-04-09 16:19:50|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|133
1617985200000|2021-04-09 16:20:00|||||||||20
1617985210000|2021-04-09 16:20:10|17201.3|17199.8|17202.3|17199.8|17202.3|17199.8|17201.3|17199.8|107
1617985220000|2021-04-09 16:20:20|17202.1|17200.6|17202.3|17199.8|17202.3|17200.8|17201.3|17199.8|28
1617985230000|2021-04-09 16:20:30|17202.1|17200.6|17202.3|17200.8|17202.3|17200.8|17202.1|17199.8|2
1617985240000|2021-04-09 16:20:40|17202.1|17199.8|17202.4|17199.9|17202.4|17200.8|17202.1|17199.8|3
1617985250000|2021-04-09 16:20:50|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|17202.3|17199.8|0
1617985260000|2021-04-09 16:21:00||17200.8||17200.8||17200.8||17200.8|12
1617985280000|2021-04-09 16:21:20|||||||||1
1617985290000|2021-04-09 16:21:30|17202.9|17201.4|17203.3|17201.8|17203.3|17201.8|17202.9|17201.4|109
1617985300000|2021-04-09 16:21:40|||||||||100
1617985330000|2021-04-09 16:22:10|||||||||241
1617985350000|2021-04-09 16:22:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|29
1617985360000|2021-04-09 16:22:40|17203.5|17202|17203.3|17201.8|17203.5|17202|17203.3|17201.8|50
1617985410000|2021-04-09 16:23:30|||||||||5
1617985430000|2021-04-09 16:23:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|5
1617985440000|2021-04-09 16:24:00|||||||||1
1617985470000|2021-04-09 16:24:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|90
1617985480000|2021-04-09 16:24:40|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|46
1617985500000|2021-04-09 16:25:00|||||||||162
1617985520000|2021-04-09 16:25:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17
1617985530000|2021-04-09 16:25:30|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|11
1617985540000|2021-04-09 16:25:40|17201.9|17199.4|17202.1|17200.6|17202.3|17200.6|17201.9|17199.4|11
1617985560000|2021-04-09 16:26:00|17201.3|17199.6|17201.1|17199.6|17201.3|17199.8|17201.1|17199.6|27
1617985580000|2021-04-09 16:26:20|17202.1||17202.1||17202.1||17202.1||5
1617985590000|2021-04-09 16:26:30|17201.1||17201.1||17201.1||17201.1||0
1617985620000|2021-04-09 16:27:00|||||||||10
1617985630000|2021-04-09 16:27:10|||||||||2
1617985650000|2021-04-09 16:27:30|||||||||3
1617985670000|2021-04-09 16:27:50|||||||||67
1617985680000|2021-04-09 16:28:00|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|38
1617985690000|2021-04-09 16:28:10|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|30
1617985700000|2021-04-09 16:28:20|17200.7|17199.2|17201.1|17199.6|17201.1|17199.6|17200.7|17199.2|56
1617985710000|2021-04-09 16:28:30|||||||||1
1617985720000|2021-04-09 16:28:40|17202.1|17200.6|17202.1|17199.6|17202.3|17200.6|17202.1|17199.6|40
1617985730000|2021-04-09 16:28:50||17200.6||17200.6||17200.6||17200.6|0
1617985740000|2021-04-09 16:29:00|||||||||32
1617985750000|2021-04-09 16:29:10|17201.9|17199.4|17202.1|17199.6|17202.1|17199.6|17201.1|17199.4|27
1617985760000|2021-04-09 16:29:20|17201.3|17199.8|17201.1|17199.6|17201.3|17199.8|17201.1|17199.6|0
1617985790000|2021-04-09 16:29:50|17202.1|17200.4|17202.1|17200.6|17202.1|17200.6|17201.9|17200.4|107
1617985810000|2021-04-09 16:30:10|||||||||20
1617985840000|2021-04-09 16:30:40|||||||||1
1617985850000|2021-04-09 16:30:50|||||||||25
1617985880000|2021-04-09 16:31:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|42
1617985910000|2021-04-09 16:31:50|||||||||1
1617985920000|2021-04-09 16:32:00|||||||||3
1617985930000|2021-04-09 16:32:10|||||||||5
1617985940000|2021-04-09 16:32:20|||||||||1
1617985970000|2021-04-09 16:32:50|||||||||26
1617985990000|2021-04-09 16:33:10|17200.1|17198.6|17200.1|17198.6|17200.1|17199.6|17200.1|17198.6|49
1617986040000|2021-04-09 16:34:00|||||||||31
1617986050000|2021-04-09 16:34:10|17200.9|17199.4|17201.1|17198.6|17201.1|17199.6|17200.9|17198.6|36
1617986060000|2021-04-09 16:34:20|17200.9|17199.4|17201.1|17199.6|17201.1|17199.6|17200.9|17199.4|0
1617986080000|2021-04-09 16:34:40|17200.9|17198.4|17200.1|17198.6|17200.9|17198.6|17200.1|17198.4|1
1617986120000|2021-04-09 16:35:20|||||||||24
1617986140000|2021-04-09 16:35:40|||||||||9
1617986160000|2021-04-09 16:36:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|3
1617986200000|2021-04-09 16:36:40|||||||||2
1617986210000|2021-04-09 16:36:50|||||||||30
1617986220000|2021-04-09 16:37:00|||||||||59
1617986250000|2021-04-09 16:37:30|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|107
1617986260000|2021-04-09 16:37:40|17201.3|17199.6|17201.1|17199.6|17201.9|17199.8|17201.1|17199.4|23
1617986270000|2021-04-09 16:37:50|17202.1|17199.4|17202.1|17200.6|17202.1|17200.6|17201.1|17199.4|0
1617986280000|2021-04-09 16:38:00|17201.9|17199.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.4|4
1617986290000|2021-04-09 16:38:10|17201.3|17199.8|17202.1|17199.6|17202.1|17199.8|17201.3|17199.6|6
1617986300000|2021-04-09 16:38:20|17201.9|17200.4|17202.1|17200.6|17202.1|17200.6|17201.9|17200.4|0
1617986310000|2021-04-09 16:38:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|113
1617986320000|2021-04-09 16:38:40|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|43
1617986340000|2021-04-09 16:39:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|6
1617986380000|2021-04-09 16:39:40|17201.5|17200|17202.1|17200.6|17202.1|17200.6|17201.5|17200|6
1617986390000|2021-04-09 16:39:50|17201.9|17200.4|17202.1|17200.6|17202.1|17200.6|17201.9|17199.6|2
1617986400000|2021-04-09 16:40:00|17201.9|17199.6|17202.1|17200.6|17202.1|17200.6|17201.9|17199.6|3
1617986410000|2021-04-09 16:40:10|||||||||10
1617986420000|2021-04-09 16:40:20|17202.5|17201|17202.1|17200.6|17202.5|17201|17202.1|17200.6|225
1617986430000|2021-04-09 16:40:30|||||||||6
1617986440000|2021-04-09 16:40:40|||||||||6
1617986460000|2021-04-09 16:41:00|||||||||8
1617986470000|2021-04-09 16:41:10|||||||||30
1617986480000|2021-04-09 16:41:20|||||||||3
1617986500000|2021-04-09 16:41:40|||||||||9
1617986510000|2021-04-09 16:41:50|||||||||9
1617986520000|2021-04-09 16:42:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|83
1617986530000|2021-04-09 16:42:10|17202.1|17200.6|17202.1|17199.6|17202.1|17200.6|17201.1|17199.6|149
1617986540000|2021-04-09 16:42:20|17201.3|17199.8|17201.1|17199.6|17201.3|17199.8|17201.1|17199.6|0
1617986550000|2021-04-09 16:42:30|||||||||2
1617986560000|2021-04-09 16:42:40|||||||||3
1617986570000|2021-04-09 16:42:50|17201.9|17199.4|17202.1|17200.6|17202.6|17200.6|17201.9|17199.4|5
1617986580000|2021-04-09 16:43:00|||||||||41
1617986590000|2021-04-09 16:43:10|||||||||3
1617986610000|2021-04-09 16:43:30|||||||||2
1617986620000|2021-04-09 16:43:40|17203.3|17200.8|17202.1|17200.6|17203.3|17201.6|17202.1|17200.4|51
1617986630000|2021-04-09 16:43:50|||||||||2
1617986640000|2021-04-09 16:44:00|||||||||9
1617986660000|2021-04-09 16:44:20|||||||||3
1617986680000|2021-04-09 16:44:40|||||||||7
1617986690000|2021-04-09 16:44:50|17203.1|17201.6|17202.9|17201.4|17203.1|17201.6|17202.8|17201.3|19
1617986700000|2021-04-09 16:45:00|17203.1|17200.6|17202.1|17200.6|17203.1|17200.6|17202.1|17200.6|2
1617986710000|2021-04-09 16:45:10|||||||||1
1617986720000|2021-04-09 16:45:20|||||||||6
1617986730000|2021-04-09 16:45:30|17202.9|17200.4|17203.1|17201.6|17203.1|17201.6|17202.9|17200.4|10
1617986740000|2021-04-09 16:45:40|||||||||6
1617986760000|2021-04-09 16:46:00|||||||||3
1617986770000|2021-04-09 16:46:10|||||||||5
1617986780000|2021-04-09 16:46:20|||||||||3
1617986790000|2021-04-09 16:46:30|||||||||6
1617986800000|2021-04-09 16:46:40|17204.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.1|17201.6|15
1617986810000|2021-04-09 16:46:50|||||||||2
1617986820000|2021-04-09 16:47:00|||||||||3
1617986830000|2021-04-09 16:47:10|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.1|17201.6|61
1617986840000|2021-04-09 16:47:20|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|26
1617986850000|2021-04-09 16:47:30|||||||||6
1617986870000|2021-04-09 16:47:50|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.1|17201.6|15
1617986880000|2021-04-09 16:48:00|||||||||7
1617986900000|2021-04-09 16:48:20|||||||||22
1617986910000|2021-04-09 16:48:30|||||||||6
1617986940000|2021-04-09 16:49:00|||||||||3
1617986950000|2021-04-09 16:49:10|||||||||1
1617986970000|2021-04-09 16:49:30|||||||||9
1617986990000|2021-04-09 16:49:50|||||||||7
1617987010000|2021-04-09 16:50:10|||||||||108
1617987030000|2021-04-09 16:50:30|||||||||6
1617987040000|2021-04-09 16:50:40|||||||||6
1617987050000|2021-04-09 16:50:50|||||||||1
1617987060000|2021-04-09 16:51:00|||||||||9
1617987070000|2021-04-09 16:51:10|||||||||4
1617987080000|2021-04-09 16:51:20|||||||||1
1617987090000|2021-04-09 16:51:30|||||||||8
1617987100000|2021-04-09 16:51:40|||||||||2
1617987110000|2021-04-09 16:51:50|||||||||7
1617987120000|2021-04-09 16:52:00|||||||||2
1617987130000|2021-04-09 16:52:10|||||||||8
1617987140000|2021-04-09 16:52:20|||||||||1
1617987150000|2021-04-09 16:52:30|||||||||4
1617987160000|2021-04-09 16:52:40|||||||||12
1617987180000|2021-04-09 16:53:00|||||||||7
1617987190000|2021-04-09 16:53:10|||||||||15
1617987200000|2021-04-09 16:53:20|||||||||3
1617987210000|2021-04-09 16:53:30|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|14
1617987220000|2021-04-09 16:53:40|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|26
1617987230000|2021-04-09 16:53:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|7
1617987240000|2021-04-09 16:54:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|18
1617987250000|2021-04-09 16:54:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|38
1617987260000|2021-04-09 16:54:20|||||||||4
1617987270000|2021-04-09 16:54:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|5
1617987280000|2021-04-09 16:54:40|||||||||7
1617987290000|2021-04-09 16:54:50|||||||||14
1617987300000|2021-04-09 16:55:00|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|7
1617987310000|2021-04-09 16:55:10|||||||||6
1617987340000|2021-04-09 16:55:40|||||||||8
1617987350000|2021-04-09 16:55:50|||||||||3
1617987360000|2021-04-09 16:56:00|||||||||10
1617987370000|2021-04-09 16:56:10|17204.3|17201.8|17203.1|17201.6|17204.3|17202|17203.1|17201.6|25
1617987380000|2021-04-09 16:56:20|||||||||2
1617987390000|2021-04-09 16:56:30|||||||||16
1617987400000|2021-04-09 16:56:40|||||||||7
1617987410000|2021-04-09 16:56:50|||||||||3
1617987420000|2021-04-09 16:57:00|||||||||22
1617987430000|2021-04-09 16:57:10|||||||||3
1617987440000|2021-04-09 16:57:20|||||||||1
1617987450000|2021-04-09 16:57:30|17204.1|17202.6|17203.1|17201.6|17204.3|17202.8|17203.1|17201.6|27
1617987460000|2021-04-09 16:57:40|||||||||2
1617987470000|2021-04-09 16:57:50|||||||||5
1617987480000|2021-04-09 16:58:00|||||||||7
1617987500000|2021-04-09 16:58:20|||||||||4
1617987520000|2021-04-09 16:58:40|||||||||1
1617987530000|2021-04-09 16:58:50|||||||||1
1617987540000|2021-04-09 16:59:00|||||||||5
1617987550000|2021-04-09 16:59:10|||||||||2
1617987560000|2021-04-09 16:59:20|||||||||2
1617987570000|2021-04-09 16:59:30|17204.3|17202.8|17203.1|17201.6|17204.3|17202.8|17203.1|17201.6|189
1617987580000|2021-04-09 16:59:40|||||||||53
1617987590000|2021-04-09 16:59:50|17204.1|17202.6|17203.1|17201.6|17204.3|17202.8|17203.1|17201.6|3
1617987600000|2021-04-09 17:00:00|17204.1|17202.6|17204.1|17201.6|17204.3|17202.8|17203.1|17201.6|23
1617987610000|2021-04-09 17:00:10|17204.3|17202.8|17204.3|17201.8|17204.6|17202.8|17204.1|17201.8|3
1617987620000|2021-04-09 17:00:20|17203.3|17201.6|17203.1|17201.6|17203.3|17201.6|17203.1|17201.6|0
1617987630000|2021-04-09 17:00:30|||||||||41
1617987640000|2021-04-09 17:00:40|17203.3|17201.8|17204.3|17201.8|17204.3|17201.8|17203.3|17201.6|0
1617987650000|2021-04-09 17:00:50|17204.1|17202.6|17204.3|17202.8|17204.3|17202.8|17204.1|17202.6|0
1617987740000|2021-04-09 17:02:20|||||||||1
1617987750000|2021-04-09 17:02:30|||||||||5
1617987760000|2021-04-09 17:02:40|17204.1|17201.6|17204.3|17201.8|17204.3|17201.8|17204.1|17201.6|6
1617987770000|2021-04-09 17:02:50|17204.1|17202.6|17204.3|17202.8|17204.3|17202.8|17204.1|17202.6|0
1617987780000|2021-04-09 17:03:00|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|1
1617987790000|2021-04-09 17:03:10|||||||||1
1617987830000|2021-04-09 17:03:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|4
1617987850000|2021-04-09 17:04:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|14
1617987860000|2021-04-09 17:04:20|17202.5|17201|17202.2|17200.7|17202.5|17201|17202.2|17200.7|19
1617987890000|2021-04-09 17:04:50|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|89
1617988090000|2021-04-09 17:08:10|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|70
1617988110000|2021-04-09 17:08:30|||||||||3
1617988180000|2021-04-09 17:09:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|58
1617988190000|2021-04-09 17:09:50|||||||||60
1617988200000|2021-04-09 17:10:00|||||||||1
1617988230000|2021-04-09 17:10:30|||||||||2
1617988290000|2021-04-09 17:11:30|||||||||1
1617988320000|2021-04-09 17:12:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|85
1617988380000|2021-04-09 17:13:00|||||||||1
1617988430000|2021-04-09 17:13:50|||||||||6
1617988470000|2021-04-09 17:14:30|||||||||1
1617988490000|2021-04-09 17:14:50|||||||||1
1617988560000|2021-04-09 17:16:00|||||||||1
1617988570000|2021-04-09 17:16:10|17203.5|17201|17203.3|17201.8|17203.5|17201.8|17203.3|17201|64
1617988580000|2021-04-09 17:16:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|45
1617988590000|2021-04-09 17:16:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|0
1617988600000|2021-04-09 17:16:40|17203|17201.5|17202.3|17200.8|17203|17201.5|17202.3|17200.8|1
1617988620000|2021-04-09 17:17:00|||||||||1
1617988680000|2021-04-09 17:18:00|||||||||1
1617988690000|2021-04-09 17:18:10|17203.5|17201|17203.3|17201.8|17203.5|17201.8|17202.3|17200.8|48
1617988700000|2021-04-09 17:18:20|||||||||6
1617988710000|2021-04-09 17:18:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|63
1617988730000|2021-04-09 17:18:50|||||||||132
1617988750000|2021-04-09 17:19:10|17204.3|17202|17203.3|17201.8|17204.5|17203|17203.3|17201.8|4
1617988790000|2021-04-09 17:19:50|||||||||1
1617988800000|2021-04-09 17:20:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|5
1617988810000|2021-04-09 17:20:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|0
1617988820000|2021-04-09 17:20:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|6
1617988850000|2021-04-09 17:20:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|8
1617988860000|2021-04-09 17:21:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|11
1617988870000|2021-04-09 17:21:10|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|7
1617988880000|2021-04-09 17:21:20|17203.2|17200.7|17202.4|17200.9|17203.4|17200.9|17202.4|17200.7|2
1617988890000|2021-04-09 17:21:30|17203.2|17200.7|17202.4|17200.9|17203.2|17201|17202.4|17200.7|0
1617988920000|2021-04-09 17:22:00|||||||||3
1617988950000|2021-04-09 17:22:30|||||||||3
1617988970000|2021-04-09 17:22:50|||||||||2
1617988980000|2021-04-09 17:23:00|||||||||1
1617989010000|2021-04-09 17:23:30|||||||||14
1617989120000|2021-04-09 17:25:20|||||||||26
1617989210000|2021-04-09 17:26:50|||||||||1
1617989250000|2021-04-09 17:27:30|||||||||1
1617989270000|2021-04-09 17:27:50|||||||||100
1617989330000|2021-04-09 17:28:50|||||||||3
1617989360000|2021-04-09 17:29:20|17202|17200.5|17201.4|17199.9|17202.5|17200.9|17201.4|17199.9|39
1617989380000|2021-04-09 17:29:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|6
1617989420000|2021-04-09 17:30:20|17203.4|17201.9|17203.4|17200.9|17203.4|17201.9|17202.4|17200.9|59
1617989430000|2021-04-09 17:30:30|17202.4|17201.4|17202.4|17200.9|17203.4|17201.4|17202.4|17200.9|1
1617989460000|2021-04-09 17:31:00|17203.4|17201.7|17203.4|17201.9|17203.4|17201.9|17203.2|17201.7|4
1617989500000|2021-04-09 17:31:40|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|33
1617989540000|2021-04-09 17:32:20|||||||||1
1617989570000|2021-04-09 17:32:50|||||||||9
1617989580000|2021-04-09 17:33:00|||||||||1
1617989590000|2021-04-09 17:33:10|||||||||2
1617989600000|2021-04-09 17:33:20|||||||||20
1617989620000|2021-04-09 17:33:40|||||||||38
1617989650000|2021-04-09 17:34:10|17203.4|17201.9|17204.5|17203|17204.7|17203|17203.4|17201.9|38
1617989660000|2021-04-09 17:34:20|17204.2|17202.7|17203.4|17201.9|17204.4|17202.7|17203.4|17201.9|10
1617989690000|2021-04-09 17:34:50|17204.5|17202|17204.5|17202|17204.5|17202|17204.5|17202|39
1617989700000|2021-04-09 17:35:00|17203.5|17201.9|17203.7|17202.2|17204.7|17202.9|17203.4|17201.7|20
1617989710000|2021-04-09 17:35:10|17203.4|17201.9|17204.5|17203|17204.5|17203|17203.4|17201.9|1
1617989720000|2021-04-09 17:35:20|17204.4|17202.9|17204.5|17202|17204.5|17202.9|17204.4|17202|12
1617989730000|2021-04-09 17:35:30|17204.4|17202.9|17204.5|17202|17204.5|17203|17204.4|17202|0
1617989750000|2021-04-09 17:35:50|17203.5|17201.9|17203.4|17201.9|17204.5|17203|17203.4|17201.9|7
1617989760000|2021-04-09 17:36:00|17203.5|17202|17204.5|17202|17204.5|17202|17203.5|17202|9
1617989770000|2021-04-09 17:36:10||17203||17203||17203||17203|0
1617989780000|2021-04-09 17:36:20|||||||||5
1617989790000|2021-04-09 17:36:30|||||||||2
1617989800000|2021-04-09 17:36:40|||||||||1
1617989810000|2021-04-09 17:36:50|||||||||1
1617989820000|2021-04-09 17:37:00|||||||||1
1617989860000|2021-04-09 17:37:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|0
1617989870000|2021-04-09 17:37:50|||||||||5
1617989880000|2021-04-09 17:38:00|||||||||42
1617989930000|2021-04-09 17:38:50||17202.1||17202.1||17202.1||17202.1|4
1617989940000|2021-04-09 17:39:00|17203.7|17202.2|17203.4|17201.9|17203.7|17202.2|17203.4|17201.9|0
1617989950000|2021-04-09 17:39:10|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|8
1617989970000|2021-04-09 17:39:30|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|127
1617990000000|2021-04-09 17:40:00|||||||||2
1617990010000|2021-04-09 17:40:10|17201.7|17200.2|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|4
1617990030000|2021-04-09 17:40:30|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|38
1617990040000|2021-04-09 17:40:40|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|63
1617990050000|2021-04-09 17:40:50|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17199.4|17198.9|23
1617990070000|2021-04-09 17:41:10|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|14
1617990090000|2021-04-09 17:41:30|||||||||2
1617990100000|2021-04-09 17:41:40|17199.7|17198.2|17200.4|17198.9|17200.4|17198.9|17199.7|17198.2|39
1617990130000|2021-04-09 17:42:10|||||||||1
1617990160000|2021-04-09 17:42:40|17201.4|17199.9|17200.4|17198.9|17201.6|17199.9|17200.4|17198.9|64
1617990170000|2021-04-09 17:42:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|6
1617990180000|2021-04-09 17:43:00|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|7
1617990190000|2021-04-09 17:43:10|17199.7|17198.2|17200.4|17198.9|17200.4|17198.9|17199.7|17198.2|13
1617990210000|2021-04-09 17:43:30|17200|17198.5|17200.4|17198.9|17200.4|17198.9|17200|17197.9|4
1617990220000|2021-04-09 17:43:40|17200.2|17197.9|17200.4|17198.9|17200.4|17198.9|17200.2|17197.9|0
1617990260000|2021-04-09 17:44:20|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|114
1617990290000|2021-04-09 17:44:50|||||||||1
1617990300000|2021-04-09 17:45:00|||||||||2
1617990330000|2021-04-09 17:45:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|27
1617990340000|2021-04-09 17:45:40|||||||||2
1617990350000|2021-04-09 17:45:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|70
1617990360000|2021-04-09 17:46:00|17198.4|17196.9|17199.4|17196.9|17199.4|17197.1|17198.4|17196.9|6
1617990370000|2021-04-09 17:46:10|17199.2|17197.7|17199.4|17197.9|17199.4|17197.9|17199.2|17197.7|0
1617990380000|2021-04-09 17:46:20|||||||||50
1617990420000|2021-04-09 17:47:00|17200.4|17198.1|17199.4|17197.9|17200.4|17198.1|17199.4|17197.7|11
1617990440000|2021-04-09 17:47:20|||||||||1
1617990600000|2021-04-09 17:50:00|||||||||2
1617990610000|2021-04-09 17:50:10|||||||||1
1617990620000|2021-04-09 17:50:20|||||||||1
1617990630000|2021-04-09 17:50:30|||||||||1
1617990640000|2021-04-09 17:50:40|17199.7|17198.2|17199.4|17197.9|17200|17198.5|17199.4|17197.9|82
1617990660000|2021-04-09 17:51:00|||||||||3
1617990690000|2021-04-09 17:51:30|||||||||2
1617990700000|2021-04-09 17:51:40|||||||||1
1617990710000|2021-04-09 17:51:50|||||||||1
1617990720000|2021-04-09 17:52:00|||||||||2
1617990730000|2021-04-09 17:52:10|||||||||1
1617990740000|2021-04-09 17:52:20|||||||||6
1617990760000|2021-04-09 17:52:40|17199|17197.5|17198.4|17196.9|17199|17197.5|17198.4|17196.9|78
1617990770000|2021-04-09 17:52:50|17199.4|17197.1|17198.4|17196.9|17199.4|17197.1|17198.4|17196.9|8
1617990790000|2021-04-09 17:53:10|17199.2|17196.7|17199.4|17197.9|17199.4|17197.9|17198.4|17196.7|10
1617990810000|2021-04-09 17:53:30|17198.4|17196.9|17199.4|17196.9|17199.4|17197.1|17198.4|17196.9|26
1617990820000|2021-04-09 17:53:40|17198.4||17198.4||17198.4||17198.4||0
1617990830000|2021-04-09 17:53:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|1
1617990870000|2021-04-09 17:54:30|||||||||6
1617990890000|2021-04-09 17:54:50||17196.9||17196.9||17196.9||17196.9|3
1617990900000|2021-04-09 17:55:00|17198.6|17197.1|17198.4|17196.9|17198.6|17197.1|17198.4|17196.9|0
1617990910000|2021-04-09 17:55:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|0
1617990960000|2021-04-09 17:56:00|||||||||1
1617991020000|2021-04-09 17:57:00||17196.9||17196.9||17196.9||17196.9|3
1617991030000|2021-04-09 17:57:10|17199.2|17197.7|17198.6|17197.1|17199.4|17197.9|17198.6|17197.1|0
1617991040000|2021-04-09 17:57:20|17199.4|17196.9|17199.2|17197.7|17199.4|17197.7|17199.2|17196.9|0
1617991050000|2021-04-09 17:57:30|17199.4|17197.9|17199.4|17196.9|17199.6|17197.9|17198.4|17196.9|0
1617991070000|2021-04-09 17:57:50|17199.2|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|1
1617991100000|2021-04-09 17:58:20|||||||||1
1617991110000|2021-04-09 17:58:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|0
1617991140000|2021-04-09 17:59:00|||||||||2
1617991190000|2021-04-09 17:59:50|||||||||3
1617991240000|2021-04-09 18:00:40|||||||||1
1617991260000|2021-04-09 18:01:00|||||||||1
1617991290000|2021-04-09 18:01:30|||||||||1
1617991320000|2021-04-09 18:02:00|||||||||6
1617991360000|2021-04-09 18:02:40|||||||||1
1617991430000|2021-04-09 18:03:50|||||||||4
1617991450000|2021-04-09 18:04:10|||||||||6
1617991460000|2021-04-09 18:04:20|||||||||3
1617991480000|2021-04-09 18:04:40|17197.2|17195.7|17198.2|17195.7|17198.2|17196.7|17197.2|17195.6|70
1617991490000|2021-04-09 18:04:50|||||||||2
1617991500000|2021-04-09 18:05:00|17197.4|17195.9|17198.2|17196.7|17198.2|17196.7|17197.4|17195.7|0
1617991540000|2021-04-09 18:05:40|||||||||1
1617991560000|2021-04-09 18:06:00|17199.2|17197.6|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|42
1617991580000|2021-04-09 18:06:20|17198.4|17196.9|17199.2|17197.7|17199.2|17197.7|17198.4|17196.9|3
1617991700000|2021-04-09 18:08:20|17199.1|17197.6|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|28
1617991710000|2021-04-09 18:08:30|17198.2|17196.7|17198.2|17196.7|17199.1|17196.7|17198.2|17196.6|39
1617991750000|2021-04-09 18:09:10|||||||||3
1617991770000|2021-04-09 18:09:30|||||||||3
1617991780000|2021-04-09 18:09:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|7
1617991790000|2021-04-09 18:09:50|17198.9|17197.4|17198.2|17196.7|17199.2|17197.4|17198.2|17196.7|10
1617991800000|2021-04-09 18:10:00|||||||||2
1617991820000|2021-04-09 18:10:20|17199.2|17196.6|17198.2|17196.7|17199.2|17196.7|17198.2|17196.6|1
1617991910000|2021-04-09 18:11:50|17197.9|17196.4|17197.2|17195.7|17197.9|17196.4|17197.2|17195.7|6
1617991920000|2021-04-09 18:12:00|||||||||5
1617991930000|2021-04-09 18:12:10|17198.2||17197.2||17198.2||17197.2||13
1617991940000|2021-04-09 18:12:20|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|37
1617991970000|2021-04-09 18:12:50|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|3
1617991980000|2021-04-09 18:13:00|17198.2|17196.7|17197.2|17195.7|17198.4|17196.7|17197.2|17195.7|3
1617992030000|2021-04-09 18:13:50|||||||||2
1617992090000|2021-04-09 18:14:50|||||||||4
1617992100000|2021-04-09 18:15:00|||||||||1
1617992150000|2021-04-09 18:15:50|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|93
1617992160000|2021-04-09 18:16:00|17195.6|17194.1|17196.2|17194.7|17196.2|17194.7|17195.6|17194.1|79
1617992220000|2021-04-09 18:17:00|17195.9|17194.4|17195.2|17193.7|17195.9|17194.4|17195.2|17193.7|84
1617992240000|2021-04-09 18:17:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.1|17193.7|27
1617992270000|2021-04-09 18:17:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|25
1617992320000|2021-04-09 18:18:40|||||||||35
1617992350000|2021-04-09 18:19:10|17194.9|17193.4|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|86
1617992360000|2021-04-09 18:19:20|17194.6|17193.1|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|14
1617992390000|2021-04-09 18:19:50|17194.9|17193.4|17195.2|17192.7|17195.2|17193.4|17194.2|17192.7|7
1617992400000|2021-04-09 18:20:00|17195.1|17193.6|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|10
1617992420000|2021-04-09 18:20:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|0
1617992450000|2021-04-09 18:20:50|17194.6|17193.1|17194.3|17192.8|17194.6|17193.1|17194.3|17192.8|33
1617992460000|2021-04-09 18:21:00|17195.3|17192.9|17195.3|17193.8|17195.3|17193.8|17194.4|17192.8|15
1617992470000|2021-04-09 18:21:10|17194.9|17192.8|17194.3|17192.8|17194.9|17193.8|17194.3|17192.8|21
1617992520000|2021-04-09 18:22:00|17195.3|17193.8|17194.3|17192.8|17195.4|17193.8|17194.3|17192.8|43
1617992570000|2021-04-09 18:22:50|17194.6|17193.1|17195.3|17192.8|17195.3|17193.1|17194.6|17192.8|61
1617992580000|2021-04-09 18:23:00||17193.8||17193.8||17193.8||17193.8|0
1617992630000|2021-04-09 18:23:50|17195.1|17193.6|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|22
1617992640000|2021-04-09 18:24:00|17195.3|17192.9|17194.4|17192.9|17195.3|17192.9|17194.4|17192.9|25
1617992650000|2021-04-09 18:24:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|0
1617992680000|2021-04-09 18:24:40|||||||||7
1617992700000|2021-04-09 18:25:00|||||||||1
1617992740000|2021-04-09 18:25:40|17194.6|17193.1|17195.3|17193.8|17195.3|17193.8|17194.6|17193.1|35
1617992750000|2021-04-09 18:25:50|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|38
1617992760000|2021-04-09 18:26:00|||||||||31
1617992770000|2021-04-09 18:26:10|||||||||1
1617992780000|2021-04-09 18:26:20|||||||||7
1617992820000|2021-04-09 18:27:00|17195.3||17195.3||17195.3||17195.3||22
1617992830000|2021-04-09 18:27:10||17193.8||17193.8||17193.8||17193.8|0
1617992860000|2021-04-09 18:27:40|17194.3|17192.8|17194.3|17192.8|17195.3|17192.8|17194.3|17192.8|25
1617992910000|2021-04-09 18:28:30|||||||||1
1617992920000|2021-04-09 18:28:40|17193.9|17192.4|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|20
1617992930000|2021-04-09 18:28:50|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|9
1617992940000|2021-04-09 18:29:00|||||||||11
1617992950000|2021-04-09 18:29:10|17194.3|17192.8|17194.4|17191.9|17194.4|17192.8|17194.3|17191.8|15
1617992960000|2021-04-09 18:29:20|17194.1|17192.6|17194.3|17192.8|17194.3|17192.8|17194.1|17192.6|0
1617993030000|2021-04-09 18:30:30|||||||||1
1617993070000|2021-04-09 18:31:10|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|26
1617993080000|2021-04-09 18:31:20|17195.3|17192.6|17194.3|17192.8|17195.3|17192.9|17194.3|17192.6|11
1617993090000|2021-04-09 18:31:30|||||||||29
1617993110000|2021-04-09 18:31:50|||||||||1
1617993120000|2021-04-09 18:32:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|10
1617993140000|2021-04-09 18:32:20|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|61
1617993190000|2021-04-09 18:33:10|17194.4|17192.8|17194.3|17192.8|17194.4|17192.9|17194.3|17192.8|40
1617993210000|2021-04-09 18:33:30|17193.6|17192.1|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|183
1617993220000|2021-04-09 18:33:40|17194.4|17191.9|17193.3|17191.8|17194.4|17191.9|17193.3|17191.8|3
1617993240000|2021-04-09 18:34:00|17194.3|17192.8|17194.3|17191.8|17194.3|17192.8|17194.3|17191.8|17
1617993250000|2021-04-09 18:34:10|17193.3|17192.8|17194.3|17192.8|17194.3|17192.8|17193.3|17192.8|0
1617993320000|2021-04-09 18:35:20|||||||||1
1617993330000|2021-04-09 18:35:30|||||||||50
1617993360000|2021-04-09 18:36:00|||||||||4
1617993440000|2021-04-09 18:37:20|17194.6|17193.1|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|59
1617993450000|2021-04-09 18:37:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|75
1617993480000|2021-04-09 18:38:00|||||||||4
1617993600000|2021-04-09 18:40:00|||||||||1
1617993650000|2021-04-09 18:40:50|||||||||8
1617993730000|2021-04-09 18:42:10|||||||||1
1617993740000|2021-04-09 18:42:20|17195.3||17195.3||17195.3||17195.3||1
1617993760000|2021-04-09 18:42:40||17193.8||17192.8||17193.8||17192.8|2
1617993780000|2021-04-09 18:43:00|17194.3|17193|17195.3|17193.8|17195.5|17193.8|17194.3|17192.8|2
1617993840000|2021-04-09 18:44:00|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|7
1617993890000|2021-04-09 18:44:50|||||||||9
1617993900000|2021-04-09 18:45:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|32
1617993910000|2021-04-09 18:45:10|||||||||12
1617994050000|2021-04-09 18:47:30|||||||||20
1617994060000|2021-04-09 18:47:40|17195.6|17194.1|17195.3|17193.8|17195.6|17194.1|17195.3|17193.8|24
1617994160000|2021-04-09 18:49:20|||||||||96
1617994190000|2021-04-09 18:49:50|17195.6|17194.1|17195.3|17193.8|17196.3|17194.1|17195.3|17193.8|12
1617994200000|2021-04-09 18:50:00|17194.3|17192.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|27
1617994210000|2021-04-09 18:50:10|17195.1|17193.6|17195.3|17193.8|17195.3|17193.8|17195.1|17192.8|25
1617994220000|2021-04-09 18:50:20|17195.1|17192.8|17195.3|17193.8|17195.5|17193.8|17194.3|17192.8|1
1617994280000|2021-04-09 18:51:20|||||||||10
1617994400000|2021-04-09 18:53:20|||||||||1
1617994480000|2021-04-09 18:54:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|43
1617994500000|2021-04-09 18:55:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|38
1617994650000|2021-04-09 18:57:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|16
1617994660000|2021-04-09 18:57:40|||||||||4
1617994710000|2021-04-09 18:58:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|40
1617994720000|2021-04-09 18:58:40|17195.1|17192.8|17195.3|17193.8|17195.3|17193.8|17195.1|17192.8|10
1617994730000|2021-04-09 18:58:50|17194.3|17192.8|17194.3|17192.8|17195.3|17193|17194.3|17192.8|18
1617994750000|2021-04-09 18:59:10|||||||||1
1617994760000|2021-04-09 18:59:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|20
1617994810000|2021-04-09 19:00:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|11
1617994820000|2021-04-09 19:00:20|||||||||1
1617994880000|2021-04-09 19:01:20|17193.9|17192.4|17193.3|17191.8|17193.9|17192.4|17193.3|17191.8|104
1617994890000|2021-04-09 19:01:30|17193.7|17192.2|17194.3|17192.8|17194.3|17192.8|17193.7|17192.2|10
1617994940000|2021-04-09 19:02:20|17193.3|17191.8|17194.3|17192.8|17194.5|17192.8|17193.3|17191.8|12
1617994970000|2021-04-09 19:02:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|21
1617994980000|2021-04-09 19:03:00|17195.1|17193.6|17195.3|17192.8|17195.3|17193.6|17195.1|17192.8|1
1617994990000|2021-04-09 19:03:10|17194.7|17193.2|17194.3|17192.8|17194.7|17193.2|17194.3|17192.8|1
1617995020000|2021-04-09 19:03:40|17194|17192.5|17194.3|17192.8|17194.3|17192.8|17194|17192.5|137
1617995030000|2021-04-09 19:03:50|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.6|36
1617995040000|2021-04-09 19:04:00|17195.3|17193.8|17195.1|17193.6|17195.8|17193.8|17195.1|17192.8|32
1617995050000|2021-04-09 19:04:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17192.8|7
1617995080000|2021-04-09 19:04:40|17195.1|17193.6|17195.3|17192.8|17195.3|17193.6|17194.5|17192.5|12
1617995090000|2021-04-09 19:04:50|17196.3|17193.8|17196.3|17193.8|17196.3|17194.8|17196.3|17193.8|49
1617995100000|2021-04-09 19:05:00||17194.8||17194.8||17194.8||17194.8|0
1617995140000|2021-04-09 19:05:40|||||||||2
1617995150000|2021-04-09 19:05:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|33
1617995160000|2021-04-09 19:06:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|37
1617995190000|2021-04-09 19:06:30|||||||||3
1617995220000|2021-04-09 19:07:00|17195.3|17193.8|17196.3|17193.8|17196.3|17193.8|17195.3|17193.8|38
1617995230000|2021-04-09 19:07:10|17196.5|17194.8|17196.3|17194.8|17196.5|17194.8|17196.1|17193.8|2
1617995240000|2021-04-09 19:07:20|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|21
1617995250000|2021-04-09 19:07:30|17196.5|17194|17196.3|17193.8|17196.5|17194.8|17196.1|17193.8|4
1617995260000|2021-04-09 19:07:40||17194.8||17194.8||17194.8||17194.8|1
1617995270000|2021-04-09 19:07:50||17193.8||17193.8||17193.8||17193.8|0
1617995280000|2021-04-09 19:08:00||17194.8||17194.8||17194.8||17194.8|0
1617995290000|2021-04-09 19:08:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|0
1617995300000|2021-04-09 19:08:20|||||||||2
1617995390000|2021-04-09 19:09:50|17195.7|17194.2|17195.3|17193.8|17195.7|17194.2|17195.3|17193.8|8
1617995400000|2021-04-09 19:10:00|17196.3|17194.8|17196.3|17193.8|17196.3|17194.8|17196.3|17193.8|3
1617995410000|2021-04-09 19:10:10||17194.8||17194.8||17194.8||17194.8|0
1617995440000|2021-04-09 19:10:40|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|31
1617995450000|2021-04-09 19:10:50|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|2
1617995460000|2021-04-09 19:11:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|1
1617995500000|2021-04-09 19:11:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|7
1617995510000|2021-04-09 19:11:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|1
1617995520000|2021-04-09 19:12:00|17196|17194.5|17195.3|17193.8|17196.3|17194.5|17195.3|17193.8|1
1617995530000|2021-04-09 19:12:10|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|23
1617995540000|2021-04-09 19:12:20|17196.1|17193.6|17195.3|17193.8|17196.1|17193.8|17195.3|17193.6|0
1617995560000|2021-04-09 19:12:40|17196.3|17194.8|17195.5|17194|17196.3|17194.8|17195.5|17193.8|2
1617995570000|2021-04-09 19:12:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|30
1617995580000|2021-04-09 19:13:00|17196|17194.5|17196.3|17194.8|17196.5|17194.8|17195.3|17193.8|12
1617995590000|2021-04-09 19:13:10|17196.1|17194.6|17196.3|17194.8|17196.3|17194.8|17196.1|17194.6|1
1617995610000|2021-04-09 19:13:30|||||||||1
1617995650000|2021-04-09 19:14:10|||||||||1
1617995820000|2021-04-09 19:17:00|||||||||2
1617995850000|2021-04-09 19:17:30|||||||||7
1617995880000|2021-04-09 19:18:00|||||||||2
1617995910000|2021-04-09 19:18:30|||||||||1
1617995940000|2021-04-09 19:19:00|||||||||1
1617995970000|2021-04-09 19:19:30|||||||||1
1617995990000|2021-04-09 19:19:50|||||||||30
1617996000000|2021-04-09 19:20:00|||||||||1
1617996020000|2021-04-09 19:20:20|||||||||2
1617996030000|2021-04-09 19:20:30|||||||||6
1617996040000|2021-04-09 19:20:40|||||||||6
1617996050000|2021-04-09 19:20:50|||||||||4
1617996060000|2021-04-09 19:21:00|||||||||23
1617996070000|2021-04-09 19:21:10|17196.7|17195.2|17197.3|17195.8|17197.3|17195.8|17196.7|17195.2|51
1617996090000|2021-04-09 19:21:30|||||||||1
1617996110000|2021-04-09 19:21:50|||||||||1
1617996130000|2021-04-09 19:22:10|||||||||1
1617996160000|2021-04-09 19:22:40||17194.8||17194.8||17194.8||17194.8|26
1617996190000|2021-04-09 19:23:10|17196.3|17195|17197.3|17195.8|17197.3|17195.8|17196.3|17195|14
1617996220000|2021-04-09 19:23:40|||||||||1
1617996250000|2021-04-09 19:24:10|||||||||1
1617996280000|2021-04-09 19:24:40|||||||||1
1617996310000|2021-04-09 19:25:10|||||||||2
1617996340000|2021-04-09 19:25:40|||||||||28
1617996370000|2021-04-09 19:26:10|||||||||1
1617996400000|2021-04-09 19:26:40|||||||||1
1617996410000|2021-04-09 19:26:50|||||||||1
1617996440000|2021-04-09 19:27:20|||||||||1
1617996470000|2021-04-09 19:27:50|||||||||1
1617996480000|2021-04-09 19:28:00|||||||||1
1617996500000|2021-04-09 19:28:20|||||||||1
1617996530000|2021-04-09 19:28:50|||||||||1
1617996540000|2021-04-09 19:29:00|||||||||6
1617996550000|2021-04-09 19:29:10|||||||||2
1617996560000|2021-04-09 19:29:20|||||||||1
1617996570000|2021-04-09 19:29:30|||||||||1
1617996580000|2021-04-09 19:29:40|||||||||2
1617996590000|2021-04-09 19:29:50|||||||||1
1617996600000|2021-04-09 19:30:00|||||||||43
1617996610000|2021-04-09 19:30:10|||||||||2
1617996620000|2021-04-09 19:30:20|||||||||2
1617996630000|2021-04-09 19:30:30|||||||||2
1617996640000|2021-04-09 19:30:40|||||||||1
1617996650000|2021-04-09 19:30:50|||||||||2
1617996660000|2021-04-09 19:31:00|||||||||1
1617996670000|2021-04-09 19:31:10|||||||||1
1617996680000|2021-04-09 19:31:20|||||||||2
1617996690000|2021-04-09 19:31:30|||||||||1
1617996700000|2021-04-09 19:31:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|69
1617996710000|2021-04-09 19:31:50|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|104
1617996760000|2021-04-09 19:32:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|1
1617996770000|2021-04-09 19:32:50|||||||||1
1617996780000|2021-04-09 19:33:00|||||||||1
1617996790000|2021-04-09 19:33:10|||||||||1
1617996810000|2021-04-09 19:33:30|||||||||11
1617996840000|2021-04-09 19:34:00|||||||||1
1617996850000|2021-04-09 19:34:10|||||||||1
1617996900000|2021-04-09 19:35:00|||||||||1
1617996910000|2021-04-09 19:35:10|||||||||1
1617996990000|2021-04-09 19:36:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|0
1617997070000|2021-04-09 19:37:50|||||||||2
1617997080000|2021-04-09 19:38:00|||||||||4
1617997100000|2021-04-09 19:38:20|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|1
1617997110000|2021-04-09 19:38:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|27
1617997120000|2021-04-09 19:38:40|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|17
1617997130000|2021-04-09 19:38:50|17198.4|17196.9|17198.4|17196.9|17198.5|17196.9|17197.4|17195.9|41
1617997140000|2021-04-09 19:39:00|||||||||1
1617997200000|2021-04-09 19:40:00|||||||||1
1617997230000|2021-04-09 19:40:30|17197.4|17195.9|17197.4|17195.9|17197.7|17196.2|17197.4|17195.9|3
1617997240000|2021-04-09 19:40:40|17197.7|17196.2|17197.4|17195.9|17197.7|17196.2|17197.4|17195.9|2
1617997250000|2021-04-09 19:40:50|17198|17196.5|17198.4|17195.9|17198.5|17196.9|17198|17195.9|4
1617997260000|2021-04-09 19:41:00||17196.9||17196.9||17196.9||17196.9|0
1617997310000|2021-04-09 19:41:50|||||||||1
1617997360000|2021-04-09 19:42:40|||||||||1
1617997470000|2021-04-09 19:44:30|||||||||1
1617997500000|2021-04-09 19:45:00|||||||||15
1617997530000|2021-04-09 19:45:30|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|7
1617997540000|2021-04-09 19:45:40|17199.4||17199.4||17199.4||17199.4||6
1617997550000|2021-04-09 19:45:50|17198.4||17198.4||17198.4||17198.4||1
1617997560000|2021-04-09 19:46:00|||||||||1
1617997570000|2021-04-09 19:46:10|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|80
1617997590000|2021-04-09 19:46:30|||||||||2
1617997610000|2021-04-09 19:46:50|||||||||35
1617997630000|2021-04-09 19:47:10|||||||||117
1617997640000|2021-04-09 19:47:20|17199.4||17199.4||17199.4||17199.4||11
1617997660000|2021-04-09 19:47:40|17199.2|17197.7|17199.4|17197.9|17199.4|17197.9|17199.2|17197.7|6
1617997670000|2021-04-09 19:47:50|||||||||1
1617997690000|2021-04-09 19:48:10|||||||||1
1617997710000|2021-04-09 19:48:30|||||||||1
1617997740000|2021-04-09 19:49:00|17199|17197.5|17198.4|17196.9|17199|17197.5|17198.4|17196.9|50
1617997750000|2021-04-09 19:49:10|||||||||41
1617997780000|2021-04-09 19:49:40|||||||||2
1617997800000|2021-04-09 19:50:00|||||||||1
1617997810000|2021-04-09 19:50:10|||||||||3
1617997840000|2021-04-09 19:50:40|||||||||2
1617997850000|2021-04-09 19:50:50|||||||||4
1617997900000|2021-04-09 19:51:40|||||||||5
1617997910000|2021-04-09 19:51:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|67
1617997930000|2021-04-09 19:52:10|17197.7|17196.2|17198.4|17196.9|17198.4|17196.9|17197.7|17196.2|55
1617997980000|2021-04-09 19:53:00|||||||||5
1617998000000|2021-04-09 19:53:20|||||||||5
1617998030000|2021-04-09 19:53:50|||||||||2
1617998080000|2021-04-09 19:54:40|||||||||1
1617998090000|2021-04-09 19:54:50|||||||||2
1617998100000|2021-04-09 19:55:00|||||||||10
1617998110000|2021-04-09 19:55:10|||||||||2
1617998130000|2021-04-09 19:55:30|||||||||7
1617998140000|2021-04-09 19:55:40|17198.7|17197.2|17198.4|17196.9|17198.7|17197.2|17198.4|17196.9|111
1617998150000|2021-04-09 19:55:50|||||||||4
1617998170000|2021-04-09 19:56:10|||||||||8
1617998240000|2021-04-09 19:57:20|||||||||1
1617998260000|2021-04-09 19:57:40|||||||||8
1617998270000|2021-04-09 19:57:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|2
1617998280000|2021-04-09 19:58:00|||||||||109
1617998290000|2021-04-09 19:58:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|32
1617998300000|2021-04-09 19:58:20|||||||||69
1617998310000|2021-04-09 19:58:30|17196.2|17194.7|17196.4|17193.9|17196.4|17194.9|17195.6|17193.6|51
1617998320000|2021-04-09 19:58:40||17194.9||17194.9||17194.9||17194.9|0
1617998340000|2021-04-09 19:59:00|17197.4|17195.9|17198.4|17195.9|17198.4|17195.9|17197.4|17195.9|10
1617998360000|2021-04-09 19:59:20|17197.4|17196.7|17198.4|17196.9|17198.7|17196.9|17197.4|17196.2|5
1617998370000|2021-04-09 19:59:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|4
1617998380000|2021-04-09 19:59:40|17197.6|17196.1|17198.4|17195.9|17198.4|17196.1|17197.6|17195.9|5
1617998390000|2021-04-09 19:59:50|17197.4|17196.1|17199.4|17195.9|17199.4|17197.1|17197.4|17195.9|17
1618207500000|2021-04-12 06:05:00|17214.3|17211.8|17214.3|17212.8|17214.5|17212.8|17214.3|17211.8|47
1618207510000|2021-04-12 06:05:10|17215.3|17213.8|17217.5|17216|17217.5|17216|17215.3|17213.8|78
1618207520000|2021-04-12 06:05:20|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|8
1618207530000|2021-04-12 06:05:30|||||||||3
1618207540000|2021-04-12 06:05:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|116
1618207550000|2021-04-12 06:05:50|17218.2|17216.7|17218.3|17216.8|17218.3|17216.8|17218.2|17216.7|66
1618207560000|2021-04-12 06:06:00|17217.3|17215.8|17217.3|17215.8|17218.3|17215.8|17217.3|17215.8|86
1618207570000|2021-04-12 06:06:10|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|41
1618207580000|2021-04-12 06:06:20|17217.5|17215.8|17217.3|17215.8|17218.3|17216|17217.3|17215.8|99
1618207590000|2021-04-12 06:06:30|||||||||63
1618207600000|2021-04-12 06:06:40|||||||||27
1618207610000|2021-04-12 06:06:50|||||||||3
1618207620000|2021-04-12 06:07:00|||||||||42
1618207630000|2021-04-12 06:07:10|||||||||5
1618207640000|2021-04-12 06:07:20|||||||||10
1618207650000|2021-04-12 06:07:30|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|90
1618207660000|2021-04-12 06:07:40|||||||||8
1618207670000|2021-04-12 06:07:50|||||||||60
1618207680000|2021-04-12 06:08:00|||||||||42
1618207690000|2021-04-12 06:08:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|58
1618207700000|2021-04-12 06:08:20|17216.3|17214.8|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|85
1618207710000|2021-04-12 06:08:30|17217.5|17214.8|17217.3|17215.8|17217.5|17215.8|17217.3|17214.8|43
1618207720000|2021-04-12 06:08:40|17218.2|17215.7|17217.3|17215.8|17218.3|17216.8|17217.3|17215.7|9
1618207730000|2021-04-12 06:08:50|17217.7|17216.2|17218.3|17216.8|17218.3|17216.8|17217.7|17216.2|20
1618207740000|2021-04-12 06:09:00|||||||||37
1618207750000|2021-04-12 06:09:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|20
1618207760000|2021-04-12 06:09:20|17218.3||17218.3||17218.3||17218.3||47
1618207770000|2021-04-12 06:09:30|17217.3||17217.3||17217.3||17217.3||4
1618207780000|2021-04-12 06:09:40|17218.2|17216.7|17218.3|17216.8|17218.3|17216.8|17218.2|17216.7|74
1618207790000|2021-04-12 06:09:50|17218.4|17216.9|17219.4|17217.9|17220.4|17218.9|17218.4|17216.9|154
1618207800000|2021-04-12 06:10:00|17220.4|17218.7|17220.4|17218.9|17220.4|17218.9|17220.2|17217.9|55
1618207810000|2021-04-12 06:10:10|||||||||2
1618207820000|2021-04-12 06:10:20|||||||||54
1618207830000|2021-04-12 06:10:30|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|67
1618207840000|2021-04-12 06:10:40|17220.5|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|14
1618207850000|2021-04-12 06:10:50|17220.7|17219.2|17221.4|17218.9|17221.4|17219.9|17220.4|17218.9|30
1618207860000|2021-04-12 06:11:00|17220.4|17219.5|17221.4|17219.9|17221.4|17219.9|17220.4|17219.5|14
1618207870000|2021-04-12 06:11:10|||||||||2
1618207880000|2021-04-12 06:11:20|17221.5|17219|17221.4|17219.9|17221.5|17219.9|17220.4|17218.9|146
1618207890000|2021-04-12 06:11:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|30
1618207900000|2021-04-12 06:11:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|24
1618207910000|2021-04-12 06:11:50|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|60
1618207920000|2021-04-12 06:12:00|||||||||24
1618207930000|2021-04-12 06:12:10|17219.4|17217.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|72
1618207940000|2021-04-12 06:12:20|||||||||15
1618207950000|2021-04-12 06:12:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|33
1618207960000|2021-04-12 06:12:40|||||||||6
1618207970000|2021-04-12 06:12:50|17218.2|17216.7|17218.4|17216.9|17218.4|17216.9|17218.2|17216.7|49
1618207980000|2021-04-12 06:13:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|76
1618207990000|2021-04-12 06:13:10|||||||||104
1618208000000|2021-04-12 06:13:20|||||||||15
1618208010000|2021-04-12 06:13:30|||||||||8
1618208020000|2021-04-12 06:13:40|||||||||5
1618208030000|2021-04-12 06:13:50|||||||||44
1618208040000|2021-04-12 06:14:00|||||||||2
1618208060000|2021-04-12 06:14:20|||||||||1
1618208070000|2021-04-12 06:14:30|||||||||2
1618208090000|2021-04-12 06:14:50|||||||||17
1618208100000|2021-04-12 06:15:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|5
1618208110000|2021-04-12 06:15:10|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|160
1618208120000|2021-04-12 06:15:20|||||||||7
1618208130000|2021-04-12 06:15:30|||||||||1
1618208150000|2021-04-12 06:15:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|2
1618208160000|2021-04-12 06:16:00|||||||||2
1618208170000|2021-04-12 06:16:10|||||||||20
1618208180000|2021-04-12 06:16:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|19
1618208200000|2021-04-12 06:16:40|||||||||39
1618208210000|2021-04-12 06:16:50|||||||||8
1618208220000|2021-04-12 06:17:00|||||||||4
1618208230000|2021-04-12 06:17:10|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|5
1618208240000|2021-04-12 06:17:20|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|123
1618208250000|2021-04-12 06:17:30|||||||||4
1618208260000|2021-04-12 06:17:40|||||||||5
1618208270000|2021-04-12 06:17:50|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|54
1618208280000|2021-04-12 06:18:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|5
1618208310000|2021-04-12 06:18:30|||||||||3
1618208320000|2021-04-12 06:18:40|17216.7|17215.2|17217.4|17215.9|17217.4|17215.9|17216.7|17215.2|107
1618208330000|2021-04-12 06:18:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|5
1618208340000|2021-04-12 06:19:00|||||||||20
1618208350000|2021-04-12 06:19:10|||||||||3
1618208360000|2021-04-12 06:19:20|||||||||8
1618208370000|2021-04-12 06:19:30|||||||||4
1618208380000|2021-04-12 06:19:40|||||||||14
1618208390000|2021-04-12 06:19:50|||||||||10
1618208400000|2021-04-12 06:20:00|17219.4|17217.9|17222.2|17220.7|17222.2|17220.7|17219.4|17217.9|259
1618208410000|2021-04-12 06:20:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|44
1618208420000|2021-04-12 06:20:20|17220.4|17218.9|17222.2|17220.7|17222.2|17220.7|17220.4|17218.9|155
1618208430000|2021-04-12 06:20:30|||||||||7
1618208440000|2021-04-12 06:20:40|||||||||11
1618208450000|2021-04-12 06:20:50|||||||||128
1618208460000|2021-04-12 06:21:00|||||||||30
1618208470000|2021-04-12 06:21:10|||||||||4
1618208480000|2021-04-12 06:21:20|17222|17220.5|17222.2|17220.7|17222.2|17220.7|17221.4|17219.9|201
1618208490000|2021-04-12 06:21:30|17222|17219.7|17222.2|17220.7|17222.2|17220.7|17221.4|17219.7|45
1618208500000|2021-04-12 06:21:40|||||||||7
1618208510000|2021-04-12 06:21:50|17222.4|17219.9|17221.4|17219.9|17222.4|17219.9|17221.4|17219.9|4
1618208520000|2021-04-12 06:22:00|17222.2|17220.7|17221.4|17219.9|17222.2|17220.7|17221.4|17219.9|46
1618208540000|2021-04-12 06:22:20|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|172
1618208550000|2021-04-12 06:22:30|||||||||13
1618208560000|2021-04-12 06:22:40|||||||||51
1618208580000|2021-04-12 06:23:00|17221.4|17219.9|17221.4|17219.9|17222.2|17219.9|17221.4|17219.7|34
1618208590000|2021-04-12 06:23:10|17221.2|17218.9|17220.4|17218.9|17221.4|17219.7|17220.4|17218.7|13
1618208600000|2021-04-12 06:23:20|||||||||25
1618208610000|2021-04-12 06:23:30|||||||||3
1618208620000|2021-04-12 06:23:40|||||||||21
1618208630000|2021-04-12 06:23:50|||||||||9
1618208640000|2021-04-12 06:24:00|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|52
1618208650000|2021-04-12 06:24:10|||||||||3
1618208660000|2021-04-12 06:24:20|17222.2|17220.7|17221.4|17219.9|17222.2|17220.7|17221.4|17219.9|134
1618208670000|2021-04-12 06:24:30|||||||||2
1618208680000|2021-04-12 06:24:40|17222.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.4|17219.7|44
1618208700000|2021-04-12 06:25:00|||||||||13
1618208730000|2021-04-12 06:25:30|||||||||43
1618208740000|2021-04-12 06:25:40|||||||||50
1618208750000|2021-04-12 06:25:50|||||||||1
1618208760000|2021-04-12 06:26:00|||||||||12
1618208780000|2021-04-12 06:26:20|||||||||28
1618208790000|2021-04-12 06:26:30|||||||||218
1618208800000|2021-04-12 06:26:40|||||||||96
1618208810000|2021-04-12 06:26:50|17222|17220.5|17220.4|17218.9|17222.2|17220.5|17220.4|17218.9|133
1618208820000|2021-04-12 06:27:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|15
1618208830000|2021-04-12 06:27:10|||||||||10
1618208840000|2021-04-12 06:27:20|17219.8|17218.3|17220.4|17218.9|17220.4|17218.9|17219.8|17218.3|182
1618208850000|2021-04-12 06:27:30|17221.4|17219.7|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|61
1618208860000|2021-04-12 06:27:40|||||||||4
1618208870000|2021-04-12 06:27:50|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.2|17217.7|161
1618208880000|2021-04-12 06:28:00|||||||||82
1618208890000|2021-04-12 06:28:10|||||||||1
1618208910000|2021-04-12 06:28:30|||||||||88
1618208920000|2021-04-12 06:28:40|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|10
1618208940000|2021-04-12 06:29:00|||||||||1
1618208960000|2021-04-12 06:29:20|||||||||1
1618208970000|2021-04-12 06:29:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|45
1618208980000|2021-04-12 06:29:40|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|2
1618209000000|2021-04-12 06:30:00|17219.4|17217.9|17219.4|17217.9|17219.8|17218.3|17219.4|17217.9|29
1618209010000|2021-04-12 06:30:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|100
1618209020000|2021-04-12 06:30:20|||||||||4
1618209030000|2021-04-12 06:30:30|||||||||2
1618209040000|2021-04-12 06:30:40|||||||||1
1618209050000|2021-04-12 06:30:50|||||||||100
1618209060000|2021-04-12 06:31:00|17219.6|17217.9|17221.4|17219.9|17221.4|17219.9|17219.6|17217.9|10
1618209070000|2021-04-12 06:31:10|||||||||33
1618209080000|2021-04-12 06:31:20|||||||||134
1618209100000|2021-04-12 06:31:40|||||||||41
1618209110000|2021-04-12 06:31:50|17220.4|17218.9|17220.4|17218.9|17221.2|17219.7|17220.4|17218.9|40
1618209120000|2021-04-12 06:32:00|||||||||97
1618209130000|2021-04-12 06:32:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|116
1618209140000|2021-04-12 06:32:20|17222.2|17220.7|17221.4|17219.9|17222.2|17220.7|17221.4|17219.9|204
1618209150000|2021-04-12 06:32:30|17220.8|17219.3|17220.4|17218.9|17220.8|17219.3|17220.4|17218.9|325
1618209170000|2021-04-12 06:32:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|21
1618209180000|2021-04-12 06:33:00|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|67
1618209200000|2021-04-12 06:33:20|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|32
1618209210000|2021-04-12 06:33:30|||||||||1
1618209220000|2021-04-12 06:33:40|||||||||27
1618209230000|2021-04-12 06:33:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|151
1618209240000|2021-04-12 06:34:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|7
1618209250000|2021-04-12 06:34:10|||||||||7
1618209260000|2021-04-12 06:34:20|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|26
1618209270000|2021-04-12 06:34:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|45
1618209280000|2021-04-12 06:34:40|17224.2|17222.7|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|137
1618209300000|2021-04-12 06:35:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|74
1618209310000|2021-04-12 06:35:10|||||||||1
1618209320000|2021-04-12 06:35:20|||||||||3
1618209330000|2021-04-12 06:35:30|||||||||2
1618209340000|2021-04-12 06:35:40|||||||||53
1618209350000|2021-04-12 06:35:50|||||||||48
1618209360000|2021-04-12 06:36:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|16
1618209370000|2021-04-12 06:36:10|||||||||40
1618209380000|2021-04-12 06:36:20|17224.2|17222.7|17223.6|17222.1|17224.2|17222.7|17223.6|17222.1|11
1618209390000|2021-04-12 06:36:30|||||||||6
1618209410000|2021-04-12 06:36:50|||||||||5
1618209420000|2021-04-12 06:37:00|||||||||8
1618209440000|2021-04-12 06:37:20|||||||||2
1618209450000|2021-04-12 06:37:30|||||||||46
1618209460000|2021-04-12 06:37:40|||||||||4
1618209470000|2021-04-12 06:37:50|||||||||8
1618209480000|2021-04-12 06:38:00|17222.6|17221.1|17221.4|17219.9|17222.6|17221.1|17221.4|17219.9|96
1618209490000|2021-04-12 06:38:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|49
1618209500000|2021-04-12 06:38:20|||||||||12
1618209510000|2021-04-12 06:38:30|||||||||3
1618209520000|2021-04-12 06:38:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|100
1618209530000|2021-04-12 06:38:50|||||||||47
1618209540000|2021-04-12 06:39:00|||||||||1
1618209550000|2021-04-12 06:39:10||17218.9||17219.9||17219.9||17218.9|33
1618209570000|2021-04-12 06:39:30|||||||||33
1618209580000|2021-04-12 06:39:40|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|32
1618209590000|2021-04-12 06:39:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|124
1618209600000|2021-04-12 06:40:00|||||||||12
1618209610000|2021-04-12 06:40:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|312
1618209630000|2021-04-12 06:40:30|||||||||2
1618209640000|2021-04-12 06:40:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|194
1618209650000|2021-04-12 06:40:50|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|298
1618209660000|2021-04-12 06:41:00|||||||||39
1618209680000|2021-04-12 06:41:20|||||||||25
1618209690000|2021-04-12 06:41:30|||||||||4
1618209700000|2021-04-12 06:41:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|16
1618209710000|2021-04-12 06:41:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|19
1618209720000|2021-04-12 06:42:00|||||||||1
1618209730000|2021-04-12 06:42:10|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|145
1618209740000|2021-04-12 06:42:20|||||||||7
1618209750000|2021-04-12 06:42:30|||||||||1
1618209780000|2021-04-12 06:43:00|||||||||26
1618209790000|2021-04-12 06:43:10|||||||||52
1618209810000|2021-04-12 06:43:30|||||||||2
1618209820000|2021-04-12 06:43:40|||||||||2
1618209830000|2021-04-12 06:43:50|||||||||5
1618209840000|2021-04-12 06:44:00|||||||||10
1618209850000|2021-04-12 06:44:10|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|204
1618209860000|2021-04-12 06:44:20|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|222
1618209870000|2021-04-12 06:44:30|17223.2|17221.7|17223.4|17221.9|17223.4|17221.9|17223.2|17220.9|12
1618209880000|2021-04-12 06:44:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|136
1618209890000|2021-04-12 06:44:50|17221.4|17219.9|17222.4|17219.9|17222.4|17220.9|17221.4|17219.9|360
1618209900000|2021-04-12 06:45:00|17221.4|17220.5|17222.4|17220.9|17222.4|17220.9|17221.4|17220.5|6
1618209910000|2021-04-12 06:45:10|||||||||4
1618209920000|2021-04-12 06:45:20|||||||||23
1618209930000|2021-04-12 06:45:30|||||||||12
1618209940000|2021-04-12 06:45:40|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|287
1618209950000|2021-04-12 06:45:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.2|17221.7|76
1618209960000|2021-04-12 06:46:00|||||||||66
1618209980000|2021-04-12 06:46:20|||||||||42
1618209990000|2021-04-12 06:46:30|||||||||25
1618210000000|2021-04-12 06:46:40|17224.8|17223.3|17225.4|17223.9|17225.4|17223.9|17224.8|17223.3|245
1618210010000|2021-04-12 06:46:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|13
1618210020000|2021-04-12 06:47:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|120
1618210030000|2021-04-12 06:47:10|||||||||7
1618210040000|2021-04-12 06:47:20|||||||||27
1618210050000|2021-04-12 06:47:30|||||||||15
1618210060000|2021-04-12 06:47:40|||||||||7
1618210070000|2021-04-12 06:47:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|173
1618210080000|2021-04-12 06:48:00|||||||||77
1618210090000|2021-04-12 06:48:10|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|219
1618210100000|2021-04-12 06:48:20|17226.6|17225.1|17225.4|17223.9|17226.6|17225.1|17225.4|17223.9|20
1618210110000|2021-04-12 06:48:30|17226.4|17224.9|17226.6|17225.1|17226.6|17225.1|17226.4|17224.9|39
1618210120000|2021-04-12 06:48:40|17226.4|17224.1|17226.6|17225.1|17226.6|17225.1|17225.4|17223.9|78
1618210130000|2021-04-12 06:48:50|||||||||88
1618210140000|2021-04-12 06:49:00|||||||||5
1618210150000|2021-04-12 06:49:10|||||||||6
1618210160000|2021-04-12 06:49:20|||||||||2
1618210170000|2021-04-12 06:49:30|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|95
1618210180000|2021-04-12 06:49:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|130
1618210190000|2021-04-12 06:49:50|||||||||134
1618210200000|2021-04-12 06:50:00|||||||||115
1618210210000|2021-04-12 06:50:10|||||||||5
1618210220000|2021-04-12 06:50:20|||||||||3
1618210230000|2021-04-12 06:50:30|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|21
1618210240000|2021-04-12 06:50:40|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|145
1618210250000|2021-04-12 06:50:50|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|159
1618210260000|2021-04-12 06:51:00|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|37
1618210270000|2021-04-12 06:51:10|17227.6|17226.1|17227.6|17225.1|17227.6|17226.1|17226.6|17225.1|143
1618210280000|2021-04-12 06:51:20|17227.4|17224.9|17226.6|17225.1|17227.6|17225.1|17226.6|17224.9|55
1618210290000|2021-04-12 06:51:30|||||||||77
1618210300000|2021-04-12 06:51:40|||||||||13
1618210310000|2021-04-12 06:51:50|||||||||44
1618210320000|2021-04-12 06:52:00|||||||||9
1618210330000|2021-04-12 06:52:10|||||||||3
1618210340000|2021-04-12 06:52:20|||||||||4
1618210350000|2021-04-12 06:52:30|||||||||10
1618210360000|2021-04-12 06:52:40|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|61
1618210370000|2021-04-12 06:52:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.4|17223.9|29
1618210380000|2021-04-12 06:53:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|12
1618210390000|2021-04-12 06:53:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|26
1618210400000|2021-04-12 06:53:20|||||||||1
1618210410000|2021-04-12 06:53:30|||||||||12
1618210420000|2021-04-12 06:53:40|||||||||18
1618210430000|2021-04-12 06:53:50|||||||||4
1618210440000|2021-04-12 06:54:00|||||||||51
1618210460000|2021-04-12 06:54:20|||||||||126
1618210470000|2021-04-12 06:54:30|17225.4|17223.9|17226.6|17225.1|17226.6|17225.1|17225.4|17223.9|56
1618210480000|2021-04-12 06:54:40|17225.4|17223.9|17225.4|17223.9|17226.6|17225.1|17225.4|17223.9|203
1618210490000|2021-04-12 06:54:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|137
1618210500000|2021-04-12 06:55:00|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|184
1618210510000|2021-04-12 06:55:10|17222.2|17220.7|17223.4|17221.9|17223.4|17221.9|17222.2|17220.7|7
1618210520000|2021-04-12 06:55:20|||||||||4
1618210530000|2021-04-12 06:55:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|10
1618210550000|2021-04-12 06:55:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|146
1618210560000|2021-04-12 06:56:00|||||||||103
1618210570000|2021-04-12 06:56:10|||||||||184
1618210580000|2021-04-12 06:56:20|||||||||5
1618210590000|2021-04-12 06:56:30|||||||||10
1618210600000|2021-04-12 06:56:40|||||||||125
1618210610000|2021-04-12 06:56:50|||||||||5
1618210620000|2021-04-12 06:57:00|17223|17221.5|17222.4|17220.9|17223|17221.5|17222.4|17220.9|245
1618210630000|2021-04-12 06:57:10|||||||||50
1618210640000|2021-04-12 06:57:20|||||||||1
1618210650000|2021-04-12 06:57:30|||||||||7
1618210660000|2021-04-12 06:57:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|36
1618210670000|2021-04-12 06:57:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|50
1618210680000|2021-04-12 06:58:00|||||||||16
1618210700000|2021-04-12 06:58:20|||||||||42
1618210710000|2021-04-12 06:58:30|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|204
1618210720000|2021-04-12 06:58:40|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|342
1618210730000|2021-04-12 06:58:50|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|106
1618210740000|2021-04-12 06:59:00|||||||||1
1618210750000|2021-04-12 06:59:10|||||||||50
1618210760000|2021-04-12 06:59:20|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|496
1618210770000|2021-04-12 06:59:30|||||||||1
1618210780000|2021-04-12 06:59:40|||||||||70
1618210790000|2021-04-12 06:59:50|||||||||82
1618210800000|2021-04-12 07:00:00|17221|17219.5|17221.4|17219.9|17221.4|17219.9|17220.4|17218.7|195
1618210810000|2021-04-12 07:00:10|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|85
1618210820000|2021-04-12 07:00:20|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|105
1618210830000|2021-04-12 07:00:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|35
1618210840000|2021-04-12 07:00:40|||||||||160
1618210850000|2021-04-12 07:00:50|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|21
1618210860000|2021-04-12 07:01:00|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|25
1618210870000|2021-04-12 07:01:10|||||||||29
1618210880000|2021-04-12 07:01:20|||||||||93
1618210890000|2021-04-12 07:01:30|||||||||1
1618210900000|2021-04-12 07:01:40|||||||||11
1618210910000|2021-04-12 07:01:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|138
1618210920000|2021-04-12 07:02:00|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|212
1618210930000|2021-04-12 07:02:10|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|19
1618210940000|2021-04-12 07:02:20|||||||||49
1618210950000|2021-04-12 07:02:30|||||||||80
1618210960000|2021-04-12 07:02:40|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|275
1618210970000|2021-04-12 07:02:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|191
1618210990000|2021-04-12 07:03:10|||||||||10
1618211000000|2021-04-12 07:03:20|||||||||54
1618211020000|2021-04-12 07:03:40|17225|17223.5|17228.6|17227.1|17228.6|17227.1|17225|17223.5|122
1618211030000|2021-04-12 07:03:50|17227.6|17226.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|82
1618211040000|2021-04-12 07:04:00|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|141
1618211050000|2021-04-12 07:04:10|||||||||135
1618211060000|2021-04-12 07:04:20|||||||||65
1618211070000|2021-04-12 07:04:30|||||||||80
1618211080000|2021-04-12 07:04:40|||||||||1
1618211090000|2021-04-12 07:04:50|||||||||1
1618211100000|2021-04-12 07:05:00|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|36
1618211110000|2021-04-12 07:05:10|||||||||1
1618211120000|2021-04-12 07:05:20|||||||||1
1618211130000|2021-04-12 07:05:30|||||||||46
1618211140000|2021-04-12 07:05:40|||||||||1
1618211150000|2021-04-12 07:05:50|||||||||27
1618211160000|2021-04-12 07:06:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17
1618211170000|2021-04-12 07:06:10|17226.6|17225.1|17228.6|17227.1|17228.6|17227.1|17226.6|17225.1|13
1618211200000|2021-04-12 07:06:40|||||||||7
1618211210000|2021-04-12 07:06:50|||||||||66
1618211220000|2021-04-12 07:07:00|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|80
1618211240000|2021-04-12 07:07:20|||||||||26
1618211250000|2021-04-12 07:07:30|||||||||68
1618211260000|2021-04-12 07:07:40|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|60
1618211270000|2021-04-12 07:07:50|||||||||4
1618211280000|2021-04-12 07:08:00|||||||||103
1618211290000|2021-04-12 07:08:10|||||||||1
1618211300000|2021-04-12 07:08:20|||||||||3
1618211310000|2021-04-12 07:08:30|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|36
1618211320000|2021-04-12 07:08:40|||||||||81
1618211330000|2021-04-12 07:08:50|||||||||67
1618211340000|2021-04-12 07:09:00|||||||||9
1618211350000|2021-04-12 07:09:10|||||||||40
1618211370000|2021-04-12 07:09:30|||||||||5
1618211380000|2021-04-12 07:09:40|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|166
1618211390000|2021-04-12 07:09:50|||||||||5
1618211400000|2021-04-12 07:10:00|||||||||23
1618211410000|2021-04-12 07:10:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|146
1618211420000|2021-04-12 07:10:20||17228.3||17229.3||17229.3||17228.3|38
1618211430000|2021-04-12 07:10:30|||||||||2
1618211440000|2021-04-12 07:10:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|174
1618211450000|2021-04-12 07:10:50|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|62
1618211460000|2021-04-12 07:11:00|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|280
1618211470000|2021-04-12 07:11:10|||||||||2
1618211480000|2021-04-12 07:11:20|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|17232.6|17231.1|0
1618211490000|2021-04-12 07:11:30|||||||||82
1618211500000|2021-04-12 07:11:40|17233.6|17232.1|17233.8|17232.3|17233.8|17232.3|17233.6|17232.1|11
1618211510000|2021-04-12 07:11:50|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|590
1618211520000|2021-04-12 07:12:00|||||||||31
1618211530000|2021-04-12 07:12:10|||||||||30
1618211540000|2021-04-12 07:12:20|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|821
1618211550000|2021-04-12 07:12:30|||||||||1
1618211560000|2021-04-12 07:12:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|226
1618211570000|2021-04-12 07:12:50|||||||||61
1618211580000|2021-04-12 07:13:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|122
1618211590000|2021-04-12 07:13:10|17236.8|17235.3|17236.8|17235.3|17237.8|17236.3|17236.8|17235.3|138
1618211600000|2021-04-12 07:13:20|17237.4|17235.9|17237.8|17236.3|17237.8|17236.3|17237.4|17235.9|115
1618211610000|2021-04-12 07:13:30|||||||||22
1618211620000|2021-04-12 07:13:40|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|57
1618211630000|2021-04-12 07:13:50|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|241
1618211640000|2021-04-12 07:14:00|||||||||72
1618211650000|2021-04-12 07:14:10|17236.4|17234.9|17235.6|17234.1|17236.4|17234.9|17235.2|17233.7|424
1618211660000|2021-04-12 07:14:20|||||||||69
1618211670000|2021-04-12 07:14:30|||||||||2
1618211680000|2021-04-12 07:14:40|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|277
1618211690000|2021-04-12 07:14:50|||||||||41
1618211700000|2021-04-12 07:15:00|||||||||6
1618211710000|2021-04-12 07:15:10|||||||||14
1618211720000|2021-04-12 07:15:20|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|134
1618211730000|2021-04-12 07:15:30|||||||||51
1618211740000|2021-04-12 07:15:40|||||||||9
1618211750000|2021-04-12 07:15:50|||||||||14
1618211760000|2021-04-12 07:16:00|17234.6|17233.1|17236.6|17235.1|17236.6|17235.1|17234.6|17233.1|134
1618211770000|2021-04-12 07:16:10|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|256
1618211780000|2021-04-12 07:16:20|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|109
1618211790000|2021-04-12 07:16:30|||||||||12
1618211800000|2021-04-12 07:16:40|17235.6|17234.1|17235.6|17234.1|17236.6|17235.1|17235.6|17234.1|275
1618211810000|2021-04-12 07:16:50|||||||||169
1618211820000|2021-04-12 07:17:00|17236.2|17234.7|17235.6|17234.1|17236.2|17234.7|17235.6|17234.1|171
1618211840000|2021-04-12 07:17:20|||||||||56
1618211850000|2021-04-12 07:17:30|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|140
1618211860000|2021-04-12 07:17:40|||||||||8
1618211870000|2021-04-12 07:17:50|17235.6|17234.1|17236.6|17235.1|17236.6|17235.1|17235.6|17234.1|185
1618211880000|2021-04-12 07:18:00|||||||||20
1618211890000|2021-04-12 07:18:10|||||||||112
1618211900000|2021-04-12 07:18:20|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|17237.6|17236.1|319
1618211910000|2021-04-12 07:18:30|||||||||95
1618211920000|2021-04-12 07:18:40|||||||||50
1618211930000|2021-04-12 07:18:50|||||||||25
1618211940000|2021-04-12 07:19:00|||||||||212
1618211960000|2021-04-12 07:19:20|||||||||52
1618211970000|2021-04-12 07:19:30|||||||||222
1618211980000|2021-04-12 07:19:40|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|17236.6|17235.1|125
1618211990000|2021-04-12 07:19:50|||||||||25
1618212000000|2021-04-12 07:20:00|||||||||10
1618212010000|2021-04-12 07:20:10|||||||||30
1618212020000|2021-04-12 07:20:20|17237.6|17236.1|17238.6|17237.1|17238.6|17237.1|17237.6|17236.1|26
1618212030000|2021-04-12 07:20:30|||||||||71
1618212040000|2021-04-12 07:20:40|||||||||71
1618212050000|2021-04-12 07:20:50|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|413
1618212060000|2021-04-12 07:21:00|||||||||125
1618212070000|2021-04-12 07:21:10|||||||||63
1618212080000|2021-04-12 07:21:20|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|104
1618212090000|2021-04-12 07:21:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|6
1618212100000|2021-04-12 07:21:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|191
1618212110000|2021-04-12 07:21:50|||||||||1
1618212120000|2021-04-12 07:22:00|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|289
1618212140000|2021-04-12 07:22:20|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|149
1618212150000|2021-04-12 07:22:30|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|28
1618212160000|2021-04-12 07:22:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|1
1618212180000|2021-04-12 07:23:00|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|142
1618212190000|2021-04-12 07:23:10|||||||||107
1618212200000|2021-04-12 07:23:20|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|64
1618212210000|2021-04-12 07:23:30|17242|17240.5|17243|17241.5|17243|17241.5|17242|17240.5|180
1618212220000|2021-04-12 07:23:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|262
1618212230000|2021-04-12 07:23:50|||||||||56
1618212240000|2021-04-12 07:24:00|||||||||11
1618212250000|2021-04-12 07:24:10|17240.8|17239.3|17242|17240.5|17242|17240.5|17240.8|17239.3|2
1618212270000|2021-04-12 07:24:30|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|206
1618212280000|2021-04-12 07:24:40|||||||||13
1618212290000|2021-04-12 07:24:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|30
1618212300000|2021-04-12 07:25:00|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|17240.8|17239.3|106
1618212310000|2021-04-12 07:25:10|17241.2|17239.7|17240.8|17239.3|17241.2|17239.7|17240.8|17239.3|179
1618212320000|2021-04-12 07:25:20|||||||||16
1618212330000|2021-04-12 07:25:30|||||||||1
1618212340000|2021-04-12 07:25:40|||||||||3
1618212350000|2021-04-12 07:25:50|||||||||103
1618212360000|2021-04-12 07:26:00|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|164
1618212370000|2021-04-12 07:26:10|||||||||6
1618212380000|2021-04-12 07:26:20|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|528
1618212390000|2021-04-12 07:26:30|||||||||113
1618212410000|2021-04-12 07:26:50|||||||||2
1618212420000|2021-04-12 07:27:00|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|84
1618212430000|2021-04-12 07:27:10|||||||||58
1618212440000|2021-04-12 07:27:20|||||||||16
1618212450000|2021-04-12 07:27:30|||||||||53
1618212460000|2021-04-12 07:27:40|||||||||4
1618212470000|2021-04-12 07:27:50|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|276
1618212480000|2021-04-12 07:28:00|||||||||88
1618212490000|2021-04-12 07:28:10|17235.5|17234|17234.8|17233.3|17235.5|17234|17234.8|17233.3|271
1618212500000|2021-04-12 07:28:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|51
1618212510000|2021-04-12 07:28:30|17236.2|17234.7|17236.8|17235.3|17236.8|17235.3|17236.2|17234.7|129
1618212520000|2021-04-12 07:28:40|||||||||96
1618212530000|2021-04-12 07:28:50|||||||||25
1618212540000|2021-04-12 07:29:00|||||||||130
1618212550000|2021-04-12 07:29:10|||||||||60
1618212560000|2021-04-12 07:29:20|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|100
1618212570000|2021-04-12 07:29:30|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|69
1618212580000|2021-04-12 07:29:40|||||||||36
1618212590000|2021-04-12 07:29:50|17237.8|17236.3|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|284
1618212600000|2021-04-12 07:30:00|17238.8|17237.3|17240.8|17239.3|17240.8|17239.3|17238.8|17237.3|281
1618212610000|2021-04-12 07:30:10|17242|17240.5|17242|17240.5|17242|17240.5|17240.8|17239.3|102
1618212620000|2021-04-12 07:30:20|17241.4|17239.9|17240.8|17239.3|17242|17240.5|17240.8|17239.3|317
1618212630000|2021-04-12 07:30:30|||||||||88
1618212640000|2021-04-12 07:30:40|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|17239.8|17238.3|214
1618212650000|2021-04-12 07:30:50|||||||||61
1618212660000|2021-04-12 07:31:00|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|107
1618212670000|2021-04-12 07:31:10|17239.8|17238.3|17240.8|17239.3|17240.8|17239.3|17239.8|17238.3|303
1618212700000|2021-04-12 07:31:40|||||||||18
1618212710000|2021-04-12 07:31:50|||||||||79
1618212720000|2021-04-12 07:32:00|17242|17240.5|17244|17242.5|17244|17242.5|17240.8|17239.3|441
1618212730000|2021-04-12 07:32:10|17243.7|17242.2|17243|17241.5|17244|17242.5|17242|17240.5|452
1618212740000|2021-04-12 07:32:20|||||||||250
1618212750000|2021-04-12 07:32:30|||||||||3
1618212760000|2021-04-12 07:32:40|17241.7|17240.2|17242|17240.5|17242|17240.5|17241.7|17240.2|92
1618212780000|2021-04-12 07:33:00|17240.8|17239.3|17242|17240.5|17242|17240.5|17240.8|17239.3|196
1618212790000|2021-04-12 07:33:10|17243|17241.5|17243|17240.5|17243|17241.5|17242.7|17240.3|53
1618212800000|2021-04-12 07:33:20|17242.8|17241.3|17242|17240.5|17243|17241.5|17242|17240.5|60
1618212810000|2021-04-12 07:33:30|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|28
1618212820000|2021-04-12 07:33:40|||||||||47
1618212830000|2021-04-12 07:33:50|||||||||1
1618212840000|2021-04-12 07:34:00|17244|17242.5|17243|17241.5|17244|17242.5|17243|17241.5|544
1618212850000|2021-04-12 07:34:10|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|80
1618212860000|2021-04-12 07:34:20|17245|17243.5|17244|17242.5|17245|17243.5|17244|17242.5|483
1618212870000|2021-04-12 07:34:30|17245|17243.5|17245|17243.5|17245|17243.5|17244|17242.5|177
1618212880000|2021-04-12 07:34:40|||||||||48
1618212890000|2021-04-12 07:34:50|||||||||3
1618212900000|2021-04-12 07:35:00|17244|17242.5|17245|17243.5|17245|17243.5|17244|17242.5|417
1618212910000|2021-04-12 07:35:10|17244|17242.5|17245|17243.5|17245|17243.5|17244|17242.5|113
1618212920000|2021-04-12 07:35:20|||||||||42
1618212930000|2021-04-12 07:35:30|||||||||111
1618212940000|2021-04-12 07:35:40|17246|17244.5|17246|17244.5|17246|17244.5|17245|17243.5|248
1618212960000|2021-04-12 07:36:00|17247|17245.5|17245|17243.5|17247|17245.5|17245|17243.5|551
1618212970000|2021-04-12 07:36:10|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|67
1618212980000|2021-04-12 07:36:20|||||||||122
1618213000000|2021-04-12 07:36:40|||||||||117
1618213020000|2021-04-12 07:37:00|||||||||58
1618213030000|2021-04-12 07:37:10|||||||||1
1618213040000|2021-04-12 07:37:20|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|75
1618213060000|2021-04-12 07:37:40|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|9
1618213070000|2021-04-12 07:37:50|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|61
1618213080000|2021-04-12 07:38:00|||||||||104
1618213090000|2021-04-12 07:38:10|||||||||81
1618213100000|2021-04-12 07:38:20|||||||||308
1618213110000|2021-04-12 07:38:30|||||||||1
1618213120000|2021-04-12 07:38:40|||||||||2
1618213130000|2021-04-12 07:38:50|||||||||41
1618213140000|2021-04-12 07:39:00|||||||||68
1618213150000|2021-04-12 07:39:10|||||||||80
1618213160000|2021-04-12 07:39:20|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|258
1618213170000|2021-04-12 07:39:30|17245|17243.5|17245|17243.5|17245|17243.5|17244.7|17243.2|324
1618213180000|2021-04-12 07:39:40|||||||||184
1618213190000|2021-04-12 07:39:50|||||||||33
1618213200000|2021-04-12 07:40:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|235
1618213210000|2021-04-12 07:40:10|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|138
1618213220000|2021-04-12 07:40:20|17249|17247.5|17249|17247.5|17249|17247.5|17249|17247.5|22
1618213230000|2021-04-12 07:40:30|||||||||219
1618213240000|2021-04-12 07:40:40|17248|17246.5|17248|17246.5|17249|17247.5|17248|17246.4|180
1618213250000|2021-04-12 07:40:50|||||||||131
1618213260000|2021-04-12 07:41:00|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|235
1618213270000|2021-04-12 07:41:10|||||||||4
1618213280000|2021-04-12 07:41:20|17247|17245.5|17248|17246.5|17248|17246.5|17247|17245.5|194
1618213290000|2021-04-12 07:41:30|17247|17245.5|17247|17245.5|17247|17246.5|17247|17245.5|163
1618213300000|2021-04-12 07:41:40|17248|17246.5|17247|17245.5|17248|17246.5|17247|17245.5|37
1618213310000|2021-04-12 07:41:50|||||||||2
1618213320000|2021-04-12 07:42:00|||||||||5
1618213330000|2021-04-12 07:42:10|||||||||61
1618213340000|2021-04-12 07:42:20|17248|17246.5|17246|17244.5|17248.2|17246.5|17246|17244.5|521
1618213350000|2021-04-12 07:42:30|17247|17245.5|17247|17245.5|17247|17245.5|17247|17245.5|116
1618213370000|2021-04-12 07:42:50|||||||||2
1618213380000|2021-04-12 07:43:00|17246|17244.5|17246|17244.5|17246|17244.5|17246|17244.5|208
1618213390000|2021-04-12 07:43:10|||||||||1
1618213400000|2021-04-12 07:43:20|||||||||4
1618213410000|2021-04-12 07:43:30|17247|17245.5|17247.1|17245.6|17247.1|17245.6|17247|17245.5|261
1618213420000|2021-04-12 07:43:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|55
1618213430000|2021-04-12 07:43:50|||||||||4
1618213440000|2021-04-12 07:44:00|||||||||10
1618213450000|2021-04-12 07:44:10|||||||||568
1618213460000|2021-04-12 07:44:20|||||||||41
1618213470000|2021-04-12 07:44:30|||||||||5
1618213480000|2021-04-12 07:44:40|||||||||13
1618213490000|2021-04-12 07:44:50|||||||||9
1618213500000|2021-04-12 07:45:00|17249.1|17247.6|17251.1|17249.6|17251.1|17249.6|17249.1|17247.6|156
1618213510000|2021-04-12 07:45:10|||||||||363
1618213520000|2021-04-12 07:45:20|17250.1|17248.6|17251.1|17249.6|17251.1|17249.6|17250.1|17248.6|329
1618213530000|2021-04-12 07:45:30|17250.7|17249.2|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|342
1618213540000|2021-04-12 07:45:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|198
1618213550000|2021-04-12 07:45:50|||||||||9
1618213560000|2021-04-12 07:46:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|33
1618213580000|2021-04-12 07:46:20|||||||||205
1618213590000|2021-04-12 07:46:30|||||||||1
1618213600000|2021-04-12 07:46:40|||||||||55
1618213610000|2021-04-12 07:46:50|||||||||201
1618213620000|2021-04-12 07:47:00|||||||||9
1618213640000|2021-04-12 07:47:20|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|561
1618213650000|2021-04-12 07:47:30|17249.4|17247.9|17249.1|17247.6|17249.4|17247.9|17249.1|17247.6|283
1618213680000|2021-04-12 07:48:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|500
1618213690000|2021-04-12 07:48:10|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|196
1618213710000|2021-04-12 07:48:30|||||||||118
1618213720000|2021-04-12 07:48:40|||||||||5
1618213730000|2021-04-12 07:48:50|17248.7|17247.2|17250.1|17248.6|17250.1|17248.6|17248.7|17247.2|2319
1618213740000|2021-04-12 07:49:00|17249.4|17247.9|17249.1|17247.6|17249.4|17247.9|17249.1|17247.6|170
1618213750000|2021-04-12 07:49:10|||||||||30
1618213760000|2021-04-12 07:49:20|||||||||450
1618213770000|2021-04-12 07:49:30|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|95
1618213780000|2021-04-12 07:49:40|17248.4|17246.9|17249.1|17247.6|17249.1|17247.6|17248.4|17246.9|10
1618213790000|2021-04-12 07:49:50|17248.1|17246.6|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|494
1618213800000|2021-04-12 07:50:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|8
1618213810000|2021-04-12 07:50:10|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|138
1618213820000|2021-04-12 07:50:20|17248.7|17247.2|17250.1|17248.6|17250.1|17248.6|17248.7|17247.2|269
1618213830000|2021-04-12 07:50:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|255
1618213840000|2021-04-12 07:50:40|||||||||38
1618213850000|2021-04-12 07:50:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|235
1618213860000|2021-04-12 07:51:00|||||||||4
1618213870000|2021-04-12 07:51:10|||||||||3
1618213880000|2021-04-12 07:51:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|65
1618213890000|2021-04-12 07:51:30|||||||||4
1618213900000|2021-04-12 07:51:40|||||||||9
1618213910000|2021-04-12 07:51:50|||||||||21
1618213920000|2021-04-12 07:52:00|||||||||17
1618213930000|2021-04-12 07:52:10|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|19
1618213940000|2021-04-12 07:52:20|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|20
1618213950000|2021-04-12 07:52:30|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|305
1618213960000|2021-04-12 07:52:40|||||||||4
1618213980000|2021-04-12 07:53:00|||||||||3
1618213990000|2021-04-12 07:53:10|||||||||2
1618214000000|2021-04-12 07:53:20|||||||||9
1618214010000|2021-04-12 07:53:30|||||||||1
1618214020000|2021-04-12 07:53:40|||||||||10
1618214030000|2021-04-12 07:53:50|||||||||9
1618214040000|2021-04-12 07:54:00|||||||||34
1618214050000|2021-04-12 07:54:10|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|297
1618214060000|2021-04-12 07:54:20|||||||||25
1618214070000|2021-04-12 07:54:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|99
1618214080000|2021-04-12 07:54:40|||||||||3
1618214090000|2021-04-12 07:54:50|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|24
1618214100000|2021-04-12 07:55:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|150
1618214110000|2021-04-12 07:55:10|||||||||1
1618214120000|2021-04-12 07:55:20|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|12
1618214130000|2021-04-12 07:55:30|||||||||54
1618214140000|2021-04-12 07:55:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|160
1618214150000|2021-04-12 07:55:50|||||||||59
1618214160000|2021-04-12 07:56:00|||||||||32
1618214170000|2021-04-12 07:56:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|38
1618214180000|2021-04-12 07:56:20|||||||||117
1618214190000|2021-04-12 07:56:30|||||||||5
1618214200000|2021-04-12 07:56:40|||||||||2
1618214210000|2021-04-12 07:56:50|||||||||5
1618214220000|2021-04-12 07:57:00|||||||||100
1618214230000|2021-04-12 07:57:10|||||||||6
1618214240000|2021-04-12 07:57:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|67
1618214250000|2021-04-12 07:57:30|||||||||10
1618214260000|2021-04-12 07:57:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17
1618214280000|2021-04-12 07:58:00|||||||||132
1618214300000|2021-04-12 07:58:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|76
1618214310000|2021-04-12 07:58:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|103
1618214320000|2021-04-12 07:58:40|||||||||6
1618214340000|2021-04-12 07:59:00|||||||||8
1618214350000|2021-04-12 07:59:10|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|12
1618214360000|2021-04-12 07:59:20|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|216
1618214370000|2021-04-12 07:59:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|49
1618214380000|2021-04-12 07:59:40|||||||||130
1618214390000|2021-04-12 07:59:50|||||||||38
1618214400000|2021-04-12 08:00:00|17253.1|17251.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|199
1618214410000|2021-04-12 08:00:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|80
1618214420000|2021-04-12 08:00:20|||||||||23
1618214430000|2021-04-12 08:00:30|17253.5|17252|17253.9|17252.4|17254.1|17252.6|17253.1|17251.6|187
1618214440000|2021-04-12 08:00:40|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|161
1618214450000|2021-04-12 08:00:50|17252.1|17250.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|148
1618214460000|2021-04-12 08:01:00|||||||||2
1618214480000|2021-04-12 08:01:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|9
1618214490000|2021-04-12 08:01:30|||||||||567
1618214500000|2021-04-12 08:01:40|||||||||9
1618214510000|2021-04-12 08:01:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|31
1618214520000|2021-04-12 08:02:00|||||||||5
1618214530000|2021-04-12 08:02:10|||||||||30
1618214540000|2021-04-12 08:02:20|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|220
1618214550000|2021-04-12 08:02:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|154
1618214560000|2021-04-12 08:02:40|||||||||14
1618214570000|2021-04-12 08:02:50|||||||||24
1618214580000|2021-04-12 08:03:00|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|40
1618214590000|2021-04-12 08:03:10|||||||||9
1618214600000|2021-04-12 08:03:20|||||||||23
1618214610000|2021-04-12 08:03:30|||||||||17
1618214620000|2021-04-12 08:03:40|||||||||24
1618214630000|2021-04-12 08:03:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|90
1618214640000|2021-04-12 08:04:00|||||||||27
1618214650000|2021-04-12 08:04:10|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|8
1618214660000|2021-04-12 08:04:20|||||||||11
1618214670000|2021-04-12 08:04:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|26
1618214680000|2021-04-12 08:04:40|||||||||21
1618214690000|2021-04-12 08:04:50|||||||||10
1618214700000|2021-04-12 08:05:00|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|351
1618214710000|2021-04-12 08:05:10|||||||||38
1618214720000|2021-04-12 08:05:20|||||||||35
1618214730000|2021-04-12 08:05:30|||||||||90
1618214740000|2021-04-12 08:05:40|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|401
1618214750000|2021-04-12 08:05:50|17254.9|17252.4|17254.1|17252.6|17254.9|17252.6|17254.1|17252.4|225
1618214760000|2021-04-12 08:06:00|||||||||60
1618214770000|2021-04-12 08:06:10|||||||||47
1618214780000|2021-04-12 08:06:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|29
1618214790000|2021-04-12 08:06:30|||||||||33
1618214800000|2021-04-12 08:06:40|||||||||5
1618214810000|2021-04-12 08:06:50|||||||||4
1618214820000|2021-04-12 08:07:00|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|222
1618214830000|2021-04-12 08:07:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|48
1618214840000|2021-04-12 08:07:20|||||||||80
1618214850000|2021-04-12 08:07:30|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|439
1618214860000|2021-04-12 08:07:40|17254.7|17253.2|17255.1|17253.6|17255.1|17253.6|17254.7|17253.2|193
1618214870000|2021-04-12 08:07:50|||||||||10
1618214880000|2021-04-12 08:08:00|||||||||14
1618214890000|2021-04-12 08:08:10|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|17254.1|17252.6|1
1618214900000|2021-04-12 08:08:20|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|326
1618214910000|2021-04-12 08:08:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|39
1618214920000|2021-04-12 08:08:40|||||||||201
1618214930000|2021-04-12 08:08:50|17251.7|17250.2|17251.1|17249.6|17251.7|17250.2|17251.1|17249.6|199
1618214940000|2021-04-12 08:09:00|||||||||65
1618214950000|2021-04-12 08:09:10|||||||||10
1618214960000|2021-04-12 08:09:20|||||||||21
1618214970000|2021-04-12 08:09:30|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|42
1618214980000|2021-04-12 08:09:40|||||||||169
1618214990000|2021-04-12 08:09:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|44
1618215000000|2021-04-12 08:10:00|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|148
1618215010000|2021-04-12 08:10:10|||||||||1
1618215020000|2021-04-12 08:10:20|||||||||8
1618215030000|2021-04-12 08:10:30|||||||||18
1618215040000|2021-04-12 08:10:40|||||||||76
1618215050000|2021-04-12 08:10:50|||||||||1
1618215060000|2021-04-12 08:11:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|33
1618215070000|2021-04-12 08:11:10||17248.6||17248.6||17248.6||17248.6|221
1618215080000|2021-04-12 08:11:20|17250.5|17249|17252.1|17250.6|17252.1|17250.6|17250.5|17249|497
1618215090000|2021-04-12 08:11:30|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|164
1618215100000|2021-04-12 08:11:40|||||||||1
1618215110000|2021-04-12 08:11:50|||||||||124
1618215120000|2021-04-12 08:12:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|241
1618215130000|2021-04-12 08:12:10|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|194
1618215140000|2021-04-12 08:12:20|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|435
1618215150000|2021-04-12 08:12:30|17247.7|17246.2|17248.1|17246.6|17248.1|17246.6|17247.7|17246.2|211
1618215160000|2021-04-12 08:12:40|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|259
1618215170000|2021-04-12 08:12:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17246.5|17245|79
1618215180000|2021-04-12 08:13:00|||||||||23
1618215190000|2021-04-12 08:13:10|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|79
1618215200000|2021-04-12 08:13:20|||||||||81
1618215210000|2021-04-12 08:13:30|17248.3|17245.8|17247.1|17245.6|17248.3|17245.8|17247.1|17245.6|128
1618215220000|2021-04-12 08:13:40|||||||||10
1618215230000|2021-04-12 08:13:50|||||||||50
1618215240000|2021-04-12 08:14:00|||||||||145
1618215250000|2021-04-12 08:14:10|||||||||133
1618215260000|2021-04-12 08:14:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|54
1618215280000|2021-04-12 08:14:40|||||||||113
1618215290000|2021-04-12 08:14:50|||||||||323
1618215300000|2021-04-12 08:15:00|||||||||52
1618215310000|2021-04-12 08:15:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|117
1618215320000|2021-04-12 08:15:20|||||||||7
1618215330000|2021-04-12 08:15:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|121
1618215340000|2021-04-12 08:15:40|||||||||11
1618215350000|2021-04-12 08:15:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|64
1618215360000|2021-04-12 08:16:00|||||||||14
1618215370000|2021-04-12 08:16:10|17246.9|17245.4|17246.1|17244.6|17246.9|17245.4|17246.1|17244.6|170
1618215380000|2021-04-12 08:16:20|||||||||45
1618215390000|2021-04-12 08:16:30|||||||||62
1618215400000|2021-04-12 08:16:40|||||||||137
1618215410000|2021-04-12 08:16:50|||||||||141
1618215420000|2021-04-12 08:17:00|||||||||47
1618215430000|2021-04-12 08:17:10|17245.5|17244|17245.1|17243.6|17245.5|17244|17245.1|17243.6|119
1618215440000|2021-04-12 08:17:20|||||||||42
1618215450000|2021-04-12 08:17:30|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|123
1618215460000|2021-04-12 08:17:40|||||||||5
1618215470000|2021-04-12 08:17:50|||||||||65
1618215480000|2021-04-12 08:18:00|||||||||4
1618215490000|2021-04-12 08:18:10|||||||||116
1618215500000|2021-04-12 08:18:20|17244.9|17243.4|17242.9|17241.4|17244.9|17243.4|17242.9|17241.4|335
1618215510000|2021-04-12 08:18:30|||||||||70
1618215520000|2021-04-12 08:18:40|||||||||101
1618215540000|2021-04-12 08:19:00|||||||||24
1618215550000|2021-04-12 08:19:10|||||||||3
1618215560000|2021-04-12 08:19:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|214
1618215570000|2021-04-12 08:19:30|||||||||6
1618215580000|2021-04-12 08:19:40|17241.7|17239.4|17241.7|17240.2|17241.7|17240.2|17241.7|17239.4|558
1618215590000|2021-04-12 08:19:50|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.7|17240.2|139
1618215600000|2021-04-12 08:20:00|||||||||64
1618215610000|2021-04-12 08:20:10|||||||||49
1618215620000|2021-04-12 08:20:20|||||||||22
1618215640000|2021-04-12 08:20:40|||||||||51
1618215650000|2021-04-12 08:20:50|||||||||179
1618215660000|2021-04-12 08:21:00|||||||||13
1618215670000|2021-04-12 08:21:10|||||||||31
1618215680000|2021-04-12 08:21:20|||||||||5
1618215690000|2021-04-12 08:21:30|||||||||26
1618215700000|2021-04-12 08:21:40|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|410
1618215710000|2021-04-12 08:21:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|152
1618215720000|2021-04-12 08:22:00|||||||||17
1618215730000|2021-04-12 08:22:10|||||||||8
1618215740000|2021-04-12 08:22:20|||||||||69
1618215750000|2021-04-12 08:22:30|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|155
1618215760000|2021-04-12 08:22:40|||||||||2
1618215770000|2021-04-12 08:22:50|||||||||1
1618215780000|2021-04-12 08:23:00|||||||||52
1618215790000|2021-04-12 08:23:10|||||||||50
1618215800000|2021-04-12 08:23:20|||||||||2
1618215810000|2021-04-12 08:23:30|||||||||3
1618215820000|2021-04-12 08:23:40|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|226
1618215830000|2021-04-12 08:23:50|17241.5|17240|17241.9|17240.4|17241.9|17240.4|17241.5|17240|98
1618215840000|2021-04-12 08:24:00|17240.9|17239.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|83
1618215850000|2021-04-12 08:24:10|17241.7|17239.4|17241.9|17240.4|17241.9|17240.4|17241.7|17239.4|13
1618215860000|2021-04-12 08:24:20|17242.5|17241|17242.9|17241.4|17242.9|17241.4|17242.5|17241|378
1618215870000|2021-04-12 08:24:30|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|61
1618215880000|2021-04-12 08:24:40|||||||||145
1618215890000|2021-04-12 08:24:50|||||||||13
1618215900000|2021-04-12 08:25:00|||||||||84
1618215910000|2021-04-12 08:25:10|||||||||23
1618215920000|2021-04-12 08:25:20|||||||||94
1618215930000|2021-04-12 08:25:30|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|318
1618215940000|2021-04-12 08:25:40|||||||||1
1618215950000|2021-04-12 08:25:50|||||||||37
1618215960000|2021-04-12 08:26:00|||||||||1
1618215970000|2021-04-12 08:26:10|||||||||99
1618215980000|2021-04-12 08:26:20|||||||||405
1618215990000|2021-04-12 08:26:30|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|2
1618216000000|2021-04-12 08:26:40|||||||||105
1618216010000|2021-04-12 08:26:50|||||||||1
1618216020000|2021-04-12 08:27:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|191
1618216030000|2021-04-12 08:27:10|||||||||205
1618216040000|2021-04-12 08:27:20|||||||||27
1618216070000|2021-04-12 08:27:50|||||||||504
1618216080000|2021-04-12 08:28:00|||||||||9
1618216090000|2021-04-12 08:28:10|||||||||100
1618216100000|2021-04-12 08:28:20|17243.3|17241.8|17242.9|17241.4|17244.1|17242.6|17242.9|17241.4|331
1618216130000|2021-04-12 08:28:50|||||||||11
1618216140000|2021-04-12 08:29:00|||||||||10
1618216150000|2021-04-12 08:29:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|87
1618216160000|2021-04-12 08:29:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|387
1618216170000|2021-04-12 08:29:30|||||||||15
1618216200000|2021-04-12 08:30:00|||||||||9
1618216210000|2021-04-12 08:30:10|||||||||29
1618216220000|2021-04-12 08:30:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|15
1618216230000|2021-04-12 08:30:30|||||||||35
1618216250000|2021-04-12 08:30:50|||||||||71
1618216260000|2021-04-12 08:31:00|||||||||10
1618216270000|2021-04-12 08:31:10|||||||||9
1618216280000|2021-04-12 08:31:20|||||||||10
1618216290000|2021-04-12 08:31:30|17240.9|17239.4|17240.9|17239.4|17241.9|17240.4|17240.9|17239.4|448
1618216300000|2021-04-12 08:31:40|||||||||11
1618216310000|2021-04-12 08:31:50|||||||||327
1618216320000|2021-04-12 08:32:00|||||||||8
1618216330000|2021-04-12 08:32:10|||||||||4
1618216340000|2021-04-12 08:32:20|||||||||5
1618216350000|2021-04-12 08:32:30|||||||||5
1618216360000|2021-04-12 08:32:40|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|20
1618216370000|2021-04-12 08:32:50|||||||||28
1618216380000|2021-04-12 08:33:00|17241.3|17239.8|17240.9|17239.4|17241.3|17239.8|17240.9|17239.4|195
1618216390000|2021-04-12 08:33:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|519
1618216400000|2021-04-12 08:33:20|17242.7|17240.2|17242.9|17241.4|17242.9|17241.4|17242.7|17240.2|671
1618216410000|2021-04-12 08:33:30|||||||||181
1618216420000|2021-04-12 08:33:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|8
1618216430000|2021-04-12 08:33:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|77
1618216450000|2021-04-12 08:34:10|||||||||4
1618216460000|2021-04-12 08:34:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|2
1618216470000|2021-04-12 08:34:30|||||||||4
1618216480000|2021-04-12 08:34:40|||||||||3
1618216490000|2021-04-12 08:34:50|||||||||487
1618216500000|2021-04-12 08:35:00|||||||||3
1618216510000|2021-04-12 08:35:10|||||||||5
1618216520000|2021-04-12 08:35:20|||||||||6
1618216530000|2021-04-12 08:35:30|||||||||5
1618216540000|2021-04-12 08:35:40|||||||||33
1618216550000|2021-04-12 08:35:50|||||||||11
1618216560000|2021-04-12 08:36:00|||||||||38
1618216570000|2021-04-12 08:36:10|17240.9|17239.4|17241.9|17240.4|17241.9|17240.4|17240.9|17239.4|501
1618216580000|2021-04-12 08:36:20|||||||||1
1618216590000|2021-04-12 08:36:30|||||||||1
1618216610000|2021-04-12 08:36:50|||||||||52
1618216620000|2021-04-12 08:37:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|75
1618216640000|2021-04-12 08:37:20|||||||||51
1618216650000|2021-04-12 08:37:30|||||||||1
1618216690000|2021-04-12 08:38:10|||||||||1
1618216710000|2021-04-12 08:38:30|||||||||11
1618216720000|2021-04-12 08:38:40|||||||||52
1618216730000|2021-04-12 08:38:50|||||||||3
1618216740000|2021-04-12 08:39:00|17243.9|17242.4|17244.1|17242.6|17244.1|17242.6|17243.9|17242.4|144
1618216750000|2021-04-12 08:39:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|6
1618216760000|2021-04-12 08:39:20|||||||||101
1618216770000|2021-04-12 08:39:30|||||||||45
1618216780000|2021-04-12 08:39:40|||||||||52
1618216790000|2021-04-12 08:39:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|7
1618216800000|2021-04-12 08:40:00|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|6
1618216820000|2021-04-12 08:40:20|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|264
1618216830000|2021-04-12 08:40:30|||||||||3
1618216850000|2021-04-12 08:40:50|||||||||2
1618216860000|2021-04-12 08:41:00|||||||||45
1618216870000|2021-04-12 08:41:10|||||||||4
1618216880000|2021-04-12 08:41:20|||||||||2
1618216890000|2021-04-12 08:41:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|122
1618216900000|2021-04-12 08:41:40|||||||||150
1618216910000|2021-04-12 08:41:50|||||||||209
1618216920000|2021-04-12 08:42:00|||||||||150
1618216930000|2021-04-12 08:42:10|||||||||5
1618216940000|2021-04-12 08:42:20|||||||||35
1618216950000|2021-04-12 08:42:30|||||||||12
1618216960000|2021-04-12 08:42:40|||||||||109
1618216970000|2021-04-12 08:42:50|||||||||6
1618216980000|2021-04-12 08:43:00|||||||||34
1618216990000|2021-04-12 08:43:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|10
1618217000000|2021-04-12 08:43:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|32
1618217010000|2021-04-12 08:43:30|17244.5|17243|17244.1|17242.6|17244.5|17243|17244.1|17242.6|547
1618217020000|2021-04-12 08:43:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|278
1618217030000|2021-04-12 08:43:50|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|125
1618217040000|2021-04-12 08:44:00|||||||||9
1618217050000|2021-04-12 08:44:10|||||||||2
1618217060000|2021-04-12 08:44:20|||||||||16
1618217070000|2021-04-12 08:44:30|||||||||32
1618217080000|2021-04-12 08:44:40|||||||||3
1618217090000|2021-04-12 08:44:50|||||||||5
1618217100000|2021-04-12 08:45:00|||||||||5
1618217110000|2021-04-12 08:45:10|||||||||5
1618217120000|2021-04-12 08:45:20|||||||||165
1618217130000|2021-04-12 08:45:30|||||||||32
1618217150000|2021-04-12 08:45:50|||||||||12
1618217160000|2021-04-12 08:46:00|||||||||1
1618217180000|2021-04-12 08:46:20|||||||||1
1618217190000|2021-04-12 08:46:30|||||||||6
1618217200000|2021-04-12 08:46:40|||||||||3
1618217210000|2021-04-12 08:46:50|||||||||4
1618217220000|2021-04-12 08:47:00|||||||||2
1618217230000|2021-04-12 08:47:10|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|15
1618217240000|2021-04-12 08:47:20|||||||||1
1618217250000|2021-04-12 08:47:30|||||||||27
1618217260000|2021-04-12 08:47:40|||||||||15
1618217270000|2021-04-12 08:47:50|||||||||10
1618217280000|2021-04-12 08:48:00|||||||||71
1618217290000|2021-04-12 08:48:10|||||||||9
1618217300000|2021-04-12 08:48:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|110
1618217310000|2021-04-12 08:48:30|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|23
1618217320000|2021-04-12 08:48:40|||||||||230
1618217340000|2021-04-12 08:49:00|||||||||24
1618217350000|2021-04-12 08:49:10|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|222
1618217360000|2021-04-12 08:49:20|||||||||8
1618217380000|2021-04-12 08:49:40|||||||||12
1618217390000|2021-04-12 08:49:50|||||||||78
1618217400000|2021-04-12 08:50:00|||||||||69
1618217410000|2021-04-12 08:50:10|||||||||2
1618217420000|2021-04-12 08:50:20|||||||||22
1618217440000|2021-04-12 08:50:40|||||||||30
1618217450000|2021-04-12 08:50:50|||||||||1
1618217460000|2021-04-12 08:51:00|||||||||11
1618217470000|2021-04-12 08:51:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|30
1618217480000|2021-04-12 08:51:20|||||||||13
1618217490000|2021-04-12 08:51:30|||||||||962
1618217500000|2021-04-12 08:51:40|||||||||38
1618217510000|2021-04-12 08:51:50|||||||||24
1618217520000|2021-04-12 08:52:00|||||||||51
1618217530000|2021-04-12 08:52:10|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|154
1618217540000|2021-04-12 08:52:20|||||||||79
1618217550000|2021-04-12 08:52:30|||||||||8
1618217560000|2021-04-12 08:52:40|||||||||34
1618217570000|2021-04-12 08:52:50|||||||||10
1618217580000|2021-04-12 08:53:00|||||||||32
1618217590000|2021-04-12 08:53:10|||||||||13
1618217600000|2021-04-12 08:53:20|||||||||123
1618217610000|2021-04-12 08:53:30|||||||||2
1618217620000|2021-04-12 08:53:40|||||||||65
1618217630000|2021-04-12 08:53:50|||||||||38
1618217640000|2021-04-12 08:54:00|17245.1|17243.6|17243|17241.5|17245.1|17243.6|17243|17241.5|487
1618217650000|2021-04-12 08:54:10|17244.1|17242.6|17243|17241.5|17244.1|17242.6|17243|17241.5|431
1618217660000|2021-04-12 08:54:20|||||||||25
1618217670000|2021-04-12 08:54:30|||||||||71
1618217680000|2021-04-12 08:54:40|||||||||1
1618217690000|2021-04-12 08:54:50|||||||||1
1618217700000|2021-04-12 08:55:00|||||||||1
1618217720000|2021-04-12 08:55:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|187
1618217730000|2021-04-12 08:55:30|||||||||11
1618217740000|2021-04-12 08:55:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|188
1618217750000|2021-04-12 08:55:50|||||||||11
1618217760000|2021-04-12 08:56:00|17244.1|17242.6|17245.1|17243.6|17245.1|17243.6|17244.1|17242.6|175
1618217780000|2021-04-12 08:56:20|17245.8|17244.3|17245.1|17243.6|17245.8|17244.3|17245.1|17243.6|65
1618217810000|2021-04-12 08:56:50|||||||||6
1618217820000|2021-04-12 08:57:00|||||||||30
1618217830000|2021-04-12 08:57:10|||||||||21
1618217840000|2021-04-12 08:57:20|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|85
1618217850000|2021-04-12 08:57:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|56
1618217860000|2021-04-12 08:57:40|||||||||10
1618217870000|2021-04-12 08:57:50|||||||||39
1618217890000|2021-04-12 08:58:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|1
1618217900000|2021-04-12 08:58:20|||||||||279
1618217910000|2021-04-12 08:58:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|0
1618217920000|2021-04-12 08:58:40|17244.5|17243|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|137
1618217930000|2021-04-12 08:58:50|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|46
1618217940000|2021-04-12 08:59:00|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|227
1618217950000|2021-04-12 08:59:10|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|240
1618217960000|2021-04-12 08:59:20|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|56
1618217970000|2021-04-12 08:59:30|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|321
1618217980000|2021-04-12 08:59:40|||||||||153
1618217990000|2021-04-12 08:59:50|||||||||25
1618218000000|2021-04-12 09:00:00|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|483
1618218010000|2021-04-12 09:00:10|17242|17240.5|17242|17240.5|17243|17241.5|17242|17240.5|231
1618218020000|2021-04-12 09:00:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|136
1618218030000|2021-04-12 09:00:30|17241.3|17239.8|17241|17239.5|17241.3|17239.8|17241|17239.5|22
1618218040000|2021-04-12 09:00:40|||||||||51
1618218050000|2021-04-12 09:00:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|268
1618218060000|2021-04-12 09:01:00|||||||||26
1618218070000|2021-04-12 09:01:10|||||||||118
1618218080000|2021-04-12 09:01:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|12
1618218090000|2021-04-12 09:01:30|||||||||9
1618218100000|2021-04-12 09:01:40|||||||||68
1618218110000|2021-04-12 09:01:50|||||||||5
1618218120000|2021-04-12 09:02:00|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|153
1618218130000|2021-04-12 09:02:10|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|122
1618218140000|2021-04-12 09:02:20|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|32
1618218150000|2021-04-12 09:02:30|||||||||57
1618218160000|2021-04-12 09:02:40|||||||||1
1618218170000|2021-04-12 09:02:50|||||||||25
1618218180000|2021-04-12 09:03:00|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|64
1618218190000|2021-04-12 09:03:10|||||||||71
1618218200000|2021-04-12 09:03:20|17243.2|17241.7|17244.2|17242.7|17244.2|17242.7|17243|17241.5|100
1618218210000|2021-04-12 09:03:30|||||||||12
1618218220000|2021-04-12 09:03:40|||||||||23
1618218240000|2021-04-12 09:04:00|17243|17241.5|17243|17241.5|17243|17241.5|17242|17240.3|290
1618218250000|2021-04-12 09:04:10|17242|17240.5|17243|17241.5|17243|17241.5|17242|17240.5|36
1618218260000|2021-04-12 09:04:20|17242|17240.5|17243|17241.5|17243|17241.5|17242|17240.5|154
1618218270000|2021-04-12 09:04:30|||||||||26
1618218280000|2021-04-12 09:04:40|17242|17240.5|17243|17241.5|17243|17241.5|17242|17240.5|48
1618218300000|2021-04-12 09:05:00|||||||||57
1618218310000|2021-04-12 09:05:10|||||||||125
1618218320000|2021-04-12 09:05:20|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|147
1618218330000|2021-04-12 09:05:30|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|17
1618218340000|2021-04-12 09:05:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|111
1618218350000|2021-04-12 09:05:50|||||||||1
1618218360000|2021-04-12 09:06:00|17243|17241.5|17243|17241.5|17243|17241.5|17242|17240.5|121
1618218370000|2021-04-12 09:06:10|17242.6|17241.1|17242|17240.5|17242.6|17241.1|17242|17240.5|154
1618218380000|2021-04-12 09:06:20|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|8
1618218390000|2021-04-12 09:06:30|||||||||1
1618218410000|2021-04-12 09:06:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|95
1618218420000|2021-04-12 09:07:00|||||||||18
1618218440000|2021-04-12 09:07:20|||||||||10
1618218450000|2021-04-12 09:07:30|||||||||8
1618218460000|2021-04-12 09:07:40|||||||||9
1618218470000|2021-04-12 09:07:50|||||||||11
1618218480000|2021-04-12 09:08:00|||||||||29
1618218490000|2021-04-12 09:08:10|||||||||16
1618218500000|2021-04-12 09:08:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|301
1618218510000|2021-04-12 09:08:30|17240.4|17238.9|17240|17238.5|17240.4|17238.9|17240|17238.5|225
1618218520000|2021-04-12 09:08:40|||||||||48
1618218530000|2021-04-12 09:08:50|||||||||7
1618218540000|2021-04-12 09:09:00|||||||||17
1618218550000|2021-04-12 09:09:10|||||||||176
1618218560000|2021-04-12 09:09:20|||||||||644
1618218570000|2021-04-12 09:09:30|||||||||41
1618218580000|2021-04-12 09:09:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|117
1618218590000|2021-04-12 09:09:50|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|17
1618218600000|2021-04-12 09:10:00|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|953
1618218610000|2021-04-12 09:10:10|||||||||7
1618218620000|2021-04-12 09:10:20|||||||||45
1618218630000|2021-04-12 09:10:30|||||||||7
1618218640000|2021-04-12 09:10:40|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|71
1618218650000|2021-04-12 09:10:50|||||||||1
1618218660000|2021-04-12 09:11:00|||||||||5
1618218670000|2021-04-12 09:11:10|||||||||6
1618218690000|2021-04-12 09:11:30|17239.4|17237.9|17239|17237.5|17239.4|17237.9|17239|17237.5|389
1618218700000|2021-04-12 09:11:40|||||||||1
1618218710000|2021-04-12 09:11:50|17238|17236.5|17239|17237.5|17239.2|17237.5|17238|17236.3|45
1618218720000|2021-04-12 09:12:00|17238|17236.5|17239|17236.5|17239|17236.5|17238|17236.5|56
1618218730000|2021-04-12 09:12:10|17238|17237.5|17239|17237.5|17239|17237.5|17238|17237.5|107
1618218740000|2021-04-12 09:12:20|17238.4|17236.9|17238|17236.5|17239|17237.5|17238|17236.5|31
1618218750000|2021-04-12 09:12:30|17239|17237.5|17239|17236.5|17239|17237.5|17238|17236.3|188
1618218760000|2021-04-12 09:12:40|17238|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|91
1618218780000|2021-04-12 09:13:00|||||||||46
1618218790000|2021-04-12 09:13:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|42
1618218800000|2021-04-12 09:13:20|17238.4|17236.9|17239|17237.5|17239|17237.5|17238.4|17236.9|181
1618218820000|2021-04-12 09:13:40|||||||||2
1618218830000|2021-04-12 09:13:50|||||||||11
1618218840000|2021-04-12 09:14:00|||||||||5
1618218850000|2021-04-12 09:14:10|17238.4|17236.9|17238|17236.5|17238.4|17236.9|17238|17236.5|91
1618218860000|2021-04-12 09:14:20|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|118
1618218870000|2021-04-12 09:14:30|17239|17237.5|17239|17237.5|17239|17237.5|17238.4|17236.9|112
1618218880000|2021-04-12 09:14:40|17238.4|17236.9|17238|17236.5|17239|17236.9|17238|17236.5|113
1618218890000|2021-04-12 09:14:50|17238.8|17236.3|17239|17237.5|17239|17237.5|17238.8|17236.3|252
1618218900000|2021-04-12 09:15:00|||||||||1
1618218910000|2021-04-12 09:15:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|328
1618218920000|2021-04-12 09:15:20|||||||||10
1618218930000|2021-04-12 09:15:30|||||||||49
1618218940000|2021-04-12 09:15:40|||||||||9
1618218950000|2021-04-12 09:15:50|||||||||7
1618218960000|2021-04-12 09:16:00|||||||||14
1618218970000|2021-04-12 09:16:10|17239.6|17238.1|17239|17237.5|17239.6|17238.1|17239|17237.5|341
1618218980000|2021-04-12 09:16:20|||||||||1
1618218990000|2021-04-12 09:16:30|||||||||151
1618219000000|2021-04-12 09:16:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|50
1618219020000|2021-04-12 09:17:00|||||||||11
1618219040000|2021-04-12 09:17:20|||||||||11
1618219050000|2021-04-12 09:17:30|||||||||39
1618219060000|2021-04-12 09:17:40|||||||||25
1618219070000|2021-04-12 09:17:50|||||||||14
1618219080000|2021-04-12 09:18:00|||||||||2
1618219090000|2021-04-12 09:18:10|||||||||52
1618219100000|2021-04-12 09:18:20|||||||||11
1618219110000|2021-04-12 09:18:30|||||||||14
1618219120000|2021-04-12 09:18:40|||||||||117
1618219130000|2021-04-12 09:18:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|532
1618219140000|2021-04-12 09:19:00|||||||||2
1618219160000|2021-04-12 09:19:20|17238.4|17236.9|17238|17236.5|17239.1|17237.5|17238|17236.3|154
1618219170000|2021-04-12 09:19:30|||||||||22
1618219180000|2021-04-12 09:19:40|||||||||1
1618219200000|2021-04-12 09:20:00|||||||||319
1618219210000|2021-04-12 09:20:10|||||||||12
1618219220000|2021-04-12 09:20:20|||||||||1
1618219230000|2021-04-12 09:20:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|365
1618219240000|2021-04-12 09:20:40|||||||||101
1618219250000|2021-04-12 09:20:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|217
1618219270000|2021-04-12 09:21:10|||||||||68
1618219290000|2021-04-12 09:21:30|17238.2|17235.7|17237|17235.5|17238.2|17235.7|17237|17235.5|375
1618219300000|2021-04-12 09:21:40|||||||||57
1618219310000|2021-04-12 09:21:50|||||||||53
1618219320000|2021-04-12 09:22:00|||||||||19
1618219330000|2021-04-12 09:22:10|||||||||22
1618219340000|2021-04-12 09:22:20|||||||||3
1618219350000|2021-04-12 09:22:30|||||||||21
1618219360000|2021-04-12 09:22:40|||||||||73
1618219370000|2021-04-12 09:22:50|||||||||66
1618219380000|2021-04-12 09:23:00|||||||||54
1618219390000|2021-04-12 09:23:10|||||||||168
1618219400000|2021-04-12 09:23:20|||||||||63
1618219410000|2021-04-12 09:23:30|||||||||76
1618219420000|2021-04-12 09:23:40|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|492
1618219430000|2021-04-12 09:23:50|||||||||228
1618219440000|2021-04-12 09:24:00|||||||||3
1618219450000|2021-04-12 09:24:10|||||||||3
1618219460000|2021-04-12 09:24:20|||||||||4
1618219470000|2021-04-12 09:24:30|||||||||40
1618219480000|2021-04-12 09:24:40|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|13
1618219490000|2021-04-12 09:24:50|||||||||147
1618219500000|2021-04-12 09:25:00|17237.6|17236.1|17237|17235.5|17237.6|17236.1|17237|17235.5|211
1618219510000|2021-04-12 09:25:10|17237.6|17236.1|17237|17235.5|17237.6|17236.1|17237|17235.5|134
1618219520000|2021-04-12 09:25:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|13
1618219550000|2021-04-12 09:25:50|||||||||2
1618219560000|2021-04-12 09:26:00|||||||||2
1618219570000|2021-04-12 09:26:10|||||||||85
1618219580000|2021-04-12 09:26:20|||||||||4
1618219590000|2021-04-12 09:26:30|||||||||3
1618219600000|2021-04-12 09:26:40|||||||||2
1618219610000|2021-04-12 09:26:50|17238.4|17236.9|17239|17237.5|17239|17237.5|17238.4|17236.9|249
1618219620000|2021-04-12 09:27:00|||||||||19
1618219630000|2021-04-12 09:27:10|||||||||75
1618219640000|2021-04-12 09:27:20|||||||||4
1618219660000|2021-04-12 09:27:40|||||||||201
1618219670000|2021-04-12 09:27:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|111
1618219680000|2021-04-12 09:28:00|||||||||9
1618219690000|2021-04-12 09:28:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|12
1618219710000|2021-04-12 09:28:30|||||||||38
1618219720000|2021-04-12 09:28:40|||||||||2
1618219730000|2021-04-12 09:28:50|||||||||11
1618219740000|2021-04-12 09:29:00|17238.4|17236.9|17238|17236.5|17238.4|17236.9|17238|17236.5|359
1618219750000|2021-04-12 09:29:10|||||||||109
1618219760000|2021-04-12 09:29:20|||||||||17
1618219770000|2021-04-12 09:29:30|||||||||341
1618219780000|2021-04-12 09:29:40|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|325
1618219790000|2021-04-12 09:29:50|||||||||132
1618219800000|2021-04-12 09:30:00|||||||||1
1618219820000|2021-04-12 09:30:20|17236.4|17234.9|17236|17234.5|17236.4|17234.9|17236|17234.5|333
1618219830000|2021-04-12 09:30:30|||||||||50
1618219840000|2021-04-12 09:30:40|||||||||51
1618219850000|2021-04-12 09:30:50|||||||||15
1618219860000|2021-04-12 09:31:00|||||||||16
1618219870000|2021-04-12 09:31:10|||||||||46
1618219880000|2021-04-12 09:31:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|1
1618219890000|2021-04-12 09:31:30|||||||||7
1618219900000|2021-04-12 09:31:40|||||||||157
1618219910000|2021-04-12 09:31:50|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|10
1618219920000|2021-04-12 09:32:00|||||||||43
1618219930000|2021-04-12 09:32:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|247
1618219950000|2021-04-12 09:32:30|||||||||35
1618219970000|2021-04-12 09:32:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|472
1618219980000|2021-04-12 09:33:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|39
1618220000000|2021-04-12 09:33:20|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|139
1618220020000|2021-04-12 09:33:40|||||||||1
1618220030000|2021-04-12 09:33:50|||||||||4
1618220040000|2021-04-12 09:34:00|17237|17235.5|17237|17235.5|17237|17235.5|17236|17234.5|459
1618220050000|2021-04-12 09:34:10|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|25
1618220060000|2021-04-12 09:34:20|||||||||5
1618220080000|2021-04-12 09:34:40|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|46
1618220090000|2021-04-12 09:34:50|||||||||52
1618220130000|2021-04-12 09:35:30|||||||||26
1618220140000|2021-04-12 09:35:40|||||||||4
1618220150000|2021-04-12 09:35:50|||||||||11
1618220160000|2021-04-12 09:36:00|||||||||19
1618220170000|2021-04-12 09:36:10|||||||||1116
1618220180000|2021-04-12 09:36:20|||||||||1
1618220190000|2021-04-12 09:36:30|||||||||12
1618220200000|2021-04-12 09:36:40|||||||||8
1618220210000|2021-04-12 09:36:50|||||||||2
1618220220000|2021-04-12 09:37:00|||||||||6
1618220230000|2021-04-12 09:37:10|||||||||4
1618220240000|2021-04-12 09:37:20|||||||||11
1618220250000|2021-04-12 09:37:30|||||||||2
1618220260000|2021-04-12 09:37:40|||||||||22
1618220270000|2021-04-12 09:37:50|||||||||16
1618220280000|2021-04-12 09:38:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|11
1618220290000|2021-04-12 09:38:10|||||||||13
1618220300000|2021-04-12 09:38:20|||||||||48
1618220310000|2021-04-12 09:38:30|||||||||167
1618220320000|2021-04-12 09:38:40|||||||||12
1618220330000|2021-04-12 09:38:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|150
1618220340000|2021-04-12 09:39:00|||||||||63
1618220350000|2021-04-12 09:39:10|||||||||33
1618220360000|2021-04-12 09:39:20|||||||||53
1618220370000|2021-04-12 09:39:30|||||||||176
1618220380000|2021-04-12 09:39:40|||||||||219
1618220390000|2021-04-12 09:39:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|87
1618220400000|2021-04-12 09:40:00|||||||||73
1618220410000|2021-04-12 09:40:10|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|327
1618220420000|2021-04-12 09:40:20|||||||||11
1618220430000|2021-04-12 09:40:30|||||||||111
1618220440000|2021-04-12 09:40:40|||||||||92
1618220450000|2021-04-12 09:40:50|||||||||27
1618220460000|2021-04-12 09:41:00|||||||||28
1618220470000|2021-04-12 09:41:10|||||||||90
1618220480000|2021-04-12 09:41:20|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|177
1618220490000|2021-04-12 09:41:30|||||||||9
1618220500000|2021-04-12 09:41:40|17232.4|17230.9|17233|17231.5|17233|17231.5|17232.4|17230.9|511
1618220510000|2021-04-12 09:41:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|174
1618220530000|2021-04-12 09:42:10|17234.4|17232.9|17235|17233.5|17235|17233.5|17234.4|17232.9|571
1618220540000|2021-04-12 09:42:20|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|191
1618220560000|2021-04-12 09:42:40|||||||||48
1618220580000|2021-04-12 09:43:00|17236||17236||17236||17236||109
1618220590000|2021-04-12 09:43:10|17235.2|17233.7|17236|17234.5|17236|17234.5|17235|17233.5|203
1618220600000|2021-04-12 09:43:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|206
1618220610000|2021-04-12 09:43:30|||||||||32
1618220620000|2021-04-12 09:43:40|||||||||203
1618220630000|2021-04-12 09:43:50|||||||||52
1618220640000|2021-04-12 09:44:00|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|401
1618220650000|2021-04-12 09:44:10|||||||||9
1618220660000|2021-04-12 09:44:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|258
1618220670000|2021-04-12 09:44:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|251
1618220680000|2021-04-12 09:44:40|||||||||20
1618220700000|2021-04-12 09:45:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|185
1618220710000|2021-04-12 09:45:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|456
1618220720000|2021-04-12 09:45:20|||||||||21
1618220730000|2021-04-12 09:45:30|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|211
1618220740000|2021-04-12 09:45:40|||||||||83
1618220760000|2021-04-12 09:46:00|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|95
1618220770000|2021-04-12 09:46:10|||||||||2
1618220780000|2021-04-12 09:46:20|||||||||10
1618220790000|2021-04-12 09:46:30|||||||||13
1618220810000|2021-04-12 09:46:50|||||||||3
1618220820000|2021-04-12 09:47:00|||||||||309
1618220830000|2021-04-12 09:47:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|42
1618220840000|2021-04-12 09:47:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|51
1618220850000|2021-04-12 09:47:30|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|355
1618220860000|2021-04-12 09:47:40|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|71
1618220900000|2021-04-12 09:48:20|||||||||40
1618220910000|2021-04-12 09:48:30|||||||||19
1618220930000|2021-04-12 09:48:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|109
1618220970000|2021-04-12 09:49:30|||||||||16
1618220980000|2021-04-12 09:49:40|||||||||3
1618220990000|2021-04-12 09:49:50|||||||||37
1618221000000|2021-04-12 09:50:00|||||||||2
1618221010000|2021-04-12 09:50:10|||||||||111
1618221020000|2021-04-12 09:50:20|||||||||53
1618221040000|2021-04-12 09:50:40|||||||||67
1618221050000|2021-04-12 09:50:50|||||||||13
1618221060000|2021-04-12 09:51:00|||||||||115
1618221070000|2021-04-12 09:51:10|||||||||3
1618221080000|2021-04-12 09:51:20|||||||||2
1618221100000|2021-04-12 09:51:40|||||||||195
1618221110000|2021-04-12 09:51:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|40
1618221140000|2021-04-12 09:52:20|||||||||3
1618221160000|2021-04-12 09:52:40|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|60
1618221170000|2021-04-12 09:52:50|||||||||4
1618221180000|2021-04-12 09:53:00|||||||||25
1618221190000|2021-04-12 09:53:10|||||||||17
1618221200000|2021-04-12 09:53:20|||||||||12
1618221210000|2021-04-12 09:53:30|||||||||59
1618221220000|2021-04-12 09:53:40|||||||||7
1618221230000|2021-04-12 09:53:50|||||||||12
1618221240000|2021-04-12 09:54:00|||||||||17
1618221250000|2021-04-12 09:54:10|||||||||123
1618221260000|2021-04-12 09:54:20|||||||||19
1618221270000|2021-04-12 09:54:30|||||||||7
1618221280000|2021-04-12 09:54:40|||||||||8
1618221290000|2021-04-12 09:54:50|||||||||20
1618221300000|2021-04-12 09:55:00|||||||||1223
1618221310000|2021-04-12 09:55:10|||||||||4
1618221320000|2021-04-12 09:55:20|||||||||22
1618221330000|2021-04-12 09:55:30|||||||||20
1618221340000|2021-04-12 09:55:40|||||||||51
1618221350000|2021-04-12 09:55:50|||||||||6
1618221360000|2021-04-12 09:56:00|||||||||16
1618221370000|2021-04-12 09:56:10|||||||||10
1618221380000|2021-04-12 09:56:20|||||||||13
1618221390000|2021-04-12 09:56:30|||||||||18
1618221400000|2021-04-12 09:56:40|||||||||5
1618221410000|2021-04-12 09:56:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|14
1618221420000|2021-04-12 09:57:00|||||||||8
1618221430000|2021-04-12 09:57:10|||||||||3
1618221440000|2021-04-12 09:57:20|||||||||10
1618221450000|2021-04-12 09:57:30|||||||||4
1618221460000|2021-04-12 09:57:40|||||||||31
1618221470000|2021-04-12 09:57:50|||||||||8
1618221480000|2021-04-12 09:58:00|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|65
1618221490000|2021-04-12 09:58:10|||||||||26
1618221500000|2021-04-12 09:58:20|17239.8|17237.3|17240|17238.5|17240|17238.5|17239|17237.3|305
1618221510000|2021-04-12 09:58:30|||||||||18
1618221520000|2021-04-12 09:58:40|||||||||21
1618221530000|2021-04-12 09:58:50|||||||||2
1618221540000|2021-04-12 09:59:00|||||||||15
1618221550000|2021-04-12 09:59:10|||||||||1
1618221560000|2021-04-12 09:59:20|||||||||19
1618221570000|2021-04-12 09:59:30|||||||||124
1618221580000|2021-04-12 09:59:40|||||||||68
1618221590000|2021-04-12 09:59:50|||||||||5
1618221600000|2021-04-12 10:00:00|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|21
1618221620000|2021-04-12 10:00:20|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|751
1618221630000|2021-04-12 10:00:30|17242.7|17241.2|17242|17240.5|17243|17241.5|17242|17240.5|176
1618221640000|2021-04-12 10:00:40|17242.7|17241.2|17241|17239.5|17243|17241.5|17241|17239.5|313
1618221650000|2021-04-12 10:00:50|17240|17238.5|17240|17238.5|17240|17238.5|17239|17237.5|225
1618221660000|2021-04-12 10:01:00|17239|17237.5|17238|17236.5|17239|17237.5|17237|17235.3|595
1618221670000|2021-04-12 10:01:10|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|90
1618221680000|2021-04-12 10:01:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|297
1618221690000|2021-04-12 10:01:30|17236|17234.5|17234|17232.5|17236|17234.5|17234|17232.5|76
1618221700000|2021-04-12 10:01:40|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|259
1618221710000|2021-04-12 10:01:50|17235|17233.5|17236|17234.5|17236|17234.5|17234|17232.5|455
1618221720000|2021-04-12 10:02:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|59
1618221730000|2021-04-12 10:02:10|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|378
1618221740000|2021-04-12 10:02:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|1
1618221750000|2021-04-12 10:02:30|||||||||16
1618221760000|2021-04-12 10:02:40|||||||||47
1618221780000|2021-04-12 10:03:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|140
1618221790000|2021-04-12 10:03:10|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|57
1618221800000|2021-04-12 10:03:20|||||||||106
1618221810000|2021-04-12 10:03:30|17234|17232.5|17234|17232.5|17235|17233.5|17234|17232.2|210
1618221820000|2021-04-12 10:03:40|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|270
1618221830000|2021-04-12 10:03:50|||||||||5
1618221840000|2021-04-12 10:04:00|||||||||78
1618221850000|2021-04-12 10:04:10|||||||||18
1618221860000|2021-04-12 10:04:20|||||||||287
1618221870000|2021-04-12 10:04:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|262
1618221880000|2021-04-12 10:04:40|17237|17235.5|17239|17237.5|17239|17237.5|17237|17235.5|354
1618221890000|2021-04-12 10:04:50|17238.9|17237.4|17238|17236.5|17239|17237.5|17238|17236.5|227
1618221900000|2021-04-12 10:05:00|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|435
1618221910000|2021-04-12 10:05:10|||||||||6
1618221920000|2021-04-12 10:05:20|||||||||3
1618221930000|2021-04-12 10:05:30|17237|17235.5|17238|17235.5|17238|17236.5|17237|17235.5|335
1618221940000|2021-04-12 10:05:40|17237|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|117
1618221950000|2021-04-12 10:05:50|17239|17237.5|17237|17235.5|17239|17237.5|17237|17235.5|202
1618221960000|2021-04-12 10:06:00|17237.4|17235.9|17238|17235.5|17238|17236.5|17237.4|17235.5|215
1618221970000|2021-04-12 10:06:10|17237.9|17235.4|17238|17236.5|17238|17236.5|17237|17235.4|21
1618221990000|2021-04-12 10:06:30|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|896
1618222000000|2021-04-12 10:06:40|||||||||347
1618222010000|2021-04-12 10:06:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|1
1618222020000|2021-04-12 10:07:00|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|128
1618222030000|2021-04-12 10:07:10|||||||||1
1618222040000|2021-04-12 10:07:20|||||||||44
1618222050000|2021-04-12 10:07:30|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|35
1618222060000|2021-04-12 10:07:40|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|77
1618222070000|2021-04-12 10:07:50|||||||||56
1618222080000|2021-04-12 10:08:00|17235|17233.5|17236.1|17234.6|17236.1|17234.6|17235|17233.5|5
1618222090000|2021-04-12 10:08:10|||||||||6
1618222100000|2021-04-12 10:08:20|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|140
1618222110000|2021-04-12 10:08:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|10
1618222130000|2021-04-12 10:08:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|7
1618222140000|2021-04-12 10:09:00|||||||||263
1618222150000|2021-04-12 10:09:10|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|105
1618222160000|2021-04-12 10:09:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|316
1618222170000|2021-04-12 10:09:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|71
1618222180000|2021-04-12 10:09:40|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|177
1618222190000|2021-04-12 10:09:50|||||||||11
1618222200000|2021-04-12 10:10:00|||||||||22
1618222210000|2021-04-12 10:10:10|||||||||409
1618222220000|2021-04-12 10:10:20|||||||||108
1618222230000|2021-04-12 10:10:30|||||||||8
1618222240000|2021-04-12 10:10:40|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|248
1618222250000|2021-04-12 10:10:50|||||||||41
1618222260000|2021-04-12 10:11:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|306
1618222270000|2021-04-12 10:11:10|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|55
1618222280000|2021-04-12 10:11:20|||||||||112
1618222290000|2021-04-12 10:11:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|143
1618222300000|2021-04-12 10:11:40|||||||||24
1618222310000|2021-04-12 10:11:50|||||||||75
1618222320000|2021-04-12 10:12:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|219
1618222330000|2021-04-12 10:12:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|180
1618222340000|2021-04-12 10:12:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|118
1618222350000|2021-04-12 10:12:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|361
1618222370000|2021-04-12 10:12:50|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|37
1618222390000|2021-04-12 10:13:10|||||||||364
1618222400000|2021-04-12 10:13:20|||||||||166
1618222420000|2021-04-12 10:13:40|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.4|23
1618222430000|2021-04-12 10:13:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|7
1618222440000|2021-04-12 10:14:00|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|161
1618222450000|2021-04-12 10:14:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|25
1618222470000|2021-04-12 10:14:30|||||||||277
1618222480000|2021-04-12 10:14:40|||||||||3
1618222500000|2021-04-12 10:15:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|15
1618222510000|2021-04-12 10:15:10|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|11
1618222520000|2021-04-12 10:15:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|110
1618222530000|2021-04-12 10:15:30|||||||||57
1618222550000|2021-04-12 10:15:50|||||||||53
1618222560000|2021-04-12 10:16:00|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|248
1618222570000|2021-04-12 10:16:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|173
1618222580000|2021-04-12 10:16:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|152
1618222590000|2021-04-12 10:16:30|||||||||5
1618222600000|2021-04-12 10:16:40|||||||||22
1618222610000|2021-04-12 10:16:50|||||||||7
1618222620000|2021-04-12 10:17:00|||||||||69
1618222630000|2021-04-12 10:17:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|53
1618222640000|2021-04-12 10:17:20|17232.7|17231.2|17232.1|17230.6|17232.7|17231.2|17232.1|17230.6|83
1618222650000|2021-04-12 10:17:30|||||||||8
1618222660000|2021-04-12 10:17:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|40
1618222670000|2021-04-12 10:17:50|||||||||8
1618222680000|2021-04-12 10:18:00|||||||||57
1618222690000|2021-04-12 10:18:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|263
1618222720000|2021-04-12 10:18:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|93
1618222740000|2021-04-12 10:19:00|17230.1|17228.6|17229.9|17228.4|17230.1|17228.6|17229.9|17228.4|326
1618222750000|2021-04-12 10:19:10|17230.1|17228.6|17229.9|17228.4|17231.1|17229.6|17229.9|17228.4|143
1618222760000|2021-04-12 10:19:20|17230.1|17228.6|17229.9|17228.4|17230.1|17228.6|17229.9|17228.4|1
1618222770000|2021-04-12 10:19:30|||||||||22
1618222780000|2021-04-12 10:19:40|17229.5|17228|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|177
1618222790000|2021-04-12 10:19:50|17227.7|17226.2|17228.9|17227.4|17228.9|17227.4|17227.7|17226.2|382
1618222800000|2021-04-12 10:20:00|||||||||38
1618222830000|2021-04-12 10:20:30|||||||||41
1618222840000|2021-04-12 10:20:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|36
1618222850000|2021-04-12 10:20:50|17228.7|17227.4|17228.9|17227.4|17228.9|17227.4|17227.7|17226.2|126
1618222860000|2021-04-12 10:21:00|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.7|17226.2|294
1618222870000|2021-04-12 10:21:10|17227.7|17226.2|17228.9|17227.4|17228.9|17227.4|17227.7|17226.2|91
1618222880000|2021-04-12 10:21:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|233
1618222890000|2021-04-12 10:21:30|||||||||73
1618222910000|2021-04-12 10:21:50|||||||||9
1618222920000|2021-04-12 10:22:00|17228.7|17227.2|17228.9|17227.4|17228.9|17227.4|17228.7|17227.2|13
1618222940000|2021-04-12 10:22:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.7|17228.2|480
1618222950000|2021-04-12 10:22:30|||||||||104
1618222970000|2021-04-12 10:22:50|||||||||4
1618222990000|2021-04-12 10:23:10|||||||||132
1618223000000|2021-04-12 10:23:20|||||||||175
1618223010000|2021-04-12 10:23:30|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|108
1618223020000|2021-04-12 10:23:40|||||||||3
1618223030000|2021-04-12 10:23:50|||||||||256
1618223040000|2021-04-12 10:24:00|17230.3|17228.8|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|163
1618223050000|2021-04-12 10:24:10|17231.9|17230.4|17232.1|17230.6|17232.1|17230.6|17231.9|17230.4|336
1618223060000|2021-04-12 10:24:20|||||||||57
1618223070000|2021-04-12 10:24:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|148
1618223080000|2021-04-12 10:24:40|||||||||181
1618223090000|2021-04-12 10:24:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|76
1618223100000|2021-04-12 10:25:00|||||||||20
1618223110000|2021-04-12 10:25:10|||||||||38
1618223120000|2021-04-12 10:25:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|111
1618223130000|2021-04-12 10:25:30|||||||||1
1618223140000|2021-04-12 10:25:40|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|125
1618223160000|2021-04-12 10:26:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|28
1618223170000|2021-04-12 10:26:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|13
1618223180000|2021-04-12 10:26:20|||||||||65
1618223190000|2021-04-12 10:26:30|||||||||10
1618223200000|2021-04-12 10:26:40|||||||||2
1618223210000|2021-04-12 10:26:50|||||||||10
1618223220000|2021-04-12 10:27:00|||||||||11
1618223230000|2021-04-12 10:27:10|||||||||3
1618223240000|2021-04-12 10:27:20|||||||||9
1618223250000|2021-04-12 10:27:30|||||||||84
1618223260000|2021-04-12 10:27:40|||||||||25
1618223270000|2021-04-12 10:27:50|||||||||8
1618223280000|2021-04-12 10:28:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|38
1618223290000|2021-04-12 10:28:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|114
1618223300000|2021-04-12 10:28:20|||||||||158
1618223310000|2021-04-12 10:28:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|215
1618223320000|2021-04-12 10:28:40|||||||||37
1618223340000|2021-04-12 10:29:00|||||||||8
1618223350000|2021-04-12 10:29:10|||||||||1
1618223360000|2021-04-12 10:29:20|||||||||2
1618223370000|2021-04-12 10:29:30|||||||||2
1618223380000|2021-04-12 10:29:40|17234.7|17233.2|17235.1|17233.6|17235.1|17233.6|17234.7|17233.2|213
1618223390000|2021-04-12 10:29:50|||||||||54
1618223400000|2021-04-12 10:30:00|||||||||11
1618223410000|2021-04-12 10:30:10|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|425
1618223420000|2021-04-12 10:30:20|||||||||3
1618223430000|2021-04-12 10:30:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|387
1618223440000|2021-04-12 10:30:40|||||||||25
1618223450000|2021-04-12 10:30:50|||||||||5
1618223480000|2021-04-12 10:31:20|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|567
1618223490000|2021-04-12 10:31:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|252
1618223500000|2021-04-12 10:31:40|||||||||21
1618223520000|2021-04-12 10:32:00|||||||||229
1618223530000|2021-04-12 10:32:10|||||||||18
1618223540000|2021-04-12 10:32:20|||||||||16
1618223560000|2021-04-12 10:32:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|199
1618223570000|2021-04-12 10:32:50|17235.1|17233.6|17235.1|17233.6|17236.1|17233.6|17235.1|17233.4|156
1618223580000|2021-04-12 10:33:00|||||||||25
1618223610000|2021-04-12 10:33:30|||||||||13
1618223640000|2021-04-12 10:34:00|||||||||25
1618223650000|2021-04-12 10:34:10|||||||||13
1618223660000|2021-04-12 10:34:20|17234.7|17233.2|17235.1|17233.6|17235.1|17233.6|17234.7|17233.2|439
1618223670000|2021-04-12 10:34:30|||||||||20
1618223680000|2021-04-12 10:34:40|||||||||38
1618223690000|2021-04-12 10:34:50|||||||||14
1618223700000|2021-04-12 10:35:00|||||||||11
1618223710000|2021-04-12 10:35:10|||||||||14
1618223720000|2021-04-12 10:35:20|||||||||22
1618223730000|2021-04-12 10:35:30|||||||||16
1618223740000|2021-04-12 10:35:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|116
1618223750000|2021-04-12 10:35:50|||||||||50
1618223760000|2021-04-12 10:36:00|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|591
1618223770000|2021-04-12 10:36:10|||||||||138
1618223780000|2021-04-12 10:36:20|||||||||56
1618223790000|2021-04-12 10:36:30|||||||||18
1618223810000|2021-04-12 10:36:50|||||||||14
1618223820000|2021-04-12 10:37:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|98
1618223840000|2021-04-12 10:37:20|||||||||26
1618223850000|2021-04-12 10:37:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|49
1618223870000|2021-04-12 10:37:50|||||||||28
1618223880000|2021-04-12 10:38:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|98
1618223890000|2021-04-12 10:38:10|||||||||35
1618223900000|2021-04-12 10:38:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|142
1618223910000|2021-04-12 10:38:30|||||||||37
1618223920000|2021-04-12 10:38:40|17231.5|17230|17232.1|17230.6|17232.1|17230.6|17231.5|17230|173
1618223930000|2021-04-12 10:38:50|||||||||3
1618223990000|2021-04-12 10:39:50|||||||||1
1618224000000|2021-04-12 10:40:00|17233.1|17231.6|17233.1|17231.6|17233.3|17231.6|17233.1|17230.8|86
1618224010000|2021-04-12 10:40:10|||||||||34
1618224020000|2021-04-12 10:40:20|||||||||25
1618224030000|2021-04-12 10:40:30|||||||||16
1618224060000|2021-04-12 10:41:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|1294
1618224070000|2021-04-12 10:41:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|436
1618224080000|2021-04-12 10:41:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|2
1618224100000|2021-04-12 10:41:40|17233.5|17232|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|366
1618224110000|2021-04-12 10:41:50|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|52
1618224120000|2021-04-12 10:42:00|17233.5|17232|17233.1|17231.6|17233.5|17232|17233.1|17231.6|129
1618224130000|2021-04-12 10:42:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|1
1618224140000|2021-04-12 10:42:20|||||||||20
1618224150000|2021-04-12 10:42:30|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|840
1618224160000|2021-04-12 10:42:40|||||||||53
1618224170000|2021-04-12 10:42:50|||||||||2
1618224180000|2021-04-12 10:43:00|||||||||111
1618224190000|2021-04-12 10:43:10|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|144
1618224200000|2021-04-12 10:43:20|||||||||25
1618224210000|2021-04-12 10:43:30|17230.5|17229|17231.1|17229.6|17231.1|17229.6|17230.5|17229|261
1618224220000|2021-04-12 10:43:40|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|167
1618224250000|2021-04-12 10:44:10|||||||||79
1618224260000|2021-04-12 10:44:20|||||||||21
1618224270000|2021-04-12 10:44:30|||||||||3
1618224280000|2021-04-12 10:44:40|||||||||7
1618224290000|2021-04-12 10:44:50|||||||||1
1618224320000|2021-04-12 10:45:20|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|340
1618224330000|2021-04-12 10:45:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|263
1618224340000|2021-04-12 10:45:40|||||||||200
1618224350000|2021-04-12 10:45:50|||||||||53
1618224360000|2021-04-12 10:46:00|||||||||3
1618224370000|2021-04-12 10:46:10|17231.7|17230.2|17232.1|17230.6|17232.1|17230.6|17231.7|17230.2|145
1618224380000|2021-04-12 10:46:20|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|584
1618224400000|2021-04-12 10:46:40|17231.3|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|34
1618224410000|2021-04-12 10:46:50|||||||||15
1618224430000|2021-04-12 10:47:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|5
1618224440000|2021-04-12 10:47:20|||||||||2
1618224450000|2021-04-12 10:47:30|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|112
1618224470000|2021-04-12 10:47:50|||||||||1
1618224480000|2021-04-12 10:48:00|||||||||4
1618224490000|2021-04-12 10:48:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|144
1618224500000|2021-04-12 10:48:20|||||||||2
1618224510000|2021-04-12 10:48:30|||||||||2
1618224520000|2021-04-12 10:48:40|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|387
1618224530000|2021-04-12 10:48:50|||||||||29
1618224540000|2021-04-12 10:49:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|213
1618224570000|2021-04-12 10:49:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|148
1618224590000|2021-04-12 10:49:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|436
1618224600000|2021-04-12 10:50:00|||||||||2
1618224610000|2021-04-12 10:50:10|||||||||392
1618224620000|2021-04-12 10:50:20|||||||||2
1618224630000|2021-04-12 10:50:30|||||||||2
1618224640000|2021-04-12 10:50:40|||||||||2
1618224650000|2021-04-12 10:50:50|||||||||2
1618224660000|2021-04-12 10:51:00|||||||||2
1618224670000|2021-04-12 10:51:10|17233.9|17232.4|17232.1|17230.6|17233.9|17232.4|17232.1|17230.6|171
1618224680000|2021-04-12 10:51:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|69
1618224690000|2021-04-12 10:51:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17
1618224700000|2021-04-12 10:51:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|256
1618224710000|2021-04-12 10:51:50|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|129
1618224720000|2021-04-12 10:52:00|17230.1|17228.6|17230.9|17229.4|17231.1|17229.6|17230.1|17228.6|138
1618224730000|2021-04-12 10:52:10|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|116
1618224740000|2021-04-12 10:52:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|207
1618224750000|2021-04-12 10:52:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|162
1618224760000|2021-04-12 10:52:40|||||||||4
1618224770000|2021-04-12 10:52:50|||||||||3
1618224780000|2021-04-12 10:53:00|||||||||42
1618224790000|2021-04-12 10:53:10|||||||||3
1618224800000|2021-04-12 10:53:20|||||||||2
1618224810000|2021-04-12 10:53:30|||||||||3
1618224820000|2021-04-12 10:53:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|5
1618224830000|2021-04-12 10:53:50|||||||||2
1618224870000|2021-04-12 10:54:30|||||||||479
1618224880000|2021-04-12 10:54:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|207
1618224890000|2021-04-12 10:54:50|17231.5|17230|17231.1|17229.6|17231.5|17230|17231.1|17229.6|9
1618224900000|2021-04-12 10:55:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|152
1618224930000|2021-04-12 10:55:30|||||||||462
1618224940000|2021-04-12 10:55:40|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|265
1618224950000|2021-04-12 10:55:50|||||||||23
1618224960000|2021-04-12 10:56:00|17229.9|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|135
1618224970000|2021-04-12 10:56:10|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|26
1618225000000|2021-04-12 10:56:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|160
1618225010000|2021-04-12 10:56:50|||||||||76
1618225030000|2021-04-12 10:57:10|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|27
1618225040000|2021-04-12 10:57:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|2
1618225050000|2021-04-12 10:57:30|||||||||10
1618225060000|2021-04-12 10:57:40|||||||||20
1618225070000|2021-04-12 10:57:50|||||||||51
1618225100000|2021-04-12 10:58:20|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|208
1618225140000|2021-04-12 10:59:00|||||||||6
1618225150000|2021-04-12 10:59:10|||||||||1
1618225160000|2021-04-12 10:59:20|||||||||1
1618225170000|2021-04-12 10:59:30|||||||||6
1618225180000|2021-04-12 10:59:40|||||||||10
1618225190000|2021-04-12 10:59:50|||||||||12
1618225200000|2021-04-12 11:00:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|157
1618225210000|2021-04-12 11:00:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|555
1618225220000|2021-04-12 11:00:20|17232.7|17231.2|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|355
1618225230000|2021-04-12 11:00:30|||||||||11
1618225240000|2021-04-12 11:00:40|||||||||2
1618225250000|2021-04-12 11:00:50|||||||||2
1618225260000|2021-04-12 11:01:00|||||||||34
1618225270000|2021-04-12 11:01:10|||||||||96
1618225280000|2021-04-12 11:01:20|||||||||2
1618225290000|2021-04-12 11:01:30|||||||||90
1618225300000|2021-04-12 11:01:40|||||||||5
1618225310000|2021-04-12 11:01:50|||||||||60
1618225320000|2021-04-12 11:02:00|||||||||90
1618225330000|2021-04-12 11:02:10|17233.7|17232.2|17234.1|17232.6|17234.1|17232.6|17233.7|17232.2|289
1618225370000|2021-04-12 11:02:50|||||||||389
1618225380000|2021-04-12 11:03:00|||||||||3
1618225390000|2021-04-12 11:03:10|||||||||236
1618225410000|2021-04-12 11:03:30|17233.7|17232.2|17233.1|17231.6|17233.7|17232.2|17233.1|17231.6|243
1618225420000|2021-04-12 11:03:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|24
1618225430000|2021-04-12 11:03:50|||||||||18
1618225440000|2021-04-12 11:04:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|42
1618225450000|2021-04-12 11:04:10|||||||||10
1618225460000|2021-04-12 11:04:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|82
1618225470000|2021-04-12 11:04:30|||||||||13
1618225480000|2021-04-12 11:04:40|||||||||14
1618225490000|2021-04-12 11:04:50|||||||||29
1618225500000|2021-04-12 11:05:00|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|16
1618225510000|2021-04-12 11:05:10|||||||||85
1618225520000|2021-04-12 11:05:20|17232.5|17231|17232.7|17231.2|17232.7|17231.2|17232.5|17231|127
1618225530000|2021-04-12 11:05:30|||||||||8
1618225540000|2021-04-12 11:05:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|122
1618225550000|2021-04-12 11:05:50|||||||||42
1618225570000|2021-04-12 11:06:10|||||||||6
1618225580000|2021-04-12 11:06:20|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|47
1618225590000|2021-04-12 11:06:30|||||||||55
1618225600000|2021-04-12 11:06:40|||||||||262
1618225610000|2021-04-12 11:06:50|||||||||7
1618225620000|2021-04-12 11:07:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|22
1618225630000|2021-04-12 11:07:10|||||||||615
1618225640000|2021-04-12 11:07:20|||||||||69
1618225650000|2021-04-12 11:07:30|||||||||15
1618225660000|2021-04-12 11:07:40|||||||||12
1618225670000|2021-04-12 11:07:50|17232.1|17229.6|17231.1|17229.6|17232.1|17229.6|17231.1|17229.6|334
1618225680000|2021-04-12 11:08:00|||||||||44
1618225690000|2021-04-12 11:08:10|17230.5|17229|17230.1|17228.6|17230.5|17229|17230.1|17228.6|193
1618225700000|2021-04-12 11:08:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|111
1618225720000|2021-04-12 11:08:40|||||||||41
1618225730000|2021-04-12 11:08:50|||||||||2
1618225750000|2021-04-12 11:09:10|||||||||27
1618225770000|2021-04-12 11:09:30|||||||||9
1618225780000|2021-04-12 11:09:40|||||||||35
1618225790000|2021-04-12 11:09:50|||||||||5
1618225800000|2021-04-12 11:10:00|||||||||12
1618225810000|2021-04-12 11:10:10|||||||||22
1618225820000|2021-04-12 11:10:20|||||||||3
1618225830000|2021-04-12 11:10:30|||||||||18
1618225840000|2021-04-12 11:10:40|||||||||13
1618225850000|2021-04-12 11:10:50|||||||||301
1618225860000|2021-04-12 11:11:00|||||||||6
1618225870000|2021-04-12 11:11:10|17229.1|17227.6|17231.1|17229.6|17231.1|17229.6|17229.1|17227.6|459
1618225880000|2021-04-12 11:11:20|17231.9|17229.4|17231.9|17229.4|17231.9|17229.4|17231.9|17229.4|117
1618225890000|2021-04-12 11:11:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|2
1618225900000|2021-04-12 11:11:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|162
1618225920000|2021-04-12 11:12:00|17231.1|17229.6|17231.9|17230.4|17231.9|17230.4|17231.1|17229.6|165
1618225930000|2021-04-12 11:12:10|17231.1|17229.4|17231.1|17229.6|17231.1|17229.6|17231.1|17229.4|6
1618225940000|2021-04-12 11:12:20|||||||||17
1618225950000|2021-04-12 11:12:30|||||||||8
1618225960000|2021-04-12 11:12:40|||||||||7
1618225970000|2021-04-12 11:12:50|17231.9|17230.4|17233.1|17231.6|17234.1|17232.6|17231.9|17230.4|305
1618225980000|2021-04-12 11:13:00|17234.1|17232.6|17233.1|17231.6|17234.3|17232.6|17233.1|17231.6|94
1618225990000|2021-04-12 11:13:10|17233.5|17232|17234.1|17232.6|17234.1|17232.6|17233.5|17232|186
1618226000000|2021-04-12 11:13:20|||||||||9
1618226020000|2021-04-12 11:13:40|||||||||14
1618226030000|2021-04-12 11:13:50|||||||||72
1618226040000|2021-04-12 11:14:00|||||||||24
1618226050000|2021-04-12 11:14:10|||||||||24
1618226060000|2021-04-12 11:14:20|||||||||62
1618226070000|2021-04-12 11:14:30|17235.1|17233.6|17235.1|17233.6|17235.3|17233.6|17234.1|17232.6|261
1618226080000|2021-04-12 11:14:40|||||||||137
1618226090000|2021-04-12 11:14:50|||||||||191
1618226100000|2021-04-12 11:15:00|||||||||207
1618226110000|2021-04-12 11:15:10|||||||||336
1618226130000|2021-04-12 11:15:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|65
1618226140000|2021-04-12 11:15:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|14
1618226150000|2021-04-12 11:15:50|||||||||123
1618226170000|2021-04-12 11:16:10|||||||||7
1618226180000|2021-04-12 11:16:20|||||||||8
1618226190000|2021-04-12 11:16:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|115
1618226200000|2021-04-12 11:16:40|17233.8|17232.3|17233.1|17231.6|17233.8|17232.3|17232.1|17230.6|376
1618226210000|2021-04-12 11:16:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|162
1618226220000|2021-04-12 11:17:00|||||||||10
1618226230000|2021-04-12 11:17:10|||||||||139
1618226240000|2021-04-12 11:17:20|||||||||28
1618226250000|2021-04-12 11:17:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|35
1618226260000|2021-04-12 11:17:40|||||||||7
1618226270000|2021-04-12 11:17:50|||||||||7
1618226280000|2021-04-12 11:18:00|||||||||10
1618226290000|2021-04-12 11:18:10|||||||||7
1618226300000|2021-04-12 11:18:20|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|509
1618226310000|2021-04-12 11:18:30|||||||||65
1618226330000|2021-04-12 11:18:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|278
1618226340000|2021-04-12 11:19:00|||||||||1
1618226350000|2021-04-12 11:19:10|||||||||5
1618226360000|2021-04-12 11:19:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|27
1618226370000|2021-04-12 11:19:30|17233.5|17232|17233.1|17231.6|17233.5|17232|17233.1|17231.6|12
1618226380000|2021-04-12 11:19:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|11
1618226400000|2021-04-12 11:20:00|||||||||10
1618226410000|2021-04-12 11:20:10|||||||||12
1618226420000|2021-04-12 11:20:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|31
1618226440000|2021-04-12 11:20:40|||||||||3
1618226450000|2021-04-12 11:20:50|||||||||43
1618226460000|2021-04-12 11:21:00|||||||||1
1618226470000|2021-04-12 11:21:10|||||||||4
1618226480000|2021-04-12 11:21:20|||||||||15
1618226490000|2021-04-12 11:21:30|17232.8|17231.3|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|371
1618226500000|2021-04-12 11:21:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|18
1618226510000|2021-04-12 11:21:50|||||||||17
1618226530000|2021-04-12 11:22:10|||||||||1
1618226560000|2021-04-12 11:22:40|||||||||1
1618226570000|2021-04-12 11:22:50|||||||||5
1618226580000|2021-04-12 11:23:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|18
1618226590000|2021-04-12 11:23:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|0
1618226600000|2021-04-12 11:23:20|||||||||105
1618226610000|2021-04-12 11:23:30|||||||||2
1618226620000|2021-04-12 11:23:40|||||||||10
1618226650000|2021-04-12 11:24:10|||||||||8
1618226670000|2021-04-12 11:24:30|||||||||1
1618226680000|2021-04-12 11:24:40|||||||||9
1618226700000|2021-04-12 11:25:00|||||||||4
1618226710000|2021-04-12 11:25:10|||||||||1
1618226740000|2021-04-12 11:25:40|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|178
1618226760000|2021-04-12 11:26:00|||||||||5
1618226770000|2021-04-12 11:26:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|6
1618226780000|2021-04-12 11:26:20|||||||||43
1618226800000|2021-04-12 11:26:40|||||||||13
1618226810000|2021-04-12 11:26:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|28
1618226820000|2021-04-12 11:27:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|25
1618226840000|2021-04-12 11:27:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|228
1618226850000|2021-04-12 11:27:30|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|106
1618226860000|2021-04-12 11:27:40|||||||||3
1618226870000|2021-04-12 11:27:50|||||||||1
1618226880000|2021-04-12 11:28:00|||||||||4
1618226890000|2021-04-12 11:28:10|||||||||12
1618226900000|2021-04-12 11:28:20|||||||||5
1618226910000|2021-04-12 11:28:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|25
1618226930000|2021-04-12 11:28:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|8
1618226940000|2021-04-12 11:29:00|||||||||13
1618227000000|2021-04-12 11:30:00|||||||||1
1618227010000|2021-04-12 11:30:10|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|248
1618227020000|2021-04-12 11:30:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|56
1618227040000|2021-04-12 11:30:40|||||||||30
1618227050000|2021-04-12 11:30:50|||||||||69
1618227060000|2021-04-12 11:31:00|||||||||5
1618227070000|2021-04-12 11:31:10|||||||||27
1618227080000|2021-04-12 11:31:20|||||||||9
1618227090000|2021-04-12 11:31:30|||||||||11
1618227110000|2021-04-12 11:31:50|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|94
1618227120000|2021-04-12 11:32:00|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|188
1618227130000|2021-04-12 11:32:10|||||||||30
1618227140000|2021-04-12 11:32:20|||||||||7
1618227150000|2021-04-12 11:32:30|||||||||18
1618227160000|2021-04-12 11:32:40|||||||||1
1618227170000|2021-04-12 11:32:50|||||||||6
1618227180000|2021-04-12 11:33:00|||||||||116
1618227200000|2021-04-12 11:33:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|214
1618227210000|2021-04-12 11:33:30|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|159
1618227220000|2021-04-12 11:33:40|17231|17228.5|17231|17228.5|17231|17228.5|17231|17228.5|263
1618227230000|2021-04-12 11:33:50|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|127
1618227240000|2021-04-12 11:34:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|3
1618227250000|2021-04-12 11:34:10|17231.4|17228.9|17230.2|17228.7|17231.4|17228.9|17230.2|17228.7|117
1618227260000|2021-04-12 11:34:20|||||||||6
1618227270000|2021-04-12 11:34:30|||||||||1
1618227280000|2021-04-12 11:34:40|17229.2|17227.7|17229|17227.5|17229.2|17227.7|17229|17227.5|57
1618227290000|2021-04-12 11:34:50|||||||||12
1618227320000|2021-04-12 11:35:20|||||||||30
1618227330000|2021-04-12 11:35:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|122
1618227350000|2021-04-12 11:35:50|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|396
1618227360000|2021-04-12 11:36:00|||||||||309
1618227370000|2021-04-12 11:36:10|||||||||11
1618227380000|2021-04-12 11:36:20|||||||||1
1618227390000|2021-04-12 11:36:30|||||||||3
1618227410000|2021-04-12 11:36:50|||||||||33
1618227420000|2021-04-12 11:37:00|||||||||1
1618227430000|2021-04-12 11:37:10|||||||||2
1618227440000|2021-04-12 11:37:20|||||||||2
1618227450000|2021-04-12 11:37:30|||||||||76
1618227460000|2021-04-12 11:37:40|||||||||110
1618227470000|2021-04-12 11:37:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|518
1618227480000|2021-04-12 11:38:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|213
1618227500000|2021-04-12 11:38:20|||||||||6
1618227510000|2021-04-12 11:38:30|||||||||5
1618227520000|2021-04-12 11:38:40|||||||||5
1618227530000|2021-04-12 11:38:50|||||||||208
1618227540000|2021-04-12 11:39:00|||||||||4
1618227550000|2021-04-12 11:39:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|8
1618227560000|2021-04-12 11:39:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|52
1618227570000|2021-04-12 11:39:30|17229|17227.5|17227.8|17226.3|17229|17227.5|17227.8|17226.3|287
1618227580000|2021-04-12 11:39:40|||||||||25
1618227600000|2021-04-12 11:40:00|17229|17227.5|17227.8|17226.3|17229|17227.5|17227.8|17226.3|246
1618227610000|2021-04-12 11:40:10|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|103
1618227620000|2021-04-12 11:40:20|17227.8|17226.3|17227.8|17226.3|17229|17227.5|17227.8|17226.3|17
1618227630000|2021-04-12 11:40:30|||||||||100
1618227650000|2021-04-12 11:40:50|17228.2|17226.7|17229|17227.5|17229|17227.5|17228.2|17226.7|24
1618227680000|2021-04-12 11:41:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|30
1618227710000|2021-04-12 11:41:50|||||||||12
1618227720000|2021-04-12 11:42:00|||||||||102
1618227730000|2021-04-12 11:42:10|||||||||3
1618227740000|2021-04-12 11:42:20|||||||||82
1618227760000|2021-04-12 11:42:40|||||||||15
1618227770000|2021-04-12 11:42:50|17227.2|17225.7|17226.8|17225.3|17227.2|17225.7|17226.8|17225.3|213
1618227780000|2021-04-12 11:43:00|17226.2|17224.7|17225.8|17224.3|17226.2|17224.7|17225.8|17224.3|569
1618227790000|2021-04-12 11:43:10|||||||||14
1618227800000|2021-04-12 11:43:20|||||||||60
1618227810000|2021-04-12 11:43:30|||||||||13
1618227830000|2021-04-12 11:43:50|||||||||108
1618227840000|2021-04-12 11:44:00|||||||||65
1618227860000|2021-04-12 11:44:20|||||||||45
1618227870000|2021-04-12 11:44:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17
1618227880000|2021-04-12 11:44:40|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|176
1618227890000|2021-04-12 11:44:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|269
1618227900000|2021-04-12 11:45:00|||||||||30
1618227920000|2021-04-12 11:45:20|||||||||3
1618227930000|2021-04-12 11:45:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17
1618227950000|2021-04-12 11:45:50|||||||||55
1618227960000|2021-04-12 11:46:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|338
1618227970000|2021-04-12 11:46:10|||||||||6
1618227990000|2021-04-12 11:46:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|77
1618228000000|2021-04-12 11:46:40|||||||||1
1618228010000|2021-04-12 11:46:50|17224.2|17222.7|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|480
1618228020000|2021-04-12 11:47:00|||||||||13
1618228030000|2021-04-12 11:47:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|276
1618228040000|2021-04-12 11:47:20|||||||||10
1618228050000|2021-04-12 11:47:30|||||||||21
1618228060000|2021-04-12 11:47:40|17224.6|17223.1|17223.8|17222.3|17224.6|17223.1|17223.8|17222.3|537
1618228070000|2021-04-12 11:47:50|||||||||1
1618228100000|2021-04-12 11:48:20|||||||||8
1618228110000|2021-04-12 11:48:30|||||||||1
1618228130000|2021-04-12 11:48:50|||||||||1
1618228140000|2021-04-12 11:49:00|||||||||288
1618228160000|2021-04-12 11:49:20|||||||||2
1618228170000|2021-04-12 11:49:30|||||||||1
1618228180000|2021-04-12 11:49:40|||||||||6
1618228190000|2021-04-12 11:49:50|||||||||10
1618228210000|2021-04-12 11:50:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|178
1618228220000|2021-04-12 11:50:20|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|140
1618228230000|2021-04-12 11:50:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|67
1618228240000|2021-04-12 11:50:40|||||||||50
1618228250000|2021-04-12 11:50:50|||||||||60
1618228260000|2021-04-12 11:51:00|||||||||3
1618228280000|2021-04-12 11:51:20|||||||||4
1618228290000|2021-04-12 11:51:30|||||||||18
1618228300000|2021-04-12 11:51:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|97
1618228310000|2021-04-12 11:51:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|223
1618228320000|2021-04-12 11:52:00|||||||||5
1618228330000|2021-04-12 11:52:10|||||||||257
1618228340000|2021-04-12 11:52:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|193
1618228350000|2021-04-12 11:52:30|||||||||119
1618228360000|2021-04-12 11:52:40|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|284
1618228370000|2021-04-12 11:52:50|||||||||29
1618228380000|2021-04-12 11:53:00|||||||||75
1618228390000|2021-04-12 11:53:10|||||||||11
1618228420000|2021-04-12 11:53:40|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|332
1618228470000|2021-04-12 11:54:30|||||||||200
1618228500000|2021-04-12 11:55:00|||||||||29
1618228510000|2021-04-12 11:55:10|||||||||31
1618228520000|2021-04-12 11:55:20|||||||||28
1618228530000|2021-04-12 11:55:30|||||||||4
1618228540000|2021-04-12 11:55:40|||||||||36
1618228550000|2021-04-12 11:55:50|||||||||17
1618228580000|2021-04-12 11:56:20|||||||||2
1618228600000|2021-04-12 11:56:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|37
1618228610000|2021-04-12 11:56:50|||||||||4
1618228620000|2021-04-12 11:57:00|||||||||272
1618228630000|2021-04-12 11:57:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|104
1618228640000|2021-04-12 11:57:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|18
1618228650000|2021-04-12 11:57:30|||||||||48
1618228660000|2021-04-12 11:57:40|17226.6|17224.1|17226.6|17224.1|17226.6|17224.1|17226.6|17224.1|37
1618228670000|2021-04-12 11:57:50|17226.8|17225.1|17226.8|17225.3|17226.8|17225.3|17226.8|17225.1|8
1618228680000|2021-04-12 11:58:00|||||||||8
1618228690000|2021-04-12 11:58:10|||||||||3
1618228700000|2021-04-12 11:58:20|||||||||13
1618228710000|2021-04-12 11:58:30|||||||||5
1618228740000|2021-04-12 11:59:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|25
1618228750000|2021-04-12 11:59:10|||||||||17
1618228760000|2021-04-12 11:59:20|||||||||15
1618228780000|2021-04-12 11:59:40|||||||||14
1618228790000|2021-04-12 11:59:50|||||||||5
1618228800000|2021-04-12 12:00:00|17225.4|17223.9|17224.8|17223.3|17225.4|17223.9|17224.8|17223.3|176
1618228810000|2021-04-12 12:00:10|||||||||1
1618228820000|2021-04-12 12:00:20|17225.8|17224.3|17222.8|17221.3|17225.8|17224.3|17222.8|17221.3|223
1618228830000|2021-04-12 12:00:30|||||||||241
1618228840000|2021-04-12 12:00:40|17223.8||17222.8||17223.8||17222.8||144
1618228850000|2021-04-12 12:00:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|172
1618228860000|2021-04-12 12:01:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|167
1618228880000|2021-04-12 12:01:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|51
1618228890000|2021-04-12 12:01:30|17223|17221.5|17223.8|17222.3|17223.8|17222.3|17223|17221.5|353
1618228900000|2021-04-12 12:01:40|17224.6|17223.1|17223.8|17222.3|17224.6|17223.1|17223.8|17222.3|74
1618228910000|2021-04-12 12:01:50|17224.6|17223.1|17223.8|17222.3|17224.6|17223.1|17223.8|17222.3|394
1618228920000|2021-04-12 12:02:00|||||||||1
1618228930000|2021-04-12 12:02:10|||||||||2
1618228960000|2021-04-12 12:02:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|25
1618228970000|2021-04-12 12:02:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|214
1618228980000|2021-04-12 12:03:00|||||||||4
1618229000000|2021-04-12 12:03:20|||||||||25
1618229020000|2021-04-12 12:03:40|17223.6|17222.1|17222.8|17221.3|17223.6|17222.1|17222.8|17221.3|305
1618229030000|2021-04-12 12:03:50|||||||||13
1618229040000|2021-04-12 12:04:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|18
1618229050000|2021-04-12 12:04:10|17220.8|17219.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|996
1618229060000|2021-04-12 12:04:20|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|369
1618229070000|2021-04-12 12:04:30|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|7
1618229080000|2021-04-12 12:04:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|157
1618229090000|2021-04-12 12:04:50|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|667
1618229100000|2021-04-12 12:05:00|||||||||349
1618229110000|2021-04-12 12:05:10|||||||||21
1618229120000|2021-04-12 12:05:20|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|532
1618229130000|2021-04-12 12:05:30|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|274
1618229140000|2021-04-12 12:05:40|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|215
1618229150000|2021-04-12 12:05:50|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|252
1618229160000|2021-04-12 12:06:00|17213.8|17212.3|17213.8|17212.3|17214.2|17212.7|17213.8|17212.3|577
1618229170000|2021-04-12 12:06:10|17214.8|17213.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|390
1618229180000|2021-04-12 12:06:20|17214.8|17213.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|255
1618229190000|2021-04-12 12:06:30|||||||||97
1618229200000|2021-04-12 12:06:40|||||||||60
1618229210000|2021-04-12 12:06:50|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.6|17211.1|209
1618229220000|2021-04-12 12:07:00|17213.6|17212.1|17211.8|17210.3|17213.6|17212.1|17211.6|17210.1|219
1618229230000|2021-04-12 12:07:10|17211.6|17210.1|17211.8|17210.3|17212.8|17211.3|17211.6|17210.1|220
1618229240000|2021-04-12 12:07:20|17211.6|17210.1|17212.8|17211.3|17212.8|17211.3|17211.6|17210.1|196
1618229250000|2021-04-12 12:07:30|17212.6|17211.1|17212.6|17211.1|17212.8|17211.3|17212.6|17211.1|257
1618229260000|2021-04-12 12:07:40|17211.8|17210.3|17211.6|17210.1|17211.8|17210.3|17211.6|17210.1|481
1618229270000|2021-04-12 12:07:50|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.6|17210.1|53
1618229280000|2021-04-12 12:08:00|17211.6|17210.1|17210.8|17209.3|17211.8|17210.3|17210.6|17209.1|84
1618229290000|2021-04-12 12:08:10|17210.6|17209.1|17210.6|17209.1|17210.8|17209.3|17210.6|17209.1|49
1618229300000|2021-04-12 12:08:20|17210.8|17209.3|17210.6|17209.1|17210.8|17209.3|17210.6|17209.1|5
1618229310000|2021-04-12 12:08:30|17210.8|17209.3|17210.6|17209.1|17210.8|17209.3|17209.8|17208.3|71
1618229320000|2021-04-12 12:08:40|17209.8|17208.3|17210.6|17209.1|17210.6|17209.1|17209.8|17208.3|269
1618229330000|2021-04-12 12:08:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17210.6|17209.1|367
1618229340000|2021-04-12 12:09:00|17210.6|17209.1|17211.4|17209.9|17211.4|17209.9|17210.6|17209.1|238
1618229350000|2021-04-12 12:09:10|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|318
1618229360000|2021-04-12 12:09:20|17210.4|17208.9|17210.4|17208.9|17210.8|17209.3|17210.4|17208.9|30
1618229370000|2021-04-12 12:09:30|17210.8|17209.3|17210.4|17208.9|17210.8|17209.3|17210.4|17208.9|4
1618229380000|2021-04-12 12:09:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.4|17208.9|23
1618229390000|2021-04-12 12:09:50|17210.6|17209.1|17210.8|17209.3|17210.8|17209.3|17210.6|17209.1|38
1618229400000|2021-04-12 12:10:00|17210.6|17209.1|17209.6|17208.1|17210.8|17209.3|17209.6|17208.1|86
1618229410000|2021-04-12 12:10:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|54
1618229420000|2021-04-12 12:10:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|279
1618229430000|2021-04-12 12:10:30|||||||||2
1618229440000|2021-04-12 12:10:40|17209.2|17207.7|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|546
1618229450000|2021-04-12 12:10:50|17209.4|17206.9|17209.6|17208.1|17209.6|17208.1|17209.4|17206.9|2
1618229460000|2021-04-12 12:11:00|17209|17207.5|17208.6|17207.1|17209|17207.5|17208.6|17207.1|115
1618229470000|2021-04-12 12:11:10|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|44
1618229480000|2021-04-12 12:11:20|||||||||270
1618229490000|2021-04-12 12:11:30|17210|17208.5|17209.6|17208.1|17210|17208.5|17209.6|17208.1|242
1618229500000|2021-04-12 12:11:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|99
1618229510000|2021-04-12 12:11:50|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17208.9|438
1618229520000|2021-04-12 12:12:00|||||||||2
1618229530000|2021-04-12 12:12:10|17211.6|17210.1|17211.6|17209.1|17211.8|17210.1|17211.6|17209.1|374
1618229540000|2021-04-12 12:12:20|17211.4|17209.9|17211.6|17210.1|17211.6|17210.1|17211.4|17209.9|35
1618229550000|2021-04-12 12:12:30|||||||||30
1618229560000|2021-04-12 12:12:40|||||||||78
1618229570000|2021-04-12 12:12:50|||||||||24
1618229580000|2021-04-12 12:13:00|||||||||7
1618229590000|2021-04-12 12:13:10|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|195
1618229600000|2021-04-12 12:13:20|17211.3|17209.8|17209.6|17208.1|17211.3|17209.8|17209.6|17208.1|172
1618229610000|2021-04-12 12:13:30|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|34
1618229620000|2021-04-12 12:13:40|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|123
1618229630000|2021-04-12 12:13:50|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|456
1618229640000|2021-04-12 12:14:00|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|214
1618229650000|2021-04-12 12:14:10|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|205
1618229660000|2021-04-12 12:14:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|24
1618229670000|2021-04-12 12:14:30|17210|17208.5|17210.6|17209.1|17210.6|17209.1|17210|17208.5|337
1618229680000|2021-04-12 12:14:40|||||||||127
1618229690000|2021-04-12 12:14:50|||||||||7
1618229700000|2021-04-12 12:15:00|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|408
1618229710000|2021-04-12 12:15:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|177
1618229720000|2021-04-12 12:15:20|||||||||75
1618229740000|2021-04-12 12:15:40|17211.6|17209.5|17211.6|17210.1|17211.6|17210.1|17210.6|17209.5|433
1618229750000|2021-04-12 12:15:50|17210.6|17209.1|17209.6|17208.1|17211.6|17210.1|17209.6|17208.1|679
1618229760000|2021-04-12 12:16:00|||||||||74
1618229770000|2021-04-12 12:16:10|||||||||2
1618229780000|2021-04-12 12:16:20|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|51
1618229790000|2021-04-12 12:16:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|55
1618229800000|2021-04-12 12:16:40|||||||||15
1618229820000|2021-04-12 12:17:00|||||||||18
1618229830000|2021-04-12 12:17:10|||||||||115
1618229840000|2021-04-12 12:17:20|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|48
1618229850000|2021-04-12 12:17:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|42
1618229870000|2021-04-12 12:17:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|22
1618229880000|2021-04-12 12:18:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|110
1618229890000|2021-04-12 12:18:10|||||||||70
1618229900000|2021-04-12 12:18:20|17208|17206.5|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|196
1618229910000|2021-04-12 12:18:30|||||||||17
1618229920000|2021-04-12 12:18:40|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|93
1618229930000|2021-04-12 12:18:50|||||||||186
1618229940000|2021-04-12 12:19:00|17207.3|17205.8|17206.6|17205.1|17207.3|17205.8|17206.6|17205.1|253
1618229950000|2021-04-12 12:19:10|17207.3|17205.8|17206.6|17205.1|17207.3|17205.8|17206.6|17205.1|162
1618229960000|2021-04-12 12:19:20|17206.3|17204.8|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|120
1618229970000|2021-04-12 12:19:30|||||||||1
1618229980000|2021-04-12 12:19:40|17206.5|17205|17205.6|17204.1|17206.5|17205|17205.6|17204.1|280
1618229990000|2021-04-12 12:19:50|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|101
1618230000000|2021-04-12 12:20:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|511
1618230010000|2021-04-12 12:20:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|1
1618230020000|2021-04-12 12:20:20|||||||||2
1618230030000|2021-04-12 12:20:30|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|550
1618230040000|2021-04-12 12:20:40|||||||||12
1618230050000|2021-04-12 12:20:50|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|228
1618230060000|2021-04-12 12:21:00|||||||||97
1618230070000|2021-04-12 12:21:10|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|613
1618230080000|2021-04-12 12:21:20|||||||||36
1618230090000|2021-04-12 12:21:30|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|579
1618230100000|2021-04-12 12:21:40|||||||||27
1618230110000|2021-04-12 12:21:50|||||||||127
1618230120000|2021-04-12 12:22:00|||||||||56
1618230130000|2021-04-12 12:22:10|||||||||69
1618230140000|2021-04-12 12:22:20|||||||||101
1618230150000|2021-04-12 12:22:30|||||||||53
1618230160000|2021-04-12 12:22:40|17202.5|17201|17204.5|17203|17204.5|17203|17202.5|17201|521
1618230170000|2021-04-12 12:22:50|||||||||91
1618230180000|2021-04-12 12:23:00|||||||||75
1618230190000|2021-04-12 12:23:10|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|70
1618230200000|2021-04-12 12:23:20|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|427
1618230210000|2021-04-12 12:23:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|21
1618230220000|2021-04-12 12:23:40|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|705
1618230230000|2021-04-12 12:23:50|||||||||4
1618230240000|2021-04-12 12:24:00|||||||||100
1618230250000|2021-04-12 12:24:10|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|105
1618230260000|2021-04-12 12:24:20|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|55
1618230270000|2021-04-12 12:24:30|||||||||11
1618230280000|2021-04-12 12:24:40|||||||||36
1618230290000|2021-04-12 12:24:50|||||||||12
1618230300000|2021-04-12 12:25:00||17204||17205||17205||17204|53
1618230310000|2021-04-12 12:25:10|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|88
1618230320000|2021-04-12 12:25:20|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|32
1618230330000|2021-04-12 12:25:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|120
1618230340000|2021-04-12 12:25:40|||||||||2
1618230350000|2021-04-12 12:25:50|||||||||125
1618230360000|2021-04-12 12:26:00|||||||||229
1618230370000|2021-04-12 12:26:10|||||||||2
1618230380000|2021-04-12 12:26:20|||||||||25
1618230400000|2021-04-12 12:26:40|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|255
1618230410000|2021-04-12 12:26:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|103
1618230430000|2021-04-12 12:27:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|5
1618230450000|2021-04-12 12:27:30|||||||||3
1618230460000|2021-04-12 12:27:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|41
1618230470000|2021-04-12 12:27:50|||||||||10
1618230480000|2021-04-12 12:28:00|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|201
1618230490000|2021-04-12 12:28:10|||||||||172
1618230500000|2021-04-12 12:28:20|||||||||1
1618230510000|2021-04-12 12:28:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|72
1618230520000|2021-04-12 12:28:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.3|17205|24
1618230530000|2021-04-12 12:28:50|||||||||417
1618230540000|2021-04-12 12:29:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|29
1618230550000|2021-04-12 12:29:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|51
1618230560000|2021-04-12 12:29:20|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|131
1618230570000|2021-04-12 12:29:30|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|265
1618230580000|2021-04-12 12:29:40|||||||||45
1618230590000|2021-04-12 12:29:50|||||||||33
1618230600000|2021-04-12 12:30:00|||||||||14
1618230610000|2021-04-12 12:30:10|||||||||31
1618230620000|2021-04-12 12:30:20|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|122
1618230630000|2021-04-12 12:30:30|||||||||15
1618230640000|2021-04-12 12:30:40|||||||||32
1618230660000|2021-04-12 12:31:00|17209.1|17207.6|17208.5|17207|17209.5|17208|17208.5|17207|436
1618230670000|2021-04-12 12:31:10|||||||||151
1618230680000|2021-04-12 12:31:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|21
1618230690000|2021-04-12 12:31:30|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|337
1618230700000|2021-04-12 12:31:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|239
1618230710000|2021-04-12 12:31:50|17205.5|17204|17207.5|17206|17207.5|17206|17205.5|17204|356
1618230720000|2021-04-12 12:32:00|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|122
1618230740000|2021-04-12 12:32:20|||||||||203
1618230750000|2021-04-12 12:32:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|35
1618230760000|2021-04-12 12:32:40|||||||||7
1618230770000|2021-04-12 12:32:50|||||||||5
1618230780000|2021-04-12 12:33:00|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|89
1618230790000|2021-04-12 12:33:10|||||||||105
1618230800000|2021-04-12 12:33:20|||||||||129
1618230820000|2021-04-12 12:33:40|||||||||12
1618230830000|2021-04-12 12:33:50|||||||||9
1618230840000|2021-04-12 12:34:00|||||||||13
1618230850000|2021-04-12 12:34:10|||||||||6
1618230860000|2021-04-12 12:34:20|||||||||23
1618230870000|2021-04-12 12:34:30|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|99
1618230880000|2021-04-12 12:34:40|||||||||9
1618230890000|2021-04-12 12:34:50|||||||||32
1618230900000|2021-04-12 12:35:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|104
1618230910000|2021-04-12 12:35:10|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17207.8|208
1618230920000|2021-04-12 12:35:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|12
1618230930000|2021-04-12 12:35:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|75
1618230940000|2021-04-12 12:35:40|17211.1|17209.6|17210.5|17209|17211.1|17209.6|17210.5|17209|346
1618230950000|2021-04-12 12:35:50|17209.9|17208.4|17210.5|17209|17210.5|17209|17209.5|17208|718
1618230960000|2021-04-12 12:36:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|152
1618230970000|2021-04-12 12:36:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|13
1618230980000|2021-04-12 12:36:20|||||||||103
1618230990000|2021-04-12 12:36:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|161
1618231000000|2021-04-12 12:36:40|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|67
1618231010000|2021-04-12 12:36:50|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|56
1618231020000|2021-04-12 12:37:00|||||||||1
1618231030000|2021-04-12 12:37:10|||||||||100
1618231040000|2021-04-12 12:37:20|||||||||11
1618231050000|2021-04-12 12:37:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|90
1618231060000|2021-04-12 12:37:40|||||||||125
1618231070000|2021-04-12 12:37:50|||||||||14
1618231080000|2021-04-12 12:38:00|||||||||33
1618231090000|2021-04-12 12:38:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|343
1618231100000|2021-04-12 12:38:20|17212.1|17210.6|17211.5|17210|17212.5|17211|17211.5|17210|417
1618231110000|2021-04-12 12:38:30|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|85
1618231120000|2021-04-12 12:38:40|||||||||5
1618231130000|2021-04-12 12:38:50|||||||||315
1618231140000|2021-04-12 12:39:00|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|205
1618231150000|2021-04-12 12:39:10|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|186
1618231160000|2021-04-12 12:39:20|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|400
1618231170000|2021-04-12 12:39:30|||||||||183
1618231180000|2021-04-12 12:39:40|||||||||111
1618231190000|2021-04-12 12:39:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|244
1618231200000|2021-04-12 12:40:00|||||||||21
1618231210000|2021-04-12 12:40:10|17213.1|17211.6|17213.5|17212|17213.5|17212|17213.1|17211.6|33
1618231220000|2021-04-12 12:40:20|17212.9|17211.4|17212.5|17211|17212.9|17211.4|17212.5|17211|191
1618231230000|2021-04-12 12:40:30|||||||||1
1618231240000|2021-04-12 12:40:40|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|270
1618231250000|2021-04-12 12:40:50|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|279
1618231260000|2021-04-12 12:41:00|||||||||168
1618231270000|2021-04-12 12:41:10|17214.7|17213.2|17213.5|17212|17214.7|17213.2|17213.5|17212|71
1618231280000|2021-04-12 12:41:20|17214.5|17213|17213.5|17212|17214.7|17213.2|17213.5|17212|750
1618231290000|2021-04-12 12:41:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|28
1618231300000|2021-04-12 12:41:40|||||||||3
1618231310000|2021-04-12 12:41:50|||||||||1
1618231320000|2021-04-12 12:42:00|17213.5|17212|17215.7|17214.2|17215.7|17214.2|17213.5|17212|118
1618231330000|2021-04-12 12:42:10|||||||||4
1618231340000|2021-04-12 12:42:20|17216.1|17214.6|17215.7|17214.2|17216.1|17214.6|17215.7|17214.2|466
1618231350000|2021-04-12 12:42:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|20
1618231360000|2021-04-12 12:42:40|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|104
1618231370000|2021-04-12 12:42:50|||||||||1
1618231390000|2021-04-12 12:43:10|||||||||1660
1618231400000|2021-04-12 12:43:20|17216.3|17214.8|17215.7|17214.2|17216.3|17214.8|17215.7|17214.2|256
1618231420000|2021-04-12 12:43:40|17216.3|17214.8|17216.7|17215.2|17216.7|17215.2|17216.3|17214.8|99
1618231430000|2021-04-12 12:43:50|17215.7|17214.2|17215.7|17214.2|17216.9|17214.4|17215.7|17214.2|321
1618231440000|2021-04-12 12:44:00|||||||||113
1618231450000|2021-04-12 12:44:10|||||||||4735
1618231460000|2021-04-12 12:44:20|||||||||109
1618231470000|2021-04-12 12:44:30||17213.2||17214.2||17214.2||17213.2|46
1618231480000|2021-04-12 12:44:40|||||||||2
1618231500000|2021-04-12 12:45:00|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|49
1618231510000|2021-04-12 12:45:10|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|393
1618231530000|2021-04-12 12:45:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|184
1618231540000|2021-04-12 12:45:40|||||||||4
1618231550000|2021-04-12 12:45:50|||||||||23
1618231560000|2021-04-12 12:46:00|||||||||65
1618231570000|2021-04-12 12:46:10|||||||||56
1618231580000|2021-04-12 12:46:20|||||||||99
1618231590000|2021-04-12 12:46:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|57
1618231610000|2021-04-12 12:46:50|||||||||25
1618231620000|2021-04-12 12:47:00|||||||||40
1618231630000|2021-04-12 12:47:10|17216.7|17215.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|159
1618231640000|2021-04-12 12:47:20|||||||||1
1618231650000|2021-04-12 12:47:30|17216.1|17214.6|17216.7|17215.2|17216.7|17215.2|17216.1|17214.6|201
1618231660000|2021-04-12 12:47:40|||||||||192
1618231670000|2021-04-12 12:47:50|||||||||144
1618231680000|2021-04-12 12:48:00|||||||||60
1618231690000|2021-04-12 12:48:10|||||||||52
1618231700000|2021-04-12 12:48:20|||||||||30
1618231720000|2021-04-12 12:48:40|||||||||88
1618231730000|2021-04-12 12:48:50|||||||||5
1618231740000|2021-04-12 12:49:00|||||||||6
1618231760000|2021-04-12 12:49:20|||||||||14
1618231770000|2021-04-12 12:49:30|||||||||2
1618231780000|2021-04-12 12:49:40|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|484
1618231790000|2021-04-12 12:49:50|||||||||464
1618231800000|2021-04-12 12:50:00|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|460
1618231820000|2021-04-12 12:50:20|||||||||19
1618231840000|2021-04-12 12:50:40|||||||||51
1618231850000|2021-04-12 12:50:50|||||||||47
1618231860000|2021-04-12 12:51:00|||||||||94
1618231870000|2021-04-12 12:51:10|||||||||2
1618231880000|2021-04-12 12:51:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|85
1618231900000|2021-04-12 12:51:40|||||||||3
1618231910000|2021-04-12 12:51:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|43
1618231930000|2021-04-12 12:52:10|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|22
1618231940000|2021-04-12 12:52:20|||||||||10
1618231970000|2021-04-12 12:52:50|||||||||701
1618231980000|2021-04-12 12:53:00|||||||||2
1618231990000|2021-04-12 12:53:10|||||||||2
1618232000000|2021-04-12 12:53:20|||||||||39
1618232030000|2021-04-12 12:53:50|||||||||47
1618232060000|2021-04-12 12:54:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|2
1618232070000|2021-04-12 12:54:30|||||||||4
1618232100000|2021-04-12 12:55:00|||||||||51
1618232110000|2021-04-12 12:55:10|||||||||16
1618232130000|2021-04-12 12:55:30|||||||||90
1618232140000|2021-04-12 12:55:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|9
1618232160000|2021-04-12 12:56:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|283
1618232170000|2021-04-12 12:56:10|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|7
1618232180000|2021-04-12 12:56:20|||||||||41
1618232200000|2021-04-12 12:56:40|||||||||12
1618232210000|2021-04-12 12:56:50|||||||||1
1618232220000|2021-04-12 12:57:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|185
1618232250000|2021-04-12 12:57:30|17215.7|17214.2|17215.7|17214.2|17215.9|17214.2|17215.2|17213.2|70
1618232270000|2021-04-12 12:57:50|||||||||1
1618232290000|2021-04-12 12:58:10|||||||||1
1618232310000|2021-04-12 12:58:30|||||||||14
1618232320000|2021-04-12 12:58:40|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|15
1618232330000|2021-04-12 12:58:50|17215.3|17213.2|17215.7|17214.2|17215.7|17214.2|17215.3|17213.2|183
1618232340000|2021-04-12 12:59:00|17214.7|17213.2|17214.7|17213.2|17214.9|17213.2|17213.5|17212|105
1618232350000|2021-04-12 12:59:10|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|569
1618232360000|2021-04-12 12:59:20|||||||||1
1618232370000|2021-04-12 12:59:30|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|305
1618232380000|2021-04-12 12:59:40|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|243
1618232390000|2021-04-12 12:59:50|||||||||25
1618232400000|2021-04-12 13:00:00|17209.9|17208.4|17209.5|17208|17210.5|17209|17209.5|17208|134
1618232410000|2021-04-12 13:00:10||17207||17207||17207||17207|108
1618232420000|2021-04-12 13:00:20|17209.7|17208|17208.5|17207|17209.7|17208|17208.5|17207|62
1618232430000|2021-04-12 13:00:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|1
1618232440000|2021-04-12 13:00:40|||||||||81
1618232450000|2021-04-12 13:00:50|17209.7|17208.2|17210.5|17209|17210.5|17209|17209.7|17208.2|226
1618232460000|2021-04-12 13:01:00|17210.3|17207.8|17209.5|17208|17210.5|17209|17209.5|17207.8|94
1618232470000|2021-04-12 13:01:10|||||||||100
1618232480000|2021-04-12 13:01:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|23
1618232490000|2021-04-12 13:01:30|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|22
1618232500000|2021-04-12 13:01:40|||||||||52
1618232510000|2021-04-12 13:01:50|||||||||45
1618232520000|2021-04-12 13:02:00|||||||||124
1618232530000|2021-04-12 13:02:10|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|90
1618232540000|2021-04-12 13:02:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|54
1618232560000|2021-04-12 13:02:40|||||||||53
1618232580000|2021-04-12 13:03:00|||||||||45
1618232600000|2021-04-12 13:03:20|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|97
1618232610000|2021-04-12 13:03:30|||||||||15
1618232620000|2021-04-12 13:03:40|17212.1|17210.6|17211.5|17210|17212.5|17211|17211.5|17210|100
1618232630000|2021-04-12 13:03:50|17211.7|17210.2|17212.5|17211|17212.5|17211|17211.7|17210.2|107
1618232640000|2021-04-12 13:04:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|7
1618232660000|2021-04-12 13:04:20|||||||||13
1618232670000|2021-04-12 13:04:30|||||||||252
1618232680000|2021-04-12 13:04:40|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|259
1618232690000|2021-04-12 13:04:50|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|272
1618232720000|2021-04-12 13:05:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|284
1618232730000|2021-04-12 13:05:30|||||||||3
1618232740000|2021-04-12 13:05:40|||||||||369
1618232750000|2021-04-12 13:05:50|17211.5|17210|17211.5|17210|17211.5|17210|17210.9|17209|140
1618232760000|2021-04-12 13:06:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|22
1618232780000|2021-04-12 13:06:20|||||||||61
1618232790000|2021-04-12 13:06:30|||||||||2
1618232830000|2021-04-12 13:07:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|216
1618232840000|2021-04-12 13:07:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|86
1618232850000|2021-04-12 13:07:30|||||||||1
1618232860000|2021-04-12 13:07:40|||||||||27
1618232870000|2021-04-12 13:07:50|17210.7|17208.2|17209.5|17208|17210.7|17209|17209.5|17208|210
1618232880000|2021-04-12 13:08:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|95
1618232910000|2021-04-12 13:08:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|43
1618232920000|2021-04-12 13:08:40|||||||||36
1618232940000|2021-04-12 13:09:00|||||||||123
1618232960000|2021-04-12 13:09:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|190
1618232990000|2021-04-12 13:09:50|||||||||475
1618233000000|2021-04-12 13:10:00|17209.5|17208|17209.5|17208|17210.5|17209|17209.5|17208|341
1618233010000|2021-04-12 13:10:10|||||||||68
1618233020000|2021-04-12 13:10:20|||||||||8
1618233030000|2021-04-12 13:10:30|||||||||82
1618233040000|2021-04-12 13:10:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|43
1618233050000|2021-04-12 13:10:50|||||||||264
1618233070000|2021-04-12 13:11:10|||||||||1
1618233080000|2021-04-12 13:11:20|||||||||38
1618233100000|2021-04-12 13:11:40|||||||||1
1618233130000|2021-04-12 13:12:10|||||||||27
1618233140000|2021-04-12 13:12:20|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|701
1618233150000|2021-04-12 13:12:30|||||||||1
1618233160000|2021-04-12 13:12:40|||||||||125
1618233170000|2021-04-12 13:12:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|253
1618233180000|2021-04-12 13:13:00|||||||||1
1618233210000|2021-04-12 13:13:30|17209.1|17207.6|17210.5|17209|17210.5|17209|17209.1|17207.6|365
1618233220000|2021-04-12 13:13:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|49
1618233230000|2021-04-12 13:13:50|17210.1|17208.6|17211.5|17210|17211.5|17210|17210.1|17208.6|494
1618233240000|2021-04-12 13:14:00|||||||||1
1618233250000|2021-04-12 13:14:10|17212.5|17211|17212.7|17211.2|17212.7|17211.2|17211.7|17210|54
1618233260000|2021-04-12 13:14:20|17213.3|17211.8|17213.7|17212.2|17213.7|17212.2|17213.3|17211.8|595
1618233270000|2021-04-12 13:14:30|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|568
1618233280000|2021-04-12 13:14:40|||||||||5
1618233290000|2021-04-12 13:14:50|17213.5|17212|17213.7|17212.2|17214.7|17213.2|17213.5|17211.4|232
1618233300000|2021-04-12 13:15:00|17214.9|17213.4|17213.7|17212.2|17214.9|17213.4|17212.7|17211.2|156
1618233310000|2021-04-12 13:15:10|17212.7|17211.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|105
1618233320000|2021-04-12 13:15:20|||||||||47
1618233330000|2021-04-12 13:15:30|17213.3|17211.8|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|86
1618233340000|2021-04-12 13:15:40|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|99
1618233350000|2021-04-12 13:15:50|17213.1|17211.6|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|85
1618233360000|2021-04-12 13:16:00|17213.5|17211|17212.7|17211.2|17213.7|17212.2|17212.7|17211|61
1618233370000|2021-04-12 13:16:10|||||||||24
1618233380000|2021-04-12 13:16:20|17212.1|17210.6|17212.7|17211.2|17212.7|17211.2|17212.1|17210.6|427
1618233390000|2021-04-12 13:16:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|139
1618233400000|2021-04-12 13:16:40|17212.3|17210.8|17211.7|17210.2|17212.3|17210.8|17211.7|17210.2|360
1618233410000|2021-04-12 13:16:50|||||||||1
1618233420000|2021-04-12 13:17:00|||||||||9
1618233430000|2021-04-12 13:17:10|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|101
1618233450000|2021-04-12 13:17:30|||||||||5
1618233460000|2021-04-12 13:17:40|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|112
1618233470000|2021-04-12 13:17:50|||||||||30
1618233480000|2021-04-12 13:18:00|||||||||5
1618233510000|2021-04-12 13:18:30|||||||||210
1618233520000|2021-04-12 13:18:40|||||||||944
1618233530000|2021-04-12 13:18:50|||||||||8
1618233540000|2021-04-12 13:19:00|||||||||26
1618233550000|2021-04-12 13:19:10|17211.1|17209.6|17210.7|17209.2|17211.1|17209.6|17210.7|17209.2|187
1618233560000|2021-04-12 13:19:20|||||||||332
1618233570000|2021-04-12 13:19:30|||||||||31
1618233580000|2021-04-12 13:19:40|17210.1|17208.6|17210.7|17209.2|17210.7|17209.2|17210.1|17208.6|187
1618233590000|2021-04-12 13:19:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|82
1618233600000|2021-04-12 13:20:00|17210.7|17209.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209|449
1618233610000|2021-04-12 13:20:10|17211.7|17210.2|17211.7|17209.2|17211.7|17210.2|17210.7|17209.2|89
1618233620000|2021-04-12 13:20:20|17210.9|17209.4|17210.7|17209.2|17210.9|17209.4|17210.7|17209.2|1
1618233630000|2021-04-12 13:20:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|198
1618233640000|2021-04-12 13:20:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|147
1618233650000|2021-04-12 13:20:50|||||||||365
1618233660000|2021-04-12 13:21:00|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|454
1618233670000|2021-04-12 13:21:10|||||||||19
1618233680000|2021-04-12 13:21:20|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|445
1618233690000|2021-04-12 13:21:30|||||||||24
1618233700000|2021-04-12 13:21:40|||||||||29
1618233710000|2021-04-12 13:21:50|||||||||1
1618233720000|2021-04-12 13:22:00|||||||||333
1618233730000|2021-04-12 13:22:10|||||||||1
1618233750000|2021-04-12 13:22:30|||||||||57
1618233760000|2021-04-12 13:22:40|||||||||1
1618233770000|2021-04-12 13:22:50|||||||||23
1618233790000|2021-04-12 13:23:10|||||||||43
1618233810000|2021-04-12 13:23:30|||||||||4
1618233820000|2021-04-12 13:23:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|29
1618233840000|2021-04-12 13:24:00|||||||||58
1618233870000|2021-04-12 13:24:30|||||||||15
1618233880000|2021-04-12 13:24:40|||||||||6
1618233890000|2021-04-12 13:24:50|||||||||289
1618233900000|2021-04-12 13:25:00|||||||||10
1618233920000|2021-04-12 13:25:20|||||||||5
1618233940000|2021-04-12 13:25:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|31
1618233950000|2021-04-12 13:25:50|17210.3|17208.8|17210.7|17209.2|17210.7|17209.2|17210.3|17208.8|174
1618233960000|2021-04-12 13:26:00|||||||||1
1618233970000|2021-04-12 13:26:10|||||||||51
1618233990000|2021-04-12 13:26:30|||||||||227
1618234000000|2021-04-12 13:26:40|||||||||4
1618234010000|2021-04-12 13:26:50|||||||||1
1618234020000|2021-04-12 13:27:00|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|121
1618234030000|2021-04-12 13:27:10|||||||||60
1618234050000|2021-04-12 13:27:30|||||||||17
1618234060000|2021-04-12 13:27:40|||||||||71
1618234080000|2021-04-12 13:28:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|316
1618234090000|2021-04-12 13:28:10|||||||||10
1618234100000|2021-04-12 13:28:20|||||||||170
1618234110000|2021-04-12 13:28:30|||||||||178
1618234120000|2021-04-12 13:28:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|3
1618234140000|2021-04-12 13:29:00|||||||||16
1618234150000|2021-04-12 13:29:10|||||||||333
1618234160000|2021-04-12 13:29:20|||||||||1
1618234170000|2021-04-12 13:29:30|||||||||62
1618234180000|2021-04-12 13:29:40|||||||||3
1618234190000|2021-04-12 13:29:50|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|126
1618234200000|2021-04-12 13:30:00|||||||||5
1618234210000|2021-04-12 13:30:10|||||||||3
1618234230000|2021-04-12 13:30:30|||||||||2
1618234260000|2021-04-12 13:31:00|||||||||14
1618234270000|2021-04-12 13:31:10|||||||||72
1618234280000|2021-04-12 13:31:20|17209.1|17207.6|17209.7|17208.2|17209.7|17208.2|17208.5|17207|681
1618234290000|2021-04-12 13:31:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|7
1618234310000|2021-04-12 13:31:50|||||||||31
1618234350000|2021-04-12 13:32:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|148
1618234360000|2021-04-12 13:32:40|||||||||1
1618234370000|2021-04-12 13:32:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|120
1618234400000|2021-04-12 13:33:20|||||||||240
1618234410000|2021-04-12 13:33:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|242
1618234420000|2021-04-12 13:33:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|80
1618234430000|2021-04-12 13:33:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|22
1618234440000|2021-04-12 13:34:00|||||||||3
1618234450000|2021-04-12 13:34:10|||||||||2
1618234460000|2021-04-12 13:34:20|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|319
1618234470000|2021-04-12 13:34:30|17210.1|17208.6|17209.7|17208.2|17210.9|17209.2|17209.7|17208.2|120
1618234480000|2021-04-12 13:34:40|17208.6|17207.2|17208.6|17207.1|17208.6|17208.2|17208.6|17207.1|73
1618234500000|2021-04-12 13:35:00|||||||||1
1618234510000|2021-04-12 13:35:10|||||||||102
1618234520000|2021-04-12 13:35:20|||||||||45
1618234530000|2021-04-12 13:35:30|||||||||6
1618234540000|2021-04-12 13:35:40|||||||||7
1618234550000|2021-04-12 13:35:50|17207.9|17206.4|17207.6|17206.1|17207.9|17206.4|17207.6|17206.1|219
1618234560000|2021-04-12 13:36:00|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|20
1618234570000|2021-04-12 13:36:10|||||||||3
1618234580000|2021-04-12 13:36:20|||||||||10
1618234590000|2021-04-12 13:36:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|316
1618234600000|2021-04-12 13:36:40|||||||||8
1618234620000|2021-04-12 13:37:00|||||||||18
1618234630000|2021-04-12 13:37:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|49
1618234650000|2021-04-12 13:37:30|||||||||7
1618234660000|2021-04-12 13:37:40|||||||||3
1618234670000|2021-04-12 13:37:50|||||||||26
1618234680000|2021-04-12 13:38:00|||||||||4
1618234690000|2021-04-12 13:38:10|||||||||61
1618234710000|2021-04-12 13:38:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|36
1618234720000|2021-04-12 13:38:40|17204.6|17203.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|223
1618234740000|2021-04-12 13:39:00|||||||||104
1618234750000|2021-04-12 13:39:10|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|27
1618234760000|2021-04-12 13:39:20|||||||||16
1618234770000|2021-04-12 13:39:30|||||||||1
1618234780000|2021-04-12 13:39:40|||||||||6
1618234790000|2021-04-12 13:39:50|||||||||11
1618234800000|2021-04-12 13:40:00|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|21
1618234830000|2021-04-12 13:40:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|222
1618234840000|2021-04-12 13:40:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|146
1618234850000|2021-04-12 13:40:50|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|125
1618234860000|2021-04-12 13:41:00|||||||||11
1618234870000|2021-04-12 13:41:10|||||||||5
1618234880000|2021-04-12 13:41:20|||||||||2
1618234890000|2021-04-12 13:41:30|17203.4|17200.9|17203.6|17202.1|17203.6|17202.1|17202.6|17200.9|251
1618234900000|2021-04-12 13:41:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|70
1618234910000|2021-04-12 13:41:50|17203.6|17201.9|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|309
1618234920000|2021-04-12 13:42:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|75
1618234940000|2021-04-12 13:42:20|||||||||269
1618234950000|2021-04-12 13:42:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|80
1618234960000|2021-04-12 13:42:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|105
1618234970000|2021-04-12 13:42:50|||||||||75
1618234980000|2021-04-12 13:43:00|||||||||39
1618235000000|2021-04-12 13:43:20|||||||||65
1618235010000|2021-04-12 13:43:30|||||||||26
1618235020000|2021-04-12 13:43:40|17201.6|17200.1|17200.6|17199.1|17202.6|17201.1|17200.6|17199.1|561
1618235030000|2021-04-12 13:43:50|||||||||20
1618235040000|2021-04-12 13:44:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|80
1618235050000|2021-04-12 13:44:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200|17198.1|65
1618235060000|2021-04-12 13:44:20|||||||||25
1618235070000|2021-04-12 13:44:30|||||||||15
1618235090000|2021-04-12 13:44:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|394
1618235100000|2021-04-12 13:45:00|17200.6|17199.1|17202.6|17201.1|17202.6|17201.1|17200.6|17199.1|239
1618235110000|2021-04-12 13:45:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|87
1618235120000|2021-04-12 13:45:20|||||||||7
1618235130000|2021-04-12 13:45:30|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|212
1618235140000|2021-04-12 13:45:40|||||||||6
1618235150000|2021-04-12 13:45:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|238
1618235160000|2021-04-12 13:46:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|41
1618235170000|2021-04-12 13:46:10|||||||||28
1618235180000|2021-04-12 13:46:20|||||||||18
1618235200000|2021-04-12 13:46:40|||||||||1
1618235210000|2021-04-12 13:46:50|||||||||44
1618235220000|2021-04-12 13:47:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|259
1618235230000|2021-04-12 13:47:10|||||||||115
1618235240000|2021-04-12 13:47:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|111
1618235250000|2021-04-12 13:47:30|||||||||41
1618235260000|2021-04-12 13:47:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|177
1618235270000|2021-04-12 13:47:50|17202|17200.5|17201.6|17200.1|17202|17200.5|17201.6|17200.1|115
1618235280000|2021-04-12 13:48:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|96
1618235300000|2021-04-12 13:48:20|||||||||18
1618235310000|2021-04-12 13:48:30|||||||||7
1618235320000|2021-04-12 13:48:40|||||||||43
1618235330000|2021-04-12 13:48:50|||||||||8
1618235340000|2021-04-12 13:49:00|||||||||17
1618235350000|2021-04-12 13:49:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|181
1618235360000|2021-04-12 13:49:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|157
1618235370000|2021-04-12 13:49:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|196
1618235380000|2021-04-12 13:49:40|||||||||1
1618235390000|2021-04-12 13:49:50|||||||||198
1618235400000|2021-04-12 13:50:00|||||||||129
1618235410000|2021-04-12 13:50:10|||||||||1
1618235420000|2021-04-12 13:50:20|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|291
1618235430000|2021-04-12 13:50:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|164
1618235440000|2021-04-12 13:50:40|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|91
1618235450000|2021-04-12 13:50:50|||||||||8
1618235460000|2021-04-12 13:51:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|45
1618235470000|2021-04-12 13:51:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|306
1618235480000|2021-04-12 13:51:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|103
1618235490000|2021-04-12 13:51:30|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|460
1618235500000|2021-04-12 13:51:40|||||||||2
1618235510000|2021-04-12 13:51:50|||||||||79
1618235520000|2021-04-12 13:52:00|||||||||68
1618235530000|2021-04-12 13:52:10|||||||||108
1618235540000|2021-04-12 13:52:20|||||||||3
1618235560000|2021-04-12 13:52:40|||||||||2
1618235570000|2021-04-12 13:52:50|||||||||20
1618235590000|2021-04-12 13:53:10|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|124
1618235600000|2021-04-12 13:53:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|115
1618235610000|2021-04-12 13:53:30|||||||||13
1618235620000|2021-04-12 13:53:40|||||||||25
1618235630000|2021-04-12 13:53:50|||||||||9
1618235640000|2021-04-12 13:54:00|||||||||11
1618235650000|2021-04-12 13:54:10|||||||||4
1618235660000|2021-04-12 13:54:20|||||||||10
1618235670000|2021-04-12 13:54:30|||||||||129
1618235680000|2021-04-12 13:54:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|221
1618235690000|2021-04-12 13:54:50|||||||||1
1618235700000|2021-04-12 13:55:00|||||||||12
1618235710000|2021-04-12 13:55:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|71
1618235720000|2021-04-12 13:55:20|17202.8|17200.3|17202.6|17201.1|17202.8|17201.1|17201.6|17200.1|342
1618235730000|2021-04-12 13:55:30|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|46
1618235740000|2021-04-12 13:55:40|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|67
1618235750000|2021-04-12 13:55:50|||||||||17
1618235760000|2021-04-12 13:56:00|||||||||45
1618235770000|2021-04-12 13:56:10|||||||||13
1618235780000|2021-04-12 13:56:20|||||||||14
1618235790000|2021-04-12 13:56:30|||||||||56
1618235800000|2021-04-12 13:56:40|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|454
1618235810000|2021-04-12 13:56:50|||||||||17
1618235820000|2021-04-12 13:57:00|||||||||9
1618235840000|2021-04-12 13:57:20|||||||||4
1618235850000|2021-04-12 13:57:30|17201.6|17200.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|21
1618235860000|2021-04-12 13:57:40|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|472
1618235870000|2021-04-12 13:57:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|304
1618235880000|2021-04-12 13:58:00|||||||||4
1618235900000|2021-04-12 13:58:20|||||||||16
1618235910000|2021-04-12 13:58:30|||||||||29
1618235930000|2021-04-12 13:58:50|||||||||56
1618235940000|2021-04-12 13:59:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|18
1618235970000|2021-04-12 13:59:30|||||||||1
1618235980000|2021-04-12 13:59:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|674
1618235990000|2021-04-12 13:59:50|||||||||53
1618236000000|2021-04-12 14:00:00|17205|17203.5|17205.6|17204.1|17206.6|17205.1|17204.6|17203.1|570
1618236010000|2021-04-12 14:00:10|17206.6|17205.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|94
1618236020000|2021-04-12 14:00:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|337
1618236030000|2021-04-12 14:00:30|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|558
1618236040000|2021-04-12 14:00:40|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|119
1618236050000|2021-04-12 14:00:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|636
1618236060000|2021-04-12 14:01:00|17206.2|17204.7|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|132
1618236070000|2021-04-12 14:01:10|||||||||80
1618236080000|2021-04-12 14:01:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|390
1618236090000|2021-04-12 14:01:30|||||||||203
1618236100000|2021-04-12 14:01:40|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|80
1618236110000|2021-04-12 14:01:50|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|322
1618236120000|2021-04-12 14:02:00|||||||||158
1618236130000|2021-04-12 14:02:10|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|734
1618236140000|2021-04-12 14:02:20|||||||||30
1618236150000|2021-04-12 14:02:30|17207|17205.5|17207.6|17206.1|17207.6|17206.1|17207|17205.5|637
1618236160000|2021-04-12 14:02:40|||||||||3
1618236170000|2021-04-12 14:02:50|||||||||251
1618236180000|2021-04-12 14:03:00|||||||||4
1618236190000|2021-04-12 14:03:10|||||||||109
1618236200000|2021-04-12 14:03:20|||||||||150
1618236210000|2021-04-12 14:03:30|||||||||5
1618236220000|2021-04-12 14:03:40|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|98
1618236230000|2021-04-12 14:03:50|||||||||205
1618236240000|2021-04-12 14:04:00|17207.8|17206.3|17208.8|17207.3|17208.8|17207.3|17207.6|17206.1|186
1618236250000|2021-04-12 14:04:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|93
1618236260000|2021-04-12 14:04:20|||||||||12
1618236270000|2021-04-12 14:04:30|17209.2|17207.7|17209.8|17208.3|17209.8|17208.3|17209.2|17207.7|594
1618236280000|2021-04-12 14:04:40|17208.6|17207.1|17209.8|17208.3|17209.8|17208.3|17208.6|17207.1|474
1618236290000|2021-04-12 14:04:50|17210|17207.5|17208.6|17207.1|17210|17207.5|17208.6|17207.1|610
1618236300000|2021-04-12 14:05:00|17208|17206.5|17207.6|17206.1|17208|17206.5|17207.6|17206.1|373
1618236310000|2021-04-12 14:05:10|||||||||133
1618236320000|2021-04-12 14:05:20|||||||||150
1618236330000|2021-04-12 14:05:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|112
1618236340000|2021-04-12 14:05:40|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|742
1618236350000|2021-04-12 14:05:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|416
1618236360000|2021-04-12 14:06:00|||||||||1
1618236370000|2021-04-12 14:06:10|||||||||82
1618236380000|2021-04-12 14:06:20|||||||||12
1618236390000|2021-04-12 14:06:30|||||||||120
1618236400000|2021-04-12 14:06:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|105
1618236410000|2021-04-12 14:06:50|||||||||20
1618236420000|2021-04-12 14:07:00|||||||||7
1618236430000|2021-04-12 14:07:10|||||||||207
1618236440000|2021-04-12 14:07:20|17201.6|17200.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|251
1618236450000|2021-04-12 14:07:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|63
1618236460000|2021-04-12 14:07:40|||||||||50
1618236470000|2021-04-12 14:07:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|199
1618236480000|2021-04-12 14:08:00|||||||||94
1618236490000|2021-04-12 14:08:10|||||||||10
1618236500000|2021-04-12 14:08:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|190
1618236520000|2021-04-12 14:08:40|||||||||24
1618236540000|2021-04-12 14:09:00|||||||||75
1618236550000|2021-04-12 14:09:10|17200|17198.5|17198.6|17197.1|17200|17198.5|17198.6|17197.1|258
1618236560000|2021-04-12 14:09:20|17198.8|17196.3|17197.6|17196.1|17198.8|17196.3|17197.6|17196.1|327
1618236570000|2021-04-12 14:09:30|||||||||3
1618236580000|2021-04-12 14:09:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.4|17196.1|464
1618236600000|2021-04-12 14:10:00|17198.4|17196.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|146
1618236610000|2021-04-12 14:10:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|232
1618236620000|2021-04-12 14:10:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|41
1618236630000|2021-04-12 14:10:30|17196|17194.5|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|298
1618236640000|2021-04-12 14:10:40|||||||||121
1618236650000|2021-04-12 14:10:50|||||||||250
1618236660000|2021-04-12 14:11:00|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|367
1618236670000|2021-04-12 14:11:10|||||||||49
1618236680000|2021-04-12 14:11:20|||||||||47
1618236710000|2021-04-12 14:11:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|178
1618236720000|2021-04-12 14:12:00|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|117
1618236740000|2021-04-12 14:12:20|||||||||41
1618236750000|2021-04-12 14:12:30|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|58
1618236760000|2021-04-12 14:12:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|166
1618236770000|2021-04-12 14:12:50|||||||||31
1618236780000|2021-04-12 14:13:00|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|113
1618236790000|2021-04-12 14:13:10|17199|17197.5|17198.6|17197.1|17199.8|17198.1|17198.6|17197.1|405
1618236800000|2021-04-12 14:13:20|17199|17197.5|17198.6|17197.1|17199|17197.5|17198.6|17197.1|176
1618236810000|2021-04-12 14:13:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|252
1618236820000|2021-04-12 14:13:40|||||||||51
1618236830000|2021-04-12 14:13:50|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|158
1618236840000|2021-04-12 14:14:00|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|341
1618236850000|2021-04-12 14:14:10|||||||||16
1618236870000|2021-04-12 14:14:30|||||||||78
1618236880000|2021-04-12 14:14:40|||||||||11
1618236890000|2021-04-12 14:14:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|310
1618236900000|2021-04-12 14:15:00|||||||||26
1618236910000|2021-04-12 14:15:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|1
1618236920000|2021-04-12 14:15:20|||||||||12
1618236930000|2021-04-12 14:15:30|||||||||30
1618236940000|2021-04-12 14:15:40|||||||||4
1618236950000|2021-04-12 14:15:50|17201.6|17200.1|17200.8|17199.3|17201.6|17200.1|17200.8|17199.3|78
1618236960000|2021-04-12 14:16:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|12
1618236970000|2021-04-12 14:16:10|||||||||28
1618236980000|2021-04-12 14:16:20|17201.2|17199.7|17201.6|17200.1|17201.6|17200.1|17201.2|17199.7|40
1618236990000|2021-04-12 14:16:30|||||||||50
1618237000000|2021-04-12 14:16:40|||||||||1
1618237010000|2021-04-12 14:16:50|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|222
1618237020000|2021-04-12 14:17:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|322
1618237040000|2021-04-12 14:17:20|||||||||25
1618237050000|2021-04-12 14:17:30|||||||||151
1618237060000|2021-04-12 14:17:40|||||||||2
1618237080000|2021-04-12 14:18:00|||||||||65
1618237090000|2021-04-12 14:18:10|17201|17199.5|17200.8|17199.3|17201.6|17200.1|17200.8|17199.3|578
1618237100000|2021-04-12 14:18:20|||||||||2
1618237110000|2021-04-12 14:18:30|17200|17198.5|17198.6|17197.1|17200|17198.5|17198.6|17197.1|163
1618237120000|2021-04-12 14:18:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|8
1618237130000|2021-04-12 14:18:50|||||||||42
1618237140000|2021-04-12 14:19:00|17198.6|17197.1|17198.6|17197.1|17199.6|17198.1|17198.6|17196.9|194
1618237150000|2021-04-12 14:19:10|||||||||1
1618237160000|2021-04-12 14:19:20|||||||||3
1618237170000|2021-04-12 14:19:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|3
1618237180000|2021-04-12 14:19:40|||||||||34
1618237190000|2021-04-12 14:19:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|221
1618237210000|2021-04-12 14:20:10|||||||||25
1618237220000|2021-04-12 14:20:20|||||||||5
1618237230000|2021-04-12 14:20:30|||||||||251
1618237240000|2021-04-12 14:20:40|||||||||1
1618237250000|2021-04-12 14:20:50|||||||||47
1618237260000|2021-04-12 14:21:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|273
1618237270000|2021-04-12 14:21:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|28
1618237280000|2021-04-12 14:21:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|20
1618237290000|2021-04-12 14:21:30|||||||||2
1618237320000|2021-04-12 14:22:00|||||||||1
1618237340000|2021-04-12 14:22:20|||||||||1
1618237350000|2021-04-12 14:22:30|||||||||36
1618237360000|2021-04-12 14:22:40|||||||||1
1618237370000|2021-04-12 14:22:50|||||||||8
1618237380000|2021-04-12 14:23:00|||||||||8
1618237390000|2021-04-12 14:23:10|||||||||4
1618237400000|2021-04-12 14:23:20|||||||||1
1618237410000|2021-04-12 14:23:30|||||||||46
1618237420000|2021-04-12 14:23:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|7
1618237430000|2021-04-12 14:23:50|||||||||12
1618237440000|2021-04-12 14:24:00|17200.2|17198.7|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|499
1618237450000|2021-04-12 14:24:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|255
1618237460000|2021-04-12 14:24:20|17198|17196.5|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|59
1618237470000|2021-04-12 14:24:30|||||||||2
1618237480000|2021-04-12 14:24:40|||||||||51
1618237490000|2021-04-12 14:24:50|||||||||1
1618237500000|2021-04-12 14:25:00|||||||||12
1618237510000|2021-04-12 14:25:10|||||||||93
1618237520000|2021-04-12 14:25:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|167
1618237530000|2021-04-12 14:25:30|||||||||24
1618237540000|2021-04-12 14:25:40|||||||||73
1618237550000|2021-04-12 14:25:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|11
1618237560000|2021-04-12 14:26:00|||||||||1
1618237570000|2021-04-12 14:26:10|17197.6|17196.1|17198.6|17197.1|17198.8|17197.1|17197.6|17196.1|245
1618237580000|2021-04-12 14:26:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|102
1618237590000|2021-04-12 14:26:30|||||||||1
1618237600000|2021-04-12 14:26:40|||||||||1
1618237610000|2021-04-12 14:26:50|||||||||320
1618237620000|2021-04-12 14:27:00|||||||||2
1618237630000|2021-04-12 14:27:10|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|14
1618237640000|2021-04-12 14:27:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|121
1618237680000|2021-04-12 14:28:00|||||||||87
1618237690000|2021-04-12 14:28:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|368
1618237700000|2021-04-12 14:28:20|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|56
1618237710000|2021-04-12 14:28:30|||||||||84
1618237720000|2021-04-12 14:28:40|||||||||2
1618237730000|2021-04-12 14:28:50|||||||||5
1618237740000|2021-04-12 14:29:00|||||||||23
1618237750000|2021-04-12 14:29:10|||||||||27
1618237760000|2021-04-12 14:29:20|||||||||25
1618237780000|2021-04-12 14:29:40|||||||||51
1618237790000|2021-04-12 14:29:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|228
1618237810000|2021-04-12 14:30:10|||||||||3
1618237820000|2021-04-12 14:30:20|||||||||73
1618237830000|2021-04-12 14:30:30|||||||||1
1618237840000|2021-04-12 14:30:40|17198|17196.5|17197.6|17196.1|17198|17196.5|17197.6|17196.1|59
1618237850000|2021-04-12 14:30:50|17196.6|17195.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|361
1618237860000|2021-04-12 14:31:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|251
1618237870000|2021-04-12 14:31:10|17196.8|17195.1|17196.6|17195.1|17197.6|17196.1|17194.4|17192.9|532
1618237880000|2021-04-12 14:31:20|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|283
1618237900000|2021-04-12 14:31:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|163
1618237910000|2021-04-12 14:31:50|||||||||124
1618237920000|2021-04-12 14:32:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|734
1618237930000|2021-04-12 14:32:10|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|49
1618237940000|2021-04-12 14:32:20|17196.6|17195.1|17195.6|17194.1|17196.6|17195.1|17195.6|17193.9|610
1618237950000|2021-04-12 14:32:30|||||||||36
1618237960000|2021-04-12 14:32:40|17196.2|17194.7|17196.6|17195.1|17196.6|17195.1|17196.2|17194.7|47
1618237970000|2021-04-12 14:32:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|73
1618237980000|2021-04-12 14:33:00|||||||||1
1618237990000|2021-04-12 14:33:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|123
1618238000000|2021-04-12 14:33:20|||||||||25
1618238010000|2021-04-12 14:33:30|||||||||62
1618238020000|2021-04-12 14:33:40|||||||||26
1618238030000|2021-04-12 14:33:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|257
1618238040000|2021-04-12 14:34:00|17199|17197.5|17198.6|17197.1|17199|17197.5|17198.6|17197.1|87
1618238050000|2021-04-12 14:34:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|109
1618238090000|2021-04-12 14:34:50|||||||||19
1618238100000|2021-04-12 14:35:00|||||||||52
1618238110000|2021-04-12 14:35:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|276
1618238120000|2021-04-12 14:35:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|281
1618238130000|2021-04-12 14:35:30|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|90
1618238140000|2021-04-12 14:35:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|261
1618238150000|2021-04-12 14:35:50|17199|17197.5|17198.6|17197.1|17199|17197.5|17198.6|17197.1|267
1618238160000|2021-04-12 14:36:00|||||||||2
1618238170000|2021-04-12 14:36:10|||||||||5
1618238180000|2021-04-12 14:36:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|237
1618238190000|2021-04-12 14:36:30|17197.6|17196.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|371
1618238200000|2021-04-12 14:36:40|||||||||139
1618238210000|2021-04-12 14:36:50|||||||||99
1618238220000|2021-04-12 14:37:00|||||||||37
1618238230000|2021-04-12 14:37:10|||||||||3
1618238240000|2021-04-12 14:37:20|||||||||115
1618238250000|2021-04-12 14:37:30|17198.6|17197.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|43
1618238260000|2021-04-12 14:37:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|9
1618238270000|2021-04-12 14:37:50|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|253
1618238280000|2021-04-12 14:38:00|||||||||1
1618238290000|2021-04-12 14:38:10|||||||||5
1618238330000|2021-04-12 14:38:50|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|237
1618238340000|2021-04-12 14:39:00|17199.2|17197.7|17198.6|17197.1|17199.2|17197.7|17198.6|17197.1|182
1618238350000|2021-04-12 14:39:10|||||||||11
1618238360000|2021-04-12 14:39:20|17199.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|165
1618238370000|2021-04-12 14:39:30|||||||||20
1618238380000|2021-04-12 14:39:40|||||||||21
1618238390000|2021-04-12 14:39:50|||||||||150
1618238400000|2021-04-12 14:40:00|17199.6|17198.1|17199.6|17197.1|17199.8|17198.1|17198.6|17197.1|51
1618238410000|2021-04-12 14:40:10||17198.1||17198.1||17198.1||17198.1|8
1618238420000|2021-04-12 14:40:20|||||||||3
1618238430000|2021-04-12 14:40:30|||||||||6
1618238440000|2021-04-12 14:40:40|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|72
1618238450000|2021-04-12 14:40:50|17198.6|17197.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|34
1618238460000|2021-04-12 14:41:00|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|25
1618238470000|2021-04-12 14:41:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|74
1618238480000|2021-04-12 14:41:20|||||||||3
1618238490000|2021-04-12 14:41:30|||||||||4
1618238500000|2021-04-12 14:41:40|||||||||8
1618238510000|2021-04-12 14:41:50|||||||||1
1618238540000|2021-04-12 14:42:20|||||||||16
1618238550000|2021-04-12 14:42:30|||||||||51
1618238560000|2021-04-12 14:42:40|17200|17198.5|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|263
1618238570000|2021-04-12 14:42:50|17200.3|17198.8|17199.6|17198.1|17200.3|17198.8|17199.6|17198.1|190
1618238580000|2021-04-12 14:43:00|||||||||30
1618238590000|2021-04-12 14:43:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|32
1618238600000|2021-04-12 14:43:20|||||||||5
1618238620000|2021-04-12 14:43:40|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|15
1618238630000|2021-04-12 14:43:50|||||||||1
1618238640000|2021-04-12 14:44:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|14
1618238650000|2021-04-12 14:44:10|||||||||63
1618238660000|2021-04-12 14:44:20|17195.6|17194.1|17194.4|17192.9|17195.6|17194.1|17194.4|17192.9|171
1618238670000|2021-04-12 14:44:30|||||||||68
1618238680000|2021-04-12 14:44:40|17195.6|17194.1|17194.4|17192.9|17195.6|17194.1|17194.4|17192.9|119
1618238690000|2021-04-12 14:44:50|||||||||14
1618238700000|2021-04-12 14:45:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|27
1618238710000|2021-04-12 14:45:10|||||||||11
1618238720000|2021-04-12 14:45:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|97
1618238730000|2021-04-12 14:45:30|||||||||4
1618238750000|2021-04-12 14:45:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|190
1618238760000|2021-04-12 14:46:00|||||||||2
1618238770000|2021-04-12 14:46:10|||||||||74
1618238780000|2021-04-12 14:46:20|||||||||108
1618238790000|2021-04-12 14:46:30|||||||||1
1618238800000|2021-04-12 14:46:40|||||||||184
1618238810000|2021-04-12 14:46:50|||||||||2
1618238820000|2021-04-12 14:47:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|150
1618238830000|2021-04-12 14:47:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|12
1618238840000|2021-04-12 14:47:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|1
1618238850000|2021-04-12 14:47:30|||||||||3
1618238860000|2021-04-12 14:47:40|17194.1|17192.6|17193.5|17192|17194.5|17193|17193.5|17192|365
1618238870000|2021-04-12 14:47:50|||||||||4
1618238890000|2021-04-12 14:48:10|||||||||12
1618238900000|2021-04-12 14:48:20|||||||||27
1618238910000|2021-04-12 14:48:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|178
1618238920000|2021-04-12 14:48:40|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|144
1618238940000|2021-04-12 14:49:00|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|79
1618238950000|2021-04-12 14:49:10|17195.6|17194.1|17194.5|17193|17195.6|17194.1|17194.5|17193|164
1618238960000|2021-04-12 14:49:20|||||||||99
1618238970000|2021-04-12 14:49:30|||||||||4
1618238980000|2021-04-12 14:49:40|||||||||30
1618238990000|2021-04-12 14:49:50|17195.1|17193.6|17195.7|17194.2|17195.7|17194.2|17195.1|17193.6|143
1618239000000|2021-04-12 14:50:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|197
1618239010000|2021-04-12 14:50:10|||||||||150
1618239020000|2021-04-12 14:50:20|||||||||2
1618239030000|2021-04-12 14:50:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|338
1618239040000|2021-04-12 14:50:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|11
1618239050000|2021-04-12 14:50:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|228
1618239060000|2021-04-12 14:51:00|||||||||3
1618239070000|2021-04-12 14:51:10|||||||||180
1618239080000|2021-04-12 14:51:20|||||||||3
1618239090000|2021-04-12 14:51:30|||||||||89
1618239100000|2021-04-12 14:51:40|||||||||71
1618239110000|2021-04-12 14:51:50|17194.5|17193|17194.5|17193|17195.7|17194.2|17194.5|17193|296
1618239120000|2021-04-12 14:52:00|||||||||834
1618239140000|2021-04-12 14:52:20|17194.7|17193.2|17194.5|17193|17194.7|17193.2|17194.5|17193|240
1618239150000|2021-04-12 14:52:30|||||||||71
1618239160000|2021-04-12 14:52:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|317
1618239170000|2021-04-12 14:52:50|||||||||25
1618239190000|2021-04-12 14:53:10|||||||||26
1618239200000|2021-04-12 14:53:20|||||||||1
1618239210000|2021-04-12 14:53:30|||||||||21
1618239220000|2021-04-12 14:53:40|||||||||3
1618239230000|2021-04-12 14:53:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|23
1618239240000|2021-04-12 14:54:00|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|352
1618239250000|2021-04-12 14:54:10|||||||||10
1618239260000|2021-04-12 14:54:20|||||||||155
1618239270000|2021-04-12 14:54:30|||||||||81
1618239280000|2021-04-12 14:54:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|22
1618239290000|2021-04-12 14:54:50|17194.5|17193|17194.5|17193|17195.7|17194.2|17194.5|17193|97
1618239300000|2021-04-12 14:55:00|||||||||14
1618239310000|2021-04-12 14:55:10|17193.7|17192|17194.5|17193|17194.5|17193|17193.5|17192|31
1618239320000|2021-04-12 14:55:20|||||||||28
1618239330000|2021-04-12 14:55:30|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|23
1618239340000|2021-04-12 14:55:40|||||||||21
1618239350000|2021-04-12 14:55:50|17195.5|17194|17194.5|17193|17195.7|17194.2|17194.5|17193|190
1618239360000|2021-04-12 14:56:00|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|88
1618239380000|2021-04-12 14:56:20|||||||||19
1618239390000|2021-04-12 14:56:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|38
1618239410000|2021-04-12 14:56:50|||||||||289
1618239420000|2021-04-12 14:57:00|||||||||28
1618239430000|2021-04-12 14:57:10|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|198
1618239440000|2021-04-12 14:57:20|||||||||4
1618239460000|2021-04-12 14:57:40|||||||||15
1618239470000|2021-04-12 14:57:50|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|72
1618239480000|2021-04-12 14:58:00|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|137
1618239500000|2021-04-12 14:58:20|||||||||8
1618239510000|2021-04-12 14:58:30|||||||||101
1618239520000|2021-04-12 14:58:40|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|129
1618239540000|2021-04-12 14:59:00|||||||||10
1618239550000|2021-04-12 14:59:10|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|159
1618239560000|2021-04-12 14:59:20|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|14
1618239570000|2021-04-12 14:59:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|4
1618239580000|2021-04-12 14:59:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|5
1618239590000|2021-04-12 14:59:50|||||||||24
1618239600000|2021-04-12 15:00:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|39
1618239610000|2021-04-12 15:00:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|66
1618239620000|2021-04-12 15:00:20|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|209
1618239630000|2021-04-12 15:00:30|||||||||3
1618239640000|2021-04-12 15:00:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|244
1618239650000|2021-04-12 15:00:50|||||||||39
1618239660000|2021-04-12 15:01:00|||||||||183
1618239670000|2021-04-12 15:01:10|||||||||84
1618239680000|2021-04-12 15:01:20|17195.3|17192.8|17195.7|17194.2|17195.7|17194.2|17195.3|17192.8|72
1618239690000|2021-04-12 15:01:30|||||||||11
1618239700000|2021-04-12 15:01:40|17194.5|17193|17195.7|17194.2|17195.7|17194.2|17194.5|17193|27
1618239710000|2021-04-12 15:01:50|17194.5|17193|17195.7|17194.2|17195.7|17194.2|17194.5|17193|46
1618239720000|2021-04-12 15:02:00|17194.5|17193|17194.5|17193|17195.7|17194.2|17194.5|17193|60
1618239730000|2021-04-12 15:02:10|||||||||25
1618239740000|2021-04-12 15:02:20|17195.5|17194|17195.7|17194.2|17195.7|17194.2|17195.5|17194|143
1618239750000|2021-04-12 15:02:30|||||||||31
1618239760000|2021-04-12 15:02:40|||||||||33
1618239770000|2021-04-12 15:02:50|||||||||20
1618239780000|2021-04-12 15:03:00|||||||||37
1618239800000|2021-04-12 15:03:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|28
1618239810000|2021-04-12 15:03:30|||||||||1
1618239820000|2021-04-12 15:03:40|||||||||251
1618239830000|2021-04-12 15:03:50|||||||||114
1618239840000|2021-04-12 15:04:00|||||||||3
1618239850000|2021-04-12 15:04:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|9
1618239860000|2021-04-12 15:04:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|161
1618239870000|2021-04-12 15:04:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|29
1618239880000|2021-04-12 15:04:40|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17196.7|17195.2|147
1618239890000|2021-04-12 15:04:50|||||||||49
1618239900000|2021-04-12 15:05:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|94
1618239910000|2021-04-12 15:05:10|||||||||203
1618239920000|2021-04-12 15:05:20|||||||||334
1618239930000|2021-04-12 15:05:30|||||||||2
1618239940000|2021-04-12 15:05:40|||||||||13
1618239950000|2021-04-12 15:05:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|287
1618239960000|2021-04-12 15:06:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|242
1618239970000|2021-04-12 15:06:10|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|437
1618239990000|2021-04-12 15:06:30|||||||||1
1618240010000|2021-04-12 15:06:50|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|467
1618240020000|2021-04-12 15:07:00|||||||||28
1618240030000|2021-04-12 15:07:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|9
1618240050000|2021-04-12 15:07:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|62
1618240060000|2021-04-12 15:07:40|17197.7|17196.2|17195.7|17194.2|17197.7|17196.2|17195.7|17194.2|105
1618240070000|2021-04-12 15:07:50|17195.9|17194.4|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|226
1618240080000|2021-04-12 15:08:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|60
1618240100000|2021-04-12 15:08:20|17197.9|17195.2|17197.7|17196.2|17197.9|17196.2|17197.7|17195.2|192
1618240110000|2021-04-12 15:08:30|||||||||39
1618240130000|2021-04-12 15:08:50|||||||||5
1618240140000|2021-04-12 15:09:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|308
1618240150000|2021-04-12 15:09:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|195
1618240160000|2021-04-12 15:09:20|17199.1|17197.6|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|326
1618240170000|2021-04-12 15:09:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|284
1618240180000|2021-04-12 15:09:40|||||||||102
1618240190000|2021-04-12 15:09:50|||||||||19
1618240200000|2021-04-12 15:10:00|||||||||12
1618240210000|2021-04-12 15:10:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|251
1618240220000|2021-04-12 15:10:20|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|312
1618240230000|2021-04-12 15:10:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|194
1618240240000|2021-04-12 15:10:40|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|263
1618240250000|2021-04-12 15:10:50|||||||||100
1618240260000|2021-04-12 15:11:00|||||||||269
1618240270000|2021-04-12 15:11:10|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|147
1618240280000|2021-04-12 15:11:20|||||||||16
1618240290000|2021-04-12 15:11:30|||||||||17
1618240300000|2021-04-12 15:11:40|||||||||9
1618240310000|2021-04-12 15:11:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|85
1618240320000|2021-04-12 15:12:00|||||||||112
1618240330000|2021-04-12 15:12:10|||||||||48
1618240360000|2021-04-12 15:12:40|||||||||86
1618240370000|2021-04-12 15:12:50|||||||||89
1618240380000|2021-04-12 15:13:00|17199.1|17197.6|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|186
1618240390000|2021-04-12 15:13:10|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197|343
1618240400000|2021-04-12 15:13:20|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|22
1618240420000|2021-04-12 15:13:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|32
1618240430000|2021-04-12 15:13:50|||||||||6
1618240440000|2021-04-12 15:14:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|10
1618240450000|2021-04-12 15:14:10|||||||||18
1618240460000|2021-04-12 15:14:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|49
1618240470000|2021-04-12 15:14:30|||||||||144
1618240480000|2021-04-12 15:14:40|||||||||118
1618240490000|2021-04-12 15:14:50|||||||||282
1618240500000|2021-04-12 15:15:00|17198.9|17196.4|17198.7|17197.2|17198.9|17197.2|17198.1|17196.4|155
1618240510000|2021-04-12 15:15:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|196
1618240520000|2021-04-12 15:15:20|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|905
1618240530000|2021-04-12 15:15:30|||||||||51
1618240540000|2021-04-12 15:15:40|||||||||105
1618240550000|2021-04-12 15:15:50|||||||||4
1618240560000|2021-04-12 15:16:00|||||||||9
1618240570000|2021-04-12 15:16:10|||||||||14
1618240580000|2021-04-12 15:16:20|||||||||5
1618240590000|2021-04-12 15:16:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|141
1618240600000|2021-04-12 15:16:40|||||||||45
1618240610000|2021-04-12 15:16:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|10
1618240620000|2021-04-12 15:17:00|17198.1|17196.6|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|146
1618240630000|2021-04-12 15:17:10|||||||||28
1618240640000|2021-04-12 15:17:20|||||||||29
1618240650000|2021-04-12 15:17:30|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|359
1618240660000|2021-04-12 15:17:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|67
1618240670000|2021-04-12 15:17:50|||||||||35
1618240680000|2021-04-12 15:18:00|||||||||89
1618240690000|2021-04-12 15:18:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|135
1618240700000|2021-04-12 15:18:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|79
1618240710000|2021-04-12 15:18:30|||||||||6
1618240720000|2021-04-12 15:18:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|5
1618240730000|2021-04-12 15:18:50|||||||||40
1618240740000|2021-04-12 15:19:00|||||||||42
1618240750000|2021-04-12 15:19:10|||||||||21
1618240760000|2021-04-12 15:19:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|214
1618240780000|2021-04-12 15:19:40|||||||||21
1618240790000|2021-04-12 15:19:50|||||||||51
1618240800000|2021-04-12 15:20:00|||||||||2
1618240820000|2021-04-12 15:20:20|||||||||5
1618240830000|2021-04-12 15:20:30|||||||||4
1618240840000|2021-04-12 15:20:40|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|3
1618240850000|2021-04-12 15:20:50|||||||||4
1618240860000|2021-04-12 15:21:00|||||||||12
1618240870000|2021-04-12 15:21:10|||||||||3
1618240890000|2021-04-12 15:21:30|||||||||30
1618240900000|2021-04-12 15:21:40|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|49
1618240920000|2021-04-12 15:22:00|||||||||6
1618240940000|2021-04-12 15:22:20|||||||||7
1618240950000|2021-04-12 15:22:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|13
1618240970000|2021-04-12 15:22:50|||||||||1
1618240980000|2021-04-12 15:23:00|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|324
1618240990000|2021-04-12 15:23:10|||||||||92
1618241000000|2021-04-12 15:23:20|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|455
1618241010000|2021-04-12 15:23:30|||||||||19
1618241020000|2021-04-12 15:23:40|||||||||28
1618241030000|2021-04-12 15:23:50|||||||||3
1618241040000|2021-04-12 15:24:00|||||||||15
1618241060000|2021-04-12 15:24:20|||||||||1
1618241080000|2021-04-12 15:24:40|||||||||2
1618241090000|2021-04-12 15:24:50|||||||||2
1618241100000|2021-04-12 15:25:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|2
1618241110000|2021-04-12 15:25:10|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|57
1618241120000|2021-04-12 15:25:20|||||||||1
1618241160000|2021-04-12 15:26:00|||||||||139
1618241170000|2021-04-12 15:26:10|17197.9|17195.4|17196.7|17195.2|17197.9|17195.4|17196.7|17195.2|13
1618241190000|2021-04-12 15:26:30|||||||||20
1618241200000|2021-04-12 15:26:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|9
1618241210000|2021-04-12 15:26:50|||||||||17
1618241230000|2021-04-12 15:27:10|||||||||25
1618241240000|2021-04-12 15:27:20|17198.9|17196.4|17198.7|17197.2|17198.9|17197.2|17197.7|17196.2|67
1618241260000|2021-04-12 15:27:40|||||||||25
1618241280000|2021-04-12 15:28:00|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|10
1618241290000|2021-04-12 15:28:10|||||||||101
1618241350000|2021-04-12 15:29:10|||||||||48
1618241370000|2021-04-12 15:29:30|||||||||2
1618241380000|2021-04-12 15:29:40|||||||||11
1618241390000|2021-04-12 15:29:50|||||||||325
1618241400000|2021-04-12 15:30:00|||||||||70
1618241410000|2021-04-12 15:30:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|5
1618241420000|2021-04-12 15:30:20|||||||||49
1618241430000|2021-04-12 15:30:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|206
1618241440000|2021-04-12 15:30:40|||||||||83
1618241450000|2021-04-12 15:30:50|||||||||6
1618241460000|2021-04-12 15:31:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|2
1618241480000|2021-04-12 15:31:20|||||||||50
1618241490000|2021-04-12 15:31:30|||||||||28
1618241520000|2021-04-12 15:32:00|||||||||56
1618241530000|2021-04-12 15:32:10|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|834
1618241540000|2021-04-12 15:32:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|71
1618241550000|2021-04-12 15:32:30|||||||||25
1618241570000|2021-04-12 15:32:50|||||||||1
1618241580000|2021-04-12 15:33:00|||||||||1
1618241590000|2021-04-12 15:33:10|17200.3|17198.8|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|116
1618241600000|2021-04-12 15:33:20|||||||||78
1618241610000|2021-04-12 15:33:30|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|266
1618241620000|2021-04-12 15:33:40|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|86
1618241630000|2021-04-12 15:33:50|||||||||6
1618241640000|2021-04-12 15:34:00|||||||||23
1618241650000|2021-04-12 15:34:10|||||||||23
1618241660000|2021-04-12 15:34:20|17198.7|17197.2|17199.7|17197.2|17199.7|17197.2|17198.7|17197.2|53
1618241670000|2021-04-12 15:34:30||17198.2||17198.2||17198.2||17198.2|55
1618241700000|2021-04-12 15:35:00|||||||||7
1618241710000|2021-04-12 15:35:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|57
1618241720000|2021-04-12 15:35:20|||||||||2
1618241730000|2021-04-12 15:35:30|||||||||52
1618241740000|2021-04-12 15:35:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|222
1618241750000|2021-04-12 15:35:50|||||||||18
1618241760000|2021-04-12 15:36:00|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|175
1618241770000|2021-04-12 15:36:10|17200.7|17199.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|109
1618241780000|2021-04-12 15:36:20|17201.3|17199.8|17201.7|17200.2|17201.7|17200.2|17201.3|17199.8|98
1618241790000|2021-04-12 15:36:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|104
1618241800000|2021-04-12 15:36:40|17201.7|17200.2|17201.7|17199.2|17201.7|17200.2|17200.7|17199.2|3
1618241810000|2021-04-12 15:36:50|17201.5|17200|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|52
1618241820000|2021-04-12 15:37:00|||||||||65
1618241830000|2021-04-12 15:37:10|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|103
1618241840000|2021-04-12 15:37:20|||||||||1
1618241850000|2021-04-12 15:37:30|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|86
1618241880000|2021-04-12 15:38:00|||||||||79
1618241890000|2021-04-12 15:38:10|||||||||1
1618241900000|2021-04-12 15:38:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|232
1618241910000|2021-04-12 15:38:30|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|86
1618241920000|2021-04-12 15:38:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|115
1618241930000|2021-04-12 15:38:50|||||||||200
1618241940000|2021-04-12 15:39:00|||||||||42
1618241950000|2021-04-12 15:39:10|||||||||20
1618241960000|2021-04-12 15:39:20|||||||||31
1618241970000|2021-04-12 15:39:30|||||||||9
1618241980000|2021-04-12 15:39:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|42
1618241990000|2021-04-12 15:39:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|102
1618242000000|2021-04-12 15:40:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|48
1618242010000|2021-04-12 15:40:10|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|123
1618242030000|2021-04-12 15:40:30|||||||||368
1618242040000|2021-04-12 15:40:40|17202.9|17200.4|17201.7|17200.2|17202.9|17200.4|17201.7|17200.2|132
1618242050000|2021-04-12 15:40:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|387
1618242060000|2021-04-12 15:41:00|||||||||28
1618242070000|2021-04-12 15:41:10|||||||||11
1618242080000|2021-04-12 15:41:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|15
1618242130000|2021-04-12 15:42:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|21
1618242140000|2021-04-12 15:42:20|||||||||145
1618242190000|2021-04-12 15:43:10|||||||||6
1618242200000|2021-04-12 15:43:20|||||||||3
1618242210000|2021-04-12 15:43:30|||||||||5
1618242220000|2021-04-12 15:43:40|||||||||95
1618242230000|2021-04-12 15:43:50|||||||||8
1618242240000|2021-04-12 15:44:00|||||||||16
1618242250000|2021-04-12 15:44:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|48
1618242260000|2021-04-12 15:44:20|||||||||3
1618242270000|2021-04-12 15:44:30|||||||||2
1618242280000|2021-04-12 15:44:40|||||||||90
1618242290000|2021-04-12 15:44:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|34
1618242310000|2021-04-12 15:45:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|42
1618242320000|2021-04-12 15:45:20|||||||||10
1618242330000|2021-04-12 15:45:30|||||||||14
1618242360000|2021-04-12 15:46:00|17199.3|17197.8|17199.7|17198.2|17199.7|17198.2|17199.3|17197.2|47
1618242390000|2021-04-12 15:46:30|||||||||9
1618242410000|2021-04-12 15:46:50|||||||||12
1618242420000|2021-04-12 15:47:00|||||||||3
1618242430000|2021-04-12 15:47:10|||||||||5
1618242440000|2021-04-12 15:47:20|||||||||2
1618242450000|2021-04-12 15:47:30|||||||||3
1618242460000|2021-04-12 15:47:40|||||||||1
1618242470000|2021-04-12 15:47:50|||||||||5
1618242480000|2021-04-12 15:48:00|||||||||48
1618242490000|2021-04-12 15:48:10|||||||||101
1618242500000|2021-04-12 15:48:20|||||||||3
1618242510000|2021-04-12 15:48:30|||||||||2
1618242520000|2021-04-12 15:48:40|||||||||1
1618242530000|2021-04-12 15:48:50|||||||||1
1618242540000|2021-04-12 15:49:00|||||||||249
1618242550000|2021-04-12 15:49:10|||||||||7
1618242560000|2021-04-12 15:49:20|||||||||2
1618242570000|2021-04-12 15:49:30|||||||||2
1618242580000|2021-04-12 15:49:40|||||||||2
1618242590000|2021-04-12 15:49:50|||||||||24
1618242600000|2021-04-12 15:50:00|||||||||9
1618242610000|2021-04-12 15:50:10|||||||||6
1618242620000|2021-04-12 15:50:20|||||||||52
1618242650000|2021-04-12 15:50:50|||||||||1
1618242660000|2021-04-12 15:51:00|||||||||1
1618242670000|2021-04-12 15:51:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|2
1618242690000|2021-04-12 15:51:30|||||||||25
1618242700000|2021-04-12 15:51:40|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|20
1618242720000|2021-04-12 15:52:00|||||||||70
1618242730000|2021-04-12 15:52:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|9
1618242750000|2021-04-12 15:52:30|||||||||5
1618242760000|2021-04-12 15:52:40|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|40
1618242770000|2021-04-12 15:52:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|41
1618242780000|2021-04-12 15:53:00|||||||||1
1618242800000|2021-04-12 15:53:20|||||||||1
1618242820000|2021-04-12 15:53:40|||||||||4
1618242830000|2021-04-12 15:53:50|||||||||6
1618242840000|2021-04-12 15:54:00|||||||||4
1618242850000|2021-04-12 15:54:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|77
1618242860000|2021-04-12 15:54:20|||||||||4
1618242950000|2021-04-12 15:55:50|||||||||11
1618242960000|2021-04-12 15:56:00|||||||||7
1618242970000|2021-04-12 15:56:10|||||||||2
1618242990000|2021-04-12 15:56:30|||||||||14
1618243000000|2021-04-12 15:56:40|||||||||26
1618243030000|2021-04-12 15:57:10|||||||||20
1618243050000|2021-04-12 15:57:30|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|13
1618243060000|2021-04-12 15:57:40|||||||||10
1618243080000|2021-04-12 15:58:00|||||||||1
1618243090000|2021-04-12 15:58:10|17200.7||17199.7||17200.7||17199.7||6
1618243100000|2021-04-12 15:58:20|||||||||3
1618243110000|2021-04-12 15:58:30|||||||||1
1618243120000|2021-04-12 15:58:40|||||||||35
1618243130000|2021-04-12 15:58:50|||||||||2
1618243150000|2021-04-12 15:59:10|||||||||3
1618243160000|2021-04-12 15:59:20|||||||||2
1618243170000|2021-04-12 15:59:30|||||||||10
1618243180000|2021-04-12 15:59:40|||||||||1
1618243190000|2021-04-12 15:59:50|||||||||4
1618243200000|2021-04-12 16:00:00|||||||||32
1618243210000|2021-04-12 16:00:10|||||||||7
1618243220000|2021-04-12 16:00:20|||||||||2
1618243230000|2021-04-12 16:00:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|34
1618243240000|2021-04-12 16:00:40|||||||||2
1618243250000|2021-04-12 16:00:50|||||||||1
1618243260000|2021-04-12 16:01:00|||||||||3
1618243270000|2021-04-12 16:01:10|||||||||2
1618243280000|2021-04-12 16:01:20|||||||||2
1618243290000|2021-04-12 16:01:30|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|105
1618243320000|2021-04-12 16:02:00|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|36
1618243340000|2021-04-12 16:02:20|||||||||1
1618243350000|2021-04-12 16:02:30|||||||||64
1618243360000|2021-04-12 16:02:40|||||||||3
1618243370000|2021-04-12 16:02:50|||||||||2
1618243380000|2021-04-12 16:03:00|||||||||1
1618243390000|2021-04-12 16:03:10|||||||||6
1618243410000|2021-04-12 16:03:30|||||||||13
1618243430000|2021-04-12 16:03:50|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|36
1618243440000|2021-04-12 16:04:00|||||||||1
1618243450000|2021-04-12 16:04:10|||||||||1
1618243460000|2021-04-12 16:04:20|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|90
1618243470000|2021-04-12 16:04:30|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|30
1618243480000|2021-04-12 16:04:40|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.1|17
1618243500000|2021-04-12 16:05:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|35
1618243530000|2021-04-12 16:05:30|17199.1|17197.6|17199.7|17198.2|17199.7|17198.2|17199.1|17197.6|32
1618243540000|2021-04-12 16:05:40|17199.1|17197.2|17198.7|17197.2|17199.1|17198.2|17198.7|17197.2|41
1618243550000|2021-04-12 16:05:50|17199.1|17197.6|17198.7|17197.2|17199.1|17197.6|17198.7|17197.2|296
1618243560000|2021-04-12 16:06:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|109
1618243570000|2021-04-12 16:06:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|22
1618243580000|2021-04-12 16:06:20|||||||||79
1618243590000|2021-04-12 16:06:30|||||||||85
1618243620000|2021-04-12 16:07:00|||||||||1
1618243630000|2021-04-12 16:07:10|17200.8|17198.9|17199.8|17198.3|17200.8|17198.9|17199.8|17198.3|53
1618243640000|2021-04-12 16:07:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|39
1618243650000|2021-04-12 16:07:30|||||||||30
1618243660000|2021-04-12 16:07:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|171
1618243680000|2021-04-12 16:08:00|||||||||39
1618243700000|2021-04-12 16:08:20|||||||||172
1618243710000|2021-04-12 16:08:30|||||||||51
1618243730000|2021-04-12 16:08:50|||||||||1
1618243750000|2021-04-12 16:09:10|||||||||2
1618243760000|2021-04-12 16:09:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|151
1618243770000|2021-04-12 16:09:30|||||||||57
1618243780000|2021-04-12 16:09:40|||||||||6
1618243800000|2021-04-12 16:10:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|409
1618243810000|2021-04-12 16:10:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|20
1618243820000|2021-04-12 16:10:20|||||||||1
1618243830000|2021-04-12 16:10:30|||||||||7
1618243850000|2021-04-12 16:10:50|||||||||3
1618243860000|2021-04-12 16:11:00|||||||||10
1618243870000|2021-04-12 16:11:10|||||||||27
1618243880000|2021-04-12 16:11:20|||||||||41
1618243890000|2021-04-12 16:11:30|||||||||1
1618243900000|2021-04-12 16:11:40|17199.6|17197.1|17199.8|17198.3|17199.8|17198.3|17199.6|17197.1|16
1618243910000|2021-04-12 16:11:50|17200|17197.5|17198.8|17197.3|17200|17197.5|17198.8|17197.3|24
1618243920000|2021-04-12 16:12:00|17199.6|17198.1|17198.8|17197.3|17200|17198.1|17198.8|17197.3|3
1618243930000|2021-04-12 16:12:10|17199.6|17197.1|17198.8|17197.3|17199.8|17198.3|17198.8|17197.1|3
1618243960000|2021-04-12 16:12:40|||||||||3
1618243980000|2021-04-12 16:13:00|||||||||7
1618244040000|2021-04-12 16:14:00|||||||||1
1618244050000|2021-04-12 16:14:10|||||||||17
1618244080000|2021-04-12 16:14:40|||||||||1
1618244090000|2021-04-12 16:14:50|17198.1|17196.6|17198.8|17197.3|17198.8|17197.3|17198.1|17196.6|324
1618244100000|2021-04-12 16:15:00|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|85
1618244110000|2021-04-12 16:15:10|||||||||17
1618244120000|2021-04-12 16:15:20|||||||||14
1618244130000|2021-04-12 16:15:30|||||||||31
1618244140000|2021-04-12 16:15:40|||||||||20
1618244150000|2021-04-12 16:15:50|17197.8|17196.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|114
1618244160000|2021-04-12 16:16:00|||||||||1
1618244180000|2021-04-12 16:16:20|||||||||2
1618244200000|2021-04-12 16:16:40|||||||||1
1618244210000|2021-04-12 16:16:50|||||||||5
1618244220000|2021-04-12 16:17:00|||||||||6
1618244230000|2021-04-12 16:17:10|||||||||8
1618244240000|2021-04-12 16:17:20|||||||||43
1618244250000|2021-04-12 16:17:30|||||||||4
1618244260000|2021-04-12 16:17:40|||||||||19
1618244270000|2021-04-12 16:17:50|||||||||6
1618244280000|2021-04-12 16:18:00|||||||||5
1618244290000|2021-04-12 16:18:10|||||||||4
1618244310000|2021-04-12 16:18:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|3
1618244330000|2021-04-12 16:18:50|||||||||4
1618244340000|2021-04-12 16:19:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|4
1618244350000|2021-04-12 16:19:10|||||||||1
1618244360000|2021-04-12 16:19:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|272
1618244370000|2021-04-12 16:19:30|||||||||6
1618244380000|2021-04-12 16:19:40|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|93
1618244390000|2021-04-12 16:19:50|17202.8|17201.1|17201.8|17200.3|17202.8|17201.1|17201.8|17200.3|55
1618244400000|2021-04-12 16:20:00|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|459
1618244410000|2021-04-12 16:20:10|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|33
1618244420000|2021-04-12 16:20:20|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|16
1618244430000|2021-04-12 16:20:30|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|14
1618244440000|2021-04-12 16:20:40|||||||||3
1618244450000|2021-04-12 16:20:50|17201|17199.5|17201.8|17200.3|17201.8|17200.3|17201|17199.5|14
1618244460000|2021-04-12 16:21:00|17200.8|17199.3|17201.8|17200.3|17202|17200.3|17200.8|17199.3|26
1618244470000|2021-04-12 16:21:10|17200.8|17199.3|17200.8|17199.3|17201.8|17199.3|17200.8|17199.3|1
1618244480000|2021-04-12 16:21:20|17201.6|17199.1|17201.8|17200.3|17201.8|17200.3|17201.6|17199.1|8
1618244500000|2021-04-12 16:21:40|||||||||2
1618244510000|2021-04-12 16:21:50|||||||||1
1618244520000|2021-04-12 16:22:00|||||||||4
1618244530000|2021-04-12 16:22:10|||||||||1
1618244550000|2021-04-12 16:22:30|||||||||1
1618244570000|2021-04-12 16:22:50|17202.8|17201.3|17202.8|17200.3|17202.8|17201.3|17201.8|17200.1|38
1618244580000|2021-04-12 16:23:00|17201.8|17201.1|17202.6|17200.1|17202.8|17201.1|17201.8|17200.1|2
1618244590000|2021-04-12 16:23:10|17202.8|17201.1|17202.8|17201.3|17202.8|17201.3|17202.8|17201.1|0
1618244600000|2021-04-12 16:23:20|17201.8|17200.3|17201.8|17200.3|17202.6|17201.1|17201.8|17200.3|20
1618244620000|2021-04-12 16:23:40|||||||||25
1618244640000|2021-04-12 16:24:00|17201.6|17199.3|17201.8|17200.3|17201.8|17200.3|17201.6|17199.3|1
1618244660000|2021-04-12 16:24:20|||||||||2
1618244670000|2021-04-12 16:24:30|||||||||35
1618244700000|2021-04-12 16:25:00|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|6
1618244710000|2021-04-12 16:25:10|||||||||2
1618244720000|2021-04-12 16:25:20|||||||||1
1618244730000|2021-04-12 16:25:30|||||||||633
1618244740000|2021-04-12 16:25:40|||||||||2
1618244750000|2021-04-12 16:25:50|17201.2|17199.7|17201.8|17200.3|17201.8|17200.3|17201.2|17199.7|104
1618244790000|2021-04-12 16:26:30|17201.4|17199.9|17201.8|17199.3|17201.8|17200.3|17200.8|17199.1|210
1618244800000|2021-04-12 16:26:40|17200.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.8|17200.3|4
1618244840000|2021-04-12 16:27:20|||||||||3
1618244850000|2021-04-12 16:27:30|||||||||10
1618244860000|2021-04-12 16:27:40|||||||||1
1618244870000|2021-04-12 16:27:50|||||||||2
1618244880000|2021-04-12 16:28:00|||||||||49
1618244890000|2021-04-12 16:28:10|||||||||1
1618244900000|2021-04-12 16:28:20|||||||||1
1618244910000|2021-04-12 16:28:30|||||||||1
1618244920000|2021-04-12 16:28:40|||||||||11
1618244930000|2021-04-12 16:28:50|||||||||7
1618244950000|2021-04-12 16:29:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|38
1618244960000|2021-04-12 16:29:20|||||||||33
1618244970000|2021-04-12 16:29:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.6|17200.1|43
1618244990000|2021-04-12 16:29:50|||||||||50
1618245000000|2021-04-12 16:30:00|||||||||4
1618245020000|2021-04-12 16:30:20|||||||||20
1618245040000|2021-04-12 16:30:40|||||||||1
1618245050000|2021-04-12 16:30:50|||||||||13
1618245090000|2021-04-12 16:31:30|17201.2|17199.3|17200.8|17199.3|17201.4|17200.3|17200.8|17199.3|135
1618245100000|2021-04-12 16:31:40|||||||||1
1618245120000|2021-04-12 16:32:00|||||||||60
1618245130000|2021-04-12 16:32:10|||||||||10
1618245150000|2021-04-12 16:32:30|||||||||2
1618245170000|2021-04-12 16:32:50|||||||||3
1618245180000|2021-04-12 16:33:00|||||||||1
1618245190000|2021-04-12 16:33:10|||||||||3
1618245200000|2021-04-12 16:33:20|||||||||5
1618245210000|2021-04-12 16:33:30|||||||||2
1618245220000|2021-04-12 16:33:40|||||||||23
1618245230000|2021-04-12 16:33:50|||||||||3
1618245240000|2021-04-12 16:34:00|||||||||2
1618245250000|2021-04-12 16:34:10|||||||||1
1618245260000|2021-04-12 16:34:20|||||||||3
1618245270000|2021-04-12 16:34:30|||||||||3
1618245280000|2021-04-12 16:34:40|||||||||2
1618245290000|2021-04-12 16:34:50|17201.6|17200.1|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|43
1618245300000|2021-04-12 16:35:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|12
1618245310000|2021-04-12 16:35:10|||||||||7
1618245320000|2021-04-12 16:35:20|||||||||2
1618245330000|2021-04-12 16:35:30|||||||||4
1618245340000|2021-04-12 16:35:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|43
1618245350000|2021-04-12 16:35:50|17201.8||17200.8||17201.8||17200.8||2
1618245360000|2021-04-12 16:36:00|||||||||5
1618245370000|2021-04-12 16:36:10|||||||||6
1618245380000|2021-04-12 16:36:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|76
1618245400000|2021-04-12 16:36:40|||||||||1
1618245410000|2021-04-12 16:36:50|||||||||1
1618245420000|2021-04-12 16:37:00|||||||||77
1618245430000|2021-04-12 16:37:10|||||||||2
1618245440000|2021-04-12 16:37:20|||||||||1
1618245450000|2021-04-12 16:37:30|||||||||2
1618245460000|2021-04-12 16:37:40|17202.4|17200.9|17202.8|17201.3|17202.8|17201.3|17202.4|17200.9|97
1618245470000|2021-04-12 16:37:50|||||||||3
1618245480000|2021-04-12 16:38:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|58
1618245490000|2021-04-12 16:38:10|17202.2|17200.7|17202.8|17201.3|17202.8|17201.3|17202.2|17200.7|78
1618245500000|2021-04-12 16:38:20|||||||||4
1618245520000|2021-04-12 16:38:40|||||||||3
1618245530000|2021-04-12 16:38:50|||||||||2
1618245540000|2021-04-12 16:39:00|||||||||2
1618245550000|2021-04-12 16:39:10|||||||||77
1618245560000|2021-04-12 16:39:20|||||||||1
1618245570000|2021-04-12 16:39:30|||||||||5
1618245580000|2021-04-12 16:39:40|||||||||1
1618245590000|2021-04-12 16:39:50|||||||||83
1618245640000|2021-04-12 16:40:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|11
1618245650000|2021-04-12 16:40:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|46
1618245660000|2021-04-12 16:41:00|||||||||1
1618245670000|2021-04-12 16:41:10|||||||||1
1618245680000|2021-04-12 16:41:20|||||||||122
1618245740000|2021-04-12 16:42:20|17202.2|17200.7|17202.8|17201.3|17202.8|17201.3|17202.2|17200.7|247
1618245750000|2021-04-12 16:42:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|118
1618245760000|2021-04-12 16:42:40|||||||||1
1618245790000|2021-04-12 16:43:10|||||||||54
1618245810000|2021-04-12 16:43:30|||||||||60
1618245830000|2021-04-12 16:43:50|||||||||80
1618245850000|2021-04-12 16:44:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|121
1618245860000|2021-04-12 16:44:20|||||||||113
1618245870000|2021-04-12 16:44:30|||||||||5
1618245890000|2021-04-12 16:44:50|||||||||1
1618245900000|2021-04-12 16:45:00|||||||||99
1618245920000|2021-04-12 16:45:20|||||||||1
1618245930000|2021-04-12 16:45:30|||||||||2
1618245940000|2021-04-12 16:45:40|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|63
1618245950000|2021-04-12 16:45:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|89
1618245960000|2021-04-12 16:46:00|||||||||2
1618245970000|2021-04-12 16:46:10|17200.8|17199.3|17200.8|17198.3|17200.8|17199.3|17199.8|17198.1|154
1618245980000|2021-04-12 16:46:20|17200.6|17199.1|17200.8|17199.3|17200.8|17199.3|17200.6|17199.1|9
1618245990000|2021-04-12 16:46:30|||||||||10
1618246020000|2021-04-12 16:47:00|||||||||51
1618246050000|2021-04-12 16:47:30|||||||||2
1618246070000|2021-04-12 16:47:50|||||||||1
1618246080000|2021-04-12 16:48:00|||||||||2
1618246090000|2021-04-12 16:48:10|||||||||2
1618246100000|2021-04-12 16:48:20|||||||||12
1618246110000|2021-04-12 16:48:30|17199.8|17198.3|17199.8|17198.3|17200|17198.5|17199.8|17198.3|94
1618246120000|2021-04-12 16:48:40|17200.6|17198.1|17200.8|17199.3|17200.8|17199.3|17199.8|17198.1|48
1618246130000|2021-04-12 16:48:50|||||||||1
1618246140000|2021-04-12 16:49:00|||||||||5
1618246150000|2021-04-12 16:49:10|||||||||2
1618246160000|2021-04-12 16:49:20|||||||||17
1618246170000|2021-04-12 16:49:30|||||||||4
1618246180000|2021-04-12 16:49:40|||||||||1
1618246190000|2021-04-12 16:49:50|||||||||150
1618246200000|2021-04-12 16:50:00|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|25
1618246210000|2021-04-12 16:50:10|||||||||50
1618246220000|2021-04-12 16:50:20|||||||||27
1618246230000|2021-04-12 16:50:30|17201|17198.5|17200.8|17198.3|17201|17198.5|17200|17198.1|46
1618246240000|2021-04-12 16:50:40|17200|17198.5|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|58
1618246250000|2021-04-12 16:50:50|17200.8|17199.3|17200.8|17199.3|17201|17199.3|17199.8|17198.3|1
1618246260000|2021-04-12 16:51:00|||||||||6
1618246290000|2021-04-12 16:51:30|||||||||4
1618246320000|2021-04-12 16:52:00|||||||||3
1618246330000|2021-04-12 16:52:10|||||||||2
1618246340000|2021-04-12 16:52:20|||||||||1
1618246350000|2021-04-12 16:52:30|||||||||3
1618246360000|2021-04-12 16:52:40|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|52
1618246370000|2021-04-12 16:52:50|||||||||26
1618246380000|2021-04-12 16:53:00|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|19
1618246400000|2021-04-12 16:53:20|||||||||2
1618246410000|2021-04-12 16:53:30|||||||||2
1618246440000|2021-04-12 16:54:00|||||||||62
1618246460000|2021-04-12 16:54:20|||||||||15
1618246490000|2021-04-12 16:54:50|||||||||1
1618246500000|2021-04-12 16:55:00|||||||||1
1618246510000|2021-04-12 16:55:10|||||||||1
1618246520000|2021-04-12 16:55:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|78
1618246530000|2021-04-12 16:55:30|||||||||129
1618246540000|2021-04-12 16:55:40|||||||||6
1618246550000|2021-04-12 16:55:50|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|44
1618246560000|2021-04-12 16:56:00|||||||||25
1618246620000|2021-04-12 16:57:00|||||||||119
1618246690000|2021-04-12 16:58:10|||||||||5
1618246740000|2021-04-12 16:59:00|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|112
1618246750000|2021-04-12 16:59:10|||||||||75
1618246790000|2021-04-12 16:59:50|||||||||3
1618246800000|2021-04-12 17:00:00|||||||||47
1618246820000|2021-04-12 17:00:20|||||||||58
1618246830000|2021-04-12 17:00:30|||||||||4
1618246840000|2021-04-12 17:00:40|||||||||17
1618246860000|2021-04-12 17:01:00|||||||||4
1618246870000|2021-04-12 17:01:10|||||||||2
1618246880000|2021-04-12 17:01:20|||||||||106
1618246890000|2021-04-12 17:01:30|||||||||5
1618246900000|2021-04-12 17:01:40|||||||||1
1618246910000|2021-04-12 17:01:50|||||||||1
1618246920000|2021-04-12 17:02:00|17200|17198.5|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|84
1618246930000|2021-04-12 17:02:10|||||||||13
1618246940000|2021-04-12 17:02:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|12
1618246950000|2021-04-12 17:02:30|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|67
1618246960000|2021-04-12 17:02:40|17200.8|17199.1|17199.8|17198.3|17200.8|17199.3|17199.8|17198.1|52
1618246980000|2021-04-12 17:03:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|2
1618246990000|2021-04-12 17:03:10|17200.2|17198.7|17199.8|17198.3|17200.2|17198.7|17199.4|17197.9|399
1618247000000|2021-04-12 17:03:20|||||||||16
1618247010000|2021-04-12 17:03:30|||||||||2
1618247020000|2021-04-12 17:03:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|92
1618247030000|2021-04-12 17:03:50|17201|17198.5|17199.8|17198.3|17201|17198.5|17199.8|17198.3|21
1618247050000|2021-04-12 17:04:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17199.8|17199.3|43
1618247060000|2021-04-12 17:04:20|17200.4|17198.9|17200.6|17198.1|17200.6|17198.9|17200.4|17198.1|5
1618247070000|2021-04-12 17:04:30|17200.8|17198.3|17199.8|17198.3|17200.8|17198.3|17199.8|17198.3|9
1618247080000|2021-04-12 17:04:40|||||||||1
1618247090000|2021-04-12 17:04:50|||||||||20
1618247100000|2021-04-12 17:05:00|17200.8|17199.1|17200.8|17199.3|17200.8|17199.3|17200.6|17199.1|1
1618247120000|2021-04-12 17:05:20||17198.3||17198.3||17198.3||17198.3|13
1618247130000|2021-04-12 17:05:30||17199.3||17199.3||17199.3||17199.3|79
1618247180000|2021-04-12 17:06:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|3
1618247210000|2021-04-12 17:06:50|||||||||1
1618247220000|2021-04-12 17:07:00|||||||||63
1618247230000|2021-04-12 17:07:10|||||||||3
1618247240000|2021-04-12 17:07:20|||||||||25
1618247250000|2021-04-12 17:07:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17
1618247260000|2021-04-12 17:07:40|||||||||1
1618247270000|2021-04-12 17:07:50|||||||||1
1618247290000|2021-04-12 17:08:10|17202.2|17200.7|17201.8|17200.3|17202.2|17200.7|17201.8|17200.3|47
1618247340000|2021-04-12 17:09:00|||||||||1
1618247350000|2021-04-12 17:09:10|||||||||10
1618247380000|2021-04-12 17:09:40|||||||||1
1618247390000|2021-04-12 17:09:50|||||||||1
1618247410000|2021-04-12 17:10:10|||||||||1
1618247420000|2021-04-12 17:10:20|17201.6|17199.3|17201.6|17199.1|17201.6|17199.3|17200.8|17199.1|15
1618247430000|2021-04-12 17:10:30|17201.8|17199.3|17200.8|17199.3|17201.8|17199.3|17200.8|17199.3|0
1618247490000|2021-04-12 17:11:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|48
1618247500000|2021-04-12 17:11:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|77
1618247510000|2021-04-12 17:11:50|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.1|13
1618247520000|2021-04-12 17:12:00|17199.8|17197.5|17198.8|17197.3|17199.8|17197.5|17198.8|17197.3|19
1618247530000|2021-04-12 17:12:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|18
1618247550000|2021-04-12 17:12:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|9
1618247560000|2021-04-12 17:12:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|12
1618247610000|2021-04-12 17:13:30|||||||||202
1618247700000|2021-04-12 17:15:00|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|55
1618247710000|2021-04-12 17:15:10|||||||||1
1618247800000|2021-04-12 17:16:40|||||||||28
1618247840000|2021-04-12 17:17:20|||||||||2
1618247860000|2021-04-12 17:17:40|||||||||1
1618247870000|2021-04-12 17:17:50|||||||||1
1618247880000|2021-04-12 17:18:00|||||||||2
1618247890000|2021-04-12 17:18:10|||||||||1
1618247900000|2021-04-12 17:18:20|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|77
1618247910000|2021-04-12 17:18:30|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|48
1618247940000|2021-04-12 17:19:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|26
1618247980000|2021-04-12 17:19:40|||||||||1
1618247990000|2021-04-12 17:19:50|||||||||1
1618248000000|2021-04-12 17:20:00|||||||||1
1618248010000|2021-04-12 17:20:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|20
1618248090000|2021-04-12 17:21:30|||||||||1
1618248100000|2021-04-12 17:21:40|||||||||46
1618248130000|2021-04-12 17:22:10|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|0
1618248160000|2021-04-12 17:22:40|17199|17197.5|17198.9|17197.4|17199|17197.5|17198.9|17197.4|128
1618248170000|2021-04-12 17:22:50|17199.9|17198.2|17199.9|17198.4|17199.9|17198.4|17199.7|17198.2|5
1618248180000|2021-04-12 17:23:00|17199.7|17197.2|17199.9|17198.4|17199.9|17198.4|17199.7|17197.2|11
1618248200000|2021-04-12 17:23:20|||||||||1
1618248240000|2021-04-12 17:24:00|||||||||1
1618248340000|2021-04-12 17:25:40|||||||||2
1618248360000|2021-04-12 17:26:00|||||||||1
1618248380000|2021-04-12 17:26:20|||||||||1
1618248390000|2021-04-12 17:26:30|||||||||1
1618248400000|2021-04-12 17:26:40|||||||||1
1618248420000|2021-04-12 17:27:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|14
1618248430000|2021-04-12 17:27:10|||||||||1
1618248440000|2021-04-12 17:27:20|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|11
1618248480000|2021-04-12 17:28:00|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|13
1618248540000|2021-04-12 17:29:00|17199.9|17198.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|57
1618248550000|2021-04-12 17:29:10|17201.1|17198.6|17199.9|17198.4|17201.1|17198.6|17199.9|17198.4|0
1618248560000|2021-04-12 17:29:20|17200.1|17198.6|17199.9|17198.4|17200.9|17198.6|17199.9|17198.4|13
1618248570000|2021-04-12 17:29:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|14
1618248580000|2021-04-12 17:29:40|17200.2|17198.7|17199.9|17198.4|17200.2|17198.7|17199.9|17198.4|417
1618248630000|2021-04-12 17:30:30|||||||||16
1618248720000|2021-04-12 17:32:00|||||||||1
1618248730000|2021-04-12 17:32:10|||||||||2
1618248820000|2021-04-12 17:33:40|||||||||2
1618248840000|2021-04-12 17:34:00|||||||||1
1618248870000|2021-04-12 17:34:30|||||||||1
1618248880000|2021-04-12 17:34:40|||||||||1
1618248890000|2021-04-12 17:34:50|||||||||2
1618248910000|2021-04-12 17:35:10|||||||||1
1618248930000|2021-04-12 17:35:30|||||||||1
1618248950000|2021-04-12 17:35:50|||||||||1
1618248990000|2021-04-12 17:36:30|||||||||1
1618249010000|2021-04-12 17:36:50|||||||||2
1618249030000|2021-04-12 17:37:10|||||||||1
1618249040000|2021-04-12 17:37:20|||||||||1
1618249060000|2021-04-12 17:37:40|||||||||1
1618249090000|2021-04-12 17:38:10|||||||||1
1618249120000|2021-04-12 17:38:40|||||||||3
1618249130000|2021-04-12 17:38:50|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|59
1618249140000|2021-04-12 17:39:00|||||||||1
1618249230000|2021-04-12 17:40:30|||||||||1
1618249260000|2021-04-12 17:41:00|||||||||1
1618249280000|2021-04-12 17:41:20|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|109
1618249290000|2021-04-12 17:41:30|||||||||126
1618249340000|2021-04-12 17:42:20|||||||||50
1618249360000|2021-04-12 17:42:40|||||||||1
1618249410000|2021-04-12 17:43:30|||||||||1
1618249420000|2021-04-12 17:43:40|||||||||1
1618249430000|2021-04-12 17:43:50|||||||||1
1618249460000|2021-04-12 17:44:20|||||||||1
1618249480000|2021-04-12 17:44:40|||||||||11
1618249490000|2021-04-12 17:44:50|||||||||20
1618249510000|2021-04-12 17:45:10|||||||||10
1618249520000|2021-04-12 17:45:20|||||||||1
1618249560000|2021-04-12 17:46:00|||||||||1
1618249600000|2021-04-12 17:46:40|||||||||1
1618249640000|2021-04-12 17:47:20|||||||||1
1618249680000|2021-04-12 17:48:00|||||||||1
1618249720000|2021-04-12 17:48:40|17196.9|17195.4|17197.9|17196.4|17197.9|17196.4|17196.9|17195.4|235
1618249810000|2021-04-12 17:50:10|||||||||8
1618249820000|2021-04-12 17:50:20|17196.9|17195.4|17196.9|17195.4|17197.9|17195.6|17196.9|17195.4|38
1618249830000|2021-04-12 17:50:30|17197.9|17196.2|17197.9|17196.4|17197.9|17196.4|17197.7|17196.2|5
1618249840000|2021-04-12 17:50:40|||||||||1
1618249900000|2021-04-12 17:51:40|||||||||4
1618249940000|2021-04-12 17:52:20|||||||||1
1618249950000|2021-04-12 17:52:30|||||||||10
1618249970000|2021-04-12 17:52:50|||||||||1
1618249990000|2021-04-12 17:53:10|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|17198.9|17197.4|48
1618250010000|2021-04-12 17:53:30|17198.3|17196.8|17197.9|17196.4|17198.3|17196.8|17197.9|17196.4|46
1618250050000|2021-04-12 17:54:10|||||||||2
1618250130000|2021-04-12 17:55:30|||||||||1
1618250150000|2021-04-12 17:55:50|||||||||1
1618250190000|2021-04-12 17:56:30|||||||||1
1618250220000|2021-04-12 17:57:00|||||||||6
1618250240000|2021-04-12 17:57:20|17198.9|17197.4|17197.9|17196.4|17198.9|17197.4|17197.9|17196.4|30
1618250250000|2021-04-12 17:57:30|||||||||1
1618250270000|2021-04-12 17:57:50|||||||||7
1618250280000|2021-04-12 17:58:00|||||||||1
1618250290000|2021-04-12 17:58:10|||||||||1
1618250300000|2021-04-12 17:58:20|||||||||2
1618250310000|2021-04-12 17:58:30|||||||||6
1618250320000|2021-04-12 17:58:40|||||||||3
1618250330000|2021-04-12 17:58:50|||||||||1
1618250350000|2021-04-12 17:59:10|||||||||5
1618250370000|2021-04-12 17:59:30|||||||||4
1618250380000|2021-04-12 17:59:40|||||||||1
1618250390000|2021-04-12 17:59:50|||||||||4
1618250400000|2021-04-12 18:00:00|||||||||14
1618250410000|2021-04-12 18:00:10|||||||||14
1618250420000|2021-04-12 18:00:20|17197.5|17196|17196.9|17195.4|17197.5|17196|17196.9|17195.4|34
1618250430000|2021-04-12 18:00:30|||||||||14
1618250440000|2021-04-12 18:00:40|||||||||10
1618250450000|2021-04-12 18:00:50|||||||||8
1618250470000|2021-04-12 18:01:10|||||||||8
1618250480000|2021-04-12 18:01:20|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|73
1618250490000|2021-04-12 18:01:30|17196.9|17195.4|17196.9|17195.4|17197.9|17196.4|17196.9|17195.4|28
1618250500000|2021-04-12 18:01:40|||||||||1
1618250520000|2021-04-12 18:02:00|||||||||23
1618250530000|2021-04-12 18:02:10|||||||||55
1618250540000|2021-04-12 18:02:20|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|254
1618250550000|2021-04-12 18:02:30|||||||||5
1618250560000|2021-04-12 18:02:40|||||||||8
1618250580000|2021-04-12 18:03:00|||||||||5
1618250610000|2021-04-12 18:03:30|||||||||3
1618250620000|2021-04-12 18:03:40|||||||||11
1618250630000|2021-04-12 18:03:50|||||||||8
1618250650000|2021-04-12 18:04:10|17196.1|17193.4|17195.9|17193.4|17196.1|17194.4|17195.9|17193.4|12
1618250660000|2021-04-12 18:04:20|17196.1|17194.4|17195.9|17194.4|17196.1|17194.4|17195.7|17193.4|2
1618250670000|2021-04-12 18:04:30|||||||||1
1618250680000|2021-04-12 18:04:40|||||||||4
1618250700000|2021-04-12 18:05:00|||||||||2
1618250710000|2021-04-12 18:05:10|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|79
1618250720000|2021-04-12 18:05:20|17196.1|17194.6|17196.9|17195.4|17196.9|17195.4|17196.1|17194.4|24
1618250760000|2021-04-12 18:06:00|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|10
1618250780000|2021-04-12 18:06:20|||||||||6
1618250800000|2021-04-12 18:06:40|||||||||5
1618250810000|2021-04-12 18:06:50|17196.9|17195.4|17196.9|17195.4|17196.9|17195.4|17196.9|17194.4|5
1618250820000|2021-04-12 18:07:00|17196.7|17194.4|17196.9|17195.4|17196.9|17195.4|17196.7|17194.4|2
1618250840000|2021-04-12 18:07:20|17196.5|17195|17196.7|17194.2|17196.7|17195|17196.5|17194.2|1
1618250850000|2021-04-12 18:07:30|17196.9|17194.4|17196.9|17194.4|17196.9|17194.4|17196.9|17194.4|0
1618250860000|2021-04-12 18:07:40|17195.9||17195.9||17195.9||17195.9||1
1618250870000|2021-04-12 18:07:50|||||||||3
1618250880000|2021-04-12 18:08:00|||||||||1
1618250890000|2021-04-12 18:08:10|||||||||5
1618250910000|2021-04-12 18:08:30|||||||||3
1618250920000|2021-04-12 18:08:40|17194.7|17193.2|17194.9|17193.4|17194.9|17193.4|17194.7|17193.2|5
1618250930000|2021-04-12 18:08:50|17194.7|17193.2|17195.9|17194.4|17195.9|17194.4|17194.7|17193.2|16
1618250940000|2021-04-12 18:09:00|17194.9|17193.4|17194.7|17193.2|17195.9|17194.4|17194.7|17193.2|24
1618250960000|2021-04-12 18:09:20|||||||||3
1618250980000|2021-04-12 18:09:40|||||||||28
1618250990000|2021-04-12 18:09:50|||||||||75
1618251000000|2021-04-12 18:10:00|||||||||1
1618251020000|2021-04-12 18:10:20|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|85
1618251030000|2021-04-12 18:10:30|17194.7|17193.2|17195.9|17194.4|17195.9|17194.4|17194.7|17193.2|9
1618251050000|2021-04-12 18:10:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|3
1618251060000|2021-04-12 18:11:00|||||||||36
1618251070000|2021-04-12 18:11:10|||||||||2
1618251080000|2021-04-12 18:11:20|||||||||1
1618251090000|2021-04-12 18:11:30|||||||||6
1618251100000|2021-04-12 18:11:40|||||||||4
1618251110000|2021-04-12 18:11:50|||||||||2
1618251120000|2021-04-12 18:12:00|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|5
1618251140000|2021-04-12 18:12:20|||||||||2
1618251150000|2021-04-12 18:12:30|||||||||4
1618251160000|2021-04-12 18:12:40|||||||||1
1618251200000|2021-04-12 18:13:20|||||||||1
1618251230000|2021-04-12 18:13:50|||||||||1
1618251280000|2021-04-12 18:14:40|||||||||1
1618251320000|2021-04-12 18:15:20|||||||||1
1618251370000|2021-04-12 18:16:10|||||||||3
1618251380000|2021-04-12 18:16:20|||||||||1
1618251390000|2021-04-12 18:16:30|||||||||1
1618251400000|2021-04-12 18:16:40|||||||||1
1618251410000|2021-04-12 18:16:50|||||||||1
1618251450000|2021-04-12 18:17:30|||||||||1
1618251460000|2021-04-12 18:17:40|||||||||7
1618251500000|2021-04-12 18:18:20|||||||||1
1618251550000|2021-04-12 18:19:10|||||||||3
1618251560000|2021-04-12 18:19:20|||||||||1
1618251600000|2021-04-12 18:20:00|||||||||1
1618251620000|2021-04-12 18:20:20|||||||||1
1618251650000|2021-04-12 18:20:50|||||||||1
1618251670000|2021-04-12 18:21:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|29
1618251680000|2021-04-12 18:21:20|||||||||2
1618251750000|2021-04-12 18:22:30|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|17195.9|17194.4|92
1618251800000|2021-04-12 18:23:20|||||||||130
1618251810000|2021-04-12 18:23:30|17195.3|17193.8|17194.7|17193.2|17195.3|17193.8|17194.7|17193.2|16
1618251870000|2021-04-12 18:24:30|||||||||37
1618251930000|2021-04-12 18:25:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|142
1618251940000|2021-04-12 18:25:40|17194.4|17192.9|17194.7|17193.2|17194.7|17193.2|17194.4|17192.9|61
1618251960000|2021-04-12 18:26:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|24
1618252020000|2021-04-12 18:27:00|||||||||2
1618252040000|2021-04-12 18:27:20|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|13
1618252080000|2021-04-12 18:28:00|||||||||3
1618252130000|2021-04-12 18:28:50|||||||||1
1618252140000|2021-04-12 18:29:00|||||||||2
1618252150000|2021-04-12 18:29:10|||||||||1
1618252160000|2021-04-12 18:29:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|103
1618252180000|2021-04-12 18:29:40|17194.4|17192.9|17193.7|17192.2|17194.4|17192.9|17193.7|17192.2|12
1618252200000|2021-04-12 18:30:00|||||||||3
1618252250000|2021-04-12 18:30:50|||||||||50
1618252270000|2021-04-12 18:31:10|||||||||1
1618252300000|2021-04-12 18:31:40|||||||||1
1618252320000|2021-04-12 18:32:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|0
1618252360000|2021-04-12 18:32:40|||||||||10
1618252400000|2021-04-12 18:33:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|1
1618252410000|2021-04-12 18:33:30|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|26
1618252440000|2021-04-12 18:34:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|0
1618252460000|2021-04-12 18:34:20|||||||||12
1618252490000|2021-04-12 18:34:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|6
1618252500000|2021-04-12 18:35:00|17194.4|17192.9|17193.8|17192.3|17194.4|17192.9|17193.8|17192.3|15
1618252520000|2021-04-12 18:35:20|||||||||1
1618252570000|2021-04-12 18:36:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|59
1618252580000|2021-04-12 18:36:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|28
1618252590000|2021-04-12 18:36:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|39
1618252600000|2021-04-12 18:36:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|175
1618252610000|2021-04-12 18:36:50|17192.8|17191.3|17192.8|17191.3|17193.8|17191.3|17192.8|17191.3|92
1618252680000|2021-04-12 18:38:00|17192.9|17191.4|17193.8|17192.3|17193.8|17192.3|17192.9|17191.4|10
1618252730000|2021-04-12 18:38:50|||||||||1
1618252740000|2021-04-12 18:39:00|||||||||6
1618252770000|2021-04-12 18:39:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|168
1618252800000|2021-04-12 18:40:00|||||||||1
1618252850000|2021-04-12 18:40:50|||||||||1
1618252870000|2021-04-12 18:41:10|||||||||3
1618252880000|2021-04-12 18:41:20|||||||||1
1618252890000|2021-04-12 18:41:30|||||||||6
1618252900000|2021-04-12 18:41:40|||||||||1
1618252920000|2021-04-12 18:42:00|||||||||37
1618252930000|2021-04-12 18:42:10|||||||||7
1618252940000|2021-04-12 18:42:20|||||||||8
1618252950000|2021-04-12 18:42:30|||||||||11
1618252960000|2021-04-12 18:42:40|||||||||7
1618252970000|2021-04-12 18:42:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|56
1618253000000|2021-04-12 18:43:20|||||||||7
1618253020000|2021-04-12 18:43:40|||||||||1
1618253030000|2021-04-12 18:43:50|||||||||2
1618253080000|2021-04-12 18:44:40|||||||||1
1618253130000|2021-04-12 18:45:30|||||||||1
1618253140000|2021-04-12 18:45:40|||||||||3
1618253150000|2021-04-12 18:45:50|||||||||1
1618253170000|2021-04-12 18:46:10|||||||||1
1618253180000|2021-04-12 18:46:20|17197||17196||17197||17196||15
1618253190000|2021-04-12 18:46:30|||||||||1
1618253200000|2021-04-12 18:46:40|||||||||1
1618253220000|2021-04-12 18:47:00|||||||||2
1618253250000|2021-04-12 18:47:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|29
1618253290000|2021-04-12 18:48:10|||||||||5
1618253330000|2021-04-12 18:48:50|||||||||1
1618253340000|2021-04-12 18:49:00|||||||||2
1618253350000|2021-04-12 18:49:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|4
1618253360000|2021-04-12 18:49:20|||||||||1
1618253380000|2021-04-12 18:49:40|||||||||54
1618253390000|2021-04-12 18:49:50|17198.4|17196.9|17199|17197.5|17199|17197.5|17198.4|17196.9|25
1618253410000|2021-04-12 18:50:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|31
1618253430000|2021-04-12 18:50:30|17198.2|17196.7|17199|17196.5|17199|17196.7|17198.2|17196.5|15
1618253440000|2021-04-12 18:50:40||17197.5||17197.5||17197.5||17197.5|0
1618253450000|2021-04-12 18:50:50|||||||||12
1618253470000|2021-04-12 18:51:10|||||||||4
1618253490000|2021-04-12 18:51:30|||||||||1
1618253520000|2021-04-12 18:52:00|||||||||11
1618253550000|2021-04-12 18:52:30|||||||||1
1618253570000|2021-04-12 18:52:50|||||||||11
1618253610000|2021-04-12 18:53:30|||||||||17
1618253630000|2021-04-12 18:53:50|||||||||134
1618253640000|2021-04-12 18:54:00|||||||||3
1618253650000|2021-04-12 18:54:10|||||||||26
1618253670000|2021-04-12 18:54:30|||||||||1
1618253690000|2021-04-12 18:54:50|||||||||2
1618253700000|2021-04-12 18:55:00|||||||||19
1618253710000|2021-04-12 18:55:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|66
1618253730000|2021-04-12 18:55:30|||||||||1
1618253770000|2021-04-12 18:56:10|||||||||1
1618253780000|2021-04-12 18:56:20|||||||||1
1618253790000|2021-04-12 18:56:30|17199|17197.5|17199|17197.5|17200|17197.5|17199|17197.5|95
1618253800000|2021-04-12 18:56:40|||||||||44
1618253830000|2021-04-12 18:57:10|||||||||11
1618253850000|2021-04-12 18:57:30|||||||||21
1618253860000|2021-04-12 18:57:40|17199.2|17197.7|17200|17198.5|17200|17198.5|17199.2|17197.7|1
1618253870000|2021-04-12 18:57:50|17199|17197.5|17200|17197.5|17200|17197.5|17199|17197.3|17
1618253880000|2021-04-12 18:58:00|17199.8|17198.3|17199|17197.5|17200|17198.5|17199|17197.5|19
1618253890000|2021-04-12 18:58:10|||||||||1
1618253930000|2021-04-12 18:58:50|||||||||1
1618253940000|2021-04-12 18:59:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|7
1618253950000|2021-04-12 18:59:10|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|15
1618253960000|2021-04-12 18:59:20|||||||||1
1618253970000|2021-04-12 18:59:30|||||||||3
1618253990000|2021-04-12 18:59:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|15
1618254000000|2021-04-12 19:00:00|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|37
1618254010000|2021-04-12 19:00:10|||||||||2
1618254030000|2021-04-12 19:00:30|17198|17196.5|17198.2|17196.7|17199|17197.5|17198|17196.5|82
1618254040000|2021-04-12 19:00:40|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|0
1618254050000|2021-04-12 19:00:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|10
1618254060000|2021-04-12 19:01:00|17198.8|17196.5|17199|17197.5|17199|17197.5|17198.8|17196.5|18
1618254090000|2021-04-12 19:01:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17197.5|71
1618254100000|2021-04-12 19:01:40|||||||||1
1618254130000|2021-04-12 19:02:10|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|12
1618254140000|2021-04-12 19:02:20|||||||||7
1618254200000|2021-04-12 19:03:20|17202|17200.5|17202|17199.5|17202|17200.5|17201|17199.5|157
1618254210000|2021-04-12 19:03:30|17201.2|17200.5|17202|17199.5|17202|17200.5|17201.2|17199.5|16
1618254220000|2021-04-12 19:03:40|17201.8|17200.3|17202|17200.5|17202|17200.5|17201.8|17200.3|0
1618254240000|2021-04-12 19:04:00|||||||||3
1618254250000|2021-04-12 19:04:10|||||||||1
1618254270000|2021-04-12 19:04:30|17203||17203||17203||17203||12
1618254280000|2021-04-12 19:04:40|17202.8|17201.3|17202|17200.5|17202.8|17201.3|17202|17200.5|12
1618254290000|2021-04-12 19:04:50|||||||||10
1618254300000|2021-04-12 19:05:00|||||||||1
1618254350000|2021-04-12 19:05:50|17202.2|17200.7|17203|17201.5|17203|17201.5|17202.2|17200.7|3
1618254360000|2021-04-12 19:06:00|||||||||1
1618254380000|2021-04-12 19:06:20|||||||||32
1618254390000|2021-04-12 19:06:30|||||||||7
1618254400000|2021-04-12 19:06:40|||||||||7
1618254410000|2021-04-12 19:06:50|||||||||11
1618254420000|2021-04-12 19:07:00|||||||||7
1618254430000|2021-04-12 19:07:10|||||||||4
1618254440000|2021-04-12 19:07:20||17200.5||17201.5||17201.5||17200.5|40
1618254480000|2021-04-12 19:08:00|||||||||21
1618254520000|2021-04-12 19:08:40|||||||||1
1618254550000|2021-04-12 19:09:10|||||||||9
1618254560000|2021-04-12 19:09:20|||||||||8
1618254570000|2021-04-12 19:09:30|||||||||1
1618254580000|2021-04-12 19:09:40|||||||||2
1618254630000|2021-04-12 19:10:30|||||||||1
1618254640000|2021-04-12 19:10:40|||||||||7
1618254660000|2021-04-12 19:11:00|||||||||1
1618254670000|2021-04-12 19:11:10|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|33
1618254680000|2021-04-12 19:11:20|||||||||39
1618254710000|2021-04-12 19:11:50||17199.5||17199.5||17199.5||17199.5|9
1618254720000|2021-04-12 19:12:00|17201|17200.5|17202|17199.5|17202.2|17200.5|17201|17199.5|27
1618254730000|2021-04-12 19:12:10|17201.2|17199.7|17201|17199.5|17201.2|17199.7|17201|17199.5|1
1618254750000|2021-04-12 19:12:30|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|31
1618254760000|2021-04-12 19:12:40|17202|17199.7|17201|17199.5|17202|17199.7|17201|17199.5|17
1618254790000|2021-04-12 19:13:10|17202|17199.7|17201|17199.5|17202|17199.7|17201|17199.5|6
1618254840000|2021-04-12 19:14:00|||||||||1
1618254860000|2021-04-12 19:14:20|||||||||28
1618254870000|2021-04-12 19:14:30|||||||||1
1618254900000|2021-04-12 19:15:00|||||||||1
1618254940000|2021-04-12 19:15:40|||||||||2
1618254960000|2021-04-12 19:16:00|||||||||4
1618255010000|2021-04-12 19:16:50|||||||||3
1618255030000|2021-04-12 19:17:10|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|15
1618255060000|2021-04-12 19:17:40|||||||||1
1618255100000|2021-04-12 19:18:20|17201||17200||17201||17200||11
1618255110000|2021-04-12 19:18:30|||||||||1
1618255130000|2021-04-12 19:18:50|17200.2|17198.7|17201|17199.5|17201|17199.5|17200.2|17198.7|12
1618255140000|2021-04-12 19:19:00|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|19
1618255150000|2021-04-12 19:19:10|||||||||7
1618255160000|2021-04-12 19:19:20|||||||||4
1618255190000|2021-04-12 19:19:50|||||||||1
1618255200000|2021-04-12 19:20:00|||||||||5
1618255220000|2021-04-12 19:20:20||17197.5||17197.5||17197.5||17197.5|7
1618255230000|2021-04-12 19:20:30|17200.2|17197.7|17200|17198.5|17200.2|17198.5|17200|17197.7|0
1618255290000|2021-04-12 19:21:30|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|80
1618255360000|2021-04-12 19:22:40|||||||||2
1618255370000|2021-04-12 19:22:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|8
1618255410000|2021-04-12 19:23:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|39
1618255420000|2021-04-12 19:23:40||17197.5||17197.5||17197.5||17197.5|27
1618255430000|2021-04-12 19:23:50|17199||17199||17199||17199||0
1618255500000|2021-04-12 19:25:00|||||||||4
1618255600000|2021-04-12 19:26:40|17200|17198.5|17200|17198.5|17200.2|17198.5|17200|17197.7|5
1618255650000|2021-04-12 19:27:30|||||||||1
1618255660000|2021-04-12 19:27:40|||||||||5
1618255690000|2021-04-12 19:28:10|17200.8|17199.3|17200|17198.5|17200.8|17199.3|17200|17198.5|26
1618255740000|2021-04-12 19:29:00|||||||||1
1618255750000|2021-04-12 19:29:10|||||||||1
1618255760000|2021-04-12 19:29:20|17200.8|17198.3|17200|17198.5|17200.8|17198.5|17200|17198.3|20
1618255800000|2021-04-12 19:30:00|||||||||7
1618255840000|2021-04-12 19:30:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|65
1618255850000|2021-04-12 19:30:50|17199.8|17197.3|17199|17197.5|17199.8|17197.5|17199|17197.3|10
1618255910000|2021-04-12 19:31:50|||||||||5
1618255920000|2021-04-12 19:32:00|||||||||36
1618255950000|2021-04-12 19:32:30|||||||||1
1618255970000|2021-04-12 19:32:50|||||||||5
1618256010000|2021-04-12 19:33:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|30
1618256020000|2021-04-12 19:33:40|||||||||9
1618256040000|2021-04-12 19:34:00|||||||||9
1618256070000|2021-04-12 19:34:30|17199|17197.3|17199|17197.5|17199|17197.5|17198.8|17197.3|5
1618256090000|2021-04-12 19:34:50|||||||||5
1618256100000|2021-04-12 19:35:00|||||||||1
1618256120000|2021-04-12 19:35:20|||||||||14
1618256140000|2021-04-12 19:35:40|||||||||1
1618256150000|2021-04-12 19:35:50|||||||||5
1618256160000|2021-04-12 19:36:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|20
1618256170000|2021-04-12 19:36:10|17199||17199||17199||17199||6
1618256180000|2021-04-12 19:36:20|17198.2|17196.7|17198|17196.5|17198.2|17196.7|17198|17196.5|0
1618256200000|2021-04-12 19:36:40|||||||||4
1618256250000|2021-04-12 19:37:30|||||||||4
1618256270000|2021-04-12 19:37:50|||||||||5
1618256290000|2021-04-12 19:38:10|||||||||3
1618256330000|2021-04-12 19:38:50|||||||||7
1618256340000|2021-04-12 19:39:00|17198.2|17196.7|17198|17196.5|17198.2|17196.7|17198|17196.5|14
1618256380000|2021-04-12 19:39:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|58
1618256390000|2021-04-12 19:39:50|||||||||1
1618256400000|2021-04-12 19:40:00|17198||17198||17198||17198||1
1618256410000|2021-04-12 19:40:10|17197.8|17196.3|17198|17196.5|17198|17196.5|17197.8|17196.3|0
1618256430000|2021-04-12 19:40:30|||||||||5
1618256450000|2021-04-12 19:40:50|||||||||1
1618256510000|2021-04-12 19:41:50|||||||||6
1618256550000|2021-04-12 19:42:30|17197|17195.5|17197|17195.5|17197.4|17195.9|17197|17195.5|51
1618256570000|2021-04-12 19:42:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|10
1618256580000|2021-04-12 19:43:00|17198.2|17195.7|17197|17195.5|17198.2|17195.7|17197|17195.5|0
1618256610000|2021-04-12 19:43:30|||||||||1
1618256620000|2021-04-12 19:43:40|||||||||1
1618256630000|2021-04-12 19:43:50|||||||||6
1618256640000|2021-04-12 19:44:00|||||||||3
1618256650000|2021-04-12 19:44:10|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|1
1618256670000|2021-04-12 19:44:30|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|20
1618256700000|2021-04-12 19:45:00|||||||||8
1618256730000|2021-04-12 19:45:30|||||||||5
1618256750000|2021-04-12 19:45:50|||||||||6
1618256760000|2021-04-12 19:46:00|||||||||1
1618256770000|2021-04-12 19:46:10|17198|17195.7|17197|17195.5|17198|17195.7|17197|17195.5|8
1618256810000|2021-04-12 19:46:50|||||||||6
1618256820000|2021-04-12 19:47:00|||||||||16
1618256850000|2021-04-12 19:47:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|4
1618256870000|2021-04-12 19:47:50|||||||||5
1618256910000|2021-04-12 19:48:30|||||||||1
1618256930000|2021-04-12 19:48:50|||||||||5
1618256940000|2021-04-12 19:49:00|||||||||4
1618256950000|2021-04-12 19:49:10|||||||||14
1618256970000|2021-04-12 19:49:30|||||||||20
1618256980000|2021-04-12 19:49:40|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|4
1618256990000|2021-04-12 19:49:50|17197.8|17195.3|17197|17195.5|17198|17196.5|17197|17195.3|25
1618257010000|2021-04-12 19:50:10|||||||||2
1618257050000|2021-04-12 19:50:50|||||||||15
1618257090000|2021-04-12 19:51:30|||||||||2
1618257110000|2021-04-12 19:51:50|||||||||4
1618257170000|2021-04-12 19:52:50|||||||||26
1618257230000|2021-04-12 19:53:50|||||||||4
1618257240000|2021-04-12 19:54:00|||||||||5
1618257250000|2021-04-12 19:54:10|||||||||1
1618257260000|2021-04-12 19:54:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|0
1618257280000|2021-04-12 19:54:40|||||||||22
1618257290000|2021-04-12 19:54:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|20
1618257300000|2021-04-12 19:55:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|27
1618257310000|2021-04-12 19:55:10|||||||||36
1618257320000|2021-04-12 19:55:20|||||||||10
1618257350000|2021-04-12 19:55:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|18
1618257360000|2021-04-12 19:56:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|2
1618257380000|2021-04-12 19:56:20|||||||||2
1618257410000|2021-04-12 19:56:50|||||||||3
1618257440000|2021-04-12 19:57:20|17198.1||17198.1||17198.1||17198.1||10
1618257450000|2021-04-12 19:57:30|17197.9|17196.4|17198.1|17195.6|17198.1|17196.4|17197.1|17195.6|24
1618257460000|2021-04-12 19:57:40|||||||||1
1618257480000|2021-04-12 19:58:00|17198.2|17196.6|17197.1|17195.6|17198.2|17196.6|17197.1|17195.6|117
1618257490000|2021-04-12 19:58:10|17197.2|17194.6|17197.1|17195.6|17197.2|17195.6|17196.9|17194.6|70
1618257500000|2021-04-12 19:58:20|17197.3|17194.8|17196.1|17194.6|17197.3|17195.4|17196.1|17194.6|148
1618257510000|2021-04-12 19:58:30|||||||||89
1618257530000|2021-04-12 19:58:50|||||||||28
1618257540000|2021-04-12 19:59:00|17197.1||17197.1||17197.1||17197.1||18
1618257550000|2021-04-12 19:59:10|17196.9|17195.4|17197.1|17194.6|17197.4|17195.6|17196.9|17194.6|40
1618257560000|2021-04-12 19:59:20|17196.3|17194.8|17196.1|17194.6|17197.1|17194.8|17196.1|17194.6|15
1618257570000|2021-04-12 19:59:30|17197.3|17194.8|17197.1|17194.6|17197.3|17194.8|17197.1|17194.6|2
1618257580000|2021-04-12 19:59:40|17196.3|17195.6|17196.1|17194.6|17196.3|17195.6|17196.1|17194.6|11
1618257590000|2021-04-12 19:59:50|17197.1|17195.6|17196.1|17193.6|17197.1|17195.6|17196.1|17193.6|9
1618293900000|2021-04-13 06:05:00|17195.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|182
1618293910000|2021-04-13 06:05:10|17195.5||17194.5||17195.5||17194.5||26
1618293920000|2021-04-13 06:05:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|52
1618293930000|2021-04-13 06:05:30|||||||||25
1618293950000|2021-04-13 06:05:50|||||||||23
1618293960000|2021-04-13 06:06:00|||||||||78
1618293970000|2021-04-13 06:06:10|||||||||1
1618293990000|2021-04-13 06:06:30|||||||||29
1618294010000|2021-04-13 06:06:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|69
1618294020000|2021-04-13 06:07:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|2
1618294030000|2021-04-13 06:07:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|50
1618294040000|2021-04-13 06:07:20|||||||||10
1618294050000|2021-04-13 06:07:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|42
1618294070000|2021-04-13 06:07:50|||||||||2
1618294080000|2021-04-13 06:08:00|17194.5|17193|17194.5|17193|17195.7|17193.2|17194.5|17193|127
1618294090000|2021-04-13 06:08:10|||||||||6
1618294100000|2021-04-13 06:08:20|||||||||1
1618294110000|2021-04-13 06:08:30|17193.5|17192|17191.5|17190|17193.5|17192|17191.5|17190|57
1618294120000|2021-04-13 06:08:40|17191.3|17189|17190.5|17189|17191.3|17189.8|17190.5|17189|58
1618294130000|2021-04-13 06:08:50|||||||||12
1618294140000|2021-04-13 06:09:00|||||||||56
1618294150000|2021-04-13 06:09:10|||||||||2
1618294170000|2021-04-13 06:09:30|17189.5|17188|17190.5|17188|17190.5|17189|17189.5|17188|82
1618294180000|2021-04-13 06:09:40|17189.5||17189.5||17189.5||17189.5||16
1618294190000|2021-04-13 06:09:50|||||||||1
1618294200000|2021-04-13 06:10:00|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|45
1618294210000|2021-04-13 06:10:10|||||||||1
1618294220000|2021-04-13 06:10:20|||||||||1
1618294250000|2021-04-13 06:10:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|76
1618294260000|2021-04-13 06:11:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|15
1618294270000|2021-04-13 06:11:10|17190.9|17189.4|17190.5|17189|17190.9|17189.4|17190.5|17189|154
1618294280000|2021-04-13 06:11:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|84
1618294290000|2021-04-13 06:11:30|||||||||1
1618294320000|2021-04-13 06:12:00|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|126
1618294370000|2021-04-13 06:12:50|||||||||78
1618294380000|2021-04-13 06:13:00|||||||||2
1618294390000|2021-04-13 06:13:10|17189.9|17188.4|17189.5|17188|17189.9|17188.4|17189.5|17188|47
1618294410000|2021-04-13 06:13:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|3
1618294420000|2021-04-13 06:13:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|102
1618294430000|2021-04-13 06:13:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|63
1618294440000|2021-04-13 06:14:00|17190.1|17188.6|17189.5|17188|17190.1|17188.6|17189.5|17188|244
1618294450000|2021-04-13 06:14:10|||||||||84
1618294460000|2021-04-13 06:14:20|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|168
1618294470000|2021-04-13 06:14:30|17189.1|17187.6|17189.5|17188|17189.5|17188|17189.1|17187.6|50
1618294480000|2021-04-13 06:14:40|||||||||50
1618294490000|2021-04-13 06:14:50|||||||||25
1618294500000|2021-04-13 06:15:00|17190.1|17188.6|17189.5|17188|17190.5|17189|17189.5|17188|491
1618294520000|2021-04-13 06:15:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|149
1618294540000|2021-04-13 06:15:40|||||||||49
1618294560000|2021-04-13 06:16:00|||||||||169
1618294590000|2021-04-13 06:16:30|||||||||1
1618294600000|2021-04-13 06:16:40|||||||||6
1618294610000|2021-04-13 06:16:50|||||||||17
1618294620000|2021-04-13 06:17:00|||||||||2
1618294630000|2021-04-13 06:17:10|||||||||3
1618294650000|2021-04-13 06:17:30|||||||||1
1618294660000|2021-04-13 06:17:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|43
1618294670000|2021-04-13 06:17:50|||||||||104
1618294680000|2021-04-13 06:18:00|||||||||1
1618294730000|2021-04-13 06:18:50|||||||||4
1618294740000|2021-04-13 06:19:00|||||||||31
1618294760000|2021-04-13 06:19:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|3
1618294770000|2021-04-13 06:19:30|||||||||3
1618294780000|2021-04-13 06:19:40|||||||||10
1618294820000|2021-04-13 06:20:20|||||||||21
1618294830000|2021-04-13 06:20:30|17190.7|17188.2|17189.5|17188|17190.7|17189|17189.5|17188|144
1618294840000|2021-04-13 06:20:40|17190.1|17188.6|17189.5|17188|17190.1|17188.6|17189.5|17188|121
1618294850000|2021-04-13 06:20:50|||||||||30
1618294860000|2021-04-13 06:21:00|||||||||5
1618294870000|2021-04-13 06:21:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|71
1618294880000|2021-04-13 06:21:20|17190.1|17188.6|17189.5|17188|17190.1|17188.6|17189.5|17188|71
1618294890000|2021-04-13 06:21:30|||||||||1
1618294940000|2021-04-13 06:22:20|17189.3|17186.8|17186.5|17185|17189.3|17187|17186.5|17185|210
1618294960000|2021-04-13 06:22:40|||||||||9
1618294970000|2021-04-13 06:22:50|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|81
1618295000000|2021-04-13 06:23:20|||||||||12
1618295010000|2021-04-13 06:23:30|||||||||14
1618295030000|2021-04-13 06:23:50|||||||||125
1618295040000|2021-04-13 06:24:00|||||||||3
1618295080000|2021-04-13 06:24:40|||||||||25
1618295090000|2021-04-13 06:24:50|||||||||41
1618295100000|2021-04-13 06:25:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|86
1618295110000|2021-04-13 06:25:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|38
1618295130000|2021-04-13 06:25:30|17188.1|17186.6|17187.5|17186|17188.1|17186.6|17187.5|17186|141
1618295140000|2021-04-13 06:25:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|7
1618295160000|2021-04-13 06:26:00|17188.7|17187.2|17189.5|17188|17189.5|17188|17188.7|17187.2|141
1618295180000|2021-04-13 06:26:20|||||||||5
1618295190000|2021-04-13 06:26:30|||||||||50
1618295200000|2021-04-13 06:26:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|4
1618295210000|2021-04-13 06:26:50|||||||||50
1618295220000|2021-04-13 06:27:00|||||||||25
1618295230000|2021-04-13 06:27:10|||||||||25
1618295240000|2021-04-13 06:27:20|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|84
1618295260000|2021-04-13 06:27:40|17189.5|17188|17189.5|17188|17189.5|17188|17188.9|17187.4|145
1618295270000|2021-04-13 06:27:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|174
1618295280000|2021-04-13 06:28:00|||||||||55
1618295290000|2021-04-13 06:28:10|17192.1|17190.6|17192.5|17191|17192.5|17191|17191.5|17190|27
1618295300000|2021-04-13 06:28:20|17192.1|17190.6|17191.5|17190|17192.1|17190.6|17191.5|17190|31
1618295310000|2021-04-13 06:28:30|17192.5||17192.5||17192.5||17192.5||25
1618295320000|2021-04-13 06:28:40|17191.7|17190.2|17191.5|17190|17191.7|17190.2|17191.5|17190|1
1618295330000|2021-04-13 06:28:50|17191.9|17190.4|17191.5|17190|17191.9|17190.4|17191.5|17190|124
1618295340000|2021-04-13 06:29:00|17191.3|17188.8|17191.5|17190|17191.5|17190|17190.5|17188.8|146
1618295350000|2021-04-13 06:29:10|17190.7|17189.2|17189.5|17188|17191.5|17190|17189.5|17188|156
1618295360000|2021-04-13 06:29:20|17188.9|17187.4|17188.5|17187|17188.9|17187.4|17188.5|17187|7
1618295370000|2021-04-13 06:29:30|17187.9|17186.4|17187.5|17186|17187.9|17186.4|17187.5|17186|109
1618295380000|2021-04-13 06:29:40|17187.7|17185.2|17186.5|17185|17187.7|17185.2|17186.5|17185|100
1618295390000|2021-04-13 06:29:50|17186.7|17184.2|17185.5|17184|17186.7|17185|17185.5|17184|249
1618295400000|2021-04-13 06:30:00|||||||||122
1618295410000|2021-04-13 06:30:10|17186.5|17185|17185.5|17184|17186.7|17185|17185.5|17184|165
1618295420000|2021-04-13 06:30:20|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|140
1618295430000|2021-04-13 06:30:30|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|139
1618295450000|2021-04-13 06:30:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|263
1618295460000|2021-04-13 06:31:00|||||||||247
1618295470000|2021-04-13 06:31:10|17183.9|17182.4|17183.5|17182|17184.5|17183|17183.5|17182|116
1618295480000|2021-04-13 06:31:20|||||||||25
1618295490000|2021-04-13 06:31:30|||||||||96
1618295500000|2021-04-13 06:31:40|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|51
1618295510000|2021-04-13 06:31:50|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|34
1618295520000|2021-04-13 06:32:00|||||||||7
1618295530000|2021-04-13 06:32:10|17181.9|17180.4|17180.3|17178.8|17182.5|17181|17180.3|17178.8|485
1618295540000|2021-04-13 06:32:20|17181.5|17180|17180.3|17178.8|17181.5|17180|17180.3|17178.6|75
1618295550000|2021-04-13 06:32:30|||||||||37
1618295560000|2021-04-13 06:32:40|||||||||78
1618295570000|2021-04-13 06:32:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|18
1618295610000|2021-04-13 06:33:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|202
1618295620000|2021-04-13 06:33:40|||||||||1
1618295630000|2021-04-13 06:33:50|||||||||1
1618295640000|2021-04-13 06:34:00|||||||||180
1618295660000|2021-04-13 06:34:20|||||||||54
1618295670000|2021-04-13 06:34:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|60
1618295680000|2021-04-13 06:34:40|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|13
1618295690000|2021-04-13 06:34:50|||||||||1
1618295700000|2021-04-13 06:35:00|17180.7|17179.2|17181.5|17180|17181.5|17180|17180.7|17179.2|235
1618295710000|2021-04-13 06:35:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|52
1618295720000|2021-04-13 06:35:20|||||||||66
1618295730000|2021-04-13 06:35:30|17181.9|17180.4|17181.5|17180|17181.9|17180.4|17181.5|17180|128
1618295740000|2021-04-13 06:35:40|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|239
1618295750000|2021-04-13 06:35:50|||||||||4
1618295760000|2021-04-13 06:36:00|||||||||50
1618295790000|2021-04-13 06:36:30|||||||||19
1618295800000|2021-04-13 06:36:40|||||||||179
1618295810000|2021-04-13 06:36:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|144
1618295820000|2021-04-13 06:37:00|||||||||58
1618295830000|2021-04-13 06:37:10|||||||||48
1618295840000|2021-04-13 06:37:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|8
1618295850000|2021-04-13 06:37:30|||||||||29
1618295860000|2021-04-13 06:37:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|25
1618295870000|2021-04-13 06:37:50|||||||||16
1618295880000|2021-04-13 06:38:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|36
1618295890000|2021-04-13 06:38:10|||||||||22
1618295900000|2021-04-13 06:38:20|||||||||25
1618295910000|2021-04-13 06:38:30|||||||||1
1618295930000|2021-04-13 06:38:50|17183.7|17181.2|17182.5|17181|17183.7|17182|17182.5|17181|232
1618295940000|2021-04-13 06:39:00|||||||||24
1618295960000|2021-04-13 06:39:20|17182.1|17180.6|17179.3|17177.8|17182.1|17180.6|17179.3|17177.8|392
1618295970000|2021-04-13 06:39:30|||||||||244
1618295980000|2021-04-13 06:39:40|||||||||3
1618295990000|2021-04-13 06:39:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|140
1618296000000|2021-04-13 06:40:00|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|217
1618296010000|2021-04-13 06:40:10|||||||||6
1618296020000|2021-04-13 06:40:20|||||||||58
1618296030000|2021-04-13 06:40:30|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|83
1618296040000|2021-04-13 06:40:40|||||||||62
1618296050000|2021-04-13 06:40:50|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|235
1618296060000|2021-04-13 06:41:00|17182.3|17179.8|17181.5|17180|17182.7|17181|17181.5|17179.8|64
1618296090000|2021-04-13 06:41:30|17180.5|17179|17181.5|17180|17181.5|17180|17180.3|17178.8|130
1618296100000|2021-04-13 06:41:40|||||||||17
1618296110000|2021-04-13 06:41:50|||||||||5
1618296120000|2021-04-13 06:42:00|||||||||27
1618296130000|2021-04-13 06:42:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|82
1618296150000|2021-04-13 06:42:30|||||||||53
1618296160000|2021-04-13 06:42:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|19
1618296170000|2021-04-13 06:42:50|||||||||32
1618296180000|2021-04-13 06:43:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|112
1618296190000|2021-04-13 06:43:10|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|2
1618296200000|2021-04-13 06:43:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|19
1618296220000|2021-04-13 06:43:40|||||||||1
1618296230000|2021-04-13 06:43:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|32
1618296240000|2021-04-13 06:44:00|||||||||4
1618296250000|2021-04-13 06:44:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|123
1618296260000|2021-04-13 06:44:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|143
1618296280000|2021-04-13 06:44:40|||||||||5
1618296300000|2021-04-13 06:45:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17
1618296310000|2021-04-13 06:45:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|287
1618296330000|2021-04-13 06:45:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|36
1618296340000|2021-04-13 06:45:40|||||||||1
1618296360000|2021-04-13 06:46:00|||||||||6
1618296370000|2021-04-13 06:46:10|||||||||22
1618296380000|2021-04-13 06:46:20|17178.9|17177.4|17179.3|17177.8|17179.3|17177.8|17178.9|17177.4|275
1618296390000|2021-04-13 06:46:30|||||||||9
1618296400000|2021-04-13 06:46:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|91
1618296410000|2021-04-13 06:46:50|||||||||81
1618296420000|2021-04-13 06:47:00|17178.7|17177.2|17178.3|17176.8|17178.7|17177.2|17178.3|17176.8|93
1618296430000|2021-04-13 06:47:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|116
1618296450000|2021-04-13 06:47:30|||||||||7
1618296460000|2021-04-13 06:47:40|||||||||4
1618296470000|2021-04-13 06:47:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|111
1618296490000|2021-04-13 06:48:10|||||||||9
1618296500000|2021-04-13 06:48:20|17180.5|17179|17178.3|17176.8|17180.5|17179|17178.3|17176.8|580
1618296510000|2021-04-13 06:48:30|17177.7|17176.2|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|133
1618296520000|2021-04-13 06:48:40|||||||||3
1618296530000|2021-04-13 06:48:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|297
1618296540000|2021-04-13 06:49:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|101
1618296550000|2021-04-13 06:49:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|159
1618296560000|2021-04-13 06:49:20|||||||||70
1618296570000|2021-04-13 06:49:30|17177.5|17175|17175.3|17173.8|17177.5|17175|17175.3|17173.8|171
1618296580000|2021-04-13 06:49:40|||||||||56
1618296590000|2021-04-13 06:49:50|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|300
1618296600000|2021-04-13 06:50:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|142
1618296610000|2021-04-13 06:50:10|17175.3|17173.8|17176.3|17173.8|17176.3|17174.8|17175.3|17173.8|149
1618296620000|2021-04-13 06:50:20|17176.1|17174.6|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|238
1618296630000|2021-04-13 06:50:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|297
1618296640000|2021-04-13 06:50:40|||||||||2
1618296650000|2021-04-13 06:50:50|||||||||4
1618296660000|2021-04-13 06:51:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|85
1618296670000|2021-04-13 06:51:10||17174.8||17175.8||17175.8||17174.8|65
1618296690000|2021-04-13 06:51:30|17177.9|17176.4|17178.3|17176.8|17178.3|17176.8|17177.9|17176.4|182
1618296700000|2021-04-13 06:51:40|||||||||29
1618296710000|2021-04-13 06:51:50|||||||||10
1618296730000|2021-04-13 06:52:10||17175.8||17176.8||17176.8||17175.8|105
1618296740000|2021-04-13 06:52:20|17177.9|17176.4|17178.3|17176.8|17178.3|17176.8|17177.9|17176.4|35
1618296750000|2021-04-13 06:52:30|17177.7|17176.2|17178.3|17176.8|17178.3|17176.8|17177.7|17176.2|88
1618296760000|2021-04-13 06:52:40|17177.9|17176.4|17177.3|17175.8|17177.9|17176.4|17177.3|17175.8|66
1618296770000|2021-04-13 06:52:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|125
1618296780000|2021-04-13 06:53:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.9|17175.4|164
1618296790000|2021-04-13 06:53:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|16
1618296800000|2021-04-13 06:53:20|||||||||5
1618296810000|2021-04-13 06:53:30|17179.3|17177.8|17179.3|17176.8|17179.3|17177.8|17179.3|17176.8|30
1618296820000|2021-04-13 06:53:40||17177.8||17177.8||17177.8||17177.8|0
1618296840000|2021-04-13 06:54:00||17176.8||17177.8||17177.8||17176.8|115
1618296850000|2021-04-13 06:54:10|||||||||20
1618296870000|2021-04-13 06:54:30|||||||||10
1618296880000|2021-04-13 06:54:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|6
1618296890000|2021-04-13 06:54:50|17178.7|17177.2|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|47
1618296920000|2021-04-13 06:55:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|136
1618296930000|2021-04-13 06:55:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|186
1618296950000|2021-04-13 06:55:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|269
1618296960000|2021-04-13 06:56:00|||||||||22
1618296970000|2021-04-13 06:56:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|379
1618296980000|2021-04-13 06:56:20|||||||||16
1618296990000|2021-04-13 06:56:30|||||||||11
1618297000000|2021-04-13 06:56:40|||||||||1
1618297010000|2021-04-13 06:56:50|||||||||7
1618297020000|2021-04-13 06:57:00|||||||||8
1618297040000|2021-04-13 06:57:20|||||||||100
1618297050000|2021-04-13 06:57:30|||||||||1
1618297060000|2021-04-13 06:57:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|9
1618297070000|2021-04-13 06:57:50|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|232
1618297080000|2021-04-13 06:58:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|31
1618297090000|2021-04-13 06:58:10|||||||||10
1618297100000|2021-04-13 06:58:20|||||||||6
1618297110000|2021-04-13 06:58:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|350
1618297120000|2021-04-13 06:58:40|||||||||20
1618297130000|2021-04-13 06:58:50|||||||||79
1618297140000|2021-04-13 06:59:00|17177.9|17176.4|17177.3|17175.8|17177.9|17176.4|17177.3|17175.8|121
1618297150000|2021-04-13 06:59:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|98
1618297160000|2021-04-13 06:59:20|||||||||13
1618297170000|2021-04-13 06:59:30|||||||||9
1618297180000|2021-04-13 06:59:40|||||||||4
1618297190000|2021-04-13 06:59:50|17179.3|17177.6|17178.3|17176.8|17179.3|17177.6|17178.3|17176.8|82
1618297200000|2021-04-13 07:00:00|17177.7|17176.2|17180.3|17178.8|17180.3|17178.8|17177.3|17175.8|379
1618297210000|2021-04-13 07:00:10|17181.5|17180|17182.5|17181|17182.5|17181|17180.3|17178.8|210
1618297220000|2021-04-13 07:00:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|28
1618297230000|2021-04-13 07:00:30|17181.5|17180|17181.5|17180|17181.5|17180|17180.3|17178.8|345
1618297240000|2021-04-13 07:00:40|||||||||78
1618297250000|2021-04-13 07:00:50|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|124
1618297260000|2021-04-13 07:01:00|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|516
1618297270000|2021-04-13 07:01:10|||||||||1
1618297280000|2021-04-13 07:01:20|17182.5|17181|17181.5|17180|17182.5|17181|17180.3|17178.8|273
1618297290000|2021-04-13 07:01:30|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|194
1618297300000|2021-04-13 07:01:40|||||||||2
1618297310000|2021-04-13 07:01:50|17180.3|17178.8|17179.3|17177.8|17180.5|17178.8|17179.3|17177.8|204
1618297320000|2021-04-13 07:02:00|||||||||9
1618297330000|2021-04-13 07:02:10|||||||||181
1618297340000|2021-04-13 07:02:20|17180.3|17178.8|17181.5|17180|17181.5|17180|17180.3|17178.8|83
1618297350000|2021-04-13 07:02:30|||||||||51
1618297360000|2021-04-13 07:02:40|||||||||24
1618297370000|2021-04-13 07:02:50|||||||||7
1618297380000|2021-04-13 07:03:00|17180.5|17179|17180.3|17178.8|17181.5|17180|17180.3|17178.8|24
1618297390000|2021-04-13 07:03:10|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|60
1618297400000|2021-04-13 07:03:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|21
1618297410000|2021-04-13 07:03:30|||||||||5
1618297430000|2021-04-13 07:03:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|223
1618297440000|2021-04-13 07:04:00|||||||||233
1618297460000|2021-04-13 07:04:20|||||||||159
1618297470000|2021-04-13 07:04:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|144
1618297480000|2021-04-13 07:04:40|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|170
1618297490000|2021-04-13 07:04:50|||||||||1
1618297500000|2021-04-13 07:05:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|64
1618297530000|2021-04-13 07:05:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|252
1618297540000|2021-04-13 07:05:40|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|13
1618297560000|2021-04-13 07:06:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|211
1618297570000|2021-04-13 07:06:10|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|176
1618297580000|2021-04-13 07:06:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|632
1618297590000|2021-04-13 07:06:30|||||||||28
1618297600000|2021-04-13 07:06:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|76
1618297620000|2021-04-13 07:07:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|2
1618297630000|2021-04-13 07:07:10|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|85
1618297640000|2021-04-13 07:07:20|||||||||31
1618297650000|2021-04-13 07:07:30|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|113
1618297660000|2021-04-13 07:07:40|||||||||36
1618297670000|2021-04-13 07:07:50|17178.5|17177|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|174
1618297680000|2021-04-13 07:08:00|||||||||24
1618297690000|2021-04-13 07:08:10|||||||||32
1618297700000|2021-04-13 07:08:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|10
1618297710000|2021-04-13 07:08:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|23
1618297720000|2021-04-13 07:08:40|||||||||4
1618297730000|2021-04-13 07:08:50|||||||||46
1618297740000|2021-04-13 07:09:00|||||||||2
1618297750000|2021-04-13 07:09:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|62
1618297760000|2021-04-13 07:09:20|||||||||6
1618297770000|2021-04-13 07:09:30|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|14
1618297780000|2021-04-13 07:09:40|17180.5|17179|17180.3|17178.8|17181.5|17180|17180.3|17178.8|163
1618297790000|2021-04-13 07:09:50|17181.1|17179.6|17181.5|17180|17181.5|17180|17181.1|17179.6|81
1618297800000|2021-04-13 07:10:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|32
1618297810000|2021-04-13 07:10:10|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|91
1618297830000|2021-04-13 07:10:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|389
1618297840000|2021-04-13 07:10:40|||||||||47
1618297850000|2021-04-13 07:10:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|31
1618297860000|2021-04-13 07:11:00|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17182.8|222
1618297870000|2021-04-13 07:11:10|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|156
1618297880000|2021-04-13 07:11:20|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|100
1618297890000|2021-04-13 07:11:30|||||||||100
1618297900000|2021-04-13 07:11:40|||||||||120
1618297910000|2021-04-13 07:11:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|86
1618297920000|2021-04-13 07:12:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|313
1618297930000|2021-04-13 07:12:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|114
1618297940000|2021-04-13 07:12:20|||||||||11
1618297950000|2021-04-13 07:12:30|||||||||41
1618297960000|2021-04-13 07:12:40|||||||||95
1618297970000|2021-04-13 07:12:50|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|301
1618297980000|2021-04-13 07:13:00|17184.5|17183|17184.9|17183.4|17185.5|17184|17184.5|17183|379
1618297990000|2021-04-13 07:13:10|17185.5|17184|17185.5|17184|17185.7|17184|17185.3|17183.2|15
1618298000000|2021-04-13 07:13:20|17185.2|17183.7|17184.5|17183|17185.5|17184|17184.5|17183|129
1618298010000|2021-04-13 07:13:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|9
1618298020000|2021-04-13 07:13:40|||||||||2
1618298030000|2021-04-13 07:13:50|||||||||1
1618298040000|2021-04-13 07:14:00|||||||||10
1618298050000|2021-04-13 07:14:10|||||||||14
1618298060000|2021-04-13 07:14:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|37
1618298070000|2021-04-13 07:14:30|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|84
1618298080000|2021-04-13 07:14:40|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|121
1618298090000|2021-04-13 07:14:50|||||||||1
1618298100000|2021-04-13 07:15:00|17186.5|17185|17186.5|17185|17187.5|17186|17186.5|17185|120
1618298110000|2021-04-13 07:15:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|1
1618298120000|2021-04-13 07:15:20|||||||||2
1618298130000|2021-04-13 07:15:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|2
1618298140000|2021-04-13 07:15:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|42
1618298150000|2021-04-13 07:15:50|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|280
1618298170000|2021-04-13 07:16:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|244
1618298180000|2021-04-13 07:16:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|58
1618298190000|2021-04-13 07:16:30|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|105
1618298200000|2021-04-13 07:16:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|68
1618298210000|2021-04-13 07:16:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|52
1618298220000|2021-04-13 07:17:00|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|151
1618298230000|2021-04-13 07:17:10|17186.2|17184.7|17186.6|17184.1|17186.6|17184.7|17186.2|17184.1|107
1618298240000|2021-04-13 07:17:20|17185.6|17184.7|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|164
1618298250000|2021-04-13 07:17:30|||||||||112
1618298260000|2021-04-13 07:17:40|||||||||65
1618298270000|2021-04-13 07:17:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|22
1618298280000|2021-04-13 07:18:00|||||||||2
1618298290000|2021-04-13 07:18:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|200
1618298300000|2021-04-13 07:18:20|||||||||61
1618298310000|2021-04-13 07:18:30|||||||||29
1618298320000|2021-04-13 07:18:40|||||||||2
1618298330000|2021-04-13 07:18:50|||||||||86
1618298340000|2021-04-13 07:19:00|17184.9|17183.4|17184.6|17183.1|17184.9|17183.4|17184.6|17183.1|175
1618298350000|2021-04-13 07:19:10|||||||||6
1618298360000|2021-04-13 07:19:20|||||||||180
1618298400000|2021-04-13 07:20:00|||||||||62
1618298410000|2021-04-13 07:20:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|62
1618298430000|2021-04-13 07:20:30|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|229
1618298470000|2021-04-13 07:21:10|||||||||1
1618298480000|2021-04-13 07:21:20|||||||||16
1618298490000|2021-04-13 07:21:30|17186.2|17184.7|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|206
1618298500000|2021-04-13 07:21:40|||||||||17
1618298510000|2021-04-13 07:21:50|||||||||18
1618298520000|2021-04-13 07:22:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|118
1618298530000|2021-04-13 07:22:10|||||||||3
1618298540000|2021-04-13 07:22:20|||||||||105
1618298550000|2021-04-13 07:22:30|||||||||2
1618298590000|2021-04-13 07:23:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|84
1618298600000|2021-04-13 07:23:20|||||||||8
1618298610000|2021-04-13 07:23:30|||||||||11
1618298620000|2021-04-13 07:23:40|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17182.6|17181.1|374
1618298630000|2021-04-13 07:23:50|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|119
1618298640000|2021-04-13 07:24:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|124
1618298650000|2021-04-13 07:24:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|1
1618298670000|2021-04-13 07:24:30|||||||||47
1618298690000|2021-04-13 07:24:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|55
1618298700000|2021-04-13 07:25:00|||||||||30
1618298710000|2021-04-13 07:25:10|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|203
1618298720000|2021-04-13 07:25:20|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|22
1618298730000|2021-04-13 07:25:30|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|170
1618298740000|2021-04-13 07:25:40|17182|17180.5|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|42
1618298750000|2021-04-13 07:25:50|17182.6|17180.3|17181.6|17180.1|17182.6|17180.3|17181.6|17180.1|200
1618298760000|2021-04-13 07:26:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|6
1618298780000|2021-04-13 07:26:20|||||||||22
1618298800000|2021-04-13 07:26:40|||||||||52
1618298810000|2021-04-13 07:26:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|57
1618298820000|2021-04-13 07:27:00|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|72
1618298840000|2021-04-13 07:27:20|17183.2|17181.7|17182.6|17181.1|17183.2|17181.7|17182.6|17181.1|95
1618298850000|2021-04-13 07:27:30|||||||||2
1618298860000|2021-04-13 07:27:40|||||||||50
1618298870000|2021-04-13 07:27:50|||||||||118
1618298880000|2021-04-13 07:28:00|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|200
1618298890000|2021-04-13 07:28:10|||||||||1
1618298900000|2021-04-13 07:28:20|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|95
1618298920000|2021-04-13 07:28:40|||||||||24
1618298930000|2021-04-13 07:28:50|||||||||50
1618298940000|2021-04-13 07:29:00|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|142
1618298950000|2021-04-13 07:29:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|26
1618298960000|2021-04-13 07:29:20|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|100
1618298990000|2021-04-13 07:29:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|54
1618299000000|2021-04-13 07:30:00|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|82
1618299010000|2021-04-13 07:30:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|2
1618299020000|2021-04-13 07:30:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|7
1618299030000|2021-04-13 07:30:30|||||||||32
1618299040000|2021-04-13 07:30:40|||||||||108
1618299050000|2021-04-13 07:30:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|120
1618299060000|2021-04-13 07:31:00|||||||||61
1618299070000|2021-04-13 07:31:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|26
1618299080000|2021-04-13 07:31:20|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|208
1618299090000|2021-04-13 07:31:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|193
1618299110000|2021-04-13 07:31:50|||||||||2
1618299120000|2021-04-13 07:32:00|||||||||59
1618299130000|2021-04-13 07:32:10|||||||||10
1618299140000|2021-04-13 07:32:20|||||||||16
1618299150000|2021-04-13 07:32:30|||||||||8
1618299160000|2021-04-13 07:32:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|81
1618299170000|2021-04-13 07:32:50|||||||||46
1618299180000|2021-04-13 07:33:00|||||||||14
1618299190000|2021-04-13 07:33:10|17187.8|17186.3|17189.6|17188.1|17189.6|17188.1|17187.8|17186.3|434
1618299200000|2021-04-13 07:33:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|74
1618299210000|2021-04-13 07:33:30|||||||||30
1618299220000|2021-04-13 07:33:40|||||||||6
1618299230000|2021-04-13 07:33:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|112
1618299240000|2021-04-13 07:34:00|||||||||71
1618299250000|2021-04-13 07:34:10|||||||||6
1618299260000|2021-04-13 07:34:20|||||||||10
1618299270000|2021-04-13 07:34:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|53
1618299280000|2021-04-13 07:34:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|33
1618299290000|2021-04-13 07:34:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|56
1618299300000|2021-04-13 07:35:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|496
1618299310000|2021-04-13 07:35:10|17187|17185.5|17186.6|17185.1|17187|17185.5|17186.6|17185.1|16
1618299320000|2021-04-13 07:35:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|5
1618299330000|2021-04-13 07:35:30|||||||||72
1618299360000|2021-04-13 07:36:00|17188.6|17187.1|17190.6|17189.1|17190.6|17189.1|17188.6|17187.1|461
1618299370000|2021-04-13 07:36:10|17190|17188.5|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|377
1618299380000|2021-04-13 07:36:20|||||||||33
1618299400000|2021-04-13 07:36:40|||||||||9
1618299410000|2021-04-13 07:36:50|||||||||67
1618299420000|2021-04-13 07:37:00|||||||||9
1618299430000|2021-04-13 07:37:10|||||||||3
1618299440000|2021-04-13 07:37:20|||||||||37
1618299450000|2021-04-13 07:37:30|||||||||20
1618299460000|2021-04-13 07:37:40|17190.6|17189.1|17188.6|17187.1|17190.6|17189.1|17188.6|17187.1|178
1618299470000|2021-04-13 07:37:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|3
1618299480000|2021-04-13 07:38:00|||||||||185
1618299490000|2021-04-13 07:38:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|1
1618299500000|2021-04-13 07:38:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|187
1618299510000|2021-04-13 07:38:30|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|162
1618299530000|2021-04-13 07:38:50|||||||||229
1618299540000|2021-04-13 07:39:00|||||||||73
1618299550000|2021-04-13 07:39:10|||||||||100
1618299560000|2021-04-13 07:39:20|||||||||27
1618299570000|2021-04-13 07:39:30|||||||||4
1618299580000|2021-04-13 07:39:40|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|607
1618299600000|2021-04-13 07:40:00|17188.6|17187.1|17186.6|17185.1|17188.6|17187.1|17186.6|17185.1|107
1618299610000|2021-04-13 07:40:10|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|6
1618299620000|2021-04-13 07:40:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|30
1618299640000|2021-04-13 07:40:40|17190|17188.5|17190.6|17189.1|17190.6|17189.1|17190|17188.5|273
1618299650000|2021-04-13 07:40:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|6
1618299660000|2021-04-13 07:41:00|17191|17189.5|17192.6|17191.1|17192.6|17191.1|17191|17189.5|70
1618299670000|2021-04-13 07:41:10|||||||||145
1618299680000|2021-04-13 07:41:20|||||||||3
1618299690000|2021-04-13 07:41:30|||||||||128
1618299700000|2021-04-13 07:41:40|17192.2|17190.7|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|368
1618299710000|2021-04-13 07:41:50|||||||||292
1618299720000|2021-04-13 07:42:00|17192.2|17190.7|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|323
1618299730000|2021-04-13 07:42:10|||||||||102
1618299740000|2021-04-13 07:42:20|17192|17190.5|17190.6|17189.1|17192|17190.5|17190.6|17189.1|197
1618299750000|2021-04-13 07:42:30|17191.6|17190.1|17191.6|17190.1|17192.6|17191.1|17190.6|17189.1|338
1618299760000|2021-04-13 07:42:40|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|176
1618299770000|2021-04-13 07:42:50|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|50
1618299780000|2021-04-13 07:43:00|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|99
1618299790000|2021-04-13 07:43:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|13
1618299800000|2021-04-13 07:43:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|29
1618299810000|2021-04-13 07:43:30|||||||||34
1618299820000|2021-04-13 07:43:40|||||||||37
1618299830000|2021-04-13 07:43:50|||||||||1
1618299840000|2021-04-13 07:44:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|56
1618299850000|2021-04-13 07:44:10|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|18
1618299880000|2021-04-13 07:44:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|98
1618299890000|2021-04-13 07:44:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|62
1618299900000|2021-04-13 07:45:00|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|97
1618299910000|2021-04-13 07:45:10|||||||||1
1618299920000|2021-04-13 07:45:20|||||||||10
1618299930000|2021-04-13 07:45:30|17190.2|17188.7|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|379
1618299950000|2021-04-13 07:45:50|||||||||3
1618299960000|2021-04-13 07:46:00|||||||||1
1618299970000|2021-04-13 07:46:10|||||||||2
1618299980000|2021-04-13 07:46:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|22
1618299990000|2021-04-13 07:46:30|17190|17188.5|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|94
1618300000000|2021-04-13 07:46:40|17189.6|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|159
1618300010000|2021-04-13 07:46:50|||||||||90
1618300020000|2021-04-13 07:47:00|||||||||2
1618300030000|2021-04-13 07:47:10|||||||||1
1618300040000|2021-04-13 07:47:20|||||||||17
1618300060000|2021-04-13 07:47:40|||||||||36
1618300070000|2021-04-13 07:47:50|||||||||2
1618300080000|2021-04-13 07:48:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|12
1618300090000|2021-04-13 07:48:10|||||||||3
1618300100000|2021-04-13 07:48:20|||||||||7
1618300110000|2021-04-13 07:48:30|||||||||103
1618300120000|2021-04-13 07:48:40|17190.8|17188.3|17189.6|17188.1|17190.8|17188.3|17189.6|17188.1|88
1618300130000|2021-04-13 07:48:50|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|294
1618300140000|2021-04-13 07:49:00|17189|17187.5|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|237
1618300150000|2021-04-13 07:49:10|||||||||427
1618300160000|2021-04-13 07:49:20|17189|17187.5|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|224
1618300170000|2021-04-13 07:49:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|24
1618300180000|2021-04-13 07:49:40|||||||||40
1618300190000|2021-04-13 07:49:50|||||||||18
1618300200000|2021-04-13 07:50:00|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|165
1618300210000|2021-04-13 07:50:10|||||||||9
1618300220000|2021-04-13 07:50:20|||||||||11
1618300230000|2021-04-13 07:50:30|||||||||3
1618300240000|2021-04-13 07:50:40|||||||||102
1618300250000|2021-04-13 07:50:50|||||||||90
1618300260000|2021-04-13 07:51:00|||||||||12
1618300270000|2021-04-13 07:51:10|||||||||86
1618300280000|2021-04-13 07:51:20|||||||||6
1618300290000|2021-04-13 07:51:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|18
1618300300000|2021-04-13 07:51:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|38
1618300310000|2021-04-13 07:51:50|||||||||15
1618300320000|2021-04-13 07:52:00|||||||||64
1618300330000|2021-04-13 07:52:10|17186.4|17183.9|17185.6|17184.1|17186.4|17184.1|17185.6|17183.9|429
1618300340000|2021-04-13 07:52:20|||||||||133
1618300350000|2021-04-13 07:52:30|||||||||74
1618300360000|2021-04-13 07:52:40|17186.6||17185.6||17186.6||17185.6||90
1618300370000|2021-04-13 07:52:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|12
1618300380000|2021-04-13 07:53:00|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|274
1618300390000|2021-04-13 07:53:10|||||||||8
1618300400000|2021-04-13 07:53:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|249
1618300410000|2021-04-13 07:53:30|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|220
1618300420000|2021-04-13 07:53:40|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|122
1618300430000|2021-04-13 07:53:50|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|239
1618300440000|2021-04-13 07:54:00|17184|17182.5|17184.6|17183.1|17184.6|17183.1|17184|17182.5|55
1618300450000|2021-04-13 07:54:10|||||||||2
1618300460000|2021-04-13 07:54:20|||||||||27
1618300470000|2021-04-13 07:54:30|||||||||101
1618300490000|2021-04-13 07:54:50|||||||||62
1618300500000|2021-04-13 07:55:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|232
1618300510000|2021-04-13 07:55:10|||||||||324
1618300520000|2021-04-13 07:55:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|6
1618300530000|2021-04-13 07:55:30|||||||||111
1618300540000|2021-04-13 07:55:40|17185.6|17184.1|17185.8|17183.3|17185.8|17184.1|17184.6|17183.1|390
1618300550000|2021-04-13 07:55:50|17185.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|203
1618300560000|2021-04-13 07:56:00|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|141
1618300570000|2021-04-13 07:56:10|||||||||137
1618300590000|2021-04-13 07:56:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|4
1618300600000|2021-04-13 07:56:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|99
1618300610000|2021-04-13 07:56:50|17185|17183.5|17184.6|17183.1|17185|17183.5|17184.6|17183.1|92
1618300620000|2021-04-13 07:57:00|||||||||21
1618300630000|2021-04-13 07:57:10|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|132
1618300640000|2021-04-13 07:57:20|||||||||155
1618300650000|2021-04-13 07:57:30|||||||||5
1618300660000|2021-04-13 07:57:40|17185|17183.5|17185.6|17184.1|17185.6|17184.1|17185|17183.5|238
1618300670000|2021-04-13 07:57:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|224
1618300690000|2021-04-13 07:58:10|||||||||10
1618300700000|2021-04-13 07:58:20|||||||||31
1618300720000|2021-04-13 07:58:40|||||||||139
1618300730000|2021-04-13 07:58:50|||||||||4
1618300750000|2021-04-13 07:59:10|||||||||7
1618300760000|2021-04-13 07:59:20|||||||||69
1618300780000|2021-04-13 07:59:40|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|378
1618300790000|2021-04-13 07:59:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|16
1618300800000|2021-04-13 08:00:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|2
1618300810000|2021-04-13 08:00:10|||||||||6
1618300820000|2021-04-13 08:00:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|38
1618300840000|2021-04-13 08:00:40|||||||||46
1618300860000|2021-04-13 08:01:00|||||||||97
1618300870000|2021-04-13 08:01:10|||||||||18
1618300880000|2021-04-13 08:01:20|||||||||124
1618300890000|2021-04-13 08:01:30|||||||||22
1618300900000|2021-04-13 08:01:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|42
1618300910000|2021-04-13 08:01:50|||||||||4
1618300920000|2021-04-13 08:02:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|276
1618300930000|2021-04-13 08:02:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|2
1618300940000|2021-04-13 08:02:20|||||||||36
1618300950000|2021-04-13 08:02:30|||||||||1
1618300960000|2021-04-13 08:02:40|||||||||69
1618300970000|2021-04-13 08:02:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|31
1618300980000|2021-04-13 08:03:00|||||||||2
1618300990000|2021-04-13 08:03:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|96
1618301000000|2021-04-13 08:03:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|86
1618301010000|2021-04-13 08:03:30|||||||||44
1618301020000|2021-04-13 08:03:40|||||||||9
1618301030000|2021-04-13 08:03:50|||||||||8
1618301040000|2021-04-13 08:04:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|29
1618301060000|2021-04-13 08:04:20|||||||||5
1618301070000|2021-04-13 08:04:30|||||||||88
1618301080000|2021-04-13 08:04:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|61
1618301100000|2021-04-13 08:05:00|17187.2|17185.7|17186.6|17185.1|17187.2|17185.7|17186.6|17185.1|353
1618301110000|2021-04-13 08:05:10|17187.2|17185.7|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|310
1618301120000|2021-04-13 08:05:20|||||||||4
1618301130000|2021-04-13 08:05:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|3
1618301140000|2021-04-13 08:05:40|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|44
1618301150000|2021-04-13 08:05:50|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|32
1618301160000|2021-04-13 08:06:00|17185.2|17183.7|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|30
1618301180000|2021-04-13 08:06:20|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|62
1618301190000|2021-04-13 08:06:30|||||||||14
1618301200000|2021-04-13 08:06:40|||||||||109
1618301210000|2021-04-13 08:06:50|||||||||193
1618301220000|2021-04-13 08:07:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|7
1618301230000|2021-04-13 08:07:10|||||||||11
1618301240000|2021-04-13 08:07:20|||||||||38
1618301250000|2021-04-13 08:07:30|||||||||1
1618301270000|2021-04-13 08:07:50|||||||||7
1618301280000|2021-04-13 08:08:00|17184|17182.5|17183.6|17182.1|17184|17182.5|17183.6|17182.1|179
1618301300000|2021-04-13 08:08:20|||||||||6
1618301310000|2021-04-13 08:08:30|||||||||108
1618301320000|2021-04-13 08:08:40|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|67
1618301330000|2021-04-13 08:08:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|964
1618301350000|2021-04-13 08:09:10|17184.6|17183.1|17186.6|17185.1|17186.6|17185.1|17184.6|17183.1|402
1618301360000|2021-04-13 08:09:20|||||||||8
1618301370000|2021-04-13 08:09:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|530
1618301390000|2021-04-13 08:09:50|||||||||13
1618301400000|2021-04-13 08:10:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|84
1618301410000|2021-04-13 08:10:10|||||||||4
1618301420000|2021-04-13 08:10:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|341
1618301430000|2021-04-13 08:10:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|52
1618301450000|2021-04-13 08:10:50|17189.6|17188.1|17187.6|17186.1|17189.6|17188.1|17187.6|17186.1|350
1618301460000|2021-04-13 08:11:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|59
1618301470000|2021-04-13 08:11:10|17188.2|17186.7|17187.6|17186.1|17188.2|17186.7|17187.6|17186.1|157
1618301490000|2021-04-13 08:11:30|17188.6|17187.1|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|12
1618301500000|2021-04-13 08:11:40|||||||||1
1618301510000|2021-04-13 08:11:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|115
1618301520000|2021-04-13 08:12:00|||||||||76
1618301530000|2021-04-13 08:12:10|||||||||7
1618301540000|2021-04-13 08:12:20|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|10
1618301550000|2021-04-13 08:12:30|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|111
1618301560000|2021-04-13 08:12:40|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|111
1618301570000|2021-04-13 08:12:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|100
1618301580000|2021-04-13 08:13:00|||||||||24
1618301600000|2021-04-13 08:13:20|||||||||30
1618301610000|2021-04-13 08:13:30|||||||||33
1618301630000|2021-04-13 08:13:50|||||||||68
1618301640000|2021-04-13 08:14:00|||||||||33
1618301650000|2021-04-13 08:14:10|||||||||88
1618301660000|2021-04-13 08:14:20|17189.2|17187.7|17189.6|17188.1|17189.6|17188.1|17189.2|17187.7|224
1618301670000|2021-04-13 08:14:30|||||||||3
1618301680000|2021-04-13 08:14:40|||||||||2
1618301690000|2021-04-13 08:14:50|||||||||6
1618301700000|2021-04-13 08:15:00|||||||||121
1618301710000|2021-04-13 08:15:10|17188.6|17187.1|17186.6|17185.1|17188.6|17187.1|17186.6|17185.1|99
1618301720000|2021-04-13 08:15:20|||||||||42
1618301730000|2021-04-13 08:15:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|112
1618301740000|2021-04-13 08:15:40|||||||||39
1618301750000|2021-04-13 08:15:50|||||||||36
1618301760000|2021-04-13 08:16:00|||||||||103
1618301770000|2021-04-13 08:16:10|17185.2|17183.7|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|183
1618301780000|2021-04-13 08:16:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|119
1618301790000|2021-04-13 08:16:30|||||||||62
1618301800000|2021-04-13 08:16:40|||||||||24
1618301810000|2021-04-13 08:16:50|||||||||17
1618301820000|2021-04-13 08:17:00|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|348
1618301830000|2021-04-13 08:17:10|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|64
1618301840000|2021-04-13 08:17:20|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|47
1618301850000|2021-04-13 08:17:30|||||||||120
1618301860000|2021-04-13 08:17:40|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|132
1618301870000|2021-04-13 08:17:50|||||||||102
1618301880000|2021-04-13 08:18:00|||||||||6
1618301890000|2021-04-13 08:18:10|||||||||6
1618301900000|2021-04-13 08:18:20|17183.6|17182.1|17183.6|17182.1|17184.8|17182.3|17183.6|17182.1|529
1618301910000|2021-04-13 08:18:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|168
1618301920000|2021-04-13 08:18:40|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|297
1618301930000|2021-04-13 08:18:50|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|146
1618301940000|2021-04-13 08:19:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|135
1618301970000|2021-04-13 08:19:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|248
1618301980000|2021-04-13 08:19:40|||||||||3
1618301990000|2021-04-13 08:19:50|||||||||2
1618302000000|2021-04-13 08:20:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|7
1618302010000|2021-04-13 08:20:10|||||||||203
1618302020000|2021-04-13 08:20:20|||||||||10
1618302030000|2021-04-13 08:20:30|||||||||37
1618302040000|2021-04-13 08:20:40|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|763
1618302050000|2021-04-13 08:20:50|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|396
1618302060000|2021-04-13 08:21:00|||||||||8
1618302070000|2021-04-13 08:21:10|||||||||3
1618302080000|2021-04-13 08:21:20|||||||||10
1618302090000|2021-04-13 08:21:30|||||||||10
1618302100000|2021-04-13 08:21:40|||||||||20
1618302110000|2021-04-13 08:21:50|||||||||42
1618302120000|2021-04-13 08:22:00|||||||||103
1618302130000|2021-04-13 08:22:10|||||||||3
1618302140000|2021-04-13 08:22:20|||||||||3
1618302150000|2021-04-13 08:22:30|||||||||358
1618302160000|2021-04-13 08:22:40|||||||||1
1618302180000|2021-04-13 08:23:00|||||||||4
1618302190000|2021-04-13 08:23:10|||||||||52
1618302200000|2021-04-13 08:23:20|||||||||108
1618302220000|2021-04-13 08:23:40|||||||||6
1618302230000|2021-04-13 08:23:50|||||||||57
1618302240000|2021-04-13 08:24:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|209
1618302250000|2021-04-13 08:24:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|117
1618302260000|2021-04-13 08:24:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|22
1618302270000|2021-04-13 08:24:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|165
1618302280000|2021-04-13 08:24:40|||||||||44
1618302290000|2021-04-13 08:24:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|379
1618302300000|2021-04-13 08:25:00|||||||||32
1618302310000|2021-04-13 08:25:10|||||||||21
1618302330000|2021-04-13 08:25:30|||||||||54
1618302350000|2021-04-13 08:25:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|6
1618302360000|2021-04-13 08:26:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|152
1618302370000|2021-04-13 08:26:10|||||||||364
1618302380000|2021-04-13 08:26:20|||||||||106
1618302390000|2021-04-13 08:26:30|||||||||28
1618302400000|2021-04-13 08:26:40|||||||||75
1618302410000|2021-04-13 08:26:50|||||||||25
1618302420000|2021-04-13 08:27:00|||||||||31
1618302430000|2021-04-13 08:27:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|86
1618302440000|2021-04-13 08:27:20|17193|17191.5|17192.6|17191.1|17193|17191.5|17192.6|17191.1|387
1618302470000|2021-04-13 08:27:50|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|21
1618302480000|2021-04-13 08:28:00|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|98
1618302490000|2021-04-13 08:28:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|859
1618302500000|2021-04-13 08:28:20|||||||||34
1618302510000|2021-04-13 08:28:30|||||||||13
1618302520000|2021-04-13 08:28:40|||||||||333
1618302540000|2021-04-13 08:29:00|||||||||8
1618302550000|2021-04-13 08:29:10|17192.4|17190.9|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|255
1618302560000|2021-04-13 08:29:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|76
1618302570000|2021-04-13 08:29:30|||||||||3
1618302580000|2021-04-13 08:29:40|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|12
1618302590000|2021-04-13 08:29:50|||||||||206
1618302600000|2021-04-13 08:30:00|17189.5|17188|17188.6|17187.1|17189.5|17188|17188.6|17187.1|144
1618302610000|2021-04-13 08:30:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|83
1618302620000|2021-04-13 08:30:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|491
1618302630000|2021-04-13 08:30:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|70
1618302640000|2021-04-13 08:30:40|||||||||150
1618302650000|2021-04-13 08:30:50|||||||||32
1618302660000|2021-04-13 08:31:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|279
1618302670000|2021-04-13 08:31:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|620
1618302680000|2021-04-13 08:31:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|167
1618302690000|2021-04-13 08:31:30|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|41
1618302700000|2021-04-13 08:31:40|||||||||257
1618302710000|2021-04-13 08:31:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|10
1618302720000|2021-04-13 08:32:00|||||||||165
1618302730000|2021-04-13 08:32:10|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|342
1618302740000|2021-04-13 08:32:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|98
1618302750000|2021-04-13 08:32:30|||||||||43
1618302760000|2021-04-13 08:32:40|||||||||87
1618302770000|2021-04-13 08:32:50|||||||||55
1618302780000|2021-04-13 08:33:00|||||||||16
1618302790000|2021-04-13 08:33:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|13
1618302800000|2021-04-13 08:33:20|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|524
1618302810000|2021-04-13 08:33:30|||||||||7
1618302820000|2021-04-13 08:33:40|||||||||73
1618302830000|2021-04-13 08:33:50|||||||||14
1618302840000|2021-04-13 08:34:00|||||||||4
1618302850000|2021-04-13 08:34:10|17184.5|17182|17183.7|17182.2|17184.5|17182.2|17183.7|17182|357
1618302860000|2021-04-13 08:34:20|||||||||17
1618302870000|2021-04-13 08:34:30|17183.3|17181.8|17182.7|17181.2|17183.3|17181.8|17182.7|17181.2|253
1618302880000|2021-04-13 08:34:40|||||||||69
1618302890000|2021-04-13 08:34:50|||||||||77
1618302900000|2021-04-13 08:35:00|17183.7|17182.2|17184.7|17183.2|17185.7|17184.2|17183.7|17182.2|419
1618302910000|2021-04-13 08:35:10|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|88
1618302920000|2021-04-13 08:35:20|||||||||34
1618302930000|2021-04-13 08:35:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|56
1618302940000|2021-04-13 08:35:40|||||||||61
1618302950000|2021-04-13 08:35:50|||||||||26
1618302960000|2021-04-13 08:36:00|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|144
1618302970000|2021-04-13 08:36:10|||||||||123
1618302980000|2021-04-13 08:36:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|117
1618302990000|2021-04-13 08:36:30|||||||||59
1618303000000|2021-04-13 08:36:40|||||||||149
1618303010000|2021-04-13 08:36:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|95
1618303020000|2021-04-13 08:37:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|188
1618303030000|2021-04-13 08:37:10|||||||||18
1618303050000|2021-04-13 08:37:30|||||||||82
1618303060000|2021-04-13 08:37:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|174
1618303070000|2021-04-13 08:37:50|||||||||32
1618303080000|2021-04-13 08:38:00|||||||||22
1618303100000|2021-04-13 08:38:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|247
1618303120000|2021-04-13 08:38:40|17187.3|17185.8|17187.7|17186.2|17187.7|17186.2|17187.3|17185.8|290
1618303130000|2021-04-13 08:38:50|||||||||214
1618303140000|2021-04-13 08:39:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|27
1618303150000|2021-04-13 08:39:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|41
1618303160000|2021-04-13 08:39:20|||||||||13
1618303170000|2021-04-13 08:39:30|||||||||12
1618303180000|2021-04-13 08:39:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17
1618303190000|2021-04-13 08:39:50|||||||||105
1618303200000|2021-04-13 08:40:00|||||||||3
1618303210000|2021-04-13 08:40:10|||||||||66
1618303220000|2021-04-13 08:40:20|||||||||14
1618303230000|2021-04-13 08:40:30|||||||||9
1618303240000|2021-04-13 08:40:40|||||||||16
1618303250000|2021-04-13 08:40:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|102
1618303260000|2021-04-13 08:41:00|||||||||1
1618303270000|2021-04-13 08:41:10|||||||||9
1618303280000|2021-04-13 08:41:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|53
1618303290000|2021-04-13 08:41:30|||||||||58
1618303300000|2021-04-13 08:41:40|||||||||10
1618303310000|2021-04-13 08:41:50|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|6
1618303320000|2021-04-13 08:42:00|||||||||39
1618303330000|2021-04-13 08:42:10|||||||||2
1618303340000|2021-04-13 08:42:20|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|16
1618303350000|2021-04-13 08:42:30|||||||||11
1618303360000|2021-04-13 08:42:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|24
1618303370000|2021-04-13 08:42:50|||||||||321
1618303380000|2021-04-13 08:43:00|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186|73
1618303390000|2021-04-13 08:43:10|||||||||42
1618303400000|2021-04-13 08:43:20|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|121
1618303410000|2021-04-13 08:43:30|||||||||7
1618303420000|2021-04-13 08:43:40|||||||||37
1618303430000|2021-04-13 08:43:50|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|129
1618303440000|2021-04-13 08:44:00|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|93
1618303450000|2021-04-13 08:44:10|||||||||6
1618303460000|2021-04-13 08:44:20|||||||||14
1618303470000|2021-04-13 08:44:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|28
1618303480000|2021-04-13 08:44:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|12
1618303490000|2021-04-13 08:44:50|||||||||10
1618303500000|2021-04-13 08:45:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|98
1618303510000|2021-04-13 08:45:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|1
1618303520000|2021-04-13 08:45:20|||||||||5
1618303530000|2021-04-13 08:45:30|||||||||17
1618303540000|2021-04-13 08:45:40|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|23
1618303550000|2021-04-13 08:45:50|||||||||102
1618303560000|2021-04-13 08:46:00|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|40
1618303570000|2021-04-13 08:46:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|105
1618303580000|2021-04-13 08:46:20|||||||||47
1618303590000|2021-04-13 08:46:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|117
1618303600000|2021-04-13 08:46:40|||||||||53
1618303610000|2021-04-13 08:46:50|||||||||56
1618303620000|2021-04-13 08:47:00|||||||||6
1618303630000|2021-04-13 08:47:10|||||||||13
1618303640000|2021-04-13 08:47:20|||||||||3
1618303650000|2021-04-13 08:47:30|||||||||9
1618303660000|2021-04-13 08:47:40|||||||||33
1618303670000|2021-04-13 08:47:50|||||||||10
1618303680000|2021-04-13 08:48:00|||||||||15
1618303690000|2021-04-13 08:48:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|232
1618303700000|2021-04-13 08:48:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|37
1618303710000|2021-04-13 08:48:30|17187.7|17186.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|126
1618303720000|2021-04-13 08:48:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|15
1618303730000|2021-04-13 08:48:50|17187.7|17186.2|17188.7|17186.2|17188.7|17186.2|17187.7|17186.2|29
1618303740000|2021-04-13 08:49:00|17188.5|17187|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|44
1618303750000|2021-04-13 08:49:10|||||||||33
1618303760000|2021-04-13 08:49:20|||||||||13
1618303770000|2021-04-13 08:49:30|||||||||80
1618303780000|2021-04-13 08:49:40|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|61
1618303790000|2021-04-13 08:49:50|||||||||15
1618303800000|2021-04-13 08:50:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|89
1618303810000|2021-04-13 08:50:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|289
1618303820000|2021-04-13 08:50:20|||||||||10
1618303830000|2021-04-13 08:50:30|17187.3|17185.8|17187.7|17186.2|17187.7|17186.2|17187.3|17185.8|188
1618303840000|2021-04-13 08:50:40|||||||||30
1618303850000|2021-04-13 08:50:50|||||||||5
1618303860000|2021-04-13 08:51:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|79
1618303870000|2021-04-13 08:51:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|45
1618303880000|2021-04-13 08:51:20|||||||||94
1618303890000|2021-04-13 08:51:30|||||||||146
1618303900000|2021-04-13 08:51:40|||||||||19
1618303910000|2021-04-13 08:51:50|17188.5|17187|17187.7|17186.2|17188.5|17187|17187.7|17186.2|125
1618303920000|2021-04-13 08:52:00|||||||||18
1618303930000|2021-04-13 08:52:10|||||||||12
1618303950000|2021-04-13 08:52:30|||||||||84
1618303960000|2021-04-13 08:52:40|||||||||3
1618303970000|2021-04-13 08:52:50|17187.1|17185.6|17187.7|17186.2|17187.7|17186.2|17187.1|17185.6|111
1618303980000|2021-04-13 08:53:00|17186.7|17185.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|211
1618303990000|2021-04-13 08:53:10|17187.7|17186.2|17187.7|17186.2|17187.9|17186.2|17186.7|17185.2|89
1618304000000|2021-04-13 08:53:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|14
1618304010000|2021-04-13 08:53:30|||||||||62
1618304020000|2021-04-13 08:53:40|||||||||121
1618304030000|2021-04-13 08:53:50|||||||||62
1618304040000|2021-04-13 08:54:00|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|278
1618304050000|2021-04-13 08:54:10|||||||||9
1618304060000|2021-04-13 08:54:20|||||||||224
1618304070000|2021-04-13 08:54:30|||||||||139
1618304080000|2021-04-13 08:54:40|||||||||4
1618304090000|2021-04-13 08:54:50|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|65
1618304100000|2021-04-13 08:55:00|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|166
1618304110000|2021-04-13 08:55:10|||||||||59
1618304120000|2021-04-13 08:55:20|||||||||76
1618304130000|2021-04-13 08:55:30|||||||||135
1618304140000|2021-04-13 08:55:40|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|107
1618304150000|2021-04-13 08:55:50|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|210
1618304170000|2021-04-13 08:56:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|83
1618304180000|2021-04-13 08:56:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|39
1618304190000|2021-04-13 08:56:30|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|51
1618304200000|2021-04-13 08:56:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|34
1618304210000|2021-04-13 08:56:50|||||||||125
1618304220000|2021-04-13 08:57:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|367
1618304230000|2021-04-13 08:57:10|||||||||4
1618304240000|2021-04-13 08:57:20|||||||||6
1618304250000|2021-04-13 08:57:30|||||||||199
1618304260000|2021-04-13 08:57:40|||||||||7
1618304270000|2021-04-13 08:57:50|||||||||330
1618304280000|2021-04-13 08:58:00|||||||||54
1618304290000|2021-04-13 08:58:10|||||||||7
1618304300000|2021-04-13 08:58:20|||||||||235
1618304310000|2021-04-13 08:58:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|1
1618304320000|2021-04-13 08:58:40|||||||||8
1618304330000|2021-04-13 08:58:50|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|239
1618304340000|2021-04-13 08:59:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|137
1618304350000|2021-04-13 08:59:10|||||||||50
1618304360000|2021-04-13 08:59:20|17184.1|17182.6|17183.7|17182.2|17184.1|17182.6|17183.7|17182.2|233
1618304370000|2021-04-13 08:59:30|||||||||21
1618304380000|2021-04-13 08:59:40|17182.7|17181.2|17182.7|17181.2|17183.1|17181.6|17182.7|17181.2|245
1618304390000|2021-04-13 08:59:50|17182.3|17180.8|17181.7|17180.2|17182.3|17180.8|17181.7|17180.2|585
1618304400000|2021-04-13 09:00:00|17182.7|17181.2|17184.7|17183.2|17184.7|17183.2|17181.7|17180.2|469
1618304410000|2021-04-13 09:00:10|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|251
1618304420000|2021-04-13 09:00:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.1|17184.6|266
1618304430000|2021-04-13 09:00:30|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|322
1618304440000|2021-04-13 09:00:40|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|286
1618304450000|2021-04-13 09:00:50|17186.1|17184.6|17186.7|17185.2|17186.7|17185.2|17185.7|17184|371
1618304460000|2021-04-13 09:01:00|||||||||38
1618304470000|2021-04-13 09:01:10|17185.7|17184.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184|85
1618304480000|2021-04-13 09:01:20|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|26
1618304490000|2021-04-13 09:01:30|||||||||4
1618304500000|2021-04-13 09:01:40|||||||||84
1618304510000|2021-04-13 09:01:50|||||||||26
1618304520000|2021-04-13 09:02:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|81
1618304530000|2021-04-13 09:02:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|693
1618304540000|2021-04-13 09:02:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|53
1618304550000|2021-04-13 09:02:30|||||||||82
1618304560000|2021-04-13 09:02:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|28
1618304570000|2021-04-13 09:02:50|17184.7|17183.2|17182.7|17181.2|17184.7|17183.2|17182.7|17181.2|251
1618304580000|2021-04-13 09:03:00|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|404
1618304590000|2021-04-13 09:03:10|||||||||9
1618304600000|2021-04-13 09:03:20|17181.7|17180.2|17180.5|17179|17181.7|17180.2|17180.5|17179|80
1618304610000|2021-04-13 09:03:30|||||||||128
1618304620000|2021-04-13 09:03:40|||||||||148
1618304630000|2021-04-13 09:03:50|||||||||246
1618304640000|2021-04-13 09:04:00|||||||||7
1618304650000|2021-04-13 09:04:10|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|144
1618304660000|2021-04-13 09:04:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|37
1618304670000|2021-04-13 09:04:30|||||||||41
1618304680000|2021-04-13 09:04:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|128
1618304690000|2021-04-13 09:04:50|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|90
1618304700000|2021-04-13 09:05:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|21
1618304710000|2021-04-13 09:05:10|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|350
1618304730000|2021-04-13 09:05:30|||||||||134
1618304740000|2021-04-13 09:05:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|182
1618304750000|2021-04-13 09:05:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|544
1618304760000|2021-04-13 09:06:00|||||||||1
1618304770000|2021-04-13 09:06:10|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|388
1618304780000|2021-04-13 09:06:20|17181.9|17180.4|17180.5|17179|17181.9|17180.4|17180.5|17179|251
1618304790000|2021-04-13 09:06:30|17180.9|17179.4|17181.5|17180|17181.5|17180|17180.9|17179.4|58
1618304800000|2021-04-13 09:06:40|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|755
1618304810000|2021-04-13 09:06:50|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|218
1618304820000|2021-04-13 09:07:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|291
1618304830000|2021-04-13 09:07:10|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|362
1618304840000|2021-04-13 09:07:20|||||||||209
1618304850000|2021-04-13 09:07:30|||||||||2
1618304860000|2021-04-13 09:07:40|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|62
1618304870000|2021-04-13 09:07:50|||||||||12
1618304880000|2021-04-13 09:08:00|||||||||16
1618304890000|2021-04-13 09:08:10|17184.3|17182.8|17184.5|17183|17184.5|17183|17183.5|17182|24
1618304900000|2021-04-13 09:08:20|||||||||4
1618304910000|2021-04-13 09:08:30|||||||||6
1618304920000|2021-04-13 09:08:40|||||||||1
1618304930000|2021-04-13 09:08:50|||||||||4
1618304940000|2021-04-13 09:09:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|276
1618304950000|2021-04-13 09:09:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|165
1618304960000|2021-04-13 09:09:20|||||||||11
1618304970000|2021-04-13 09:09:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|12
1618304980000|2021-04-13 09:09:40|||||||||26
1618304990000|2021-04-13 09:09:50|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|314
1618305000000|2021-04-13 09:10:00|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|189
1618305020000|2021-04-13 09:10:20|||||||||25
1618305030000|2021-04-13 09:10:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|91
1618305040000|2021-04-13 09:10:40|17184.5|17183|17185.5|17184|17185.7|17184|17184.5|17183|40
1618305050000|2021-04-13 09:10:50|||||||||201
1618305060000|2021-04-13 09:11:00|17184.5|17183|17185.5|17184|17186.5|17185|17184.5|17183|392
1618305080000|2021-04-13 09:11:20|||||||||12
1618305090000|2021-04-13 09:11:30|||||||||138
1618305100000|2021-04-13 09:11:40|||||||||47
1618305110000|2021-04-13 09:11:50|||||||||6
1618305120000|2021-04-13 09:12:00|||||||||38
1618305130000|2021-04-13 09:12:10|||||||||8
1618305140000|2021-04-13 09:12:20|||||||||3
1618305150000|2021-04-13 09:12:30|||||||||12
1618305170000|2021-04-13 09:12:50|||||||||6
1618305180000|2021-04-13 09:13:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|56
1618305200000|2021-04-13 09:13:20|||||||||56
1618305210000|2021-04-13 09:13:30|||||||||124
1618305220000|2021-04-13 09:13:40|||||||||4
1618305230000|2021-04-13 09:13:50|||||||||54
1618305240000|2021-04-13 09:14:00|||||||||25
1618305250000|2021-04-13 09:14:10|||||||||7
1618305260000|2021-04-13 09:14:20|||||||||32
1618305270000|2021-04-13 09:14:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|214
1618305280000|2021-04-13 09:14:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|131
1618305290000|2021-04-13 09:14:50|||||||||5
1618305300000|2021-04-13 09:15:00|||||||||158
1618305310000|2021-04-13 09:15:10|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|423
1618305320000|2021-04-13 09:15:20|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|182
1618305330000|2021-04-13 09:15:30|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|243
1618305340000|2021-04-13 09:15:40|17185.5|17184|17185.5|17184|17186.5|17185|17185.5|17184|35
1618305350000|2021-04-13 09:15:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|145
1618305360000|2021-04-13 09:16:00|||||||||32
1618305370000|2021-04-13 09:16:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|46
1618305380000|2021-04-13 09:16:20|||||||||7
1618305390000|2021-04-13 09:16:30|||||||||27
1618305420000|2021-04-13 09:17:00|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|62
1618305430000|2021-04-13 09:17:10|||||||||25
1618305440000|2021-04-13 09:17:20|17187.5||17186.5||17187.5||17186.5||142
1618305450000|2021-04-13 09:17:30|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|247
1618305460000|2021-04-13 09:17:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|106
1618305470000|2021-04-13 09:17:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|7
1618305480000|2021-04-13 09:18:00|||||||||14
1618305490000|2021-04-13 09:18:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|34
1618305500000|2021-04-13 09:18:20|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|51
1618305510000|2021-04-13 09:18:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|32
1618305520000|2021-04-13 09:18:40|||||||||14
1618305530000|2021-04-13 09:18:50|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|197
1618305540000|2021-04-13 09:19:00|||||||||104
1618305550000|2021-04-13 09:19:10|||||||||100
1618305560000|2021-04-13 09:19:20|||||||||6
1618305570000|2021-04-13 09:19:30|||||||||100
1618305590000|2021-04-13 09:19:50|||||||||49
1618305600000|2021-04-13 09:20:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|46
1618305630000|2021-04-13 09:20:30|||||||||9
1618305650000|2021-04-13 09:20:50|||||||||3
1618305660000|2021-04-13 09:21:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|11
1618305670000|2021-04-13 09:21:10|17185.9|17184.4|17186.5|17185|17186.5|17185|17185.5|17184|46
1618305680000|2021-04-13 09:21:20|17185.5|17184|17185.5|17184|17186.5|17185|17185.5|17184|134
1618305700000|2021-04-13 09:21:40|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|22
1618305710000|2021-04-13 09:21:50|||||||||62
1618305730000|2021-04-13 09:22:10|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|102
1618305740000|2021-04-13 09:22:20|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|50
1618305750000|2021-04-13 09:22:30|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|147
1618305760000|2021-04-13 09:22:40|||||||||20
1618305770000|2021-04-13 09:22:50|17184.3|17182.8|17183.5|17182|17184.3|17182.8|17183.5|17182|41
1618305780000|2021-04-13 09:23:00|17183.9|17182.4|17184.5|17183|17184.5|17183|17183.9|17182.4|181
1618305790000|2021-04-13 09:23:10|||||||||62
1618305800000|2021-04-13 09:23:20|||||||||5
1618305810000|2021-04-13 09:23:30|||||||||9
1618305820000|2021-04-13 09:23:40|||||||||6
1618305830000|2021-04-13 09:23:50|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|71
1618305840000|2021-04-13 09:24:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|65
1618305850000|2021-04-13 09:24:10|||||||||46
1618305860000|2021-04-13 09:24:20|||||||||3
1618305870000|2021-04-13 09:24:30|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|38
1618305880000|2021-04-13 09:24:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|15
1618305890000|2021-04-13 09:24:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|388
1618305900000|2021-04-13 09:25:00|||||||||19
1618305910000|2021-04-13 09:25:10|||||||||6
1618305920000|2021-04-13 09:25:20|17182.1|17180.6|17181.5|17180|17182.1|17180.6|17181.5|17180|101
1618305930000|2021-04-13 09:25:30|||||||||4
1618305940000|2021-04-13 09:25:40|17181.9|17180.4|17182.5|17181|17182.5|17181|17181.9|17180.4|65
1618305950000|2021-04-13 09:25:50|||||||||10
1618305960000|2021-04-13 09:26:00|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|640
1618305970000|2021-04-13 09:26:10|17183.3|17181.8|17182.5|17181|17183.3|17181.8|17182.5|17181|156
1618305980000|2021-04-13 09:26:20|||||||||3
1618305990000|2021-04-13 09:26:30|||||||||33
1618306000000|2021-04-13 09:26:40|||||||||19
1618306020000|2021-04-13 09:27:00|||||||||7
1618306040000|2021-04-13 09:27:20|||||||||6
1618306050000|2021-04-13 09:27:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|4
1618306060000|2021-04-13 09:27:40|||||||||14
1618306070000|2021-04-13 09:27:50|||||||||1
1618306080000|2021-04-13 09:28:00|||||||||61
1618306090000|2021-04-13 09:28:10|||||||||152
1618306100000|2021-04-13 09:28:20|||||||||1
1618306110000|2021-04-13 09:28:30|||||||||50
1618306120000|2021-04-13 09:28:40|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|269
1618306130000|2021-04-13 09:28:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|256
1618306140000|2021-04-13 09:29:00|||||||||42
1618306150000|2021-04-13 09:29:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|56
1618306160000|2021-04-13 09:29:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|164
1618306170000|2021-04-13 09:29:30|||||||||13
1618306180000|2021-04-13 09:29:40|||||||||99
1618306190000|2021-04-13 09:29:50|||||||||80
1618306200000|2021-04-13 09:30:00|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|137
1618306210000|2021-04-13 09:30:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|174
1618306220000|2021-04-13 09:30:20|||||||||20
1618306230000|2021-04-13 09:30:30|||||||||3
1618306240000|2021-04-13 09:30:40|||||||||4
1618306250000|2021-04-13 09:30:50|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|64
1618306260000|2021-04-13 09:31:00|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|223
1618306270000|2021-04-13 09:31:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|24
1618306280000|2021-04-13 09:31:20|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17182|34
1618306290000|2021-04-13 09:31:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|82
1618306300000|2021-04-13 09:31:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|14
1618306310000|2021-04-13 09:31:50|||||||||2
1618306330000|2021-04-13 09:32:10|||||||||50
1618306340000|2021-04-13 09:32:20|||||||||1
1618306350000|2021-04-13 09:32:30|||||||||6
1618306360000|2021-04-13 09:32:40|||||||||54
1618306370000|2021-04-13 09:32:50|||||||||1
1618306390000|2021-04-13 09:33:10|||||||||56
1618306400000|2021-04-13 09:33:20|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|360
1618306410000|2021-04-13 09:33:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|151
1618306420000|2021-04-13 09:33:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|117
1618306430000|2021-04-13 09:33:50|||||||||65
1618306440000|2021-04-13 09:34:00|||||||||4
1618306450000|2021-04-13 09:34:10|||||||||2
1618306460000|2021-04-13 09:34:20|17181.9|17180.4|17181.5|17180|17181.9|17180.4|17181.5|17180|417
1618306470000|2021-04-13 09:34:30|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|153
1618306480000|2021-04-13 09:34:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|28
1618306500000|2021-04-13 09:35:00|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|557
1618306510000|2021-04-13 09:35:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|182
1618306520000|2021-04-13 09:35:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|105
1618306530000|2021-04-13 09:35:30|||||||||21
1618306540000|2021-04-13 09:35:40|||||||||2
1618306590000|2021-04-13 09:36:30|||||||||200
1618306600000|2021-04-13 09:36:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|152
1618306610000|2021-04-13 09:36:50|17180.9|17179.4|17179.5|17178|17180.9|17179.4|17179.5|17178|438
1618306620000|2021-04-13 09:37:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|290
1618306630000|2021-04-13 09:37:10|17179.5|17178|17179.5|17178|17179.5|17178|17178.5|17177|157
1618306640000|2021-04-13 09:37:20|||||||||82
1618306650000|2021-04-13 09:37:30|||||||||143
1618306660000|2021-04-13 09:37:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|56
1618306670000|2021-04-13 09:37:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|61
1618306690000|2021-04-13 09:38:10|||||||||14
1618306700000|2021-04-13 09:38:20|||||||||5
1618306720000|2021-04-13 09:38:40|||||||||254
1618306730000|2021-04-13 09:38:50|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|21
1618306740000|2021-04-13 09:39:00|||||||||1
1618306750000|2021-04-13 09:39:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|126
1618306760000|2021-04-13 09:39:20|||||||||29
1618306780000|2021-04-13 09:39:40|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|388
1618306790000|2021-04-13 09:39:50|||||||||11
1618306810000|2021-04-13 09:40:10|17179.9|17178.4|17182.5|17181|17182.5|17181|17179.9|17178.4|719
1618306820000|2021-04-13 09:40:20|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|68
1618306830000|2021-04-13 09:40:30|||||||||56
1618306840000|2021-04-13 09:40:40|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|70
1618306860000|2021-04-13 09:41:00|||||||||2
1618306890000|2021-04-13 09:41:30|||||||||1
1618306900000|2021-04-13 09:41:40|||||||||1
1618306910000|2021-04-13 09:41:50|||||||||1
1618306930000|2021-04-13 09:42:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|51
1618306940000|2021-04-13 09:42:20|17183.1|17181.6|17182.5|17181|17183.1|17181.6|17182.5|17181|383
1618306970000|2021-04-13 09:42:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|4
1618306980000|2021-04-13 09:43:00|||||||||25
1618306990000|2021-04-13 09:43:10|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|55
1618307010000|2021-04-13 09:43:30|||||||||6
1618307020000|2021-04-13 09:43:40|||||||||81
1618307030000|2021-04-13 09:43:50|||||||||35
1618307070000|2021-04-13 09:44:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|27
1618307080000|2021-04-13 09:44:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|111
1618307100000|2021-04-13 09:45:00|||||||||37
1618307110000|2021-04-13 09:45:10|17180.8|17179.3|17179.5|17178|17180.8|17179.3|17179.5|17178|332
1618307120000|2021-04-13 09:45:20|||||||||2
1618307130000|2021-04-13 09:45:30|||||||||25
1618307150000|2021-04-13 09:45:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|118
1618307160000|2021-04-13 09:46:00|||||||||25
1618307170000|2021-04-13 09:46:10|||||||||1
1618307180000|2021-04-13 09:46:20|||||||||29
1618307190000|2021-04-13 09:46:30|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|139
1618307210000|2021-04-13 09:46:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|101
1618307220000|2021-04-13 09:47:00|||||||||25
1618307230000|2021-04-13 09:47:10|||||||||37
1618307240000|2021-04-13 09:47:20|||||||||50
1618307270000|2021-04-13 09:47:50|||||||||315
1618307280000|2021-04-13 09:48:00|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|12
1618307290000|2021-04-13 09:48:10|||||||||95
1618307300000|2021-04-13 09:48:20|17180.8|17178.3|17180.6|17179.1|17180.8|17179.1|17180.6|17178.3|443
1618307310000|2021-04-13 09:48:30|||||||||4
1618307320000|2021-04-13 09:48:40|||||||||4
1618307340000|2021-04-13 09:49:00|||||||||30
1618307350000|2021-04-13 09:49:10|||||||||1
1618307370000|2021-04-13 09:49:30|||||||||66
1618307380000|2021-04-13 09:49:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|79
1618307400000|2021-04-13 09:50:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|15
1618307410000|2021-04-13 09:50:10|||||||||1
1618307420000|2021-04-13 09:50:20|||||||||11
1618307460000|2021-04-13 09:51:00|||||||||1
1618307500000|2021-04-13 09:51:40|||||||||10
1618307510000|2021-04-13 09:51:50|||||||||17
1618307540000|2021-04-13 09:52:20|||||||||24
1618307560000|2021-04-13 09:52:40|||||||||21
1618307580000|2021-04-13 09:53:00|||||||||1
1618307590000|2021-04-13 09:53:10|||||||||110
1618307610000|2021-04-13 09:53:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|155
1618307620000|2021-04-13 09:53:40|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|106
1618307630000|2021-04-13 09:53:50|17183.2|17181.7|17182.6|17181.1|17183.2|17181.7|17182.6|17181.1|142
1618307640000|2021-04-13 09:54:00|||||||||1
1618307650000|2021-04-13 09:54:10|||||||||47
1618307670000|2021-04-13 09:54:30|||||||||2
1618307690000|2021-04-13 09:54:50|||||||||8
1618307710000|2021-04-13 09:55:10|||||||||56
1618307720000|2021-04-13 09:55:20|||||||||27
1618307730000|2021-04-13 09:55:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|10
1618307740000|2021-04-13 09:55:40|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|450
1618307750000|2021-04-13 09:55:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|91
1618307760000|2021-04-13 09:56:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|30
1618307780000|2021-04-13 09:56:20|||||||||4
1618307790000|2021-04-13 09:56:30|||||||||165
1618307810000|2021-04-13 09:56:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|65
1618307890000|2021-04-13 09:58:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|61
1618307900000|2021-04-13 09:58:20|||||||||14
1618307930000|2021-04-13 09:58:50|||||||||1
1618307940000|2021-04-13 09:59:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|0
1618307950000|2021-04-13 09:59:10|||||||||3
1618307960000|2021-04-13 09:59:20|||||||||31
1618307970000|2021-04-13 09:59:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|73
1618307980000|2021-04-13 09:59:40|||||||||1
1618307990000|2021-04-13 09:59:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|107
1618308000000|2021-04-13 10:00:00|17180.8|17179.3|17180.6|17179.1|17180.8|17179.3|17180.6|17179.1|61
1618308010000|2021-04-13 10:00:10|||||||||613
1618308020000|2021-04-13 10:00:20|||||||||2
1618308030000|2021-04-13 10:00:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|61
1618308040000|2021-04-13 10:00:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|277
1618308050000|2021-04-13 10:00:50|||||||||108
1618308060000|2021-04-13 10:01:00|||||||||1
1618308080000|2021-04-13 10:01:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|42
1618308090000|2021-04-13 10:01:30|||||||||13
1618308100000|2021-04-13 10:01:40|||||||||14
1618308110000|2021-04-13 10:01:50|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|82
1618308120000|2021-04-13 10:02:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|190
1618308160000|2021-04-13 10:02:40|||||||||26
1618308180000|2021-04-13 10:03:00|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|151
1618308190000|2021-04-13 10:03:10|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|26
1618308220000|2021-04-13 10:03:40|||||||||33
1618308240000|2021-04-13 10:04:00|||||||||15
1618308260000|2021-04-13 10:04:20|||||||||5
1618308270000|2021-04-13 10:04:30|||||||||80
1618308300000|2021-04-13 10:05:00|||||||||101
1618308320000|2021-04-13 10:05:20|||||||||25
1618308370000|2021-04-13 10:06:10|||||||||7
1618308380000|2021-04-13 10:06:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.6|17179.1|276
1618308420000|2021-04-13 10:07:00|||||||||519
1618308430000|2021-04-13 10:07:10|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|92
1618308440000|2021-04-13 10:07:20|||||||||100
1618308450000|2021-04-13 10:07:30|||||||||7
1618308470000|2021-04-13 10:07:50|||||||||1
1618308480000|2021-04-13 10:08:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|56
1618308500000|2021-04-13 10:08:20|||||||||25
1618308510000|2021-04-13 10:08:30|||||||||4
1618308550000|2021-04-13 10:09:10|||||||||60
1618308560000|2021-04-13 10:09:20|||||||||7
1618308570000|2021-04-13 10:09:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.2|17181.7|147
1618308580000|2021-04-13 10:09:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|39
1618308590000|2021-04-13 10:09:50|||||||||51
1618308600000|2021-04-13 10:10:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|35
1618308610000|2021-04-13 10:10:10|||||||||36
1618308620000|2021-04-13 10:10:20|||||||||5
1618308630000|2021-04-13 10:10:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|656
1618308640000|2021-04-13 10:10:40|||||||||10
1618308650000|2021-04-13 10:10:50|||||||||2
1618308660000|2021-04-13 10:11:00|||||||||29
1618308670000|2021-04-13 10:11:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|162
1618308680000|2021-04-13 10:11:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|18
1618308690000|2021-04-13 10:11:30|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|11
1618308700000|2021-04-13 10:11:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|174
1618308720000|2021-04-13 10:12:00|||||||||27
1618308730000|2021-04-13 10:12:10|||||||||4
1618308740000|2021-04-13 10:12:20|||||||||10
1618308750000|2021-04-13 10:12:30|||||||||25
1618308760000|2021-04-13 10:12:40|||||||||29
1618308770000|2021-04-13 10:12:50|||||||||317
1618308780000|2021-04-13 10:13:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|155
1618308800000|2021-04-13 10:13:20|||||||||31
1618308810000|2021-04-13 10:13:30|||||||||165
1618308820000|2021-04-13 10:13:40|||||||||20
1618308840000|2021-04-13 10:14:00|||||||||28
1618308850000|2021-04-13 10:14:10|||||||||60
1618308860000|2021-04-13 10:14:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|85
1618308870000|2021-04-13 10:14:30|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|60
1618308890000|2021-04-13 10:14:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|185
1618308900000|2021-04-13 10:15:00|||||||||2
1618308910000|2021-04-13 10:15:10|||||||||101
1618308920000|2021-04-13 10:15:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|190
1618308930000|2021-04-13 10:15:30|||||||||27
1618308950000|2021-04-13 10:15:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|466
1618308960000|2021-04-13 10:16:00|17187.2|17185.7|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|253
1618308990000|2021-04-13 10:16:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|144
1618309000000|2021-04-13 10:16:40|||||||||5
1618309010000|2021-04-13 10:16:50|||||||||1
1618309020000|2021-04-13 10:17:00|||||||||11
1618309030000|2021-04-13 10:17:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|177
1618309040000|2021-04-13 10:17:20|||||||||93
1618309050000|2021-04-13 10:17:30|||||||||45
1618309060000|2021-04-13 10:17:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|69
1618309090000|2021-04-13 10:18:10|17186.2|17184.7|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|24
1618309100000|2021-04-13 10:18:20|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|6
1618309110000|2021-04-13 10:18:30|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.1|52
1618309120000|2021-04-13 10:18:40|||||||||1
1618309140000|2021-04-13 10:19:00|||||||||63
1618309150000|2021-04-13 10:19:10|||||||||70
1618309160000|2021-04-13 10:19:20|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|173
1618309170000|2021-04-13 10:19:30|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|142
1618309180000|2021-04-13 10:19:40|17186.4|17184.9|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|63
1618309190000|2021-04-13 10:19:50|17186.4|17184.9|17186.8|17185.3|17186.8|17185.3|17186.4|17184.9|123
1618309220000|2021-04-13 10:20:20|||||||||5
1618309250000|2021-04-13 10:20:50|||||||||5
1618309260000|2021-04-13 10:21:00|||||||||5
1618309300000|2021-04-13 10:21:40|||||||||20
1618309320000|2021-04-13 10:22:00|||||||||2
1618309330000|2021-04-13 10:22:10|||||||||101
1618309350000|2021-04-13 10:22:30|||||||||120
1618309360000|2021-04-13 10:22:40|||||||||61
1618309400000|2021-04-13 10:23:20|||||||||10
1618309410000|2021-04-13 10:23:30|||||||||1
1618309420000|2021-04-13 10:23:40|||||||||40
1618309430000|2021-04-13 10:23:50|||||||||177
1618309440000|2021-04-13 10:24:00|17187.4|17185.9|17187.8|17186.3|17187.8|17186.3|17187.4|17185.9|186
1618309450000|2021-04-13 10:24:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|280
1618309460000|2021-04-13 10:24:20|||||||||90
1618309490000|2021-04-13 10:24:50|||||||||25
1618309500000|2021-04-13 10:25:00|||||||||1294
1618309520000|2021-04-13 10:25:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|35
1618309530000|2021-04-13 10:25:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|3
1618309550000|2021-04-13 10:25:50|||||||||25
1618309560000|2021-04-13 10:26:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|332
1618309570000|2021-04-13 10:26:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|58
1618309580000|2021-04-13 10:26:20|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|204
1618309590000|2021-04-13 10:26:30|||||||||51
1618309600000|2021-04-13 10:26:40|||||||||20
1618309610000|2021-04-13 10:26:50|||||||||1
1618309620000|2021-04-13 10:27:00|||||||||166
1618309630000|2021-04-13 10:27:10|||||||||45
1618309640000|2021-04-13 10:27:20|||||||||9
1618309650000|2021-04-13 10:27:30|||||||||4
1618309680000|2021-04-13 10:28:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|2
1618309700000|2021-04-13 10:28:20|||||||||26
1618309740000|2021-04-13 10:29:00|||||||||40
1618309750000|2021-04-13 10:29:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|53
1618309760000|2021-04-13 10:29:20|||||||||10
1618309770000|2021-04-13 10:29:30|||||||||98
1618309780000|2021-04-13 10:29:40|||||||||2
1618309800000|2021-04-13 10:30:00|||||||||83
1618309810000|2021-04-13 10:30:10|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|366
1618309820000|2021-04-13 10:30:20|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|80
1618309830000|2021-04-13 10:30:30|17188.6|17187.1|17189|17187.5|17189|17187.5|17188.6|17187.1|45
1618309840000|2021-04-13 10:30:40|||||||||48
1618309850000|2021-04-13 10:30:50|||||||||44
1618309860000|2021-04-13 10:31:00|||||||||17
1618309870000|2021-04-13 10:31:10|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|57
1618309880000|2021-04-13 10:31:20|||||||||6
1618309890000|2021-04-13 10:31:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|37
1618309900000|2021-04-13 10:31:40|||||||||10
1618309910000|2021-04-13 10:31:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|46
1618309920000|2021-04-13 10:32:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|9
1618309930000|2021-04-13 10:32:10|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|26
1618309940000|2021-04-13 10:32:20|||||||||35
1618309950000|2021-04-13 10:32:30|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|92
1618309960000|2021-04-13 10:32:40|||||||||3
1618309970000|2021-04-13 10:32:50|||||||||3
1618309980000|2021-04-13 10:33:00|17189.2|17187.7|17190|17188.5|17190|17188.5|17189.2|17187.7|154
1618309990000|2021-04-13 10:33:10|||||||||6
1618310000000|2021-04-13 10:33:20|||||||||122
1618310010000|2021-04-13 10:33:30|||||||||357
1618310030000|2021-04-13 10:33:50|||||||||20
1618310040000|2021-04-13 10:34:00|||||||||2
1618310060000|2021-04-13 10:34:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|7
1618310070000|2021-04-13 10:34:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|164
1618310080000|2021-04-13 10:34:40|||||||||40
1618310090000|2021-04-13 10:34:50|||||||||25
1618310100000|2021-04-13 10:35:00|||||||||2
1618310110000|2021-04-13 10:35:10|||||||||25
1618310120000|2021-04-13 10:35:20|||||||||20
1618310140000|2021-04-13 10:35:40|||||||||1
1618310150000|2021-04-13 10:35:50|||||||||2
1618310160000|2021-04-13 10:36:00|||||||||7
1618310180000|2021-04-13 10:36:20|||||||||3
1618310190000|2021-04-13 10:36:30|||||||||76
1618310200000|2021-04-13 10:36:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|8
1618310210000|2021-04-13 10:36:50|17189.4|17187.9|17190|17188.5|17190|17188.5|17189.4|17187.9|27
1618310220000|2021-04-13 10:37:00|||||||||1
1618310240000|2021-04-13 10:37:20|||||||||119
1618310250000|2021-04-13 10:37:30|||||||||10
1618310270000|2021-04-13 10:37:50|||||||||31
1618310280000|2021-04-13 10:38:00|||||||||5
1618310300000|2021-04-13 10:38:20|||||||||2
1618310310000|2021-04-13 10:38:30|||||||||3
1618310330000|2021-04-13 10:38:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|12
1618310340000|2021-04-13 10:39:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|60
1618310350000|2021-04-13 10:39:10|||||||||89
1618310360000|2021-04-13 10:39:20|||||||||142
1618310370000|2021-04-13 10:39:30|||||||||59
1618310380000|2021-04-13 10:39:40|||||||||22
1618310390000|2021-04-13 10:39:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|19
1618310400000|2021-04-13 10:40:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|188
1618310420000|2021-04-13 10:40:20|||||||||52
1618310440000|2021-04-13 10:40:40|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|11
1618310450000|2021-04-13 10:40:50|||||||||25
1618310460000|2021-04-13 10:41:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|158
1618310470000|2021-04-13 10:41:10|||||||||28
1618310480000|2021-04-13 10:41:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|281
1618310490000|2021-04-13 10:41:30|||||||||3
1618310500000|2021-04-13 10:41:40|||||||||168
1618310510000|2021-04-13 10:41:50|17190.4|17188.9|17190|17188.5|17191|17189.5|17190|17188.5|224
1618310520000|2021-04-13 10:42:00|17191|17189.5|17191|17189.5|17191|17189.5|17190.8|17189.3|197
1618310530000|2021-04-13 10:42:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|142
1618310540000|2021-04-13 10:42:20|||||||||312
1618310550000|2021-04-13 10:42:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|53
1618310560000|2021-04-13 10:42:40|||||||||102
1618310570000|2021-04-13 10:42:50|||||||||51
1618310590000|2021-04-13 10:43:10|||||||||4
1618310600000|2021-04-13 10:43:20|||||||||3
1618310610000|2021-04-13 10:43:30|||||||||140
1618310620000|2021-04-13 10:43:40|||||||||149
1618310630000|2021-04-13 10:43:50|||||||||1
1618310650000|2021-04-13 10:44:10|||||||||57
1618310660000|2021-04-13 10:44:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|209
1618310670000|2021-04-13 10:44:30|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.5|114
1618310680000|2021-04-13 10:44:40|17187.4|17185.9|17188|17186.5|17188|17186.5|17187.4|17185.9|375
1618310690000|2021-04-13 10:44:50|||||||||23
1618310710000|2021-04-13 10:45:10|||||||||104
1618310720000|2021-04-13 10:45:20|||||||||12
1618310730000|2021-04-13 10:45:30|||||||||1
1618310750000|2021-04-13 10:45:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|241
1618310770000|2021-04-13 10:46:10|||||||||25
1618310780000|2021-04-13 10:46:20|||||||||6
1618310800000|2021-04-13 10:46:40|||||||||56
1618310810000|2021-04-13 10:46:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|9
1618310820000|2021-04-13 10:47:00|||||||||7
1618310830000|2021-04-13 10:47:10|||||||||46
1618310840000|2021-04-13 10:47:20|||||||||109
1618310850000|2021-04-13 10:47:30|||||||||8
1618310860000|2021-04-13 10:47:40|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|202
1618310870000|2021-04-13 10:47:50|||||||||184
1618310900000|2021-04-13 10:48:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|16
1618310910000|2021-04-13 10:48:30|17189.4|17187.9|17189|17187.5|17189.4|17187.9|17189|17187.5|246
1618310920000|2021-04-13 10:48:40|||||||||232
1618310930000|2021-04-13 10:48:50|||||||||41
1618310940000|2021-04-13 10:49:00|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|269
1618310950000|2021-04-13 10:49:10|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|46
1618310970000|2021-04-13 10:49:30|||||||||22
1618310990000|2021-04-13 10:49:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|196
1618311000000|2021-04-13 10:50:00|17190.4|17188.9|17190|17188.5|17190.4|17188.9|17190|17188.5|75
1618311010000|2021-04-13 10:50:10|||||||||1
1618311020000|2021-04-13 10:50:20|||||||||26
1618311050000|2021-04-13 10:50:50|||||||||21
1618311060000|2021-04-13 10:51:00|||||||||25
1618311070000|2021-04-13 10:51:10|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|288
1618311080000|2021-04-13 10:51:20|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|75
1618311100000|2021-04-13 10:51:40|||||||||10
1618311110000|2021-04-13 10:51:50|||||||||20
1618311120000|2021-04-13 10:52:00|||||||||48
1618311140000|2021-04-13 10:52:20|||||||||19
1618311160000|2021-04-13 10:52:40|||||||||5
1618311170000|2021-04-13 10:52:50|||||||||531
1618311210000|2021-04-13 10:53:30|||||||||19
1618311220000|2021-04-13 10:53:40|||||||||21
1618311230000|2021-04-13 10:53:50|||||||||39
1618311240000|2021-04-13 10:54:00|||||||||20
1618311250000|2021-04-13 10:54:10|||||||||130
1618311290000|2021-04-13 10:54:50|||||||||3
1618311310000|2021-04-13 10:55:10|||||||||4
1618311320000|2021-04-13 10:55:20|||||||||7
1618311330000|2021-04-13 10:55:30|||||||||50
1618311340000|2021-04-13 10:55:40|||||||||4
1618311350000|2021-04-13 10:55:50|||||||||15
1618311360000|2021-04-13 10:56:00|||||||||5
1618311370000|2021-04-13 10:56:10|||||||||17
1618311380000|2021-04-13 10:56:20|||||||||10
1618311390000|2021-04-13 10:56:30|||||||||29
1618311400000|2021-04-13 10:56:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|2
1618311410000|2021-04-13 10:56:50|||||||||45
1618311420000|2021-04-13 10:57:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|209
1618311430000|2021-04-13 10:57:10|17188|17186.5|17188.6|17187.1|17188.6|17187.1|17188|17186.5|91
1618311440000|2021-04-13 10:57:20|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|170
1618311500000|2021-04-13 10:58:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|2
1618311510000|2021-04-13 10:58:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|101
1618311520000|2021-04-13 10:58:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|1
1618311530000|2021-04-13 10:58:50|||||||||90
1618311540000|2021-04-13 10:59:00|||||||||144
1618311550000|2021-04-13 10:59:10|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|226
1618311560000|2021-04-13 10:59:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|13
1618311570000|2021-04-13 10:59:30|17191|17189.5|17191|17189.5|17191.2|17189.5|17190|17188.5|61
1618311580000|2021-04-13 10:59:40|17190|17188.5|17192|17190.5|17192|17190.5|17190|17188.5|140
1618311590000|2021-04-13 10:59:50|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|188
1618311600000|2021-04-13 11:00:00|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|677
1618311610000|2021-04-13 11:00:10|17196.8|17194.3|17199|17197.5|17199|17197.5|17196|17194.3|672
1618311620000|2021-04-13 11:00:20|17200|17198.5|17201|17199.5|17202|17200.5|17200|17198.5|641
1618311630000|2021-04-13 11:00:30|17202|17200.5|17204|17202.5|17205|17203.5|17201|17199.5|626
1618311640000|2021-04-13 11:00:40|17205|17203.5|17206|17204.5|17207|17205.5|17205|17203.5|1094
1618311650000|2021-04-13 11:00:50|17205|17203.5|17205|17203.5|17207|17205.5|17205|17203.5|161
1618311660000|2021-04-13 11:01:00|17204|17202.5|17204|17202.5|17205|17203.5|17203|17201.5|534
1618311670000|2021-04-13 11:01:10|17205|17203.5|17204|17202.5|17206|17204.5|17204|17202.5|801
1618311680000|2021-04-13 11:01:20|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|767
1618311690000|2021-04-13 11:01:30|17207|17205.5|17208|17206.5|17209|17207.5|17206|17204.5|1143
1618311700000|2021-04-13 11:01:40|17207|17205.5|17207|17205.5|17208|17206.5|17206|17204.5|460
1618311710000|2021-04-13 11:01:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|307
1618311720000|2021-04-13 11:02:00|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|297
1618311730000|2021-04-13 11:02:10|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.3|212
1618311740000|2021-04-13 11:02:20|17207|17205.5|17209|17207.5|17209|17207.5|17207|17205.5|695
1618311750000|2021-04-13 11:02:30|17208|17206.5|17210|17208.5|17210|17208.5|17208|17206.5|1058
1618311760000|2021-04-13 11:02:40|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|839
1618311770000|2021-04-13 11:02:50|17212.6|17211.1|17214|17212.5|17214|17212.5|17212|17210.5|906
1618311780000|2021-04-13 11:03:00|17213|17211.5|17213|17211.5|17214|17212.5|17211|17209.5|930
1618311790000|2021-04-13 11:03:10|17214|17212.5|17212|17210.5|17214|17212.5|17212|17210.5|954
1618311800000|2021-04-13 11:03:20|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|137
1618311810000|2021-04-13 11:03:30|17212|17210.5|17210|17208.5|17212|17210.5|17210|17208.5|327
1618311820000|2021-04-13 11:03:40|17209.7|17208.2|17209.8|17208.3|17210|17208.5|17209|17207.5|228
1618311830000|2021-04-13 11:03:50|17210|17208.5|17211|17209.5|17211|17209.5|17209|17207.5|322
1618311840000|2021-04-13 11:04:00|17210|17208.5|17210|17208.5|17210|17208.5|17209|17207.5|288
1618311850000|2021-04-13 11:04:10|17209|17207.5|17209|17207.5|17210|17208.5|17209|17207.5|140
1618311860000|2021-04-13 11:04:20|17209.2|17206.7|17207|17205.5|17209.2|17207.5|17207|17205.5|644
1618311870000|2021-04-13 11:04:30|17206|17204.5|17205|17203.5|17207|17205.5|17205|17203.5|1004
1618311880000|2021-04-13 11:04:40|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|567
1618311890000|2021-04-13 11:04:50|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|566
1618311900000|2021-04-13 11:05:00|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|102
1618311910000|2021-04-13 11:05:10|17206.2|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|198
1618311920000|2021-04-13 11:05:20|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|21
1618311930000|2021-04-13 11:05:30|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|60
1618311940000|2021-04-13 11:05:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|173
1618311950000|2021-04-13 11:05:50|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|461
1618311960000|2021-04-13 11:06:00|17206|17204.5|17203|17201.5|17206|17204.5|17203|17201.5|954
1618311970000|2021-04-13 11:06:10|17202|17200.5|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|300
1618311980000|2021-04-13 11:06:20|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17200.1|17198.6|353
1618311990000|2021-04-13 11:06:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|229
1618312000000|2021-04-13 11:06:40|17200.9|17199.4|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|196
1618312010000|2021-04-13 11:06:50|17202.1|17200.6|17200.1|17198.6|17202.1|17200.6|17200.1|17198.6|101
1618312020000|2021-04-13 11:07:00|17199.1|17197.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|151
1618312030000|2021-04-13 11:07:10|17200.1|17198.6|17198.1|17196.6|17200.1|17198.6|17198.1|17196.6|326
1618312040000|2021-04-13 11:07:20|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|472
1618312050000|2021-04-13 11:07:30|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|122
1618312060000|2021-04-13 11:07:40|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|178
1618312080000|2021-04-13 11:08:00|||||||||197
1618312090000|2021-04-13 11:08:10|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|426
1618312100000|2021-04-13 11:08:20|17197.9|17195.4|17198.1|17196.6|17198.1|17196.6|17197.9|17195.4|107
1618312110000|2021-04-13 11:08:30|17199.1|17197.6|17199.1|17197.6|17199.3|17197.6|17198.1|17196.6|358
1618312120000|2021-04-13 11:08:40|17198.1|17196.6|17197.4|17195.9|17198.1|17196.6|17197.4|17195.9|219
1618312130000|2021-04-13 11:08:50|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|177
1618312140000|2021-04-13 11:09:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|228
1618312150000|2021-04-13 11:09:10|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|202
1618312160000|2021-04-13 11:09:20|||||||||15
1618312170000|2021-04-13 11:09:30|||||||||153
1618312180000|2021-04-13 11:09:40|||||||||68
1618312190000|2021-04-13 11:09:50|||||||||2
1618312200000|2021-04-13 11:10:00|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|181
1618312210000|2021-04-13 11:10:10|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|208
1618312220000|2021-04-13 11:10:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|169
1618312230000|2021-04-13 11:10:30|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|355
1618312240000|2021-04-13 11:10:40|17201.1|17199.6|17201.1|17199.6|17202.1|17199.8|17201.1|17199.6|129
1618312250000|2021-04-13 11:10:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|72
1618312260000|2021-04-13 11:11:00|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|325
1618312270000|2021-04-13 11:11:10|||||||||10
1618312280000|2021-04-13 11:11:20|||||||||71
1618312290000|2021-04-13 11:11:30|||||||||1
1618312300000|2021-04-13 11:11:40|||||||||102
1618312310000|2021-04-13 11:11:50|17202.7|17201.2|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|159
1618312320000|2021-04-13 11:12:00|||||||||65
1618312330000|2021-04-13 11:12:10|17201.1|17199.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|161
1618312340000|2021-04-13 11:12:20|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|52
1618312350000|2021-04-13 11:12:30|17201.1|17199.6|17199.1|17197.6|17201.1|17199.6|17199.1|17197.6|142
1618312360000|2021-04-13 11:12:40|17199.3|17197.8|17200.1|17198.6|17200.1|17198.6|17199.3|17197.8|25
1618312370000|2021-04-13 11:12:50|||||||||127
1618312380000|2021-04-13 11:13:00|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|422
1618312390000|2021-04-13 11:13:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|250
1618312400000|2021-04-13 11:13:20|||||||||149
1618312410000|2021-04-13 11:13:30|||||||||235
1618312420000|2021-04-13 11:13:40|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|199
1618312430000|2021-04-13 11:13:50|||||||||100
1618312440000|2021-04-13 11:14:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17197.1|17195.6|343
1618312450000|2021-04-13 11:14:10|17198.3|17195.8|17197.1|17195.6|17198.3|17195.8|17197.1|17195.6|233
1618312460000|2021-04-13 11:14:20|||||||||21
1618312470000|2021-04-13 11:14:30|||||||||80
1618312480000|2021-04-13 11:14:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|30
1618312490000|2021-04-13 11:14:50|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|111
1618312500000|2021-04-13 11:15:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|24
1618312510000|2021-04-13 11:15:10|||||||||2
1618312520000|2021-04-13 11:15:20|||||||||1
1618312530000|2021-04-13 11:15:30|||||||||120
1618312540000|2021-04-13 11:15:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|634
1618312550000|2021-04-13 11:15:50|||||||||80
1618312560000|2021-04-13 11:16:00|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|213
1618312570000|2021-04-13 11:16:10|||||||||23
1618312580000|2021-04-13 11:16:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|146
1618312590000|2021-04-13 11:16:30|17197.7|17196.2|17197.1|17195.6|17197.7|17196.2|17197.1|17195.6|111
1618312600000|2021-04-13 11:16:40|||||||||151
1618312610000|2021-04-13 11:16:50|17197.7|17196.2|17197.1|17195.6|17198.3|17196.6|17197.1|17195.6|63
1618312620000|2021-04-13 11:17:00|||||||||415
1618312630000|2021-04-13 11:17:10|||||||||5
1618312640000|2021-04-13 11:17:20|||||||||5
1618312650000|2021-04-13 11:17:30|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|32
1618312660000|2021-04-13 11:17:40|||||||||52
1618312670000|2021-04-13 11:17:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|31
1618312700000|2021-04-13 11:18:20|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|55
1618312710000|2021-04-13 11:18:30|||||||||28
1618312720000|2021-04-13 11:18:40|||||||||3
1618312730000|2021-04-13 11:18:50|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|188
1618312740000|2021-04-13 11:19:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|231
1618312760000|2021-04-13 11:19:20|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|436
1618312770000|2021-04-13 11:19:30|||||||||21
1618312780000|2021-04-13 11:19:40|||||||||485
1618312790000|2021-04-13 11:19:50|||||||||94
1618312800000|2021-04-13 11:20:00|||||||||41
1618312810000|2021-04-13 11:20:10|||||||||18
1618312820000|2021-04-13 11:20:20|||||||||515
1618312830000|2021-04-13 11:20:30|||||||||2
1618312840000|2021-04-13 11:20:40|||||||||4
1618312850000|2021-04-13 11:20:50|||||||||116
1618312860000|2021-04-13 11:21:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|161
1618312870000|2021-04-13 11:21:10|||||||||3
1618312880000|2021-04-13 11:21:20|||||||||149
1618312890000|2021-04-13 11:21:30|||||||||87
1618312900000|2021-04-13 11:21:40|||||||||251
1618312910000|2021-04-13 11:21:50|17193.5|17192|17194.1|17192.6|17194.1|17192.6|17193.5|17192|37
1618312920000|2021-04-13 11:22:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|202
1618312930000|2021-04-13 11:22:10|||||||||105
1618312940000|2021-04-13 11:22:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|193
1618312950000|2021-04-13 11:22:30|17193.9|17192.4|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|188
1618312960000|2021-04-13 11:22:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|85
1618312970000|2021-04-13 11:22:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|43
1618312980000|2021-04-13 11:23:00|||||||||104
1618312990000|2021-04-13 11:23:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|36
1618313000000|2021-04-13 11:23:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|53
1618313010000|2021-04-13 11:23:30|||||||||12
1618313020000|2021-04-13 11:23:40|||||||||32
1618313030000|2021-04-13 11:23:50|||||||||79
1618313040000|2021-04-13 11:24:00|||||||||29
1618313060000|2021-04-13 11:24:20|17193.9|17192.4|17194.9|17193.4|17194.9|17193.4|17193.9|17192.4|125
1618313070000|2021-04-13 11:24:30|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|384
1618313080000|2021-04-13 11:24:40|17193.3|17191.8|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|100
1618313090000|2021-04-13 11:24:50|17193.3|17191.8|17191.9|17190.4|17193.3|17191.8|17191.9|17190.4|309
1618313100000|2021-04-13 11:25:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.5|17190.4|35
1618313110000|2021-04-13 11:25:10|||||||||231
1618313120000|2021-04-13 11:25:20|||||||||1
1618313130000|2021-04-13 11:25:30|||||||||50
1618313150000|2021-04-13 11:25:50|17192.5|17191|17191.9|17190.4|17192.5|17191|17191.9|17190.4|136
1618313160000|2021-04-13 11:26:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|349
1618313180000|2021-04-13 11:26:20|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|110
1618313190000|2021-04-13 11:26:30|||||||||11
1618313200000|2021-04-13 11:26:40|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|134
1618313210000|2021-04-13 11:26:50|||||||||2
1618313220000|2021-04-13 11:27:00|||||||||430
1618313230000|2021-04-13 11:27:10|||||||||100
1618313240000|2021-04-13 11:27:20|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|158
1618313250000|2021-04-13 11:27:30|17189.9|17188.4|17191.9|17190.4|17191.9|17190.4|17189.9|17188.4|533
1618313260000|2021-04-13 11:27:40|||||||||33
1618313270000|2021-04-13 11:27:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|109
1618313280000|2021-04-13 11:28:00|||||||||157
1618313300000|2021-04-13 11:28:20|17190.3|17188.8|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|200
1618313310000|2021-04-13 11:28:30|||||||||48
1618313320000|2021-04-13 11:28:40|17190.3|17188.8|17189.9|17188.4|17190.3|17188.8|17189.9|17188.4|107
1618313330000|2021-04-13 11:28:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|52
1618313340000|2021-04-13 11:29:00|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|117
1618313350000|2021-04-13 11:29:10|||||||||173
1618313360000|2021-04-13 11:29:20|||||||||7
1618313370000|2021-04-13 11:29:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|415
1618313380000|2021-04-13 11:29:40|||||||||126
1618313390000|2021-04-13 11:29:50|||||||||102
1618313400000|2021-04-13 11:30:00|||||||||132
1618313420000|2021-04-13 11:30:20|||||||||25
1618313430000|2021-04-13 11:30:30|||||||||109
1618313440000|2021-04-13 11:30:40|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|231
1618313450000|2021-04-13 11:30:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|206
1618313460000|2021-04-13 11:31:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|369
1618313470000|2021-04-13 11:31:10|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.2|207
1618313480000|2021-04-13 11:31:20|||||||||278
1618313490000|2021-04-13 11:31:30|||||||||8
1618313500000|2021-04-13 11:31:40|17187.5|17186|17186.9|17185.4|17187.5|17186|17186.9|17185.4|181
1618313510000|2021-04-13 11:31:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|134
1618313520000|2021-04-13 11:32:00|||||||||114
1618313540000|2021-04-13 11:32:20|||||||||46
1618313550000|2021-04-13 11:32:30|||||||||314
1618313560000|2021-04-13 11:32:40|17186.9|17185.4|17184.9|17183.4|17186.9|17185.4|17184.9|17183.4|952
1618313570000|2021-04-13 11:32:50|17185.5|17184|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|254
1618313580000|2021-04-13 11:33:00|17185.5|17184|17185.9|17184.4|17185.9|17184.4|17185.5|17184|24
1618313590000|2021-04-13 11:33:10|||||||||26
1618313600000|2021-04-13 11:33:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|232
1618313610000|2021-04-13 11:33:30|||||||||93
1618313620000|2021-04-13 11:33:40|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|79
1618313630000|2021-04-13 11:33:50|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|1160
1618313640000|2021-04-13 11:34:00|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17182.9|17182.4|345
1618313650000|2021-04-13 11:34:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|421
1618313660000|2021-04-13 11:34:20|17184.9|17183.2|17184.9|17183.4|17184.9|17183.4|17184.7|17183.2|284
1618313670000|2021-04-13 11:34:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|133
1618313680000|2021-04-13 11:34:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|243
1618313690000|2021-04-13 11:34:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|354
1618313700000|2021-04-13 11:35:00|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|423
1618313710000|2021-04-13 11:35:10|17182.9|17181.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|648
1618313720000|2021-04-13 11:35:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|340
1618313730000|2021-04-13 11:35:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|344
1618313740000|2021-04-13 11:35:40|||||||||34
1618313750000|2021-04-13 11:35:50|||||||||180
1618313760000|2021-04-13 11:36:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|149
1618313770000|2021-04-13 11:36:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|162
1618313780000|2021-04-13 11:36:20|||||||||57
1618313790000|2021-04-13 11:36:30|||||||||234
1618313800000|2021-04-13 11:36:40|17180.9|17179.4|17180.7|17179.2|17180.9|17179.4|17180.7|17179.2|506
1618313810000|2021-04-13 11:36:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|526
1618313820000|2021-04-13 11:37:00|||||||||175
1618313830000|2021-04-13 11:37:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|72
1618313840000|2021-04-13 11:37:20|17181.9|17180.4|17180.7|17179.2|17181.9|17180.4|17180.7|17179.2|343
1618313850000|2021-04-13 11:37:30|17181.9|17180.4|17180.7|17179.2|17181.9|17180.4|17180.7|17179.2|189
1618313860000|2021-04-13 11:37:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|191
1618313870000|2021-04-13 11:37:50|||||||||40
1618313880000|2021-04-13 11:38:00|||||||||398
1618313890000|2021-04-13 11:38:10|||||||||6
1618313900000|2021-04-13 11:38:20|||||||||310
1618313910000|2021-04-13 11:38:30|||||||||107
1618313920000|2021-04-13 11:38:40|17179.1|17177.6|17178.7|17177.2|17179.1|17177.6|17178.7|17177.2|355
1618313930000|2021-04-13 11:38:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|49
1618313940000|2021-04-13 11:39:00|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|156
1618313950000|2021-04-13 11:39:10|17178.1|17176.6|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|713
1618313960000|2021-04-13 11:39:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|307
1618313970000|2021-04-13 11:39:30|17176.7|17175.2|17176.7|17175.2|17177.1|17175.6|17176.7|17175.2|280
1618313980000|2021-04-13 11:39:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17176.7|17176.2|189
1618313990000|2021-04-13 11:39:50|||||||||254
1618314000000|2021-04-13 11:40:00|||||||||98
1618314010000|2021-04-13 11:40:10|||||||||385
1618314020000|2021-04-13 11:40:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|283
1618314030000|2021-04-13 11:40:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|203
1618314040000|2021-04-13 11:40:40|||||||||3
1618314050000|2021-04-13 11:40:50|||||||||146
1618314060000|2021-04-13 11:41:00|17176.7|17175.2|17178.7|17177.2|17178.7|17177.2|17176.7|17175.2|470
1618314070000|2021-04-13 11:41:10|17177.7|17176.2|17175.7|17174.2|17177.7|17176.2|17175.7|17174.2|1117
1618314080000|2021-04-13 11:41:20|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|223
1618314090000|2021-04-13 11:41:30|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|928
1618314100000|2021-04-13 11:41:40|17172.7|17171.2|17169.7|17168.2|17172.7|17171.2|17169.7|17168.2|1442
1618314110000|2021-04-13 11:41:50|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|672
1618314120000|2021-04-13 11:42:00|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17167.7|17166.2|1379
1618314130000|2021-04-13 11:42:10|||||||||388
1618314140000|2021-04-13 11:42:20|||||||||611
1618314150000|2021-04-13 11:42:30|17169.7|17168.2|17171.7|17170.2|17171.7|17170.2|17169.7|17168.2|698
1618314160000|2021-04-13 11:42:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|828
1618314170000|2021-04-13 11:42:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|408
1618314180000|2021-04-13 11:43:00|17173.7|17172.2|17176.7|17175.2|17176.7|17175.2|17173.7|17172.2|669
1618314190000|2021-04-13 11:43:10|17175.7|17174.2|17175.7|17174.2|17177.7|17176.2|17175.7|17174.2|773
1618314200000|2021-04-13 11:43:20|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|317
1618314210000|2021-04-13 11:43:30|||||||||1
1618314220000|2021-04-13 11:43:40|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|694
1618314230000|2021-04-13 11:43:50|17175.9|17173.4|17175.7|17174.2|17175.9|17174.2|17174.7|17173.2|787
1618314240000|2021-04-13 11:44:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|164
1618314250000|2021-04-13 11:44:10|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|334
1618314260000|2021-04-13 11:44:20|||||||||151
1618314270000|2021-04-13 11:44:30|17174.3|17172.8|17174.7|17173.2|17174.7|17173.2|17174.3|17172.8|172
1618314280000|2021-04-13 11:44:40|17173.7|17172.2|17175.7|17174.2|17175.7|17174.2|17173.7|17172.2|258
1618314290000|2021-04-13 11:44:50|||||||||62
1618314300000|2021-04-13 11:45:00|17176.3|17174.8|17175.7|17174.2|17176.3|17174.8|17174.7|17173.2|834
1618314310000|2021-04-13 11:45:10|||||||||103
1618314320000|2021-04-13 11:45:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|361
1618314330000|2021-04-13 11:45:30|||||||||28
1618314340000|2021-04-13 11:45:40|17175.3|17173.8|17175.7|17174.2|17175.7|17174.2|17175.3|17173.8|396
1618314350000|2021-04-13 11:45:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|673
1618314360000|2021-04-13 11:46:00|||||||||84
1618314370000|2021-04-13 11:46:10|17177.3|17175.8|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|416
1618314380000|2021-04-13 11:46:20|||||||||648
1618314390000|2021-04-13 11:46:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|206
1618314400000|2021-04-13 11:46:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|903
1618314410000|2021-04-13 11:46:50|17178.3|17176.8|17177.7|17176.2|17178.3|17176.8|17177.7|17176.2|212
1618314420000|2021-04-13 11:47:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|81
1618314430000|2021-04-13 11:47:10|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|334
1618314440000|2021-04-13 11:47:20|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|65
1618314450000|2021-04-13 11:47:30|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|307
1618314460000|2021-04-13 11:47:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|663
1618314470000|2021-04-13 11:47:50|||||||||1
1618314480000|2021-04-13 11:48:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|184
1618314490000|2021-04-13 11:48:10|||||||||196
1618314500000|2021-04-13 11:48:20|||||||||2
1618314510000|2021-04-13 11:48:30|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|241
1618314520000|2021-04-13 11:48:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|286
1618314530000|2021-04-13 11:48:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|381
1618314540000|2021-04-13 11:49:00|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|263
1618314550000|2021-04-13 11:49:10|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|416
1618314560000|2021-04-13 11:49:20|17179.9|17178.4|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|248
1618314570000|2021-04-13 11:49:30|17178.7|17177.2|17179.7|17178.2|17180.7|17179.2|17178.7|17177.2|216
1618314580000|2021-04-13 11:49:40|||||||||2
1618314590000|2021-04-13 11:49:50|||||||||298
1618314610000|2021-04-13 11:50:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|238
1618314620000|2021-04-13 11:50:20|17181.1|17179.6|17181.9|17180.4|17181.9|17180.4|17181.1|17179.6|517
1618314630000|2021-04-13 11:50:30|||||||||69
1618314640000|2021-04-13 11:50:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|105
1618314650000|2021-04-13 11:50:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|375
1618314660000|2021-04-13 11:51:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|103
1618314670000|2021-04-13 11:51:10|17180.1|17178.6|17180.7|17179.2|17180.7|17179.2|17180.1|17178.6|70
1618314680000|2021-04-13 11:51:20|||||||||122
1618314690000|2021-04-13 11:51:30|||||||||14
1618314700000|2021-04-13 11:51:40|||||||||42
1618314710000|2021-04-13 11:51:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|291
1618314720000|2021-04-13 11:52:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|67
1618314730000|2021-04-13 11:52:10|||||||||70
1618314740000|2021-04-13 11:52:20|||||||||41
1618314750000|2021-04-13 11:52:30|||||||||58
1618314760000|2021-04-13 11:52:40|||||||||23
1618314770000|2021-04-13 11:52:50|17178.3|17176.8|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|208
1618314780000|2021-04-13 11:53:00|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|76
1618314790000|2021-04-13 11:53:10|||||||||26
1618314800000|2021-04-13 11:53:20|||||||||126
1618314810000|2021-04-13 11:53:30|||||||||12
1618314820000|2021-04-13 11:53:40|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|36
1618314830000|2021-04-13 11:53:50|||||||||2
1618314840000|2021-04-13 11:54:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|211
1618314850000|2021-04-13 11:54:10|||||||||15
1618314860000|2021-04-13 11:54:20|||||||||40
1618314870000|2021-04-13 11:54:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|186
1618314880000|2021-04-13 11:54:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|5
1618314890000|2021-04-13 11:54:50|||||||||133
1618314900000|2021-04-13 11:55:00|17181.5|17180|17180.7|17179.2|17181.5|17180|17180.7|17179.2|381
1618314910000|2021-04-13 11:55:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|269
1618314920000|2021-04-13 11:55:20|||||||||9
1618314930000|2021-04-13 11:55:30|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|331
1618314940000|2021-04-13 11:55:40|17175.7|17174.2|17177.7|17176.2|17177.7|17176.2|17175.7|17174.2|1259
1618314950000|2021-04-13 11:55:50|||||||||336
1618314960000|2021-04-13 11:56:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|173
1618314970000|2021-04-13 11:56:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|13
1618314980000|2021-04-13 11:56:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|128
1618314990000|2021-04-13 11:56:30|||||||||62
1618315000000|2021-04-13 11:56:40|||||||||56
1618315010000|2021-04-13 11:56:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|21
1618315020000|2021-04-13 11:57:00|||||||||53
1618315030000|2021-04-13 11:57:10|||||||||29
1618315040000|2021-04-13 11:57:20|||||||||15
1618315050000|2021-04-13 11:57:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.7|17179.2|81
1618315060000|2021-04-13 11:57:40|17182.3|17180.8|17181.9|17180.4|17182.3|17180.8|17181.9|17180.4|260
1618315070000|2021-04-13 11:57:50|||||||||32
1618315080000|2021-04-13 11:58:00|||||||||29
1618315090000|2021-04-13 11:58:10|17180.7|17179.2|17180.7|17179.2|17181.9|17180.4|17180.7|17179.2|347
1618315100000|2021-04-13 11:58:20|||||||||81
1618315110000|2021-04-13 11:58:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|26
1618315120000|2021-04-13 11:58:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|36
1618315130000|2021-04-13 11:58:50|17181.9|17180.4|17180.7|17179.2|17181.9|17180.4|17180.7|17179.2|56
1618315140000|2021-04-13 11:59:00|||||||||20
1618315150000|2021-04-13 11:59:10|17181.1|17179.6|17181.9|17180.4|17181.9|17180.4|17181.1|17179.6|324
1618315160000|2021-04-13 11:59:20|||||||||2
1618315170000|2021-04-13 11:59:30|||||||||1
1618315180000|2021-04-13 11:59:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|154
1618315190000|2021-04-13 11:59:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|379
1618315210000|2021-04-13 12:00:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|35
1618315220000|2021-04-13 12:00:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|183
1618315230000|2021-04-13 12:00:30|||||||||20
1618315240000|2021-04-13 12:00:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|248
1618315260000|2021-04-13 12:01:00|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|215
1618315270000|2021-04-13 12:01:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|82
1618315280000|2021-04-13 12:01:20|||||||||3
1618315290000|2021-04-13 12:01:30|||||||||10
1618315310000|2021-04-13 12:01:50|||||||||2
1618315320000|2021-04-13 12:02:00|||||||||7
1618315330000|2021-04-13 12:02:10|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|461
1618315340000|2021-04-13 12:02:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|159
1618315350000|2021-04-13 12:02:30|17177.1|17175.6|17176.7|17175.2|17177.1|17175.6|17176.7|17175.2|500
1618315360000|2021-04-13 12:02:40|||||||||48
1618315370000|2021-04-13 12:02:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|443
1618315380000|2021-04-13 12:03:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|98
1618315390000|2021-04-13 12:03:10|||||||||50
1618315400000|2021-04-13 12:03:20|||||||||61
1618315410000|2021-04-13 12:03:30|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|21
1618315420000|2021-04-13 12:03:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17
1618315430000|2021-04-13 12:03:50|||||||||108
1618315450000|2021-04-13 12:04:10|||||||||30
1618315480000|2021-04-13 12:04:40|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|33
1618315490000|2021-04-13 12:04:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|65
1618315500000|2021-04-13 12:05:00|||||||||1
1618315520000|2021-04-13 12:05:20|||||||||32
1618315530000|2021-04-13 12:05:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|14
1618315540000|2021-04-13 12:05:40|17179.3|17177.8|17178.7|17177.2|17179.3|17177.8|17178.7|17177.2|221
1618315550000|2021-04-13 12:05:50|||||||||52
1618315560000|2021-04-13 12:06:00|||||||||420
1618315570000|2021-04-13 12:06:10|||||||||25
1618315580000|2021-04-13 12:06:20|||||||||5
1618315590000|2021-04-13 12:06:30|||||||||14
1618315600000|2021-04-13 12:06:40|||||||||32
1618315610000|2021-04-13 12:06:50|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|333
1618315620000|2021-04-13 12:07:00|||||||||25
1618315630000|2021-04-13 12:07:10|||||||||9
1618315640000|2021-04-13 12:07:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|30
1618315650000|2021-04-13 12:07:30|||||||||26
1618315660000|2021-04-13 12:07:40|||||||||33
1618315670000|2021-04-13 12:07:50|||||||||44
1618315680000|2021-04-13 12:08:00|17178.1|17176.6|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|329
1618315690000|2021-04-13 12:08:10|||||||||1
1618315700000|2021-04-13 12:08:20|||||||||71
1618315730000|2021-04-13 12:08:50|||||||||12
1618315750000|2021-04-13 12:09:10|||||||||7
1618315760000|2021-04-13 12:09:20|||||||||74
1618315770000|2021-04-13 12:09:30|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|218
1618315780000|2021-04-13 12:09:40|||||||||271
1618315790000|2021-04-13 12:09:50|||||||||6
1618315800000|2021-04-13 12:10:00|||||||||8
1618315810000|2021-04-13 12:10:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|327
1618315840000|2021-04-13 12:10:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|88
1618315850000|2021-04-13 12:10:50|||||||||194
1618315870000|2021-04-13 12:11:10|||||||||51
1618315880000|2021-04-13 12:11:20|||||||||1
1618315890000|2021-04-13 12:11:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|84
1618315900000|2021-04-13 12:11:40|||||||||131
1618315910000|2021-04-13 12:11:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|75
1618315920000|2021-04-13 12:12:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|131
1618315930000|2021-04-13 12:12:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|189
1618315940000|2021-04-13 12:12:20|||||||||56
1618315950000|2021-04-13 12:12:30|||||||||775
1618315960000|2021-04-13 12:12:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|111
1618315970000|2021-04-13 12:12:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|107
1618315990000|2021-04-13 12:13:10|||||||||15
1618316000000|2021-04-13 12:13:20|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|287
1618316010000|2021-04-13 12:13:30|17176.7|17175.2|17175.7|17174.2|17176.9|17175.2|17175.7|17174.2|48
1618316030000|2021-04-13 12:13:50|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|197
1618316040000|2021-04-13 12:14:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|327
1618316050000|2021-04-13 12:14:10|||||||||135
1618316060000|2021-04-13 12:14:20|||||||||166
1618316070000|2021-04-13 12:14:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|290
1618316080000|2021-04-13 12:14:40|||||||||1
1618316090000|2021-04-13 12:14:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|35
1618316100000|2021-04-13 12:15:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|233
1618316110000|2021-04-13 12:15:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17
1618316130000|2021-04-13 12:15:30|||||||||51
1618316140000|2021-04-13 12:15:40|||||||||137
1618316150000|2021-04-13 12:15:50|17176.3|17174.8|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|273
1618316160000|2021-04-13 12:16:00|||||||||70
1618316170000|2021-04-13 12:16:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|247
1618316180000|2021-04-13 12:16:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|23
1618316190000|2021-04-13 12:16:30|||||||||30
1618316200000|2021-04-13 12:16:40|||||||||711
1618316210000|2021-04-13 12:16:50|||||||||116
1618316220000|2021-04-13 12:17:00|||||||||128
1618316230000|2021-04-13 12:17:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|109
1618316250000|2021-04-13 12:17:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|236
1618316260000|2021-04-13 12:17:40|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|268
1618316270000|2021-04-13 12:17:50|||||||||3
1618316280000|2021-04-13 12:18:00|||||||||2
1618316290000|2021-04-13 12:18:10|||||||||160
1618316300000|2021-04-13 12:18:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|80
1618316310000|2021-04-13 12:18:30|17179.1|17177.6|17179.7|17178.2|17179.7|17178.2|17179.1|17177.6|372
1618316320000|2021-04-13 12:18:40|||||||||43
1618316330000|2021-04-13 12:18:50|17180.5|17179|17179.7|17178.2|17180.5|17179|17179.7|17178.2|316
1618316340000|2021-04-13 12:19:00|||||||||29
1618316350000|2021-04-13 12:19:10|||||||||10
1618316360000|2021-04-13 12:19:20|||||||||60
1618316370000|2021-04-13 12:19:30|17180.1|17178.6|17179.7|17178.2|17180.1|17178.6|17179.7|17178.2|187
1618316380000|2021-04-13 12:19:40|||||||||2
1618316390000|2021-04-13 12:19:50|||||||||51
1618316400000|2021-04-13 12:20:00|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|80
1618316410000|2021-04-13 12:20:10|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|198
1618316420000|2021-04-13 12:20:20|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|75
1618316440000|2021-04-13 12:20:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|97
1618316450000|2021-04-13 12:20:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|203
1618316460000|2021-04-13 12:21:00|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|568
1618316470000|2021-04-13 12:21:10|||||||||15
1618316480000|2021-04-13 12:21:20|||||||||15
1618316490000|2021-04-13 12:21:30|17177.1|17175.6|17176.8|17175.3|17177.1|17175.6|17176.8|17175.3|296
1618316510000|2021-04-13 12:21:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|164
1618316530000|2021-04-13 12:22:10|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|131
1618316540000|2021-04-13 12:22:20|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|52
1618316550000|2021-04-13 12:22:30|||||||||22
1618316560000|2021-04-13 12:22:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|91
1618316570000|2021-04-13 12:22:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|19
1618316580000|2021-04-13 12:23:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|40
1618316590000|2021-04-13 12:23:10|17176.8|17175.3|17176.8|17175.3|17178|17176.3|17176.8|17175.3|156
1618316600000|2021-04-13 12:23:20|||||||||31
1618316610000|2021-04-13 12:23:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|42
1618316620000|2021-04-13 12:23:40|||||||||10
1618316640000|2021-04-13 12:24:00|17176.8|17175.3|17176.8|17175.3|17177.2|17175.7|17176.8|17175.3|163
1618316650000|2021-04-13 12:24:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|54
1618316660000|2021-04-13 12:24:20|||||||||1
1618316670000|2021-04-13 12:24:30|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|62
1618316680000|2021-04-13 12:24:40|||||||||5
1618316690000|2021-04-13 12:24:50|||||||||34
1618316700000|2021-04-13 12:25:00|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|116
1618316720000|2021-04-13 12:25:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|121
1618316730000|2021-04-13 12:25:30|||||||||11
1618316740000|2021-04-13 12:25:40|17179|17176.5|17178.8|17177.3|17179|17177.3|17178.8|17176.5|197
1618316750000|2021-04-13 12:25:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|2
1618316760000|2021-04-13 12:26:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|37
1618316770000|2021-04-13 12:26:10|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|38
1618316780000|2021-04-13 12:26:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|127
1618316790000|2021-04-13 12:26:30|||||||||297
1618316800000|2021-04-13 12:26:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|2
1618316810000|2021-04-13 12:26:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|15
1618316820000|2021-04-13 12:27:00|||||||||169
1618316840000|2021-04-13 12:27:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|10
1618316850000|2021-04-13 12:27:30|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|234
1618316860000|2021-04-13 12:27:40|17178.2|17176.7|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|220
1618316870000|2021-04-13 12:27:50|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|208
1618316880000|2021-04-13 12:28:00|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|132
1618316890000|2021-04-13 12:28:10|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|85
1618316900000|2021-04-13 12:28:20|||||||||17
1618316910000|2021-04-13 12:28:30|||||||||112
1618316920000|2021-04-13 12:28:40|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|174
1618316930000|2021-04-13 12:28:50|17177.4|17175.9|17177.8|17176.3|17177.8|17176.3|17177.4|17175.9|173
1618316940000|2021-04-13 12:29:00|17178.2|17176.7|17178.8|17177.3|17178.8|17177.3|17178.2|17176.7|259
1618316950000|2021-04-13 12:29:10|||||||||70
1618316960000|2021-04-13 12:29:20|||||||||126
1618316970000|2021-04-13 12:29:30|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|141
1618316980000|2021-04-13 12:29:40|17179.8|17177.7|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|123
1618316990000|2021-04-13 12:29:50|17179.4|17177.9|17178.8|17177.3|17179.4|17177.9|17178.8|17177.3|13
1618317000000|2021-04-13 12:30:00|17179.8|17178.3|17175.8|17173.3|17179.8|17178.3|17170|17168.3|747
1618317010000|2021-04-13 12:30:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17171.8|17169.3|586
1618317020000|2021-04-13 12:30:20|17175.8|17174.3|17177.8|17176.3|17178.8|17177.3|17174.8|17173.3|511
1618317030000|2021-04-13 12:30:30|17176.8|17175.3|17182|17180.5|17183|17181.5|17176.8|17175.3|824
1618317040000|2021-04-13 12:30:40|17183|17181.5|17179.8|17178.3|17184|17182.5|17179.8|17178.3|715
1618317050000|2021-04-13 12:30:50|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|183
1618317060000|2021-04-13 12:31:00|17178.4|17176.9|17178.8|17177.3|17179.8|17178.3|17178.4|17176.1|346
1618317070000|2021-04-13 12:31:10|17177.8|17176.3|17178.8|17177.3|17179.8|17178.3|17177.8|17176.3|172
1618317080000|2021-04-13 12:31:20|17179|17177.5|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|143
1618317090000|2021-04-13 12:31:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17178.8|17177.3|455
1618317100000|2021-04-13 12:31:40|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|153
1618317110000|2021-04-13 12:31:50|17181.8|17180.3|17183|17181.5|17183|17181.5|17180.8|17179.3|352
1618317120000|2021-04-13 12:32:00|17184|17182.5|17184|17182.5|17184|17182.5|17183|17181.5|537
1618317130000|2021-04-13 12:32:10|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|443
1618317140000|2021-04-13 12:32:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|89
1618317150000|2021-04-13 12:32:30|17184|17182.5|17184|17182.5|17184|17182.5|17183|17181.5|186
1618317160000|2021-04-13 12:32:40|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|433
1618317170000|2021-04-13 12:32:50|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.3|216
1618317180000|2021-04-13 12:33:00|||||||||93
1618317190000|2021-04-13 12:33:10|||||||||40
1618317200000|2021-04-13 12:33:20|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|75
1618317210000|2021-04-13 12:33:30|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|183
1618317220000|2021-04-13 12:33:40|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|407
1618317230000|2021-04-13 12:33:50|17187.4|17185.9|17188|17186.5|17189|17187.5|17187.4|17185.9|537
1618317240000|2021-04-13 12:34:00|17189|17187.5|17188|17186.5|17189.2|17187.5|17188|17186.5|253
1618317250000|2021-04-13 12:34:10|17187.8|17186.3|17186|17184.5|17188|17186.5|17186|17184.5|296
1618317260000|2021-04-13 12:34:20|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.3|258
1618317270000|2021-04-13 12:34:30|17186|17184.5|17187|17184.5|17187|17185.5|17186|17184.5|73
1618317280000|2021-04-13 12:34:40|17186||17186||17187||17186||8
1618317290000|2021-04-13 12:34:50|17187|17185.5|17187|17185.5|17188|17186.5|17186|17184.5|145
1618317300000|2021-04-13 12:35:00|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|89
1618317310000|2021-04-13 12:35:10|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|55
1618317320000|2021-04-13 12:35:20|17187|17185.5|17185|17183.5|17187|17185.5|17185|17183.5|625
1618317330000|2021-04-13 12:35:30|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|19
1618317340000|2021-04-13 12:35:40|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|81
1618317350000|2021-04-13 12:35:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|56
1618317360000|2021-04-13 12:36:00|17186|17184.5|17184|17182.5|17186|17184.5|17184|17182.5|336
1618317370000|2021-04-13 12:36:10|17185|17183.5|17185|17183.5|17185.2|17183.5|17184|17182.5|113
1618317380000|2021-04-13 12:36:20|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|389
1618317390000|2021-04-13 12:36:30|||||||||89
1618317400000|2021-04-13 12:36:40|17186|17184.5|17186|17184.5|17186|17184.5|17185|17183.5|139
1618317410000|2021-04-13 12:36:50|17187|17185.5|17187|17185.5|17187.2|17185.5|17187|17184.7|272
1618317420000|2021-04-13 12:37:00|||||||||151
1618317430000|2021-04-13 12:37:10|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|173
1618317440000|2021-04-13 12:37:20|17186|17184.5|17186|17184.5|17187|17185.5|17186|17184.5|218
1618317450000|2021-04-13 12:37:30|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|140
1618317460000|2021-04-13 12:37:40|17188|17186.5|17188.6|17187.1|17189|17187.5|17188|17186.5|137
1618317470000|2021-04-13 12:37:50|17188.4|17186.9|17189|17187.5|17189|17187.5|17188|17186.5|167
1618317480000|2021-04-13 12:38:00|17190|17188.5|17188|17186.5|17190|17188.5|17188|17186.5|219
1618317490000|2021-04-13 12:38:10|17189|17187.5|17189|17187.5|17189.2|17187.5|17188|17186.5|189
1618317500000|2021-04-13 12:38:20|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|91
1618317510000|2021-04-13 12:38:30|17190|17188.5|17188|17186.5|17190|17188.5|17188|17186.5|98
1618317520000|2021-04-13 12:38:40|||||||||23
1618317530000|2021-04-13 12:38:50|17189|17187.5|17189|17187.5|17189|17187.5|17188|17186.5|298
1618317540000|2021-04-13 12:39:00|17189.8|17188.3|17189|17187.5|17190|17188.5|17189|17187.5|134
1618317550000|2021-04-13 12:39:10|17190|17188.5|17192|17190.5|17192|17190.5|17190|17188.5|272
1618317560000|2021-04-13 12:39:20|17192.8|17191.3|17192|17190.5|17193|17191.5|17192|17190.5|236
1618317570000|2021-04-13 12:39:30|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|464
1618317580000|2021-04-13 12:39:40|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|10
1618317590000|2021-04-13 12:39:50|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|264
1618317600000|2021-04-13 12:40:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|15
1618317610000|2021-04-13 12:40:10|17192|17190.5|17193|17190.5|17193|17191.5|17192|17190.3|271
1618317620000|2021-04-13 12:40:20|17192.8|17191.3|17192|17190.5|17193|17191.5|17192|17190.5|175
1618317630000|2021-04-13 12:40:30|||||||||157
1618317640000|2021-04-13 12:40:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|55
1618317650000|2021-04-13 12:40:50|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|445
1618317660000|2021-04-13 12:41:00|||||||||58
1618317670000|2021-04-13 12:41:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|18
1618317680000|2021-04-13 12:41:20|17193|17191.5|17194|17192.5|17195|17193.5|17193|17191.5|320
1618317690000|2021-04-13 12:41:30|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|211
1618317700000|2021-04-13 12:41:40|||||||||244
1618317710000|2021-04-13 12:41:50|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|477
1618317720000|2021-04-13 12:42:00|17194|17192.5|17194|17191.5|17194|17192.5|17193|17191.3|231
1618317730000|2021-04-13 12:42:10|17193|17191.9|17192|17190.5|17194|17192.5|17192|17190.5|421
1618317740000|2021-04-13 12:42:20|17193|17191.5|17191|17189.5|17193|17191.5|17191|17189.5|208
1618317750000|2021-04-13 12:42:30|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|350
1618317760000|2021-04-13 12:42:40|||||||||3
1618317770000|2021-04-13 12:42:50|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|70
1618317780000|2021-04-13 12:43:00|||||||||25
1618317790000|2021-04-13 12:43:10|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|84
1618317800000|2021-04-13 12:43:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|109
1618317810000|2021-04-13 12:43:30|17191.8|17190.3|17192|17190.5|17192|17190.5|17191.8|17190.3|123
1618317820000|2021-04-13 12:43:40|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|56
1618317830000|2021-04-13 12:43:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|68
1618317840000|2021-04-13 12:44:00|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|69
1618317850000|2021-04-13 12:44:10|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|132
1618317860000|2021-04-13 12:44:20|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|519
1618317870000|2021-04-13 12:44:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|187
1618317880000|2021-04-13 12:44:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|3
1618317890000|2021-04-13 12:44:50|17193.6|17192.1|17194|17192.5|17194|17192.5|17193.6|17192.1|26
1618317900000|2021-04-13 12:45:00|17194.8|17193.3|17195|17193.5|17195|17193.5|17194.8|17193.3|16
1618317910000|2021-04-13 12:45:10|||||||||30
1618317920000|2021-04-13 12:45:20|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|226
1618317930000|2021-04-13 12:45:30|||||||||52
1618317940000|2021-04-13 12:45:40|17197.6|17196.1|17197|17195.5|17198|17196.5|17197|17195.5|453
1618317950000|2021-04-13 12:45:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|771
1618317960000|2021-04-13 12:46:00|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|336
1618317970000|2021-04-13 12:46:10|17198|17196.5|17197|17195.5|17198.6|17197.1|17197|17195.5|397
1618317980000|2021-04-13 12:46:20|17197.2|17195.7|17197|17195.5|17197.2|17195.7|17197|17195.5|27
1618317990000|2021-04-13 12:46:30|17196.4|17194.9|17197|17195.5|17197|17195.5|17196|17194.5|187
1618318000000|2021-04-13 12:46:40|||||||||12
1618318010000|2021-04-13 12:46:50|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|161
1618318020000|2021-04-13 12:47:00|||||||||2
1618318030000|2021-04-13 12:47:10|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|153
1618318040000|2021-04-13 12:47:20|||||||||140
1618318050000|2021-04-13 12:47:30|||||||||102
1618318060000|2021-04-13 12:47:40|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|703
1618318070000|2021-04-13 12:47:50|17195.4|17193.9|17195|17193.5|17196|17194.5|17195|17193.5|146
1618318080000|2021-04-13 12:48:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|36
1618318090000|2021-04-13 12:48:10|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|331
1618318100000|2021-04-13 12:48:20|17193.6|17192.1|17194|17192.5|17194|17192.5|17193|17191.5|207
1618318110000|2021-04-13 12:48:30|||||||||79
1618318120000|2021-04-13 12:48:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|83
1618318130000|2021-04-13 12:48:50|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|149
1618318140000|2021-04-13 12:49:00|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|25
1618318150000|2021-04-13 12:49:10|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|113
1618318160000|2021-04-13 12:49:20|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|148
1618318170000|2021-04-13 12:49:30|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|250
1618318180000|2021-04-13 12:49:40|||||||||80
1618318190000|2021-04-13 12:49:50|||||||||41
1618318200000|2021-04-13 12:50:00|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|136
1618318210000|2021-04-13 12:50:10|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|94
1618318220000|2021-04-13 12:50:20|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|71
1618318230000|2021-04-13 12:50:30|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|119
1618318240000|2021-04-13 12:50:40|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|81
1618318250000|2021-04-13 12:50:50|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|360
1618318260000|2021-04-13 12:51:00|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|62
1618318270000|2021-04-13 12:51:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|145
1618318280000|2021-04-13 12:51:20|||||||||1
1618318290000|2021-04-13 12:51:30|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|209
1618318300000|2021-04-13 12:51:40|17194.6|17193.1|17195|17193.5|17195|17193.5|17194|17192.5|87
1618318310000|2021-04-13 12:51:50|17194.4|17192.9|17194|17192.5|17195|17193.5|17194|17192.3|50
1618318320000|2021-04-13 12:52:00|||||||||4
1618318330000|2021-04-13 12:52:10|17194.6|17193.1|17194|17192.5|17194.6|17193.1|17194|17192.5|6
1618318340000|2021-04-13 12:52:20|||||||||7
1618318350000|2021-04-13 12:52:30|||||||||23
1618318370000|2021-04-13 12:52:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|233
1618318380000|2021-04-13 12:53:00|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|152
1618318390000|2021-04-13 12:53:10|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|118
1618318400000|2021-04-13 12:53:20|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|84
1618318410000|2021-04-13 12:53:30|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|33
1618318420000|2021-04-13 12:53:40|||||||||111
1618318430000|2021-04-13 12:53:50|||||||||1
1618318440000|2021-04-13 12:54:00|17194|17192.5|17193|17191.5|17194|17192.5|17193|17191.5|112
1618318450000|2021-04-13 12:54:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|74
1618318460000|2021-04-13 12:54:20|||||||||44
1618318470000|2021-04-13 12:54:30|17193|17191.5|17194|17192.5|17194|17192.5|17193|17191.5|65
1618318480000|2021-04-13 12:54:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|269
1618318490000|2021-04-13 12:54:50|||||||||35
1618318500000|2021-04-13 12:55:00|||||||||9
1618318510000|2021-04-13 12:55:10|||||||||15
1618318520000|2021-04-13 12:55:20|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.3|156
1618318530000|2021-04-13 12:55:30|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|181
1618318540000|2021-04-13 12:55:40|||||||||82
1618318560000|2021-04-13 12:56:00|||||||||7
1618318570000|2021-04-13 12:56:10|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|479
1618318580000|2021-04-13 12:56:20|||||||||97
1618318600000|2021-04-13 12:56:40|||||||||14
1618318610000|2021-04-13 12:56:50|17195|17193.5|17195|17193.5|17195.8|17194.3|17195|17193.5|29
1618318620000|2021-04-13 12:57:00|||||||||76
1618318630000|2021-04-13 12:57:10|17195.6|17194.1|17196|17194.5|17196|17194.5|17195|17193.5|145
1618318650000|2021-04-13 12:57:30|17196.4|17194.9|17196|17194.5|17196.4|17194.9|17196|17194.5|282
1618318660000|2021-04-13 12:57:40|||||||||1
1618318680000|2021-04-13 12:58:00|||||||||100
1618318700000|2021-04-13 12:58:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|200
1618318730000|2021-04-13 12:58:50|||||||||100
1618318740000|2021-04-13 12:59:00|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|203
1618318760000|2021-04-13 12:59:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|330
1618318770000|2021-04-13 12:59:30|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|348
1618318780000|2021-04-13 12:59:40|||||||||4
1618318790000|2021-04-13 12:59:50|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|91
1618318800000|2021-04-13 13:00:00|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|112
1618318810000|2021-04-13 13:00:10|||||||||6
1618318820000|2021-04-13 13:00:20|||||||||36
1618318830000|2021-04-13 13:00:30|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|5
1618318840000|2021-04-13 13:00:40|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|413
1618318850000|2021-04-13 13:00:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|219
1618318860000|2021-04-13 13:01:00|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|36
1618318870000|2021-04-13 13:01:10|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|113
1618318880000|2021-04-13 13:01:20|||||||||87
1618318890000|2021-04-13 13:01:30|17193|17191.5|17191|17189.5|17193|17191.5|17191|17189.5|184
1618318900000|2021-04-13 13:01:40|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.5|102
1618318910000|2021-04-13 13:01:50|||||||||136
1618318920000|2021-04-13 13:02:00|||||||||160
1618318930000|2021-04-13 13:02:10|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|128
1618318940000|2021-04-13 13:02:20|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|121
1618318950000|2021-04-13 13:02:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|100
1618318970000|2021-04-13 13:02:50|17191|17189.5|17191|17189.5|17192|17189.9|17191|17189.5|94
1618318980000|2021-04-13 13:03:00|17190|17188.5|17191|17189.5|17191|17189.5|17190|17188.5|196
1618318990000|2021-04-13 13:03:10|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|26
1618319000000|2021-04-13 13:03:20|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|72
1618319010000|2021-04-13 13:03:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|128
1618319020000|2021-04-13 13:03:40|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|332
1618319030000|2021-04-13 13:03:50|17190|17188.5|17190|17188.5|17190|17188.5|17189|17187.5|118
1618319040000|2021-04-13 13:04:00|||||||||16
1618319050000|2021-04-13 13:04:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|47
1618319060000|2021-04-13 13:04:20|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|151
1618319070000|2021-04-13 13:04:30|||||||||61
1618319080000|2021-04-13 13:04:40|17189.4|17187.9|17189|17187.5|17189.4|17187.9|17189|17187.5|150
1618319090000|2021-04-13 13:04:50|||||||||357
1618319100000|2021-04-13 13:05:00|17188.6|17187.1|17188|17186.5|17188.6|17187.1|17188|17186.5|222
1618319110000|2021-04-13 13:05:10|||||||||134
1618319120000|2021-04-13 13:05:20|||||||||79
1618319130000|2021-04-13 13:05:30|17187|17185.5|17189|17187.5|17189|17187.5|17187|17185.5|633
1618319140000|2021-04-13 13:05:40|||||||||134
1618319150000|2021-04-13 13:05:50|||||||||1
1618319160000|2021-04-13 13:06:00|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|231
1618319170000|2021-04-13 13:06:10|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|128
1618319180000|2021-04-13 13:06:20|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|256
1618319190000|2021-04-13 13:06:30|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|716
1618319200000|2021-04-13 13:06:40|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|64
1618319210000|2021-04-13 13:06:50|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|188
1618319220000|2021-04-13 13:07:00|17188|17186.5|17188|17186.5|17188|17186.5|17187|17185.5|323
1618319230000|2021-04-13 13:07:10|||||||||53
1618319240000|2021-04-13 13:07:20|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|242
1618319250000|2021-04-13 13:07:30|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|120
1618319260000|2021-04-13 13:07:40|||||||||43
1618319270000|2021-04-13 13:07:50|||||||||24
1618319280000|2021-04-13 13:08:00|||||||||412
1618319290000|2021-04-13 13:08:10|||||||||38
1618319300000|2021-04-13 13:08:20|||||||||25
1618319310000|2021-04-13 13:08:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|124
1618319320000|2021-04-13 13:08:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|133
1618319330000|2021-04-13 13:08:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|164
1618319340000|2021-04-13 13:09:00|||||||||27
1618319350000|2021-04-13 13:09:10|||||||||2
1618319360000|2021-04-13 13:09:20|17189.6|17188.1|17190|17188.5|17190|17188.5|17189.6|17188.1|131
1618319370000|2021-04-13 13:09:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|402
1618319380000|2021-04-13 13:09:40|17190|17188.1|17190|17188.5|17190|17188.5|17189.6|17188.1|223
1618319390000|2021-04-13 13:09:50|||||||||1
1618319400000|2021-04-13 13:10:00|17191|17189.5|17190|17188.5|17191|17189.5|17190|17188.5|293
1618319410000|2021-04-13 13:10:10|||||||||1
1618319420000|2021-04-13 13:10:20|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|269
1618319430000|2021-04-13 13:10:30|||||||||27
1618319440000|2021-04-13 13:10:40|||||||||10
1618319450000|2021-04-13 13:10:50|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|39
1618319470000|2021-04-13 13:11:10|||||||||130
1618319480000|2021-04-13 13:11:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|165
1618319490000|2021-04-13 13:11:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|227
1618319510000|2021-04-13 13:11:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|4
1618319520000|2021-04-13 13:12:00|||||||||3
1618319530000|2021-04-13 13:12:10|||||||||27
1618319540000|2021-04-13 13:12:20|||||||||1
1618319550000|2021-04-13 13:12:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|63
1618319560000|2021-04-13 13:12:40|||||||||3
1618319570000|2021-04-13 13:12:50|17186.2|17184.7|17186|17184.5|17186.2|17184.7|17186|17184.5|795
1618319580000|2021-04-13 13:13:00|||||||||23
1618319590000|2021-04-13 13:13:10|17187|17185.5|17187|17185.5|17187.2|17185.5|17186|17184.5|348
1618319600000|2021-04-13 13:13:20|||||||||1
1618319610000|2021-04-13 13:13:30|||||||||3
1618319620000|2021-04-13 13:13:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|162
1618319630000|2021-04-13 13:13:50|||||||||2
1618319640000|2021-04-13 13:14:00|||||||||1
1618319650000|2021-04-13 13:14:10|||||||||1
1618319660000|2021-04-13 13:14:20|||||||||1
1618319670000|2021-04-13 13:14:30|||||||||231
1618319680000|2021-04-13 13:14:40|||||||||6
1618319690000|2021-04-13 13:14:50|17189|17187.5|17187|17185.5|17189|17187.5|17187|17185.5|140
1618319700000|2021-04-13 13:15:00|17187.6|17186.1|17188|17186.5|17188|17186.5|17187.6|17186.1|46
1618319710000|2021-04-13 13:15:10|17187.6|17186.1|17187|17185.5|17188|17186.5|17187|17185.5|149
1618319720000|2021-04-13 13:15:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|10
1618319730000|2021-04-13 13:15:30|17187.8|17185.3|17188|17186.5|17188|17186.5|17187.8|17185.3|6
1618319740000|2021-04-13 13:15:40|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|250
1618319750000|2021-04-13 13:15:50|17189|17187.5|17189|17187.5|17189|17187.5|17188|17186.5|269
1618319760000|2021-04-13 13:16:00|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|115
1618319770000|2021-04-13 13:16:10|17188|17186.5|17187|17185.5|17188|17186.5|17187|17185.5|23
1618319780000|2021-04-13 13:16:20|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|26
1618319790000|2021-04-13 13:16:30|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|629
1618319800000|2021-04-13 13:16:40|||||||||16
1618319810000|2021-04-13 13:16:50|||||||||1
1618319820000|2021-04-13 13:17:00|||||||||58
1618319830000|2021-04-13 13:17:10|||||||||2
1618319840000|2021-04-13 13:17:20|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|93
1618319850000|2021-04-13 13:17:30|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|77
1618319860000|2021-04-13 13:17:40|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|7
1618319870000|2021-04-13 13:17:50|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|25
1618319900000|2021-04-13 13:18:20|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|118
1618319910000|2021-04-13 13:18:30|||||||||6
1618319920000|2021-04-13 13:18:40|||||||||73
1618319930000|2021-04-13 13:18:50|||||||||10
1618319940000|2021-04-13 13:19:00|17185.4|17183.9|17186|17184.5|17186|17184.5|17185.4|17183.9|323
1618319950000|2021-04-13 13:19:10|17187|17185.5|17186|17184.5|17187.2|17185.5|17186|17184.3|124
1618319960000|2021-04-13 13:19:20|17187|17185.5|17187|17185.5|17187|17185.5|17186|17184.5|49
1618319970000|2021-04-13 13:19:30|17186|17184.5|17187|17185.5|17188|17186.5|17186|17184.5|102
1618319980000|2021-04-13 13:19:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|114
1618319990000|2021-04-13 13:19:50|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|184
1618320000000|2021-04-13 13:20:00|||||||||28
1618320020000|2021-04-13 13:20:20|||||||||152
1618320030000|2021-04-13 13:20:30|||||||||6
1618320040000|2021-04-13 13:20:40|||||||||25
1618320050000|2021-04-13 13:20:50|17189.6|17188.1|17190|17188.5|17190|17188.5|17189.6|17188.1|237
1618320060000|2021-04-13 13:21:00|||||||||68
1618320070000|2021-04-13 13:21:10|17191|17189.5|17191|17189.5|17191|17189.5|17190|17188.5|554
1618320080000|2021-04-13 13:21:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|139
1618320090000|2021-04-13 13:21:30|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|330
1618320100000|2021-04-13 13:21:40|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|172
1618320110000|2021-04-13 13:21:50|17192|17190.5|17192|17190.5|17192|17190.5|17191|17189.5|242
1618320120000|2021-04-13 13:22:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|404
1618320130000|2021-04-13 13:22:10|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|189
1618320140000|2021-04-13 13:22:20|||||||||134
1618320150000|2021-04-13 13:22:30|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|278
1618320160000|2021-04-13 13:22:40|||||||||15
1618320170000|2021-04-13 13:22:50|||||||||185
1618320180000|2021-04-13 13:23:00|17196|17194.5|17196|17194.5|17196.4|17194.9|17196|17194.5|647
1618320190000|2021-04-13 13:23:10|||||||||258
1618320200000|2021-04-13 13:23:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|310
1618320210000|2021-04-13 13:23:30|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|67
1618320220000|2021-04-13 13:23:40|||||||||26
1618320230000|2021-04-13 13:23:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|100
1618320240000|2021-04-13 13:24:00|||||||||53
1618320250000|2021-04-13 13:24:10|17195|17193.5|17195|17193.5|17196|17194.5|17195|17193.5|84
1618320260000|2021-04-13 13:24:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|132
1618320270000|2021-04-13 13:24:30|||||||||5
1618320280000|2021-04-13 13:24:40|||||||||1
1618320290000|2021-04-13 13:24:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|116
1618320300000|2021-04-13 13:25:00|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|427
1618320310000|2021-04-13 13:25:10|17196|17194.5|17196|17194.5|17197.2|17195.5|17196|17194.5|35
1618320320000|2021-04-13 13:25:20|||||||||30
1618320330000|2021-04-13 13:25:30|17195.4|17193.9|17195|17193.5|17196|17194.5|17195|17193.5|85
1618320340000|2021-04-13 13:25:40|||||||||102
1618320350000|2021-04-13 13:25:50|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|125
1618320360000|2021-04-13 13:26:00|||||||||285
1618320380000|2021-04-13 13:26:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|352
1618320390000|2021-04-13 13:26:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|8
1618320400000|2021-04-13 13:26:40|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|310
1618320410000|2021-04-13 13:26:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|106
1618320420000|2021-04-13 13:27:00|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|128
1618320430000|2021-04-13 13:27:10|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|56
1618320440000|2021-04-13 13:27:20|||||||||11
1618320450000|2021-04-13 13:27:30|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|259
1618320460000|2021-04-13 13:27:40|17198|17196.5|17198|17196.5|17198.5|17196.5|17197|17195.5|115
1618320480000|2021-04-13 13:28:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|61
1618320490000|2021-04-13 13:28:10|||||||||451
1618320500000|2021-04-13 13:28:20|||||||||162
1618320510000|2021-04-13 13:28:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|14
1618320520000|2021-04-13 13:28:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|151
1618320530000|2021-04-13 13:28:50|17198|17196.5|17198|17196.5|17199|17197.5|17198|17196.5|197
1618320540000|2021-04-13 13:29:00|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|251
1618320550000|2021-04-13 13:29:10|17198.8|17197.3|17198|17196.5|17198.8|17197.3|17198|17196.5|52
1618320570000|2021-04-13 13:29:30|||||||||9
1618320580000|2021-04-13 13:29:40|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|311
1618320590000|2021-04-13 13:29:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.3|224
1618320600000|2021-04-13 13:30:00|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|195
1618320610000|2021-04-13 13:30:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|870
1618320620000|2021-04-13 13:30:20|||||||||35
1618320630000|2021-04-13 13:30:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|104
1618320640000|2021-04-13 13:30:40|||||||||19
1618320650000|2021-04-13 13:30:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|195
1618320660000|2021-04-13 13:31:00|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|316
1618320670000|2021-04-13 13:31:10|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|37
1618320680000|2021-04-13 13:31:20|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|80
1618320710000|2021-04-13 13:31:50|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|83
1618320720000|2021-04-13 13:32:00|17199.8|17197.3|17199|17197.5|17199.8|17197.9|17199|17197.3|75
1618320730000|2021-04-13 13:32:10|17199.2|17196.7|17198|17196.5|17199.2|17196.7|17198|17196.5|185
1618320740000|2021-04-13 13:32:20|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|228
1618320750000|2021-04-13 13:32:30|17198|17196.5|17198|17196.5|17198|17196.5|17197|17195.5|63
1618320760000|2021-04-13 13:32:40|17197|17195.5|17197|17195.5|17198|17196.5|17197|17195.5|138
1618320770000|2021-04-13 13:32:50|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|258
1618320780000|2021-04-13 13:33:00|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|270
1618320790000|2021-04-13 13:33:10|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.3|118
1618320800000|2021-04-13 13:33:20|||||||||51
1618320810000|2021-04-13 13:33:30|||||||||6
1618320820000|2021-04-13 13:33:40|17195.4|17193.9|17195|17193.5|17195.4|17193.9|17195|17193.5|9
1618320830000|2021-04-13 13:33:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|3
1618320840000|2021-04-13 13:34:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|178
1618320850000|2021-04-13 13:34:10|||||||||12
1618320860000|2021-04-13 13:34:20|||||||||229
1618320870000|2021-04-13 13:34:30|||||||||51
1618320880000|2021-04-13 13:34:40|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|153
1618320890000|2021-04-13 13:34:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|124
1618320900000|2021-04-13 13:35:00|17194.6|17193.1|17195|17193.5|17195|17193.5|17194.6|17193.1|105
1618320910000|2021-04-13 13:35:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|73
1618320920000|2021-04-13 13:35:20|17196.6|17195.1|17196|17194.5|17196.6|17195.1|17196|17194.5|380
1618320930000|2021-04-13 13:35:30|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|187
1618320940000|2021-04-13 13:35:40|17196.6|17194.5|17197|17195.5|17197|17195.5|17196.6|17194.5|58
1618320950000|2021-04-13 13:35:50|||||||||1
1618320960000|2021-04-13 13:36:00|||||||||90
1618320980000|2021-04-13 13:36:20|||||||||6
1618320990000|2021-04-13 13:36:30|||||||||58
1618321000000|2021-04-13 13:36:40|17196|17194.5|17199|17197.5|17199|17197.5|17196|17194.5|253
1618321010000|2021-04-13 13:36:50|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|23
1618321020000|2021-04-13 13:37:00|17199|17197.5|17200|17198.5|17200|17198.5|17199|17197.5|391
1618321030000|2021-04-13 13:37:10|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200|17198.5|175
1618321040000|2021-04-13 13:37:20|||||||||76
1618321050000|2021-04-13 13:37:30|17200|17198.5|17200|17198.5|17200|17198.5|17200|17198.5|322
1618321060000|2021-04-13 13:37:40|17200.7|17199.2|17200|17198.5|17201.2|17199.7|17200|17198.5|276
1618321070000|2021-04-13 13:37:50|||||||||103
1618321080000|2021-04-13 13:38:00|17200.1|17198.6|17200.1|17197.6|17200.1|17198.6|17200.1|17197.6|105
1618321090000|2021-04-13 13:38:10|17199.9|17198.4|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|113
1618321100000|2021-04-13 13:38:20|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|36
1618321110000|2021-04-13 13:38:30|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|135
1618321120000|2021-04-13 13:38:40|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|270
1618321130000|2021-04-13 13:38:50|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|354
1618321140000|2021-04-13 13:39:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|63
1618321150000|2021-04-13 13:39:10|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|58
1618321160000|2021-04-13 13:39:20|17200.6|17199.1|17201.3|17199.8|17201.3|17199.8|17200.6|17199.1|280
1618321170000|2021-04-13 13:39:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|67
1618321180000|2021-04-13 13:39:40|17201.3|17199.8|17200.1|17198.6|17201.3|17199.8|17200.1|17198.6|186
1618321190000|2021-04-13 13:39:50|17201.1|17199.6|17201.3|17199.8|17201.3|17199.8|17201.1|17199.6|8
1618321200000|2021-04-13 13:40:00|17200.1|17198.6|17203.3|17201.8|17203.3|17201.8|17200.1|17198.6|734
1618321210000|2021-04-13 13:40:10|||||||||257
1618321230000|2021-04-13 13:40:30|17202.3|17200.8|17203.9|17202.4|17204.5|17202.8|17202.3|17200.8|256
1618321240000|2021-04-13 13:40:40|17204.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|115
1618321250000|2021-04-13 13:40:50|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|387
1618321260000|2021-04-13 13:41:00|||||||||78
1618321270000|2021-04-13 13:41:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|206
1618321280000|2021-04-13 13:41:20|||||||||1
1618321290000|2021-04-13 13:41:30|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|129
1618321300000|2021-04-13 13:41:40|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|96
1618321310000|2021-04-13 13:41:50|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|251
1618321320000|2021-04-13 13:42:00|||||||||100
1618321330000|2021-04-13 13:42:10|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|48
1618321340000|2021-04-13 13:42:20|||||||||67
1618321350000|2021-04-13 13:42:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|148
1618321360000|2021-04-13 13:42:40|||||||||202
1618321370000|2021-04-13 13:42:50|17204.3|17202.8|17204.1|17201.6|17204.3|17202.8|17203.3|17201.6|293
1618321380000|2021-04-13 13:43:00|17204.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|325
1618321390000|2021-04-13 13:43:10|17204.5|17202|17203.3|17201.8|17204.5|17202.8|17203.3|17201.8|175
1618321400000|2021-04-13 13:43:20|||||||||9
1618321410000|2021-04-13 13:43:30|17204.3|17202.8|17203.3|17201.8|17204.8|17202.8|17203.3|17201.8|103
1618321420000|2021-04-13 13:43:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|19
1618321440000|2021-04-13 13:44:00|||||||||134
1618321450000|2021-04-13 13:44:10|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|37
1618321470000|2021-04-13 13:44:30|17203.3|17201.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|178
1618321480000|2021-04-13 13:44:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|242
1618321490000|2021-04-13 13:44:50|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|180
1618321500000|2021-04-13 13:45:00|17204.9|17203.4|17205.3|17203.8|17205.3|17203.8|17204.9|17203.4|44
1618321510000|2021-04-13 13:45:10|||||||||63
1618321520000|2021-04-13 13:45:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|339
1618321530000|2021-04-13 13:45:30|||||||||34
1618321540000|2021-04-13 13:45:40|||||||||20
1618321550000|2021-04-13 13:45:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|365
1618321560000|2021-04-13 13:46:00|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|415
1618321570000|2021-04-13 13:46:10|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|350
1618321580000|2021-04-13 13:46:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|253
1618321590000|2021-04-13 13:46:30|||||||||29
1618321600000|2021-04-13 13:46:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|202
1618321610000|2021-04-13 13:46:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|36
1618321620000|2021-04-13 13:47:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|133
1618321630000|2021-04-13 13:47:10|||||||||3
1618321640000|2021-04-13 13:47:20|||||||||111
1618321650000|2021-04-13 13:47:30|||||||||18
1618321660000|2021-04-13 13:47:40|||||||||1
1618321670000|2021-04-13 13:47:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|2
1618321680000|2021-04-13 13:48:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|128
1618321690000|2021-04-13 13:48:10|||||||||35
1618321700000|2021-04-13 13:48:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|409
1618321710000|2021-04-13 13:48:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|416
1618321720000|2021-04-13 13:48:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|192
1618321730000|2021-04-13 13:48:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|114
1618321740000|2021-04-13 13:49:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|242
1618321750000|2021-04-13 13:49:10|||||||||2
1618321760000|2021-04-13 13:49:20|17206.9|17205.4|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|293
1618321780000|2021-04-13 13:49:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|92
1618321790000|2021-04-13 13:49:50|17206.1|17203.6|17206.3|17204.8|17206.3|17204.8|17205.6|17203.6|245
1618321800000|2021-04-13 13:50:00|||||||||65
1618321810000|2021-04-13 13:50:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|5
1618321820000|2021-04-13 13:50:20|||||||||2
1618321830000|2021-04-13 13:50:30|||||||||12
1618321840000|2021-04-13 13:50:40|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|296
1618321850000|2021-04-13 13:50:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|30
1618321860000|2021-04-13 13:51:00|17206.7|17205.2|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|25
1618321870000|2021-04-13 13:51:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|99
1618321880000|2021-04-13 13:51:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.6|301
1618321890000|2021-04-13 13:51:30|||||||||3
1618321900000|2021-04-13 13:51:40|||||||||46
1618321910000|2021-04-13 13:51:50|||||||||2
1618321930000|2021-04-13 13:52:10|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|111
1618321940000|2021-04-13 13:52:20|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|106
1618321950000|2021-04-13 13:52:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|33
1618321960000|2021-04-13 13:52:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|98
1618321970000|2021-04-13 13:52:50|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|527
1618321980000|2021-04-13 13:53:00|17206.3|17204.8|17206.3|17204.8|17206.5|17204.8|17206.3|17204|142
1618321990000|2021-04-13 13:53:10|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|130
1618322000000|2021-04-13 13:53:20|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|243
1618322030000|2021-04-13 13:53:50|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|50
1618322040000|2021-04-13 13:54:00|||||||||15
1618322050000|2021-04-13 13:54:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|85
1618322060000|2021-04-13 13:54:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|166
1618322090000|2021-04-13 13:54:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|99
1618322100000|2021-04-13 13:55:00|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|777
1618322110000|2021-04-13 13:55:10|||||||||5
1618322120000|2021-04-13 13:55:20|||||||||40
1618322130000|2021-04-13 13:55:30|||||||||144
1618322140000|2021-04-13 13:55:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|14
1618322150000|2021-04-13 13:55:50|17206.7|17205.2|17207.3|17205.8|17207.3|17205.8|17206.7|17205.2|157
1618322160000|2021-04-13 13:56:00|17206.7|17205.2|17207.3|17205.8|17208.3|17206.8|17206.3|17204.8|508
1618322170000|2021-04-13 13:56:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|205
1618322180000|2021-04-13 13:56:20|17207.3|17205.8|17207.3|17205.8|17207.9|17206.4|17207.3|17205.8|193
1618322190000|2021-04-13 13:56:30|||||||||2
1618322200000|2021-04-13 13:56:40|||||||||100
1618322210000|2021-04-13 13:56:50|||||||||90
1618322220000|2021-04-13 13:57:00|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|167
1618322230000|2021-04-13 13:57:10|||||||||3
1618322260000|2021-04-13 13:57:40|17207.9|17206.4|17207.3|17205.8|17207.9|17206.4|17207.3|17205.8|140
1618322270000|2021-04-13 13:57:50|||||||||14
1618322280000|2021-04-13 13:58:00|||||||||14
1618322290000|2021-04-13 13:58:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|194
1618322300000|2021-04-13 13:58:20|||||||||3
1618322310000|2021-04-13 13:58:30|||||||||16
1618322320000|2021-04-13 13:58:40|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|255
1618322330000|2021-04-13 13:58:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|146
1618322340000|2021-04-13 13:59:00|||||||||15
1618322350000|2021-04-13 13:59:10|||||||||21
1618322360000|2021-04-13 13:59:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|30
1618322370000|2021-04-13 13:59:30|17206.7|17205.2|17206.3|17204.8|17206.7|17205.2|17206.3|17204.8|133
1618322390000|2021-04-13 13:59:50|||||||||24
1618322400000|2021-04-13 14:00:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.6|209
1618322410000|2021-04-13 14:00:10|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|107
1618322420000|2021-04-13 14:00:20|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|326
1618322430000|2021-04-13 14:00:30|||||||||64
1618322440000|2021-04-13 14:00:40|||||||||1
1618322450000|2021-04-13 14:00:50|||||||||26
1618322460000|2021-04-13 14:01:00|||||||||6
1618322470000|2021-04-13 14:01:10|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|379
1618322480000|2021-04-13 14:01:20|17208.3|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|80
1618322490000|2021-04-13 14:01:30|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|163
1618322510000|2021-04-13 14:01:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|59
1618322520000|2021-04-13 14:02:00|||||||||2
1618322530000|2021-04-13 14:02:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|2
1618322540000|2021-04-13 14:02:20|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|169
1618322550000|2021-04-13 14:02:30|||||||||34
1618322560000|2021-04-13 14:02:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|72
1618322570000|2021-04-13 14:02:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|60
1618322580000|2021-04-13 14:03:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|193
1618322590000|2021-04-13 14:03:10|17202.3|17200.8|17203.3|17201.8|17203.5|17201.8|17202.3|17200.6|282
1618322600000|2021-04-13 14:03:20|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|353
1618322610000|2021-04-13 14:03:30|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|213
1618322620000|2021-04-13 14:03:40|17202.5|17201|17202.3|17200.8|17202.5|17201|17202.3|17200.8|290
1618322630000|2021-04-13 14:03:50|||||||||139
1618322640000|2021-04-13 14:04:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.7|17201.2|229
1618322650000|2021-04-13 14:04:10|||||||||23
1618322660000|2021-04-13 14:04:20|||||||||54
1618322670000|2021-04-13 14:04:30|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|19
1618322680000|2021-04-13 14:04:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|128
1618322690000|2021-04-13 14:04:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|51
1618322700000|2021-04-13 14:05:00|||||||||28
1618322710000|2021-04-13 14:05:10|17202.7|17201.2|17203.3|17201.8|17203.3|17201.8|17202.7|17201.2|454
1618322720000|2021-04-13 14:05:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|252
1618322730000|2021-04-13 14:05:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|177
1618322740000|2021-04-13 14:05:40|17204.3|17202.8|17203.3|17201.8|17204.5|17202.8|17203.3|17201.8|312
1618322750000|2021-04-13 14:05:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|125
1618322760000|2021-04-13 14:06:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|186
1618322770000|2021-04-13 14:06:10|17205.9|17204.4|17205.3|17203.8|17205.9|17204.4|17205.3|17203.8|60
1618322790000|2021-04-13 14:06:30|||||||||1
1618322800000|2021-04-13 14:06:40|||||||||155
1618322810000|2021-04-13 14:06:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|157
1618322820000|2021-04-13 14:07:00|||||||||85
1618322830000|2021-04-13 14:07:10|||||||||68
1618322850000|2021-04-13 14:07:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|10
1618322860000|2021-04-13 14:07:40|||||||||12
1618322870000|2021-04-13 14:07:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|111
1618322880000|2021-04-13 14:08:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.6|244
1618322890000|2021-04-13 14:08:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|39
1618322900000|2021-04-13 14:08:20|||||||||3
1618322910000|2021-04-13 14:08:30|||||||||13
1618322920000|2021-04-13 14:08:40|||||||||6
1618322930000|2021-04-13 14:08:50|||||||||91
1618322940000|2021-04-13 14:09:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|198
1618322950000|2021-04-13 14:09:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|94
1618322960000|2021-04-13 14:09:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|193
1618322970000|2021-04-13 14:09:30|||||||||40
1618322980000|2021-04-13 14:09:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|84
1618322990000|2021-04-13 14:09:50|||||||||9
1618323000000|2021-04-13 14:10:00|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|31
1618323010000|2021-04-13 14:10:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.1|17202.8|10
1618323020000|2021-04-13 14:10:20|||||||||45
1618323030000|2021-04-13 14:10:30|||||||||11
1618323040000|2021-04-13 14:10:40|||||||||14
1618323050000|2021-04-13 14:10:50|||||||||12
1618323060000|2021-04-13 14:11:00|||||||||9
1618323070000|2021-04-13 14:11:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|209
1618323080000|2021-04-13 14:11:20|||||||||1
1618323090000|2021-04-13 14:11:30|||||||||14
1618323100000|2021-04-13 14:11:40|||||||||9
1618323110000|2021-04-13 14:11:50|||||||||10
1618323120000|2021-04-13 14:12:00|||||||||129
1618323130000|2021-04-13 14:12:10|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|66
1618323140000|2021-04-13 14:12:20|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|102
1618323160000|2021-04-13 14:12:40|17203.3|17201.8|17203.9|17202.4|17204.3|17202.8|17203.3|17201.6|322
1618323170000|2021-04-13 14:12:50|17203.3|17201.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|38
1618323180000|2021-04-13 14:13:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|5
1618323190000|2021-04-13 14:13:10|17203.3|17201.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|61
1618323200000|2021-04-13 14:13:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|31
1618323210000|2021-04-13 14:13:30|||||||||1
1618323230000|2021-04-13 14:13:50|||||||||99
1618323240000|2021-04-13 14:14:00|||||||||1
1618323250000|2021-04-13 14:14:10|||||||||24
1618323260000|2021-04-13 14:14:20|||||||||1
1618323280000|2021-04-13 14:14:40|||||||||25
1618323290000|2021-04-13 14:14:50|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|158
1618323300000|2021-04-13 14:15:00|||||||||5
1618323320000|2021-04-13 14:15:20|||||||||64
1618323330000|2021-04-13 14:15:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|23
1618323340000|2021-04-13 14:15:40|17200.1|17198.6|17200.1|17198.6|17201.5|17199.8|17200.1|17198.6|382
1618323350000|2021-04-13 14:15:50|17201.1|17199.6|17201.3|17199.8|17201.3|17199.8|17200.1|17198.6|228
1618323360000|2021-04-13 14:16:00|17200.9|17199.4|17201.3|17199.8|17201.3|17199.8|17200.1|17198.6|791
1618323370000|2021-04-13 14:16:10|17200.7|17199.2|17200.1|17198.6|17201.3|17199.8|17200.1|17198.6|260
1618323380000|2021-04-13 14:16:20|17199.1|17197.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|153
1618323390000|2021-04-13 14:16:30|17200.1|17198.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|227
1618323400000|2021-04-13 14:16:40|||||||||10
1618323410000|2021-04-13 14:16:50|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|112
1618323420000|2021-04-13 14:17:00|||||||||66
1618323430000|2021-04-13 14:17:10|||||||||203
1618323440000|2021-04-13 14:17:20|||||||||27
1618323450000|2021-04-13 14:17:30|||||||||50
1618323460000|2021-04-13 14:17:40|||||||||14
1618323470000|2021-04-13 14:17:50|||||||||2
1618323480000|2021-04-13 14:18:00|||||||||25
1618323490000|2021-04-13 14:18:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|516
1618323500000|2021-04-13 14:18:20|||||||||470
1618323510000|2021-04-13 14:18:30|||||||||107
1618323530000|2021-04-13 14:18:50|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|365
1618323540000|2021-04-13 14:19:00|||||||||1
1618323560000|2021-04-13 14:19:20|||||||||102
1618323570000|2021-04-13 14:19:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|284
1618323590000|2021-04-13 14:19:50|||||||||52
1618323600000|2021-04-13 14:20:00|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|300
1618323610000|2021-04-13 14:20:10|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|186
1618323620000|2021-04-13 14:20:20|17199.1|17197.6|17198.1|17196.6|17200.1|17198.6|17198.1|17196.6|599
1618323630000|2021-04-13 14:20:30|||||||||54
1618323640000|2021-04-13 14:20:40|17198.7|17197.2|17199.1|17197.6|17199.1|17197.6|17198.7|17197.2|457
1618323650000|2021-04-13 14:20:50|||||||||204
1618323660000|2021-04-13 14:21:00|||||||||75
1618323670000|2021-04-13 14:21:10|17199.7|17198.2|17199.1|17197.6|17200.1|17198.6|17198.7|17197.2|636
1618323680000|2021-04-13 14:21:20|||||||||25
1618323690000|2021-04-13 14:21:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|106
1618323700000|2021-04-13 14:21:40|||||||||29
1618323710000|2021-04-13 14:21:50|||||||||80
1618323720000|2021-04-13 14:22:00|||||||||236
1618323730000|2021-04-13 14:22:10|||||||||206
1618323750000|2021-04-13 14:22:30|||||||||4
1618323760000|2021-04-13 14:22:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|105
1618323780000|2021-04-13 14:23:00|||||||||5
1618323790000|2021-04-13 14:23:10|||||||||20
1618323800000|2021-04-13 14:23:20|||||||||10
1618323810000|2021-04-13 14:23:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|62
1618323820000|2021-04-13 14:23:40|||||||||74
1618323830000|2021-04-13 14:23:50|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|297
1618323840000|2021-04-13 14:24:00|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|121
1618323850000|2021-04-13 14:24:10|17196.5|17195|17196.1|17194.6|17196.5|17195|17196.1|17194.6|306
1618323860000|2021-04-13 14:24:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|29
1618323870000|2021-04-13 14:24:30|17195.9|17193.4|17195.1|17193.6|17195.9|17193.6|17195.1|17193.4|161
1618323880000|2021-04-13 14:24:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|10
1618323890000|2021-04-13 14:24:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|78
1618323900000|2021-04-13 14:25:00|17196.5|17195|17196.1|17194.6|17196.5|17195|17196.1|17194.6|120
1618323920000|2021-04-13 14:25:20|||||||||22
1618323930000|2021-04-13 14:25:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|306
1618323940000|2021-04-13 14:25:40|||||||||35
1618323960000|2021-04-13 14:26:00|||||||||5
1618323970000|2021-04-13 14:26:10|||||||||3
1618323980000|2021-04-13 14:26:20|17196.5|17195|17196.1|17194.6|17196.5|17195|17196.1|17194.6|58
1618323990000|2021-04-13 14:26:30|||||||||11
1618324000000|2021-04-13 14:26:40|||||||||11
1618324010000|2021-04-13 14:26:50|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|82
1618324020000|2021-04-13 14:27:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|27
1618324040000|2021-04-13 14:27:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|37
1618324050000|2021-04-13 14:27:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|27
1618324060000|2021-04-13 14:27:40|17195.5|17194|17195.1|17193.6|17195.5|17194|17195.1|17193.6|220
1618324070000|2021-04-13 14:27:50|17194.5|17193|17194.1|17192.6|17194.5|17193|17194.1|17192.6|457
1618324080000|2021-04-13 14:28:00|||||||||59
1618324090000|2021-04-13 14:28:10|||||||||152
1618324110000|2021-04-13 14:28:30|||||||||7
1618324120000|2021-04-13 14:28:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|154
1618324140000|2021-04-13 14:29:00|||||||||7
1618324150000|2021-04-13 14:29:10|||||||||21
1618324160000|2021-04-13 14:29:20|||||||||2
1618324170000|2021-04-13 14:29:30|||||||||4
1618324180000|2021-04-13 14:29:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|277
1618324190000|2021-04-13 14:29:50|17195.5|17194|17195.1|17193.6|17195.5|17194|17195.1|17193.6|151
1618324200000|2021-04-13 14:30:00|||||||||9
1618324210000|2021-04-13 14:30:10|||||||||2
1618324220000|2021-04-13 14:30:20|||||||||1
1618324230000|2021-04-13 14:30:30|||||||||2
1618324240000|2021-04-13 14:30:40|||||||||9
1618324250000|2021-04-13 14:30:50|||||||||65
1618324260000|2021-04-13 14:31:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|184
1618324270000|2021-04-13 14:31:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|3
1618324280000|2021-04-13 14:31:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|286
1618324290000|2021-04-13 14:31:30|||||||||1
1618324300000|2021-04-13 14:31:40|||||||||1
1618324310000|2021-04-13 14:31:50|||||||||335
1618324320000|2021-04-13 14:32:00|||||||||6
1618324330000|2021-04-13 14:32:10|||||||||1
1618324340000|2021-04-13 14:32:20|17195.7|17194.2|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|323
1618324350000|2021-04-13 14:32:30|17196.5|17195|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|369
1618324360000|2021-04-13 14:32:40|||||||||8
1618324380000|2021-04-13 14:33:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|8
1618324390000|2021-04-13 14:33:10|||||||||66
1618324400000|2021-04-13 14:33:20|||||||||3
1618324410000|2021-04-13 14:33:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|6
1618324420000|2021-04-13 14:33:40|||||||||15
1618324430000|2021-04-13 14:33:50|||||||||7
1618324440000|2021-04-13 14:34:00|||||||||5
1618324450000|2021-04-13 14:34:10|||||||||53
1618324460000|2021-04-13 14:34:20|||||||||128
1618324480000|2021-04-13 14:34:40|||||||||228
1618324490000|2021-04-13 14:34:50|||||||||71
1618324510000|2021-04-13 14:35:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|145
1618324520000|2021-04-13 14:35:20|||||||||13
1618324540000|2021-04-13 14:35:40|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|16
1618324550000|2021-04-13 14:35:50|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|3
1618324570000|2021-04-13 14:36:10|||||||||29
1618324580000|2021-04-13 14:36:20|||||||||20
1618324590000|2021-04-13 14:36:30|||||||||4
1618324600000|2021-04-13 14:36:40|||||||||38
1618324610000|2021-04-13 14:36:50|||||||||212
1618324620000|2021-04-13 14:37:00|||||||||95
1618324630000|2021-04-13 14:37:10|||||||||44
1618324640000|2021-04-13 14:37:20|17193.1|17191.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|168
1618324650000|2021-04-13 14:37:30|17193.7|17192.2|17193.1|17191.6|17193.7|17192.2|17193.1|17191.6|268
1618324660000|2021-04-13 14:37:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|22
1618324670000|2021-04-13 14:37:50|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|32
1618324680000|2021-04-13 14:38:00|17193.7|17192.2|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|54
1618324690000|2021-04-13 14:38:10|||||||||518
1618324700000|2021-04-13 14:38:20|||||||||63
1618324710000|2021-04-13 14:38:30|||||||||345
1618324720000|2021-04-13 14:38:40|||||||||65
1618324730000|2021-04-13 14:38:50|||||||||79
1618324740000|2021-04-13 14:39:00|17193.5|17192|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|321
1618324750000|2021-04-13 14:39:10|||||||||22
1618324760000|2021-04-13 14:39:20|||||||||3
1618324770000|2021-04-13 14:39:30|||||||||11
1618324790000|2021-04-13 14:39:50|||||||||3
1618324800000|2021-04-13 14:40:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|25
1618324810000|2021-04-13 14:40:10|17195.7|17194.2|17197.1|17195.6|17197.1|17195.6|17195.7|17194.2|46
1618324820000|2021-04-13 14:40:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|93
1618324830000|2021-04-13 14:40:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|53
1618324840000|2021-04-13 14:40:40|||||||||88
1618324850000|2021-04-13 14:40:50|||||||||68
1618324860000|2021-04-13 14:41:00|||||||||2
1618324870000|2021-04-13 14:41:10|||||||||9
1618324880000|2021-04-13 14:41:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|173
1618324890000|2021-04-13 14:41:30|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|222
1618324900000|2021-04-13 14:41:40|||||||||14
1618324910000|2021-04-13 14:41:50|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|72
1618324930000|2021-04-13 14:42:10|||||||||8
1618324940000|2021-04-13 14:42:20|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|42
1618324950000|2021-04-13 14:42:30|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|33
1618324960000|2021-04-13 14:42:40|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|317
1618324970000|2021-04-13 14:42:50|||||||||10
1618324980000|2021-04-13 14:43:00|||||||||10
1618324990000|2021-04-13 14:43:10|||||||||47
1618325000000|2021-04-13 14:43:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|89
1618325010000|2021-04-13 14:43:30|||||||||15
1618325020000|2021-04-13 14:43:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|139
1618325030000|2021-04-13 14:43:50|||||||||12
1618325040000|2021-04-13 14:44:00|||||||||4
1618325050000|2021-04-13 14:44:10|||||||||1
1618325060000|2021-04-13 14:44:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|150
1618325070000|2021-04-13 14:44:30|||||||||2
1618325080000|2021-04-13 14:44:40|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|150
1618325090000|2021-04-13 14:44:50|17197.9|17195.4|17198.1|17196.6|17198.1|17196.6|17197.9|17195.4|218
1618325100000|2021-04-13 14:45:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|121
1618325110000|2021-04-13 14:45:10|||||||||1
1618325120000|2021-04-13 14:45:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|190
1618325130000|2021-04-13 14:45:30|17196.7|17195.2|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|133
1618325150000|2021-04-13 14:45:50|||||||||11
1618325170000|2021-04-13 14:46:10|||||||||9
1618325180000|2021-04-13 14:46:20|||||||||4
1618325190000|2021-04-13 14:46:30|||||||||1
1618325200000|2021-04-13 14:46:40|||||||||51
1618325210000|2021-04-13 14:46:50|||||||||62
1618325220000|2021-04-13 14:47:00|||||||||51
1618325230000|2021-04-13 14:47:10|17195.5|17194|17195.1|17193.6|17195.5|17194|17195.1|17193.6|109
1618325240000|2021-04-13 14:47:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|177
1618325250000|2021-04-13 14:47:30|||||||||34
1618325260000|2021-04-13 14:47:40|||||||||30
1618325270000|2021-04-13 14:47:50|||||||||160
1618325290000|2021-04-13 14:48:10|||||||||1
1618325300000|2021-04-13 14:48:20|||||||||1
1618325310000|2021-04-13 14:48:30|||||||||115
1618325330000|2021-04-13 14:48:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|76
1618325340000|2021-04-13 14:49:00|||||||||5
1618325350000|2021-04-13 14:49:10|||||||||75
1618325360000|2021-04-13 14:49:20|||||||||11
1618325370000|2021-04-13 14:49:30|17197.3|17194.8|17196.1|17194.6|17197.3|17194.8|17196.1|17194.6|264
1618325380000|2021-04-13 14:49:40|||||||||12
1618325390000|2021-04-13 14:49:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|138
1618325400000|2021-04-13 14:50:00|17194.5|17193|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|441
1618325410000|2021-04-13 14:50:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|3
1618325420000|2021-04-13 14:50:20|||||||||337
1618325430000|2021-04-13 14:50:30|17193.1|17191.6|17194.1|17192.6|17194.3|17192.6|17193.1|17191.6|201
1618325440000|2021-04-13 14:50:40|||||||||7
1618325450000|2021-04-13 14:50:50|17193.7|17192.2|17194.1|17192.6|17194.1|17192.6|17193.7|17192.2|139
1618325460000|2021-04-13 14:51:00|||||||||5
1618325470000|2021-04-13 14:51:10|||||||||349
1618325480000|2021-04-13 14:51:20|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|255
1618325490000|2021-04-13 14:51:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|59
1618325500000|2021-04-13 14:51:40|||||||||403
1618325510000|2021-04-13 14:51:50|||||||||451
1618325520000|2021-04-13 14:52:00|||||||||4
1618325530000|2021-04-13 14:52:10|||||||||10
1618325540000|2021-04-13 14:52:20|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|429
1618325550000|2021-04-13 14:52:30|||||||||110
1618325570000|2021-04-13 14:52:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|199
1618325580000|2021-04-13 14:53:00|||||||||333
1618325590000|2021-04-13 14:53:10|||||||||61
1618325600000|2021-04-13 14:53:20|||||||||27
1618325610000|2021-04-13 14:53:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.9|17192.6|96
1618325620000|2021-04-13 14:53:40|||||||||90
1618325630000|2021-04-13 14:53:50|||||||||98
1618325640000|2021-04-13 14:54:00|||||||||20
1618325650000|2021-04-13 14:54:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|3
1618325660000|2021-04-13 14:54:20|||||||||336
1618325670000|2021-04-13 14:54:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|26
1618325680000|2021-04-13 14:54:40|||||||||437
1618325690000|2021-04-13 14:54:50|||||||||36
1618325700000|2021-04-13 14:55:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|85
1618325710000|2021-04-13 14:55:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|57
1618325720000|2021-04-13 14:55:20|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.5|83
1618325740000|2021-04-13 14:55:40|17195.2|17193|17195.2|17193.7|17195.2|17193.7|17194.2|17193|263
1618325750000|2021-04-13 14:55:50|17194.4|17192.7|17194.2|17192.7|17194.4|17192.9|17194.2|17192.7|73
1618325760000|2021-04-13 14:56:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|414
1618325770000|2021-04-13 14:56:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|120
1618325780000|2021-04-13 14:56:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|49
1618325790000|2021-04-13 14:56:30|||||||||28
1618325800000|2021-04-13 14:56:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|152
1618325810000|2021-04-13 14:56:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.8|17194.3|33
1618325820000|2021-04-13 14:57:00|17195.6|17194.1|17196.2|17194.7|17196.2|17194.7|17195.6|17193.7|118
1618325830000|2021-04-13 14:57:10|||||||||333
1618325840000|2021-04-13 14:57:20|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|120
1618325850000|2021-04-13 14:57:30|||||||||23
1618325860000|2021-04-13 14:57:40|||||||||333
1618325870000|2021-04-13 14:57:50|||||||||240
1618325880000|2021-04-13 14:58:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|3
1618325890000|2021-04-13 14:58:10|||||||||40
1618325900000|2021-04-13 14:58:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|21
1618325910000|2021-04-13 14:58:30|||||||||8
1618325950000|2021-04-13 14:59:10|17197.2|17195.7|17196.2|17194.7|17197.4|17195.7|17196.2|17194.7|192
1618325960000|2021-04-13 14:59:20|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|34
1618325970000|2021-04-13 14:59:30|17195.2|17193.7|17195.4|17193.9|17195.4|17193.9|17195.2|17193.7|51
1618325980000|2021-04-13 14:59:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|123
1618325990000|2021-04-13 14:59:50|||||||||14
1618326000000|2021-04-13 15:00:00|||||||||54
1618326010000|2021-04-13 15:00:10|||||||||303
1618326020000|2021-04-13 15:00:20|||||||||1
1618326030000|2021-04-13 15:00:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|223
1618326040000|2021-04-13 15:00:40|||||||||6
1618326050000|2021-04-13 15:00:50|||||||||10
1618326060000|2021-04-13 15:01:00|||||||||2
1618326070000|2021-04-13 15:01:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|82
1618326080000|2021-04-13 15:01:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|285
1618326090000|2021-04-13 15:01:30|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|446
1618326100000|2021-04-13 15:01:40|17193.6|17192.1|17193.2|17191.7|17193.6|17192.1|17193.2|17191.7|114
1618326110000|2021-04-13 15:01:50|||||||||48
1618326120000|2021-04-13 15:02:00|17193.4|17191.9|17193.2|17191.7|17193.4|17191.9|17192.2|17190.7|841
1618326130000|2021-04-13 15:02:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17193.6|17192.1|301
1618326140000|2021-04-13 15:02:20|||||||||487
1618326150000|2021-04-13 15:02:30|||||||||57
1618326160000|2021-04-13 15:02:40|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|287
1618326170000|2021-04-13 15:02:50|17194.6|17193.1|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|330
1618326180000|2021-04-13 15:03:00|||||||||226
1618326190000|2021-04-13 15:03:10|17194.4|17192.9|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|240
1618326200000|2021-04-13 15:03:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.2|17193.7|351
1618326210000|2021-04-13 15:03:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|768
1618326220000|2021-04-13 15:03:40|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|144
1618326230000|2021-04-13 15:03:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|229
1618326240000|2021-04-13 15:04:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|185
1618326250000|2021-04-13 15:04:10|||||||||9
1618326260000|2021-04-13 15:04:20|17193.2|17191.7|17193.2|17191.7|17194.2|17191.7|17193.2|17191.7|140
1618326270000|2021-04-13 15:04:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|127
1618326280000|2021-04-13 15:04:40|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|193
1618326290000|2021-04-13 15:04:50|||||||||31
1618326300000|2021-04-13 15:05:00|17193.2|17191.7|17191.2|17189.7|17193.2|17191.7|17191.2|17189.7|353
1618326310000|2021-04-13 15:05:10|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|101
1618326320000|2021-04-13 15:05:20|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|173
1618326330000|2021-04-13 15:05:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|323
1618326340000|2021-04-13 15:05:40|17193.2||17192.2||17193.2||17192.2||106
1618326350000|2021-04-13 15:05:50|||||||||51
1618326360000|2021-04-13 15:06:00|||||||||16
1618326370000|2021-04-13 15:06:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.8|17189.3|331
1618326380000|2021-04-13 15:06:20|||||||||52
1618326390000|2021-04-13 15:06:30|||||||||11
1618326400000|2021-04-13 15:06:40|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|275
1618326410000|2021-04-13 15:06:50|||||||||54
1618326420000|2021-04-13 15:07:00|||||||||28
1618326430000|2021-04-13 15:07:10|||||||||26
1618326440000|2021-04-13 15:07:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|541
1618326450000|2021-04-13 15:07:30|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|28
1618326460000|2021-04-13 15:07:40|||||||||23
1618326470000|2021-04-13 15:07:50|||||||||1
1618326480000|2021-04-13 15:08:00|17190.6|17189.1|17190.2|17188.7|17190.6|17189.1|17190.2|17188.7|326
1618326490000|2021-04-13 15:08:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|146
1618326510000|2021-04-13 15:08:30|||||||||12
1618326520000|2021-04-13 15:08:40|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.5|36
1618326530000|2021-04-13 15:08:50|||||||||3
1618326540000|2021-04-13 15:09:00|||||||||4
1618326550000|2021-04-13 15:09:10|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|309
1618326560000|2021-04-13 15:09:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|401
1618326570000|2021-04-13 15:09:30|||||||||21
1618326580000|2021-04-13 15:09:40|17193|17190.5|17193.2|17191.7|17193.2|17191.7|17192.2|17190.5|437
1618326590000|2021-04-13 15:09:50|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|117
1618326600000|2021-04-13 15:10:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|401
1618326610000|2021-04-13 15:10:10|||||||||8
1618326620000|2021-04-13 15:10:20|||||||||7
1618326630000|2021-04-13 15:10:30|||||||||72
1618326640000|2021-04-13 15:10:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|178
1618326650000|2021-04-13 15:10:50|||||||||3
1618326660000|2021-04-13 15:11:00|||||||||11
1618326670000|2021-04-13 15:11:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|328
1618326680000|2021-04-13 15:11:20|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|50
1618326690000|2021-04-13 15:11:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|71
1618326700000|2021-04-13 15:11:40|||||||||36
1618326710000|2021-04-13 15:11:50|||||||||5
1618326720000|2021-04-13 15:12:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|88
1618326730000|2021-04-13 15:12:10|||||||||62
1618326740000|2021-04-13 15:12:20|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|94
1618326750000|2021-04-13 15:12:30|||||||||145
1618326760000|2021-04-13 15:12:40|||||||||9
1618326770000|2021-04-13 15:12:50|||||||||96
1618326780000|2021-04-13 15:13:00|||||||||24
1618326790000|2021-04-13 15:13:10|||||||||2
1618326800000|2021-04-13 15:13:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|27
1618326810000|2021-04-13 15:13:30|||||||||212
1618326820000|2021-04-13 15:13:40|17196.4|17193.9|17195.2|17193.7|17196.4|17193.9|17195.2|17193.7|129
1618326830000|2021-04-13 15:13:50|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|536
1618326840000|2021-04-13 15:14:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|280
1618326850000|2021-04-13 15:14:10|||||||||29
1618326860000|2021-04-13 15:14:20|||||||||22
1618326870000|2021-04-13 15:14:30|||||||||145
1618326880000|2021-04-13 15:14:40|||||||||281
1618326890000|2021-04-13 15:14:50|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|328
1618326900000|2021-04-13 15:15:00|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|392
1618326910000|2021-04-13 15:15:10|||||||||64
1618326920000|2021-04-13 15:15:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|112
1618326930000|2021-04-13 15:15:30|||||||||21
1618326940000|2021-04-13 15:15:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|90
1618326950000|2021-04-13 15:15:50|||||||||128
1618326960000|2021-04-13 15:16:00|||||||||7
1618326970000|2021-04-13 15:16:10|17194.6|17193.1|17194.2|17192.7|17194.6|17193.1|17194.2|17192.7|421
1618326980000|2021-04-13 15:16:20|||||||||132
1618326990000|2021-04-13 15:16:30|||||||||230
1618327000000|2021-04-13 15:16:40|||||||||30
1618327010000|2021-04-13 15:16:50|||||||||65
1618327020000|2021-04-13 15:17:00|||||||||8
1618327040000|2021-04-13 15:17:20|||||||||9
1618327050000|2021-04-13 15:17:30|||||||||2
1618327060000|2021-04-13 15:17:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17
1618327070000|2021-04-13 15:17:50|||||||||41
1618327080000|2021-04-13 15:18:00|||||||||5
1618327090000|2021-04-13 15:18:10|||||||||25
1618327100000|2021-04-13 15:18:20|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|371
1618327110000|2021-04-13 15:18:30|17194.6|17193.1|17194.2|17192.7|17194.6|17193.1|17194.2|17192.7|145
1618327120000|2021-04-13 15:18:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|181
1618327130000|2021-04-13 15:18:50|||||||||81
1618327140000|2021-04-13 15:19:00|||||||||7
1618327150000|2021-04-13 15:19:10|||||||||20
1618327170000|2021-04-13 15:19:30|||||||||4
1618327180000|2021-04-13 15:19:40|||||||||21
1618327190000|2021-04-13 15:19:50|||||||||24
1618327200000|2021-04-13 15:20:00|||||||||26
1618327210000|2021-04-13 15:20:10|||||||||17
1618327220000|2021-04-13 15:20:20|||||||||160
1618327230000|2021-04-13 15:20:30|||||||||9
1618327240000|2021-04-13 15:20:40|||||||||78
1618327250000|2021-04-13 15:20:50|||||||||3
1618327260000|2021-04-13 15:21:00|||||||||45
1618327270000|2021-04-13 15:21:10|||||||||3
1618327280000|2021-04-13 15:21:20|||||||||12
1618327290000|2021-04-13 15:21:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|160
1618327300000|2021-04-13 15:21:40|||||||||76
1618327310000|2021-04-13 15:21:50|||||||||182
1618327320000|2021-04-13 15:22:00|||||||||528
1618327330000|2021-04-13 15:22:10|||||||||43
1618327340000|2021-04-13 15:22:20|||||||||104
1618327350000|2021-04-13 15:22:30|17193.8|17192.3|17193.2|17191.7|17193.8|17192.3|17193.2|17191.7|437
1618327360000|2021-04-13 15:22:40|17193.6|17192.1|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|329
1618327370000|2021-04-13 15:22:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|16
1618327380000|2021-04-13 15:23:00|||||||||2
1618327390000|2021-04-13 15:23:10|17193.8|17192.3|17194.2|17192.7|17194.2|17192.7|17193.8|17192.3|443
1618327400000|2021-04-13 15:23:20|||||||||25
1618327410000|2021-04-13 15:23:30|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|730
1618327420000|2021-04-13 15:23:40|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|906
1618327430000|2021-04-13 15:23:50|17193.2|17191.7|17193.2|17191.7|17194.2|17191.7|17193.2|17191.7|328
1618327440000|2021-04-13 15:24:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|117
1618327450000|2021-04-13 15:24:10|||||||||488
1618327460000|2021-04-13 15:24:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|8
1618327470000|2021-04-13 15:24:30|17195.8|17194.3|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|566
1618327480000|2021-04-13 15:24:40|17195|17193.5|17195.2|17193.7|17195.2|17193.7|17195|17193.5|341
1618327490000|2021-04-13 15:24:50|||||||||428
1618327500000|2021-04-13 15:25:00|||||||||15
1618327510000|2021-04-13 15:25:10|||||||||71
1618327520000|2021-04-13 15:25:20|||||||||283
1618327530000|2021-04-13 15:25:30|||||||||170
1618327540000|2021-04-13 15:25:40|||||||||98
1618327550000|2021-04-13 15:25:50|||||||||369
1618327560000|2021-04-13 15:26:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|807
1618327570000|2021-04-13 15:26:10|||||||||212
1618327580000|2021-04-13 15:26:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|80
1618327590000|2021-04-13 15:26:30|||||||||638
1618327600000|2021-04-13 15:26:40|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|92
1618327610000|2021-04-13 15:26:50|||||||||83
1618327620000|2021-04-13 15:27:00|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|374
1618327630000|2021-04-13 15:27:10|||||||||50
1618327640000|2021-04-13 15:27:20|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|110
1618327650000|2021-04-13 15:27:30|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|21
1618327660000|2021-04-13 15:27:40|||||||||39
1618327670000|2021-04-13 15:27:50|||||||||109
1618327680000|2021-04-13 15:28:00|||||||||26
1618327690000|2021-04-13 15:28:10|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|560
1618327700000|2021-04-13 15:28:20|||||||||43
1618327730000|2021-04-13 15:28:50|||||||||4
1618327740000|2021-04-13 15:29:00|||||||||63
1618327760000|2021-04-13 15:29:20|||||||||3
1618327770000|2021-04-13 15:29:30|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|158
1618327780000|2021-04-13 15:29:40|||||||||65
1618327790000|2021-04-13 15:29:50|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|163
1618327800000|2021-04-13 15:30:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|49
1618327830000|2021-04-13 15:30:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17193.7|37
1618327840000|2021-04-13 15:30:40|||||||||15
1618327850000|2021-04-13 15:30:50|||||||||2
1618327870000|2021-04-13 15:31:10|||||||||56
1618327880000|2021-04-13 15:31:20|||||||||391
1618327890000|2021-04-13 15:31:30|||||||||89
1618327900000|2021-04-13 15:31:40|||||||||114
1618327910000|2021-04-13 15:31:50|||||||||6
1618327920000|2021-04-13 15:32:00|||||||||24
1618327930000|2021-04-13 15:32:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|6
1618327940000|2021-04-13 15:32:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|51
1618327950000|2021-04-13 15:32:30|||||||||2
1618327960000|2021-04-13 15:32:40|||||||||56
1618327970000|2021-04-13 15:32:50|17196|17194.5|17196|17194.5|17196|17194.5|17195.2|17193.5|533
1618327980000|2021-04-13 15:33:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|801
1618327990000|2021-04-13 15:33:10|||||||||272
1618328010000|2021-04-13 15:33:30|||||||||1
1618328020000|2021-04-13 15:33:40|||||||||11
1618328030000|2021-04-13 15:33:50|||||||||9
1618328040000|2021-04-13 15:34:00|||||||||174
1618328050000|2021-04-13 15:34:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|105
1618328060000|2021-04-13 15:34:20|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|84
1618328070000|2021-04-13 15:34:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|188
1618328090000|2021-04-13 15:34:50|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|154
1618328100000|2021-04-13 15:35:00|||||||||21
1618328110000|2021-04-13 15:35:10|||||||||76
1618328120000|2021-04-13 15:35:20|||||||||2
1618328130000|2021-04-13 15:35:30|||||||||66
1618328140000|2021-04-13 15:35:40|||||||||14
1618328150000|2021-04-13 15:35:50|17194.6|17193.1|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|401
1618328160000|2021-04-13 15:36:00|||||||||107
1618328180000|2021-04-13 15:36:20|||||||||17
1618328190000|2021-04-13 15:36:30|||||||||107
1618328200000|2021-04-13 15:36:40|||||||||100
1618328210000|2021-04-13 15:36:50|||||||||2
1618328220000|2021-04-13 15:37:00|||||||||77
1618328230000|2021-04-13 15:37:10|||||||||19
1618328240000|2021-04-13 15:37:20|||||||||1
1618328250000|2021-04-13 15:37:30|||||||||11
1618328270000|2021-04-13 15:37:50|||||||||4
1618328280000|2021-04-13 15:38:00|||||||||93
1618328300000|2021-04-13 15:38:20|||||||||166
1618328310000|2021-04-13 15:38:30|||||||||70
1618328320000|2021-04-13 15:38:40|||||||||24
1618328340000|2021-04-13 15:39:00|||||||||1
1618328350000|2021-04-13 15:39:10|||||||||29
1618328360000|2021-04-13 15:39:20|||||||||66
1618328370000|2021-04-13 15:39:30|||||||||58
1618328380000|2021-04-13 15:39:40|||||||||111
1618328400000|2021-04-13 15:40:00|17196|17194.5|17196|17194.5|17196|17194.5|17195.2|17193.7|185
1618328410000|2021-04-13 15:40:10|||||||||64
1618328430000|2021-04-13 15:40:30|||||||||440
1618328440000|2021-04-13 15:40:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|9
1618328450000|2021-04-13 15:40:50|||||||||7
1618328460000|2021-04-13 15:41:00|||||||||3
1618328480000|2021-04-13 15:41:20|||||||||175
1618328490000|2021-04-13 15:41:30|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|190
1618328500000|2021-04-13 15:41:40|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|419
1618328510000|2021-04-13 15:41:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|823
1618328520000|2021-04-13 15:42:00|||||||||33
1618328530000|2021-04-13 15:42:10|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|324
1618328540000|2021-04-13 15:42:20|||||||||564
1618328550000|2021-04-13 15:42:30|17201|17199.5|17200.2|17198.7|17201|17199.5|17200.2|17198.7|371
1618328560000|2021-04-13 15:42:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|152
1618328570000|2021-04-13 15:42:50|17198.6|17197.1|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|449
1618328580000|2021-04-13 15:43:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|8
1618328590000|2021-04-13 15:43:10|||||||||2
1618328600000|2021-04-13 15:43:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|160
1618328610000|2021-04-13 15:43:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|69
1618328620000|2021-04-13 15:43:40|||||||||1
1618328640000|2021-04-13 15:44:00|17198.8|17197.3|17198.2|17196.7|17199.2|17197.3|17198.2|17196.5|105
1618328650000|2021-04-13 15:44:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|95
1618328660000|2021-04-13 15:44:20|||||||||2
1618328670000|2021-04-13 15:44:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|210
1618328680000|2021-04-13 15:44:40|17198.6|17197.1|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|129
1618328690000|2021-04-13 15:44:50|||||||||12
1618328700000|2021-04-13 15:45:00|||||||||8
1618328710000|2021-04-13 15:45:10|||||||||102
1618328720000|2021-04-13 15:45:20|||||||||5
1618328730000|2021-04-13 15:45:30|||||||||159
1618328740000|2021-04-13 15:45:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|35
1618328750000|2021-04-13 15:45:50|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|316
1618328760000|2021-04-13 15:46:00|||||||||19
1618328770000|2021-04-13 15:46:10|||||||||887
1618328780000|2021-04-13 15:46:20|||||||||44
1618328790000|2021-04-13 15:46:30|||||||||42
1618328800000|2021-04-13 15:46:40|||||||||27
1618328810000|2021-04-13 15:46:50|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|99
1618328820000|2021-04-13 15:47:00|||||||||25
1618328830000|2021-04-13 15:47:10|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|127
1618328840000|2021-04-13 15:47:20|||||||||172
1618328850000|2021-04-13 15:47:30|17197.8|17196.3|17197.2|17195.7|17197.8|17196.3|17197.2|17195.7|19
1618328860000|2021-04-13 15:47:40|||||||||64
1618328870000|2021-04-13 15:47:50|||||||||24
1618328880000|2021-04-13 15:48:00|||||||||9
1618328890000|2021-04-13 15:48:10|||||||||8
1618328900000|2021-04-13 15:48:20|||||||||10
1618328910000|2021-04-13 15:48:30|||||||||4
1618328920000|2021-04-13 15:48:40|||||||||2
1618328930000|2021-04-13 15:48:50|||||||||238
1618328940000|2021-04-13 15:49:00|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|122
1618328950000|2021-04-13 15:49:10|||||||||104
1618328970000|2021-04-13 15:49:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|5
1618328980000|2021-04-13 15:49:40|||||||||41
1618328990000|2021-04-13 15:49:50|||||||||1
1618329000000|2021-04-13 15:50:00|||||||||1
1618329010000|2021-04-13 15:50:10|||||||||6
1618329030000|2021-04-13 15:50:30|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|134
1618329040000|2021-04-13 15:50:40|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|30
1618329050000|2021-04-13 15:50:50|||||||||1
1618329070000|2021-04-13 15:51:10|||||||||11
1618329090000|2021-04-13 15:51:30|||||||||4
1618329110000|2021-04-13 15:51:50|||||||||106
1618329120000|2021-04-13 15:52:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|187
1618329130000|2021-04-13 15:52:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|124
1618329140000|2021-04-13 15:52:20|||||||||4
1618329170000|2021-04-13 15:52:50|17197.8|17196.3|17198.2|17196.7|17198.2|17196.7|17197.8|17196.3|114
1618329180000|2021-04-13 15:53:00|||||||||1
1618329190000|2021-04-13 15:53:10|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|702
1618329200000|2021-04-13 15:53:20|||||||||226
1618329210000|2021-04-13 15:53:30|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|131
1618329220000|2021-04-13 15:53:40|||||||||1
1618329240000|2021-04-13 15:54:00|||||||||103
1618329250000|2021-04-13 15:54:10|||||||||501
1618329280000|2021-04-13 15:54:40|||||||||15
1618329300000|2021-04-13 15:55:00|17197.8|17196.3|17197.2|17195.7|17197.8|17196.3|17197.2|17195.7|201
1618329310000|2021-04-13 15:55:10|||||||||34
1618329320000|2021-04-13 15:55:20|||||||||9
1618329350000|2021-04-13 15:55:50|||||||||1
1618329360000|2021-04-13 15:56:00|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|76
1618329370000|2021-04-13 15:56:10|||||||||311
1618329380000|2021-04-13 15:56:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|75
1618329410000|2021-04-13 15:56:50|||||||||40
1618329440000|2021-04-13 15:57:20|||||||||1
1618329460000|2021-04-13 15:57:40|||||||||25
1618329490000|2021-04-13 15:58:10|17197.6|17196.1|17197.2|17195.7|17197.6|17196.1|17197.2|17195.7|40
1618329500000|2021-04-13 15:58:20|||||||||25
1618329510000|2021-04-13 15:58:30|||||||||162
1618329520000|2021-04-13 15:58:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|83
1618329530000|2021-04-13 15:58:50|||||||||1
1618329580000|2021-04-13 15:59:40|||||||||15
1618329590000|2021-04-13 15:59:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|9
1618329600000|2021-04-13 16:00:00|||||||||13
1618329610000|2021-04-13 16:00:10|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|276
1618329620000|2021-04-13 16:00:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|53
1618329630000|2021-04-13 16:00:30|||||||||10
1618329650000|2021-04-13 16:00:50|||||||||244
1618329660000|2021-04-13 16:01:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|357
1618329670000|2021-04-13 16:01:10|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|100
1618329680000|2021-04-13 16:01:20|17199.6|17198.1|17199.2|17197.7|17199.6|17198.1|17199.2|17197.7|235
1618329690000|2021-04-13 16:01:30|17200.2|17198.5|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|52
1618329700000|2021-04-13 16:01:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|8
1618329710000|2021-04-13 16:01:50|||||||||69
1618329720000|2021-04-13 16:02:00|||||||||3
1618329740000|2021-04-13 16:02:20|||||||||196
1618329760000|2021-04-13 16:02:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|86
1618329770000|2021-04-13 16:02:50|17200.8|17199.3|17200.2|17198.7|17200.8|17199.3|17200.2|17198.7|221
1618329780000|2021-04-13 16:03:00|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|114
1618329810000|2021-04-13 16:03:30|||||||||25
1618329840000|2021-04-13 16:04:00|||||||||50
1618329890000|2021-04-13 16:04:50|||||||||7
1618329900000|2021-04-13 16:05:00|17201.2|17199.7|17202.4|17200.9|17202.4|17200.9|17201.2|17199.7|353
1618329920000|2021-04-13 16:05:20|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|100
1618329930000|2021-04-13 16:05:30|||||||||2
1618329950000|2021-04-13 16:05:50|||||||||50
1618329960000|2021-04-13 16:06:00|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|170
1618329970000|2021-04-13 16:06:10|||||||||79
1618329980000|2021-04-13 16:06:20|17203.2|17201.7|17203.4|17201.9|17203.4|17201.9|17203.2|17200.9|21
1618329990000|2021-04-13 16:06:30|17202.8|17201.3|17202.4|17200.9|17202.8|17201.3|17202.4|17200.9|73
1618330000000|2021-04-13 16:06:40|||||||||1
1618330010000|2021-04-13 16:06:50|||||||||1
1618330020000|2021-04-13 16:07:00|||||||||1
1618330040000|2021-04-13 16:07:20|||||||||44
1618330050000|2021-04-13 16:07:30|||||||||81
1618330060000|2021-04-13 16:07:40|||||||||4
1618330070000|2021-04-13 16:07:50|17202.2|17199.9|17202.4|17200.9|17202.6|17200.9|17201.6|17199.9|56
1618330080000|2021-04-13 16:08:00|17202.2|17200.7|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|97
1618330090000|2021-04-13 16:08:10|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|80
1618330110000|2021-04-13 16:08:30|||||||||1
1618330130000|2021-04-13 16:08:50|||||||||1
1618330140000|2021-04-13 16:09:00|||||||||91
1618330180000|2021-04-13 16:09:40|17202|17200.5|17201.4|17199.9|17202|17200.5|17201.4|17199.9|107
1618330190000|2021-04-13 16:09:50|||||||||178
1618330200000|2021-04-13 16:10:00|17202.4|17200.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|615
1618330210000|2021-04-13 16:10:10|||||||||12
1618330220000|2021-04-13 16:10:20|||||||||24
1618330230000|2021-04-13 16:10:30|||||||||6
1618330250000|2021-04-13 16:10:50|||||||||1
1618330270000|2021-04-13 16:11:10|||||||||2
1618330280000|2021-04-13 16:11:20|||||||||1
1618330300000|2021-04-13 16:11:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|2
1618330310000|2021-04-13 16:11:50|||||||||67
1618330320000|2021-04-13 16:12:00|||||||||1
1618330330000|2021-04-13 16:12:10|||||||||160
1618330340000|2021-04-13 16:12:20|17203.7|17202.2|17204.5|17203|17204.5|17203|17203.5|17201.8|226
1618330370000|2021-04-13 16:12:50|||||||||1
1618330380000|2021-04-13 16:13:00|||||||||2
1618330400000|2021-04-13 16:13:20|||||||||368
1618330420000|2021-04-13 16:13:40|||||||||1
1618330430000|2021-04-13 16:13:50|||||||||1
1618330450000|2021-04-13 16:14:10|||||||||11
1618330460000|2021-04-13 16:14:20|||||||||1
1618330470000|2021-04-13 16:14:30|||||||||1
1618330480000|2021-04-13 16:14:40|||||||||157
1618330490000|2021-04-13 16:14:50|||||||||12
1618330500000|2021-04-13 16:15:00|17205.5|17204|17206.5|17205|17206.5|17205|17204.5|17203|284
1618330510000|2021-04-13 16:15:10|||||||||450
1618330550000|2021-04-13 16:15:50|17206.9|17205.4|17207.5|17206|17207.5|17206|17206.9|17205.4|170
1618330560000|2021-04-13 16:16:00|||||||||61
1618330570000|2021-04-13 16:16:10|||||||||2
1618330580000|2021-04-13 16:16:20|||||||||52
1618330590000|2021-04-13 16:16:30|||||||||1
1618330610000|2021-04-13 16:16:50|||||||||5
1618330620000|2021-04-13 16:17:00|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|470
1618330630000|2021-04-13 16:17:10|17207.1|17205.6|17207.5|17206|17207.5|17206|17207.1|17204.8|39
1618330640000|2021-04-13 16:17:20|||||||||92
1618330650000|2021-04-13 16:17:30|||||||||38
1618330660000|2021-04-13 16:17:40|17208.1|17206.6|17207.5|17206|17208.1|17206.6|17207.5|17206|22
1618330670000|2021-04-13 16:17:50|||||||||30
1618330680000|2021-04-13 16:18:00|||||||||7
1618330690000|2021-04-13 16:18:10|17208.3|17205.8|17207.5|17206|17208.3|17206|17207.5|17205.8|31
1618330710000|2021-04-13 16:18:30|||||||||1
1618330720000|2021-04-13 16:18:40|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|108
1618330750000|2021-04-13 16:19:10|||||||||21
1618330770000|2021-04-13 16:19:30|||||||||111
1618330790000|2021-04-13 16:19:50|||||||||4
1618330800000|2021-04-13 16:20:00|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|520
1618330810000|2021-04-13 16:20:10|17207.7|17205.2|17206.5|17205|17207.7|17205.2|17206.5|17205|23
1618330820000|2021-04-13 16:20:20|||||||||1
1618330830000|2021-04-13 16:20:30|17207.5|17206|17207.5|17206|17207.7|17206|17207.3|17205|32
1618330840000|2021-04-13 16:20:40|17206.7|17205|17207.3|17205.8|17207.5|17205.8|17206.7|17205|26
1618330850000|2021-04-13 16:20:50|17207.8|17205.3|17206.5|17205|17207.8|17206|17206.5|17205|45
1618330860000|2021-04-13 16:21:00|17206.9|17205.4|17207.5|17206|17207.5|17206|17206.5|17205|80
1618330870000|2021-04-13 16:21:10|17207.1|17205.6|17206.5|17205|17207.1|17205.6|17206.5|17205|100
1618330900000|2021-04-13 16:21:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|204
1618330910000|2021-04-13 16:21:50|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|56
1618330920000|2021-04-13 16:22:00|17207.5|17206|17207.8|17205.3|17207.8|17206|17207.3|17205.2|24
1618330930000|2021-04-13 16:22:10|17207.5|17205|17206.5|17205|17207.5|17205.2|17206.5|17205|0
1618330950000|2021-04-13 16:22:30|||||||||128
1618330960000|2021-04-13 16:22:40|17207.7|17205.2|17207.5|17206|17207.7|17206|17207.5|17205.2|12
1618330990000|2021-04-13 16:23:10|||||||||1
1618331030000|2021-04-13 16:23:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|13
1618331040000|2021-04-13 16:24:00|17206.1|17204.6|17205.5|17204|17206.5|17205|17205.5|17204|152
1618331050000|2021-04-13 16:24:10|||||||||3
1618331060000|2021-04-13 16:24:20|17206.5|17204.2|17206.5|17205|17206.7|17205|17206.5|17204.2|4
1618331070000|2021-04-13 16:24:30|||||||||7
1618331100000|2021-04-13 16:25:00|||||||||61
1618331110000|2021-04-13 16:25:10|||||||||1
1618331120000|2021-04-13 16:25:20|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|178
1618331150000|2021-04-13 16:25:50|||||||||1
1618331170000|2021-04-13 16:26:10|||||||||71
1618331180000|2021-04-13 16:26:20|||||||||53
1618331190000|2021-04-13 16:26:30|17207.7|17205.2|17207.5|17206|17207.7|17206|17207.3|17205|6
1618331220000|2021-04-13 16:27:00|||||||||1
1618331230000|2021-04-13 16:27:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|95
1618331260000|2021-04-13 16:27:40|17208.1|17206.6|17208.3|17206.8|17208.3|17206.8|17207.5|17205.8|51
1618331270000|2021-04-13 16:27:50|17207.5|17206|17208.3|17206.8|17208.3|17206.8|17207.5|17205.8|37
1618331280000|2021-04-13 16:28:00|||||||||1
1618331290000|2021-04-13 16:28:10|17207.7|17206.2|17207.5|17206|17207.7|17206.2|17207.5|17206|76
1618331300000|2021-04-13 16:28:20|17208.3|17206.8|17207.5|17206|17208.3|17206.8|17207.5|17206|185
1618331330000|2021-04-13 16:28:50|||||||||1
1618331340000|2021-04-13 16:29:00|||||||||2
1618331350000|2021-04-13 16:29:10|||||||||4
1618331360000|2021-04-13 16:29:20|||||||||79
1618331370000|2021-04-13 16:29:30|||||||||1
1618331390000|2021-04-13 16:29:50|17207.1|17205.6|17207.5|17206|17207.5|17206|17207.1|17205.6|82
1618331410000|2021-04-13 16:30:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|19
1618331420000|2021-04-13 16:30:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|22
1618331430000|2021-04-13 16:30:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|2
1618331440000|2021-04-13 16:30:40|17206.3|17204|17205.5|17204|17206.5|17205|17205.5|17204|68
1618331450000|2021-04-13 16:30:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|15
1618331460000|2021-04-13 16:31:00|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|74
1618331470000|2021-04-13 16:31:10|||||||||4
1618331510000|2021-04-13 16:31:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|75
1618331520000|2021-04-13 16:32:00|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17205|31
1618331530000|2021-04-13 16:32:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|7
1618331540000|2021-04-13 16:32:20|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|107
1618331570000|2021-04-13 16:32:50|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|69
1618331580000|2021-04-13 16:33:00|||||||||2
1618331590000|2021-04-13 16:33:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|13
1618331600000|2021-04-13 16:33:20|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|124
1618331610000|2021-04-13 16:33:30|||||||||73
1618331620000|2021-04-13 16:33:40|||||||||10
1618331630000|2021-04-13 16:33:50|||||||||73
1618331640000|2021-04-13 16:34:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|28
1618331650000|2021-04-13 16:34:10|||||||||11
1618331660000|2021-04-13 16:34:20|17206.9|17205.4|17206.5|17205|17206.9|17205.4|17206.5|17205|35
1618331680000|2021-04-13 16:34:40|||||||||1
1618331700000|2021-04-13 16:35:00|||||||||2
1618331720000|2021-04-13 16:35:20|||||||||19
1618331730000|2021-04-13 16:35:30|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17203.8|49
1618331740000|2021-04-13 16:35:40|17205.7|17204.2|17205.5|17204|17206.5|17205|17205.5|17204|0
1618331750000|2021-04-13 16:35:50|17205.9|17204.4|17206.5|17205|17206.5|17205|17205.9|17204.4|105
1618331790000|2021-04-13 16:36:30|17206.3|17203.8|17205.5|17204|17206.7|17205|17205.5|17203.8|42
1618331830000|2021-04-13 16:37:10|||||||||2
1618331850000|2021-04-13 16:37:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|114
1618331880000|2021-04-13 16:38:00|17203.5|17202|17203.7|17202.2|17204.5|17203|17203.5|17202|153
1618331890000|2021-04-13 16:38:10|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|100
1618331900000|2021-04-13 16:38:20|||||||||86
1618331920000|2021-04-13 16:38:40|||||||||1
1618331940000|2021-04-13 16:39:00|||||||||2
1618331960000|2021-04-13 16:39:20|||||||||26
1618331970000|2021-04-13 16:39:30|||||||||10
1618331980000|2021-04-13 16:39:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|46
1618332000000|2021-04-13 16:40:00|||||||||191
1618332010000|2021-04-13 16:40:10|||||||||6
1618332030000|2021-04-13 16:40:30|||||||||33
1618332050000|2021-04-13 16:40:50|||||||||1
1618332060000|2021-04-13 16:41:00|||||||||1
1618332090000|2021-04-13 16:41:30|||||||||1
1618332100000|2021-04-13 16:41:40|||||||||4
1618332110000|2021-04-13 16:41:50|17201.5|17200|17202.5|17201|17202.7|17201|17201.5|17200|124
1618332130000|2021-04-13 16:42:10|17202.3|17200.8|17201.5|17200|17202.3|17200.8|17201.5|17200|9
1618332140000|2021-04-13 16:42:20|17201.9|17200.4|17201.5|17200|17202.5|17201|17201.5|17200|10
1618332180000|2021-04-13 16:43:00|17200.3|17198.8|17200.3|17198.8|17201.5|17200|17200.3|17198.8|212
1618332200000|2021-04-13 16:43:20|17201.5|17200|17201.5|17200|17201.5|17200|17201.3|17199.8|92
1618332240000|2021-04-13 16:44:00|||||||||6
1618332260000|2021-04-13 16:44:20|17202.3|17199.8|17201.5|17200|17202.3|17200|17201.5|17199.8|8
1618332270000|2021-04-13 16:44:30|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|148
1618332280000|2021-04-13 16:44:40|17203.1|17201.6|17203.5|17202|17203.5|17202|17203.1|17201.6|196
1618332290000|2021-04-13 16:44:50|||||||||42
1618332300000|2021-04-13 16:45:00|17202.5|17201|17203.5|17202|17203.5|17202|17202.5|17201|35
1618332310000|2021-04-13 16:45:10|17202.7|17201|17203.5|17202|17203.5|17202|17202.7|17201|21
1618332330000|2021-04-13 16:45:30|||||||||1
1618332340000|2021-04-13 16:45:40|||||||||3
1618332360000|2021-04-13 16:46:00|17202.5|17201|17203.5|17201|17203.5|17202|17202.5|17201|35
1618332370000|2021-04-13 16:46:10|17202.7|17201.2|17202.5|17201|17203.5|17202|17202.5|17201|16
1618332390000|2021-04-13 16:46:30|17202.3|17199.8|17202.5|17201|17202.5|17201|17202.3|17199.8|41
1618332400000|2021-04-13 16:46:40|17202.1|17200.6|17202.5|17201|17202.7|17201|17201.7|17200|18
1618332440000|2021-04-13 16:47:20|||||||||9
1618332480000|2021-04-13 16:48:00|||||||||50
1618332490000|2021-04-13 16:48:10|||||||||50
1618332500000|2021-04-13 16:48:20|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|114
1618332510000|2021-04-13 16:48:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|125
1618332520000|2021-04-13 16:48:40|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|68
1618332530000|2021-04-13 16:48:50|||||||||100
1618332540000|2021-04-13 16:49:00|||||||||1
1618332550000|2021-04-13 16:49:10|||||||||70
1618332570000|2021-04-13 16:49:30|||||||||1
1618332580000|2021-04-13 16:49:40|17201.3|17199|17200.3|17198.8|17201.5|17200|17200.3|17198.8|11
1618332600000|2021-04-13 16:50:00|||||||||2
1618332610000|2021-04-13 16:50:10|||||||||1
1618332630000|2021-04-13 16:50:30|||||||||1
1618332640000|2021-04-13 16:50:40|||||||||61
1618332650000|2021-04-13 16:50:50|||||||||2
1618332660000|2021-04-13 16:51:00|||||||||1
1618332670000|2021-04-13 16:51:10|||||||||3
1618332680000|2021-04-13 16:51:20|||||||||38
1618332690000|2021-04-13 16:51:30|||||||||2
1618332700000|2021-04-13 16:51:40|||||||||1
1618332710000|2021-04-13 16:51:50|||||||||1
1618332720000|2021-04-13 16:52:00|||||||||5
1618332730000|2021-04-13 16:52:10|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|179
1618332740000|2021-04-13 16:52:20|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|29
1618332750000|2021-04-13 16:52:30|||||||||1
1618332760000|2021-04-13 16:52:40|||||||||100
1618332770000|2021-04-13 16:52:50|||||||||1
1618332780000|2021-04-13 16:53:00|||||||||9
1618332800000|2021-04-13 16:53:20|||||||||4
1618332810000|2021-04-13 16:53:30|||||||||43
1618332830000|2021-04-13 16:53:50|||||||||1
1618332840000|2021-04-13 16:54:00|||||||||61
1618332850000|2021-04-13 16:54:10|||||||||1
1618332870000|2021-04-13 16:54:30|||||||||2
1618332880000|2021-04-13 16:54:40|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|68
1618332900000|2021-04-13 16:55:00|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|490
1618332920000|2021-04-13 16:55:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|33
1618332930000|2021-04-13 16:55:30|||||||||33
1618332940000|2021-04-13 16:55:40|||||||||8
1618332950000|2021-04-13 16:55:50|17197.9|17196.4|17201.5|17200|17201.5|17200|17197.9|17196.4|532
1618332960000|2021-04-13 16:56:00|17202.5|17201|17201.7|17200.2|17202.5|17201|17201.5|17200|349
1618332970000|2021-04-13 16:56:10|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|13
1618332980000|2021-04-13 16:56:20|||||||||33
1618333000000|2021-04-13 16:56:40|||||||||50
1618333010000|2021-04-13 16:56:50|||||||||29
1618333020000|2021-04-13 16:57:00|||||||||24
1618333050000|2021-04-13 16:57:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|47
1618333060000|2021-04-13 16:57:40|17202.1|17200.6|17202.5|17201|17202.5|17201|17202.1|17200.6|11
1618333070000|2021-04-13 16:57:50|||||||||10
1618333080000|2021-04-13 16:58:00|||||||||4
1618333090000|2021-04-13 16:58:10|17202.1|17200.6|17201.5|17200|17202.1|17200.6|17201.5|17200|93
1618333100000|2021-04-13 16:58:20|17202.5|17200.2|17201.5|17200|17202.5|17200.2|17201.5|17200|190
1618333110000|2021-04-13 16:58:30|17202.5|17200.8|17202.5|17201|17202.5|17201|17202.3|17200.8|0
1618333160000|2021-04-13 16:59:20|17203.1|17201.6|17202.5|17201|17203.1|17201.6|17202.5|17201|264
1618333170000|2021-04-13 16:59:30|||||||||8
1618333200000|2021-04-13 17:00:00|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|76
1618333220000|2021-04-13 17:00:20|||||||||1
1618333230000|2021-04-13 17:00:30|||||||||54
1618333240000|2021-04-13 17:00:40|||||||||3
1618333250000|2021-04-13 17:00:50|||||||||5
1618333260000|2021-04-13 17:01:00|||||||||8
1618333270000|2021-04-13 17:01:10|17203.3|17200.8|17202.5|17201|17203.5|17202|17202.5|17200.8|39
1618333280000|2021-04-13 17:01:20|||||||||1
1618333290000|2021-04-13 17:01:30|||||||||3
1618333300000|2021-04-13 17:01:40|||||||||11
1618333320000|2021-04-13 17:02:00|17204.4|17200.9|17207.5|17206|17209.5|17208|17204.4|17200.9|613
1618333330000|2021-04-13 17:02:10|17208.5|17207|17208.5|17207|17209.5|17207.2|17208.5|17207|453
1618333340000|2021-04-13 17:02:20|17209.1|17207.6|17209.5|17208|17209.5|17208|17209.1|17207.6|24
1618333350000|2021-04-13 17:02:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|97
1618333360000|2021-04-13 17:02:40|||||||||18
1618333370000|2021-04-13 17:02:50|||||||||55
1618333380000|2021-04-13 17:03:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|127
1618333390000|2021-04-13 17:03:10|17211.5|17209.2|17210.5|17209|17211.7|17210|17210.5|17208.8|291
1618333400000|2021-04-13 17:03:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|115
1618333410000|2021-04-13 17:03:30|||||||||7
1618333420000|2021-04-13 17:03:40|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|78
1618333430000|2021-04-13 17:03:50|17212.9|17211.4|17213.5|17212|17213.5|17212|17212.5|17211|96
1618333440000|2021-04-13 17:04:00|17212.9|17211.4|17213.5|17212|17213.5|17212|17212.5|17211|104
1618333450000|2021-04-13 17:04:10|17212.5|17211|17212.5|17211|17213.5|17211.2|17212.5|17211|76
1618333460000|2021-04-13 17:04:20|17213.5||17212.5||17213.5||17212.5||41
1618333470000|2021-04-13 17:04:30|17213.5|17211.2|17213.5|17211|17213.5|17212|17212.5|17210.8|38
1618333480000|2021-04-13 17:04:40|17213.3|17211.8|17213.5|17212|17213.5|17212|17213.3|17211.8|51
1618333490000|2021-04-13 17:04:50|||||||||48
1618333500000|2021-04-13 17:05:00|17214.5|17213|17216.9|17214.4|17216.9|17215.4|17214.5|17213|376
1618333510000|2021-04-13 17:05:10|17216.7|17214.2|17216.9|17215.4|17216.9|17215.4|17215.9|17214.2|120
1618333520000|2021-04-13 17:05:20|||||||||21
1618333530000|2021-04-13 17:05:30|17217.9|17215.6|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|133
1618333540000|2021-04-13 17:05:40|17217.3|17215.8|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|7
1618333550000|2021-04-13 17:05:50|17217.1|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.2|55
1618333560000|2021-04-13 17:06:00|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|173
1618333570000|2021-04-13 17:06:10|17217.9|17215.6|17216.9|17215.4|17217.9|17215.6|17216.9|17215.4|90
1618333580000|2021-04-13 17:06:20|17215.9|17214.4|17214.7|17213.2|17215.9|17214.4|17214.7|17213.2|157
1618333590000|2021-04-13 17:06:30|||||||||6
1618333600000|2021-04-13 17:06:40|17215.9|17214.4|17214.7|17213.2|17215.9|17214.4|17214.7|17213.2|82
1618333610000|2021-04-13 17:06:50|17215.9|17214.4|17214.7|17213.2|17215.9|17214.4|17214.7|17213|55
1618333620000|2021-04-13 17:07:00|||||||||112
1618333630000|2021-04-13 17:07:10|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17211.7|170
1618333640000|2021-04-13 17:07:20|17213.7|17212.2|17213.7|17212.2|17214.7|17212.2|17213.7|17212.2|29
1618333650000|2021-04-13 17:07:30|||||||||5
1618333660000|2021-04-13 17:07:40|17213.5|17212|17213.7|17212.2|17213.7|17212.2|17213.5|17211.2|8
1618333670000|2021-04-13 17:07:50|||||||||7
1618333680000|2021-04-13 17:08:00|17214.7||17213.7||17214.7||17213.7||10
1618333690000|2021-04-13 17:08:10|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|111
1618333700000|2021-04-13 17:08:20|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|47
1618333710000|2021-04-13 17:08:30|||||||||10
1618333720000|2021-04-13 17:08:40|||||||||1
1618333730000|2021-04-13 17:08:50|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17215.3|17213.8|85
1618333740000|2021-04-13 17:09:00|||||||||19
1618333750000|2021-04-13 17:09:10|||||||||5
1618333760000|2021-04-13 17:09:20|17214.7|17213.2|17215.7|17213.2|17215.7|17213.2|17214.7|17213.2|70
1618333770000|2021-04-13 17:09:30|17215.5|17214|17214.7|17213.2|17215.9|17214.4|17214.7|17212.9|34
1618333780000|2021-04-13 17:09:40|17215.1|17213.6|17215.9|17214.4|17215.9|17214.4|17215.1|17213.2|25
1618333800000|2021-04-13 17:10:00|||||||||7
1618333810000|2021-04-13 17:10:10|||||||||1
1618333820000|2021-04-13 17:10:20|17216.1|17214.6|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|107
1618333830000|2021-04-13 17:10:30|17216.1|17212.6|17214.7|17213.2|17216.1|17213.4|17214.7|17212.6|310
1618333840000|2021-04-13 17:10:40|||||||||3
1618333850000|2021-04-13 17:10:50|17215.3|17213.8|17215.9|17214.4|17215.9|17214.4|17214.7|17213.2|107
1618333860000|2021-04-13 17:11:00|17214.7|17213.2|17215.9|17214.4|17215.9|17214.4|17214.7|17213.2|21
1618333870000|2021-04-13 17:11:10|17214.7|17213.4|17213.7|17211.2|17215.7|17213.4|17212.7|17211|168
1618333880000|2021-04-13 17:11:20|17212.9|17211.4|17212.7|17211.2|17213.7|17211.4|17212.7|17211.2|10
1618333890000|2021-04-13 17:11:30|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|35
1618333900000|2021-04-13 17:11:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|6
1618333910000|2021-04-13 17:11:50|17212.5|17210.2|17212.7|17210.2|17212.7|17211.2|17212.5|17210.2|15
1618333920000|2021-04-13 17:12:00|17212.9|17211.2|17212.7|17211.2|17212.9|17211.2|17211.7|17210.2|18
1618333930000|2021-04-13 17:12:10|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|23
1618333940000|2021-04-13 17:12:20|17211.9|17210.2|17212.7|17210.2|17212.7|17210.4|17211.7|17210|10
1618333950000|2021-04-13 17:12:30|17211.7|17209.2|17211.7|17209.2|17211.7|17210.2|17210.7|17209.2|39
1618333960000|2021-04-13 17:12:40|17210.7|17209.4|17211.7|17209.2|17211.9|17210.2|17210.7|17209.2|24
1618333970000|2021-04-13 17:12:50|17210.9|17209.4|17211.7|17210.2|17211.9|17210.2|17210.7|17209|10
1618333980000|2021-04-13 17:13:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|40
1618333990000|2021-04-13 17:13:10|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|23
1618334000000|2021-04-13 17:13:20|17211.7|17210.2|17211.5|17210|17211.9|17210.2|17211.5|17209.4|14
1618334010000|2021-04-13 17:13:30|17211.7|17210.2|17211.7|17210.2|17211.9|17210.2|17210.7|17209.2|5
1618334020000|2021-04-13 17:13:40||17209.2||17209.2||17210.2||17209.2|4
1618334030000|2021-04-13 17:13:50|17211.5|17210|17211.7|17210.2|17211.9|17210.2|17211.5|17209.4|0
1618334040000|2021-04-13 17:14:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17
1618334050000|2021-04-13 17:14:10|17213.7||17212.7||17213.7||17212.7||21
1618334080000|2021-04-13 17:14:40|||||||||2
1618334090000|2021-04-13 17:14:50|||||||||3
1618334100000|2021-04-13 17:15:00|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|219
1618334110000|2021-04-13 17:15:10|||||||||6
1618334120000|2021-04-13 17:15:20|17213.7|17212.2|17212.7|17211.2|17213.9|17212.2|17212.7|17211.2|22
1618334130000|2021-04-13 17:15:30|||||||||1
1618334140000|2021-04-13 17:15:40|||||||||5
1618334150000|2021-04-13 17:15:50|17213.5|17212|17213.7|17212.2|17213.7|17212.2|17213.5|17212|157
1618334160000|2021-04-13 17:16:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|39
1618334170000|2021-04-13 17:16:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|34
1618334190000|2021-04-13 17:16:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|44
1618334200000|2021-04-13 17:16:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|19
1618334210000|2021-04-13 17:16:50|||||||||4
1618334220000|2021-04-13 17:17:00|||||||||3
1618334230000|2021-04-13 17:17:10|17211.7|17210.2|17211.7|17209.2|17212.5|17210.4|17210.7|17209.2|300
1618334240000|2021-04-13 17:17:20|17210.9|17209.4|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|10
1618334250000|2021-04-13 17:17:30|17211.5|17209.2|17211.7|17210.2|17211.7|17210.2|17211.5|17209.2|6
1618334260000|2021-04-13 17:17:40|||||||||2
1618334270000|2021-04-13 17:17:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|88
1618334280000|2021-04-13 17:18:00|||||||||2
1618334290000|2021-04-13 17:18:10|||||||||8
1618334300000|2021-04-13 17:18:20|||||||||9
1618334320000|2021-04-13 17:18:40|||||||||2
1618334330000|2021-04-13 17:18:50|17213.1|17211.6|17213.7|17212.2|17213.7|17212.2|17213.1|17211.6|21
1618334340000|2021-04-13 17:19:00|17212.7|17211.2|17212.9|17211.4|17213.7|17211.4|17212.7|17211.2|25
1618334350000|2021-04-13 17:19:10|17212.7|17211.2|17212.7|17211.2|17214.2|17212.2|17212.7|17211.2|24
1618334360000|2021-04-13 17:19:20|||||||||5
1618334370000|2021-04-13 17:19:30|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|146
1618334380000|2021-04-13 17:19:40|17215.1|17213.6|17215.9|17214.4|17215.9|17214.4|17215.1|17213.6|138
1618334390000|2021-04-13 17:19:50|17214.7|17213.2|17215.9|17214.4|17215.9|17214.4|17214.7|17213|123
1618334400000|2021-04-13 17:20:00|17214.9|17213.4|17214.7|17213.2|17215.9|17214.4|17214.7|17212.7|202
1618334410000|2021-04-13 17:20:10|||||||||2
1618334430000|2021-04-13 17:20:30|||||||||1
1618334450000|2021-04-13 17:20:50|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|42
1618334470000|2021-04-13 17:21:10|||||||||2
1618334480000|2021-04-13 17:21:20|||||||||2
1618334490000|2021-04-13 17:21:30|||||||||3
1618334500000|2021-04-13 17:21:40|||||||||6
1618334510000|2021-04-13 17:21:50|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|5
1618334530000|2021-04-13 17:22:10|||||||||19
1618334540000|2021-04-13 17:22:20|||||||||4
1618334550000|2021-04-13 17:22:30|17215.7|17214.2|17215.9|17214.4|17215.9|17214.4|17214.7|17213.2|12
1618334570000|2021-04-13 17:22:50|||||||||1
1618334580000|2021-04-13 17:23:00|||||||||5
1618334590000|2021-04-13 17:23:10|17214.9|17213.4|17214.7|17213.2|17214.9|17213.4|17214.7|17213.2|11
1618334600000|2021-04-13 17:23:20|17215.1|17213.6|17215.9|17214.4|17215.9|17214.4|17215.1|17213.6|8
1618334630000|2021-04-13 17:23:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|142
1618334640000|2021-04-13 17:24:00|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|127
1618334650000|2021-04-13 17:24:10|||||||||3
1618334670000|2021-04-13 17:24:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|133
1618334680000|2021-04-13 17:24:40|||||||||2
1618334690000|2021-04-13 17:24:50|||||||||190
1618334700000|2021-04-13 17:25:00|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|53
1618334710000|2021-04-13 17:25:10|||||||||3
1618334730000|2021-04-13 17:25:30|17217.5|17216|17217.9|17216.4|17218.1|17216.4|17216.9|17215.2|47
1618334750000|2021-04-13 17:25:50|||||||||1
1618334760000|2021-04-13 17:26:00|||||||||2
1618334770000|2021-04-13 17:26:10|||||||||3
1618334780000|2021-04-13 17:26:20|17218.3|17216.8|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|197
1618334790000|2021-04-13 17:26:30|||||||||17
1618334800000|2021-04-13 17:26:40|||||||||61
1618334810000|2021-04-13 17:26:50|||||||||5
1618334820000|2021-04-13 17:27:00|||||||||3
1618334840000|2021-04-13 17:27:20|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|23
1618334850000|2021-04-13 17:27:30|17216.9|17215.4|17216.9|17215.4|17216.9|17216.4|17216.9|17215.4|34
1618334860000|2021-04-13 17:27:40|||||||||5
1618334870000|2021-04-13 17:27:50|||||||||1
1618334880000|2021-04-13 17:28:00|||||||||4
1618334890000|2021-04-13 17:28:10|||||||||1
1618334900000|2021-04-13 17:28:20|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|25
1618334910000|2021-04-13 17:28:30|17217|17215.5|17218|17215.5|17218|17215.6|17217|17215.5|53
1618334920000|2021-04-13 17:28:40|17217||17217||17217||17217||0
1618334930000|2021-04-13 17:28:50|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|169
1618334950000|2021-04-13 17:29:10|||||||||1
1618334960000|2021-04-13 17:29:20|||||||||12
1618335000000|2021-04-13 17:30:00|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|13
1618335010000|2021-04-13 17:30:10|||||||||1
1618335030000|2021-04-13 17:30:30|||||||||7
1618335040000|2021-04-13 17:30:40|||||||||50
1618335050000|2021-04-13 17:30:50|17219||17219||17219||17219||16
1618335060000|2021-04-13 17:31:00|17218|17217.5|17218|17216.5|17218|17217.5|17218|17216.5|32
1618335070000|2021-04-13 17:31:10|||||||||1
1618335090000|2021-04-13 17:31:30|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|12
1618335100000|2021-04-13 17:31:40|17218|17216.5|17219|17216.5|17219|17216.5|17218|17216.5|28
1618335110000|2021-04-13 17:31:50|17218.2|17216.7|17219|17216.5|17219|17216.7|17218.2|17216.3|2
1618335120000|2021-04-13 17:32:00|17218||17218||17218||17218||3
1618335220000|2021-04-13 17:33:40|||||||||2
1618335230000|2021-04-13 17:33:50|||||||||2
1618335240000|2021-04-13 17:34:00|||||||||9
1618335250000|2021-04-13 17:34:10|||||||||1
1618335260000|2021-04-13 17:34:20|||||||||6
1618335270000|2021-04-13 17:34:30|||||||||1
1618335280000|2021-04-13 17:34:40|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|81
1618335290000|2021-04-13 17:34:50|||||||||4
1618335320000|2021-04-13 17:35:20|||||||||3
1618335340000|2021-04-13 17:35:40|||||||||1
1618335350000|2021-04-13 17:35:50|||||||||46
1618335360000|2021-04-13 17:36:00|||||||||1
1618335370000|2021-04-13 17:36:10|||||||||11
1618335380000|2021-04-13 17:36:20|||||||||3
1618335400000|2021-04-13 17:36:40|||||||||1
1618335410000|2021-04-13 17:36:50|||||||||4
1618335420000|2021-04-13 17:37:00|17218.6|17217.1|17219|17217.5|17219|17217.5|17218.6|17217.1|12
1618335430000|2021-04-13 17:37:10|||||||||100
1618335440000|2021-04-13 17:37:20|||||||||3
1618335460000|2021-04-13 17:37:40|17219.2|17217.7|17220|17218.5|17220|17218.5|17219|17217.5|136
1618335470000|2021-04-13 17:37:50|17220.4|17218.9|17221|17219.5|17221|17219.5|17220.4|17218.9|262
1618335490000|2021-04-13 17:38:10|||||||||3
1618335510000|2021-04-13 17:38:30|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|64
1618335520000|2021-04-13 17:38:40|17220.4|17218.9|17221|17219.5|17221|17219.5|17220|17218.5|56
1618335530000|2021-04-13 17:38:50|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|88
1618335560000|2021-04-13 17:39:20|||||||||112
1618335570000|2021-04-13 17:39:30|17220|17218.5|17220|17218.5|17221|17218.5|17220|17218.3|15
1618335580000|2021-04-13 17:39:40|||||||||1
1618335600000|2021-04-13 17:40:00|||||||||3
1618335610000|2021-04-13 17:40:10|17220.8|17219.3|17221|17219.5|17221|17219.5|17220.8|17219.3|8
1618335630000|2021-04-13 17:40:30|17221.2|17219.7|17222|17219.5|17222|17219.7|17221.2|17219.5|165
1618335640000|2021-04-13 17:40:40|17221.8|17220.3|17222|17220.5|17222|17220.5|17221.8|17220.3|4
1618335650000|2021-04-13 17:40:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|39
1618335660000|2021-04-13 17:41:00|||||||||50
1618335670000|2021-04-13 17:41:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|20
1618335680000|2021-04-13 17:41:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|36
1618335720000|2021-04-13 17:42:00|17222|17220.5|17222|17219.5|17222.2|17220.5|17221|17219.5|23
1618335740000|2021-04-13 17:42:20|17221.2|17219.7|17222|17220.5|17222.2|17220.5|17221|17219.5|12
1618335750000|2021-04-13 17:42:30|17221|17219.5|17221|17219.5|17222|17219.5|17221|17219.5|1
1618335780000|2021-04-13 17:43:00|||||||||1
1618335790000|2021-04-13 17:43:10|||||||||1
1618335800000|2021-04-13 17:43:20|17221.6|17220.1|17222.2|17219.7|17222.2|17220.5|17221|17219.5|6
1618335810000|2021-04-13 17:43:30|17222|17219.5|17222|17220.5|17222|17220.5|17222|17219.5|0
1618335820000|2021-04-13 17:43:40||17219.5||17220.5||17220.5||17219.5|4
1618335830000|2021-04-13 17:43:50|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|4
1618335840000|2021-04-13 17:44:00|17221|17219.5|17222|17220.5|17222.2|17220.5|17221|17219.5|60
1618335850000|2021-04-13 17:44:10|17221.2|17219.5|17221|17219.5|17221.2|17219.7|17221|17219.5|31
1618335890000|2021-04-13 17:44:50|||||||||1
1618335900000|2021-04-13 17:45:00|||||||||101
1618335920000|2021-04-13 17:45:20|||||||||49
1618335940000|2021-04-13 17:45:40|||||||||2
1618335950000|2021-04-13 17:45:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|39
1618335960000|2021-04-13 17:46:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|57
1618335970000|2021-04-13 17:46:10|17220|17218.5|17220|17218.5|17221|17218.7|17220|17218.5|222
1618335980000|2021-04-13 17:46:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|72
1618335990000|2021-04-13 17:46:30|||||||||20
1618336050000|2021-04-13 17:47:30|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|24
1618336060000|2021-04-13 17:47:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|10
1618336070000|2021-04-13 17:47:50|17220.8|17218.5|17221|17219.5|17221|17219.5|17220.8|17218.5|20
1618336110000|2021-04-13 17:48:30|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|108
1618336130000|2021-04-13 17:48:50|||||||||5
1618336150000|2021-04-13 17:49:10|||||||||53
1618336180000|2021-04-13 17:49:40|17220|17218.5|17221|17218.5|17221|17219.5|17220|17218.5|27
1618336190000|2021-04-13 17:49:50|17220.2|17218.7|17220|17218.5|17220.2|17218.7|17220|17218.5|0
1618336200000|2021-04-13 17:50:00|||||||||1
1618336220000|2021-04-13 17:50:20|17219.8|17217.3|17219|17217.5|17219.8|17217.5|17219|17217.3|3
1618336230000|2021-04-13 17:50:30|17220|17217.3|17219|17217.5|17220|17217.7|17219|17217.3|0
1618336240000|2021-04-13 17:50:40|17220.2|17217.7|17220|17217.5|17220.2|17217.7|17220|17217.5|42
1618336260000|2021-04-13 17:51:00||17218.5||17218.5||17218.5||17218.5|4
1618336280000|2021-04-13 17:51:20|||||||||1
1618336300000|2021-04-13 17:51:40||17217.5||17217.5||17217.5||17217.5|1
1618336310000|2021-04-13 17:51:50|17219.2|17217.7|17219|17217.5|17219.2|17217.7|17219|17217.5|1
1618336320000|2021-04-13 17:52:00|17219.4|17217.9|17219|17217.5|17220|17218.5|17219|17217.5|75
1618336350000|2021-04-13 17:52:30|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|5
1618336360000|2021-04-13 17:52:40|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|22
1618336370000|2021-04-13 17:52:50|17218.8|17216.3|17219|17216.5|17219|17217.5|17218.8|17216.3|45
1618336380000|2021-04-13 17:53:00|17218.2|17216.7|17218|17216.5|17219|17216.7|17218|17216.5|0
1618336410000|2021-04-13 17:53:30|17219|17217.3|17218|17216.5|17219|17217.3|17218|17216.5|25
1618336430000|2021-04-13 17:53:50|17219||17219||17219||17219||3
1618336450000|2021-04-13 17:54:10|17218.2|17216.7|17219|17217.5|17219|17217.5|17218|17216.5|25
1618336460000|2021-04-13 17:54:20|||||||||5
1618336470000|2021-04-13 17:54:30|17218|17216.5|17219|17217.5|17219|17217.5|17218|17216.5|22
1618336490000|2021-04-13 17:54:50|||||||||5
1618336500000|2021-04-13 17:55:00|17218.2|17216.5|17218|17216.5|17219|17216.7|17218|17216.3|17
1618336510000|2021-04-13 17:55:10|17219||17219||17219||17219||0
1618336520000|2021-04-13 17:55:20|17218.2|17216.7|17218|17216.5|17218.2|17216.7|17218|17216.5|0
1618336530000|2021-04-13 17:55:30|17219|17217.3|17219|17217.5|17219|17217.5|17218.8|17217.3|10
1618336550000|2021-04-13 17:55:50|17218.8|17216.5|17218|17216.5|17219|17216.5|17218|17216.3|3
1618336580000|2021-04-13 17:56:20||17215.5||17215.5||17215.5||17215.5|3
1618336590000|2021-04-13 17:56:30|17217.2|17215.7|17218|17216.5|17218.2|17216.5|17217|17215.5|29
1618336600000|2021-04-13 17:56:40|17217|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|8
1618336610000|2021-04-13 17:56:50|17217|17215.5|17217.8|17215.3|17218|17215.5|17217|17215.3|7
1618336620000|2021-04-13 17:57:00|17218|17215.5|17218|17216.5|17218|17216.5|17217|17215.5|1
1618336630000|2021-04-13 17:57:10|17217.2|17215.5|17218|17215.5|17218|17216.5|17217.2|17215.5|25
1618336640000|2021-04-13 17:57:20|17217.2|17215.7|17218|17216.5|17218|17216.5|17217|17215.3|24
1618336650000|2021-04-13 17:57:30|||||||||5
1618336690000|2021-04-13 17:58:10|||||||||1
1618336710000|2021-04-13 17:58:30|17217.8|17216.3|17217|17215.5|17218|17216.5|17216|17214.5|92
1618336720000|2021-04-13 17:58:40|||||||||1
1618336730000|2021-04-13 17:58:50|17218|17216.5|17218.2|17215.7|17218.2|17216.5|17218|17215.7|12
1618336740000|2021-04-13 17:59:00|17218|17215.5|17218|17216.5|17218|17216.5|17217.8|17215.5|0
1618336800000|2021-04-13 18:00:00|17219|17216.7|17218|17216.5|17219|17216.7|17218|17216.5|16
1618336820000|2021-04-13 18:00:20|17218.8|17216.3|17219|17217.5|17219|17217.5|17218.8|17216.3|12
1618336830000|2021-04-13 18:00:30|17218.2|17216.5|17219|17217.5|17219|17217.5|17218.2|17216.5|42
1618336850000|2021-04-13 18:00:50|17218.8|17216.5|17219|17217.5|17219|17217.5|17218.8|17216.5|32
1618336860000|2021-04-13 18:01:00|17219.6|17218.1|17220|17218.5|17220|17218.5|17219.6|17218.1|153
1618336870000|2021-04-13 18:01:10|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|26
1618336880000|2021-04-13 18:01:20|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|1
1618336890000|2021-04-13 18:01:30|17221|17218.7|17220|17218.5|17221|17218.7|17220|17218.5|22
1618336900000|2021-04-13 18:01:40|17220.6|17219.1|17220|17218.5|17220.6|17219.1|17220|17218.5|38
1618336930000|2021-04-13 18:02:10|||||||||1
1618336950000|2021-04-13 18:02:30|||||||||1
1618336980000|2021-04-13 18:03:00|||||||||15
1618336990000|2021-04-13 18:03:10|||||||||2
1618337070000|2021-04-13 18:04:30|17221|17219.5|17221|17218.5|17221|17219.5|17221|17218.5|64
1618337100000|2021-04-13 18:05:00||17219.5||17219.5||17219.5||17219.5|0
1618337140000|2021-04-13 18:05:40|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|41
1618337160000|2021-04-13 18:06:00|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|17
1618337170000|2021-04-13 18:06:10|||||||||676
1618337180000|2021-04-13 18:06:20|17221|17218.7|17221|17218.5|17221|17218.7|17220|17218.5|51
1618337190000|2021-04-13 18:06:30|17220||17220||17220||17220||0
1618337200000|2021-04-13 18:06:40|17221|17218.7|17220.2|17218.7|17221|17218.7|17220.2|17218.7|2
1618337210000|2021-04-13 18:06:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|0
1618337220000|2021-04-13 18:07:00|||||||||1
1618337250000|2021-04-13 18:07:30|||||||||12
1618337270000|2021-04-13 18:07:50|||||||||2
1618337300000|2021-04-13 18:08:20|17221|17219.5|17220.6|17219.1|17221.2|17219.5|17220|17218.5|108
1618337310000|2021-04-13 18:08:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|1
1618337330000|2021-04-13 18:08:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|63
1618337340000|2021-04-13 18:09:00|||||||||1
1618337360000|2021-04-13 18:09:20|17221|17218.7|17220|17218.5|17221|17218.7|17220|17218.5|28
1618337440000|2021-04-13 18:10:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|71
1618337450000|2021-04-13 18:10:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|0
1618337460000|2021-04-13 18:11:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|24
1618337480000|2021-04-13 18:11:20|17220|17218.5|17220|17218.5|17221|17219.5|17220|17218.5|141
1618337500000|2021-04-13 18:11:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|157
1618337520000|2021-04-13 18:12:00|17220.2|17218.5|17220|17218.5|17220.2|17218.7|17220|17218.5|3
1618337550000|2021-04-13 18:12:30|17221|17218.7|17220|17218.5|17221|17218.7|17220|17218.5|12
1618337560000|2021-04-13 18:12:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|1
1618337640000|2021-04-13 18:14:00|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|165
1618337710000|2021-04-13 18:15:10|17220.4|17218.9|17220|17218.5|17220.4|17218.9|17220|17218.5|82
1618337720000|2021-04-13 18:15:20|17221||17221||17221||17221||12
1618337730000|2021-04-13 18:15:30|17220.2|17218.7|17220|17218.5|17221|17218.7|17220|17218.5|0
1618337760000|2021-04-13 18:16:00|17219.6|17218.1|17220|17218.5|17220|17218.5|17219.6|17218.1|2
1618337770000|2021-04-13 18:16:10||17217.5||17218.5||17218.5||17217.5|1
1618337780000|2021-04-13 18:16:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|0
1618337790000|2021-04-13 18:16:30|17220|17218.5|17220|17217.5|17220.2|17218.5|17220|17217.5|3
1618337800000|2021-04-13 18:16:40|17219||17219||17219||17219||0
1618337810000|2021-04-13 18:16:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|5
1618337820000|2021-04-13 18:17:00|||||||||20
1618337890000|2021-04-13 18:18:10|||||||||1
1618337950000|2021-04-13 18:19:10|||||||||18
1618337970000|2021-04-13 18:19:30|||||||||2
1618338000000|2021-04-13 18:20:00|||||||||1
1618338050000|2021-04-13 18:20:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|102
1618338060000|2021-04-13 18:21:00|17220.4|17218.9|17220|17218.5|17220.8|17219.3|17220|17218.3|20
1618338070000|2021-04-13 18:21:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|18
1618338080000|2021-04-13 18:21:20||17218.5||17218.5||17218.5||17218.5|13
1618338100000|2021-04-13 18:21:40|17220.2|17218.7|17220|17218.5|17220.2|17218.7|17220|17218.5|0
1618338110000|2021-04-13 18:21:50|17220.8|17218.3|17221|17218.5|17221|17218.5|17220.8|17218.3|0
1618338120000|2021-04-13 18:22:00|17220|17219.5|17221|17218.5|17221|17219.5|17220|17218.3|0
1618338130000|2021-04-13 18:22:10|17220.2|17218.7|17220|17218.5|17220.2|17218.7|17220|17218.5|0
1618338140000|2021-04-13 18:22:20|17221||17221||17221||17220||0
1618338150000|2021-04-13 18:22:30||17219.5||17219.5||17219.5||17218.5|0
1618338160000|2021-04-13 18:22:40|17220|17218.5|17221|17218.5|17221|17218.5|17220|17218.3|112
1618338170000|2021-04-13 18:22:50|17220.8|17219.3|17221|17218.5|17221|17219.5|17220.8|17218.5|50
1618338200000|2021-04-13 18:23:20|17220||17220||17220||17220||1
1618338220000|2021-04-13 18:23:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|14
1618338230000|2021-04-13 18:23:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|12
1618338270000|2021-04-13 18:24:30|17219|17217.5|17220|17218.5|17220|17218.5|17219|17217.5|37
1618338280000|2021-04-13 18:24:40|17219.8|17218.3|17220|17218.5|17220|17218.5|17219.8|17217.5|0
1618338300000|2021-04-13 18:25:00|||||||||5
1618338320000|2021-04-13 18:25:20|17221||17221||17221||17221||5
1618338330000|2021-04-13 18:25:30|17220|17218.7|17221|17219.5|17221|17219.5|17220|17218.5|0
1618338340000|2021-04-13 18:25:40||17218.5||17218.5||17218.5||17218.5|23
1618338350000|2021-04-13 18:25:50||17219.5||17219.5||17219.5||17219.5|0
1618338360000|2021-04-13 18:26:00|17220.4|17218.9|17221|17218.5|17221|17218.9|17220|17218.5|13
1618338370000|2021-04-13 18:26:10|17220||17220||17220||17220||0
1618338380000|2021-04-13 18:26:20|17221||17221||17221||17221||21
1618338400000|2021-04-13 18:26:40|17220.8|17219.3|17221|17218.5|17221|17219.5|17220.8|17218.5|0
1618338410000|2021-04-13 18:26:50|17220.2|17218.7|17220.2|17218.7|17221|17218.7|17220|17218.3|3
1618338420000|2021-04-13 18:27:00|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|0
1618338430000|2021-04-13 18:27:10|17221||17220||17221||17220||0
1618338560000|2021-04-13 18:29:20|||||||||14
1618338580000|2021-04-13 18:29:40|17221|17219.3|17221|17219.5|17221|17219.5|17220.8|17219.3|54
1618338600000|2021-04-13 18:30:00|||||||||1
1618338610000|2021-04-13 18:30:10|17220.4|17218.9|17221|17219.5|17221|17219.5|17220|17218.5|57
1618338660000|2021-04-13 18:31:00|||||||||1
1618338730000|2021-04-13 18:32:10|||||||||1
1618338780000|2021-04-13 18:33:00|||||||||1
1618338790000|2021-04-13 18:33:10|||||||||1
1618338800000|2021-04-13 18:33:20|||||||||2
1618338810000|2021-04-13 18:33:30|||||||||3
1618338830000|2021-04-13 18:33:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|38
1618338840000|2021-04-13 18:34:00|17221|17219.5|17222|17219.5|17222|17219.5|17221|17219.5|59
1618338860000|2021-04-13 18:34:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|32
1618338870000|2021-04-13 18:34:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|0
1618338900000|2021-04-13 18:35:00|||||||||1
1618338950000|2021-04-13 18:35:50|||||||||2
1618338960000|2021-04-13 18:36:00|||||||||1
1618338990000|2021-04-13 18:36:30|17220.4|17218.9|17220|17218.5|17220.4|17218.9|17220|17218.5|0
1618339020000|2021-04-13 18:37:00|||||||||1
1618339050000|2021-04-13 18:37:30|17221||17221||17221||17221||11
1618339080000|2021-04-13 18:38:00|17220||17220||17220||17220||0
1618339110000|2021-04-13 18:38:30|17219.4|17217.9|17219|17217.5|17219.4|17217.9|17219|17217.5|26
1618339120000|2021-04-13 18:38:40|17220|17218|17219|17217.5|17220|17218.5|17219|17217.5|91
1618339130000|2021-04-13 18:38:50|||||||||1
1618339160000|2021-04-13 18:39:20|||||||||5
1618339170000|2021-04-13 18:39:30|17218.8|17216.5|17219|17217.5|17219|17217.5|17218.8|17216.3|52
1618339180000|2021-04-13 18:39:40|||||||||2
1618339200000|2021-04-13 18:40:00|17218.8|17217.3|17219|17217.5|17219|17217.5|17218.8|17217.3|4
1618339210000|2021-04-13 18:40:10|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|5
1618339220000|2021-04-13 18:40:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|7
1618339260000|2021-04-13 18:41:00|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|19
1618339280000|2021-04-13 18:41:20|||||||||2
1618339290000|2021-04-13 18:41:30|17219.2|17217.7|17219|17217.5|17220|17217.7|17219|17217.5|0
1618339300000|2021-04-13 18:41:40|17220||17219||17220||17219||0
1618339310000|2021-04-13 18:41:50|17219.2|17217.7|17220|17218.5|17220|17218.5|17219.2|17217.5|3
1618339440000|2021-04-13 18:44:00|17221.2|17218.7|17220|17218.5|17221.2|17218.7|17220|17218.5|25
1618339450000|2021-04-13 18:44:10|17220.2|17218.7|17220.1|17218.6|17221|17218.7|17220|17218.3|2
1618339460000|2021-04-13 18:44:20|17221.1||17220.1||17221.1||17220.1||0
1618339480000|2021-04-13 18:44:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|23
1618339500000|2021-04-13 18:45:00|17220.3|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|33
1618339510000|2021-04-13 18:45:10|17220.7|17219.2|17220.1|17218.6|17220.7|17219.2|17220.1|17218.6|12
1618339520000|2021-04-13 18:45:20|17220.5|17219|17221.1|17219.6|17221.1|17219.6|17220.5|17219|5
1618339540000|2021-04-13 18:45:40|17221.3|17218.8|17220.1|17218.6|17221.3|17218.8|17220.1|17218.6|15
1618339570000|2021-04-13 18:46:10|17220.7|17219.2|17221.1|17219.6|17221.1|17219.6|17220.7|17219.2|31
1618339580000|2021-04-13 18:46:20|||||||||37
1618339590000|2021-04-13 18:46:30|17220.3|17218.8|17221.1|17218.6|17221.1|17219.6|17220.3|17218.6|38
1618339600000|2021-04-13 18:46:40|17220.1||17221.1||17221.1||17220.1||0
1618339610000|2021-04-13 18:46:50|17221.3|17218.8|17221.1|17219.6|17221.3|17219.6|17221.1|17218.8|0
1618339640000|2021-04-13 18:47:20|||||||||2
1618339660000|2021-04-13 18:47:40|||||||||3
1618339680000|2021-04-13 18:48:00|17220.1|17218.6|17220.1|17218.6|17221.3|17219.6|17220.1|17218.4|29
1618339740000|2021-04-13 18:49:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17
1618339780000|2021-04-13 18:49:40|||||||||12
1618339810000|2021-04-13 18:50:10|||||||||3
1618339830000|2021-04-13 18:50:30|17222.1|17219.4|17221.1|17219.6|17222.1|17219.6|17221.1|17219.4|22
1618339850000|2021-04-13 18:50:50|17222.1|17220.4|17222.1|17220.6|17222.1|17220.6|17221.9|17220.4|22
1618339880000|2021-04-13 18:51:20|17221.1|17219.6|17221.1|17219.6|17222.1|17219.6|17221.1|17219.4|21
1618339890000|2021-04-13 18:51:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|9
1618339930000|2021-04-13 18:52:10|||||||||1
1618339980000|2021-04-13 18:53:00|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|145
1618340010000|2021-04-13 18:53:30|||||||||8
1618340040000|2021-04-13 18:54:00|||||||||1
1618340050000|2021-04-13 18:54:10|||||||||1
1618340100000|2021-04-13 18:55:00|||||||||21
1618340110000|2021-04-13 18:55:10|||||||||2
1618340120000|2021-04-13 18:55:20|||||||||1
1618340150000|2021-04-13 18:55:50|||||||||1
1618340160000|2021-04-13 18:56:00|||||||||1
1618340170000|2021-04-13 18:56:10|||||||||1
1618340210000|2021-04-13 18:56:50|||||||||3
1618340220000|2021-04-13 18:57:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|6
1618340240000|2021-04-13 18:57:20|||||||||1
1618340260000|2021-04-13 18:57:40|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|1
1618340280000|2021-04-13 18:58:00|||||||||9
1618340310000|2021-04-13 18:58:30|17222.1|17220.6|17222.3|17220.8|17223.1|17221.4|17222.1|17220.6|25
1618340320000|2021-04-13 18:58:40|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|2
1618340330000|2021-04-13 18:58:50|||||||||1
1618340340000|2021-04-13 18:59:00|||||||||5
1618340360000|2021-04-13 18:59:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.3|17221.6|217
1618340380000|2021-04-13 18:59:40|||||||||3
1618340390000|2021-04-13 18:59:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.4|43
1618340400000|2021-04-13 19:00:00|||||||||10
1618340410000|2021-04-13 19:00:10|||||||||1
1618340420000|2021-04-13 19:00:20|||||||||2
1618340440000|2021-04-13 19:00:40|17223.3|17221.8|17223.1|17221.6|17224.1|17221.8|17223.1|17221.6|19
1618340450000|2021-04-13 19:00:50|17224.1||17224.1||17224.1||17224.1||0
1618340460000|2021-04-13 19:01:00|17223.9|17222.4|17224.1|17221.6|17224.1|17222.6|17223.9|17221.6|10
1618340470000|2021-04-13 19:01:10|17223.3|17221.8|17223.1|17221.6|17223.3|17221.8|17223.1|17221.6|12
1618340480000|2021-04-13 19:01:20|17223.9|17221.4|17224.1|17222.6|17224.1|17222.6|17223.9|17221.4|26
1618340490000|2021-04-13 19:01:30|17224.3|17221.8|17224.3|17221.8|17224.3|17221.8|17224.3|17221.8|33
1618340500000|2021-04-13 19:01:40|17224.1|17221.6|17224.1|17221.6|17224.1|17221.6|17224.1|17221.6|0
1618340510000|2021-04-13 19:01:50|17223.9|17222.4|17224.1|17221.6|17224.1|17222.4|17223.9|17221.6|39
1618340540000|2021-04-13 19:02:20|17223.1||17224.1||17224.1||17223.1||9
1618340550000|2021-04-13 19:02:30|17223.1||17223.1||17223.1||17223.1||4
1618340560000|2021-04-13 19:02:40|17222.7|17221.2|17222.1|17220.6|17222.7|17221.2|17222.1|17220.6|52
1618340570000|2021-04-13 19:02:50|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|34
1618340580000|2021-04-13 19:03:00|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|61
1618340590000|2021-04-13 19:03:10|17223.1|17221.6|17223.1|17220.6|17223.1|17221.6|17222.9|17220.6|16
1618340600000|2021-04-13 19:03:20|17222.3|17220.8|17221.1|17219.6|17223.1|17220.8|17221.1|17219.6|24
1618340620000|2021-04-13 19:03:40|||||||||1
1618340630000|2021-04-13 19:03:50||17218.6||17219.6||17219.6||17218.6|22
1618340650000|2021-04-13 19:04:10|17220.5|17219|17221.1|17218.6|17221.1|17219.6|17220.1|17218.6|48
1618340660000|2021-04-13 19:04:20|17220.1|17218.4|17221.1|17218.6|17221.1|17218.6|17220.1|17218.4|0
1618340670000|2021-04-13 19:04:30|17220.9|17219.4|17221.1|17218.6|17221.3|17219.6|17220.1|17218.4|28
1618340680000|2021-04-13 19:04:40|17220.1|17218.8|17220.1|17218.6|17221.1|17218.8|17220.1|17218.4|3
1618340700000|2021-04-13 19:05:00|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|7
1618340710000|2021-04-13 19:05:10|17221.1|17218.8|17221.1|17218.6|17221.1|17218.8|17220.1|17218.6|8
1618340720000|2021-04-13 19:05:20|17220.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|7
1618340750000|2021-04-13 19:05:50|17220.1|17218.6|17221.1|17218.6|17221.1|17218.6|17220.1|17218.4|17
1618340760000|2021-04-13 19:06:00|17220.3|17218.8|17220.1|17218.6|17220.3|17218.8|17220.1|17218.6|0
1618340770000|2021-04-13 19:06:10|17221.1||17221.1||17221.1||17221.1||3
1618340790000|2021-04-13 19:06:30|17220.3|17218.8|17220.1|17218.6|17220.3|17218.8|17220.1|17218.6|0
1618340820000|2021-04-13 19:07:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|10
1618340830000|2021-04-13 19:07:10||17218.6||17218.6||17218.6||17218.6|19
1618340840000|2021-04-13 19:07:20|17220.3|17218.8|17220.1|17218.6|17220.3|17218.8|17220.1|17218.6|0
1618340850000|2021-04-13 19:07:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|0
1618340870000|2021-04-13 19:07:50|||||||||110
1618340960000|2021-04-13 19:09:20|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|141
1618340980000|2021-04-13 19:09:40|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|31
1618340990000|2021-04-13 19:09:50|17219.9|17217.4|17219.1|17217.6|17220.1|17217.6|17219.1|17217.4|13
1618341000000|2021-04-13 19:10:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|2
1618341010000|2021-04-13 19:10:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|0
1618341020000|2021-04-13 19:10:20|17219.9|17218.4|17219.1|17217.6|17220.1|17218.4|17219.1|17217.6|28
1618341030000|2021-04-13 19:10:30|17220.1||17220.1||17220.1||17220.1||0
1618341040000|2021-04-13 19:10:40|17219.3|17217.8|17220.1|17217.6|17220.1|17217.8|17219.3|17217.3|1
1618341050000|2021-04-13 19:10:50|17219.3|17217.8|17219.1|17217.6|17219.3|17217.8|17219.1|17217.6|0
1618341060000|2021-04-13 19:11:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|0
1618341100000|2021-04-13 19:11:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|93
1618341130000|2021-04-13 19:12:10|||||||||15
1618341140000|2021-04-13 19:12:20|||||||||1
1618341160000|2021-04-13 19:12:40|||||||||1
1618341180000|2021-04-13 19:13:00|17222.1|17220.4|17222.1|17220.6|17222.1|17220.6|17221.9|17220.4|3
1618341190000|2021-04-13 19:13:10|||||||||1
1618341240000|2021-04-13 19:14:00|||||||||2
1618341260000|2021-04-13 19:14:20|17222.7|17221.2|17223.1|17221.6|17223.1|17221.6|17222.5|17221|31
1618341270000|2021-04-13 19:14:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|43
1618341290000|2021-04-13 19:14:50|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|59
1618341300000|2021-04-13 19:15:00|17222.9|17220.4|17222.1|17220.6|17222.9|17221.4|17222.1|17220.4|1
1618341320000|2021-04-13 19:15:20|||||||||1
1618341350000|2021-04-13 19:15:50|||||||||1
1618341360000|2021-04-13 19:16:00|17221.1|17219.6|17221.9|17219.4|17222.1|17219.8|17221.1|17219.4|2
1618341370000|2021-04-13 19:16:10|17222.1|17219.6|17222.1|17219.6|17222.1|17219.6|17222.1|17219.6|0
1618341380000|2021-04-13 19:16:20|17221.3|17219.8|17221.1|17219.6|17221.3|17219.8|17221.1|17219.6|0
1618341390000|2021-04-13 19:16:30|||||||||3
1618341420000|2021-04-13 19:17:00|||||||||1
1618341440000|2021-04-13 19:17:20|17221.3|17218.6|17220.1|17218.6|17221.3|17218.8|17220.1|17218.6|2
1618341470000|2021-04-13 19:17:50|17221.1|17219.6|17221.1|17218.6|17221.1|17219.6|17221.1|17218.6|8
1618341480000|2021-04-13 19:18:00||17219.6||17219.6||17219.6||17219.6|0
1618341500000|2021-04-13 19:18:20|||||||||1
1618341510000|2021-04-13 19:18:30|||||||||2
1618341530000|2021-04-13 19:18:50|||||||||2
1618341540000|2021-04-13 19:19:00|||||||||1
1618341550000|2021-04-13 19:19:10|||||||||1
1618341560000|2021-04-13 19:19:20||17218.6||17219.6||17219.6||17218.6|9
1618341580000|2021-04-13 19:19:40|||||||||2
1618341590000|2021-04-13 19:19:50|17220.9|17218.6|17221.1|17219.6|17221.1|17219.6|17220.9|17218.6|4
1618341610000|2021-04-13 19:20:10|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|48
1618341620000|2021-04-13 19:20:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|10
1618341630000|2021-04-13 19:20:30|||||||||5
1618341670000|2021-04-13 19:21:10|17221.1|17219.6|17221.3|17218.8|17221.3|17219.6|17221.1|17218.8|64
1618341680000|2021-04-13 19:21:20|17220.3|17218.6|17220.1|17218.6|17220.3|17218.6|17220.1|17218.6|0
1618341690000|2021-04-13 19:21:30|17221.1|17219.6|17221.3|17218.8|17221.3|17219.6|17221.1|17218.8|1
1618341700000|2021-04-13 19:21:40|17220.3|17218.6|17220.1|17218.6|17220.3|17218.6|17220.1|17218.6|0
1618341710000|2021-04-13 19:21:50|||||||||2
1618341730000|2021-04-13 19:22:10|||||||||2
1618341760000|2021-04-13 19:22:40|||||||||1
1618341830000|2021-04-13 19:23:50|||||||||5
1618341840000|2021-04-13 19:24:00|||||||||1
1618341850000|2021-04-13 19:24:10|||||||||1
1618341860000|2021-04-13 19:24:20|||||||||20
1618341870000|2021-04-13 19:24:30|17221.1|17219.6|17220.1|17218.6|17221.3|17219.6|17220.1|17218.6|21
1618341920000|2021-04-13 19:25:20|||||||||3
1618341930000|2021-04-13 19:25:30|||||||||1
1618341940000|2021-04-13 19:25:40|||||||||1
1618341950000|2021-04-13 19:25:50|17221.1||17220.1||17221.1||17220.1||2
1618341960000|2021-04-13 19:26:00|17221.1||17220.1||17221.1||17220.1||2
1618341980000|2021-04-13 19:26:20|||||||||1
1618341990000|2021-04-13 19:26:30|||||||||1
1618342000000|2021-04-13 19:26:40|17221.1||17220.1||17221.1||17220.1||7
1618342070000|2021-04-13 19:27:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|11
1618342080000|2021-04-13 19:28:00|||||||||1
1618342090000|2021-04-13 19:28:10|||||||||1
1618342130000|2021-04-13 19:28:50|17222.1||17222.1||17222.1||17222.1||18
1618342140000|2021-04-13 19:29:00|17221.1||17221.1||17221.1||17221.1||2
1618342200000|2021-04-13 19:30:00|17222.1|17219.8|17221.1|17219.6|17222.1|17219.8|17221.1|17219.3|11
1618342230000|2021-04-13 19:30:30|||||||||1
1618342250000|2021-04-13 19:30:50|||||||||1
1618342260000|2021-04-13 19:31:00|||||||||1
1618342270000|2021-04-13 19:31:10|||||||||1
1618342280000|2021-04-13 19:31:20|17220.5|17219|17220.1|17218.6|17221.1|17219|17220.1|17218.6|62
1618342290000|2021-04-13 19:31:30|||||||||1
1618342300000|2021-04-13 19:31:40|17220.5|17219|17221.1|17219.6|17221.1|17219.6|17220.5|17218.6|8
1618342310000|2021-04-13 19:31:50|17220.9|17219.4|17221.1|17218.6|17221.1|17219.4|17220.9|17218.6|9
1618342320000|2021-04-13 19:32:00|17220.1||17220.1||17220.1||17220.1||1
1618342370000|2021-04-13 19:32:50|17220.5|17219|17221.1|17218.6|17221.1|17219|17220.5|17218.6|10
1618342380000|2021-04-13 19:33:00|17220.3|17218.8|17221.1|17218.6|17221.1|17218.8|17220.1|17218.6|5
1618342410000|2021-04-13 19:33:30|17220.3|17218.8|17220.1|17218.6|17220.3|17218.8|17220.1|17218.6|0
1618342440000|2021-04-13 19:34:00|17220.3|17218.8|17221.1|17218.6|17221.1|17218.8|17220.3|17218.6|0
1618342470000|2021-04-13 19:34:30|17220.1||17221.1||17221.1||17220.1||0
1618342480000|2021-04-13 19:34:40|17220.1||17220.1||17220.1||17220.1||0
1618342490000|2021-04-13 19:34:50|17221.1||17221.1||17221.1||17221.1||8
1618342500000|2021-04-13 19:35:00||17219.6||17219.6||17219.6||17219.6|0
1618342520000|2021-04-13 19:35:20|||||||||2
1618342570000|2021-04-13 19:36:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|1
1618342650000|2021-04-13 19:37:30|17223.1||17223.1||17223.1||17223.1||11
1618342660000|2021-04-13 19:37:40|17222.9|17221.4|17223.1|17220.6|17223.1|17221.4|17222.1|17220.6|4
1618342670000|2021-04-13 19:37:50|17222.1||17222.1||17222.1||17222.1||0
1618342680000|2021-04-13 19:38:00|17223.1||17222.1||17223.1||17222.1||1
1618342720000|2021-04-13 19:38:40|||||||||1
1618342730000|2021-04-13 19:38:50|||||||||1
1618342750000|2021-04-13 19:39:10||17219.6||17219.6||17219.6||17219.6|17
1618342760000|2021-04-13 19:39:20|17221.3|17219.8|17222.1|17220.6|17222.1|17220.6|17221.3|17219.8|22
1618342780000|2021-04-13 19:39:40|17221.9|17219.6|17222.1|17219.6|17222.3|17220.4|17221.9|17219.6|26
1618342790000|2021-04-13 19:39:50|17221.9|17220.4|17222.1|17220.6|17222.1|17220.6|17221.9|17220.4|0
1618342800000|2021-04-13 19:40:00|17221.3|17219.6|17221.1|17219.6|17221.3|17219.8|17221.1|17219.6|7
1618342810000|2021-04-13 19:40:10|17222.1|17220.4|17222.1|17220.6|17222.1|17220.6|17221.9|17220.4|7
1618342820000|2021-04-13 19:40:20|17222.7|17221.2|17222.1|17220.6|17222.7|17221.2|17222.1|17220.6|101
1618342850000|2021-04-13 19:40:50|17223.1||17223.1||17223.1||17223.1||2
1618342870000|2021-04-13 19:41:10|17222.1||17222.1||17222.1||17222.1||1
1618342880000|2021-04-13 19:41:20|17221.3|17219.6|17221.3|17219.8|17222.1|17219.8|17221.1|17219.6|115
1618342890000|2021-04-13 19:41:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|1
1618342920000|2021-04-13 19:42:00|||||||||30
1618342940000|2021-04-13 19:42:20|||||||||2
1618342950000|2021-04-13 19:42:30|||||||||3
1618342960000|2021-04-13 19:42:40|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|11
1618343010000|2021-04-13 19:43:30|||||||||1
1618343080000|2021-04-13 19:44:40|||||||||1
1618343100000|2021-04-13 19:45:00|||||||||3
1618343110000|2021-04-13 19:45:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|7
1618343160000|2021-04-13 19:46:00|||||||||1
1618343200000|2021-04-13 19:46:40|||||||||18
1618343210000|2021-04-13 19:46:50|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|21
1618343240000|2021-04-13 19:47:20|17220.5|17219|17220.1|17218.6|17220.5|17219|17220.1|17218.6|10
1618343260000|2021-04-13 19:47:40|17221.1|17219.4|17221.3|17218.8|17221.3|17219.6|17220.9|17218.6|0
1618343270000|2021-04-13 19:47:50|17220.9|17219.4|17221.1|17218.6|17221.1|17219.6|17220.9|17218.6|1
1618343280000|2021-04-13 19:48:00|17220.3|17218.8|17221.1|17218.6|17221.1|17218.8|17220.1|17218.4|0
1618343290000|2021-04-13 19:48:10||17219.6||17219.6||17219.6||17218.6|0
1618343330000|2021-04-13 19:48:50|||||||||5
1618343360000|2021-04-13 19:49:20|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|62
1618343400000|2021-04-13 19:50:00|17222.1|17219.8|17222.1|17220.6|17222.1|17220.6|17221.3|17219.8|25
1618343420000|2021-04-13 19:50:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|0
1618343430000|2021-04-13 19:50:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|8
1618343450000|2021-04-13 19:50:50|17222.1|17219.8|17222.1|17219.6|17222.1|17219.8|17221.1|17219.6|12
1618343460000|2021-04-13 19:51:00|17221.1||17221.1||17221.1||17221.1||0
1618343470000|2021-04-13 19:51:10|17221.3|17219.8|17221.1|17219.6|17221.3|17219.8|17221.1|17219.6|1
1618343540000|2021-04-13 19:52:20|||||||||7
1618343550000|2021-04-13 19:52:30|||||||||11
1618343570000|2021-04-13 19:52:50|||||||||6
1618343610000|2021-04-13 19:53:30|||||||||15
1618343620000|2021-04-13 19:53:40|||||||||1
1618343630000|2021-04-13 19:53:50|17222.1|17219.8|17221.1|17219.6|17222.1|17219.8|17221.1|17219.6|1
1618343640000|2021-04-13 19:54:00|||||||||2
1618343650000|2021-04-13 19:54:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|7
1618343660000|2021-04-13 19:54:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|14
1618343670000|2021-04-13 19:54:30|17222.1|17219.8|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|3
1618343680000|2021-04-13 19:54:40|||||||||5
1618343700000|2021-04-13 19:55:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|33
1618343710000|2021-04-13 19:55:10|||||||||1
1618343720000|2021-04-13 19:55:20|||||||||6
1618343740000|2021-04-13 19:55:40|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|26
1618343760000|2021-04-13 19:56:00|||||||||4
1618343780000|2021-04-13 19:56:20|||||||||1
1618343790000|2021-04-13 19:56:30|17221.5|17220|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|48
1618343800000|2021-04-13 19:56:40|17221.3|17219.6|17221.6|17220.1|17222.1|17220.1|17221.3|17219.6|2
1618343810000|2021-04-13 19:56:50|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|50
1618343820000|2021-04-13 19:57:00|17221.6|17219.6|17222.1|17220.6|17222.1|17220.6|17221.6|17219.6|7
1618343830000|2021-04-13 19:57:10|||||||||101
1618343860000|2021-04-13 19:57:40|17221.1|17219.6|17221.1|17219.6|17222.1|17219.8|17221.1|17219.6|80
1618343870000|2021-04-13 19:57:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|19
1618343880000|2021-04-13 19:58:00|17222.7|17221.2|17223.1|17221.6|17223.1|17221.6|17222.7|17221.2|51
1618343890000|2021-04-13 19:58:10|||||||||90
1618343900000|2021-04-13 19:58:20|||||||||1
1618343940000|2021-04-13 19:59:00|||||||||11
1618343950000|2021-04-13 19:59:10|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|26
1618343960000|2021-04-13 19:59:20|17224.1|17222.4|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|25
1618343970000|2021-04-13 19:59:30|||||||||25
1618343980000|2021-04-13 19:59:40|17222.3|17220.6|17222.3|17220.8|17222.3|17221.6|17222.3|17220.6|26
1618343990000|2021-04-13 19:59:50|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17218.6|27
1618380300000|2021-04-14 06:05:00|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|10
1618380310000|2021-04-14 06:05:10|||||||||6
1618380320000|2021-04-14 06:05:20|||||||||1
1618380330000|2021-04-14 06:05:30|||||||||6
1618380340000|2021-04-14 06:05:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|83
1618380350000|2021-04-14 06:05:50|||||||||13
1618380360000|2021-04-14 06:06:00|||||||||11
1618380370000|2021-04-14 06:06:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|14
1618380380000|2021-04-14 06:06:20|||||||||28
1618380390000|2021-04-14 06:06:30|||||||||3
1618380400000|2021-04-14 06:06:40|||||||||6
1618380410000|2021-04-14 06:06:50|||||||||27
1618380420000|2021-04-14 06:07:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|8
1618380430000|2021-04-14 06:07:10|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|11
1618380440000|2021-04-14 06:07:20|||||||||4
1618380450000|2021-04-14 06:07:30|||||||||14
1618380470000|2021-04-14 06:07:50|||||||||12
1618380480000|2021-04-14 06:08:00|||||||||25
1618380490000|2021-04-14 06:08:10|||||||||3
1618380510000|2021-04-14 06:08:30|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|74
1618380520000|2021-04-14 06:08:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|13
1618380530000|2021-04-14 06:08:50|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|312
1618380540000|2021-04-14 06:09:00|17227|17225.5|17227|17225.5|17227.7|17226.2|17227|17225.5|78
1618380550000|2021-04-14 06:09:10|17228|17225.9|17226|17224.5|17228|17225.9|17226|17224.5|84
1618380560000|2021-04-14 06:09:20|17226.4|17224.9|17227|17225.5|17227|17225.5|17226.4|17224.9|55
1618380570000|2021-04-14 06:09:30|||||||||32
1618380580000|2021-04-14 06:09:40|||||||||94
1618380590000|2021-04-14 06:09:50|||||||||14
1618380600000|2021-04-14 06:10:00|||||||||31
1618380610000|2021-04-14 06:10:10|||||||||13
1618380620000|2021-04-14 06:10:20|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|167
1618380630000|2021-04-14 06:10:30|||||||||4
1618380640000|2021-04-14 06:10:40|||||||||10
1618380650000|2021-04-14 06:10:50|||||||||62
1618380660000|2021-04-14 06:11:00|||||||||14
1618380670000|2021-04-14 06:11:10|17227.6|17226.1|17227|17225.5|17228|17226.5|17227|17225.5|147
1618380690000|2021-04-14 06:11:30|17228||17228||17228||17228||9
1618380700000|2021-04-14 06:11:40|17227.2|17225.7|17227|17225.5|17227.2|17225.7|17227|17225.5|5
1618380720000|2021-04-14 06:12:00|||||||||10
1618380730000|2021-04-14 06:12:10|||||||||10
1618380740000|2021-04-14 06:12:20|17227.2|17225.7|17227|17225.5|17227.2|17225.7|17227|17225.5|20
1618380750000|2021-04-14 06:12:30|||||||||3
1618380760000|2021-04-14 06:12:40|||||||||13
1618380780000|2021-04-14 06:13:00|||||||||28
1618380790000|2021-04-14 06:13:10|||||||||12
1618380810000|2021-04-14 06:13:30|||||||||11
1618380820000|2021-04-14 06:13:40|||||||||15
1618380830000|2021-04-14 06:13:50|||||||||21
1618380850000|2021-04-14 06:14:10|||||||||12
1618380870000|2021-04-14 06:14:30|||||||||9
1618380880000|2021-04-14 06:14:40|||||||||63
1618380890000|2021-04-14 06:14:50|17227.4|17225.9|17229|17227.5|17229|17227.5|17227.4|17225.9|83
1618380900000|2021-04-14 06:15:00|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|68
1618380910000|2021-04-14 06:15:10|17229.4|17227.9|17230|17228.5|17230|17228.5|17229.4|17227.9|200
1618380930000|2021-04-14 06:15:30|||||||||115
1618380940000|2021-04-14 06:15:40|||||||||3
1618380950000|2021-04-14 06:15:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|90
1618380960000|2021-04-14 06:16:00|||||||||7
1618380970000|2021-04-14 06:16:10|17229.6|17228.1|17230|17228.5|17230|17228.5|17229.6|17228.1|133
1618380980000|2021-04-14 06:16:20|17229.6|17228.1|17229|17227.5|17229.6|17228.1|17229|17227.5|66
1618380990000|2021-04-14 06:16:30|17230|17228.5|17230|17228.5|17230|17228.5|17229.2|17227.7|117
1618381000000|2021-04-14 06:16:40|17229|17227.5|17230|17227.5|17230|17227.5|17229|17227.5|28
1618381010000|2021-04-14 06:16:50|17229.2|17227.7|17230|17227.5|17230|17227.7|17229|17227.5|6
1618381020000|2021-04-14 06:17:00|17229|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|24
1618381030000|2021-04-14 06:17:10|17229.8|17227.3|17230|17228.5|17230|17228.5|17229|17227.3|95
1618381040000|2021-04-14 06:17:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|72
1618381050000|2021-04-14 06:17:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|44
1618381070000|2021-04-14 06:17:50|||||||||33
1618381080000|2021-04-14 06:18:00|17229.6|17228.1|17229|17227.5|17229.6|17228.1|17229|17227.5|41
1618381090000|2021-04-14 06:18:10|||||||||13
1618381100000|2021-04-14 06:18:20|||||||||27
1618381110000|2021-04-14 06:18:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|134
1618381120000|2021-04-14 06:18:40|||||||||6
1618381130000|2021-04-14 06:18:50|||||||||2
1618381140000|2021-04-14 06:19:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|30
1618381150000|2021-04-14 06:19:10|||||||||5
1618381160000|2021-04-14 06:19:20|||||||||4
1618381170000|2021-04-14 06:19:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|131
1618381180000|2021-04-14 06:19:40|||||||||23
1618381190000|2021-04-14 06:19:50|||||||||13
1618381200000|2021-04-14 06:20:00|||||||||18
1618381210000|2021-04-14 06:20:10|17228|17226.3|17228|17225.5|17228|17226.5|17227.4|17225.3|115
1618381220000|2021-04-14 06:20:20||17226.5||17226.5||17226.5||17226.5|1
1618381230000|2021-04-14 06:20:30|||||||||9
1618381240000|2021-04-14 06:20:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|76
1618381250000|2021-04-14 06:20:50|||||||||15
1618381260000|2021-04-14 06:21:00|||||||||70
1618381270000|2021-04-14 06:21:10|||||||||27
1618381280000|2021-04-14 06:21:20|||||||||66
1618381290000|2021-04-14 06:21:30|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|28
1618381300000|2021-04-14 06:21:40|||||||||2
1618381310000|2021-04-14 06:21:50|17226.6|17225.1|17226|17224.5|17226.6|17225.1|17226|17224.5|130
1618381320000|2021-04-14 06:22:00|17225|17223.5|17224|17222.5|17225|17223.5|17223.4|17221.9|599
1618381330000|2021-04-14 06:22:10|17224.2|17221.7|17223|17221.5|17224.2|17221.7|17223|17221.5|91
1618381340000|2021-04-14 06:22:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|166
1618381350000|2021-04-14 06:22:30|||||||||5
1618381360000|2021-04-14 06:22:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|77
1618381370000|2021-04-14 06:22:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|136
1618381380000|2021-04-14 06:23:00|||||||||78
1618381390000|2021-04-14 06:23:10|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|142
1618381400000|2021-04-14 06:23:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|64
1618381410000|2021-04-14 06:23:30|||||||||2
1618381420000|2021-04-14 06:23:40|17217|17215.5|17220|17218.5|17220|17218.5|17217|17215.5|215
1618381430000|2021-04-14 06:23:50|||||||||66
1618381440000|2021-04-14 06:24:00|17221|17219.5|17221|17218.5|17221.2|17219.5|17220.6|17218.5|23
1618381450000|2021-04-14 06:24:10|17220|17219.3|17220|17218.5|17221.2|17219.5|17220|17218.5|15
1618381460000|2021-04-14 06:24:20|||||||||14
1618381470000|2021-04-14 06:24:30|17221|17219.5|17221|17219.5|17221|17219.5|17221|17218.5|47
1618381480000|2021-04-14 06:24:40|17220|17218.5|17220|17218.5|17221|17219.5|17220|17218.5|122
1618381490000|2021-04-14 06:24:50|||||||||4
1618381500000|2021-04-14 06:25:00|||||||||51
1618381510000|2021-04-14 06:25:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|44
1618381520000|2021-04-14 06:25:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|10
1618381530000|2021-04-14 06:25:30|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|39
1618381540000|2021-04-14 06:25:40|17222.2|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|59
1618381550000|2021-04-14 06:25:50|||||||||8
1618381560000|2021-04-14 06:26:00|||||||||42
1618381570000|2021-04-14 06:26:10|17224|17222.5|17224|17222.5|17225|17223.5|17223|17221.5|210
1618381580000|2021-04-14 06:26:20|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|163
1618381590000|2021-04-14 06:26:30|||||||||4
1618381600000|2021-04-14 06:26:40|||||||||13
1618381610000|2021-04-14 06:26:50|||||||||33
1618381620000|2021-04-14 06:27:00|17225|17223.3|17225|17223.5|17225|17223.5|17224.8|17223.3|15
1618381630000|2021-04-14 06:27:10|17226.2|17224.7|17226|17224.5|17227|17225.5|17226|17224.5|283
1618381640000|2021-04-14 06:27:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|46
1618381650000|2021-04-14 06:27:30|17224.8|17222.3|17225|17223.5|17225|17223.5|17224.8|17222.3|107
1618381660000|2021-04-14 06:27:40|||||||||1
1618381680000|2021-04-14 06:28:00|17226|17224.5|17227|17224.5|17227|17224.5|17226|17224.5|13
1618381690000|2021-04-14 06:28:10|17226||17226||17226||17226||9
1618381700000|2021-04-14 06:28:20|||||||||16
1618381710000|2021-04-14 06:28:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|18
1618381720000|2021-04-14 06:28:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|18
1618381730000|2021-04-14 06:28:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|18
1618381740000|2021-04-14 06:29:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|155
1618381760000|2021-04-14 06:29:20|||||||||9
1618381770000|2021-04-14 06:29:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|1
1618381780000|2021-04-14 06:29:40|17226.2|17224.7|17227|17225.5|17227|17225.5|17226.2|17224.7|58
1618381790000|2021-04-14 06:29:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|68
1618381800000|2021-04-14 06:30:00|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.3|328
1618381810000|2021-04-14 06:30:10|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|223
1618381820000|2021-04-14 06:30:20|17227|17225.5|17227|17225.5|17227|17225.5|17226.4|17224.9|73
1618381830000|2021-04-14 06:30:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|15
1618381840000|2021-04-14 06:30:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|41
1618381850000|2021-04-14 06:30:50|||||||||95
1618381860000|2021-04-14 06:31:00|||||||||2
1618381870000|2021-04-14 06:31:10|||||||||13
1618381880000|2021-04-14 06:31:20|||||||||1
1618381890000|2021-04-14 06:31:30|||||||||1
1618381900000|2021-04-14 06:31:40|||||||||1
1618381910000|2021-04-14 06:31:50|||||||||13
1618381920000|2021-04-14 06:32:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|17
1618381930000|2021-04-14 06:32:10|||||||||3
1618381940000|2021-04-14 06:32:20|||||||||128
1618381950000|2021-04-14 06:32:30|||||||||1
1618381960000|2021-04-14 06:32:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|60
1618381980000|2021-04-14 06:33:00|17227.4|17225.9|17228|17225.5|17228|17226.5|17227|17225.5|31
1618381990000|2021-04-14 06:33:10|17227.2|17225.7|17227|17225.5|17227.2|17225.7|17227|17225.5|0
1618382000000|2021-04-14 06:33:20|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.3|132
1618382010000|2021-04-14 06:33:30|||||||||17
1618382020000|2021-04-14 06:33:40|17224|17222.5|17224|17222.5|17225.2|17223.5|17224|17222.5|42
1618382030000|2021-04-14 06:33:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|200
1618382040000|2021-04-14 06:34:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|357
1618382050000|2021-04-14 06:34:10|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|109
1618382070000|2021-04-14 06:34:30|17226|17224.5|17225.8|17224.3|17226.2|17224.5|17225|17223.5|72
1618382080000|2021-04-14 06:34:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|351
1618382090000|2021-04-14 06:34:50|17227.4|17225.9|17227|17225.5|17228.2|17225.9|17227|17225.5|94
1618382100000|2021-04-14 06:35:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|79
1618382110000|2021-04-14 06:35:10|||||||||55
1618382120000|2021-04-14 06:35:20|||||||||20
1618382130000|2021-04-14 06:35:30|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.3|135
1618382140000|2021-04-14 06:35:40|||||||||14
1618382150000|2021-04-14 06:35:50|||||||||85
1618382160000|2021-04-14 06:36:00|||||||||94
1618382180000|2021-04-14 06:36:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|173
1618382190000|2021-04-14 06:36:30|||||||||16
1618382200000|2021-04-14 06:36:40|17228|17226.5|17229|17226.5|17229|17227.5|17228|17226.5|91
1618382210000|2021-04-14 06:36:50|17228||17228||17228||17228||0
1618382220000|2021-04-14 06:37:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|129
1618382230000|2021-04-14 06:37:10|||||||||45
1618382240000|2021-04-14 06:37:20|||||||||1
1618382250000|2021-04-14 06:37:30|||||||||1
1618382260000|2021-04-14 06:37:40|||||||||4
1618382270000|2021-04-14 06:37:50|||||||||116
1618382280000|2021-04-14 06:38:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|101
1618382290000|2021-04-14 06:38:10|||||||||1
1618382300000|2021-04-14 06:38:20|||||||||200
1618382310000|2021-04-14 06:38:30|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|16
1618382320000|2021-04-14 06:38:40|||||||||14
1618382330000|2021-04-14 06:38:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|37
1618382340000|2021-04-14 06:39:00|||||||||4
1618382350000|2021-04-14 06:39:10|||||||||1
1618382370000|2021-04-14 06:39:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|42
1618382380000|2021-04-14 06:39:40|||||||||10
1618382390000|2021-04-14 06:39:50|17223|17221.5|17223.2|17220.7|17223.2|17221.5|17223|17220.7|106
1618382400000|2021-04-14 06:40:00|17223|17220.5|17222|17220.5|17223|17220.5|17222|17220.5|1
1618382410000|2021-04-14 06:40:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|2
1618382420000|2021-04-14 06:40:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|171
1618382430000|2021-04-14 06:40:30|||||||||3
1618382450000|2021-04-14 06:40:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|140
1618382460000|2021-04-14 06:41:00|||||||||15
1618382480000|2021-04-14 06:41:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|73
1618382490000|2021-04-14 06:41:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|1
1618382500000|2021-04-14 06:41:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|137
1618382510000|2021-04-14 06:41:50|||||||||6
1618382520000|2021-04-14 06:42:00|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|137
1618382530000|2021-04-14 06:42:10|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.3|174
1618382550000|2021-04-14 06:42:30|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|105
1618382560000|2021-04-14 06:42:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|146
1618382570000|2021-04-14 06:42:50|17229.8|17227.3|17229|17227.5|17229.8|17227.7|17229|17227.3|0
1618382580000|2021-04-14 06:43:00|17228.6|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|441
1618382590000|2021-04-14 06:43:10|17228.4|17226.9|17228|17226.5|17229|17227.5|17228|17226.5|124
1618382600000|2021-04-14 06:43:20|||||||||76
1618382610000|2021-04-14 06:43:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|222
1618382620000|2021-04-14 06:43:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|21
1618382630000|2021-04-14 06:43:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|81
1618382640000|2021-04-14 06:44:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|100
1618382650000|2021-04-14 06:44:10|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|186
1618382660000|2021-04-14 06:44:20|17225|17223.5|17225.2|17223.7|17225.2|17223.7|17224|17222.5|246
1618382670000|2021-04-14 06:44:30|17226|17224.5|17224|17222.5|17226|17224.5|17224|17222.5|334
1618382690000|2021-04-14 06:44:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|174
1618382700000|2021-04-14 06:45:00|17222|17220.5|17221|17219.5|17222.2|17220.5|17221|17219.5|558
1618382710000|2021-04-14 06:45:10|17221.6|17220.1|17222|17220.5|17222|17220.5|17221.6|17220.1|75
1618382720000|2021-04-14 06:45:20|||||||||6
1618382730000|2021-04-14 06:45:30|||||||||12
1618382740000|2021-04-14 06:45:40|||||||||8
1618382750000|2021-04-14 06:45:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|122
1618382760000|2021-04-14 06:46:00|||||||||1
1618382770000|2021-04-14 06:46:10|17220.6|17219.1|17221|17219.5|17221|17219.5|17220|17218.5|265
1618382780000|2021-04-14 06:46:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|32
1618382790000|2021-04-14 06:46:30|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|98
1618382800000|2021-04-14 06:46:40|17223.6|17222.1|17224|17222.5|17224|17222.5|17223|17221.5|163
1618382810000|2021-04-14 06:46:50|17223.5|17221.5|17224|17222.5|17225|17223.5|17223|17221.5|50
1618382820000|2021-04-14 06:47:00|17224.6|17223.1|17225|17223.5|17225|17223.5|17224.6|17223.1|37
1618382830000|2021-04-14 06:47:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|161
1618382840000|2021-04-14 06:47:20|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|194
1618382850000|2021-04-14 06:47:30|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|188
1618382860000|2021-04-14 06:47:40|17223.6|17222.1|17223|17221.5|17223.6|17222.1|17222.8|17221.3|430
1618382880000|2021-04-14 06:48:00|||||||||120
1618382890000|2021-04-14 06:48:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|29
1618382900000|2021-04-14 06:48:20|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|37
1618382910000|2021-04-14 06:48:30|17221|17219.5|17221|17219.5|17221|17219.5|17220|17218.5|59
1618382920000|2021-04-14 06:48:40|||||||||3
1618382930000|2021-04-14 06:48:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|103
1618382940000|2021-04-14 06:49:00|||||||||47
1618382950000|2021-04-14 06:49:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|53
1618382960000|2021-04-14 06:49:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|51
1618382970000|2021-04-14 06:49:30|||||||||16
1618382980000|2021-04-14 06:49:40|||||||||6
1618382990000|2021-04-14 06:49:50|||||||||1
1618383000000|2021-04-14 06:50:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|46
1618383010000|2021-04-14 06:50:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|90
1618383030000|2021-04-14 06:50:30|||||||||1
1618383040000|2021-04-14 06:50:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|65
1618383050000|2021-04-14 06:50:50|||||||||3
1618383070000|2021-04-14 06:51:10|||||||||8
1618383080000|2021-04-14 06:51:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|64
1618383100000|2021-04-14 06:51:40|||||||||3
1618383110000|2021-04-14 06:51:50|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|62
1618383120000|2021-04-14 06:52:00|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|221
1618383140000|2021-04-14 06:52:20|||||||||51
1618383160000|2021-04-14 06:52:40|||||||||61
1618383180000|2021-04-14 06:53:00|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|249
1618383200000|2021-04-14 06:53:20|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|158
1618383210000|2021-04-14 06:53:30|||||||||7
1618383220000|2021-04-14 06:53:40|||||||||1
1618383230000|2021-04-14 06:53:50|||||||||26
1618383240000|2021-04-14 06:54:00|||||||||2
1618383250000|2021-04-14 06:54:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|63
1618383260000|2021-04-14 06:54:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|42
1618383280000|2021-04-14 06:54:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|7
1618383290000|2021-04-14 06:54:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|3
1618383310000|2021-04-14 06:55:10|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|161
1618383320000|2021-04-14 06:55:20|||||||||12
1618383330000|2021-04-14 06:55:30|||||||||2
1618383360000|2021-04-14 06:56:00|||||||||26
1618383370000|2021-04-14 06:56:10|||||||||3
1618383390000|2021-04-14 06:56:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|153
1618383400000|2021-04-14 06:56:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|104
1618383420000|2021-04-14 06:57:00|||||||||3
1618383450000|2021-04-14 06:57:30|||||||||2
1618383460000|2021-04-14 06:57:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|111
1618383470000|2021-04-14 06:57:50|||||||||3
1618383480000|2021-04-14 06:58:00|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|142
1618383490000|2021-04-14 06:58:10|||||||||1
1618383500000|2021-04-14 06:58:20|17223|17221.5|17223|17221.5|17223|17221.5|17222.8|17221.3|429
1618383510000|2021-04-14 06:58:30|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|212
1618383520000|2021-04-14 06:58:40|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|181
1618383530000|2021-04-14 06:58:50|||||||||100
1618383540000|2021-04-14 06:59:00|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|270
1618383550000|2021-04-14 06:59:10|17223.6|17222.1|17223|17221.5|17224|17222.5|17223|17221.5|36
1618383560000|2021-04-14 06:59:20|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|16
1618383570000|2021-04-14 06:59:30|||||||||2
1618383580000|2021-04-14 06:59:40|||||||||10
1618383590000|2021-04-14 06:59:50|||||||||159
1618383600000|2021-04-14 07:00:00|17223.6|17222.1|17223|17221.5|17225|17223.5|17222|17220.5|258
1618383610000|2021-04-14 07:00:10|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|230
1618383620000|2021-04-14 07:00:20|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|316
1618383630000|2021-04-14 07:00:30|17223.8|17222.3|17223|17221.5|17224|17222.5|17223|17221.5|140
1618383640000|2021-04-14 07:00:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|61
1618383650000|2021-04-14 07:00:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|128
1618383660000|2021-04-14 07:01:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|32
1618383670000|2021-04-14 07:01:10|||||||||13
1618383680000|2021-04-14 07:01:20|||||||||63
1618383690000|2021-04-14 07:01:30|||||||||4
1618383700000|2021-04-14 07:01:40|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|122
1618383710000|2021-04-14 07:01:50|||||||||17
1618383720000|2021-04-14 07:02:00|17223|17221.5|17221|17219.5|17223|17221.5|17221|17219.5|265
1618383740000|2021-04-14 07:02:20|17222|17220.5|17224|17222.5|17224|17222.5|17222|17220.5|218
1618383750000|2021-04-14 07:02:30|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|81
1618383760000|2021-04-14 07:02:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|328
1618383770000|2021-04-14 07:02:50|||||||||30
1618383780000|2021-04-14 07:03:00|||||||||5
1618383790000|2021-04-14 07:03:10|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|208
1618383800000|2021-04-14 07:03:20|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|110
1618383810000|2021-04-14 07:03:30|17224.4|17222.9|17225|17223.5|17225|17223.5|17224|17222.5|82
1618383820000|2021-04-14 07:03:40|||||||||2
1618383830000|2021-04-14 07:03:50|||||||||13
1618383840000|2021-04-14 07:04:00|||||||||20
1618383850000|2021-04-14 07:04:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|171
1618383860000|2021-04-14 07:04:20|17226.4|17224.9|17225|17223.5|17226.4|17224.9|17225|17223.5|61
1618383870000|2021-04-14 07:04:30|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|38
1618383880000|2021-04-14 07:04:40|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|52
1618383890000|2021-04-14 07:04:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|68
1618383900000|2021-04-14 07:05:00|17226|17224.5|17224|17222.5|17226|17224.5|17224|17222.5|42
1618383910000|2021-04-14 07:05:10|||||||||14
1618383930000|2021-04-14 07:05:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|7
1618383940000|2021-04-14 07:05:40|||||||||15
1618383950000|2021-04-14 07:05:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|3
1618383960000|2021-04-14 07:06:00|||||||||266
1618383970000|2021-04-14 07:06:10|||||||||95
1618383980000|2021-04-14 07:06:20|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|14
1618383990000|2021-04-14 07:06:30|17224|17222.5|17224|17222.5|17224|17222.5|17223|17221.5|101
1618384000000|2021-04-14 07:06:40|17223|17221.5|17225|17223.5|17225|17223.5|17223|17221.5|95
1618384010000|2021-04-14 07:06:50|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|98
1618384020000|2021-04-14 07:07:00|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|182
1618384030000|2021-04-14 07:07:10|17225.4|17223.9|17225|17223.5|17225.4|17223.9|17225|17223.5|1
1618384040000|2021-04-14 07:07:20|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|274
1618384050000|2021-04-14 07:07:30|17225.2|17223.7|17224|17222.5|17226|17224.5|17224|17222.5|227
1618384080000|2021-04-14 07:08:00|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|323
1618384090000|2021-04-14 07:08:10|||||||||9
1618384100000|2021-04-14 07:08:20|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|8
1618384110000|2021-04-14 07:08:30|||||||||35
1618384120000|2021-04-14 07:08:40|||||||||1
1618384130000|2021-04-14 07:08:50|17222.8|17220.3|17223|17221.5|17223|17221.5|17222|17220.3|83
1618384140000|2021-04-14 07:09:00|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|52
1618384150000|2021-04-14 07:09:10|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|29
1618384170000|2021-04-14 07:09:30|||||||||254
1618384190000|2021-04-14 07:09:50|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|231
1618384200000|2021-04-14 07:10:00|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|111
1618384210000|2021-04-14 07:10:10|||||||||14
1618384230000|2021-04-14 07:10:30|||||||||22
1618384240000|2021-04-14 07:10:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|4
1618384250000|2021-04-14 07:10:50|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|5
1618384260000|2021-04-14 07:11:00|||||||||105
1618384270000|2021-04-14 07:11:10|||||||||43
1618384280000|2021-04-14 07:11:20|||||||||26
1618384290000|2021-04-14 07:11:30|||||||||6
1618384300000|2021-04-14 07:11:40|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|42
1618384310000|2021-04-14 07:11:50|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|65
1618384320000|2021-04-14 07:12:00|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|21
1618384330000|2021-04-14 07:12:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|2
1618384340000|2021-04-14 07:12:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|4
1618384360000|2021-04-14 07:12:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|39
1618384370000|2021-04-14 07:12:50|||||||||52
1618384380000|2021-04-14 07:13:00|||||||||10
1618384390000|2021-04-14 07:13:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|101
1618384400000|2021-04-14 07:13:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|90
1618384410000|2021-04-14 07:13:30|||||||||97
1618384420000|2021-04-14 07:13:40|||||||||27
1618384430000|2021-04-14 07:13:50|17225|17223.5|17225|17223.5|17225|17223.5|17224.4|17222.9|81
1618384450000|2021-04-14 07:14:10|17226|17224.5|17224|17222.5|17226|17224.5|17224|17222.5|65
1618384460000|2021-04-14 07:14:20|||||||||1
1618384470000|2021-04-14 07:14:30|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|107
1618384480000|2021-04-14 07:14:40|||||||||27
1618384490000|2021-04-14 07:14:50|||||||||28
1618384500000|2021-04-14 07:15:00|||||||||26
1618384510000|2021-04-14 07:15:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|12
1618384520000|2021-04-14 07:15:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|27
1618384530000|2021-04-14 07:15:30|||||||||7
1618384540000|2021-04-14 07:15:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|32
1618384550000|2021-04-14 07:15:50|||||||||34
1618384560000|2021-04-14 07:16:00|17223.6|17222.1|17224|17222.5|17224|17222.5|17223.6|17222.1|214
1618384570000|2021-04-14 07:16:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|16
1618384580000|2021-04-14 07:16:20|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|28
1618384590000|2021-04-14 07:16:30|||||||||3
1618384600000|2021-04-14 07:16:40|||||||||15
1618384610000|2021-04-14 07:16:50|||||||||1
1618384620000|2021-04-14 07:17:00|||||||||28
1618384630000|2021-04-14 07:17:10|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|41
1618384640000|2021-04-14 07:17:20|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|28
1618384650000|2021-04-14 07:17:30|17219|17217.5|17219|17217.5|17220|17218.5|17219|17217.5|199
1618384660000|2021-04-14 07:17:40|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|296
1618384670000|2021-04-14 07:17:50|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|291
1618384680000|2021-04-14 07:18:00|17214.8|17213.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|268
1618384690000|2021-04-14 07:18:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|473
1618384700000|2021-04-14 07:18:20|||||||||190
1618384710000|2021-04-14 07:18:30|||||||||40
1618384720000|2021-04-14 07:18:40|||||||||223
1618384730000|2021-04-14 07:18:50|||||||||16
1618384740000|2021-04-14 07:19:00|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|269
1618384750000|2021-04-14 07:19:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|1
1618384760000|2021-04-14 07:19:20|17212.8|17211.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|209
1618384770000|2021-04-14 07:19:30|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17211.8|17211.3|372
1618384780000|2021-04-14 07:19:40|17211.8|17210.3|17212.8|17211.3|17212.8|17211.3|17211.8|17210.3|107
1618384790000|2021-04-14 07:19:50|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|432
1618384800000|2021-04-14 07:20:00|17212.4|17210.9|17211.8|17210.3|17212.8|17210.9|17211.8|17210.3|213
1618384810000|2021-04-14 07:20:10|||||||||64
1618384820000|2021-04-14 07:20:20|17211|17209.5|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|18
1618384830000|2021-04-14 07:20:30|||||||||110
1618384840000|2021-04-14 07:20:40|||||||||10
1618384850000|2021-04-14 07:20:50|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|124
1618384860000|2021-04-14 07:21:00|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|68
1618384870000|2021-04-14 07:21:10|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|35
1618384880000|2021-04-14 07:21:20|||||||||33
1618384890000|2021-04-14 07:21:30|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|124
1618384900000|2021-04-14 07:21:40|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|413
1618384910000|2021-04-14 07:21:50|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|279
1618384920000|2021-04-14 07:22:00|17212.8|17211.3|17214.8|17213.3|17214.8|17213.3|17212.8|17211.3|226
1618384930000|2021-04-14 07:22:10|||||||||26
1618384960000|2021-04-14 07:22:40|||||||||38
1618384970000|2021-04-14 07:22:50|||||||||58
1618384980000|2021-04-14 07:23:00|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|189
1618384990000|2021-04-14 07:23:10|17213.1|17210.6|17211.8|17210.3|17213.1|17210.6|17211.8|17210.3|356
1618385000000|2021-04-14 07:23:20|||||||||4
1618385010000|2021-04-14 07:23:30|17212.8|17211.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|264
1618385020000|2021-04-14 07:23:40|17212.8|17211.3|17212.6|17211.1|17212.8|17211.3|17212.6|17211.1|63
1618385030000|2021-04-14 07:23:50|||||||||59
1618385040000|2021-04-14 07:24:00|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|34
1618385050000|2021-04-14 07:24:10|17212.2|17210.7|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|44
1618385060000|2021-04-14 07:24:20|17212.4|17210.9|17212.6|17211.1|17212.6|17211.1|17212.4|17210.9|88
1618385070000|2021-04-14 07:24:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|105
1618385080000|2021-04-14 07:24:40|||||||||1
1618385100000|2021-04-14 07:25:00|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|125
1618385110000|2021-04-14 07:25:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|5
1618385120000|2021-04-14 07:25:20|||||||||82
1618385130000|2021-04-14 07:25:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|150
1618385140000|2021-04-14 07:25:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|351
1618385150000|2021-04-14 07:25:50|||||||||8
1618385160000|2021-04-14 07:26:00|||||||||102
1618385170000|2021-04-14 07:26:10|||||||||90
1618385180000|2021-04-14 07:26:20|||||||||6
1618385190000|2021-04-14 07:26:30|||||||||19
1618385200000|2021-04-14 07:26:40|17209.9|17208.1|17209.6|17208.1|17209.9|17208.4|17209.6|17208.1|113
1618385210000|2021-04-14 07:26:50|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|494
1618385220000|2021-04-14 07:27:00|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|167
1618385230000|2021-04-14 07:27:10|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|218
1618385240000|2021-04-14 07:27:20|17210.1|17208.6|17209.7|17208.2|17210.6|17209.1|17209.6|17208.1|246
1618385250000|2021-04-14 07:27:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|94
1618385260000|2021-04-14 07:27:40|||||||||1
1618385270000|2021-04-14 07:27:50|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|47
1618385280000|2021-04-14 07:28:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|81
1618385290000|2021-04-14 07:28:10|17209.2|17207.7|17209.7|17208.2|17209.7|17208.2|17209.2|17207.7|31
1618385300000|2021-04-14 07:28:20|17209.2|17207.7|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|210
1618385310000|2021-04-14 07:28:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|26
1618385320000|2021-04-14 07:28:40|||||||||113
1618385340000|2021-04-14 07:29:00|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|336
1618385350000|2021-04-14 07:29:10|||||||||8
1618385370000|2021-04-14 07:29:30|17208.2|17206.7|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|112
1618385380000|2021-04-14 07:29:40|17207.7|17206.2|17208.7|17207.2|17209.7|17208.2|17207.7|17206.2|74
1618385390000|2021-04-14 07:29:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|262
1618385400000|2021-04-14 07:30:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|178
1618385410000|2021-04-14 07:30:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|130
1618385420000|2021-04-14 07:30:20|||||||||139
1618385430000|2021-04-14 07:30:30|||||||||12
1618385440000|2021-04-14 07:30:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|53
1618385450000|2021-04-14 07:30:50|||||||||11
1618385460000|2021-04-14 07:31:00|||||||||17
1618385470000|2021-04-14 07:31:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|5
1618385480000|2021-04-14 07:31:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|98
1618385510000|2021-04-14 07:31:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|226
1618385520000|2021-04-14 07:32:00|||||||||15
1618385530000|2021-04-14 07:32:10|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|383
1618385540000|2021-04-14 07:32:20|17210.3|17208.8|17209.7|17208.2|17210.3|17208.8|17209.7|17208.2|139
1618385550000|2021-04-14 07:32:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|179
1618385560000|2021-04-14 07:32:40|||||||||50
1618385570000|2021-04-14 07:32:50|||||||||25
1618385580000|2021-04-14 07:33:00|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|21
1618385590000|2021-04-14 07:33:10|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|197
1618385600000|2021-04-14 07:33:20|17209.3|17207.8|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|203
1618385610000|2021-04-14 07:33:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|176
1618385620000|2021-04-14 07:33:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|5
1618385630000|2021-04-14 07:33:50|||||||||8
1618385640000|2021-04-14 07:34:00|||||||||1
1618385650000|2021-04-14 07:34:10|17208.7|17206.2|17207.7|17206.2|17208.7|17206.2|17206.7|17205.2|307
1618385660000|2021-04-14 07:34:20|||||||||64
1618385670000|2021-04-14 07:34:30|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.2|293
1618385680000|2021-04-14 07:34:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|27
1618385690000|2021-04-14 07:34:50|||||||||13
1618385700000|2021-04-14 07:35:00|||||||||1
1618385710000|2021-04-14 07:35:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|183
1618385720000|2021-04-14 07:35:20|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|63
1618385730000|2021-04-14 07:35:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|79
1618385760000|2021-04-14 07:36:00|17206.7|17205.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|413
1618385770000|2021-04-14 07:36:10|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|298
1618385780000|2021-04-14 07:36:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|223
1618385790000|2021-04-14 07:36:30|||||||||15
1618385800000|2021-04-14 07:36:40|||||||||1
1618385820000|2021-04-14 07:37:00|||||||||3
1618385830000|2021-04-14 07:37:10|||||||||51
1618385840000|2021-04-14 07:37:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|2
1618385850000|2021-04-14 07:37:30|||||||||49
1618385860000|2021-04-14 07:37:40|||||||||1
1618385880000|2021-04-14 07:38:00|||||||||3
1618385890000|2021-04-14 07:38:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|14
1618385900000|2021-04-14 07:38:20|17208.1|17206.6|17208.7|17207.2|17208.7|17207.2|17208.1|17206.6|226
1618385910000|2021-04-14 07:38:30|||||||||3
1618385920000|2021-04-14 07:38:40|||||||||31
1618385930000|2021-04-14 07:38:50|||||||||14
1618385940000|2021-04-14 07:39:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|4
1618385950000|2021-04-14 07:39:10|||||||||3
1618385960000|2021-04-14 07:39:20|||||||||7
1618385970000|2021-04-14 07:39:30|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|557
1618385980000|2021-04-14 07:39:40|||||||||72
1618385990000|2021-04-14 07:39:50|17210.1|17208.6|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|285
1618386000000|2021-04-14 07:40:00|||||||||90
1618386010000|2021-04-14 07:40:10|||||||||231
1618386020000|2021-04-14 07:40:20|||||||||179
1618386030000|2021-04-14 07:40:30|||||||||67
1618386040000|2021-04-14 07:40:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|36
1618386060000|2021-04-14 07:41:00|||||||||2
1618386070000|2021-04-14 07:41:10|||||||||1
1618386080000|2021-04-14 07:41:20|||||||||9
1618386090000|2021-04-14 07:41:30|||||||||1
1618386100000|2021-04-14 07:41:40|||||||||5
1618386110000|2021-04-14 07:41:50|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|105
1618386120000|2021-04-14 07:42:00|||||||||104
1618386130000|2021-04-14 07:42:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|21
1618386150000|2021-04-14 07:42:30|||||||||11
1618386160000|2021-04-14 07:42:40|||||||||5
1618386170000|2021-04-14 07:42:50|||||||||1
1618386180000|2021-04-14 07:43:00|17208.7|17207.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|90
1618386190000|2021-04-14 07:43:10|||||||||2
1618386200000|2021-04-14 07:43:20|||||||||10
1618386210000|2021-04-14 07:43:30|||||||||6
1618386240000|2021-04-14 07:44:00|||||||||15
1618386250000|2021-04-14 07:44:10|||||||||5
1618386260000|2021-04-14 07:44:20|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|13
1618386270000|2021-04-14 07:44:30|||||||||13
1618386280000|2021-04-14 07:44:40|||||||||11
1618386290000|2021-04-14 07:44:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|5
1618386320000|2021-04-14 07:45:20|||||||||67
1618386330000|2021-04-14 07:45:30|||||||||1
1618386340000|2021-04-14 07:45:40|||||||||108
1618386360000|2021-04-14 07:46:00|||||||||3
1618386380000|2021-04-14 07:46:20|||||||||2
1618386390000|2021-04-14 07:46:30|||||||||1
1618386400000|2021-04-14 07:46:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|25
1618386410000|2021-04-14 07:46:50|||||||||140
1618386420000|2021-04-14 07:47:00|||||||||78
1618386430000|2021-04-14 07:47:10|||||||||30
1618386440000|2021-04-14 07:47:20|||||||||1
1618386450000|2021-04-14 07:47:30|||||||||21
1618386460000|2021-04-14 07:47:40|||||||||22
1618386470000|2021-04-14 07:47:50|||||||||12
1618386480000|2021-04-14 07:48:00|||||||||6
1618386490000|2021-04-14 07:48:10|||||||||1
1618386500000|2021-04-14 07:48:20|||||||||24
1618386510000|2021-04-14 07:48:30|17211.3|17209.8|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|375
1618386520000|2021-04-14 07:48:40|||||||||261
1618386530000|2021-04-14 07:48:50|||||||||137
1618386550000|2021-04-14 07:49:10|17211.1|17209.6|17211.7|17210.2|17211.7|17210.2|17211.1|17209.6|306
1618386560000|2021-04-14 07:49:20|||||||||18
1618386570000|2021-04-14 07:49:30|||||||||52
1618386580000|2021-04-14 07:49:40|||||||||3
1618386590000|2021-04-14 07:49:50|||||||||126
1618386600000|2021-04-14 07:50:00|||||||||221
1618386610000|2021-04-14 07:50:10|||||||||5
1618386620000|2021-04-14 07:50:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|366
1618386630000|2021-04-14 07:50:30|17209.7|17208.2|17209.7|17208.2|17210.3|17208.8|17209.7|17208.2|145
1618386640000|2021-04-14 07:50:40|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|70
1618386650000|2021-04-14 07:50:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|31
1618386660000|2021-04-14 07:51:00|17209.7|17208.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|225
1618386670000|2021-04-14 07:51:10|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|73
1618386680000|2021-04-14 07:51:20|||||||||25
1618386690000|2021-04-14 07:51:30|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|43
1618386700000|2021-04-14 07:51:40|||||||||55
1618386710000|2021-04-14 07:51:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|141
1618386720000|2021-04-14 07:52:00|||||||||57
1618386730000|2021-04-14 07:52:10|||||||||1
1618386740000|2021-04-14 07:52:20|||||||||1
1618386750000|2021-04-14 07:52:30|||||||||28
1618386760000|2021-04-14 07:52:40|||||||||60
1618386800000|2021-04-14 07:53:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|3
1618386820000|2021-04-14 07:53:40|||||||||322
1618386830000|2021-04-14 07:53:50|||||||||1
1618386840000|2021-04-14 07:54:00|||||||||3
1618386850000|2021-04-14 07:54:10|||||||||5
1618386860000|2021-04-14 07:54:20|||||||||216
1618386890000|2021-04-14 07:54:50|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|27
1618386910000|2021-04-14 07:55:10|||||||||11
1618386920000|2021-04-14 07:55:20|||||||||1
1618386930000|2021-04-14 07:55:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|6
1618386940000|2021-04-14 07:55:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|100
1618386950000|2021-04-14 07:55:50|17211.1|17209.6|17211.7|17210.2|17211.7|17210.2|17211.1|17209.6|201
1618386960000|2021-04-14 07:56:00|||||||||7
1618386970000|2021-04-14 07:56:10|||||||||4
1618386980000|2021-04-14 07:56:20|||||||||5
1618386990000|2021-04-14 07:56:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|43
1618387010000|2021-04-14 07:56:50|||||||||2
1618387050000|2021-04-14 07:57:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|262
1618387060000|2021-04-14 07:57:40|||||||||27
1618387070000|2021-04-14 07:57:50|||||||||3
1618387080000|2021-04-14 07:58:00|||||||||5
1618387090000|2021-04-14 07:58:10|||||||||15
1618387100000|2021-04-14 07:58:20|||||||||1
1618387110000|2021-04-14 07:58:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|2
1618387120000|2021-04-14 07:58:40|||||||||3
1618387130000|2021-04-14 07:58:50|17210.9|17208.4|17209.7|17208.2|17210.9|17208.4|17209.7|17208.2|200
1618387140000|2021-04-14 07:59:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|9
1618387150000|2021-04-14 07:59:10|||||||||3
1618387160000|2021-04-14 07:59:20|||||||||5
1618387170000|2021-04-14 07:59:30|||||||||27
1618387180000|2021-04-14 07:59:40|||||||||3
1618387190000|2021-04-14 07:59:50|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|426
1618387200000|2021-04-14 08:00:00|||||||||6
1618387210000|2021-04-14 08:00:10|17211.1|17209.6|17210.7|17209.2|17211.1|17209.6|17210.7|17209.2|49
1618387230000|2021-04-14 08:00:30|||||||||1
1618387240000|2021-04-14 08:00:40|||||||||3
1618387250000|2021-04-14 08:00:50|||||||||5
1618387260000|2021-04-14 08:01:00|||||||||2
1618387270000|2021-04-14 08:01:10|||||||||1
1618387280000|2021-04-14 08:01:20|||||||||3
1618387290000|2021-04-14 08:01:30|||||||||4
1618387300000|2021-04-14 08:01:40|||||||||4
1618387310000|2021-04-14 08:01:50|||||||||10
1618387320000|2021-04-14 08:02:00|17210.3|17208.8|17209.7|17208.2|17210.3|17208.8|17209.7|17208.2|290
1618387330000|2021-04-14 08:02:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|274
1618387340000|2021-04-14 08:02:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|61
1618387350000|2021-04-14 08:02:30|||||||||3
1618387360000|2021-04-14 08:02:40|17209.1|17207.6|17208.7|17207.2|17209.1|17207.6|17208.7|17207.2|142
1618387370000|2021-04-14 08:02:50|||||||||1
1618387380000|2021-04-14 08:03:00|||||||||5
1618387400000|2021-04-14 08:03:20|||||||||4
1618387410000|2021-04-14 08:03:30|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|47
1618387420000|2021-04-14 08:03:40|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|14
1618387430000|2021-04-14 08:03:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|9
1618387440000|2021-04-14 08:04:00|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|102
1618387450000|2021-04-14 08:04:10|||||||||6
1618387480000|2021-04-14 08:04:40|||||||||21
1618387490000|2021-04-14 08:04:50|||||||||35
1618387500000|2021-04-14 08:05:00|||||||||4
1618387510000|2021-04-14 08:05:10|||||||||103
1618387520000|2021-04-14 08:05:20|||||||||4
1618387530000|2021-04-14 08:05:30|||||||||5
1618387540000|2021-04-14 08:05:40|||||||||1
1618387550000|2021-04-14 08:05:50|||||||||10
1618387560000|2021-04-14 08:06:00|||||||||8
1618387570000|2021-04-14 08:06:10|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|119
1618387580000|2021-04-14 08:06:20|17209.7|17208.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|116
1618387590000|2021-04-14 08:06:30|||||||||5
1618387610000|2021-04-14 08:06:50|||||||||18
1618387620000|2021-04-14 08:07:00|||||||||14
1618387630000|2021-04-14 08:07:10|||||||||8
1618387640000|2021-04-14 08:07:20|||||||||2
1618387650000|2021-04-14 08:07:30|||||||||96
1618387660000|2021-04-14 08:07:40|||||||||24
1618387670000|2021-04-14 08:07:50|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|30
1618387680000|2021-04-14 08:08:00|17208.3|17206.8|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|224
1618387690000|2021-04-14 08:08:10|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|182
1618387700000|2021-04-14 08:08:20|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|2
1618387710000|2021-04-14 08:08:30|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|12
1618387730000|2021-04-14 08:08:50|||||||||6
1618387740000|2021-04-14 08:09:00|||||||||1
1618387750000|2021-04-14 08:09:10|17210.3|17208.8|17209.7|17208.2|17210.3|17208.8|17209.7|17208.2|133
1618387760000|2021-04-14 08:09:20|||||||||34
1618387780000|2021-04-14 08:09:40|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|142
1618387790000|2021-04-14 08:09:50|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|38
1618387800000|2021-04-14 08:10:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|96
1618387810000|2021-04-14 08:10:10|||||||||75
1618387830000|2021-04-14 08:10:30|||||||||1
1618387840000|2021-04-14 08:10:40|||||||||34
1618387860000|2021-04-14 08:11:00|||||||||1
1618387870000|2021-04-14 08:11:10|||||||||1
1618387890000|2021-04-14 08:11:30|||||||||110
1618387900000|2021-04-14 08:11:40|||||||||98
1618387910000|2021-04-14 08:11:50|||||||||1
1618387920000|2021-04-14 08:12:00|||||||||13
1618387930000|2021-04-14 08:12:10|||||||||1
1618387940000|2021-04-14 08:12:20|||||||||18
1618387950000|2021-04-14 08:12:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|20
1618387970000|2021-04-14 08:12:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|7
1618387980000|2021-04-14 08:13:00|||||||||67
1618387990000|2021-04-14 08:13:10|||||||||1
1618388000000|2021-04-14 08:13:20|||||||||1
1618388010000|2021-04-14 08:13:30|||||||||50
1618388030000|2021-04-14 08:13:50|||||||||3
1618388040000|2021-04-14 08:14:00|17213.3|17211.8|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|306
1618388060000|2021-04-14 08:14:20|||||||||45
1618388070000|2021-04-14 08:14:30|||||||||8
1618388080000|2021-04-14 08:14:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|126
1618388090000|2021-04-14 08:14:50|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|213
1618388100000|2021-04-14 08:15:00|||||||||29
1618388110000|2021-04-14 08:15:10|||||||||15
1618388120000|2021-04-14 08:15:20|||||||||18
1618388130000|2021-04-14 08:15:30|||||||||9
1618388140000|2021-04-14 08:15:40|||||||||3
1618388150000|2021-04-14 08:15:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|96
1618388160000|2021-04-14 08:16:00|||||||||21
1618388170000|2021-04-14 08:16:10|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|313
1618388180000|2021-04-14 08:16:20|||||||||12
1618388190000|2021-04-14 08:16:30|||||||||20
1618388200000|2021-04-14 08:16:40|||||||||2
1618388210000|2021-04-14 08:16:50|||||||||2
1618388220000|2021-04-14 08:17:00|||||||||81
1618388240000|2021-04-14 08:17:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|35
1618388250000|2021-04-14 08:17:30|||||||||213
1618388270000|2021-04-14 08:17:50|||||||||154
1618388300000|2021-04-14 08:18:20|17212.3|17210.8|17212.7|17211.2|17212.7|17211.2|17212.3|17210.8|58
1618388320000|2021-04-14 08:18:40|||||||||25
1618388330000|2021-04-14 08:18:50|17213.9|17211.4|17213.7|17212.2|17213.9|17212.2|17213.7|17211.4|296
1618388340000|2021-04-14 08:19:00|||||||||37
1618388350000|2021-04-14 08:19:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|86
1618388360000|2021-04-14 08:19:20|||||||||125
1618388370000|2021-04-14 08:19:30|||||||||45
1618388380000|2021-04-14 08:19:40|||||||||41
1618388400000|2021-04-14 08:20:00|||||||||2
1618388410000|2021-04-14 08:20:10|||||||||3
1618388420000|2021-04-14 08:20:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|163
1618388430000|2021-04-14 08:20:30|||||||||1
1618388440000|2021-04-14 08:20:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|5
1618388470000|2021-04-14 08:21:10|||||||||10
1618388480000|2021-04-14 08:21:20|||||||||588
1618388490000|2021-04-14 08:21:30|||||||||71
1618388500000|2021-04-14 08:21:40|17212.9|17211.4|17212.7|17211.2|17212.9|17211.4|17212.7|17211.2|512
1618388510000|2021-04-14 08:21:50|||||||||81
1618388520000|2021-04-14 08:22:00|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|11
1618388530000|2021-04-14 08:22:10|||||||||4
1618388540000|2021-04-14 08:22:20|||||||||27
1618388550000|2021-04-14 08:22:30|||||||||16
1618388560000|2021-04-14 08:22:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|97
1618388580000|2021-04-14 08:23:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|5
1618388590000|2021-04-14 08:23:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|146
1618388600000|2021-04-14 08:23:20|||||||||32
1618388620000|2021-04-14 08:23:40|||||||||50
1618388630000|2021-04-14 08:23:50|||||||||4
1618388640000|2021-04-14 08:24:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|84
1618388650000|2021-04-14 08:24:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|136
1618388660000|2021-04-14 08:24:20|||||||||47
1618388670000|2021-04-14 08:24:30|||||||||2
1618388680000|2021-04-14 08:24:40|||||||||3
1618388700000|2021-04-14 08:25:00|||||||||25
1618388710000|2021-04-14 08:25:10|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|111
1618388730000|2021-04-14 08:25:30|17208.7|17207.2|17207.9|17206.4|17208.7|17207.2|17207.7|17206.2|74
1618388740000|2021-04-14 08:25:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|108
1618388750000|2021-04-14 08:25:50|||||||||57
1618388760000|2021-04-14 08:26:00|||||||||4
1618388770000|2021-04-14 08:26:10|||||||||5
1618388780000|2021-04-14 08:26:20|||||||||5
1618388790000|2021-04-14 08:26:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|14
1618388800000|2021-04-14 08:26:40|||||||||10
1618388810000|2021-04-14 08:26:50|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|16
1618388820000|2021-04-14 08:27:00|||||||||6
1618388830000|2021-04-14 08:27:10|||||||||41
1618388840000|2021-04-14 08:27:20|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|181
1618388850000|2021-04-14 08:27:30|||||||||42
1618388860000|2021-04-14 08:27:40|17206.9|17204.4|17205.7|17204.2|17206.9|17204.4|17205.7|17204.2|381
1618388870000|2021-04-14 08:27:50|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|183
1618388880000|2021-04-14 08:28:00|17205.7|17204.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|55
1618388890000|2021-04-14 08:28:10|||||||||55
1618388900000|2021-04-14 08:28:20|||||||||3
1618388910000|2021-04-14 08:28:30|||||||||45
1618388930000|2021-04-14 08:28:50|17205.5|17203|17204.7|17203.2|17205.5|17203.2|17204.7|17203|371
1618388940000|2021-04-14 08:29:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|266
1618388960000|2021-04-14 08:29:20|17205.3|17203.8|17204.7|17203.2|17205.3|17203.8|17204.7|17203.2|185
1618388970000|2021-04-14 08:29:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|30
1618388980000|2021-04-14 08:29:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|158
1618388990000|2021-04-14 08:29:50|||||||||19
1618389000000|2021-04-14 08:30:00|||||||||32
1618389010000|2021-04-14 08:30:10|17205.1|17203.6|17205.7|17204.2|17205.7|17204.2|17205.1|17203.6|471
1618389020000|2021-04-14 08:30:20|||||||||2
1618389030000|2021-04-14 08:30:30|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|123
1618389040000|2021-04-14 08:30:40|||||||||161
1618389050000|2021-04-14 08:30:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|5
1618389060000|2021-04-14 08:31:00|||||||||5
1618389080000|2021-04-14 08:31:20|||||||||3
1618389100000|2021-04-14 08:31:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|418
1618389110000|2021-04-14 08:31:50|||||||||29
1618389120000|2021-04-14 08:32:00|17203.1|17201.6|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|155
1618389130000|2021-04-14 08:32:10|17203.3|17201.8|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|110
1618389140000|2021-04-14 08:32:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|475
1618389150000|2021-04-14 08:32:30|17204.1|17202.6|17203.7|17202.2|17204.1|17202.6|17203.7|17202.2|316
1618389160000|2021-04-14 08:32:40|||||||||76
1618389170000|2021-04-14 08:32:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|193
1618389190000|2021-04-14 08:33:10|17203.7|17202.2|17203.7|17202.2|17204.3|17202.8|17203.7|17202.2|160
1618389200000|2021-04-14 08:33:20|17203.1|17201.6|17202.7|17201.2|17203.1|17201.6|17202.7|17201.2|30
1618389210000|2021-04-14 08:33:30|17203.7|17202.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|750
1618389220000|2021-04-14 08:33:40|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|74
1618389230000|2021-04-14 08:33:50|||||||||111
1618389240000|2021-04-14 08:34:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|145
1618389250000|2021-04-14 08:34:10|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|140
1618389260000|2021-04-14 08:34:20|||||||||2
1618389270000|2021-04-14 08:34:30|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|179
1618389280000|2021-04-14 08:34:40|||||||||1
1618389290000|2021-04-14 08:34:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|3
1618389300000|2021-04-14 08:35:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|74
1618389310000|2021-04-14 08:35:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|67
1618389320000|2021-04-14 08:35:20|17203.1|17201.6|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|14
1618389330000|2021-04-14 08:35:30|||||||||36
1618389350000|2021-04-14 08:35:50|||||||||15
1618389360000|2021-04-14 08:36:00|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|202
1618389370000|2021-04-14 08:36:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|248
1618389380000|2021-04-14 08:36:20|||||||||13
1618389390000|2021-04-14 08:36:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|102
1618389400000|2021-04-14 08:36:40|||||||||102
1618389410000|2021-04-14 08:36:50|||||||||4
1618389420000|2021-04-14 08:37:00|||||||||7
1618389430000|2021-04-14 08:37:10|17203.3|17201.8|17203.7|17202.2|17203.7|17202.2|17203.3|17201.8|83
1618389440000|2021-04-14 08:37:20|||||||||101
1618389450000|2021-04-14 08:37:30|||||||||16
1618389490000|2021-04-14 08:38:10|||||||||6
1618389500000|2021-04-14 08:38:20|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|105
1618389510000|2021-04-14 08:38:30|||||||||14
1618389520000|2021-04-14 08:38:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|198
1618389530000|2021-04-14 08:38:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|72
1618389540000|2021-04-14 08:39:00|||||||||15
1618389550000|2021-04-14 08:39:10|||||||||31
1618389570000|2021-04-14 08:39:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|42
1618389580000|2021-04-14 08:39:40|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|519
1618389590000|2021-04-14 08:39:50|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|284
1618389600000|2021-04-14 08:40:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|104
1618389610000|2021-04-14 08:40:10|||||||||21
1618389620000|2021-04-14 08:40:20|||||||||50
1618389630000|2021-04-14 08:40:30|||||||||9
1618389640000|2021-04-14 08:40:40|||||||||202
1618389670000|2021-04-14 08:41:10|||||||||5
1618389680000|2021-04-14 08:41:20|||||||||84
1618389700000|2021-04-14 08:41:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.5|17201|60
1618389710000|2021-04-14 08:41:50|||||||||146
1618389720000|2021-04-14 08:42:00|||||||||110
1618389730000|2021-04-14 08:42:10|||||||||12
1618389740000|2021-04-14 08:42:20|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|22
1618389750000|2021-04-14 08:42:30|||||||||29
1618389760000|2021-04-14 08:42:40|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|86
1618389770000|2021-04-14 08:42:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|88
1618389780000|2021-04-14 08:43:00|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|3
1618389790000|2021-04-14 08:43:10|17202.5|17201|17202.7|17201.2|17202.7|17201.2|17202.5|17201|140
1618389800000|2021-04-14 08:43:20|17203.2|17201.7|17203.7|17202.2|17203.7|17202.2|17203.2|17201.7|169
1618389810000|2021-04-14 08:43:30|||||||||13
1618389820000|2021-04-14 08:43:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|23
1618389830000|2021-04-14 08:43:50|||||||||1
1618389850000|2021-04-14 08:44:10|||||||||60
1618389860000|2021-04-14 08:44:20|||||||||1
1618389870000|2021-04-14 08:44:30|||||||||1
1618389880000|2021-04-14 08:44:40|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|101
1618389890000|2021-04-14 08:44:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|64
1618389900000|2021-04-14 08:45:00|||||||||174
1618389910000|2021-04-14 08:45:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|20
1618389930000|2021-04-14 08:45:30|||||||||58
1618389970000|2021-04-14 08:46:10|||||||||11
1618389980000|2021-04-14 08:46:20|||||||||2
1618389990000|2021-04-14 08:46:30|||||||||33
1618390000000|2021-04-14 08:46:40|||||||||11
1618390010000|2021-04-14 08:46:50|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|162
1618390020000|2021-04-14 08:47:00|||||||||22
1618390030000|2021-04-14 08:47:10|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|231
1618390040000|2021-04-14 08:47:20|||||||||40
1618390050000|2021-04-14 08:47:30|||||||||2
1618390060000|2021-04-14 08:47:40|||||||||5
1618390070000|2021-04-14 08:47:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|21
1618390080000|2021-04-14 08:48:00|||||||||9
1618390090000|2021-04-14 08:48:10|17203.2|17201.7|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|125
1618390100000|2021-04-14 08:48:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|14
1618390110000|2021-04-14 08:48:30|||||||||22
1618390120000|2021-04-14 08:48:40|||||||||25
1618390130000|2021-04-14 08:48:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|2
1618390150000|2021-04-14 08:49:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|56
1618390160000|2021-04-14 08:49:20|||||||||37
1618390170000|2021-04-14 08:49:30|17205.4|17203.9|17204.8|17203.3|17205.4|17203.9|17204.8|17203.3|131
1618390180000|2021-04-14 08:49:40|||||||||37
1618390190000|2021-04-14 08:49:50|||||||||29
1618390200000|2021-04-14 08:50:00|17203.8|17202.3|17202.8|17201.3|17204.8|17203.3|17201.6|17200.1|387
1618390210000|2021-04-14 08:50:10|||||||||71
1618390230000|2021-04-14 08:50:30|||||||||1
1618390240000|2021-04-14 08:50:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|25
1618390260000|2021-04-14 08:51:00|||||||||8
1618390270000|2021-04-14 08:51:10|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|55
1618390280000|2021-04-14 08:51:20|17202.8|17201.3|17201.6|17200.1|17202.8|17201.3|17200.6|17199.1|381
1618390290000|2021-04-14 08:51:30|||||||||7
1618390300000|2021-04-14 08:51:40|||||||||50
1618390310000|2021-04-14 08:51:50|||||||||150
1618390320000|2021-04-14 08:52:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|28
1618390330000|2021-04-14 08:52:10|||||||||1
1618390340000|2021-04-14 08:52:20|||||||||8
1618390350000|2021-04-14 08:52:30|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|58
1618390360000|2021-04-14 08:52:40|17203.4|17201.9|17203.8|17202.3|17203.8|17202.3|17203.4|17201.9|198
1618390370000|2021-04-14 08:52:50|||||||||10
1618390380000|2021-04-14 08:53:00|||||||||24
1618390430000|2021-04-14 08:53:50|||||||||1
1618390440000|2021-04-14 08:54:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|43
1618390450000|2021-04-14 08:54:10|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|168
1618390460000|2021-04-14 08:54:20|||||||||3
1618390470000|2021-04-14 08:54:30|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|8
1618390480000|2021-04-14 08:54:40|||||||||120
1618390500000|2021-04-14 08:55:00|||||||||67
1618390510000|2021-04-14 08:55:10|||||||||24
1618390520000|2021-04-14 08:55:20|||||||||25
1618390530000|2021-04-14 08:55:30|||||||||27
1618390540000|2021-04-14 08:55:40|||||||||20
1618390550000|2021-04-14 08:55:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|143
1618390560000|2021-04-14 08:56:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|76
1618390570000|2021-04-14 08:56:10|||||||||58
1618390580000|2021-04-14 08:56:20|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|70
1618390590000|2021-04-14 08:56:30|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|86
1618390600000|2021-04-14 08:56:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|50
1618390610000|2021-04-14 08:56:50|||||||||31
1618390620000|2021-04-14 08:57:00|||||||||192
1618390630000|2021-04-14 08:57:10|||||||||44
1618390640000|2021-04-14 08:57:20|||||||||34
1618390650000|2021-04-14 08:57:30|||||||||31
1618390660000|2021-04-14 08:57:40|||||||||28
1618390670000|2021-04-14 08:57:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|238
1618390680000|2021-04-14 08:58:00|17205.6|17204.1|17204.8|17203.3|17205.6|17204.1|17204.8|17203.3|4
1618390690000|2021-04-14 08:58:10|||||||||82
1618390720000|2021-04-14 08:58:40|||||||||1
1618390740000|2021-04-14 08:59:00|||||||||105
1618390750000|2021-04-14 08:59:10|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|141
1618390760000|2021-04-14 08:59:20|||||||||36
1618390770000|2021-04-14 08:59:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|16
1618390780000|2021-04-14 08:59:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|51
1618390790000|2021-04-14 08:59:50|||||||||36
1618390800000|2021-04-14 09:00:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|34
1618390810000|2021-04-14 09:00:10|||||||||1
1618390820000|2021-04-14 09:00:20|||||||||30
1618390830000|2021-04-14 09:00:30|||||||||19
1618390840000|2021-04-14 09:00:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|24
1618390850000|2021-04-14 09:00:50|||||||||8
1618390860000|2021-04-14 09:01:00|||||||||41
1618390870000|2021-04-14 09:01:10|||||||||73
1618390880000|2021-04-14 09:01:20|||||||||18
1618390890000|2021-04-14 09:01:30|||||||||46
1618390900000|2021-04-14 09:01:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|48
1618390910000|2021-04-14 09:01:50||17205.3||17206.3||17206.3||17205.3|227
1618390920000|2021-04-14 09:02:00|17208.8|17207.3|17208.8|17207.3|17208.8|17207.3|17207.8|17206.3|120
1618390930000|2021-04-14 09:02:10|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|22
1618390940000|2021-04-14 09:02:20|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|191
1618390950000|2021-04-14 09:02:30|||||||||83
1618390960000|2021-04-14 09:02:40|||||||||23
1618390970000|2021-04-14 09:02:50|17206.8|17205.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|414
1618390990000|2021-04-14 09:03:10|||||||||88
1618391000000|2021-04-14 09:03:20|||||||||9
1618391020000|2021-04-14 09:03:40|17206.8|17205.3|17207.8|17206.3|17207.8|17206.3|17206.8|17205.3|337
1618391030000|2021-04-14 09:03:50|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|56
1618391040000|2021-04-14 09:04:00|||||||||146
1618391050000|2021-04-14 09:04:10|||||||||32
1618391060000|2021-04-14 09:04:20|||||||||1
1618391070000|2021-04-14 09:04:30|||||||||279
1618391080000|2021-04-14 09:04:40|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|677
1618391100000|2021-04-14 09:05:00|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|24
1618391110000|2021-04-14 09:05:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|462
1618391120000|2021-04-14 09:05:20|||||||||260
1618391130000|2021-04-14 09:05:30|||||||||22
1618391140000|2021-04-14 09:05:40|||||||||92
1618391160000|2021-04-14 09:06:00|||||||||100
1618391170000|2021-04-14 09:06:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|198
1618391180000|2021-04-14 09:06:20|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|7
1618391190000|2021-04-14 09:06:30|||||||||1
1618391200000|2021-04-14 09:06:40|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|105
1618391210000|2021-04-14 09:06:50|||||||||16
1618391220000|2021-04-14 09:07:00|||||||||3
1618391230000|2021-04-14 09:07:10|17205.8|17204.3|17206.8|17205.3|17206.8|17205.3|17205.8|17204.3|82
1618391240000|2021-04-14 09:07:20|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|38
1618391250000|2021-04-14 09:07:30|||||||||75
1618391280000|2021-04-14 09:08:00|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|212
1618391290000|2021-04-14 09:08:10|17206.8|17205.3|17205.8|17204.3|17206.8|17205.3|17205.8|17204.3|38
1618391300000|2021-04-14 09:08:20|17206.2|17204.7|17206.8|17205.3|17206.8|17205.3|17206.2|17204.3|239
1618391310000|2021-04-14 09:08:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|46
1618391320000|2021-04-14 09:08:40|||||||||234
1618391330000|2021-04-14 09:08:50|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|352
1618391340000|2021-04-14 09:09:00|17205.2|17203.7|17203.8|17202.3|17205.2|17203.7|17203.8|17202.3|399
1618391350000|2021-04-14 09:09:10|||||||||8
1618391360000|2021-04-14 09:09:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|176
1618391370000|2021-04-14 09:09:30|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|35
1618391390000|2021-04-14 09:09:50|17204.6|17203.1|17203.8|17202.3|17204.6|17203.1|17203.8|17202.3|300
1618391400000|2021-04-14 09:10:00|17204.8|17203.3|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|34
1618391410000|2021-04-14 09:10:10|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|128
1618391430000|2021-04-14 09:10:30|||||||||34
1618391440000|2021-04-14 09:10:40|||||||||43
1618391450000|2021-04-14 09:10:50|||||||||54
1618391460000|2021-04-14 09:11:00|||||||||18
1618391470000|2021-04-14 09:11:10|||||||||7
1618391480000|2021-04-14 09:11:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|61
1618391490000|2021-04-14 09:11:30|||||||||2
1618391500000|2021-04-14 09:11:40|||||||||20
1618391510000|2021-04-14 09:11:50|||||||||97
1618391520000|2021-04-14 09:12:00|||||||||12
1618391530000|2021-04-14 09:12:10|17204.4|17202.9|17204.8|17203.3|17204.8|17203.3|17204.4|17202.9|95
1618391540000|2021-04-14 09:12:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|71
1618391560000|2021-04-14 09:12:40|||||||||5
1618391570000|2021-04-14 09:12:50|||||||||19
1618391580000|2021-04-14 09:13:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|166
1618391590000|2021-04-14 09:13:10|||||||||7
1618391600000|2021-04-14 09:13:20|||||||||7
1618391610000|2021-04-14 09:13:30|||||||||28
1618391620000|2021-04-14 09:13:40|||||||||5
1618391630000|2021-04-14 09:13:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|177
1618391640000|2021-04-14 09:14:00|||||||||11
1618391650000|2021-04-14 09:14:10|||||||||335
1618391670000|2021-04-14 09:14:30|||||||||8
1618391680000|2021-04-14 09:14:40|||||||||23
1618391690000|2021-04-14 09:14:50|||||||||29
1618391700000|2021-04-14 09:15:00|||||||||359
1618391710000|2021-04-14 09:15:10|||||||||8
1618391720000|2021-04-14 09:15:20|||||||||37
1618391740000|2021-04-14 09:15:40|||||||||9
1618391750000|2021-04-14 09:15:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|53
1618391760000|2021-04-14 09:16:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|229
1618391780000|2021-04-14 09:16:20|||||||||1
1618391790000|2021-04-14 09:16:30|||||||||4
1618391800000|2021-04-14 09:16:40|||||||||20
1618391810000|2021-04-14 09:16:50|||||||||35
1618391820000|2021-04-14 09:17:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|1
1618391830000|2021-04-14 09:17:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|12
1618391840000|2021-04-14 09:17:20|||||||||8
1618391850000|2021-04-14 09:17:30|||||||||35
1618391860000|2021-04-14 09:17:40|||||||||7
1618391870000|2021-04-14 09:17:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|8
1618391880000|2021-04-14 09:18:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|75
1618391890000|2021-04-14 09:18:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|24
1618391900000|2021-04-14 09:18:20|||||||||1
1618391910000|2021-04-14 09:18:30|||||||||22
1618391920000|2021-04-14 09:18:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|101
1618391940000|2021-04-14 09:19:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|318
1618391950000|2021-04-14 09:19:10|||||||||50
1618391960000|2021-04-14 09:19:20|||||||||11
1618391970000|2021-04-14 09:19:30|17202.6|17201.1|17202.8|17201.3|17202.8|17201.3|17202.6|17201.1|93
1618391980000|2021-04-14 09:19:40|17202.2|17200.7|17200.6|17199.1|17202.8|17201.3|17200.6|17199.1|899
1618391990000|2021-04-14 09:19:50|||||||||187
1618392000000|2021-04-14 09:20:00|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|228
1618392010000|2021-04-14 09:20:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|107
1618392020000|2021-04-14 09:20:20|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|366
1618392030000|2021-04-14 09:20:30|17201.2|17199.7|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|150
1618392040000|2021-04-14 09:20:40|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|92
1618392050000|2021-04-14 09:20:50|||||||||30
1618392060000|2021-04-14 09:21:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|47
1618392070000|2021-04-14 09:21:10|||||||||9
1618392080000|2021-04-14 09:21:20|||||||||38
1618392090000|2021-04-14 09:21:30|||||||||950
1618392100000|2021-04-14 09:21:40|||||||||126
1618392110000|2021-04-14 09:21:50|||||||||141
1618392120000|2021-04-14 09:22:00|17199.2|17197.7|17198.6|17197.1|17199.2|17197.7|17198.6|17197.1|82
1618392130000|2021-04-14 09:22:10|17199|17197.5|17199.6|17198.1|17199.6|17198.1|17199|17197.5|392
1618392140000|2021-04-14 09:22:20|||||||||48
1618392150000|2021-04-14 09:22:30|||||||||23
1618392160000|2021-04-14 09:22:40|||||||||83
1618392170000|2021-04-14 09:22:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|18
1618392180000|2021-04-14 09:23:00|17198.2|17196.7|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|304
1618392190000|2021-04-14 09:23:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|210
1618392200000|2021-04-14 09:23:20|||||||||31
1618392210000|2021-04-14 09:23:30|||||||||8
1618392220000|2021-04-14 09:23:40|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|266
1618392230000|2021-04-14 09:23:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|73
1618392240000|2021-04-14 09:24:00|||||||||95
1618392250000|2021-04-14 09:24:10|||||||||43
1618392260000|2021-04-14 09:24:20|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|220
1618392270000|2021-04-14 09:24:30|||||||||21
1618392280000|2021-04-14 09:24:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|122
1618392290000|2021-04-14 09:24:50|17195|17193.5|17195.6|17194.1|17195.6|17194.1|17195|17193.5|404
1618392300000|2021-04-14 09:25:00|||||||||14
1618392310000|2021-04-14 09:25:10|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|236
1618392320000|2021-04-14 09:25:20|||||||||12
1618392330000|2021-04-14 09:25:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|44
1618392340000|2021-04-14 09:25:40|17194.6|17193.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|215
1618392350000|2021-04-14 09:25:50|17195.4|17192.9|17195.6|17194.1|17195.6|17194.1|17194.6|17192.9|141
1618392360000|2021-04-14 09:26:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|9
1618392380000|2021-04-14 09:26:20|||||||||10
1618392390000|2021-04-14 09:26:30|||||||||41
1618392400000|2021-04-14 09:26:40|||||||||17
1618392410000|2021-04-14 09:26:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|128
1618392420000|2021-04-14 09:27:00|||||||||33
1618392430000|2021-04-14 09:27:10|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|303
1618392440000|2021-04-14 09:27:20|||||||||46
1618392450000|2021-04-14 09:27:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|288
1618392460000|2021-04-14 09:27:40|17195.2|17193.7|17195.6|17194.1|17195.6|17194.1|17195.2|17193.7|58
1618392470000|2021-04-14 09:27:50|17194.6|17193.1|17195.6|17194.1|17195.6|17194.1|17194.6|17193.1|109
1618392480000|2021-04-14 09:28:00|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|33
1618392490000|2021-04-14 09:28:10|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|217
1618392500000|2021-04-14 09:28:20|||||||||89
1618392510000|2021-04-14 09:28:30|||||||||36
1618392520000|2021-04-14 09:28:40|||||||||10
1618392530000|2021-04-14 09:28:50|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|153
1618392540000|2021-04-14 09:29:00|17195.2|17193.7|17195.6|17194.1|17195.6|17194.1|17195.2|17193.7|433
1618392550000|2021-04-14 09:29:10|17194.6|17193.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|260
1618392560000|2021-04-14 09:29:20|||||||||114
1618392570000|2021-04-14 09:29:30|||||||||59
1618392580000|2021-04-14 09:29:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|105
1618392590000|2021-04-14 09:29:50|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|226
1618392600000|2021-04-14 09:30:00|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|449
1618392610000|2021-04-14 09:30:10|||||||||68
1618392620000|2021-04-14 09:30:20|||||||||9
1618392630000|2021-04-14 09:30:30|||||||||104
1618392640000|2021-04-14 09:30:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|436
1618392650000|2021-04-14 09:30:50|17196|17194.5|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|258
1618392660000|2021-04-14 09:31:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|307
1618392670000|2021-04-14 09:31:10|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|157
1618392680000|2021-04-14 09:31:20|17199.2|17197.7|17199.6|17198.1|17199.6|17198.1|17199.2|17197.7|116
1618392690000|2021-04-14 09:31:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|336
1618392700000|2021-04-14 09:31:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|59
1618392710000|2021-04-14 09:31:50|||||||||119
1618392720000|2021-04-14 09:32:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|32
1618392730000|2021-04-14 09:32:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|77
1618392740000|2021-04-14 09:32:20|||||||||30
1618392750000|2021-04-14 09:32:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|2
1618392760000|2021-04-14 09:32:40|||||||||14
1618392770000|2021-04-14 09:32:50|||||||||103
1618392780000|2021-04-14 09:33:00|||||||||20
1618392790000|2021-04-14 09:33:10|17197.6|17196.1|17197.6|17196.1|17198.6|17197.1|17197.2|17195.7|637
1618392800000|2021-04-14 09:33:20|17196.6|17195.1|17194.6|17193.1|17196.6|17195.1|17194.6|17193.1|1297
1618392810000|2021-04-14 09:33:30|||||||||33
1618392820000|2021-04-14 09:33:40|17195.4|17192.9|17195.6|17194.1|17195.6|17194.1|17194.6|17192.9|294
1618392830000|2021-04-14 09:33:50|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|27
1618392840000|2021-04-14 09:34:00|17197.2|17195.7|17198.6|17197.1|17198.6|17197.1|17196.6|17195.1|326
1618392850000|2021-04-14 09:34:10|17198.2|17196.7|17197.6|17196.1|17198.2|17196.7|17197.6|17196.1|177
1618392860000|2021-04-14 09:34:20|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|366
1618392870000|2021-04-14 09:34:30|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|309
1618392880000|2021-04-14 09:34:40|||||||||3
1618392890000|2021-04-14 09:34:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|41
1618392900000|2021-04-14 09:35:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|148
1618392910000|2021-04-14 09:35:10|||||||||10
1618392920000|2021-04-14 09:35:20|||||||||15
1618392930000|2021-04-14 09:35:30|17198|17196.5|17198.6|17197.1|17198.6|17197.1|17198|17196.5|197
1618392940000|2021-04-14 09:35:40|||||||||16
1618392950000|2021-04-14 09:35:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|192
1618392960000|2021-04-14 09:36:00|17200.2|17198.7|17199.4|17197.9|17200.2|17198.7|17199.4|17197.9|226
1618392970000|2021-04-14 09:36:10|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|18
1618392980000|2021-04-14 09:36:20|17199.4|17197.9|17200.2|17198.7|17200.2|17198.7|17199.4|17197.9|88
1618392990000|2021-04-14 09:36:30|||||||||187
1618393000000|2021-04-14 09:36:40|||||||||507
1618393010000|2021-04-14 09:36:50|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|76
1618393030000|2021-04-14 09:37:10|||||||||54
1618393040000|2021-04-14 09:37:20|||||||||29
1618393050000|2021-04-14 09:37:30|||||||||203
1618393060000|2021-04-14 09:37:40|||||||||14
1618393070000|2021-04-14 09:37:50|17202.4|17199.9|17202.8|17201.3|17202.8|17201.3|17202.4|17199.9|196
1618393080000|2021-04-14 09:38:00|||||||||209
1618393090000|2021-04-14 09:38:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|25
1618393100000|2021-04-14 09:38:20|17202.8|17201.3|17201.6|17200.1|17202.8|17201.3|17201.6|17199.9|60
1618393110000|2021-04-14 09:38:30|||||||||76
1618393120000|2021-04-14 09:38:40|||||||||235
1618393140000|2021-04-14 09:39:00|||||||||92
1618393150000|2021-04-14 09:39:10|||||||||142
1618393160000|2021-04-14 09:39:20|||||||||52
1618393170000|2021-04-14 09:39:30|17202|17200.5|17202.8|17201.3|17202.8|17201.3|17202|17200.5|44
1618393180000|2021-04-14 09:39:40|||||||||72
1618393190000|2021-04-14 09:39:50|||||||||43
1618393200000|2021-04-14 09:40:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|63
1618393210000|2021-04-14 09:40:10|||||||||22
1618393220000|2021-04-14 09:40:20|||||||||66
1618393230000|2021-04-14 09:40:30|||||||||18
1618393240000|2021-04-14 09:40:40|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|119
1618393260000|2021-04-14 09:41:00|||||||||115
1618393270000|2021-04-14 09:41:10|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|192
1618393280000|2021-04-14 09:41:20|||||||||55
1618393290000|2021-04-14 09:41:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|110
1618393300000|2021-04-14 09:41:40|||||||||33
1618393310000|2021-04-14 09:41:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|41
1618393330000|2021-04-14 09:42:10|||||||||7
1618393340000|2021-04-14 09:42:20|||||||||287
1618393350000|2021-04-14 09:42:30|||||||||24
1618393360000|2021-04-14 09:42:40|||||||||35
1618393370000|2021-04-14 09:42:50|||||||||19
1618393380000|2021-04-14 09:43:00|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17204.4|17202.9|352
1618393390000|2021-04-14 09:43:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|176
1618393400000|2021-04-14 09:43:20|||||||||4
1618393420000|2021-04-14 09:43:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|15
1618393430000|2021-04-14 09:43:50|||||||||43
1618393440000|2021-04-14 09:44:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|206
1618393450000|2021-04-14 09:44:10|||||||||118
1618393460000|2021-04-14 09:44:20|||||||||5
1618393470000|2021-04-14 09:44:30|||||||||4
1618393480000|2021-04-14 09:44:40|||||||||8
1618393490000|2021-04-14 09:44:50|||||||||18
1618393500000|2021-04-14 09:45:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|122
1618393510000|2021-04-14 09:45:10|17204.4|17202.9|17203.8|17202.3|17204.4|17202.9|17203.8|17202.3|59
1618393520000|2021-04-14 09:45:20|||||||||4
1618393530000|2021-04-14 09:45:30|||||||||280
1618393540000|2021-04-14 09:45:40|17204.8|17203.3|17204.8|17203.3|17205|17203.3|17204.8|17202.3|91
1618393560000|2021-04-14 09:46:00|||||||||2
1618393570000|2021-04-14 09:46:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|3
1618393580000|2021-04-14 09:46:20|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|104
1618393590000|2021-04-14 09:46:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|216
1618393600000|2021-04-14 09:46:40|||||||||3
1618393610000|2021-04-14 09:46:50|||||||||174
1618393620000|2021-04-14 09:47:00|||||||||5
1618393630000|2021-04-14 09:47:10|||||||||5
1618393640000|2021-04-14 09:47:20|||||||||6
1618393650000|2021-04-14 09:47:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|2
1618393660000|2021-04-14 09:47:40|||||||||58
1618393670000|2021-04-14 09:47:50|||||||||4
1618393680000|2021-04-14 09:48:00|||||||||5
1618393690000|2021-04-14 09:48:10|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|241
1618393710000|2021-04-14 09:48:30|||||||||4
1618393720000|2021-04-14 09:48:40|||||||||3
1618393730000|2021-04-14 09:48:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|349
1618393740000|2021-04-14 09:49:00|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|155
1618393750000|2021-04-14 09:49:10|||||||||5
1618393760000|2021-04-14 09:49:20|||||||||30
1618393770000|2021-04-14 09:49:30|||||||||4
1618393780000|2021-04-14 09:49:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|7
1618393790000|2021-04-14 09:49:50|17206.4|17204.9|17204.8|17203.3|17206.4|17204.9|17204.8|17203.3|12
1618393800000|2021-04-14 09:50:00|||||||||3
1618393810000|2021-04-14 09:50:10|||||||||5
1618393820000|2021-04-14 09:50:20|||||||||10
1618393830000|2021-04-14 09:50:30|||||||||3
1618393840000|2021-04-14 09:50:40|||||||||230
1618393850000|2021-04-14 09:50:50|||||||||58
1618393860000|2021-04-14 09:51:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|217
1618393870000|2021-04-14 09:51:10|||||||||2
1618393880000|2021-04-14 09:51:20|||||||||25
1618393890000|2021-04-14 09:51:30|||||||||132
1618393900000|2021-04-14 09:51:40|||||||||1
1618393910000|2021-04-14 09:51:50|||||||||4
1618393920000|2021-04-14 09:52:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|4
1618393940000|2021-04-14 09:52:20|||||||||7
1618393950000|2021-04-14 09:52:30|||||||||3
1618393960000|2021-04-14 09:52:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|222
1618393970000|2021-04-14 09:52:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|254
1618393980000|2021-04-14 09:53:00|||||||||30
1618393990000|2021-04-14 09:53:10|||||||||12
1618394010000|2021-04-14 09:53:30|||||||||73
1618394020000|2021-04-14 09:53:40|||||||||9
1618394030000|2021-04-14 09:53:50|||||||||6
1618394050000|2021-04-14 09:54:10|||||||||7
1618394070000|2021-04-14 09:54:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|362
1618394080000|2021-04-14 09:54:40|||||||||103
1618394090000|2021-04-14 09:54:50|||||||||10
1618394100000|2021-04-14 09:55:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|195
1618394120000|2021-04-14 09:55:20|||||||||10
1618394130000|2021-04-14 09:55:30|||||||||1
1618394140000|2021-04-14 09:55:40|||||||||11
1618394150000|2021-04-14 09:55:50|||||||||5
1618394160000|2021-04-14 09:56:00|||||||||4
1618394190000|2021-04-14 09:56:30|||||||||8
1618394200000|2021-04-14 09:56:40|17205.6|17203.1|17205.6|17203.1|17205.6|17203.1|17205.6|17203.1|156
1618394210000|2021-04-14 09:56:50|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|215
1618394220000|2021-04-14 09:57:00|||||||||8
1618394250000|2021-04-14 09:57:30|||||||||7
1618394260000|2021-04-14 09:57:40|||||||||5
1618394270000|2021-04-14 09:57:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|95
1618394280000|2021-04-14 09:58:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|168
1618394300000|2021-04-14 09:58:20|||||||||7
1618394310000|2021-04-14 09:58:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|7
1618394320000|2021-04-14 09:58:40|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|2
1618394350000|2021-04-14 09:59:10|17204.8|17203.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|380
1618394360000|2021-04-14 09:59:20|||||||||154
1618394370000|2021-04-14 09:59:30|||||||||6
1618394380000|2021-04-14 09:59:40|17205.3|17203.8|17203.8|17202.3|17205.3|17203.8|17203.8|17202.3|222
1618394390000|2021-04-14 09:59:50|||||||||600
1618394400000|2021-04-14 10:00:00|17202.8|17201.3|17201.6|17200.1|17202.8|17201.3|17200.6|17199.1|321
1618394410000|2021-04-14 10:00:10|17202.6|17201.1|17201.6|17200.1|17202.9|17201.4|17201.6|17200.1|359
1618394420000|2021-04-14 10:00:20|||||||||226
1618394430000|2021-04-14 10:00:30|17202.1|17200.6|17203.9|17202.4|17203.9|17202.4|17202.1|17200.6|300
1618394440000|2021-04-14 10:00:40|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|299
1618394450000|2021-04-14 10:00:50|17202.9|17201.4|17203.9|17202.4|17204.1|17202.4|17202.9|17201.4|250
1618394460000|2021-04-14 10:01:00|||||||||5
1618394480000|2021-04-14 10:01:20|||||||||212
1618394490000|2021-04-14 10:01:30|||||||||15
1618394500000|2021-04-14 10:01:40|||||||||9
1618394510000|2021-04-14 10:01:50|||||||||8
1618394520000|2021-04-14 10:02:00|||||||||40
1618394530000|2021-04-14 10:02:10|||||||||24
1618394540000|2021-04-14 10:02:20|||||||||52
1618394550000|2021-04-14 10:02:30|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|146
1618394560000|2021-04-14 10:02:40|||||||||3
1618394590000|2021-04-14 10:03:10|||||||||484
1618394600000|2021-04-14 10:03:20|||||||||5
1618394610000|2021-04-14 10:03:30|||||||||3
1618394620000|2021-04-14 10:03:40|||||||||4
1618394630000|2021-04-14 10:03:50|17205.9|17204.4|17204.9|17203.4|17205.9|17204.4|17204.9|17203.4|250
1618394640000|2021-04-14 10:04:00|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|126
1618394650000|2021-04-14 10:04:10|17204.3|17202.8|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|33
1618394660000|2021-04-14 10:04:20|17204.3|17202.8|17204.9|17202.4|17205.1|17203.4|17203.9|17202.4|49
1618394670000|2021-04-14 10:04:30|17204.7|17203.2|17204.9|17203.4|17204.9|17203.4|17204.7|17203.2|14
1618394680000|2021-04-14 10:04:40|||||||||29
1618394690000|2021-04-14 10:04:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|203
1618394710000|2021-04-14 10:05:10|||||||||6
1618394720000|2021-04-14 10:05:20|||||||||56
1618394730000|2021-04-14 10:05:30|17204.5|17203|17204.9|17203.4|17205.1|17203.4|17204.5|17202.6|8
1618394740000|2021-04-14 10:05:40|||||||||529
1618394750000|2021-04-14 10:05:50|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|149
1618394760000|2021-04-14 10:06:00|||||||||335
1618394770000|2021-04-14 10:06:10|||||||||134
1618394780000|2021-04-14 10:06:20|||||||||6
1618394790000|2021-04-14 10:06:30|||||||||8
1618394800000|2021-04-14 10:06:40|||||||||102
1618394820000|2021-04-14 10:07:00|||||||||43
1618394830000|2021-04-14 10:07:10|||||||||10
1618394840000|2021-04-14 10:07:20|||||||||31
1618394850000|2021-04-14 10:07:30|||||||||6
1618394860000|2021-04-14 10:07:40|||||||||83
1618394870000|2021-04-14 10:07:50|||||||||39
1618394880000|2021-04-14 10:08:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|13
1618394890000|2021-04-14 10:08:10|||||||||24
1618394920000|2021-04-14 10:08:40|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|36
1618394930000|2021-04-14 10:08:50|||||||||13
1618394940000|2021-04-14 10:09:00|||||||||26
1618394960000|2021-04-14 10:09:20|||||||||11
1618394980000|2021-04-14 10:09:40|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|11
1618395000000|2021-04-14 10:10:00|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|15
1618395010000|2021-04-14 10:10:10|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|389
1618395030000|2021-04-14 10:10:30|17209.3|17207.8|17209.9|17208.4|17209.9|17208.4|17209.3|17207.8|331
1618395040000|2021-04-14 10:10:40|||||||||30
1618395050000|2021-04-14 10:10:50|||||||||35
1618395060000|2021-04-14 10:11:00|||||||||25
1618395080000|2021-04-14 10:11:20|||||||||165
1618395090000|2021-04-14 10:11:30|||||||||52
1618395100000|2021-04-14 10:11:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|333
1618395110000|2021-04-14 10:11:50|17211.5|17210|17211.9|17210.4|17211.9|17210.4|17211.5|17210|201
1618395120000|2021-04-14 10:12:00|||||||||127
1618395130000|2021-04-14 10:12:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|330
1618395140000|2021-04-14 10:12:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|32
1618395150000|2021-04-14 10:12:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|139
1618395160000|2021-04-14 10:12:40|||||||||3
1618395180000|2021-04-14 10:13:00|||||||||31
1618395190000|2021-04-14 10:13:10|||||||||4
1618395200000|2021-04-14 10:13:20|||||||||31
1618395210000|2021-04-14 10:13:30|||||||||8
1618395220000|2021-04-14 10:13:40|||||||||3
1618395230000|2021-04-14 10:13:50|||||||||26
1618395240000|2021-04-14 10:14:00|17209.9|17208.4|17209.9|17208.4|17210.3|17208.8|17209.9|17208.4|94
1618395250000|2021-04-14 10:14:10|||||||||11
1618395280000|2021-04-14 10:14:40|||||||||6
1618395290000|2021-04-14 10:14:50|||||||||39
1618395300000|2021-04-14 10:15:00|17210.3|17208.8|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|98
1618395310000|2021-04-14 10:15:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|6
1618395320000|2021-04-14 10:15:20|||||||||2
1618395340000|2021-04-14 10:15:40|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|112
1618395350000|2021-04-14 10:15:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|32
1618395360000|2021-04-14 10:16:00|||||||||11
1618395370000|2021-04-14 10:16:10|||||||||81
1618395380000|2021-04-14 10:16:20|||||||||175
1618395390000|2021-04-14 10:16:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|223
1618395400000|2021-04-14 10:16:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|51
1618395410000|2021-04-14 10:16:50|||||||||17
1618395430000|2021-04-14 10:17:10|||||||||30
1618395450000|2021-04-14 10:17:30|||||||||161
1618395480000|2021-04-14 10:18:00|17210.1|17208.6|17209.9|17208.4|17210.1|17208.6|17209.9|17208.4|88
1618395510000|2021-04-14 10:18:30|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|9
1618395520000|2021-04-14 10:18:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|122
1618395530000|2021-04-14 10:18:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|442
1618395540000|2021-04-14 10:19:00|||||||||1020
1618395550000|2021-04-14 10:19:10|||||||||12
1618395570000|2021-04-14 10:19:30|17208.5|17207|17207.9|17206.4|17208.5|17207|17207.9|17206.4|113
1618395590000|2021-04-14 10:19:50|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|390
1618395600000|2021-04-14 10:20:00|||||||||21
1618395610000|2021-04-14 10:20:10|||||||||5
1618395640000|2021-04-14 10:20:40|||||||||12
1618395650000|2021-04-14 10:20:50|||||||||52
1618395660000|2021-04-14 10:21:00|||||||||13
1618395670000|2021-04-14 10:21:10|||||||||3
1618395690000|2021-04-14 10:21:30|||||||||6
1618395700000|2021-04-14 10:21:40|||||||||4
1618395710000|2021-04-14 10:21:50|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|120
1618395720000|2021-04-14 10:22:00|||||||||33
1618395730000|2021-04-14 10:22:10|||||||||725
1618395740000|2021-04-14 10:22:20|||||||||2
1618395750000|2021-04-14 10:22:30|||||||||117
1618395770000|2021-04-14 10:22:50|||||||||6
1618395780000|2021-04-14 10:23:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|39
1618395790000|2021-04-14 10:23:10|17209.7|17207.2|17209.9|17208.4|17210.1|17208.4|17209.6|17207.2|99
1618395800000|2021-04-14 10:23:20|17209.7|17207.2|17208.9|17207.4|17209.9|17208.4|17208.9|17207.2|104
1618395810000|2021-04-14 10:23:30|||||||||3
1618395820000|2021-04-14 10:23:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|13
1618395830000|2021-04-14 10:23:50|||||||||1
1618395840000|2021-04-14 10:24:00|17210.3|17208.8|17209.9|17208.4|17210.3|17208.8|17209.9|17208.4|635
1618395860000|2021-04-14 10:24:20|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|1111
1618395870000|2021-04-14 10:24:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|79
1618395880000|2021-04-14 10:24:40|||||||||162
1618395890000|2021-04-14 10:24:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|111
1618395900000|2021-04-14 10:25:00|17207.9|17206.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|139
1618395920000|2021-04-14 10:25:20|||||||||7
1618395950000|2021-04-14 10:25:50|17209.7|17207.2|17209.9|17208.4|17209.9|17208.4|17209.7|17207.2|26
1618395970000|2021-04-14 10:26:10|17209.7|17208.2|17208.9|17207.4|17209.7|17208.2|17208.9|17207.4|100
1618395990000|2021-04-14 10:26:30|17208.7|17207.2|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|130
1618396000000|2021-04-14 10:26:40|||||||||34
1618396010000|2021-04-14 10:26:50|||||||||52
1618396020000|2021-04-14 10:27:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|65
1618396030000|2021-04-14 10:27:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|94
1618396040000|2021-04-14 10:27:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17207.9|17206.4|56
1618396060000|2021-04-14 10:27:40|||||||||160
1618396070000|2021-04-14 10:27:50|||||||||129
1618396080000|2021-04-14 10:28:00|17207.9|17206.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|90
1618396100000|2021-04-14 10:28:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|106
1618396110000|2021-04-14 10:28:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|16
1618396120000|2021-04-14 10:28:40|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|67
1618396130000|2021-04-14 10:28:50|||||||||3
1618396150000|2021-04-14 10:29:10|||||||||6
1618396160000|2021-04-14 10:29:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|294
1618396170000|2021-04-14 10:29:30|||||||||957
1618396180000|2021-04-14 10:29:40|||||||||60
1618396190000|2021-04-14 10:29:50|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|112
1618396200000|2021-04-14 10:30:00|||||||||5
1618396210000|2021-04-14 10:30:10|||||||||59
1618396220000|2021-04-14 10:30:20|17208.9|17207.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|69
1618396230000|2021-04-14 10:30:30|17209.5|17208|17209.9|17208.4|17210.1|17208.4|17208.9|17207.4|99
1618396240000|2021-04-14 10:30:40|17208.9|17207.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|334
1618396250000|2021-04-14 10:30:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|4
1618396260000|2021-04-14 10:31:00|||||||||2
1618396280000|2021-04-14 10:31:20|||||||||268
1618396290000|2021-04-14 10:31:30|||||||||106
1618396300000|2021-04-14 10:31:40|17211.5|17210|17210.9|17209.4|17211.5|17210|17210.9|17209.4|182
1618396330000|2021-04-14 10:32:10|||||||||6
1618396350000|2021-04-14 10:32:30|||||||||21
1618396370000|2021-04-14 10:32:50|||||||||5
1618396380000|2021-04-14 10:33:00|||||||||17
1618396390000|2021-04-14 10:33:10|||||||||1
1618396400000|2021-04-14 10:33:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|459
1618396410000|2021-04-14 10:33:30|||||||||67
1618396420000|2021-04-14 10:33:40|||||||||50
1618396430000|2021-04-14 10:33:50|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|483
1618396440000|2021-04-14 10:34:00|||||||||95
1618396450000|2021-04-14 10:34:10|17212.9|17211.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|248
1618396460000|2021-04-14 10:34:20|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|47
1618396470000|2021-04-14 10:34:30|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|136
1618396480000|2021-04-14 10:34:40|||||||||43
1618396490000|2021-04-14 10:34:50|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|77
1618396500000|2021-04-14 10:35:00|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|36
1618396510000|2021-04-14 10:35:10|||||||||9
1618396530000|2021-04-14 10:35:30|||||||||5
1618396540000|2021-04-14 10:35:40|||||||||20
1618396550000|2021-04-14 10:35:50|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|50
1618396560000|2021-04-14 10:36:00|||||||||16
1618396570000|2021-04-14 10:36:10|||||||||15
1618396580000|2021-04-14 10:36:20|||||||||52
1618396600000|2021-04-14 10:36:40|||||||||6
1618396610000|2021-04-14 10:36:50|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|475
1618396620000|2021-04-14 10:37:00|||||||||13
1618396630000|2021-04-14 10:37:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|60
1618396640000|2021-04-14 10:37:20|||||||||3
1618396650000|2021-04-14 10:37:30|||||||||22
1618396660000|2021-04-14 10:37:40|||||||||5
1618396670000|2021-04-14 10:37:50|||||||||14
1618396680000|2021-04-14 10:38:00|17215.1|17213.6|17215.9|17214.4|17215.9|17214.4|17215.1|17213.6|309
1618396690000|2021-04-14 10:38:10|17216.9|17215.4|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|404
1618396700000|2021-04-14 10:38:20|||||||||88
1618396710000|2021-04-14 10:38:30|17216.3|17214.8|17216.1|17214.6|17216.3|17214.8|17216.1|17214.6|6
1618396720000|2021-04-14 10:38:40|||||||||30
1618396730000|2021-04-14 10:38:50|||||||||322
1618396740000|2021-04-14 10:39:00|17217.3|17215.8|17217.1|17215.6|17217.3|17215.8|17216.1|17214.4|113
1618396750000|2021-04-14 10:39:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|438
1618396760000|2021-04-14 10:39:20|17217.5|17215|17216.1|17214.6|17217.5|17215|17216.1|17214.6|110
1618396790000|2021-04-14 10:39:50|||||||||55
1618396810000|2021-04-14 10:40:10|||||||||191
1618396830000|2021-04-14 10:40:30|||||||||6
1618396840000|2021-04-14 10:40:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|11
1618396850000|2021-04-14 10:40:50|||||||||15
1618396860000|2021-04-14 10:41:00|||||||||1
1618396870000|2021-04-14 10:41:10|||||||||10
1618396890000|2021-04-14 10:41:30|||||||||17
1618396900000|2021-04-14 10:41:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|22
1618396910000|2021-04-14 10:41:50|||||||||11
1618396920000|2021-04-14 10:42:00|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|317
1618396930000|2021-04-14 10:42:10|||||||||3
1618396950000|2021-04-14 10:42:30|17217.7|17216.2|17218.3|17216.8|17218.3|17216.8|17217.7|17216.2|411
1618396980000|2021-04-14 10:43:00|||||||||10
1618397000000|2021-04-14 10:43:20|||||||||57
1618397010000|2021-04-14 10:43:30|||||||||3
1618397020000|2021-04-14 10:43:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|171
1618397030000|2021-04-14 10:43:50|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|255
1618397040000|2021-04-14 10:44:00|||||||||5
1618397050000|2021-04-14 10:44:10|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|56
1618397070000|2021-04-14 10:44:30|||||||||7
1618397080000|2021-04-14 10:44:40|||||||||10
1618397090000|2021-04-14 10:44:50|||||||||13
1618397100000|2021-04-14 10:45:00|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|13
1618397110000|2021-04-14 10:45:10|||||||||15
1618397120000|2021-04-14 10:45:20|||||||||10
1618397130000|2021-04-14 10:45:30|||||||||14
1618397140000|2021-04-14 10:45:40|||||||||8
1618397150000|2021-04-14 10:45:50|||||||||6
1618397180000|2021-04-14 10:46:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|27
1618397190000|2021-04-14 10:46:30|||||||||35
1618397200000|2021-04-14 10:46:40|||||||||19
1618397210000|2021-04-14 10:46:50|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|305
1618397220000|2021-04-14 10:47:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|25
1618397240000|2021-04-14 10:47:20|||||||||29
1618397250000|2021-04-14 10:47:30|||||||||40
1618397260000|2021-04-14 10:47:40|||||||||32
1618397270000|2021-04-14 10:47:50|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|3
1618397280000|2021-04-14 10:48:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|119
1618397290000|2021-04-14 10:48:10|||||||||12
1618397310000|2021-04-14 10:48:30|||||||||60
1618397320000|2021-04-14 10:48:40|||||||||170
1618397340000|2021-04-14 10:49:00|||||||||2
1618397350000|2021-04-14 10:49:10|||||||||11
1618397360000|2021-04-14 10:49:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|135
1618397370000|2021-04-14 10:49:30|||||||||334
1618397380000|2021-04-14 10:49:40|||||||||105
1618397400000|2021-04-14 10:50:00|||||||||20
1618397410000|2021-04-14 10:50:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|243
1618397420000|2021-04-14 10:50:20|||||||||3
1618397430000|2021-04-14 10:50:30|||||||||13
1618397440000|2021-04-14 10:50:40|||||||||154
1618397460000|2021-04-14 10:51:00|||||||||139
1618397470000|2021-04-14 10:51:10|||||||||6
1618397480000|2021-04-14 10:51:20|||||||||8
1618397490000|2021-04-14 10:51:30|17212.1|17210.6|17213.1|17210.6|17213.1|17211.6|17212.1|17210.6|195
1618397500000|2021-04-14 10:51:40|17212.1|17211.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|453
1618397510000|2021-04-14 10:51:50|||||||||142
1618397520000|2021-04-14 10:52:00|||||||||98
1618397530000|2021-04-14 10:52:10|||||||||63
1618397540000|2021-04-14 10:52:20|||||||||9
1618397550000|2021-04-14 10:52:30|||||||||7
1618397560000|2021-04-14 10:52:40|||||||||10
1618397570000|2021-04-14 10:52:50|||||||||11
1618397580000|2021-04-14 10:53:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|13
1618397590000|2021-04-14 10:53:10|||||||||358
1618397600000|2021-04-14 10:53:20|||||||||4
1618397610000|2021-04-14 10:53:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|13
1618397630000|2021-04-14 10:53:50|||||||||45
1618397640000|2021-04-14 10:54:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|55
1618397660000|2021-04-14 10:54:20|||||||||22
1618397670000|2021-04-14 10:54:30|||||||||7
1618397680000|2021-04-14 10:54:40|17213.5|17212|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|423
1618397690000|2021-04-14 10:54:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|266
1618397700000|2021-04-14 10:55:00|||||||||7
1618397710000|2021-04-14 10:55:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|208
1618397720000|2021-04-14 10:55:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|140
1618397730000|2021-04-14 10:55:30|||||||||7
1618397740000|2021-04-14 10:55:40|17215.1|17211.6|17213.1|17211.6|17215.1|17211.6|17213.1|17211.6|650
1618397750000|2021-04-14 10:55:50|||||||||235
1618397760000|2021-04-14 10:56:00|||||||||2
1618397780000|2021-04-14 10:56:20|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|63
1618397790000|2021-04-14 10:56:30|||||||||2
1618397800000|2021-04-14 10:56:40|||||||||3
1618397810000|2021-04-14 10:56:50|||||||||26
1618397830000|2021-04-14 10:57:10|||||||||98
1618397840000|2021-04-14 10:57:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|103
1618397850000|2021-04-14 10:57:30|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|88
1618397860000|2021-04-14 10:57:40|17213.7|17212.2|17213.1|17211.6|17213.7|17212.2|17213.1|17211.6|207
1618397870000|2021-04-14 10:57:50|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|136
1618397890000|2021-04-14 10:58:10|||||||||5
1618397900000|2021-04-14 10:58:20|||||||||29
1618397910000|2021-04-14 10:58:30|||||||||9
1618397920000|2021-04-14 10:58:40|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|169
1618397940000|2021-04-14 10:59:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|115
1618397950000|2021-04-14 10:59:10|||||||||28
1618397960000|2021-04-14 10:59:20|||||||||18
1618397970000|2021-04-14 10:59:30|||||||||100
1618397980000|2021-04-14 10:59:40|||||||||5
1618397990000|2021-04-14 10:59:50|||||||||7
1618398010000|2021-04-14 11:00:10|||||||||29
1618398020000|2021-04-14 11:00:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|21
1618398030000|2021-04-14 11:00:30|||||||||32
1618398040000|2021-04-14 11:00:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|5
1618398050000|2021-04-14 11:00:50|||||||||69
1618398060000|2021-04-14 11:01:00|||||||||14
1618398070000|2021-04-14 11:01:10|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|8
1618398080000|2021-04-14 11:01:20|||||||||3
1618398090000|2021-04-14 11:01:30|17213.5|17212|17214.1|17212.6|17214.1|17212.6|17213.1|17211.4|186
1618398100000|2021-04-14 11:01:40|17213.7|17212.2|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|92
1618398110000|2021-04-14 11:01:50|||||||||29
1618398120000|2021-04-14 11:02:00|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|168
1618398130000|2021-04-14 11:02:10|||||||||37
1618398140000|2021-04-14 11:02:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|14
1618398150000|2021-04-14 11:02:30|17214.1|17212.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|71
1618398160000|2021-04-14 11:02:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|54
1618398170000|2021-04-14 11:02:50|||||||||5
1618398180000|2021-04-14 11:03:00|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|26
1618398190000|2021-04-14 11:03:10|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|45
1618398220000|2021-04-14 11:03:40|17215.3|17212.8|17214.1|17212.6|17215.3|17213.6|17214.1|17212.6|213
1618398230000|2021-04-14 11:03:50|||||||||43
1618398240000|2021-04-14 11:04:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|280
1618398250000|2021-04-14 11:04:10|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|327
1618398260000|2021-04-14 11:04:20|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|364
1618398270000|2021-04-14 11:04:30|||||||||38
1618398290000|2021-04-14 11:04:50|||||||||6
1618398310000|2021-04-14 11:05:10|||||||||5
1618398320000|2021-04-14 11:05:20|||||||||9
1618398340000|2021-04-14 11:05:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|21
1618398350000|2021-04-14 11:05:50|||||||||14
1618398380000|2021-04-14 11:06:20|||||||||33
1618398390000|2021-04-14 11:06:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|10
1618398410000|2021-04-14 11:06:50|||||||||7
1618398430000|2021-04-14 11:07:10|||||||||28
1618398450000|2021-04-14 11:07:30|||||||||6
1618398470000|2021-04-14 11:07:50|||||||||16
1618398480000|2021-04-14 11:08:00|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|18
1618398490000|2021-04-14 11:08:10|17214.6|17213.1|17214.1|17212.6|17214.6|17213.1|17214.1|17212.6|132
1618398500000|2021-04-14 11:08:20|||||||||6
1618398520000|2021-04-14 11:08:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|18
1618398530000|2021-04-14 11:08:50|17214.1|17212.6|17214.1|17212.6|17215.3|17213.6|17214.1|17212.6|245
1618398540000|2021-04-14 11:09:00|17215.1|17213.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|25
1618398550000|2021-04-14 11:09:10|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|458
1618398580000|2021-04-14 11:09:40|||||||||6
1618398600000|2021-04-14 11:10:00|||||||||6
1618398620000|2021-04-14 11:10:20|||||||||15
1618398630000|2021-04-14 11:10:30|||||||||32
1618398640000|2021-04-14 11:10:40|||||||||17
1618398650000|2021-04-14 11:10:50|||||||||1
1618398670000|2021-04-14 11:11:10|||||||||35
1618398680000|2021-04-14 11:11:20|||||||||30
1618398690000|2021-04-14 11:11:30|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|121
1618398700000|2021-04-14 11:11:40|||||||||5
1618398710000|2021-04-14 11:11:50|||||||||4
1618398720000|2021-04-14 11:12:00|||||||||11
1618398730000|2021-04-14 11:12:10|||||||||54
1618398740000|2021-04-14 11:12:20|||||||||23
1618398750000|2021-04-14 11:12:30|||||||||194
1618398760000|2021-04-14 11:12:40|||||||||7
1618398770000|2021-04-14 11:12:50|||||||||26
1618398780000|2021-04-14 11:13:00|||||||||11
1618398790000|2021-04-14 11:13:10|||||||||3
1618398800000|2021-04-14 11:13:20|||||||||384
1618398810000|2021-04-14 11:13:30|17216.2|17214.7|17217.4|17215.9|17217.4|17215.9|17216.2|17214.7|144
1618398820000|2021-04-14 11:13:40|||||||||12
1618398840000|2021-04-14 11:14:00|||||||||60
1618398850000|2021-04-14 11:14:10|||||||||4
1618398860000|2021-04-14 11:14:20|||||||||39
1618398870000|2021-04-14 11:14:30|||||||||1
1618398880000|2021-04-14 11:14:40|||||||||55
1618398890000|2021-04-14 11:14:50|||||||||15
1618398900000|2021-04-14 11:15:00|||||||||14
1618398910000|2021-04-14 11:15:10|||||||||16
1618398920000|2021-04-14 11:15:20|||||||||227
1618398930000|2021-04-14 11:15:30|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|9
1618398940000|2021-04-14 11:15:40|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|209
1618398950000|2021-04-14 11:15:50|17213.6|17212.1|17213.2|17211.7|17213.6|17212.1|17213.2|17211.7|733
1618398960000|2021-04-14 11:16:00|17212.2|17210.7|17210.2|17208.7|17212.2|17210.7|17210.2|17208.7|793
1618398970000|2021-04-14 11:16:10|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|468
1618398980000|2021-04-14 11:16:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|200
1618398990000|2021-04-14 11:16:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.5|189
1618399000000|2021-04-14 11:16:40|17212.6|17211.1|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|272
1618399010000|2021-04-14 11:16:50|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|685
1618399020000|2021-04-14 11:17:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|126
1618399030000|2021-04-14 11:17:10|||||||||15
1618399040000|2021-04-14 11:17:20|||||||||24
1618399070000|2021-04-14 11:17:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|93
1618399080000|2021-04-14 11:18:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|298
1618399090000|2021-04-14 11:18:10|||||||||135
1618399100000|2021-04-14 11:18:20|||||||||54
1618399110000|2021-04-14 11:18:30|||||||||5
1618399120000|2021-04-14 11:18:40|||||||||10
1618399130000|2021-04-14 11:18:50|||||||||19
1618399140000|2021-04-14 11:19:00|||||||||35
1618399150000|2021-04-14 11:19:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|28
1618399160000|2021-04-14 11:19:20|||||||||18
1618399170000|2021-04-14 11:19:30|||||||||3
1618399180000|2021-04-14 11:19:40|17214.6|17213.1|17215.2|17213.7|17215.2|17213.7|17214.6|17213.1|49
1618399190000|2021-04-14 11:19:50|17214.8|17213.3|17214.2|17212.7|17214.8|17213.3|17214.2|17212.7|405
1618399200000|2021-04-14 11:20:00|17215.2||17215.2||17215.2||17215.2||119
1618399210000|2021-04-14 11:20:10|17214.4|17212.9|17214.2|17212.7|17214.4|17212.9|17214.2|17212.7|85
1618399220000|2021-04-14 11:20:20|||||||||6
1618399230000|2021-04-14 11:20:30|||||||||4
1618399240000|2021-04-14 11:20:40|||||||||36
1618399250000|2021-04-14 11:20:50|||||||||2
1618399260000|2021-04-14 11:21:00|||||||||4
1618399280000|2021-04-14 11:21:20|||||||||6
1618399290000|2021-04-14 11:21:30|||||||||10
1618399300000|2021-04-14 11:21:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|29
1618399320000|2021-04-14 11:22:00|||||||||14
1618399340000|2021-04-14 11:22:20|||||||||12
1618399360000|2021-04-14 11:22:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|260
1618399380000|2021-04-14 11:23:00|||||||||4
1618399390000|2021-04-14 11:23:10|||||||||14
1618399420000|2021-04-14 11:23:40|||||||||176
1618399430000|2021-04-14 11:23:50|||||||||1
1618399440000|2021-04-14 11:24:00|||||||||125
1618399450000|2021-04-14 11:24:10|||||||||5
1618399460000|2021-04-14 11:24:20|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|399
1618399470000|2021-04-14 11:24:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|15
1618399480000|2021-04-14 11:24:40|17213|17211.5|17213.2|17211.7|17213.2|17211.7|17212.8|17211.3|353
1618399490000|2021-04-14 11:24:50|17212.6|17211.1|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|125
1618399500000|2021-04-14 11:25:00|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|112
1618399510000|2021-04-14 11:25:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|3
1618399520000|2021-04-14 11:25:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|249
1618399530000|2021-04-14 11:25:30||17210.7||17211.7||17211.7||17210.7|131
1618399540000|2021-04-14 11:25:40|||||||||9
1618399550000|2021-04-14 11:25:50|||||||||35
1618399560000|2021-04-14 11:26:00|||||||||24
1618399570000|2021-04-14 11:26:10|||||||||8
1618399580000|2021-04-14 11:26:20|||||||||232
1618399590000|2021-04-14 11:26:30|||||||||106
1618399610000|2021-04-14 11:26:50|||||||||20
1618399620000|2021-04-14 11:27:00|||||||||22
1618399630000|2021-04-14 11:27:10|||||||||42
1618399640000|2021-04-14 11:27:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|1
1618399650000|2021-04-14 11:27:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|1
1618399660000|2021-04-14 11:27:40|||||||||10
1618399670000|2021-04-14 11:27:50|17212|17209.5|17212.2|17210.7|17212.2|17210.7|17212|17209.5|194
1618399690000|2021-04-14 11:28:10|||||||||9
1618399710000|2021-04-14 11:28:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|81
1618399720000|2021-04-14 11:28:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|152
1618399740000|2021-04-14 11:29:00|||||||||5
1618399760000|2021-04-14 11:29:20|||||||||12
1618399770000|2021-04-14 11:29:30|||||||||6
1618399780000|2021-04-14 11:29:40|||||||||12
1618399790000|2021-04-14 11:29:50|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|144
1618399820000|2021-04-14 11:30:20|||||||||1
1618399830000|2021-04-14 11:30:30|||||||||6
1618399840000|2021-04-14 11:30:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|88
1618399850000|2021-04-14 11:30:50|||||||||9
1618399860000|2021-04-14 11:31:00|||||||||13
1618399900000|2021-04-14 11:31:40|||||||||4
1618399910000|2021-04-14 11:31:50|||||||||6
1618399920000|2021-04-14 11:32:00|||||||||26
1618399930000|2021-04-14 11:32:10|||||||||11
1618399940000|2021-04-14 11:32:20|||||||||1
1618399950000|2021-04-14 11:32:30|||||||||8
1618399960000|2021-04-14 11:32:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|55
1618399970000|2021-04-14 11:32:50|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|20
1618399980000|2021-04-14 11:33:00|17211.4|17209.7|17211.2|17209.7|17211.4|17209.9|17211.2|17209.7|31
1618400000000|2021-04-14 11:33:20|||||||||5
1618400020000|2021-04-14 11:33:40|||||||||6
1618400030000|2021-04-14 11:33:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|357
1618400040000|2021-04-14 11:34:00|||||||||283
1618400060000|2021-04-14 11:34:20|||||||||25
1618400070000|2021-04-14 11:34:30|||||||||6
1618400080000|2021-04-14 11:34:40|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|20
1618400090000|2021-04-14 11:34:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|398
1618400110000|2021-04-14 11:35:10|||||||||6
1618400120000|2021-04-14 11:35:20|||||||||193
1618400130000|2021-04-14 11:35:30|||||||||3
1618400140000|2021-04-14 11:35:40|||||||||8
1618400170000|2021-04-14 11:36:10|||||||||9
1618400180000|2021-04-14 11:36:20|||||||||1
1618400190000|2021-04-14 11:36:30|||||||||1
1618400200000|2021-04-14 11:36:40|||||||||640
1618400230000|2021-04-14 11:37:10|||||||||8
1618400260000|2021-04-14 11:37:40|||||||||7
1618400270000|2021-04-14 11:37:50|||||||||2
1618400280000|2021-04-14 11:38:00|||||||||61
1618400290000|2021-04-14 11:38:10|||||||||2
1618400300000|2021-04-14 11:38:20|||||||||90
1618400310000|2021-04-14 11:38:30|||||||||4
1618400340000|2021-04-14 11:39:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|293
1618400350000|2021-04-14 11:39:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|153
1618400360000|2021-04-14 11:39:20|||||||||3
1618400370000|2021-04-14 11:39:30|||||||||76
1618400400000|2021-04-14 11:40:00|||||||||89
1618400410000|2021-04-14 11:40:10|||||||||668
1618400430000|2021-04-14 11:40:30|||||||||10
1618400440000|2021-04-14 11:40:40||17212.7||17213.7||17213.7||17212.7|104
1618400450000|2021-04-14 11:40:50|||||||||3
1618400460000|2021-04-14 11:41:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|125
1618400470000|2021-04-14 11:41:10|||||||||17
1618400480000|2021-04-14 11:41:20|||||||||3
1618400500000|2021-04-14 11:41:40|||||||||33
1618400520000|2021-04-14 11:42:00|||||||||7
1618400540000|2021-04-14 11:42:20|17214.6|17213.1|17215.2|17213.7|17215.2|17213.7|17214.6|17213.1|317
1618400550000|2021-04-14 11:42:30|||||||||50
1618400560000|2021-04-14 11:42:40|||||||||13
1618400570000|2021-04-14 11:42:50|||||||||93
1618400580000|2021-04-14 11:43:00|17216.2||17215.2||17216.2||17215.2||160
1618400590000|2021-04-14 11:43:10|||||||||61
1618400610000|2021-04-14 11:43:30|||||||||1
1618400630000|2021-04-14 11:43:50|||||||||103
1618400640000|2021-04-14 11:44:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|96
1618400650000|2021-04-14 11:44:10|||||||||2
1618400670000|2021-04-14 11:44:30|||||||||25
1618400680000|2021-04-14 11:44:40|||||||||5
1618400700000|2021-04-14 11:45:00|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|124
1618400710000|2021-04-14 11:45:10|17215.2|17213.7|17215.2|17213.7|17215.6|17214.1|17215.2|17213.7|69
1618400720000|2021-04-14 11:45:20|||||||||5
1618400730000|2021-04-14 11:45:30|||||||||8
1618400740000|2021-04-14 11:45:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|1
1618400760000|2021-04-14 11:46:00|||||||||12
1618400770000|2021-04-14 11:46:10|17214.8|17213.3|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|486
1618400780000|2021-04-14 11:46:20|17214.8|17213.3|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|219
1618400790000|2021-04-14 11:46:30|17214.8|17213.3|17214.2|17212.7|17214.8|17213.3|17214.2|17212.7|235
1618400800000|2021-04-14 11:46:40|||||||||4
1618400810000|2021-04-14 11:46:50|||||||||3
1618400820000|2021-04-14 11:47:00|||||||||32
1618400830000|2021-04-14 11:47:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|503
1618400840000|2021-04-14 11:47:20|||||||||1
1618400850000|2021-04-14 11:47:30|17214.2|17212.7|17214|17211.5|17214.2|17212.7|17213.2|17211.5|58
1618400860000|2021-04-14 11:47:40|17214.2|17211.7|17213.2|17211.7|17214.2|17211.7|17213.2|17211.7|6
1618400870000|2021-04-14 11:47:50|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|18
1618400880000|2021-04-14 11:48:00|||||||||1
1618400890000|2021-04-14 11:48:10|||||||||8
1618400900000|2021-04-14 11:48:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|74
1618400910000|2021-04-14 11:48:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|2
1618400920000|2021-04-14 11:48:40|||||||||6
1618400930000|2021-04-14 11:48:50|||||||||8
1618400940000|2021-04-14 11:49:00|||||||||1
1618400950000|2021-04-14 11:49:10|||||||||6
1618400960000|2021-04-14 11:49:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|253
1618400980000|2021-04-14 11:49:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|236
1618400990000|2021-04-14 11:49:50|||||||||25
1618401010000|2021-04-14 11:50:10|||||||||6
1618401030000|2021-04-14 11:50:30|||||||||5
1618401040000|2021-04-14 11:50:40|||||||||100
1618401050000|2021-04-14 11:50:50|||||||||107
1618401060000|2021-04-14 11:51:00|17213|17211.5|17212.2|17210.7|17213|17211.5|17212.2|17210.7|7
1618401070000|2021-04-14 11:51:10|||||||||8
1618401080000|2021-04-14 11:51:20|17211.8|17210.3|17212.2|17210.7|17212.2|17210.7|17211.8|17210.3|261
1618401090000|2021-04-14 11:51:30|||||||||3
1618401100000|2021-04-14 11:51:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|146
1618401110000|2021-04-14 11:51:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|93
1618401120000|2021-04-14 11:52:00|17212.2|17210.5|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|13
1618401130000|2021-04-14 11:52:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|425
1618401140000|2021-04-14 11:52:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|9
1618401150000|2021-04-14 11:52:30|||||||||233
1618401160000|2021-04-14 11:52:40|17209.8|17208.3|17209.2|17207.7|17209.8|17208.3|17209.2|17207.7|601
1618401170000|2021-04-14 11:52:50|17208.2|17206.7|17207.2|17205.7|17208.4|17206.7|17207.2|17205.7|481
1618401180000|2021-04-14 11:53:00|||||||||155
1618401190000|2021-04-14 11:53:10|||||||||1
1618401200000|2021-04-14 11:53:20|||||||||1
1618401210000|2021-04-14 11:53:30|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|29
1618401220000|2021-04-14 11:53:40|17206.6|17205.1|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|173
1618401230000|2021-04-14 11:53:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|353
1618401240000|2021-04-14 11:54:00|||||||||11
1618401250000|2021-04-14 11:54:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|85
1618401260000|2021-04-14 11:54:20|||||||||227
1618401270000|2021-04-14 11:54:30|||||||||154
1618401280000|2021-04-14 11:54:40|||||||||110
1618401290000|2021-04-14 11:54:50|||||||||114
1618401300000|2021-04-14 11:55:00|17209|17206.5|17209.2|17207.7|17209.2|17207.7|17209|17206.5|200
1618401310000|2021-04-14 11:55:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|364
1618401330000|2021-04-14 11:55:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|245
1618401340000|2021-04-14 11:55:40|||||||||1
1618401350000|2021-04-14 11:55:50|17210|17207.5|17209.2|17207.7|17210|17207.7|17209.2|17207.5|217
1618401360000|2021-04-14 11:56:00|||||||||10
1618401370000|2021-04-14 11:56:10|||||||||5
1618401380000|2021-04-14 11:56:20|||||||||10
1618401390000|2021-04-14 11:56:30|17209.4|17207.9|17209.2|17207.7|17209.4|17207.9|17209.2|17207.7|114
1618401400000|2021-04-14 11:56:40|||||||||4
1618401410000|2021-04-14 11:56:50|17209.6|17208.1|17209.2|17207.7|17209.6|17208.1|17209.2|17207.7|309
1618401420000|2021-04-14 11:57:00|17209.8|17208.3|17209.2|17207.7|17209.8|17208.3|17209.2|17207.7|201
1618401440000|2021-04-14 11:57:20|||||||||10
1618401450000|2021-04-14 11:57:30|||||||||875
1618401460000|2021-04-14 11:57:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|12
1618401470000|2021-04-14 11:57:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|14
1618401480000|2021-04-14 11:58:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|238
1618401490000|2021-04-14 11:58:10|17207.8|17206.3|17207.2|17205.7|17207.8|17206.3|17207.2|17205.7|273
1618401500000|2021-04-14 11:58:20|||||||||860
1618401510000|2021-04-14 11:58:30|||||||||1
1618401520000|2021-04-14 11:58:40|||||||||307
1618401530000|2021-04-14 11:58:50|||||||||9
1618401540000|2021-04-14 11:59:00|||||||||62
1618401550000|2021-04-14 11:59:10|||||||||106
1618401560000|2021-04-14 11:59:20|||||||||25
1618401570000|2021-04-14 11:59:30|||||||||6
1618401580000|2021-04-14 11:59:40|||||||||5
1618401590000|2021-04-14 11:59:50|||||||||37
1618401600000|2021-04-14 12:00:00|||||||||14
1618401610000|2021-04-14 12:00:10|17206.8|17205.3|17206.2|17204.7|17206.8|17205.3|17206.2|17204.7|247
1618401620000|2021-04-14 12:00:20|17206.8|17205.3|17207.2|17205.7|17207.2|17205.7|17206.8|17205.3|185
1618401630000|2021-04-14 12:00:30|17206.6|17205.1|17206.2|17204.7|17206.6|17205.1|17206.2|17204.7|295
1618401650000|2021-04-14 12:00:50|||||||||5
1618401660000|2021-04-14 12:01:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|189
1618401670000|2021-04-14 12:01:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|8
1618401680000|2021-04-14 12:01:20|||||||||29
1618401690000|2021-04-14 12:01:30|||||||||31
1618401700000|2021-04-14 12:01:40|||||||||90
1618401710000|2021-04-14 12:01:50|17204.6|17203.1|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|377
1618401720000|2021-04-14 12:02:00|17205.6|17204.1|17206.2|17204.7|17206.2|17204.7|17205.6|17204.1|450
1618401730000|2021-04-14 12:02:10|||||||||3
1618401740000|2021-04-14 12:02:20|||||||||1
1618401750000|2021-04-14 12:02:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|222
1618401770000|2021-04-14 12:02:50|||||||||10
1618401780000|2021-04-14 12:03:00|||||||||8
1618401790000|2021-04-14 12:03:10|||||||||13
1618401800000|2021-04-14 12:03:20|||||||||3
1618401810000|2021-04-14 12:03:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|43
1618401820000|2021-04-14 12:03:40|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|108
1618401830000|2021-04-14 12:03:50|17207.2||17206.2||17207.2||17206.2||73
1618401840000|2021-04-14 12:04:00|||||||||5
1618401850000|2021-04-14 12:04:10|||||||||65
1618401860000|2021-04-14 12:04:20|||||||||10
1618401870000|2021-04-14 12:04:30|||||||||4
1618401890000|2021-04-14 12:04:50|||||||||14
1618401900000|2021-04-14 12:05:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|274
1618401910000|2021-04-14 12:05:10|||||||||3
1618401920000|2021-04-14 12:05:20|||||||||17
1618401950000|2021-04-14 12:05:50|17207.8|17206.3|17208.2|17206.7|17208.2|17206.7|17207.8|17206.3|676
1618401960000|2021-04-14 12:06:00|||||||||50
1618401970000|2021-04-14 12:06:10|||||||||50
1618401980000|2021-04-14 12:06:20|||||||||52
1618402000000|2021-04-14 12:06:40|||||||||14
1618402010000|2021-04-14 12:06:50|||||||||273
1618402020000|2021-04-14 12:07:00|||||||||13
1618402030000|2021-04-14 12:07:10|||||||||1
1618402040000|2021-04-14 12:07:20|||||||||8
1618402050000|2021-04-14 12:07:30|||||||||12
1618402060000|2021-04-14 12:07:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|71
1618402070000|2021-04-14 12:07:50|17208.8|17207.3|17208.2|17206.7|17208.8|17207.3|17208.2|17206.7|128
1618402080000|2021-04-14 12:08:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|79
1618402090000|2021-04-14 12:08:10|||||||||3
1618402100000|2021-04-14 12:08:20|||||||||2
1618402110000|2021-04-14 12:08:30|||||||||199
1618402120000|2021-04-14 12:08:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|78
1618402130000|2021-04-14 12:08:50|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|90
1618402140000|2021-04-14 12:09:00|||||||||2
1618402160000|2021-04-14 12:09:20|||||||||103
1618402170000|2021-04-14 12:09:30|||||||||16
1618402180000|2021-04-14 12:09:40|||||||||2
1618402190000|2021-04-14 12:09:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|12
1618402200000|2021-04-14 12:10:00|||||||||52
1618402220000|2021-04-14 12:10:20|||||||||12
1618402230000|2021-04-14 12:10:30|||||||||24
1618402240000|2021-04-14 12:10:40|||||||||14
1618402270000|2021-04-14 12:11:10|||||||||3
1618402280000|2021-04-14 12:11:20|||||||||35
1618402290000|2021-04-14 12:11:30|17208|17206.5|17208|17206.5|17209|17207.5|17208|17206.5|34
1618402300000|2021-04-14 12:11:40|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|6
1618402310000|2021-04-14 12:11:50|||||||||7
1618402320000|2021-04-14 12:12:00|||||||||3
1618402330000|2021-04-14 12:12:10|||||||||23
1618402340000|2021-04-14 12:12:20|||||||||63
1618402350000|2021-04-14 12:12:30|||||||||106
1618402370000|2021-04-14 12:12:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|210
1618402380000|2021-04-14 12:13:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|14
1618402410000|2021-04-14 12:13:30|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|67
1618402420000|2021-04-14 12:13:40|||||||||28
1618402450000|2021-04-14 12:14:10|||||||||120
1618402470000|2021-04-14 12:14:30|||||||||52
1618402480000|2021-04-14 12:14:40|||||||||2
1618402500000|2021-04-14 12:15:00|||||||||2
1618402510000|2021-04-14 12:15:10|||||||||2
1618402520000|2021-04-14 12:15:20|||||||||2
1618402530000|2021-04-14 12:15:30|||||||||3
1618402540000|2021-04-14 12:15:40|||||||||115
1618402550000|2021-04-14 12:15:50|17209.4|17207.9|17211|17209.5|17211|17209.5|17209.4|17207.9|181
1618402560000|2021-04-14 12:16:00|||||||||1
1618402570000|2021-04-14 12:16:10|||||||||180
1618402580000|2021-04-14 12:16:20|||||||||1
1618402590000|2021-04-14 12:16:30|||||||||2
1618402600000|2021-04-14 12:16:40|||||||||28
1618402620000|2021-04-14 12:17:00|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|32
1618402640000|2021-04-14 12:17:20|||||||||1
1618402650000|2021-04-14 12:17:30|||||||||154
1618402660000|2021-04-14 12:17:40|||||||||46
1618402670000|2021-04-14 12:17:50|||||||||51
1618402680000|2021-04-14 12:18:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|145
1618402690000|2021-04-14 12:18:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|76
1618402700000|2021-04-14 12:18:20|||||||||297
1618402710000|2021-04-14 12:18:30|||||||||136
1618402720000|2021-04-14 12:18:40|||||||||52
1618402730000|2021-04-14 12:18:50|17208|17206.5|17208|17206.5|17209|17207.5|17208|17206.5|28
1618402740000|2021-04-14 12:19:00|||||||||87
1618402750000|2021-04-14 12:19:10|||||||||48
1618402760000|2021-04-14 12:19:20|||||||||45
1618402770000|2021-04-14 12:19:30|||||||||161
1618402780000|2021-04-14 12:19:40|||||||||55
1618402790000|2021-04-14 12:19:50|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|47
1618402800000|2021-04-14 12:20:00|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|134
1618402810000|2021-04-14 12:20:10|17207|17205.5|17208|17206.5|17209|17207.5|17207|17205.5|180
1618402820000|2021-04-14 12:20:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|132
1618402830000|2021-04-14 12:20:30||17206.5||17206.5||17206.5||17206.5|50
1618402840000|2021-04-14 12:20:40|17208.2|17206.7|17208|17206.5|17208.2|17206.7|17208|17206.5|51
1618402850000|2021-04-14 12:20:50|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|75
1618402860000|2021-04-14 12:21:00|||||||||41
1618402870000|2021-04-14 12:21:10|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|144
1618402880000|2021-04-14 12:21:20|17207.8|17206.3|17207|17205.5|17208|17206.3|17207|17205.5|215
1618402890000|2021-04-14 12:21:30|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|155
1618402900000|2021-04-14 12:21:40|17207|17205.5|17208|17205.5|17208.2|17206.5|17207|17205.5|105
1618402910000|2021-04-14 12:21:50||17206.5||17206.5||17206.5||17206.5|44
1618402920000|2021-04-14 12:22:00|||||||||45
1618402930000|2021-04-14 12:22:10|||||||||48
1618402940000|2021-04-14 12:22:20|||||||||82
1618402950000|2021-04-14 12:22:30|||||||||196
1618402960000|2021-04-14 12:22:40|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|619
1618402970000|2021-04-14 12:22:50|||||||||79
1618402980000|2021-04-14 12:23:00|||||||||196
1618402990000|2021-04-14 12:23:10|||||||||48
1618403000000|2021-04-14 12:23:20|||||||||41
1618403010000|2021-04-14 12:23:30|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|54
1618403020000|2021-04-14 12:23:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|6
1618403030000|2021-04-14 12:23:50|||||||||73
1618403040000|2021-04-14 12:24:00|||||||||84
1618403050000|2021-04-14 12:24:10|||||||||128
1618403060000|2021-04-14 12:24:20|||||||||118
1618403070000|2021-04-14 12:24:30|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|107
1618403080000|2021-04-14 12:24:40|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|102
1618403090000|2021-04-14 12:24:50|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|119
1618403100000|2021-04-14 12:25:00|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|321
1618403110000|2021-04-14 12:25:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|53
1618403120000|2021-04-14 12:25:20|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|255
1618403130000|2021-04-14 12:25:30|||||||||224
1618403140000|2021-04-14 12:25:40|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|84
1618403150000|2021-04-14 12:25:50|||||||||59
1618403160000|2021-04-14 12:26:00|||||||||44
1618403170000|2021-04-14 12:26:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|305
1618403180000|2021-04-14 12:26:20|||||||||44
1618403190000|2021-04-14 12:26:30|17203.4|17201.9|17203|17201.5|17203.4|17201.9|17203|17201.5|83
1618403200000|2021-04-14 12:26:40|||||||||137
1618403210000|2021-04-14 12:26:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|124
1618403220000|2021-04-14 12:27:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|87
1618403230000|2021-04-14 12:27:10|||||||||294
1618403240000|2021-04-14 12:27:20|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|144
1618403250000|2021-04-14 12:27:30|||||||||157
1618403260000|2021-04-14 12:27:40|17204.6|17203.1|17205|17203.5|17205|17203.5|17204|17202.5|61
1618403280000|2021-04-14 12:28:00|||||||||150
1618403290000|2021-04-14 12:28:10|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|162
1618403300000|2021-04-14 12:28:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|129
1618403310000|2021-04-14 12:28:30|||||||||50
1618403320000|2021-04-14 12:28:40|||||||||9
1618403330000|2021-04-14 12:28:50|||||||||139
1618403340000|2021-04-14 12:29:00|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|198
1618403350000|2021-04-14 12:29:10|||||||||3
1618403360000|2021-04-14 12:29:20|||||||||5
1618403370000|2021-04-14 12:29:30|||||||||57
1618403380000|2021-04-14 12:29:40|17206.6|17205.1|17207|17205.5|17207|17205.5|17206|17204.5|74
1618403390000|2021-04-14 12:29:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|30
1618403400000|2021-04-14 12:30:00|||||||||1
1618403410000|2021-04-14 12:30:10|||||||||2
1618403420000|2021-04-14 12:30:20|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|30
1618403430000|2021-04-14 12:30:30|17205.5|17204|17205|17203.5|17205.5|17204|17204|17202.5|8
1618403440000|2021-04-14 12:30:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|215
1618403450000|2021-04-14 12:30:50|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|89
1618403460000|2021-04-14 12:31:00|||||||||1
1618403470000|2021-04-14 12:31:10|17205|17203.5|17205|17203.5|17205|17203.5|17204|17202.5|77
1618403480000|2021-04-14 12:31:20|||||||||4
1618403490000|2021-04-14 12:31:30|||||||||4
1618403510000|2021-04-14 12:31:50|||||||||48
1618403520000|2021-04-14 12:32:00|||||||||1
1618403530000|2021-04-14 12:32:10|||||||||1
1618403540000|2021-04-14 12:32:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|65
1618403550000|2021-04-14 12:32:30|||||||||5
1618403560000|2021-04-14 12:32:40|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|12
1618403570000|2021-04-14 12:32:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|53
1618403580000|2021-04-14 12:33:00|17205.6|17204.1|17206.1|17204.6|17206.1|17204.6|17205.6|17204.1|80
1618403590000|2021-04-14 12:33:10|||||||||14
1618403600000|2021-04-14 12:33:20|||||||||14
1618403620000|2021-04-14 12:33:40|||||||||19
1618403630000|2021-04-14 12:33:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|50
1618403640000|2021-04-14 12:34:00|||||||||2
1618403650000|2021-04-14 12:34:10|17204.6|17203.1|17203.1|17201.6|17204.6|17203.1|17203.1|17201.6|854
1618403660000|2021-04-14 12:34:20|17204.1|17201.8|17204.1|17201.6|17204.1|17202.6|17203.1|17201.6|195
1618403670000|2021-04-14 12:34:30|17203.3|17201.8|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|188
1618403680000|2021-04-14 12:34:40|||||||||9
1618403700000|2021-04-14 12:35:00|||||||||11
1618403730000|2021-04-14 12:35:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|48
1618403740000|2021-04-14 12:35:40|17203.6|17202.1|17203.1|17201.6|17203.6|17202.1|17203.1|17201.6|68
1618403750000|2021-04-14 12:35:50|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|35
1618403760000|2021-04-14 12:36:00|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|52
1618403770000|2021-04-14 12:36:10|||||||||4
1618403780000|2021-04-14 12:36:20|||||||||4
1618403790000|2021-04-14 12:36:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|15
1618403800000|2021-04-14 12:36:40|17203.1|17201.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|98
1618403810000|2021-04-14 12:36:50|||||||||3
1618403820000|2021-04-14 12:37:00|||||||||10
1618403830000|2021-04-14 12:37:10|||||||||2
1618403840000|2021-04-14 12:37:20|17203.6|17202.1|17205.1|17203.6|17205.1|17203.6|17203.6|17202.1|134
1618403850000|2021-04-14 12:37:30|||||||||18
1618403860000|2021-04-14 12:37:40|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|542
1618403870000|2021-04-14 12:37:50|||||||||26
1618403890000|2021-04-14 12:38:10|||||||||37
1618403900000|2021-04-14 12:38:20|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|34
1618403920000|2021-04-14 12:38:40|||||||||10
1618403940000|2021-04-14 12:39:00|17204.7|17203.2|17204.1|17202.6|17204.7|17203.2|17204.1|17202.6|223
1618403950000|2021-04-14 12:39:10|||||||||93
1618403960000|2021-04-14 12:39:20|||||||||1
1618403970000|2021-04-14 12:39:30|||||||||256
1618403980000|2021-04-14 12:39:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|70
1618403990000|2021-04-14 12:39:50|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|183
1618404000000|2021-04-14 12:40:00|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|62
1618404010000|2021-04-14 12:40:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|41
1618404020000|2021-04-14 12:40:20|17206.3|17203.8|17206.1|17204.6|17206.3|17204.6|17205.1|17203.6|147
1618404030000|2021-04-14 12:40:30|||||||||3
1618404040000|2021-04-14 12:40:40|||||||||61
1618404050000|2021-04-14 12:40:50|||||||||60
1618404060000|2021-04-14 12:41:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|32
1618404070000|2021-04-14 12:41:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|58
1618404080000|2021-04-14 12:41:20|||||||||10
1618404090000|2021-04-14 12:41:30|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|80
1618404110000|2021-04-14 12:41:50|||||||||4
1618404120000|2021-04-14 12:42:00|||||||||39
1618404130000|2021-04-14 12:42:10|||||||||350
1618404140000|2021-04-14 12:42:20|17204.7|17203.2|17205.1|17203.6|17205.1|17203.6|17204.7|17203.2|62
1618404150000|2021-04-14 12:42:30|||||||||27
1618404160000|2021-04-14 12:42:40|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|70
1618404170000|2021-04-14 12:42:50|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|239
1618404180000|2021-04-14 12:43:00|||||||||30
1618404190000|2021-04-14 12:43:10|||||||||37
1618404200000|2021-04-14 12:43:20|17206.1||17205.1||17206.1||17205.1||129
1618404210000|2021-04-14 12:43:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|406
1618404220000|2021-04-14 12:43:40|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|74
1618404230000|2021-04-14 12:43:50|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|105
1618404240000|2021-04-14 12:44:00|||||||||253
1618404250000|2021-04-14 12:44:10|||||||||20
1618404260000|2021-04-14 12:44:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|251
1618404280000|2021-04-14 12:44:40|||||||||75
1618404290000|2021-04-14 12:44:50|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|220
1618404300000|2021-04-14 12:45:00|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|81
1618404310000|2021-04-14 12:45:10|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|9
1618404320000|2021-04-14 12:45:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|22
1618404330000|2021-04-14 12:45:30|17204.7|17203.2|17204.1|17202.6|17204.7|17203.2|17204.1|17202.6|224
1618404340000|2021-04-14 12:45:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|64
1618404350000|2021-04-14 12:45:50|||||||||1
1618404360000|2021-04-14 12:46:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|46
1618404370000|2021-04-14 12:46:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|343
1618404380000|2021-04-14 12:46:20|||||||||23
1618404390000|2021-04-14 12:46:30|||||||||5
1618404420000|2021-04-14 12:47:00|||||||||53
1618404430000|2021-04-14 12:47:10|17205.5|17204|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|850
1618404440000|2021-04-14 12:47:20|||||||||1
1618404450000|2021-04-14 12:47:30|||||||||4
1618404470000|2021-04-14 12:47:50|17206.5|17205|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|88
1618404480000|2021-04-14 12:48:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|331
1618404490000|2021-04-14 12:48:10|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|56
1618404500000|2021-04-14 12:48:20|||||||||9
1618404510000|2021-04-14 12:48:30|||||||||217
1618404520000|2021-04-14 12:48:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|8
1618404530000|2021-04-14 12:48:50|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|36
1618404540000|2021-04-14 12:49:00|||||||||166
1618404550000|2021-04-14 12:49:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|105
1618404560000|2021-04-14 12:49:20|||||||||16
1618404570000|2021-04-14 12:49:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|395
1618404580000|2021-04-14 12:49:40|17205.5|17204|17205.1|17203.6|17205.5|17204|17205.1|17203.6|183
1618404590000|2021-04-14 12:49:50|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|247
1618404600000|2021-04-14 12:50:00|17204.7|17203.2|17204.1|17202.6|17204.7|17203.2|17204.1|17202.6|225
1618404610000|2021-04-14 12:50:10|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|98
1618404620000|2021-04-14 12:50:20|||||||||60
1618404630000|2021-04-14 12:50:30|17203.9|17202.4|17204.1|17202.6|17204.1|17202.6|17203.9|17202.4|66
1618404640000|2021-04-14 12:50:40|||||||||60
1618404650000|2021-04-14 12:50:50|||||||||25
1618404660000|2021-04-14 12:51:00|17203.5|17202|17204.1|17202.6|17204.1|17202.6|17203.5|17201.6|443
1618404670000|2021-04-14 12:51:10|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|31
1618404680000|2021-04-14 12:51:20|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|185
1618404690000|2021-04-14 12:51:30|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|8
1618404700000|2021-04-14 12:51:40|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|22
1618404710000|2021-04-14 12:51:50|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.4|133
1618404720000|2021-04-14 12:52:00|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|146
1618404730000|2021-04-14 12:52:10|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|315
1618404740000|2021-04-14 12:52:20|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|146
1618404750000|2021-04-14 12:52:30|17203.7|17202.2|17203.1|17201.6|17203.7|17202.2|17203.1|17201.6|132
1618404760000|2021-04-14 12:52:40|||||||||9
1618404770000|2021-04-14 12:52:50|||||||||28
1618404780000|2021-04-14 12:53:00|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|24
1618404790000|2021-04-14 12:53:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|73
1618404800000|2021-04-14 12:53:20||17197.6||17198.6||17198.6||17197.6|475
1618404810000|2021-04-14 12:53:30|||||||||45
1618404820000|2021-04-14 12:53:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|154
1618404830000|2021-04-14 12:53:50|||||||||36
1618404840000|2021-04-14 12:54:00|17200.5|17199|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|91
1618404850000|2021-04-14 12:54:10|17201.1|17199.6|17200.1|17198.6|17201.3|17199.6|17200.1|17198.6|160
1618404860000|2021-04-14 12:54:20|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|105
1618404870000|2021-04-14 12:54:30|17201.3|17198.8|17200.1|17198.6|17201.3|17198.8|17200.1|17198.6|223
1618404880000|2021-04-14 12:54:40|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|57
1618404900000|2021-04-14 12:55:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|199
1618404910000|2021-04-14 12:55:10|17198.7|17197.2|17198.1|17196.6|17198.7|17197.2|17198.1|17196.6|435
1618404920000|2021-04-14 12:55:20|17199.1|17197.6|17198.3|17196.8|17199.1|17197.6|17198.1|17196.6|166
1618404930000|2021-04-14 12:55:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|205
1618404940000|2021-04-14 12:55:40|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|92
1618404950000|2021-04-14 12:55:50|||||||||22
1618404970000|2021-04-14 12:56:10|||||||||100
1618404980000|2021-04-14 12:56:20|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|70
1618404990000|2021-04-14 12:56:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|19
1618405000000|2021-04-14 12:56:40|17198.1|17196.6|17197.3|17195.8|17198.1|17196.6|17197.3|17195.8|152
1618405010000|2021-04-14 12:56:50|17198.3|17196.6|17198.1|17196.6|17198.3|17196.6|17197.8|17195.8|177
1618405020000|2021-04-14 12:57:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|125
1618405030000|2021-04-14 12:57:10|||||||||75
1618405040000|2021-04-14 12:57:20|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|83
1618405050000|2021-04-14 12:57:30|||||||||6
1618405080000|2021-04-14 12:58:00|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|207
1618405090000|2021-04-14 12:58:10|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|108
1618405120000|2021-04-14 12:58:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|164
1618405130000|2021-04-14 12:58:50|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|73
1618405140000|2021-04-14 12:59:00|||||||||6
1618405150000|2021-04-14 12:59:10|||||||||1
1618405160000|2021-04-14 12:59:20|||||||||3
1618405170000|2021-04-14 12:59:30|17197.1|17195.6|17197.9|17196.4|17197.9|17196.4|17197.1|17195.6|56
1618405180000|2021-04-14 12:59:40|||||||||16
1618405190000|2021-04-14 12:59:50|||||||||3
1618405200000|2021-04-14 13:00:00|||||||||304
1618405210000|2021-04-14 13:00:10|||||||||1
1618405220000|2021-04-14 13:00:20|17198.1|17196.6|17197.1|17195.6|17199.1|17197.6|17197.1|17195.6|433
1618405230000|2021-04-14 13:00:30|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|115
1618405240000|2021-04-14 13:00:40|||||||||10
1618405250000|2021-04-14 13:00:50|||||||||102
1618405260000|2021-04-14 13:01:00|||||||||81
1618405270000|2021-04-14 13:01:10|||||||||153
1618405280000|2021-04-14 13:01:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|150
1618405290000|2021-04-14 13:01:30|17197.7|17196.2|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|271
1618405300000|2021-04-14 13:01:40|17197.5|17196|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|182
1618405310000|2021-04-14 13:01:50|||||||||62
1618405320000|2021-04-14 13:02:00|||||||||10
1618405330000|2021-04-14 13:02:10|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|44
1618405340000|2021-04-14 13:02:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|118
1618405350000|2021-04-14 13:02:30|||||||||458
1618405360000|2021-04-14 13:02:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|52
1618405370000|2021-04-14 13:02:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|25
1618405380000|2021-04-14 13:03:00|||||||||51
1618405390000|2021-04-14 13:03:10|||||||||428
1618405400000|2021-04-14 13:03:20|17197.9|17195.4|17197.1|17195.6|17198.1|17196.6|17197.1|17195.4|312
1618405410000|2021-04-14 13:03:30|17197.7|17196.2|17198.1|17196.6|17198.1|17196.6|17197.7|17196.2|381
1618405420000|2021-04-14 13:03:40|||||||||5
1618405440000|2021-04-14 13:04:00|17197.9|17196.4|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|90
1618405450000|2021-04-14 13:04:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|561
1618405460000|2021-04-14 13:04:20|||||||||216
1618405470000|2021-04-14 13:04:30|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|254
1618405480000|2021-04-14 13:04:40|||||||||34
1618405490000|2021-04-14 13:04:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|230
1618405500000|2021-04-14 13:05:00|17198.3|17196.8|17198.1|17196.6|17198.3|17196.8|17198.1|17196.6|82
1618405510000|2021-04-14 13:05:10|||||||||50
1618405520000|2021-04-14 13:05:20|||||||||1
1618405530000|2021-04-14 13:05:30|||||||||8
1618405540000|2021-04-14 13:05:40|||||||||123
1618405550000|2021-04-14 13:05:50|||||||||60
1618405560000|2021-04-14 13:06:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17
1618405570000|2021-04-14 13:06:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|144
1618405580000|2021-04-14 13:06:20|||||||||104
1618405590000|2021-04-14 13:06:30|||||||||20
1618405600000|2021-04-14 13:06:40|||||||||151
1618405610000|2021-04-14 13:06:50|17200.7|17199.2|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|94
1618405620000|2021-04-14 13:07:00|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|26
1618405640000|2021-04-14 13:07:20|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|484
1618405660000|2021-04-14 13:07:40|||||||||3
1618405670000|2021-04-14 13:07:50|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|250
1618405680000|2021-04-14 13:08:00|||||||||201
1618405690000|2021-04-14 13:08:10|||||||||6
1618405700000|2021-04-14 13:08:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|111
1618405710000|2021-04-14 13:08:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|141
1618405720000|2021-04-14 13:08:40|17200.1|17198.6|17201.1|17199.6|17201.3|17199.6|17200.1|17198.6|383
1618405730000|2021-04-14 13:08:50|17200.1|17198.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|362
1618405740000|2021-04-14 13:09:00|17199.5|17198|17199.1|17197.6|17199.5|17198|17199.1|17197.6|156
1618405750000|2021-04-14 13:09:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|58
1618405770000|2021-04-14 13:09:30|||||||||117
1618405780000|2021-04-14 13:09:40|17199.9|17197.6|17199.1|17197.6|17200.1|17198.6|17199.1|17197.6|28
1618405790000|2021-04-14 13:09:50|17200.1|17198.6|17199.1|17197.6|17200.3|17198.6|17199.1|17197.6|37
1618405800000|2021-04-14 13:10:00|||||||||104
1618405820000|2021-04-14 13:10:20|17199.5|17198|17199.1|17197.6|17199.5|17198|17199.1|17197.6|70
1618405830000|2021-04-14 13:10:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|1
1618405850000|2021-04-14 13:10:50|||||||||214
1618405860000|2021-04-14 13:11:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|22
1618405870000|2021-04-14 13:11:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|167
1618405880000|2021-04-14 13:11:20|||||||||186
1618405890000|2021-04-14 13:11:30|||||||||100
1618405900000|2021-04-14 13:11:40|||||||||72
1618405910000|2021-04-14 13:11:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|1
1618405920000|2021-04-14 13:12:00|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|44
1618405930000|2021-04-14 13:12:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|160
1618405940000|2021-04-14 13:12:20|||||||||1
1618405950000|2021-04-14 13:12:30|17197.5|17196|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|236
1618405960000|2021-04-14 13:12:40|||||||||187
1618405970000|2021-04-14 13:12:50||17195.6||17195.6||17195.6||17195.6|31
1618405980000|2021-04-14 13:13:00|17197.1||17197.1||17197.1||17197.1||2
1618405990000|2021-04-14 13:13:10|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|200
1618406000000|2021-04-14 13:13:20|17196.1|17194.6|17196.1|17194.6|17197.3|17195.6|17196.1|17194.6|26
1618406010000|2021-04-14 13:13:30|||||||||32
1618406020000|2021-04-14 13:13:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|42
1618406030000|2021-04-14 13:13:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|276
1618406040000|2021-04-14 13:14:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|51
1618406060000|2021-04-14 13:14:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|93
1618406070000|2021-04-14 13:14:30|||||||||90
1618406080000|2021-04-14 13:14:40||17193.6||17193.6||17193.6||17193.6|24
1618406090000|2021-04-14 13:14:50|17195.1||17195.1||17195.1||17195.1||10
1618406100000|2021-04-14 13:15:00|||||||||2
1618406110000|2021-04-14 13:15:10|||||||||5
1618406120000|2021-04-14 13:15:20|||||||||356
1618406130000|2021-04-14 13:15:30|||||||||17
1618406140000|2021-04-14 13:15:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|69
1618406150000|2021-04-14 13:15:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|113
1618406160000|2021-04-14 13:16:00|17194.1|17192.6|17194.1|17192.6|17194.1|17193.6|17194.1|17192.6|107
1618406170000|2021-04-14 13:16:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|121
1618406180000|2021-04-14 13:16:20|17194.1|17192.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|56
1618406190000|2021-04-14 13:16:30|||||||||50
1618406200000|2021-04-14 13:16:40|||||||||9
1618406210000|2021-04-14 13:16:50|||||||||4
1618406220000|2021-04-14 13:17:00|17193.1|17191.6|17191.1|17189.6|17193.1|17191.6|17191.1|17189.6|712
1618406230000|2021-04-14 13:17:10|17190.5|17189|17191.1|17189.6|17191.1|17189.6|17190.5|17189|291
1618406240000|2021-04-14 13:17:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|62
1618406250000|2021-04-14 13:17:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|227
1618406260000|2021-04-14 13:17:40|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|74
1618406270000|2021-04-14 13:17:50|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|137
1618406280000|2021-04-14 13:18:00|||||||||536
1618406290000|2021-04-14 13:18:10|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|441
1618406300000|2021-04-14 13:18:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|690
1618406310000|2021-04-14 13:18:30|||||||||5
1618406320000|2021-04-14 13:18:40|||||||||55
1618406330000|2021-04-14 13:18:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|313
1618406340000|2021-04-14 13:19:00|17188.7|17187.2|17188.1|17186.6|17189.1|17187.6|17188.1|17186.4|394
1618406350000|2021-04-14 13:19:10|||||||||29
1618406360000|2021-04-14 13:19:20|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|764
1618406370000|2021-04-14 13:19:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|187
1618406380000|2021-04-14 13:19:40|||||||||25
1618406390000|2021-04-14 13:19:50|||||||||7
1618406400000|2021-04-14 13:20:00|||||||||49
1618406410000|2021-04-14 13:20:10|||||||||502
1618406420000|2021-04-14 13:20:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|442
1618406430000|2021-04-14 13:20:30|||||||||32
1618406440000|2021-04-14 13:20:40|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|247
1618406450000|2021-04-14 13:20:50|||||||||150
1618406460000|2021-04-14 13:21:00|||||||||230
1618406470000|2021-04-14 13:21:10|||||||||18
1618406490000|2021-04-14 13:21:30|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|231
1618406500000|2021-04-14 13:21:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|76
1618406510000|2021-04-14 13:21:50|||||||||33
1618406520000|2021-04-14 13:22:00|||||||||97
1618406530000|2021-04-14 13:22:10|||||||||51
1618406540000|2021-04-14 13:22:20|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|92
1618406550000|2021-04-14 13:22:30|17191.1|17189.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|107
1618406560000|2021-04-14 13:22:40|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|357
1618406570000|2021-04-14 13:22:50|17190.1|17188.6|17190.3|17188.8|17191.1|17188.8|17190.1|17188.6|148
1618406580000|2021-04-14 13:23:00|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|32
1618406590000|2021-04-14 13:23:10|||||||||23
1618406600000|2021-04-14 13:23:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|107
1618406640000|2021-04-14 13:24:00|||||||||40
1618406650000|2021-04-14 13:24:10|||||||||10
1618406660000|2021-04-14 13:24:20|||||||||60
1618406670000|2021-04-14 13:24:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|168
1618406680000|2021-04-14 13:24:40|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|186
1618406690000|2021-04-14 13:24:50|||||||||6
1618406700000|2021-04-14 13:25:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|226
1618406710000|2021-04-14 13:25:10|||||||||25
1618406720000|2021-04-14 13:25:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|7
1618406730000|2021-04-14 13:25:30|17189.7|17188.2|17190.1|17188.6|17190.1|17188.6|17189.7|17188.2|6
1618406740000|2021-04-14 13:25:40|||||||||1
1618406750000|2021-04-14 13:25:50|||||||||26
1618406760000|2021-04-14 13:26:00|||||||||116
1618406770000|2021-04-14 13:26:10|||||||||11
1618406780000|2021-04-14 13:26:20|||||||||6
1618406790000|2021-04-14 13:26:30|||||||||117
1618406800000|2021-04-14 13:26:40|||||||||152
1618406810000|2021-04-14 13:26:50|||||||||52
1618406820000|2021-04-14 13:27:00|||||||||16
1618406830000|2021-04-14 13:27:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|41
1618406840000|2021-04-14 13:27:20|||||||||12
1618406850000|2021-04-14 13:27:30|||||||||3
1618406860000|2021-04-14 13:27:40|||||||||52
1618406870000|2021-04-14 13:27:50|||||||||73
1618406880000|2021-04-14 13:28:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|54
1618406890000|2021-04-14 13:28:10|||||||||22
1618406900000|2021-04-14 13:28:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|9
1618406910000|2021-04-14 13:28:30|||||||||165
1618406920000|2021-04-14 13:28:40|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|80
1618406940000|2021-04-14 13:29:00|||||||||27
1618406950000|2021-04-14 13:29:10|||||||||15
1618406960000|2021-04-14 13:29:20|||||||||47
1618406980000|2021-04-14 13:29:40|||||||||2
1618406990000|2021-04-14 13:29:50|||||||||6
1618407000000|2021-04-14 13:30:00|17188.5|17187|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|170
1618407010000|2021-04-14 13:30:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|7
1618407020000|2021-04-14 13:30:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|32
1618407030000|2021-04-14 13:30:30|||||||||10
1618407040000|2021-04-14 13:30:40|||||||||7
1618407050000|2021-04-14 13:30:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|115
1618407060000|2021-04-14 13:31:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|83
1618407070000|2021-04-14 13:31:10|||||||||10
1618407080000|2021-04-14 13:31:20|17188.3|17186.8|17188.1|17186.6|17188.3|17186.8|17188.1|17186.6|436
1618407090000|2021-04-14 13:31:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|86
1618407100000|2021-04-14 13:31:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|660
1618407110000|2021-04-14 13:31:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|46
1618407120000|2021-04-14 13:32:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|234
1618407130000|2021-04-14 13:32:10|||||||||3
1618407140000|2021-04-14 13:32:20|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|96
1618407150000|2021-04-14 13:32:30|||||||||43
1618407160000|2021-04-14 13:32:40|17184.1|17182.6|17183.7|17182.2|17184.1|17182.6|17183.7|17182.2|122
1618407170000|2021-04-14 13:32:50|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|312
1618407180000|2021-04-14 13:33:00|||||||||104
1618407190000|2021-04-14 13:33:10|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|201
1618407200000|2021-04-14 13:33:20|17183.5|17181|17182.7|17181.2|17183.7|17182.2|17182.7|17181|239
1618407210000|2021-04-14 13:33:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|139
1618407220000|2021-04-14 13:33:40|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|88
1618407230000|2021-04-14 13:33:50|||||||||25
1618407240000|2021-04-14 13:34:00|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|139
1618407250000|2021-04-14 13:34:10|17183.3|17181.8|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|391
1618407260000|2021-04-14 13:34:20|||||||||1
1618407270000|2021-04-14 13:34:30|||||||||564
1618407280000|2021-04-14 13:34:40|||||||||7
1618407290000|2021-04-14 13:34:50|||||||||57
1618407300000|2021-04-14 13:35:00|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|266
1618407310000|2021-04-14 13:35:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|119
1618407330000|2021-04-14 13:35:30|||||||||8
1618407340000|2021-04-14 13:35:40|||||||||26
1618407350000|2021-04-14 13:35:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|46
1618407360000|2021-04-14 13:36:00|||||||||173
1618407370000|2021-04-14 13:36:10|17184.7|17183.2|17184.7|17182.2|17184.7|17183.2|17183.7|17182|159
1618407380000|2021-04-14 13:36:20|17183.7|17183.2|17183.7|17182.2|17183.7|17183.2|17183.7|17182.2|36
1618407390000|2021-04-14 13:36:30|||||||||345
1618407400000|2021-04-14 13:36:40|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|156
1618407410000|2021-04-14 13:36:50|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|83
1618407420000|2021-04-14 13:37:00|||||||||135
1618407430000|2021-04-14 13:37:10|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|18
1618407440000|2021-04-14 13:37:20|17184.7||17184.7||17184.7||17184.7||95
1618407450000|2021-04-14 13:37:30|17183.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|11
1618407460000|2021-04-14 13:37:40|||||||||31
1618407470000|2021-04-14 13:37:50|||||||||26
1618407480000|2021-04-14 13:38:00|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|61
1618407490000|2021-04-14 13:38:10|||||||||114
1618407500000|2021-04-14 13:38:20|||||||||52
1618407510000|2021-04-14 13:38:30|||||||||34
1618407520000|2021-04-14 13:38:40|||||||||33
1618407530000|2021-04-14 13:38:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|213
1618407540000|2021-04-14 13:39:00|||||||||7
1618407550000|2021-04-14 13:39:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|118
1618407560000|2021-04-14 13:39:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|241
1618407600000|2021-04-14 13:40:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|504
1618407610000|2021-04-14 13:40:10|17180.3|17178.8|17180.5|17179|17180.5|17179|17180.3|17178.8|1
1618407620000|2021-04-14 13:40:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|150
1618407630000|2021-04-14 13:40:30|||||||||118
1618407640000|2021-04-14 13:40:40|17181.3|17178.8|17181.5|17180|17181.5|17180|17181.3|17178.8|48
1618407650000|2021-04-14 13:40:50|||||||||187
1618407660000|2021-04-14 13:41:00|||||||||1
1618407680000|2021-04-14 13:41:20|||||||||5
1618407700000|2021-04-14 13:41:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|166
1618407710000|2021-04-14 13:41:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|159
1618407720000|2021-04-14 13:42:00|17181.7|17180.2|17182.5|17181|17182.5|17181|17181.7|17180.2|28
1618407740000|2021-04-14 13:42:20|||||||||10
1618407750000|2021-04-14 13:42:30|||||||||25
1618407760000|2021-04-14 13:42:40|||||||||2
1618407770000|2021-04-14 13:42:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|10
1618407780000|2021-04-14 13:43:00|||||||||101
1618407790000|2021-04-14 13:43:10|17181.9|17180.4|17182.5|17181|17182.5|17181|17181.9|17180.4|173
1618407800000|2021-04-14 13:43:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|226
1618407810000|2021-04-14 13:43:30|||||||||80
1618407820000|2021-04-14 13:43:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|125
1618407830000|2021-04-14 13:43:50|||||||||65
1618407850000|2021-04-14 13:44:10|||||||||7
1618407860000|2021-04-14 13:44:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|504
1618407870000|2021-04-14 13:44:30|||||||||60
1618407880000|2021-04-14 13:44:40|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|63
1618407890000|2021-04-14 13:44:50|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|575
1618407900000|2021-04-14 13:45:00|||||||||85
1618407910000|2021-04-14 13:45:10|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|199
1618407920000|2021-04-14 13:45:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|19
1618407930000|2021-04-14 13:45:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|206
1618407940000|2021-04-14 13:45:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|79
1618407950000|2021-04-14 13:45:50|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|149
1618407970000|2021-04-14 13:46:10|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|89
1618407980000|2021-04-14 13:46:20|||||||||25
1618407990000|2021-04-14 13:46:30|17181.1|17179.6|17180.5|17179|17181.7|17180|17180.5|17179|221
1618408000000|2021-04-14 13:46:40|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|158
1618408010000|2021-04-14 13:46:50|||||||||15
1618408020000|2021-04-14 13:47:00|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|148
1618408030000|2021-04-14 13:47:10|||||||||21
1618408040000|2021-04-14 13:47:20|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.9|17181.4|127
1618408050000|2021-04-14 13:47:30|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|108
1618408060000|2021-04-14 13:47:40|17183.5|17180|17183.5|17182|17183.5|17182|17183.5|17180|126
1618408070000|2021-04-14 13:47:50|17184.5|17183|17185.5|17184|17185.5|17184|17183.5|17182|744
1618408080000|2021-04-14 13:48:00|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|315
1618408090000|2021-04-14 13:48:10|17184.5|17183|17184.5|17183|17185.5|17183.8|17184.5|17182.8|138
1618408100000|2021-04-14 13:48:20|17184.9|17183.4|17185.5|17184|17185.5|17184|17184.5|17183|243
1618408110000|2021-04-14 13:48:30|||||||||12
1618408130000|2021-04-14 13:48:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|33
1618408140000|2021-04-14 13:49:00|||||||||2
1618408150000|2021-04-14 13:49:10|||||||||7
1618408160000|2021-04-14 13:49:20|||||||||2
1618408170000|2021-04-14 13:49:30|||||||||4
1618408180000|2021-04-14 13:49:40|||||||||11
1618408190000|2021-04-14 13:49:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|25
1618408200000|2021-04-14 13:50:00|17184.5|17183|17186.5|17185|17186.5|17185|17184.5|17183|136
1618408220000|2021-04-14 13:50:20|||||||||1
1618408230000|2021-04-14 13:50:30|||||||||23
1618408240000|2021-04-14 13:50:40|||||||||116
1618408250000|2021-04-14 13:50:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|53
1618408260000|2021-04-14 13:51:00|17185.7|17184.2|17185.5|17184|17186.5|17185|17185.5|17184|115
1618408270000|2021-04-14 13:51:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|195
1618408280000|2021-04-14 13:51:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|122
1618408290000|2021-04-14 13:51:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|108
1618408300000|2021-04-14 13:51:40|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|360
1618408310000|2021-04-14 13:51:50|||||||||34
1618408320000|2021-04-14 13:52:00|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|326
1618408330000|2021-04-14 13:52:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|285
1618408340000|2021-04-14 13:52:20|17186.5|17185|17186.5|17185|17186.5|17185|17185.5|17184|117
1618408360000|2021-04-14 13:52:40|17186|17184.5|17185.5|17184|17186.5|17185|17185.5|17184|446
1618408370000|2021-04-14 13:52:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|95
1618408380000|2021-04-14 13:53:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|72
1618408390000|2021-04-14 13:53:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|52
1618408410000|2021-04-14 13:53:30|17185.3|17182.8|17184.5|17183|17185.3|17183|17184.5|17182.8|144
1618408430000|2021-04-14 13:53:50|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|243
1618408440000|2021-04-14 13:54:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|1
1618408450000|2021-04-14 13:54:10|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|295
1618408480000|2021-04-14 13:54:40|||||||||38
1618408490000|2021-04-14 13:54:50|||||||||105
1618408500000|2021-04-14 13:55:00|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|46
1618408510000|2021-04-14 13:55:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|126
1618408530000|2021-04-14 13:55:30|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|2
1618408540000|2021-04-14 13:55:40|||||||||5
1618408550000|2021-04-14 13:55:50|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|128
1618408560000|2021-04-14 13:56:00|||||||||1
1618408580000|2021-04-14 13:56:20|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|171
1618408590000|2021-04-14 13:56:30|||||||||12
1618408600000|2021-04-14 13:56:40|17187.3|17184.8|17187.5|17186|17187.5|17186|17187.3|17184.8|290
1618408610000|2021-04-14 13:56:50|||||||||45
1618408620000|2021-04-14 13:57:00|||||||||121
1618408630000|2021-04-14 13:57:10|||||||||15
1618408650000|2021-04-14 13:57:30|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|71
1618408660000|2021-04-14 13:57:40|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|175
1618408680000|2021-04-14 13:58:00|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|67
1618408690000|2021-04-14 13:58:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|28
1618408700000|2021-04-14 13:58:20|||||||||54
1618408720000|2021-04-14 13:58:40|||||||||10
1618408730000|2021-04-14 13:58:50|||||||||57
1618408740000|2021-04-14 13:59:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|182
1618408750000|2021-04-14 13:59:10|||||||||327
1618408760000|2021-04-14 13:59:20|||||||||49
1618408770000|2021-04-14 13:59:30|||||||||7
1618408780000|2021-04-14 13:59:40|||||||||155
1618408790000|2021-04-14 13:59:50|||||||||6
1618408800000|2021-04-14 14:00:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|118
1618408810000|2021-04-14 14:00:10|||||||||18
1618408820000|2021-04-14 14:00:20|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.6|17186.1|156
1618408830000|2021-04-14 14:00:30|17188.3|17186.8|17187.6|17186.1|17188.8|17187.3|17187.6|17186.1|63
1618408840000|2021-04-14 14:00:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.6|17185.8|56
1618408850000|2021-04-14 14:00:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|48
1618408860000|2021-04-14 14:01:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|220
1618408870000|2021-04-14 14:01:10|||||||||113
1618408880000|2021-04-14 14:01:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|183
1618408890000|2021-04-14 14:01:30|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|26
1618408900000|2021-04-14 14:01:40|||||||||99
1618408910000|2021-04-14 14:01:50|||||||||3
1618408920000|2021-04-14 14:02:00|||||||||24
1618408930000|2021-04-14 14:02:10|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|591
1618408940000|2021-04-14 14:02:20|||||||||35
1618408950000|2021-04-14 14:02:30|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|75
1618408960000|2021-04-14 14:02:40|||||||||125
1618408970000|2021-04-14 14:02:50|||||||||15
1618408980000|2021-04-14 14:03:00|||||||||53
1618409000000|2021-04-14 14:03:20|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|368
1618409010000|2021-04-14 14:03:30|||||||||41
1618409020000|2021-04-14 14:03:40|||||||||146
1618409030000|2021-04-14 14:03:50|||||||||123
1618409040000|2021-04-14 14:04:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|312
1618409050000|2021-04-14 14:04:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|70
1618409060000|2021-04-14 14:04:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|178
1618409070000|2021-04-14 14:04:30|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|134
1618409080000|2021-04-14 14:04:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|2
1618409090000|2021-04-14 14:04:50|||||||||2
1618409100000|2021-04-14 14:05:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|9
1618409110000|2021-04-14 14:05:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|5
1618409120000|2021-04-14 14:05:20|17186|17184.5|17186.8|17185.3|17186.8|17185.3|17185.8|17184.1|157
1618409130000|2021-04-14 14:05:30|||||||||25
1618409140000|2021-04-14 14:05:40|||||||||129
1618409150000|2021-04-14 14:05:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|331
1618409170000|2021-04-14 14:06:10|||||||||140
1618409180000|2021-04-14 14:06:20|||||||||5
1618409190000|2021-04-14 14:06:30|||||||||19
1618409200000|2021-04-14 14:06:40|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|91
1618409210000|2021-04-14 14:06:50|||||||||119
1618409220000|2021-04-14 14:07:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|217
1618409230000|2021-04-14 14:07:10|||||||||12
1618409240000|2021-04-14 14:07:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|83
1618409250000|2021-04-14 14:07:30|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|164
1618409260000|2021-04-14 14:07:40|||||||||22
1618409270000|2021-04-14 14:07:50|||||||||194
1618409280000|2021-04-14 14:08:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|175
1618409290000|2021-04-14 14:08:10|||||||||5
1618409300000|2021-04-14 14:08:20|17187.8|17186.3|17187.8|17186.3|17189|17187.5|17187.8|17186.3|105
1618409310000|2021-04-14 14:08:30|||||||||100
1618409320000|2021-04-14 14:08:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|105
1618409330000|2021-04-14 14:08:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|52
1618409340000|2021-04-14 14:09:00|||||||||15
1618409350000|2021-04-14 14:09:10|||||||||47
1618409360000|2021-04-14 14:09:20|||||||||3
1618409370000|2021-04-14 14:09:30|17187.6|17186.1|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|39
1618409380000|2021-04-14 14:09:40|||||||||7
1618409390000|2021-04-14 14:09:50|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|100
1618409400000|2021-04-14 14:10:00|17189.2|17187.7|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|210
1618409410000|2021-04-14 14:10:10|||||||||98
1618409420000|2021-04-14 14:10:20|||||||||8
1618409430000|2021-04-14 14:10:30|||||||||120
1618409440000|2021-04-14 14:10:40|||||||||20
1618409450000|2021-04-14 14:10:50|||||||||40
1618409460000|2021-04-14 14:11:00|||||||||10
1618409470000|2021-04-14 14:11:10|||||||||334
1618409480000|2021-04-14 14:11:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|10
1618409490000|2021-04-14 14:11:30|||||||||226
1618409500000|2021-04-14 14:11:40|||||||||3
1618409510000|2021-04-14 14:11:50|||||||||61
1618409520000|2021-04-14 14:12:00|||||||||51
1618409530000|2021-04-14 14:12:10|||||||||91
1618409540000|2021-04-14 14:12:20|||||||||4
1618409550000|2021-04-14 14:12:30|||||||||3
1618409570000|2021-04-14 14:12:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|168
1618409580000|2021-04-14 14:13:00|||||||||350
1618409590000|2021-04-14 14:13:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|8
1618409600000|2021-04-14 14:13:20|17190.2|17188.7|17190.8|17189.3|17190.8|17189.3|17190.2|17188.7|246
1618409610000|2021-04-14 14:13:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|54
1618409630000|2021-04-14 14:13:50|||||||||10
1618409640000|2021-04-14 14:14:00|||||||||94
1618409650000|2021-04-14 14:14:10|||||||||61
1618409660000|2021-04-14 14:14:20|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|172
1618409670000|2021-04-14 14:14:30|||||||||31
1618409680000|2021-04-14 14:14:40|||||||||5
1618409690000|2021-04-14 14:14:50|||||||||22
1618409700000|2021-04-14 14:15:00|||||||||7
1618409710000|2021-04-14 14:15:10|||||||||183
1618409720000|2021-04-14 14:15:20|||||||||139
1618409730000|2021-04-14 14:15:30|17189.4|17187.9|17187.8|17186.3|17189.4|17187.9|17187.8|17186.3|78
1618409740000|2021-04-14 14:15:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|121
1618409750000|2021-04-14 14:15:50|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|236
1618409760000|2021-04-14 14:16:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|139
1618409770000|2021-04-14 14:16:10|||||||||6
1618409790000|2021-04-14 14:16:30|||||||||16
1618409800000|2021-04-14 14:16:40|||||||||5
1618409810000|2021-04-14 14:16:50|||||||||27
1618409820000|2021-04-14 14:17:00|||||||||30
1618409850000|2021-04-14 14:17:30|||||||||19
1618409860000|2021-04-14 14:17:40|17187.6|17186.1|17186.8|17185.3|17187.6|17186.1|17186.8|17185.3|179
1618409870000|2021-04-14 14:17:50|17186.6|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.1|293
1618409880000|2021-04-14 14:18:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.4|17184.9|378
1618409890000|2021-04-14 14:18:10|||||||||142
1618409900000|2021-04-14 14:18:20|||||||||4
1618409910000|2021-04-14 14:18:30|17186.4|17184.9|17185.8|17184.3|17186.4|17184.9|17185.8|17184.3|186
1618409920000|2021-04-14 14:18:40|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|76
1618409930000|2021-04-14 14:18:50|||||||||15
1618409940000|2021-04-14 14:19:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|30
1618409950000|2021-04-14 14:19:10|||||||||202
1618409960000|2021-04-14 14:19:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|61
1618409970000|2021-04-14 14:19:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|268
1618409980000|2021-04-14 14:19:40|||||||||200
1618409990000|2021-04-14 14:19:50|||||||||138
1618410000000|2021-04-14 14:20:00|||||||||15
1618410010000|2021-04-14 14:20:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|10
1618410020000|2021-04-14 14:20:20|||||||||342
1618410030000|2021-04-14 14:20:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|191
1618410040000|2021-04-14 14:20:40|||||||||7
1618410050000|2021-04-14 14:20:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|389
1618410060000|2021-04-14 14:21:00|||||||||53
1618410070000|2021-04-14 14:21:10|17180.8|17179.3|17180.6|17179.1|17180.8|17179.3|17180.4|17178.9|84
1618410080000|2021-04-14 14:21:20|||||||||40
1618410090000|2021-04-14 14:21:30|||||||||7
1618410100000|2021-04-14 14:21:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|75
1618410110000|2021-04-14 14:21:50|||||||||3
1618410120000|2021-04-14 14:22:00|||||||||185
1618410140000|2021-04-14 14:22:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|102
1618410150000|2021-04-14 14:22:30|||||||||52
1618410160000|2021-04-14 14:22:40|||||||||17
1618410170000|2021-04-14 14:22:50|||||||||16
1618410180000|2021-04-14 14:23:00|||||||||7
1618410190000|2021-04-14 14:23:10|||||||||1
1618410200000|2021-04-14 14:23:20|||||||||54
1618410210000|2021-04-14 14:23:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|5
1618410220000|2021-04-14 14:23:40|||||||||1
1618410230000|2021-04-14 14:23:50|||||||||123
1618410240000|2021-04-14 14:24:00|||||||||1
1618410250000|2021-04-14 14:24:10|||||||||5
1618410260000|2021-04-14 14:24:20|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|89
1618410270000|2021-04-14 14:24:30|17183.2|17181.7|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|59
1618410280000|2021-04-14 14:24:40|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|96
1618410290000|2021-04-14 14:24:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|92
1618410300000|2021-04-14 14:25:00|17183.2|17181.7|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|202
1618410320000|2021-04-14 14:25:20|||||||||2
1618410330000|2021-04-14 14:25:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|195
1618410350000|2021-04-14 14:25:50|17183|17181.5|17182.6|17181.1|17183|17181.5|17182.6|17181.1|355
1618410360000|2021-04-14 14:26:00|||||||||1
1618410370000|2021-04-14 14:26:10|||||||||26
1618410380000|2021-04-14 14:26:20|||||||||3
1618410390000|2021-04-14 14:26:30|||||||||6
1618410400000|2021-04-14 14:26:40|||||||||6
1618410410000|2021-04-14 14:26:50|||||||||10
1618410420000|2021-04-14 14:27:00|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|13
1618410430000|2021-04-14 14:27:10|||||||||89
1618410440000|2021-04-14 14:27:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|11
1618410450000|2021-04-14 14:27:30|||||||||3
1618410460000|2021-04-14 14:27:40|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|81
1618410470000|2021-04-14 14:27:50|17184.2|17182.7|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|239
1618410480000|2021-04-14 14:28:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|68
1618410490000|2021-04-14 14:28:10|||||||||196
1618410500000|2021-04-14 14:28:20|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|210
1618410510000|2021-04-14 14:28:30|||||||||16
1618410520000|2021-04-14 14:28:40|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|72
1618410530000|2021-04-14 14:28:50|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|100
1618410540000|2021-04-14 14:29:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|58
1618410550000|2021-04-14 14:29:10|||||||||1
1618410560000|2021-04-14 14:29:20|||||||||1
1618410570000|2021-04-14 14:29:30|||||||||3
1618410580000|2021-04-14 14:29:40|||||||||6
1618410590000|2021-04-14 14:29:50|||||||||12
1618410600000|2021-04-14 14:30:00|||||||||65
1618410610000|2021-04-14 14:30:10|||||||||7
1618410620000|2021-04-14 14:30:20|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|109
1618410630000|2021-04-14 14:30:30|||||||||2
1618410640000|2021-04-14 14:30:40|||||||||54
1618410650000|2021-04-14 14:30:50|||||||||54
1618410660000|2021-04-14 14:31:00|||||||||501
1618410670000|2021-04-14 14:31:10|||||||||3
1618410680000|2021-04-14 14:31:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|179
1618410690000|2021-04-14 14:31:30|||||||||1
1618410700000|2021-04-14 14:31:40|17186.6|17185.1|17185.6|17184.1|17186.8|17185.1|17185.6|17184.1|212
1618410710000|2021-04-14 14:31:50|||||||||17
1618410720000|2021-04-14 14:32:00|17184.6|17183.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|78
1618410730000|2021-04-14 14:32:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|32
1618410740000|2021-04-14 14:32:20|17183.8|17182.3|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|174
1618410750000|2021-04-14 14:32:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|167
1618410760000|2021-04-14 14:32:40|17184.6|17183.1|17184.6|17183.1|17185.1|17183.1|17183.6|17182.1|194
1618410770000|2021-04-14 14:32:50|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|1
1618410780000|2021-04-14 14:33:00|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|206
1618410790000|2021-04-14 14:33:10|||||||||12
1618410800000|2021-04-14 14:33:20|||||||||73
1618410810000|2021-04-14 14:33:30|||||||||2
1618410840000|2021-04-14 14:34:00|||||||||20
1618410850000|2021-04-14 14:34:10|17184.2|17182.7|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|127
1618410860000|2021-04-14 14:34:20|||||||||1
1618410870000|2021-04-14 14:34:30|||||||||12
1618410880000|2021-04-14 14:34:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|43
1618410890000|2021-04-14 14:34:50|||||||||10
1618410900000|2021-04-14 14:35:00|17183.6|17182.1|17184.6|17183.1|17184.6|17183.1|17183.6|17182.1|140
1618410910000|2021-04-14 14:35:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|109
1618410920000|2021-04-14 14:35:20|||||||||1
1618410930000|2021-04-14 14:35:30|17183|17181.5|17182.6|17181.1|17183|17181.5|17182.6|17181.1|59
1618410940000|2021-04-14 14:35:40|||||||||15
1618410950000|2021-04-14 14:35:50|||||||||24
1618410970000|2021-04-14 14:36:10|||||||||105
1618410980000|2021-04-14 14:36:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|18
1618410990000|2021-04-14 14:36:30|||||||||94
1618411000000|2021-04-14 14:36:40|||||||||316
1618411010000|2021-04-14 14:36:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|13
1618411020000|2021-04-14 14:37:00|17181.6|17180.1|17181.6|17180.1|17181.8|17180.1|17180.6|17179.1|458
1618411030000|2021-04-14 14:37:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|31
1618411040000|2021-04-14 14:37:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|107
1618411050000|2021-04-14 14:37:30|||||||||40
1618411060000|2021-04-14 14:37:40|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|141
1618411070000|2021-04-14 14:37:50|||||||||1
1618411080000|2021-04-14 14:38:00|||||||||95
1618411090000|2021-04-14 14:38:10|||||||||17
1618411100000|2021-04-14 14:38:20|||||||||20
1618411110000|2021-04-14 14:38:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|54
1618411120000|2021-04-14 14:38:40|||||||||11
1618411130000|2021-04-14 14:38:50|||||||||2
1618411140000|2021-04-14 14:39:00|||||||||20
1618411150000|2021-04-14 14:39:10|||||||||17
1618411160000|2021-04-14 14:39:20|||||||||391
1618411170000|2021-04-14 14:39:30|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|336
1618411180000|2021-04-14 14:39:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|48
1618411190000|2021-04-14 14:39:50|17178.6|17177.1|17178.4|17176.9|17178.6|17177.1|17178.4|17176.9|110
1618411200000|2021-04-14 14:40:00|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.4|17175.9|839
1618411210000|2021-04-14 14:40:10|17177.4|17175.9|17177.4|17175.9|17177.6|17176.1|17177.4|17175.9|21
1618411220000|2021-04-14 14:40:20|17177.6|17176.1|17177.4|17175.9|17177.6|17176.1|17176.4|17174.7|373
1618411230000|2021-04-14 14:40:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|191
1618411240000|2021-04-14 14:40:40|||||||||29
1618411250000|2021-04-14 14:40:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|123
1618411260000|2021-04-14 14:41:00|||||||||1
1618411270000|2021-04-14 14:41:10|||||||||84
1618411280000|2021-04-14 14:41:20|||||||||114
1618411290000|2021-04-14 14:41:30|17176.8|17175.3|17177.4|17175.9|17177.4|17175.9|17176.8|17175.3|122
1618411300000|2021-04-14 14:41:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|246
1618411310000|2021-04-14 14:41:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|236
1618411320000|2021-04-14 14:42:00|17176.8|17175.3|17176.4|17174.9|17176.8|17175.3|17176.4|17174.9|84
1618411330000|2021-04-14 14:42:10|||||||||214
1618411340000|2021-04-14 14:42:20|17176|17174.5|17172.4|17170.9|17176|17174.5|17172.4|17170.9|452
1618411350000|2021-04-14 14:42:30|||||||||225
1618411360000|2021-04-14 14:42:40|||||||||16
1618411370000|2021-04-14 14:42:50|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|775
1618411380000|2021-04-14 14:43:00|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|452
1618411390000|2021-04-14 14:43:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|279
1618411400000|2021-04-14 14:43:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.7|455
1618411410000|2021-04-14 14:43:30|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|354
1618411420000|2021-04-14 14:43:40|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|240
1618411430000|2021-04-14 14:43:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|413
1618411440000|2021-04-14 14:44:00|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|278
1618411450000|2021-04-14 14:44:10|||||||||30
1618411460000|2021-04-14 14:44:20|17173.2|17171.7|17172.4|17170.9|17173.2|17171.7|17172.4|17170.9|489
1618411470000|2021-04-14 14:44:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|184
1618411480000|2021-04-14 14:44:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|250
1618411490000|2021-04-14 14:44:50|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|774
1618411500000|2021-04-14 14:45:00|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|132
1618411510000|2021-04-14 14:45:10|17173.4|17171.9|17173.4|17171.9|17173.6|17171.9|17172.4|17170.9|254
1618411520000|2021-04-14 14:45:20|||||||||268
1618411530000|2021-04-14 14:45:30|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|329
1618411540000|2021-04-14 14:45:40|||||||||59
1618411550000|2021-04-14 14:45:50|||||||||167
1618411560000|2021-04-14 14:46:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|470
1618411570000|2021-04-14 14:46:10|||||||||1
1618411580000|2021-04-14 14:46:20|17174.8|17173.3|17175.4|17173.9|17176.4|17174.9|17174.8|17173.3|1041
1618411590000|2021-04-14 14:46:30|||||||||441
1618411600000|2021-04-14 14:46:40|||||||||24
1618411610000|2021-04-14 14:46:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|444
1618411620000|2021-04-14 14:47:00|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|99
1618411630000|2021-04-14 14:47:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|3
1618411640000|2021-04-14 14:47:20|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|215
1618411650000|2021-04-14 14:47:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|145
1618411660000|2021-04-14 14:47:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|107
1618411670000|2021-04-14 14:47:50|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|24
1618411680000|2021-04-14 14:48:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|29
1618411690000|2021-04-14 14:48:10|17174.8|17173.3|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|163
1618411700000|2021-04-14 14:48:20|||||||||5
1618411710000|2021-04-14 14:48:30|||||||||15
1618411720000|2021-04-14 14:48:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|326
1618411730000|2021-04-14 14:48:50|||||||||3
1618411740000|2021-04-14 14:49:00|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|53
1618411750000|2021-04-14 14:49:10|||||||||50
1618411760000|2021-04-14 14:49:20|||||||||150
1618411770000|2021-04-14 14:49:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|161
1618411780000|2021-04-14 14:49:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|68
1618411790000|2021-04-14 14:49:50|||||||||372
1618411800000|2021-04-14 14:50:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|269
1618411810000|2021-04-14 14:50:10|||||||||26
1618411820000|2021-04-14 14:50:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|337
1618411830000|2021-04-14 14:50:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|53
1618411840000|2021-04-14 14:50:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|540
1618411850000|2021-04-14 14:50:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|872
1618411860000|2021-04-14 14:51:00|||||||||660
1618411870000|2021-04-14 14:51:10|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|107
1618411880000|2021-04-14 14:51:20|||||||||97
1618411890000|2021-04-14 14:51:30|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|355
1618411900000|2021-04-14 14:51:40|||||||||61
1618411910000|2021-04-14 14:51:50|||||||||2
1618411920000|2021-04-14 14:52:00|||||||||8
1618411930000|2021-04-14 14:52:10|||||||||2
1618411940000|2021-04-14 14:52:20|||||||||8
1618411950000|2021-04-14 14:52:30|||||||||4
1618411960000|2021-04-14 14:52:40|||||||||20
1618411970000|2021-04-14 14:52:50|||||||||16
1618411980000|2021-04-14 14:53:00|||||||||109
1618411990000|2021-04-14 14:53:10|17172|17170.5|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|84
1618412000000|2021-04-14 14:53:20|||||||||131
1618412010000|2021-04-14 14:53:30|||||||||10
1618412020000|2021-04-14 14:53:40|||||||||14
1618412030000|2021-04-14 14:53:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|31
1618412040000|2021-04-14 14:54:00|||||||||223
1618412050000|2021-04-14 14:54:10|||||||||23
1618412060000|2021-04-14 14:54:20|||||||||16
1618412070000|2021-04-14 14:54:30|||||||||14
1618412080000|2021-04-14 14:54:40|||||||||3
1618412090000|2021-04-14 14:54:50|||||||||1
1618412100000|2021-04-14 14:55:00|||||||||347
1618412110000|2021-04-14 14:55:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|192
1618412120000|2021-04-14 14:55:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|162
1618412130000|2021-04-14 14:55:30|||||||||345
1618412140000|2021-04-14 14:55:40|17168|17166.5|17167.4|17165.9|17168|17166.5|17167.4|17165.9|358
1618412150000|2021-04-14 14:55:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|205
1618412160000|2021-04-14 14:56:00|||||||||338
1618412170000|2021-04-14 14:56:10|17168.8|17167.3|17169.4|17167.9|17169.4|17167.9|17168.8|17167.3|287
1618412180000|2021-04-14 14:56:20|||||||||121
1618412190000|2021-04-14 14:56:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|535
1618412200000|2021-04-14 14:56:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|30
1618412210000|2021-04-14 14:56:50|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|433
1618412220000|2021-04-14 14:57:00|||||||||10
1618412230000|2021-04-14 14:57:10|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.4|17167.7|843
1618412240000|2021-04-14 14:57:20|17169.4||17169.4||17169.4||17169.4||177
1618412250000|2021-04-14 14:57:30|||||||||41
1618412260000|2021-04-14 14:57:40|||||||||44
1618412270000|2021-04-14 14:57:50|||||||||102
1618412280000|2021-04-14 14:58:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17165.9|227
1618412290000|2021-04-14 14:58:10|17167.8|17166.3|17168.4|17166.9|17168.4|17166.9|17167.8|17166.3|59
1618412300000|2021-04-14 14:58:20|17168.8|17167.3|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|483
1618412320000|2021-04-14 14:58:40|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|524
1618412330000|2021-04-14 14:58:50|17164.4|17162.9|17164|17162.5|17164.4|17162.9|17164|17162.5|893
1618412340000|2021-04-14 14:59:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|459
1618412350000|2021-04-14 14:59:10|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|351
1618412360000|2021-04-14 14:59:20|||||||||151
1618412370000|2021-04-14 14:59:30|17164|17162.5|17164.2|17162.7|17165.2|17163.7|17164|17162.5|351
1618412380000|2021-04-14 14:59:40|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|118
1618412390000|2021-04-14 14:59:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|194
1618412400000|2021-04-14 15:00:00|17163.4|17161.9|17162.4|17160.9|17163.6|17161.9|17162.4|17160.9|1055
1618412410000|2021-04-14 15:00:10|17162|17160.5|17163|17161.5|17163.2|17161.7|17162|17160.5|251
1618412420000|2021-04-14 15:00:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162|17160.5|105
1618412430000|2021-04-14 15:00:30|17162|17160.5|17162.2|17160.7|17162.2|17160.7|17162|17160.5|310
1618412440000|2021-04-14 15:00:40|17162|17160.5|17163|17161.5|17163.2|17161.7|17162|17160.5|106
1618412450000|2021-04-14 15:00:50|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|178
1618412460000|2021-04-14 15:01:00|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|70
1618412470000|2021-04-14 15:01:10|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|849
1618412480000|2021-04-14 15:01:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|656
1618412490000|2021-04-14 15:01:30|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|129
1618412500000|2021-04-14 15:01:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|887
1618412510000|2021-04-14 15:01:50|||||||||74
1618412520000|2021-04-14 15:02:00|||||||||48
1618412530000|2021-04-14 15:02:10|||||||||14
1618412540000|2021-04-14 15:02:20|17161|17159.5|17161|17159.5|17161|17159.5|17160|17158.5|681
1618412550000|2021-04-14 15:02:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|368
1618412560000|2021-04-14 15:02:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|298
1618412570000|2021-04-14 15:02:50|17162.2|17160.7|17163|17161.5|17163|17161.5|17162|17160.5|84
1618412580000|2021-04-14 15:03:00|||||||||47
1618412590000|2021-04-14 15:03:10|||||||||75
1618412600000|2021-04-14 15:03:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|221
1618412610000|2021-04-14 15:03:30|17163.6|17162.1|17163|17161.5|17164|17162.5|17163|17161.5|847
1618412620000|2021-04-14 15:03:40|||||||||133
1618412630000|2021-04-14 15:03:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|37
1618412640000|2021-04-14 15:04:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|409
1618412650000|2021-04-14 15:04:10|||||||||5
1618412660000|2021-04-14 15:04:20|||||||||35
1618412670000|2021-04-14 15:04:30|||||||||4
1618412680000|2021-04-14 15:04:40|17161|17159.5|17159|17157.5|17161|17159.5|17159|17157.5|250
1618412690000|2021-04-14 15:04:50|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|210
1618412700000|2021-04-14 15:05:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|588
1618412710000|2021-04-14 15:05:10|||||||||189
1618412720000|2021-04-14 15:05:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|489
1618412730000|2021-04-14 15:05:30|17157.6|17156.1|17158|17156.5|17158|17156.5|17157|17155.5|102
1618412740000|2021-04-14 15:05:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|254
1618412750000|2021-04-14 15:05:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|874
1618412760000|2021-04-14 15:06:00|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|377
1618412770000|2021-04-14 15:06:10|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|51
1618412780000|2021-04-14 15:06:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|561
1618412790000|2021-04-14 15:06:30|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|240
1618412800000|2021-04-14 15:06:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|114
1618412810000|2021-04-14 15:06:50|||||||||23
1618412820000|2021-04-14 15:07:00|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|268
1618412830000|2021-04-14 15:07:10|||||||||66
1618412840000|2021-04-14 15:07:20|17158|17156.5|17158|17156.5|17158|17156.5|17157|17155.5|380
1618412850000|2021-04-14 15:07:30|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|237
1618412860000|2021-04-14 15:07:40|17157|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|299
1618412870000|2021-04-14 15:07:50|17157.6|17156.1|17157|17155.5|17158|17156.5|17157|17155.5|132
1618412880000|2021-04-14 15:08:00|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|214
1618412900000|2021-04-14 15:08:20|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|136
1618412910000|2021-04-14 15:08:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|60
1618412920000|2021-04-14 15:08:40|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|1004
1618412930000|2021-04-14 15:08:50|||||||||72
1618412940000|2021-04-14 15:09:00|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|249
1618412950000|2021-04-14 15:09:10|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|304
1618412960000|2021-04-14 15:09:20|||||||||102
1618412970000|2021-04-14 15:09:30|||||||||795
1618412980000|2021-04-14 15:09:40|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|211
1618412990000|2021-04-14 15:09:50|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|164
1618413000000|2021-04-14 15:10:00|17155|17153.5|17155|17153.5|17156|17154.5|17155|17153.5|164
1618413010000|2021-04-14 15:10:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|112
1618413020000|2021-04-14 15:10:20|||||||||26
1618413030000|2021-04-14 15:10:30|||||||||65
1618413040000|2021-04-14 15:10:40|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|212
1618413050000|2021-04-14 15:10:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|110
1618413060000|2021-04-14 15:11:00|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|323
1618413070000|2021-04-14 15:11:10|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|397
1618413080000|2021-04-14 15:11:20|17154.4|17152.9|17155|17153.5|17155|17153.5|17154|17152.5|242
1618413090000|2021-04-14 15:11:30|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|526
1618413100000|2021-04-14 15:11:40|17154.2|17152.7|17156|17154.5|17156|17154.5|17154|17152.5|203
1618413110000|2021-04-14 15:11:50|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|47
1618413120000|2021-04-14 15:12:00|||||||||33
1618413130000|2021-04-14 15:12:10|||||||||22
1618413140000|2021-04-14 15:12:20|||||||||116
1618413150000|2021-04-14 15:12:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|26
1618413160000|2021-04-14 15:12:40|17157.4|17155.9|17157|17155.5|17157.4|17155.9|17157|17155.5|145
1618413170000|2021-04-14 15:12:50|17157.6|17156.1|17157|17155.5|17157.6|17156.1|17157|17155.5|168
1618413180000|2021-04-14 15:13:00|17157.2|17155.7|17158|17156.5|17158|17156.5|17157.2|17155.7|241
1618413190000|2021-04-14 15:13:10|||||||||66
1618413200000|2021-04-14 15:13:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|119
1618413210000|2021-04-14 15:13:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|73
1618413220000|2021-04-14 15:13:40|||||||||266
1618413230000|2021-04-14 15:13:50|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|142
1618413240000|2021-04-14 15:14:00|17156|17154.5|17156|17154.5|17156|17154.5|17155|17153.5|235
1618413250000|2021-04-14 15:14:10|17157|17155.5|17157|17155.5|17157|17155.5|17156|17154.5|273
1618413260000|2021-04-14 15:14:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|69
1618413270000|2021-04-14 15:14:30|||||||||248
1618413280000|2021-04-14 15:14:40|||||||||213
1618413290000|2021-04-14 15:14:50|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|249
1618413300000|2021-04-14 15:15:00|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|190
1618413310000|2021-04-14 15:15:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|208
1618413320000|2021-04-14 15:15:20|||||||||3
1618413330000|2021-04-14 15:15:30|||||||||255
1618413340000|2021-04-14 15:15:40|||||||||102
1618413350000|2021-04-14 15:15:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|211
1618413360000|2021-04-14 15:16:00|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|145
1618413370000|2021-04-14 15:16:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|591
1618413380000|2021-04-14 15:16:20|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|141
1618413390000|2021-04-14 15:16:30|||||||||292
1618413400000|2021-04-14 15:16:40|||||||||3
1618413410000|2021-04-14 15:16:50|||||||||13
1618413420000|2021-04-14 15:17:00|||||||||107
1618413430000|2021-04-14 15:17:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|116
1618413440000|2021-04-14 15:17:20|||||||||1
1618413450000|2021-04-14 15:17:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|17
1618413460000|2021-04-14 15:17:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|276
1618413470000|2021-04-14 15:17:50|||||||||210
1618413480000|2021-04-14 15:18:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|117
1618413490000|2021-04-14 15:18:10|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|339
1618413500000|2021-04-14 15:18:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|131
1618413510000|2021-04-14 15:18:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|129
1618413520000|2021-04-14 15:18:40|||||||||50
1618413530000|2021-04-14 15:18:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|47
1618413540000|2021-04-14 15:19:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|59
1618413550000|2021-04-14 15:19:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|197
1618413560000|2021-04-14 15:19:20|||||||||32
1618413570000|2021-04-14 15:19:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|85
1618413580000|2021-04-14 15:19:40|17156.8|17155.3|17157|17155.5|17157|17155.5|17156.8|17155.3|227
1618413590000|2021-04-14 15:19:50|||||||||50
1618413600000|2021-04-14 15:20:00|||||||||179
1618413620000|2021-04-14 15:20:20|||||||||373
1618413630000|2021-04-14 15:20:30|||||||||114
1618413640000|2021-04-14 15:20:40|||||||||27
1618413650000|2021-04-14 15:20:50|17157.6|17156.1|17158|17156.5|17158|17156.5|17157.6|17156.1|358
1618413660000|2021-04-14 15:21:00|17157.8|17155.3|17158|17156.5|17158|17156.5|17157|17155.3|398
1618413670000|2021-04-14 15:21:10|||||||||15
1618413680000|2021-04-14 15:21:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|84
1618413690000|2021-04-14 15:21:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|365
1618413700000|2021-04-14 15:21:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|349
1618413710000|2021-04-14 15:21:50|||||||||230
1618413720000|2021-04-14 15:22:00|17158|17156.5|17158|17156.5|17159|17157.5|17158|17156.5|418
1618413730000|2021-04-14 15:22:10|||||||||101
1618413750000|2021-04-14 15:22:30|||||||||160
1618413760000|2021-04-14 15:22:40|||||||||216
1618413770000|2021-04-14 15:22:50|||||||||29
1618413780000|2021-04-14 15:23:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|214
1618413790000|2021-04-14 15:23:10|||||||||34
1618413800000|2021-04-14 15:23:20|17158.3|17155.8|17158|17156.5|17158.3|17156.5|17158|17155.8|106
1618413820000|2021-04-14 15:23:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|297
1618413830000|2021-04-14 15:23:50|||||||||203
1618413840000|2021-04-14 15:24:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|19
1618413850000|2021-04-14 15:24:10|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|273
1618413860000|2021-04-14 15:24:20|||||||||17
1618413880000|2021-04-14 15:24:40|||||||||66
1618413890000|2021-04-14 15:24:50|||||||||8
1618413900000|2021-04-14 15:25:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|957
1618413910000|2021-04-14 15:25:10|||||||||278
1618413920000|2021-04-14 15:25:20|17156|17154.5|17157|17154.5|17157|17154.5|17156|17154.5|95
1618413930000|2021-04-14 15:25:30|17156|17154.8|17156|17154.5|17157|17155.5|17156|17154.3|55
1618413940000|2021-04-14 15:25:40|17156.6|17155.1|17157.3|17154.8|17157.3|17155.5|17156|17154.5|73
1618413950000|2021-04-14 15:25:50|17156|17154.5|17155|17153.5|17157|17154.5|17155|17153.5|370
1618413960000|2021-04-14 15:26:00|||||||||169
1618413970000|2021-04-14 15:26:10|||||||||98
1618413980000|2021-04-14 15:26:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|106
1618413990000|2021-04-14 15:26:30|17157|17155.5|17157|17155.5|17157|17155.5|17156|17154.5|253
1618414000000|2021-04-14 15:26:40|17156.8|17155.3|17156.1|17154.6|17157|17155.5|17156|17154.5|148
1618414010000|2021-04-14 15:26:50|||||||||815
1618414020000|2021-04-14 15:27:00|17155.6|17154.1|17155.1|17153.6|17155.6|17154.1|17155.1|17153.6|286
1618414030000|2021-04-14 15:27:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|335
1618414040000|2021-04-14 15:27:20|||||||||286
1618414050000|2021-04-14 15:27:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|407
1618414060000|2021-04-14 15:27:40|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|39
1618414080000|2021-04-14 15:28:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|231
1618414090000|2021-04-14 15:28:10|17157.1|17155.6|17157.1|17155.6|17157.3|17155.6|17157.1|17154.8|87
1618414100000|2021-04-14 15:28:20|||||||||394
1618414110000|2021-04-14 15:28:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|109
1618414120000|2021-04-14 15:28:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|169
1618414130000|2021-04-14 15:28:50|||||||||25
1618414140000|2021-04-14 15:29:00|17156.5|17155|17157.1|17155.6|17157.1|17155.6|17156.5|17155|132
1618414150000|2021-04-14 15:29:10|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|42
1618414160000|2021-04-14 15:29:20|||||||||17
1618414170000|2021-04-14 15:29:30|||||||||14
1618414180000|2021-04-14 15:29:40|||||||||11
1618414190000|2021-04-14 15:29:50|||||||||11
1618414200000|2021-04-14 15:30:00|||||||||10
1618414210000|2021-04-14 15:30:10|||||||||12
1618414220000|2021-04-14 15:30:20|||||||||5
1618414230000|2021-04-14 15:30:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|223
1618414240000|2021-04-14 15:30:40|||||||||50
1618414250000|2021-04-14 15:30:50|||||||||18
1618414260000|2021-04-14 15:31:00|||||||||3
1618414270000|2021-04-14 15:31:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|95
1618414280000|2021-04-14 15:31:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|40
1618414290000|2021-04-14 15:31:30|||||||||94
1618414300000|2021-04-14 15:31:40|||||||||29
1618414310000|2021-04-14 15:31:50|||||||||29
1618414320000|2021-04-14 15:32:00|17156.6|17155.1|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|391
1618414340000|2021-04-14 15:32:20|||||||||52
1618414350000|2021-04-14 15:32:30|||||||||6
1618414360000|2021-04-14 15:32:40|17155.1|17153.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|567
1618414370000|2021-04-14 15:32:50|17155.6|17154.1|17156.1|17154.6|17156.1|17154.6|17155.5|17154|115
1618414380000|2021-04-14 15:33:00|17155.5|17154|17156.1|17154.6|17156.1|17154.6|17155.5|17154|77
1618414400000|2021-04-14 15:33:20|||||||||5
1618414410000|2021-04-14 15:33:30|||||||||51
1618414420000|2021-04-14 15:33:40|||||||||1
1618414430000|2021-04-14 15:33:50|17155.1|17153.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|129
1618414440000|2021-04-14 15:34:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.6|17154.1|79
1618414450000|2021-04-14 15:34:10|17156.5|17155|17156.1|17154.6|17156.5|17155|17156.1|17154.6|325
1618414460000|2021-04-14 15:34:20|||||||||4
1618414470000|2021-04-14 15:34:30|||||||||2
1618414480000|2021-04-14 15:34:40|||||||||54
1618414490000|2021-04-14 15:34:50|||||||||26
1618414500000|2021-04-14 15:35:00|||||||||12
1618414510000|2021-04-14 15:35:10|||||||||22
1618414530000|2021-04-14 15:35:30|||||||||37
1618414540000|2021-04-14 15:35:40|||||||||70
1618414550000|2021-04-14 15:35:50|||||||||14
1618414560000|2021-04-14 15:36:00|||||||||83
1618414570000|2021-04-14 15:36:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|4
1618414580000|2021-04-14 15:36:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|202
1618414590000|2021-04-14 15:36:30|||||||||10
1618414600000|2021-04-14 15:36:40|||||||||22
1618414620000|2021-04-14 15:37:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|34
1618414630000|2021-04-14 15:37:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|71
1618414640000|2021-04-14 15:37:20|||||||||3
1618414650000|2021-04-14 15:37:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|30
1618414670000|2021-04-14 15:37:50|||||||||101
1618414680000|2021-04-14 15:38:00|||||||||4
1618414690000|2021-04-14 15:38:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|37
1618414700000|2021-04-14 15:38:20|||||||||14
1618414710000|2021-04-14 15:38:30|||||||||2
1618414720000|2021-04-14 15:38:40|17156.7|17155.2|17157.1|17155.6|17157.1|17155.6|17156.7|17155.2|103
1618414740000|2021-04-14 15:39:00|||||||||28
1618414760000|2021-04-14 15:39:20|||||||||2
1618414770000|2021-04-14 15:39:30|||||||||88
1618414800000|2021-04-14 15:40:00|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|26
1618414810000|2021-04-14 15:40:10|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|113
1618414830000|2021-04-14 15:40:30|||||||||163
1618414840000|2021-04-14 15:40:40|||||||||25
1618414850000|2021-04-14 15:40:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17155.6|51
1618414860000|2021-04-14 15:41:00|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.4|509
1618414870000|2021-04-14 15:41:10|||||||||12
1618414880000|2021-04-14 15:41:20|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|177
1618414890000|2021-04-14 15:41:30|||||||||10
1618414900000|2021-04-14 15:41:40|||||||||4
1618414910000|2021-04-14 15:41:50|||||||||19
1618414920000|2021-04-14 15:42:00|||||||||7
1618414930000|2021-04-14 15:42:10|17157.7|17156.2|17157.1|17155.6|17157.7|17156.2|17157.1|17155.6|208
1618414940000|2021-04-14 15:42:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|2
1618414950000|2021-04-14 15:42:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|42
1618414960000|2021-04-14 15:42:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|131
1618414970000|2021-04-14 15:42:50|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|277
1618414980000|2021-04-14 15:43:00|||||||||5
1618415000000|2021-04-14 15:43:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|41
1618415010000|2021-04-14 15:43:30|||||||||181
1618415030000|2021-04-14 15:43:50|||||||||5
1618415040000|2021-04-14 15:44:00|||||||||6
1618415050000|2021-04-14 15:44:10|||||||||72
1618415060000|2021-04-14 15:44:20|||||||||20
1618415070000|2021-04-14 15:44:30|||||||||88
1618415080000|2021-04-14 15:44:40|17158.7|17157.2|17159.1|17157.6|17159.1|17157.6|17158.7|17157.2|202
1618415090000|2021-04-14 15:44:50|||||||||17
1618415100000|2021-04-14 15:45:00|||||||||295
1618415110000|2021-04-14 15:45:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|219
1618415120000|2021-04-14 15:45:20|||||||||15
1618415140000|2021-04-14 15:45:40|17157.7|17156.2|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|284
1618415150000|2021-04-14 15:45:50|17157.7|17155.6|17157.1|17155.6|17157.7|17156.6|17157.1|17155.6|338
1618415160000|2021-04-14 15:46:00|||||||||124
1618415170000|2021-04-14 15:46:10|||||||||65
1618415180000|2021-04-14 15:46:20||17154.6||17155.6||17155.6||17154.6|12
1618415190000|2021-04-14 15:46:30|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|229
1618415200000|2021-04-14 15:46:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|159
1618415220000|2021-04-14 15:47:00|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|106
1618415230000|2021-04-14 15:47:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|126
1618415240000|2021-04-14 15:47:20|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|466
1618415250000|2021-04-14 15:47:30|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|266
1618415260000|2021-04-14 15:47:40|||||||||193
1618415270000|2021-04-14 15:47:50|17153.3|17151.8|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|160
1618415280000|2021-04-14 15:48:00|||||||||2
1618415290000|2021-04-14 15:48:10|17154.1|17152.6|17152.9|17150.4|17154.1|17152.6|17152.1|17150.4|754
1618415300000|2021-04-14 15:48:20|17153.1|17151.4|17152.1|17150.6|17153.3|17151.6|17152.1|17150.6|473
1618415310000|2021-04-14 15:48:30|||||||||77
1618415320000|2021-04-14 15:48:40|||||||||7
1618415330000|2021-04-14 15:48:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|38
1618415340000|2021-04-14 15:49:00|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|137
1618415350000|2021-04-14 15:49:10|||||||||3
1618415360000|2021-04-14 15:49:20|||||||||152
1618415370000|2021-04-14 15:49:30|||||||||21
1618415380000|2021-04-14 15:49:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|4
1618415390000|2021-04-14 15:49:50|||||||||19
1618415400000|2021-04-14 15:50:00|17151.3|17149.8|17149.1|17147.6|17151.3|17149.8|17149.1|17147.6|169
1618415410000|2021-04-14 15:50:10|17148.1|17146.6|17148.1|17146.6|17149.1|17147.6|17147.1|17145.6|480
1618415420000|2021-04-14 15:50:20|17147.1|17145.6|17148.1|17146.6|17148.3|17146.6|17147.1|17145.6|173
1618415430000|2021-04-14 15:50:30|17147.5|17146|17147.1|17145.6|17147.5|17146|17147.1|17145.6|199
1618415440000|2021-04-14 15:50:40|||||||||19
1618415450000|2021-04-14 15:50:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|630
1618415460000|2021-04-14 15:51:00|||||||||96
1618415470000|2021-04-14 15:51:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|24
1618415480000|2021-04-14 15:51:20|||||||||243
1618415490000|2021-04-14 15:51:30|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|283
1618415500000|2021-04-14 15:51:40|||||||||7
1618415510000|2021-04-14 15:51:50|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|281
1618415520000|2021-04-14 15:52:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|3
1618415530000|2021-04-14 15:52:10|17151.3|17148.8|17150.1|17148.6|17151.3|17148.8|17150.1|17148.6|121
1618415540000|2021-04-14 15:52:20|17151.1|17149.4|17151.1|17149.6|17151.1|17149.6|17150.1|17148.4|357
1618415550000|2021-04-14 15:52:30|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|140
1618415560000|2021-04-14 15:52:40|17151.7|17150.2|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|183
1618415570000|2021-04-14 15:52:50|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|38
1618415580000|2021-04-14 15:53:00|||||||||101
1618415590000|2021-04-14 15:53:10|||||||||81
1618415600000|2021-04-14 15:53:20|||||||||27
1618415610000|2021-04-14 15:53:30|||||||||1
1618415620000|2021-04-14 15:53:40|||||||||11
1618415630000|2021-04-14 15:53:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|319
1618415640000|2021-04-14 15:54:00|17152.9|17150.4|17153.1|17151.6|17153.1|17151.6|17152.9|17150.4|8
1618415650000|2021-04-14 15:54:10|||||||||21
1618415660000|2021-04-14 15:54:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|177
1618415670000|2021-04-14 15:54:30|||||||||1
1618415680000|2021-04-14 15:54:40|||||||||29
1618415690000|2021-04-14 15:54:50|||||||||41
1618415700000|2021-04-14 15:55:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|108
1618415710000|2021-04-14 15:55:10|||||||||155
1618415730000|2021-04-14 15:55:30|||||||||10
1618415740000|2021-04-14 15:55:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|291
1618415750000|2021-04-14 15:55:50|||||||||1
1618415760000|2021-04-14 15:56:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|141
1618415770000|2021-04-14 15:56:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|165
1618415780000|2021-04-14 15:56:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.4|61
1618415790000|2021-04-14 15:56:30|17149.1|17147.6|17149.1|17147.6|17149.1|17148.6|17149.1|17147.6|113
1618415800000|2021-04-14 15:56:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|269
1618415810000|2021-04-14 15:56:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|23
1618415820000|2021-04-14 15:57:00|||||||||26
1618415840000|2021-04-14 15:57:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|173
1618415850000|2021-04-14 15:57:30|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|209
1618415860000|2021-04-14 15:57:40|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|532
1618415870000|2021-04-14 15:57:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|123
1618415890000|2021-04-14 15:58:10|||||||||30
1618415900000|2021-04-14 15:58:20|||||||||103
1618415910000|2021-04-14 15:58:30|||||||||53
1618415920000|2021-04-14 15:58:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|4
1618415930000|2021-04-14 15:58:50|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|127
1618415940000|2021-04-14 15:59:00|||||||||30
1618415950000|2021-04-14 15:59:10|||||||||11
1618415960000|2021-04-14 15:59:20|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|164
1618415970000|2021-04-14 15:59:30|17150.3|17148.8|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|63
1618415980000|2021-04-14 15:59:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|38
1618415990000|2021-04-14 15:59:50|17151.1||17150.1||17151.1||17150.1||213
1618416000000|2021-04-14 16:00:00|17149.7|17148.2|17150.1|17147.6|17150.1|17148.6|17149.1|17147.6|496
1618416010000|2021-04-14 16:00:10|17149.3|17147.8|17149.1|17147.6|17149.3|17147.8|17149.1|17147.6|63
1618416020000|2021-04-14 16:00:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|124
1618416030000|2021-04-14 16:00:30|17149.1|17147.6|17149.7|17148.2|17149.9|17148.4|17148.9|17147.4|436
1618416040000|2021-04-14 16:00:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.7|17148.2|0
1618416050000|2021-04-14 16:00:50|||||||||135
1618416060000|2021-04-14 16:01:00|||||||||10
1618416070000|2021-04-14 16:01:10|||||||||23
1618416080000|2021-04-14 16:01:20|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|1252
1618416090000|2021-04-14 16:01:30|||||||||15
1618416100000|2021-04-14 16:01:40|||||||||258
1618416110000|2021-04-14 16:01:50|||||||||31
1618416120000|2021-04-14 16:02:00|17149.5|17148|17149.9|17148.4|17149.9|17148.4|17149.5|17148|129
1618416130000|2021-04-14 16:02:10|||||||||32
1618416140000|2021-04-14 16:02:20|||||||||167
1618416150000|2021-04-14 16:02:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|23
1618416160000|2021-04-14 16:02:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|213
1618416170000|2021-04-14 16:02:50|17149.4|17147.4|17148.9|17147.4|17149.4|17147.9|17148.9|17147.4|73
1618416180000|2021-04-14 16:03:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|2
1618416190000|2021-04-14 16:03:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|132
1618416200000|2021-04-14 16:03:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|41
1618416210000|2021-04-14 16:03:30|||||||||24
1618416220000|2021-04-14 16:03:40|||||||||1
1618416230000|2021-04-14 16:03:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|57
1618416240000|2021-04-14 16:04:00|17148.9||17147.9||17148.9||17147.9||184
1618416250000|2021-04-14 16:04:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|8
1618416260000|2021-04-14 16:04:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|96
1618416270000|2021-04-14 16:04:30|||||||||56
1618416280000|2021-04-14 16:04:40|||||||||3
1618416290000|2021-04-14 16:04:50|||||||||244
1618416300000|2021-04-14 16:05:00|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|18
1618416310000|2021-04-14 16:05:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17
1618416320000|2021-04-14 16:05:20|||||||||37
1618416330000|2021-04-14 16:05:30|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|112
1618416340000|2021-04-14 16:05:40|||||||||74
1618416350000|2021-04-14 16:05:50|||||||||13
1618416360000|2021-04-14 16:06:00|||||||||17
1618416370000|2021-04-14 16:06:10|||||||||283
1618416380000|2021-04-14 16:06:20|||||||||6
1618416390000|2021-04-14 16:06:30|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|68
1618416400000|2021-04-14 16:06:40|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|198
1618416410000|2021-04-14 16:06:50|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|50
1618416420000|2021-04-14 16:07:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|21
1618416430000|2021-04-14 16:07:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|43
1618416450000|2021-04-14 16:07:30|||||||||1
1618416460000|2021-04-14 16:07:40|||||||||3
1618416470000|2021-04-14 16:07:50|17145.3|17143.8|17143.9|17142.4|17145.9|17144.4|17143.9|17142.4|418
1618416480000|2021-04-14 16:08:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.2|138
1618416490000|2021-04-14 16:08:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|190
1618416500000|2021-04-14 16:08:20|||||||||31
1618416510000|2021-04-14 16:08:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|69
1618416520000|2021-04-14 16:08:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|67
1618416530000|2021-04-14 16:08:50|||||||||139
1618416540000|2021-04-14 16:09:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|150
1618416550000|2021-04-14 16:09:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|19
1618416560000|2021-04-14 16:09:20|17146.3|17144.8|17146.9|17144.4|17146.9|17145.4|17145.9|17144.4|63
1618416570000|2021-04-14 16:09:30|17145.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17145.4|8
1618416580000|2021-04-14 16:09:40|||||||||25
1618416590000|2021-04-14 16:09:50|||||||||1
1618416600000|2021-04-14 16:10:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|329
1618416610000|2021-04-14 16:10:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|192
1618416620000|2021-04-14 16:10:20|||||||||2
1618416630000|2021-04-14 16:10:30|||||||||21
1618416640000|2021-04-14 16:10:40|17147.1|17144.6|17146.9|17145.4|17147.1|17145.4|17146.1|17144.4|54
1618416650000|2021-04-14 16:10:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|105
1618416660000|2021-04-14 16:11:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|27
1618416670000|2021-04-14 16:11:10|||||||||75
1618416680000|2021-04-14 16:11:20|||||||||3
1618416690000|2021-04-14 16:11:30|||||||||21
1618416700000|2021-04-14 16:11:40|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|221
1618416710000|2021-04-14 16:11:50|||||||||1
1618416720000|2021-04-14 16:12:00|||||||||1
1618416730000|2021-04-14 16:12:10|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|56
1618416740000|2021-04-14 16:12:20|17145.9|17143.6|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|218
1618416750000|2021-04-14 16:12:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|241
1618416760000|2021-04-14 16:12:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|119
1618416770000|2021-04-14 16:12:50|||||||||5
1618416780000|2021-04-14 16:13:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|171
1618416790000|2021-04-14 16:13:10|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|22
1618416800000|2021-04-14 16:13:20|||||||||10
1618416810000|2021-04-14 16:13:30|||||||||201
1618416820000|2021-04-14 16:13:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|50
1618416830000|2021-04-14 16:13:50|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|10
1618416840000|2021-04-14 16:14:00|17147.5|17146|17147.9|17146.4|17147.9|17146.4|17147.5|17146|69
1618416870000|2021-04-14 16:14:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|29
1618416890000|2021-04-14 16:14:50|||||||||64
1618416900000|2021-04-14 16:15:00|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|667
1618416910000|2021-04-14 16:15:10|17146.3|17144.8|17145.9|17144.4|17147.1|17145.4|17145.9|17144.4|97
1618416920000|2021-04-14 16:15:20|||||||||28
1618416950000|2021-04-14 16:15:50|17146.3|17144.8|17145.9|17144.4|17146.3|17144.8|17145.9|17144.4|68
1618416960000|2021-04-14 16:16:00|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|529
1618416970000|2021-04-14 16:16:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|504
1618416980000|2021-04-14 16:16:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|160
1618416990000|2021-04-14 16:16:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|134
1618417000000|2021-04-14 16:16:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.5|17144|155
1618417020000|2021-04-14 16:17:00|||||||||27
1618417030000|2021-04-14 16:17:10|17145.5|17144|17146.1|17144.6|17146.1|17144.6|17145.5|17144|94
1618417040000|2021-04-14 16:17:20|17145.3|17143.8|17146.1|17144.6|17146.1|17144.6|17145.3|17143.8|38
1618417050000|2021-04-14 16:17:30|||||||||1
1618417070000|2021-04-14 16:17:50|||||||||104
1618417090000|2021-04-14 16:18:10|17145.9|17144.4|17145.3|17143.8|17145.9|17144.4|17145.3|17143.8|37
1618417100000|2021-04-14 16:18:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|33
1618417110000|2021-04-14 16:18:30|17145.3|17143.8|17146.3|17143.8|17146.3|17144.6|17145.3|17143.8|86
1618417120000|2021-04-14 16:18:40|17145.3|17144.6|17146.1|17144.6|17146.1|17144.6|17145.3|17144.6|51
1618417130000|2021-04-14 16:18:50|17146.3|17144.8|17146.1|17144.6|17146.9|17145.4|17146.1|17144.6|167
1618417140000|2021-04-14 16:19:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|115
1618417150000|2021-04-14 16:19:10|||||||||15
1618417160000|2021-04-14 16:19:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|11
1618417170000|2021-04-14 16:19:30|||||||||8
1618417180000|2021-04-14 16:19:40|||||||||65
1618417200000|2021-04-14 16:20:00|17146.9|17145.4|17146.1|17144.6|17146.9|17145.4|17146.1|17144.6|33
1618417210000|2021-04-14 16:20:10|||||||||44
1618417220000|2021-04-14 16:20:20|||||||||2
1618417250000|2021-04-14 16:20:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.1|17144.6|76
1618417260000|2021-04-14 16:21:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|37
1618417280000|2021-04-14 16:21:20|17145.5|17144|17145.3|17143.8|17146.1|17144.6|17145.3|17143.8|118
1618417290000|2021-04-14 16:21:30|17145.5|17144|17145.3|17143.8|17146.3|17144.6|17145.3|17143.8|42
1618417300000|2021-04-14 16:21:40|17145.9|17144.4|17146.1|17144.6|17146.1|17144.6|17145.9|17144.4|13
1618417320000|2021-04-14 16:22:00|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|41
1618417340000|2021-04-14 16:22:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|63
1618417360000|2021-04-14 16:22:40|17145.3|17143.8|17146.1|17144.6|17146.1|17144.6|17145.3|17143.6|31
1618417370000|2021-04-14 16:22:50|17146.3|17143.8|17145.3|17143.8|17146.3|17143.8|17145.3|17143.8|93
1618417400000|2021-04-14 16:23:20|||||||||7
1618417420000|2021-04-14 16:23:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|6
1618417430000|2021-04-14 16:23:50|17144.7|17143.2|17143.9|17142.4|17144.7|17143.2|17143.9|17142.4|111
1618417450000|2021-04-14 16:24:10|||||||||12
1618417460000|2021-04-14 16:24:20|||||||||97
1618417470000|2021-04-14 16:24:30|17144.3|17142.8|17144.9|17143.4|17144.9|17143.4|17144.3|17142.8|101
1618417480000|2021-04-14 16:24:40|||||||||2
1618417490000|2021-04-14 16:24:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|45
1618417500000|2021-04-14 16:25:00|||||||||5
1618417520000|2021-04-14 16:25:20|||||||||2
1618417540000|2021-04-14 16:25:40|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|94
1618417550000|2021-04-14 16:25:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|161
1618417560000|2021-04-14 16:26:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|76
1618417580000|2021-04-14 16:26:20|17143.5|17142|17142.9|17141.4|17143.5|17142|17142.9|17141.4|219
1618417590000|2021-04-14 16:26:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|358
1618417600000|2021-04-14 16:26:40|||||||||1
1618417610000|2021-04-14 16:26:50|||||||||122
1618417620000|2021-04-14 16:27:00|17140.9|17139.4|17139.7|17138.2|17140.9|17139.4|17139.7|17138.2|108
1618417630000|2021-04-14 16:27:10|17139.9|17138.4|17139.7|17138.2|17139.9|17138.4|17139.7|17138.2|402
1618417640000|2021-04-14 16:27:20|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|231
1618417650000|2021-04-14 16:27:30|||||||||5
1618417660000|2021-04-14 16:27:40|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|79
1618417670000|2021-04-14 16:27:50|||||||||25
1618417680000|2021-04-14 16:28:00|||||||||8
1618417690000|2021-04-14 16:28:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|204
1618417700000|2021-04-14 16:28:20|||||||||23
1618417710000|2021-04-14 16:28:30|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|9
1618417720000|2021-04-14 16:28:40|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|168
1618417740000|2021-04-14 16:29:00|||||||||3
1618417750000|2021-04-14 16:29:10|||||||||102
1618417760000|2021-04-14 16:29:20|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|181
1618417770000|2021-04-14 16:29:30|||||||||2
1618417780000|2021-04-14 16:29:40|||||||||23
1618417790000|2021-04-14 16:29:50|17139.3|17137.8|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|115
1618417800000|2021-04-14 16:30:00|17139.7|17138.2|17139.7|17138.2|17139.9|17138.2|17139.7|17137.2|144
1618417810000|2021-04-14 16:30:10|||||||||1
1618417820000|2021-04-14 16:30:20|||||||||80
1618417830000|2021-04-14 16:30:30|17140.9|17139.4|17140.7|17139.2|17140.9|17139.4|17139.7|17138.2|93
1618417840000|2021-04-14 16:30:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|1
1618417850000|2021-04-14 16:30:50|17140.5|17139|17140.9|17139.4|17140.9|17139.4|17140.5|17139|31
1618417860000|2021-04-14 16:31:00|17140.5|17139|17139.7|17138.2|17140.5|17139|17139.7|17138.2|97
1618417870000|2021-04-14 16:31:10|17140.1|17138.6|17140.9|17139.4|17140.9|17139.4|17140.1|17138.6|102
1618417890000|2021-04-14 16:31:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|35
1618417900000|2021-04-14 16:31:40|||||||||126
1618417920000|2021-04-14 16:32:00|||||||||2
1618417940000|2021-04-14 16:32:20|17142.9|17141.2|17142.9|17141.4|17142.9|17141.4|17142.7|17141.2|11
1618417950000|2021-04-14 16:32:30|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|241
1618417960000|2021-04-14 16:32:40|17141.9|17140.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|19
1618417990000|2021-04-14 16:33:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|99
1618418000000|2021-04-14 16:33:20|||||||||2
1618418010000|2021-04-14 16:33:30|||||||||2
1618418020000|2021-04-14 16:33:40|||||||||3
1618418030000|2021-04-14 16:33:50|17141.7|17140.2|17140.9|17139.4|17141.7|17140.2|17140.9|17139.4|109
1618418040000|2021-04-14 16:34:00|17141.9|17140.4|17140.9|17139.4|17141.9|17140.4|17140.9|17139.4|115
1618418050000|2021-04-14 16:34:10|17141.9|17138.2|17139.7|17138.2|17141.9|17138.8|17139.7|17138.2|82
1618418060000|2021-04-14 16:34:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|16
1618418070000|2021-04-14 16:34:30|||||||||1
1618418080000|2021-04-14 16:34:40|17139.7|17138.2|17140.9|17139.4|17140.9|17139.4|17139.7|17138.2|192
1618418090000|2021-04-14 16:34:50|||||||||10
1618418100000|2021-04-14 16:35:00|||||||||1
1618418110000|2021-04-14 16:35:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|22
1618418120000|2021-04-14 16:35:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|27
1618418130000|2021-04-14 16:35:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|5
1618418140000|2021-04-14 16:35:40|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|3
1618418160000|2021-04-14 16:36:00|||||||||2
1618418170000|2021-04-14 16:36:10|||||||||108
1618418180000|2021-04-14 16:36:20|||||||||52
1618418200000|2021-04-14 16:36:40|||||||||8
1618418210000|2021-04-14 16:36:50|17142.3|17140.8|17141.9|17140.4|17142.3|17140.8|17141.9|17140.4|56
1618418220000|2021-04-14 16:37:00|17142.9|17141.4|17142.9|17140.4|17142.9|17141.4|17141.9|17140.4|21
1618418230000|2021-04-14 16:37:10|17141.9|17141.4|17141.9|17140.4|17141.9|17141.4|17141.9|17140.4|51
1618418240000|2021-04-14 16:37:20|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|29
1618418260000|2021-04-14 16:37:40|||||||||1
1618418270000|2021-04-14 16:37:50|17142.9|17141.4|17142.9|17140.4|17142.9|17141.4|17142.9|17140.4|12
1618418280000|2021-04-14 16:38:00|17142.7|17141.2|17142.9|17141.4|17142.9|17141.4|17142.7|17141.2|14
1618418290000|2021-04-14 16:38:10|||||||||1
1618418310000|2021-04-14 16:38:30|||||||||5
1618418330000|2021-04-14 16:38:50|17143.9|17142.4|17142.9|17141.4|17144.1|17142.4|17142.9|17141.4|65
1618418340000|2021-04-14 16:39:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|10
1618418350000|2021-04-14 16:39:10|17143.7|17141.2|17143.9|17142.4|17143.9|17142.4|17142.9|17141.2|143
1618418360000|2021-04-14 16:39:20|||||||||1
1618418370000|2021-04-14 16:39:30|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|120
1618418380000|2021-04-14 16:39:40|||||||||1
1618418390000|2021-04-14 16:39:50|||||||||11
1618418400000|2021-04-14 16:40:00|||||||||4
1618418410000|2021-04-14 16:40:10|||||||||4
1618418420000|2021-04-14 16:40:20|||||||||73
1618418430000|2021-04-14 16:40:30|||||||||1
1618418440000|2021-04-14 16:40:40|||||||||4
1618418450000|2021-04-14 16:40:50|||||||||1
1618418470000|2021-04-14 16:41:10|||||||||5
1618418480000|2021-04-14 16:41:20|||||||||1
1618418490000|2021-04-14 16:41:30|||||||||2
1618418500000|2021-04-14 16:41:40|||||||||6
1618418510000|2021-04-14 16:41:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|85
1618418530000|2021-04-14 16:42:10|||||||||5
1618418540000|2021-04-14 16:42:20|||||||||15
1618418560000|2021-04-14 16:42:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|13
1618418570000|2021-04-14 16:42:50|||||||||26
1618418580000|2021-04-14 16:43:00|||||||||31
1618418590000|2021-04-14 16:43:10|||||||||57
1618418600000|2021-04-14 16:43:20|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|70
1618418610000|2021-04-14 16:43:30|||||||||10
1618418620000|2021-04-14 16:43:40|||||||||1
1618418630000|2021-04-14 16:43:50|||||||||1
1618418640000|2021-04-14 16:44:00|||||||||4
1618418650000|2021-04-14 16:44:10|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|142
1618418660000|2021-04-14 16:44:20|||||||||17
1618418670000|2021-04-14 16:44:30|||||||||1
1618418690000|2021-04-14 16:44:50|||||||||8
1618418700000|2021-04-14 16:45:00|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|21
1618418710000|2021-04-14 16:45:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|67
1618418720000|2021-04-14 16:45:20|||||||||3
1618418730000|2021-04-14 16:45:30|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|20
1618418750000|2021-04-14 16:45:50|||||||||4
1618418770000|2021-04-14 16:46:10|||||||||53
1618418780000|2021-04-14 16:46:20|||||||||4
1618418790000|2021-04-14 16:46:30|17142.9|17141.4|17141.9|17140.4|17142.9|17141.4|17141.9|17140.4|58
1618418800000|2021-04-14 16:46:40|||||||||52
1618418810000|2021-04-14 16:46:50|||||||||4
1618418830000|2021-04-14 16:47:10|||||||||3
1618418850000|2021-04-14 16:47:30|||||||||4
1618418860000|2021-04-14 16:47:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|128
1618418870000|2021-04-14 16:47:50|||||||||1
1618418880000|2021-04-14 16:48:00|||||||||2
1618418900000|2021-04-14 16:48:20|17141.2|17139.7|17142|17140.5|17142|17140.5|17141.2|17139.7|5
1618418910000|2021-04-14 16:48:30|||||||||1
1618418920000|2021-04-14 16:48:40|||||||||3
1618418930000|2021-04-14 16:48:50|||||||||1
1618418940000|2021-04-14 16:49:00|17143|17141.5|17143|17140.5|17143|17141.5|17143|17140.5|84
1618418950000|2021-04-14 16:49:10|17142.2|17140.7|17142|17140.5|17142.2|17140.7|17142|17140.5|7
1618418970000|2021-04-14 16:49:30|||||||||4
1618418980000|2021-04-14 16:49:40|||||||||4
1618418990000|2021-04-14 16:49:50|||||||||15
1618419000000|2021-04-14 16:50:00|17141.4|17139.9|17141|17139.5|17142|17140.5|17141|17139.5|45
1618419010000|2021-04-14 16:50:10|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|22
1618419030000|2021-04-14 16:50:30|||||||||6
1618419050000|2021-04-14 16:50:50|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|61
1618419060000|2021-04-14 16:51:00|||||||||1
1618419070000|2021-04-14 16:51:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|23
1618419080000|2021-04-14 16:51:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|44
1618419090000|2021-04-14 16:51:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|11
1618419100000|2021-04-14 16:51:40|||||||||53
1618419110000|2021-04-14 16:51:50|||||||||5
1618419120000|2021-04-14 16:52:00|||||||||2
1618419130000|2021-04-14 16:52:10|||||||||4
1618419140000|2021-04-14 16:52:20|||||||||1
1618419160000|2021-04-14 16:52:40|||||||||35
1618419170000|2021-04-14 16:52:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|118
1618419190000|2021-04-14 16:53:10|||||||||90
1618419200000|2021-04-14 16:53:20|||||||||25
1618419210000|2021-04-14 16:53:30|||||||||2
1618419220000|2021-04-14 16:53:40|||||||||12
1618419240000|2021-04-14 16:54:00|||||||||31
1618419250000|2021-04-14 16:54:10|||||||||1
1618419270000|2021-04-14 16:54:30|||||||||2
1618419280000|2021-04-14 16:54:40|||||||||2
1618419290000|2021-04-14 16:54:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|88
1618419300000|2021-04-14 16:55:00|||||||||4
1618419310000|2021-04-14 16:55:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|20
1618419320000|2021-04-14 16:55:20|||||||||59
1618419340000|2021-04-14 16:55:40|||||||||5
1618419350000|2021-04-14 16:55:50|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|45
1618419370000|2021-04-14 16:56:10|||||||||5
1618419380000|2021-04-14 16:56:20|17141.4|17139.9|17142|17140.5|17142|17140.5|17141|17139.5|128
1618419390000|2021-04-14 16:56:30||17139.5||17139.5||17139.5||17139.5|49
1618419400000|2021-04-14 16:56:40|17141.2|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|9
1618419420000|2021-04-14 16:57:00|17142||17142||17142||17142||25
1618419430000|2021-04-14 16:57:10|17141.8|17140.3|17142|17140.5|17142|17140.5|17141.8|17140.3|0
1618419440000|2021-04-14 16:57:20|||||||||1
1618419460000|2021-04-14 16:57:40|||||||||5
1618419470000|2021-04-14 16:57:50|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.3|82
1618419480000|2021-04-14 16:58:00|17141.4|17139.9|17141|17139.5|17141.4|17139.9|17141|17139.5|87
1618419490000|2021-04-14 16:58:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|6
1618419500000|2021-04-14 16:58:20|||||||||113
1618419510000|2021-04-14 16:58:30|||||||||4
1618419520000|2021-04-14 16:58:40|17139.6|17137.1|17138.8|17137.3|17139.6|17137.6|17138.8|17137.1|20
1618419530000|2021-04-14 16:58:50|17139.2|17137.7|17139.8|17138.3|17139.8|17138.3|17139.2|17137.7|17
1618419570000|2021-04-14 16:59:30|||||||||17
1618419580000|2021-04-14 16:59:40|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|43
1618419600000|2021-04-14 17:00:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|50
1618419610000|2021-04-14 17:00:10|||||||||33
1618419640000|2021-04-14 17:00:40|||||||||14
1618419660000|2021-04-14 17:01:00|||||||||1
1618419700000|2021-04-14 17:01:40|||||||||1
1618419710000|2021-04-14 17:01:50|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|176
1618419720000|2021-04-14 17:02:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|1
1618419730000|2021-04-14 17:02:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|62
1618419760000|2021-04-14 17:02:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|89
1618419770000|2021-04-14 17:02:50|||||||||1
1618419780000|2021-04-14 17:03:00|||||||||1
1618419810000|2021-04-14 17:03:30|||||||||55
1618419820000|2021-04-14 17:03:40|||||||||1
1618419830000|2021-04-14 17:03:50|||||||||1
1618419850000|2021-04-14 17:04:10|||||||||112
1618419870000|2021-04-14 17:04:30|||||||||1
1618419880000|2021-04-14 17:04:40|17138.2|17136.7|17138.8|17137.3|17138.8|17137.3|17138.2|17136.7|51
1618419890000|2021-04-14 17:04:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|121
1618419910000|2021-04-14 17:05:10|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|270
1618419940000|2021-04-14 17:05:40|||||||||2
1618419950000|2021-04-14 17:05:50|||||||||1
1618419960000|2021-04-14 17:06:00|||||||||2
1618419970000|2021-04-14 17:06:10|||||||||1
1618419990000|2021-04-14 17:06:30|||||||||296
1618420000000|2021-04-14 17:06:40|||||||||15
1618420030000|2021-04-14 17:07:10|||||||||5
1618420090000|2021-04-14 17:08:10|||||||||105
1618420110000|2021-04-14 17:08:30|||||||||51
1618420140000|2021-04-14 17:09:00|||||||||12
1618420160000|2021-04-14 17:09:20|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|75
1618420170000|2021-04-14 17:09:30|||||||||1
1618420180000|2021-04-14 17:09:40|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|199
1618420190000|2021-04-14 17:09:50|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.2|17135.3|84
1618420260000|2021-04-14 17:11:00|||||||||4
1618420280000|2021-04-14 17:11:20|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|1
1618420290000|2021-04-14 17:11:30|17137.8|17136.3|17137.6|17136.1|17137.8|17136.3|17137.6|17136.1|9
1618420310000|2021-04-14 17:11:50|||||||||6
1618420340000|2021-04-14 17:12:20|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|159
1618420350000|2021-04-14 17:12:30|||||||||2
1618420360000|2021-04-14 17:12:40|||||||||6
1618420370000|2021-04-14 17:12:50|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|117
1618420380000|2021-04-14 17:13:00|||||||||125
1618420390000|2021-04-14 17:13:10|||||||||22
1618420420000|2021-04-14 17:13:40|17138.6|17135.9|17137.6|17136.1|17138.6|17136.1|17137.6|17135.9|19
1618420460000|2021-04-14 17:14:20|||||||||7
1618420480000|2021-04-14 17:14:40|||||||||1
1618420490000|2021-04-14 17:14:50|||||||||1
1618420500000|2021-04-14 17:15:00|||||||||4
1618420540000|2021-04-14 17:15:40|||||||||3
1618420560000|2021-04-14 17:16:00|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|23
1618420610000|2021-04-14 17:16:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|4
1618420620000|2021-04-14 17:17:00|||||||||1
1618420660000|2021-04-14 17:17:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|25
1618420670000|2021-04-14 17:17:50|||||||||31
1618420680000|2021-04-14 17:18:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|53
1618420690000|2021-04-14 17:18:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|28
1618420700000|2021-04-14 17:18:20|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|36
1618420770000|2021-04-14 17:19:30|||||||||75
1618420780000|2021-04-14 17:19:40|||||||||100
1618420790000|2021-04-14 17:19:50|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|133
1618420810000|2021-04-14 17:20:10|17139.4|17137.9|17138.6|17137.1|17139.4|17137.9|17138.6|17137.1|54
1618420860000|2021-04-14 17:21:00|||||||||25
1618420870000|2021-04-14 17:21:10|||||||||2
1618420910000|2021-04-14 17:21:50|||||||||2
1618420920000|2021-04-14 17:22:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|14
1618420930000|2021-04-14 17:22:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|201
1618420950000|2021-04-14 17:22:30|||||||||3
1618421010000|2021-04-14 17:23:30|||||||||48
1618421020000|2021-04-14 17:23:40|||||||||1
1618421070000|2021-04-14 17:24:30|||||||||59
1618421080000|2021-04-14 17:24:40|||||||||19
1618421090000|2021-04-14 17:24:50|||||||||17
1618421120000|2021-04-14 17:25:20|||||||||7
1618421140000|2021-04-14 17:25:40|17139|17137.5|17139.6|17138.1|17139.6|17138.1|17139|17137.5|86
1618421150000|2021-04-14 17:25:50|17138.8|17137.3|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|84
1618421170000|2021-04-14 17:26:10|17138.6|17137.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|167
1618421180000|2021-04-14 17:26:20|||||||||54
1618421250000|2021-04-14 17:27:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|16
1618421260000|2021-04-14 17:27:40|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|72
1618421390000|2021-04-14 17:29:50|||||||||2
1618421400000|2021-04-14 17:30:00|||||||||2
1618421410000|2021-04-14 17:30:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|23
1618421440000|2021-04-14 17:30:40|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|51
1618421470000|2021-04-14 17:31:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|94
1618421480000|2021-04-14 17:31:20|||||||||26
1618421510000|2021-04-14 17:31:50|17138.6|17137.1|17138.6|17137.1|17139.6|17137.3|17138.6|17136.9|70
1618421520000|2021-04-14 17:32:00|||||||||6
1618421570000|2021-04-14 17:32:50|||||||||47
1618421580000|2021-04-14 17:33:00|17137.6|17136.1|17138.6|17136.1|17138.6|17137.1|17137.6|17136.1|48
1618421590000|2021-04-14 17:33:10|17137.8|17136.3|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|21
1618421600000|2021-04-14 17:33:20|||||||||104
1618421610000|2021-04-14 17:33:30|||||||||7
1618421620000|2021-04-14 17:33:40|||||||||13
1618421660000|2021-04-14 17:34:20|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|89
1618421700000|2021-04-14 17:35:00|||||||||4
1618421740000|2021-04-14 17:35:40|||||||||33
1618421770000|2021-04-14 17:36:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|16
1618421830000|2021-04-14 17:37:10|||||||||1
1618421840000|2021-04-14 17:37:20|||||||||3
1618421850000|2021-04-14 17:37:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|20
1618421860000|2021-04-14 17:37:40|17140.4|17138.9|17139.6|17138.1|17140.8|17139.3|17139.6|17138.1|116
1618421870000|2021-04-14 17:37:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|4
1618421900000|2021-04-14 17:38:20|||||||||3
1618421930000|2021-04-14 17:38:50|||||||||66
1618421970000|2021-04-14 17:39:30|||||||||21
1618421980000|2021-04-14 17:39:40|17140.6|17139.1|17140.8|17139.3|17140.8|17139.3|17140.6|17139.1|104
1618421990000|2021-04-14 17:39:50|||||||||1
1618422000000|2021-04-14 17:40:00|||||||||90
1618422010000|2021-04-14 17:40:10|||||||||3
1618422030000|2021-04-14 17:40:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|2
1618422070000|2021-04-14 17:41:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|47
1618422090000|2021-04-14 17:41:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|19
1618422120000|2021-04-14 17:42:00|||||||||27
1618422140000|2021-04-14 17:42:20|17144|17142.5|17143.8|17142.3|17144|17142.5|17143.8|17142.3|89
1618422150000|2021-04-14 17:42:30|||||||||3
1618422170000|2021-04-14 17:42:50|||||||||20
1618422180000|2021-04-14 17:43:00|17144.4|17142.9|17145|17143.5|17145|17143.5|17144.4|17142.9|240
1618422220000|2021-04-14 17:43:40|||||||||16
1618422230000|2021-04-14 17:43:50|||||||||1
1618422240000|2021-04-14 17:44:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|2
1618422250000|2021-04-14 17:44:10|17145|17143.5|17143.8|17142.3|17145|17143.5|17143.8|17142.3|79
1618422260000|2021-04-14 17:44:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|11
1618422310000|2021-04-14 17:45:10|||||||||3
1618422330000|2021-04-14 17:45:30|17143.8|17142.3|17145|17143.5|17145|17143.5|17143.8|17142.3|45
1618422340000|2021-04-14 17:45:40|||||||||4
1618422350000|2021-04-14 17:45:50|17144|17142.5|17143.8|17142.3|17144|17142.5|17143.8|17142.3|20
1618422400000|2021-04-14 17:46:40|||||||||12
1618422410000|2021-04-14 17:46:50|||||||||4
1618422420000|2021-04-14 17:47:00|||||||||7
1618422440000|2021-04-14 17:47:20|||||||||1
1618422450000|2021-04-14 17:47:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|73
1618422470000|2021-04-14 17:47:50|||||||||14
1618422480000|2021-04-14 17:48:00|||||||||5
1618422490000|2021-04-14 17:48:10|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|18
1618422540000|2021-04-14 17:49:00|17143.4|17141.9|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|267
1618422590000|2021-04-14 17:49:50|17143.6|17141.1|17143.6|17141.1|17143.6|17141.1|17143.6|17141.1|8
1618422600000|2021-04-14 17:50:00|17143.8|17141.3|17143.8|17142.3|17143.8|17142.3|17143.8|17141.3|3
1618422680000|2021-04-14 17:51:20|||||||||3
1618422700000|2021-04-14 17:51:40|||||||||1
1618422710000|2021-04-14 17:51:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|67
1618422720000|2021-04-14 17:52:00|||||||||14
1618422730000|2021-04-14 17:52:10|||||||||29
1618422750000|2021-04-14 17:52:30|||||||||35
1618422780000|2021-04-14 17:53:00|||||||||5
1618422790000|2021-04-14 17:53:10|||||||||10
1618422800000|2021-04-14 17:53:20|||||||||10
1618422810000|2021-04-14 17:53:30|||||||||10
1618422820000|2021-04-14 17:53:40|||||||||5
1618422830000|2021-04-14 17:53:50|||||||||10
1618422840000|2021-04-14 17:54:00|||||||||6
1618422850000|2021-04-14 17:54:10|||||||||5
1618422860000|2021-04-14 17:54:20|||||||||16
1618422870000|2021-04-14 17:54:30|||||||||5
1618422880000|2021-04-14 17:54:40|||||||||5
1618422890000|2021-04-14 17:54:50|||||||||5
1618422900000|2021-04-14 17:55:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|127
1618422930000|2021-04-14 17:55:30|||||||||5
1618422940000|2021-04-14 17:55:40|||||||||3
1618422960000|2021-04-14 17:56:00|||||||||45
1618422970000|2021-04-14 17:56:10|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|110
1618422990000|2021-04-14 17:56:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|3
1618423000000|2021-04-14 17:56:40|||||||||137
1618423010000|2021-04-14 17:56:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|64
1618423020000|2021-04-14 17:57:00|||||||||3
1618423040000|2021-04-14 17:57:20|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|276
1618423050000|2021-04-14 17:57:30|||||||||15
1618423060000|2021-04-14 17:57:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|2
1618423070000|2021-04-14 17:57:50|17141.6|17140.1|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|121
1618423090000|2021-04-14 17:58:10|||||||||5
1618423120000|2021-04-14 17:58:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|2
1618423150000|2021-04-14 17:59:10|||||||||11
1618423160000|2021-04-14 17:59:20|17142.8|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|158
1618423170000|2021-04-14 17:59:30|17142.6|17140.1|17142.8|17141.3|17142.8|17141.3|17142.6|17140.1|12
1618423180000|2021-04-14 17:59:40|||||||||76
1618423200000|2021-04-14 18:00:00|||||||||3
1618423220000|2021-04-14 18:00:20|17141.8|17140.3|17142.8|17140.3|17142.8|17141.3|17141.8|17140.3|54
1618423230000|2021-04-14 18:00:30|17142|17140.5|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|15
1618423240000|2021-04-14 18:00:40|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|5
1618423250000|2021-04-14 18:00:50|17143|17140.5|17142.8|17141.3|17143|17141.3|17142.8|17140.5|3
1618423320000|2021-04-14 18:02:00|||||||||9
1618423330000|2021-04-14 18:02:10|||||||||1
1618423340000|2021-04-14 18:02:20|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|69
1618423350000|2021-04-14 18:02:30|||||||||2
1618423360000|2021-04-14 18:02:40|||||||||12
1618423400000|2021-04-14 18:03:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|18
1618423420000|2021-04-14 18:03:40|||||||||1
1618423430000|2021-04-14 18:03:50|17144.8||17144.8||17144.8||17144.8||47
1618423440000|2021-04-14 18:04:00|17145|17143.5|17143.8|17142.3|17145|17143.5|17143.8|17142.3|11
1618423450000|2021-04-14 18:04:10|||||||||1
1618423460000|2021-04-14 18:04:20|17144.8|17143.3|17143.8|17142.3|17145|17143.5|17143.8|17142.3|6
1618423470000|2021-04-14 18:04:30|17144.6|17142.1|17143.8|17142.3|17144.6|17142.3|17143.8|17142.1|13
1618423480000|2021-04-14 18:04:40|17145|17143.5|17145|17143.5|17145|17143.5|17143.8|17142.3|5
1618423490000|2021-04-14 18:04:50|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|58
1618423500000|2021-04-14 18:05:00|||||||||10
1618423510000|2021-04-14 18:05:10|||||||||7
1618423520000|2021-04-14 18:05:20|17144.3|17142.8|17145|17143.5|17145|17143.5|17144.3|17142.5|48
1618423570000|2021-04-14 18:06:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|3
1618423600000|2021-04-14 18:06:40|||||||||30
1618423650000|2021-04-14 18:07:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|52
1618423670000|2021-04-14 18:07:50|||||||||4
1618423710000|2021-04-14 18:08:30|17144.1|17142.6|17143.8|17142.3|17144.1|17142.6|17143.1|17141.1|60
1618423720000|2021-04-14 18:08:40||17141.3||17141.3||17141.3||17141.3|0
1618423730000|2021-04-14 18:08:50|17143.6|17142.1|17143.8|17142.3|17143.8|17142.3|17143.6|17142.1|0
1618423760000|2021-04-14 18:09:20|||||||||1
1618423800000|2021-04-14 18:10:00|||||||||1
1618423820000|2021-04-14 18:10:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|16
1618423830000|2021-04-14 18:10:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|8
1618423850000|2021-04-14 18:10:50|||||||||30
1618423880000|2021-04-14 18:11:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|57
1618423910000|2021-04-14 18:11:50|17144.4|17142.9|17144.9|17142.4|17145.1|17143.6|17144.4|17142.4|150
1618423920000|2021-04-14 18:12:00|17144.6|17143.1|17145.1|17143.6|17145.1|17143.6|17144.6|17142.4|3
1618423940000|2021-04-14 18:12:20|||||||||1
1618423960000|2021-04-14 18:12:40|17144.5|17143|17143.9|17142.4|17144.5|17143|17143.9|17142.4|39
1618423980000|2021-04-14 18:13:00|||||||||50
1618424030000|2021-04-14 18:13:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|53
1618424040000|2021-04-14 18:14:00|17144.6|17143.1|17143.9|17142.4|17144.6|17143.1|17143.9|17142.4|5
1618424090000|2021-04-14 18:14:50|17144.1|17141.6|17142.9|17141.4|17144.1|17141.6|17142.9|17141.4|220
1618424110000|2021-04-14 18:15:10|||||||||5
1618424140000|2021-04-14 18:15:40|||||||||9
1618424170000|2021-04-14 18:16:10|17143.9|17142.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|78
1618424190000|2021-04-14 18:16:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|21
1618424200000|2021-04-14 18:16:40|||||||||18
1618424250000|2021-04-14 18:17:30|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|4
1618424270000|2021-04-14 18:17:50|17142.4|17140.9|17142.9|17141.4|17142.9|17141.4|17142.4|17140.9|7
1618424280000|2021-04-14 18:18:00|||||||||2
1618424300000|2021-04-14 18:18:20|||||||||3
1618424320000|2021-04-14 18:18:40|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|6
1618424340000|2021-04-14 18:19:00|||||||||2
1618424350000|2021-04-14 18:19:10|||||||||4
1618424370000|2021-04-14 18:19:30|||||||||2
1618424390000|2021-04-14 18:19:50|||||||||2
1618424410000|2021-04-14 18:20:10|||||||||4
1618424420000|2021-04-14 18:20:20|||||||||5
1618424430000|2021-04-14 18:20:30|17142.9||17141.9||17142.9||17141.9||4
1618424450000|2021-04-14 18:20:50|||||||||1
1618424460000|2021-04-14 18:21:00|||||||||6
1618424470000|2021-04-14 18:21:10|||||||||3
1618424490000|2021-04-14 18:21:30|17140.9|17139.4|17141.9|17140.4|17141.9|17140.4|17140.9|17139.4|62
1618424530000|2021-04-14 18:22:10|||||||||2
1618424540000|2021-04-14 18:22:20|||||||||100
1618424580000|2021-04-14 18:23:00|||||||||1
1618424590000|2021-04-14 18:23:10|||||||||3
1618424600000|2021-04-14 18:23:20|||||||||14
1618424630000|2021-04-14 18:23:50|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|48
1618424650000|2021-04-14 18:24:10|||||||||1
1618424680000|2021-04-14 18:24:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|19
1618424690000|2021-04-14 18:24:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|16
1618424700000|2021-04-14 18:25:00|17143.1|17141.6|17142.9|17141.4|17143.9|17141.6|17142.9|17141.4|2
1618424710000|2021-04-14 18:25:10|17143.9|17142.2|17143.9|17142.4|17143.9|17142.4|17143.7|17142.2|0
1618424720000|2021-04-14 18:25:20|17143.3|17141.8|17142.9|17141.4|17143.3|17141.8|17142.9|17141.4|5
1618424730000|2021-04-14 18:25:30|17143.5|17142|17143.9|17142.4|17143.9|17142.4|17143.5|17142|6
1618424760000|2021-04-14 18:26:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|34
1618424770000|2021-04-14 18:26:10|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|5
1618424790000|2021-04-14 18:26:30|17143.5|17142|17143.9|17141.4|17143.9|17142|17142.9|17141.4|8
1618424800000|2021-04-14 18:26:40||17142.4||17142.4||17142.4||17142.4|0
1618424830000|2021-04-14 18:27:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|20
1618424860000|2021-04-14 18:27:40|17143.9|17142.4|17143.7|17141.2|17143.9|17142.4|17143.7|17141.2|9
1618424870000|2021-04-14 18:27:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|3
1618424880000|2021-04-14 18:28:00|||||||||10
1618424890000|2021-04-14 18:28:10|17142.5|17141|17141.9|17140.4|17142.5|17141|17141.9|17140.4|16
1618424920000|2021-04-14 18:28:40|||||||||3
1618424930000|2021-04-14 18:28:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|24
1618424940000|2021-04-14 18:29:00|17142.3|17140.8|17141.9|17140.4|17142.3|17140.8|17141.9|17140.4|88
1618424950000|2021-04-14 18:29:10|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17140.4|56
1618424980000|2021-04-14 18:29:40|||||||||1
1618425010000|2021-04-14 18:30:10|||||||||32
1618425020000|2021-04-14 18:30:20|||||||||7
1618425070000|2021-04-14 18:31:10|||||||||5
1618425080000|2021-04-14 18:31:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|69
1618425110000|2021-04-14 18:31:50|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|47
1618425120000|2021-04-14 18:32:00|17143.9|17141.6|17143.9|17141.4|17143.9|17141.8|17142.9|17141.1|45
1618425130000|2021-04-14 18:32:10||17142.4||17142.4||17142.4||17142.4|1
1618425140000|2021-04-14 18:32:20||17141.4||17141.4||17141.4||17141.4|24
1618425150000|2021-04-14 18:32:30|17143.7|17142.2|17143.9|17142.4|17143.9|17142.4|17143.7|17142.2|0
1618425180000|2021-04-14 18:33:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|1
1618425220000|2021-04-14 18:33:40|17146.1||17146.1||17146.1||17146.1||25
1618425230000|2021-04-14 18:33:50|17145.1||17145.1||17145.1||17145.1||10
1618425240000|2021-04-14 18:34:00|||||||||2
1618425250000|2021-04-14 18:34:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|18
1618425290000|2021-04-14 18:34:50|||||||||5
1618425300000|2021-04-14 18:35:00|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|28
1618425320000|2021-04-14 18:35:20|||||||||58
1618425330000|2021-04-14 18:35:30|||||||||1
1618425360000|2021-04-14 18:36:00|||||||||10
1618425370000|2021-04-14 18:36:10|||||||||27
1618425380000|2021-04-14 18:36:20|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|108
1618425420000|2021-04-14 18:37:00|||||||||2
1618425440000|2021-04-14 18:37:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|24
1618425450000|2021-04-14 18:37:30|||||||||37
1618425460000|2021-04-14 18:37:40|||||||||3
1618425490000|2021-04-14 18:38:10|||||||||4
1618425500000|2021-04-14 18:38:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|31
1618425510000|2021-04-14 18:38:30|||||||||3
1618425520000|2021-04-14 18:38:40|17147.1|17145.6|17147.1|17145.6|17148.1|17145.6|17147.1|17145.6|35
1618425540000|2021-04-14 18:39:00|||||||||5
1618425580000|2021-04-14 18:39:40|||||||||1
1618425590000|2021-04-14 18:39:50|||||||||72
1618425600000|2021-04-14 18:40:00|||||||||7
1618425620000|2021-04-14 18:40:20|||||||||11
1618425630000|2021-04-14 18:40:30|17146.1|17144.6|17146.1|17144.6|17147.1|17144.6|17146.1|17144.6|18
1618425650000|2021-04-14 18:40:50|||||||||2
1618425660000|2021-04-14 18:41:00|||||||||2
1618425670000|2021-04-14 18:41:10|||||||||49
1618425690000|2021-04-14 18:41:30|||||||||10
1618425700000|2021-04-14 18:41:40|||||||||4
1618425710000|2021-04-14 18:41:50|||||||||2
1618425720000|2021-04-14 18:42:00|||||||||4
1618425740000|2021-04-14 18:42:20|||||||||2
1618425750000|2021-04-14 18:42:30|||||||||5
1618425760000|2021-04-14 18:42:40|17146.3|17144.8|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|86
1618425770000|2021-04-14 18:42:50|17147.1|17144.8|17146.1|17144.6|17147.1|17144.8|17146.1|17144.6|7
1618425780000|2021-04-14 18:43:00|17147.1|17144.8|17146.1|17144.6|17147.1|17144.8|17146.1|17144.6|7
1618425790000|2021-04-14 18:43:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|38
1618425800000|2021-04-14 18:43:20|17146.6|17144.6|17146.6|17145.1|17146.6|17145.6|17146.6|17144.6|21
1618425810000|2021-04-14 18:43:30|17147.1|17145.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|30
1618425820000|2021-04-14 18:43:40|17147.1|17145.6|17147.1|17144.6|17147.1|17145.6|17146.1|17144.6|30
1618425830000|2021-04-14 18:43:50|17146.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|4
1618425840000|2021-04-14 18:44:00|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.4|29
1618425850000|2021-04-14 18:44:10|17147.1|17145.6|17147.1|17144.6|17147.1|17145.6|17147.1|17144.6|11
1618425860000|2021-04-14 18:44:20|17146.9|17145.4|17147.1|17145.6|17147.1|17145.6|17146.9|17145.4|2
1618425870000|2021-04-14 18:44:30|||||||||6
1618425880000|2021-04-14 18:44:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|11
1618425900000|2021-04-14 18:45:00|||||||||2
1618425920000|2021-04-14 18:45:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|34
1618425930000|2021-04-14 18:45:30|||||||||20
1618425940000|2021-04-14 18:45:40|||||||||2
1618425950000|2021-04-14 18:45:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|50
1618425960000|2021-04-14 18:46:00|||||||||16
1618425970000|2021-04-14 18:46:10|||||||||2
1618425990000|2021-04-14 18:46:30|||||||||3
1618426000000|2021-04-14 18:46:40|||||||||1
1618426010000|2021-04-14 18:46:50|||||||||6
1618426050000|2021-04-14 18:47:30|||||||||2
1618426060000|2021-04-14 18:47:40|||||||||4
1618426070000|2021-04-14 18:47:50|||||||||6
1618426080000|2021-04-14 18:48:00|17149.1||17148.1||17149.1||17148.1||172
1618426090000|2021-04-14 18:48:10||17145.6||17145.6||17145.6||17145.6|35
1618426100000|2021-04-14 18:48:20|17147.9|17146.4|17148.1|17146.6|17148.1|17146.6|17147.9|17145.6|0
1618426160000|2021-04-14 18:49:20|||||||||2
1618426190000|2021-04-14 18:49:50|17147.1|17145.6|17148.1|17145.6|17148.1|17145.6|17147.1|17145.6|224
1618426200000|2021-04-14 18:50:00||17146.6||17146.6||17146.6||17146.6|0
1618426220000|2021-04-14 18:50:20||17145.6||17145.6||17145.6||17145.6|3
1618426240000|2021-04-14 18:50:40||17146.6||17146.6||17146.6||17146.6|3
1618426300000|2021-04-14 18:51:40|||||||||1
1618426310000|2021-04-14 18:51:50|||||||||4
1618426330000|2021-04-14 18:52:10|||||||||1
1618426350000|2021-04-14 18:52:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|53
1618426370000|2021-04-14 18:52:50|||||||||5
1618426380000|2021-04-14 18:53:00|||||||||5
1618426400000|2021-04-14 18:53:20|||||||||4
1618426460000|2021-04-14 18:54:20|||||||||3
1618426510000|2021-04-14 18:55:10|||||||||4
1618426570000|2021-04-14 18:56:10|||||||||3
1618426580000|2021-04-14 18:56:20|17146.5|17145|17146.1|17144.6|17146.5|17145|17146.1|17144.6|44
1618426610000|2021-04-14 18:56:50|17145.1|17143.6|17146.3|17143.8|17146.3|17144.4|17145.1|17143.6|143
1618426620000|2021-04-14 18:57:00|17146.1|17143.6|17145.1|17143.6|17146.3|17144.4|17145.1|17143.6|20
1618426710000|2021-04-14 18:58:30|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|62
1618426730000|2021-04-14 18:58:50|||||||||11
1618426740000|2021-04-14 18:59:00|||||||||4
1618426750000|2021-04-14 18:59:10|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|100
1618426760000|2021-04-14 18:59:20|17144.7|17143.2|17143.9|17142.4|17144.7|17143.2|17143.9|17142.4|60
1618426780000|2021-04-14 18:59:40|17144.1|17142.6|17143.9|17142.4|17144.1|17142.6|17143.9|17142.4|30
1618426790000|2021-04-14 18:59:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|7
1618426800000|2021-04-14 19:00:00|||||||||14
1618426810000|2021-04-14 19:00:10|||||||||5
1618426820000|2021-04-14 19:00:20|17145.3|17143.8|17145.1|17143.6|17145.3|17143.8|17145.1|17143.6|46
1618426830000|2021-04-14 19:00:30|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|54
1618426840000|2021-04-14 19:00:40|17145.3|17143.8|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|21
1618426860000|2021-04-14 19:01:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|24
1618426870000|2021-04-14 19:01:10|17145.7|17144.2|17145.1|17143.6|17145.7|17144.2|17145.1|17143.6|28
1618426880000|2021-04-14 19:01:20|||||||||17
1618426890000|2021-04-14 19:01:30|||||||||21
1618426900000|2021-04-14 19:01:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|1
1618426920000|2021-04-14 19:02:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|5
1618426930000|2021-04-14 19:02:10|17143.9|17142.4|17144.7|17142.2|17144.7|17142.4|17143.9|17142.2|174
1618426940000|2021-04-14 19:02:20|17144.9|17142.4|17144.9|17142.4|17144.9|17142.6|17144.1|17142.4|6
1618426950000|2021-04-14 19:02:30|17144.1|17142.6|17143.9|17142.4|17144.1|17142.6|17143.9|17142.4|0
1618426960000|2021-04-14 19:02:40|||||||||10
1618426980000|2021-04-14 19:03:00|||||||||17
1618427010000|2021-04-14 19:03:30|17142.9|17141.4|17143.9|17141.4|17143.9|17142.4|17142.9|17141.2|76
1618427020000|2021-04-14 19:03:40|17143.7|17142.2|17143.9|17141.4|17143.9|17142.4|17143.7|17141.4|2
1618427030000|2021-04-14 19:03:50||17142.4||17142.4||17142.4||17142.4|11
1618427060000|2021-04-14 19:04:20|||||||||2
1618427090000|2021-04-14 19:04:50|||||||||1
1618427150000|2021-04-14 19:05:50|||||||||4
1618427200000|2021-04-14 19:06:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|42
1618427210000|2021-04-14 19:06:50|||||||||4
1618427220000|2021-04-14 19:07:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|13
1618427270000|2021-04-14 19:07:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|12
1618427280000|2021-04-14 19:08:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|111
1618427300000|2021-04-14 19:08:20|||||||||17
1618427310000|2021-04-14 19:08:30|||||||||23
1618427320000|2021-04-14 19:08:40|||||||||1
1618427340000|2021-04-14 19:09:00|||||||||2
1618427360000|2021-04-14 19:09:20|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|21
1618427380000|2021-04-14 19:09:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|38
1618427440000|2021-04-14 19:10:40|||||||||15
1618427460000|2021-04-14 19:11:00|||||||||15
1618427520000|2021-04-14 19:12:00|||||||||2
1618427570000|2021-04-14 19:12:50|||||||||3
1618427580000|2021-04-14 19:13:00|17147.7|17146.2|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|66
1618427610000|2021-04-14 19:13:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|27
1618427620000|2021-04-14 19:13:40|17148.1||17148.1||17148.1||17147.1||16
1618427630000|2021-04-14 19:13:50||17146.6||17145.6||17146.6||17145.6|1
1618427640000|2021-04-14 19:14:00|17147.9|17146.4|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|20
1618427650000|2021-04-14 19:14:10|17148.1|17146.4|17148.1|17145.6|17148.1|17146.6|17147.9|17145.6|4
1618427670000|2021-04-14 19:14:30|||||||||1
1618427680000|2021-04-14 19:14:40|||||||||1
1618427690000|2021-04-14 19:14:50|17147.1||17147.1||17147.1||17147.1||0
1618427700000|2021-04-14 19:15:00|17148.1||17148.1||17148.1||17148.1||1
1618427710000|2021-04-14 19:15:10|17147.1|17146.6|17147.1|17145.6|17147.1|17146.6|17147.1|17145.6|3
1618427730000|2021-04-14 19:15:30|17147.3|17145.8|17148.1|17145.6|17148.1|17145.8|17147.3|17145.6|4
1618427750000|2021-04-14 19:15:50||17146.6||17146.6||17146.6||17146.6|101
1618427760000|2021-04-14 19:16:00|||||||||2
1618427770000|2021-04-14 19:16:10|||||||||1
1618427780000|2021-04-14 19:16:20|||||||||1
1618427800000|2021-04-14 19:16:40|||||||||1
1618427810000|2021-04-14 19:16:50|17148.3|17145.8|17148.1|17146.6|17148.3|17146.6|17147.9|17145.6|3
1618427820000|2021-04-14 19:17:00|||||||||47
1618427830000|2021-04-14 19:17:10|||||||||3
1618427850000|2021-04-14 19:17:30|||||||||3
1618427860000|2021-04-14 19:17:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|18
1618427880000|2021-04-14 19:18:00|||||||||3
1618427890000|2021-04-14 19:18:10|||||||||1
1618427900000|2021-04-14 19:18:20|||||||||1
1618427910000|2021-04-14 19:18:30|||||||||2
1618427920000|2021-04-14 19:18:40|||||||||1
1618427930000|2021-04-14 19:18:50|||||||||1
1618427940000|2021-04-14 19:19:00|||||||||1
1618427950000|2021-04-14 19:19:10|||||||||2
1618428000000|2021-04-14 19:20:00|||||||||1
1618428010000|2021-04-14 19:20:10|17147.6|17146.1|17148.1|17146.6|17148.1|17146.6|17147.6|17146.1|40
1618428030000|2021-04-14 19:20:30|||||||||2
1618428040000|2021-04-14 19:20:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|70
1618428060000|2021-04-14 19:21:00|||||||||1
1618428110000|2021-04-14 19:21:50|||||||||6
1618428120000|2021-04-14 19:22:00|||||||||1
1618428130000|2021-04-14 19:22:10|||||||||1
1618428140000|2021-04-14 19:22:20|||||||||2
1618428150000|2021-04-14 19:22:30|||||||||2
1618428160000|2021-04-14 19:22:40|||||||||1
1618428170000|2021-04-14 19:22:50|||||||||3
1618428180000|2021-04-14 19:23:00|||||||||2
1618428230000|2021-04-14 19:23:50|||||||||7
1618428240000|2021-04-14 19:24:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|0
1618428290000|2021-04-14 19:24:50|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|54
1618428320000|2021-04-14 19:25:20|||||||||52
1618428330000|2021-04-14 19:25:30|||||||||1
1618428340000|2021-04-14 19:25:40|||||||||2
1618428350000|2021-04-14 19:25:50|||||||||4
1618428360000|2021-04-14 19:26:00|||||||||2
1618428370000|2021-04-14 19:26:10|||||||||1
1618428380000|2021-04-14 19:26:20|||||||||1
1618428390000|2021-04-14 19:26:30|||||||||2
1618428400000|2021-04-14 19:26:40|||||||||1
1618428410000|2021-04-14 19:26:50|||||||||6
1618428420000|2021-04-14 19:27:00|||||||||1
1618428430000|2021-04-14 19:27:10|||||||||1
1618428440000|2021-04-14 19:27:20|||||||||5
1618428450000|2021-04-14 19:27:30|||||||||3
1618428460000|2021-04-14 19:27:40|||||||||1
1618428470000|2021-04-14 19:27:50|||||||||4
1618428490000|2021-04-14 19:28:10|||||||||2
1618428500000|2021-04-14 19:28:20|||||||||2
1618428520000|2021-04-14 19:28:40|||||||||2
1618428530000|2021-04-14 19:28:50|||||||||92
1618428540000|2021-04-14 19:29:00|||||||||1
1618428550000|2021-04-14 19:29:10|||||||||1
1618428570000|2021-04-14 19:29:30|||||||||3
1618428580000|2021-04-14 19:29:40|||||||||1
1618428590000|2021-04-14 19:29:50|||||||||6
1618428610000|2021-04-14 19:30:10|||||||||4
1618428620000|2021-04-14 19:30:20|17146.7|17145.2|17146.2|17144.7|17146.7|17145.2|17146.2|17144.7|46
1618428630000|2021-04-14 19:30:30|||||||||4
1618428640000|2021-04-14 19:30:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|29
1618428650000|2021-04-14 19:30:50|17146|17143.5|17145.2|17143.7|17146.2|17144.7|17145.2|17143.5|17
1618428660000|2021-04-14 19:31:00|17145.4|17143.9|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|34
1618428670000|2021-04-14 19:31:10|17146.2||17146.2||17146.2||17145.2||8
1618428680000|2021-04-14 19:31:20|17145.2||17145.2||17145.2||17145.2||3
1618428690000|2021-04-14 19:31:30|17145.4|17143.9|17145.2|17143.7|17145.4|17143.9|17145.2|17143.7|6
1618428700000|2021-04-14 19:31:40|||||||||6
1618428710000|2021-04-14 19:31:50|||||||||4
1618428720000|2021-04-14 19:32:00|||||||||4
1618428730000|2021-04-14 19:32:10|||||||||9
1618428740000|2021-04-14 19:32:20|||||||||2
1618428750000|2021-04-14 19:32:30|||||||||2
1618428760000|2021-04-14 19:32:40|||||||||14
1618428770000|2021-04-14 19:32:50|17144.6|17143.1|17144|17142.5|17144.6|17143.1|17144|17142.5|10
1618428780000|2021-04-14 19:33:00|17145|17142.7|17144|17142.5|17145|17142.7|17144|17142.5|15
1618428790000|2021-04-14 19:33:10|||||||||2
1618428800000|2021-04-14 19:33:20|||||||||2
1618428810000|2021-04-14 19:33:30|||||||||1
1618428820000|2021-04-14 19:33:40|||||||||1
1618428830000|2021-04-14 19:33:50|||||||||1
1618428840000|2021-04-14 19:34:00|||||||||2
1618428850000|2021-04-14 19:34:10|||||||||1
1618428890000|2021-04-14 19:34:50|||||||||2
1618428920000|2021-04-14 19:35:20|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|43
1618428930000|2021-04-14 19:35:30|17145.2|17143.7|17144|17142.5|17145.2|17143.7|17144|17142.5|35
1618428960000|2021-04-14 19:36:00|17145|17143.5|17145.2|17143.7|17145.2|17143.7|17145|17143.5|16
1618428970000|2021-04-14 19:36:10|||||||||41
1618428980000|2021-04-14 19:36:20|||||||||1
1618429050000|2021-04-14 19:37:30|17144.2|17142.7|17144|17142.5|17144.2|17142.7|17144|17142.5|7
1618429060000|2021-04-14 19:37:40|17145.2|17142.7|17145.2|17143.7|17145.2|17143.7|17145.2|17142.7|9
1618429070000|2021-04-14 19:37:50|17145.4|17142.9|17145|17142.5|17145.4|17142.9|17145|17142.5|0
1618429080000|2021-04-14 19:38:00|17144.8|17143.3|17144|17142.5|17145.2|17143.7|17144|17142.5|4
1618429100000|2021-04-14 19:38:20|17145|17143.5|17145.4|17142.9|17145.4|17143.7|17145|17142.9|10
1618429110000|2021-04-14 19:38:30|17145|17142.5|17144|17142.5|17145|17142.7|17144|17142.5|0
1618429130000|2021-04-14 19:38:50|||||||||1
1618429160000|2021-04-14 19:39:20|||||||||3
1618429190000|2021-04-14 19:39:50|||||||||3
1618429230000|2021-04-14 19:40:30|||||||||6
1618429240000|2021-04-14 19:40:40|||||||||16
1618429250000|2021-04-14 19:40:50|17145||17144||17145||17144||25
1618429260000|2021-04-14 19:41:00|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|9
1618429290000|2021-04-14 19:41:30|17144.2|17142.7|17144|17142.5|17144.2|17142.7|17144|17142.5|1
1618429300000|2021-04-14 19:41:40|17144.2|17142.7|17144|17142.5|17144.2|17142.7|17144|17142.5|15
1618429370000|2021-04-14 19:42:50|||||||||5
1618429430000|2021-04-14 19:43:50|||||||||6
1618429490000|2021-04-14 19:44:50|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|24
1618429500000|2021-04-14 19:45:00|||||||||1
1618429550000|2021-04-14 19:45:50|17145|17142.5|17145.2|17143.7|17145.2|17143.7|17145|17142.5|73
1618429570000|2021-04-14 19:46:10|||||||||5
1618429580000|2021-04-14 19:46:20|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|53
1618429590000|2021-04-14 19:46:30|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|19
1618429600000|2021-04-14 19:46:40|17146|17144.5|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|1
1618429620000|2021-04-14 19:47:00|17145.6|17144.1|17146.2|17144.7|17146.2|17144.7|17145.6|17144.1|9
1618429640000|2021-04-14 19:47:20||17143.7||17143.7||17143.7||17143.7|22
1618429650000|2021-04-14 19:47:30|17145.2|17144.7|17145.2|17143.7|17145.2|17144.7|17145.2|17143.7|6
1618429660000|2021-04-14 19:47:40|17145.6|17144.1|17145.2|17143.7|17146.4|17144.7|17145.2|17143.7|11
1618429670000|2021-04-14 19:47:50|17146.2|17144.7|17145.2|17143.7|17146.2|17144.7|17145.2|17143.7|5
1618429680000|2021-04-14 19:48:00|17145.6|17144.1|17146.2|17144.7|17146.2|17144.7|17145.6|17144.1|9
1618429750000|2021-04-14 19:49:10|||||||||19
1618429760000|2021-04-14 19:49:20|||||||||11
1618429770000|2021-04-14 19:49:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|30
1618429780000|2021-04-14 19:49:40|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|19
1618429800000|2021-04-14 19:50:00|||||||||7
1618429810000|2021-04-14 19:50:10|||||||||1
1618429880000|2021-04-14 19:51:20|||||||||16
1618429910000|2021-04-14 19:51:50|||||||||4
1618429930000|2021-04-14 19:52:10|||||||||1
1618429950000|2021-04-14 19:52:30|||||||||1
1618429970000|2021-04-14 19:52:50|||||||||2
1618430010000|2021-04-14 19:53:30|||||||||2
1618430030000|2021-04-14 19:53:50|||||||||10
1618430040000|2021-04-14 19:54:00|||||||||1
1618430050000|2021-04-14 19:54:10|||||||||11
1618430060000|2021-04-14 19:54:20|17147|17144.5|17146.2|17144.7|17147.2|17145.7|17146.2|17144.5|75
1618430070000|2021-04-14 19:54:30|||||||||1
1618430080000|2021-04-14 19:54:40|17146.8|17145.3|17147.2|17145.7|17147.2|17145.7|17146.8|17145.3|94
1618430090000|2021-04-14 19:54:50|||||||||1
1618430100000|2021-04-14 19:55:00|17147.4|17144.9|17146.2|17144.7|17147.4|17144.9|17146.2|17144.7|67
1618430110000|2021-04-14 19:55:10|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|124
1618430120000|2021-04-14 19:55:20|||||||||1
1618430130000|2021-04-14 19:55:30|||||||||1
1618430140000|2021-04-14 19:55:40|||||||||1
1618430150000|2021-04-14 19:55:50|||||||||2
1618430160000|2021-04-14 19:56:00|||||||||1
1618430170000|2021-04-14 19:56:10|||||||||2
1618430180000|2021-04-14 19:56:20|||||||||1
1618430190000|2021-04-14 19:56:30|||||||||2
1618430200000|2021-04-14 19:56:40|||||||||2
1618430210000|2021-04-14 19:56:50|||||||||17
1618430220000|2021-04-14 19:57:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|5
1618430230000|2021-04-14 19:57:10|||||||||3
1618430240000|2021-04-14 19:57:20|||||||||1
1618430250000|2021-04-14 19:57:30|||||||||8
1618430260000|2021-04-14 19:57:40|||||||||6
1618430270000|2021-04-14 19:57:50|||||||||51
1618430280000|2021-04-14 19:58:00|17143.4|17141.9|17143|17141.5|17143.4|17141.9|17142.8|17141.3|117
1618430290000|2021-04-14 19:58:10||17140.5||17140.5||17140.5||17140.5|23
1618430300000|2021-04-14 19:58:20|17142.2|17140.7|17142|17140.5|17142.2|17140.7|17142|17140.5|46
1618430310000|2021-04-14 19:58:30|||||||||5
1618430320000|2021-04-14 19:58:40|17143|17141.5|17142.8|17141.3|17143|17141.5|17142|17140|22
1618430330000|2021-04-14 19:58:50|17143|17141.5|17143|17140.5|17143.2|17141.5|17142.8|17140.5|2
1618430340000|2021-04-14 19:59:00|17142|17140.3|17144|17141.5|17144|17142.5|17142|17140.3|97
1618430350000|2021-04-14 19:59:10|17143.2|17141.7|17143|17141.5|17143.2|17141.7|17143|17141.5|6
1618430360000|2021-04-14 19:59:20|||||||||7
1618430370000|2021-04-14 19:59:30|||||||||5
1618430380000|2021-04-14 19:59:40|||||||||3
1618430390000|2021-04-14 19:59:50|||||||||11
1618466700000|2021-04-15 06:05:00|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|33
1618466710000|2021-04-15 06:05:10|||||||||42
1618466720000|2021-04-15 06:05:20|||||||||2
1618466730000|2021-04-15 06:05:30||17142.3||17142.3||17143.3||17142.3|40
1618466740000|2021-04-15 06:05:40|17145|17142.5|17144.8|17143.3|17145|17143.3|17144.6|17142.3|31
1618466760000|2021-04-15 06:06:00|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|9
1618466770000|2021-04-15 06:06:10|17144|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|43
1618466780000|2021-04-15 06:06:20|17143.8|17142.3|17144.8|17142.3|17144.8|17143.3|17143.8|17142.1|57
1618466790000|2021-04-15 06:06:30|17144.6|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|4
1618466800000|2021-04-15 06:06:40|||||||||27
1618466810000|2021-04-15 06:06:50|||||||||1
1618466820000|2021-04-15 06:07:00|17145.6|17143.1|17144.8|17143.3|17145.8|17143.3|17144.8|17143.1|132
1618466830000|2021-04-15 06:07:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|53
1618466850000|2021-04-15 06:07:30|||||||||16
1618466860000|2021-04-15 06:07:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|1
1618466870000|2021-04-15 06:07:50|||||||||60
1618466880000|2021-04-15 06:08:00|||||||||4
1618466890000|2021-04-15 06:08:10|17145.8|17144.3|17144.8|17143.3|17146|17144.5|17144.8|17143.3|99
1618466900000|2021-04-15 06:08:20|||||||||19
1618466910000|2021-04-15 06:08:30|||||||||29
1618466920000|2021-04-15 06:08:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|5
1618466940000|2021-04-15 06:09:00|||||||||1
1618466950000|2021-04-15 06:09:10|||||||||31
1618466960000|2021-04-15 06:09:20|||||||||4
1618466970000|2021-04-15 06:09:30|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|50
1618466980000|2021-04-15 06:09:40|||||||||18
1618466990000|2021-04-15 06:09:50|||||||||3
1618467000000|2021-04-15 06:10:00|||||||||26
1618467020000|2021-04-15 06:10:20|||||||||15
1618467030000|2021-04-15 06:10:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|145
1618467040000|2021-04-15 06:10:40|17143|17140.5|17142.8|17141.3|17143|17141.3|17142.4|17140.3|16
1618467050000|2021-04-15 06:10:50|||||||||10
1618467060000|2021-04-15 06:11:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|73
1618467080000|2021-04-15 06:11:20|||||||||6
1618467090000|2021-04-15 06:11:30|||||||||51
1618467110000|2021-04-15 06:11:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|57
1618467120000|2021-04-15 06:12:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|150
1618467140000|2021-04-15 06:12:20|||||||||50
1618467150000|2021-04-15 06:12:30|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|131
1618467170000|2021-04-15 06:12:50|||||||||39
1618467180000|2021-04-15 06:13:00|||||||||7
1618467230000|2021-04-15 06:13:50|||||||||20
1618467240000|2021-04-15 06:14:00|||||||||4
1618467270000|2021-04-15 06:14:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|22
1618467280000|2021-04-15 06:14:40|||||||||59
1618467300000|2021-04-15 06:15:00|||||||||6
1618467310000|2021-04-15 06:15:10|17144.8|17143.3|17144.8|17143.3|17145.8|17143.5|17144.8|17143.3|81
1618467360000|2021-04-15 06:16:00|||||||||1
1618467370000|2021-04-15 06:16:10|||||||||25
1618467380000|2021-04-15 06:16:20|||||||||7
1618467420000|2021-04-15 06:17:00|||||||||17
1618467430000|2021-04-15 06:17:10|||||||||24
1618467440000|2021-04-15 06:17:20|||||||||1
1618467460000|2021-04-15 06:17:40|||||||||24
1618467470000|2021-04-15 06:17:50|||||||||1
1618467480000|2021-04-15 06:18:00|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|167
1618467500000|2021-04-15 06:18:20|||||||||3
1618467520000|2021-04-15 06:18:40|17146.4|17144.9|17147|17145.5|17147.2|17145.5|17146.4|17144.5|99
1618467530000|2021-04-15 06:18:50|17146.2|17144.7|17147|17145.5|17147|17145.5|17146.2|17144.7|87
1618467540000|2021-04-15 06:19:00|||||||||1
1618467550000|2021-04-15 06:19:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|14
1618467560000|2021-04-15 06:19:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|64
1618467570000|2021-04-15 06:19:30|17143.8|17142.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|18
1618467580000|2021-04-15 06:19:40|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|9
1618467590000|2021-04-15 06:19:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|167
1618467610000|2021-04-15 06:20:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|110
1618467640000|2021-04-15 06:20:40|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|156
1618467650000|2021-04-15 06:20:50|||||||||53
1618467660000|2021-04-15 06:21:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|65
1618467670000|2021-04-15 06:21:10|17148.6|17147.1|17149|17147.5|17149|17147.5|17148|17146.5|226
1618467680000|2021-04-15 06:21:20|||||||||6
1618467690000|2021-04-15 06:21:30|17148.6|17147.1|17148|17146.5|17149.2|17147.5|17148|17146.5|96
1618467710000|2021-04-15 06:21:50|||||||||2
1618467720000|2021-04-15 06:22:00|||||||||2
1618467730000|2021-04-15 06:22:10|||||||||16
1618467740000|2021-04-15 06:22:20|17148.6|17147.1|17149|17147.5|17149|17147.5|17148.6|17147.1|131
1618467750000|2021-04-15 06:22:30|17149.8|17147.3|17149|17147.5|17149.8|17147.5|17149|17147.3|46
1618467760000|2021-04-15 06:22:40|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|14
1618467770000|2021-04-15 06:22:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|68
1618467780000|2021-04-15 06:23:00|17148|17146.5|17149|17146.5|17149.2|17147.5|17148|17146.5|96
1618467790000|2021-04-15 06:23:10||17147.5||17147.5||17147.5||17147.5|1
1618467800000|2021-04-15 06:23:20|||||||||26
1618467840000|2021-04-15 06:24:00|||||||||3
1618467860000|2021-04-15 06:24:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|115
1618467870000|2021-04-15 06:24:30|||||||||15
1618467890000|2021-04-15 06:24:50|||||||||129
1618467900000|2021-04-15 06:25:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|175
1618467910000|2021-04-15 06:25:10|||||||||164
1618467920000|2021-04-15 06:25:20|||||||||16
1618467930000|2021-04-15 06:25:30|||||||||2
1618467940000|2021-04-15 06:25:40|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|151
1618467950000|2021-04-15 06:25:50|17150.8|17149.3|17151|17149.5|17151|17149.5|17150.8|17149.3|132
1618467960000|2021-04-15 06:26:00|17151.6|17150.1|17152|17150.5|17152|17150.5|17151.6|17150.1|121
1618467970000|2021-04-15 06:26:10|||||||||19
1618467980000|2021-04-15 06:26:20|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|57
1618467990000|2021-04-15 06:26:30|||||||||32
1618468000000|2021-04-15 06:26:40|||||||||106
1618468010000|2021-04-15 06:26:50|||||||||11
1618468020000|2021-04-15 06:27:00|||||||||10
1618468030000|2021-04-15 06:27:10|17152.4|17150.9|17152|17150.5|17153|17151.5|17152|17150.5|242
1618468040000|2021-04-15 06:27:20|||||||||26
1618468050000|2021-04-15 06:27:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|123
1618468060000|2021-04-15 06:27:40|||||||||158
1618468070000|2021-04-15 06:27:50|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|604
1618468080000|2021-04-15 06:28:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|61
1618468090000|2021-04-15 06:28:10|||||||||34
1618468100000|2021-04-15 06:28:20|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|96
1618468110000|2021-04-15 06:28:30|17154|17152.5|17153|17151.5|17155|17153.5|17153|17151.5|522
1618468120000|2021-04-15 06:28:40|17154.2|17151.7|17153|17151.5|17154.2|17152.5|17153|17151.5|83
1618468130000|2021-04-15 06:28:50|||||||||2
1618468140000|2021-04-15 06:29:00|||||||||2
1618468150000|2021-04-15 06:29:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|69
1618468160000|2021-04-15 06:29:20|||||||||50
1618468170000|2021-04-15 06:29:30|||||||||1
1618468180000|2021-04-15 06:29:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|89
1618468190000|2021-04-15 06:29:50|||||||||51
1618468200000|2021-04-15 06:30:00|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|173
1618468210000|2021-04-15 06:30:10|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|71
1618468220000|2021-04-15 06:30:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|138
1618468240000|2021-04-15 06:30:40|||||||||9
1618468260000|2021-04-15 06:31:00|17155.2|17153.7|17155|17153.5|17155.2|17153.7|17155|17153.5|55
1618468270000|2021-04-15 06:31:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|0
1618468280000|2021-04-15 06:31:20|||||||||38
1618468290000|2021-04-15 06:31:30|||||||||11
1618468300000|2021-04-15 06:31:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|14
1618468310000|2021-04-15 06:31:50|||||||||13
1618468320000|2021-04-15 06:32:00|17153.4|17151.9|17152.8|17151.3|17153.8|17151.9|17152.8|17151.3|30
1618468330000|2021-04-15 06:32:10|17153.8|17151.1|17152.8|17151.3|17153.8|17151.3|17152.8|17151.1|68
1618468340000|2021-04-15 06:32:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|45
1618468350000|2021-04-15 06:32:30|17152.4|17150.9|17154.6|17152.1|17154.8|17152.3|17152.4|17150.9|158
1618468360000|2021-04-15 06:32:40|17153.8|17152.3|17155.2|17153.7|17155.2|17153.7|17153.8|17152.3|84
1618468370000|2021-04-15 06:32:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|144
1618468380000|2021-04-15 06:33:00|||||||||8
1618468390000|2021-04-15 06:33:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|77
1618468400000|2021-04-15 06:33:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|20
1618468410000|2021-04-15 06:33:30|||||||||21
1618468420000|2021-04-15 06:33:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|48
1618468430000|2021-04-15 06:33:50|||||||||114
1618468440000|2021-04-15 06:34:00|||||||||3
1618468450000|2021-04-15 06:34:10|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|91
1618468470000|2021-04-15 06:34:30|||||||||58
1618468500000|2021-04-15 06:35:00|||||||||63
1618468510000|2021-04-15 06:35:10|17154.6|17153.1|17153.2|17151.7|17154.6|17153.1|17153.2|17151.7|253
1618468520000|2021-04-15 06:35:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|84
1618468530000|2021-04-15 06:35:30|17152|17149.5|17151.2|17149.7|17152.2|17150.7|17151.2|17149.5|104
1618468540000|2021-04-15 06:35:40|17152.2||17151.2||17152.2||17151.2||201
1618468550000|2021-04-15 06:35:50|||||||||50
1618468560000|2021-04-15 06:36:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|216
1618468570000|2021-04-15 06:36:10|17152.4|17150.9|17153|17151.5|17153.2|17151.7|17152.2|17150.5|39
1618468580000|2021-04-15 06:36:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|2
1618468590000|2021-04-15 06:36:30|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|208
1618468600000|2021-04-15 06:36:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|15
1618468610000|2021-04-15 06:36:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|207
1618468620000|2021-04-15 06:37:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|141
1618468630000|2021-04-15 06:37:10|17155.2||17154.2||17155.2||17154.2||80
1618468640000|2021-04-15 06:37:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|110
1618468670000|2021-04-15 06:37:50|17152.6|17151.1|17151.2|17149.7|17152.6|17151.1|17151.2|17149.7|303
1618468680000|2021-04-15 06:38:00|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|46
1618468690000|2021-04-15 06:38:10|17152|17149.5|17152.2|17150.7|17152.2|17150.7|17152|17149.5|133
1618468700000|2021-04-15 06:38:20|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|77
1618468720000|2021-04-15 06:38:40|17152.8|17151.3|17153.2|17151.7|17153.2|17151.7|17152.8|17151.3|92
1618468730000|2021-04-15 06:38:50|||||||||88
1618468740000|2021-04-15 06:39:00|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|176
1618468780000|2021-04-15 06:39:40|||||||||22
1618468790000|2021-04-15 06:39:50|17154|17152.5|17154.2|17152.7|17154.2|17152.7|17154|17152.5|32
1618468820000|2021-04-15 06:40:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|12
1618468830000|2021-04-15 06:40:30|||||||||1
1618468860000|2021-04-15 06:41:00|17154|17151.5|17153.2|17151.7|17154|17151.7|17153.2|17151.5|132
1618468880000|2021-04-15 06:41:20|||||||||7
1618468890000|2021-04-15 06:41:30|||||||||1
1618468930000|2021-04-15 06:42:10|||||||||3
1618468940000|2021-04-15 06:42:20|||||||||8
1618468950000|2021-04-15 06:42:30|||||||||21
1618468960000|2021-04-15 06:42:40|||||||||8
1618468970000|2021-04-15 06:42:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.8|17152.3|276
1618468980000|2021-04-15 06:43:00|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|155
1618469000000|2021-04-15 06:43:20|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|187
1618469010000|2021-04-15 06:43:30|||||||||59
1618469020000|2021-04-15 06:43:40|||||||||1
1618469030000|2021-04-15 06:43:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|19
1618469040000|2021-04-15 06:44:00|17150.8|17149.3|17150.2|17148.7|17151.4|17149.7|17150.2|17148.7|17
1618469050000|2021-04-15 06:44:10|||||||||100
1618469060000|2021-04-15 06:44:20||17147.7||17148.7||17148.7||17147.7|119
1618469070000|2021-04-15 06:44:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|98
1618469080000|2021-04-15 06:44:40|||||||||26
1618469090000|2021-04-15 06:44:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|168
1618469100000|2021-04-15 06:45:00|||||||||2
1618469120000|2021-04-15 06:45:20|||||||||20
1618469150000|2021-04-15 06:45:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|167
1618469160000|2021-04-15 06:46:00|17152.2|17149.5|17151.2|17149.7|17152.2|17150.7|17151.2|17149.5|62
1618469180000|2021-04-15 06:46:20|||||||||32
1618469200000|2021-04-15 06:46:40|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|68
1618469210000|2021-04-15 06:46:50|17151.7|17150.2|17151.2|17149.7|17151.7|17150.2|17151.2|17149.7|175
1618469220000|2021-04-15 06:47:00|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.7|17150.2|148
1618469230000|2021-04-15 06:47:10|||||||||89
1618469240000|2021-04-15 06:47:20|||||||||1
1618469260000|2021-04-15 06:47:40|17152.8|17151.3|17153.2|17150.7|17153.2|17151.7|17152.2|17150.7|31
1618469270000|2021-04-15 06:47:50|17153|17151.5|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|57
1618469280000|2021-04-15 06:48:00|||||||||21
1618469290000|2021-04-15 06:48:10|17154.2|17152.7|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|209
1618469300000|2021-04-15 06:48:20|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|183
1618469310000|2021-04-15 06:48:30|||||||||5
1618469320000|2021-04-15 06:48:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|89
1618469340000|2021-04-15 06:49:00|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|243
1618469350000|2021-04-15 06:49:10|||||||||16
1618469370000|2021-04-15 06:49:30|||||||||76
1618469380000|2021-04-15 06:49:40|17152.4|17149.9|17151.2|17149.7|17152.4|17149.9|17151.2|17149.7|130
1618469390000|2021-04-15 06:49:50|||||||||160
1618469400000|2021-04-15 06:50:00|17151.7|17150.2|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|80
1618469410000|2021-04-15 06:50:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|42
1618469420000|2021-04-15 06:50:20|17152.2|17150.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.7|778
1618469440000|2021-04-15 06:50:40|||||||||79
1618469450000|2021-04-15 06:50:50|||||||||5
1618469460000|2021-04-15 06:51:00|||||||||2
1618469470000|2021-04-15 06:51:10|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|113
1618469500000|2021-04-15 06:51:40|||||||||25
1618469510000|2021-04-15 06:51:50|||||||||8
1618469520000|2021-04-15 06:52:00|17153.8|17152.3|17154.2|17152.7|17154.2|17152.7|17153.8|17152.3|158
1618469530000|2021-04-15 06:52:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|113
1618469540000|2021-04-15 06:52:20|17155.8|17154.3|17154.2|17152.7|17155.8|17154.3|17154.2|17152.7|522
1618469550000|2021-04-15 06:52:30|17153.8|17152.3|17153.2|17151.7|17153.8|17152.3|17153.2|17151.7|194
1618469560000|2021-04-15 06:52:40|||||||||117
1618469570000|2021-04-15 06:52:50|||||||||10
1618469580000|2021-04-15 06:53:00|||||||||7
1618469590000|2021-04-15 06:53:10|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|7
1618469600000|2021-04-15 06:53:20|||||||||27
1618469610000|2021-04-15 06:53:30|||||||||2
1618469620000|2021-04-15 06:53:40|||||||||5
1618469650000|2021-04-15 06:54:10|||||||||1
1618469670000|2021-04-15 06:54:30|||||||||3
1618469680000|2021-04-15 06:54:40|||||||||4
1618469690000|2021-04-15 06:54:50|17154.2|17152.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|212
1618469700000|2021-04-15 06:55:00|||||||||13
1618469710000|2021-04-15 06:55:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|78
1618469720000|2021-04-15 06:55:20|||||||||6
1618469730000|2021-04-15 06:55:30|||||||||3
1618469740000|2021-04-15 06:55:40|||||||||4
1618469760000|2021-04-15 06:56:00|||||||||26
1618469770000|2021-04-15 06:56:10|||||||||1
1618469780000|2021-04-15 06:56:20|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|142
1618469790000|2021-04-15 06:56:30|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|97
1618469800000|2021-04-15 06:56:40|17152.7|17151.2|17152.2|17150.7|17152.7|17151.2|17152.2|17150.7|38
1618469820000|2021-04-15 06:57:00|||||||||6
1618469850000|2021-04-15 06:57:30|||||||||22
1618469860000|2021-04-15 06:57:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|4
1618469870000|2021-04-15 06:57:50|||||||||2
1618469880000|2021-04-15 06:58:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|39
1618469890000|2021-04-15 06:58:10|17153.2|17151.7|17152.2|17150.7|17153.2|17151.7|17152.2|17150.5|89
1618469900000|2021-04-15 06:58:20|17153|17150.5|17153.2|17151.7|17153.2|17151.7|17152.2|17150.5|321
1618469910000|2021-04-15 06:58:30|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|174
1618469920000|2021-04-15 06:58:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|0
1618469930000|2021-04-15 06:58:50|17152.3|17150.8|17151.8|17150.3|17152.3|17150.8|17151.8|17150.3|102
1618469940000|2021-04-15 06:59:00|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17152.3|17150.8|116
1618469950000|2021-04-15 06:59:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|32
1618469960000|2021-04-15 06:59:20|17152.3|17150.8|17152.8|17151.3|17152.8|17151.3|17152.3|17150.8|244
1618469980000|2021-04-15 06:59:40|||||||||8
1618469990000|2021-04-15 06:59:50|||||||||23
1618470000000|2021-04-15 07:00:00|17151.8|17150.3|17153.8|17152.3|17153.8|17152.3|17150.8|17149.3|626
1618470010000|2021-04-15 07:00:10|17154.3|17152.8|17154.8|17153.3|17154.8|17153.3|17154.3|17152.8|230
1618470020000|2021-04-15 07:00:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|134
1618470030000|2021-04-15 07:00:30|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|281
1618470040000|2021-04-15 07:00:40|||||||||33
1618470050000|2021-04-15 07:00:50|||||||||119
1618470060000|2021-04-15 07:01:00|||||||||27
1618470070000|2021-04-15 07:01:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|220
1618470080000|2021-04-15 07:01:20|||||||||19
1618470090000|2021-04-15 07:01:30|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|240
1618470100000|2021-04-15 07:01:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|57
1618470110000|2021-04-15 07:01:50|||||||||154
1618470120000|2021-04-15 07:02:00|17157|17154.8|17156|17154.5|17157|17154.8|17156|17154.5|58
1618470130000|2021-04-15 07:02:10|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|73
1618470140000|2021-04-15 07:02:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|113
1618470150000|2021-04-15 07:02:30|||||||||4
1618470160000|2021-04-15 07:02:40|17154.5|17153|17154|17152.5|17155|17153.5|17154|17152.5|65
1618470170000|2021-04-15 07:02:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|142
1618470180000|2021-04-15 07:03:00|||||||||12
1618470190000|2021-04-15 07:03:10|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|59
1618470200000|2021-04-15 07:03:20|||||||||106
1618470210000|2021-04-15 07:03:30|||||||||21
1618470230000|2021-04-15 07:03:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|5
1618470240000|2021-04-15 07:04:00|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|126
1618470250000|2021-04-15 07:04:10|17151|17149.5|17153|17151.5|17153|17151.5|17151|17149.5|629
1618470260000|2021-04-15 07:04:20|||||||||69
1618470270000|2021-04-15 07:04:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|188
1618470280000|2021-04-15 07:04:40|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|76
1618470300000|2021-04-15 07:05:00|||||||||11
1618470310000|2021-04-15 07:05:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|1
1618470320000|2021-04-15 07:05:20|17151.3|17149.8|17152.1|17150.6|17152.1|17150.6|17151.3|17149.8|29
1618470330000|2021-04-15 07:05:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|36
1618470340000|2021-04-15 07:05:40|||||||||4
1618470370000|2021-04-15 07:06:10|||||||||10
1618470380000|2021-04-15 07:06:20|||||||||2
1618470390000|2021-04-15 07:06:30|||||||||207
1618470400000|2021-04-15 07:06:40|||||||||25
1618470410000|2021-04-15 07:06:50|||||||||82
1618470420000|2021-04-15 07:07:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|67
1618470430000|2021-04-15 07:07:10|||||||||1
1618470440000|2021-04-15 07:07:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|124
1618470450000|2021-04-15 07:07:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|101
1618470460000|2021-04-15 07:07:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|2
1618470470000|2021-04-15 07:07:50|||||||||1
1618470480000|2021-04-15 07:08:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|129
1618470490000|2021-04-15 07:08:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|194
1618470500000|2021-04-15 07:08:20|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|393
1618470510000|2021-04-15 07:08:30|||||||||40
1618470520000|2021-04-15 07:08:40|||||||||7
1618470530000|2021-04-15 07:08:50|||||||||236
1618470540000|2021-04-15 07:09:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|46
1618470550000|2021-04-15 07:09:10|||||||||1
1618470570000|2021-04-15 07:09:30|||||||||12
1618470580000|2021-04-15 07:09:40|||||||||1
1618470590000|2021-04-15 07:09:50|||||||||51
1618470600000|2021-04-15 07:10:00|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|241
1618470620000|2021-04-15 07:10:20|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|59
1618470630000|2021-04-15 07:10:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|31
1618470640000|2021-04-15 07:10:40|||||||||2
1618470650000|2021-04-15 07:10:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|70
1618470660000|2021-04-15 07:11:00|||||||||20
1618470670000|2021-04-15 07:11:10|||||||||10
1618470680000|2021-04-15 07:11:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|176
1618470710000|2021-04-15 07:11:50|||||||||83
1618470720000|2021-04-15 07:12:00|17154.6|17153.1|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|89
1618470730000|2021-04-15 07:12:10|||||||||1
1618470740000|2021-04-15 07:12:20|||||||||1
1618470750000|2021-04-15 07:12:30|||||||||1
1618470760000|2021-04-15 07:12:40|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|338
1618470790000|2021-04-15 07:13:10|||||||||27
1618470800000|2021-04-15 07:13:20|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|52
1618470810000|2021-04-15 07:13:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17
1618470820000|2021-04-15 07:13:40|||||||||5
1618470840000|2021-04-15 07:14:00|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|204
1618470850000|2021-04-15 07:14:10|||||||||13
1618470860000|2021-04-15 07:14:20|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|101
1618470870000|2021-04-15 07:14:30|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|616
1618470880000|2021-04-15 07:14:40|||||||||18
1618470890000|2021-04-15 07:14:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|633
1618470900000|2021-04-15 07:15:00|||||||||211
1618470910000|2021-04-15 07:15:10|17158.5|17157|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|332
1618470920000|2021-04-15 07:15:20|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|115
1618470930000|2021-04-15 07:15:30|17157.5|17156|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|470
1618470940000|2021-04-15 07:15:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|88
1618470950000|2021-04-15 07:15:50|17158.5|17157|17158.1|17156.6|17158.5|17157|17158.1|17156.6|107
1618470970000|2021-04-15 07:16:10|||||||||13
1618470990000|2021-04-15 07:16:30|||||||||146
1618471000000|2021-04-15 07:16:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|5
1618471010000|2021-04-15 07:16:50|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|316
1618471020000|2021-04-15 07:17:00|17158.9|17157.4|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|316
1618471030000|2021-04-15 07:17:10|||||||||2
1618471040000|2021-04-15 07:17:20|||||||||30
1618471050000|2021-04-15 07:17:30|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|335
1618471060000|2021-04-15 07:17:40|||||||||26
1618471070000|2021-04-15 07:17:50|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|52
1618471080000|2021-04-15 07:18:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|261
1618471090000|2021-04-15 07:18:10|||||||||47
1618471100000|2021-04-15 07:18:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|181
1618471110000|2021-04-15 07:18:30|||||||||7
1618471130000|2021-04-15 07:18:50|||||||||16
1618471140000|2021-04-15 07:19:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|130
1618471150000|2021-04-15 07:19:10|||||||||1
1618471160000|2021-04-15 07:19:20|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|121
1618471170000|2021-04-15 07:19:30|||||||||1
1618471180000|2021-04-15 07:19:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|148
1618471190000|2021-04-15 07:19:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|122
1618471200000|2021-04-15 07:20:00|||||||||6
1618471210000|2021-04-15 07:20:10|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|133
1618471220000|2021-04-15 07:20:20|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|82
1618471230000|2021-04-15 07:20:30|||||||||20
1618471240000|2021-04-15 07:20:40|||||||||1
1618471250000|2021-04-15 07:20:50|||||||||28
1618471260000|2021-04-15 07:21:00|||||||||16
1618471270000|2021-04-15 07:21:10|||||||||15
1618471280000|2021-04-15 07:21:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17
1618471290000|2021-04-15 07:21:30|||||||||121
1618471300000|2021-04-15 07:21:40|||||||||28
1618471310000|2021-04-15 07:21:50|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|204
1618471320000|2021-04-15 07:22:00|||||||||64
1618471330000|2021-04-15 07:22:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|70
1618471340000|2021-04-15 07:22:20|17157.9|17156.4|17158.1|17156.6|17158.1|17156.6|17157.9|17156.4|11
1618471350000|2021-04-15 07:22:30|||||||||10
1618471380000|2021-04-15 07:23:00|||||||||1
1618471390000|2021-04-15 07:23:10|||||||||25
1618471400000|2021-04-15 07:23:20|||||||||1
1618471410000|2021-04-15 07:23:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|5
1618471420000|2021-04-15 07:23:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|135
1618471430000|2021-04-15 07:23:50|||||||||220
1618471440000|2021-04-15 07:24:00|||||||||9
1618471450000|2021-04-15 07:24:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|31
1618471460000|2021-04-15 07:24:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|188
1618471470000|2021-04-15 07:24:30|||||||||10
1618471490000|2021-04-15 07:24:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|309
1618471500000|2021-04-15 07:25:00|||||||||21
1618471510000|2021-04-15 07:25:10|||||||||2
1618471520000|2021-04-15 07:25:20|||||||||45
1618471530000|2021-04-15 07:25:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|2
1618471540000|2021-04-15 07:25:40|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|109
1618471550000|2021-04-15 07:25:50|||||||||100
1618471560000|2021-04-15 07:26:00|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|24
1618471570000|2021-04-15 07:26:10|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|254
1618471590000|2021-04-15 07:26:30|||||||||1
1618471600000|2021-04-15 07:26:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|484
1618471610000|2021-04-15 07:26:50|||||||||1
1618471630000|2021-04-15 07:27:10|17160.1|17158.6|17161.3|17159.8|17161.3|17159.8|17160.1|17158.6|192
1618471640000|2021-04-15 07:27:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|251
1618471650000|2021-04-15 07:27:30|||||||||74
1618471660000|2021-04-15 07:27:40|||||||||37
1618471670000|2021-04-15 07:27:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|279
1618471680000|2021-04-15 07:28:00|||||||||27
1618471690000|2021-04-15 07:28:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|302
1618471700000|2021-04-15 07:28:20|||||||||58
1618471710000|2021-04-15 07:28:30|||||||||1
1618471720000|2021-04-15 07:28:40|||||||||1
1618471730000|2021-04-15 07:28:50|||||||||6
1618471740000|2021-04-15 07:29:00|||||||||39
1618471760000|2021-04-15 07:29:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|171
1618471770000|2021-04-15 07:29:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|0
1618471780000|2021-04-15 07:29:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|14
1618471790000|2021-04-15 07:29:50|||||||||36
1618471800000|2021-04-15 07:30:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|90
1618471810000|2021-04-15 07:30:10|17159.5|17158|17159.3|17157.8|17159.5|17158|17159.3|17157.8|236
1618471820000|2021-04-15 07:30:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|340
1618471840000|2021-04-15 07:30:40|||||||||1
1618471850000|2021-04-15 07:30:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|56
1618471860000|2021-04-15 07:31:00|||||||||107
1618471870000|2021-04-15 07:31:10|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|198
1618471880000|2021-04-15 07:31:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|160
1618471890000|2021-04-15 07:31:30|||||||||93
1618471900000|2021-04-15 07:31:40|||||||||23
1618471910000|2021-04-15 07:31:50|||||||||7
1618471920000|2021-04-15 07:32:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|160
1618471930000|2021-04-15 07:32:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|608
1618471940000|2021-04-15 07:32:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|367
1618471950000|2021-04-15 07:32:30|||||||||41
1618471960000|2021-04-15 07:32:40|17162.3|17160.8|17163.3|17161.8|17163.5|17161.8|17162.3|17160.8|600
1618471970000|2021-04-15 07:32:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|7
1618471980000|2021-04-15 07:33:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|15
1618471990000|2021-04-15 07:33:10|17162.3|17160.8|17162.9|17161.4|17163.3|17161.8|17162.3|17160.8|270
1618472000000|2021-04-15 07:33:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|55
1618472010000|2021-04-15 07:33:30|17163.1|17160.6|17163.3|17161.8|17163.3|17161.8|17162.3|17160.6|162
1618472020000|2021-04-15 07:33:40|||||||||83
1618472030000|2021-04-15 07:33:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|54
1618472040000|2021-04-15 07:34:00|17163.3|17161.8|17161.3|17159.8|17163.3|17161.8|17161.3|17159.8|323
1618472050000|2021-04-15 07:34:10|||||||||81
1618472060000|2021-04-15 07:34:20|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|54
1618472070000|2021-04-15 07:34:30|17160.7|17159.2|17161.3|17159.8|17161.3|17159.8|17160.7|17159.2|82
1618472080000|2021-04-15 07:34:40|17161.5|17159|17160.3|17158.8|17161.5|17159|17160.3|17158.8|204
1618472090000|2021-04-15 07:34:50|17160.9|17159.4|17161.3|17159.8|17161.3|17159.8|17160.9|17159.4|60
1618472100000|2021-04-15 07:35:00|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|523
1618472120000|2021-04-15 07:35:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|295
1618472130000|2021-04-15 07:35:30|17162.9|17161.4|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|523
1618472140000|2021-04-15 07:35:40|||||||||101
1618472150000|2021-04-15 07:35:50|||||||||52
1618472160000|2021-04-15 07:36:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|238
1618472170000|2021-04-15 07:36:10|||||||||2
1618472180000|2021-04-15 07:36:20|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|171
1618472200000|2021-04-15 07:36:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|4
1618472210000|2021-04-15 07:36:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|12
1618472220000|2021-04-15 07:37:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|186
1618472230000|2021-04-15 07:37:10|17163.1|17161.6|17162.3|17160.8|17163.1|17161.6|17162.3|17160.8|15
1618472240000|2021-04-15 07:37:20|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17161.2|63
1618472250000|2021-04-15 07:37:30|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|244
1618472260000|2021-04-15 07:37:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|107
1618472270000|2021-04-15 07:37:50|||||||||30
1618472280000|2021-04-15 07:38:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|38
1618472290000|2021-04-15 07:38:10|17162.7|17161.2|17162.3|17160.8|17162.7|17161.2|17162.3|17160.8|177
1618472300000|2021-04-15 07:38:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|76
1618472310000|2021-04-15 07:38:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|198
1618472320000|2021-04-15 07:38:40|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|20
1618472340000|2021-04-15 07:39:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|127
1618472360000|2021-04-15 07:39:20|||||||||106
1618472370000|2021-04-15 07:39:30|||||||||7
1618472380000|2021-04-15 07:39:40|||||||||6
1618472390000|2021-04-15 07:39:50|||||||||354
1618472400000|2021-04-15 07:40:00|||||||||4
1618472410000|2021-04-15 07:40:10|||||||||1
1618472420000|2021-04-15 07:40:20|||||||||335
1618472430000|2021-04-15 07:40:30|||||||||70
1618472440000|2021-04-15 07:40:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|255
1618472450000|2021-04-15 07:40:50|||||||||1
1618472460000|2021-04-15 07:41:00|||||||||4
1618472470000|2021-04-15 07:41:10|||||||||91
1618472480000|2021-04-15 07:41:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|200
1618472490000|2021-04-15 07:41:30|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|53
1618472500000|2021-04-15 07:41:40|||||||||16
1618472510000|2021-04-15 07:41:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|2
1618472520000|2021-04-15 07:42:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|28
1618472530000|2021-04-15 07:42:10|17163.3|17161.8|17164.1|17162.6|17164.1|17162.6|17163.3|17161.8|112
1618472540000|2021-04-15 07:42:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|686
1618472550000|2021-04-15 07:42:30|||||||||14
1618472560000|2021-04-15 07:42:40|||||||||120
1618472570000|2021-04-15 07:42:50|17165.1|17163.6|17166.3|17164.8|17166.3|17164.8|17165.1|17163.6|233
1618472580000|2021-04-15 07:43:00|||||||||170
1618472590000|2021-04-15 07:43:10|17165.9|17164.4|17166.3|17164.8|17166.3|17164.8|17165.9|17164.4|227
1618472600000|2021-04-15 07:43:20|||||||||70
1618472610000|2021-04-15 07:43:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|255
1618472620000|2021-04-15 07:43:40|||||||||30
1618472630000|2021-04-15 07:43:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|741
1618472640000|2021-04-15 07:44:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|166
1618472650000|2021-04-15 07:44:10|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|217
1618472660000|2021-04-15 07:44:20|||||||||83
1618472670000|2021-04-15 07:44:30|||||||||93
1618472690000|2021-04-15 07:44:50|||||||||47
1618472700000|2021-04-15 07:45:00|||||||||13
1618472710000|2021-04-15 07:45:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|187
1618472720000|2021-04-15 07:45:20|||||||||175
1618472730000|2021-04-15 07:45:30|||||||||27
1618472740000|2021-04-15 07:45:40|||||||||3
1618472750000|2021-04-15 07:45:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|296
1618472760000|2021-04-15 07:46:00|||||||||4
1618472770000|2021-04-15 07:46:10|||||||||1
1618472790000|2021-04-15 07:46:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|474
1618472800000|2021-04-15 07:46:40|||||||||31
1618472810000|2021-04-15 07:46:50|||||||||43
1618472820000|2021-04-15 07:47:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|64
1618472840000|2021-04-15 07:47:20|||||||||206
1618472850000|2021-04-15 07:47:30|||||||||50
1618472860000|2021-04-15 07:47:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|257
1618472880000|2021-04-15 07:48:00|||||||||69
1618472890000|2021-04-15 07:48:10|||||||||15
1618472900000|2021-04-15 07:48:20|||||||||1
1618472910000|2021-04-15 07:48:30|||||||||47
1618472920000|2021-04-15 07:48:40|||||||||12
1618472930000|2021-04-15 07:48:50|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|251
1618472940000|2021-04-15 07:49:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|78
1618472950000|2021-04-15 07:49:10|||||||||105
1618472960000|2021-04-15 07:49:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|349
1618472970000|2021-04-15 07:49:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|278
1618472980000|2021-04-15 07:49:40|17163.9|17162.4|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|327
1618472990000|2021-04-15 07:49:50|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|131
1618473000000|2021-04-15 07:50:00|||||||||50
1618473010000|2021-04-15 07:50:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|394
1618473020000|2021-04-15 07:50:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|376
1618473030000|2021-04-15 07:50:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|519
1618473040000|2021-04-15 07:50:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|250
1618473050000|2021-04-15 07:50:50|||||||||55
1618473070000|2021-04-15 07:51:10|||||||||40
1618473090000|2021-04-15 07:51:30|||||||||119
1618473110000|2021-04-15 07:51:50|||||||||105
1618473120000|2021-04-15 07:52:00|||||||||27
1618473130000|2021-04-15 07:52:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|497
1618473140000|2021-04-15 07:52:20|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|168
1618473150000|2021-04-15 07:52:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|130
1618473160000|2021-04-15 07:52:40|||||||||6
1618473170000|2021-04-15 07:52:50|||||||||160
1618473180000|2021-04-15 07:53:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|29
1618473190000|2021-04-15 07:53:10|||||||||9
1618473200000|2021-04-15 07:53:20|||||||||1
1618473210000|2021-04-15 07:53:30|||||||||1
1618473220000|2021-04-15 07:53:40|||||||||2
1618473230000|2021-04-15 07:53:50|||||||||1
1618473240000|2021-04-15 07:54:00|||||||||140
1618473250000|2021-04-15 07:54:10|||||||||1
1618473260000|2021-04-15 07:54:20|||||||||276
1618473270000|2021-04-15 07:54:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|162
1618473280000|2021-04-15 07:54:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|135
1618473290000|2021-04-15 07:54:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|15
1618473300000|2021-04-15 07:55:00|||||||||5
1618473310000|2021-04-15 07:55:10|||||||||49
1618473320000|2021-04-15 07:55:20|17163.7|17162.2|17164.3|17162.8|17164.3|17162.8|17163.7|17162.2|215
1618473330000|2021-04-15 07:55:30|||||||||101
1618473340000|2021-04-15 07:55:40|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|121
1618473350000|2021-04-15 07:55:50|||||||||1
1618473360000|2021-04-15 07:56:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|25
1618473370000|2021-04-15 07:56:10|17165.7|17164.2|17167.3|17165.8|17167.3|17165.8|17165.7|17164.2|408
1618473380000|2021-04-15 07:56:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|205
1618473390000|2021-04-15 07:56:30|17165.5|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|121
1618473400000|2021-04-15 07:56:40|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|123
1618473410000|2021-04-15 07:56:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|164
1618473420000|2021-04-15 07:57:00|17165.9|17164.4|17165.3|17163.8|17165.9|17164.4|17165.3|17163.8|451
1618473430000|2021-04-15 07:57:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|294
1618473440000|2021-04-15 07:57:20|17165.7|17164.2|17165.3|17163.8|17165.7|17164.2|17165.3|17163.8|528
1618473460000|2021-04-15 07:57:40|||||||||5
1618473470000|2021-04-15 07:57:50|||||||||8
1618473480000|2021-04-15 07:58:00|17165.1|17163.6|17164.3|17162.8|17165.1|17163.6|17163.3|17161.8|536
1618473490000|2021-04-15 07:58:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|4
1618473500000|2021-04-15 07:58:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|256
1618473510000|2021-04-15 07:58:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|226
1618473520000|2021-04-15 07:58:40|||||||||54
1618473540000|2021-04-15 07:59:00|||||||||5
1618473550000|2021-04-15 07:59:10|||||||||12
1618473560000|2021-04-15 07:59:20|||||||||1
1618473570000|2021-04-15 07:59:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|304
1618473580000|2021-04-15 07:59:40|||||||||2
1618473590000|2021-04-15 07:59:50|||||||||6
1618473600000|2021-04-15 08:00:00|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|142
1618473610000|2021-04-15 08:00:10|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|46
1618473620000|2021-04-15 08:00:20|||||||||25
1618473640000|2021-04-15 08:00:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|245
1618473650000|2021-04-15 08:00:50|17165.9|17164.4|17165.3|17163.8|17165.9|17164.4|17165.3|17163.8|102
1618473660000|2021-04-15 08:01:00|||||||||27
1618473680000|2021-04-15 08:01:20|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|261
1618473690000|2021-04-15 08:01:30|||||||||243
1618473700000|2021-04-15 08:01:40|||||||||1
1618473710000|2021-04-15 08:01:50|17168.1|17165.6|17167.3|17165.8|17168.3|17166.6|17167.3|17165.6|104
1618473720000|2021-04-15 08:02:00|||||||||286
1618473730000|2021-04-15 08:02:10|||||||||337
1618473740000|2021-04-15 08:02:20|||||||||33
1618473760000|2021-04-15 08:02:40|||||||||103
1618473770000|2021-04-15 08:02:50|||||||||120
1618473780000|2021-04-15 08:03:00|17167.5|17165|17168.1|17166.6|17168.1|17166.6|17167.3|17165|210
1618473790000|2021-04-15 08:03:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|115
1618473800000|2021-04-15 08:03:20|||||||||108
1618473810000|2021-04-15 08:03:30|||||||||438
1618473820000|2021-04-15 08:03:40|||||||||9
1618473830000|2021-04-15 08:03:50|||||||||124
1618473840000|2021-04-15 08:04:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|13
1618473850000|2021-04-15 08:04:10|17166.5|17165|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|3
1618473860000|2021-04-15 08:04:20|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|14
1618473870000|2021-04-15 08:04:30|17166.9|17165.4|17167.3|17165.8|17167.3|17165.8|17166.9|17165.4|176
1618473880000|2021-04-15 08:04:40|17166.5|17165|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|361
1618473890000|2021-04-15 08:04:50|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|147
1618473900000|2021-04-15 08:05:00|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.6|162
1618473910000|2021-04-15 08:05:10|17167.3|17165.6|17167.3|17165.8|17167.3|17165.8|17167.1|17165.6|36
1618473920000|2021-04-15 08:05:20|||||||||2
1618473930000|2021-04-15 08:05:30|||||||||14
1618473950000|2021-04-15 08:05:50|||||||||14
1618473970000|2021-04-15 08:06:10|||||||||2
1618473980000|2021-04-15 08:06:20|||||||||36
1618473990000|2021-04-15 08:06:30|||||||||51
1618474000000|2021-04-15 08:06:40|||||||||1
1618474010000|2021-04-15 08:06:50|||||||||1
1618474020000|2021-04-15 08:07:00|||||||||11
1618474030000|2021-04-15 08:07:10|||||||||31
1618474040000|2021-04-15 08:07:20|||||||||159
1618474050000|2021-04-15 08:07:30|17168.1|17166.6|17167.3|17165.8|17168.1|17166.6|17167.3|17165.6|91
1618474060000|2021-04-15 08:07:40|||||||||5
1618474080000|2021-04-15 08:08:00|||||||||111
1618474100000|2021-04-15 08:08:20|||||||||53
1618474110000|2021-04-15 08:08:30|||||||||2
1618474130000|2021-04-15 08:08:50|||||||||107
1618474140000|2021-04-15 08:09:00|||||||||36
1618474150000|2021-04-15 08:09:10|||||||||214
1618474160000|2021-04-15 08:09:20|||||||||8
1618474170000|2021-04-15 08:09:30|||||||||3
1618474180000|2021-04-15 08:09:40|||||||||3
1618474190000|2021-04-15 08:09:50|||||||||180
1618474200000|2021-04-15 08:10:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|153
1618474210000|2021-04-15 08:10:10|17167.9|17166.4|17167.3|17165.8|17167.9|17166.4|17167.3|17165.8|175
1618474220000|2021-04-15 08:10:20|||||||||1
1618474230000|2021-04-15 08:10:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|67
1618474240000|2021-04-15 08:10:40|17166.8|17165.3|17165.3|17163.8|17167.3|17165.8|17165.3|17163.8|548
1618474250000|2021-04-15 08:10:50|||||||||85
1618474280000|2021-04-15 08:11:20|||||||||297
1618474290000|2021-04-15 08:11:30|||||||||1
1618474300000|2021-04-15 08:11:40|||||||||1
1618474310000|2021-04-15 08:11:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|212
1618474320000|2021-04-15 08:12:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|44
1618474340000|2021-04-15 08:12:20|||||||||1
1618474350000|2021-04-15 08:12:30|||||||||10
1618474360000|2021-04-15 08:12:40|||||||||1
1618474370000|2021-04-15 08:12:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|126
1618474380000|2021-04-15 08:13:00|||||||||2
1618474400000|2021-04-15 08:13:20|||||||||35
1618474410000|2021-04-15 08:13:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|358
1618474420000|2021-04-15 08:13:40|17166.3|17164.8|17166.3|17164.8|17166.3|17165.8|17166.3|17164.8|112
1618474430000|2021-04-15 08:13:50|||||||||1
1618474440000|2021-04-15 08:14:00|||||||||10
1618474450000|2021-04-15 08:14:10|||||||||52
1618474460000|2021-04-15 08:14:20|||||||||2
1618474470000|2021-04-15 08:14:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|112
1618474480000|2021-04-15 08:14:40|||||||||11
1618474490000|2021-04-15 08:14:50|||||||||318
1618474500000|2021-04-15 08:15:00|17164.9|17163.4|17165.3|17163.8|17165.3|17163.8|17164.9|17163.4|168
1618474510000|2021-04-15 08:15:10|||||||||2
1618474520000|2021-04-15 08:15:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|173
1618474530000|2021-04-15 08:15:30|||||||||25
1618474540000|2021-04-15 08:15:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|77
1618474550000|2021-04-15 08:15:50|||||||||66
1618474570000|2021-04-15 08:16:10|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|283
1618474580000|2021-04-15 08:16:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|11
1618474590000|2021-04-15 08:16:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|242
1618474600000|2021-04-15 08:16:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|663
1618474610000|2021-04-15 08:16:50|||||||||15
1618474620000|2021-04-15 08:17:00|||||||||347
1618474630000|2021-04-15 08:17:10|||||||||33
1618474640000|2021-04-15 08:17:20|||||||||29
1618474650000|2021-04-15 08:17:30|||||||||62
1618474660000|2021-04-15 08:17:40|||||||||13
1618474670000|2021-04-15 08:17:50|17161.6|17160.1|17162.4|17160.9|17163.4|17161.9|17161.6|17160.1|337
1618474680000|2021-04-15 08:18:00|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|226
1618474700000|2021-04-15 08:18:20|||||||||100
1618474710000|2021-04-15 08:18:30|||||||||43
1618474730000|2021-04-15 08:18:50|||||||||4
1618474740000|2021-04-15 08:19:00|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|52
1618474750000|2021-04-15 08:19:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|69
1618474760000|2021-04-15 08:19:20|||||||||14
1618474770000|2021-04-15 08:19:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|31
1618474780000|2021-04-15 08:19:40|||||||||37
1618474800000|2021-04-15 08:20:00|||||||||12
1618474840000|2021-04-15 08:20:40|||||||||237
1618474850000|2021-04-15 08:20:50|17161.6|17160.1|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|189
1618474860000|2021-04-15 08:21:00|||||||||61
1618474870000|2021-04-15 08:21:10|||||||||258
1618474880000|2021-04-15 08:21:20|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|92
1618474890000|2021-04-15 08:21:30|||||||||22
1618474900000|2021-04-15 08:21:40|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|26
1618474910000|2021-04-15 08:21:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|178
1618474920000|2021-04-15 08:22:00|||||||||1554
1618474930000|2021-04-15 08:22:10|||||||||4
1618474950000|2021-04-15 08:22:30|||||||||51
1618474960000|2021-04-15 08:22:40|||||||||25
1618474970000|2021-04-15 08:22:50|||||||||50
1618474980000|2021-04-15 08:23:00|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|197
1618474990000|2021-04-15 08:23:10|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|339
1618475000000|2021-04-15 08:23:20|||||||||10
1618475010000|2021-04-15 08:23:30|||||||||42
1618475020000|2021-04-15 08:23:40|17159.6|17157.1|17158.2|17156.7|17159.6|17157.7|17158.2|17156.7|140
1618475030000|2021-04-15 08:23:50|||||||||205
1618475040000|2021-04-15 08:24:00|||||||||154
1618475050000|2021-04-15 08:24:10|||||||||281
1618475060000|2021-04-15 08:24:20|||||||||185
1618475070000|2021-04-15 08:24:30|||||||||59
1618475080000|2021-04-15 08:24:40|||||||||213
1618475090000|2021-04-15 08:24:50|||||||||122
1618475100000|2021-04-15 08:25:00|||||||||76
1618475110000|2021-04-15 08:25:10|||||||||35
1618475120000|2021-04-15 08:25:20|||||||||70
1618475130000|2021-04-15 08:25:30|||||||||20
1618475140000|2021-04-15 08:25:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|100
1618475150000|2021-04-15 08:25:50|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|462
1618475160000|2021-04-15 08:26:00|17160.8|17159.3|17161.4|17159.9|17161.6|17159.9|17160.8|17159.1|348
1618475180000|2021-04-15 08:26:20|||||||||1
1618475200000|2021-04-15 08:26:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|297
1618475210000|2021-04-15 08:26:50|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.7|172
1618475220000|2021-04-15 08:27:00|||||||||2
1618475240000|2021-04-15 08:27:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|242
1618475250000|2021-04-15 08:27:30|17159.6|17158.1|17160.4|17158.9|17160.4|17158.9|17159.6|17158.1|255
1618475260000|2021-04-15 08:27:40|||||||||1
1618475290000|2021-04-15 08:28:10|17159.6|17158.1|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|93
1618475300000|2021-04-15 08:28:20|||||||||63
1618475310000|2021-04-15 08:28:30|17159.6|17158.1|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|87
1618475320000|2021-04-15 08:28:40|||||||||50
1618475330000|2021-04-15 08:28:50|||||||||59
1618475340000|2021-04-15 08:29:00|||||||||48
1618475350000|2021-04-15 08:29:10|||||||||135
1618475360000|2021-04-15 08:29:20|||||||||200
1618475370000|2021-04-15 08:29:30|||||||||1
1618475390000|2021-04-15 08:29:50|17160.8|17159.3|17161.4|17159.9|17161.4|17159.9|17160.8|17159.3|202
1618475400000|2021-04-15 08:30:00|||||||||20
1618475410000|2021-04-15 08:30:10|||||||||2
1618475420000|2021-04-15 08:30:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|61
1618475430000|2021-04-15 08:30:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|100
1618475440000|2021-04-15 08:30:40|||||||||24
1618475450000|2021-04-15 08:30:50|||||||||45
1618475460000|2021-04-15 08:31:00|17160.4|17158.1|17160.4|17158.9|17160.4|17158.9|17159.6|17158.1|242
1618475470000|2021-04-15 08:31:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|5
1618475480000|2021-04-15 08:31:20|||||||||3
1618475490000|2021-04-15 08:31:30|||||||||76
1618475500000|2021-04-15 08:31:40|||||||||13
1618475510000|2021-04-15 08:31:50|||||||||50
1618475520000|2021-04-15 08:32:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|140
1618475550000|2021-04-15 08:32:30|||||||||56
1618475570000|2021-04-15 08:32:50|||||||||31
1618475580000|2021-04-15 08:33:00|||||||||78
1618475590000|2021-04-15 08:33:10||17158.9||17158.9||17158.9||17158.9|34
1618475600000|2021-04-15 08:33:20|17160.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17159.9|201
1618475610000|2021-04-15 08:33:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|12
1618475630000|2021-04-15 08:33:50|||||||||15
1618475640000|2021-04-15 08:34:00|||||||||25
1618475650000|2021-04-15 08:34:10|||||||||35
1618475660000|2021-04-15 08:34:20|||||||||7
1618475670000|2021-04-15 08:34:30|||||||||183
1618475680000|2021-04-15 08:34:40|||||||||1
1618475700000|2021-04-15 08:35:00|||||||||13
1618475710000|2021-04-15 08:35:10|17160.8|17159.3|17161.4|17159.9|17161.4|17159.9|17160.8|17159.3|72
1618475740000|2021-04-15 08:35:40|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|65
1618475770000|2021-04-15 08:36:10|||||||||400
1618475780000|2021-04-15 08:36:20|||||||||27
1618475790000|2021-04-15 08:36:30|||||||||249
1618475800000|2021-04-15 08:36:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|143
1618475810000|2021-04-15 08:36:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|201
1618475820000|2021-04-15 08:37:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|49
1618475830000|2021-04-15 08:37:10|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|121
1618475840000|2021-04-15 08:37:20|17162|17160.5|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|303
1618475850000|2021-04-15 08:37:30|||||||||10
1618475870000|2021-04-15 08:37:50|||||||||1
1618475890000|2021-04-15 08:38:10|||||||||102
1618475900000|2021-04-15 08:38:20|||||||||11
1618475910000|2021-04-15 08:38:30|||||||||1
1618475940000|2021-04-15 08:39:00|||||||||386
1618475950000|2021-04-15 08:39:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|202
1618475960000|2021-04-15 08:39:20|||||||||3
1618475970000|2021-04-15 08:39:30|||||||||123
1618475990000|2021-04-15 08:39:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|118
1618476000000|2021-04-15 08:40:00|17165.2|17163.7|17164.4|17162.9|17165.2|17163.7|17164.4|17162.9|358
1618476010000|2021-04-15 08:40:10|||||||||12
1618476020000|2021-04-15 08:40:20|||||||||27
1618476050000|2021-04-15 08:40:50|||||||||2
1618476060000|2021-04-15 08:41:00|17164.8|17163.3|17165.4|17163.9|17165.4|17163.9|17164.8|17163.3|174
1618476070000|2021-04-15 08:41:10|||||||||5
1618476080000|2021-04-15 08:41:20|||||||||28
1618476090000|2021-04-15 08:41:30|||||||||1
1618476100000|2021-04-15 08:41:40|17166.2|17164.7|17166.4|17164.9|17166.4|17164.9|17166.2|17164.7|17
1618476120000|2021-04-15 08:42:00|||||||||1
1618476140000|2021-04-15 08:42:20|||||||||52
1618476150000|2021-04-15 08:42:30|||||||||36
1618476160000|2021-04-15 08:42:40|||||||||2
1618476170000|2021-04-15 08:42:50|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|310
1618476180000|2021-04-15 08:43:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|101
1618476190000|2021-04-15 08:43:10|17167|17165.5|17167.4|17165.9|17167.8|17166.3|17167|17165.5|814
1618476200000|2021-04-15 08:43:20|||||||||39
1618476210000|2021-04-15 08:43:30|||||||||79
1618476220000|2021-04-15 08:43:40|||||||||10
1618476240000|2021-04-15 08:44:00|||||||||13
1618476250000|2021-04-15 08:44:10|||||||||12
1618476260000|2021-04-15 08:44:20|||||||||16
1618476280000|2021-04-15 08:44:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|41
1618476290000|2021-04-15 08:44:50|||||||||15
1618476300000|2021-04-15 08:45:00|17165.6|17164.1|17165.4|17163.9|17165.6|17164.1|17165.4|17163.9|137
1618476310000|2021-04-15 08:45:10|||||||||24
1618476320000|2021-04-15 08:45:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|82
1618476330000|2021-04-15 08:45:30|17164|17161.9|17164.4|17162.9|17164.4|17162.9|17164|17161.9|150
1618476340000|2021-04-15 08:45:40|||||||||1
1618476360000|2021-04-15 08:46:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|21
1618476380000|2021-04-15 08:46:20|||||||||1
1618476390000|2021-04-15 08:46:30|||||||||30
1618476400000|2021-04-15 08:46:40|||||||||70
1618476410000|2021-04-15 08:46:50|||||||||1
1618476420000|2021-04-15 08:47:00|||||||||236
1618476440000|2021-04-15 08:47:20|||||||||52
1618476450000|2021-04-15 08:47:30|||||||||11
1618476490000|2021-04-15 08:48:10|||||||||30
1618476500000|2021-04-15 08:48:20|||||||||8
1618476550000|2021-04-15 08:49:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|314
1618476570000|2021-04-15 08:49:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|32
1618476590000|2021-04-15 08:49:50|||||||||27
1618476600000|2021-04-15 08:50:00|||||||||62
1618476620000|2021-04-15 08:50:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|331
1618476670000|2021-04-15 08:51:10|||||||||75
1618476680000|2021-04-15 08:51:20|||||||||25
1618476690000|2021-04-15 08:51:30|||||||||53
1618476700000|2021-04-15 08:51:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|348
1618476710000|2021-04-15 08:51:50|||||||||201
1618476730000|2021-04-15 08:52:10|||||||||18
1618476740000|2021-04-15 08:52:20|||||||||336
1618476750000|2021-04-15 08:52:30|||||||||5
1618476760000|2021-04-15 08:52:40|||||||||1
1618476770000|2021-04-15 08:52:50|||||||||1
1618476780000|2021-04-15 08:53:00|||||||||138
1618476790000|2021-04-15 08:53:10|||||||||2
1618476800000|2021-04-15 08:53:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|154
1618476810000|2021-04-15 08:53:30|||||||||1
1618476820000|2021-04-15 08:53:40|||||||||1
1618476830000|2021-04-15 08:53:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|190
1618476840000|2021-04-15 08:54:00|||||||||9
1618476850000|2021-04-15 08:54:10|||||||||19
1618476860000|2021-04-15 08:54:20|||||||||10
1618476870000|2021-04-15 08:54:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|84
1618476880000|2021-04-15 08:54:40|||||||||11
1618476890000|2021-04-15 08:54:50|||||||||5
1618476900000|2021-04-15 08:55:00|||||||||50
1618476920000|2021-04-15 08:55:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|409
1618476930000|2021-04-15 08:55:30|||||||||111
1618476940000|2021-04-15 08:55:40|||||||||22
1618476960000|2021-04-15 08:56:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|62
1618476970000|2021-04-15 08:56:10|||||||||443
1618476980000|2021-04-15 08:56:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|168
1618476990000|2021-04-15 08:56:30|||||||||56
1618477000000|2021-04-15 08:56:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|67
1618477010000|2021-04-15 08:56:50|||||||||126
1618477020000|2021-04-15 08:57:00|||||||||84
1618477030000|2021-04-15 08:57:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|114
1618477040000|2021-04-15 08:57:20|||||||||36
1618477050000|2021-04-15 08:57:30|||||||||24
1618477060000|2021-04-15 08:57:40|||||||||21
1618477070000|2021-04-15 08:57:50|||||||||9
1618477080000|2021-04-15 08:58:00|||||||||23
1618477090000|2021-04-15 08:58:10|||||||||31
1618477100000|2021-04-15 08:58:20|||||||||9
1618477110000|2021-04-15 08:58:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|925
1618477120000|2021-04-15 08:58:40|||||||||181
1618477130000|2021-04-15 08:58:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|42
1618477140000|2021-04-15 08:59:00|17171.8|17170.3|17171.4|17169.9|17171.8|17170.3|17171.4|17169.9|530
1618477150000|2021-04-15 08:59:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|25
1618477160000|2021-04-15 08:59:20|||||||||6
1618477170000|2021-04-15 08:59:30|||||||||35
1618477180000|2021-04-15 08:59:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|210
1618477190000|2021-04-15 08:59:50|||||||||156
1618477200000|2021-04-15 09:00:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|58
1618477210000|2021-04-15 09:00:10|17171|17169.5|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|230
1618477220000|2021-04-15 09:00:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|211
1618477230000|2021-04-15 09:00:30|||||||||200
1618477250000|2021-04-15 09:00:50|||||||||187
1618477270000|2021-04-15 09:01:10|||||||||204
1618477280000|2021-04-15 09:01:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|260
1618477290000|2021-04-15 09:01:30|||||||||15
1618477300000|2021-04-15 09:01:40|||||||||1
1618477310000|2021-04-15 09:01:50|||||||||46
1618477320000|2021-04-15 09:02:00|17169.8|17168.3|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|154
1618477330000|2021-04-15 09:02:10|||||||||40
1618477340000|2021-04-15 09:02:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|365
1618477350000|2021-04-15 09:02:30|||||||||12
1618477360000|2021-04-15 09:02:40|17170.2|17167.7|17170.4|17168.9|17170.4|17168.9|17170.2|17167.7|255
1618477370000|2021-04-15 09:02:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|285
1618477380000|2021-04-15 09:03:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|347
1618477400000|2021-04-15 09:03:20|||||||||5
1618477430000|2021-04-15 09:03:50|||||||||26
1618477440000|2021-04-15 09:04:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|146
1618477450000|2021-04-15 09:04:10|||||||||3
1618477460000|2021-04-15 09:04:20|||||||||70
1618477480000|2021-04-15 09:04:40|||||||||7
1618477490000|2021-04-15 09:04:50|||||||||224
1618477500000|2021-04-15 09:05:00|||||||||2
1618477510000|2021-04-15 09:05:10|||||||||4
1618477530000|2021-04-15 09:05:30|||||||||5
1618477540000|2021-04-15 09:05:40|||||||||1
1618477550000|2021-04-15 09:05:50|||||||||4
1618477560000|2021-04-15 09:06:00|||||||||1
1618477570000|2021-04-15 09:06:10|||||||||6
1618477580000|2021-04-15 09:06:20|||||||||1
1618477590000|2021-04-15 09:06:30|||||||||1
1618477610000|2021-04-15 09:06:50|17168.2|17166.7|17167.4|17165.9|17168.2|17166.7|17167.4|17165.9|372
1618477620000|2021-04-15 09:07:00|||||||||2
1618477630000|2021-04-15 09:07:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|165
1618477640000|2021-04-15 09:07:20|||||||||107
1618477650000|2021-04-15 09:07:30|||||||||31
1618477660000|2021-04-15 09:07:40|||||||||93
1618477670000|2021-04-15 09:07:50|||||||||34
1618477680000|2021-04-15 09:08:00|||||||||16
1618477690000|2021-04-15 09:08:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|229
1618477700000|2021-04-15 09:08:20|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|157
1618477710000|2021-04-15 09:08:30|||||||||4
1618477730000|2021-04-15 09:08:50|||||||||10
1618477750000|2021-04-15 09:09:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|204
1618477760000|2021-04-15 09:09:20||17165.9||17166.9||17166.9||17165.9|11
1618477790000|2021-04-15 09:09:50|||||||||10
1618477800000|2021-04-15 09:10:00|||||||||35
1618477810000|2021-04-15 09:10:10|||||||||26
1618477820000|2021-04-15 09:10:20|||||||||16
1618477830000|2021-04-15 09:10:30|||||||||166
1618477840000|2021-04-15 09:10:40|||||||||31
1618477850000|2021-04-15 09:10:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|5
1618477860000|2021-04-15 09:11:00|||||||||113
1618477870000|2021-04-15 09:11:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|107
1618477910000|2021-04-15 09:11:50|||||||||13
1618477920000|2021-04-15 09:12:00|||||||||2802
1618477930000|2021-04-15 09:12:10|||||||||1
1618477940000|2021-04-15 09:12:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|13
1618477950000|2021-04-15 09:12:30|||||||||12
1618477960000|2021-04-15 09:12:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|457
1618477970000|2021-04-15 09:12:50|||||||||85
1618477980000|2021-04-15 09:13:00|||||||||16
1618477990000|2021-04-15 09:13:10|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|56
1618478000000|2021-04-15 09:13:20|||||||||132
1618478020000|2021-04-15 09:13:40|||||||||3
1618478030000|2021-04-15 09:13:50|||||||||25
1618478050000|2021-04-15 09:14:10|||||||||306
1618478060000|2021-04-15 09:14:20|||||||||100
1618478070000|2021-04-15 09:14:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|82
1618478080000|2021-04-15 09:14:40|17171|17169.5|17170.4|17168.9|17171|17169.5|17170.4|17168.9|124
1618478090000|2021-04-15 09:14:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|69
1618478100000|2021-04-15 09:15:00|||||||||333
1618478110000|2021-04-15 09:15:10|||||||||50
1618478120000|2021-04-15 09:15:20|||||||||25
1618478130000|2021-04-15 09:15:30|||||||||1
1618478140000|2021-04-15 09:15:40|||||||||128
1618478150000|2021-04-15 09:15:50|||||||||1
1618478180000|2021-04-15 09:16:20|||||||||10
1618478190000|2021-04-15 09:16:30|||||||||2
1618478200000|2021-04-15 09:16:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|42
1618478210000|2021-04-15 09:16:50|||||||||123
1618478220000|2021-04-15 09:17:00|||||||||206
1618478230000|2021-04-15 09:17:10|||||||||9
1618478240000|2021-04-15 09:17:20|||||||||2
1618478260000|2021-04-15 09:17:40|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|147
1618478270000|2021-04-15 09:17:50|||||||||132
1618478280000|2021-04-15 09:18:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|137
1618478290000|2021-04-15 09:18:10|17173|17171.5|17172.4|17170.9|17173|17171.5|17172.4|17170.9|96
1618478300000|2021-04-15 09:18:20|||||||||15
1618478310000|2021-04-15 09:18:30|||||||||1
1618478320000|2021-04-15 09:18:40|||||||||15
1618478330000|2021-04-15 09:18:50|||||||||3
1618478340000|2021-04-15 09:19:00|||||||||95
1618478350000|2021-04-15 09:19:10|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|406
1618478360000|2021-04-15 09:19:20|||||||||187
1618478370000|2021-04-15 09:19:30|||||||||13
1618478410000|2021-04-15 09:20:10|||||||||4
1618478420000|2021-04-15 09:20:20|||||||||4
1618478430000|2021-04-15 09:20:30|||||||||75
1618478440000|2021-04-15 09:20:40|||||||||24
1618478480000|2021-04-15 09:21:20|||||||||36
1618478490000|2021-04-15 09:21:30|||||||||2
1618478510000|2021-04-15 09:21:50|||||||||51
1618478530000|2021-04-15 09:22:10|17171|17169.5|17172.4|17170.9|17172.4|17170.9|17171|17169.5|540
1618478540000|2021-04-15 09:22:20|||||||||7
1618478550000|2021-04-15 09:22:30|||||||||2
1618478560000|2021-04-15 09:22:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|259
1618478570000|2021-04-15 09:22:50|||||||||108
1618478580000|2021-04-15 09:23:00|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|224
1618478590000|2021-04-15 09:23:10|||||||||8
1618478600000|2021-04-15 09:23:20|||||||||5
1618478620000|2021-04-15 09:23:40|||||||||54
1618478630000|2021-04-15 09:23:50|||||||||26
1618478640000|2021-04-15 09:24:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|240
1618478650000|2021-04-15 09:24:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|81
1618478680000|2021-04-15 09:24:40|||||||||9
1618478690000|2021-04-15 09:24:50|||||||||160
1618478700000|2021-04-15 09:25:00|||||||||10
1618478710000|2021-04-15 09:25:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|119
1618478720000|2021-04-15 09:25:20|||||||||54
1618478730000|2021-04-15 09:25:30|17175|17173.5|17175.9|17174.4|17175.9|17174.4|17175|17173.5|267
1618478740000|2021-04-15 09:25:40|||||||||98
1618478750000|2021-04-15 09:25:50|||||||||48
1618478760000|2021-04-15 09:26:00|||||||||41
1618478770000|2021-04-15 09:26:10|||||||||6
1618478780000|2021-04-15 09:26:20|||||||||5
1618478790000|2021-04-15 09:26:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|99
1618478800000|2021-04-15 09:26:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|285
1618478810000|2021-04-15 09:26:50|||||||||18
1618478820000|2021-04-15 09:27:00|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|347
1618478830000|2021-04-15 09:27:10|||||||||51
1618478840000|2021-04-15 09:27:20|||||||||35
1618478850000|2021-04-15 09:27:30|||||||||71
1618478860000|2021-04-15 09:27:40|||||||||35
1618478870000|2021-04-15 09:27:50|||||||||279
1618478880000|2021-04-15 09:28:00|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|201
1618478890000|2021-04-15 09:28:10|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|104
1618478900000|2021-04-15 09:28:20|||||||||6
1618478910000|2021-04-15 09:28:30|||||||||75
1618478920000|2021-04-15 09:28:40|||||||||1
1618478930000|2021-04-15 09:28:50|||||||||35
1618478940000|2021-04-15 09:29:00|||||||||3
1618478950000|2021-04-15 09:29:10|||||||||1
1618478970000|2021-04-15 09:29:30|||||||||1
1618478980000|2021-04-15 09:29:40|||||||||39
1618478990000|2021-04-15 09:29:50|||||||||11
1618479000000|2021-04-15 09:30:00|||||||||88
1618479010000|2021-04-15 09:30:10|||||||||6
1618479030000|2021-04-15 09:30:30|||||||||16
1618479050000|2021-04-15 09:30:50|||||||||83
1618479060000|2021-04-15 09:31:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|328
1618479070000|2021-04-15 09:31:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|130
1618479080000|2021-04-15 09:31:20|||||||||59
1618479090000|2021-04-15 09:31:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|631
1618479100000|2021-04-15 09:31:40|||||||||43
1618479110000|2021-04-15 09:31:50|||||||||17
1618479120000|2021-04-15 09:32:00|17177.4|17175.9|17176.9|17175.4|17177.4|17175.9|17176.9|17175.4|411
1618479140000|2021-04-15 09:32:20|||||||||277
1618479150000|2021-04-15 09:32:30|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|337
1618479160000|2021-04-15 09:32:40|||||||||1
1618479170000|2021-04-15 09:32:50|17177.4|17175.9|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|236
1618479190000|2021-04-15 09:33:10|||||||||53
1618479200000|2021-04-15 09:33:20|||||||||2
1618479210000|2021-04-15 09:33:30|||||||||129
1618479220000|2021-04-15 09:33:40|||||||||2
1618479230000|2021-04-15 09:33:50|||||||||34
1618479240000|2021-04-15 09:34:00|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|364
1618479250000|2021-04-15 09:34:10|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|366
1618479260000|2021-04-15 09:34:20|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|169
1618479270000|2021-04-15 09:34:30|||||||||324
1618479280000|2021-04-15 09:34:40|17177.5|17176|17177.9|17176.4|17177.9|17176.4|17177.5|17176|320
1618479290000|2021-04-15 09:34:50|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|50
1618479300000|2021-04-15 09:35:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|398
1618479310000|2021-04-15 09:35:10|||||||||60
1618479320000|2021-04-15 09:35:20|||||||||13
1618479340000|2021-04-15 09:35:40|||||||||56
1618479350000|2021-04-15 09:35:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|368
1618479360000|2021-04-15 09:36:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|32
1618479370000|2021-04-15 09:36:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|398
1618479380000|2021-04-15 09:36:20|17181.5|17180|17180.9|17179.4|17181.5|17180|17180.9|17179.4|85
1618479390000|2021-04-15 09:36:30|||||||||10
1618479400000|2021-04-15 09:36:40|||||||||66
1618479410000|2021-04-15 09:36:50|||||||||39
1618479420000|2021-04-15 09:37:00|||||||||26
1618479430000|2021-04-15 09:37:10|||||||||33
1618479440000|2021-04-15 09:37:20|||||||||20
1618479450000|2021-04-15 09:37:30|||||||||3
1618479460000|2021-04-15 09:37:40|||||||||12
1618479470000|2021-04-15 09:37:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|259
1618479480000|2021-04-15 09:38:00|||||||||111
1618479490000|2021-04-15 09:38:10|||||||||64
1618479510000|2021-04-15 09:38:30|||||||||71
1618479520000|2021-04-15 09:38:40|||||||||79
1618479530000|2021-04-15 09:38:50|||||||||17
1618479540000|2021-04-15 09:39:00|||||||||6
1618479550000|2021-04-15 09:39:10|||||||||1
1618479560000|2021-04-15 09:39:20|||||||||2
1618479570000|2021-04-15 09:39:30|||||||||3
1618479590000|2021-04-15 09:39:50|||||||||28
1618479600000|2021-04-15 09:40:00|||||||||98
1618479630000|2021-04-15 09:40:30|||||||||6
1618479640000|2021-04-15 09:40:40|||||||||108
1618479650000|2021-04-15 09:40:50|||||||||6
1618479670000|2021-04-15 09:41:10|||||||||41
1618479680000|2021-04-15 09:41:20|||||||||9
1618479690000|2021-04-15 09:41:30|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|84
1618479700000|2021-04-15 09:41:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|7
1618479720000|2021-04-15 09:42:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.3|17180.8|216
1618479730000|2021-04-15 09:42:10|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|82
1618479740000|2021-04-15 09:42:20|||||||||149
1618479750000|2021-04-15 09:42:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|4
1618479760000|2021-04-15 09:42:40|||||||||213
1618479770000|2021-04-15 09:42:50|||||||||4
1618479780000|2021-04-15 09:43:00|||||||||15
1618479790000|2021-04-15 09:43:10|||||||||4
1618479800000|2021-04-15 09:43:20|||||||||93
1618479810000|2021-04-15 09:43:30|||||||||16
1618479820000|2021-04-15 09:43:40|||||||||58
1618479830000|2021-04-15 09:43:50|||||||||13
1618479840000|2021-04-15 09:44:00|||||||||10
1618479850000|2021-04-15 09:44:10|||||||||50
1618479860000|2021-04-15 09:44:20|||||||||34
1618479870000|2021-04-15 09:44:30|||||||||39
1618479880000|2021-04-15 09:44:40|||||||||185
1618479890000|2021-04-15 09:44:50|||||||||92
1618479900000|2021-04-15 09:45:00|||||||||59
1618479910000|2021-04-15 09:45:10|||||||||412
1618479920000|2021-04-15 09:45:20|||||||||6
1618479940000|2021-04-15 09:45:40|||||||||26
1618479950000|2021-04-15 09:45:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|55
1618479960000|2021-04-15 09:46:00|||||||||3
1618479970000|2021-04-15 09:46:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|73
1618479980000|2021-04-15 09:46:20|||||||||10
1618479990000|2021-04-15 09:46:30|||||||||1
1618480010000|2021-04-15 09:46:50|||||||||7
1618480020000|2021-04-15 09:47:00|||||||||443
1618480050000|2021-04-15 09:47:30|||||||||27
1618480060000|2021-04-15 09:47:40|||||||||159
1618480090000|2021-04-15 09:48:10|||||||||10
1618480100000|2021-04-15 09:48:20|||||||||60
1618480110000|2021-04-15 09:48:30|||||||||8
1618480130000|2021-04-15 09:48:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|77
1618480140000|2021-04-15 09:49:00|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|606
1618480150000|2021-04-15 09:49:10|||||||||76
1618480160000|2021-04-15 09:49:20|||||||||53
1618480170000|2021-04-15 09:49:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|189
1618480180000|2021-04-15 09:49:40|||||||||3
1618480190000|2021-04-15 09:49:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|322
1618480200000|2021-04-15 09:50:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|247
1618480210000|2021-04-15 09:50:10|17184.5|17183|17183.9|17182.4|17184.5|17183|17183.9|17182.4|206
1618480220000|2021-04-15 09:50:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|111
1618480230000|2021-04-15 09:50:30|||||||||37
1618480250000|2021-04-15 09:50:50|||||||||6
1618480260000|2021-04-15 09:51:00|||||||||34
1618480280000|2021-04-15 09:51:20|||||||||41
1618480290000|2021-04-15 09:51:30|||||||||102
1618480300000|2021-04-15 09:51:40|||||||||59
1618480310000|2021-04-15 09:51:50|||||||||153
1618480320000|2021-04-15 09:52:00|||||||||5
1618480340000|2021-04-15 09:52:20|||||||||7
1618480350000|2021-04-15 09:52:30|||||||||18
1618480360000|2021-04-15 09:52:40|||||||||7
1618480370000|2021-04-15 09:52:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|89
1618480390000|2021-04-15 09:53:10|17183.5|17182|17183.9|17182.4|17183.9|17182.4|17183.5|17182|918
1618480400000|2021-04-15 09:53:20|17183.3|17181.8|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|518
1618480410000|2021-04-15 09:53:30|||||||||24
1618480440000|2021-04-15 09:54:00|||||||||60
1618480450000|2021-04-15 09:54:10|||||||||15
1618480460000|2021-04-15 09:54:20|||||||||58
1618480470000|2021-04-15 09:54:30|||||||||33
1618480480000|2021-04-15 09:54:40|||||||||207
1618480490000|2021-04-15 09:54:50|||||||||27
1618480500000|2021-04-15 09:55:00|||||||||437
1618480510000|2021-04-15 09:55:10|||||||||11
1618480520000|2021-04-15 09:55:20|||||||||81
1618480530000|2021-04-15 09:55:30|||||||||49
1618480540000|2021-04-15 09:55:40|||||||||128
1618480550000|2021-04-15 09:55:50|||||||||21
1618480560000|2021-04-15 09:56:00|||||||||6
1618480570000|2021-04-15 09:56:10|||||||||20
1618480580000|2021-04-15 09:56:20|||||||||271
1618480590000|2021-04-15 09:56:30|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.2|263
1618480600000|2021-04-15 09:56:40|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|296
1618480610000|2021-04-15 09:56:50|||||||||148
1618480620000|2021-04-15 09:57:00|17183.3|17181.8|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|404
1618480630000|2021-04-15 09:57:10|||||||||5
1618480640000|2021-04-15 09:57:20|||||||||108
1618480650000|2021-04-15 09:57:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|77
1618480680000|2021-04-15 09:58:00|||||||||6
1618480690000|2021-04-15 09:58:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|33
1618480700000|2021-04-15 09:58:20|||||||||183
1618480710000|2021-04-15 09:58:30|||||||||12
1618480720000|2021-04-15 09:58:40|||||||||103
1618480730000|2021-04-15 09:58:50|||||||||4
1618480740000|2021-04-15 09:59:00|||||||||27
1618480750000|2021-04-15 09:59:10|||||||||34
1618480760000|2021-04-15 09:59:20|||||||||20
1618480780000|2021-04-15 09:59:40|||||||||21
1618480790000|2021-04-15 09:59:50|||||||||4
1618480800000|2021-04-15 10:00:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|12
1618480810000|2021-04-15 10:00:10|||||||||21
1618480820000|2021-04-15 10:00:20|||||||||66
1618480830000|2021-04-15 10:00:30|||||||||4
1618480840000|2021-04-15 10:00:40|17181.5|17180|17179.9|17178.4|17181.5|17180|17179.9|17178.4|842
1618480850000|2021-04-15 10:00:50|||||||||54
1618480860000|2021-04-15 10:01:00|||||||||187
1618480870000|2021-04-15 10:01:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|339
1618480880000|2021-04-15 10:01:20|||||||||53
1618480890000|2021-04-15 10:01:30|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|257
1618480900000|2021-04-15 10:01:40|||||||||4
1618480910000|2021-04-15 10:01:50|||||||||127
1618480920000|2021-04-15 10:02:00|||||||||16
1618480930000|2021-04-15 10:02:10|||||||||44
1618480940000|2021-04-15 10:02:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|35
1618480950000|2021-04-15 10:02:30|||||||||23
1618480960000|2021-04-15 10:02:40|17179.5|17178|17179.9|17178.4|17179.9|17178.4|17179.5|17178|340
1618480970000|2021-04-15 10:02:50|||||||||72
1618480980000|2021-04-15 10:03:00|17178.9|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|389
1618480990000|2021-04-15 10:03:10|||||||||38
1618481000000|2021-04-15 10:03:20|||||||||686
1618481010000|2021-04-15 10:03:30|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|220
1618481020000|2021-04-15 10:03:40|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|91
1618481030000|2021-04-15 10:03:50|||||||||37
1618481040000|2021-04-15 10:04:00|||||||||45
1618481050000|2021-04-15 10:04:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|100
1618481060000|2021-04-15 10:04:20|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|125
1618481070000|2021-04-15 10:04:30|||||||||21
1618481080000|2021-04-15 10:04:40|||||||||209
1618481090000|2021-04-15 10:04:50|||||||||24
1618481100000|2021-04-15 10:05:00|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|151
1618481110000|2021-04-15 10:05:10|||||||||23
1618481120000|2021-04-15 10:05:20|||||||||3
1618481130000|2021-04-15 10:05:30|||||||||70
1618481140000|2021-04-15 10:05:40|||||||||70
1618481150000|2021-04-15 10:05:50|||||||||4
1618481160000|2021-04-15 10:06:00|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|99
1618481170000|2021-04-15 10:06:10|||||||||6
1618481180000|2021-04-15 10:06:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|227
1618481190000|2021-04-15 10:06:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|88
1618481200000|2021-04-15 10:06:40|||||||||6
1618481210000|2021-04-15 10:06:50|||||||||5
1618481220000|2021-04-15 10:07:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|42
1618481230000|2021-04-15 10:07:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|174
1618481240000|2021-04-15 10:07:20|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|199
1618481250000|2021-04-15 10:07:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|204
1618481260000|2021-04-15 10:07:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|23
1618481270000|2021-04-15 10:07:50|||||||||3
1618481280000|2021-04-15 10:08:00|||||||||23
1618481290000|2021-04-15 10:08:10|||||||||32
1618481300000|2021-04-15 10:08:20|||||||||164
1618481310000|2021-04-15 10:08:30|||||||||40
1618481320000|2021-04-15 10:08:40|||||||||5
1618481330000|2021-04-15 10:08:50|17176.5|17175|17176.9|17175.4|17176.9|17175.4|17176.5|17175|337
1618481340000|2021-04-15 10:09:00|||||||||23
1618481350000|2021-04-15 10:09:10|||||||||26
1618481360000|2021-04-15 10:09:20|||||||||22
1618481370000|2021-04-15 10:09:30|||||||||2
1618481380000|2021-04-15 10:09:40|||||||||76
1618481390000|2021-04-15 10:09:50|||||||||40
1618481400000|2021-04-15 10:10:00|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|882
1618481410000|2021-04-15 10:10:10|||||||||8
1618481420000|2021-04-15 10:10:20|||||||||3
1618481430000|2021-04-15 10:10:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|192
1618481440000|2021-04-15 10:10:40|||||||||4
1618481450000|2021-04-15 10:10:50|||||||||18
1618481460000|2021-04-15 10:11:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|114
1618481470000|2021-04-15 10:11:10|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|123
1618481480000|2021-04-15 10:11:20|||||||||19
1618481490000|2021-04-15 10:11:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|117
1618481500000|2021-04-15 10:11:40|17176.5|17175|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|136
1618481510000|2021-04-15 10:11:50|||||||||9
1618481520000|2021-04-15 10:12:00|||||||||3
1618481530000|2021-04-15 10:12:10|||||||||8
1618481540000|2021-04-15 10:12:20|||||||||7
1618481550000|2021-04-15 10:12:30|||||||||3
1618481560000|2021-04-15 10:12:40|||||||||32
1618481570000|2021-04-15 10:12:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|24
1618481580000|2021-04-15 10:13:00|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|234
1618481590000|2021-04-15 10:13:10|||||||||1
1618481600000|2021-04-15 10:13:20|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|67
1618481610000|2021-04-15 10:13:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|22
1618481620000|2021-04-15 10:13:40|||||||||7
1618481630000|2021-04-15 10:13:50|||||||||11
1618481640000|2021-04-15 10:14:00|||||||||205
1618481650000|2021-04-15 10:14:10|||||||||7
1618481660000|2021-04-15 10:14:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|28
1618481670000|2021-04-15 10:14:30|||||||||144
1618481680000|2021-04-15 10:14:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|161
1618481690000|2021-04-15 10:14:50|||||||||61
1618481700000|2021-04-15 10:15:00|||||||||7
1618481710000|2021-04-15 10:15:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|87
1618481720000|2021-04-15 10:15:20|||||||||3
1618481730000|2021-04-15 10:15:30|||||||||77
1618481740000|2021-04-15 10:15:40|||||||||3
1618481760000|2021-04-15 10:16:00|||||||||8
1618481770000|2021-04-15 10:16:10|||||||||50
1618481790000|2021-04-15 10:16:30|||||||||5
1618481800000|2021-04-15 10:16:40|||||||||5
1618481810000|2021-04-15 10:16:50|||||||||20
1618481830000|2021-04-15 10:17:10|||||||||5
1618481840000|2021-04-15 10:17:20|||||||||8
1618481850000|2021-04-15 10:17:30|||||||||10
1618481870000|2021-04-15 10:17:50|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|254
1618481880000|2021-04-15 10:18:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|31
1618481890000|2021-04-15 10:18:10|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|30
1618481900000|2021-04-15 10:18:20|17177.3|17175.8|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|149
1618481910000|2021-04-15 10:18:30|||||||||100
1618481920000|2021-04-15 10:18:40|||||||||105
1618481940000|2021-04-15 10:19:00|||||||||58
1618481950000|2021-04-15 10:19:10|||||||||3
1618481970000|2021-04-15 10:19:30|||||||||9
1618481980000|2021-04-15 10:19:40|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|146
1618481990000|2021-04-15 10:19:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|10
1618482000000|2021-04-15 10:20:00|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|14
1618482010000|2021-04-15 10:20:10|||||||||21
1618482020000|2021-04-15 10:20:20|||||||||5
1618482030000|2021-04-15 10:20:30|||||||||106
1618482040000|2021-04-15 10:20:40|||||||||7
1618482050000|2021-04-15 10:20:50|||||||||5
1618482060000|2021-04-15 10:21:00|||||||||3
1618482070000|2021-04-15 10:21:10|||||||||106
1618482080000|2021-04-15 10:21:20|||||||||4
1618482100000|2021-04-15 10:21:40|||||||||6
1618482120000|2021-04-15 10:22:00|||||||||3
1618482130000|2021-04-15 10:22:10|||||||||6
1618482150000|2021-04-15 10:22:30|||||||||31
1618482160000|2021-04-15 10:22:40|||||||||1
1618482180000|2021-04-15 10:23:00|||||||||8
1618482190000|2021-04-15 10:23:10|||||||||14
1618482200000|2021-04-15 10:23:20|||||||||2
1618482210000|2021-04-15 10:23:30|||||||||85
1618482230000|2021-04-15 10:23:50|||||||||6
1618482240000|2021-04-15 10:24:00|||||||||74
1618482250000|2021-04-15 10:24:10|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|86
1618482260000|2021-04-15 10:24:20|||||||||19
1618482270000|2021-04-15 10:24:30|||||||||8
1618482290000|2021-04-15 10:24:50|||||||||265
1618482310000|2021-04-15 10:25:10|||||||||5
1618482320000|2021-04-15 10:25:20|||||||||7
1618482330000|2021-04-15 10:25:30|||||||||3
1618482340000|2021-04-15 10:25:40|||||||||61
1618482360000|2021-04-15 10:26:00|||||||||6
1618482370000|2021-04-15 10:26:10|||||||||107
1618482380000|2021-04-15 10:26:20|||||||||6
1618482390000|2021-04-15 10:26:30|||||||||7
1618482400000|2021-04-15 10:26:40|||||||||27
1618482410000|2021-04-15 10:26:50|||||||||19
1618482420000|2021-04-15 10:27:00|17177.9|17176.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|373
1618482430000|2021-04-15 10:27:10|||||||||39
1618482440000|2021-04-15 10:27:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|19
1618482450000|2021-04-15 10:27:30|||||||||6
1618482460000|2021-04-15 10:27:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|167
1618482480000|2021-04-15 10:28:00|||||||||7
1618482490000|2021-04-15 10:28:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|423
1618482500000|2021-04-15 10:28:20|||||||||8
1618482520000|2021-04-15 10:28:40|17177.4|17175.9|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|165
1618482530000|2021-04-15 10:28:50|||||||||34
1618482540000|2021-04-15 10:29:00|||||||||1
1618482550000|2021-04-15 10:29:10|||||||||7
1618482560000|2021-04-15 10:29:20|||||||||6
1618482570000|2021-04-15 10:29:30|||||||||66
1618482580000|2021-04-15 10:29:40|||||||||2
1618482590000|2021-04-15 10:29:50|||||||||5
1618482600000|2021-04-15 10:30:00|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|244
1618482610000|2021-04-15 10:30:10|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|8
1618482620000|2021-04-15 10:30:20|||||||||3
1618482630000|2021-04-15 10:30:30|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|71
1618482640000|2021-04-15 10:30:40|17177.5|17176|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|211
1618482660000|2021-04-15 10:31:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|7
1618482670000|2021-04-15 10:31:10|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|58
1618482680000|2021-04-15 10:31:20|||||||||5
1618482690000|2021-04-15 10:31:30|||||||||3
1618482700000|2021-04-15 10:31:40|||||||||52
1618482710000|2021-04-15 10:31:50|||||||||2
1618482720000|2021-04-15 10:32:00|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|137
1618482730000|2021-04-15 10:32:10|||||||||5
1618482740000|2021-04-15 10:32:20|||||||||3
1618482750000|2021-04-15 10:32:30|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.7|17173.2|355
1618482760000|2021-04-15 10:32:40|17175.7|17174.2|17175.7|17174.2|17175.9|17174.4|17174.7|17173.2|103
1618482770000|2021-04-15 10:32:50|17175.9|17174.4|17174.7|17173.2|17175.9|17174.4|17174.7|17173.2|17
1618482780000|2021-04-15 10:33:00|||||||||114
1618482790000|2021-04-15 10:33:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|127
1618482800000|2021-04-15 10:33:20|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|280
1618482810000|2021-04-15 10:33:30|||||||||9
1618482820000|2021-04-15 10:33:40|||||||||54
1618482830000|2021-04-15 10:33:50|||||||||24
1618482840000|2021-04-15 10:34:00|||||||||34
1618482850000|2021-04-15 10:34:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|65
1618482860000|2021-04-15 10:34:20|||||||||745
1618482870000|2021-04-15 10:34:30|||||||||15
1618482880000|2021-04-15 10:34:40|17172.3|17170.8|17172.5|17171|17172.5|17171|17172.3|17170.8|347
1618482890000|2021-04-15 10:34:50|17172.1|17170.6|17171.5|17170|17172.1|17170.6|17170.5|17169|320
1618482900000|2021-04-15 10:35:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|42
1618482910000|2021-04-15 10:35:10|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|132
1618482920000|2021-04-15 10:35:20|17171.3|17168.8|17170.5|17169|17171.5|17170|17170.5|17168.8|239
1618482930000|2021-04-15 10:35:30|||||||||529
1618482940000|2021-04-15 10:35:40|17169.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|303
1618482950000|2021-04-15 10:35:50|||||||||292
1618482960000|2021-04-15 10:36:00|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|83
1618482970000|2021-04-15 10:36:10|17171.5|17170|17172.5|17171|17172.7|17171|17171.5|17170|242
1618482980000|2021-04-15 10:36:20|||||||||57
1618482990000|2021-04-15 10:36:30|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|313
1618483000000|2021-04-15 10:36:40|||||||||75
1618483020000|2021-04-15 10:37:00|17173.5|17172|17173.5|17172|17173.5|17172|17172.5|17171|98
1618483030000|2021-04-15 10:37:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|94
1618483050000|2021-04-15 10:37:30|||||||||508
1618483060000|2021-04-15 10:37:40|||||||||28
1618483070000|2021-04-15 10:37:50|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|218
1618483080000|2021-04-15 10:38:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|177
1618483090000|2021-04-15 10:38:10|||||||||51
1618483100000|2021-04-15 10:38:20|||||||||3
1618483110000|2021-04-15 10:38:30|||||||||10
1618483120000|2021-04-15 10:38:40|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|85
1618483140000|2021-04-15 10:39:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|3
1618483150000|2021-04-15 10:39:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|190
1618483160000|2021-04-15 10:39:20|17172.3|17169.8|17171.5|17170|17172.5|17171|17171.5|17169.8|231
1618483170000|2021-04-15 10:39:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|64
1618483180000|2021-04-15 10:39:40|||||||||3
1618483190000|2021-04-15 10:39:50|||||||||26
1618483200000|2021-04-15 10:40:00|17173.1|17171.6|17173.5|17172|17173.5|17172|17172.5|17171|182
1618483210000|2021-04-15 10:40:10|||||||||1
1618483220000|2021-04-15 10:40:20|||||||||2
1618483230000|2021-04-15 10:40:30|17173.1|17171.6|17172.5|17171|17173.1|17171.6|17172.5|17171|188
1618483240000|2021-04-15 10:40:40|||||||||2
1618483250000|2021-04-15 10:40:50|||||||||29
1618483260000|2021-04-15 10:41:00|17173.5|17172|17172.5|17171|17173.7|17172|17172.5|17171|162
1618483270000|2021-04-15 10:41:10|||||||||32
1618483280000|2021-04-15 10:41:20|||||||||3
1618483300000|2021-04-15 10:41:40|||||||||12
1618483310000|2021-04-15 10:41:50|||||||||7
1618483330000|2021-04-15 10:42:10|||||||||9
1618483340000|2021-04-15 10:42:20|||||||||6
1618483360000|2021-04-15 10:42:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|127
1618483370000|2021-04-15 10:42:50|||||||||7
1618483400000|2021-04-15 10:43:20|||||||||44
1618483410000|2021-04-15 10:43:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|115
1618483420000|2021-04-15 10:43:40|||||||||2
1618483430000|2021-04-15 10:43:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.3|17171.8|70
1618483440000|2021-04-15 10:44:00|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|109
1618483450000|2021-04-15 10:44:10|||||||||3
1618483460000|2021-04-15 10:44:20|||||||||11
1618483470000|2021-04-15 10:44:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|39
1618483480000|2021-04-15 10:44:40|||||||||3
1618483490000|2021-04-15 10:44:50|||||||||63
1618483500000|2021-04-15 10:45:00|||||||||57
1618483510000|2021-04-15 10:45:10|||||||||9
1618483530000|2021-04-15 10:45:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|190
1618483540000|2021-04-15 10:45:40|||||||||32
1618483550000|2021-04-15 10:45:50|||||||||1
1618483560000|2021-04-15 10:46:00|||||||||4
1618483570000|2021-04-15 10:46:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|2
1618483580000|2021-04-15 10:46:20|17175.5|17174|17176|17174.5|17176|17174.5|17175.5|17174|252
1618483590000|2021-04-15 10:46:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|294
1618483600000|2021-04-15 10:46:40|||||||||3
1618483610000|2021-04-15 10:46:50|17176|17174.5|17176|17174.5|17177|17175.5|17176|17174.5|475
1618483620000|2021-04-15 10:47:00|||||||||3
1618483640000|2021-04-15 10:47:20|||||||||6
1618483650000|2021-04-15 10:47:30|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|326
1618483680000|2021-04-15 10:48:00|||||||||6
1618483700000|2021-04-15 10:48:20|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|220
1618483710000|2021-04-15 10:48:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|90
1618483720000|2021-04-15 10:48:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|235
1618483730000|2021-04-15 10:48:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|88
1618483740000|2021-04-15 10:49:00|||||||||5
1618483750000|2021-04-15 10:49:10|||||||||6
1618483760000|2021-04-15 10:49:20|||||||||43
1618483790000|2021-04-15 10:49:50|||||||||6
1618483810000|2021-04-15 10:50:10|||||||||7
1618483830000|2021-04-15 10:50:30||17173.7||17174.7||17174.7||17173.7|7
1618483850000|2021-04-15 10:50:50|||||||||6
1618483870000|2021-04-15 10:51:10|||||||||16
1618483890000|2021-04-15 10:51:30|17176.4|17174.9|17175.2|17173.7|17176.4|17174.9|17175.2|17173.7|68
1618483900000|2021-04-15 10:51:40|||||||||3
1618483920000|2021-04-15 10:52:00|||||||||7
1618483940000|2021-04-15 10:52:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|19
1618483960000|2021-04-15 10:52:40|||||||||144
1618483970000|2021-04-15 10:52:50|17176.4|17173.9|17175.2|17173.7|17176.4|17173.9|17175.2|17173.7|200
1618483980000|2021-04-15 10:53:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|2
1618484000000|2021-04-15 10:53:20|||||||||3
1618484010000|2021-04-15 10:53:30|||||||||61
1618484020000|2021-04-15 10:53:40|||||||||2
1618484030000|2021-04-15 10:53:50|||||||||21
1618484040000|2021-04-15 10:54:00|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|209
1618484070000|2021-04-15 10:54:30|||||||||6
1618484090000|2021-04-15 10:54:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|363
1618484100000|2021-04-15 10:55:00|||||||||5
1618484110000|2021-04-15 10:55:10|||||||||3
1618484120000|2021-04-15 10:55:20|||||||||6
1618484130000|2021-04-15 10:55:30|||||||||6
1618484140000|2021-04-15 10:55:40|||||||||4
1618484150000|2021-04-15 10:55:50|||||||||3
1618484160000|2021-04-15 10:56:00|||||||||4
1618484180000|2021-04-15 10:56:20|||||||||81
1618484190000|2021-04-15 10:56:30|||||||||27
1618484210000|2021-04-15 10:56:50|||||||||6
1618484220000|2021-04-15 10:57:00|||||||||104
1618484230000|2021-04-15 10:57:10|||||||||51
1618484240000|2021-04-15 10:57:20|||||||||34
1618484250000|2021-04-15 10:57:30|||||||||6
1618484260000|2021-04-15 10:57:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|249
1618484270000|2021-04-15 10:57:50|||||||||5
1618484280000|2021-04-15 10:58:00|||||||||1
1618484300000|2021-04-15 10:58:20|||||||||7
1618484310000|2021-04-15 10:58:30|||||||||2
1618484330000|2021-04-15 10:58:50|||||||||5
1618484340000|2021-04-15 10:59:00|||||||||260
1618484350000|2021-04-15 10:59:10|||||||||7
1618484370000|2021-04-15 10:59:30|||||||||26
1618484380000|2021-04-15 10:59:40|||||||||127
1618484400000|2021-04-15 11:00:00|||||||||37
1618484410000|2021-04-15 11:00:10|||||||||29
1618484420000|2021-04-15 11:00:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|30
1618484430000|2021-04-15 11:00:30|||||||||71
1618484440000|2021-04-15 11:00:40|||||||||22
1618484450000|2021-04-15 11:00:50|||||||||5
1618484460000|2021-04-15 11:01:00|||||||||5
1618484470000|2021-04-15 11:01:10|||||||||48
1618484480000|2021-04-15 11:01:20|||||||||4
1618484490000|2021-04-15 11:01:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|345
1618484510000|2021-04-15 11:01:50|||||||||7
1618484520000|2021-04-15 11:02:00|||||||||1
1618484530000|2021-04-15 11:02:10|||||||||5
1618484540000|2021-04-15 11:02:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|10
1618484550000|2021-04-15 11:02:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|1
1618484570000|2021-04-15 11:02:50|||||||||7
1618484580000|2021-04-15 11:03:00|||||||||13
1618484590000|2021-04-15 11:03:10|||||||||55
1618484600000|2021-04-15 11:03:20|||||||||3
1618484610000|2021-04-15 11:03:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|247
1618484620000|2021-04-15 11:03:40|||||||||116
1618484630000|2021-04-15 11:03:50|||||||||205
1618484640000|2021-04-15 11:04:00|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|76
1618484650000|2021-04-15 11:04:10|||||||||11
1618484670000|2021-04-15 11:04:30|||||||||17
1618484680000|2021-04-15 11:04:40|||||||||7
1618484690000|2021-04-15 11:04:50|||||||||8
1618484710000|2021-04-15 11:05:10|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|18
1618484720000|2021-04-15 11:05:20|||||||||149
1618484730000|2021-04-15 11:05:30|||||||||168
1618484740000|2021-04-15 11:05:40|||||||||4
1618484750000|2021-04-15 11:05:50|||||||||4
1618484770000|2021-04-15 11:06:10|||||||||17
1618484780000|2021-04-15 11:06:20|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|187
1618484800000|2021-04-15 11:06:40|||||||||155
1618484810000|2021-04-15 11:06:50|||||||||21
1618484830000|2021-04-15 11:07:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|1
1618484850000|2021-04-15 11:07:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|19
1618484860000|2021-04-15 11:07:40|||||||||28
1618484880000|2021-04-15 11:08:00|||||||||6
1618484910000|2021-04-15 11:08:30|||||||||18
1618484920000|2021-04-15 11:08:40|||||||||3
1618484930000|2021-04-15 11:08:50|||||||||4
1618484940000|2021-04-15 11:09:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|38
1618484950000|2021-04-15 11:09:10|||||||||1
1618484960000|2021-04-15 11:09:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|54
1618484970000|2021-04-15 11:09:30|||||||||7
1618485000000|2021-04-15 11:10:00|||||||||7
1618485010000|2021-04-15 11:10:10|||||||||16
1618485020000|2021-04-15 11:10:20|||||||||6
1618485030000|2021-04-15 11:10:30|||||||||13
1618485040000|2021-04-15 11:10:40|||||||||21
1618485050000|2021-04-15 11:10:50|||||||||6
1618485060000|2021-04-15 11:11:00|||||||||25
1618485070000|2021-04-15 11:11:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|5
1618485080000|2021-04-15 11:11:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|93
1618485090000|2021-04-15 11:11:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|89
1618485100000|2021-04-15 11:11:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|1
1618485110000|2021-04-15 11:11:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|6
1618485130000|2021-04-15 11:12:10|||||||||63
1618485140000|2021-04-15 11:12:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|11
1618485150000|2021-04-15 11:12:30|||||||||2
1618485170000|2021-04-15 11:12:50|||||||||6
1618485180000|2021-04-15 11:13:00|||||||||8
1618485210000|2021-04-15 11:13:30|||||||||7
1618485220000|2021-04-15 11:13:40|||||||||2
1618485240000|2021-04-15 11:14:00|||||||||7
1618485250000|2021-04-15 11:14:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|113
1618485260000|2021-04-15 11:14:20|17174.6|17173.1|17174|17172.5|17174.6|17173.1|17174|17172.5|170
1618485270000|2021-04-15 11:14:30|||||||||4
1618485280000|2021-04-15 11:14:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|18
1618485310000|2021-04-15 11:15:10|||||||||2
1618485330000|2021-04-15 11:15:30|||||||||6
1618485360000|2021-04-15 11:16:00|||||||||61
1618485380000|2021-04-15 11:16:20|||||||||7
1618485410000|2021-04-15 11:16:50|||||||||6
1618485420000|2021-04-15 11:17:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|4
1618485430000|2021-04-15 11:17:10|||||||||79
1618485460000|2021-04-15 11:17:40|||||||||6
1618485480000|2021-04-15 11:18:00|||||||||1
1618485490000|2021-04-15 11:18:10|||||||||58
1618485510000|2021-04-15 11:18:30|||||||||4
1618485520000|2021-04-15 11:18:40|||||||||4
1618485540000|2021-04-15 11:19:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|99
1618485550000|2021-04-15 11:19:10|||||||||4
1618485560000|2021-04-15 11:19:20|||||||||14
1618485570000|2021-04-15 11:19:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|498
1618485580000|2021-04-15 11:19:40|||||||||169
1618485600000|2021-04-15 11:20:00|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|343
1618485620000|2021-04-15 11:20:20|||||||||10
1618485630000|2021-04-15 11:20:30|||||||||3
1618485640000|2021-04-15 11:20:40|||||||||6
1618485650000|2021-04-15 11:20:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|19
1618485670000|2021-04-15 11:21:10|||||||||7
1618485680000|2021-04-15 11:21:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|4
1618485690000|2021-04-15 11:21:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|96
1618485730000|2021-04-15 11:22:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|83
1618485750000|2021-04-15 11:22:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|227
1618485770000|2021-04-15 11:22:50|||||||||5
1618485780000|2021-04-15 11:23:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|9
1618485790000|2021-04-15 11:23:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|14
1618485800000|2021-04-15 11:23:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|174
1618485810000|2021-04-15 11:23:30|||||||||3
1618485830000|2021-04-15 11:23:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|232
1618485850000|2021-04-15 11:24:10|||||||||35
1618485860000|2021-04-15 11:24:20|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|59
1618485880000|2021-04-15 11:24:40|17179.4|17177.9|17180|17178.5|17180|17178.5|17179|17177.5|380
1618485890000|2021-04-15 11:24:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|263
1618485900000|2021-04-15 11:25:00|||||||||1
1618485910000|2021-04-15 11:25:10|||||||||6
1618485920000|2021-04-15 11:25:20|||||||||2
1618485940000|2021-04-15 11:25:40|||||||||10
1618485950000|2021-04-15 11:25:50|||||||||100
1618485960000|2021-04-15 11:26:00|||||||||138
1618485970000|2021-04-15 11:26:10|||||||||279
1618485980000|2021-04-15 11:26:20|||||||||4
1618485990000|2021-04-15 11:26:30|||||||||44
1618486000000|2021-04-15 11:26:40|||||||||41
1618486010000|2021-04-15 11:26:50|||||||||18
1618486020000|2021-04-15 11:27:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|1
1618486030000|2021-04-15 11:27:10|||||||||200
1618486050000|2021-04-15 11:27:30|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|58
1618486060000|2021-04-15 11:27:40|17177.4|17175.9|17176|17174.5|17177.4|17175.9|17176|17174.5|371
1618486070000|2021-04-15 11:27:50|17176.6|17175.1|17177|17175.5|17177|17175.5|17176.6|17175.1|83
1618486090000|2021-04-15 11:28:10|||||||||211
1618486100000|2021-04-15 11:28:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|407
1618486120000|2021-04-15 11:28:40|||||||||163
1618486140000|2021-04-15 11:29:00|||||||||6
1618486170000|2021-04-15 11:29:30|||||||||37
1618486180000|2021-04-15 11:29:40|||||||||303
1618486200000|2021-04-15 11:30:00|||||||||5
1618486210000|2021-04-15 11:30:10|||||||||25
1618486220000|2021-04-15 11:30:20|||||||||5
1618486230000|2021-04-15 11:30:30|||||||||5
1618486240000|2021-04-15 11:30:40|||||||||6
1618486250000|2021-04-15 11:30:50|||||||||8
1618486260000|2021-04-15 11:31:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|177
1618486270000|2021-04-15 11:31:10|17179|17177.5|17179|17177.5|17179|17177.5|17178|17176.5|286
1618486280000|2021-04-15 11:31:20|||||||||15
1618486290000|2021-04-15 11:31:30|17178.6|17177.1|17178|17176.5|17178.6|17177.1|17178|17176.5|299
1618486300000|2021-04-15 11:31:40|||||||||14
1618486310000|2021-04-15 11:31:50|||||||||101
1618486320000|2021-04-15 11:32:00|||||||||4
1618486330000|2021-04-15 11:32:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|57
1618486340000|2021-04-15 11:32:20|||||||||45
1618486350000|2021-04-15 11:32:30|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|374
1618486370000|2021-04-15 11:32:50|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|232
1618486390000|2021-04-15 11:33:10|||||||||2
1618486400000|2021-04-15 11:33:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|3
1618486420000|2021-04-15 11:33:40|||||||||1
1618486430000|2021-04-15 11:33:50|||||||||216
1618486440000|2021-04-15 11:34:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|70
1618486470000|2021-04-15 11:34:30|||||||||9
1618486490000|2021-04-15 11:34:50|||||||||26
1618486510000|2021-04-15 11:35:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|161
1618486550000|2021-04-15 11:35:50|||||||||35
1618486560000|2021-04-15 11:36:00|||||||||20
1618486580000|2021-04-15 11:36:20|||||||||7
1618486590000|2021-04-15 11:36:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|40
1618486600000|2021-04-15 11:36:40|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|273
1618486610000|2021-04-15 11:36:50|||||||||37
1618486620000|2021-04-15 11:37:00|||||||||101
1618486630000|2021-04-15 11:37:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|201
1618486640000|2021-04-15 11:37:20|||||||||1
1618486650000|2021-04-15 11:37:30|||||||||7
1618486660000|2021-04-15 11:37:40||17175.5||17175.5||17176.5||17175.5|14
1618486670000|2021-04-15 11:37:50|17177.2|17175.7|17177|17175.5|17178|17176.5|17177|17175.5|40
1618486680000|2021-04-15 11:38:00|||||||||7
1618486710000|2021-04-15 11:38:30|||||||||134
1618486720000|2021-04-15 11:38:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|292
1618486740000|2021-04-15 11:39:00|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|286
1618486750000|2021-04-15 11:39:10|||||||||3
1618486760000|2021-04-15 11:39:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|127
1618486770000|2021-04-15 11:39:30|||||||||269
1618486780000|2021-04-15 11:39:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|196
1618486800000|2021-04-15 11:40:00|||||||||4
1618486810000|2021-04-15 11:40:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|268
1618486820000|2021-04-15 11:40:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|7
1618486830000|2021-04-15 11:40:30|17179|17177.5|17179|17177.5|17179|17177.5|17178|17176.2|395
1618486870000|2021-04-15 11:41:10|||||||||3
1618486880000|2021-04-15 11:41:20|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.3|275
1618486900000|2021-04-15 11:41:40||17175.5||17176.5||17176.5||17175.5|82
1618486910000|2021-04-15 11:41:50|||||||||1
1618486920000|2021-04-15 11:42:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|237
1618486930000|2021-04-15 11:42:10|||||||||15
1618486940000|2021-04-15 11:42:20|17178.2|17176.7|17179|17177.5|17179|17177.5|17178.2|17176.7|37
1618486960000|2021-04-15 11:42:40|||||||||75
1618487010000|2021-04-15 11:43:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|187
1618487030000|2021-04-15 11:43:50|||||||||143
1618487040000|2021-04-15 11:44:00|||||||||33
1618487050000|2021-04-15 11:44:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|347
1618487080000|2021-04-15 11:44:40|||||||||3
1618487090000|2021-04-15 11:44:50|||||||||5
1618487100000|2021-04-15 11:45:00|||||||||12
1618487110000|2021-04-15 11:45:10|||||||||54
1618487120000|2021-04-15 11:45:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|6
1618487140000|2021-04-15 11:45:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|1
1618487150000|2021-04-15 11:45:50|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|348
1618487160000|2021-04-15 11:46:00|||||||||138
1618487180000|2021-04-15 11:46:20|||||||||1
1618487190000|2021-04-15 11:46:30|||||||||2
1618487200000|2021-04-15 11:46:40|||||||||111
1618487210000|2021-04-15 11:46:50|||||||||7
1618487230000|2021-04-15 11:47:10|||||||||25
1618487240000|2021-04-15 11:47:20|||||||||1
1618487250000|2021-04-15 11:47:30|17180.6|17179.1|17181|17179.5|17181|17179.5|17180.6|17179.1|261
1618487270000|2021-04-15 11:47:50|||||||||141
1618487280000|2021-04-15 11:48:00|||||||||87
1618487290000|2021-04-15 11:48:10|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|38
1618487300000|2021-04-15 11:48:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|195
1618487310000|2021-04-15 11:48:30|||||||||11
1618487320000|2021-04-15 11:48:40|17180.8|17178.3|17181|17179.5|17181|17179.5|17180.8|17178.3|126
1618487330000|2021-04-15 11:48:50|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|105
1618487350000|2021-04-15 11:49:10|||||||||16
1618487360000|2021-04-15 11:49:20|||||||||31
1618487370000|2021-04-15 11:49:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|2
1618487380000|2021-04-15 11:49:40|||||||||6
1618487390000|2021-04-15 11:49:50|||||||||3
1618487400000|2021-04-15 11:50:00|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|261
1618487410000|2021-04-15 11:50:10|||||||||102
1618487420000|2021-04-15 11:50:20|||||||||1
1618487430000|2021-04-15 11:50:30|||||||||1
1618487440000|2021-04-15 11:50:40|||||||||2
1618487450000|2021-04-15 11:50:50|||||||||1
1618487460000|2021-04-15 11:51:00|||||||||2
1618487490000|2021-04-15 11:51:30|||||||||117
1618487500000|2021-04-15 11:51:40|||||||||34
1618487510000|2021-04-15 11:51:50|||||||||300
1618487540000|2021-04-15 11:52:20|||||||||55
1618487550000|2021-04-15 11:52:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|168
1618487560000|2021-04-15 11:52:40|||||||||1
1618487570000|2021-04-15 11:52:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|409
1618487580000|2021-04-15 11:53:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|780
1618487600000|2021-04-15 11:53:20|||||||||2
1618487610000|2021-04-15 11:53:30|||||||||163
1618487620000|2021-04-15 11:53:40|||||||||45
1618487630000|2021-04-15 11:53:50|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|255
1618487640000|2021-04-15 11:54:00|17176.5|17175|17176|17174.5|17176.5|17175|17176|17174.5|43
1618487650000|2021-04-15 11:54:10|17176.5|17175|17177|17175.5|17177|17175.5|17176.5|17175|43
1618487680000|2021-04-15 11:54:40|||||||||77
1618487690000|2021-04-15 11:54:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|0
1618487700000|2021-04-15 11:55:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|185
1618487710000|2021-04-15 11:55:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|99
1618487720000|2021-04-15 11:55:20|||||||||20
1618487730000|2021-04-15 11:55:30|||||||||80
1618487750000|2021-04-15 11:55:50|||||||||25
1618487760000|2021-04-15 11:56:00|||||||||52
1618487780000|2021-04-15 11:56:20|17178.6|17177.1|17179.1|17177.6|17179.1|17177.6|17178.6|17177.1|235
1618487790000|2021-04-15 11:56:30|||||||||207
1618487800000|2021-04-15 11:56:40|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|127
1618487810000|2021-04-15 11:56:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|3
1618487830000|2021-04-15 11:57:10|||||||||21
1618487840000|2021-04-15 11:57:20|17179.6|17178.1|17180.1|17178.6|17180.1|17178.6|17179.6|17178.1|119
1618487850000|2021-04-15 11:57:30|17179.8|17178.3|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|231
1618487860000|2021-04-15 11:57:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|194
1618487870000|2021-04-15 11:57:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|70
1618487880000|2021-04-15 11:58:00|||||||||43
1618487910000|2021-04-15 11:58:30|||||||||75
1618487940000|2021-04-15 11:59:00|||||||||42
1618487950000|2021-04-15 11:59:10|||||||||1
1618487960000|2021-04-15 11:59:20|||||||||1
1618487970000|2021-04-15 11:59:30|||||||||9
1618487990000|2021-04-15 11:59:50|||||||||1
1618488000000|2021-04-15 12:00:00|||||||||37
1618488030000|2021-04-15 12:00:30|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|346
1618488040000|2021-04-15 12:00:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|102
1618488050000|2021-04-15 12:00:50|||||||||13
1618488060000|2021-04-15 12:01:00|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|119
1618488070000|2021-04-15 12:01:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|158
1618488080000|2021-04-15 12:01:20|||||||||40
1618488090000|2021-04-15 12:01:30|||||||||4
1618488120000|2021-04-15 12:02:00|||||||||2
1618488130000|2021-04-15 12:02:10|||||||||206
1618488140000|2021-04-15 12:02:20|||||||||12
1618488150000|2021-04-15 12:02:30|||||||||167
1618488180000|2021-04-15 12:03:00|17179.6|17178.1|17181.1|17179.6|17181.1|17179.6|17179.6|17178.1|416
1618488190000|2021-04-15 12:03:10|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|268
1618488200000|2021-04-15 12:03:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|20
1618488210000|2021-04-15 12:03:30|||||||||116
1618488220000|2021-04-15 12:03:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|39
1618488230000|2021-04-15 12:03:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|195
1618488240000|2021-04-15 12:04:00|17180.9|17179.4|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|165
1618488250000|2021-04-15 12:04:10|||||||||55
1618488260000|2021-04-15 12:04:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|94
1618488280000|2021-04-15 12:04:40|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|228
1618488290000|2021-04-15 12:04:50|17180.6|17179.1|17180.1|17178.6|17180.6|17179.1|17180.1|17178.6|156
1618488300000|2021-04-15 12:05:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|131
1618488310000|2021-04-15 12:05:10|||||||||12
1618488320000|2021-04-15 12:05:20|||||||||54
1618488330000|2021-04-15 12:05:30|17181.5|17180|17182.1|17180.6|17182.1|17180.6|17181.5|17180|126
1618488340000|2021-04-15 12:05:40|||||||||107
1618488350000|2021-04-15 12:05:50|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|254
1618488360000|2021-04-15 12:06:00|||||||||77
1618488380000|2021-04-15 12:06:20|||||||||13
1618488390000|2021-04-15 12:06:30|||||||||131
1618488400000|2021-04-15 12:06:40|||||||||70
1618488410000|2021-04-15 12:06:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|218
1618488420000|2021-04-15 12:07:00|||||||||62
1618488430000|2021-04-15 12:07:10|||||||||452
1618488450000|2021-04-15 12:07:30|17183.6|17182.1|17183.1|17181.6|17183.6|17182.1|17183.1|17181.6|128
1618488460000|2021-04-15 12:07:40|||||||||58
1618488480000|2021-04-15 12:08:00|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|380
1618488490000|2021-04-15 12:08:10|||||||||190
1618488500000|2021-04-15 12:08:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|158
1618488510000|2021-04-15 12:08:30|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|162
1618488520000|2021-04-15 12:08:40|17182.6|17181.1|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|298
1618488530000|2021-04-15 12:08:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|85
1618488540000|2021-04-15 12:09:00|17182.5|17181|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|58
1618488550000|2021-04-15 12:09:10|17182.6|17181.1|17183.1|17181.6|17183.1|17181.6|17182.6|17181.1|565
1618488560000|2021-04-15 12:09:20|||||||||7
1618488570000|2021-04-15 12:09:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|47
1618488580000|2021-04-15 12:09:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|295
1618488590000|2021-04-15 12:09:50|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|132
1618488600000|2021-04-15 12:10:00|||||||||10
1618488610000|2021-04-15 12:10:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|61
1618488620000|2021-04-15 12:10:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|186
1618488630000|2021-04-15 12:10:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|291
1618488640000|2021-04-15 12:10:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|132
1618488650000|2021-04-15 12:10:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|80
1618488660000|2021-04-15 12:11:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|137
1618488670000|2021-04-15 12:11:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|213
1618488680000|2021-04-15 12:11:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|208
1618488700000|2021-04-15 12:11:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|0
1618488710000|2021-04-15 12:11:50|||||||||339
1618488720000|2021-04-15 12:12:00|||||||||15
1618488730000|2021-04-15 12:12:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17182.8|305
1618488740000|2021-04-15 12:12:20|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|163
1618488750000|2021-04-15 12:12:30|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|124
1618488770000|2021-04-15 12:12:50|17184.7|17183.2|17185.3|17183.8|17185.3|17183.8|17184.7|17183.2|135
1618488780000|2021-04-15 12:13:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|16
1618488790000|2021-04-15 12:13:10|||||||||17
1618488800000|2021-04-15 12:13:20|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|251
1618488820000|2021-04-15 12:13:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|308
1618488840000|2021-04-15 12:14:00|||||||||28
1618488850000|2021-04-15 12:14:10|||||||||99
1618488860000|2021-04-15 12:14:20|||||||||47
1618488880000|2021-04-15 12:14:40|||||||||25
1618488890000|2021-04-15 12:14:50|||||||||50
1618488910000|2021-04-15 12:15:10|||||||||8
1618488920000|2021-04-15 12:15:20|||||||||6
1618488930000|2021-04-15 12:15:30|||||||||2
1618488940000|2021-04-15 12:15:40|||||||||2
1618488950000|2021-04-15 12:15:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|10
1618488960000|2021-04-15 12:16:00|||||||||5
1618488970000|2021-04-15 12:16:10|||||||||204
1618488980000|2021-04-15 12:16:20|||||||||4
1618488990000|2021-04-15 12:16:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|54
1618489000000|2021-04-15 12:16:40|||||||||11
1618489010000|2021-04-15 12:16:50|||||||||30
1618489020000|2021-04-15 12:17:00|||||||||121
1618489030000|2021-04-15 12:17:10|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|141
1618489040000|2021-04-15 12:17:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|77
1618489050000|2021-04-15 12:17:30|||||||||3
1618489060000|2021-04-15 12:17:40|||||||||18
1618489070000|2021-04-15 12:17:50|||||||||1
1618489080000|2021-04-15 12:18:00|||||||||31
1618489090000|2021-04-15 12:18:10|17185.1|17183.6|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|220
1618489100000|2021-04-15 12:18:20|17184.7|17183.2|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|134
1618489110000|2021-04-15 12:18:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|41
1618489120000|2021-04-15 12:18:40|||||||||100
1618489130000|2021-04-15 12:18:50|||||||||3
1618489140000|2021-04-15 12:19:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17182.8|63
1618489150000|2021-04-15 12:19:10|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|122
1618489160000|2021-04-15 12:19:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|73
1618489170000|2021-04-15 12:19:30|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|67
1618489180000|2021-04-15 12:19:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|18
1618489190000|2021-04-15 12:19:50|||||||||24
1618489200000|2021-04-15 12:20:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|93
1618489210000|2021-04-15 12:20:10|||||||||25
1618489230000|2021-04-15 12:20:30|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|285
1618489240000|2021-04-15 12:20:40|||||||||53
1618489250000|2021-04-15 12:20:50|||||||||31
1618489270000|2021-04-15 12:21:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17185.8|104
1618489280000|2021-04-15 12:21:20|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|68
1618489290000|2021-04-15 12:21:30|||||||||152
1618489300000|2021-04-15 12:21:40|||||||||37
1618489310000|2021-04-15 12:21:50|||||||||62
1618489320000|2021-04-15 12:22:00|||||||||1
1618489330000|2021-04-15 12:22:10|||||||||13
1618489340000|2021-04-15 12:22:20|||||||||24
1618489350000|2021-04-15 12:22:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|34
1618489360000|2021-04-15 12:22:40|||||||||280
1618489370000|2021-04-15 12:22:50|||||||||52
1618489380000|2021-04-15 12:23:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|204
1618489390000|2021-04-15 12:23:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|15
1618489400000|2021-04-15 12:23:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|27
1618489410000|2021-04-15 12:23:30|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|766
1618489420000|2021-04-15 12:23:40|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|380
1618489430000|2021-04-15 12:23:50|||||||||3
1618489440000|2021-04-15 12:24:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|258
1618489450000|2021-04-15 12:24:10|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|43
1618489460000|2021-04-15 12:24:20|17183.9|17182.4|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|93
1618489480000|2021-04-15 12:24:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|11
1618489490000|2021-04-15 12:24:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|112
1618489500000|2021-04-15 12:25:00|17184.1|17181.6|17184.3|17182.8|17184.3|17182.8|17184.1|17181.6|174
1618489510000|2021-04-15 12:25:10|17184.1|17182.6|17184.3|17182.8|17184.3|17182.8|17184.1|17182.6|354
1618489520000|2021-04-15 12:25:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|30
1618489530000|2021-04-15 12:25:30|17184.7|17183.2|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|45
1618489540000|2021-04-15 12:25:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|43
1618489560000|2021-04-15 12:26:00|||||||||34
1618489570000|2021-04-15 12:26:10|17184.5|17183|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|123
1618489580000|2021-04-15 12:26:20|||||||||4
1618489590000|2021-04-15 12:26:30|||||||||95
1618489600000|2021-04-15 12:26:40|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|340
1618489610000|2021-04-15 12:26:50|||||||||1
1618489620000|2021-04-15 12:27:00|||||||||135
1618489630000|2021-04-15 12:27:10|17185.3||17184.3||17185.3||17184.3||305
1618489640000|2021-04-15 12:27:20|17184.5|17182|17183.3|17181.8|17184.5|17182|17183.3|17181.8|90
1618489650000|2021-04-15 12:27:30|||||||||41
1618489660000|2021-04-15 12:27:40|||||||||240
1618489670000|2021-04-15 12:27:50|17182.7|17181.2|17183.3|17181.8|17183.3|17181.8|17182.7|17181.2|77
1618489680000|2021-04-15 12:28:00|||||||||50
1618489690000|2021-04-15 12:28:10|||||||||68
1618489700000|2021-04-15 12:28:20|17182.9|17181.4|17182.3|17180.8|17182.9|17181.4|17182.3|17180.8|147
1618489710000|2021-04-15 12:28:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|9
1618489720000|2021-04-15 12:28:40|||||||||57
1618489730000|2021-04-15 12:28:50|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|106
1618489740000|2021-04-15 12:29:00|17181.1|17179.6|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|140
1618489750000|2021-04-15 12:29:10|||||||||13
1618489760000|2021-04-15 12:29:20|17182.1|17180.6|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|122
1618489770000|2021-04-15 12:29:30|||||||||124
1618489780000|2021-04-15 12:29:40|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|37
1618489790000|2021-04-15 12:29:50|||||||||5
1618489800000|2021-04-15 12:30:00|17181.5|17180|17180.3|17178.8|17182.3|17180.8|17180.3|17178.8|177
1618489810000|2021-04-15 12:30:10|17179.3|17177.8|17175.1|17173.6|17179.3|17177.8|17174.1|17172.6|687
1618489820000|2021-04-15 12:30:20|17176.1|17172.6|17174.1|17172.6|17176.1|17174.6|17173.1|17171.6|797
1618489830000|2021-04-15 12:30:30|17173.1|17171.6|17175.1|17173.6|17176.1|17174.6|17173.1|17171.6|1008
1618489840000|2021-04-15 12:30:40|17174.9|17173.4|17175.1|17173.6|17175.1|17173.6|17173.1|17171.6|531
1618489850000|2021-04-15 12:30:50|17176.1|17174.6|17178.3|17176.8|17178.3|17176.8|17176.1|17174.6|417
1618489860000|2021-04-15 12:31:00|17179.3|17177.8|17181.3|17179.8|17181.3|17179.8|17179.3|17176.8|426
1618489870000|2021-04-15 12:31:10|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|205
1618489880000|2021-04-15 12:31:20|17184.3|17182.8|17183.9|17182.4|17184.3|17182.8|17183.3|17181.8|459
1618489890000|2021-04-15 12:31:30|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17183.3|17181.8|331
1618489900000|2021-04-15 12:31:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17184.3|17182.8|485
1618489910000|2021-04-15 12:31:50|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.6|395
1618489920000|2021-04-15 12:32:00|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|273
1618489930000|2021-04-15 12:32:10|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17182.3|17180.8|424
1618489940000|2021-04-15 12:32:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|173
1618489950000|2021-04-15 12:32:30|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|226
1618489960000|2021-04-15 12:32:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|6
1618489970000|2021-04-15 12:32:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17181.8|250
1618489980000|2021-04-15 12:33:00|17184.1|17181.6|17182.3|17180.8|17184.3|17182.8|17182.3|17180.8|132
1618489990000|2021-04-15 12:33:10|17182.9|17181.4|17184.3|17182.8|17184.3|17182.8|17182.3|17180.8|185
1618490000000|2021-04-15 12:33:20|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|440
1618490010000|2021-04-15 12:33:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|221
1618490020000|2021-04-15 12:33:40|||||||||425
1618490030000|2021-04-15 12:33:50|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|222
1618490040000|2021-04-15 12:34:00|17185.3|17183.8|17184.3|17182.8|17185.5|17184|17184.3|17182.8|87
1618490050000|2021-04-15 12:34:10|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|301
1618490060000|2021-04-15 12:34:20|||||||||107
1618490070000|2021-04-15 12:34:30|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|152
1618490080000|2021-04-15 12:34:40|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|109
1618490090000|2021-04-15 12:34:50|17182.5|17181|17181.3|17179.8|17183.3|17181.8|17181.3|17179.8|163
1618490100000|2021-04-15 12:35:00|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|167
1618490110000|2021-04-15 12:35:10|17182.3|17180.8|17182.3|17180.8|17182.5|17180.8|17182.3|17180|177
1618490120000|2021-04-15 12:35:20|17181.3|17179.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|144
1618490130000|2021-04-15 12:35:30|||||||||51
1618490140000|2021-04-15 12:35:40|||||||||1
1618490150000|2021-04-15 12:35:50|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|76
1618490160000|2021-04-15 12:36:00|17181.7|17180.2|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|100
1618490180000|2021-04-15 12:36:20|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|175
1618490190000|2021-04-15 12:36:30|17181.3|17179.8|17183.3|17181.8|17183.3|17181.8|17181.3|17179.8|99
1618490200000|2021-04-15 12:36:40|||||||||135
1618490210000|2021-04-15 12:36:50|17182.7|17181.2|17182.3|17180.8|17182.7|17181.2|17182.3|17180.8|33
1618490220000|2021-04-15 12:37:00|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|62
1618490230000|2021-04-15 12:37:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17183.3|17181.8|332
1618490240000|2021-04-15 12:37:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|36
1618490250000|2021-04-15 12:37:30|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|48
1618490260000|2021-04-15 12:37:40|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|78
1618490270000|2021-04-15 12:37:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|25
1618490280000|2021-04-15 12:38:00|||||||||175
1618490290000|2021-04-15 12:38:10|||||||||26
1618490300000|2021-04-15 12:38:20|||||||||39
1618490320000|2021-04-15 12:38:40|17186.1|17184.6|17186.3|17184.8|17186.3|17184.8|17186.1|17184.6|105
1618490330000|2021-04-15 12:38:50|||||||||23
1618490340000|2021-04-15 12:39:00|17185.9|17184.4|17186.3|17184.8|17186.3|17184.8|17185.9|17184.4|93
1618490350000|2021-04-15 12:39:10|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|128
1618490360000|2021-04-15 12:39:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|18
1618490370000|2021-04-15 12:39:30|||||||||12
1618490380000|2021-04-15 12:39:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|174
1618490390000|2021-04-15 12:39:50|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|199
1618490400000|2021-04-15 12:40:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|53
1618490410000|2021-04-15 12:40:10|||||||||12
1618490420000|2021-04-15 12:40:20|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|90
1618490430000|2021-04-15 12:40:30|||||||||132
1618490440000|2021-04-15 12:40:40|||||||||7
1618490450000|2021-04-15 12:40:50|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|86
1618490460000|2021-04-15 12:41:00|17185.9|17184.4|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|156
1618490470000|2021-04-15 12:41:10|||||||||1
1618490490000|2021-04-15 12:41:30|||||||||3
1618490500000|2021-04-15 12:41:40|||||||||3
1618490510000|2021-04-15 12:41:50|||||||||83
1618490520000|2021-04-15 12:42:00|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|30
1618490530000|2021-04-15 12:42:10|17184.3|17182.8|17184.3|17182.8|17185.3|17183|17184.3|17182.8|248
1618490540000|2021-04-15 12:42:20|||||||||170
1618490550000|2021-04-15 12:42:30|||||||||67
1618490560000|2021-04-15 12:42:40|||||||||142
1618490570000|2021-04-15 12:42:50|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|237
1618490580000|2021-04-15 12:43:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|26
1618490590000|2021-04-15 12:43:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|104
1618490610000|2021-04-15 12:43:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|235
1618490620000|2021-04-15 12:43:40|17187.3|17185.8|17185.3|17183.8|17187.3|17185.8|17184.3|17182.8|238
1618490630000|2021-04-15 12:43:50|||||||||9
1618490640000|2021-04-15 12:44:00|17185.9|17184.4|17186.3|17184.8|17187.3|17185.8|17185.9|17184.4|528
1618490650000|2021-04-15 12:44:10|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|519
1618490660000|2021-04-15 12:44:20|17188.3|17186.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|339
1618490670000|2021-04-15 12:44:30|17189.3|17187.8|17189.3|17187.8|17190.5|17189|17189.3|17187.8|270
1618490680000|2021-04-15 12:44:40|||||||||4
1618490690000|2021-04-15 12:44:50|17190.3|17188.8|17190.5|17189|17190.5|17189|17190.3|17188.8|165
1618490700000|2021-04-15 12:45:00|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|508
1618490710000|2021-04-15 12:45:10|||||||||241
1618490720000|2021-04-15 12:45:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|86
1618490730000|2021-04-15 12:45:30|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|287
1618490740000|2021-04-15 12:45:40|||||||||1
1618490750000|2021-04-15 12:45:50|||||||||1
1618490760000|2021-04-15 12:46:00|||||||||22
1618490770000|2021-04-15 12:46:10|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|168
1618490790000|2021-04-15 12:46:30|17187.5|17186|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|152
1618490810000|2021-04-15 12:46:50|||||||||25
1618490820000|2021-04-15 12:47:00|||||||||50
1618490830000|2021-04-15 12:47:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|8
1618490840000|2021-04-15 12:47:20|||||||||2
1618490850000|2021-04-15 12:47:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|13
1618490860000|2021-04-15 12:47:40|17184.3|17182.8|17183.3|17181.8|17185.3|17183.8|17183.3|17181.8|425
1618490870000|2021-04-15 12:47:50|17183.9|17182.4|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|186
1618490880000|2021-04-15 12:48:00|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|324
1618490890000|2021-04-15 12:48:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|313
1618490910000|2021-04-15 12:48:30|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|88
1618490920000|2021-04-15 12:48:40|||||||||18
1618490930000|2021-04-15 12:48:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|116
1618490940000|2021-04-15 12:49:00|||||||||49
1618490950000|2021-04-15 12:49:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|26
1618490960000|2021-04-15 12:49:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|137
1618490970000|2021-04-15 12:49:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|72
1618490980000|2021-04-15 12:49:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|113
1618490990000|2021-04-15 12:49:50|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|16
1618491000000|2021-04-15 12:50:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|181
1618491010000|2021-04-15 12:50:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|15
1618491030000|2021-04-15 12:50:30|17185.8|17184.3|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|188
1618491040000|2021-04-15 12:50:40|||||||||12
1618491050000|2021-04-15 12:50:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|134
1618491060000|2021-04-15 12:51:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|46
1618491070000|2021-04-15 12:51:10|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|53
1618491080000|2021-04-15 12:51:20|||||||||69
1618491090000|2021-04-15 12:51:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|65
1618491100000|2021-04-15 12:51:40|||||||||37
1618491110000|2021-04-15 12:51:50|||||||||1
1618491120000|2021-04-15 12:52:00|17185.9|17184.4|17185.3|17183.8|17185.9|17184.4|17185.3|17183.8|341
1618491130000|2021-04-15 12:52:10|||||||||111
1618491150000|2021-04-15 12:52:30|||||||||1
1618491160000|2021-04-15 12:52:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|307
1618491170000|2021-04-15 12:52:50|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|222
1618491180000|2021-04-15 12:53:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|246
1618491190000|2021-04-15 12:53:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|18
1618491200000|2021-04-15 12:53:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|450
1618491210000|2021-04-15 12:53:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|195
1618491220000|2021-04-15 12:53:40|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|115
1618491230000|2021-04-15 12:53:50|||||||||105
1618491240000|2021-04-15 12:54:00|||||||||5
1618491250000|2021-04-15 12:54:10|||||||||7
1618491270000|2021-04-15 12:54:30|||||||||105
1618491280000|2021-04-15 12:54:40|||||||||12
1618491290000|2021-04-15 12:54:50|||||||||3
1618491300000|2021-04-15 12:55:00|||||||||112
1618491310000|2021-04-15 12:55:10|||||||||15
1618491320000|2021-04-15 12:55:20|||||||||2
1618491330000|2021-04-15 12:55:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|65
1618491340000|2021-04-15 12:55:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|78
1618491350000|2021-04-15 12:55:50|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|111
1618491360000|2021-04-15 12:56:00|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|43
1618491370000|2021-04-15 12:56:10|||||||||2
1618491380000|2021-04-15 12:56:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|105
1618491390000|2021-04-15 12:56:30|||||||||8
1618491400000|2021-04-15 12:56:40|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|141
1618491420000|2021-04-15 12:57:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|3
1618491430000|2021-04-15 12:57:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|275
1618491440000|2021-04-15 12:57:20|||||||||8
1618491450000|2021-04-15 12:57:30|||||||||26
1618491460000|2021-04-15 12:57:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|123
1618491470000|2021-04-15 12:57:50|17185.9|17184.4|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|23
1618491480000|2021-04-15 12:58:00|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|108
1618491490000|2021-04-15 12:58:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|8
1618491500000|2021-04-15 12:58:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17183.8|61
1618491530000|2021-04-15 12:58:50|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|54
1618491540000|2021-04-15 12:59:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|301
1618491550000|2021-04-15 12:59:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|34
1618491560000|2021-04-15 12:59:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|39
1618491570000|2021-04-15 12:59:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|240
1618491580000|2021-04-15 12:59:40|||||||||233
1618491590000|2021-04-15 12:59:50|||||||||92
1618491600000|2021-04-15 13:00:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|243
1618491610000|2021-04-15 13:00:10|||||||||36
1618491620000|2021-04-15 13:00:20|17190.6|17189.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|304
1618491630000|2021-04-15 13:00:30|17190.6|17189.1|17191.6|17190.1|17191.8|17190.1|17190.6|17189.1|394
1618491640000|2021-04-15 13:00:40|||||||||53
1618491650000|2021-04-15 13:00:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|166
1618491660000|2021-04-15 13:01:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|201
1618491670000|2021-04-15 13:01:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|100
1618491680000|2021-04-15 13:01:20|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|648
1618491690000|2021-04-15 13:01:30|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|116
1618491700000|2021-04-15 13:01:40|17193.6|17192.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|228
1618491710000|2021-04-15 13:01:50|||||||||78
1618491720000|2021-04-15 13:02:00|17191.6|17190.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|108
1618491730000|2021-04-15 13:02:10|17192.6|17191.1|17190.6|17189.1|17192.6|17191.1|17190.6|17189.1|334
1618491740000|2021-04-15 13:02:20|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|697
1618491750000|2021-04-15 13:02:30|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|195
1618491760000|2021-04-15 13:02:40|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|410
1618491770000|2021-04-15 13:02:50|||||||||103
1618491780000|2021-04-15 13:03:00|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|242
1618491790000|2021-04-15 13:03:10|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|458
1618491800000|2021-04-15 13:03:20|17188.6|17187.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|148
1618491810000|2021-04-15 13:03:30|||||||||173
1618491820000|2021-04-15 13:03:40|||||||||68
1618491830000|2021-04-15 13:03:50|||||||||16
1618491840000|2021-04-15 13:04:00|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|39
1618491850000|2021-04-15 13:04:10|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|152
1618491860000|2021-04-15 13:04:20|||||||||11
1618491870000|2021-04-15 13:04:30|||||||||27
1618491880000|2021-04-15 13:04:40|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|367
1618491890000|2021-04-15 13:04:50|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|703
1618491900000|2021-04-15 13:05:00|||||||||89
1618491910000|2021-04-15 13:05:10|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|134
1618491920000|2021-04-15 13:05:20|||||||||80
1618491930000|2021-04-15 13:05:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|472
1618491940000|2021-04-15 13:05:40|||||||||159
1618491950000|2021-04-15 13:05:50|||||||||6
1618491960000|2021-04-15 13:06:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|127
1618491970000|2021-04-15 13:06:10|||||||||4
1618491980000|2021-04-15 13:06:20|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|720
1618491990000|2021-04-15 13:06:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|50
1618492000000|2021-04-15 13:06:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|65
1618492010000|2021-04-15 13:06:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|125
1618492030000|2021-04-15 13:07:10|17185.9|17184.4|17186.1|17184.6|17186.1|17184.6|17185.9|17184.4|305
1618492040000|2021-04-15 13:07:20|||||||||156
1618492050000|2021-04-15 13:07:30|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|72
1618492060000|2021-04-15 13:07:40|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|119
1618492070000|2021-04-15 13:07:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|4
1618492080000|2021-04-15 13:08:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|9
1618492090000|2021-04-15 13:08:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|131
1618492100000|2021-04-15 13:08:20|||||||||36
1618492110000|2021-04-15 13:08:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|137
1618492120000|2021-04-15 13:08:40|||||||||50
1618492130000|2021-04-15 13:08:50|||||||||100
1618492140000|2021-04-15 13:09:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|177
1618492150000|2021-04-15 13:09:10|||||||||36
1618492160000|2021-04-15 13:09:20|||||||||26
1618492170000|2021-04-15 13:09:30|||||||||284
1618492180000|2021-04-15 13:09:40|||||||||74
1618492200000|2021-04-15 13:10:00|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|12
1618492210000|2021-04-15 13:10:10|||||||||6
1618492230000|2021-04-15 13:10:30|||||||||38
1618492240000|2021-04-15 13:10:40|||||||||2
1618492250000|2021-04-15 13:10:50|||||||||120
1618492260000|2021-04-15 13:11:00|||||||||2
1618492270000|2021-04-15 13:11:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|336
1618492280000|2021-04-15 13:11:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|9
1618492290000|2021-04-15 13:11:30|||||||||14
1618492300000|2021-04-15 13:11:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|1616
1618492310000|2021-04-15 13:11:50|||||||||25
1618492320000|2021-04-15 13:12:00|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|79
1618492330000|2021-04-15 13:12:10|17184.6|17183.1|17183.2|17181.7|17184.6|17183.1|17183.2|17181.7|105
1618492340000|2021-04-15 13:12:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|933
1618492350000|2021-04-15 13:12:30|17183.7|17182.2|17183.2|17181.7|17183.7|17182.2|17183.2|17181.7|244
1618492360000|2021-04-15 13:12:40|17183.7|17182.2|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|127
1618492370000|2021-04-15 13:12:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|131
1618492380000|2021-04-15 13:13:00|||||||||246
1618492390000|2021-04-15 13:13:10|17181.7|17180.2|17182.2|17180.7|17182.2|17180.7|17181.7|17180.2|75
1618492400000|2021-04-15 13:13:20|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|226
1618492410000|2021-04-15 13:13:30|||||||||27
1618492420000|2021-04-15 13:13:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|13
1618492430000|2021-04-15 13:13:50|17180.7|17179.2|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|785
1618492440000|2021-04-15 13:14:00|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|147
1618492450000|2021-04-15 13:14:10|||||||||185
1618492460000|2021-04-15 13:14:20|17181.6|17180.1|17182.2|17180.7|17182.4|17180.7|17181.6|17179.9|243
1618492470000|2021-04-15 13:14:30|17181.2|17179.7|17179.2|17177.7|17181.6|17180.1|17179.2|17177.7|579
1618492480000|2021-04-15 13:14:40|||||||||96
1618492490000|2021-04-15 13:14:50|17179.7|17178.2|17179.2|17177.7|17180.2|17178.7|17179.2|17177.4|339
1618492500000|2021-04-15 13:15:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.6|17177.7|23
1618492510000|2021-04-15 13:15:10|17180.4|17177.9|17180.2|17178.7|17180.4|17178.7|17180.2|17177.9|922
1618492520000|2021-04-15 13:15:20|||||||||106
1618492530000|2021-04-15 13:15:30|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|344
1618492540000|2021-04-15 13:15:40|||||||||35
1618492550000|2021-04-15 13:15:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|588
1618492560000|2021-04-15 13:16:00|||||||||102
1618492570000|2021-04-15 13:16:10|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|91
1618492580000|2021-04-15 13:16:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|156
1618492590000|2021-04-15 13:16:30|17182.2|17180.1|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|127
1618492600000|2021-04-15 13:16:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|418
1618492610000|2021-04-15 13:16:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|327
1618492620000|2021-04-15 13:17:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|422
1618492630000|2021-04-15 13:17:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|133
1618492640000|2021-04-15 13:17:20|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|136
1618492650000|2021-04-15 13:17:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|43
1618492660000|2021-04-15 13:17:40|||||||||122
1618492670000|2021-04-15 13:17:50|||||||||164
1618492680000|2021-04-15 13:18:00|||||||||102
1618492690000|2021-04-15 13:18:10|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|111
1618492700000|2021-04-15 13:18:20|17180.9|17179.4|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|208
1618492710000|2021-04-15 13:18:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|5
1618492720000|2021-04-15 13:18:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|26
1618492730000|2021-04-15 13:18:50|||||||||49
1618492740000|2021-04-15 13:19:00|17179.6|17178.1|17180.2|17178.7|17180.2|17178.7|17179.6|17178.1|167
1618492750000|2021-04-15 13:19:10|||||||||57
1618492760000|2021-04-15 13:19:20|||||||||18
1618492770000|2021-04-15 13:19:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|5
1618492780000|2021-04-15 13:19:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|161
1618492790000|2021-04-15 13:19:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|61
1618492800000|2021-04-15 13:20:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|278
1618492810000|2021-04-15 13:20:10|17178.7|17177.2|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|573
1618492820000|2021-04-15 13:20:20|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|234
1618492830000|2021-04-15 13:20:30|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|239
1618492840000|2021-04-15 13:20:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|145
1618492850000|2021-04-15 13:20:50|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|91
1618492860000|2021-04-15 13:21:00|||||||||6
1618492870000|2021-04-15 13:21:10|||||||||1
1618492890000|2021-04-15 13:21:30|||||||||15
1618492900000|2021-04-15 13:21:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|175
1618492910000|2021-04-15 13:21:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|30
1618492920000|2021-04-15 13:22:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|6
1618492930000|2021-04-15 13:22:10|17180.2|17178.7|17180.2|17178.7|17180.6|17179.1|17180.2|17178.7|192
1618492940000|2021-04-15 13:22:20|||||||||101
1618492960000|2021-04-15 13:22:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|129
1618492970000|2021-04-15 13:22:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|531
1618492980000|2021-04-15 13:23:00|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|233
1618492990000|2021-04-15 13:23:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|92
1618493000000|2021-04-15 13:23:20|17182|17179.5|17182.2|17180.7|17182.7|17181.2|17182|17179.5|151
1618493010000|2021-04-15 13:23:30|||||||||18
1618493020000|2021-04-15 13:23:40|||||||||30
1618493030000|2021-04-15 13:23:50|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|99
1618493040000|2021-04-15 13:24:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|8
1618493050000|2021-04-15 13:24:10|17183.2|17181.7|17181.2|17179.7|17183.2|17181.7|17181.2|17179.7|388
1618493060000|2021-04-15 13:24:20|||||||||9
1618493070000|2021-04-15 13:24:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|261
1618493080000|2021-04-15 13:24:40|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|403
1618493090000|2021-04-15 13:24:50|||||||||17
1618493100000|2021-04-15 13:25:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|339
1618493110000|2021-04-15 13:25:10|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|136
1618493120000|2021-04-15 13:25:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|19
1618493130000|2021-04-15 13:25:30|||||||||8
1618493140000|2021-04-15 13:25:40|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|156
1618493150000|2021-04-15 13:25:50|||||||||1
1618493160000|2021-04-15 13:26:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|15
1618493180000|2021-04-15 13:26:20|||||||||20
1618493190000|2021-04-15 13:26:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|148
1618493200000|2021-04-15 13:26:40|||||||||87
1618493210000|2021-04-15 13:26:50|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|102
1618493220000|2021-04-15 13:27:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|18
1618493230000|2021-04-15 13:27:10|17181.8|17180.3|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|30
1618493240000|2021-04-15 13:27:20|||||||||1
1618493250000|2021-04-15 13:27:30|||||||||36
1618493260000|2021-04-15 13:27:40|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|74
1618493270000|2021-04-15 13:27:50|||||||||68
1618493280000|2021-04-15 13:28:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|260
1618493290000|2021-04-15 13:28:10|||||||||1
1618493310000|2021-04-15 13:28:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|28
1618493320000|2021-04-15 13:28:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|74
1618493330000|2021-04-15 13:28:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|69
1618493340000|2021-04-15 13:29:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|28
1618493350000|2021-04-15 13:29:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|1
1618493360000|2021-04-15 13:29:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|2
1618493370000|2021-04-15 13:29:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|57
1618493380000|2021-04-15 13:29:40|||||||||27
1618493390000|2021-04-15 13:29:50|17181.2|17178.9|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|52
1618493400000|2021-04-15 13:30:00|||||||||50
1618493410000|2021-04-15 13:30:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|164
1618493430000|2021-04-15 13:30:30|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|172
1618493440000|2021-04-15 13:30:40|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|154
1618493450000|2021-04-15 13:30:50|||||||||1
1618493460000|2021-04-15 13:31:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|139
1618493470000|2021-04-15 13:31:10|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|72
1618493480000|2021-04-15 13:31:20|||||||||3
1618493490000|2021-04-15 13:31:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|165
1618493500000|2021-04-15 13:31:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|81
1618493510000|2021-04-15 13:31:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|179
1618493520000|2021-04-15 13:32:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|281
1618493530000|2021-04-15 13:32:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|66
1618493540000|2021-04-15 13:32:20|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|247
1618493550000|2021-04-15 13:32:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|13
1618493560000|2021-04-15 13:32:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|85
1618493570000|2021-04-15 13:32:50|||||||||28
1618493580000|2021-04-15 13:33:00|||||||||61
1618493590000|2021-04-15 13:33:10|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|94
1618493600000|2021-04-15 13:33:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|55
1618493610000|2021-04-15 13:33:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|337
1618493620000|2021-04-15 13:33:40|||||||||52
1618493630000|2021-04-15 13:33:50|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|637
1618493640000|2021-04-15 13:34:00|||||||||17
1618493650000|2021-04-15 13:34:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|81
1618493660000|2021-04-15 13:34:20|||||||||80
1618493670000|2021-04-15 13:34:30|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|321
1618493680000|2021-04-15 13:34:40|||||||||3
1618493690000|2021-04-15 13:34:50|||||||||1
1618493700000|2021-04-15 13:35:00|17179.6|17178.1|17180.2|17178.7|17180.2|17178.7|17179.6|17178.1|43
1618493710000|2021-04-15 13:35:10|||||||||154
1618493720000|2021-04-15 13:35:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|109
1618493730000|2021-04-15 13:35:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|130
1618493740000|2021-04-15 13:35:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|58
1618493750000|2021-04-15 13:35:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|13
1618493760000|2021-04-15 13:36:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|13
1618493770000|2021-04-15 13:36:10|||||||||20
1618493780000|2021-04-15 13:36:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|94
1618493790000|2021-04-15 13:36:30|||||||||27
1618493800000|2021-04-15 13:36:40|||||||||2
1618493810000|2021-04-15 13:36:50|||||||||17
1618493820000|2021-04-15 13:37:00|17182.2|17180.7|17182.2|17180.7|17183.4|17181.7|17182.2|17180.7|332
1618493830000|2021-04-15 13:37:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|195
1618493840000|2021-04-15 13:37:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|349
1618493850000|2021-04-15 13:37:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|148
1618493860000|2021-04-15 13:37:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|337
1618493870000|2021-04-15 13:37:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|11
1618493880000|2021-04-15 13:38:00|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|53
1618493890000|2021-04-15 13:38:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|202
1618493900000|2021-04-15 13:38:20|17182.2|17180.7|17182.2|17180.7|17182.6|17181.1|17182.2|17180.7|410
1618493910000|2021-04-15 13:38:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|425
1618493920000|2021-04-15 13:38:40|||||||||1
1618493930000|2021-04-15 13:38:50|17180.6|17179.1|17180.2|17178.7|17180.6|17179.1|17180.2|17178.7|225
1618493940000|2021-04-15 13:39:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|79
1618493950000|2021-04-15 13:39:10|17182.2||17181.2||17182.2||17181.2||68
1618493960000|2021-04-15 13:39:20|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|109
1618493970000|2021-04-15 13:39:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|280
1618493980000|2021-04-15 13:39:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|100
1618493990000|2021-04-15 13:39:50|||||||||51
1618494000000|2021-04-15 13:40:00|17181.6|17180.1|17181.2|17179.7|17181.6|17180.1|17181.2|17179.7|230
1618494010000|2021-04-15 13:40:10|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.6|17179.1|352
1618494020000|2021-04-15 13:40:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|355
1618494030000|2021-04-15 13:40:30|||||||||10
1618494040000|2021-04-15 13:40:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|28
1618494050000|2021-04-15 13:40:50|||||||||20
1618494060000|2021-04-15 13:41:00|||||||||13
1618494070000|2021-04-15 13:41:10|||||||||232
1618494080000|2021-04-15 13:41:20|||||||||60
1618494090000|2021-04-15 13:41:30|||||||||12
1618494100000|2021-04-15 13:41:40|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|27
1618494110000|2021-04-15 13:41:50|||||||||3
1618494120000|2021-04-15 13:42:00|||||||||51
1618494130000|2021-04-15 13:42:10|||||||||1
1618494140000|2021-04-15 13:42:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|395
1618494150000|2021-04-15 13:42:30|||||||||44
1618494160000|2021-04-15 13:42:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|234
1618494170000|2021-04-15 13:42:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|107
1618494180000|2021-04-15 13:43:00|||||||||7
1618494190000|2021-04-15 13:43:10|||||||||8
1618494210000|2021-04-15 13:43:30|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|182
1618494220000|2021-04-15 13:43:40|17179.8|17178.3|17178.2|17176.7|17179.8|17178.3|17178.2|17176.7|646
1618494230000|2021-04-15 13:43:50|17178.8|17177.3|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|371
1618494240000|2021-04-15 13:44:00|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|343
1618494250000|2021-04-15 13:44:10|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|75
1618494260000|2021-04-15 13:44:20|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|114
1618494270000|2021-04-15 13:44:30|17180.2|17178.7|17180.2|17178.7|17180.6|17179.1|17180.2|17178.7|84
1618494280000|2021-04-15 13:44:40|||||||||23
1618494290000|2021-04-15 13:44:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|156
1618494300000|2021-04-15 13:45:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|48
1618494310000|2021-04-15 13:45:10|||||||||4
1618494320000|2021-04-15 13:45:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|163
1618494330000|2021-04-15 13:45:30|||||||||9
1618494340000|2021-04-15 13:45:40|17182|17179.5|17182.2|17180.7|17182.2|17180.7|17181.2|17179.5|333
1618494350000|2021-04-15 13:45:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|680
1618494360000|2021-04-15 13:46:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|199
1618494370000|2021-04-15 13:46:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|270
1618494380000|2021-04-15 13:46:20|||||||||64
1618494390000|2021-04-15 13:46:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|74
1618494400000|2021-04-15 13:46:40|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|62
1618494420000|2021-04-15 13:47:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|59
1618494430000|2021-04-15 13:47:10|||||||||348
1618494440000|2021-04-15 13:47:20|||||||||7
1618494450000|2021-04-15 13:47:30|||||||||108
1618494460000|2021-04-15 13:47:40|||||||||1
1618494470000|2021-04-15 13:47:50|||||||||26
1618494490000|2021-04-15 13:48:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|14
1618494500000|2021-04-15 13:48:20|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|372
1618494510000|2021-04-15 13:48:30|17180.6|17179.1|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|674
1618494520000|2021-04-15 13:48:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|220
1618494530000|2021-04-15 13:48:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|120
1618494540000|2021-04-15 13:49:00|17182.8|17181.3|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|326
1618494550000|2021-04-15 13:49:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|55
1618494560000|2021-04-15 13:49:20|17182.2|17180.7|17182.2|17180.7|17183.4|17181.7|17182.2|17180.7|99
1618494570000|2021-04-15 13:49:30|17183.2|17181.7|17183.2|17181.7|17183.4|17181.9|17183.2|17181.7|129
1618494580000|2021-04-15 13:49:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|116
1618494590000|2021-04-15 13:49:50|||||||||3
1618494600000|2021-04-15 13:50:00|||||||||2
1618494610000|2021-04-15 13:50:10|||||||||40
1618494620000|2021-04-15 13:50:20|||||||||253
1618494630000|2021-04-15 13:50:30|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|857
1618494640000|2021-04-15 13:50:40|||||||||488
1618494650000|2021-04-15 13:50:50|||||||||443
1618494660000|2021-04-15 13:51:00|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.5|610
1618494670000|2021-04-15 13:51:10|||||||||40
1618494680000|2021-04-15 13:51:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|11
1618494690000|2021-04-15 13:51:30|17181.8|17180.3|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|218
1618494700000|2021-04-15 13:51:40|||||||||150
1618494710000|2021-04-15 13:51:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|104
1618494720000|2021-04-15 13:52:00|||||||||56
1618494730000|2021-04-15 13:52:10|||||||||142
1618494740000|2021-04-15 13:52:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|136
1618494750000|2021-04-15 13:52:30|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|178
1618494760000|2021-04-15 13:52:40|||||||||7
1618494770000|2021-04-15 13:52:50|17182.2|17180.7|17182.2|17179.7|17182.2|17180.7|17181.2|17179.7|112
1618494780000|2021-04-15 13:53:00|17181.6|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|37
1618494790000|2021-04-15 13:53:10|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|481
1618494800000|2021-04-15 13:53:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|39
1618494810000|2021-04-15 13:53:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|1
1618494830000|2021-04-15 13:53:50|17181.6|17180.1|17181.2|17179.7|17181.6|17180.1|17181.2|17179.7|316
1618494840000|2021-04-15 13:54:00|17180.6|17179.1|17179.2|17177.7|17180.6|17179.1|17179.2|17177.7|155
1618494850000|2021-04-15 13:54:10|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|397
1618494860000|2021-04-15 13:54:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|12
1618494870000|2021-04-15 13:54:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17178.7|316
1618494880000|2021-04-15 13:54:40|||||||||88
1618494890000|2021-04-15 13:54:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|103
1618494900000|2021-04-15 13:55:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|140
1618494920000|2021-04-15 13:55:20|||||||||408
1618494930000|2021-04-15 13:55:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|55
1618494940000|2021-04-15 13:55:40|||||||||1
1618494950000|2021-04-15 13:55:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|359
1618494960000|2021-04-15 13:56:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|133
1618494970000|2021-04-15 13:56:10|||||||||179
1618494980000|2021-04-15 13:56:20|||||||||1
1618495000000|2021-04-15 13:56:40|||||||||1
1618495010000|2021-04-15 13:56:50|17181.8|17180.3|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|198
1618495020000|2021-04-15 13:57:00|||||||||23
1618495030000|2021-04-15 13:57:10|||||||||40
1618495040000|2021-04-15 13:57:20|||||||||261
1618495050000|2021-04-15 13:57:30|||||||||1
1618495060000|2021-04-15 13:57:40|17181.6|17180.1|17181.2|17179.7|17181.6|17180.1|17181.2|17179.7|129
1618495070000|2021-04-15 13:57:50|||||||||156
1618495080000|2021-04-15 13:58:00|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|322
1618495090000|2021-04-15 13:58:10|||||||||4
1618495100000|2021-04-15 13:58:20|||||||||1
1618495110000|2021-04-15 13:58:30|||||||||11
1618495120000|2021-04-15 13:58:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|144
1618495130000|2021-04-15 13:58:50|||||||||1
1618495140000|2021-04-15 13:59:00|||||||||11
1618495150000|2021-04-15 13:59:10|||||||||13
1618495160000|2021-04-15 13:59:20|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|400
1618495170000|2021-04-15 13:59:30|||||||||1
1618495180000|2021-04-15 13:59:40|||||||||238
1618495190000|2021-04-15 13:59:50|||||||||26
1618495200000|2021-04-15 14:00:00|||||||||65
1618495210000|2021-04-15 14:00:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|15
1618495220000|2021-04-15 14:00:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|449
1618495230000|2021-04-15 14:00:30|||||||||7
1618495240000|2021-04-15 14:00:40|||||||||25
1618495250000|2021-04-15 14:00:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|74
1618495260000|2021-04-15 14:01:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|236
1618495280000|2021-04-15 14:01:20|||||||||1
1618495290000|2021-04-15 14:01:30|||||||||1
1618495300000|2021-04-15 14:01:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|233
1618495310000|2021-04-15 14:01:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|353
1618495320000|2021-04-15 14:02:00|||||||||50
1618495330000|2021-04-15 14:02:10|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|129
1618495340000|2021-04-15 14:02:20|||||||||151
1618495350000|2021-04-15 14:02:30|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|432
1618495360000|2021-04-15 14:02:40|||||||||60
1618495370000|2021-04-15 14:02:50|||||||||7
1618495380000|2021-04-15 14:03:00|||||||||6
1618495390000|2021-04-15 14:03:10|||||||||12
1618495400000|2021-04-15 14:03:20|||||||||7
1618495410000|2021-04-15 14:03:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|11
1618495420000|2021-04-15 14:03:40|||||||||52
1618495430000|2021-04-15 14:03:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|12
1618495440000|2021-04-15 14:04:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|144
1618495450000|2021-04-15 14:04:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|56
1618495460000|2021-04-15 14:04:20|||||||||6
1618495470000|2021-04-15 14:04:30|||||||||216
1618495480000|2021-04-15 14:04:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|574
1618495490000|2021-04-15 14:04:50|||||||||114
1618495500000|2021-04-15 14:05:00|17187|17184.5|17185.2|17183.7|17187.2|17185.7|17185.2|17183.7|54
1618495510000|2021-04-15 14:05:10|||||||||79
1618495520000|2021-04-15 14:05:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|5
1618495530000|2021-04-15 14:05:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|9
1618495540000|2021-04-15 14:05:40|||||||||119
1618495550000|2021-04-15 14:05:50|17185.4|17182.9|17185.2|17183.7|17185.4|17183.7|17185.2|17182.9|57
1618495560000|2021-04-15 14:06:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|22
1618495570000|2021-04-15 14:06:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|80
1618495580000|2021-04-15 14:06:20|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|3
1618495600000|2021-04-15 14:06:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|415
1618495610000|2021-04-15 14:06:50|17187.8|17186.3|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|206
1618495620000|2021-04-15 14:07:00|||||||||37
1618495630000|2021-04-15 14:07:10|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|378
1618495640000|2021-04-15 14:07:20|17189.8|17188.3|17190.6|17189.1|17190.6|17189.1|17189.8|17188.3|208
1618495650000|2021-04-15 14:07:30|||||||||64
1618495660000|2021-04-15 14:07:40|||||||||101
1618495670000|2021-04-15 14:07:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|171
1618495680000|2021-04-15 14:08:00|17190.6|17189.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|162
1618495690000|2021-04-15 14:08:10|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|60
1618495700000|2021-04-15 14:08:20|||||||||27
1618495710000|2021-04-15 14:08:30|||||||||126
1618495730000|2021-04-15 14:08:50|||||||||7
1618495740000|2021-04-15 14:09:00|||||||||52
1618495750000|2021-04-15 14:09:10|||||||||16
1618495760000|2021-04-15 14:09:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|19
1618495770000|2021-04-15 14:09:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|93
1618495780000|2021-04-15 14:09:40|||||||||161
1618495790000|2021-04-15 14:09:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|37
1618495800000|2021-04-15 14:10:00|17191.6|17190.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|112
1618495810000|2021-04-15 14:10:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|176
1618495820000|2021-04-15 14:10:20|||||||||68
1618495830000|2021-04-15 14:10:30|17191.6|17190.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|214
1618495840000|2021-04-15 14:10:40|17192.6|17191.1|17191.6|17190.1|17192.6|17191.1|17191.6|17190.1|98
1618495850000|2021-04-15 14:10:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|163
1618495860000|2021-04-15 14:11:00|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|357
1618495870000|2021-04-15 14:11:10|||||||||1
1618495880000|2021-04-15 14:11:20|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|2081
1618495890000|2021-04-15 14:11:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17193.6|17192.1|372
1618495900000|2021-04-15 14:11:40|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|484
1618495910000|2021-04-15 14:11:50|17196.2|17194.7|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|1028
1618495920000|2021-04-15 14:12:00|||||||||232
1618495930000|2021-04-15 14:12:10|||||||||71
1618495940000|2021-04-15 14:12:20|||||||||47
1618495950000|2021-04-15 14:12:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|345
1618495960000|2021-04-15 14:12:40|17195.6|17194.1|17194.6|17193.1|17195.6|17194.1|17194.6|17193.1|297
1618495970000|2021-04-15 14:12:50|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|220
1618495980000|2021-04-15 14:13:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|95
1618495990000|2021-04-15 14:13:10|||||||||5
1618496000000|2021-04-15 14:13:20|17197.2|17195.7|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|870
1618496010000|2021-04-15 14:13:30|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|143
1618496020000|2021-04-15 14:13:40|17197.2|17195.7|17197.6|17196.1|17197.6|17196.1|17197.2|17195.7|287
1618496030000|2021-04-15 14:13:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|242
1618496040000|2021-04-15 14:14:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|57
1618496050000|2021-04-15 14:14:10|17198.9|17197.4|17198.7|17197.2|17198.9|17197.4|17198.6|17197.1|305
1618496060000|2021-04-15 14:14:20|||||||||56
1618496070000|2021-04-15 14:14:30|17198.2|17196.7|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|680
1618496080000|2021-04-15 14:14:40|||||||||143
1618496090000|2021-04-15 14:14:50|||||||||136
1618496100000|2021-04-15 14:15:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|152
1618496110000|2021-04-15 14:15:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|177
1618496120000|2021-04-15 14:15:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|304
1618496130000|2021-04-15 14:15:30|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|88
1618496140000|2021-04-15 14:15:40|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|343
1618496150000|2021-04-15 14:15:50|17199.7|17198.2|17201.7|17200.2|17201.7|17200.2|17199.7|17198.2|207
1618496160000|2021-04-15 14:16:00|||||||||89
1618496170000|2021-04-15 14:16:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|27
1618496180000|2021-04-15 14:16:20|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|26
1618496190000|2021-04-15 14:16:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|244
1618496200000|2021-04-15 14:16:40|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|544
1618496210000|2021-04-15 14:16:50|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|376
1618496220000|2021-04-15 14:17:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|80
1618496230000|2021-04-15 14:17:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|123
1618496240000|2021-04-15 14:17:20|17199.2|17197.7|17197.7|17196.2|17199.7|17198.2|17197.7|17196.2|437
1618496250000|2021-04-15 14:17:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|133
1618496260000|2021-04-15 14:17:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|140
1618496270000|2021-04-15 14:17:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|348
1618496280000|2021-04-15 14:18:00|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|128
1618496290000|2021-04-15 14:18:10|||||||||271
1618496300000|2021-04-15 14:18:20|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|352
1618496310000|2021-04-15 14:18:30|||||||||5
1618496320000|2021-04-15 14:18:40|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|74
1618496330000|2021-04-15 14:18:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|72
1618496340000|2021-04-15 14:19:00|||||||||54
1618496350000|2021-04-15 14:19:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|146
1618496360000|2021-04-15 14:19:20|||||||||84
1618496370000|2021-04-15 14:19:30|17197.1|17195.2|17196.7|17195.2|17197.1|17196.2|17196.7|17195.2|119
1618496380000|2021-04-15 14:19:40|||||||||6
1618496390000|2021-04-15 14:19:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|92
1618496400000|2021-04-15 14:20:00|||||||||100
1618496410000|2021-04-15 14:20:10|||||||||78
1618496420000|2021-04-15 14:20:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|215
1618496430000|2021-04-15 14:20:30|||||||||387
1618496440000|2021-04-15 14:20:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|12
1618496450000|2021-04-15 14:20:50|||||||||51
1618496460000|2021-04-15 14:21:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|141
1618496470000|2021-04-15 14:21:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|166
1618496480000|2021-04-15 14:21:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|92
1618496490000|2021-04-15 14:21:30|||||||||88
1618496500000|2021-04-15 14:21:40|||||||||208
1618496510000|2021-04-15 14:21:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|49
1618496520000|2021-04-15 14:22:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|84
1618496530000|2021-04-15 14:22:10|||||||||251
1618496540000|2021-04-15 14:22:20|||||||||3
1618496550000|2021-04-15 14:22:30|17199.7|17198.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|797
1618496560000|2021-04-15 14:22:40|||||||||7
1618496570000|2021-04-15 14:22:50|||||||||182
1618496580000|2021-04-15 14:23:00|||||||||35
1618496590000|2021-04-15 14:23:10|||||||||3
1618496600000|2021-04-15 14:23:20|||||||||2
1618496610000|2021-04-15 14:23:30|||||||||9
1618496620000|2021-04-15 14:23:40|||||||||149
1618496630000|2021-04-15 14:23:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|401
1618496640000|2021-04-15 14:24:00|||||||||111
1618496650000|2021-04-15 14:24:10|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|206
1618496660000|2021-04-15 14:24:20|||||||||35
1618496670000|2021-04-15 14:24:30|||||||||1639
1618496680000|2021-04-15 14:24:40|17197.2|17195.7|17196.7|17195.2|17197.2|17195.7|17196.7|17195.2|202
1618496690000|2021-04-15 14:24:50|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|92
1618496700000|2021-04-15 14:25:00|||||||||82
1618496710000|2021-04-15 14:25:10|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|110
1618496720000|2021-04-15 14:25:20|17196.5|17194|17196.7|17195.2|17196.7|17195.2|17196.5|17194|329
1618496730000|2021-04-15 14:25:30|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|53
1618496740000|2021-04-15 14:25:40|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|357
1618496750000|2021-04-15 14:25:50|||||||||123
1618496760000|2021-04-15 14:26:00|17198.1|17196.6|17197.7|17196.2|17198.1|17196.6|17197.7|17196.2|395
1618496770000|2021-04-15 14:26:10|17197.9|17196.4|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|741
1618496780000|2021-04-15 14:26:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|46
1618496790000|2021-04-15 14:26:30|||||||||152
1618496800000|2021-04-15 14:26:40|17197.2|17195.7|17197.7|17196.2|17197.7|17196.2|17197.2|17195.7|218
1618496820000|2021-04-15 14:27:00|||||||||4
1618496830000|2021-04-15 14:27:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|4
1618496840000|2021-04-15 14:27:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|235
1618496850000|2021-04-15 14:27:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|41
1618496860000|2021-04-15 14:27:40|||||||||120
1618496880000|2021-04-15 14:28:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|74
1618496890000|2021-04-15 14:28:10|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|80
1618496900000|2021-04-15 14:28:20|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|215
1618496910000|2021-04-15 14:28:30|17199.7|17198.2|17197.7|17196.2|17199.7|17198.2|17197.7|17196.2|141
1618496920000|2021-04-15 14:28:40|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17195.7|17194.2|102
1618496930000|2021-04-15 14:28:50|17195.7|17194.2|17197.7|17196.2|17197.7|17196.2|17195.7|17194.2|64
1618496940000|2021-04-15 14:29:00|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|264
1618496950000|2021-04-15 14:29:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|104
1618496960000|2021-04-15 14:29:20|||||||||49
1618496970000|2021-04-15 14:29:30|||||||||46
1618496980000|2021-04-15 14:29:40|||||||||107
1618496990000|2021-04-15 14:29:50|||||||||41
1618497000000|2021-04-15 14:30:00|17198.9|17196.4|17199.7|17198.2|17199.7|17198.2|17198.7|17196.4|270
1618497010000|2021-04-15 14:30:10|||||||||280
1618497020000|2021-04-15 14:30:20|||||||||42
1618497030000|2021-04-15 14:30:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|68
1618497040000|2021-04-15 14:30:40|||||||||2
1618497050000|2021-04-15 14:30:50|||||||||245
1618497060000|2021-04-15 14:31:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|416
1618497070000|2021-04-15 14:31:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|242
1618497080000|2021-04-15 14:31:20|17197.7|17196.2|17197.7|17196.2|17198.3|17196.8|17197.7|17196.2|179
1618497090000|2021-04-15 14:31:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|11
1618497100000|2021-04-15 14:31:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|130
1618497110000|2021-04-15 14:31:50|||||||||46
1618497120000|2021-04-15 14:32:00|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|115
1618497130000|2021-04-15 14:32:10|17196.7|17195.2|17198.7|17197.2|17198.7|17197.2|17196.7|17195.2|222
1618497140000|2021-04-15 14:32:20|17198.3|17196.8|17197.7|17196.2|17198.3|17196.8|17197.7|17196.2|176
1618497150000|2021-04-15 14:32:30|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|237
1618497160000|2021-04-15 14:32:40|||||||||1638
1618497170000|2021-04-15 14:32:50|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.3|17194.8|1083
1618497180000|2021-04-15 14:33:00|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17196.7|17195.2|465
1618497190000|2021-04-15 14:33:10|||||||||370
1618497200000|2021-04-15 14:33:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|226
1618497210000|2021-04-15 14:33:30|||||||||35
1618497220000|2021-04-15 14:33:40|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|989
1618497230000|2021-04-15 14:33:50|||||||||6
1618497240000|2021-04-15 14:34:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|226
1618497250000|2021-04-15 14:34:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|56
1618497260000|2021-04-15 14:34:20|||||||||121
1618497270000|2021-04-15 14:34:30|||||||||95
1618497280000|2021-04-15 14:34:40|||||||||1195
1618497290000|2021-04-15 14:34:50|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|1589
1618497300000|2021-04-15 14:35:00|||||||||107
1618497310000|2021-04-15 14:35:10|||||||||35
1618497320000|2021-04-15 14:35:20|||||||||117
1618497330000|2021-04-15 14:35:30|||||||||80
1618497340000|2021-04-15 14:35:40|||||||||24
1618497350000|2021-04-15 14:35:50|||||||||10
1618497360000|2021-04-15 14:36:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|210
1618497370000|2021-04-15 14:36:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|90
1618497380000|2021-04-15 14:36:20|||||||||164
1618497390000|2021-04-15 14:36:30|||||||||37
1618497400000|2021-04-15 14:36:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|29
1618497410000|2021-04-15 14:36:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|8
1618497420000|2021-04-15 14:37:00|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|322
1618497430000|2021-04-15 14:37:10|17200.9|17198.4|17199.7|17198.2|17200.9|17199.2|17199.7|17198.2|187
1618497440000|2021-04-15 14:37:20|||||||||2
1618497450000|2021-04-15 14:37:30|||||||||336
1618497460000|2021-04-15 14:37:40|||||||||510
1618497470000|2021-04-15 14:37:50|||||||||253
1618497480000|2021-04-15 14:38:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|248
1618497490000|2021-04-15 14:38:10|||||||||194
1618497500000|2021-04-15 14:38:20|||||||||183
1618497510000|2021-04-15 14:38:30|||||||||93
1618497520000|2021-04-15 14:38:40|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|246
1618497530000|2021-04-15 14:38:50|17199.3|17197.8|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|694
1618497540000|2021-04-15 14:39:00|17197.7|17196.2|17199.7|17198.2|17199.7|17198.2|17197.7|17196.2|291
1618497550000|2021-04-15 14:39:10|17199.3|17197.8|17198.7|17197.2|17199.3|17197.8|17198.7|17197.2|213
1618497560000|2021-04-15 14:39:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|1132
1618497570000|2021-04-15 14:39:30|||||||||259
1618497580000|2021-04-15 14:39:40|||||||||8
1618497590000|2021-04-15 14:39:50|||||||||156
1618497600000|2021-04-15 14:40:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|320
1618497610000|2021-04-15 14:40:10|17197.1|17195.6|17196.7|17195.2|17197.1|17195.6|17196.7|17195.2|228
1618497620000|2021-04-15 14:40:20|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|364
1618497630000|2021-04-15 14:40:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|261
1618497640000|2021-04-15 14:40:40|||||||||107
1618497650000|2021-04-15 14:40:50|||||||||232
1618497660000|2021-04-15 14:41:00|||||||||119
1618497670000|2021-04-15 14:41:10|17196.7|17195.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|255
1618497680000|2021-04-15 14:41:20|||||||||360
1618497690000|2021-04-15 14:41:30|||||||||108
1618497700000|2021-04-15 14:41:40|||||||||162
1618497710000|2021-04-15 14:41:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|76
1618497720000|2021-04-15 14:42:00|||||||||25
1618497730000|2021-04-15 14:42:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|135
1618497740000|2021-04-15 14:42:20|||||||||286
1618497750000|2021-04-15 14:42:30|17198.1|17196.6|17197.7|17196.2|17198.1|17196.6|17197.7|17196.2|411
1618497760000|2021-04-15 14:42:40|||||||||60
1618497770000|2021-04-15 14:42:50|17198.5|17196|17198.7|17197.2|17199.9|17198.2|17197.7|17196|679
1618497780000|2021-04-15 14:43:00|17199.7|17198.2|17200.7|17199.2|17200.7|17199.2|17199.7|17198.2|527
1618497790000|2021-04-15 14:43:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|591
1618497800000|2021-04-15 14:43:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|100
1618497810000|2021-04-15 14:43:30|17198.3|17196.8|17198.7|17197.2|17198.7|17197.2|17198.3|17196.8|461
1618497820000|2021-04-15 14:43:40|17198.1|17196.6|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|453
1618497830000|2021-04-15 14:43:50|||||||||80
1618497840000|2021-04-15 14:44:00|||||||||21
1618497850000|2021-04-15 14:44:10|||||||||5
1618497860000|2021-04-15 14:44:20|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|158
1618497870000|2021-04-15 14:44:30|17197.7|17196.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|318
1618497880000|2021-04-15 14:44:40|||||||||3
1618497890000|2021-04-15 14:44:50|||||||||7
1618497900000|2021-04-15 14:45:00|17198.1|17196.6|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|276
1618497910000|2021-04-15 14:45:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|376
1618497920000|2021-04-15 14:45:20|17198.1|17196.6|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|448
1618497930000|2021-04-15 14:45:30|17197.9|17196.2|17197.7|17196.2|17197.9|17196.4|17197.7|17196.2|58
1618497940000|2021-04-15 14:45:40|||||||||49
1618497950000|2021-04-15 14:45:50|||||||||60
1618497960000|2021-04-15 14:46:00|||||||||33
1618497970000|2021-04-15 14:46:10|||||||||11
1618497980000|2021-04-15 14:46:20|||||||||22
1618497990000|2021-04-15 14:46:30|||||||||55
1618498000000|2021-04-15 14:46:40|||||||||7
1618498010000|2021-04-15 14:46:50|||||||||1
1618498020000|2021-04-15 14:47:00|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|563
1618498030000|2021-04-15 14:47:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|146
1618498040000|2021-04-15 14:47:20|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|386
1618498050000|2021-04-15 14:47:30|||||||||38
1618498060000|2021-04-15 14:47:40|||||||||150
1618498070000|2021-04-15 14:47:50|||||||||1471
1618498080000|2021-04-15 14:48:00|||||||||10
1618498090000|2021-04-15 14:48:10|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|282
1618498100000|2021-04-15 14:48:20|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|316
1618498110000|2021-04-15 14:48:30|17199.3|17197.8|17199.7|17198.2|17199.7|17198.2|17199.3|17197.8|166
1618498120000|2021-04-15 14:48:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|445
1618498130000|2021-04-15 14:48:50|||||||||29
1618498140000|2021-04-15 14:49:00|||||||||183
1618498150000|2021-04-15 14:49:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.3|17197.8|342
1618498160000|2021-04-15 14:49:20|17198.7|17197.2|17199.7|17198.2|17199.9|17198.4|17198.7|17197.2|941
1618498170000|2021-04-15 14:49:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|150
1618498180000|2021-04-15 14:49:40|||||||||75
1618498190000|2021-04-15 14:49:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|62
1618498200000|2021-04-15 14:50:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|155
1618498210000|2021-04-15 14:50:10|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|178
1618498220000|2021-04-15 14:50:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|85
1618498230000|2021-04-15 14:50:30|||||||||28
1618498240000|2021-04-15 14:50:40|||||||||168
1618498250000|2021-04-15 14:50:50|||||||||148
1618498260000|2021-04-15 14:51:00|17198.1|17196.6|17197.7|17196.2|17198.1|17196.6|17197.7|17196.2|275
1618498270000|2021-04-15 14:51:10|||||||||51
1618498280000|2021-04-15 14:51:20|||||||||1
1618498290000|2021-04-15 14:51:30|||||||||49
1618498300000|2021-04-15 14:51:40|||||||||31
1618498320000|2021-04-15 14:52:00|||||||||6
1618498330000|2021-04-15 14:52:10|||||||||23
1618498340000|2021-04-15 14:52:20|||||||||193
1618498350000|2021-04-15 14:52:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|62
1618498360000|2021-04-15 14:52:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|519
1618498380000|2021-04-15 14:53:00|||||||||15
1618498390000|2021-04-15 14:53:10|||||||||215
1618498400000|2021-04-15 14:53:20|||||||||67
1618498410000|2021-04-15 14:53:30|17196.7|17195.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|88
1618498420000|2021-04-15 14:53:40|||||||||8
1618498430000|2021-04-15 14:53:50|||||||||250
1618498440000|2021-04-15 14:54:00|||||||||15
1618498460000|2021-04-15 14:54:20|||||||||108
1618498470000|2021-04-15 14:54:30|||||||||16
1618498480000|2021-04-15 14:54:40|||||||||33
1618498490000|2021-04-15 14:54:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|36
1618498500000|2021-04-15 14:55:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|794
1618498510000|2021-04-15 14:55:10|||||||||18
1618498520000|2021-04-15 14:55:20|||||||||165
1618498530000|2021-04-15 14:55:30|||||||||70
1618498540000|2021-04-15 14:55:40|||||||||47
1618498560000|2021-04-15 14:56:00|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|294
1618498570000|2021-04-15 14:56:10|||||||||2
1618498580000|2021-04-15 14:56:20|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|252
1618498590000|2021-04-15 14:56:30|17199.3|17197.8|17199.7|17198.2|17199.7|17198.2|17199.3|17197.2|158
1618498600000|2021-04-15 14:56:40|||||||||8
1618498610000|2021-04-15 14:56:50|||||||||3
1618498620000|2021-04-15 14:57:00|||||||||5
1618498640000|2021-04-15 14:57:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|290
1618498650000|2021-04-15 14:57:30|||||||||2
1618498670000|2021-04-15 14:57:50|||||||||64
1618498680000|2021-04-15 14:58:00|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|50
1618498690000|2021-04-15 14:58:10|||||||||113
1618498710000|2021-04-15 14:58:30|||||||||7
1618498720000|2021-04-15 14:58:40|||||||||261
1618498730000|2021-04-15 14:58:50|||||||||1
1618498740000|2021-04-15 14:59:00|||||||||7
1618498750000|2021-04-15 14:59:10|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|322
1618498760000|2021-04-15 14:59:20|||||||||3
1618498770000|2021-04-15 14:59:30|||||||||28
1618498780000|2021-04-15 14:59:40|||||||||1312
1618498790000|2021-04-15 14:59:50|||||||||125
1618498800000|2021-04-15 15:00:00|||||||||66
1618498810000|2021-04-15 15:00:10|||||||||20
1618498820000|2021-04-15 15:00:20|||||||||22
1618498830000|2021-04-15 15:00:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|95
1618498840000|2021-04-15 15:00:40|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|35
1618498850000|2021-04-15 15:00:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|472
1618498860000|2021-04-15 15:01:00|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|201
1618498870000|2021-04-15 15:01:10|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|177
1618498880000|2021-04-15 15:01:20|||||||||71
1618498890000|2021-04-15 15:01:30|||||||||4
1618498900000|2021-04-15 15:01:40|||||||||200
1618498910000|2021-04-15 15:01:50|||||||||277
1618498920000|2021-04-15 15:02:00|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|284
1618498930000|2021-04-15 15:02:10|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|26
1618498940000|2021-04-15 15:02:20|||||||||12
1618498950000|2021-04-15 15:02:30|||||||||61
1618498960000|2021-04-15 15:02:40|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|36
1618498970000|2021-04-15 15:02:50|||||||||51
1618498980000|2021-04-15 15:03:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|536
1618498990000|2021-04-15 15:03:10|||||||||123
1618499000000|2021-04-15 15:03:20|||||||||346
1618499010000|2021-04-15 15:03:30|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|98
1618499020000|2021-04-15 15:03:40|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|155
1618499030000|2021-04-15 15:03:50|||||||||14
1618499040000|2021-04-15 15:04:00|17201.7|17200.2|17200.7|17199.2|17201.7|17200.2|17200.7|17199.2|230
1618499060000|2021-04-15 15:04:20|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|663
1618499070000|2021-04-15 15:04:30|17202.5|17201|17202.7|17201.2|17202.7|17201.2|17202.5|17201|65
1618499080000|2021-04-15 15:04:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17
1618499090000|2021-04-15 15:04:50|17202.3|17200.8|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|241
1618499100000|2021-04-15 15:05:00|||||||||16
1618499110000|2021-04-15 15:05:10|||||||||292
1618499120000|2021-04-15 15:05:20|17202.3|17200.8|17202.7|17201.2|17202.7|17201.2|17202.3|17200.8|423
1618499130000|2021-04-15 15:05:30|||||||||20
1618499140000|2021-04-15 15:05:40|17203.7|17202.2|17203.1|17201.6|17203.7|17202.2|17202.7|17201.2|242
1618499150000|2021-04-15 15:05:50|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|24
1618499160000|2021-04-15 15:06:00|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|244
1618499180000|2021-04-15 15:06:20|||||||||90
1618499200000|2021-04-15 15:06:40|||||||||16
1618499210000|2021-04-15 15:06:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|311
1618499220000|2021-04-15 15:07:00|17203.9|17202.4|17206.1|17204.6|17206.1|17204.6|17203.9|17202.4|220
1618499230000|2021-04-15 15:07:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|332
1618499240000|2021-04-15 15:07:20|||||||||40
1618499250000|2021-04-15 15:07:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|330
1618499260000|2021-04-15 15:07:40|||||||||210
1618499270000|2021-04-15 15:07:50|||||||||27
1618499280000|2021-04-15 15:08:00|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|530
1618499290000|2021-04-15 15:08:10|||||||||360
1618499300000|2021-04-15 15:08:20|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|123
1618499310000|2021-04-15 15:08:30|17207.4|17204.9|17207.1|17205.6|17207.4|17205.6|17206.1|17204.6|71
1618499320000|2021-04-15 15:08:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|358
1618499330000|2021-04-15 15:08:50|||||||||142
1618499340000|2021-04-15 15:09:00|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|198
1618499350000|2021-04-15 15:09:10|17207.6|17206.1|17207.1|17205.6|17208.4|17206.6|17207.1|17205.6|130
1618499360000|2021-04-15 15:09:20|||||||||97
1618499370000|2021-04-15 15:09:30|||||||||122
1618499380000|2021-04-15 15:09:40|||||||||12
1618499390000|2021-04-15 15:09:50|||||||||1
1618499400000|2021-04-15 15:10:00|||||||||271
1618499410000|2021-04-15 15:10:10|||||||||203
1618499420000|2021-04-15 15:10:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|14
1618499430000|2021-04-15 15:10:30|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|147
1618499440000|2021-04-15 15:10:40|||||||||10
1618499450000|2021-04-15 15:10:50|||||||||60
1618499460000|2021-04-15 15:11:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|133
1618499480000|2021-04-15 15:11:20|||||||||39
1618499490000|2021-04-15 15:11:30|||||||||195
1618499500000|2021-04-15 15:11:40|||||||||5
1618499510000|2021-04-15 15:11:50|17207.1|17205.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|223
1618499520000|2021-04-15 15:12:00|||||||||6
1618499530000|2021-04-15 15:12:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|376
1618499540000|2021-04-15 15:12:20|||||||||65
1618499560000|2021-04-15 15:12:40|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.9|17206.4|232
1618499570000|2021-04-15 15:12:50|17207.7|17206.2|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|450
1618499580000|2021-04-15 15:13:00|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|89
1618499590000|2021-04-15 15:13:10|||||||||94
1618499600000|2021-04-15 15:13:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|52
1618499610000|2021-04-15 15:13:30|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|84
1618499620000|2021-04-15 15:13:40|||||||||95
1618499630000|2021-04-15 15:13:50|17206.7|17205.2|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|302
1618499640000|2021-04-15 15:14:00|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|493
1618499650000|2021-04-15 15:14:10|||||||||26
1618499660000|2021-04-15 15:14:20|||||||||144
1618499670000|2021-04-15 15:14:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|175
1618499680000|2021-04-15 15:14:40|17207.1|17205.6|17206.1|17204.6|17207.1|17205.6|17206.1|17204.6|447
1618499690000|2021-04-15 15:14:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|390
1618499700000|2021-04-15 15:15:00|||||||||184
1618499710000|2021-04-15 15:15:10|||||||||267
1618499720000|2021-04-15 15:15:20|17208.1|17206.6|17207.1|17205.6|17208.1|17206.6|17207.1|17205.6|349
1618499730000|2021-04-15 15:15:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|43
1618499740000|2021-04-15 15:15:40|||||||||15
1618499750000|2021-04-15 15:15:50|||||||||59
1618499760000|2021-04-15 15:16:00|||||||||139
1618499770000|2021-04-15 15:16:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|35
1618499780000|2021-04-15 15:16:20|||||||||118
1618499790000|2021-04-15 15:16:30|||||||||6
1618499800000|2021-04-15 15:16:40|||||||||85
1618499810000|2021-04-15 15:16:50|||||||||112
1618499820000|2021-04-15 15:17:00|||||||||49
1618499830000|2021-04-15 15:17:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|126
1618499840000|2021-04-15 15:17:20|||||||||12
1618499850000|2021-04-15 15:17:30|||||||||21
1618499860000|2021-04-15 15:17:40|||||||||4
1618499870000|2021-04-15 15:17:50|||||||||152
1618499880000|2021-04-15 15:18:00|||||||||30
1618499890000|2021-04-15 15:18:10|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|588
1618499900000|2021-04-15 15:18:20|||||||||119
1618499910000|2021-04-15 15:18:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|274
1618499920000|2021-04-15 15:18:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|3
1618499930000|2021-04-15 15:18:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|384
1618499940000|2021-04-15 15:19:00|||||||||263
1618499950000|2021-04-15 15:19:10|||||||||6
1618499960000|2021-04-15 15:19:20|||||||||25
1618499970000|2021-04-15 15:19:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|381
1618499980000|2021-04-15 15:19:40|||||||||50
1618499990000|2021-04-15 15:19:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|174
1618500000000|2021-04-15 15:20:00|17206.6|17205.1|17206.2|17204.7|17206.6|17205.1|17206.2|17204.7|183
1618500010000|2021-04-15 15:20:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|396
1618500020000|2021-04-15 15:20:20|17204.2|17202.7|17203.9|17202.4|17204.2|17202.7|17202.9|17201.2|617
1618500030000|2021-04-15 15:20:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|70
1618500040000|2021-04-15 15:20:40|||||||||5
1618500050000|2021-04-15 15:20:50|||||||||4
1618500060000|2021-04-15 15:21:00|||||||||79
1618500070000|2021-04-15 15:21:10|||||||||3
1618500080000|2021-04-15 15:21:20|||||||||35
1618500090000|2021-04-15 15:21:30|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|513
1618500100000|2021-04-15 15:21:40|||||||||235
1618500110000|2021-04-15 15:21:50|||||||||49
1618500120000|2021-04-15 15:22:00|||||||||162
1618500130000|2021-04-15 15:22:10|||||||||25
1618500140000|2021-04-15 15:22:20|||||||||168
1618500150000|2021-04-15 15:22:30|||||||||19
1618500160000|2021-04-15 15:22:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|391
1618500170000|2021-04-15 15:22:50|17203.7|17201.4|17203.9|17202.4|17203.9|17202.4|17203.7|17201.4|29
1618500180000|2021-04-15 15:23:00||17201.4||17202.4||17202.4||17201.4|99
1618500190000|2021-04-15 15:23:10|17202.9|17201.4|17204|17202.5|17204|17202.5|17202.9|17201.4|63
1618500200000|2021-04-15 15:23:20|||||||||3
1618500210000|2021-04-15 15:23:30|||||||||27
1618500230000|2021-04-15 15:23:50|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|155
1618500240000|2021-04-15 15:24:00|17203.7|17201.5|17204|17202.5|17204|17202.5|17203.7|17201.5|82
1618500250000|2021-04-15 15:24:10|17205.2|17203.7|17204|17202.5|17205.2|17203.7|17204|17202.5|182
1618500260000|2021-04-15 15:24:20|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|106
1618500270000|2021-04-15 15:24:30|17205|17203.5|17204|17202.5|17205.2|17203.7|17204|17202.5|222
1618500280000|2021-04-15 15:24:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|542
1618500290000|2021-04-15 15:24:50|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|31
1618500300000|2021-04-15 15:25:00|17204|17202.5|17204|17202.5|17205.2|17203.7|17204|17202.5|209
1618500310000|2021-04-15 15:25:10|||||||||15
1618500320000|2021-04-15 15:25:20|||||||||75
1618500330000|2021-04-15 15:25:30|||||||||63
1618500340000|2021-04-15 15:25:40|||||||||20
1618500360000|2021-04-15 15:26:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|11
1618500380000|2021-04-15 15:26:20|||||||||100
1618500390000|2021-04-15 15:26:30|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|172
1618500400000|2021-04-15 15:26:40|17205.6|17204.1|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|48
1618500410000|2021-04-15 15:26:50|17206.2||17205.2||17206.2||17205.2||52
1618500420000|2021-04-15 15:27:00|||||||||83
1618500440000|2021-04-15 15:27:20|||||||||20
1618500450000|2021-04-15 15:27:30|||||||||28
1618500460000|2021-04-15 15:27:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|8
1618500470000|2021-04-15 15:27:50|||||||||102
1618500480000|2021-04-15 15:28:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|133
1618500490000|2021-04-15 15:28:10|||||||||2
1618500500000|2021-04-15 15:28:20|17205|17203.5|17204|17202.5|17205.2|17203.7|17204|17202.5|632
1618500510000|2021-04-15 15:28:30|17204.2|17202.7|17204|17202.5|17204.4|17202.9|17204|17202.5|636
1618500520000|2021-04-15 15:28:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|448
1618500530000|2021-04-15 15:28:50|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|94
1618500540000|2021-04-15 15:29:00|17204.6|17203.1|17205.2|17203.7|17205.2|17203.7|17204|17202.2|134
1618500550000|2021-04-15 15:29:10|17205.7|17204.2|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|425
1618500570000|2021-04-15 15:29:30|||||||||19
1618500580000|2021-04-15 15:29:40|||||||||34
1618500590000|2021-04-15 15:29:50|||||||||71
1618500600000|2021-04-15 15:30:00|||||||||24
1618500610000|2021-04-15 15:30:10|||||||||10
1618500620000|2021-04-15 15:30:20|||||||||95
1618500630000|2021-04-15 15:30:30|||||||||77
1618500640000|2021-04-15 15:30:40|||||||||63
1618500650000|2021-04-15 15:30:50|||||||||12
1618500660000|2021-04-15 15:31:00|||||||||44
1618500670000|2021-04-15 15:31:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|140
1618500680000|2021-04-15 15:31:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|345
1618500690000|2021-04-15 15:31:30|||||||||55
1618500700000|2021-04-15 15:31:40|||||||||5
1618500710000|2021-04-15 15:31:50|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|57
1618500720000|2021-04-15 15:32:00|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|61
1618500730000|2021-04-15 15:32:10|||||||||110
1618500740000|2021-04-15 15:32:20|||||||||48
1618500750000|2021-04-15 15:32:30|17208|17205.5|17207.2|17205.7|17208|17205.7|17207.2|17205.5|455
1618500760000|2021-04-15 15:32:40|||||||||113
1618500770000|2021-04-15 15:32:50|||||||||334
1618500790000|2021-04-15 15:33:10|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|531
1618500800000|2021-04-15 15:33:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|164
1618500810000|2021-04-15 15:33:30|||||||||187
1618500820000|2021-04-15 15:33:40|17206.4|17204.9|17206.2|17204.7|17206.4|17204.9|17206.2|17204.7|168
1618500830000|2021-04-15 15:33:50|17205.8|17204.3|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|147
1618500840000|2021-04-15 15:34:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|52
1618500850000|2021-04-15 15:34:10|||||||||67
1618500860000|2021-04-15 15:34:20|||||||||58
1618500870000|2021-04-15 15:34:30|17205|17203.5|17205.2|17203.7|17205.2|17203.7|17205|17203.5|52
1618500880000|2021-04-15 15:34:40|||||||||10
1618500890000|2021-04-15 15:34:50|||||||||31
1618500900000|2021-04-15 15:35:00|17205.8|17204.3|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|140
1618500910000|2021-04-15 15:35:10|||||||||129
1618500930000|2021-04-15 15:35:30|||||||||13
1618500940000|2021-04-15 15:35:40|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|143
1618500950000|2021-04-15 15:35:50|||||||||7
1618500960000|2021-04-15 15:36:00|||||||||7
1618500970000|2021-04-15 15:36:10|||||||||6
1618500980000|2021-04-15 15:36:20|17205.8|17204.3|17206.2|17204.7|17206.2|17204.7|17205.8|17204.3|39
1618500990000|2021-04-15 15:36:30|||||||||8
1618501000000|2021-04-15 15:36:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|118
1618501010000|2021-04-15 15:36:50|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|134
1618501020000|2021-04-15 15:37:00|||||||||74
1618501030000|2021-04-15 15:37:10|||||||||7
1618501040000|2021-04-15 15:37:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|105
1618501050000|2021-04-15 15:37:30|||||||||4
1618501060000|2021-04-15 15:37:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|112
1618501070000|2021-04-15 15:37:50|17204.2|17202.7|17204|17202.5|17205.2|17203.7|17204|17202.5|42
1618501080000|2021-04-15 15:38:00|17205.2|17203.7|17204|17202.5|17205.2|17203.7|17204|17202.5|130
1618501090000|2021-04-15 15:38:10|||||||||22
1618501100000|2021-04-15 15:38:20|||||||||40
1618501110000|2021-04-15 15:38:30|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|473
1618501120000|2021-04-15 15:38:40|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|261
1618501130000|2021-04-15 15:38:50|||||||||19
1618501140000|2021-04-15 15:39:00|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|108
1618501150000|2021-04-15 15:39:10|||||||||211
1618501160000|2021-04-15 15:39:20|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|821
1618501170000|2021-04-15 15:39:30|||||||||2
1618501180000|2021-04-15 15:39:40|||||||||52
1618501190000|2021-04-15 15:39:50|||||||||63
1618501200000|2021-04-15 15:40:00|||||||||6
1618501210000|2021-04-15 15:40:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|133
1618501220000|2021-04-15 15:40:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|13
1618501270000|2021-04-15 15:41:10|||||||||15
1618501290000|2021-04-15 15:41:30|||||||||180
1618501300000|2021-04-15 15:41:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|251
1618501310000|2021-04-15 15:41:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|25
1618501320000|2021-04-15 15:42:00|17203.4|17201.9|17203|17201.5|17203.4|17201.9|17203|17201.5|6
1618501330000|2021-04-15 15:42:10|17203.2|17201.7|17203|17201.5|17203.2|17201.7|17203|17201.5|120
1618501340000|2021-04-15 15:42:20|||||||||5
1618501350000|2021-04-15 15:42:30|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|233
1618501360000|2021-04-15 15:42:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|214
1618501370000|2021-04-15 15:42:50|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|56
1618501380000|2021-04-15 15:43:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|99
1618501390000|2021-04-15 15:43:10|||||||||69
1618501400000|2021-04-15 15:43:20|17203.6|17202.1|17204|17202.5|17204|17202.5|17203.6|17202.1|177
1618501410000|2021-04-15 15:43:30|||||||||7
1618501420000|2021-04-15 15:43:40|||||||||25
1618501430000|2021-04-15 15:43:50|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204|17202.5|88
1618501440000|2021-04-15 15:44:00|17204|17202.5|17204|17202.5|17205.2|17203.7|17204|17202.5|230
1618501450000|2021-04-15 15:44:10|||||||||102
1618501460000|2021-04-15 15:44:20|||||||||22
1618501470000|2021-04-15 15:44:30|17205|17203.5|17205.2|17203.7|17205.2|17203.7|17205|17203.5|113
1618501480000|2021-04-15 15:44:40|17204.6|17203.1|17205.2|17203.7|17205.2|17203.7|17204.6|17203.1|97
1618501490000|2021-04-15 15:44:50|17204.6|17203.1|17204|17202.5|17205.2|17203.7|17204|17202.5|503
1618501500000|2021-04-15 15:45:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|3
1618501530000|2021-04-15 15:45:30|||||||||50
1618501540000|2021-04-15 15:45:40|||||||||17
1618501550000|2021-04-15 15:45:50|||||||||69
1618501560000|2021-04-15 15:46:00|||||||||2
1618501570000|2021-04-15 15:46:10|||||||||1
1618501590000|2021-04-15 15:46:30|||||||||2
1618501610000|2021-04-15 15:46:50|||||||||1
1618501630000|2021-04-15 15:47:10|||||||||15
1618501640000|2021-04-15 15:47:20|||||||||25
1618501650000|2021-04-15 15:47:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|103
1618501660000|2021-04-15 15:47:40|||||||||2
1618501670000|2021-04-15 15:47:50|17204.8|17202.3|17205.2|17203.7|17205.2|17203.7|17204.8|17202.3|399
1618501680000|2021-04-15 15:48:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|84
1618501690000|2021-04-15 15:48:10|17204.2|17202.7|17204|17202.5|17204.2|17202.7|17204|17202.5|21
1618501710000|2021-04-15 15:48:30|||||||||4
1618501720000|2021-04-15 15:48:40|||||||||33
1618501730000|2021-04-15 15:48:50|||||||||17
1618501740000|2021-04-15 15:49:00|||||||||7
1618501750000|2021-04-15 15:49:10|||||||||15
1618501760000|2021-04-15 15:49:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|30
1618501770000|2021-04-15 15:49:30|||||||||5
1618501790000|2021-04-15 15:49:50|||||||||1
1618501800000|2021-04-15 15:50:00|17204|17202.5|17205.2|17203.7|17205.2|17203.7|17204|17202.5|33
1618501810000|2021-04-15 15:50:10|||||||||14
1618501820000|2021-04-15 15:50:20|||||||||25
1618501840000|2021-04-15 15:50:40|||||||||3
1618501850000|2021-04-15 15:50:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|549
1618501860000|2021-04-15 15:51:00|||||||||185
1618501870000|2021-04-15 15:51:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|177
1618501900000|2021-04-15 15:51:40|||||||||140
1618501910000|2021-04-15 15:51:50|17204|17202.5|17204.2|17202.7|17204.2|17202.7|17204|17202.5|44
1618501920000|2021-04-15 15:52:00|17205.2|17203.7|17204|17202.5|17205.2|17203.7|17204|17202.5|284
1618501930000|2021-04-15 15:52:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204|17202.5|31
1618501940000|2021-04-15 15:52:20|17204.6|17203.1|17205.2|17203.7|17205.2|17203.7|17204.6|17203.1|139
1618501950000|2021-04-15 15:52:30|||||||||33
1618501960000|2021-04-15 15:52:40|||||||||44
1618501970000|2021-04-15 15:52:50|17204.2|17202.7|17204|17202.5|17205.4|17203.7|17204|17202.5|422
1618501980000|2021-04-15 15:53:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|67
1618501990000|2021-04-15 15:53:10|||||||||35
1618502040000|2021-04-15 15:54:00|||||||||2
1618502050000|2021-04-15 15:54:10|||||||||308
1618502060000|2021-04-15 15:54:20|||||||||19
1618502080000|2021-04-15 15:54:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|2
1618502090000|2021-04-15 15:54:50|||||||||137
1618502100000|2021-04-15 15:55:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|61
1618502110000|2021-04-15 15:55:10|||||||||297
1618502130000|2021-04-15 15:55:30|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|329
1618502140000|2021-04-15 15:55:40|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|135
1618502150000|2021-04-15 15:55:50|||||||||154
1618502160000|2021-04-15 15:56:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|160
1618502170000|2021-04-15 15:56:10|||||||||13
1618502190000|2021-04-15 15:56:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|14
1618502200000|2021-04-15 15:56:40|||||||||19
1618502210000|2021-04-15 15:56:50|||||||||109
1618502220000|2021-04-15 15:57:00|17204.6|17203.1|17205.2|17203.7|17205.2|17203.7|17204|17202.5|119
1618502230000|2021-04-15 15:57:10|17204.2|17202.7|17204|17202.5|17205.2|17203.7|17204|17202.5|151
1618502260000|2021-04-15 15:57:40|||||||||1
1618502270000|2021-04-15 15:57:50|||||||||8
1618502290000|2021-04-15 15:58:10|||||||||1
1618502310000|2021-04-15 15:58:30|||||||||116
1618502320000|2021-04-15 15:58:40|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.3|863
1618502330000|2021-04-15 15:58:50|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|17
1618502340000|2021-04-15 15:59:00|17203.2|17200.7|17202|17200.5|17203.2|17200.7|17202|17200.5|326
1618502350000|2021-04-15 15:59:10|||||||||35
1618502360000|2021-04-15 15:59:20|||||||||3
1618502370000|2021-04-15 15:59:30|||||||||328
1618502380000|2021-04-15 15:59:40|||||||||6
1618502390000|2021-04-15 15:59:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|149
1618502400000|2021-04-15 16:00:00|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|177
1618502410000|2021-04-15 16:00:10|||||||||67
1618502420000|2021-04-15 16:00:20|||||||||47
1618502440000|2021-04-15 16:00:40|||||||||120
1618502450000|2021-04-15 16:00:50|||||||||16
1618502460000|2021-04-15 16:01:00|||||||||1
1618502480000|2021-04-15 16:01:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|1
1618502500000|2021-04-15 16:01:40|||||||||28
1618502520000|2021-04-15 16:02:00|17204|17202.5|17204|17202.5|17204|17202.5|17203|17201.5|234
1618502540000|2021-04-15 16:02:20|||||||||7
1618502560000|2021-04-15 16:02:40|17203|17201.5|17203|17201.5|17204|17201.5|17203|17201.5|101
1618502570000|2021-04-15 16:02:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|58
1618502580000|2021-04-15 16:03:00|||||||||35
1618502590000|2021-04-15 16:03:10|||||||||5
1618502600000|2021-04-15 16:03:20||17201.5||17202.5||17202.5||17201.5|119
1618502620000|2021-04-15 16:03:40|||||||||150
1618502630000|2021-04-15 16:03:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204|17202.5|55
1618502640000|2021-04-15 16:04:00|||||||||1
1618502650000|2021-04-15 16:04:10|||||||||2
1618502660000|2021-04-15 16:04:20|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|224
1618502670000|2021-04-15 16:04:30|||||||||57
1618502680000|2021-04-15 16:04:40|17204.6|17203.1|17204|17202.5|17204.6|17203.1|17204|17202.5|89
1618502690000|2021-04-15 16:04:50|||||||||33
1618502700000|2021-04-15 16:05:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|55
1618502710000|2021-04-15 16:05:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|84
1618502720000|2021-04-15 16:05:20|||||||||22
1618502730000|2021-04-15 16:05:30|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|88
1618502740000|2021-04-15 16:05:40|17203|17201.5|17203|17201.5|17204|17202.5|17203|17201.5|137
1618502760000|2021-04-15 16:06:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|167
1618502780000|2021-04-15 16:06:20|||||||||60
1618502830000|2021-04-15 16:07:10|||||||||66
1618502840000|2021-04-15 16:07:20|||||||||5
1618502870000|2021-04-15 16:07:50|||||||||2
1618502880000|2021-04-15 16:08:00|||||||||39
1618502910000|2021-04-15 16:08:30|||||||||3
1618502920000|2021-04-15 16:08:40|||||||||1
1618502940000|2021-04-15 16:09:00|||||||||9
1618502950000|2021-04-15 16:09:10|||||||||150
1618503000000|2021-04-15 16:10:00|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|81
1618503010000|2021-04-15 16:10:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|166
1618503020000|2021-04-15 16:10:20|||||||||3
1618503030000|2021-04-15 16:10:30|||||||||235
1618503050000|2021-04-15 16:10:50|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|57
1618503060000|2021-04-15 16:11:00|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|21
1618503080000|2021-04-15 16:11:20|||||||||51
1618503100000|2021-04-15 16:11:40|||||||||42
1618503150000|2021-04-15 16:12:30|||||||||25
1618503160000|2021-04-15 16:12:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|114
1618503200000|2021-04-15 16:13:20|||||||||7
1618503210000|2021-04-15 16:13:30|||||||||4
1618503230000|2021-04-15 16:13:50|||||||||102
1618503240000|2021-04-15 16:14:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|54
1618503280000|2021-04-15 16:14:40|17208|17205.5|17207.2|17205.7|17208.2|17206.7|17207.2|17205.5|178
1618503300000|2021-04-15 16:15:00|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|97
1618503310000|2021-04-15 16:15:10|||||||||51
1618503320000|2021-04-15 16:15:20|||||||||28
1618503340000|2021-04-15 16:15:40|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|129
1618503350000|2021-04-15 16:15:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|89
1618503360000|2021-04-15 16:16:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|170
1618503370000|2021-04-15 16:16:10|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|131
1618503380000|2021-04-15 16:16:20|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|172
1618503390000|2021-04-15 16:16:30|17208.7|17207.2|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|52
1618503410000|2021-04-15 16:16:50|17208.8|17207.3|17209.4|17206.9|17209.4|17207.7|17208.2|17206.7|58
1618503420000|2021-04-15 16:17:00|17209.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|3
1618503430000|2021-04-15 16:17:10|17209.2|17207.5|17208.2|17206.7|17209.2|17207.5|17208.2|17206.7|46
1618503440000|2021-04-15 16:17:20|||||||||26
1618503450000|2021-04-15 16:17:30|||||||||38
1618503470000|2021-04-15 16:17:50|||||||||5
1618503510000|2021-04-15 16:18:30|||||||||1
1618503520000|2021-04-15 16:18:40|||||||||1
1618503530000|2021-04-15 16:18:50|||||||||87
1618503540000|2021-04-15 16:19:00|||||||||10
1618503550000|2021-04-15 16:19:10|||||||||4
1618503560000|2021-04-15 16:19:20|||||||||1
1618503570000|2021-04-15 16:19:30|||||||||1
1618503580000|2021-04-15 16:19:40|||||||||8
1618503600000|2021-04-15 16:20:00|17209.2|17207.7|17209.4|17207.9|17210.2|17208.7|17209.2|17207.7|594
1618503610000|2021-04-15 16:20:10|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.5|12
1618503620000|2021-04-15 16:20:20|||||||||32
1618503630000|2021-04-15 16:20:30|17211.2||17210.2||17211.2||17210.2||31
1618503640000|2021-04-15 16:20:40|||||||||3
1618503650000|2021-04-15 16:20:50|||||||||1
1618503660000|2021-04-15 16:21:00|||||||||65
1618503670000|2021-04-15 16:21:10|||||||||1
1618503680000|2021-04-15 16:21:20|||||||||4
1618503690000|2021-04-15 16:21:30|||||||||1
1618503720000|2021-04-15 16:22:00|||||||||28
1618503730000|2021-04-15 16:22:10|||||||||104
1618503740000|2021-04-15 16:22:20|||||||||1
1618503750000|2021-04-15 16:22:30|||||||||2
1618503760000|2021-04-15 16:22:40|||||||||70
1618503770000|2021-04-15 16:22:50|||||||||75
1618503780000|2021-04-15 16:23:00|||||||||17
1618503810000|2021-04-15 16:23:30|17210.4|17207.9|17210.2|17208.7|17210.4|17208.7|17210.2|17207.9|183
1618503840000|2021-04-15 16:24:00|||||||||6
1618503850000|2021-04-15 16:24:10|||||||||7
1618503860000|2021-04-15 16:24:20|||||||||5
1618503870000|2021-04-15 16:24:30|||||||||25
1618503880000|2021-04-15 16:24:40|||||||||8
1618503890000|2021-04-15 16:24:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|9
1618503900000|2021-04-15 16:25:00|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|145
1618503910000|2021-04-15 16:25:10|||||||||187
1618503930000|2021-04-15 16:25:30|||||||||9
1618503940000|2021-04-15 16:25:40|17211|17209.5|17211.2|17209.7|17211.2|17209.7|17211|17209.5|32
1618503960000|2021-04-15 16:26:00|17210.2|17208.7|17210.2|17208.7|17211.7|17209.5|17210.2|17208.7|86
1618503970000|2021-04-15 16:26:10|||||||||5
1618503980000|2021-04-15 16:26:20|||||||||17
1618503990000|2021-04-15 16:26:30|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|115
1618504000000|2021-04-15 16:26:40|17210.7|17209.2|17211.2|17209.7|17211.2|17209.7|17210.7|17209.2|8
1618504010000|2021-04-15 16:26:50|||||||||32
1618504030000|2021-04-15 16:27:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|108
1618504050000|2021-04-15 16:27:30|||||||||73
1618504080000|2021-04-15 16:28:00|17211.7|17210.2|17212.2|17210.7|17212.2|17210.7|17211.7|17210.2|328
1618504090000|2021-04-15 16:28:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|80
1618504100000|2021-04-15 16:28:20|||||||||28
1618504110000|2021-04-15 16:28:30|||||||||1
1618504120000|2021-04-15 16:28:40|||||||||160
1618504150000|2021-04-15 16:29:10|||||||||25
1618504170000|2021-04-15 16:29:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|179
1618504180000|2021-04-15 16:29:40|||||||||9
1618504200000|2021-04-15 16:30:00|17211.2|17209.7|17211.2|17209.7|17211.7|17210.2|17211.2|17209.7|103
1618504210000|2021-04-15 16:30:10|||||||||6
1618504220000|2021-04-15 16:30:20|||||||||13
1618504230000|2021-04-15 16:30:30|17212.2|17210.7|17212.2|17210.7|17212.5|17210.7|17211.5|17209.7|32
1618504240000|2021-04-15 16:30:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|8
1618504250000|2021-04-15 16:30:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|23
1618504260000|2021-04-15 16:31:00|17212.2|17210.5|17212.2|17210.7|17212.2|17210.7|17212|17210.5|5
1618504270000|2021-04-15 16:31:10|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|35
1618504280000|2021-04-15 16:31:20|||||||||25
1618504310000|2021-04-15 16:31:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|5
1618504320000|2021-04-15 16:32:00|17211.7|17210.2|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|147
1618504330000|2021-04-15 16:32:10|||||||||1
1618504340000|2021-04-15 16:32:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|23
1618504390000|2021-04-15 16:33:10|||||||||7
1618504400000|2021-04-15 16:33:20|17212.8|17211.3|17212.3|17210.8|17212.8|17211.3|17212.3|17210.8|143
1618504410000|2021-04-15 16:33:30|||||||||3
1618504430000|2021-04-15 16:33:50|||||||||21
1618504440000|2021-04-15 16:34:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|15
1618504450000|2021-04-15 16:34:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|8
1618504490000|2021-04-15 16:34:50|||||||||1
1618504500000|2021-04-15 16:35:00|||||||||7
1618504510000|2021-04-15 16:35:10|||||||||2
1618504520000|2021-04-15 16:35:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|64
1618504530000|2021-04-15 16:35:30|||||||||1
1618504540000|2021-04-15 16:35:40|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|18
1618504560000|2021-04-15 16:36:00|||||||||6
1618504590000|2021-04-15 16:36:30|||||||||52
1618504600000|2021-04-15 16:36:40|||||||||16
1618504610000|2021-04-15 16:36:50|||||||||17
1618504630000|2021-04-15 16:37:10|||||||||6
1618504640000|2021-04-15 16:37:20|||||||||20
1618504650000|2021-04-15 16:37:30|||||||||5
1618504670000|2021-04-15 16:37:50|||||||||2
1618504680000|2021-04-15 16:38:00|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|77
1618504690000|2021-04-15 16:38:10|||||||||105
1618504700000|2021-04-15 16:38:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|273
1618504710000|2021-04-15 16:38:30|||||||||11
1618504720000|2021-04-15 16:38:40|||||||||2
1618504730000|2021-04-15 16:38:50|||||||||306
1618504740000|2021-04-15 16:39:00|||||||||7
1618504750000|2021-04-15 16:39:10|||||||||4
1618504760000|2021-04-15 16:39:20|||||||||3
1618504770000|2021-04-15 16:39:30|||||||||26
1618504780000|2021-04-15 16:39:40|||||||||13
1618504790000|2021-04-15 16:39:50|17217.3|17215.8|17217.3|17214.8|17217.3|17215.8|17216.3|17214.8|87
1618504800000|2021-04-15 16:40:00|17217.5|17215|17217.3|17215.8|17217.5|17215.8|17216.3|17214.8|56
1618504810000|2021-04-15 16:40:10|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|72
1618504850000|2021-04-15 16:40:50|||||||||5
1618504860000|2021-04-15 16:41:00|||||||||1
1618504870000|2021-04-15 16:41:10|||||||||101
1618504880000|2021-04-15 16:41:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|23
1618504900000|2021-04-15 16:41:40|||||||||3
1618504920000|2021-04-15 16:42:00|||||||||2
1618504930000|2021-04-15 16:42:10|||||||||2
1618504940000|2021-04-15 16:42:20|||||||||51
1618504950000|2021-04-15 16:42:30|||||||||3
1618504960000|2021-04-15 16:42:40|||||||||2
1618504980000|2021-04-15 16:43:00|||||||||8
1618504990000|2021-04-15 16:43:10|||||||||1
1618505000000|2021-04-15 16:43:20|||||||||6
1618505010000|2021-04-15 16:43:30|||||||||1
1618505020000|2021-04-15 16:43:40|||||||||3
1618505030000|2021-04-15 16:43:50|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|70
1618505040000|2021-04-15 16:44:00|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|187
1618505050000|2021-04-15 16:44:10|||||||||3
1618505110000|2021-04-15 16:45:10|||||||||1
1618505120000|2021-04-15 16:45:20|||||||||10
1618505130000|2021-04-15 16:45:30|||||||||1
1618505140000|2021-04-15 16:45:40|||||||||1
1618505150000|2021-04-15 16:45:50|||||||||4
1618505160000|2021-04-15 16:46:00|||||||||1
1618505170000|2021-04-15 16:46:10|||||||||23
1618505180000|2021-04-15 16:46:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|56
1618505190000|2021-04-15 16:46:30|||||||||5
1618505220000|2021-04-15 16:47:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|7
1618505230000|2021-04-15 16:47:10|||||||||12
1618505250000|2021-04-15 16:47:30|||||||||3
1618505260000|2021-04-15 16:47:40|||||||||1
1618505270000|2021-04-15 16:47:50|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|13
1618505280000|2021-04-15 16:48:00|||||||||1
1618505290000|2021-04-15 16:48:10|||||||||19
1618505310000|2021-04-15 16:48:30|||||||||8
1618505320000|2021-04-15 16:48:40|||||||||1
1618505340000|2021-04-15 16:49:00|||||||||1
1618505350000|2021-04-15 16:49:10|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|195
1618505360000|2021-04-15 16:49:20|||||||||101
1618505370000|2021-04-15 16:49:30|||||||||20
1618505380000|2021-04-15 16:49:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|128
1618505390000|2021-04-15 16:49:50|||||||||2
1618505400000|2021-04-15 16:50:00|||||||||74
1618505430000|2021-04-15 16:50:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|203
1618505440000|2021-04-15 16:50:40|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|157
1618505450000|2021-04-15 16:50:50|||||||||1
1618505460000|2021-04-15 16:51:00|17216.3|17214.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|405
1618505470000|2021-04-15 16:51:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|22
1618505520000|2021-04-15 16:52:00|||||||||2
1618505530000|2021-04-15 16:52:10|||||||||10
1618505540000|2021-04-15 16:52:20|||||||||5
1618505550000|2021-04-15 16:52:30|||||||||1
1618505590000|2021-04-15 16:53:10|||||||||1
1618505610000|2021-04-15 16:53:30|||||||||1
1618505620000|2021-04-15 16:53:40|||||||||1
1618505630000|2021-04-15 16:53:50|||||||||28
1618505640000|2021-04-15 16:54:00|||||||||1
1618505650000|2021-04-15 16:54:10|||||||||25
1618505660000|2021-04-15 16:54:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|81
1618505680000|2021-04-15 16:54:40|||||||||8
1618505700000|2021-04-15 16:55:00|||||||||2
1618505730000|2021-04-15 16:55:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|30
1618505740000|2021-04-15 16:55:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|177
1618505750000|2021-04-15 16:55:50|||||||||1
1618505760000|2021-04-15 16:56:00|17220.1|17218.6|17219.7|17218.2|17220.1|17218.6|17219.7|17218.2|119
1618505770000|2021-04-15 16:56:10|||||||||9
1618505790000|2021-04-15 16:56:30|17220.7||17219.7||17220.7||17219.7||34
1618505800000|2021-04-15 16:56:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17219.2|12
1618505830000|2021-04-15 16:57:10|||||||||11
1618505840000|2021-04-15 16:57:20|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|123
1618505860000|2021-04-15 16:57:40|||||||||5
1618505870000|2021-04-15 16:57:50|||||||||1
1618505880000|2021-04-15 16:58:00|17222.3|17220.8|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|205
1618505890000|2021-04-15 16:58:10|||||||||5
1618505900000|2021-04-15 16:58:20|17222.3|17220.8|17222.7|17221.2|17222.7|17221.2|17222.3|17220.8|83
1618505910000|2021-04-15 16:58:30|||||||||4
1618505920000|2021-04-15 16:58:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|2
1618505930000|2021-04-15 16:58:50|||||||||10
1618505940000|2021-04-15 16:59:00|||||||||1
1618505960000|2021-04-15 16:59:20|||||||||24
1618505970000|2021-04-15 16:59:30|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|336
1618505980000|2021-04-15 16:59:40|17222.3|17220.8|17222.7|17221.2|17222.7|17221.2|17222.3|17220.8|139
1618505990000|2021-04-15 16:59:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|255
1618506010000|2021-04-15 17:00:10|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|228
1618506020000|2021-04-15 17:00:20|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|45
1618506030000|2021-04-15 17:00:30|||||||||4
1618506040000|2021-04-15 17:00:40|||||||||1
1618506060000|2021-04-15 17:01:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|2
1618506070000|2021-04-15 17:01:10|17221.7||17220.7||17221.7||17220.7||105
1618506090000|2021-04-15 17:01:30|||||||||1
1618506100000|2021-04-15 17:01:40|||||||||58
1618506110000|2021-04-15 17:01:50|||||||||1
1618506120000|2021-04-15 17:02:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|100
1618506160000|2021-04-15 17:02:40|||||||||10
1618506180000|2021-04-15 17:03:00|||||||||30
1618506200000|2021-04-15 17:03:20|||||||||1
1618506210000|2021-04-15 17:03:30|||||||||3
1618506230000|2021-04-15 17:03:50|||||||||5
1618506240000|2021-04-15 17:04:00|||||||||1
1618506250000|2021-04-15 17:04:10|||||||||2
1618506270000|2021-04-15 17:04:30|||||||||1
1618506280000|2021-04-15 17:04:40|||||||||2
1618506290000|2021-04-15 17:04:50|||||||||7
1618506300000|2021-04-15 17:05:00|||||||||8
1618506310000|2021-04-15 17:05:10|||||||||1
1618506350000|2021-04-15 17:05:50|||||||||2
1618506360000|2021-04-15 17:06:00|||||||||20
1618506390000|2021-04-15 17:06:30|17222.3|17220.8|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|203
1618506400000|2021-04-15 17:06:40|17222.3|17220.8|17222.7|17221.2|17222.7|17221.2|17222.3|17220.8|58
1618506410000|2021-04-15 17:06:50|||||||||1
1618506420000|2021-04-15 17:07:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|43
1618506440000|2021-04-15 17:07:20|||||||||1
1618506450000|2021-04-15 17:07:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.5|17220.2|45
1618506480000|2021-04-15 17:08:00|||||||||21
1618506530000|2021-04-15 17:08:50|||||||||8
1618506540000|2021-04-15 17:09:00|||||||||5
1618506570000|2021-04-15 17:09:30|||||||||4
1618506590000|2021-04-15 17:09:50|||||||||24
1618506600000|2021-04-15 17:10:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|280
1618506610000|2021-04-15 17:10:10|||||||||101
1618506620000|2021-04-15 17:10:20|||||||||50
1618506630000|2021-04-15 17:10:30|||||||||3
1618506640000|2021-04-15 17:10:40|||||||||3
1618506650000|2021-04-15 17:10:50|||||||||22
1618506700000|2021-04-15 17:11:40|||||||||15
1618506710000|2021-04-15 17:11:50|||||||||19
1618506720000|2021-04-15 17:12:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|122
1618506730000|2021-04-15 17:12:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|195
1618506740000|2021-04-15 17:12:20|17220.9|17219.2|17220.7|17219.2|17220.9|17219.4|17220.7|17219.2|34
1618506750000|2021-04-15 17:12:30|17221.7|17220|17221.7|17220.2|17221.7|17220.2|17221.5|17220|1
1618506780000|2021-04-15 17:13:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|129
1618506790000|2021-04-15 17:13:10||17218.2||17219.2||17219.2||17218.2|9
1618506800000|2021-04-15 17:13:20|||||||||214
1618506810000|2021-04-15 17:13:30|||||||||10
1618506840000|2021-04-15 17:14:00|||||||||33
1618506850000|2021-04-15 17:14:10|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|119
1618506860000|2021-04-15 17:14:20|17220.3|17218.8|17220.7|17218.2|17220.7|17219.2|17219.7|17218|148
1618506870000|2021-04-15 17:14:30|17219.9|17218.4|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|104
1618506890000|2021-04-15 17:14:50|||||||||2
1618506900000|2021-04-15 17:15:00|||||||||4
1618506910000|2021-04-15 17:15:10|||||||||46
1618506930000|2021-04-15 17:15:30|||||||||1
1618506940000|2021-04-15 17:15:40|||||||||3
1618506950000|2021-04-15 17:15:50|||||||||16
1618506960000|2021-04-15 17:16:00|||||||||1
1618507000000|2021-04-15 17:16:40|||||||||19
1618507020000|2021-04-15 17:17:00|||||||||9
1618507050000|2021-04-15 17:17:30|||||||||1
1618507060000|2021-04-15 17:17:40|||||||||1
1618507070000|2021-04-15 17:17:50|17220.2|17218.7|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|82
1618507110000|2021-04-15 17:18:30|||||||||5
1618507120000|2021-04-15 17:18:40|||||||||12
1618507130000|2021-04-15 17:18:50|||||||||4
1618507140000|2021-04-15 17:19:00|||||||||5
1618507150000|2021-04-15 17:19:10|||||||||38
1618507180000|2021-04-15 17:19:40|17220.3|17218.8|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|195
1618507190000|2021-04-15 17:19:50|||||||||60
1618507200000|2021-04-15 17:20:00|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|152
1618507220000|2021-04-15 17:20:20|||||||||8
1618507230000|2021-04-15 17:20:30|||||||||1
1618507260000|2021-04-15 17:21:00|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|8
1618507280000|2021-04-15 17:21:20|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|169
1618507360000|2021-04-15 17:22:40|||||||||33
1618507370000|2021-04-15 17:22:50|||||||||20
1618507400000|2021-04-15 17:23:20|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|65
1618507470000|2021-04-15 17:24:30|||||||||1
1618507510000|2021-04-15 17:25:10|||||||||1
1618507530000|2021-04-15 17:25:30|||||||||5
1618507540000|2021-04-15 17:25:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|28
1618507550000|2021-04-15 17:25:50|||||||||1
1618507560000|2021-04-15 17:26:00|||||||||111
1618507590000|2021-04-15 17:26:30|||||||||107
1618507600000|2021-04-15 17:26:40|||||||||1
1618507620000|2021-04-15 17:27:00||17220.2||17221.2||17221.2||17220.2|103
1618507630000|2021-04-15 17:27:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|18
1618507640000|2021-04-15 17:27:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|2
1618507650000|2021-04-15 17:27:30|17222.2|17220.7|17221.7|17220.2|17222.2|17220.7|17221.7|17220.2|14
1618507660000|2021-04-15 17:27:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|14
1618507670000|2021-04-15 17:27:50|17221.7|17220.2|17222.7|17220.2|17222.7|17220.2|17221.7|17220.2|46
1618507680000|2021-04-15 17:28:00|17222.5|17221|17222.7|17221.2|17223|17221.2|17221.7|17220.2|2
1618507690000|2021-04-15 17:28:10|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|50
1618507700000|2021-04-15 17:28:20|17222.5|17220.2|17222.7|17221.2|17222.7|17221.2|17222.5|17220.2|5
1618507710000|2021-04-15 17:28:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|1
1618507720000|2021-04-15 17:28:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|7
1618507730000|2021-04-15 17:28:50||17220.2||17220.2||17220.2||17220.2|4
1618507740000|2021-04-15 17:29:00|17222|17220.5|17221.7|17220.2|17222|17220.5|17221.7|17220.2|0
1618507750000|2021-04-15 17:29:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|0
1618507770000|2021-04-15 17:29:30|||||||||8
1618507790000|2021-04-15 17:29:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|29
1618507800000|2021-04-15 17:30:00|||||||||10
1618507820000|2021-04-15 17:30:20|17222.5|17221|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|43
1618507850000|2021-04-15 17:30:50|||||||||5
1618507860000|2021-04-15 17:31:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|9
1618507870000|2021-04-15 17:31:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|11
1618507890000|2021-04-15 17:31:30|17221.2|17219.7|17220.7|17219.2|17221.2|17219.7|17220.7|17219.2|10
1618507900000|2021-04-15 17:31:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|1
1618507920000|2021-04-15 17:32:00|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|30
1618507930000|2021-04-15 17:32:10|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219|15
1618507940000|2021-04-15 17:32:20|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|111
1618507950000|2021-04-15 17:32:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17219.3|25
1618507970000|2021-04-15 17:32:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|19
1618507990000|2021-04-15 17:33:10|||||||||4
1618508040000|2021-04-15 17:34:00|||||||||2
1618508060000|2021-04-15 17:34:20|17220.2|17218.7|17220.8|17219.3|17220.8|17219.3|17220.2|17218.7|40
1618508080000|2021-04-15 17:34:40|||||||||50
1618508090000|2021-04-15 17:34:50|||||||||30
1618508100000|2021-04-15 17:35:00|17220.3|17218.8|17219.8|17218.3|17220.3|17218.8|17219.8|17218.3|61
1618508120000|2021-04-15 17:35:20|||||||||2
1618508130000|2021-04-15 17:35:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|70
1618508210000|2021-04-15 17:36:50|||||||||5
1618508220000|2021-04-15 17:37:00|||||||||3
1618508230000|2021-04-15 17:37:10|||||||||25
1618508290000|2021-04-15 17:38:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|81
1618508330000|2021-04-15 17:38:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|47
1618508390000|2021-04-15 17:39:50|||||||||19
1618508440000|2021-04-15 17:40:40|||||||||20
1618508450000|2021-04-15 17:40:50|||||||||3
1618508460000|2021-04-15 17:41:00|||||||||2
1618508500000|2021-04-15 17:41:40|17220.6|17219.1|17220.8|17219.3|17220.8|17219.3|17220.6|17219.1|3
1618508540000|2021-04-15 17:42:20|||||||||2
1618508570000|2021-04-15 17:42:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|8
1618508580000|2021-04-15 17:43:00|||||||||103
1618508600000|2021-04-15 17:43:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|74
1618508610000|2021-04-15 17:43:30|17221.8||17221.8||17221.8||17221.8||1
1618508620000|2021-04-15 17:43:40||17220.3||17220.3||17220.3||17220.3|0
1618508640000|2021-04-15 17:44:00|||||||||2
1618508650000|2021-04-15 17:44:10|||||||||5
1618508660000|2021-04-15 17:44:20|||||||||6
1618508670000|2021-04-15 17:44:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|7
1618508700000|2021-04-15 17:45:00|||||||||6
1618508710000|2021-04-15 17:45:10|||||||||1
1618508720000|2021-04-15 17:45:20|||||||||7
1618508730000|2021-04-15 17:45:30|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|141
1618508740000|2021-04-15 17:45:40|||||||||1
1618508770000|2021-04-15 17:46:10|||||||||6
1618508780000|2021-04-15 17:46:20|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|106
1618508790000|2021-04-15 17:46:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|16
1618508800000|2021-04-15 17:46:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|53
1618508810000|2021-04-15 17:46:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|12
1618508840000|2021-04-15 17:47:20|||||||||8
1618508850000|2021-04-15 17:47:30|||||||||14
1618508860000|2021-04-15 17:47:40|||||||||1
1618508870000|2021-04-15 17:47:50|||||||||10
1618508890000|2021-04-15 17:48:10|||||||||326
1618508920000|2021-04-15 17:48:40|||||||||2
1618508930000|2021-04-15 17:48:50|||||||||1
1618508960000|2021-04-15 17:49:20|||||||||25
1618508990000|2021-04-15 17:49:50|||||||||8
1618509010000|2021-04-15 17:50:10|||||||||1
1618509020000|2021-04-15 17:50:20|||||||||2
1618509030000|2021-04-15 17:50:30|||||||||1
1618509040000|2021-04-15 17:50:40|||||||||1
1618509050000|2021-04-15 17:50:50|||||||||19
1618509110000|2021-04-15 17:51:50|||||||||6
1618509120000|2021-04-15 17:52:00|||||||||1
1618509130000|2021-04-15 17:52:10|||||||||4
1618509160000|2021-04-15 17:52:40|||||||||2
1618509170000|2021-04-15 17:52:50|17224|17222.5|17225.8|17224.3|17225.8|17224.3|17224|17222.5|389
1618509180000|2021-04-15 17:53:00|||||||||11
1618509190000|2021-04-15 17:53:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|101
1618509220000|2021-04-15 17:53:40|||||||||5
1618509230000|2021-04-15 17:53:50|||||||||5
1618509240000|2021-04-15 17:54:00|||||||||5
1618509250000|2021-04-15 17:54:10|||||||||7
1618509260000|2021-04-15 17:54:20|||||||||11
1618509270000|2021-04-15 17:54:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|20
1618509280000|2021-04-15 17:54:40|||||||||5
1618509290000|2021-04-15 17:54:50|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|30
1618509300000|2021-04-15 17:55:00|||||||||2
1618509310000|2021-04-15 17:55:10|||||||||4
1618509320000|2021-04-15 17:55:20|17223.4|17221.9|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|86
1618509340000|2021-04-15 17:55:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.2|17221.1|27
1618509350000|2021-04-15 17:55:50|||||||||20
1618509360000|2021-04-15 17:56:00|17224.6|17223.1|17224.8|17223.3|17224.8|17223.3|17224.6|17223.1|41
1618509380000|2021-04-15 17:56:20|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|47
1618509390000|2021-04-15 17:56:30|17224.8|17222.5|17224.8|17223.3|17224.8|17223.3|17224|17222.3|9
1618509420000|2021-04-15 17:57:00|17225.6|17223.1|17225.6|17223.1|17225.6|17223.1|17225.6|17223.1|26
1618509430000|2021-04-15 17:57:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|5
1618509440000|2021-04-15 17:57:20|||||||||25
1618509450000|2021-04-15 17:57:30|17225.6|17224.1|17224.8|17223.3|17225.6|17224.1|17224.8|17223.1|47
1618509470000|2021-04-15 17:57:50|||||||||16
1618509480000|2021-04-15 17:58:00|||||||||6
1618509520000|2021-04-15 17:58:40|17225.6|17224.1|17224.8|17223.3|17225.8|17224.1|17224.8|17223.1|59
1618509530000|2021-04-15 17:58:50|17225.6|17223.1|17225.6|17224.1|17225.6|17224.1|17225.1|17223.1|12
1618509540000|2021-04-15 17:59:00|17224.8|17223.3|17225.6|17223.1|17225.6|17223.3|17224.8|17223.1|31
1618509550000|2021-04-15 17:59:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|0
1618509580000|2021-04-15 17:59:40|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|50
1618509590000|2021-04-15 17:59:50|17224.8|17223.3|17223.8|17222.3|17225|17223.3|17223.8|17222.1|24
1618509600000|2021-04-15 18:00:00|||||||||1
1618509650000|2021-04-15 18:00:50|||||||||12
1618509680000|2021-04-15 18:01:20|||||||||1
1618509690000|2021-04-15 18:01:30|||||||||11
1618509720000|2021-04-15 18:02:00|||||||||4
1618509730000|2021-04-15 18:02:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|6
1618509740000|2021-04-15 18:02:20|17223.2|17221.7|17223.8|17222.3|17223.8|17222.3|17223.2|17221.7|80
1618509760000|2021-04-15 18:02:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|20
1618509780000|2021-04-15 18:03:00|||||||||1
1618509800000|2021-04-15 18:03:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223|17221.5|51
1618509870000|2021-04-15 18:04:30|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|100
1618509890000|2021-04-15 18:04:50|17224|17222.5|17223.8|17222.3|17224.8|17222.5|17223.8|17222.3|8
1618509900000|2021-04-15 18:05:00|||||||||1
1618509910000|2021-04-15 18:05:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|12
1618509940000|2021-04-15 18:05:40|||||||||11
1618509950000|2021-04-15 18:05:50|17225.6|17224.1|17224.8|17223.3|17225.6|17224.1|17224.8|17223.3|56
1618509960000|2021-04-15 18:06:00|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.8|17223.3|23
1618509970000|2021-04-15 18:06:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|12
1618510000000|2021-04-15 18:06:40|||||||||1
1618510010000|2021-04-15 18:06:50|17225.6|17223.1|17225.6|17224.1|17225.6|17224.1|17225.4|17223.1|1
1618510030000|2021-04-15 18:07:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|54
1618510060000|2021-04-15 18:07:40|||||||||25
1618510080000|2021-04-15 18:08:00|||||||||6
1618510090000|2021-04-15 18:08:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|22
1618510100000|2021-04-15 18:08:20|||||||||55
1618510170000|2021-04-15 18:09:30|||||||||40
1618510180000|2021-04-15 18:09:40|||||||||1
1618510200000|2021-04-15 18:10:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|133
1618510210000|2021-04-15 18:10:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17
1618510230000|2021-04-15 18:10:30|||||||||49
1618510240000|2021-04-15 18:10:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|15
1618510250000|2021-04-15 18:10:50|17224.8|17222.5|17223.8|17222.3|17224.8|17222.8|17223.8|17222.1|59
1618510260000|2021-04-15 18:11:00|17222.8|17221.3|17222.8|17221.3|17223|17221.5|17222.8|17221.3|57
1618510290000|2021-04-15 18:11:30|||||||||26
1618510340000|2021-04-15 18:12:20|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|30
1618510370000|2021-04-15 18:12:50|||||||||30
1618510380000|2021-04-15 18:13:00|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|27
1618510390000|2021-04-15 18:13:10|17222.6|17220.3|17222.8|17221.3|17222.8|17221.3|17222.6|17220.3|8
1618510490000|2021-04-15 18:14:50|||||||||9
1618510510000|2021-04-15 18:15:10|17223.8|17221.5|17222.8|17221.3|17223.8|17221.5|17222.8|17221.3|27
1618510530000|2021-04-15 18:15:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|6
1618510540000|2021-04-15 18:15:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|5
1618510550000|2021-04-15 18:15:50|17223.8|17222.1|17223.8|17221.3|17223.8|17222.3|17222.8|17221.3|31
1618510560000|2021-04-15 18:16:00|17222.8||17222.8||17222.8||17222.8||3
1618510580000|2021-04-15 18:16:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|29
1618510590000|2021-04-15 18:16:30|||||||||10
1618510600000|2021-04-15 18:16:40|||||||||4
1618510610000|2021-04-15 18:16:50|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|76
1618510670000|2021-04-15 18:17:50|||||||||9
1618510700000|2021-04-15 18:18:20|||||||||1
1618510750000|2021-04-15 18:19:10|17224.6|17223.1|17223.8|17222.3|17224.6|17223.1|17223.8|17222.3|81
1618510760000|2021-04-15 18:19:20|||||||||6
1618510780000|2021-04-15 18:19:40|17224.2|17222.7|17224.8|17223.3|17224.8|17223.3|17224.2|17222.7|20
1618510790000|2021-04-15 18:19:50|17223.8|17222.3|17223.8|17222.3|17224.8|17222.3|17223.8|17222.3|4
1618510810000|2021-04-15 18:20:10|||||||||1
1618510860000|2021-04-15 18:21:00|17224.8||17224.8||17224.8||17224.8||10
1618510870000|2021-04-15 18:21:10|17224.6|17223.1|17224.8|17223.3|17224.8|17223.3|17224.6|17223.1|0
1618510890000|2021-04-15 18:21:30|||||||||8
1618510910000|2021-04-15 18:21:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|96
1618510920000|2021-04-15 18:22:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|12
1618510930000|2021-04-15 18:22:10|17224.8|17223.1|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|27
1618510960000|2021-04-15 18:22:40|||||||||1
1618510980000|2021-04-15 18:23:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|112
1618511010000|2021-04-15 18:23:30|||||||||2
1618511040000|2021-04-15 18:24:00|||||||||2
1618511050000|2021-04-15 18:24:10|||||||||1
1618511060000|2021-04-15 18:24:20|||||||||1
1618511170000|2021-04-15 18:26:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|82
1618511210000|2021-04-15 18:26:50|||||||||4
1618511220000|2021-04-15 18:27:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|150
1618511240000|2021-04-15 18:27:20|||||||||47
1618511280000|2021-04-15 18:28:00|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|31
1618511290000|2021-04-15 18:28:10|17225.6|17223.1|17225.6|17224.1|17225.6|17224.1|17225.6|17223.1|0
1618511300000|2021-04-15 18:28:20|||||||||9
1618511400000|2021-04-15 18:30:00|17226.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.1|230
1618511420000|2021-04-15 18:30:20|17225.8|17224.3|17226.8|17224.3|17226.8|17225.3|17225.8|17224.3|129
1618511430000|2021-04-15 18:30:30|17225.8||17225.8||17226.8||17225.8||1
1618511470000|2021-04-15 18:31:10|||||||||3
1618511500000|2021-04-15 18:31:40|||||||||2
1618511510000|2021-04-15 18:31:50|||||||||3
1618511520000|2021-04-15 18:32:00|||||||||10
1618511530000|2021-04-15 18:32:10|||||||||1
1618511600000|2021-04-15 18:33:20|||||||||6
1618511640000|2021-04-15 18:34:00|||||||||5
1618511650000|2021-04-15 18:34:10|||||||||2
1618511660000|2021-04-15 18:34:20|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|105
1618511670000|2021-04-15 18:34:30|||||||||4
1618511680000|2021-04-15 18:34:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|71
1618511690000|2021-04-15 18:34:50||17224.3||17224.3||17225.3||17224.3|3
1618511700000|2021-04-15 18:35:00|17225.8||17225.8||17225.8||17225.8||0
1618511710000|2021-04-15 18:35:10|||||||||5
1618511720000|2021-04-15 18:35:20|||||||||50
1618511730000|2021-04-15 18:35:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|30
1618511740000|2021-04-15 18:35:40|||||||||1
1618511750000|2021-04-15 18:35:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|66
1618511760000|2021-04-15 18:36:00|||||||||1
1618511900000|2021-04-15 18:38:20|||||||||1
1618512000000|2021-04-15 18:40:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|97
1618512020000|2021-04-15 18:40:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|18
1618512110000|2021-04-15 18:41:50|17224.3|17222.8|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|108
1618512120000|2021-04-15 18:42:00|||||||||6
1618512130000|2021-04-15 18:42:10|||||||||1
1618512220000|2021-04-15 18:43:40|17223.6|17221.1|17223.8|17222.3|17223.8|17222.3|17223.6|17221.1|13
1618512260000|2021-04-15 18:44:20|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|16
1618512270000|2021-04-15 18:44:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|11
1618512310000|2021-04-15 18:45:10|||||||||10
1618512330000|2021-04-15 18:45:30|||||||||2
1618512430000|2021-04-15 18:47:10|||||||||111
1618512460000|2021-04-15 18:47:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|30
1618512470000|2021-04-15 18:47:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|1
1618512520000|2021-04-15 18:48:40|||||||||26
1618512600000|2021-04-15 18:50:00|||||||||111
1618512630000|2021-04-15 18:50:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|2
1618512680000|2021-04-15 18:51:20|||||||||10
1618512690000|2021-04-15 18:51:30|||||||||213
1618512710000|2021-04-15 18:51:50|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|128
1618512720000|2021-04-15 18:52:00|||||||||1
1618512730000|2021-04-15 18:52:10|||||||||19
1618512740000|2021-04-15 18:52:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|4
1618512750000|2021-04-15 18:52:30|||||||||1
1618512760000|2021-04-15 18:52:40|||||||||1
1618512770000|2021-04-15 18:52:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|9
1618512780000|2021-04-15 18:53:00|17221.4|17219.9|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|29
1618512790000|2021-04-15 18:53:10|||||||||42
1618512810000|2021-04-15 18:53:30|||||||||40
1618512820000|2021-04-15 18:53:40|||||||||45
1618512830000|2021-04-15 18:53:50|||||||||1
1618512840000|2021-04-15 18:54:00|||||||||1
1618512850000|2021-04-15 18:54:10|||||||||5
1618512860000|2021-04-15 18:54:20|||||||||15
1618512870000|2021-04-15 18:54:30|17220.6|17219.1|17220.9|17219.4|17220.9|17219.4|17220.6|17218.4|91
1618512890000|2021-04-15 18:54:50|17221.3|17219.8|17221.9|17220.4|17221.9|17220.4|17221.3|17219.8|124
1618512900000|2021-04-15 18:55:00|17220.9|17219.4|17221.9|17219.4|17221.9|17219.4|17220.9|17219.4|92
1618512910000|2021-04-15 18:55:10|17220.9|17220.4|17220.9|17219.4|17220.9|17220.4|17220.9|17219.4|1
1618512920000|2021-04-15 18:55:20|||||||||2
1618512930000|2021-04-15 18:55:30|||||||||29
1618512940000|2021-04-15 18:55:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|25
1618512980000|2021-04-15 18:56:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|13
1618513000000|2021-04-15 18:56:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|2
1618513010000|2021-04-15 18:56:50|17221.1|17219.4|17220.9|17219.4|17221.1|17219.6|17220.9|17219.4|0
1618513020000|2021-04-15 18:57:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|10
1618513030000|2021-04-15 18:57:10|17221.3|17219.8|17220.9|17219.4|17221.3|17219.8|17220.9|17219.4|4
1618513040000|2021-04-15 18:57:20|17221.9||17221.9||17221.9||17221.9||3
1618513050000|2021-04-15 18:57:30|17221.7|17220.2|17221.9|17219.4|17221.9|17220.4|17221.7|17219.4|0
1618513060000|2021-04-15 18:57:40||17220.4||17220.4||17220.4||17220.4|0
1618513070000|2021-04-15 18:57:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|13
1618513080000|2021-04-15 18:58:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|50
1618513090000|2021-04-15 18:58:10|17222.9|17221.4|17222.9|17220.4|17222.9|17221.4|17221.9|17220.4|59
1618513100000|2021-04-15 18:58:20||17221.4||17221.4||17221.4||17221.4|0
1618513150000|2021-04-15 18:59:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|15
1618513160000|2021-04-15 18:59:20|17222.9|17220.6|17221.9|17220.4|17222.9|17220.6|17221.9|17220.4|12
1618513180000|2021-04-15 18:59:40|17223.1|17220.6|17222.9|17221.4|17223.1|17221.4|17222.6|17220.6|16
1618513190000|2021-04-15 18:59:50|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|42
1618513240000|2021-04-15 19:00:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|54
1618513250000|2021-04-15 19:00:50|17222.1|17220.6|17222.9|17221.4|17222.9|17221.4|17222.1|17220.6|20
1618513260000|2021-04-15 19:01:00|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|19
1618513300000|2021-04-15 19:01:40|||||||||10
1618513350000|2021-04-15 19:02:30|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|2
1618513370000|2021-04-15 19:02:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|5
1618513390000|2021-04-15 19:03:10|17223.1|17220.6|17222.9|17221.4|17223.1|17221.4|17222.9|17220.4|7
1618513410000|2021-04-15 19:03:30|||||||||2
1618513420000|2021-04-15 19:03:40|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|31
1618513430000|2021-04-15 19:03:50|17222.1|17220.4|17223.1|17220.6|17223.1|17220.6|17222.1|17220.4|0
1618513440000|2021-04-15 19:04:00|17222.9|17220.4|17221.9|17220.4|17222.9|17220.4|17221.9|17220.4|0
1618513450000|2021-04-15 19:04:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|1
1618513490000|2021-04-15 19:04:50|||||||||25
1618513510000|2021-04-15 19:05:10|17222.7|17221.2|17222.9|17220.4|17222.9|17221.2|17222.7|17220.4|18
1618513530000|2021-04-15 19:05:30||17221.4||17220.4||17221.4||17220.4|1
1618513540000|2021-04-15 19:05:40||17221.4||17221.4||17221.4||17221.4|0
1618513550000|2021-04-15 19:05:50|||||||||5
1618513560000|2021-04-15 19:06:00||17220.4||17220.4||17220.4||17220.4|26
1618513570000|2021-04-15 19:06:10|17221.9||17221.9||17221.9||17221.9||0
1618513580000|2021-04-15 19:06:20|||||||||2
1618513610000|2021-04-15 19:06:50|17222.1|17219.4|17221.9|17220.4|17222.1|17220.4|17221.9|17219.4|19
1618513630000|2021-04-15 19:07:10|17221.1|17219.6|17220.9|17219.4|17221.1|17219.6|17220.9|17219.4|8
1618513640000|2021-04-15 19:07:20|17221.7|17219.2|17221.9|17219.4|17221.9|17220.4|17221.7|17219.2|2
1618513650000|2021-04-15 19:07:30|17221.1|17219.6|17221.7|17219.2|17221.9|17219.6|17220.9|17219.2|0
1618513660000|2021-04-15 19:07:40|17221.9|17219.4|17220.9|17219.4|17221.9|17219.6|17220.9|17219.4|0
1618513690000|2021-04-15 19:08:10|||||||||1
1618513720000|2021-04-15 19:08:40|||||||||1
1618513730000|2021-04-15 19:08:50|17220.5|17219|17219.9|17218.4|17220.9|17219|17219.9|17218.2|13
1618513800000|2021-04-15 19:10:00|||||||||4
1618513810000|2021-04-15 19:10:10|||||||||11
1618513820000|2021-04-15 19:10:20|||||||||2
1618513840000|2021-04-15 19:10:40|17219.7|17217.2|17219.9|17217.4|17219.9|17218.4|17219.5|17217.2|9
1618513850000|2021-04-15 19:10:50|17219.7|17217.2|17219.9|17218.4|17220.1|17218.4|17218.9|17217.2|0
1618513870000|2021-04-15 19:11:10|17219.7|17218.2|17218.7|17217.2|17219.9|17218.4|17218.7|17217|15
1618513880000|2021-04-15 19:11:20|17219.1|17217.6|17219.9|17217.4|17219.9|17217.6|17219.1|17217.4|101
1618513890000|2021-04-15 19:11:30|17219.7|17217.2|17219.9|17218.4|17219.9|17218.4|17219.7|17217.2|0
1618513930000|2021-04-15 19:12:10|||||||||1
1618513960000|2021-04-15 19:12:40|||||||||16
1618513980000|2021-04-15 19:13:00|||||||||26
1618514010000|2021-04-15 19:13:30|||||||||108
1618514020000|2021-04-15 19:13:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|74
1618514040000|2021-04-15 19:14:00|||||||||5
1618514050000|2021-04-15 19:14:10|||||||||1
1618514070000|2021-04-15 19:14:30|||||||||1
1618514110000|2021-04-15 19:15:10|||||||||1
1618514150000|2021-04-15 19:15:50|||||||||1
1618514190000|2021-04-15 19:16:30|||||||||3
1618514210000|2021-04-15 19:16:50|||||||||10
1618514220000|2021-04-15 19:17:00|||||||||2
1618514240000|2021-04-15 19:17:20|||||||||1
1618514260000|2021-04-15 19:17:40|||||||||1
1618514270000|2021-04-15 19:17:50|||||||||1
1618514280000|2021-04-15 19:18:00|||||||||2
1618514290000|2021-04-15 19:18:10|||||||||1
1618514310000|2021-04-15 19:18:30|||||||||2
1618514320000|2021-04-15 19:18:40|||||||||1
1618514330000|2021-04-15 19:18:50|||||||||6
1618514350000|2021-04-15 19:19:10|||||||||1
1618514370000|2021-04-15 19:19:30|17217.9|17216.4|17217.9|17216.4|17218.9|17216.4|17217.9|17216.4|30
1618514380000|2021-04-15 19:19:40|||||||||5
1618514390000|2021-04-15 19:19:50|||||||||1
1618514410000|2021-04-15 19:20:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|0
1618514420000|2021-04-15 19:20:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|184
1618514440000|2021-04-15 19:20:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|3
1618514470000|2021-04-15 19:21:10|||||||||2
1618514480000|2021-04-15 19:21:20|||||||||1
1618514490000|2021-04-15 19:21:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|0
1618514510000|2021-04-15 19:21:50|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|91
1618514520000|2021-04-15 19:22:00|||||||||1
1618514530000|2021-04-15 19:22:10|17216.9|17215.4|17216.7|17215.2|17216.9|17215.4|17216.7|17215.2|7
1618514540000|2021-04-15 19:22:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|0
1618514600000|2021-04-15 19:23:20|||||||||1
1618514620000|2021-04-15 19:23:40|||||||||1
1618514640000|2021-04-15 19:24:00|||||||||5
1618514660000|2021-04-15 19:24:20|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|10
1618514680000|2021-04-15 19:24:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|0
1618514690000|2021-04-15 19:24:50|||||||||3
1618514700000|2021-04-15 19:25:00|||||||||2
1618514710000|2021-04-15 19:25:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|1
1618514720000|2021-04-15 19:25:20|||||||||3
1618514730000|2021-04-15 19:25:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|1
1618514740000|2021-04-15 19:25:40|||||||||4
1618514750000|2021-04-15 19:25:50|||||||||1
1618514760000|2021-04-15 19:26:00|||||||||3
1618514790000|2021-04-15 19:26:30|||||||||1
1618514870000|2021-04-15 19:27:50|||||||||28
1618514930000|2021-04-15 19:28:50|||||||||1
1618514970000|2021-04-15 19:29:30|||||||||2
1618514990000|2021-04-15 19:29:50|||||||||2
1618515000000|2021-04-15 19:30:00|||||||||3
1618515010000|2021-04-15 19:30:10|||||||||1
1618515020000|2021-04-15 19:30:20|||||||||1
1618515030000|2021-04-15 19:30:30|||||||||1
1618515040000|2021-04-15 19:30:40|||||||||2
1618515050000|2021-04-15 19:30:50|||||||||4
1618515060000|2021-04-15 19:31:00|||||||||1
1618515070000|2021-04-15 19:31:10|||||||||8
1618515080000|2021-04-15 19:31:20|||||||||3
1618515090000|2021-04-15 19:31:30|||||||||1
1618515110000|2021-04-15 19:31:50|17215.9|17214.4|17216.9|17215.4|17217.1|17215.4|17215.9|17214.4|79
1618515120000|2021-04-15 19:32:00|17216.7|17214.2|17216.9|17214.4|17216.9|17215.4|17215.9|17214.2|230
1618515130000|2021-04-15 19:32:10|17216.1|17214.6|17215.9|17214.4|17216.1|17214.6|17215.9|17214.4|1
1618515180000|2021-04-15 19:33:00|||||||||1
1618515190000|2021-04-15 19:33:10|17216.9|17214.2|17215.9|17214.4|17216.9|17214.4|17215.9|17214.2|27
1618515200000|2021-04-15 19:33:20|||||||||2
1618515250000|2021-04-15 19:34:10|||||||||4
1618515270000|2021-04-15 19:34:30|||||||||6
1618515300000|2021-04-15 19:35:00|17216.1|17214.6|17215.9|17214.4|17216.1|17214.6|17215.9|17214.4|9
1618515330000|2021-04-15 19:35:30|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|9
1618515340000|2021-04-15 19:35:40|17213.7|17212.2|17214.7|17212.2|17214.7|17213.2|17213.7|17212.2|66
1618515350000|2021-04-15 19:35:50|17213.9|17212.4|17214.7|17212.2|17214.7|17212.4|17213.7|17212.2|24
1618515360000|2021-04-15 19:36:00|17213.9|17212.4|17213.7|17212.2|17213.9|17212.4|17213.7|17212.2|10
1618515370000|2021-04-15 19:36:10|||||||||10
1618515380000|2021-04-15 19:36:20|||||||||1
1618515390000|2021-04-15 19:36:30|||||||||100
1618515400000|2021-04-15 19:36:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|65
1618515410000|2021-04-15 19:36:50|17213.7|17212.2|17213.7|17212.2|17214.7|17212.2|17213.7|17212|121
1618515420000|2021-04-15 19:37:00|||||||||7
1618515430000|2021-04-15 19:37:10|17213.3|17211.8|17212.7|17211.2|17213.3|17211.8|17212.7|17211.2|88
1618515460000|2021-04-15 19:37:40|||||||||3
1618515470000|2021-04-15 19:37:50|17212.5|17211|17212.7|17211.2|17212.7|17211.2|17212.5|17211|52
1618515480000|2021-04-15 19:38:00|17212.9|17210.2|17212.7|17211.2|17212.9|17211.2|17212.7|17210.2|16
1618515490000|2021-04-15 19:38:10|||||||||4
1618515500000|2021-04-15 19:38:20||17210.2||17210.2||17211.2||17210.2|7
1618515510000|2021-04-15 19:38:30|17212.5|17211|17212.7|17210.2|17213|17211|17212.5|17210.2|4
1618515520000|2021-04-15 19:38:40||17211.2||17211.2||17211.2||17211.2|1
1618515530000|2021-04-15 19:38:50|17211.7|17210.2|17211.7|17210.2|17212.7|17211|17211.7|17210.2|18
1618515540000|2021-04-15 19:39:00|||||||||2
1618515560000|2021-04-15 19:39:20|||||||||10
1618515570000|2021-04-15 19:39:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|3
1618515580000|2021-04-15 19:39:40|||||||||3
1618515590000|2021-04-15 19:39:50|||||||||4
1618515600000|2021-04-15 19:40:00|||||||||6
1618515640000|2021-04-15 19:40:40|||||||||2
1618515650000|2021-04-15 19:40:50|||||||||10
1618515660000|2021-04-15 19:41:00|||||||||5
1618515670000|2021-04-15 19:41:10|||||||||1
1618515680000|2021-04-15 19:41:20|||||||||1
1618515690000|2021-04-15 19:41:30|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|42
1618515700000|2021-04-15 19:41:40|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|14
1618515710000|2021-04-15 19:41:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|0
1618515730000|2021-04-15 19:42:10|||||||||50
1618515740000|2021-04-15 19:42:20|||||||||30
1618515750000|2021-04-15 19:42:30|17208.7|17207.2|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|95
1618515760000|2021-04-15 19:42:40|||||||||31
1618515770000|2021-04-15 19:42:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|60
1618515780000|2021-04-15 19:43:00|||||||||12
1618515810000|2021-04-15 19:43:30|17208.9|17207.4|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|18
1618515820000|2021-04-15 19:43:40|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|4
1618515840000|2021-04-15 19:44:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|19
1618515850000|2021-04-15 19:44:10|||||||||10
1618515900000|2021-04-15 19:45:00|||||||||1
1618515910000|2021-04-15 19:45:10|||||||||1
1618515940000|2021-04-15 19:45:40|||||||||1
1618515950000|2021-04-15 19:45:50|||||||||1
1618515960000|2021-04-15 19:46:00|||||||||16
1618515980000|2021-04-15 19:46:20|||||||||1
1618516000000|2021-04-15 19:46:40|17208.7|17207.2|17209.7|17207.2|17209.7|17207.2|17208.7|17207.2|11
1618516010000|2021-04-15 19:46:50|17208.7||17208.7||17208.7||17208.7||0
1618516020000|2021-04-15 19:47:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|15
1618516030000|2021-04-15 19:47:10|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|9
1618516040000|2021-04-15 19:47:20|17209.3|17207.8|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|29
1618516050000|2021-04-15 19:47:30|17208.9|17207.4|17209.7|17208.2|17209.7|17208.2|17208.9|17207.4|13
1618516070000|2021-04-15 19:47:50|17208.7|17207.2|17209.7|17208.2|17209.9|17208.2|17208.7|17207.2|44
1618516090000|2021-04-15 19:48:10||17207.2||17208.2||17208.2||17207.2|14
1618516120000|2021-04-15 19:48:40|17209.3|17207.8|17208.7|17207.2|17209.3|17207.8|17208.7|17207.2|13
1618516160000|2021-04-15 19:49:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|43
1618516170000|2021-04-15 19:49:30|||||||||3
1618516190000|2021-04-15 19:49:50|||||||||6
1618516200000|2021-04-15 19:50:00|||||||||2
1618516250000|2021-04-15 19:50:50|||||||||2
1618516260000|2021-04-15 19:51:00|17210.7|17209.2|17209.7|17208.2|17210.7|17209.2|17209.7|17208.2|46
1618516270000|2021-04-15 19:51:10|17210.1|17208.6|17210.7|17209.2|17210.7|17209.2|17210.1|17208.2|8
1618516280000|2021-04-15 19:51:20||17208.2||17208.2||17208.2||17208.2|0
1618516290000|2021-04-15 19:51:30|17210.5|17209|17210.7|17208.2|17211.2|17209.2|17210.5|17208.2|4
1618516300000|2021-04-15 19:51:40|17210.5|17209|17210.7|17208.2|17210.7|17209.2|17210.5|17208.2|4
1618516310000|2021-04-15 19:51:50|17210.5|17209|17210.7|17209.2|17210.7|17209.2|17210.5|17208.2|15
1618516320000|2021-04-15 19:52:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|1
1618516340000|2021-04-15 19:52:20|17209.5|17208|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|47
1618516350000|2021-04-15 19:52:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17208.7|17208.2|46
1618516410000|2021-04-15 19:53:30||17207.2||17208.2||17208.2||17207.2|36
1618516420000|2021-04-15 19:53:40|17209.5|17208|17208.7|17207.2|17209.7|17208|17208.7|17207.2|11
1618516440000|2021-04-15 19:54:00|||||||||5
1618516450000|2021-04-15 19:54:10|||||||||135
1618516460000|2021-04-15 19:54:20||17206.2||17206.2||17206.2||17206.2|38
1618516470000|2021-04-15 19:54:30|17207.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|9
1618516490000|2021-04-15 19:54:50|17208.7|17207|17208.7|17207.2|17208.7|17207.2|17208.5|17207|9
1618516500000|2021-04-15 19:55:00|||||||||28
1618516520000|2021-04-15 19:55:20|||||||||62
1618516530000|2021-04-15 19:55:30|||||||||1
1618516550000|2021-04-15 19:55:50|||||||||47
1618516560000|2021-04-15 19:56:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|7
1618516590000|2021-04-15 19:56:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|2
1618516600000|2021-04-15 19:56:40|17209.7|17207.4|17209.7|17207.2|17209.7|17207.4|17208.7|17207.2|1
1618516610000|2021-04-15 19:56:50|17209.5|17208|17209.7|17208.2|17209.7|17208.2|17209.5|17207.2|35
1618516620000|2021-04-15 19:57:00|||||||||1
1618516630000|2021-04-15 19:57:10|||||||||2
1618516640000|2021-04-15 19:57:20|17209.9|17208.4|17210.7|17209.2|17210.7|17209.2|17209.9|17208.2|40
1618516660000|2021-04-15 19:57:40|||||||||6
1618516680000|2021-04-15 19:58:00|||||||||34
1618516690000|2021-04-15 19:58:10|||||||||38
1618516700000|2021-04-15 19:58:20|||||||||1
1618516710000|2021-04-15 19:58:30|||||||||5
1618516720000|2021-04-15 19:58:40|||||||||9
1618516730000|2021-04-15 19:58:50|||||||||1
1618516740000|2021-04-15 19:59:00|||||||||64
1618516750000|2021-04-15 19:59:10|||||||||1
1618516760000|2021-04-15 19:59:20|||||||||9
1618516770000|2021-04-15 19:59:30|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|52
1618516780000|2021-04-15 19:59:40|||||||||14
1618516790000|2021-04-15 19:59:50|||||||||12
1618553100000|2021-04-16 06:05:00|17192.1|17190.6|17192.1|17189.6|17192.1|17190.6|17192.1|17189.6|96
1618553110000|2021-04-16 06:05:10|17192.9|17190.6|17193.1|17191.6|17193.1|17191.6|17192.9|17190.6|129
1618553120000|2021-04-16 06:05:20|||||||||10
1618553130000|2021-04-16 06:05:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|33
1618553140000|2021-04-16 06:05:40|17192.9|17190.4|17192.1|17190.6|17193.1|17190.6|17192.1|17190.4|26
1618553150000|2021-04-16 06:05:50|||||||||14
1618553160000|2021-04-16 06:06:00|17192.6|17189.6|17192.1|17190.6|17192.6|17190.6|17191.9|17189.6|50
1618553170000|2021-04-16 06:06:10|||||||||10
1618553180000|2021-04-16 06:06:20|||||||||59
1618553190000|2021-04-16 06:06:30|||||||||4
1618553210000|2021-04-16 06:06:50|||||||||53
1618553220000|2021-04-16 06:07:00|17191.9|17189.6|17192.3|17189.8|17192.3|17190.6|17191.3|17189.6|44
1618553230000|2021-04-16 06:07:10|17192.1|17189.6|17192.1|17189.6|17192.1|17190.6|17191.3|17189.6|104
1618553240000|2021-04-16 06:07:20|17192.3|17190.6|17192.1|17189.6|17192.3|17190.6|17192.1|17189.6|126
1618553250000|2021-04-16 06:07:30|17191.3|17189.8|17192.1|17189.6|17192.2|17190.6|17191.3|17189.6|106
1618553260000|2021-04-16 06:07:40|17191.9|17190.4|17191.1|17189.6|17192.1|17190.4|17191.1|17189.6|18
1618553270000|2021-04-16 06:07:50|17190.3|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|32
1618553280000|2021-04-16 06:08:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|129
1618553290000|2021-04-16 06:08:10|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|209
1618553300000|2021-04-16 06:08:20|||||||||5
1618553310000|2021-04-16 06:08:30|17189.3|17186.8|17189.1|17187.6|17189.3|17187.6|17189.1|17186.8|78
1618553320000|2021-04-16 06:08:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|24
1618553330000|2021-04-16 06:08:50|17188.3|17185.8|17188.1|17185.6|17188.3|17186.6|17187.1|17185.6|180
1618553340000|2021-04-16 06:09:00|17187.1|17186.2|17188.1|17185.6|17188.1|17186.6|17187.1|17185.6|154
1618553350000|2021-04-16 06:09:10||17186.6||17186.6||17186.6||17186.6|2
1618553360000|2021-04-16 06:09:20|17187.1|17185.6|17185.9|17184.4|17187.1|17185.6|17185.9|17184.4|61
1618553370000|2021-04-16 06:09:30|17187.1|17185.6|17185.7|17184.2|17187.1|17185.6|17185.7|17184.2|126
1618553380000|2021-04-16 06:09:40|||||||||11
1618553390000|2021-04-16 06:09:50|||||||||25
1618553400000|2021-04-16 06:10:00|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|62
1618553410000|2021-04-16 06:10:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|29
1618553430000|2021-04-16 06:10:30|||||||||11
1618553440000|2021-04-16 06:10:40|||||||||51
1618553450000|2021-04-16 06:10:50|||||||||61
1618553470000|2021-04-16 06:11:10|||||||||27
1618553490000|2021-04-16 06:11:30|||||||||9
1618553500000|2021-04-16 06:11:40|||||||||10
1618553510000|2021-04-16 06:11:50|||||||||2
1618553520000|2021-04-16 06:12:00|||||||||2
1618553530000|2021-04-16 06:12:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|401
1618553540000|2021-04-16 06:12:20|||||||||11
1618553550000|2021-04-16 06:12:30|||||||||7
1618553560000|2021-04-16 06:12:40|||||||||10
1618553570000|2021-04-16 06:12:50|||||||||1
1618553580000|2021-04-16 06:13:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|19
1618553590000|2021-04-16 06:13:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.5|17183|35
1618553600000|2021-04-16 06:13:20|||||||||2
1618553610000|2021-04-16 06:13:30|||||||||11
1618553620000|2021-04-16 06:13:40|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|48
1618553630000|2021-04-16 06:13:50|17185.1|17183.6|17185.7|17184.2|17185.9|17184.2|17185.1|17183.2|14
1618553640000|2021-04-16 06:14:00|||||||||1
1618553650000|2021-04-16 06:14:10|||||||||1
1618553660000|2021-04-16 06:14:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|242
1618553670000|2021-04-16 06:14:30|||||||||16
1618553680000|2021-04-16 06:14:40|||||||||22
1618553690000|2021-04-16 06:14:50|||||||||13
1618553700000|2021-04-16 06:15:00|||||||||10
1618553710000|2021-04-16 06:15:10|17187.7|17186.2|17188.1|17186.6|17188.7|17186.6|17187.7|17186|107
1618553720000|2021-04-16 06:15:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|57
1618553730000|2021-04-16 06:15:30|||||||||10
1618553760000|2021-04-16 06:16:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|49
1618553780000|2021-04-16 06:16:20|||||||||7
1618553790000|2021-04-16 06:16:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|3
1618553800000|2021-04-16 06:16:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|58
1618553810000|2021-04-16 06:16:50|||||||||3
1618553820000|2021-04-16 06:17:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|44
1618553830000|2021-04-16 06:17:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|53
1618553850000|2021-04-16 06:17:30|17189.3|17186.8|17189.1|17186.6|17189.3|17187.6|17188.9|17186.6|56
1618553860000|2021-04-16 06:17:40|17188.9|17187.4|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|16
1618553870000|2021-04-16 06:17:50|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|34
1618553880000|2021-04-16 06:18:00|||||||||8
1618553890000|2021-04-16 06:18:10|17187.7|17186.2|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|115
1618553900000|2021-04-16 06:18:20|17187.5|17186|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|90
1618553910000|2021-04-16 06:18:30|||||||||6
1618553920000|2021-04-16 06:18:40|||||||||4
1618553930000|2021-04-16 06:18:50|||||||||5
1618553940000|2021-04-16 06:19:00|17186.9|17185.4|17187.1|17185.6|17187.1|17185.6|17186.7|17185.2|92
1618553950000|2021-04-16 06:19:10|||||||||8
1618553960000|2021-04-16 06:19:20|17186.7|17184.6|17186.7|17185.2|17186.9|17185.2|17185.7|17184|40
1618553970000|2021-04-16 06:19:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|22
1618553980000|2021-04-16 06:19:40|||||||||19
1618553990000|2021-04-16 06:19:50|||||||||12
1618554000000|2021-04-16 06:20:00|17186.7|17184.6|17185.7|17184.2|17186.7|17185.2|17185.7|17183.9|34
1618554010000|2021-04-16 06:20:10|||||||||9
1618554020000|2021-04-16 06:20:20|17186.7|17185.2|17187.1|17185.6|17187.1|17185.6|17186.7|17185.2|61
1618554030000|2021-04-16 06:20:30|||||||||11
1618554040000|2021-04-16 06:20:40|||||||||3
1618554050000|2021-04-16 06:20:50|||||||||10
1618554060000|2021-04-16 06:21:00|17186.9|17185.4|17187.1|17185.6|17187.1|17185.6|17186.7|17185.2|45
1618554070000|2021-04-16 06:21:10|||||||||1
1618554080000|2021-04-16 06:21:20|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|47
1618554090000|2021-04-16 06:21:30|17189.1|17186.4|17188.1|17186.6|17189.1|17186.6|17188.1|17186.4|11
1618554100000|2021-04-16 06:21:40|||||||||2
1618554110000|2021-04-16 06:21:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|72
1618554120000|2021-04-16 06:22:00|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|37
1618554130000|2021-04-16 06:22:10|17190.1|17188.6|17189.1|17187.6|17190.3|17188.6|17189.1|17187.6|15
1618554140000|2021-04-16 06:22:20|17189.6|17188.1|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|11
1618554150000|2021-04-16 06:22:30|17190.1|17188.6|17189.1|17187.6|17190.3|17188.6|17189.1|17187.6|14
1618554170000|2021-04-16 06:22:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|11
1618554180000|2021-04-16 06:23:00|17189.1|17187.6|17189.1|17187.6|17190.1|17187.6|17189.1|17187.6|51
1618554190000|2021-04-16 06:23:10|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|35
1618554200000|2021-04-16 06:23:20|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|128
1618554210000|2021-04-16 06:23:30|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|6
1618554230000|2021-04-16 06:23:50|||||||||1
1618554240000|2021-04-16 06:24:00|17189.1|17187.6|17190.1|17188.6|17190.3|17188.6|17189.1|17187.6|69
1618554250000|2021-04-16 06:24:10||17187.6||17188.6||17188.6||17187.6|5
1618554260000|2021-04-16 06:24:20|17189.3|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|72
1618554270000|2021-04-16 06:24:30|||||||||12
1618554280000|2021-04-16 06:24:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|24
1618554290000|2021-04-16 06:24:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|5
1618554300000|2021-04-16 06:25:00|17189.7|17188.2|17189.1|17187.6|17189.7|17188.2|17189.1|17187.6|17
1618554320000|2021-04-16 06:25:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|92
1618554340000|2021-04-16 06:25:40|||||||||1
1618554350000|2021-04-16 06:25:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|80
1618554390000|2021-04-16 06:26:30|||||||||2
1618554400000|2021-04-16 06:26:40|||||||||1
1618554410000|2021-04-16 06:26:50|||||||||18
1618554420000|2021-04-16 06:27:00|||||||||1
1618554430000|2021-04-16 06:27:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|61
1618554440000|2021-04-16 06:27:20|17188.7|17187.2|17189.1|17187.6|17189.1|17187.6|17188.7|17187.2|84
1618554460000|2021-04-16 06:27:40|||||||||35
1618554470000|2021-04-16 06:27:50|17188.1|17186.6|17185.7|17184.2|17188.1|17186.6|17185.7|17184.2|140
1618554490000|2021-04-16 06:28:10|||||||||2
1618554510000|2021-04-16 06:28:30|||||||||30
1618554520000|2021-04-16 06:28:40|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|17
1618554530000|2021-04-16 06:28:50|||||||||10
1618554540000|2021-04-16 06:29:00|||||||||13
1618554550000|2021-04-16 06:29:10|||||||||12
1618554560000|2021-04-16 06:29:20|||||||||340
1618554570000|2021-04-16 06:29:30|17183.7|17182.2|17181.7|17180.2|17184.7|17183.2|17181.7|17180.2|425
1618554580000|2021-04-16 06:29:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|406
1618554590000|2021-04-16 06:29:50|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|701
1618554600000|2021-04-16 06:30:00|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17177.7|17176.2|565
1618554610000|2021-04-16 06:30:10|||||||||1
1618554620000|2021-04-16 06:30:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|66
1618554630000|2021-04-16 06:30:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|436
1618554640000|2021-04-16 06:30:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17176.2|105
1618554650000|2021-04-16 06:30:50|||||||||33
1618554660000|2021-04-16 06:31:00|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|125
1618554670000|2021-04-16 06:31:10|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|61
1618554680000|2021-04-16 06:31:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|103
1618554690000|2021-04-16 06:31:30|17179.9|17178.4|17180.7|17179.2|17180.7|17179.2|17179.9|17178.4|13
1618554700000|2021-04-16 06:31:40|17180.3|17178.8|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|34
1618554720000|2021-04-16 06:32:00|17181.1|17179.6|17181.7|17180.2|17181.7|17180.2|17181.1|17179.6|127
1618554730000|2021-04-16 06:32:10|||||||||2
1618554740000|2021-04-16 06:32:20|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|221
1618554750000|2021-04-16 06:32:30|17182.7|17181.2|17182.7|17180.2|17182.7|17181.2|17182.7|17180.2|23
1618554760000|2021-04-16 06:32:40||17181.2||17181.2||17181.2||17181.2|2
1618554770000|2021-04-16 06:32:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|150
1618554780000|2021-04-16 06:33:00|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|85
1618554800000|2021-04-16 06:33:20|||||||||22
1618554810000|2021-04-16 06:33:30|||||||||20
1618554820000|2021-04-16 06:33:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|124
1618554830000|2021-04-16 06:33:50|||||||||73
1618554840000|2021-04-16 06:34:00|||||||||22
1618554850000|2021-04-16 06:34:10|17183.7|17181|17183.7|17181.2|17183.7|17181.2|17182.7|17181|146
1618554860000|2021-04-16 06:34:20|17182.9|17181.4|17182.7|17181.2|17182.9|17181.4|17182.7|17181.2|4
1618554870000|2021-04-16 06:34:30|||||||||84
1618554880000|2021-04-16 06:34:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|27
1618554890000|2021-04-16 06:34:50|17183.1|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|82
1618554900000|2021-04-16 06:35:00|17182.5|17180|17182.1|17180.6|17182.7|17181.2|17181.7|17180|86
1618554910000|2021-04-16 06:35:10|17182.7|17180.2|17181.7|17180.2|17182.9|17181.2|17181.7|17180.2|51
1618554920000|2021-04-16 06:35:20|17181.3|17179.8|17180.7|17179.2|17181.3|17179.8|17180.7|17179.2|68
1618554930000|2021-04-16 06:35:30|||||||||3
1618554940000|2021-04-16 06:35:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|97
1618554950000|2021-04-16 06:35:50|17181.1|17179.6|17180.7|17179.2|17181.1|17179.6|17180.7|17179.2|65
1618554960000|2021-04-16 06:36:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|91
1618554970000|2021-04-16 06:36:10|||||||||313
1618554980000|2021-04-16 06:36:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|11
1618554990000|2021-04-16 06:36:30|||||||||2
1618555000000|2021-04-16 06:36:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|82
1618555010000|2021-04-16 06:36:50|17183.1|17181.6|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|23
1618555020000|2021-04-16 06:37:00|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|41
1618555030000|2021-04-16 06:37:10|17183.9|17181.4|17182.7|17181.2|17183.9|17181.4|17182.7|17181.2|14
1618555040000|2021-04-16 06:37:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|32
1618555050000|2021-04-16 06:37:30|17182.5|17180|17181.7|17180.2|17182.5|17180.2|17181.7|17180|97
1618555060000|2021-04-16 06:37:40|||||||||1
1618555070000|2021-04-16 06:37:50|||||||||4
1618555080000|2021-04-16 06:38:00|17181.3|17179.8|17179.7|17178.2|17181.3|17179.8|17179.7|17178.2|512
1618555090000|2021-04-16 06:38:10|||||||||1
1618555100000|2021-04-16 06:38:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.3|17176.8|60
1618555110000|2021-04-16 06:38:30|17179.5|17177|17179.7|17178.2|17179.7|17178.2|17179.5|17177|199
1618555120000|2021-04-16 06:38:40|17180.5|17179|17180.7|17179.2|17180.7|17179.2|17180.5|17179|85
1618555130000|2021-04-16 06:38:50|17180.9|17179.4|17180.7|17179.2|17180.9|17179.4|17180.7|17179.2|24
1618555140000|2021-04-16 06:39:00|||||||||2
1618555150000|2021-04-16 06:39:10|||||||||160
1618555160000|2021-04-16 06:39:20|||||||||2
1618555170000|2021-04-16 06:39:30|||||||||2
1618555180000|2021-04-16 06:39:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|2
1618555190000|2021-04-16 06:39:50|17182.5|17180|17182.7|17180.2|17182.7|17180.2|17182.5|17180|66
1618555200000|2021-04-16 06:40:00|17181.7|17181|17181.7|17180.2|17182.7|17181|17181.7|17180.2|6
1618555210000|2021-04-16 06:40:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17180.2|28
1618555240000|2021-04-16 06:40:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|48
1618555260000|2021-04-16 06:41:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|14
1618555300000|2021-04-16 06:41:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|10
1618555310000|2021-04-16 06:41:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|29
1618555320000|2021-04-16 06:42:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|188
1618555330000|2021-04-16 06:42:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|47
1618555340000|2021-04-16 06:42:20|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|2
1618555360000|2021-04-16 06:42:40|||||||||2
1618555370000|2021-04-16 06:42:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|104
1618555380000|2021-04-16 06:43:00|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|7
1618555390000|2021-04-16 06:43:10|17181.3|17179.8|17180.7|17179.2|17181.3|17179.8|17180.7|17179.2|90
1618555420000|2021-04-16 06:43:40|||||||||15
1618555440000|2021-04-16 06:44:00|||||||||36
1618555450000|2021-04-16 06:44:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|62
1618555460000|2021-04-16 06:44:20|||||||||1
1618555470000|2021-04-16 06:44:30|||||||||21
1618555480000|2021-04-16 06:44:40|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|195
1618555490000|2021-04-16 06:44:50|||||||||52
1618555500000|2021-04-16 06:45:00|17178.9|17177.4|17179.7|17178.2|17179.7|17178.2|17178.9|17177.4|136
1618555510000|2021-04-16 06:45:10|||||||||100
1618555530000|2021-04-16 06:45:30|||||||||1
1618555540000|2021-04-16 06:45:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|75
1618555550000|2021-04-16 06:45:50|||||||||32
1618555560000|2021-04-16 06:46:00|||||||||10
1618555570000|2021-04-16 06:46:10|||||||||124
1618555590000|2021-04-16 06:46:30|||||||||9
1618555600000|2021-04-16 06:46:40|||||||||15
1618555630000|2021-04-16 06:47:10|||||||||32
1618555650000|2021-04-16 06:47:30|17181.7|17180|17181.7|17180.2|17181.7|17180.2|17181.5|17180|7
1618555660000|2021-04-16 06:47:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|9
1618555680000|2021-04-16 06:48:00|||||||||22
1618555710000|2021-04-16 06:48:30|||||||||82
1618555720000|2021-04-16 06:48:40|||||||||3
1618555730000|2021-04-16 06:48:50|||||||||40
1618555740000|2021-04-16 06:49:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|84
1618555750000|2021-04-16 06:49:10|||||||||10
1618555790000|2021-04-16 06:49:50|17182.7|17180|17182.7|17181.2|17182.7|17181.2|17181.7|17180|84
1618555810000|2021-04-16 06:50:10|||||||||60
1618555820000|2021-04-16 06:50:20|17183.7||17182.7||17183.7||17182.7||92
1618555830000|2021-04-16 06:50:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|92
1618555850000|2021-04-16 06:50:50|17182.9|17181.2|17182.7|17181.2|17183.7|17181.4|17182.7|17181.2|22
1618555860000|2021-04-16 06:51:00|||||||||1
1618555880000|2021-04-16 06:51:20|||||||||1
1618555890000|2021-04-16 06:51:30|||||||||1
1618555910000|2021-04-16 06:51:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|20
1618555920000|2021-04-16 06:52:00|17183.2|17181.7|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|193
1618555930000|2021-04-16 06:52:10|||||||||3
1618555940000|2021-04-16 06:52:20|||||||||14
1618555960000|2021-04-16 06:52:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|8
1618555980000|2021-04-16 06:53:00|||||||||1
1618555990000|2021-04-16 06:53:10|||||||||5
1618556000000|2021-04-16 06:53:20|||||||||2
1618556010000|2021-04-16 06:53:30|||||||||1
1618556020000|2021-04-16 06:53:40|||||||||1
1618556030000|2021-04-16 06:53:50|||||||||29
1618556050000|2021-04-16 06:54:10|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|223
1618556060000|2021-04-16 06:54:20|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|125
1618556070000|2021-04-16 06:54:30|||||||||1
1618556090000|2021-04-16 06:54:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|126
1618556100000|2021-04-16 06:55:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|133
1618556110000|2021-04-16 06:55:10|||||||||54
1618556120000|2021-04-16 06:55:20|||||||||100
1618556130000|2021-04-16 06:55:30|||||||||3
1618556150000|2021-04-16 06:55:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|211
1618556160000|2021-04-16 06:56:00|||||||||10
1618556170000|2021-04-16 06:56:10|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177|88
1618556180000|2021-04-16 06:56:20|||||||||33
1618556200000|2021-04-16 06:56:40|||||||||1
1618556210000|2021-04-16 06:56:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|167
1618556220000|2021-04-16 06:57:00|||||||||5
1618556230000|2021-04-16 06:57:10|||||||||53
1618556240000|2021-04-16 06:57:20|17178.2|17176.7|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|91
1618556250000|2021-04-16 06:57:30|17176.7|17175.2|17177.7|17176.2|17178.7|17177.2|17176.7|17175.2|215
1618556270000|2021-04-16 06:57:50|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|92
1618556280000|2021-04-16 06:58:00|||||||||4
1618556290000|2021-04-16 06:58:10|||||||||3
1618556300000|2021-04-16 06:58:20|17178.2|17176.7|17179.7|17178.2|17180.7|17179.2|17178.2|17176.7|230
1618556310000|2021-04-16 06:58:30|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|49
1618556320000|2021-04-16 06:58:40|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|45
1618556330000|2021-04-16 06:58:50|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177|41
1618556340000|2021-04-16 06:59:00|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177|40
1618556350000|2021-04-16 06:59:10|||||||||1
1618556360000|2021-04-16 06:59:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|322
1618556370000|2021-04-16 06:59:30|||||||||43
1618556380000|2021-04-16 06:59:40|||||||||53
1618556390000|2021-04-16 06:59:50|||||||||100
1618556400000|2021-04-16 07:00:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|246
1618556410000|2021-04-16 07:00:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17176.7|17175.2|658
1618556420000|2021-04-16 07:00:20|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|209
1618556430000|2021-04-16 07:00:30|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|135
1618556440000|2021-04-16 07:00:40|17177.7|17176.2|17175.7|17174.2|17177.7|17176.2|17175.7|17174.2|332
1618556450000|2021-04-16 07:00:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|252
1618556460000|2021-04-16 07:01:00|17175.7|17174.2|17173.7|17172.2|17175.7|17174.2|17173.7|17172.2|152
1618556470000|2021-04-16 07:01:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|44
1618556480000|2021-04-16 07:01:20|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|436
1618556490000|2021-04-16 07:01:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|103
1618556500000|2021-04-16 07:01:40|17173.5|17172|17175.5|17174|17175.5|17174|17173.5|17172|296
1618556510000|2021-04-16 07:01:50|17175.1|17173.6|17175.5|17174|17175.5|17174|17175.1|17173.6|147
1618556520000|2021-04-16 07:02:00|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|385
1618556530000|2021-04-16 07:02:10|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|66
1618556540000|2021-04-16 07:02:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|56
1618556550000|2021-04-16 07:02:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|61
1618556560000|2021-04-16 07:02:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|216
1618556570000|2021-04-16 07:02:50|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|155
1618556580000|2021-04-16 07:03:00|17179.5|17178|17179.5|17178|17179.5|17178|17178.5|17177|221
1618556590000|2021-04-16 07:03:10|17179|17177.5|17179.5|17178|17179.5|17178|17178.5|17177|91
1618556600000|2021-04-16 07:03:20|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|407
1618556610000|2021-04-16 07:03:30|17179.3|17177|17179.5|17178|17179.5|17178|17178.5|17176.8|79
1618556620000|2021-04-16 07:03:40|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|37
1618556630000|2021-04-16 07:03:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|25
1618556640000|2021-04-16 07:04:00|||||||||54
1618556650000|2021-04-16 07:04:10|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|187
1618556660000|2021-04-16 07:04:20|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|80
1618556670000|2021-04-16 07:04:30|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|155
1618556680000|2021-04-16 07:04:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|135
1618556690000|2021-04-16 07:04:50|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|169
1618556700000|2021-04-16 07:05:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|99
1618556710000|2021-04-16 07:05:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|103
1618556720000|2021-04-16 07:05:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|8
1618556730000|2021-04-16 07:05:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|239
1618556740000|2021-04-16 07:05:40|||||||||11
1618556760000|2021-04-16 07:06:00|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|309
1618556770000|2021-04-16 07:06:10|||||||||216
1618556780000|2021-04-16 07:06:20|||||||||297
1618556790000|2021-04-16 07:06:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|50
1618556800000|2021-04-16 07:06:40|||||||||50
1618556810000|2021-04-16 07:06:50|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|63
1618556820000|2021-04-16 07:07:00|||||||||111
1618556840000|2021-04-16 07:07:20|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|147
1618556850000|2021-04-16 07:07:30|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|316
1618556860000|2021-04-16 07:07:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|38
1618556870000|2021-04-16 07:07:50|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|40
1618556880000|2021-04-16 07:08:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17170.8|322
1618556890000|2021-04-16 07:08:10|17173.5|17172|17173.5|17172|17173.5|17172|17172.8|17171.3|297
1618556900000|2021-04-16 07:08:20|||||||||87
1618556910000|2021-04-16 07:08:30|||||||||3
1618556930000|2021-04-16 07:08:50|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|215
1618556940000|2021-04-16 07:09:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|74
1618556950000|2021-04-16 07:09:10|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|114
1618556960000|2021-04-16 07:09:20|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|205
1618556970000|2021-04-16 07:09:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|132
1618556980000|2021-04-16 07:09:40|||||||||34
1618556990000|2021-04-16 07:09:50|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|556
1618557000000|2021-04-16 07:10:00|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|240
1618557010000|2021-04-16 07:10:10|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|251
1618557020000|2021-04-16 07:10:20|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|250
1618557030000|2021-04-16 07:10:30|||||||||102
1618557040000|2021-04-16 07:10:40|||||||||79
1618557050000|2021-04-16 07:10:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|159
1618557060000|2021-04-16 07:11:00|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|166
1618557070000|2021-04-16 07:11:10|||||||||33
1618557080000|2021-04-16 07:11:20|||||||||10
1618557090000|2021-04-16 07:11:30|||||||||151
1618557100000|2021-04-16 07:11:40|17172.5|17171|17172.5|17171|17173.8|17172|17172.5|17171|68
1618557110000|2021-04-16 07:11:50|17173|17171.5|17173.5|17172|17173.5|17172|17173|17171.5|107
1618557120000|2021-04-16 07:12:00|17173.1|17171.6|17172.5|17171|17173.1|17171.6|17172.5|17171|165
1618557130000|2021-04-16 07:12:10|||||||||12
1618557140000|2021-04-16 07:12:20|||||||||13
1618557150000|2021-04-16 07:12:30|||||||||4
1618557160000|2021-04-16 07:12:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|220
1618557170000|2021-04-16 07:12:50|||||||||76
1618557180000|2021-04-16 07:13:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|134
1618557190000|2021-04-16 07:13:10|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|93
1618557200000|2021-04-16 07:13:20|||||||||40
1618557210000|2021-04-16 07:13:30|17172|17170.5|17172.6|17171.1|17172.6|17171.1|17172|17170.5|134
1618557230000|2021-04-16 07:13:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|222
1618557240000|2021-04-16 07:14:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|56
1618557250000|2021-04-16 07:14:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|293
1618557260000|2021-04-16 07:14:20|||||||||92
1618557270000|2021-04-16 07:14:30||17168.1||17169.1||17169.1||17168.1|69
1618557280000|2021-04-16 07:14:40|||||||||20
1618557290000|2021-04-16 07:14:50|||||||||70
1618557300000|2021-04-16 07:15:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|312
1618557310000|2021-04-16 07:15:10|||||||||8
1618557320000|2021-04-16 07:15:20|||||||||10
1618557330000|2021-04-16 07:15:30|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|381
1618557340000|2021-04-16 07:15:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|35
1618557350000|2021-04-16 07:15:50|||||||||102
1618557360000|2021-04-16 07:16:00|||||||||65
1618557370000|2021-04-16 07:16:10|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|482
1618557380000|2021-04-16 07:16:20|||||||||2
1618557390000|2021-04-16 07:16:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|221
1618557400000|2021-04-16 07:16:40|17171|17169.5|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|46
1618557410000|2021-04-16 07:16:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|213
1618557420000|2021-04-16 07:17:00|||||||||4
1618557430000|2021-04-16 07:17:10|||||||||15
1618557450000|2021-04-16 07:17:30|||||||||2
1618557470000|2021-04-16 07:17:50|||||||||1
1618557480000|2021-04-16 07:18:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17168.6|17167.1|60
1618557490000|2021-04-16 07:18:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|69
1618557500000|2021-04-16 07:18:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|185
1618557510000|2021-04-16 07:18:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|332
1618557520000|2021-04-16 07:18:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|201
1618557530000|2021-04-16 07:18:50|||||||||82
1618557540000|2021-04-16 07:19:00|17168.1|17166.6|17168.6|17167.1|17168.6|17167.1|17168.1|17166.6|190
1618557550000|2021-04-16 07:19:10|||||||||2
1618557560000|2021-04-16 07:19:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|183
1618557570000|2021-04-16 07:19:30|||||||||251
1618557580000|2021-04-16 07:19:40|||||||||28
1618557590000|2021-04-16 07:19:50|||||||||23
1618557600000|2021-04-16 07:20:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|201
1618557610000|2021-04-16 07:20:10|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|108
1618557630000|2021-04-16 07:20:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|9
1618557660000|2021-04-16 07:21:00|||||||||11
1618557670000|2021-04-16 07:21:10|||||||||8
1618557680000|2021-04-16 07:21:20|||||||||3
1618557690000|2021-04-16 07:21:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|115
1618557700000|2021-04-16 07:21:40|17166.6|17165.1|17165.6|17164.1|17167.6|17166.1|17165.6|17164.1|806
1618557710000|2021-04-16 07:21:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|124
1618557720000|2021-04-16 07:22:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|506
1618557730000|2021-04-16 07:22:10|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|70
1618557740000|2021-04-16 07:22:20|17166|17164.5|17166.6|17165.1|17166.6|17165.1|17166|17164.5|131
1618557750000|2021-04-16 07:22:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|231
1618557760000|2021-04-16 07:22:40|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|158
1618557770000|2021-04-16 07:22:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|25
1618557780000|2021-04-16 07:23:00|||||||||27
1618557790000|2021-04-16 07:23:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|96
1618557800000|2021-04-16 07:23:20|||||||||117
1618557810000|2021-04-16 07:23:30|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|94
1618557820000|2021-04-16 07:23:40|||||||||3
1618557830000|2021-04-16 07:23:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|47
1618557840000|2021-04-16 07:24:00|17165.4|17162.9|17165.6|17164.1|17165.6|17164.1|17165.4|17162.9|230
1618557850000|2021-04-16 07:24:10||17163.1||17164.1||17164.1||17163.1|147
1618557860000|2021-04-16 07:24:20|||||||||33
1618557870000|2021-04-16 07:24:30|||||||||2
1618557880000|2021-04-16 07:24:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|31
1618557890000|2021-04-16 07:24:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|207
1618557900000|2021-04-16 07:25:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|212
1618557910000|2021-04-16 07:25:10|||||||||148
1618557920000|2021-04-16 07:25:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|90
1618557930000|2021-04-16 07:25:30|||||||||40
1618557940000|2021-04-16 07:25:40|||||||||5
1618557950000|2021-04-16 07:25:50|||||||||66
1618557960000|2021-04-16 07:26:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|356
1618557970000|2021-04-16 07:26:10|||||||||5
1618557980000|2021-04-16 07:26:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|74
1618557990000|2021-04-16 07:26:30|17164|17162.5|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|565
1618558000000|2021-04-16 07:26:40|17162.6|17161.1|17162.6|17161.1|17162.8|17161.1|17161.6|17160.1|643
1618558010000|2021-04-16 07:26:50|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|536
1618558020000|2021-04-16 07:27:00|||||||||216
1618558030000|2021-04-16 07:27:10|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|57
1618558040000|2021-04-16 07:27:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|124
1618558050000|2021-04-16 07:27:30|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|286
1618558060000|2021-04-16 07:27:40|17162.6|17161.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|71
1618558070000|2021-04-16 07:27:50|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|194
1618558080000|2021-04-16 07:28:00|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|217
1618558090000|2021-04-16 07:28:10|17162.6|17161.1|17160.6|17159.1|17162.6|17161.1|17160.6|17159.1|127
1618558100000|2021-04-16 07:28:20|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|304
1618558110000|2021-04-16 07:28:30|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|251
1618558120000|2021-04-16 07:28:40|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|183
1618558130000|2021-04-16 07:28:50|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|356
1618558140000|2021-04-16 07:29:00||17157.1||17158.1||17158.1||17157.1|96
1618558150000|2021-04-16 07:29:10|||||||||98
1618558160000|2021-04-16 07:29:20|||||||||635
1618558170000|2021-04-16 07:29:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|264
1618558180000|2021-04-16 07:29:40|||||||||24
1618558190000|2021-04-16 07:29:50|||||||||1
1618558200000|2021-04-16 07:30:00|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|421
1618558210000|2021-04-16 07:30:10|||||||||60
1618558220000|2021-04-16 07:30:20|||||||||131
1618558230000|2021-04-16 07:30:30|||||||||9
1618558240000|2021-04-16 07:30:40|||||||||3
1618558250000|2021-04-16 07:30:50|||||||||30
1618558260000|2021-04-16 07:31:00|||||||||120
1618558270000|2021-04-16 07:31:10|17160.4|17157.9|17159.6|17158.1|17160.4|17158.1|17159.6|17157.9|202
1618558280000|2021-04-16 07:31:20|||||||||78
1618558290000|2021-04-16 07:31:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|286
1618558300000|2021-04-16 07:31:40|||||||||16
1618558310000|2021-04-16 07:31:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|115
1618558320000|2021-04-16 07:32:00|17158.1|17156.6|17158.4|17156.9|17158.4|17156.9|17158.1|17156.6|11
1618558330000|2021-04-16 07:32:10|||||||||4
1618558340000|2021-04-16 07:32:20|||||||||16
1618558350000|2021-04-16 07:32:30|||||||||79
1618558360000|2021-04-16 07:32:40|||||||||30
1618558370000|2021-04-16 07:32:50|||||||||15
1618558380000|2021-04-16 07:33:00|||||||||95
1618558390000|2021-04-16 07:33:10|||||||||32
1618558400000|2021-04-16 07:33:20|||||||||10
1618558410000|2021-04-16 07:33:30|||||||||23
1618558420000|2021-04-16 07:33:40|||||||||184
1618558430000|2021-04-16 07:33:50|||||||||58
1618558440000|2021-04-16 07:34:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|484
1618558450000|2021-04-16 07:34:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|168
1618558460000|2021-04-16 07:34:20|17158.1|17156.6|17158.4|17156.9|17158.4|17156.9|17158.1|17156.6|173
1618558470000|2021-04-16 07:34:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|183
1618558480000|2021-04-16 07:34:40|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|310
1618558500000|2021-04-16 07:35:00|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|271
1618558510000|2021-04-16 07:35:10|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|53
1618558520000|2021-04-16 07:35:20|17156.2|17154.7|17155.9|17154.4|17156.2|17154.7|17155.9|17154.4|246
1618558530000|2021-04-16 07:35:30|17156.7|17154.2|17157.2|17155.7|17157.2|17155.7|17156.7|17154.2|466
1618558540000|2021-04-16 07:35:40|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.4|17155.9|8
1618558550000|2021-04-16 07:35:50|17157.6|17156.1|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|451
1618558560000|2021-04-16 07:36:00|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|210
1618558570000|2021-04-16 07:36:10|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|213
1618558580000|2021-04-16 07:36:20|||||||||100
1618558590000|2021-04-16 07:36:30|||||||||17
1618558600000|2021-04-16 07:36:40|17156.7|17155.2|17157.2|17155.7|17157.2|17155.7|17156.7|17155.2|28
1618558610000|2021-04-16 07:36:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|169
1618558620000|2021-04-16 07:37:00|||||||||224
1618558630000|2021-04-16 07:37:10|||||||||272
1618558640000|2021-04-16 07:37:20|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|324
1618558650000|2021-04-16 07:37:30|||||||||146
1618558660000|2021-04-16 07:37:40|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|206
1618558670000|2021-04-16 07:37:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|86
1618558680000|2021-04-16 07:38:00|||||||||167
1618558690000|2021-04-16 07:38:10|||||||||262
1618558700000|2021-04-16 07:38:20|||||||||10
1618558720000|2021-04-16 07:38:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|15
1618558730000|2021-04-16 07:38:50|||||||||243
1618558740000|2021-04-16 07:39:00|17157.4|17154.9|17157.2|17155.7|17157.4|17155.7|17157.2|17154.9|212
1618558750000|2021-04-16 07:39:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|22
1618558770000|2021-04-16 07:39:30|||||||||60
1618558780000|2021-04-16 07:39:40|||||||||72
1618558790000|2021-04-16 07:39:50|17158.8|17157.3|17160.2|17158.7|17160.2|17158.7|17158.8|17157.3|285
1618558800000|2021-04-16 07:40:00|||||||||11
1618558810000|2021-04-16 07:40:10|||||||||100
1618558820000|2021-04-16 07:40:20|17159.2|17157.7|17160.2|17158.7|17160.4|17158.7|17159.2|17157.7|283
1618558830000|2021-04-16 07:40:30|17159.6|17157.7|17159.2|17157.7|17159.6|17158.7|17159.2|17157.7|270
1618558840000|2021-04-16 07:40:40|||||||||145
1618558850000|2021-04-16 07:40:50|||||||||4
1618558860000|2021-04-16 07:41:00|||||||||89
1618558870000|2021-04-16 07:41:10|||||||||19
1618558880000|2021-04-16 07:41:20|||||||||22
1618558890000|2021-04-16 07:41:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|777
1618558900000|2021-04-16 07:41:40|||||||||171
1618558910000|2021-04-16 07:41:50|||||||||37
1618558920000|2021-04-16 07:42:00|||||||||11
1618558930000|2021-04-16 07:42:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|421
1618558940000|2021-04-16 07:42:20|||||||||50
1618558950000|2021-04-16 07:42:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|212
1618558960000|2021-04-16 07:42:40|||||||||73
1618558970000|2021-04-16 07:42:50|17160.6|17159.1|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|234
1618558980000|2021-04-16 07:43:00|17160.2|17158.7|17160.2|17158.7|17161.4|17159.7|17160.2|17158.7|566
1618558990000|2021-04-16 07:43:10|||||||||94
1618559000000|2021-04-16 07:43:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|210
1618559010000|2021-04-16 07:43:30|||||||||9
1618559020000|2021-04-16 07:43:40|17159.6|17158.1|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|406
1618559030000|2021-04-16 07:43:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|10
1618559040000|2021-04-16 07:44:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|95
1618559050000|2021-04-16 07:44:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|6
1618559060000|2021-04-16 07:44:20|||||||||62
1618559070000|2021-04-16 07:44:30|||||||||20
1618559080000|2021-04-16 07:44:40|17164.2|17162.7|17165.4|17163.9|17165.4|17163.9|17164.2|17162.7|569
1618559090000|2021-04-16 07:44:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|138
1618559100000|2021-04-16 07:45:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|173
1618559110000|2021-04-16 07:45:10|||||||||37
1618559120000|2021-04-16 07:45:20|17163.4|17161.9|17163.4|17161.9|17163.6|17161.9|17162.4|17160.9|250
1618559130000|2021-04-16 07:45:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|768
1618559140000|2021-04-16 07:45:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|177
1618559150000|2021-04-16 07:45:50|||||||||354
1618559160000|2021-04-16 07:46:00|||||||||4
1618559170000|2021-04-16 07:46:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|218
1618559180000|2021-04-16 07:46:20|17161.4|17159.9|17161.4|17159.9|17162.6|17160.1|17161.4|17159.9|206
1618559190000|2021-04-16 07:46:30|17160.4|17158.9|17160.2|17158.7|17160.4|17158.9|17160.2|17158.7|157
1618559200000|2021-04-16 07:46:40|||||||||205
1618559210000|2021-04-16 07:46:50|||||||||2
1618559220000|2021-04-16 07:47:00|||||||||15
1618559230000|2021-04-16 07:47:10|||||||||109
1618559240000|2021-04-16 07:47:20|||||||||50
1618559250000|2021-04-16 07:47:30|||||||||67
1618559260000|2021-04-16 07:47:40|||||||||397
1618559270000|2021-04-16 07:47:50|||||||||72
1618559280000|2021-04-16 07:48:00|||||||||105
1618559290000|2021-04-16 07:48:10|17160.4|17158.9|17161.2|17159.7|17161.2|17159.7|17160.4|17158.9|387
1618559300000|2021-04-16 07:48:20|17162.2|17160.7|17162.4|17160.9|17162.4|17160.9|17162.2|17160.7|186
1618559310000|2021-04-16 07:48:30|||||||||8
1618559320000|2021-04-16 07:48:40|||||||||30
1618559330000|2021-04-16 07:48:50|||||||||10
1618559340000|2021-04-16 07:49:00|17161.4|17159.9|17161.2|17159.7|17161.4|17159.9|17161.2|17159.7|141
1618559350000|2021-04-16 07:49:10|||||||||288
1618559360000|2021-04-16 07:49:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|302
1618559370000|2021-04-16 07:49:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|335
1618559380000|2021-04-16 07:49:40|||||||||685
1618559390000|2021-04-16 07:49:50|17161|17158.5|17161.2|17159.7|17161.2|17159.7|17160.2|17158.5|1626
1618559400000|2021-04-16 07:50:00|||||||||31
1618559410000|2021-04-16 07:50:10|||||||||47
1618559420000|2021-04-16 07:50:20|||||||||125
1618559430000|2021-04-16 07:50:30|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|83
1618559440000|2021-04-16 07:50:40|||||||||51
1618559450000|2021-04-16 07:50:50|||||||||20
1618559460000|2021-04-16 07:51:00|||||||||65
1618559470000|2021-04-16 07:51:10|||||||||11
1618559480000|2021-04-16 07:51:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|42
1618559490000|2021-04-16 07:51:30|||||||||252
1618559500000|2021-04-16 07:51:40|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|349
1618559510000|2021-04-16 07:51:50|||||||||58
1618559520000|2021-04-16 07:52:00|||||||||98
1618559530000|2021-04-16 07:52:10|||||||||13
1618559540000|2021-04-16 07:52:20|||||||||32
1618559550000|2021-04-16 07:52:30|||||||||8
1618559560000|2021-04-16 07:52:40|||||||||4
1618559570000|2021-04-16 07:52:50|||||||||49
1618559580000|2021-04-16 07:53:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|43
1618559600000|2021-04-16 07:53:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|393
1618559610000|2021-04-16 07:53:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|136
1618559620000|2021-04-16 07:53:40|||||||||2
1618559630000|2021-04-16 07:53:50|||||||||18
1618559640000|2021-04-16 07:54:00|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156|17154.5|294
1618559650000|2021-04-16 07:54:10|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|391
1618559660000|2021-04-16 07:54:20|17157|17155.5|17157|17155.5|17157.2|17155.7|17157|17155.5|1
1618559670000|2021-04-16 07:54:30|||||||||5
1618559680000|2021-04-16 07:54:40|||||||||2
1618559690000|2021-04-16 07:54:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|79
1618559700000|2021-04-16 07:55:00|||||||||12
1618559710000|2021-04-16 07:55:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|172
1618559720000|2021-04-16 07:55:20|17156.4|17154.9|17156|17154.5|17157|17155.5|17156|17154.5|66
1618559730000|2021-04-16 07:55:30|||||||||53
1618559740000|2021-04-16 07:55:40|||||||||5
1618559750000|2021-04-16 07:55:50|||||||||2
1618559760000|2021-04-16 07:56:00|||||||||152
1618559770000|2021-04-16 07:56:10|||||||||61
1618559780000|2021-04-16 07:56:20|||||||||87
1618559790000|2021-04-16 07:56:30|||||||||27
1618559800000|2021-04-16 07:56:40|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|374
1618559810000|2021-04-16 07:56:50|17155|17153.5|17157.2|17155.7|17157.2|17155.7|17155|17153.5|498
1618559820000|2021-04-16 07:57:00|17156.2|17154.7|17157|17155.5|17157|17155.5|17156|17154.5|393
1618559830000|2021-04-16 07:57:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|95
1618559840000|2021-04-16 07:57:20|||||||||132
1618559850000|2021-04-16 07:57:30|||||||||35
1618559860000|2021-04-16 07:57:40|||||||||14
1618559870000|2021-04-16 07:57:50|17159.2|17157.7|17158|17156.5|17159.2|17157.7|17158|17156.5|135
1618559880000|2021-04-16 07:58:00|17159|17157.5|17159|17157.5|17159|17157.5|17158|17156.5|145
1618559890000|2021-04-16 07:58:10|||||||||20
1618559900000|2021-04-16 07:58:20|||||||||114
1618559910000|2021-04-16 07:58:30|17160|17158|17159|17157.5|17160|17158.5|17159|17157.5|222
1618559920000|2021-04-16 07:58:40|17158|17156.5|17158|17156.5|17158|17156.5|17157|17155.5|390
1618559930000|2021-04-16 07:58:50|17157.5|17156|17158|17156.5|17158.2|17156.5|17157.5|17155.5|221
1618559940000|2021-04-16 07:59:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|216
1618559950000|2021-04-16 07:59:10|||||||||4
1618559960000|2021-04-16 07:59:20|17156.5|17155|17156|17154.5|17156.5|17155|17155|17153.5|457
1618559970000|2021-04-16 07:59:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|2
1618559980000|2021-04-16 07:59:40|||||||||419
1618559990000|2021-04-16 07:59:50|17156.5|17155|17156|17154.5|17156.5|17155|17156|17154.5|134
1618560000000|2021-04-16 08:00:00|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|176
1618560010000|2021-04-16 08:00:10|||||||||42
1618560020000|2021-04-16 08:00:20|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|96
1618560030000|2021-04-16 08:00:30|||||||||4
1618560050000|2021-04-16 08:00:50|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|21
1618560060000|2021-04-16 08:01:00|17157|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|340
1618560070000|2021-04-16 08:01:10|17157.8|17156.3|17158|17156.5|17158|17156.5|17157.8|17156.3|271
1618560090000|2021-04-16 08:01:30|17157|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|129
1618560100000|2021-04-16 08:01:40|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|38
1618560120000|2021-04-16 08:02:00|17157.4|17155.9|17158|17156.5|17158|17156.5|17157.4|17155.9|256
1618560130000|2021-04-16 08:02:10|||||||||100
1618560140000|2021-04-16 08:02:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|106
1618560150000|2021-04-16 08:02:30|17159.8|17157.3|17159|17157.5|17160|17157.7|17159|17157.3|147
1618560160000|2021-04-16 08:02:40|||||||||12
1618560170000|2021-04-16 08:02:50|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|231
1618560180000|2021-04-16 08:03:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|364
1618560190000|2021-04-16 08:03:10|17160.4|17157.7|17160.2|17158.7|17160.4|17158.7|17160.2|17157.7|339
1618560200000|2021-04-16 08:03:20|||||||||3
1618560210000|2021-04-16 08:03:30|||||||||384
1618560220000|2021-04-16 08:03:40|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|50
1618560230000|2021-04-16 08:03:50|||||||||30
1618560240000|2021-04-16 08:04:00|||||||||50
1618560250000|2021-04-16 08:04:10|17160.8|17159.3|17161.2|17159.7|17161.2|17159.7|17160.8|17159.3|92
1618560260000|2021-04-16 08:04:20|||||||||1
1618560270000|2021-04-16 08:04:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|529
1618560280000|2021-04-16 08:04:40|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|606
1618560290000|2021-04-16 08:04:50|||||||||23
1618560310000|2021-04-16 08:05:10|||||||||125
1618560320000|2021-04-16 08:05:20|||||||||22
1618560330000|2021-04-16 08:05:30|||||||||115
1618560340000|2021-04-16 08:05:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|18
1618560350000|2021-04-16 08:05:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|228
1618560360000|2021-04-16 08:06:00|||||||||50
1618560370000|2021-04-16 08:06:10|||||||||55
1618560380000|2021-04-16 08:06:20|17158.2|17156.7|17157|17155.5|17158.2|17156.7|17157|17155.5|43
1618560390000|2021-04-16 08:06:30|17158||17157||17158||17157||40
1618560400000|2021-04-16 08:06:40|17157.5|17156|17158|17156.5|17158|17156.5|17157.5|17156|195
1618560410000|2021-04-16 08:06:50|||||||||25
1618560420000|2021-04-16 08:07:00|||||||||70
1618560430000|2021-04-16 08:07:10|17158.4|17156.9|17159.2|17157.7|17159.2|17157.7|17158.4|17156.9|118
1618560440000|2021-04-16 08:07:20|||||||||1
1618560450000|2021-04-16 08:07:30|||||||||15
1618560460000|2021-04-16 08:07:40|||||||||24
1618560470000|2021-04-16 08:07:50|17159.6|17158.1|17160.2|17158.7|17160.2|17158.7|17159.6|17158.1|137
1618560480000|2021-04-16 08:08:00|||||||||1
1618560490000|2021-04-16 08:08:10|||||||||7
1618560500000|2021-04-16 08:08:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|81
1618560510000|2021-04-16 08:08:30|||||||||1
1618560530000|2021-04-16 08:08:50|||||||||35
1618560540000|2021-04-16 08:09:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|332
1618560550000|2021-04-16 08:09:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|132
1618560560000|2021-04-16 08:09:20|17161.4|17159.9|17161.2|17159.7|17161.4|17159.9|17161.2|17159.7|322
1618560570000|2021-04-16 08:09:30|17161.8|17160.3|17162.2|17160.7|17162.2|17160.7|17161.8|17160.3|102
1618560590000|2021-04-16 08:09:50|||||||||45
1618560600000|2021-04-16 08:10:00|||||||||252
1618560610000|2021-04-16 08:10:10|||||||||25
1618560620000|2021-04-16 08:10:20|17161.8|17160.3|17161.2|17159.7|17161.8|17160.3|17161.2|17159.7|222
1618560630000|2021-04-16 08:10:30|||||||||55
1618560640000|2021-04-16 08:10:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|126
1618560650000|2021-04-16 08:10:50|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|219
1618560660000|2021-04-16 08:11:00|||||||||6
1618560670000|2021-04-16 08:11:10|||||||||5
1618560680000|2021-04-16 08:11:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|68
1618560690000|2021-04-16 08:11:30|||||||||89
1618560700000|2021-04-16 08:11:40|||||||||56
1618560710000|2021-04-16 08:11:50|||||||||7
1618560720000|2021-04-16 08:12:00|||||||||106
1618560730000|2021-04-16 08:12:10|||||||||232
1618560740000|2021-04-16 08:12:20|||||||||136
1618560750000|2021-04-16 08:12:30|17163.8|17162.3|17163.2|17161.7|17163.8|17162.3|17163.2|17161.7|150
1618560760000|2021-04-16 08:12:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|175
1618560770000|2021-04-16 08:12:50|17163.6|17162.1|17163.2|17161.7|17163.6|17162.1|17163.2|17161.7|180
1618560780000|2021-04-16 08:13:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|145
1618560790000|2021-04-16 08:13:10|||||||||49
1618560800000|2021-04-16 08:13:20|||||||||25
1618560810000|2021-04-16 08:13:30|||||||||147
1618560820000|2021-04-16 08:13:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|29
1618560830000|2021-04-16 08:13:50|||||||||19
1618560840000|2021-04-16 08:14:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|284
1618560850000|2021-04-16 08:14:10|17163.6|17162.1|17165.2|17163.7|17165.2|17163.7|17163.6|17162.1|487
1618560860000|2021-04-16 08:14:20|17164.4|17162.9|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|193
1618560870000|2021-04-16 08:14:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|34
1618560880000|2021-04-16 08:14:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|131
1618560890000|2021-04-16 08:14:50|17164.4|17162.9|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|275
1618560900000|2021-04-16 08:15:00|||||||||52
1618560910000|2021-04-16 08:15:10|||||||||8
1618560920000|2021-04-16 08:15:20|17165.8|17164.3|17166.2|17164.7|17166.2|17164.7|17165.8|17164.3|818
1618560930000|2021-04-16 08:15:30|||||||||57
1618560940000|2021-04-16 08:15:40|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|685
1618560950000|2021-04-16 08:15:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|743
1618560960000|2021-04-16 08:16:00|||||||||57
1618560970000|2021-04-16 08:16:10|||||||||150
1618560980000|2021-04-16 08:16:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|666
1618560990000|2021-04-16 08:16:30|||||||||31
1618561000000|2021-04-16 08:16:40|||||||||92
1618561010000|2021-04-16 08:16:50|||||||||5
1618561020000|2021-04-16 08:17:00|17169.2|17167.7|17169.2|17167.7|17169.4|17167.7|17168.4|17166.9|416
1618561030000|2021-04-16 08:17:10|17170.2|17168.7|17170.2|17168.7|17170.4|17168.7|17169.2|17167.7|366
1618561040000|2021-04-16 08:17:20|||||||||105
1618561050000|2021-04-16 08:17:30|||||||||229
1618561060000|2021-04-16 08:17:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|62
1618561070000|2021-04-16 08:17:50|||||||||49
1618561080000|2021-04-16 08:18:00|||||||||9
1618561090000|2021-04-16 08:18:10|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|132
1618561100000|2021-04-16 08:18:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|144
1618561110000|2021-04-16 08:18:30|||||||||128
1618561120000|2021-04-16 08:18:40|||||||||30
1618561130000|2021-04-16 08:18:50|||||||||5
1618561140000|2021-04-16 08:19:00|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|172
1618561150000|2021-04-16 08:19:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|114
1618561160000|2021-04-16 08:19:20|17169.8|17168.3|17170.2|17168.7|17170.2|17168.7|17169.8|17168.3|140
1618561170000|2021-04-16 08:19:30|||||||||1
1618561180000|2021-04-16 08:19:40|||||||||281
1618561200000|2021-04-16 08:20:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|110
1618561210000|2021-04-16 08:20:10|||||||||34
1618561220000|2021-04-16 08:20:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|89
1618561230000|2021-04-16 08:20:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|260
1618561250000|2021-04-16 08:20:50|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|70
1618561260000|2021-04-16 08:21:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|13
1618561270000|2021-04-16 08:21:10|||||||||2
1618561280000|2021-04-16 08:21:20|||||||||1
1618561290000|2021-04-16 08:21:30|17167.8|17166.3|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|543
1618561300000|2021-04-16 08:21:40|||||||||40
1618561310000|2021-04-16 08:21:50|||||||||10
1618561320000|2021-04-16 08:22:00|||||||||74
1618561330000|2021-04-16 08:22:10|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|155
1618561340000|2021-04-16 08:22:20|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|137
1618561350000|2021-04-16 08:22:30|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|95
1618561360000|2021-04-16 08:22:40|17165.8|17164.3|17166.2|17164.7|17166.2|17164.7|17165.8|17164.3|430
1618561370000|2021-04-16 08:22:50|||||||||13
1618561380000|2021-04-16 08:23:00|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|80
1618561390000|2021-04-16 08:23:10|||||||||144
1618561400000|2021-04-16 08:23:20|||||||||288
1618561420000|2021-04-16 08:23:40|||||||||80
1618561430000|2021-04-16 08:23:50|||||||||1
1618561440000|2021-04-16 08:24:00|||||||||50
1618561450000|2021-04-16 08:24:10|||||||||120
1618561460000|2021-04-16 08:24:20|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|71
1618561470000|2021-04-16 08:24:30|||||||||64
1618561480000|2021-04-16 08:24:40|||||||||14
1618561490000|2021-04-16 08:24:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|72
1618561500000|2021-04-16 08:25:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|228
1618561520000|2021-04-16 08:25:20|||||||||32
1618561530000|2021-04-16 08:25:30|||||||||6
1618561540000|2021-04-16 08:25:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|6
1618561550000|2021-04-16 08:25:50|||||||||5
1618561560000|2021-04-16 08:26:00|||||||||4
1618561570000|2021-04-16 08:26:10|17164.6|17163.1|17164.2|17162.7|17164.6|17163.1|17164.2|17162.7|235
1618561580000|2021-04-16 08:26:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|92
1618561610000|2021-04-16 08:26:50|17164.6|17163.1|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|292
1618561620000|2021-04-16 08:27:00|17165|17163.5|17165.2|17163.7|17165.2|17163.7|17165|17163.5|650
1618561650000|2021-04-16 08:27:30|||||||||15
1618561660000|2021-04-16 08:27:40|17164.6|17163.1|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|209
1618561670000|2021-04-16 08:27:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|44
1618561680000|2021-04-16 08:28:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|221
1618561690000|2021-04-16 08:28:10|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|124
1618561700000|2021-04-16 08:28:20|17164.8|17163.3|17164.2|17162.7|17164.8|17163.3|17164.2|17162.7|196
1618561710000|2021-04-16 08:28:30|||||||||30
1618561720000|2021-04-16 08:28:40|||||||||75
1618561730000|2021-04-16 08:28:50|||||||||56
1618561740000|2021-04-16 08:29:00|17164.4|17162.9|17165.2|17163.7|17165.2|17163.7|17164.4|17162.9|153
1618561750000|2021-04-16 08:29:10|||||||||6
1618561760000|2021-04-16 08:29:20|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|81
1618561770000|2021-04-16 08:29:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|44
1618561780000|2021-04-16 08:29:40|||||||||55
1618561810000|2021-04-16 08:30:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|3
1618561820000|2021-04-16 08:30:20|||||||||6
1618561830000|2021-04-16 08:30:30|||||||||5
1618561850000|2021-04-16 08:30:50|||||||||122
1618561860000|2021-04-16 08:31:00|||||||||2
1618561900000|2021-04-16 08:31:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|189
1618561910000|2021-04-16 08:31:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|69
1618561960000|2021-04-16 08:32:40|||||||||18
1618561970000|2021-04-16 08:32:50|17163.8|17162.3|17163.2|17161.7|17163.8|17162.3|17163.2|17161.7|578
1618561980000|2021-04-16 08:33:00|17163.4|17161.9|17164.2|17162.7|17164.2|17162.7|17163.4|17161.9|196
1618561990000|2021-04-16 08:33:10|||||||||98
1618562000000|2021-04-16 08:33:20|||||||||20
1618562030000|2021-04-16 08:33:50|||||||||10
1618562040000|2021-04-16 08:34:00|17163.7|17162.2|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|721
1618562060000|2021-04-16 08:34:20|||||||||59
1618562070000|2021-04-16 08:34:30|17163.7|17162.2|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|170
1618562080000|2021-04-16 08:34:40|||||||||57
1618562090000|2021-04-16 08:34:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|456
1618562100000|2021-04-16 08:35:00|||||||||1
1618562110000|2021-04-16 08:35:10|||||||||2
1618562130000|2021-04-16 08:35:30|||||||||5
1618562140000|2021-04-16 08:35:40|||||||||39
1618562150000|2021-04-16 08:35:50|||||||||8
1618562160000|2021-04-16 08:36:00|||||||||87
1618562170000|2021-04-16 08:36:10|||||||||381
1618562180000|2021-04-16 08:36:20|||||||||201
1618562190000|2021-04-16 08:36:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|35
1618562210000|2021-04-16 08:36:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|248
1618562230000|2021-04-16 08:37:10|||||||||250
1618562240000|2021-04-16 08:37:20|||||||||50
1618562250000|2021-04-16 08:37:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|339
1618562260000|2021-04-16 08:37:40|||||||||4
1618562280000|2021-04-16 08:38:00|||||||||31
1618562300000|2021-04-16 08:38:20|||||||||1
1618562310000|2021-04-16 08:38:30|17164.7|17163.2|17164.2|17162.7|17164.7|17163.2|17164.2|17162.7|93
1618562320000|2021-04-16 08:38:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|12
1618562330000|2021-04-16 08:38:50|17164.2|17162.7|17164.2|17161.7|17164.2|17162.7|17164.2|17161.7|117
1618562340000|2021-04-16 08:39:00|17163.2||17163.2||17163.2||17163.2||1
1618562350000|2021-04-16 08:39:10|||||||||9
1618562360000|2021-04-16 08:39:20|||||||||2
1618562370000|2021-04-16 08:39:30|||||||||51
1618562380000|2021-04-16 08:39:40|||||||||18
1618562390000|2021-04-16 08:39:50|||||||||5
1618562400000|2021-04-16 08:40:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|51
1618562410000|2021-04-16 08:40:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|168
1618562430000|2021-04-16 08:40:30|||||||||1
1618562440000|2021-04-16 08:40:40|||||||||13
1618562460000|2021-04-16 08:41:00|||||||||79
1618562480000|2021-04-16 08:41:20|||||||||15
1618562490000|2021-04-16 08:41:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|174
1618562500000|2021-04-16 08:41:40|||||||||12
1618562540000|2021-04-16 08:42:20|||||||||2
1618562560000|2021-04-16 08:42:40|||||||||1
1618562570000|2021-04-16 08:42:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|2
1618562580000|2021-04-16 08:43:00|||||||||1
1618562600000|2021-04-16 08:43:20|||||||||15
1618562620000|2021-04-16 08:43:40|||||||||125
1618562630000|2021-04-16 08:43:50|||||||||33
1618562650000|2021-04-16 08:44:10|||||||||4
1618562680000|2021-04-16 08:44:40|||||||||79
1618562700000|2021-04-16 08:45:00|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|440
1618562710000|2021-04-16 08:45:10|||||||||369
1618562720000|2021-04-16 08:45:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|410
1618562740000|2021-04-16 08:45:40|17162.5|17160|17161.2|17159.7|17162.5|17160|17161.2|17159.7|201
1618562750000|2021-04-16 08:45:50|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|302
1618562760000|2021-04-16 08:46:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|240
1618562770000|2021-04-16 08:46:10|||||||||2
1618562800000|2021-04-16 08:46:40|||||||||3
1618562810000|2021-04-16 08:46:50|||||||||1
1618562820000|2021-04-16 08:47:00|||||||||45
1618562830000|2021-04-16 08:47:10|||||||||52
1618562840000|2021-04-16 08:47:20|||||||||1
1618562870000|2021-04-16 08:47:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|123
1618562880000|2021-04-16 08:48:00|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|81
1618562900000|2021-04-16 08:48:20|||||||||11
1618562910000|2021-04-16 08:48:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|198
1618562920000|2021-04-16 08:48:40|||||||||35
1618562930000|2021-04-16 08:48:50|||||||||50
1618562940000|2021-04-16 08:49:00|||||||||54
1618562970000|2021-04-16 08:49:30|||||||||20
1618563010000|2021-04-16 08:50:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|125
1618563020000|2021-04-16 08:50:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|1
1618563030000|2021-04-16 08:50:30|17161.7|17160.2|17161.2|17159.7|17161.7|17160.2|17161.2|17159.7|152
1618563040000|2021-04-16 08:50:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|21
1618563050000|2021-04-16 08:50:50|||||||||1
1618563060000|2021-04-16 08:51:00|||||||||4
1618563070000|2021-04-16 08:51:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|24
1618563080000|2021-04-16 08:51:20|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|164
1618563090000|2021-04-16 08:51:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|221
1618563100000|2021-04-16 08:51:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|167
1618563110000|2021-04-16 08:51:50|||||||||200
1618563120000|2021-04-16 08:52:00|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|32
1618563130000|2021-04-16 08:52:10|||||||||8
1618563140000|2021-04-16 08:52:20|||||||||39
1618563150000|2021-04-16 08:52:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|725
1618563160000|2021-04-16 08:52:40|17164.8|17163.3|17165.3|17163.8|17165.3|17163.8|17164.8|17163.3|12
1618563170000|2021-04-16 08:52:50||17162.8||17163.8||17163.8||17162.8|201
1618563180000|2021-04-16 08:53:00|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|336
1618563190000|2021-04-16 08:53:10|||||||||15
1618563200000|2021-04-16 08:53:20|||||||||8
1618563210000|2021-04-16 08:53:30|||||||||14
1618563220000|2021-04-16 08:53:40|||||||||54
1618563230000|2021-04-16 08:53:50|||||||||56
1618563250000|2021-04-16 08:54:10|17165.7|17164.2|17165.3|17163.8|17165.7|17164.2|17165.3|17163.8|247
1618563260000|2021-04-16 08:54:20|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|6
1618563270000|2021-04-16 08:54:30|||||||||32
1618563280000|2021-04-16 08:54:40|||||||||2
1618563290000|2021-04-16 08:54:50|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|349
1618563300000|2021-04-16 08:55:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|626
1618563310000|2021-04-16 08:55:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|486
1618563320000|2021-04-16 08:55:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17
1618563330000|2021-04-16 08:55:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|50
1618563340000|2021-04-16 08:55:40|||||||||6
1618563350000|2021-04-16 08:55:50|17162.7|17161.2|17163.3|17161.8|17163.3|17161.8|17162.7|17161.2|350
1618563360000|2021-04-16 08:56:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|179
1618563370000|2021-04-16 08:56:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|10
1618563380000|2021-04-16 08:56:20|17163.8|17162.3|17163.3|17161.8|17163.8|17162.3|17163.3|17161.8|114
1618563390000|2021-04-16 08:56:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|18
1618563410000|2021-04-16 08:56:50|||||||||2
1618563430000|2021-04-16 08:57:10|||||||||11
1618563440000|2021-04-16 08:57:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|230
1618563450000|2021-04-16 08:57:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|27
1618563460000|2021-04-16 08:57:40|17166.3||17165.3||17166.3||17165.3||270
1618563470000|2021-04-16 08:57:50|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|28
1618563480000|2021-04-16 08:58:00|||||||||3
1618563490000|2021-04-16 08:58:10|17164.3|17162.8|17164.3|17162.8|17165.3|17162.8|17164.3|17162.5|10
1618563500000|2021-04-16 08:58:20|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|86
1618563510000|2021-04-16 08:58:30|||||||||2
1618563520000|2021-04-16 08:58:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|156
1618563530000|2021-04-16 08:58:50|17165|17162.8|17165.3|17163.8|17165.3|17163.8|17165|17162.8|17
1618563540000|2021-04-16 08:59:00|||||||||7
1618563550000|2021-04-16 08:59:10|||||||||1
1618563560000|2021-04-16 08:59:20|||||||||10
1618563570000|2021-04-16 08:59:30|||||||||40
1618563580000|2021-04-16 08:59:40|||||||||1
1618563590000|2021-04-16 08:59:50|||||||||1
1618563600000|2021-04-16 09:00:00|||||||||115
1618563610000|2021-04-16 09:00:10|||||||||5
1618563630000|2021-04-16 09:00:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|65
1618563650000|2021-04-16 09:00:50|17166|17163.5|17167.3|17165.8|17167.3|17165.8|17166|17163.5|194
1618563660000|2021-04-16 09:01:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|118
1618563670000|2021-04-16 09:01:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|94
1618563700000|2021-04-16 09:01:40|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|27
1618563720000|2021-04-16 09:02:00|||||||||2
1618563740000|2021-04-16 09:02:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|102
1618563750000|2021-04-16 09:02:30|||||||||1
1618563760000|2021-04-16 09:02:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|57
1618563770000|2021-04-16 09:02:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|2
1618563780000|2021-04-16 09:03:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|32
1618563790000|2021-04-16 09:03:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|6
1618563800000|2021-04-16 09:03:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|67
1618563810000|2021-04-16 09:03:30|||||||||1
1618563830000|2021-04-16 09:03:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|279
1618563840000|2021-04-16 09:04:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|4
1618563850000|2021-04-16 09:04:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|42
1618563860000|2021-04-16 09:04:20|||||||||10
1618563880000|2021-04-16 09:04:40|17166.5|17165|17167.5|17166|17167.7|17166|17166.5|17165|39
1618563890000|2021-04-16 09:04:50|||||||||67
1618563900000|2021-04-16 09:05:00|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|20
1618563910000|2021-04-16 09:05:10|||||||||25
1618563920000|2021-04-16 09:05:20|||||||||2
1618563930000|2021-04-16 09:05:30|||||||||2
1618563940000|2021-04-16 09:05:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|19
1618563950000|2021-04-16 09:05:50|||||||||129
1618563960000|2021-04-16 09:06:00|||||||||9
1618563970000|2021-04-16 09:06:10|||||||||1
1618563980000|2021-04-16 09:06:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|235
1618563990000|2021-04-16 09:06:30|||||||||53
1618564030000|2021-04-16 09:07:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|1
1618564040000|2021-04-16 09:07:20|17168.5|17167|17168.3|17166.8|17168.5|17167|17168.3|17166.8|23
1618564050000|2021-04-16 09:07:30|||||||||88
1618564070000|2021-04-16 09:07:50|||||||||50
1618564090000|2021-04-16 09:08:10|||||||||50
1618564100000|2021-04-16 09:08:20|17167.7|17166.2|17167.3|17165.8|17167.7|17166.2|17167.3|17165.8|21
1618564110000|2021-04-16 09:08:30|||||||||1
1618564120000|2021-04-16 09:08:40|17167.8|17166.3|17168.3|17166.8|17168.3|17166.8|17167.8|17166.3|35
1618564130000|2021-04-16 09:08:50|||||||||20
1618564140000|2021-04-16 09:09:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|101
1618564150000|2021-04-16 09:09:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|130
1618564170000|2021-04-16 09:09:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|133
1618564180000|2021-04-16 09:09:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|12
1618564190000|2021-04-16 09:09:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|22
1618564200000|2021-04-16 09:10:00|||||||||2
1618564210000|2021-04-16 09:10:10|17168.3|17166.8|17167.3|17165.8|17168.5|17166.8|17167.3|17165.8|43
1618564220000|2021-04-16 09:10:20|||||||||4
1618564240000|2021-04-16 09:10:40|||||||||1
1618564250000|2021-04-16 09:10:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|67
1618564260000|2021-04-16 09:11:00|||||||||109
1618564270000|2021-04-16 09:11:10|||||||||1
1618564280000|2021-04-16 09:11:20|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|104
1618564290000|2021-04-16 09:11:30|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|37
1618564300000|2021-04-16 09:11:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|84
1618564310000|2021-04-16 09:11:50|||||||||62
1618564320000|2021-04-16 09:12:00|17168.3|17166.8|17169.3|17167.8|17169.5|17167.8|17168.3|17166.8|12
1618564330000|2021-04-16 09:12:10|17168.8|17167.3|17169.3|17167.8|17169.3|17167.8|17168.8|17167.3|121
1618564340000|2021-04-16 09:12:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|30
1618564350000|2021-04-16 09:12:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|55
1618564360000|2021-04-16 09:12:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|158
1618564370000|2021-04-16 09:12:50|||||||||51
1618564390000|2021-04-16 09:13:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|153
1618564400000|2021-04-16 09:13:20|||||||||354
1618564410000|2021-04-16 09:13:30|||||||||76
1618564420000|2021-04-16 09:13:40|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|218
1618564430000|2021-04-16 09:13:50|||||||||3
1618564440000|2021-04-16 09:14:00|||||||||109
1618564470000|2021-04-16 09:14:30|||||||||2
1618564480000|2021-04-16 09:14:40|||||||||4
1618564490000|2021-04-16 09:14:50|||||||||23
1618564500000|2021-04-16 09:15:00|||||||||28
1618564510000|2021-04-16 09:15:10|||||||||7
1618564530000|2021-04-16 09:15:30|||||||||61
1618564540000|2021-04-16 09:15:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|87
1618564550000|2021-04-16 09:15:50|||||||||3
1618564560000|2021-04-16 09:16:00|||||||||347
1618564570000|2021-04-16 09:16:10|||||||||1
1618564580000|2021-04-16 09:16:20|||||||||6
1618564610000|2021-04-16 09:16:50|||||||||8
1618564620000|2021-04-16 09:17:00|||||||||54
1618564630000|2021-04-16 09:17:10|17168.9|17167.4|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|321
1618564640000|2021-04-16 09:17:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|135
1618564650000|2021-04-16 09:17:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|260
1618564690000|2021-04-16 09:18:10|||||||||1
1618564700000|2021-04-16 09:18:20|||||||||1
1618564710000|2021-04-16 09:18:30|||||||||7
1618564740000|2021-04-16 09:19:00|||||||||1
1618564750000|2021-04-16 09:19:10|||||||||250
1618564760000|2021-04-16 09:19:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|2
1618564770000|2021-04-16 09:19:30|17166.9|17165.4|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|121
1618564780000|2021-04-16 09:19:40|||||||||7
1618564790000|2021-04-16 09:19:50|||||||||16
1618564800000|2021-04-16 09:20:00|||||||||6
1618564810000|2021-04-16 09:20:10|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|123
1618564820000|2021-04-16 09:20:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17
1618564830000|2021-04-16 09:20:30|||||||||2
1618564840000|2021-04-16 09:20:40|||||||||2
1618564850000|2021-04-16 09:20:50|||||||||102
1618564860000|2021-04-16 09:21:00|||||||||7
1618564890000|2021-04-16 09:21:30|||||||||1
1618564900000|2021-04-16 09:21:40|||||||||2
1618564910000|2021-04-16 09:21:50|||||||||2
1618564920000|2021-04-16 09:22:00|||||||||2
1618564930000|2021-04-16 09:22:10|||||||||1
1618564940000|2021-04-16 09:22:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|94
1618564950000|2021-04-16 09:22:30|||||||||62
1618564960000|2021-04-16 09:22:40|||||||||1
1618564970000|2021-04-16 09:22:50|||||||||2
1618564980000|2021-04-16 09:23:00|||||||||50
1618564990000|2021-04-16 09:23:10|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|243
1618565000000|2021-04-16 09:23:20|17168.5|17167|17169.3|17167.8|17169.3|17167.8|17168.5|17167|403
1618565010000|2021-04-16 09:23:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|173
1618565020000|2021-04-16 09:23:40|||||||||10
1618565040000|2021-04-16 09:24:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|52
1618565050000|2021-04-16 09:24:10|||||||||51
1618565070000|2021-04-16 09:24:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|1
1618565080000|2021-04-16 09:24:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|20
1618565100000|2021-04-16 09:25:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|20
1618565120000|2021-04-16 09:25:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|184
1618565130000|2021-04-16 09:25:30|17170.1|17168.6|17169.5|17168|17170.5|17169|17169.5|17168|291
1618565140000|2021-04-16 09:25:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.1|17168.6|303
1618565150000|2021-04-16 09:25:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|60
1618565160000|2021-04-16 09:26:00|||||||||120
1618565170000|2021-04-16 09:26:10|||||||||160
1618565180000|2021-04-16 09:26:20|17172.1|17170.6|17171.5|17170|17172.5|17171|17171.5|17170|278
1618565190000|2021-04-16 09:26:30|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17170|65
1618565200000|2021-04-16 09:26:40|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|200
1618565210000|2021-04-16 09:26:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|204
1618565220000|2021-04-16 09:27:00|||||||||5
1618565230000|2021-04-16 09:27:10|||||||||176
1618565240000|2021-04-16 09:27:20|||||||||25
1618565250000|2021-04-16 09:27:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|139
1618565260000|2021-04-16 09:27:40|||||||||2
1618565270000|2021-04-16 09:27:50|||||||||151
1618565280000|2021-04-16 09:28:00|||||||||1
1618565290000|2021-04-16 09:28:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|536
1618565300000|2021-04-16 09:28:20|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|133
1618565310000|2021-04-16 09:28:30|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|77
1618565320000|2021-04-16 09:28:40|||||||||2
1618565330000|2021-04-16 09:28:50|17173.9|17172.4|17174.5|17173|17174.5|17173|17173.9|17172.4|363
1618565340000|2021-04-16 09:29:00|||||||||42
1618565360000|2021-04-16 09:29:20|||||||||17
1618565370000|2021-04-16 09:29:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|441
1618565380000|2021-04-16 09:29:40|||||||||1
1618565390000|2021-04-16 09:29:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|241
1618565400000|2021-04-16 09:30:00|||||||||284
1618565410000|2021-04-16 09:30:10|||||||||3
1618565420000|2021-04-16 09:30:20|||||||||9
1618565430000|2021-04-16 09:30:30|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|40
1618565440000|2021-04-16 09:30:40|17175.3|17173.8|17176.5|17175|17176.5|17175|17174.5|17173|219
1618565450000|2021-04-16 09:30:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|131
1618565490000|2021-04-16 09:31:30|||||||||21
1618565520000|2021-04-16 09:32:00|17177.7|17176.2|17178.7|17176.2|17178.7|17177.2|17177.7|17176.2|697
1618565530000|2021-04-16 09:32:10||17177.2||17177.2||17177.2||17177.2|357
1618565540000|2021-04-16 09:32:20|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176|189
1618565550000|2021-04-16 09:32:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|70
1618565560000|2021-04-16 09:32:40|||||||||2
1618565570000|2021-04-16 09:32:50|||||||||7
1618565580000|2021-04-16 09:33:00|||||||||6
1618565590000|2021-04-16 09:33:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|104
1618565600000|2021-04-16 09:33:20|||||||||2
1618565610000|2021-04-16 09:33:30|||||||||50
1618565620000|2021-04-16 09:33:40|||||||||2
1618565630000|2021-04-16 09:33:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|68
1618565640000|2021-04-16 09:34:00|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|192
1618565650000|2021-04-16 09:34:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|164
1618565660000|2021-04-16 09:34:20|||||||||79
1618565670000|2021-04-16 09:34:30|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|41
1618565680000|2021-04-16 09:34:40|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|78
1618565700000|2021-04-16 09:35:00|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17178.2|17176.7|123
1618565710000|2021-04-16 09:35:10|17178.3|17176.8|17179.7|17178.2|17179.7|17178.2|17178.3|17176.8|443
1618565720000|2021-04-16 09:35:20|17178.7|17177.2|17179.7|17178.2|17179.9|17178.2|17178.7|17177.2|195
1618565730000|2021-04-16 09:35:30|||||||||50
1618565740000|2021-04-16 09:35:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|46
1618565760000|2021-04-16 09:36:00|||||||||8
1618565770000|2021-04-16 09:36:10|||||||||29
1618565780000|2021-04-16 09:36:20|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|329
1618565790000|2021-04-16 09:36:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|67
1618565800000|2021-04-16 09:36:40|||||||||4
1618565810000|2021-04-16 09:36:50|||||||||8
1618565820000|2021-04-16 09:37:00|||||||||2
1618565830000|2021-04-16 09:37:10|||||||||59
1618565840000|2021-04-16 09:37:20|||||||||1
1618565850000|2021-04-16 09:37:30|||||||||7
1618565860000|2021-04-16 09:37:40|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|76
1618565870000|2021-04-16 09:37:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180|17178.5|34
1618565880000|2021-04-16 09:38:00|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|151
1618565900000|2021-04-16 09:38:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|103
1618565920000|2021-04-16 09:38:40|||||||||14
1618565930000|2021-04-16 09:38:50|||||||||33
1618565940000|2021-04-16 09:39:00|||||||||6
1618565960000|2021-04-16 09:39:20|17181|17179.5|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|259
1618565970000|2021-04-16 09:39:30|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|115
1618565980000|2021-04-16 09:39:40|||||||||5
1618565990000|2021-04-16 09:39:50|||||||||67
1618566000000|2021-04-16 09:40:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|192
1618566010000|2021-04-16 09:40:10|||||||||105
1618566020000|2021-04-16 09:40:20|17182.3|17180.8|17183.7|17182.2|17183.7|17182.2|17182.3|17180.8|240
1618566030000|2021-04-16 09:40:30|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|242
1618566040000|2021-04-16 09:40:40|17183.5|17181|17183.7|17182.2|17183.7|17182.2|17182.7|17181|70
1618566050000|2021-04-16 09:40:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|117
1618566060000|2021-04-16 09:41:00|||||||||61
1618566070000|2021-04-16 09:41:10|||||||||61
1618566080000|2021-04-16 09:41:20|||||||||1
1618566100000|2021-04-16 09:41:40|||||||||3
1618566110000|2021-04-16 09:41:50|||||||||2
1618566120000|2021-04-16 09:42:00|||||||||339
1618566130000|2021-04-16 09:42:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|132
1618566140000|2021-04-16 09:42:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|53
1618566150000|2021-04-16 09:42:30|||||||||156
1618566160000|2021-04-16 09:42:40|||||||||32
1618566170000|2021-04-16 09:42:50|||||||||10
1618566180000|2021-04-16 09:43:00|||||||||43
1618566190000|2021-04-16 09:43:10|||||||||19
1618566210000|2021-04-16 09:43:30|||||||||54
1618566220000|2021-04-16 09:43:40|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|47
1618566240000|2021-04-16 09:44:00|||||||||5
1618566260000|2021-04-16 09:44:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|60
1618566270000|2021-04-16 09:44:30|||||||||28
1618566280000|2021-04-16 09:44:40|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|84
1618566290000|2021-04-16 09:44:50|||||||||12
1618566300000|2021-04-16 09:45:00|||||||||3
1618566310000|2021-04-16 09:45:10|||||||||36
1618566330000|2021-04-16 09:45:30|||||||||95
1618566340000|2021-04-16 09:45:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|90
1618566350000|2021-04-16 09:45:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|265
1618566360000|2021-04-16 09:46:00|||||||||7
1618566370000|2021-04-16 09:46:10|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|324
1618566380000|2021-04-16 09:46:20|17183.5|17182|17183.7|17182.2|17183.7|17182.2|17183.5|17181.2|231
1618566390000|2021-04-16 09:46:30|||||||||31
1618566410000|2021-04-16 09:46:50|17182.7|17181.2|17183.7|17182.2|17184|17182.2|17182.7|17181.2|60
1618566430000|2021-04-16 09:47:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|18
1618566440000|2021-04-16 09:47:20|||||||||1
1618566450000|2021-04-16 09:47:30|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|400
1618566460000|2021-04-16 09:47:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|97
1618566470000|2021-04-16 09:47:50|||||||||33
1618566480000|2021-04-16 09:48:00|||||||||102
1618566490000|2021-04-16 09:48:10|||||||||2
1618566500000|2021-04-16 09:48:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|87
1618566510000|2021-04-16 09:48:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|43
1618566520000|2021-04-16 09:48:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|162
1618566530000|2021-04-16 09:48:50|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|125
1618566540000|2021-04-16 09:49:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|6
1618566550000|2021-04-16 09:49:10|||||||||110
1618566570000|2021-04-16 09:49:30|||||||||81
1618566580000|2021-04-16 09:49:40|17180.3|17178.8|17179.8|17178.3|17180.3|17178.8|17179.8|17178.3|107
1618566590000|2021-04-16 09:49:50|||||||||10
1618566600000|2021-04-16 09:50:00|||||||||59
1618566610000|2021-04-16 09:50:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|264
1618566620000|2021-04-16 09:50:20|||||||||32
1618566630000|2021-04-16 09:50:30|17180.2|17178.7|17179.8|17178.3|17180.2|17178.7|17179.8|17178.3|90
1618566640000|2021-04-16 09:50:40|||||||||9
1618566650000|2021-04-16 09:50:50|||||||||189
1618566660000|2021-04-16 09:51:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|115
1618566670000|2021-04-16 09:51:10|||||||||100
1618566680000|2021-04-16 09:51:20|||||||||50
1618566690000|2021-04-16 09:51:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|123
1618566700000|2021-04-16 09:51:40|||||||||38
1618566710000|2021-04-16 09:51:50|||||||||91
1618566720000|2021-04-16 09:52:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|125
1618566740000|2021-04-16 09:52:20|||||||||259
1618566750000|2021-04-16 09:52:30|||||||||140
1618566760000|2021-04-16 09:52:40|||||||||1
1618566780000|2021-04-16 09:53:00|||||||||15
1618566800000|2021-04-16 09:53:20|||||||||31
1618566830000|2021-04-16 09:53:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|39
1618566840000|2021-04-16 09:54:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|35
1618566850000|2021-04-16 09:54:10|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|491
1618566860000|2021-04-16 09:54:20|||||||||139
1618566870000|2021-04-16 09:54:30|||||||||27
1618566890000|2021-04-16 09:54:50|||||||||27
1618566910000|2021-04-16 09:55:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.3|17176.8|135
1618566920000|2021-04-16 09:55:20|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|39
1618566930000|2021-04-16 09:55:30|||||||||42
1618566940000|2021-04-16 09:55:40|||||||||14
1618566950000|2021-04-16 09:55:50|||||||||26
1618566960000|2021-04-16 09:56:00|||||||||1
1618566990000|2021-04-16 09:56:30|||||||||9
1618567000000|2021-04-16 09:56:40|||||||||25
1618567010000|2021-04-16 09:56:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|96
1618567020000|2021-04-16 09:57:00|||||||||56
1618567030000|2021-04-16 09:57:10|||||||||58
1618567040000|2021-04-16 09:57:20|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|99
1618567050000|2021-04-16 09:57:30|||||||||50
1618567060000|2021-04-16 09:57:40|||||||||10
1618567070000|2021-04-16 09:57:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|72
1618567080000|2021-04-16 09:58:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|34
1618567090000|2021-04-16 09:58:10|||||||||30
1618567110000|2021-04-16 09:58:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|111
1618567120000|2021-04-16 09:58:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|64
1618567140000|2021-04-16 09:59:00|||||||||50
1618567150000|2021-04-16 09:59:10|||||||||2
1618567170000|2021-04-16 09:59:30|||||||||1
1618567180000|2021-04-16 09:59:40|||||||||11
1618567200000|2021-04-16 10:00:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|38
1618567210000|2021-04-16 10:00:10|||||||||1670
1618567220000|2021-04-16 10:00:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|1
1618567230000|2021-04-16 10:00:30|||||||||12
1618567240000|2021-04-16 10:00:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|24
1618567250000|2021-04-16 10:00:50|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|230
1618567270000|2021-04-16 10:01:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|102
1618567280000|2021-04-16 10:01:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|99
1618567290000|2021-04-16 10:01:30|||||||||2
1618567300000|2021-04-16 10:01:40|||||||||23
1618567310000|2021-04-16 10:01:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|121
1618567330000|2021-04-16 10:02:10|||||||||1
1618567340000|2021-04-16 10:02:20|17179.3|17177.8|17178.8|17177.3|17179.3|17177.8|17178.8|17177.3|292
1618567350000|2021-04-16 10:02:30|||||||||2
1618567370000|2021-04-16 10:02:50|||||||||11
1618567400000|2021-04-16 10:03:20|||||||||4
1618567410000|2021-04-16 10:03:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|40
1618567430000|2021-04-16 10:03:50|||||||||100
1618567440000|2021-04-16 10:04:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|111
1618567450000|2021-04-16 10:04:10|17178.3|17176.8|17177.8|17176.3|17178.3|17176.8|17177.8|17176.3|69
1618567460000|2021-04-16 10:04:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|379
1618567470000|2021-04-16 10:04:30|||||||||2
1618567490000|2021-04-16 10:04:50|||||||||2
1618567500000|2021-04-16 10:05:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|125
1618567510000|2021-04-16 10:05:10|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|118
1618567520000|2021-04-16 10:05:20|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|32
1618567530000|2021-04-16 10:05:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|53
1618567540000|2021-04-16 10:05:40|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|180
1618567560000|2021-04-16 10:06:00|17178.3|17176.8|17178.8|17177.3|17178.8|17177.3|17178.3|17176.8|232
1618567570000|2021-04-16 10:06:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|255
1618567580000|2021-04-16 10:06:20|17179.2|17177.7|17179.8|17178.3|17179.8|17178.3|17179.2|17177.7|349
1618567590000|2021-04-16 10:06:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|239
1618567600000|2021-04-16 10:06:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|109
1618567610000|2021-04-16 10:06:50|||||||||13
1618567620000|2021-04-16 10:07:00|17179.6|17178.1|17179.8|17178.3|17179.8|17178.3|17179.6|17177.3|396
1618567630000|2021-04-16 10:07:10|||||||||50
1618567640000|2021-04-16 10:07:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|101
1618567650000|2021-04-16 10:07:30|17179.8|17178.3|17177.8|17176.3|17179.8|17178.3|17177.8|17176.3|339
1618567660000|2021-04-16 10:07:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|101
1618567670000|2021-04-16 10:07:50|||||||||12
1618567680000|2021-04-16 10:08:00|||||||||22
1618567700000|2021-04-16 10:08:20|||||||||38
1618567710000|2021-04-16 10:08:30|||||||||126
1618567720000|2021-04-16 10:08:40|||||||||209
1618567730000|2021-04-16 10:08:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.6|17175.1|515
1618567770000|2021-04-16 10:09:30|||||||||1
1618567780000|2021-04-16 10:09:40|17178.2|17176.7|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|302
1618567790000|2021-04-16 10:09:50|17176.6|17175.1|17177.8|17176.3|17177.8|17176.3|17176.6|17175.1|171
1618567800000|2021-04-16 10:10:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|103
1618567820000|2021-04-16 10:10:20|||||||||1
1618567860000|2021-04-16 10:11:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|579
1618567870000|2021-04-16 10:11:10|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|72
1618567890000|2021-04-16 10:11:30|17177|17175.5|17176.6|17175.1|17177|17175.5|17176.6|17175.1|104
1618567900000|2021-04-16 10:11:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|27
1618567920000|2021-04-16 10:12:00|||||||||25
1618567930000|2021-04-16 10:12:10|||||||||47
1618567940000|2021-04-16 10:12:20|||||||||60
1618567980000|2021-04-16 10:13:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|47
1618568010000|2021-04-16 10:13:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|9
1618568030000|2021-04-16 10:13:50|||||||||13
1618568040000|2021-04-16 10:14:00|||||||||177
1618568050000|2021-04-16 10:14:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|283
1618568060000|2021-04-16 10:14:20|||||||||11
1618568070000|2021-04-16 10:14:30|||||||||10
1618568080000|2021-04-16 10:14:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|78
1618568090000|2021-04-16 10:14:50|||||||||20
1618568100000|2021-04-16 10:15:00|||||||||9
1618568110000|2021-04-16 10:15:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|82
1618568120000|2021-04-16 10:15:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|1
1618568130000|2021-04-16 10:15:30|||||||||29
1618568150000|2021-04-16 10:15:50|17182|17179.5|17181.8|17180.3|17182|17180.3|17180.8|17179.3|252
1618568160000|2021-04-16 10:16:00|||||||||1
1618568180000|2021-04-16 10:16:20|||||||||30
1618568190000|2021-04-16 10:16:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|25
1618568200000|2021-04-16 10:16:40|17181.2|17179.7|17181.8|17180.3|17181.8|17180.3|17181.2|17179.7|52
1618568210000|2021-04-16 10:16:50|||||||||1
1618568220000|2021-04-16 10:17:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|254
1618568240000|2021-04-16 10:17:20|||||||||78
1618568250000|2021-04-16 10:17:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|95
1618568260000|2021-04-16 10:17:40|17182.4|17180.9|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|245
1618568270000|2021-04-16 10:17:50|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17180.8|17179.3|1030
1618568280000|2021-04-16 10:18:00|||||||||1
1618568290000|2021-04-16 10:18:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|36
1618568300000|2021-04-16 10:18:20|||||||||4
1618568310000|2021-04-16 10:18:30|||||||||4
1618568320000|2021-04-16 10:18:40|||||||||251
1618568340000|2021-04-16 10:19:00|||||||||1
1618568350000|2021-04-16 10:19:10|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|172
1618568360000|2021-04-16 10:19:20|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|177
1618568370000|2021-04-16 10:19:30|17184.6|17182.1|17184.8|17183.3|17184.8|17183.3|17184.6|17182.1|87
1618568380000|2021-04-16 10:19:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|153
1618568390000|2021-04-16 10:19:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|260
1618568400000|2021-04-16 10:20:00|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|19
1618568430000|2021-04-16 10:20:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|138
1618568440000|2021-04-16 10:20:40|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|34
1618568450000|2021-04-16 10:20:50|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|136
1618568460000|2021-04-16 10:21:00|17185.8|17184.3|17185.6|17184.1|17185.8|17184.3|17184.8|17183.3|30
1618568470000|2021-04-16 10:21:10|17185.4|17183.9|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|121
1618568490000|2021-04-16 10:21:30|||||||||10
1618568500000|2021-04-16 10:21:40|||||||||1
1618568510000|2021-04-16 10:21:50|||||||||50
1618568550000|2021-04-16 10:22:30|||||||||8
1618568590000|2021-04-16 10:23:10|||||||||18
1618568600000|2021-04-16 10:23:20|||||||||11
1618568610000|2021-04-16 10:23:30|||||||||6
1618568620000|2021-04-16 10:23:40|||||||||46
1618568630000|2021-04-16 10:23:50|17183.2|17181.7|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|598
1618568640000|2021-04-16 10:24:00|||||||||30
1618568650000|2021-04-16 10:24:10|||||||||2
1618568690000|2021-04-16 10:24:50|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|92
1618568700000|2021-04-16 10:25:00|||||||||7
1618568710000|2021-04-16 10:25:10|||||||||6
1618568720000|2021-04-16 10:25:20|||||||||32
1618568730000|2021-04-16 10:25:30|||||||||2
1618568740000|2021-04-16 10:25:40|||||||||13
1618568750000|2021-04-16 10:25:50|||||||||6
1618568770000|2021-04-16 10:26:10|||||||||6
1618568780000|2021-04-16 10:26:20|||||||||1
1618568790000|2021-04-16 10:26:30|||||||||51
1618568820000|2021-04-16 10:27:00|||||||||1
1618568830000|2021-04-16 10:27:10|||||||||27
1618568840000|2021-04-16 10:27:20|||||||||4
1618568850000|2021-04-16 10:27:30|||||||||158
1618568860000|2021-04-16 10:27:40|||||||||22
1618568870000|2021-04-16 10:27:50|||||||||10
1618568880000|2021-04-16 10:28:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|231
1618568900000|2021-04-16 10:28:20|||||||||39
1618568910000|2021-04-16 10:28:30|||||||||10
1618568920000|2021-04-16 10:28:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|151
1618568930000|2021-04-16 10:28:50|||||||||8
1618568940000|2021-04-16 10:29:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|49
1618568950000|2021-04-16 10:29:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|48
1618568960000|2021-04-16 10:29:20|17181.8|17180.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|171
1618568970000|2021-04-16 10:29:30|||||||||1337
1618568990000|2021-04-16 10:29:50|||||||||3
1618569010000|2021-04-16 10:30:10|||||||||4
1618569050000|2021-04-16 10:30:50|||||||||6
1618569070000|2021-04-16 10:31:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|46
1618569100000|2021-04-16 10:31:40|17183.4|17181.9|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|193
1618569110000|2021-04-16 10:31:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|30
1618569120000|2021-04-16 10:32:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|126
1618569130000|2021-04-16 10:32:10|||||||||118
1618569140000|2021-04-16 10:32:20|17184.2|17182.7|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|74
1618569150000|2021-04-16 10:32:30|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|81
1618569170000|2021-04-16 10:32:50|||||||||9
1618569190000|2021-04-16 10:33:10|||||||||58
1618569200000|2021-04-16 10:33:20|||||||||8
1618569210000|2021-04-16 10:33:30|17184.4|17182.9|17184.8|17183.3|17184.8|17183.3|17184.4|17182.9|293
1618569220000|2021-04-16 10:33:40|||||||||1
1618569230000|2021-04-16 10:33:50|||||||||5
1618569240000|2021-04-16 10:34:00|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|180
1618569250000|2021-04-16 10:34:10|||||||||10
1618569270000|2021-04-16 10:34:30|||||||||1
1618569280000|2021-04-16 10:34:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|165
1618569290000|2021-04-16 10:34:50|||||||||39
1618569300000|2021-04-16 10:35:00|||||||||51
1618569310000|2021-04-16 10:35:10|||||||||2
1618569330000|2021-04-16 10:35:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|113
1618569350000|2021-04-16 10:35:50|17184.6|17183.1|17184.4|17182.9|17184.6|17183.1|17184.4|17182.9|35
1618569360000|2021-04-16 10:36:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|130
1618569370000|2021-04-16 10:36:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|404
1618569380000|2021-04-16 10:36:20|||||||||840
1618569390000|2021-04-16 10:36:30|||||||||88
1618569400000|2021-04-16 10:36:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|127
1618569410000|2021-04-16 10:36:50|||||||||22
1618569420000|2021-04-16 10:37:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|5
1618569430000|2021-04-16 10:37:10|||||||||2
1618569440000|2021-04-16 10:37:20|||||||||59
1618569450000|2021-04-16 10:37:30|||||||||28
1618569460000|2021-04-16 10:37:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|69
1618569470000|2021-04-16 10:37:50|17187|17185.5|17186.4|17184.9|17187|17185.5|17186.4|17184.9|331
1618569480000|2021-04-16 10:38:00|||||||||5
1618569490000|2021-04-16 10:38:10|||||||||8
1618569500000|2021-04-16 10:38:20|||||||||1
1618569510000|2021-04-16 10:38:30|||||||||17
1618569520000|2021-04-16 10:38:40|||||||||21
1618569530000|2021-04-16 10:38:50|||||||||51
1618569550000|2021-04-16 10:39:10|||||||||1
1618569560000|2021-04-16 10:39:20|||||||||3
1618569570000|2021-04-16 10:39:30|||||||||4
1618569590000|2021-04-16 10:39:50|||||||||25
1618569610000|2021-04-16 10:40:10|||||||||291
1618569620000|2021-04-16 10:40:20|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|139
1618569630000|2021-04-16 10:40:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|255
1618569660000|2021-04-16 10:41:00|||||||||25
1618569670000|2021-04-16 10:41:10|||||||||42
1618569680000|2021-04-16 10:41:20|||||||||25
1618569690000|2021-04-16 10:41:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|117
1618569700000|2021-04-16 10:41:40|||||||||1
1618569710000|2021-04-16 10:41:50|||||||||10
1618569720000|2021-04-16 10:42:00|||||||||4
1618569740000|2021-04-16 10:42:20|||||||||23
1618569750000|2021-04-16 10:42:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|29
1618569760000|2021-04-16 10:42:40|||||||||10
1618569770000|2021-04-16 10:42:50|||||||||4
1618569790000|2021-04-16 10:43:10|||||||||14
1618569810000|2021-04-16 10:43:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|245
1618569830000|2021-04-16 10:43:50|17187.2|17184.7|17187.4|17185.9|17187.4|17185.9|17186.4|17184.7|459
1618569840000|2021-04-16 10:44:00|||||||||111
1618569860000|2021-04-16 10:44:20|||||||||21
1618569870000|2021-04-16 10:44:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|205
1618569880000|2021-04-16 10:44:40|||||||||6
1618569890000|2021-04-16 10:44:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|101
1618569900000|2021-04-16 10:45:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17
1618569910000|2021-04-16 10:45:10|||||||||97
1618569930000|2021-04-16 10:45:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|201
1618569940000|2021-04-16 10:45:40|||||||||25
1618569950000|2021-04-16 10:45:50|17187|17185.5|17186.4|17184.9|17187|17185.5|17186.4|17184.9|203
1618569970000|2021-04-16 10:46:10|17185.4|17183.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|176
1618569980000|2021-04-16 10:46:20|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|46
1618569990000|2021-04-16 10:46:30|||||||||1
1618570000000|2021-04-16 10:46:40|||||||||6
1618570010000|2021-04-16 10:46:50|||||||||25
1618570020000|2021-04-16 10:47:00|||||||||23
1618570050000|2021-04-16 10:47:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|8
1618570110000|2021-04-16 10:48:30|||||||||153
1618570120000|2021-04-16 10:48:40|||||||||1
1618570140000|2021-04-16 10:49:00|||||||||55
1618570170000|2021-04-16 10:49:30|||||||||11
1618570180000|2021-04-16 10:49:40|||||||||10
1618570190000|2021-04-16 10:49:50|||||||||3
1618570220000|2021-04-16 10:50:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|542
1618570230000|2021-04-16 10:50:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|15
1618570280000|2021-04-16 10:51:20|||||||||10
1618570290000|2021-04-16 10:51:30|||||||||456
1618570300000|2021-04-16 10:51:40|||||||||50
1618570310000|2021-04-16 10:51:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|68
1618570320000|2021-04-16 10:52:00|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|61
1618570330000|2021-04-16 10:52:10|||||||||14
1618570340000|2021-04-16 10:52:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|61
1618570350000|2021-04-16 10:52:30|||||||||22
1618570360000|2021-04-16 10:52:40|||||||||26
1618570380000|2021-04-16 10:53:00|||||||||101
1618570390000|2021-04-16 10:53:10|||||||||3
1618570400000|2021-04-16 10:53:20|||||||||50
1618570410000|2021-04-16 10:53:30|||||||||5
1618570420000|2021-04-16 10:53:40|||||||||102
1618570430000|2021-04-16 10:53:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|334
1618570440000|2021-04-16 10:54:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|308
1618570450000|2021-04-16 10:54:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|6
1618570460000|2021-04-16 10:54:20|||||||||2
1618570470000|2021-04-16 10:54:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|646
1618570480000|2021-04-16 10:54:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|79
1618570490000|2021-04-16 10:54:50|||||||||2
1618570510000|2021-04-16 10:55:10|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|370
1618570520000|2021-04-16 10:55:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|166
1618570530000|2021-04-16 10:55:30|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|67
1618570540000|2021-04-16 10:55:40|||||||||133
1618570550000|2021-04-16 10:55:50|||||||||2
1618570560000|2021-04-16 10:56:00|||||||||317
1618570580000|2021-04-16 10:56:20|||||||||13
1618570590000|2021-04-16 10:56:30|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|288
1618570600000|2021-04-16 10:56:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|92
1618570620000|2021-04-16 10:57:00|||||||||4
1618570630000|2021-04-16 10:57:10|||||||||2
1618570640000|2021-04-16 10:57:20|||||||||20
1618570660000|2021-04-16 10:57:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|440
1618570670000|2021-04-16 10:57:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|110
1618570680000|2021-04-16 10:58:00|||||||||26
1618570690000|2021-04-16 10:58:10|||||||||110
1618570700000|2021-04-16 10:58:20|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|118
1618570710000|2021-04-16 10:58:30|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|101
1618570730000|2021-04-16 10:58:50|||||||||15
1618570750000|2021-04-16 10:59:10|||||||||4
1618570760000|2021-04-16 10:59:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|85
1618570770000|2021-04-16 10:59:30|17185.4|17183.9|17185.4|17183.9|17186|17184.5|17185.4|17183.9|293
1618570800000|2021-04-16 11:00:00|||||||||21
1618570810000|2021-04-16 11:00:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|128
1618570820000|2021-04-16 11:00:20|||||||||5
1618570840000|2021-04-16 11:00:40|||||||||3
1618570850000|2021-04-16 11:00:50|||||||||10
1618570860000|2021-04-16 11:01:00|||||||||33
1618570870000|2021-04-16 11:01:10|||||||||7
1618570880000|2021-04-16 11:01:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|297
1618570890000|2021-04-16 11:01:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|27
1618570900000|2021-04-16 11:01:40|||||||||6
1618570910000|2021-04-16 11:01:50|17184.2|17182.7|17183|17181.5|17184.2|17182.7|17183|17180.9|251
1618570920000|2021-04-16 11:02:00|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|190
1618570940000|2021-04-16 11:02:20|17184.2|17182.7|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|360
1618570950000|2021-04-16 11:02:30|||||||||103
1618570970000|2021-04-16 11:02:50|||||||||5
1618570980000|2021-04-16 11:03:00|||||||||1
1618570990000|2021-04-16 11:03:10|||||||||990
1618571000000|2021-04-16 11:03:20|||||||||10
1618571010000|2021-04-16 11:03:30|||||||||551
1618571020000|2021-04-16 11:03:40|||||||||1
1618571030000|2021-04-16 11:03:50|||||||||32
1618571040000|2021-04-16 11:04:00|||||||||2
1618571050000|2021-04-16 11:04:10|17183.8|17182.3|17183.4|17181.9|17183.8|17182.3|17183.4|17181.9|141
1618571060000|2021-04-16 11:04:20|||||||||37
1618571090000|2021-04-16 11:04:50|||||||||3
1618571100000|2021-04-16 11:05:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|34
1618571110000|2021-04-16 11:05:10|||||||||4
1618571130000|2021-04-16 11:05:30|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|159
1618571150000|2021-04-16 11:05:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|89
1618571160000|2021-04-16 11:06:00|||||||||500
1618571170000|2021-04-16 11:06:10|||||||||200
1618571180000|2021-04-16 11:06:20|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|195
1618571190000|2021-04-16 11:06:30|17183|17181.5|17182.4|17180.9|17183|17181.5|17182.4|17180.9|99
1618571200000|2021-04-16 11:06:40|17183|17181.5|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|147
1618571210000|2021-04-16 11:06:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|410
1618571220000|2021-04-16 11:07:00|||||||||11
1618571230000|2021-04-16 11:07:10|||||||||11
1618571240000|2021-04-16 11:07:20|||||||||124
1618571250000|2021-04-16 11:07:30|||||||||1
1618571260000|2021-04-16 11:07:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|70
1618571270000|2021-04-16 11:07:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|329
1618571280000|2021-04-16 11:08:00|||||||||104
1618571290000|2021-04-16 11:08:10|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|74
1618571320000|2021-04-16 11:08:40|||||||||41
1618571340000|2021-04-16 11:09:00|17185.6|17184.1|17186.4|17184.9|17186.4|17184.9|17185.6|17184.1|5
1618571350000|2021-04-16 11:09:10|17185.4|17183.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|230
1618571360000|2021-04-16 11:09:20|||||||||52
1618571370000|2021-04-16 11:09:30|||||||||20
1618571380000|2021-04-16 11:09:40|||||||||36
1618571390000|2021-04-16 11:09:50|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|98
1618571400000|2021-04-16 11:10:00||17182.9||17182.9||17182.9||17182.9|55
1618571410000|2021-04-16 11:10:10||17183.9||17183.9||17183.9||17183.9|36
1618571420000|2021-04-16 11:10:20|17185|17183.5|17184.4|17182.9|17185|17183.5|17184.4|17182.9|39
1618571430000|2021-04-16 11:10:30|||||||||19
1618571440000|2021-04-16 11:10:40|||||||||2
1618571450000|2021-04-16 11:10:50|||||||||1
1618571470000|2021-04-16 11:11:10|||||||||1
1618571480000|2021-04-16 11:11:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|27
1618571490000|2021-04-16 11:11:30|||||||||13
1618571520000|2021-04-16 11:12:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|20
1618571530000|2021-04-16 11:12:10|||||||||92
1618571540000|2021-04-16 11:12:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|18
1618571550000|2021-04-16 11:12:30|||||||||1
1618571570000|2021-04-16 11:12:50|||||||||10
1618571580000|2021-04-16 11:13:00|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17183.9|17182.4|134
1618571590000|2021-04-16 11:13:10|||||||||140
1618571600000|2021-04-16 11:13:20|||||||||81
1618571610000|2021-04-16 11:13:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|156
1618571650000|2021-04-16 11:14:10|||||||||20
1618571670000|2021-04-16 11:14:30|||||||||101
1618571680000|2021-04-16 11:14:40|||||||||1
1618571690000|2021-04-16 11:14:50|||||||||8
1618571700000|2021-04-16 11:15:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|353
1618571710000|2021-04-16 11:15:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|39
1618571740000|2021-04-16 11:15:40|||||||||2
1618571750000|2021-04-16 11:15:50|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|30
1618571780000|2021-04-16 11:16:20|||||||||28
1618571790000|2021-04-16 11:16:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|9
1618571800000|2021-04-16 11:16:40|||||||||2
1618571810000|2021-04-16 11:16:50|||||||||27
1618571820000|2021-04-16 11:17:00|||||||||4
1618571830000|2021-04-16 11:17:10|||||||||75
1618571850000|2021-04-16 11:17:30|||||||||151
1618571860000|2021-04-16 11:17:40|||||||||71
1618571880000|2021-04-16 11:18:00|||||||||5
1618571890000|2021-04-16 11:18:10|||||||||8
1618571900000|2021-04-16 11:18:20|17184.9|17183.4|17185.4|17183.9|17185.4|17183.9|17184.9|17183.4|338
1618571910000|2021-04-16 11:18:30|||||||||28
1618571940000|2021-04-16 11:19:00|||||||||33
1618571950000|2021-04-16 11:19:10|17184.4|17182.9|17186.4|17184.9|17186.4|17184.9|17184.4|17182.9|78
1618571960000|2021-04-16 11:19:20|17186.9|17185.4|17187.4|17185.9|17187.4|17185.9|17186.9|17185.4|144
1618572000000|2021-04-16 11:20:00|||||||||2
1618572020000|2021-04-16 11:20:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|200
1618572030000|2021-04-16 11:20:30|||||||||328
1618572040000|2021-04-16 11:20:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|33
1618572050000|2021-04-16 11:20:50|||||||||9
1618572060000|2021-04-16 11:21:00|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|215
1618572070000|2021-04-16 11:21:10|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|18
1618572080000|2021-04-16 11:21:20|17189.4|17187.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|56
1618572100000|2021-04-16 11:21:40|||||||||125
1618572110000|2021-04-16 11:21:50|||||||||29
1618572130000|2021-04-16 11:22:10|||||||||16
1618572150000|2021-04-16 11:22:30|||||||||45
1618572160000|2021-04-16 11:22:40|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|161
1618572170000|2021-04-16 11:22:50|17189.4|17187.9|17189.4|17187.9|17190.4|17188.9|17189.4|17187.9|116
1618572180000|2021-04-16 11:23:00|||||||||77
1618572200000|2021-04-16 11:23:20|||||||||7
1618572210000|2021-04-16 11:23:30|||||||||26
1618572220000|2021-04-16 11:23:40|17188.7|17187.2|17188.4|17186.9|17188.7|17187.2|17188.4|17186.9|73
1618572230000|2021-04-16 11:23:50|17188|17186.5|17187.4|17185.9|17188|17186.5|17187.4|17185.9|126
1618572240000|2021-04-16 11:24:00|||||||||106
1618572260000|2021-04-16 11:24:20|17187.7|17185.2|17187.4|17185.9|17187.7|17185.9|17186.4|17184.9|97
1618572280000|2021-04-16 11:24:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|91
1618572290000|2021-04-16 11:24:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|94
1618572310000|2021-04-16 11:25:10|||||||||26
1618572330000|2021-04-16 11:25:30|||||||||1
1618572340000|2021-04-16 11:25:40|||||||||17
1618572350000|2021-04-16 11:25:50|||||||||48
1618572360000|2021-04-16 11:26:00|||||||||2
1618572370000|2021-04-16 11:26:10|||||||||7
1618572380000|2021-04-16 11:26:20|||||||||4
1618572390000|2021-04-16 11:26:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|318
1618572400000|2021-04-16 11:26:40|17190|17188.5|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|134
1618572410000|2021-04-16 11:26:50|||||||||14
1618572420000|2021-04-16 11:27:00|17189.9|17188.4|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|350
1618572430000|2021-04-16 11:27:10|17189.9|17187.9|17189.4|17187.9|17189.9|17188.9|17189.4|17187.9|172
1618572440000|2021-04-16 11:27:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|43
1618572450000|2021-04-16 11:27:30|||||||||4
1618572460000|2021-04-16 11:27:40|||||||||257
1618572480000|2021-04-16 11:28:00|||||||||113
1618572500000|2021-04-16 11:28:20|||||||||1
1618572510000|2021-04-16 11:28:30|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|179
1618572530000|2021-04-16 11:28:50|||||||||20
1618572560000|2021-04-16 11:29:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|398
1618572570000|2021-04-16 11:29:30|||||||||52
1618572580000|2021-04-16 11:29:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|263
1618572600000|2021-04-16 11:30:00|17190.5|17189|17190.5|17189|17191.5|17190|17190.5|17189|175
1618572610000|2021-04-16 11:30:10|17190.9|17189.4|17190.5|17189|17191.5|17190|17190.5|17189|51
1618572620000|2021-04-16 11:30:20|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|55
1618572630000|2021-04-16 11:30:30|17191.5||17191.5||17191.5||17191.5||8
1618572640000|2021-04-16 11:30:40|17190.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|13
1618572650000|2021-04-16 11:30:50|||||||||7
1618572660000|2021-04-16 11:31:00|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|621
1618572670000|2021-04-16 11:31:10|||||||||8
1618572680000|2021-04-16 11:31:20|||||||||55
1618572690000|2021-04-16 11:31:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|144
1618572700000|2021-04-16 11:31:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|225
1618572710000|2021-04-16 11:31:50|||||||||28
1618572730000|2021-04-16 11:32:10|17192.5|17191|17192.5|17191|17192.5|17191|17191.5|17190|119
1618572740000|2021-04-16 11:32:20|||||||||7
1618572750000|2021-04-16 11:32:30|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|154
1618572760000|2021-04-16 11:32:40|||||||||126
1618572770000|2021-04-16 11:32:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|15
1618572780000|2021-04-16 11:33:00|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|88
1618572790000|2021-04-16 11:33:10|||||||||33
1618572800000|2021-04-16 11:33:20|17192.5|17191|17193.5|17192|17194.5|17193|17192.5|17191|661
1618572810000|2021-04-16 11:33:30|17193|17191.5|17192.5|17191|17193.2|17191.7|17192.5|17191|255
1618572820000|2021-04-16 11:33:40|||||||||196
1618572830000|2021-04-16 11:33:50|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|137
1618572840000|2021-04-16 11:34:00|17193.5|17192|17192.5|17191|17193.7|17192|17192.5|17191|68
1618572850000|2021-04-16 11:34:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|2
1618572860000|2021-04-16 11:34:20|17191.7|17190.2|17192.5|17191|17192.5|17191|17191.7|17190|160
1618572870000|2021-04-16 11:34:30|||||||||102
1618572890000|2021-04-16 11:34:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|15
1618572900000|2021-04-16 11:35:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|26
1618572910000|2021-04-16 11:35:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|21
1618572920000|2021-04-16 11:35:20|||||||||58
1618572940000|2021-04-16 11:35:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|109
1618572950000|2021-04-16 11:35:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|281
1618572960000|2021-04-16 11:36:00|17194|17192.5|17193.5|17192|17194|17192.5|17193.5|17192|188
1618572990000|2021-04-16 11:36:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|26
1618573000000|2021-04-16 11:36:40|17193.5|17192|17193.5|17192|17193.5|17192|17192.5|17191|31
1618573010000|2021-04-16 11:36:50|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|141
1618573020000|2021-04-16 11:37:00|||||||||11
1618573030000|2021-04-16 11:37:10|||||||||51
1618573040000|2021-04-16 11:37:20|17193.5|17192|17193.5|17192|17193.5|17192|17192.5|17191|44
1618573050000|2021-04-16 11:37:30|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|57
1618573060000|2021-04-16 11:37:40|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17191.7|130
1618573070000|2021-04-16 11:37:50|||||||||52
1618573090000|2021-04-16 11:38:10|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|12
1618573100000|2021-04-16 11:38:20|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|134
1618573120000|2021-04-16 11:38:40|17194.5|17193|17194.5|17193|17195.5|17193|17193.5|17192|93
1618573130000|2021-04-16 11:38:50|17195.5|17193.5|17195.5|17194|17195.5|17194|17194.5|17193.5|39
1618573140000|2021-04-16 11:39:00|||||||||12
1618573150000|2021-04-16 11:39:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|113
1618573160000|2021-04-16 11:39:20|17193.5|17192|17193.5|17192|17194.5|17193|17193.5|17192|153
1618573170000|2021-04-16 11:39:30|17194|17192.5|17194.5|17193|17194.5|17193|17193.5|17192|191
1618573180000|2021-04-16 11:39:40|||||||||68
1618573200000|2021-04-16 11:40:00|||||||||7
1618573210000|2021-04-16 11:40:10|||||||||1
1618573220000|2021-04-16 11:40:20|||||||||224
1618573250000|2021-04-16 11:40:50|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|198
1618573260000|2021-04-16 11:41:00|||||||||100
1618573270000|2021-04-16 11:41:10|||||||||285
1618573280000|2021-04-16 11:41:20|||||||||50
1618573290000|2021-04-16 11:41:30|||||||||40
1618573310000|2021-04-16 11:41:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|52
1618573320000|2021-04-16 11:42:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|16
1618573330000|2021-04-16 11:42:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|201
1618573340000|2021-04-16 11:42:20|||||||||50
1618573360000|2021-04-16 11:42:40|||||||||10
1618573370000|2021-04-16 11:42:50|||||||||3
1618573380000|2021-04-16 11:43:00|||||||||102
1618573390000|2021-04-16 11:43:10|||||||||23
1618573410000|2021-04-16 11:43:30|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|69
1618573420000|2021-04-16 11:43:40|||||||||1
1618573450000|2021-04-16 11:44:10|||||||||33
1618573460000|2021-04-16 11:44:20|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|266
1618573470000|2021-04-16 11:44:30|||||||||155
1618573480000|2021-04-16 11:44:40|||||||||66
1618573490000|2021-04-16 11:44:50|||||||||5
1618573500000|2021-04-16 11:45:00|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|350
1618573510000|2021-04-16 11:45:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|55
1618573520000|2021-04-16 11:45:20|17192.7|17190.2|17192.5|17191|17192.7|17191|17192.5|17190.2|113
1618573530000|2021-04-16 11:45:30|17191.5|17190|17191.5|17190|17192.5|17191|17191.5|17190|127
1618573540000|2021-04-16 11:45:40|||||||||164
1618573550000|2021-04-16 11:45:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|11
1618573560000|2021-04-16 11:46:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|16
1618573570000|2021-04-16 11:46:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|1
1618573580000|2021-04-16 11:46:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|96
1618573600000|2021-04-16 11:46:40|||||||||3
1618573610000|2021-04-16 11:46:50|||||||||14
1618573620000|2021-04-16 11:47:00|||||||||2
1618573630000|2021-04-16 11:47:10|||||||||2
1618573640000|2021-04-16 11:47:20|||||||||4
1618573650000|2021-04-16 11:47:30|||||||||36
1618573660000|2021-04-16 11:47:40|||||||||75
1618573670000|2021-04-16 11:47:50|||||||||48
1618573680000|2021-04-16 11:48:00|17190.9|17189.4|17191.5|17190|17191.5|17190|17190.9|17189.4|313
1618573700000|2021-04-16 11:48:20|17192|17190.5|17191.5|17190|17192|17190.5|17191.5|17190|302
1618573710000|2021-04-16 11:48:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|38
1618573720000|2021-04-16 11:48:40|||||||||418
1618573730000|2021-04-16 11:48:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|9
1618573740000|2021-04-16 11:49:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|134
1618573750000|2021-04-16 11:49:10|||||||||2
1618573760000|2021-04-16 11:49:20|||||||||1
1618573770000|2021-04-16 11:49:30|||||||||128
1618573780000|2021-04-16 11:49:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|4
1618573800000|2021-04-16 11:50:00|||||||||3
1618573820000|2021-04-16 11:50:20|||||||||12
1618573840000|2021-04-16 11:50:40|||||||||1
1618573850000|2021-04-16 11:50:50|||||||||2
1618573860000|2021-04-16 11:51:00|||||||||6
1618573880000|2021-04-16 11:51:20|||||||||5
1618573890000|2021-04-16 11:51:30|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|344
1618573900000|2021-04-16 11:51:40|||||||||1
1618573920000|2021-04-16 11:52:00|||||||||263
1618573930000|2021-04-16 11:52:10|||||||||75
1618573940000|2021-04-16 11:52:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|76
1618573950000|2021-04-16 11:52:30|17193.9|17192.4|17194.5|17193|17194.5|17193|17193.5|17192|58
1618573960000|2021-04-16 11:52:40|17194.7|17192.2|17194.5|17193|17194.7|17193|17194.5|17192.2|0
1618573970000|2021-04-16 11:52:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|3
1618573980000|2021-04-16 11:53:00|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|60
1618573990000|2021-04-16 11:53:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|8
1618574000000|2021-04-16 11:53:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|59
1618574010000|2021-04-16 11:53:30|||||||||25
1618574030000|2021-04-16 11:53:50|||||||||5
1618574040000|2021-04-16 11:54:00|17192.9|17191.4|17193.5|17192|17193.5|17192|17192.9|17191.4|91
1618574060000|2021-04-16 11:54:20|||||||||2
1618574070000|2021-04-16 11:54:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|1
1618574080000|2021-04-16 11:54:40|||||||||1
1618574090000|2021-04-16 11:54:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|122
1618574100000|2021-04-16 11:55:00|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|141
1618574110000|2021-04-16 11:55:10|||||||||33
1618574120000|2021-04-16 11:55:20|||||||||3
1618574130000|2021-04-16 11:55:30|||||||||11
1618574140000|2021-04-16 11:55:40|||||||||101
1618574150000|2021-04-16 11:55:50|17191.1|17189.6|17190.5|17189|17191.5|17190|17190.5|17189|335
1618574170000|2021-04-16 11:56:10|||||||||2
1618574180000|2021-04-16 11:56:20|||||||||59
1618574190000|2021-04-16 11:56:30|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|56
1618574200000|2021-04-16 11:56:40|17191.3|17189|17191.5|17190|17191.7|17190|17190.5|17189|23
1618574210000|2021-04-16 11:56:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|71
1618574220000|2021-04-16 11:57:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|43
1618574240000|2021-04-16 11:57:20|||||||||100
1618574260000|2021-04-16 11:57:40|||||||||25
1618574270000|2021-04-16 11:57:50|||||||||54
1618574280000|2021-04-16 11:58:00|17190.1|17188.6|17189.5|17188|17190.5|17189|17189.5|17188|346
1618574290000|2021-04-16 11:58:10|||||||||7
1618574310000|2021-04-16 11:58:30|||||||||1
1618574320000|2021-04-16 11:58:40|||||||||12
1618574330000|2021-04-16 11:58:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|472
1618574340000|2021-04-16 11:59:00|17189.5|17188|17189.5|17188|17190.5|17189|17189.5|17188|385
1618574350000|2021-04-16 11:59:10|||||||||25
1618574370000|2021-04-16 11:59:30|||||||||60
1618574380000|2021-04-16 11:59:40|||||||||55
1618574390000|2021-04-16 11:59:50|||||||||8
1618574400000|2021-04-16 12:00:00|17188.5|17187|17187.5|17186|17188.5|17187|17187.5|17186|415
1618574410000|2021-04-16 12:00:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|31
1618574420000|2021-04-16 12:00:20|||||||||76
1618574430000|2021-04-16 12:00:30|||||||||6
1618574440000|2021-04-16 12:00:40|||||||||188
1618574450000|2021-04-16 12:00:50|17186.9|17185.4|17186.5|17185|17187.5|17186|17186.5|17185|322
1618574460000|2021-04-16 12:01:00|17187.5|17186|17187.5|17186|17187.5|17186|17186.5|17185|225
1618574470000|2021-04-16 12:01:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|354
1618574480000|2021-04-16 12:01:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|150
1618574490000|2021-04-16 12:01:30|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|147
1618574500000|2021-04-16 12:01:40|||||||||29
1618574510000|2021-04-16 12:01:50|17187.5|17186|17187.5|17186|17188.7|17187|17187.5|17186|209
1618574520000|2021-04-16 12:02:00|17188.5|17187|17187.5|17186|17188.5|17187|17187.5|17186|17
1618574530000|2021-04-16 12:02:10|||||||||1
1618574540000|2021-04-16 12:02:20|||||||||36
1618574550000|2021-04-16 12:02:30|||||||||16
1618574570000|2021-04-16 12:02:50|17187.1|17185.6|17187.5|17186|17187.5|17186|17187.1|17185.6|370
1618574580000|2021-04-16 12:03:00|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|27
1618574590000|2021-04-16 12:03:10|17185.5|17184|17186.5|17185|17186.5|17185|17185.5|17184|116
1618574600000|2021-04-16 12:03:20|||||||||20
1618574610000|2021-04-16 12:03:30|||||||||7
1618574640000|2021-04-16 12:04:00|17187.1|17185.6|17186.5|17185|17187.1|17185.6|17186.5|17185|96
1618574650000|2021-04-16 12:04:10|17187.5|17185.2|17187.5|17185|17187.7|17186|17186.5|17185|75
1618574660000|2021-04-16 12:04:20|17186.5|17186|17187.5|17186|17187.5|17186|17186.5|17186|54
1618574670000|2021-04-16 12:04:30|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|102
1618574680000|2021-04-16 12:04:40|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|11
1618574690000|2021-04-16 12:04:50|||||||||56
1618574700000|2021-04-16 12:05:00|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|52
1618574710000|2021-04-16 12:05:10|||||||||9
1618574720000|2021-04-16 12:05:20|17186.5|17185|17186.5|17185|17187.5|17186|17186.5|17185|76
1618574730000|2021-04-16 12:05:30|17187.3|17185.8|17187.5|17186|17187.5|17186|17187.3|17185.8|126
1618574750000|2021-04-16 12:05:50|||||||||5
1618574760000|2021-04-16 12:06:00|||||||||50
1618574770000|2021-04-16 12:06:10|||||||||34
1618574780000|2021-04-16 12:06:20|||||||||4
1618574790000|2021-04-16 12:06:30|||||||||5
1618574800000|2021-04-16 12:06:40|||||||||457
1618574810000|2021-04-16 12:06:50|17187.9|17186.4|17188.5|17187|17188.5|17187|17187.5|17186|94
1618574820000|2021-04-16 12:07:00|||||||||10
1618574830000|2021-04-16 12:07:10|||||||||61
1618574840000|2021-04-16 12:07:20|||||||||2
1618574850000|2021-04-16 12:07:30|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|264
1618574860000|2021-04-16 12:07:40|||||||||112
1618574870000|2021-04-16 12:07:50|17190.7|17189.2|17190.5|17189|17190.7|17189.2|17190.5|17189|107
1618574880000|2021-04-16 12:08:00|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|16
1618574890000|2021-04-16 12:08:10|||||||||9
1618574930000|2021-04-16 12:08:50|||||||||3
1618574940000|2021-04-16 12:09:00|||||||||132
1618574950000|2021-04-16 12:09:10|||||||||3
1618574960000|2021-04-16 12:09:20|||||||||137
1618574990000|2021-04-16 12:09:50|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|212
1618575000000|2021-04-16 12:10:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|1010
1618575010000|2021-04-16 12:10:10|17191.5|17189.2|17191.5|17190|17191.5|17190|17190.5|17188.8|104
1618575020000|2021-04-16 12:10:20|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|174
1618575040000|2021-04-16 12:10:40|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|259
1618575050000|2021-04-16 12:10:50|||||||||52
1618575060000|2021-04-16 12:11:00|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|190
1618575080000|2021-04-16 12:11:20|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|60
1618575090000|2021-04-16 12:11:30|||||||||15
1618575110000|2021-04-16 12:11:50|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|123
1618575120000|2021-04-16 12:12:00|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|131
1618575130000|2021-04-16 12:12:10|||||||||227
1618575140000|2021-04-16 12:12:20|17190.5|17189|17189.5|17188|17190.7|17189|17189.5|17188|47
1618575160000|2021-04-16 12:12:40|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|98
1618575170000|2021-04-16 12:12:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|89
1618575180000|2021-04-16 12:13:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|40
1618575190000|2021-04-16 12:13:10|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|23
1618575200000|2021-04-16 12:13:20|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|65
1618575220000|2021-04-16 12:13:40|17189.9|17188.4|17189.5|17188|17190.5|17189|17189.5|17188|62
1618575230000|2021-04-16 12:13:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|4
1618575240000|2021-04-16 12:14:00|17189.9|17188.4|17189.5|17188|17189.9|17188.4|17189.5|17188|19
1618575260000|2021-04-16 12:14:20|||||||||15
1618575270000|2021-04-16 12:14:30|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|170
1618575280000|2021-04-16 12:14:40|||||||||2
1618575310000|2021-04-16 12:15:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|101
1618575320000|2021-04-16 12:15:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|66
1618575330000|2021-04-16 12:15:30|17189.1|17187.6|17188.5|17187|17189.1|17187.6|17188.5|17187|31
1618575340000|2021-04-16 12:15:40|||||||||5
1618575350000|2021-04-16 12:15:50|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|115
1618575360000|2021-04-16 12:16:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|218
1618575370000|2021-04-16 12:16:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|183
1618575380000|2021-04-16 12:16:20|||||||||2
1618575390000|2021-04-16 12:16:30|||||||||10
1618575400000|2021-04-16 12:16:40|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|203
1618575420000|2021-04-16 12:17:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|40
1618575430000|2021-04-16 12:17:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|57
1618575440000|2021-04-16 12:17:20|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|36
1618575450000|2021-04-16 12:17:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|43
1618575460000|2021-04-16 12:17:40|||||||||87
1618575470000|2021-04-16 12:17:50|||||||||133
1618575480000|2021-04-16 12:18:00|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|41
1618575490000|2021-04-16 12:18:10|||||||||2
1618575510000|2021-04-16 12:18:30|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|117
1618575520000|2021-04-16 12:18:40|||||||||11
1618575530000|2021-04-16 12:18:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|16
1618575540000|2021-04-16 12:19:00|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|27
1618575550000|2021-04-16 12:19:10|17187.5|17184.4|17185.5|17184|17187.5|17184.6|17185.5|17184|512
1618575560000|2021-04-16 12:19:20|||||||||30
1618575580000|2021-04-16 12:19:40|||||||||17
1618575590000|2021-04-16 12:19:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|289
1618575600000|2021-04-16 12:20:00|17187.5|17186|17185.5|17184|17187.5|17186|17185.5|17184|105
1618575610000|2021-04-16 12:20:10|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17182.8|87
1618575620000|2021-04-16 12:20:20|||||||||1
1618575630000|2021-04-16 12:20:30|17186.5|17185|17186.5|17185|17186.5|17185|17185.5|17184|232
1618575640000|2021-04-16 12:20:40|17185.5|17184|17185.5|17184|17185.5|17185|17185.5|17184|99
1618575650000|2021-04-16 12:20:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|77
1618575660000|2021-04-16 12:21:00|17183.7|17182.2|17184.5|17182|17184.5|17183|17183.5|17182|242
1618575670000|2021-04-16 12:21:10|17183.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|142
1618575680000|2021-04-16 12:21:20|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|61
1618575690000|2021-04-16 12:21:30|||||||||1
1618575700000|2021-04-16 12:21:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|34
1618575710000|2021-04-16 12:21:50|||||||||58
1618575740000|2021-04-16 12:22:20|||||||||3
1618575760000|2021-04-16 12:22:40|17181.5|17180|17183.5|17182|17183.5|17182|17181.5|17180|426
1618575770000|2021-04-16 12:22:50|17184.5|17182.5|17184.5|17183|17184.5|17183|17183.5|17182|142
1618575780000|2021-04-16 12:23:00|17183.5|17182|17183.5|17182|17184.5|17183|17183.5|17182|561
1618575790000|2021-04-16 12:23:10|||||||||20
1618575800000|2021-04-16 12:23:20|||||||||3
1618575810000|2021-04-16 12:23:30|||||||||15
1618575830000|2021-04-16 12:23:50|17184.5|17183|17184.5|17183|17184.5|17183|17183.5|17182|276
1618575840000|2021-04-16 12:24:00|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|38
1618575850000|2021-04-16 12:24:10|||||||||23
1618575860000|2021-04-16 12:24:20|||||||||40
1618575870000|2021-04-16 12:24:30|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|51
1618575880000|2021-04-16 12:24:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|56
1618575890000|2021-04-16 12:24:50|||||||||4
1618575900000|2021-04-16 12:25:00|||||||||102
1618575910000|2021-04-16 12:25:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|41
1618575920000|2021-04-16 12:25:20|17183.5|17182|17183.5|17182|17184.5|17183|17182.5|17181|207
1618575930000|2021-04-16 12:25:30|17183.3|17181|17183.5|17182|17183.5|17182|17182.5|17181|128
1618575940000|2021-04-16 12:25:40|||||||||1
1618575960000|2021-04-16 12:26:00|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|141
1618575970000|2021-04-16 12:26:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|66
1618575980000|2021-04-16 12:26:20|||||||||2
1618576000000|2021-04-16 12:26:40|17185.5|17184|17185.5|17184|17186.5|17185|17185.5|17184|307
1618576010000|2021-04-16 12:26:50|||||||||4
1618576020000|2021-04-16 12:27:00|||||||||23
1618576030000|2021-04-16 12:27:10|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|18
1618576040000|2021-04-16 12:27:20|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|43
1618576050000|2021-04-16 12:27:30|||||||||5
1618576060000|2021-04-16 12:27:40|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|71
1618576080000|2021-04-16 12:28:00|17186.1|17184.6|17185.5|17184|17186.5|17185|17185.5|17184|101
1618576090000|2021-04-16 12:28:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|114
1618576100000|2021-04-16 12:28:20|17186|17184.5|17186.5|17185|17186.5|17185|17186|17184.5|51
1618576110000|2021-04-16 12:28:30|17185.5|17184|17185.5|17184|17186.5|17185|17185.5|17184|16
1618576120000|2021-04-16 12:28:40|17184.5|17183|17185.5|17184|17185.5|17184|17184.5|17183|107
1618576130000|2021-04-16 12:28:50|||||||||103
1618576140000|2021-04-16 12:29:00|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|334
1618576150000|2021-04-16 12:29:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|84
1618576160000|2021-04-16 12:29:20|||||||||3
1618576170000|2021-04-16 12:29:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|39
1618576180000|2021-04-16 12:29:40|17185.5|17184|17184.5|17183|17185.7|17184|17184.5|17183|12
1618576190000|2021-04-16 12:29:50|17185.5|17183.2|17184.5|17183|17185.5|17183.2|17184.5|17183|35
1618576200000|2021-04-16 12:30:00|17184|17182.5|17183.5|17182|17184.5|17183|17183.5|17182|101
1618576230000|2021-04-16 12:30:30|||||||||2
1618576240000|2021-04-16 12:30:40|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|188
1618576250000|2021-04-16 12:30:50|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|102
1618576260000|2021-04-16 12:31:00|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|285
1618576270000|2021-04-16 12:31:10|17184.1|17182.6|17184.5|17183|17184.5|17183|17184.1|17182.6|50
1618576280000|2021-04-16 12:31:20|||||||||41
1618576290000|2021-04-16 12:31:30|17185.5|17184|17185.5|17184|17185.5|17184|17184.5|17183|147
1618576300000|2021-04-16 12:31:40|17185.1|17183.6|17185.5|17184|17185.5|17184|17184.5|17183|127
1618576310000|2021-04-16 12:31:50|17184.5|17183|17184.5|17183|17185.5|17184|17184.5|17183|75
1618576320000|2021-04-16 12:32:00|||||||||1
1618576330000|2021-04-16 12:32:10|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|51
1618576340000|2021-04-16 12:32:20|17184.5|17183|17186.5|17185|17186.5|17185|17184.5|17183|434
1618576350000|2021-04-16 12:32:30|17185.5|17184|17185.5|17184|17186.5|17185|17185.5|17184|88
1618576360000|2021-04-16 12:32:40|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|12
1618576370000|2021-04-16 12:32:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|7
1618576380000|2021-04-16 12:33:00|17185.5|17184|17184.5|17183|17185.5|17184|17184.5|17183|116
1618576390000|2021-04-16 12:33:10|17183.5|17182|17183.5|17182|17183.5|17183|17183.5|17182|36
1618576400000|2021-04-16 12:33:20|17184.5|17183|17184.5|17183|17184.5|17183|17183.5|17182|83
1618576410000|2021-04-16 12:33:30|17183.5|17182|17184.5|17183|17184.5|17183|17183.5|17182|43
1618576430000|2021-04-16 12:33:50|||||||||10
1618576440000|2021-04-16 12:34:00|||||||||3
1618576450000|2021-04-16 12:34:10|17183.5|17182|17183.5|17182|17184.5|17182.8|17183.5|17182|47
1618576460000|2021-04-16 12:34:20|17184.1|17182.6|17184.5|17183|17184.5|17183|17184.1|17182.6|344
1618576470000|2021-04-16 12:34:30|||||||||133
1618576480000|2021-04-16 12:34:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|13
1618576490000|2021-04-16 12:34:50|17182.5|17181|17182.5|17181|17183.5|17182|17182.5|17181|217
1618576510000|2021-04-16 12:35:10|||||||||67
1618576520000|2021-04-16 12:35:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|271
1618576530000|2021-04-16 12:35:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17180|128
1618576540000|2021-04-16 12:35:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|9
1618576550000|2021-04-16 12:35:50|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|189
1618576560000|2021-04-16 12:36:00|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17181.8|62
1618576570000|2021-04-16 12:36:10|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|191
1618576590000|2021-04-16 12:36:30|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|28
1618576600000|2021-04-16 12:36:40|17184.5|17183|17183.5|17182|17184.5|17183|17183.5|17182|179
1618576610000|2021-04-16 12:36:50|||||||||45
1618576620000|2021-04-16 12:37:00|||||||||12
1618576630000|2021-04-16 12:37:10|||||||||59
1618576640000|2021-04-16 12:37:20|||||||||147
1618576650000|2021-04-16 12:37:30|||||||||63
1618576660000|2021-04-16 12:37:40|||||||||41
1618576670000|2021-04-16 12:37:50|||||||||1
1618576680000|2021-04-16 12:38:00|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|22
1618576690000|2021-04-16 12:38:10|17183.5|17182|17183.5|17182|17183.5|17182|17182.5|17181|75
1618576700000|2021-04-16 12:38:20|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|142
1618576710000|2021-04-16 12:38:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|4
1618576720000|2021-04-16 12:38:40|||||||||12
1618576730000|2021-04-16 12:38:50|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|180
1618576740000|2021-04-16 12:39:00|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|48
1618576750000|2021-04-16 12:39:10|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|51
1618576760000|2021-04-16 12:39:20|||||||||7
1618576770000|2021-04-16 12:39:30|||||||||5
1618576780000|2021-04-16 12:39:40|17182.1|17180.6|17181.5|17180|17182.5|17181|17181.5|17180|93
1618576790000|2021-04-16 12:39:50|||||||||102
1618576800000|2021-04-16 12:40:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|133
1618576810000|2021-04-16 12:40:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|30
1618576820000|2021-04-16 12:40:20|||||||||43
1618576840000|2021-04-16 12:40:40|||||||||247
1618576850000|2021-04-16 12:40:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|51
1618576860000|2021-04-16 12:41:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|115
1618576870000|2021-04-16 12:41:10|17178.5|17177|17178.5|17177|17179.5|17178|17178.5|17177|338
1618576880000|2021-04-16 12:41:20|||||||||154
1618576890000|2021-04-16 12:41:30|||||||||104
1618576910000|2021-04-16 12:41:50|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|49
1618576920000|2021-04-16 12:42:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|162
1618576930000|2021-04-16 12:42:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|208
1618576940000|2021-04-16 12:42:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|131
1618576950000|2021-04-16 12:42:30|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|157
1618576960000|2021-04-16 12:42:40|||||||||9
1618576970000|2021-04-16 12:42:50|||||||||4
1618576980000|2021-04-16 12:43:00|17178.5|17177|17176.5|17175|17178.5|17177|17176.5|17175|179
1618576990000|2021-04-16 12:43:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|215
1618577010000|2021-04-16 12:43:30|||||||||1
1618577020000|2021-04-16 12:43:40|||||||||30
1618577030000|2021-04-16 12:43:50|||||||||128
1618577040000|2021-04-16 12:44:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|46
1618577050000|2021-04-16 12:44:10|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|123
1618577070000|2021-04-16 12:44:30|||||||||6
1618577080000|2021-04-16 12:44:40|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|94
1618577090000|2021-04-16 12:44:50|||||||||10
1618577100000|2021-04-16 12:45:00|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|17
1618577110000|2021-04-16 12:45:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|204
1618577120000|2021-04-16 12:45:20|||||||||24
1618577130000|2021-04-16 12:45:30|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|123
1618577140000|2021-04-16 12:45:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|268
1618577150000|2021-04-16 12:45:50|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|146
1618577160000|2021-04-16 12:46:00|||||||||47
1618577170000|2021-04-16 12:46:10|||||||||50
1618577180000|2021-04-16 12:46:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|135
1618577190000|2021-04-16 12:46:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|374
1618577200000|2021-04-16 12:46:40|||||||||232
1618577210000|2021-04-16 12:46:50|17174.1|17172.6|17173.6|17172.1|17174.6|17173.1|17173.6|17171.8|535
1618577230000|2021-04-16 12:47:10|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|101
1618577240000|2021-04-16 12:47:20|17173.1|17171.6|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|401
1618577250000|2021-04-16 12:47:30|17172.8|17171.3|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|153
1618577260000|2021-04-16 12:47:40|||||||||4
1618577270000|2021-04-16 12:47:50|||||||||47
1618577280000|2021-04-16 12:48:00|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|266
1618577290000|2021-04-16 12:48:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|437
1618577300000|2021-04-16 12:48:20|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|77
1618577310000|2021-04-16 12:48:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17169.8|65
1618577320000|2021-04-16 12:48:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|224
1618577340000|2021-04-16 12:49:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|75
1618577350000|2021-04-16 12:49:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|134
1618577360000|2021-04-16 12:49:20|||||||||8
1618577370000|2021-04-16 12:49:30|||||||||49
1618577380000|2021-04-16 12:49:40|||||||||27
1618577390000|2021-04-16 12:49:50|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|259
1618577400000|2021-04-16 12:50:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|29
1618577410000|2021-04-16 12:50:10|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|102
1618577420000|2021-04-16 12:50:20|||||||||107
1618577430000|2021-04-16 12:50:30|||||||||156
1618577440000|2021-04-16 12:50:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|30
1618577450000|2021-04-16 12:50:50|||||||||74
1618577460000|2021-04-16 12:51:00|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|45
1618577470000|2021-04-16 12:51:10|||||||||98
1618577480000|2021-04-16 12:51:20|||||||||5
1618577490000|2021-04-16 12:51:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|259
1618577500000|2021-04-16 12:51:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|65
1618577510000|2021-04-16 12:51:50|||||||||14
1618577520000|2021-04-16 12:52:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|162
1618577530000|2021-04-16 12:52:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|48
1618577540000|2021-04-16 12:52:20|||||||||2
1618577550000|2021-04-16 12:52:30|||||||||11
1618577560000|2021-04-16 12:52:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|73
1618577570000|2021-04-16 12:52:50|||||||||4
1618577580000|2021-04-16 12:53:00|||||||||156
1618577590000|2021-04-16 12:53:10|||||||||1
1618577600000|2021-04-16 12:53:20|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|225
1618577610000|2021-04-16 12:53:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|26
1618577620000|2021-04-16 12:53:40|||||||||1
1618577630000|2021-04-16 12:53:50|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|108
1618577640000|2021-04-16 12:54:00|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|94
1618577660000|2021-04-16 12:54:20|||||||||1
1618577670000|2021-04-16 12:54:30|||||||||40
1618577680000|2021-04-16 12:54:40|17171.3|17168.8|17171.6|17170.1|17171.6|17170.1|17171.3|17168.8|84
1618577690000|2021-04-16 12:54:50|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|88
1618577700000|2021-04-16 12:55:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|134
1618577710000|2021-04-16 12:55:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|369
1618577720000|2021-04-16 12:55:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|52
1618577730000|2021-04-16 12:55:30|||||||||45
1618577760000|2021-04-16 12:56:00|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|282
1618577770000|2021-04-16 12:56:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|78
1618577790000|2021-04-16 12:56:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|73
1618577800000|2021-04-16 12:56:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|36
1618577810000|2021-04-16 12:56:50|||||||||5
1618577820000|2021-04-16 12:57:00|||||||||3
1618577830000|2021-04-16 12:57:10|||||||||4
1618577850000|2021-04-16 12:57:30|||||||||101
1618577860000|2021-04-16 12:57:40|||||||||13
1618577870000|2021-04-16 12:57:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|112
1618577880000|2021-04-16 12:58:00|||||||||1
1618577890000|2021-04-16 12:58:10|||||||||19
1618577900000|2021-04-16 12:58:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|6
1618577910000|2021-04-16 12:58:30|||||||||5
1618577930000|2021-04-16 12:58:50|||||||||39
1618577940000|2021-04-16 12:59:00|||||||||51
1618577950000|2021-04-16 12:59:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|139
1618577960000|2021-04-16 12:59:20|||||||||1
1618577970000|2021-04-16 12:59:30|||||||||100
1618577980000|2021-04-16 12:59:40|||||||||2
1618577990000|2021-04-16 12:59:50|||||||||4
1618578000000|2021-04-16 13:00:00|||||||||3
1618578030000|2021-04-16 13:00:30|17172.4|17169.9|17172.6|17171.1|17172.6|17171.1|17172.4|17169.9|154
1618578040000|2021-04-16 13:00:40|||||||||2
1618578050000|2021-04-16 13:00:50|||||||||1
1618578060000|2021-04-16 13:01:00|17173.4|17170.9|17172.6|17171.1|17173.6|17172.1|17172.6|17170.9|627
1618578070000|2021-04-16 13:01:10|||||||||25
1618578080000|2021-04-16 13:01:20|||||||||3
1618578090000|2021-04-16 13:01:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|18
1618578100000|2021-04-16 13:01:40|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|79
1618578110000|2021-04-16 13:01:50|||||||||3
1618578120000|2021-04-16 13:02:00|||||||||79
1618578130000|2021-04-16 13:02:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|237
1618578140000|2021-04-16 13:02:20|||||||||15
1618578150000|2021-04-16 13:02:30|||||||||71
1618578160000|2021-04-16 13:02:40|||||||||82
1618578170000|2021-04-16 13:02:50|||||||||50
1618578180000|2021-04-16 13:03:00|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|166
1618578190000|2021-04-16 13:03:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|346
1618578200000|2021-04-16 13:03:20|||||||||16
1618578210000|2021-04-16 13:03:30|||||||||26
1618578220000|2021-04-16 13:03:40|||||||||402
1618578230000|2021-04-16 13:03:50|||||||||11
1618578240000|2021-04-16 13:04:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|399
1618578250000|2021-04-16 13:04:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17168.9|228
1618578260000|2021-04-16 13:04:20|||||||||89
1618578270000|2021-04-16 13:04:30|||||||||102
1618578280000|2021-04-16 13:04:40|||||||||50
1618578300000|2021-04-16 13:05:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|343
1618578310000|2021-04-16 13:05:10|17172.1|17170.6|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|125
1618578320000|2021-04-16 13:05:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|95
1618578330000|2021-04-16 13:05:30|17172.6|17171.1|17170.6|17169.1|17172.6|17171.1|17170.6|17169.1|109
1618578340000|2021-04-16 13:05:40|||||||||2
1618578350000|2021-04-16 13:05:50|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|106
1618578360000|2021-04-16 13:06:00|||||||||180
1618578370000|2021-04-16 13:06:10|||||||||105
1618578380000|2021-04-16 13:06:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|331
1618578390000|2021-04-16 13:06:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|64
1618578400000|2021-04-16 13:06:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|25
1618578410000|2021-04-16 13:06:50|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|462
1618578420000|2021-04-16 13:07:00|17168|17166.5|17167.6|17166.1|17168|17166.5|17167.6|17166.1|281
1618578430000|2021-04-16 13:07:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|158
1618578440000|2021-04-16 13:07:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|317
1618578450000|2021-04-16 13:07:30|||||||||16
1618578460000|2021-04-16 13:07:40|||||||||4
1618578470000|2021-04-16 13:07:50|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|159
1618578480000|2021-04-16 13:08:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|300
1618578490000|2021-04-16 13:08:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|290
1618578500000|2021-04-16 13:08:20|||||||||1
1618578510000|2021-04-16 13:08:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.4|17167.1|277
1618578520000|2021-04-16 13:08:40|||||||||8
1618578530000|2021-04-16 13:08:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|228
1618578550000|2021-04-16 13:09:10|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|215
1618578560000|2021-04-16 13:09:20|||||||||1
1618578570000|2021-04-16 13:09:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|32
1618578580000|2021-04-16 13:09:40|17170.2|17168.7|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|16
1618578600000|2021-04-16 13:10:00|17171.2|17169.7|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|321
1618578610000|2021-04-16 13:10:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|72
1618578620000|2021-04-16 13:10:20|17170.8|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|60
1618578630000|2021-04-16 13:10:30|||||||||18
1618578650000|2021-04-16 13:10:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|206
1618578660000|2021-04-16 13:11:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|86
1618578670000|2021-04-16 13:11:10|||||||||1
1618578680000|2021-04-16 13:11:20|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|15
1618578690000|2021-04-16 13:11:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|187
1618578700000|2021-04-16 13:11:40|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|31
1618578720000|2021-04-16 13:12:00|||||||||23
1618578730000|2021-04-16 13:12:10|17171.2|17169.7|17170.6|17169.1|17171.6|17169.7|17170.6|17169.1|15
1618578740000|2021-04-16 13:12:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|43
1618578750000|2021-04-16 13:12:30|||||||||298
1618578760000|2021-04-16 13:12:40|||||||||1
1618578770000|2021-04-16 13:12:50|||||||||2
1618578780000|2021-04-16 13:13:00|||||||||22
1618578790000|2021-04-16 13:13:10|||||||||17
1618578800000|2021-04-16 13:13:20|||||||||2
1618578810000|2021-04-16 13:13:30|||||||||8
1618578820000|2021-04-16 13:13:40|||||||||29
1618578840000|2021-04-16 13:14:00|||||||||8
1618578850000|2021-04-16 13:14:10|||||||||10
1618578860000|2021-04-16 13:14:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|110
1618578870000|2021-04-16 13:14:30|||||||||90
1618578880000|2021-04-16 13:14:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|126
1618578890000|2021-04-16 13:14:50|||||||||7
1618578900000|2021-04-16 13:15:00|17170.2|17168.7|17168.6|17167.1|17170.2|17168.7|17168.6|17167.1|198
1618578920000|2021-04-16 13:15:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|117
1618578940000|2021-04-16 13:15:40|||||||||1
1618578960000|2021-04-16 13:16:00|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|60
1618578980000|2021-04-16 13:16:20|||||||||50
1618578990000|2021-04-16 13:16:30|17170.6|17169.1|17170.6|17169.1|17170.8|17169.1|17170.6|17168.1|144
1618579000000|2021-04-16 13:16:40|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|156
1618579010000|2021-04-16 13:16:50|||||||||213
1618579020000|2021-04-16 13:17:00|||||||||7
1618579030000|2021-04-16 13:17:10|||||||||8
1618579040000|2021-04-16 13:17:20|17171.2|17169.7|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|168
1618579050000|2021-04-16 13:17:30|17171.2|17169.7|17171.6|17170.1|17171.8|17170.1|17170.6|17169.1|121
1618579060000|2021-04-16 13:17:40|||||||||1
1618579070000|2021-04-16 13:17:50|||||||||184
1618579090000|2021-04-16 13:18:10|||||||||31
1618579100000|2021-04-16 13:18:20|17171|17169.5|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|276
1618579120000|2021-04-16 13:18:40|||||||||5
1618579130000|2021-04-16 13:18:50|||||||||2
1618579140000|2021-04-16 13:19:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|1
1618579150000|2021-04-16 13:19:10|||||||||11
1618579170000|2021-04-16 13:19:30|||||||||7
1618579180000|2021-04-16 13:19:40|||||||||38
1618579190000|2021-04-16 13:19:50|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|178
1618579200000|2021-04-16 13:20:00|||||||||7
1618579210000|2021-04-16 13:20:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|68
1618579220000|2021-04-16 13:20:20|||||||||8
1618579230000|2021-04-16 13:20:30|||||||||7
1618579240000|2021-04-16 13:20:40|17168.2|17166.7|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|164
1618579250000|2021-04-16 13:20:50|||||||||12
1618579260000|2021-04-16 13:21:00|||||||||121
1618579270000|2021-04-16 13:21:10|||||||||204
1618579280000|2021-04-16 13:21:20|||||||||104
1618579290000|2021-04-16 13:21:30|||||||||1
1618579300000|2021-04-16 13:21:40||17165.1||17166.1||17166.1||17165.1|213
1618579310000|2021-04-16 13:21:50|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|109
1618579320000|2021-04-16 13:22:00|||||||||16
1618579330000|2021-04-16 13:22:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|86
1618579340000|2021-04-16 13:22:20|17167.2|17165.7|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|22
1618579350000|2021-04-16 13:22:30|||||||||12
1618579380000|2021-04-16 13:23:00|||||||||58
1618579390000|2021-04-16 13:23:10|||||||||141
1618579400000|2021-04-16 13:23:20|||||||||12
1618579410000|2021-04-16 13:23:30|||||||||316
1618579430000|2021-04-16 13:23:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|155
1618579440000|2021-04-16 13:24:00|||||||||100
1618579450000|2021-04-16 13:24:10|17167.6|17165.7|17167.6|17166.1|17167.6|17166.1|17166.6|17165.7|141
1618579460000|2021-04-16 13:24:20|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|70
1618579470000|2021-04-16 13:24:30|||||||||1
1618579480000|2021-04-16 13:24:40|||||||||30
1618579510000|2021-04-16 13:25:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|299
1618579530000|2021-04-16 13:25:30|17166.8|17164.3|17165.6|17164.1|17166.8|17164.3|17165.6|17164.1|202
1618579540000|2021-04-16 13:25:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|82
1618579550000|2021-04-16 13:25:50|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|6
1618579560000|2021-04-16 13:26:00|||||||||100
1618579570000|2021-04-16 13:26:10|||||||||16
1618579580000|2021-04-16 13:26:20|||||||||5
1618579600000|2021-04-16 13:26:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|36
1618579610000|2021-04-16 13:26:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|178
1618579620000|2021-04-16 13:27:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|59
1618579640000|2021-04-16 13:27:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|113
1618579660000|2021-04-16 13:27:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|42
1618579670000|2021-04-16 13:27:50|||||||||2
1618579680000|2021-04-16 13:28:00|17168.4|17165.9|17168.6|17167.1|17168.6|17167.1|17168.4|17165.9|829
1618579690000|2021-04-16 13:28:10|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|194
1618579700000|2021-04-16 13:28:20|||||||||1
1618579720000|2021-04-16 13:28:40|||||||||1
1618579740000|2021-04-16 13:29:00|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|144
1618579750000|2021-04-16 13:29:10|17170.6|17168.9|17169.6|17168.1|17170.6|17168.9|17169.6|17167.9|199
1618579760000|2021-04-16 13:29:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|101
1618579770000|2021-04-16 13:29:30|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|125
1618579780000|2021-04-16 13:29:40|||||||||50
1618579790000|2021-04-16 13:29:50|||||||||1
1618579800000|2021-04-16 13:30:00|||||||||16
1618579810000|2021-04-16 13:30:10|||||||||1
1618579820000|2021-04-16 13:30:20|17169.8|17167.3|17168.6|17167.1|17169.8|17168.1|17168.6|17167.1|357
1618579840000|2021-04-16 13:30:40|17167.6|17166.1|17169.6|17168.1|17169.6|17168.1|17167.6|17166.1|106
1618579850000|2021-04-16 13:30:50|||||||||44
1618579870000|2021-04-16 13:31:10|||||||||35
1618579880000|2021-04-16 13:31:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|5
1618579890000|2021-04-16 13:31:30|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|95
1618579910000|2021-04-16 13:31:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|58
1618579920000|2021-04-16 13:32:00|17170.6|17168.7|17169.6|17168.1|17170.6|17168.7|17169.6|17168.1|104
1618579930000|2021-04-16 13:32:10|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|43
1618579940000|2021-04-16 13:32:20|||||||||10
1618579950000|2021-04-16 13:32:30|17170.2|17168.7|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|87
1618579960000|2021-04-16 13:32:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|2
1618579970000|2021-04-16 13:32:50|||||||||3
1618579980000|2021-04-16 13:33:00|||||||||135
1618579990000|2021-04-16 13:33:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|31
1618580000000|2021-04-16 13:33:20|||||||||1
1618580010000|2021-04-16 13:33:30|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|162
1618580030000|2021-04-16 13:33:50|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|8
1618580040000|2021-04-16 13:34:00|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|61
1618580060000|2021-04-16 13:34:20|||||||||1
1618580070000|2021-04-16 13:34:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|113
1618580080000|2021-04-16 13:34:40|17167|17165.5|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|357
1618580090000|2021-04-16 13:34:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|88
1618580100000|2021-04-16 13:35:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|89
1618580130000|2021-04-16 13:35:30|17168.6|17167.1|17168.6|17167.1|17168.6|17168.1|17168.6|17167.1|122
1618580140000|2021-04-16 13:35:40|17168.8|17167.3|17168.6|17167.1|17169.2|17167.7|17168.6|17167.1|170
1618580150000|2021-04-16 13:35:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|86
1618580160000|2021-04-16 13:36:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|38
1618580170000|2021-04-16 13:36:10|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|121
1618580180000|2021-04-16 13:36:20|||||||||87
1618580200000|2021-04-16 13:36:40|17169|17167.5|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|145
1618580210000|2021-04-16 13:36:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|134
1618580220000|2021-04-16 13:37:00|17170.8|17168.3|17169.6|17168.1|17170.8|17168.3|17169.6|17168.1|148
1618580240000|2021-04-16 13:37:20|||||||||26
1618580250000|2021-04-16 13:37:30|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|57
1618580260000|2021-04-16 13:37:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|56
1618580270000|2021-04-16 13:37:50|||||||||180
1618580280000|2021-04-16 13:38:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|105
1618580290000|2021-04-16 13:38:10|||||||||56
1618580310000|2021-04-16 13:38:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|19
1618580320000|2021-04-16 13:38:40|||||||||35
1618580330000|2021-04-16 13:38:50|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17168.9|313
1618580340000|2021-04-16 13:39:00|||||||||34
1618580350000|2021-04-16 13:39:10|||||||||50
1618580370000|2021-04-16 13:39:30|||||||||32
1618580380000|2021-04-16 13:39:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|77
1618580390000|2021-04-16 13:39:50|||||||||1
1618580400000|2021-04-16 13:40:00|||||||||1
1618580410000|2021-04-16 13:40:10|||||||||181
1618580420000|2021-04-16 13:40:20|||||||||107
1618580430000|2021-04-16 13:40:30|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|177
1618580440000|2021-04-16 13:40:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|167
1618580450000|2021-04-16 13:40:50|||||||||33
1618580460000|2021-04-16 13:41:00|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|219
1618580470000|2021-04-16 13:41:10|||||||||20
1618580500000|2021-04-16 13:41:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|27
1618580510000|2021-04-16 13:41:50|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|412
1618580520000|2021-04-16 13:42:00|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|234
1618580530000|2021-04-16 13:42:10|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|192
1618580540000|2021-04-16 13:42:20|17173.4|17171.9|17171.6|17170.1|17173.4|17171.9|17171.6|17170.1|249
1618580550000|2021-04-16 13:42:30|17171.1|17169.6|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|409
1618580560000|2021-04-16 13:42:40|||||||||4
1618580580000|2021-04-16 13:43:00|||||||||52
1618580600000|2021-04-16 13:43:20|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|237
1618580610000|2021-04-16 13:43:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|615
1618580620000|2021-04-16 13:43:40|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|64
1618580630000|2021-04-16 13:43:50|||||||||21
1618580640000|2021-04-16 13:44:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|83
1618580650000|2021-04-16 13:44:10|||||||||124
1618580660000|2021-04-16 13:44:20|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|263
1618580680000|2021-04-16 13:44:40|||||||||1
1618580690000|2021-04-16 13:44:50|||||||||50
1618580700000|2021-04-16 13:45:00|||||||||27
1618580710000|2021-04-16 13:45:10|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|88
1618580720000|2021-04-16 13:45:20|17167.6|17166.1|17167.6|17166.1|17168.6|17166.9|17167.6|17166.1|26
1618580730000|2021-04-16 13:45:30|||||||||2
1618580740000|2021-04-16 13:45:40|||||||||313
1618580750000|2021-04-16 13:45:50|||||||||45
1618580760000|2021-04-16 13:46:00|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|213
1618580770000|2021-04-16 13:46:10|||||||||43
1618580780000|2021-04-16 13:46:20|||||||||242
1618580790000|2021-04-16 13:46:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|49
1618580800000|2021-04-16 13:46:40|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|32
1618580810000|2021-04-16 13:46:50|17168.8|17166.3|17168.6|17167.1|17168.8|17167.1|17167.6|17166.1|60
1618580820000|2021-04-16 13:47:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|138
1618580830000|2021-04-16 13:47:10|||||||||50
1618580850000|2021-04-16 13:47:30|||||||||336
1618580860000|2021-04-16 13:47:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|145
1618580870000|2021-04-16 13:47:50|||||||||84
1618580880000|2021-04-16 13:48:00|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|48
1618580900000|2021-04-16 13:48:20|||||||||17
1618580920000|2021-04-16 13:48:40|||||||||83
1618580940000|2021-04-16 13:49:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|105
1618580950000|2021-04-16 13:49:10|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|61
1618580960000|2021-04-16 13:49:20|17171.2|17169.7|17171.6|17170.1|17171.6|17170.1|17171.2|17169.7|11
1618580970000|2021-04-16 13:49:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|79
1618580980000|2021-04-16 13:49:40|||||||||71
1618580990000|2021-04-16 13:49:50|17172.2|17170.7|17172.6|17171.1|17172.6|17171.1|17172.2|17170.7|10
1618581000000|2021-04-16 13:50:00|||||||||7
1618581020000|2021-04-16 13:50:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|64
1618581030000|2021-04-16 13:50:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|184
1618581040000|2021-04-16 13:50:40|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|110
1618581050000|2021-04-16 13:50:50|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|502
1618581060000|2021-04-16 13:51:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|54
1618581070000|2021-04-16 13:51:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|153
1618581080000|2021-04-16 13:51:20|||||||||9
1618581090000|2021-04-16 13:51:30|||||||||8
1618581100000|2021-04-16 13:51:40|17172.9|17170.4|17172.6|17171.1|17172.9|17171.1|17172.4|17170.4|25
1618581110000|2021-04-16 13:51:50|17172.1|17170.6|17171.6|17170.1|17172.1|17170.6|17171.6|17170.1|123
1618581120000|2021-04-16 13:52:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17169.9|220
1618581130000|2021-04-16 13:52:10|17172.2|17170.7|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|69
1618581140000|2021-04-16 13:52:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|16
1618581150000|2021-04-16 13:52:30||17170.1||17171.1||17171.1||17170.1|3
1618581160000|2021-04-16 13:52:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|7
1618581170000|2021-04-16 13:52:50|17172.6|17171.1|17172.6|17171.1|17172.9|17171.1|17172.6|17170.1|410
1618581190000|2021-04-16 13:53:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|51
1618581200000|2021-04-16 13:53:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17169.9|89
1618581210000|2021-04-16 13:53:30|17172.1|17170.6|17171.6|17170.1|17172.1|17170.6|17171.6|17170.1|11
1618581220000|2021-04-16 13:53:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|19
1618581230000|2021-04-16 13:53:50|17172.4|17170.9|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|8
1618581240000|2021-04-16 13:54:00|||||||||100
1618581250000|2021-04-16 13:54:10|||||||||79
1618581270000|2021-04-16 13:54:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|6
1618581280000|2021-04-16 13:54:40|||||||||4
1618581290000|2021-04-16 13:54:50|||||||||8
1618581300000|2021-04-16 13:55:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|98
1618581310000|2021-04-16 13:55:10|17173.6|17172.1|17173.6|17172.1|17173.9|17172.1|17172.6|17171.1|141
1618581330000|2021-04-16 13:55:30|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17170.9|77
1618581340000|2021-04-16 13:55:40|||||||||2
1618581350000|2021-04-16 13:55:50|||||||||50
1618581360000|2021-04-16 13:56:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|7
1618581370000|2021-04-16 13:56:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|98
1618581380000|2021-04-16 13:56:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|51
1618581390000|2021-04-16 13:56:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|97
1618581400000|2021-04-16 13:56:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|6
1618581410000|2021-04-16 13:56:50|||||||||6
1618581420000|2021-04-16 13:57:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|149
1618581430000|2021-04-16 13:57:10|17169.6|17168.1|17170.6|17169.1|17170.9|17169.1|17169.6|17168.1|8
1618581440000|2021-04-16 13:57:20|||||||||7
1618581450000|2021-04-16 13:57:30|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|21
1618581460000|2021-04-16 13:57:40|||||||||5
1618581470000|2021-04-16 13:57:50|||||||||23
1618581480000|2021-04-16 13:58:00|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|163
1618581490000|2021-04-16 13:58:10|||||||||19
1618581500000|2021-04-16 13:58:20|||||||||29
1618581530000|2021-04-16 13:58:50|||||||||6
1618581540000|2021-04-16 13:59:00|||||||||7
1618581550000|2021-04-16 13:59:10|||||||||9
1618581560000|2021-04-16 13:59:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|128
1618581570000|2021-04-16 13:59:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|57
1618581580000|2021-04-16 13:59:40|17169.4|17167.9|17169.6|17168.1|17169.6|17168.1|17169.4|17167.9|6
1618581590000|2021-04-16 13:59:50|17169.2|17167.7|17169.6|17168.1|17169.6|17168.1|17169.2|17167.7|20
1618581600000|2021-04-16 14:00:00|17170.6|17169.1|17169.6|17168.1|17170.9|17169.1|17169.6|17168.1|125
1618581610000|2021-04-16 14:00:10|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|49
1618581620000|2021-04-16 14:00:20|||||||||10
1618581630000|2021-04-16 14:00:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|145
1618581640000|2021-04-16 14:00:40|17168.9|17167.4|17169.6|17168.1|17169.6|17168.1|17168.9|17167.4|88
1618581650000|2021-04-16 14:00:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|56
1618581660000|2021-04-16 14:01:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|3
1618581670000|2021-04-16 14:01:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|76
1618581680000|2021-04-16 14:01:20|||||||||6
1618581690000|2021-04-16 14:01:30|||||||||306
1618581700000|2021-04-16 14:01:40|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|32
1618581710000|2021-04-16 14:01:50|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|346
1618581720000|2021-04-16 14:02:00|||||||||1
1618581730000|2021-04-16 14:02:10|||||||||2
1618581740000|2021-04-16 14:02:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|125
1618581750000|2021-04-16 14:02:30|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|96
1618581760000|2021-04-16 14:02:40|||||||||107
1618581770000|2021-04-16 14:02:50|||||||||56
1618581780000|2021-04-16 14:03:00|||||||||11
1618581800000|2021-04-16 14:03:20|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|135
1618581810000|2021-04-16 14:03:30|||||||||53
1618581820000|2021-04-16 14:03:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|731
1618581830000|2021-04-16 14:03:50|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|233
1618581850000|2021-04-16 14:04:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|130
1618581860000|2021-04-16 14:04:20|17172.2|17170.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|140
1618581870000|2021-04-16 14:04:30|17171.8|17170.3|17171.2|17169.7|17171.8|17170.3|17171.2|17169.7|152
1618581880000|2021-04-16 14:04:40|||||||||3
1618581900000|2021-04-16 14:05:00|17170.7|17169.2|17171.2|17169.7|17171.2|17169.7|17170.7|17169.2|155
1618581910000|2021-04-16 14:05:10|17170.2|17168.7|17170.7|17169.2|17171.7|17170.2|17170.2|17168.7|45
1618581920000|2021-04-16 14:05:20|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17169.7|17168.2|217
1618581930000|2021-04-16 14:05:30|||||||||230
1618581940000|2021-04-16 14:05:40|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|47
1618581950000|2021-04-16 14:05:50|||||||||115
1618581970000|2021-04-16 14:06:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|146
1618581980000|2021-04-16 14:06:20|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|165
1618581990000|2021-04-16 14:06:30|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|93
1618582000000|2021-04-16 14:06:40|||||||||70
1618582010000|2021-04-16 14:06:50|||||||||130
1618582020000|2021-04-16 14:07:00|||||||||13
1618582040000|2021-04-16 14:07:20|17170.7|17169.2|17169.7|17168.2|17170.9|17169.2|17169.7|17168.2|618
1618582050000|2021-04-16 14:07:30|17170.7|17169.2|17170.7|17168.2|17170.7|17169.2|17169.7|17168.2|125
1618582060000|2021-04-16 14:07:40||17169.2||17169.2||17169.2||17169.2|31
1618582070000|2021-04-16 14:07:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|58
1618582080000|2021-04-16 14:08:00|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|24
1618582090000|2021-04-16 14:08:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|2
1618582100000|2021-04-16 14:08:20|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|56
1618582110000|2021-04-16 14:08:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|248
1618582120000|2021-04-16 14:08:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|32
1618582130000|2021-04-16 14:08:50|||||||||3
1618582150000|2021-04-16 14:09:10|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|163
1618582160000|2021-04-16 14:09:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|1
1618582180000|2021-04-16 14:09:40|||||||||54
1618582200000|2021-04-16 14:10:00|||||||||23
1618582210000|2021-04-16 14:10:10|||||||||1
1618582220000|2021-04-16 14:10:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|112
1618582230000|2021-04-16 14:10:30|17173.2|17171.7|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|25
1618582240000|2021-04-16 14:10:40|17173.2|17171.7|17171.7|17170.2|17173.2|17171.7|17171.7|17170.2|225
1618582250000|2021-04-16 14:10:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|217
1618582260000|2021-04-16 14:11:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|61
1618582270000|2021-04-16 14:11:10|||||||||1
1618582280000|2021-04-16 14:11:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|68
1618582290000|2021-04-16 14:11:30|||||||||1
1618582300000|2021-04-16 14:11:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|29
1618582310000|2021-04-16 14:11:50|||||||||132
1618582330000|2021-04-16 14:12:10|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|155
1618582340000|2021-04-16 14:12:20|||||||||1
1618582350000|2021-04-16 14:12:30|||||||||6
1618582360000|2021-04-16 14:12:40|||||||||5
1618582380000|2021-04-16 14:13:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|102
1618582400000|2021-04-16 14:13:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|258
1618582410000|2021-04-16 14:13:30|||||||||59
1618582420000|2021-04-16 14:13:40|||||||||35
1618582440000|2021-04-16 14:14:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|83
1618582450000|2021-04-16 14:14:10|||||||||2
1618582460000|2021-04-16 14:14:20|17171.1|17169.6|17170.7|17169.2|17171.1|17169.6|17170.7|17169.2|233
1618582480000|2021-04-16 14:14:40|||||||||250
1618582500000|2021-04-16 14:15:00|17171.2|17169.7|17171.7|17170.2|17171.7|17170.2|17171.2|17169.7|201
1618582510000|2021-04-16 14:15:10|||||||||1
1618582530000|2021-04-16 14:15:30|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|77
1618582540000|2021-04-16 14:15:40|||||||||60
1618582560000|2021-04-16 14:16:00|||||||||3
1618582580000|2021-04-16 14:16:20|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|221
1618582590000|2021-04-16 14:16:30|17171.1|17169.6|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|256
1618582600000|2021-04-16 14:16:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|38
1618582610000|2021-04-16 14:16:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|35
1618582630000|2021-04-16 14:17:10|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|754
1618582640000|2021-04-16 14:17:20|||||||||321
1618582650000|2021-04-16 14:17:30|17172.2|17170.7|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|72
1618582660000|2021-04-16 14:17:40|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|41
1618582670000|2021-04-16 14:17:50|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|100
1618582680000|2021-04-16 14:18:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|80
1618582690000|2021-04-16 14:18:10|17173.9|17171.4|17173.7|17172.2|17173.9|17172.2|17173.7|17171.4|63
1618582700000|2021-04-16 14:18:20|17173.1|17171.6|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|99
1618582710000|2021-04-16 14:18:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|34
1618582720000|2021-04-16 14:18:40|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|270
1618582730000|2021-04-16 14:18:50|||||||||50
1618582740000|2021-04-16 14:19:00|||||||||2
1618582750000|2021-04-16 14:19:10|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|107
1618582760000|2021-04-16 14:19:20|||||||||11
1618582770000|2021-04-16 14:19:30|17174.7|17172.7|17174.7|17173.2|17174.7|17173.2|17173.7|17172.7|62
1618582780000|2021-04-16 14:19:40|17175.9|17173.4|17175.7|17174.2|17175.9|17174.2|17175.7|17173.4|248
1618582790000|2021-04-16 14:19:50|||||||||1
1618582800000|2021-04-16 14:20:00|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|81
1618582810000|2021-04-16 14:20:10|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|16
1618582820000|2021-04-16 14:20:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|66
1618582830000|2021-04-16 14:20:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|7
1618582850000|2021-04-16 14:20:50|17173.7|17172.2|17174.2|17172.7|17174.7|17173.2|17173.7|17172.2|71
1618582860000|2021-04-16 14:21:00|17174.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|80
1618582870000|2021-04-16 14:21:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|11
1618582880000|2021-04-16 14:21:20|||||||||2449
1618582890000|2021-04-16 14:21:30|||||||||8
1618582900000|2021-04-16 14:21:40|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|57
1618582910000|2021-04-16 14:21:50|17174.1|17172.6|17174.7|17173.2|17174.7|17173.2|17174.1|17172.6|12
1618582920000|2021-04-16 14:22:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|168
1618582930000|2021-04-16 14:22:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|160
1618582940000|2021-04-16 14:22:20|||||||||100
1618582950000|2021-04-16 14:22:30|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|263
1618582960000|2021-04-16 14:22:40|||||||||7
1618582970000|2021-04-16 14:22:50|||||||||645
1618582980000|2021-04-16 14:23:00|||||||||4
1618582990000|2021-04-16 14:23:10|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|310
1618583010000|2021-04-16 14:23:30|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|10
1618583020000|2021-04-16 14:23:40|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|113
1618583050000|2021-04-16 14:24:10|||||||||28
1618583060000|2021-04-16 14:24:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|76
1618583070000|2021-04-16 14:24:30|17175.2|17173.7|17174.7|17173.2|17175.2|17173.7|17174.7|17173.2|29
1618583080000|2021-04-16 14:24:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|59
1618583090000|2021-04-16 14:24:50|||||||||35
1618583100000|2021-04-16 14:25:00|||||||||19
1618583110000|2021-04-16 14:25:10|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|78
1618583120000|2021-04-16 14:25:20|||||||||5
1618583130000|2021-04-16 14:25:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|14
1618583140000|2021-04-16 14:25:40|||||||||13
1618583150000|2021-04-16 14:25:50|||||||||80
1618583160000|2021-04-16 14:26:00|||||||||93
1618583180000|2021-04-16 14:26:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|68
1618583190000|2021-04-16 14:26:30|||||||||84
1618583200000|2021-04-16 14:26:40|||||||||4
1618583210000|2021-04-16 14:26:50|17174.5|17172|17174.7|17173.2|17174.7|17173.2|17174.5|17172|215
1618583220000|2021-04-16 14:27:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|257
1618583230000|2021-04-16 14:27:10|||||||||1
1618583240000|2021-04-16 14:27:20|||||||||3
1618583250000|2021-04-16 14:27:30|||||||||267
1618583260000|2021-04-16 14:27:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|245
1618583270000|2021-04-16 14:27:50|||||||||2
1618583280000|2021-04-16 14:28:00|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|549
1618583290000|2021-04-16 14:28:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|138
1618583300000|2021-04-16 14:28:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|209
1618583310000|2021-04-16 14:28:30|||||||||77
1618583320000|2021-04-16 14:28:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|62
1618583330000|2021-04-16 14:28:50|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|77
1618583340000|2021-04-16 14:29:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173|222
1618583350000|2021-04-16 14:29:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17173.4|775
1618583360000|2021-04-16 14:29:20|||||||||9
1618583370000|2021-04-16 14:29:30|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|149
1618583380000|2021-04-16 14:29:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|179
1618583390000|2021-04-16 14:29:50||17173.2||17174.2||17174.2||17173.2|128
1618583400000|2021-04-16 14:30:00|||||||||8
1618583410000|2021-04-16 14:30:10|17176.5|17175|17176.7|17175.2|17176.7|17175.2|17176.5|17175|299
1618583420000|2021-04-16 14:30:20|||||||||4
1618583430000|2021-04-16 14:30:30|17176.1|17174.6|17175.7|17174.2|17176.1|17174.6|17175.7|17174.2|192
1618583460000|2021-04-16 14:31:00|||||||||6
1618583480000|2021-04-16 14:31:20|17176.5|17175|17176.7|17175.2|17176.7|17175.2|17176.5|17175|52
1618583490000|2021-04-16 14:31:30|17175.9|17174.2|17175.7|17174.2|17175.9|17174.4|17175.7|17174.2|17
1618583500000|2021-04-16 14:31:40|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17174.2|87
1618583510000|2021-04-16 14:31:50|17177.1|17175.6|17176.7|17175.2|17177.1|17175.6|17176.7|17175.2|14
1618583520000|2021-04-16 14:32:00|||||||||53
1618583530000|2021-04-16 14:32:10|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|44
1618583540000|2021-04-16 14:32:20|17176.3|17174.8|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|485
1618583550000|2021-04-16 14:32:30|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|301
1618583560000|2021-04-16 14:32:40|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174|91
1618583570000|2021-04-16 14:32:50|||||||||21
1618583580000|2021-04-16 14:33:00|||||||||5
1618583590000|2021-04-16 14:33:10|||||||||10
1618583600000|2021-04-16 14:33:20|||||||||223
1618583610000|2021-04-16 14:33:30|||||||||2
1618583620000|2021-04-16 14:33:40|||||||||2
1618583630000|2021-04-16 14:33:50|||||||||37
1618583640000|2021-04-16 14:34:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|39
1618583660000|2021-04-16 14:34:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|387
1618583670000|2021-04-16 14:34:30|||||||||242
1618583690000|2021-04-16 14:34:50|||||||||5
1618583700000|2021-04-16 14:35:00|||||||||8
1618583710000|2021-04-16 14:35:10|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17172.7|17171.2|596
1618583730000|2021-04-16 14:35:30|||||||||668
1618583740000|2021-04-16 14:35:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|26
1618583750000|2021-04-16 14:35:50|||||||||23
1618583760000|2021-04-16 14:36:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|2
1618583770000|2021-04-16 14:36:10|17174.7|17172.7|17173.7|17172.2|17174.7|17172.7|17173.7|17172.2|18
1618583780000|2021-04-16 14:36:20|17174.3|17172.8|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|123
1618583790000|2021-04-16 14:36:30|||||||||174
1618583800000|2021-04-16 14:36:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|58
1618583810000|2021-04-16 14:36:50|||||||||220
1618583820000|2021-04-16 14:37:00|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|315
1618583830000|2021-04-16 14:37:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|224
1618583840000|2021-04-16 14:37:20|17172.1|17170.6|17171.7|17170.2|17172.9|17171.2|17171.7|17170.2|182
1618583860000|2021-04-16 14:37:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|298
1618583870000|2021-04-16 14:37:50|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|29
1618583880000|2021-04-16 14:38:00|||||||||5
1618583890000|2021-04-16 14:38:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|395
1618583900000|2021-04-16 14:38:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|274
1618583910000|2021-04-16 14:38:30|||||||||7
1618583920000|2021-04-16 14:38:40|||||||||5
1618583930000|2021-04-16 14:38:50|||||||||22
1618583940000|2021-04-16 14:39:00|||||||||11
1618583950000|2021-04-16 14:39:10|||||||||34
1618583960000|2021-04-16 14:39:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|11
1618583970000|2021-04-16 14:39:30|||||||||6
1618583980000|2021-04-16 14:39:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|173
1618583990000|2021-04-16 14:39:50|||||||||349
1618584000000|2021-04-16 14:40:00|17171.9|17170.4|17172.7|17170.2|17172.7|17171.2|17171.7|17170.2|383
1618584010000|2021-04-16 14:40:10|17172.5|17171|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|166
1618584020000|2021-04-16 14:40:20|||||||||6
1618584040000|2021-04-16 14:40:40|||||||||10
1618584050000|2021-04-16 14:40:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|401
1618584060000|2021-04-16 14:41:00|17171.5|17169|17170.7|17169.2|17171.7|17169.2|17170.7|17169|167
1618584070000|2021-04-16 14:41:10|||||||||55
1618584080000|2021-04-16 14:41:20|||||||||52
1618584090000|2021-04-16 14:41:30|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|178
1618584100000|2021-04-16 14:41:40|||||||||5
1618584110000|2021-04-16 14:41:50|||||||||58
1618584120000|2021-04-16 14:42:00|17172.1|17170.6|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|176
1618584130000|2021-04-16 14:42:10|17172.9|17170.4|17171.7|17170.2|17172.9|17170.4|17171.7|17170.2|61
1618584140000|2021-04-16 14:42:20|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|50
1618584150000|2021-04-16 14:42:30|||||||||32
1618584160000|2021-04-16 14:42:40|||||||||26
1618584170000|2021-04-16 14:42:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|50
1618584180000|2021-04-16 14:43:00|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169|36
1618584190000|2021-04-16 14:43:10|||||||||87
1618584200000|2021-04-16 14:43:20|||||||||1
1618584210000|2021-04-16 14:43:30|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|84
1618584220000|2021-04-16 14:43:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|37
1618584230000|2021-04-16 14:43:50|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168|120
1618584240000|2021-04-16 14:44:00|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|280
1618584250000|2021-04-16 14:44:10|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|10
1618584260000|2021-04-16 14:44:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|1
1618584270000|2021-04-16 14:44:30|17168.1|17166.6|17168.7|17167.2|17168.7|17167.2|17168.1|17166.6|157
1618584280000|2021-04-16 14:44:40|17167.7|17166.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|180
1618584290000|2021-04-16 14:44:50|||||||||64
1618584300000|2021-04-16 14:45:00|||||||||13
1618584310000|2021-04-16 14:45:10|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|29
1618584320000|2021-04-16 14:45:20|||||||||12
1618584330000|2021-04-16 14:45:30|17166.7|17165.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|287
1618584340000|2021-04-16 14:45:40|||||||||128
1618584350000|2021-04-16 14:45:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|174
1618584360000|2021-04-16 14:46:00|||||||||200
1618584370000|2021-04-16 14:46:10|||||||||80
1618584380000|2021-04-16 14:46:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|209
1618584390000|2021-04-16 14:46:30|17165.7|17164.2|17166.7|17164.2|17166.7|17165.2|17165.7|17164.2|259
1618584400000|2021-04-16 14:46:40|17166.9|17165.2|17166.7|17165.2|17166.9|17165.2|17166.7|17164.2|30
1618584410000|2021-04-16 14:46:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|3
1618584420000|2021-04-16 14:47:00|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|86
1618584440000|2021-04-16 14:47:20|||||||||4
1618584450000|2021-04-16 14:47:30|||||||||139
1618584460000|2021-04-16 14:47:40|||||||||53
1618584470000|2021-04-16 14:47:50|||||||||24
1618584480000|2021-04-16 14:48:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|69
1618584490000|2021-04-16 14:48:10|||||||||2
1618584500000|2021-04-16 14:48:20|||||||||2
1618584510000|2021-04-16 14:48:30|||||||||1
1618584520000|2021-04-16 14:48:40|||||||||6
1618584530000|2021-04-16 14:48:50|||||||||3
1618584540000|2021-04-16 14:49:00|||||||||8
1618584550000|2021-04-16 14:49:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|206
1618584560000|2021-04-16 14:49:20|17166.1|17164.6|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|336
1618584570000|2021-04-16 14:49:30|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|123
1618584590000|2021-04-16 14:49:50||17163.2||17164.2||17164.2||17163.2|146
1618584600000|2021-04-16 14:50:00|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|96
1618584610000|2021-04-16 14:50:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|51
1618584620000|2021-04-16 14:50:20|17165.7|17164.2|17165.7|17164.2|17166.7|17164.2|17165.7|17164|336
1618584630000|2021-04-16 14:50:30|||||||||2
1618584640000|2021-04-16 14:50:40|||||||||94
1618584650000|2021-04-16 14:50:50|17166.3|17164.8|17165.7|17164.2|17166.3|17164.8|17165.7|17164.2|360
1618584660000|2021-04-16 14:51:00|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|110
1618584670000|2021-04-16 14:51:10|||||||||524
1618584680000|2021-04-16 14:51:20|17166.3|17164.8|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|96
1618584690000|2021-04-16 14:51:30|||||||||2
1618584700000|2021-04-16 14:51:40|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|123
1618584710000|2021-04-16 14:51:50|||||||||14
1618584720000|2021-04-16 14:52:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|9
1618584740000|2021-04-16 14:52:20|||||||||2
1618584760000|2021-04-16 14:52:40|||||||||3
1618584770000|2021-04-16 14:52:50|||||||||1
1618584780000|2021-04-16 14:53:00|17167.7|17166.2|17167.7|17166.2|17168.1|17166.6|17167.7|17166.2|414
1618584800000|2021-04-16 14:53:20|17166.7|17165.2|17167.3|17165.8|17167.7|17166.2|17166.7|17165.2|33
1618584810000|2021-04-16 14:53:30|17167.1|17165.6|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|58
1618584830000|2021-04-16 14:53:50|||||||||120
1618584840000|2021-04-16 14:54:00|||||||||12
1618584850000|2021-04-16 14:54:10|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|122
1618584860000|2021-04-16 14:54:20|||||||||3
1618584870000|2021-04-16 14:54:30|||||||||107
1618584880000|2021-04-16 14:54:40|||||||||1
1618584890000|2021-04-16 14:54:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|12
1618584900000|2021-04-16 14:55:00|||||||||6
1618584920000|2021-04-16 14:55:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|321
1618584930000|2021-04-16 14:55:30|17168.7|17167.2|17170.7|17169.2|17170.7|17169.2|17168.7|17167.2|499
1618584940000|2021-04-16 14:55:40|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|301
1618584950000|2021-04-16 14:55:50|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|23
1618584960000|2021-04-16 14:56:00|||||||||5
1618584980000|2021-04-16 14:56:20|||||||||106
1618584990000|2021-04-16 14:56:30|||||||||133
1618585000000|2021-04-16 14:56:40|||||||||118
1618585010000|2021-04-16 14:56:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|510
1618585020000|2021-04-16 14:57:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|235
1618585030000|2021-04-16 14:57:10|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|320
1618585040000|2021-04-16 14:57:20|17171.3|17169.8|17171.7|17170.2|17171.7|17170.2|17171.3|17169.8|5
1618585050000|2021-04-16 14:57:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|257
1618585060000|2021-04-16 14:57:40|||||||||3
1618585080000|2021-04-16 14:58:00|||||||||303
1618585090000|2021-04-16 14:58:10|||||||||117
1618585100000|2021-04-16 14:58:20|||||||||65
1618585110000|2021-04-16 14:58:30|||||||||23
1618585120000|2021-04-16 14:58:40|||||||||289
1618585130000|2021-04-16 14:58:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|20
1618585140000|2021-04-16 14:59:00|||||||||14
1618585150000|2021-04-16 14:59:10|17170.5|17168|17170.7|17169.2|17170.7|17169.2|17170.5|17168|1
1618585160000|2021-04-16 14:59:20|17171.3|17169.8|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|401
1618585170000|2021-04-16 14:59:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|48
1618585190000|2021-04-16 14:59:50|||||||||265
1618585200000|2021-04-16 15:00:00|||||||||35
1618585210000|2021-04-16 15:00:10|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|374
1618585220000|2021-04-16 15:00:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|53
1618585230000|2021-04-16 15:00:30|17168.9|17166.4|17167.7|17166.2|17168.9|17166.4|17167.7|17166.2|162
1618585240000|2021-04-16 15:00:40|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|259
1618585250000|2021-04-16 15:00:50|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|349
1618585260000|2021-04-16 15:01:00|||||||||16
1618585280000|2021-04-16 15:01:20|||||||||53
1618585290000|2021-04-16 15:01:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|7
1618585300000|2021-04-16 15:01:40|||||||||12
1618585310000|2021-04-16 15:01:50|||||||||267
1618585320000|2021-04-16 15:02:00|||||||||9
1618585330000|2021-04-16 15:02:10|17167.7|17166.2|17167.7|17166.2|17168.7|17166.4|17167.7|17166.2|74
1618585350000|2021-04-16 15:02:30|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|160
1618585360000|2021-04-16 15:02:40|||||||||8
1618585370000|2021-04-16 15:02:50|||||||||11
1618585380000|2021-04-16 15:03:00|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|237
1618585390000|2021-04-16 15:03:10|||||||||1
1618585400000|2021-04-16 15:03:20|||||||||2
1618585410000|2021-04-16 15:03:30|||||||||4
1618585420000|2021-04-16 15:03:40|||||||||14
1618585430000|2021-04-16 15:03:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|5
1618585440000|2021-04-16 15:04:00|||||||||14
1618585450000|2021-04-16 15:04:10|||||||||6
1618585460000|2021-04-16 15:04:20|||||||||9
1618585470000|2021-04-16 15:04:30|||||||||7
1618585480000|2021-04-16 15:04:40|||||||||5
1618585490000|2021-04-16 15:04:50|||||||||5
1618585500000|2021-04-16 15:05:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|26
1618585510000|2021-04-16 15:05:10|||||||||10
1618585520000|2021-04-16 15:05:20|||||||||6
1618585530000|2021-04-16 15:05:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|5
1618585540000|2021-04-16 15:05:40|||||||||50
1618585550000|2021-04-16 15:05:50|||||||||3
1618585560000|2021-04-16 15:06:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|23
1618585570000|2021-04-16 15:06:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|299
1618585580000|2021-04-16 15:06:20|||||||||19
1618585590000|2021-04-16 15:06:30|||||||||20
1618585600000|2021-04-16 15:06:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|62
1618585620000|2021-04-16 15:07:00|||||||||11
1618585630000|2021-04-16 15:07:10|||||||||2
1618585640000|2021-04-16 15:07:20|||||||||24
1618585650000|2021-04-16 15:07:30|||||||||17
1618585660000|2021-04-16 15:07:40|||||||||1
1618585670000|2021-04-16 15:07:50|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|85
1618585680000|2021-04-16 15:08:00|||||||||10
1618585690000|2021-04-16 15:08:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|37
1618585700000|2021-04-16 15:08:20|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|79
1618585710000|2021-04-16 15:08:30|||||||||1
1618585720000|2021-04-16 15:08:40|||||||||6
1618585730000|2021-04-16 15:08:50|||||||||12
1618585740000|2021-04-16 15:09:00|||||||||17
1618585750000|2021-04-16 15:09:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|28
1618585760000|2021-04-16 15:09:20|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|265
1618585770000|2021-04-16 15:09:30|17167.7|17164.2|17165.7|17164.2|17167.7|17164.2|17165.7|17164.2|3
1618585780000|2021-04-16 15:09:40|||||||||2
1618585800000|2021-04-16 15:10:00|||||||||108
1618585810000|2021-04-16 15:10:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164|60
1618585820000|2021-04-16 15:10:20|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|215
1618585830000|2021-04-16 15:10:30|||||||||1
1618585840000|2021-04-16 15:10:40|||||||||2
1618585860000|2021-04-16 15:11:00|||||||||7
1618585870000|2021-04-16 15:11:10|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|30
1618585880000|2021-04-16 15:11:20|||||||||120
1618585890000|2021-04-16 15:11:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|632
1618585900000|2021-04-16 15:11:40|||||||||23
1618585910000|2021-04-16 15:11:50|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|69
1618585920000|2021-04-16 15:12:00|17166.3|17164.8|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|243
1618585940000|2021-04-16 15:12:20|||||||||63
1618585950000|2021-04-16 15:12:30|||||||||2
1618585960000|2021-04-16 15:12:40|||||||||45
1618585980000|2021-04-16 15:13:00|||||||||39
1618585990000|2021-04-16 15:13:10|17165.5|17164|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|865
1618586000000|2021-04-16 15:13:20|||||||||14
1618586010000|2021-04-16 15:13:30|||||||||19
1618586020000|2021-04-16 15:13:40|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|101
1618586030000|2021-04-16 15:13:50|||||||||4
1618586040000|2021-04-16 15:14:00|||||||||182
1618586050000|2021-04-16 15:14:10|||||||||664
1618586060000|2021-04-16 15:14:20|||||||||71
1618586070000|2021-04-16 15:14:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|329
1618586080000|2021-04-16 15:14:40|||||||||341
1618586090000|2021-04-16 15:14:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|1032
1618586100000|2021-04-16 15:15:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|354
1618586110000|2021-04-16 15:15:10|||||||||72
1618586120000|2021-04-16 15:15:20|||||||||179
1618586130000|2021-04-16 15:15:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1618586140000|2021-04-16 15:15:40|||||||||104
1618586150000|2021-04-16 15:15:50|||||||||14
1618586160000|2021-04-16 15:16:00|||||||||14
1618586180000|2021-04-16 15:16:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|898
1618586190000|2021-04-16 15:16:30|17163|17160.2|17162.7|17161.2|17163|17161.2|17161.7|17160.2|180
1618586200000|2021-04-16 15:16:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|201
1618586210000|2021-04-16 15:16:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|305
1618586220000|2021-04-16 15:17:00|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|187
1618586230000|2021-04-16 15:17:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|92
1618586250000|2021-04-16 15:17:30|17161.7|17160.2|17161.7|17159.2|17161.7|17160.2|17160.7|17159.2|731
1618586260000|2021-04-16 15:17:40||17160.2||17160.2||17160.2||17160.2|47
1618586270000|2021-04-16 15:17:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|383
1618586280000|2021-04-16 15:18:00|||||||||6
1618586290000|2021-04-16 15:18:10|||||||||12
1618586310000|2021-04-16 15:18:30|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|997
1618586320000|2021-04-16 15:18:40|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|195
1618586330000|2021-04-16 15:18:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|342
1618586340000|2021-04-16 15:19:00|||||||||48
1618586350000|2021-04-16 15:19:10|||||||||125
1618586360000|2021-04-16 15:19:20|||||||||4
1618586370000|2021-04-16 15:19:30|||||||||4
1618586380000|2021-04-16 15:19:40|||||||||118
1618586390000|2021-04-16 15:19:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|51
1618586400000|2021-04-16 15:20:00|||||||||1
1618586410000|2021-04-16 15:20:10|||||||||15
1618586420000|2021-04-16 15:20:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|0
1618586430000|2021-04-16 15:20:30|||||||||23
1618586440000|2021-04-16 15:20:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|113
1618586450000|2021-04-16 15:20:50|||||||||199
1618586460000|2021-04-16 15:21:00|||||||||52
1618586470000|2021-04-16 15:21:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|92
1618586480000|2021-04-16 15:21:20|||||||||25
1618586490000|2021-04-16 15:21:30|17159.3|17157.8|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|289
1618586500000|2021-04-16 15:21:40|||||||||8
1618586510000|2021-04-16 15:21:50|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|328
1618586520000|2021-04-16 15:22:00|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|199
1618586530000|2021-04-16 15:22:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|27
1618586540000|2021-04-16 15:22:20|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|336
1618586550000|2021-04-16 15:22:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|2
1618586560000|2021-04-16 15:22:40|||||||||50
1618586580000|2021-04-16 15:23:00|||||||||82
1618586590000|2021-04-16 15:23:10|||||||||1672
1618586600000|2021-04-16 15:23:20|||||||||1678
1618586610000|2021-04-16 15:23:30|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|137
1618586630000|2021-04-16 15:23:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|239
1618586640000|2021-04-16 15:24:00|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|82
1618586650000|2021-04-16 15:24:10|||||||||96
1618586660000|2021-04-16 15:24:20|||||||||70
1618586670000|2021-04-16 15:24:30|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|224
1618586680000|2021-04-16 15:24:40|17158.1|17156.6|17158.5|17157|17158.5|17157|17158.1|17156.6|142
1618586690000|2021-04-16 15:24:50|||||||||10
1618586700000|2021-04-16 15:25:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|19
1618586710000|2021-04-16 15:25:10|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|62
1618586720000|2021-04-16 15:25:20|||||||||10
1618586730000|2021-04-16 15:25:30|||||||||8
1618586740000|2021-04-16 15:25:40|||||||||28
1618586750000|2021-04-16 15:25:50|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|62
1618586760000|2021-04-16 15:26:00|17161.3||17161.3||17161.3||17161.3||10
1618586770000|2021-04-16 15:26:10|17161.1|17159.6|17161.3|17159.8|17161.3|17159.8|17161.1|17159.6|55
1618586780000|2021-04-16 15:26:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|55
1618586790000|2021-04-16 15:26:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|129
1618586800000|2021-04-16 15:26:40|||||||||162
1618586830000|2021-04-16 15:27:10|||||||||172
1618586840000|2021-04-16 15:27:20|||||||||84
1618586850000|2021-04-16 15:27:30|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|103
1618586860000|2021-04-16 15:27:40|||||||||1
1618586890000|2021-04-16 15:28:10|||||||||2
1618586900000|2021-04-16 15:28:20|||||||||102
1618586910000|2021-04-16 15:28:30|||||||||50
1618586920000|2021-04-16 15:28:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|246
1618586930000|2021-04-16 15:28:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|143
1618586940000|2021-04-16 15:29:00|||||||||1
1618586950000|2021-04-16 15:29:10|||||||||55
1618586970000|2021-04-16 15:29:30|||||||||20
1618586980000|2021-04-16 15:29:40|17159.8|17158.3|17160.3|17158.8|17160.3|17158.8|17159.8|17158.3|149
1618586990000|2021-04-16 15:29:50|17161.3||17160.3||17161.3||17160.3||109
1618587000000|2021-04-16 15:30:00|||||||||1
1618587010000|2021-04-16 15:30:10|||||||||8
1618587040000|2021-04-16 15:30:40|||||||||117
1618587050000|2021-04-16 15:30:50|||||||||71
1618587070000|2021-04-16 15:31:10|||||||||8
1618587090000|2021-04-16 15:31:30|||||||||11
1618587100000|2021-04-16 15:31:40|||||||||160
1618587110000|2021-04-16 15:31:50|||||||||1
1618587120000|2021-04-16 15:32:00|||||||||241
1618587130000|2021-04-16 15:32:10|||||||||50
1618587140000|2021-04-16 15:32:20|||||||||245
1618587160000|2021-04-16 15:32:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.6|851
1618587170000|2021-04-16 15:32:50|17161.3|17159.8|17162.3|17159.8|17162.3|17159.8|17161.3|17159.8|263
1618587180000|2021-04-16 15:33:00|17161.8|17160.3|17161.3|17159.8|17161.8|17160.3|17161.3|17159.8|26
1618587190000|2021-04-16 15:33:10|||||||||2
1618587200000|2021-04-16 15:33:20|||||||||2
1618587210000|2021-04-16 15:33:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|403
1618587230000|2021-04-16 15:33:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|230
1618587240000|2021-04-16 15:34:00|||||||||15
1618587250000|2021-04-16 15:34:10|||||||||6
1618587260000|2021-04-16 15:34:20|||||||||13
1618587270000|2021-04-16 15:34:30|17163.9|17162.4|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|177
1618587280000|2021-04-16 15:34:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.6|118
1618587300000|2021-04-16 15:35:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|1
1618587310000|2021-04-16 15:35:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|130
1618587320000|2021-04-16 15:35:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|55
1618587330000|2021-04-16 15:35:30|||||||||100
1618587340000|2021-04-16 15:35:40|||||||||3
1618587360000|2021-04-16 15:36:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|171
1618587370000|2021-04-16 15:36:10|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|74
1618587420000|2021-04-16 15:37:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17
1618587460000|2021-04-16 15:37:40|||||||||90
1618587470000|2021-04-16 15:37:50|||||||||53
1618587480000|2021-04-16 15:38:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|10
1618587490000|2021-04-16 15:38:10|||||||||10
1618587500000|2021-04-16 15:38:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|207
1618587510000|2021-04-16 15:38:30|||||||||17
1618587530000|2021-04-16 15:38:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|193
1618587550000|2021-04-16 15:39:10|||||||||9
1618587560000|2021-04-16 15:39:20|||||||||19
1618587570000|2021-04-16 15:39:30|||||||||27
1618587580000|2021-04-16 15:39:40|||||||||13
1618587590000|2021-04-16 15:39:50|||||||||15
1618587610000|2021-04-16 15:40:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|8
1618587620000|2021-04-16 15:40:20|||||||||1
1618587630000|2021-04-16 15:40:30|||||||||9
1618587640000|2021-04-16 15:40:40|17161.3|17159.8|17161.3|17159.8|17161.6|17160.1|17161.3|17159.8|260
1618587660000|2021-04-16 15:41:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|309
1618587680000|2021-04-16 15:41:20|||||||||1
1618587690000|2021-04-16 15:41:30|||||||||6
1618587700000|2021-04-16 15:41:40|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|28
1618587720000|2021-04-16 15:42:00|||||||||20
1618587730000|2021-04-16 15:42:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|266
1618587750000|2021-04-16 15:42:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|230
1618587760000|2021-04-16 15:42:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|9
1618587770000|2021-04-16 15:42:50|||||||||113
1618587780000|2021-04-16 15:43:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|8
1618587830000|2021-04-16 15:43:50|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|69
1618587850000|2021-04-16 15:44:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|105
1618587860000|2021-04-16 15:44:20|||||||||171
1618587870000|2021-04-16 15:44:30|||||||||1
1618587880000|2021-04-16 15:44:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|26
1618587890000|2021-04-16 15:44:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|159
1618587900000|2021-04-16 15:45:00|||||||||10
1618587910000|2021-04-16 15:45:10|||||||||7
1618587920000|2021-04-16 15:45:20|||||||||207
1618587930000|2021-04-16 15:45:30|||||||||19
1618587960000|2021-04-16 15:46:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|55
1618587970000|2021-04-16 15:46:10|||||||||24
1618587980000|2021-04-16 15:46:20|||||||||1
1618587990000|2021-04-16 15:46:30|||||||||2
1618588000000|2021-04-16 15:46:40|||||||||51
1618588010000|2021-04-16 15:46:50|||||||||2
1618588020000|2021-04-16 15:47:00|||||||||1
1618588030000|2021-04-16 15:47:10|||||||||12
1618588040000|2021-04-16 15:47:20|||||||||62
1618588050000|2021-04-16 15:47:30|||||||||3
1618588060000|2021-04-16 15:47:40|||||||||1
1618588070000|2021-04-16 15:47:50|||||||||1
1618588080000|2021-04-16 15:48:00|||||||||85
1618588090000|2021-04-16 15:48:10|||||||||27
1618588100000|2021-04-16 15:48:20|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|6
1618588110000|2021-04-16 15:48:30|17163.9|17162.4|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|56
1618588120000|2021-04-16 15:48:40|||||||||75
1618588130000|2021-04-16 15:48:50|||||||||3
1618588140000|2021-04-16 15:49:00|||||||||2
1618588150000|2021-04-16 15:49:10|||||||||22
1618588160000|2021-04-16 15:49:20|||||||||237
1618588170000|2021-04-16 15:49:30|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|224
1618588180000|2021-04-16 15:49:40|||||||||2
1618588200000|2021-04-16 15:50:00|||||||||990
1618588210000|2021-04-16 15:50:10|||||||||150
1618588220000|2021-04-16 15:50:20|||||||||44
1618588230000|2021-04-16 15:50:30|||||||||43
1618588240000|2021-04-16 15:50:40|||||||||3
1618588250000|2021-04-16 15:50:50|||||||||25
1618588260000|2021-04-16 15:51:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|3
1618588270000|2021-04-16 15:51:10|||||||||47
1618588310000|2021-04-16 15:51:50|||||||||30
1618588320000|2021-04-16 15:52:00|||||||||23
1618588330000|2021-04-16 15:52:10|||||||||1
1618588350000|2021-04-16 15:52:30|||||||||92
1618588370000|2021-04-16 15:52:50|||||||||65
1618588380000|2021-04-16 15:53:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|37
1618588390000|2021-04-16 15:53:10|||||||||56
1618588410000|2021-04-16 15:53:30|||||||||6
1618588430000|2021-04-16 15:53:50|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|97
1618588450000|2021-04-16 15:54:10|||||||||38
1618588460000|2021-04-16 15:54:20|||||||||115
1618588480000|2021-04-16 15:54:40|||||||||4
1618588490000|2021-04-16 15:54:50|||||||||9
1618588500000|2021-04-16 15:55:00|||||||||31
1618588510000|2021-04-16 15:55:10|||||||||3
1618588520000|2021-04-16 15:55:20|||||||||16
1618588530000|2021-04-16 15:55:30|||||||||6
1618588540000|2021-04-16 15:55:40|||||||||2
1618588550000|2021-04-16 15:55:50|||||||||8
1618588590000|2021-04-16 15:56:30|||||||||52
1618588610000|2021-04-16 15:56:50|||||||||13
1618588630000|2021-04-16 15:57:10|||||||||20
1618588640000|2021-04-16 15:57:20|||||||||155
1618588650000|2021-04-16 15:57:30|17159.8|17158.3|17159.4|17157.9|17159.8|17158.3|17159.4|17157.9|81
1618588670000|2021-04-16 15:57:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|29
1618588700000|2021-04-16 15:58:20|||||||||29
1618588710000|2021-04-16 15:58:30|||||||||5
1618588720000|2021-04-16 15:58:40|||||||||2
1618588740000|2021-04-16 15:59:00|||||||||114
1618588790000|2021-04-16 15:59:50|||||||||7
1618588800000|2021-04-16 16:00:00|||||||||33
1618588810000|2021-04-16 16:00:10|||||||||20
1618588830000|2021-04-16 16:00:30|||||||||4
1618588850000|2021-04-16 16:00:50|||||||||2015
1618588860000|2021-04-16 16:01:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17158.9|73
1618588880000|2021-04-16 16:01:20|||||||||18
1618588920000|2021-04-16 16:02:00|||||||||8
1618588930000|2021-04-16 16:02:10|||||||||167
1618588950000|2021-04-16 16:02:30|||||||||1
1618588960000|2021-04-16 16:02:40|||||||||17
1618588970000|2021-04-16 16:02:50|||||||||83
1618588980000|2021-04-16 16:03:00|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|53
1618589030000|2021-04-16 16:03:50|||||||||42
1618589050000|2021-04-16 16:04:10|||||||||51
1618589100000|2021-04-16 16:05:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|58
1618589110000|2021-04-16 16:05:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.7|83
1618589160000|2021-04-16 16:06:00|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|230
1618589170000|2021-04-16 16:06:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|19
1618589230000|2021-04-16 16:07:10|||||||||1
1618589260000|2021-04-16 16:07:40|17161.8|17160.3|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|27
1618589270000|2021-04-16 16:07:50|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|21
1618589290000|2021-04-16 16:08:10|||||||||8
1618589310000|2021-04-16 16:08:30|||||||||250
1618589320000|2021-04-16 16:08:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|75
1618589330000|2021-04-16 16:08:50|17161.4|17159.9|17162.4|17160.9|17162.6|17160.9|17161.4|17159.9|43
1618589340000|2021-04-16 16:09:00|17162.8|17161.3|17163.4|17161.9|17163.4|17161.9|17162.8|17161.3|239
1618589350000|2021-04-16 16:09:10|||||||||65
1618589360000|2021-04-16 16:09:20|||||||||30
1618589370000|2021-04-16 16:09:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|538
1618589390000|2021-04-16 16:09:50|||||||||1
1618589400000|2021-04-16 16:10:00|17161.4|17159.9|17161.4|17159.9|17162.2|17159.9|17161.4|17159.7|44
1618589410000|2021-04-16 16:10:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|34
1618589420000|2021-04-16 16:10:20|||||||||2
1618589440000|2021-04-16 16:10:40|17160.2|17158.7|17160.4|17158.9|17160.4|17158.9|17160.2|17158.7|2
1618589450000|2021-04-16 16:10:50|||||||||1
1618589460000|2021-04-16 16:11:00|||||||||2
1618589470000|2021-04-16 16:11:10|17161.4|17159.1|17160.4|17158.9|17161.4|17159.1|17160.4|17158.9|8
1618589480000|2021-04-16 16:11:20|||||||||8
1618589500000|2021-04-16 16:11:40|||||||||3
1618589520000|2021-04-16 16:12:00|||||||||5
1618589540000|2021-04-16 16:12:20|||||||||8
1618589570000|2021-04-16 16:12:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|8
1618589580000|2021-04-16 16:13:00|||||||||6
1618589590000|2021-04-16 16:13:10|||||||||18
1618589600000|2021-04-16 16:13:20|||||||||103
1618589620000|2021-04-16 16:13:40|||||||||74
1618589630000|2021-04-16 16:13:50|17161.6|17159.1|17160.4|17158.9|17161.6|17159.9|17160.4|17158.9|165
1618589640000|2021-04-16 16:14:00|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|69
1618589650000|2021-04-16 16:14:10|||||||||1
1618589670000|2021-04-16 16:14:30|||||||||36
1618589690000|2021-04-16 16:14:50|||||||||12
1618589700000|2021-04-16 16:15:00|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|335
1618589710000|2021-04-16 16:15:10|||||||||1
1618589730000|2021-04-16 16:15:30|||||||||351
1618589750000|2021-04-16 16:15:50|||||||||1
1618589770000|2021-04-16 16:16:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|88
1618589780000|2021-04-16 16:16:20|||||||||2
1618589840000|2021-04-16 16:17:20|||||||||1
1618589850000|2021-04-16 16:17:30|||||||||100
1618589860000|2021-04-16 16:17:40|||||||||104
1618589870000|2021-04-16 16:17:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|145
1618589890000|2021-04-16 16:18:10|||||||||1
1618589900000|2021-04-16 16:18:20|||||||||1
1618589910000|2021-04-16 16:18:30|||||||||8
1618589920000|2021-04-16 16:18:40|||||||||1
1618589940000|2021-04-16 16:19:00|||||||||2
1618589950000|2021-04-16 16:19:10|||||||||1
1618589960000|2021-04-16 16:19:20|||||||||3
1618589970000|2021-04-16 16:19:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|132
1618589980000|2021-04-16 16:19:40|||||||||8
1618590000000|2021-04-16 16:20:00|17159.4|17157.9|17159.4|17157.9|17160|17158.5|17159.4|17157.9|290
1618590020000|2021-04-16 16:20:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|107
1618590030000|2021-04-16 16:20:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|24
1618590050000|2021-04-16 16:20:50|||||||||1
1618590080000|2021-04-16 16:21:20|||||||||12
1618590130000|2021-04-16 16:22:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|82
1618590140000|2021-04-16 16:22:20|||||||||20
1618590200000|2021-04-16 16:23:20|||||||||7
1618590210000|2021-04-16 16:23:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|60
1618590250000|2021-04-16 16:24:10|||||||||1
1618590270000|2021-04-16 16:24:30|||||||||2
1618590280000|2021-04-16 16:24:40|||||||||50
1618590300000|2021-04-16 16:25:00|||||||||3
1618590310000|2021-04-16 16:25:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|47
1618590320000|2021-04-16 16:25:20|||||||||3
1618590360000|2021-04-16 16:26:00|||||||||24
1618590380000|2021-04-16 16:26:20|||||||||20
1618590390000|2021-04-16 16:26:30|||||||||9
1618590400000|2021-04-16 16:26:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|217
1618590410000|2021-04-16 16:26:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|8
1618590420000|2021-04-16 16:27:00|17159.4|17157.5|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|208
1618590430000|2021-04-16 16:27:10|17159.2|17156.7|17158.4|17156.9|17159.2|17156.9|17158.4|17156.7|3
1618590440000|2021-04-16 16:27:20|||||||||1
1618590460000|2021-04-16 16:27:40|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|121
1618590470000|2021-04-16 16:27:50|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|87
1618590500000|2021-04-16 16:28:20|||||||||18
1618590510000|2021-04-16 16:28:30|||||||||16
1618590520000|2021-04-16 16:28:40|||||||||50
1618590550000|2021-04-16 16:29:10|||||||||12
1618590580000|2021-04-16 16:29:40|||||||||6
1618590600000|2021-04-16 16:30:00|||||||||1
1618590620000|2021-04-16 16:30:20|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|283
1618590640000|2021-04-16 16:30:40|17158.2|17156.7|17157.4|17155.9|17158.6|17156.9|17157.4|17155.9|99
1618590650000|2021-04-16 16:30:50|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|12
1618590660000|2021-04-16 16:31:00|||||||||8
1618590670000|2021-04-16 16:31:10|||||||||31
1618590690000|2021-04-16 16:31:30|||||||||1
1618590700000|2021-04-16 16:31:40|||||||||3
1618590730000|2021-04-16 16:32:10|||||||||157
1618590810000|2021-04-16 16:33:30|||||||||1
1618590820000|2021-04-16 16:33:40|||||||||39
1618590840000|2021-04-16 16:34:00|17158.4|17156.9|17158.4|17155.9|17158.4|17156.9|17158.2|17155.9|240
1618590850000|2021-04-16 16:34:10|17158.2|17155.7|17158.4|17156.9|17158.4|17156.9|17157.4|17155.7|1
1618590870000|2021-04-16 16:34:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|24
1618590900000|2021-04-16 16:35:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|33
1618590910000|2021-04-16 16:35:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|70
1618590920000|2021-04-16 16:35:20|||||||||175
1618590980000|2021-04-16 16:36:20|||||||||14
1618591000000|2021-04-16 16:36:40|||||||||127
1618591020000|2021-04-16 16:37:00|||||||||16
1618591030000|2021-04-16 16:37:10|||||||||7
1618591040000|2021-04-16 16:37:20|||||||||3
1618591050000|2021-04-16 16:37:30|||||||||10
1618591060000|2021-04-16 16:37:40|||||||||40
1618591070000|2021-04-16 16:37:50|||||||||1
1618591080000|2021-04-16 16:38:00|||||||||1
1618591090000|2021-04-16 16:38:10|||||||||50
1618591120000|2021-04-16 16:38:40|||||||||13
1618591130000|2021-04-16 16:38:50|||||||||7
1618591150000|2021-04-16 16:39:10|||||||||10
1618591180000|2021-04-16 16:39:40|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|113
1618591190000|2021-04-16 16:39:50|||||||||5
1618591200000|2021-04-16 16:40:00|||||||||100
1618591210000|2021-04-16 16:40:10|||||||||50
1618591220000|2021-04-16 16:40:20|||||||||50
1618591240000|2021-04-16 16:40:40|||||||||77
1618591250000|2021-04-16 16:40:50|||||||||10
1618591260000|2021-04-16 16:41:00|||||||||50
1618591270000|2021-04-16 16:41:10|||||||||6
1618591290000|2021-04-16 16:41:30|||||||||1
1618591310000|2021-04-16 16:41:50|||||||||52
1618591340000|2021-04-16 16:42:20|||||||||2
1618591350000|2021-04-16 16:42:30|||||||||63
1618591360000|2021-04-16 16:42:40|17158.4|17156.9|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|143
1618591370000|2021-04-16 16:42:50|17157.9|17156.4|17158.4|17156.9|17158.4|17156.9|17157.9|17156.4|20
1618591380000|2021-04-16 16:43:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|100
1618591400000|2021-04-16 16:43:20|||||||||5
1618591420000|2021-04-16 16:43:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|15
1618591430000|2021-04-16 16:43:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|0
1618591450000|2021-04-16 16:44:10|||||||||1
1618591490000|2021-04-16 16:44:50|||||||||4
1618591530000|2021-04-16 16:45:30|||||||||111
1618591540000|2021-04-16 16:45:40|17157.4|17155.9|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|235
1618591570000|2021-04-16 16:46:10|||||||||48
1618591580000|2021-04-16 16:46:20|||||||||7
1618591590000|2021-04-16 16:46:30|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.5|166
1618591610000|2021-04-16 16:46:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|93
1618591650000|2021-04-16 16:47:30|||||||||53
1618591680000|2021-04-16 16:48:00|||||||||5
1618591690000|2021-04-16 16:48:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|5
1618591710000|2021-04-16 16:48:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|150
1618591720000|2021-04-16 16:48:40|||||||||3
1618591740000|2021-04-16 16:49:00|||||||||3
1618591760000|2021-04-16 16:49:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|26
1618591780000|2021-04-16 16:49:40|||||||||3
1618591800000|2021-04-16 16:50:00|||||||||1
1618591810000|2021-04-16 16:50:10|||||||||8
1618591830000|2021-04-16 16:50:30|||||||||21
1618591840000|2021-04-16 16:50:40|||||||||1
1618591850000|2021-04-16 16:50:50|||||||||34
1618591860000|2021-04-16 16:51:00|||||||||39
1618591870000|2021-04-16 16:51:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|243
1618591880000|2021-04-16 16:51:20|17157.8|17156.3|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|37
1618591920000|2021-04-16 16:52:00|||||||||87
1618591940000|2021-04-16 16:52:20|17157.8|17156.3|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|125
1618591970000|2021-04-16 16:52:50|||||||||21
1618592000000|2021-04-16 16:53:20|||||||||2
1618592010000|2021-04-16 16:53:30|||||||||2
1618592040000|2021-04-16 16:54:00|||||||||1
1618592050000|2021-04-16 16:54:10|||||||||11
1618592080000|2021-04-16 16:54:40|||||||||7
1618592110000|2021-04-16 16:55:10|||||||||11
1618592140000|2021-04-16 16:55:40|||||||||2
1618592150000|2021-04-16 16:55:50|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|110
1618592160000|2021-04-16 16:56:00|||||||||2
1618592170000|2021-04-16 16:56:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|23
1618592190000|2021-04-16 16:56:30|17158.4|17155.9|17158.2|17155.7|17158.4|17156.7|17157.2|17155.7|37
1618592200000|2021-04-16 16:56:40|17157.2||17157.2||17157.2||17157.2||14
1618592220000|2021-04-16 16:57:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17156.7|11
1618592240000|2021-04-16 16:57:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|24
1618592250000|2021-04-16 16:57:30|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.4|17155.9|36
1618592260000|2021-04-16 16:57:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|8
1618592280000|2021-04-16 16:58:00|17158|17155.5|17158.2|17156.7|17158.2|17156.7|17158|17155.5|137
1618592290000|2021-04-16 16:58:10|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|69
1618592300000|2021-04-16 16:58:20|17158.2||17157.2||17158.2||17157.2||0
1618592310000|2021-04-16 16:58:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|5
1618592340000|2021-04-16 16:59:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|76
1618592350000|2021-04-16 16:59:10|||||||||152
1618592360000|2021-04-16 16:59:20|||||||||73
1618592370000|2021-04-16 16:59:30|||||||||2
1618592380000|2021-04-16 16:59:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|26
1618592390000|2021-04-16 16:59:50|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|106
1618592400000|2021-04-16 17:00:00|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|55
1618592420000|2021-04-16 17:00:20|||||||||213
1618592460000|2021-04-16 17:01:00|||||||||50
1618592470000|2021-04-16 17:01:10|||||||||7
1618592480000|2021-04-16 17:01:20|||||||||48
1618592520000|2021-04-16 17:02:00|||||||||1
1618592540000|2021-04-16 17:02:20|||||||||9
1618592550000|2021-04-16 17:02:30|||||||||2
1618592580000|2021-04-16 17:03:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|73
1618592620000|2021-04-16 17:03:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|86
1618592630000|2021-04-16 17:03:50|||||||||1
1618592650000|2021-04-16 17:04:10|||||||||1
1618592660000|2021-04-16 17:04:20|||||||||1
1618592670000|2021-04-16 17:04:30|||||||||1
1618592700000|2021-04-16 17:05:00|||||||||55
1618592710000|2021-04-16 17:05:10|||||||||8
1618592730000|2021-04-16 17:05:30|||||||||14
1618592770000|2021-04-16 17:06:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|21
1618592810000|2021-04-16 17:06:50|||||||||4
1618592820000|2021-04-16 17:07:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|63
1618592840000|2021-04-16 17:07:20|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|62
1618592850000|2021-04-16 17:07:30|||||||||1
1618592880000|2021-04-16 17:08:00|||||||||13
1618592890000|2021-04-16 17:08:10|||||||||4
1618592950000|2021-04-16 17:09:10|||||||||2
1618593070000|2021-04-16 17:11:10|||||||||2
1618593080000|2021-04-16 17:11:20|||||||||2
1618593110000|2021-04-16 17:11:50|||||||||4
1618593120000|2021-04-16 17:12:00|||||||||1
1618593130000|2021-04-16 17:12:10|||||||||29
1618593150000|2021-04-16 17:12:30|||||||||52
1618593220000|2021-04-16 17:13:40|||||||||2
1618593290000|2021-04-16 17:14:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|234
1618593310000|2021-04-16 17:15:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|0
1618593320000|2021-04-16 17:15:20|||||||||20
1618593340000|2021-04-16 17:15:40|||||||||1
1618593370000|2021-04-16 17:16:10|||||||||1
1618593410000|2021-04-16 17:16:50|||||||||1
1618593420000|2021-04-16 17:17:00|17159.7|17158.2|17159.3|17157.8|17159.7|17158.2|17159.3|17157.8|125
1618593430000|2021-04-16 17:17:10|17159.5|17158|17160.3|17158.8|17160.3|17158.8|17159.5|17158|34
1618593450000|2021-04-16 17:17:30|||||||||1
1618593460000|2021-04-16 17:17:40|||||||||1
1618593470000|2021-04-16 17:17:50|17159.7|17158.2|17159.3|17157.8|17159.7|17158.2|17159.3|17157.8|19
1618593500000|2021-04-16 17:18:20|||||||||1
1618593540000|2021-04-16 17:19:00|||||||||1
1618593620000|2021-04-16 17:20:20|||||||||3
1618593650000|2021-04-16 17:20:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|38
1618593670000|2021-04-16 17:21:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|2
1618593730000|2021-04-16 17:22:10|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|120
1618593740000|2021-04-16 17:22:20|17160.3|17158.8|17160.3|17157.8|17160.3|17158.8|17159.8|17157.8|75
1618593750000|2021-04-16 17:22:30|17159.5|17158|17160.3|17158.8|17160.5|17158.8|17159.5|17157.8|6
1618593760000|2021-04-16 17:22:40|||||||||3
1618593770000|2021-04-16 17:22:50|||||||||109
1618593780000|2021-04-16 17:23:00|||||||||100
1618593820000|2021-04-16 17:23:40|||||||||17
1618593830000|2021-04-16 17:23:50|||||||||28
1618593840000|2021-04-16 17:24:00|||||||||11
1618593850000|2021-04-16 17:24:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|1
1618593890000|2021-04-16 17:24:50|||||||||86
1618593900000|2021-04-16 17:25:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|4
1618593910000|2021-04-16 17:25:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|7
1618593930000|2021-04-16 17:25:30|||||||||54
1618593940000|2021-04-16 17:25:40|17159.7|17158.2|17159.3|17157.8|17160.3|17158.2|17159.3|17157.8|71
1618593950000|2021-04-16 17:25:50|17160.3|17157.5|17159.3|17157.8|17160.3|17158.8|17159.3|17157.5|51
1618593960000|2021-04-16 17:26:00|||||||||1
1618593970000|2021-04-16 17:26:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160|17157.5|36
1618593980000|2021-04-16 17:26:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|2
1618593990000|2021-04-16 17:26:30|||||||||3
1618594020000|2021-04-16 17:27:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|8
1618594030000|2021-04-16 17:27:10|||||||||20
1618594040000|2021-04-16 17:27:20|17159.3|17157|17158.3|17156.8|17159.3|17157|17158.3|17156.8|124
1618594060000|2021-04-16 17:27:40|||||||||9
1618594070000|2021-04-16 17:27:50|17159.3||17159.3||17159.3||17159.3||1
1618594080000|2021-04-16 17:28:00|17159.1|17157.6|17159.3|17157.8|17159.6|17157.8|17159.1|17156.8|1
1618594130000|2021-04-16 17:28:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|130
1618594150000|2021-04-16 17:29:10|||||||||10
1618594190000|2021-04-16 17:29:50|||||||||2
1618594220000|2021-04-16 17:30:20|||||||||50
1618594230000|2021-04-16 17:30:30|||||||||104
1618594250000|2021-04-16 17:30:50|||||||||3
1618594270000|2021-04-16 17:31:10|||||||||30
1618594280000|2021-04-16 17:31:20|||||||||1
1618594290000|2021-04-16 17:31:30|||||||||1
1618594350000|2021-04-16 17:32:30|||||||||1
1618594370000|2021-04-16 17:32:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|7
1618594380000|2021-04-16 17:33:00|||||||||18
1618594430000|2021-04-16 17:33:50|||||||||11
1618594460000|2021-04-16 17:34:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|0
1618594470000|2021-04-16 17:34:30|||||||||1
1618594480000|2021-04-16 17:34:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|81
1618594490000|2021-04-16 17:34:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|3
1618594510000|2021-04-16 17:35:10||17155.8||17156.8||17156.8||17155.8|156
1618594550000|2021-04-16 17:35:50|||||||||2
1618594610000|2021-04-16 17:36:50|||||||||1
1618594640000|2021-04-16 17:37:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|2
1618594660000|2021-04-16 17:37:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|30
1618594680000|2021-04-16 17:38:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|43
1618594690000|2021-04-16 17:38:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|25
1618594770000|2021-04-16 17:39:30|||||||||40
1618594820000|2021-04-16 17:40:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|35
1618594850000|2021-04-16 17:40:50|||||||||1
1618594860000|2021-04-16 17:41:00|||||||||2
1618594870000|2021-04-16 17:41:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|18
1618594890000|2021-04-16 17:41:30|||||||||2
1618595030000|2021-04-16 17:43:50|||||||||2
1618595160000|2021-04-16 17:46:00|||||||||2
1618595180000|2021-04-16 17:46:20|||||||||1
1618595190000|2021-04-16 17:46:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|98
1618595290000|2021-04-16 17:48:10|17159.3|17157.8|17159.3|17156.8|17159.5|17157.8|17158.7|17156.8|89
1618595300000|2021-04-16 17:48:20|17159.1|17157.6|17159.3|17157.8|17159.3|17157.8|17159.1|17156.8|11
1618595330000|2021-04-16 17:48:50|||||||||1
1618595380000|2021-04-16 17:49:40|||||||||11
1618595400000|2021-04-16 17:50:00|||||||||50
1618595430000|2021-04-16 17:50:30|||||||||2
1618595550000|2021-04-16 17:52:30|||||||||10
1618595560000|2021-04-16 17:52:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|13
1618595570000|2021-04-16 17:52:50|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|58
1618595590000|2021-04-16 17:53:10|||||||||10
1618595600000|2021-04-16 17:53:20|||||||||5
1618595610000|2021-04-16 17:53:30|||||||||5
1618595620000|2021-04-16 17:53:40|||||||||5
1618595630000|2021-04-16 17:53:50|||||||||6
1618595640000|2021-04-16 17:54:00|||||||||5
1618595650000|2021-04-16 17:54:10|||||||||5
1618595660000|2021-04-16 17:54:20|||||||||10
1618595680000|2021-04-16 17:54:40|||||||||5
1618595700000|2021-04-16 17:55:00|||||||||5
1618595710000|2021-04-16 17:55:10|||||||||26
1618595720000|2021-04-16 17:55:20|||||||||2
1618595760000|2021-04-16 17:56:00|||||||||5
1618595780000|2021-04-16 17:56:20|17160.5|17159|17161.3|17159.8|17161.3|17159.8|17160.5|17159|23
1618595820000|2021-04-16 17:57:00|||||||||11
1618595830000|2021-04-16 17:57:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|2
1618595890000|2021-04-16 17:58:10|||||||||5
1618595900000|2021-04-16 17:58:20|17161.3|17159.6|17160.3|17158.8|17161.3|17159.6|17160.3|17158.8|19
1618595950000|2021-04-16 17:59:10|||||||||11
1618595960000|2021-04-16 17:59:20|||||||||1
1618596020000|2021-04-16 18:00:20|||||||||3
1618596030000|2021-04-16 18:00:30|||||||||2
1618596050000|2021-04-16 18:00:50|||||||||10
1618596060000|2021-04-16 18:01:00|||||||||2
1618596080000|2021-04-16 18:01:20|17160.5|17159|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|15
1618596140000|2021-04-16 18:02:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|38
1618596150000|2021-04-16 18:02:30|17161.9|17160.4|17161.3|17159.8|17161.9|17160.4|17161.3|17159.8|6
1618596180000|2021-04-16 18:03:00|||||||||1
1618596190000|2021-04-16 18:03:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|7
1618596240000|2021-04-16 18:04:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17
1618596300000|2021-04-16 18:05:00|||||||||1
1618596340000|2021-04-16 18:05:40|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|41
1618596420000|2021-04-16 18:07:00|||||||||17
1618596430000|2021-04-16 18:07:10|||||||||3
1618596460000|2021-04-16 18:07:40|||||||||1
1618596520000|2021-04-16 18:08:40|||||||||1
1618596570000|2021-04-16 18:09:30|||||||||2
1618596580000|2021-04-16 18:09:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|52
1618596670000|2021-04-16 18:11:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|28
1618596680000|2021-04-16 18:11:20|||||||||29
1618596690000|2021-04-16 18:11:30|||||||||3
1618596740000|2021-04-16 18:12:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|4
1618596810000|2021-04-16 18:13:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|26
1618596840000|2021-04-16 18:14:00|||||||||1
1618596880000|2021-04-16 18:14:40|||||||||11
1618596890000|2021-04-16 18:14:50|17161.3|17159.8|17162.3|17159.8|17162.3|17160.8|17161.3|17159.8|5
1618596900000|2021-04-16 18:15:00|17161.5|17160|17161.3|17159.8|17161.5|17160|17161.3|17159.8|0
1618596910000|2021-04-16 18:15:10|||||||||10
1618596920000|2021-04-16 18:15:20|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|25
1618596940000|2021-04-16 18:15:40|||||||||6
1618596970000|2021-04-16 18:16:10|||||||||25
1618597010000|2021-04-16 18:16:50|||||||||40
1618597030000|2021-04-16 18:17:10|17161.8|17160.3|17162.3|17160.8|17162.3|17160.8|17161.8|17160.3|60
1618597040000|2021-04-16 18:17:20|||||||||1
1618597060000|2021-04-16 18:17:40|||||||||66
1618597100000|2021-04-16 18:18:20|||||||||24
1618597110000|2021-04-16 18:18:30|||||||||2
1618597130000|2021-04-16 18:18:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|70
1618597140000|2021-04-16 18:19:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|59
1618597180000|2021-04-16 18:19:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|33
1618597280000|2021-04-16 18:21:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|13
1618597290000|2021-04-16 18:21:30|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|32
1618597300000|2021-04-16 18:21:40|17162.6|17161.1|17162.3|17160.8|17162.6|17161.1|17162.3|17160.8|16
1618597330000|2021-04-16 18:22:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|59
1618597420000|2021-04-16 18:23:40|||||||||7
1618597440000|2021-04-16 18:24:00|||||||||1
1618597490000|2021-04-16 18:24:50|||||||||35
1618597510000|2021-04-16 18:25:10|||||||||1
1618597570000|2021-04-16 18:26:10|||||||||1
1618597600000|2021-04-16 18:26:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|68
1618597610000|2021-04-16 18:26:50|||||||||1
1618597640000|2021-04-16 18:27:20|||||||||1
1618597660000|2021-04-16 18:27:40|||||||||1
1618597710000|2021-04-16 18:28:30|||||||||2
1618597840000|2021-04-16 18:30:40|||||||||5
1618597860000|2021-04-16 18:31:00|||||||||39
1618597910000|2021-04-16 18:31:50|||||||||3
1618597970000|2021-04-16 18:32:50|||||||||1
1618597980000|2021-04-16 18:33:00|||||||||3
1618598020000|2021-04-16 18:33:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|0
1618598030000|2021-04-16 18:33:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|3
1618598040000|2021-04-16 18:34:00|||||||||3
1618598060000|2021-04-16 18:34:20|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|89
1618598080000|2021-04-16 18:34:40|17165.6|17163.1|17165.4|17163.9|17165.6|17163.9|17165.4|17163.1|25
1618598100000|2021-04-16 18:35:00|||||||||134
1618598180000|2021-04-16 18:36:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|7
1618598200000|2021-04-16 18:36:40|||||||||1
1618598210000|2021-04-16 18:36:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|12
1618598300000|2021-04-16 18:38:20||17162.9||17162.9||17162.9||17162.9|18
1618598310000|2021-04-16 18:38:30|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|2
1618598340000|2021-04-16 18:39:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|26
1618598350000|2021-04-16 18:39:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|13
1618598370000|2021-04-16 18:39:30|||||||||100
1618598390000|2021-04-16 18:39:50|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.6|43
1618598400000|2021-04-16 18:40:00|||||||||5
1618598410000|2021-04-16 18:40:10|||||||||100
1618598470000|2021-04-16 18:41:10|||||||||1
1618598500000|2021-04-16 18:41:40|||||||||1
1618598550000|2021-04-16 18:42:30|||||||||4
1618598570000|2021-04-16 18:42:50|||||||||7
1618598620000|2021-04-16 18:43:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|50
1618598640000|2021-04-16 18:44:00|||||||||1
1618598660000|2021-04-16 18:44:20|||||||||11
1618598750000|2021-04-16 18:45:50|||||||||4
1618598780000|2021-04-16 18:46:20|||||||||3
1618598800000|2021-04-16 18:46:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|74
1618598850000|2021-04-16 18:47:30|||||||||15
1618598860000|2021-04-16 18:47:40|||||||||54
1618598880000|2021-04-16 18:48:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|86
1618598910000|2021-04-16 18:48:30|17166.4|17164.7|17166.4|17163.9|17166.4|17164.7|17166.2|17163.9|11
1618598920000|2021-04-16 18:48:40||17164.9||17164.9||17164.9||17164.9|0
1618598970000|2021-04-16 18:49:30|17165.4|17163.9|17166.4|17163.9|17166.4|17164.9|17165.4|17163.9|69
1618598980000|2021-04-16 18:49:40|17166.2|17164.7|17166.4|17163.9|17166.4|17164.7|17166.2|17163.9|0
1618598990000|2021-04-16 18:49:50|17166.2|17164.7|17165.4|17163.9|17166.7|17164.9|17165.4|17163.9|2
1618599010000|2021-04-16 18:50:10|||||||||2
1618599020000|2021-04-16 18:50:20|17165.6|17164.1|17165.4|17163.9|17165.6|17164.1|17165.4|17163.9|16
1618599030000|2021-04-16 18:50:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|8
1618599040000|2021-04-16 18:50:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|0
1618599060000|2021-04-16 18:51:00|17165.6|17164.1|17166.4|17164.9|17166.6|17164.9|17165.6|17163.9|3
1618599100000|2021-04-16 18:51:40|||||||||2
1618599110000|2021-04-16 18:51:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|19
1618599160000|2021-04-16 18:52:40|||||||||95
1618599170000|2021-04-16 18:52:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|1
1618599210000|2021-04-16 18:53:30|||||||||1
1618599220000|2021-04-16 18:53:40|||||||||2
1618599250000|2021-04-16 18:54:10|||||||||2
1618599300000|2021-04-16 18:55:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|4
1618599380000|2021-04-16 18:56:20|||||||||2
1618599440000|2021-04-16 18:57:20|||||||||10
1618599470000|2021-04-16 18:57:50|||||||||2
1618599480000|2021-04-16 18:58:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|4
1618599580000|2021-04-16 18:59:40|17164.2|17161.7|17163.4|17161.9|17164.4|17162.9|17163.4|17161.7|22
1618599590000|2021-04-16 18:59:50|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|33
1618599600000|2021-04-16 19:00:00|||||||||3
1618599610000|2021-04-16 19:00:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|22
1618599700000|2021-04-16 19:01:40|||||||||2
1618599850000|2021-04-16 19:04:10|||||||||2
1618599860000|2021-04-16 19:04:20|||||||||2
1618599880000|2021-04-16 19:04:40|||||||||7
1618599910000|2021-04-16 19:05:10|||||||||1
1618599940000|2021-04-16 19:05:40|||||||||1
1618599990000|2021-04-16 19:06:30|||||||||1
1618600010000|2021-04-16 19:06:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|16
1618600020000|2021-04-16 19:07:00|||||||||2
1618600050000|2021-04-16 19:07:30|||||||||2
1618600060000|2021-04-16 19:07:40|||||||||7
1618600070000|2021-04-16 19:07:50|||||||||2
1618600190000|2021-04-16 19:09:50|||||||||2
1618600250000|2021-04-16 19:10:50|||||||||1
1618600270000|2021-04-16 19:11:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|93
1618600320000|2021-04-16 19:12:00|||||||||10
1618600380000|2021-04-16 19:13:00||17161.9||17161.9||17161.9||17161.9|10
1618600390000|2021-04-16 19:13:10|17163.6|17162.1|17163.4|17161.9|17163.6|17162.1|17163.4|17161.9|0
1618600440000|2021-04-16 19:14:00|||||||||1
1618600450000|2021-04-16 19:14:10|||||||||87
1618600460000|2021-04-16 19:14:20|||||||||56
1618600470000|2021-04-16 19:14:30|17163.2|17160.9|17163.4|17160.9|17163.7|17161.9|17163.2|17160.9|29
1618600480000|2021-04-16 19:14:40|||||||||1
1618600490000|2021-04-16 19:14:50|17163.2|17161.7|17163.4|17160.9|17163.4|17161.7|17163.2|17160.9|4
1618600500000|2021-04-16 19:15:00|17163.2|17161.7|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|14
1618600520000|2021-04-16 19:15:20|||||||||1
1618600530000|2021-04-16 19:15:30|17162.6|17161.1|17162.4|17160.9|17162.6|17161.1|17162.4|17160.9|0
1618600560000|2021-04-16 19:16:00|17163.4|17161.4|17162.4|17160.9|17163.4|17161.4|17162.4|17160.9|4
1618600570000|2021-04-16 19:16:10|||||||||7
1618600580000|2021-04-16 19:16:20|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|11
1618600600000|2021-04-16 19:16:40|17160.6|17159.1|17161.4|17159.9|17161.4|17159.9|17160.6|17158.7|83
1618600610000|2021-04-16 19:16:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|8
1618600620000|2021-04-16 19:17:00|||||||||2
1618600630000|2021-04-16 19:17:10|||||||||9
1618600640000|2021-04-16 19:17:20|||||||||2
1618600650000|2021-04-16 19:17:30|17159.8|17158.3|17160.4|17158.9|17160.4|17158.9|17159.8|17158.3|70
1618600660000|2021-04-16 19:17:40|||||||||1
1618600670000|2021-04-16 19:17:50|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|22
1618600680000|2021-04-16 19:18:00|||||||||1
1618600700000|2021-04-16 19:18:20|||||||||71
1618600710000|2021-04-16 19:18:30|||||||||1
1618600720000|2021-04-16 19:18:40|||||||||1
1618600730000|2021-04-16 19:18:50|||||||||1
1618600740000|2021-04-16 19:19:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|124
1618600800000|2021-04-16 19:20:00|||||||||1
1618600850000|2021-04-16 19:20:50|||||||||2
1618600870000|2021-04-16 19:21:10|||||||||8
1618600880000|2021-04-16 19:21:20|||||||||1
1618600910000|2021-04-16 19:21:50|||||||||1
1618600920000|2021-04-16 19:22:00|||||||||2
1618600940000|2021-04-16 19:22:20|||||||||1
1618600970000|2021-04-16 19:22:50|||||||||1
1618601010000|2021-04-16 19:23:30|||||||||1
1618601040000|2021-04-16 19:24:00|||||||||3
1618601050000|2021-04-16 19:24:10|||||||||1
1618601060000|2021-04-16 19:24:20|||||||||3
1618601070000|2021-04-16 19:24:30|||||||||1
1618601080000|2021-04-16 19:24:40|||||||||13
1618601090000|2021-04-16 19:24:50|||||||||1
1618601110000|2021-04-16 19:25:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|2
1618601120000|2021-04-16 19:25:20|||||||||2
1618601130000|2021-04-16 19:25:30|||||||||35
1618601140000|2021-04-16 19:25:40|||||||||1
1618601160000|2021-04-16 19:26:00|||||||||2
1618601170000|2021-04-16 19:26:10|||||||||34
1618601180000|2021-04-16 19:26:20|||||||||1
1618601190000|2021-04-16 19:26:30|||||||||2
1618601200000|2021-04-16 19:26:40|||||||||1
1618601220000|2021-04-16 19:27:00|||||||||2
1618601230000|2021-04-16 19:27:10|||||||||2
1618601240000|2021-04-16 19:27:20|||||||||1
1618601250000|2021-04-16 19:27:30|||||||||1
1618601270000|2021-04-16 19:27:50|||||||||21
1618601280000|2021-04-16 19:28:00|||||||||1
1618601300000|2021-04-16 19:28:20|||||||||10
1618601310000|2021-04-16 19:28:30|||||||||1
1618601320000|2021-04-16 19:28:40|||||||||1
1618601330000|2021-04-16 19:28:50|||||||||1
1618601390000|2021-04-16 19:29:50|||||||||9
1618601400000|2021-04-16 19:30:00|||||||||1
1618601410000|2021-04-16 19:30:10|||||||||3
1618601420000|2021-04-16 19:30:20|||||||||3
1618601430000|2021-04-16 19:30:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|70
1618601440000|2021-04-16 19:30:40|||||||||3
1618601450000|2021-04-16 19:30:50|||||||||2
1618601460000|2021-04-16 19:31:00|||||||||2
1618601470000|2021-04-16 19:31:10|||||||||2
1618601480000|2021-04-16 19:31:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|33
1618601490000|2021-04-16 19:31:30|||||||||4
1618601500000|2021-04-16 19:31:40|||||||||2
1618601510000|2021-04-16 19:31:50|||||||||2
1618601520000|2021-04-16 19:32:00|||||||||2
1618601530000|2021-04-16 19:32:10|||||||||1
1618601540000|2021-04-16 19:32:20|||||||||1
1618601550000|2021-04-16 19:32:30|||||||||2
1618601560000|2021-04-16 19:32:40|||||||||1
1618601570000|2021-04-16 19:32:50|||||||||2
1618601580000|2021-04-16 19:33:00|||||||||1
1618601590000|2021-04-16 19:33:10|||||||||1
1618601600000|2021-04-16 19:33:20|||||||||2
1618601610000|2021-04-16 19:33:30|||||||||1
1618601640000|2021-04-16 19:34:00|||||||||1
1618601650000|2021-04-16 19:34:10|||||||||1
1618601660000|2021-04-16 19:34:20|||||||||1
1618601670000|2021-04-16 19:34:30|||||||||1
1618601690000|2021-04-16 19:34:50|||||||||1
1618601700000|2021-04-16 19:35:00|||||||||1
1618601710000|2021-04-16 19:35:10|||||||||1
1618601720000|2021-04-16 19:35:20|||||||||10
1618601730000|2021-04-16 19:35:30|||||||||1
1618601740000|2021-04-16 19:35:40|||||||||5
1618601780000|2021-04-16 19:36:20|||||||||1
1618601810000|2021-04-16 19:36:50|||||||||1
1618601850000|2021-04-16 19:37:30|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|67
1618601880000|2021-04-16 19:38:00|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|2
1618601890000|2021-04-16 19:38:10|||||||||63
1618602090000|2021-04-16 19:41:30|||||||||35
1618602100000|2021-04-16 19:41:40|||||||||1
1618602190000|2021-04-16 19:43:10|||||||||1
1618602240000|2021-04-16 19:44:00|||||||||1
1618602250000|2021-04-16 19:44:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|2
1618602290000|2021-04-16 19:44:50|||||||||65
1618602300000|2021-04-16 19:45:00|||||||||4
1618602310000|2021-04-16 19:45:10|||||||||1
1618602320000|2021-04-16 19:45:20|17156.7|17154.2|17156.7|17154.2|17156.7|17154.2|17156.7|17154.2|6
1618602330000|2021-04-16 19:45:30|17155.7||17155.7||17155.7||17155.7||11
1618602360000|2021-04-16 19:46:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|52
1618602440000|2021-04-16 19:47:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|39
1618602450000|2021-04-16 19:47:30|||||||||1
1618602500000|2021-04-16 19:48:20|17155.9|17153.4|17154.9|17153.4|17155.9|17153.4|17154.9|17153.4|26
1618602510000|2021-04-16 19:48:30|||||||||5
1618602520000|2021-04-16 19:48:40|||||||||3
1618602530000|2021-04-16 19:48:50|||||||||32
1618602540000|2021-04-16 19:49:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|1
1618602580000|2021-04-16 19:49:40|||||||||77
1618602600000|2021-04-16 19:50:00|||||||||6
1618602630000|2021-04-16 19:50:30|||||||||2
1618602640000|2021-04-16 19:50:40|||||||||13
1618602670000|2021-04-16 19:51:10|||||||||1
1618602710000|2021-04-16 19:51:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|11
1618602720000|2021-04-16 19:52:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|3
1618602750000|2021-04-16 19:52:30|||||||||58
1618602760000|2021-04-16 19:52:40|||||||||2
1618602770000|2021-04-16 19:52:50|17154|17152.5|17154.5|17153|17154.5|17153|17154|17152.5|9
1618602790000|2021-04-16 19:53:10|17153.9|17152.4|17153.5|17152|17153.9|17152.4|17153.5|17152|8
1618602800000|2021-04-16 19:53:20|17153.9|17152.4|17154.5|17153|17154.5|17153|17153.9|17152|1
1618602820000|2021-04-16 19:53:40|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|42
1618602860000|2021-04-16 19:54:20|||||||||1
1618602880000|2021-04-16 19:54:40|17154.7|17152.2|17153.5|17152|17154.7|17152.2|17153.5|17152|25
1618602900000|2021-04-16 19:55:00|||||||||90
1618602910000|2021-04-16 19:55:10|17154.5||17153.5||17154.5||17153.5||18
1618602920000|2021-04-16 19:55:20|||||||||2
1618602930000|2021-04-16 19:55:30|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|14
1618602940000|2021-04-16 19:55:40|||||||||78
1618602980000|2021-04-16 19:56:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|4
1618603020000|2021-04-16 19:57:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|1
1618603070000|2021-04-16 19:57:50|17153.7|17152.2|17153.5|17152|17154.5|17152.2|17153.5|17152|10
1618603080000|2021-04-16 19:58:00|17152.5|17151|17153.5|17151|17153.5|17152|17152.5|17151|157
1618603090000|2021-04-16 19:58:10|17152.5||17152.5||17152.5||17152.5||125
1618603100000|2021-04-16 19:58:20|||||||||64
1618603120000|2021-04-16 19:58:40|17152|17150.5|17151.5|17150|17152.7|17150.5|17151.5|17149.7|135
1618603130000|2021-04-16 19:58:50|||||||||23
1618603140000|2021-04-16 19:59:00|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|45
1618603160000|2021-04-16 19:59:20|17154.5|17152.5|17153.5|17152|17154.5|17152.5|17153.5|17152|3
1618603170000|2021-04-16 19:59:30|17154.2|17151.7|17153.5|17152|17154.5|17153|17153.5|17151.7|49
1618603180000|2021-04-16 19:59:40|17153.7|17152.2|17155.5|17154|17155.5|17154|17153.7|17152.2|26
1618603190000|2021-04-16 19:59:50|17156.5|17155.5|17156.5|17154|17157.5|17155.5|17156.5|17154|26
1618812300000|2021-04-19 06:05:00|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|33
1618812310000|2021-04-19 06:05:10|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|38
1618812330000|2021-04-19 06:05:30|||||||||3
1618812340000|2021-04-19 06:05:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|54
1618812360000|2021-04-19 06:06:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|35
1618812370000|2021-04-19 06:06:10|17177.1|17175.6|17176.6|17175.1|17177.1|17175.6|17176.6|17175.1|214
1618812380000|2021-04-19 06:06:20|17176.4|17174.9|17179.4|17177.9|17179.4|17177.9|17176.4|17174.9|96
1618812390000|2021-04-19 06:06:30|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|62
1618812400000|2021-04-19 06:06:40|||||||||20
1618812410000|2021-04-19 06:06:50|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|44
1618812420000|2021-04-19 06:07:00|17179.4|17177.9|17177.4|17175.9|17179.4|17177.9|17177.4|17175.9|61
1618812430000|2021-04-19 06:07:10|||||||||16
1618812440000|2021-04-19 06:07:20|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|83
1618812450000|2021-04-19 06:07:30|17177.6|17175.1|17176.4|17174.9|17177.6|17175.1|17176.4|17174.9|77
1618812470000|2021-04-19 06:07:50|||||||||26
1618812490000|2021-04-19 06:08:10|||||||||24
1618812500000|2021-04-19 06:08:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|31
1618812510000|2021-04-19 06:08:30|||||||||13
1618812530000|2021-04-19 06:08:50|||||||||30
1618812540000|2021-04-19 06:09:00|||||||||9
1618812550000|2021-04-19 06:09:10|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|35
1618812560000|2021-04-19 06:09:20|||||||||24
1618812570000|2021-04-19 06:09:30|||||||||11
1618812580000|2021-04-19 06:09:40|||||||||1
1618812590000|2021-04-19 06:09:50|||||||||10
1618812600000|2021-04-19 06:10:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|39
1618812610000|2021-04-19 06:10:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|26
1618812620000|2021-04-19 06:10:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|20
1618812640000|2021-04-19 06:10:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|67
1618812660000|2021-04-19 06:11:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|7
1618812670000|2021-04-19 06:11:10|||||||||1
1618812680000|2021-04-19 06:11:20|||||||||43
1618812690000|2021-04-19 06:11:30|||||||||16
1618812700000|2021-04-19 06:11:40|||||||||1
1618812710000|2021-04-19 06:11:50|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|38
1618812720000|2021-04-19 06:12:00|||||||||14
1618812730000|2021-04-19 06:12:10|17179.1|17176.6|17179.4|17177.9|17179.4|17177.9|17178.4|17176.6|213
1618812740000|2021-04-19 06:12:20|||||||||38
1618812750000|2021-04-19 06:12:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|204
1618812760000|2021-04-19 06:12:40|||||||||133
1618812770000|2021-04-19 06:12:50|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|108
1618812780000|2021-04-19 06:13:00|||||||||15
1618812790000|2021-04-19 06:13:10|17181.4|17179.9|17181.4|17178.9|17181.4|17179.9|17181.4|17178.9|23
1618812800000|2021-04-19 06:13:20|17180.4|17179.9|17180.4|17178.9|17180.4|17179.9|17180.4|17178.9|7
1618812810000|2021-04-19 06:13:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.1|17178.9|54
1618812820000|2021-04-19 06:13:40|17180.8|17179.3|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|128
1618812830000|2021-04-19 06:13:50|||||||||4
1618812840000|2021-04-19 06:14:00|||||||||34
1618812850000|2021-04-19 06:14:10||17178.9||17178.9||17178.9||17178.9|30
1618812860000|2021-04-19 06:14:20|17180.4|17178.6|17180.4|17178.9|17181.1|17178.9|17180.4|17178.6|5
1618812870000|2021-04-19 06:14:30|||||||||4
1618812880000|2021-04-19 06:14:40|||||||||26
1618812890000|2021-04-19 06:14:50|17180.9|17179.4|17181.4|17179.9|17181.4|17179.9|17180.9|17179.4|83
1618812900000|2021-04-19 06:15:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|32
1618812910000|2021-04-19 06:15:10|||||||||104
1618812920000|2021-04-19 06:15:20|||||||||2
1618812930000|2021-04-19 06:15:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|228
1618812940000|2021-04-19 06:15:40|17183.6|17181.1|17182.4|17180.9|17183.6|17181.1|17182.4|17180.9|67
1618812950000|2021-04-19 06:15:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|99
1618812960000|2021-04-19 06:16:00|17182.8|17181.3|17183.4|17181.9|17183.4|17181.9|17182.8|17181.3|152
1618812970000|2021-04-19 06:16:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|26
1618812980000|2021-04-19 06:16:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|37
1618812990000|2021-04-19 06:16:30|||||||||5
1618813000000|2021-04-19 06:16:40|||||||||4
1618813010000|2021-04-19 06:16:50|||||||||2
1618813020000|2021-04-19 06:17:00|||||||||2
1618813030000|2021-04-19 06:17:10|||||||||1
1618813040000|2021-04-19 06:17:20|||||||||1
1618813050000|2021-04-19 06:17:30|17182.9|17181.4|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|108
1618813060000|2021-04-19 06:17:40|||||||||10
1618813070000|2021-04-19 06:17:50|||||||||26
1618813080000|2021-04-19 06:18:00|||||||||3
1618813090000|2021-04-19 06:18:10|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|10
1618813130000|2021-04-19 06:18:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|55
1618813140000|2021-04-19 06:19:00|||||||||2
1618813170000|2021-04-19 06:19:30|||||||||6
1618813180000|2021-04-19 06:19:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|14
1618813190000|2021-04-19 06:19:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|11
1618813200000|2021-04-19 06:20:00|||||||||2
1618813230000|2021-04-19 06:20:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|0
1618813240000|2021-04-19 06:20:40|17181.4|17179.9|17182.9|17181.4|17182.9|17181.4|17181.4|17179.9|121
1618813250000|2021-04-19 06:20:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|2
1618813260000|2021-04-19 06:21:00|17182.9|17181.4|17182.2|17180.7|17182.9|17181.4|17182.2|17180.4|32
1618813320000|2021-04-19 06:22:00|||||||||212
1618813330000|2021-04-19 06:22:10|||||||||10
1618813360000|2021-04-19 06:22:40|17182.9|17181.4|17182.2|17180.7|17182.9|17181.4|17182.2|17180.7|383
1618813370000|2021-04-19 06:22:50|||||||||1
1618813380000|2021-04-19 06:23:00|||||||||101
1618813410000|2021-04-19 06:23:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|27
1618813420000|2021-04-19 06:23:40|||||||||7
1618813430000|2021-04-19 06:23:50|17180.6|17179.1|17180.4|17178.9|17180.6|17179.1|17180.4|17178.9|24
1618813440000|2021-04-19 06:24:00|||||||||4
1618813460000|2021-04-19 06:24:20|||||||||2
1618813470000|2021-04-19 06:24:30|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|34
1618813490000|2021-04-19 06:24:50|||||||||47
1618813500000|2021-04-19 06:25:00|||||||||5
1618813520000|2021-04-19 06:25:20|||||||||1
1618813530000|2021-04-19 06:25:30|||||||||10
1618813540000|2021-04-19 06:25:40|||||||||1
1618813550000|2021-04-19 06:25:50|||||||||2
1618813560000|2021-04-19 06:26:00|17182.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.4|17179.7|95
1618813570000|2021-04-19 06:26:10|||||||||10
1618813580000|2021-04-19 06:26:20|||||||||4
1618813590000|2021-04-19 06:26:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|487
1618813610000|2021-04-19 06:26:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|215
1618813620000|2021-04-19 06:27:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|26
1618813640000|2021-04-19 06:27:20|17184.4|17182.9|17185.6|17184.1|17185.6|17184.1|17184.4|17182.9|36
1618813650000|2021-04-19 06:27:30|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|257
1618813660000|2021-04-19 06:27:40|||||||||5
1618813670000|2021-04-19 06:27:50|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|137
1618813680000|2021-04-19 06:28:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|26
1618813690000|2021-04-19 06:28:10|||||||||80
1618813700000|2021-04-19 06:28:20|||||||||58
1618813710000|2021-04-19 06:28:30|17182.4|17180.1|17182.6|17181.1|17182.6|17181.1|17182.4|17180.1|25
1618813730000|2021-04-19 06:28:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|14
1618813740000|2021-04-19 06:29:00|17182.9|17181.1|17182.6|17181.1|17182.9|17181.4|17182.6|17181.1|22
1618813760000|2021-04-19 06:29:20|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|153
1618813770000|2021-04-19 06:29:30|||||||||10
1618813800000|2021-04-19 06:30:00|||||||||24
1618813810000|2021-04-19 06:30:10|||||||||9
1618813820000|2021-04-19 06:30:20|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|86
1618813830000|2021-04-19 06:30:30|||||||||2
1618813840000|2021-04-19 06:30:40|||||||||10
1618813850000|2021-04-19 06:30:50|17181.6|17180.1|17181.6|17180.1|17181.9|17180.4|17181.6|17180.1|63
1618813860000|2021-04-19 06:31:00|||||||||5
1618813880000|2021-04-19 06:31:20|17185.2|17183.7|17184.6|17183.1|17185.2|17183.7|17184.4|17182.1|102
1618813890000|2021-04-19 06:31:30|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17181.9|172
1618813900000|2021-04-19 06:31:40|||||||||4
1618813910000|2021-04-19 06:31:50|||||||||7
1618813920000|2021-04-19 06:32:00|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|64
1618813940000|2021-04-19 06:32:20|||||||||21
1618813960000|2021-04-19 06:32:40|||||||||19
1618813980000|2021-04-19 06:33:00|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|143
1618813990000|2021-04-19 06:33:10|17181.1|17179.6|17180.6|17179.1|17181.1|17179.6|17180.6|17179.1|30
1618814000000|2021-04-19 06:33:20|17180.9|17178.4|17179.6|17178.1|17180.9|17179.1|17179.6|17178.1|100
1618814020000|2021-04-19 06:33:40||17177.1||17178.1||17178.1||17177.1|162
1618814040000|2021-04-19 06:34:00|||||||||19
1618814060000|2021-04-19 06:34:20|17179.1|17177.6|17178.6|17177.1|17179.1|17177.6|17178.6|17177.1|58
1618814070000|2021-04-19 06:34:30|||||||||10
1618814080000|2021-04-19 06:34:40|||||||||9
1618814100000|2021-04-19 06:35:00|||||||||4
1618814110000|2021-04-19 06:35:10|||||||||26
1618814120000|2021-04-19 06:35:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|12
1618814130000|2021-04-19 06:35:30|17178.6||17178.6||17178.6||17178.6||11
1618814140000|2021-04-19 06:35:40|17178.4|17176.9|17178.6|17176.1|17178.6|17177.1|17177.6|17176.1|77
1618814160000|2021-04-19 06:36:00|17177.9|17176.4|17177.6|17176.1|17177.9|17176.4|17177.6|17176.1|18
1618814170000|2021-04-19 06:36:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|91
1618814180000|2021-04-19 06:36:20|||||||||99
1618814200000|2021-04-19 06:36:40|||||||||1
1618814210000|2021-04-19 06:36:50|||||||||22
1618814220000|2021-04-19 06:37:00|||||||||9
1618814230000|2021-04-19 06:37:10|||||||||119
1618814250000|2021-04-19 06:37:30|||||||||4
1618814260000|2021-04-19 06:37:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|60
1618814270000|2021-04-19 06:37:50|||||||||18
1618814280000|2021-04-19 06:38:00|17175.9|17173.4|17174.6|17173.1|17175.9|17173.4|17174.6|17173.1|182
1618814290000|2021-04-19 06:38:10|||||||||16
1618814300000|2021-04-19 06:38:20|||||||||18
1618814310000|2021-04-19 06:38:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|10
1618814330000|2021-04-19 06:38:50|||||||||1
1618814340000|2021-04-19 06:39:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|7
1618814350000|2021-04-19 06:39:10|17175.4|17172.9|17174.6|17173.1|17175.6|17174.1|17174.6|17172.9|98
1618814360000|2021-04-19 06:39:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|76
1618814370000|2021-04-19 06:39:30|||||||||12
1618814400000|2021-04-19 06:40:00|||||||||3
1618814410000|2021-04-19 06:40:10|||||||||33
1618814420000|2021-04-19 06:40:20|||||||||1
1618814430000|2021-04-19 06:40:30|17173.1|17171.6|17171.6|17170.1|17173.1|17171.6|17171.6|17170.1|465
1618814440000|2021-04-19 06:40:40|17170.6|17169.1|17170.6|17169.1|17171.1|17169.6|17170.6|17169.1|21
1618814450000|2021-04-19 06:40:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|163
1618814460000|2021-04-19 06:41:00|||||||||292
1618814470000|2021-04-19 06:41:10|17169.1|17167.6|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|342
1618814480000|2021-04-19 06:41:20|17169.6|17168.1|17167.6|17166.1|17169.6|17168.1|17166.6|17165.1|281
1618814490000|2021-04-19 06:41:30|||||||||7
1618814500000|2021-04-19 06:41:40|||||||||4
1618814510000|2021-04-19 06:41:50|||||||||10
1618814520000|2021-04-19 06:42:00|17168.6|17167.1|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|445
1618814530000|2021-04-19 06:42:10|17168.4|17166.9|17167.6|17166.1|17168.4|17166.9|17167.6|17166.1|54
1618814540000|2021-04-19 06:42:20|17168.4|17165.9|17168.6|17167.1|17168.6|17167.1|17168.4|17165.9|89
1618814550000|2021-04-19 06:42:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|74
1618814560000|2021-04-19 06:42:40|||||||||31
1618814570000|2021-04-19 06:42:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|5
1618814580000|2021-04-19 06:43:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|98
1618814590000|2021-04-19 06:43:10|||||||||36
1618814600000|2021-04-19 06:43:20|||||||||5
1618814610000|2021-04-19 06:43:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|16
1618814620000|2021-04-19 06:43:40|||||||||126
1618814630000|2021-04-19 06:43:50|||||||||1
1618814640000|2021-04-19 06:44:00|17172.2|17170.7|17171.4|17169.9|17172.6|17171.1|17171.4|17169.9|135
1618814650000|2021-04-19 06:44:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|10
1618814660000|2021-04-19 06:44:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|110
1618814670000|2021-04-19 06:44:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|13
1618814680000|2021-04-19 06:44:40|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|141
1618814690000|2021-04-19 06:44:50|||||||||1
1618814700000|2021-04-19 06:45:00|||||||||11
1618814710000|2021-04-19 06:45:10|||||||||1
1618814720000|2021-04-19 06:45:20|||||||||20
1618814730000|2021-04-19 06:45:30|||||||||4
1618814750000|2021-04-19 06:45:50|17170|17168.5|17169.4|17167.9|17170|17168.5|17168.4|17166.7|63
1618814760000|2021-04-19 06:46:00|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|37
1618814770000|2021-04-19 06:46:10|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|80
1618814780000|2021-04-19 06:46:20|17171|17169.5|17171.4|17169.9|17171.4|17169.9|17171|17169.5|6
1618814790000|2021-04-19 06:46:30|||||||||13
1618814810000|2021-04-19 06:46:50|||||||||4
1618814820000|2021-04-19 06:47:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|42
1618814830000|2021-04-19 06:47:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|4
1618814850000|2021-04-19 06:47:30|17170.4|17168.9|17171.4|17168.9|17171.4|17169.9|17170.4|17168.9|171
1618814860000|2021-04-19 06:47:40|17170.7|17169.2|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|8
1618814880000|2021-04-19 06:48:00|||||||||14
1618814890000|2021-04-19 06:48:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|26
1618814900000|2021-04-19 06:48:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|43
1618814910000|2021-04-19 06:48:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|43
1618814920000|2021-04-19 06:48:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|19
1618814930000|2021-04-19 06:48:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|24
1618814940000|2021-04-19 06:49:00|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|213
1618814950000|2021-04-19 06:49:10|||||||||136
1618814970000|2021-04-19 06:49:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|115
1618814980000|2021-04-19 06:49:40|||||||||26
1618814990000|2021-04-19 06:49:50|17171|17169.5|17170.4|17168.9|17171|17169.5|17170.4|17168.9|222
1618815000000|2021-04-19 06:50:00|||||||||9
1618815020000|2021-04-19 06:50:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|40
1618815040000|2021-04-19 06:50:40|||||||||11
1618815050000|2021-04-19 06:50:50|17169.9|17168.4|17169.4|17167.9|17169.9|17168.4|17169.4|17167.9|36
1618815060000|2021-04-19 06:51:00|||||||||17
1618815070000|2021-04-19 06:51:10|17170|17168.5|17169.4|17167.9|17170|17168.5|17169.4|17167.9|42
1618815080000|2021-04-19 06:51:20|||||||||7
1618815090000|2021-04-19 06:51:30|||||||||62
1618815110000|2021-04-19 06:51:50|||||||||8
1618815120000|2021-04-19 06:52:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|43
1618815130000|2021-04-19 06:52:10|||||||||66
1618815140000|2021-04-19 06:52:20|17168.4|17166.9|17167.4|17165.9|17168.7|17166.9|17167.4|17165.9|421
1618815150000|2021-04-19 06:52:30|||||||||58
1618815160000|2021-04-19 06:52:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|118
1618815170000|2021-04-19 06:52:50|||||||||5
1618815180000|2021-04-19 06:53:00|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|131
1618815190000|2021-04-19 06:53:10|||||||||101
1618815200000|2021-04-19 06:53:20|17167|17165.5|17166.4|17164.9|17167|17165.5|17166.4|17164.9|36
1618815210000|2021-04-19 06:53:30|||||||||15
1618815220000|2021-04-19 06:53:40|||||||||26
1618815230000|2021-04-19 06:53:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|9
1618815240000|2021-04-19 06:54:00|||||||||207
1618815250000|2021-04-19 06:54:10|||||||||13
1618815260000|2021-04-19 06:54:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17166.2|235
1618815270000|2021-04-19 06:54:30|||||||||25
1618815280000|2021-04-19 06:54:40|||||||||7
1618815290000|2021-04-19 06:54:50|17166.7|17165.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|1339
1618815300000|2021-04-19 06:55:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|17
1618815320000|2021-04-19 06:55:20|||||||||15
1618815340000|2021-04-19 06:55:40|||||||||20
1618815360000|2021-04-19 06:56:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|52
1618815380000|2021-04-19 06:56:20|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|82
1618815390000|2021-04-19 06:56:30|||||||||25
1618815400000|2021-04-19 06:56:40|||||||||30
1618815410000|2021-04-19 06:56:50|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|78
1618815430000|2021-04-19 06:57:10|||||||||34
1618815440000|2021-04-19 06:57:20|||||||||12
1618815450000|2021-04-19 06:57:30|||||||||23
1618815460000|2021-04-19 06:57:40|||||||||21
1618815470000|2021-04-19 06:57:50|||||||||5
1618815480000|2021-04-19 06:58:00|||||||||133
1618815490000|2021-04-19 06:58:10|||||||||32
1618815500000|2021-04-19 06:58:20|||||||||22
1618815510000|2021-04-19 06:58:30|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|459
1618815540000|2021-04-19 06:59:00|||||||||20
1618815550000|2021-04-19 06:59:10|17169.7||17168.7||17169.7||17168.7||133
1618815560000|2021-04-19 06:59:20|||||||||75
1618815570000|2021-04-19 06:59:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|115
1618815580000|2021-04-19 06:59:40|||||||||30
1618815590000|2021-04-19 06:59:50|17170.2|17168.7|17170.7|17169.2|17170.7|17169.2|17170.2|17168.7|72
1618815600000|2021-04-19 07:00:00|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|155
1618815610000|2021-04-19 07:00:10|17173.7|17172.2|17176.7|17175.2|17176.7|17175.2|17172.7|17171.2|142
1618815620000|2021-04-19 07:00:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|363
1618815630000|2021-04-19 07:00:30|17176.1|17174.6|17175.7|17174.2|17176.1|17174.6|17175.7|17174.2|169
1618815640000|2021-04-19 07:00:40|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|138
1618815650000|2021-04-19 07:00:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|284
1618815660000|2021-04-19 07:01:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|31
1618815670000|2021-04-19 07:01:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|15
1618815680000|2021-04-19 07:01:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|309
1618815690000|2021-04-19 07:01:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|44
1618815700000|2021-04-19 07:01:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|158
1618815710000|2021-04-19 07:01:50|||||||||44
1618815720000|2021-04-19 07:02:00|17174.7|17173.2|17172.7|17171.2|17174.7|17173.2|17172.7|17171.2|143
1618815730000|2021-04-19 07:02:10|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|368
1618815740000|2021-04-19 07:02:20|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|93
1618815750000|2021-04-19 07:02:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|173
1618815760000|2021-04-19 07:02:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|27
1618815770000|2021-04-19 07:02:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|49
1618815780000|2021-04-19 07:03:00|||||||||1
1618815790000|2021-04-19 07:03:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|59
1618815800000|2021-04-19 07:03:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|27
1618815820000|2021-04-19 07:03:40|17172.1|17170.6|17171.7|17170.2|17172.1|17170.6|17171.7|17170.2|455
1618815830000|2021-04-19 07:03:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|204
1618815840000|2021-04-19 07:04:00|||||||||127
1618815850000|2021-04-19 07:04:10|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|147
1618815860000|2021-04-19 07:04:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|185
1618815870000|2021-04-19 07:04:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|18
1618815880000|2021-04-19 07:04:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|81
1618815890000|2021-04-19 07:04:50|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|109
1618815900000|2021-04-19 07:05:00|17168.9|17166.4|17167.7|17166.2|17168.9|17166.4|17167.7|17166.2|130
1618815910000|2021-04-19 07:05:10|||||||||15
1618815920000|2021-04-19 07:05:20|||||||||1
1618815930000|2021-04-19 07:05:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|229
1618815940000|2021-04-19 07:05:40|17167.7|17166.2|17167.4|17165.9|17167.9|17166.2|17166.7|17165.2|179
1618815950000|2021-04-19 07:05:50|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|21
1618815960000|2021-04-19 07:06:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|102
1618815980000|2021-04-19 07:06:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|563
1618815990000|2021-04-19 07:06:30|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|224
1618816000000|2021-04-19 07:06:40|17165.2|17163.7|17164.7|17163.2|17165.2|17163.7|17164.7|17163.2|115
1618816010000|2021-04-19 07:06:50|||||||||100
1618816020000|2021-04-19 07:07:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|26
1618816030000|2021-04-19 07:07:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|46
1618816040000|2021-04-19 07:07:20|||||||||33
1618816050000|2021-04-19 07:07:30|17164.2|17162.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|161
1618816060000|2021-04-19 07:07:40|||||||||8
1618816070000|2021-04-19 07:07:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|133
1618816080000|2021-04-19 07:08:00|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|144
1618816090000|2021-04-19 07:08:10|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17161.9|91
1618816100000|2021-04-19 07:08:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|84
1618816110000|2021-04-19 07:08:30|||||||||10
1618816120000|2021-04-19 07:08:40|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|13
1618816130000|2021-04-19 07:08:50|17166.7|17165.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|39
1618816140000|2021-04-19 07:09:00|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|452
1618816150000|2021-04-19 07:09:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|14
1618816160000|2021-04-19 07:09:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|98
1618816170000|2021-04-19 07:09:30|||||||||8
1618816180000|2021-04-19 07:09:40|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|7
1618816190000|2021-04-19 07:09:50|||||||||2
1618816200000|2021-04-19 07:10:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|134
1618816210000|2021-04-19 07:10:10|17168.2|17166.7|17166.7|17165.2|17168.7|17167.2|17166.7|17165.2|416
1618816220000|2021-04-19 07:10:20|||||||||69
1618816230000|2021-04-19 07:10:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|4
1618816240000|2021-04-19 07:10:40|||||||||5
1618816250000|2021-04-19 07:10:50|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|344
1618816260000|2021-04-19 07:11:00|17163.7|17162.2|17164.7|17163.2|17165.7|17164.2|17163.7|17162.2|83
1618816280000|2021-04-19 07:11:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|35
1618816290000|2021-04-19 07:11:30|||||||||19
1618816300000|2021-04-19 07:11:40|||||||||80
1618816310000|2021-04-19 07:11:50|||||||||23
1618816320000|2021-04-19 07:12:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|48
1618816330000|2021-04-19 07:12:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|32
1618816340000|2021-04-19 07:12:20|||||||||17
1618816350000|2021-04-19 07:12:30|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|16
1618816360000|2021-04-19 07:12:40|||||||||13
1618816370000|2021-04-19 07:12:50|||||||||1
1618816380000|2021-04-19 07:13:00|||||||||37
1618816390000|2021-04-19 07:13:10|||||||||6
1618816410000|2021-04-19 07:13:30|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|171
1618816420000|2021-04-19 07:13:40|17169.5|17167|17168.7|17167.2|17169.7|17168.2|17168.7|17167|304
1618816430000|2021-04-19 07:13:50|17168.1|17166.6|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|214
1618816440000|2021-04-19 07:14:00|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|129
1618816450000|2021-04-19 07:14:10|||||||||23
1618816460000|2021-04-19 07:14:20|||||||||18
1618816470000|2021-04-19 07:14:30|||||||||63
1618816480000|2021-04-19 07:14:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|24
1618816490000|2021-04-19 07:14:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|182
1618816500000|2021-04-19 07:15:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|5
1618816510000|2021-04-19 07:15:10|17170.7|17169.2|17169.7|17168.2|17171.7|17170.2|17169.7|17168|150
1618816520000|2021-04-19 07:15:20|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|27
1618816530000|2021-04-19 07:15:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|206
1618816540000|2021-04-19 07:15:40|17171.5|17170|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|45
1618816550000|2021-04-19 07:15:50|||||||||69
1618816560000|2021-04-19 07:16:00|||||||||69
1618816570000|2021-04-19 07:16:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|134
1618816580000|2021-04-19 07:16:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|6
1618816590000|2021-04-19 07:16:30|||||||||65
1618816610000|2021-04-19 07:16:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|108
1618816620000|2021-04-19 07:17:00|||||||||15
1618816630000|2021-04-19 07:17:10|||||||||20
1618816640000|2021-04-19 07:17:20|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|69
1618816650000|2021-04-19 07:17:30|||||||||39
1618816660000|2021-04-19 07:17:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|209
1618816670000|2021-04-19 07:17:50|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|88
1618816680000|2021-04-19 07:18:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|126
1618816690000|2021-04-19 07:18:10|||||||||2
1618816700000|2021-04-19 07:18:20|17171.9|17170.4|17173.7|17172.2|17173.7|17172.2|17171.9|17170.4|194
1618816710000|2021-04-19 07:18:30|||||||||58
1618816730000|2021-04-19 07:18:50|||||||||100
1618816740000|2021-04-19 07:19:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|130
1618816750000|2021-04-19 07:19:10|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|250
1618816760000|2021-04-19 07:19:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17
1618816770000|2021-04-19 07:19:30|17173.2|17171.7|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|50
1618816780000|2021-04-19 07:19:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|135
1618816790000|2021-04-19 07:19:50|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|131
1618816800000|2021-04-19 07:20:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|23
1618816810000|2021-04-19 07:20:10|||||||||89
1618816820000|2021-04-19 07:20:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|165
1618816830000|2021-04-19 07:20:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|81
1618816840000|2021-04-19 07:20:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|109
1618816850000|2021-04-19 07:20:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|33
1618816860000|2021-04-19 07:21:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|52
1618816870000|2021-04-19 07:21:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|18
1618816880000|2021-04-19 07:21:20|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|31
1618816890000|2021-04-19 07:21:30|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|55
1618816900000|2021-04-19 07:21:40|||||||||59
1618816910000|2021-04-19 07:21:50|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|209
1618816920000|2021-04-19 07:22:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|6
1618816930000|2021-04-19 07:22:10|||||||||71
1618816940000|2021-04-19 07:22:20|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|118
1618816950000|2021-04-19 07:22:30|||||||||148
1618816960000|2021-04-19 07:22:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|60
1618816970000|2021-04-19 07:22:50|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|127
1618816980000|2021-04-19 07:23:00|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|56
1618816990000|2021-04-19 07:23:10|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|30
1618817000000|2021-04-19 07:23:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|138
1618817010000|2021-04-19 07:23:30|||||||||9
1618817020000|2021-04-19 07:23:40|||||||||7
1618817030000|2021-04-19 07:23:50|||||||||6
1618817040000|2021-04-19 07:24:00|||||||||52
1618817050000|2021-04-19 07:24:10|17171.2|17169.7|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|62
1618817060000|2021-04-19 07:24:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|60
1618817070000|2021-04-19 07:24:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|103
1618817080000|2021-04-19 07:24:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|250
1618817090000|2021-04-19 07:24:50|17170.7|17169.2|17171.2|17169.7|17171.7|17170.2|17170.7|17169.2|62
1618817100000|2021-04-19 07:25:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|49
1618817110000|2021-04-19 07:25:10|17170.2|17168.7|17169.7|17168.2|17170.2|17168.7|17169.7|17168.2|58
1618817120000|2021-04-19 07:25:20|||||||||7
1618817130000|2021-04-19 07:25:30|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|236
1618817140000|2021-04-19 07:25:40|17170.2|17168.7|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|171
1618817150000|2021-04-19 07:25:50|||||||||12
1618817160000|2021-04-19 07:26:00|||||||||64
1618817170000|2021-04-19 07:26:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|77
1618817180000|2021-04-19 07:26:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|155
1618817190000|2021-04-19 07:26:30|17169.7|17168|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|77
1618817210000|2021-04-19 07:26:50|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|104
1618817220000|2021-04-19 07:27:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|36
1618817230000|2021-04-19 07:27:10|17169.2|17167.7|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|49
1618817240000|2021-04-19 07:27:20|||||||||41
1618817270000|2021-04-19 07:27:50|||||||||16
1618817280000|2021-04-19 07:28:00|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|174
1618817290000|2021-04-19 07:28:10|||||||||7
1618817300000|2021-04-19 07:28:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|21
1618817310000|2021-04-19 07:28:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|103
1618817320000|2021-04-19 07:28:40|17168.7|17167.2|17169.7|17167.2|17169.7|17167.2|17168.7|17167.2|47
1618817330000|2021-04-19 07:28:50|17168.7|17167|17169.7|17168.2|17169.7|17168.2|17168.7|17167|27
1618817350000|2021-04-19 07:29:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|63
1618817360000|2021-04-19 07:29:20|||||||||107
1618817370000|2021-04-19 07:29:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|70
1618817380000|2021-04-19 07:29:40|17169.2|17167.7|17168.7|17167.2|17169.2|17167.7|17168.7|17167.2|103
1618817390000|2021-04-19 07:29:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|7
1618817400000|2021-04-19 07:30:00|17170.2|17168.7|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|238
1618817420000|2021-04-19 07:30:20|17170.5|17168|17170.7|17169.2|17170.7|17169.2|17170.5|17168|131
1618817430000|2021-04-19 07:30:30|||||||||7
1618817440000|2021-04-19 07:30:40|||||||||26
1618817460000|2021-04-19 07:31:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|2
1618817470000|2021-04-19 07:31:10|||||||||47
1618817480000|2021-04-19 07:31:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|64
1618817490000|2021-04-19 07:31:30|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|152
1618817500000|2021-04-19 07:31:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|221
1618817510000|2021-04-19 07:31:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|74
1618817520000|2021-04-19 07:32:00|||||||||358
1618817540000|2021-04-19 07:32:20|||||||||8
1618817550000|2021-04-19 07:32:30|||||||||2
1618817560000|2021-04-19 07:32:40|17172.2|17170.7|17172.7|17171.2|17172.7|17171.2|17172.2|17170.7|56
1618817570000|2021-04-19 07:32:50|||||||||23
1618817580000|2021-04-19 07:33:00|||||||||25
1618817590000|2021-04-19 07:33:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|101
1618817600000|2021-04-19 07:33:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|102
1618817610000|2021-04-19 07:33:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|41
1618817620000|2021-04-19 07:33:40|||||||||1
1618817630000|2021-04-19 07:33:50|||||||||6
1618817640000|2021-04-19 07:34:00|||||||||2
1618817650000|2021-04-19 07:34:10|||||||||2
1618817660000|2021-04-19 07:34:20|||||||||3
1618817670000|2021-04-19 07:34:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|11
1618817680000|2021-04-19 07:34:40|||||||||6
1618817690000|2021-04-19 07:34:50|||||||||102
1618817700000|2021-04-19 07:35:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|19
1618817710000|2021-04-19 07:35:10|||||||||6
1618817720000|2021-04-19 07:35:20|||||||||17
1618817730000|2021-04-19 07:35:30|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|42
1618817740000|2021-04-19 07:35:40|||||||||151
1618817750000|2021-04-19 07:35:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|198
1618817760000|2021-04-19 07:36:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|127
1618817770000|2021-04-19 07:36:10|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|145
1618817780000|2021-04-19 07:36:20|||||||||10
1618817790000|2021-04-19 07:36:30|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|61
1618817800000|2021-04-19 07:36:40|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|52
1618817810000|2021-04-19 07:36:50|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|33
1618817830000|2021-04-19 07:37:10|||||||||3
1618817840000|2021-04-19 07:37:20|||||||||5
1618817850000|2021-04-19 07:37:30|17175.2|17173.7|17174.7|17173.2|17175.2|17173.7|17174.7|17173.2|78
1618817860000|2021-04-19 07:37:40|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|27
1618817870000|2021-04-19 07:37:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|320
1618817880000|2021-04-19 07:38:00|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174|308
1618817890000|2021-04-19 07:38:10|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|30
1618817900000|2021-04-19 07:38:20|||||||||51
1618817910000|2021-04-19 07:38:30|||||||||14
1618817920000|2021-04-19 07:38:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|38
1618817930000|2021-04-19 07:38:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|122
1618817940000|2021-04-19 07:39:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|31
1618817950000|2021-04-19 07:39:10|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17175.7|17174.2|42
1618817960000|2021-04-19 07:39:20|||||||||7
1618817970000|2021-04-19 07:39:30|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|241
1618817980000|2021-04-19 07:39:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|18
1618817990000|2021-04-19 07:39:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|336
1618818000000|2021-04-19 07:40:00|17178.5|17177|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|54
1618818010000|2021-04-19 07:40:10|17178.3|17176.8|17177.7|17176.2|17178.3|17176.8|17177.7|17176.2|215
1618818020000|2021-04-19 07:40:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|73
1618818030000|2021-04-19 07:40:30|17177.2|17175.7|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|131
1618818040000|2021-04-19 07:40:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|30
1618818050000|2021-04-19 07:40:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|9
1618818060000|2021-04-19 07:41:00|||||||||26
1618818070000|2021-04-19 07:41:10|||||||||8
1618818080000|2021-04-19 07:41:20|||||||||67
1618818090000|2021-04-19 07:41:30|||||||||1
1618818100000|2021-04-19 07:41:40|17179.2|17177.7|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|145
1618818110000|2021-04-19 07:41:50|||||||||52
1618818120000|2021-04-19 07:42:00|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|28
1618818130000|2021-04-19 07:42:10|||||||||134
1618818140000|2021-04-19 07:42:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|256
1618818150000|2021-04-19 07:42:30|||||||||41
1618818160000|2021-04-19 07:42:40|||||||||197
1618818180000|2021-04-19 07:43:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|42
1618818200000|2021-04-19 07:43:20|||||||||1
1618818220000|2021-04-19 07:43:40|||||||||3
1618818230000|2021-04-19 07:43:50|||||||||6
1618818240000|2021-04-19 07:44:00|||||||||89
1618818250000|2021-04-19 07:44:10|||||||||2
1618818260000|2021-04-19 07:44:20|||||||||7
1618818270000|2021-04-19 07:44:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17
1618818280000|2021-04-19 07:44:40|||||||||4
1618818290000|2021-04-19 07:44:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|315
1618818300000|2021-04-19 07:45:00|||||||||22
1618818310000|2021-04-19 07:45:10|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|327
1618818320000|2021-04-19 07:45:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|309
1618818330000|2021-04-19 07:45:30|||||||||89
1618818340000|2021-04-19 07:45:40|||||||||32
1618818360000|2021-04-19 07:46:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|117
1618818370000|2021-04-19 07:46:10|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|349
1618818380000|2021-04-19 07:46:20|||||||||79
1618818390000|2021-04-19 07:46:30|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|183
1618818400000|2021-04-19 07:46:40|||||||||13
1618818410000|2021-04-19 07:46:50|||||||||55
1618818420000|2021-04-19 07:47:00|||||||||25
1618818430000|2021-04-19 07:47:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|60
1618818440000|2021-04-19 07:47:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|42
1618818450000|2021-04-19 07:47:30|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|134
1618818460000|2021-04-19 07:47:40|17180.3|17178.8|17180.7|17179.2|17180.7|17179.2|17180.3|17178.8|43
1618818470000|2021-04-19 07:47:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|92
1618818480000|2021-04-19 07:48:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|146
1618818490000|2021-04-19 07:48:10|17180.2|17178.7|17179.7|17178.2|17180.2|17178.7|17179.7|17178.2|257
1618818500000|2021-04-19 07:48:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|126
1618818510000|2021-04-19 07:48:30|||||||||150
1618818520000|2021-04-19 07:48:40|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|19
1618818530000|2021-04-19 07:48:50|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|117
1618818540000|2021-04-19 07:49:00|||||||||25
1618818550000|2021-04-19 07:49:10|||||||||31
1618818560000|2021-04-19 07:49:20|||||||||24
1618818570000|2021-04-19 07:49:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|72
1618818590000|2021-04-19 07:49:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|333
1618818600000|2021-04-19 07:50:00|17177.7|17176.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|162
1618818610000|2021-04-19 07:50:10|||||||||66
1618818620000|2021-04-19 07:50:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|37
1618818630000|2021-04-19 07:50:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|73
1618818640000|2021-04-19 07:50:40|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|57
1618818650000|2021-04-19 07:50:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|34
1618818660000|2021-04-19 07:51:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|194
1618818670000|2021-04-19 07:51:10|||||||||122
1618818680000|2021-04-19 07:51:20|||||||||191
1618818690000|2021-04-19 07:51:30|||||||||1
1618818700000|2021-04-19 07:51:40|||||||||51
1618818710000|2021-04-19 07:51:50|17174.2|17172.7|17173.7|17172.2|17174.2|17172.7|17173.7|17172.2|82
1618818720000|2021-04-19 07:52:00|17175|17172.5|17174.7|17173.2|17175|17173.2|17174.7|17172.5|389
1618818730000|2021-04-19 07:52:10|17173.7|17172.2|17173.7|17172.2|17175.7|17174.2|17173.7|17172.2|565
1618818740000|2021-04-19 07:52:20|||||||||1
1618818750000|2021-04-19 07:52:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|4
1618818760000|2021-04-19 07:52:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|170
1618818770000|2021-04-19 07:52:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|26
1618818780000|2021-04-19 07:53:00|||||||||56
1618818790000|2021-04-19 07:53:10|||||||||1
1618818800000|2021-04-19 07:53:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|187
1618818810000|2021-04-19 07:53:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|127
1618818820000|2021-04-19 07:53:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17
1618818830000|2021-04-19 07:53:50|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|206
1618818840000|2021-04-19 07:54:00|17168.3|17166.8|17169.7|17168.2|17169.7|17168.2|17168.3|17166.8|199
1618818850000|2021-04-19 07:54:10|||||||||24
1618818860000|2021-04-19 07:54:20|||||||||43
1618818870000|2021-04-19 07:54:30|||||||||28
1618818890000|2021-04-19 07:54:50|17169.3|17167.8|17169.7|17168.2|17169.7|17168.2|17169.3|17167.8|96
1618818910000|2021-04-19 07:55:10|||||||||131
1618818920000|2021-04-19 07:55:20|||||||||4
1618818930000|2021-04-19 07:55:30|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|172
1618818940000|2021-04-19 07:55:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|133
1618818950000|2021-04-19 07:55:50|17168.7|17167.2|17167.7|17166.2|17169|17167.2|17167.7|17166.2|174
1618818970000|2021-04-19 07:56:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|68
1618818980000|2021-04-19 07:56:20|||||||||2
1618818990000|2021-04-19 07:56:30|||||||||120
1618819000000|2021-04-19 07:56:40|||||||||101
1618819010000|2021-04-19 07:56:50|17165.7|17164.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|65
1618819020000|2021-04-19 07:57:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17164.2|39
1618819030000|2021-04-19 07:57:10|17165.7|17164.2|17167.7|17166.2|17167.7|17166.2|17165.7|17164.2|295
1618819040000|2021-04-19 07:57:20|||||||||3
1618819050000|2021-04-19 07:57:30|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|65
1618819060000|2021-04-19 07:57:40|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|439
1618819080000|2021-04-19 07:58:00|||||||||919
1618819090000|2021-04-19 07:58:10|||||||||1
1618819100000|2021-04-19 07:58:20|||||||||3
1618819110000|2021-04-19 07:58:30|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|47
1618819120000|2021-04-19 07:58:40|||||||||2
1618819130000|2021-04-19 07:58:50|17167.7|17166.2|17165.7|17164.2|17167.7|17166.2|17165.7|17164.2|107
1618819140000|2021-04-19 07:59:00|||||||||12
1618819150000|2021-04-19 07:59:10|||||||||118
1618819160000|2021-04-19 07:59:20|17166.7|17165.2|17167.7|17165.2|17167.7|17166.2|17166.7|17165.2|62
1618819170000|2021-04-19 07:59:30|17166.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17166.2|14
1618819180000|2021-04-19 07:59:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|13
1618819190000|2021-04-19 07:59:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|124
1618819200000|2021-04-19 08:00:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|281
1618819210000|2021-04-19 08:00:10|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|17
1618819220000|2021-04-19 08:00:20|||||||||1
1618819230000|2021-04-19 08:00:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|2
1618819240000|2021-04-19 08:00:40|||||||||123
1618819250000|2021-04-19 08:00:50|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|178
1618819260000|2021-04-19 08:01:00|||||||||1
1618819270000|2021-04-19 08:01:10|||||||||7
1618819280000|2021-04-19 08:01:20|17170.3|17168.8|17170.7|17169.2|17170.7|17169.2|17170.3|17168.8|118
1618819290000|2021-04-19 08:01:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|2
1618819300000|2021-04-19 08:01:40|||||||||51
1618819310000|2021-04-19 08:01:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|138
1618819320000|2021-04-19 08:02:00|||||||||3
1618819330000|2021-04-19 08:02:10|||||||||50
1618819340000|2021-04-19 08:02:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165|452
1618819350000|2021-04-19 08:02:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|3
1618819360000|2021-04-19 08:02:40|||||||||51
1618819380000|2021-04-19 08:03:00|||||||||7
1618819390000|2021-04-19 08:03:10|||||||||87
1618819400000|2021-04-19 08:03:20|||||||||63
1618819410000|2021-04-19 08:03:30|||||||||29
1618819420000|2021-04-19 08:03:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|18
1618819430000|2021-04-19 08:03:50|||||||||19
1618819440000|2021-04-19 08:04:00|||||||||6
1618819450000|2021-04-19 08:04:10|||||||||118
1618819460000|2021-04-19 08:04:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|103
1618819470000|2021-04-19 08:04:30|||||||||101
1618819490000|2021-04-19 08:04:50|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|91
1618819500000|2021-04-19 08:05:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|189
1618819510000|2021-04-19 08:05:10|||||||||139
1618819520000|2021-04-19 08:05:20|||||||||70
1618819530000|2021-04-19 08:05:30|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|321
1618819540000|2021-04-19 08:05:40|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|278
1618819550000|2021-04-19 08:05:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|56
1618819560000|2021-04-19 08:06:00|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|77
1618819570000|2021-04-19 08:06:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|291
1618819580000|2021-04-19 08:06:20|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|383
1618819590000|2021-04-19 08:06:30|||||||||102
1618819600000|2021-04-19 08:06:40|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|134
1618819610000|2021-04-19 08:06:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|10
1618819620000|2021-04-19 08:07:00|||||||||2
1618819630000|2021-04-19 08:07:10|||||||||955
1618819640000|2021-04-19 08:07:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|99
1618819650000|2021-04-19 08:07:30|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|28
1618819660000|2021-04-19 08:07:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|112
1618819670000|2021-04-19 08:07:50|||||||||4
1618819690000|2021-04-19 08:08:10|17165.2|17163.7|17165.8|17164.3|17166.8|17165.3|17165.2|17163.7|153
1618819700000|2021-04-19 08:08:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|230
1618819710000|2021-04-19 08:08:30|||||||||1
1618819720000|2021-04-19 08:08:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|14
1618819730000|2021-04-19 08:08:50|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|190
1618819740000|2021-04-19 08:09:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|37
1618819750000|2021-04-19 08:09:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|124
1618819760000|2021-04-19 08:09:20|||||||||161
1618819770000|2021-04-19 08:09:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|148
1618819800000|2021-04-19 08:10:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|25
1618819810000|2021-04-19 08:10:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|25
1618819820000|2021-04-19 08:10:20|17163.2|17161.7|17162.8|17161.3|17163.2|17161.7|17162.8|17161.3|32
1618819830000|2021-04-19 08:10:30|||||||||70
1618819840000|2021-04-19 08:10:40|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|172
1618819850000|2021-04-19 08:10:50|||||||||25
1618819860000|2021-04-19 08:11:00|||||||||1
1618819870000|2021-04-19 08:11:10|||||||||25
1618819880000|2021-04-19 08:11:20|17163.3|17161.8|17162.8|17161.3|17163.3|17161.8|17162.8|17161.3|136
1618819890000|2021-04-19 08:11:30|||||||||12
1618819900000|2021-04-19 08:11:40|||||||||1
1618819910000|2021-04-19 08:11:50|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|28
1618819920000|2021-04-19 08:12:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|298
1618819930000|2021-04-19 08:12:10|||||||||128
1618819940000|2021-04-19 08:12:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|163
1618819950000|2021-04-19 08:12:30|||||||||299
1618819960000|2021-04-19 08:12:40|17160.3|17158.8|17160.8|17159.3|17160.8|17159.3|17160.3|17158.8|291
1618819970000|2021-04-19 08:12:50|||||||||28
1618819980000|2021-04-19 08:13:00|17161.2|17159.7|17161.8|17160.3|17161.8|17160.3|17161.2|17159.7|171
1618819990000|2021-04-19 08:13:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|154
1618820000000|2021-04-19 08:13:20|||||||||2
1618820010000|2021-04-19 08:13:30|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|150
1618820020000|2021-04-19 08:13:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|13
1618820030000|2021-04-19 08:13:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|383
1618820040000|2021-04-19 08:14:00|17164|17162.5|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|61
1618820060000|2021-04-19 08:14:20|17164.3|17162.8|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|95
1618820070000|2021-04-19 08:14:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|14
1618820100000|2021-04-19 08:15:00|||||||||30
1618820110000|2021-04-19 08:15:10|||||||||6
1618820120000|2021-04-19 08:15:20|||||||||112
1618820130000|2021-04-19 08:15:30|||||||||4
1618820140000|2021-04-19 08:15:40|||||||||7
1618820150000|2021-04-19 08:15:50|||||||||57
1618820160000|2021-04-19 08:16:00|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|99
1618820170000|2021-04-19 08:16:10|||||||||25
1618820180000|2021-04-19 08:16:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|63
1618820200000|2021-04-19 08:16:40|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|208
1618820210000|2021-04-19 08:16:50|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|106
1618820220000|2021-04-19 08:17:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|29
1618820230000|2021-04-19 08:17:10|||||||||25
1618820240000|2021-04-19 08:17:20|||||||||53
1618820250000|2021-04-19 08:17:30|||||||||2
1618820270000|2021-04-19 08:17:50|||||||||1
1618820280000|2021-04-19 08:18:00|||||||||1
1618820290000|2021-04-19 08:18:10|||||||||23
1618820300000|2021-04-19 08:18:20|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|77
1618820310000|2021-04-19 08:18:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|14
1618820320000|2021-04-19 08:18:40|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|461
1618820330000|2021-04-19 08:18:50|17164.3|17162.8|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|49
1618820340000|2021-04-19 08:19:00|||||||||8
1618820350000|2021-04-19 08:19:10|||||||||255
1618820370000|2021-04-19 08:19:30|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|46
1618820380000|2021-04-19 08:19:40|||||||||2
1618820400000|2021-04-19 08:20:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|5
1618820410000|2021-04-19 08:20:10|||||||||202
1618820420000|2021-04-19 08:20:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|186
1618820430000|2021-04-19 08:20:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|124
1618820440000|2021-04-19 08:20:40|||||||||8
1618820450000|2021-04-19 08:20:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|32
1618820460000|2021-04-19 08:21:00|||||||||126
1618820470000|2021-04-19 08:21:10|||||||||3
1618820480000|2021-04-19 08:21:20|||||||||29
1618820490000|2021-04-19 08:21:30|||||||||3
1618820500000|2021-04-19 08:21:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|27
1618820510000|2021-04-19 08:21:50|||||||||51
1618820530000|2021-04-19 08:22:10|||||||||10
1618820550000|2021-04-19 08:22:30|||||||||109
1618820560000|2021-04-19 08:22:40|||||||||2
1618820570000|2021-04-19 08:22:50|||||||||30
1618820580000|2021-04-19 08:23:00|||||||||68
1618820590000|2021-04-19 08:23:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|25
1618820600000|2021-04-19 08:23:20|||||||||28
1618820610000|2021-04-19 08:23:30|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|257
1618820620000|2021-04-19 08:23:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|29
1618820630000|2021-04-19 08:23:50|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|113
1618820640000|2021-04-19 08:24:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|50
1618820650000|2021-04-19 08:24:10|||||||||162
1618820660000|2021-04-19 08:24:20|||||||||16
1618820670000|2021-04-19 08:24:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|277
1618820680000|2021-04-19 08:24:40|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|233
1618820700000|2021-04-19 08:25:00|17169.8|17168.3|17170.8|17169.3|17172|17170.3|17169.8|17168.3|354
1618820710000|2021-04-19 08:25:10|17171.3|17169.8|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|151
1618820720000|2021-04-19 08:25:20|||||||||147
1618820730000|2021-04-19 08:25:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|21
1618820740000|2021-04-19 08:25:40|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|75
1618820750000|2021-04-19 08:25:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|12
1618820760000|2021-04-19 08:26:00|17168.2|17166.7|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|86
1618820770000|2021-04-19 08:26:10|17168|17166.5|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|41
1618820780000|2021-04-19 08:26:20|||||||||18
1618820790000|2021-04-19 08:26:30|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|63
1618820800000|2021-04-19 08:26:40|17168.2|17166.7|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|110
1618820810000|2021-04-19 08:26:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|80
1618820820000|2021-04-19 08:27:00|||||||||1
1618820830000|2021-04-19 08:27:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|204
1618820850000|2021-04-19 08:27:30|||||||||30
1618820860000|2021-04-19 08:27:40|||||||||44
1618820900000|2021-04-19 08:28:20|||||||||10
1618820910000|2021-04-19 08:28:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|18
1618820920000|2021-04-19 08:28:40|||||||||19
1618820930000|2021-04-19 08:28:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|301
1618820940000|2021-04-19 08:29:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|377
1618820950000|2021-04-19 08:29:10|||||||||17
1618820960000|2021-04-19 08:29:20|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|94
1618820980000|2021-04-19 08:29:40|||||||||5
1618820990000|2021-04-19 08:29:50|||||||||1
1618821000000|2021-04-19 08:30:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|77
1618821010000|2021-04-19 08:30:10|17170.8|17169.1|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|211
1618821020000|2021-04-19 08:30:20|||||||||3
1618821030000|2021-04-19 08:30:30|||||||||150
1618821040000|2021-04-19 08:30:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|6
1618821050000|2021-04-19 08:30:50|17171.6|17170.1|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|242
1618821060000|2021-04-19 08:31:00|||||||||5
1618821070000|2021-04-19 08:31:10|||||||||1
1618821080000|2021-04-19 08:31:20|||||||||4
1618821100000|2021-04-19 08:31:40|17172.2|17170.7|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|67
1618821120000|2021-04-19 08:32:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|276
1618821140000|2021-04-19 08:32:20|||||||||67
1618821150000|2021-04-19 08:32:30|||||||||6
1618821160000|2021-04-19 08:32:40|||||||||7
1618821180000|2021-04-19 08:33:00|||||||||16
1618821190000|2021-04-19 08:33:10|||||||||1
1618821200000|2021-04-19 08:33:20|||||||||47
1618821210000|2021-04-19 08:33:30|||||||||46
1618821220000|2021-04-19 08:33:40|17172.3|17170.8|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|188
1618821230000|2021-04-19 08:33:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|8
1618821240000|2021-04-19 08:34:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|58
1618821250000|2021-04-19 08:34:10|||||||||7
1618821260000|2021-04-19 08:34:20|||||||||4
1618821270000|2021-04-19 08:34:30|||||||||125
1618821280000|2021-04-19 08:34:40|||||||||3
1618821290000|2021-04-19 08:34:50|||||||||4
1618821300000|2021-04-19 08:35:00|||||||||6
1618821310000|2021-04-19 08:35:10|||||||||4
1618821320000|2021-04-19 08:35:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|133
1618821330000|2021-04-19 08:35:30|||||||||3
1618821340000|2021-04-19 08:35:40|||||||||179
1618821350000|2021-04-19 08:35:50|||||||||2
1618821370000|2021-04-19 08:36:10|17170.3|17168.8|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|154
1618821380000|2021-04-19 08:36:20|||||||||2
1618821390000|2021-04-19 08:36:30|||||||||1
1618821400000|2021-04-19 08:36:40|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|245
1618821410000|2021-04-19 08:36:50|||||||||2
1618821420000|2021-04-19 08:37:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|214
1618821430000|2021-04-19 08:37:10|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|30
1618821440000|2021-04-19 08:37:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|89
1618821450000|2021-04-19 08:37:30|||||||||4
1618821460000|2021-04-19 08:37:40|17171|17169.5|17171.6|17170.1|17171.6|17170.1|17171|17169.5|336
1618821470000|2021-04-19 08:37:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|66
1618821480000|2021-04-19 08:38:00|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|323
1618821490000|2021-04-19 08:38:10|17172|17169.5|17171.8|17170.3|17172|17170.3|17171.8|17169.5|121
1618821500000|2021-04-19 08:38:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|36
1618821510000|2021-04-19 08:38:30|||||||||24
1618821530000|2021-04-19 08:38:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|138
1618821540000|2021-04-19 08:39:00|||||||||7
1618821560000|2021-04-19 08:39:20|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|76
1618821570000|2021-04-19 08:39:30|17170.8|17169.3|17169.8|17168.3|17171.8|17169.5|17169.8|17168.3|495
1618821580000|2021-04-19 08:39:40|||||||||67
1618821590000|2021-04-19 08:39:50|||||||||85
1618821610000|2021-04-19 08:40:10|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|20
1618821630000|2021-04-19 08:40:30|||||||||4
1618821640000|2021-04-19 08:40:40|||||||||97
1618821650000|2021-04-19 08:40:50|||||||||2
1618821660000|2021-04-19 08:41:00|||||||||10
1618821670000|2021-04-19 08:41:10|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|138
1618821680000|2021-04-19 08:41:20|||||||||240
1618821690000|2021-04-19 08:41:30|||||||||472
1618821700000|2021-04-19 08:41:40|||||||||6
1618821710000|2021-04-19 08:41:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|75
1618821720000|2021-04-19 08:42:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.6|17169.1|181
1618821740000|2021-04-19 08:42:20|||||||||1
1618821750000|2021-04-19 08:42:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|57
1618821760000|2021-04-19 08:42:40|17173|17170.5|17171.8|17170.3|17173|17170.5|17171.8|17170.3|75
1618821770000|2021-04-19 08:42:50|||||||||31
1618821780000|2021-04-19 08:43:00|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|127
1618821790000|2021-04-19 08:43:10|||||||||1
1618821810000|2021-04-19 08:43:30|||||||||40
1618821820000|2021-04-19 08:43:40|||||||||1
1618821830000|2021-04-19 08:43:50|||||||||15
1618821840000|2021-04-19 08:44:00|||||||||3
1618821850000|2021-04-19 08:44:10|||||||||72
1618821860000|2021-04-19 08:44:20|||||||||115
1618821870000|2021-04-19 08:44:30|||||||||146
1618821880000|2021-04-19 08:44:40|17171.3|17169.8|17170.8|17169.3|17171.3|17169.8|17170.8|17169.3|357
1618821890000|2021-04-19 08:44:50|||||||||2
1618821900000|2021-04-19 08:45:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|350
1618821910000|2021-04-19 08:45:10|17172.8|17171.3|17171.8|17170.3|17173|17171.3|17171.8|17170.3|272
1618821920000|2021-04-19 08:45:20|17171.3|17169.8|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|280
1618821930000|2021-04-19 08:45:30||17168.3||17168.3||17168.3||17168.3|77
1618821940000|2021-04-19 08:45:40|17170.6|17169.1|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|72
1618821950000|2021-04-19 08:45:50|||||||||2
1618821970000|2021-04-19 08:46:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|74
1618821980000|2021-04-19 08:46:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|38
1618821990000|2021-04-19 08:46:30|||||||||41
1618822000000|2021-04-19 08:46:40|||||||||16
1618822010000|2021-04-19 08:46:50|||||||||106
1618822020000|2021-04-19 08:47:00|17173.3|17171.8|17173.8|17172.3|17173.8|17172.3|17173.3|17171.8|17
1618822030000|2021-04-19 08:47:10|||||||||125
1618822040000|2021-04-19 08:47:20|17173.3|17171.8|17173.8|17172.3|17173.8|17172.3|17173.3|17171.1|213
1618822050000|2021-04-19 08:47:30|||||||||5
1618822060000|2021-04-19 08:47:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|38
1618822070000|2021-04-19 08:47:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|155
1618822080000|2021-04-19 08:48:00|||||||||4
1618822090000|2021-04-19 08:48:10|||||||||241
1618822110000|2021-04-19 08:48:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|94
1618822120000|2021-04-19 08:48:40|||||||||13
1618822140000|2021-04-19 08:49:00|||||||||103
1618822180000|2021-04-19 08:49:40|||||||||58
1618822200000|2021-04-19 08:50:00|||||||||1
1618822210000|2021-04-19 08:50:10|||||||||7
1618822230000|2021-04-19 08:50:30|||||||||72
1618822240000|2021-04-19 08:50:40|||||||||16
1618822250000|2021-04-19 08:50:50|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|61
1618822290000|2021-04-19 08:51:30|||||||||2
1618822300000|2021-04-19 08:51:40|||||||||3
1618822310000|2021-04-19 08:51:50|||||||||1
1618822320000|2021-04-19 08:52:00|||||||||23
1618822330000|2021-04-19 08:52:10|||||||||1
1618822340000|2021-04-19 08:52:20|||||||||1
1618822350000|2021-04-19 08:52:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|202
1618822360000|2021-04-19 08:52:40|||||||||1
1618822370000|2021-04-19 08:52:50|||||||||30
1618822380000|2021-04-19 08:53:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|176
1618822390000|2021-04-19 08:53:10|17172.8|17171.3|17173.6|17172.1|17173.6|17172.1|17172.8|17171.3|745
1618822400000|2021-04-19 08:53:20|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|9
1618822410000|2021-04-19 08:53:30|||||||||25
1618822430000|2021-04-19 08:53:50|||||||||50
1618822440000|2021-04-19 08:54:00|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|206
1618822450000|2021-04-19 08:54:10|17174.6|17173.1|17173.8|17172.3|17174.6|17173.1|17173.8|17172.3|72
1618822460000|2021-04-19 08:54:20|||||||||108
1618822470000|2021-04-19 08:54:30|17174.6|17172.1|17173.8|17172.3|17174.6|17173.1|17173.8|17172.1|394
1618822490000|2021-04-19 08:54:50|||||||||71
1618822500000|2021-04-19 08:55:00|17174.6|17173.1|17173.8|17172.3|17174.6|17173.1|17173.8|17172.3|130
1618822520000|2021-04-19 08:55:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|70
1618822530000|2021-04-19 08:55:30|17173.8|17172.3|17174.6|17173.1|17174.6|17173.1|17173.8|17172.3|409
1618822540000|2021-04-19 08:55:40|||||||||30
1618822550000|2021-04-19 08:55:50|||||||||84
1618822560000|2021-04-19 08:56:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|263
1618822570000|2021-04-19 08:56:10|17175.3|17173.8|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|194
1618822580000|2021-04-19 08:56:20|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|253
1618822600000|2021-04-19 08:56:40|||||||||48
1618822610000|2021-04-19 08:56:50|||||||||65
1618822620000|2021-04-19 08:57:00|||||||||31
1618822640000|2021-04-19 08:57:20|||||||||2
1618822670000|2021-04-19 08:57:50|||||||||7
1618822680000|2021-04-19 08:58:00|||||||||1
1618822690000|2021-04-19 08:58:10|||||||||66
1618822700000|2021-04-19 08:58:20|||||||||32
1618822710000|2021-04-19 08:58:30|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|55
1618822720000|2021-04-19 08:58:40|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|166
1618822730000|2021-04-19 08:58:50|||||||||1
1618822740000|2021-04-19 08:59:00|||||||||31
1618822750000|2021-04-19 08:59:10|||||||||7
1618822760000|2021-04-19 08:59:20|||||||||50
1618822770000|2021-04-19 08:59:30|17173.3|17171.8|17173.8|17172.3|17173.8|17172.3|17173.3|17171.8|409
1618822790000|2021-04-19 08:59:50|||||||||10
1618822810000|2021-04-19 09:00:10|17174.1|17172.6|17174.8|17173.3|17174.8|17173.3|17174.1|17172.6|356
1618822820000|2021-04-19 09:00:20|||||||||25
1618822830000|2021-04-19 09:00:30|||||||||101
1618822840000|2021-04-19 09:00:40|||||||||11
1618822850000|2021-04-19 09:00:50|||||||||188
1618822860000|2021-04-19 09:01:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|27
1618822870000|2021-04-19 09:01:10|17175.1|17173.6|17175.6|17174.1|17175.6|17174.1|17174.8|17173.1|123
1618822880000|2021-04-19 09:01:20|17175.4|17173.9|17174.8|17173.3|17175.6|17174.1|17174.8|17173.3|30
1618822890000|2021-04-19 09:01:30|||||||||4
1618822900000|2021-04-19 09:01:40|||||||||339
1618822910000|2021-04-19 09:01:50|||||||||25
1618822920000|2021-04-19 09:02:00|17174.3|17172.8|17174.8|17173.3|17174.8|17173.3|17174.3|17172.8|95
1618822930000|2021-04-19 09:02:10|||||||||30
1618822940000|2021-04-19 09:02:20|||||||||15
1618822950000|2021-04-19 09:02:30|||||||||29
1618822960000|2021-04-19 09:02:40|17175.8|17174.1|17174.8|17173.3|17175.8|17174.1|17174.8|17173.3|43
1618822970000|2021-04-19 09:02:50|||||||||24
1618822980000|2021-04-19 09:03:00|||||||||3
1618822990000|2021-04-19 09:03:10|||||||||52
1618823010000|2021-04-19 09:03:30|||||||||6
1618823020000|2021-04-19 09:03:40|||||||||20
1618823030000|2021-04-19 09:03:50|||||||||125
1618823040000|2021-04-19 09:04:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|114
1618823050000|2021-04-19 09:04:10|||||||||36
1618823060000|2021-04-19 09:04:20|||||||||206
1618823080000|2021-04-19 09:04:40|||||||||7
1618823090000|2021-04-19 09:04:50|17176.1|17174.6|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|544
1618823110000|2021-04-19 09:05:10|||||||||52
1618823120000|2021-04-19 09:05:20|17176.6|17174.1|17176.8|17175.3|17176.8|17175.3|17176.6|17174.1|25
1618823130000|2021-04-19 09:05:30|17176.6|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|59
1618823140000|2021-04-19 09:05:40|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|342
1618823160000|2021-04-19 09:06:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|144
1618823170000|2021-04-19 09:06:10|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|431
1618823180000|2021-04-19 09:06:20|||||||||12
1618823190000|2021-04-19 09:06:30|||||||||9
1618823200000|2021-04-19 09:06:40|||||||||88
1618823220000|2021-04-19 09:07:00|||||||||56
1618823230000|2021-04-19 09:07:10|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|38
1618823240000|2021-04-19 09:07:20|17174.4|17172.9|17173.8|17172.3|17174.4|17172.9|17173.8|17172.3|267
1618823250000|2021-04-19 09:07:30|||||||||125
1618823260000|2021-04-19 09:07:40|||||||||8
1618823270000|2021-04-19 09:07:50|||||||||41
1618823280000|2021-04-19 09:08:00|17172.8|17171.3|17174.8|17173.3|17174.8|17173.3|17172.8|17171.3|510
1618823300000|2021-04-19 09:08:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|158
1618823310000|2021-04-19 09:08:30|||||||||34
1618823320000|2021-04-19 09:08:40|17174.8|17173.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|377
1618823330000|2021-04-19 09:08:50|17175.3|17173.8|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|548
1618823340000|2021-04-19 09:09:00|||||||||24
1618823350000|2021-04-19 09:09:10|||||||||45
1618823360000|2021-04-19 09:09:20|||||||||27
1618823370000|2021-04-19 09:09:30|||||||||12
1618823380000|2021-04-19 09:09:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|85
1618823390000|2021-04-19 09:09:50|||||||||267
1618823400000|2021-04-19 09:10:00|17173.8|17172.3|17174.8|17173.3|17174.8|17173.3|17173.8|17172.3|281
1618823410000|2021-04-19 09:10:10|||||||||1
1618823440000|2021-04-19 09:10:40|17175.3|17173.8|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|335
1618823450000|2021-04-19 09:10:50|||||||||2
1618823460000|2021-04-19 09:11:00|17175.8|17174.3|17173.8|17172.3|17175.8|17174.3|17173.8|17172.3|431
1618823500000|2021-04-19 09:11:40|||||||||36
1618823510000|2021-04-19 09:11:50|||||||||10
1618823520000|2021-04-19 09:12:00|17174.8|17173.3|17173.8|17172.3|17175.1|17173.3|17173.8|17172.3|57
1618823530000|2021-04-19 09:12:10|||||||||91
1618823540000|2021-04-19 09:12:20|17173.4|17171.9|17173.8|17172.3|17173.8|17172.3|17173.4|17171.9|205
1618823550000|2021-04-19 09:12:30|||||||||2
1618823560000|2021-04-19 09:12:40|||||||||2
1618823570000|2021-04-19 09:12:50|||||||||12
1618823580000|2021-04-19 09:13:00|||||||||46
1618823590000|2021-04-19 09:13:10|||||||||1
1618823600000|2021-04-19 09:13:20|||||||||396
1618823610000|2021-04-19 09:13:30|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|121
1618823620000|2021-04-19 09:13:40|17172.8|17171.3|17173.8|17172.3|17173.8|17172.3|17172.8|17171.3|37
1618823630000|2021-04-19 09:13:50|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|15
1618823640000|2021-04-19 09:14:00|||||||||12
1618823650000|2021-04-19 09:14:10|||||||||5
1618823670000|2021-04-19 09:14:30|||||||||7
1618823680000|2021-04-19 09:14:40|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|274
1618823690000|2021-04-19 09:14:50|||||||||3
1618823700000|2021-04-19 09:15:00|||||||||49
1618823710000|2021-04-19 09:15:10|||||||||2
1618823720000|2021-04-19 09:15:20|17175.8|17174.3|17174.8|17173.3|17175.8|17174.3|17174.8|17173.3|131
1618823740000|2021-04-19 09:15:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|73
1618823750000|2021-04-19 09:15:50|||||||||84
1618823780000|2021-04-19 09:16:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|3
1618823800000|2021-04-19 09:16:40|||||||||5
1618823810000|2021-04-19 09:16:50|||||||||11
1618823820000|2021-04-19 09:17:00|||||||||36
1618823830000|2021-04-19 09:17:10|||||||||1
1618823840000|2021-04-19 09:17:20|||||||||21
1618823850000|2021-04-19 09:17:30|||||||||2
1618823870000|2021-04-19 09:17:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|77
1618823880000|2021-04-19 09:18:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|337
1618823910000|2021-04-19 09:18:30|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|67
1618823920000|2021-04-19 09:18:40|||||||||13
1618823930000|2021-04-19 09:18:50|||||||||18
1618823940000|2021-04-19 09:19:00|17176.3|17174.8|17176.8|17175.3|17176.8|17175.3|17176.3|17174.8|115
1618823950000|2021-04-19 09:19:10|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|175
1618823970000|2021-04-19 09:19:30|||||||||12
1618823980000|2021-04-19 09:19:40|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17
1618823990000|2021-04-19 09:19:50|||||||||11
1618824000000|2021-04-19 09:20:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|493
1618824030000|2021-04-19 09:20:30|||||||||42
1618824060000|2021-04-19 09:21:00|||||||||4
1618824080000|2021-04-19 09:21:20|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|24
1618824090000|2021-04-19 09:21:30|||||||||3
1618824110000|2021-04-19 09:21:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|237
1618824120000|2021-04-19 09:22:00|||||||||4
1618824130000|2021-04-19 09:22:10|||||||||48
1618824140000|2021-04-19 09:22:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|217
1618824150000|2021-04-19 09:22:30|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|29
1618824160000|2021-04-19 09:22:40|||||||||1
1618824170000|2021-04-19 09:22:50|||||||||34
1618824180000|2021-04-19 09:23:00|||||||||36
1618824200000|2021-04-19 09:23:20|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|121
1618824210000|2021-04-19 09:23:30|||||||||1
1618824220000|2021-04-19 09:23:40|||||||||107
1618824230000|2021-04-19 09:23:50|||||||||75
1618824240000|2021-04-19 09:24:00|||||||||5
1618824250000|2021-04-19 09:24:10|||||||||41
1618824260000|2021-04-19 09:24:20|||||||||7
1618824270000|2021-04-19 09:24:30|||||||||50
1618824280000|2021-04-19 09:24:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|29
1618824290000|2021-04-19 09:24:50|||||||||56
1618824300000|2021-04-19 09:25:00|||||||||14
1618824310000|2021-04-19 09:25:10|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|22
1618824320000|2021-04-19 09:25:20|17178.3|17176.8|17177.9|17176.4|17178.3|17176.8|17177.9|17176.4|43
1618824330000|2021-04-19 09:25:30|||||||||48
1618824340000|2021-04-19 09:25:40|||||||||127
1618824350000|2021-04-19 09:25:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|644
1618824360000|2021-04-19 09:26:00|||||||||14
1618824370000|2021-04-19 09:26:10|||||||||1
1618824380000|2021-04-19 09:26:20|||||||||1
1618824410000|2021-04-19 09:26:50|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|166
1618824430000|2021-04-19 09:27:10|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|224
1618824450000|2021-04-19 09:27:30|||||||||547
1618824460000|2021-04-19 09:27:40|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|11
1618824480000|2021-04-19 09:28:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|3
1618824490000|2021-04-19 09:28:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|31
1618824500000|2021-04-19 09:28:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|281
1618824520000|2021-04-19 09:28:40|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|24
1618824530000|2021-04-19 09:28:50|||||||||6
1618824550000|2021-04-19 09:29:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|161
1618824560000|2021-04-19 09:29:20|||||||||18
1618824580000|2021-04-19 09:29:40|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|375
1618824590000|2021-04-19 09:29:50|17175.3|17173.8|17174.9|17173.4|17175.3|17173.8|17174.9|17173.4|89
1618824600000|2021-04-19 09:30:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|16
1618824610000|2021-04-19 09:30:10|||||||||10
1618824620000|2021-04-19 09:30:20|17176.3|17174.8|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|544
1618824630000|2021-04-19 09:30:30|||||||||286
1618824640000|2021-04-19 09:30:40|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|441
1618824650000|2021-04-19 09:30:50|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|530
1618824660000|2021-04-19 09:31:00|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|286
1618824670000|2021-04-19 09:31:10|||||||||2
1618824680000|2021-04-19 09:31:20|17177.4|17175.9|17176.9|17175.4|17177.4|17175.9|17176.9|17175.4|183
1618824690000|2021-04-19 09:31:30|||||||||45
1618824700000|2021-04-19 09:31:40|||||||||100
1618824720000|2021-04-19 09:32:00|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|325
1618824730000|2021-04-19 09:32:10|||||||||64
1618824740000|2021-04-19 09:32:20|||||||||60
1618824750000|2021-04-19 09:32:30|||||||||32
1618824760000|2021-04-19 09:32:40|17175.9|17174.4|17175.9|17173.4|17175.9|17174.4|17174.9|17173.4|419
1618824770000|2021-04-19 09:32:50||17174.4||17174.4||17174.4||17174.4|36
1618824780000|2021-04-19 09:33:00|||||||||33
1618824810000|2021-04-19 09:33:30|||||||||101
1618824820000|2021-04-19 09:33:40|||||||||28
1618824830000|2021-04-19 09:33:50|17175.6|17174.1|17174.9|17173.4|17175.6|17174.1|17174.9|17173.4|384
1618824840000|2021-04-19 09:34:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|95
1618824850000|2021-04-19 09:34:10|||||||||1
1618824860000|2021-04-19 09:34:20|||||||||1
1618824870000|2021-04-19 09:34:30|||||||||116
1618824880000|2021-04-19 09:34:40|||||||||10
1618824890000|2021-04-19 09:34:50|||||||||5
1618824900000|2021-04-19 09:35:00|||||||||2
1618824910000|2021-04-19 09:35:10|||||||||12
1618824920000|2021-04-19 09:35:20|||||||||21
1618824930000|2021-04-19 09:35:30|||||||||3
1618824940000|2021-04-19 09:35:40|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|68
1618824950000|2021-04-19 09:35:50|||||||||12
1618824970000|2021-04-19 09:36:10|||||||||1
1618825000000|2021-04-19 09:36:40|||||||||183
1618825010000|2021-04-19 09:36:50|||||||||4
1618825020000|2021-04-19 09:37:00|||||||||3
1618825040000|2021-04-19 09:37:20|||||||||2
1618825050000|2021-04-19 09:37:30|||||||||150
1618825070000|2021-04-19 09:37:50|||||||||10
1618825080000|2021-04-19 09:38:00|||||||||41
1618825090000|2021-04-19 09:38:10|||||||||5
1618825100000|2021-04-19 09:38:20|||||||||32
1618825130000|2021-04-19 09:38:50|||||||||18
1618825140000|2021-04-19 09:39:00|||||||||5
1618825150000|2021-04-19 09:39:10|||||||||28
1618825160000|2021-04-19 09:39:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|145
1618825170000|2021-04-19 09:39:30|||||||||286
1618825180000|2021-04-19 09:39:40|||||||||1
1618825190000|2021-04-19 09:39:50|||||||||3
1618825200000|2021-04-19 09:40:00|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17172.9|17171.4|1178
1618825210000|2021-04-19 09:40:10|||||||||87
1618825220000|2021-04-19 09:40:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|298
1618825230000|2021-04-19 09:40:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|191
1618825240000|2021-04-19 09:40:40|||||||||16
1618825260000|2021-04-19 09:41:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|251
1618825270000|2021-04-19 09:41:10|||||||||30
1618825280000|2021-04-19 09:41:20|||||||||367
1618825290000|2021-04-19 09:41:30|||||||||15
1618825310000|2021-04-19 09:41:50|||||||||35
1618825320000|2021-04-19 09:42:00|17174.4|17172.9|17173.9|17172.4|17174.4|17172.9|17173.9|17172.4|53
1618825340000|2021-04-19 09:42:20|||||||||4
1618825380000|2021-04-19 09:43:00|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|85
1618825390000|2021-04-19 09:43:10|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|198
1618825400000|2021-04-19 09:43:20|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|161
1618825420000|2021-04-19 09:43:40|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|69
1618825430000|2021-04-19 09:43:50|||||||||24
1618825440000|2021-04-19 09:44:00|||||||||35
1618825450000|2021-04-19 09:44:10|||||||||2
1618825460000|2021-04-19 09:44:20|||||||||25
1618825470000|2021-04-19 09:44:30|||||||||621
1618825480000|2021-04-19 09:44:40|17171.9|17170.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|196
1618825510000|2021-04-19 09:45:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|16
1618825520000|2021-04-19 09:45:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|7
1618825540000|2021-04-19 09:45:40|||||||||100
1618825570000|2021-04-19 09:46:10|||||||||38
1618825580000|2021-04-19 09:46:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|83
1618825600000|2021-04-19 09:46:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|233
1618825610000|2021-04-19 09:46:50|||||||||37
1618825630000|2021-04-19 09:47:10|||||||||7
1618825650000|2021-04-19 09:47:30|||||||||5
1618825670000|2021-04-19 09:47:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|40
1618825680000|2021-04-19 09:48:00|||||||||119
1618825690000|2021-04-19 09:48:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|13
1618825700000|2021-04-19 09:48:20|||||||||169
1618825710000|2021-04-19 09:48:30|||||||||275
1618825720000|2021-04-19 09:48:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|252
1618825730000|2021-04-19 09:48:50|||||||||5
1618825740000|2021-04-19 09:49:00|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|348
1618825760000|2021-04-19 09:49:20|||||||||24
1618825770000|2021-04-19 09:49:30|17170.9|17169.4|17169.9|17168.4|17171.1|17169.4|17169.9|17168.4|179
1618825780000|2021-04-19 09:49:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|319
1618825790000|2021-04-19 09:49:50|||||||||53
1618825800000|2021-04-19 09:50:00|||||||||47
1618825810000|2021-04-19 09:50:10|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|216
1618825820000|2021-04-19 09:50:20|17168.4|17166.9|17168.9|17167.4|17168.9|17167.4|17167.9|17166.2|382
1618825830000|2021-04-19 09:50:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|41
1618825840000|2021-04-19 09:50:40|||||||||104
1618825860000|2021-04-19 09:51:00|||||||||226
1618825880000|2021-04-19 09:51:20|||||||||6
1618825900000|2021-04-19 09:51:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|215
1618825910000|2021-04-19 09:51:50|||||||||51
1618825920000|2021-04-19 09:52:00|17169.9|17168.2|17169.9|17168.4|17169.9|17168.4|17169.7|17168.2|2
1618825930000|2021-04-19 09:52:10|||||||||20
1618825950000|2021-04-19 09:52:30|||||||||216
1618825960000|2021-04-19 09:52:40|17168.9|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|108
1618825970000|2021-04-19 09:52:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|730
1618825990000|2021-04-19 09:53:10|||||||||1
1618826000000|2021-04-19 09:53:20|||||||||60
1618826030000|2021-04-19 09:53:50|||||||||13
1618826040000|2021-04-19 09:54:00|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|221
1618826050000|2021-04-19 09:54:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|16
1618826070000|2021-04-19 09:54:30|||||||||70
1618826100000|2021-04-19 09:55:00|||||||||211
1618826110000|2021-04-19 09:55:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|2
1618826120000|2021-04-19 09:55:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|621
1618826140000|2021-04-19 09:55:40|||||||||19
1618826150000|2021-04-19 09:55:50|||||||||156
1618826160000|2021-04-19 09:56:00|||||||||2
1618826170000|2021-04-19 09:56:10|||||||||116
1618826180000|2021-04-19 09:56:20|||||||||31
1618826190000|2021-04-19 09:56:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|98
1618826200000|2021-04-19 09:56:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|6
1618826210000|2021-04-19 09:56:50|||||||||22
1618826220000|2021-04-19 09:57:00|17165.9|17164.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|88
1618826230000|2021-04-19 09:57:10|||||||||41
1618826250000|2021-04-19 09:57:30|17166.1|17164.6|17165.9|17164.4|17166.1|17164.6|17165.9|17164.4|152
1618826270000|2021-04-19 09:57:50|||||||||56
1618826280000|2021-04-19 09:58:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|7
1618826290000|2021-04-19 09:58:10|||||||||1
1618826300000|2021-04-19 09:58:20|||||||||101
1618826310000|2021-04-19 09:58:30|17166.7|17164.4|17165.9|17164.4|17166.7|17164.4|17165.9|17164.2|23
1618826350000|2021-04-19 09:59:10|||||||||1
1618826370000|2021-04-19 09:59:30|||||||||26
1618826380000|2021-04-19 09:59:40|||||||||4
1618826390000|2021-04-19 09:59:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|1
1618826400000|2021-04-19 10:00:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|254
1618826430000|2021-04-19 10:00:30|||||||||1
1618826440000|2021-04-19 10:00:40|||||||||1
1618826460000|2021-04-19 10:01:00|||||||||1
1618826480000|2021-04-19 10:01:20|||||||||22
1618826490000|2021-04-19 10:01:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|188
1618826500000|2021-04-19 10:01:40|||||||||3
1618826510000|2021-04-19 10:01:50|||||||||3
1618826520000|2021-04-19 10:02:00|17165.9|17164.4|17165.9|17164.4|17165.9|17165.4|17165.9|17164.4|202
1618826540000|2021-04-19 10:02:20|||||||||25
1618826560000|2021-04-19 10:02:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|149
1618826570000|2021-04-19 10:02:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|103
1618826590000|2021-04-19 10:03:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|2
1618826600000|2021-04-19 10:03:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|58
1618826610000|2021-04-19 10:03:30|||||||||64
1618826620000|2021-04-19 10:03:40|||||||||21
1618826630000|2021-04-19 10:03:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|109
1618826640000|2021-04-19 10:04:00|||||||||5
1618826660000|2021-04-19 10:04:20|||||||||10
1618826670000|2021-04-19 10:04:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|80
1618826680000|2021-04-19 10:04:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|94
1618826690000|2021-04-19 10:04:50|||||||||3
1618826700000|2021-04-19 10:05:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|100
1618826710000|2021-04-19 10:05:10|||||||||2
1618826730000|2021-04-19 10:05:30|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|128
1618826740000|2021-04-19 10:05:40|||||||||91
1618826770000|2021-04-19 10:06:10|||||||||5
1618826800000|2021-04-19 10:06:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|50
1618826810000|2021-04-19 10:06:50|||||||||2
1618826820000|2021-04-19 10:07:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|221
1618826830000|2021-04-19 10:07:10|||||||||1
1618826840000|2021-04-19 10:07:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|272
1618826850000|2021-04-19 10:07:30|||||||||8
1618826860000|2021-04-19 10:07:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|79
1618826870000|2021-04-19 10:07:50|||||||||73
1618826880000|2021-04-19 10:08:00|||||||||125
1618826890000|2021-04-19 10:08:10|||||||||211
1618826900000|2021-04-19 10:08:20|||||||||135
1618826910000|2021-04-19 10:08:30|17166.4|17164.9|17167.9|17166.4|17167.9|17166.4|17166.4|17164.9|97
1618826920000|2021-04-19 10:08:40|||||||||3
1618826930000|2021-04-19 10:08:50|||||||||15
1618826940000|2021-04-19 10:09:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|30
1618826950000|2021-04-19 10:09:10|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|109
1618826960000|2021-04-19 10:09:20|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|90
1618826970000|2021-04-19 10:09:30|||||||||1
1618826990000|2021-04-19 10:09:50|||||||||75
1618827000000|2021-04-19 10:10:00|||||||||38
1618827020000|2021-04-19 10:10:20|||||||||7
1618827030000|2021-04-19 10:10:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|159
1618827040000|2021-04-19 10:10:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|31
1618827050000|2021-04-19 10:10:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|10
1618827060000|2021-04-19 10:11:00|||||||||3
1618827070000|2021-04-19 10:11:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|120
1618827080000|2021-04-19 10:11:20|||||||||43
1618827090000|2021-04-19 10:11:30|||||||||28
1618827100000|2021-04-19 10:11:40|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|123
1618827110000|2021-04-19 10:11:50|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|83
1618827120000|2021-04-19 10:12:00|||||||||2527
1618827130000|2021-04-19 10:12:10|||||||||50
1618827140000|2021-04-19 10:12:20|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|41
1618827160000|2021-04-19 10:12:40|17167.9|17166.4|17166.9|17165.4|17168.1|17166.4|17166.9|17165.4|256
1618827200000|2021-04-19 10:13:20|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|210
1618827210000|2021-04-19 10:13:30|||||||||30
1618827230000|2021-04-19 10:13:50|||||||||2
1618827240000|2021-04-19 10:14:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|7
1618827250000|2021-04-19 10:14:10|||||||||69
1618827270000|2021-04-19 10:14:30|||||||||56
1618827290000|2021-04-19 10:14:50|||||||||7
1618827300000|2021-04-19 10:15:00|||||||||140
1618827310000|2021-04-19 10:15:10|17168.4|17166.9|17167.9|17166.4|17168.4|17166.9|17167.9|17166.4|156
1618827330000|2021-04-19 10:15:30|||||||||3
1618827350000|2021-04-19 10:15:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|26
1618827370000|2021-04-19 10:16:10|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|121
1618827420000|2021-04-19 10:17:00|||||||||75
1618827430000|2021-04-19 10:17:10||17164.4||17165.4||17165.4||17164.4|38
1618827440000|2021-04-19 10:17:20|||||||||50
1618827460000|2021-04-19 10:17:40|||||||||1
1618827470000|2021-04-19 10:17:50|||||||||4
1618827480000|2021-04-19 10:18:00|||||||||155
1618827490000|2021-04-19 10:18:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|134
1618827500000|2021-04-19 10:18:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|8
1618827510000|2021-04-19 10:18:30|||||||||39
1618827520000|2021-04-19 10:18:40|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|128
1618827530000|2021-04-19 10:18:50|17167.2|17165.7|17166.9|17165.4|17168.2|17166.4|17166.9|17165.4|248
1618827540000|2021-04-19 10:19:00|||||||||2
1618827560000|2021-04-19 10:19:20|||||||||50
1618827570000|2021-04-19 10:19:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|180
1618827580000|2021-04-19 10:19:40|||||||||2
1618827600000|2021-04-19 10:20:00|17165.4|17163.9|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|203
1618827620000|2021-04-19 10:20:20|17165.5|17164|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|17
1618827630000|2021-04-19 10:20:30|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|36
1618827640000|2021-04-19 10:20:40|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|9
1618827660000|2021-04-19 10:21:00|||||||||4
1618827670000|2021-04-19 10:21:10|||||||||15
1618827700000|2021-04-19 10:21:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|257
1618827720000|2021-04-19 10:22:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|63
1618827730000|2021-04-19 10:22:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|8
1618827740000|2021-04-19 10:22:20|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17164.9|17163.4|50
1618827750000|2021-04-19 10:22:30|||||||||1
1618827760000|2021-04-19 10:22:40|||||||||1
1618827770000|2021-04-19 10:22:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|149
1618827780000|2021-04-19 10:23:00|||||||||1
1618827790000|2021-04-19 10:23:10|||||||||2
1618827810000|2021-04-19 10:23:30|||||||||28
1618827820000|2021-04-19 10:23:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|287
1618827830000|2021-04-19 10:23:50|17163.9|17162.4|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|89
1618827850000|2021-04-19 10:24:10|||||||||35
1618827860000|2021-04-19 10:24:20|||||||||102
1618827870000|2021-04-19 10:24:30|||||||||107
1618827880000|2021-04-19 10:24:40|||||||||22
1618827890000|2021-04-19 10:24:50|||||||||2
1618827900000|2021-04-19 10:25:00|||||||||6
1618827910000|2021-04-19 10:25:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|164
1618827920000|2021-04-19 10:25:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|175
1618827940000|2021-04-19 10:25:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|302
1618827950000|2021-04-19 10:25:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|38
1618827960000|2021-04-19 10:26:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|114
1618827970000|2021-04-19 10:26:10|||||||||12
1618827990000|2021-04-19 10:26:30|||||||||12
1618828010000|2021-04-19 10:26:50|||||||||82
1618828020000|2021-04-19 10:27:00|||||||||36
1618828030000|2021-04-19 10:27:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|204
1618828040000|2021-04-19 10:27:20|||||||||6
1618828050000|2021-04-19 10:27:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|380
1618828060000|2021-04-19 10:27:40|||||||||75
1618828070000|2021-04-19 10:27:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|112
1618828080000|2021-04-19 10:28:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|8
1618828100000|2021-04-19 10:28:20|17165.5|17164|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|51
1618828120000|2021-04-19 10:28:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|5
1618828130000|2021-04-19 10:28:50|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|113
1618828140000|2021-04-19 10:29:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|20
1618828150000|2021-04-19 10:29:10|17164.2|17162.4|17163.9|17162.4|17164.2|17162.7|17163.9|17162.4|12
1618828160000|2021-04-19 10:29:20|||||||||2
1618828190000|2021-04-19 10:29:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|110
1618828200000|2021-04-19 10:30:00|||||||||50
1618828210000|2021-04-19 10:30:10|||||||||5
1618828220000|2021-04-19 10:30:20|||||||||1
1618828230000|2021-04-19 10:30:30|||||||||22
1618828240000|2021-04-19 10:30:40|17164.7|17163.2|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|376
1618828260000|2021-04-19 10:31:00|||||||||33
1618828290000|2021-04-19 10:31:30|||||||||2
1618828300000|2021-04-19 10:31:40|||||||||1
1618828310000|2021-04-19 10:31:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|289
1618828320000|2021-04-19 10:32:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|109
1618828370000|2021-04-19 10:32:50|||||||||3
1618828380000|2021-04-19 10:33:00|||||||||520
1618828400000|2021-04-19 10:33:20|||||||||30
1618828410000|2021-04-19 10:33:30|||||||||110
1618828420000|2021-04-19 10:33:40|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|257
1618828430000|2021-04-19 10:33:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|85
1618828440000|2021-04-19 10:34:00|17161.5|17160|17160.9|17159.4|17161.5|17160|17160.9|17159.4|123
1618828450000|2021-04-19 10:34:10|||||||||6
1618828460000|2021-04-19 10:34:20|||||||||1
1618828470000|2021-04-19 10:34:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|28
1618828490000|2021-04-19 10:34:50|||||||||35
1618828500000|2021-04-19 10:35:00|||||||||25
1618828510000|2021-04-19 10:35:10|||||||||4
1618828520000|2021-04-19 10:35:20|||||||||24
1618828530000|2021-04-19 10:35:30|||||||||39
1618828540000|2021-04-19 10:35:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|14
1618828550000|2021-04-19 10:35:50|||||||||27
1618828560000|2021-04-19 10:36:00|||||||||100
1618828570000|2021-04-19 10:36:10|||||||||347
1618828580000|2021-04-19 10:36:20|||||||||16
1618828590000|2021-04-19 10:36:30|||||||||45
1618828600000|2021-04-19 10:36:40|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17161.4|17159.9|19
1618828610000|2021-04-19 10:36:50|||||||||234
1618828620000|2021-04-19 10:37:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|255
1618828630000|2021-04-19 10:37:10|||||||||100
1618828660000|2021-04-19 10:37:40|||||||||3
1618828680000|2021-04-19 10:38:00|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|459
1618828690000|2021-04-19 10:38:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|193
1618828700000|2021-04-19 10:38:20|||||||||1
1618828710000|2021-04-19 10:38:30|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|389
1618828720000|2021-04-19 10:38:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|73
1618828730000|2021-04-19 10:38:50|||||||||46
1618828740000|2021-04-19 10:39:00|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|291
1618828750000|2021-04-19 10:39:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|287
1618828760000|2021-04-19 10:39:20|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|675
1618828770000|2021-04-19 10:39:30|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|516
1618828780000|2021-04-19 10:39:40|||||||||126
1618828790000|2021-04-19 10:39:50|||||||||208
1618828800000|2021-04-19 10:40:00|||||||||88
1618828810000|2021-04-19 10:40:10|||||||||14
1618828820000|2021-04-19 10:40:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|226
1618828830000|2021-04-19 10:40:30|||||||||124
1618828840000|2021-04-19 10:40:40|17153.5|17152|17153.3|17151.8|17153.5|17152|17152.3|17150.8|894
1618828850000|2021-04-19 10:40:50|17153|17151.5|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|563
1618828860000|2021-04-19 10:41:00|17151.3|17149.8|17152.3|17150.8|17152.3|17150.8|17151.3|17149.8|652
1618828870000|2021-04-19 10:41:10|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|336
1618828880000|2021-04-19 10:41:20|||||||||217
1618828890000|2021-04-19 10:41:30|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|116
1618828900000|2021-04-19 10:41:40|17149.3|17147.8|17148.3|17146.8|17150.3|17148.8|17148.3|17146.8|449
1618828910000|2021-04-19 10:41:50|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|559
1618828920000|2021-04-19 10:42:00|||||||||277
1618828930000|2021-04-19 10:42:10|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|128
1618828940000|2021-04-19 10:42:20|||||||||257
1618828950000|2021-04-19 10:42:30|17147.3|17145.8|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|76
1618828960000|2021-04-19 10:42:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|30
1618828970000|2021-04-19 10:42:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|410
1618828980000|2021-04-19 10:43:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|209
1618828990000|2021-04-19 10:43:10|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|105
1618829000000|2021-04-19 10:43:20|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|346
1618829010000|2021-04-19 10:43:30|17144.8|17143.3|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|409
1618829020000|2021-04-19 10:43:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|86
1618829030000|2021-04-19 10:43:50|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|536
1618829040000|2021-04-19 10:44:00|17144.5|17143|17143.3|17141.8|17145.3|17143.8|17143.3|17141.8|547
1618829050000|2021-04-19 10:44:10|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|544
1618829060000|2021-04-19 10:44:20|17142.3|17140.8|17144.3|17142.8|17144.3|17142.8|17142.3|17140.8|174
1618829070000|2021-04-19 10:44:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|226
1618829080000|2021-04-19 10:44:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|376
1618829090000|2021-04-19 10:44:50|||||||||8
1618829100000|2021-04-19 10:45:00|||||||||34
1618829110000|2021-04-19 10:45:10|||||||||97
1618829120000|2021-04-19 10:45:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|20
1618829130000|2021-04-19 10:45:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|22
1618829140000|2021-04-19 10:45:40|||||||||14
1618829150000|2021-04-19 10:45:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|277
1618829160000|2021-04-19 10:46:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|23
1618829170000|2021-04-19 10:46:10|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|67
1618829180000|2021-04-19 10:46:20|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|286
1618829190000|2021-04-19 10:46:30|||||||||8
1618829200000|2021-04-19 10:46:40|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|93
1618829210000|2021-04-19 10:46:50|17147|17145.5|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|445
1618829220000|2021-04-19 10:47:00|17148.3|17146.8|17148.3|17146.8|17149.3|17147.8|17148.3|17146.8|392
1618829230000|2021-04-19 10:47:10|17149.3|17147.8|17150.3|17148.8|17150.3|17148.8|17149.3|17147.8|511
1618829240000|2021-04-19 10:47:20|||||||||75
1618829250000|2021-04-19 10:47:30|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|157
1618829260000|2021-04-19 10:47:40|17150.3|17148.8|17151.3|17149.8|17151.3|17149.8|17150.3|17148.8|274
1618829270000|2021-04-19 10:47:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|27
1618829280000|2021-04-19 10:48:00|||||||||244
1618829290000|2021-04-19 10:48:10|||||||||35
1618829300000|2021-04-19 10:48:20|17151.7|17150.2|17151.3|17149.8|17151.7|17150.2|17151.3|17149.8|85
1618829310000|2021-04-19 10:48:30|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|248
1618829320000|2021-04-19 10:48:40|||||||||33
1618829330000|2021-04-19 10:48:50|||||||||70
1618829340000|2021-04-19 10:49:00|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|87
1618829350000|2021-04-19 10:49:10|||||||||87
1618829360000|2021-04-19 10:49:20|17148.3|17146.8|17149.3|17147.8|17149.3|17147.8|17148.3|17146.8|216
1618829370000|2021-04-19 10:49:30|||||||||95
1618829380000|2021-04-19 10:49:40|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|15
1618829390000|2021-04-19 10:49:50|||||||||69
1618829400000|2021-04-19 10:50:00|||||||||1
1618829410000|2021-04-19 10:50:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|83
1618829420000|2021-04-19 10:50:20|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|433
1618829430000|2021-04-19 10:50:30|||||||||177
1618829440000|2021-04-19 10:50:40|17150.5|17149|17150.5|17149|17151.3|17149.8|17150.5|17149|332
1618829450000|2021-04-19 10:50:50|||||||||10
1618829460000|2021-04-19 10:51:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|55
1618829470000|2021-04-19 10:51:10|17150.5|17149|17149.7|17148.2|17150.5|17149|17149.7|17148.2|444
1618829480000|2021-04-19 10:51:20|17150.5|17149|17150.5|17149|17150.7|17149|17149.7|17148.2|351
1618829490000|2021-04-19 10:51:30|17149.7|17148.2|17150.5|17149|17150.7|17149|17149.7|17148.2|16
1618829500000|2021-04-19 10:51:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|27
1618829510000|2021-04-19 10:51:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|25
1618829520000|2021-04-19 10:52:00|||||||||50
1618829530000|2021-04-19 10:52:10|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|97
1618829540000|2021-04-19 10:52:20|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|285
1618829560000|2021-04-19 10:52:40|17151.3|17149.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|103
1618829570000|2021-04-19 10:52:50|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|101
1618829580000|2021-04-19 10:53:00|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|17150.3|17148.8|110
1618829590000|2021-04-19 10:53:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|158
1618829600000|2021-04-19 10:53:20|||||||||60
1618829610000|2021-04-19 10:53:30|17150.3|17148.8|17150.3|17148.8|17151.3|17149.8|17150.3|17148.8|460
1618829620000|2021-04-19 10:53:40|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|17149.3|17147.8|671
1618829630000|2021-04-19 10:53:50|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|17148.3|17146.8|94
1618829640000|2021-04-19 10:54:00|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|17147.3|17145.8|8
1618829650000|2021-04-19 10:54:10|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|17146.3|17144.8|530
1618829660000|2021-04-19 10:54:20|17145.3|17143.8|17146.3|17144.8|17146.3|17144.8|17145.3|17143.8|369
1618829670000|2021-04-19 10:54:30|||||||||38
1618829680000|2021-04-19 10:54:40|||||||||201
1618829690000|2021-04-19 10:54:50|17147.3|17145.8|17147.3|17145.8|17147.5|17145.8|17146.3|17144.8|352
1618829700000|2021-04-19 10:55:00|17146.3|17144.8|17147.3|17145.8|17147.3|17145.8|17146.3|17144.8|45
1618829710000|2021-04-19 10:55:10|17146.8|17145.3|17146.3|17144.8|17147.3|17145.8|17146.3|17144.8|217
1618829720000|2021-04-19 10:55:20|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|263
1618829730000|2021-04-19 10:55:30|||||||||4
1618829740000|2021-04-19 10:55:40|17146.3|17144.8|17145.3|17143.8|17146.3|17144.8|17145.3|17143.8|396
1618829750000|2021-04-19 10:55:50|||||||||247
1618829760000|2021-04-19 10:56:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|204
1618829770000|2021-04-19 10:56:10|||||||||84
1618829780000|2021-04-19 10:56:20|17143.8|17142.3|17145.3|17143.8|17145.3|17143.8|17143.8|17142.3|626
1618829810000|2021-04-19 10:56:50|||||||||25
1618829820000|2021-04-19 10:57:00|||||||||2
1618829830000|2021-04-19 10:57:10|||||||||5
1618829840000|2021-04-19 10:57:20|17145.8|17144.3|17145.3|17143.8|17145.8|17144.3|17145.3|17143.8|593
1618829850000|2021-04-19 10:57:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|394
1618829860000|2021-04-19 10:57:40|||||||||7
1618829870000|2021-04-19 10:57:50|17142.7|17141.2|17141.3|17139.8|17142.7|17141.2|17141.3|17139.8|456
1618829880000|2021-04-19 10:58:00|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17139.2|302
1618829890000|2021-04-19 10:58:10|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|174
1618829900000|2021-04-19 10:58:20|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17138.1|17136.6|355
1618829910000|2021-04-19 10:58:30|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|484
1618829920000|2021-04-19 10:58:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|328
1618829930000|2021-04-19 10:58:50|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|475
1618829940000|2021-04-19 10:59:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|57
1618829950000|2021-04-19 10:59:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|46
1618829960000|2021-04-19 10:59:20|||||||||36
1618829970000|2021-04-19 10:59:30|17139.1|17137.6|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|713
1618829980000|2021-04-19 10:59:40|17140.5|17139|17139.1|17137.6|17141.1|17139.6|17139.1|17137.3|640
1618829990000|2021-04-19 10:59:50|17139.5|17138|17138.8|17137.3|17140.1|17138.6|17138.6|17137.1|216
1618830000000|2021-04-19 11:00:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|129
1618830010000|2021-04-19 11:00:10|||||||||274
1618830020000|2021-04-19 11:00:20|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|242
1618830030000|2021-04-19 11:00:30|||||||||221
1618830040000|2021-04-19 11:00:40|17137.3|17135.8|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|272
1618830050000|2021-04-19 11:00:50|||||||||17
1618830060000|2021-04-19 11:01:00|||||||||11
1618830070000|2021-04-19 11:01:10|17137.4|17135.9|17135.8|17134.3|17137.4|17135.9|17135.8|17134.3|612
1618830080000|2021-04-19 11:01:20|||||||||34
1618830090000|2021-04-19 11:01:30|||||||||17
1618830100000|2021-04-19 11:01:40|||||||||12
1618830110000|2021-04-19 11:01:50|||||||||114
1618830120000|2021-04-19 11:02:00|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|278
1618830130000|2021-04-19 11:02:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|105
1618830140000|2021-04-19 11:02:20|||||||||142
1618830150000|2021-04-19 11:02:30|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|100
1618830160000|2021-04-19 11:02:40|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|196
1618830170000|2021-04-19 11:02:50|||||||||60
1618830180000|2021-04-19 11:03:00|||||||||86
1618830190000|2021-04-19 11:03:10|||||||||8
1618830200000|2021-04-19 11:03:20|||||||||52
1618830210000|2021-04-19 11:03:30|17136.8|17135.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|189
1618830220000|2021-04-19 11:03:40|17137.8|17136.3|17135.8|17134.3|17137.8|17136.3|17135.8|17134.3|85
1618830230000|2021-04-19 11:03:50|||||||||175
1618830240000|2021-04-19 11:04:00|17134.8|17133.3|17133.8|17132.3|17135.8|17134.3|17133.8|17132.3|243
1618830250000|2021-04-19 11:04:10|17133.4|17131.9|17131.8|17130.3|17133.4|17131.9|17131.8|17130.3|301
1618830260000|2021-04-19 11:04:20|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|726
1618830270000|2021-04-19 11:04:30|17133.6|17132.1|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|185
1618830280000|2021-04-19 11:04:40|||||||||27
1618830290000|2021-04-19 11:04:50|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|196
1618830300000|2021-04-19 11:05:00|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|117
1618830310000|2021-04-19 11:05:10|17133.8|17132.3|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|386
1618830320000|2021-04-19 11:05:20|17131.8|17130.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|118
1618830330000|2021-04-19 11:05:30|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|7
1618830340000|2021-04-19 11:05:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|312
1618830350000|2021-04-19 11:05:50|||||||||125
1618830360000|2021-04-19 11:06:00|||||||||18
1618830370000|2021-04-19 11:06:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.1|17129.6|141
1618830380000|2021-04-19 11:06:20|||||||||1
1618830390000|2021-04-19 11:06:30|17132.6|17131.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|41
1618830400000|2021-04-19 11:06:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|121
1618830410000|2021-04-19 11:06:50|||||||||32
1618830420000|2021-04-19 11:07:00|||||||||92
1618830430000|2021-04-19 11:07:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|89
1618830440000|2021-04-19 11:07:20|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|258
1618830450000|2021-04-19 11:07:30|||||||||27
1618830460000|2021-04-19 11:07:40|17130.8|17128.3|17129.8|17128.3|17130.8|17129.1|17129.8|17128.3|571
1618830470000|2021-04-19 11:07:50|17130.6|17129.1|17129.8|17128.3|17130.6|17129.1|17129.8|17128.3|427
1618830480000|2021-04-19 11:08:00|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17129.8|17128.3|435
1618830490000|2021-04-19 11:08:10|||||||||52
1618830500000|2021-04-19 11:08:20|17129.8|17128.3|17129.8|17128.3|17130.6|17129.1|17129.8|17128.3|351
1618830510000|2021-04-19 11:08:30|17130.6|17129.1|17130.6|17129.1|17130.8|17129.1|17130.6|17128.3|246
1618830520000|2021-04-19 11:08:40|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|563
1618830530000|2021-04-19 11:08:50|||||||||161
1618830540000|2021-04-19 11:09:00|||||||||650
1618830550000|2021-04-19 11:09:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|221
1618830560000|2021-04-19 11:09:20|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|232
1618830570000|2021-04-19 11:09:30|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|420
1618830580000|2021-04-19 11:09:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|339
1618830590000|2021-04-19 11:09:50|17130.6|17129.1|17132.6|17131.1|17132.6|17131.1|17130.6|17129.1|370
1618830600000|2021-04-19 11:10:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|433
1618830610000|2021-04-19 11:10:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|346
1618830620000|2021-04-19 11:10:20|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|560
1618830630000|2021-04-19 11:10:30|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|29
1618830640000|2021-04-19 11:10:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|192
1618830650000|2021-04-19 11:10:50|17133.1|17131.6|17132.6|17131.1|17133.1|17131.6|17132.6|17131.1|437
1618830660000|2021-04-19 11:11:00|17133.1|17131.6|17133.6|17132.1|17133.6|17132.1|17133.1|17131.6|193
1618830670000|2021-04-19 11:11:10|||||||||56
1618830680000|2021-04-19 11:11:20|17132.6|17131.1|17132.6|17131.1|17133.1|17131.6|17132.6|17131.1|278
1618830690000|2021-04-19 11:11:30|17133.1|17131.6|17133.6|17132.1|17133.8|17132.1|17132.6|17130.9|458
1618830700000|2021-04-19 11:11:40|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|219
1618830710000|2021-04-19 11:11:50|||||||||334
1618830720000|2021-04-19 11:12:00|||||||||60
1618830740000|2021-04-19 11:12:20|||||||||69
1618830750000|2021-04-19 11:12:30|||||||||47
1618830760000|2021-04-19 11:12:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|49
1618830770000|2021-04-19 11:12:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|97
1618830780000|2021-04-19 11:13:00|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|92
1618830790000|2021-04-19 11:13:10|17136.6|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|991
1618830800000|2021-04-19 11:13:20|17137.1|17135.6|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|137
1618830810000|2021-04-19 11:13:30|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|300
1618830820000|2021-04-19 11:13:40|||||||||670
1618830830000|2021-04-19 11:13:50|||||||||32
1618830840000|2021-04-19 11:14:00|||||||||74
1618830850000|2021-04-19 11:14:10|||||||||27
1618830860000|2021-04-19 11:14:20|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|875
1618830870000|2021-04-19 11:14:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|223
1618830880000|2021-04-19 11:14:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|236
1618830890000|2021-04-19 11:14:50|||||||||150
1618830900000|2021-04-19 11:15:00|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|275
1618830910000|2021-04-19 11:15:10|17138.6|17137.1|17139.6|17138.1|17139.8|17138.1|17138.6|17137.1|178
1618830920000|2021-04-19 11:15:20|||||||||2
1618830930000|2021-04-19 11:15:30|||||||||7
1618830940000|2021-04-19 11:15:40|17138.6|17137.1|17137.6|17136.1|17138.6|17137.1|17137.6|17136.1|362
1618830950000|2021-04-19 11:15:50|||||||||139
1618830960000|2021-04-19 11:16:00|17136.6|17135.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|541
1618830970000|2021-04-19 11:16:10|17135.6|17134.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|533
1618830980000|2021-04-19 11:16:20|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|515
1618830990000|2021-04-19 11:16:30|17135.1|17133.6|17134.6|17133.1|17135.1|17133.6|17134.6|17133.1|248
1618831000000|2021-04-19 11:16:40|||||||||53
1618831010000|2021-04-19 11:16:50|||||||||114
1618831020000|2021-04-19 11:17:00|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|173
1618831030000|2021-04-19 11:17:10|||||||||9
1618831040000|2021-04-19 11:17:20|||||||||50
1618831050000|2021-04-19 11:17:30|||||||||182
1618831060000|2021-04-19 11:17:40|17132.6|17131.1|17134.6|17133.1|17134.6|17133.1|17132.6|17131.1|113
1618831070000|2021-04-19 11:17:50|17133.6|17132.1|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|251
1618831080000|2021-04-19 11:18:00|||||||||105
1618831090000|2021-04-19 11:18:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|104
1618831110000|2021-04-19 11:18:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|146
1618831120000|2021-04-19 11:18:40|17133.6|17132.1|17132.6|17130.1|17133.6|17132.1|17131.6|17130.1|166
1618831130000|2021-04-19 11:18:50|17131.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|20
1618831140000|2021-04-19 11:19:00|17133.2|17131.7|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|330
1618831170000|2021-04-19 11:19:30|||||||||13
1618831180000|2021-04-19 11:19:40|17134.6|17133.1|17134.8|17132.3|17134.8|17133.1|17134.6|17132.3|65
1618831190000|2021-04-19 11:19:50|17134.3|17132.8|17134.6|17133.1|17134.6|17133.1|17133.6|17132.1|147
1618831200000|2021-04-19 11:20:00|||||||||4
1618831210000|2021-04-19 11:20:10|||||||||3
1618831220000|2021-04-19 11:20:20|||||||||6
1618831230000|2021-04-19 11:20:30|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|48
1618831240000|2021-04-19 11:20:40|17134.8|17133.3|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|141
1618831250000|2021-04-19 11:20:50|||||||||75
1618831270000|2021-04-19 11:21:10|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|86
1618831280000|2021-04-19 11:21:20|||||||||16
1618831290000|2021-04-19 11:21:30|||||||||17
1618831300000|2021-04-19 11:21:40|||||||||18
1618831320000|2021-04-19 11:22:00|||||||||8
1618831330000|2021-04-19 11:22:10|||||||||3
1618831340000|2021-04-19 11:22:20|||||||||11
1618831350000|2021-04-19 11:22:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|71
1618831360000|2021-04-19 11:22:40|||||||||199
1618831370000|2021-04-19 11:22:50|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|329
1618831380000|2021-04-19 11:23:00|||||||||21
1618831390000|2021-04-19 11:23:10|||||||||11
1618831400000|2021-04-19 11:23:20|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|363
1618831410000|2021-04-19 11:23:30|||||||||125
1618831420000|2021-04-19 11:23:40|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|60
1618831430000|2021-04-19 11:23:50|||||||||3
1618831440000|2021-04-19 11:24:00|||||||||26
1618831450000|2021-04-19 11:24:10|||||||||28
1618831460000|2021-04-19 11:24:20|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|97
1618831470000|2021-04-19 11:24:30|17135.6|17134.1|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|120
1618831480000|2021-04-19 11:24:40|17133.6|17132.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|211
1618831490000|2021-04-19 11:24:50|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|249
1618831500000|2021-04-19 11:25:00|||||||||15
1618831510000|2021-04-19 11:25:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|204
1618831520000|2021-04-19 11:25:20|||||||||89
1618831530000|2021-04-19 11:25:30|||||||||451
1618831540000|2021-04-19 11:25:40|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|244
1618831550000|2021-04-19 11:25:50|||||||||128
1618831560000|2021-04-19 11:26:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|46
1618831570000|2021-04-19 11:26:10|||||||||25
1618831580000|2021-04-19 11:26:20|||||||||6
1618831590000|2021-04-19 11:26:30|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|499
1618831600000|2021-04-19 11:26:40|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|203
1618831610000|2021-04-19 11:26:50|||||||||48
1618831620000|2021-04-19 11:27:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|73
1618831630000|2021-04-19 11:27:10|||||||||29
1618831650000|2021-04-19 11:27:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|37
1618831660000|2021-04-19 11:27:40|||||||||55
1618831670000|2021-04-19 11:27:50|||||||||64
1618831680000|2021-04-19 11:28:00|||||||||27
1618831690000|2021-04-19 11:28:10|17134.1|17132.6|17133.6|17132.1|17134.1|17132.6|17133.6|17132.1|25
1618831700000|2021-04-19 11:28:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|72
1618831710000|2021-04-19 11:28:30|||||||||101
1618831740000|2021-04-19 11:29:00|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|93
1618831750000|2021-04-19 11:29:10|||||||||3
1618831760000|2021-04-19 11:29:20|||||||||35
1618831770000|2021-04-19 11:29:30|17134.2|17132.7|17133.6|17132.1|17134.2|17132.7|17133.6|17132.1|61
1618831780000|2021-04-19 11:29:40|17134.6|17133.1|17133.6|17132.1|17134.6|17133.1|17133.6|17132.1|61
1618831800000|2021-04-19 11:30:00|17132.6|17131.1|17133.6|17132.1|17133.6|17132.1|17132.6|17131.1|77
1618831810000|2021-04-19 11:30:10|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|224
1618831820000|2021-04-19 11:30:20|||||||||28
1618831830000|2021-04-19 11:30:30|||||||||1
1618831840000|2021-04-19 11:30:40|||||||||40
1618831850000|2021-04-19 11:30:50|||||||||12
1618831860000|2021-04-19 11:31:00|||||||||14
1618831870000|2021-04-19 11:31:10|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|212
1618831900000|2021-04-19 11:31:40|||||||||36
1618831920000|2021-04-19 11:32:00|||||||||6
1618831940000|2021-04-19 11:32:20|||||||||3
1618831950000|2021-04-19 11:32:30|||||||||51
1618831970000|2021-04-19 11:32:50|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|77
1618831980000|2021-04-19 11:33:00|||||||||24
1618831990000|2021-04-19 11:33:10|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|134
1618832000000|2021-04-19 11:33:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|85
1618832010000|2021-04-19 11:33:30|||||||||75
1618832020000|2021-04-19 11:33:40|17136.2|17134.7|17136.6|17135.1|17136.6|17135.1|17136.2|17134.7|214
1618832030000|2021-04-19 11:33:50|||||||||30
1618832050000|2021-04-19 11:34:10|||||||||348
1618832060000|2021-04-19 11:34:20|||||||||100
1618832080000|2021-04-19 11:34:40|||||||||2
1618832090000|2021-04-19 11:34:50|||||||||32
1618832100000|2021-04-19 11:35:00|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|93
1618832110000|2021-04-19 11:35:10|||||||||10
1618832120000|2021-04-19 11:35:20|||||||||49
1618832130000|2021-04-19 11:35:30|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|48
1618832140000|2021-04-19 11:35:40|||||||||25
1618832150000|2021-04-19 11:35:50|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|493
1618832160000|2021-04-19 11:36:00|||||||||3
1618832170000|2021-04-19 11:36:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|275
1618832180000|2021-04-19 11:36:20|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|296
1618832190000|2021-04-19 11:36:30|||||||||30
1618832200000|2021-04-19 11:36:40|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|93
1618832210000|2021-04-19 11:36:50|||||||||1
1618832220000|2021-04-19 11:37:00|||||||||344
1618832230000|2021-04-19 11:37:10|||||||||19
1618832250000|2021-04-19 11:37:30|||||||||1
1618832260000|2021-04-19 11:37:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|20
1618832270000|2021-04-19 11:37:50|||||||||42
1618832280000|2021-04-19 11:38:00|17130.6|17129.1|17131.6|17130.1|17131.6|17130.1|17130.6|17129.1|160
1618832290000|2021-04-19 11:38:10|17131.2|17129.7|17130.6|17129.1|17131.2|17129.7|17130.6|17129.1|11
1618832320000|2021-04-19 11:38:40|||||||||250
1618832330000|2021-04-19 11:38:50|17129.9|17128.4|17129.9|17128.4|17130.6|17129.1|17129.9|17128.4|112
1618832340000|2021-04-19 11:39:00|||||||||65
1618832350000|2021-04-19 11:39:10|||||||||53
1618832360000|2021-04-19 11:39:20|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|227
1618832370000|2021-04-19 11:39:30|17129.4|17127.9|17128.9|17127.4|17129.4|17127.9|17128.9|17127.4|435
1618832380000|2021-04-19 11:39:40|17129.6|17128.1|17128.9|17127.4|17129.6|17128.1|17128.9|17127.4|158
1618832390000|2021-04-19 11:39:50|17127.6|17126.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|256
1618832400000|2021-04-19 11:40:00|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|250
1618832410000|2021-04-19 11:40:10|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|79
1618832420000|2021-04-19 11:40:20|||||||||116
1618832430000|2021-04-19 11:40:30|||||||||160
1618832440000|2021-04-19 11:40:40|||||||||1
1618832450000|2021-04-19 11:40:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|99
1618832460000|2021-04-19 11:41:00|||||||||90
1618832470000|2021-04-19 11:41:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|141
1618832480000|2021-04-19 11:41:20|||||||||27
1618832490000|2021-04-19 11:41:30|||||||||90
1618832500000|2021-04-19 11:41:40|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|1271
1618832510000|2021-04-19 11:41:50|||||||||91
1618832520000|2021-04-19 11:42:00|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|221
1618832530000|2021-04-19 11:42:10|||||||||55
1618832540000|2021-04-19 11:42:20|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|258
1618832550000|2021-04-19 11:42:30|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|174
1618832560000|2021-04-19 11:42:40|||||||||3
1618832570000|2021-04-19 11:42:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|68
1618832580000|2021-04-19 11:43:00|||||||||15
1618832590000|2021-04-19 11:43:10|17127.6|17126.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|96
1618832610000|2021-04-19 11:43:30|||||||||20
1618832620000|2021-04-19 11:43:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|61
1618832630000|2021-04-19 11:43:50|17128.6|17127.1|17129.6|17128.1|17129.6|17128.1|17128.6|17127.1|75
1618832640000|2021-04-19 11:44:00|17128.6|17127.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|229
1618832650000|2021-04-19 11:44:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|400
1618832660000|2021-04-19 11:44:20|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|109
1618832670000|2021-04-19 11:44:30|||||||||68
1618832680000|2021-04-19 11:44:40|||||||||141
1618832700000|2021-04-19 11:45:00|||||||||117
1618832710000|2021-04-19 11:45:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|34
1618832720000|2021-04-19 11:45:20|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|610
1618832730000|2021-04-19 11:45:30|||||||||18
1618832740000|2021-04-19 11:45:40|17125.6|17124.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|77
1618832750000|2021-04-19 11:45:50|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|152
1618832760000|2021-04-19 11:46:00|||||||||108
1618832770000|2021-04-19 11:46:10|17123.7|17122.2|17122.7|17121.2|17123.7|17122.2|17122.7|17121.2|571
1618832780000|2021-04-19 11:46:20|17121.9|17120.4|17122.7|17121.2|17122.7|17121.2|17121.9|17120.4|260
1618832790000|2021-04-19 11:46:30|17121.9|17120.4|17121.9|17120.4|17122.7|17121.2|17121.9|17120.4|412
1618832800000|2021-04-19 11:46:40|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|85
1618832810000|2021-04-19 11:46:50|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|214
1618832820000|2021-04-19 11:47:00|17122.7|17121.2|17123.7|17122.2|17123.7|17122.2|17122.7|17120.9|280
1618832830000|2021-04-19 11:47:10|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|172
1618832840000|2021-04-19 11:47:20|||||||||32
1618832850000|2021-04-19 11:47:30|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|83
1618832860000|2021-04-19 11:47:40|||||||||42
1618832870000|2021-04-19 11:47:50|17123.1|17121.6|17123.7|17122.2|17123.7|17122.2|17122.7|17121.2|272
1618832880000|2021-04-19 11:48:00|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|145
1618832890000|2021-04-19 11:48:10|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|71
1618832900000|2021-04-19 11:48:20|||||||||124
1618832910000|2021-04-19 11:48:30|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|51
1618832920000|2021-04-19 11:48:40|||||||||21
1618832930000|2021-04-19 11:48:50|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|209
1618832940000|2021-04-19 11:49:00|||||||||20
1618832950000|2021-04-19 11:49:10|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|68
1618832960000|2021-04-19 11:49:20|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|39
1618832970000|2021-04-19 11:49:30|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|127
1618832980000|2021-04-19 11:49:40|||||||||9
1618832990000|2021-04-19 11:49:50|||||||||63
1618833000000|2021-04-19 11:50:00|||||||||10
1618833010000|2021-04-19 11:50:10|||||||||3
1618833020000|2021-04-19 11:50:20|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|489
1618833030000|2021-04-19 11:50:30|||||||||151
1618833040000|2021-04-19 11:50:40|||||||||25
1618833050000|2021-04-19 11:50:50|||||||||298
1618833060000|2021-04-19 11:51:00|17124.7|17123.2|17123.7|17122.2|17124.7|17123.2|17123.7|17122.2|154
1618833070000|2021-04-19 11:51:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|597
1618833080000|2021-04-19 11:51:20|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|17123.7|17122.2|100
1618833090000|2021-04-19 11:51:30|17122.7|17121.2|17120.7|17119.2|17122.7|17121.2|17120.7|17119.2|839
1618833100000|2021-04-19 11:51:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17119.2|638
1618833110000|2021-04-19 11:51:50|17122.7|17121.2|17121.7|17120.2|17122.7|17121.2|17121.7|17120.2|118
1618833120000|2021-04-19 11:52:00|17120.7|17119.2|17121.7|17120.2|17121.7|17120.2|17120.7|17119.2|302
1618833130000|2021-04-19 11:52:10|||||||||21
1618833140000|2021-04-19 11:52:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|172
1618833150000|2021-04-19 11:52:30|17121.7|17120.2|17120.7|17119.2|17121.7|17120.2|17120.7|17119.2|101
1618833160000|2021-04-19 11:52:40|17121.1|17119.6|17121.7|17120.2|17121.7|17120.2|17121.1|17119.6|178
1618833170000|2021-04-19 11:52:50|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|142
1618833180000|2021-04-19 11:53:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|106
1618833190000|2021-04-19 11:53:10|17118.7|17117.2|17117.7|17116.2|17118.7|17117.2|17116.7|17115.2|360
1618833200000|2021-04-19 11:53:20|17116.7|17115.2|17117.7|17116.2|17117.7|17116.2|17116.7|17115.2|368
1618833210000|2021-04-19 11:53:30|17116.7|17115.2|17116.7|17115.2|17117.7|17116.2|17116.7|17115.2|452
1618833220000|2021-04-19 11:53:40|17116.1|17114.6|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|432
1618833230000|2021-04-19 11:53:50|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|72
1618833240000|2021-04-19 11:54:00|17117.2|17115.7|17118.7|17117.2|17118.7|17117.2|17117.2|17115.7|359
1618833250000|2021-04-19 11:54:10|17117.7|17116.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|205
1618833260000|2021-04-19 11:54:20|17119.7|17118.2|17119.7|17118.2|17119.9|17118.2|17118.7|17117.2|187
1618833270000|2021-04-19 11:54:30|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|118
1618833280000|2021-04-19 11:54:40|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|143
1618833290000|2021-04-19 11:54:50|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|62
1618833300000|2021-04-19 11:55:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|347
1618833310000|2021-04-19 11:55:10|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|220
1618833320000|2021-04-19 11:55:20|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|188
1618833330000|2021-04-19 11:55:30|17117.2|17115.7|17116.7|17115.2|17117.2|17115.7|17116.7|17115.2|439
1618833340000|2021-04-19 11:55:40|||||||||151
1618833350000|2021-04-19 11:55:50|||||||||3
1618833360000|2021-04-19 11:56:00|||||||||144
1618833370000|2021-04-19 11:56:10|17115.7|17114.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|375
1618833380000|2021-04-19 11:56:20|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|403
1618833390000|2021-04-19 11:56:30|17114.7|17113.2|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|441
1618833400000|2021-04-19 11:56:40|17113.2|17111.7|17112.2|17110.7|17114.2|17112.7|17112.2|17110.7|520
1618833410000|2021-04-19 11:56:50|17111.4|17109.9|17112.2|17110.7|17113.2|17111.7|17111.4|17109.9|460
1618833420000|2021-04-19 11:57:00|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17111.4|17109.9|441
1618833430000|2021-04-19 11:57:10|17112.4|17109.9|17113.2|17111.7|17113.2|17111.7|17111.4|17109.9|71
1618833440000|2021-04-19 11:57:20|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|674
1618833450000|2021-04-19 11:57:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|192
1618833460000|2021-04-19 11:57:40|||||||||15
1618833470000|2021-04-19 11:57:50|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|74
1618833480000|2021-04-19 11:58:00|||||||||59
1618833490000|2021-04-19 11:58:10|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|129
1618833500000|2021-04-19 11:58:20|||||||||291
1618833510000|2021-04-19 11:58:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|231
1618833520000|2021-04-19 11:58:40|17115.2|17113.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|355
1618833530000|2021-04-19 11:58:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|302
1618833540000|2021-04-19 11:59:00|||||||||167
1618833550000|2021-04-19 11:59:10|17114.2|17112.7|17112.2|17110.7|17114.2|17112.7|17112.2|17110.7|443
1618833560000|2021-04-19 11:59:20|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|131
1618833570000|2021-04-19 11:59:30|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|375
1618833580000|2021-04-19 11:59:40|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|617
1618833590000|2021-04-19 11:59:50|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|137
1618833600000|2021-04-19 12:00:00|||||||||326
1618833610000|2021-04-19 12:00:10|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|505
1618833620000|2021-04-19 12:00:20|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|504
1618833630000|2021-04-19 12:00:30|||||||||36
1618833640000|2021-04-19 12:00:40|||||||||3
1618833650000|2021-04-19 12:00:50|||||||||35
1618833660000|2021-04-19 12:01:00|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|253
1618833670000|2021-04-19 12:01:10|17109.2|17107.7|17107.2|17105.7|17109.4|17107.7|17107.2|17105.7|549
1618833680000|2021-04-19 12:01:20|17108.2|17106.7|17107.2|17105.7|17108.2|17106.7|17107.2|17105.7|244
1618833690000|2021-04-19 12:01:30|||||||||131
1618833700000|2021-04-19 12:01:40|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|454
1618833710000|2021-04-19 12:01:50|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|328
1618833720000|2021-04-19 12:02:00|17110.2|17108.7|17108.2|17106.7|17110.2|17108.7|17108.2|17106.7|594
1618833730000|2021-04-19 12:02:10|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|172
1618833740000|2021-04-19 12:02:20|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|50
1618833750000|2021-04-19 12:02:30|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|57
1618833760000|2021-04-19 12:02:40|17108.2|17106.7|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|59
1618833770000|2021-04-19 12:02:50|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|230
1618833780000|2021-04-19 12:03:00|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|115
1618833790000|2021-04-19 12:03:10|17110|17108.5|17111.2|17109.7|17111.2|17109.7|17110|17108.5|689
1618833800000|2021-04-19 12:03:20|||||||||2
1618833810000|2021-04-19 12:03:30|||||||||15
1618833820000|2021-04-19 12:03:40|||||||||1
1618833830000|2021-04-19 12:03:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|9
1618833840000|2021-04-19 12:04:00|||||||||175
1618833850000|2021-04-19 12:04:10|17111.7|17110.2|17113.2|17111.7|17113.2|17111.7|17111.2|17109.5|747
1618833860000|2021-04-19 12:04:20|17114.2|17112.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|703
1618833870000|2021-04-19 12:04:30|||||||||66
1618833880000|2021-04-19 12:04:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|31
1618833890000|2021-04-19 12:04:50|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|67
1618833900000|2021-04-19 12:05:00|||||||||140
1618833910000|2021-04-19 12:05:10|17115|17112.5|17114.2|17112.7|17115.2|17113.7|17114.2|17112.5|540
1618833920000|2021-04-19 12:05:20|||||||||13
1618833930000|2021-04-19 12:05:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|39
1618833940000|2021-04-19 12:05:40|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|197
1618833950000|2021-04-19 12:05:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|129
1618833960000|2021-04-19 12:06:00|||||||||17
1618833970000|2021-04-19 12:06:10|17113.7|17112.2|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|295
1618833980000|2021-04-19 12:06:20|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|523
1618833990000|2021-04-19 12:06:30|||||||||32
1618834000000|2021-04-19 12:06:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|204
1618834010000|2021-04-19 12:06:50|||||||||11
1618834020000|2021-04-19 12:07:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|156
1618834030000|2021-04-19 12:07:10|17115.2|17113.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|299
1618834040000|2021-04-19 12:07:20|||||||||4
1618834050000|2021-04-19 12:07:30|||||||||57
1618834060000|2021-04-19 12:07:40|||||||||156
1618834070000|2021-04-19 12:07:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|46
1618834080000|2021-04-19 12:08:00|17117.2|17115.7|17115.2|17113.7|17117.2|17115.7|17115.2|17113.7|112
1618834090000|2021-04-19 12:08:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|441
1618834100000|2021-04-19 12:08:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|319
1618834110000|2021-04-19 12:08:30|||||||||259
1618834120000|2021-04-19 12:08:40|||||||||76
1618834130000|2021-04-19 12:08:50|||||||||281
1618834140000|2021-04-19 12:09:00|||||||||44
1618834150000|2021-04-19 12:09:10|17116.4|17114.9|17115.2|17113.7|17116.4|17114.9|17115.2|17113.7|66
1618834160000|2021-04-19 12:09:20|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|198
1618834170000|2021-04-19 12:09:30|||||||||1
1618834180000|2021-04-19 12:09:40|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|409
1618834190000|2021-04-19 12:09:50|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|66
1618834200000|2021-04-19 12:10:00|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|8
1618834210000|2021-04-19 12:10:10|||||||||357
1618834220000|2021-04-19 12:10:20|||||||||73
1618834230000|2021-04-19 12:10:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|98
1618834240000|2021-04-19 12:10:40|17112.7|17111.2|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|88
1618834250000|2021-04-19 12:10:50|17113|17110.5|17112.2|17110.7|17113.2|17111.7|17112.2|17110.5|54
1618834260000|2021-04-19 12:11:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|82
1618834270000|2021-04-19 12:11:10|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|190
1618834280000|2021-04-19 12:11:20|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|116
1618834290000|2021-04-19 12:11:30|||||||||8
1618834300000|2021-04-19 12:11:40|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|361
1618834310000|2021-04-19 12:11:50|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|316
1618834320000|2021-04-19 12:12:00|17108.8|17107.3|17109.2|17106.7|17109.2|17107.7|17108.8|17106.7|253
1618834330000|2021-04-19 12:12:10|17108.2|17107.7|17110.2|17108.7|17110.2|17108.7|17108.2|17106.7|61
1618834340000|2021-04-19 12:12:20|||||||||3
1618834350000|2021-04-19 12:12:30|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|56
1618834360000|2021-04-19 12:12:40|||||||||169
1618834370000|2021-04-19 12:12:50|17110.2|17108.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|237
1618834380000|2021-04-19 12:13:00|||||||||104
1618834390000|2021-04-19 12:13:10|||||||||33
1618834400000|2021-04-19 12:13:20|17112.2|17110.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|70
1618834410000|2021-04-19 12:13:30|||||||||10
1618834420000|2021-04-19 12:13:40|17112.2|17110.7|17111.2|17109.7|17112.5|17110.7|17111.2|17109.7|217
1618834430000|2021-04-19 12:13:50|17110.2|17108.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|269
1618834440000|2021-04-19 12:14:00|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|286
1618834460000|2021-04-19 12:14:20|||||||||56
1618834470000|2021-04-19 12:14:30|17110.2|17108.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|47
1618834480000|2021-04-19 12:14:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|87
1618834490000|2021-04-19 12:14:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|147
1618834500000|2021-04-19 12:15:00|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|83
1618834510000|2021-04-19 12:15:10|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|131
1618834520000|2021-04-19 12:15:20|17111.8|17110.3|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|126
1618834530000|2021-04-19 12:15:30|17112.2|17110.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|110
1618834540000|2021-04-19 12:15:40|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|27
1618834550000|2021-04-19 12:15:50|||||||||4
1618834560000|2021-04-19 12:16:00|||||||||22
1618834570000|2021-04-19 12:16:10|||||||||40
1618834590000|2021-04-19 12:16:30|17111.5|17110|17111.2|17109.7|17111.5|17110|17111.2|17109.7|409
1618834600000|2021-04-19 12:16:40|||||||||31
1618834610000|2021-04-19 12:16:50|||||||||2
1618834620000|2021-04-19 12:17:00|||||||||20
1618834630000|2021-04-19 12:17:10|||||||||10
1618834640000|2021-04-19 12:17:20|||||||||91
1618834650000|2021-04-19 12:17:30|||||||||254
1618834660000|2021-04-19 12:17:40|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|361
1618834670000|2021-04-19 12:17:50|||||||||50
1618834680000|2021-04-19 12:18:00|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|155
1618834690000|2021-04-19 12:18:10|17113.2|17111.7|17114.2|17111.7|17114.2|17111.7|17113.2|17111.7|98
1618834700000|2021-04-19 12:18:20|17113.2|17112.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|125
1618834710000|2021-04-19 12:18:30|17114.7|17113.2|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|421
1618834720000|2021-04-19 12:18:40|17114.2|17112.7|17115.2|17113.7|17116.2|17114.7|17114.2|17112.7|369
1618834730000|2021-04-19 12:18:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|480
1618834740000|2021-04-19 12:19:00|17115.2|17113.7|17116.2|17114.7|17117.2|17115.7|17115.2|17113.7|488
1618834750000|2021-04-19 12:19:10|17116.5|17115|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|122
1618834760000|2021-04-19 12:19:20|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|288
1618834770000|2021-04-19 12:19:30|17116|17113.5|17115.2|17113.7|17116.2|17114.7|17115.2|17113.5|1827
1618834780000|2021-04-19 12:19:40|17116.2|17114.7|17115.5|17114|17116.2|17114.7|17115.2|17113.7|226
1618834790000|2021-04-19 12:19:50|17116.2|17114.7|17116.2|17113.7|17116.2|17114.7|17115.2|17113.7|418
1618834800000|2021-04-19 12:20:00|17115.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|255
1618834810000|2021-04-19 12:20:10|||||||||150
1618834820000|2021-04-19 12:20:20|||||||||10
1618834830000|2021-04-19 12:20:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|144
1618834840000|2021-04-19 12:20:40|17113.2|17111.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|733
1618834850000|2021-04-19 12:20:50|||||||||282
1618834860000|2021-04-19 12:21:00|17112.2|17110.7|17112.2|17110.7|17112.2|17111.7|17112.2|17110.7|664
1618834870000|2021-04-19 12:21:10|17112.8|17111.3|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|696
1618834880000|2021-04-19 12:21:20|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|391
1618834890000|2021-04-19 12:21:30|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|154
1618834900000|2021-04-19 12:21:40|17113.7|17112.2|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|262
1618834910000|2021-04-19 12:21:50|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|13
1618834920000|2021-04-19 12:22:00|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|79
1618834930000|2021-04-19 12:22:10|||||||||402
1618834940000|2021-04-19 12:22:20|||||||||206
1618834950000|2021-04-19 12:22:30|||||||||106
1618834960000|2021-04-19 12:22:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|176
1618834970000|2021-04-19 12:22:50|17112.8|17111.3|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|116
1618834980000|2021-04-19 12:23:00|17111.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|265
1618834990000|2021-04-19 12:23:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|33
1618835000000|2021-04-19 12:23:20|||||||||87
1618835010000|2021-04-19 12:23:30|||||||||2
1618835020000|2021-04-19 12:23:40|17113.8|17112.3|17114.2|17112.7|17114.2|17112.7|17113.8|17112.3|218
1618835030000|2021-04-19 12:23:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|109
1618835040000|2021-04-19 12:24:00|17113.7|17112.2|17114.2|17112.7|17114.2|17112.7|17113.7|17112.2|217
1618835050000|2021-04-19 12:24:10|||||||||1
1618835060000|2021-04-19 12:24:20|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|181
1618835080000|2021-04-19 12:24:40|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|302
1618835090000|2021-04-19 12:24:50|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|113
1618835100000|2021-04-19 12:25:00|17117.2|17115.7|17118.2|17116.7|17118.5|17116.7|17117.2|17115.7|180
1618835110000|2021-04-19 12:25:10|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|230
1618835120000|2021-04-19 12:25:20|||||||||41
1618835130000|2021-04-19 12:25:30|17117.7|17116.2|17117.2|17115.7|17117.7|17116.2|17117.2|17115.7|500
1618835140000|2021-04-19 12:25:40|||||||||50
1618835150000|2021-04-19 12:25:50|||||||||52
1618835160000|2021-04-19 12:26:00|17118.2|17116.7|17117.2|17115.7|17118.2|17116.7|17117.2|17115.7|238
1618835170000|2021-04-19 12:26:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|46
1618835180000|2021-04-19 12:26:20|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|77
1618835190000|2021-04-19 12:26:30|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|93
1618835210000|2021-04-19 12:26:50|||||||||156
1618835220000|2021-04-19 12:27:00|17117.2|17115.7|17118.2|17116.7|17118.2|17116.7|17117.2|17115.7|202
1618835230000|2021-04-19 12:27:10|17118|17115.5|17118.2|17116.7|17118.2|17116.7|17118|17115.5|572
1618835240000|2021-04-19 12:27:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|144
1618835250000|2021-04-19 12:27:30|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|381
1618835260000|2021-04-19 12:27:40|||||||||5
1618835270000|2021-04-19 12:27:50|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.5|603
1618835280000|2021-04-19 12:28:00|||||||||108
1618835290000|2021-04-19 12:28:10|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|5
1618835300000|2021-04-19 12:28:20|||||||||33
1618835310000|2021-04-19 12:28:30|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|51
1618835320000|2021-04-19 12:28:40|17115.7|17114.2|17116.2|17114.7|17116.2|17114.7|17115.7|17114.2|112
1618835330000|2021-04-19 12:28:50|17115.5|17113.7|17116.2|17114.7|17116.2|17114.7|17115.5|17113.7|14
1618835340000|2021-04-19 12:29:00|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|367
1618835350000|2021-04-19 12:29:10|17116.2|17114.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|10
1618835360000|2021-04-19 12:29:20|||||||||15
1618835370000|2021-04-19 12:29:30|||||||||52
1618835380000|2021-04-19 12:29:40|||||||||20
1618835390000|2021-04-19 12:29:50|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|44
1618835400000|2021-04-19 12:30:00|||||||||17
1618835410000|2021-04-19 12:30:10|||||||||25
1618835420000|2021-04-19 12:30:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|145
1618835430000|2021-04-19 12:30:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|36
1618835440000|2021-04-19 12:30:40|||||||||31
1618835450000|2021-04-19 12:30:50|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|135
1618835460000|2021-04-19 12:31:00|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|13
1618835470000|2021-04-19 12:31:10|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|77
1618835480000|2021-04-19 12:31:20|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|200
1618835490000|2021-04-19 12:31:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|289
1618835500000|2021-04-19 12:31:40|||||||||60
1618835510000|2021-04-19 12:31:50|||||||||18
1618835520000|2021-04-19 12:32:00|17114.2|17112.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|243
1618835530000|2021-04-19 12:32:10|17113.2|17111.7|17114.2|17112.7|17114.2|17112.7|17113.2|17111.7|280
1618835540000|2021-04-19 12:32:20|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|61
1618835550000|2021-04-19 12:32:30|17114.2|17112.7|17112.2|17110.7|17114.2|17112.7|17112.2|17110.7|340
1618835560000|2021-04-19 12:32:40|||||||||3
1618835570000|2021-04-19 12:32:50|17112.7|17111.2|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|150
1618835580000|2021-04-19 12:33:00|||||||||12
1618835590000|2021-04-19 12:33:10|||||||||83
1618835600000|2021-04-19 12:33:20|||||||||15
1618835610000|2021-04-19 12:33:30|||||||||2
1618835620000|2021-04-19 12:33:40|||||||||78
1618835640000|2021-04-19 12:34:00|17113.2|17111.7|17111.2|17109.7|17113.2|17111.7|17111.2|17109.7|39
1618835650000|2021-04-19 12:34:10|||||||||205
1618835660000|2021-04-19 12:34:20|||||||||152
1618835670000|2021-04-19 12:34:30|17112|17110.5|17112.2|17110.7|17112.2|17110.7|17112|17110.5|478
1618835680000|2021-04-19 12:34:40|||||||||41
1618835690000|2021-04-19 12:34:50|17113.5|17111|17113.2|17111.7|17113.5|17111.7|17113.2|17111|316
1618835700000|2021-04-19 12:35:00|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|2
1618835710000|2021-04-19 12:35:10|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|71
1618835720000|2021-04-19 12:35:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|449
1618835730000|2021-04-19 12:35:30|||||||||159
1618835750000|2021-04-19 12:35:50|17112.8|17111.3|17111.3|17109.8|17113.3|17111.8|17111.3|17109.8|52
1618835760000|2021-04-19 12:36:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|108
1618835770000|2021-04-19 12:36:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|543
1618835780000|2021-04-19 12:36:20|||||||||8
1618835790000|2021-04-19 12:36:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|73
1618835800000|2021-04-19 12:36:40|17111.7|17110.2|17111.3|17109.8|17111.7|17110.2|17111.3|17109.8|196
1618835810000|2021-04-19 12:36:50|17112.3|17110.8|17111.3|17109.8|17112.5|17110.8|17111.3|17109.8|225
1618835820000|2021-04-19 12:37:00|17112.3||17111.3||17112.3||17111.3||63
1618835830000|2021-04-19 12:37:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|30
1618835840000|2021-04-19 12:37:20||17109.8||17109.8||17109.8||17109.8|8
1618835850000|2021-04-19 12:37:30|17111.3||17111.3||17111.3||17111.3||0
1618835870000|2021-04-19 12:37:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|138
1618835880000|2021-04-19 12:38:00|17111.7|17110.2|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|67
1618835890000|2021-04-19 12:38:10|||||||||6
1618835900000|2021-04-19 12:38:20|||||||||54
1618835910000|2021-04-19 12:38:30|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|203
1618835940000|2021-04-19 12:39:00|||||||||1
1618835950000|2021-04-19 12:39:10|||||||||75
1618835960000|2021-04-19 12:39:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|52
1618835970000|2021-04-19 12:39:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|116
1618835980000|2021-04-19 12:39:40|17111.8|17110.3|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|75
1618835990000|2021-04-19 12:39:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|229
1618836010000|2021-04-19 12:40:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|65
1618836030000|2021-04-19 12:40:30|||||||||20
1618836040000|2021-04-19 12:40:40|||||||||1
1618836050000|2021-04-19 12:40:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|135
1618836060000|2021-04-19 12:41:00|||||||||33
1618836070000|2021-04-19 12:41:10|||||||||72
1618836080000|2021-04-19 12:41:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|161
1618836090000|2021-04-19 12:41:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|27
1618836100000|2021-04-19 12:41:40|||||||||150
1618836110000|2021-04-19 12:41:50|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|36
1618836120000|2021-04-19 12:42:00|||||||||29
1618836130000|2021-04-19 12:42:10|||||||||112
1618836140000|2021-04-19 12:42:20|||||||||517
1618836150000|2021-04-19 12:42:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|165
1618836170000|2021-04-19 12:42:50|||||||||1
1618836180000|2021-04-19 12:43:00|||||||||10
1618836190000|2021-04-19 12:43:10|||||||||25
1618836200000|2021-04-19 12:43:20|||||||||191
1618836210000|2021-04-19 12:43:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|122
1618836220000|2021-04-19 12:43:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|253
1618836230000|2021-04-19 12:43:50|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|49
1618836240000|2021-04-19 12:44:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|164
1618836250000|2021-04-19 12:44:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|175
1618836260000|2021-04-19 12:44:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|36
1618836270000|2021-04-19 12:44:30|||||||||26
1618836300000|2021-04-19 12:45:00|||||||||20
1618836310000|2021-04-19 12:45:10|17113.7|17112.2|17114.3|17112.8|17114.3|17112.8|17113.7|17112.2|269
1618836320000|2021-04-19 12:45:20|||||||||58
1618836330000|2021-04-19 12:45:30|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|202
1618836340000|2021-04-19 12:45:40|17113.3|17111.8|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|202
1618836350000|2021-04-19 12:45:50|||||||||44
1618836360000|2021-04-19 12:46:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|36
1618836390000|2021-04-19 12:46:30|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|201
1618836400000|2021-04-19 12:46:40|||||||||15
1618836410000|2021-04-19 12:46:50|||||||||98
1618836430000|2021-04-19 12:47:10|||||||||89
1618836440000|2021-04-19 12:47:20|||||||||1
1618836450000|2021-04-19 12:47:30|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|83
1618836460000|2021-04-19 12:47:40|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|139
1618836470000|2021-04-19 12:47:50|||||||||166
1618836480000|2021-04-19 12:48:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|97
1618836490000|2021-04-19 12:48:10|||||||||10
1618836500000|2021-04-19 12:48:20|||||||||3
1618836510000|2021-04-19 12:48:30|||||||||2
1618836520000|2021-04-19 12:48:40|17114|17112.5|17113.3|17111.8|17114.3|17112.8|17113.3|17111.8|289
1618836530000|2021-04-19 12:48:50|||||||||379
1618836540000|2021-04-19 12:49:00|||||||||10
1618836550000|2021-04-19 12:49:10|17112.3|17110.8|17110.3|17108.8|17112.3|17110.8|17110.3|17108.8|283
1618836560000|2021-04-19 12:49:20|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|158
1618836570000|2021-04-19 12:49:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|1
1618836580000|2021-04-19 12:49:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|59
1618836590000|2021-04-19 12:49:50|||||||||10
1618836600000|2021-04-19 12:50:00|||||||||108
1618836610000|2021-04-19 12:50:10|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|1070
1618836620000|2021-04-19 12:50:20|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|6
1618836630000|2021-04-19 12:50:30|||||||||280
1618836640000|2021-04-19 12:50:40|||||||||47
1618836650000|2021-04-19 12:50:50|||||||||5
1618836660000|2021-04-19 12:51:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|206
1618836670000|2021-04-19 12:51:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|12
1618836680000|2021-04-19 12:51:20|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|209
1618836690000|2021-04-19 12:51:30|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|297
1618836700000|2021-04-19 12:51:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|129
1618836710000|2021-04-19 12:51:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|5
1618836750000|2021-04-19 12:52:30|17111.7|17110.2|17111.3|17109.8|17111.7|17110.2|17111.3|17109.8|288
1618836760000|2021-04-19 12:52:40|17110.8|17109.3|17110.3|17108.8|17110.8|17109.3|17110.3|17108.8|136
1618836770000|2021-04-19 12:52:50|||||||||54
1618836780000|2021-04-19 12:53:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|264
1618836790000|2021-04-19 12:53:10|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|272
1618836800000|2021-04-19 12:53:20|17107.3|17105.8|17107.3|17105.8|17108|17105.8|17107.3|17105.5|220
1618836810000|2021-04-19 12:53:30|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|494
1618836820000|2021-04-19 12:53:40|17106.8|17105.3|17107.3|17105.8|17107.3|17105.8|17106.8|17105.3|256
1618836830000|2021-04-19 12:53:50|17106.3|17104.8|17106.3|17104.8|17106.8|17105.3|17106.3|17104.8|216
1618836840000|2021-04-19 12:54:00|||||||||44
1618836850000|2021-04-19 12:54:10|17105.8|17104.3|17105|17103.5|17106.3|17104.8|17104|17102.5|457
1618836860000|2021-04-19 12:54:20|17104.5|17103|17104|17102.5|17105|17103.5|17104|17102.3|201
1618836870000|2021-04-19 12:54:30|||||||||162
1618836880000|2021-04-19 12:54:40|17103.5|17102|17104|17102.5|17104|17102.5|17103.5|17102|498
1618836890000|2021-04-19 12:54:50|||||||||56
1618836900000|2021-04-19 12:55:00|||||||||18
1618836910000|2021-04-19 12:55:10|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|1396
1618836920000|2021-04-19 12:55:20|17101|17099.5|17101|17099.5|17102|17100.5|17101|17099.5|266
1618836930000|2021-04-19 12:55:30|17101.5|17100|17103|17101.5|17103|17101.5|17101.5|17100|383
1618836940000|2021-04-19 12:55:40|17102|17100.5|17102|17100.5|17103|17101.5|17102|17100.5|268
1618836950000|2021-04-19 12:55:50|17103|17101.5|17103|17101.5|17103|17101.5|17102|17100.5|165
1618836960000|2021-04-19 12:56:00|17104|17102.5|17104.3|17102.8|17105|17103.5|17104|17102.3|162
1618836970000|2021-04-19 12:56:10|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|94
1618836980000|2021-04-19 12:56:20|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|197
1618836990000|2021-04-19 12:56:30|17104.8|17103.3|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|272
1618837000000|2021-04-19 12:56:40|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|48
1618837010000|2021-04-19 12:56:50|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|171
1618837020000|2021-04-19 12:57:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|342
1618837030000|2021-04-19 12:57:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|16
1618837040000|2021-04-19 12:57:20|17101.3|17099.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|492
1618837050000|2021-04-19 12:57:30|17101.3|17099.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|68
1618837060000|2021-04-19 12:57:40|17101.3|17099.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|150
1618837070000|2021-04-19 12:57:50|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|373
1618837080000|2021-04-19 12:58:00|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101|17099.5|326
1618837090000|2021-04-19 12:58:10|17100.3|17098.8|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|381
1618837100000|2021-04-19 12:58:20|17100.8|17099.3|17100.3|17098.8|17101.3|17099.8|17100.3|17098.8|218
1618837110000|2021-04-19 12:58:30|||||||||31
1618837120000|2021-04-19 12:58:40|17100.7|17099.2|17101.3|17099.8|17101.3|17099.8|17100.7|17099.2|334
1618837130000|2021-04-19 12:58:50|17100.3|17098.8|17099.5|17098|17100.3|17098.8|17099.5|17098|264
1618837140000|2021-04-19 12:59:00|17100.3|17098.8|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|103
1618837150000|2021-04-19 12:59:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|1010
1618837160000|2021-04-19 12:59:20|||||||||278
1618837170000|2021-04-19 12:59:30|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|145
1618837180000|2021-04-19 12:59:40|||||||||9
1618837190000|2021-04-19 12:59:50|17101.7|17100.2|17102.3|17100.8|17102.3|17100.8|17101.7|17100.2|256
1618837200000|2021-04-19 13:00:00|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|298
1618837210000|2021-04-19 13:00:10|||||||||172
1618837220000|2021-04-19 13:00:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|71
1618837230000|2021-04-19 13:00:30|17101.3|17099.8|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|48
1618837240000|2021-04-19 13:00:40|||||||||420
1618837250000|2021-04-19 13:00:50|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|301
1618837260000|2021-04-19 13:01:00|17102.7|17101.2|17103.3|17101.8|17103.3|17101.8|17102.7|17101.2|8
1618837270000|2021-04-19 13:01:10|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.8|233
1618837280000|2021-04-19 13:01:20|17105.3|17103.8|17103.3|17101.8|17105.5|17103.8|17103.3|17101.8|213
1618837290000|2021-04-19 13:01:30|||||||||1
1618837300000|2021-04-19 13:01:40|||||||||66
1618837310000|2021-04-19 13:01:50|||||||||3
1618837320000|2021-04-19 13:02:00|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|12
1618837330000|2021-04-19 13:02:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|1
1618837340000|2021-04-19 13:02:20|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|186
1618837350000|2021-04-19 13:02:30|17103.3|17101.8|17103.3|17101.8|17104.3|17102.8|17103.3|17101.8|330
1618837360000|2021-04-19 13:02:40|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|112
1618837370000|2021-04-19 13:02:50|17103.3|17101.8|17102.3|17100.8|17103.5|17101.8|17102.3|17100.8|400
1618837380000|2021-04-19 13:03:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|202
1618837390000|2021-04-19 13:03:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|213
1618837400000|2021-04-19 13:03:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|56
1618837410000|2021-04-19 13:03:30|||||||||37
1618837420000|2021-04-19 13:03:40|||||||||37
1618837430000|2021-04-19 13:03:50|17101.8|17100.3|17102.1|17100.6|17102.1|17100.6|17101.8|17100.3|139
1618837440000|2021-04-19 13:04:00|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|101
1618837450000|2021-04-19 13:04:10|||||||||23
1618837460000|2021-04-19 13:04:20|||||||||161
1618837470000|2021-04-19 13:04:30|17102.6|17101.1|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|318
1618837480000|2021-04-19 13:04:40|||||||||25
1618837490000|2021-04-19 13:04:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|63
1618837500000|2021-04-19 13:05:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|85
1618837510000|2021-04-19 13:05:10|17102.8|17100.3|17102.1|17100.6|17102.8|17100.6|17102.1|17100.3|403
1618837520000|2021-04-19 13:05:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|116
1618837530000|2021-04-19 13:05:30|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|34
1618837540000|2021-04-19 13:05:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|244
1618837550000|2021-04-19 13:05:50|||||||||12
1618837560000|2021-04-19 13:06:00|17103.1|17101.6|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|249
1618837570000|2021-04-19 13:06:10|||||||||30
1618837580000|2021-04-19 13:06:20|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17104.1|17102.6|133
1618837590000|2021-04-19 13:06:30|||||||||14
1618837600000|2021-04-19 13:06:40|||||||||144
1618837610000|2021-04-19 13:06:50|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|81
1618837620000|2021-04-19 13:07:00|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|142
1618837630000|2021-04-19 13:07:10|||||||||440
1618837640000|2021-04-19 13:07:20|17104.5|17103|17104.1|17102.6|17104.5|17103|17104.1|17102.6|212
1618837650000|2021-04-19 13:07:30|||||||||108
1618837660000|2021-04-19 13:07:40|||||||||9
1618837680000|2021-04-19 13:08:00|||||||||2
1618837690000|2021-04-19 13:08:10|||||||||90
1618837700000|2021-04-19 13:08:20|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|66
1618837710000|2021-04-19 13:08:30|||||||||16
1618837720000|2021-04-19 13:08:40|||||||||101
1618837730000|2021-04-19 13:08:50|17104.1|17102.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|202
1618837740000|2021-04-19 13:09:00|||||||||12
1618837750000|2021-04-19 13:09:10|||||||||1
1618837760000|2021-04-19 13:09:20|||||||||96
1618837770000|2021-04-19 13:09:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|242
1618837780000|2021-04-19 13:09:40|17102.1|17100.6|17102.1|17100.6|17102.1|17101.6|17102.1|17100.6|52
1618837790000|2021-04-19 13:09:50|||||||||193
1618837800000|2021-04-19 13:10:00|17101.6|17100.1|17102.1|17100.6|17102.1|17100.6|17101.6|17099.6|15
1618837810000|2021-04-19 13:10:10|||||||||148
1618837830000|2021-04-19 13:10:30|||||||||55
1618837850000|2021-04-19 13:10:50|||||||||56
1618837860000|2021-04-19 13:11:00|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|399
1618837870000|2021-04-19 13:11:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|159
1618837880000|2021-04-19 13:11:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|30
1618837900000|2021-04-19 13:11:40|17103.1|17101.6|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|195
1618837910000|2021-04-19 13:11:50|||||||||63
1618837920000|2021-04-19 13:12:00|17103.6|17102.1|17103.1|17101.6|17103.6|17102.1|17103.1|17101.6|215
1618837930000|2021-04-19 13:12:10|17103.6|17102.1|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|234
1618837940000|2021-04-19 13:12:20|17103.1|17101.6|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|158
1618837950000|2021-04-19 13:12:30|17103.1|17101.6|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|220
1618837960000|2021-04-19 13:12:40|17103.1|17101.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|88
1618837970000|2021-04-19 13:12:50|||||||||50
1618837980000|2021-04-19 13:13:00|||||||||41
1618837990000|2021-04-19 13:13:10|||||||||9
1618838000000|2021-04-19 13:13:20|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|362
1618838010000|2021-04-19 13:13:30|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|334
1618838020000|2021-04-19 13:13:40|17100.3|17098.8|17101.1|17099.6|17101.1|17099.6|17100.3|17098.6|214
1618838030000|2021-04-19 13:13:50|||||||||44
1618838040000|2021-04-19 13:14:00|||||||||12
1618838050000|2021-04-19 13:14:10|||||||||28
1618838060000|2021-04-19 13:14:20|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|63
1618838070000|2021-04-19 13:14:30|17099.8|17098.3|17099.5|17098|17099.8|17098.3|17099.5|17098|250
1618838080000|2021-04-19 13:14:40|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|224
1618838090000|2021-04-19 13:14:50|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|268
1618838100000|2021-04-19 13:15:00|17098.1|17096.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|169
1618838110000|2021-04-19 13:15:10|||||||||21
1618838120000|2021-04-19 13:15:20|17099.1|17097.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|172
1618838130000|2021-04-19 13:15:30|17097.1|17095.6|17095.1|17093.6|17097.1|17095.6|17095.1|17093.6|860
1618838140000|2021-04-19 13:15:40|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17095.1|17093.6|144
1618838150000|2021-04-19 13:15:50|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|144
1618838160000|2021-04-19 13:16:00|||||||||216
1618838170000|2021-04-19 13:16:10|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|268
1618838180000|2021-04-19 13:16:20|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|255
1618838190000|2021-04-19 13:16:30|||||||||35
1618838200000|2021-04-19 13:16:40|17098.1|17096.6|17097.1|17095.6|17098.1|17096.6|17097.1|17095.6|39
1618838210000|2021-04-19 13:16:50|||||||||4
1618838220000|2021-04-19 13:17:00|||||||||10
1618838230000|2021-04-19 13:17:10|||||||||7
1618838240000|2021-04-19 13:17:20|||||||||1
1618838250000|2021-04-19 13:17:30|||||||||25
1618838260000|2021-04-19 13:17:40|17096.1|17094.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|190
1618838270000|2021-04-19 13:17:50|17098.1|17096.6|17097.1|17095.6|17098.1|17096.6|17097.1|17095.6|140
1618838280000|2021-04-19 13:18:00|17096.1|17094.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|174
1618838290000|2021-04-19 13:18:10|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|257
1618838300000|2021-04-19 13:18:20|17095.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.1|17093.6|104
1618838310000|2021-04-19 13:18:30|||||||||2
1618838320000|2021-04-19 13:18:40|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|268
1618838330000|2021-04-19 13:18:50|17096.1|17094.6|17096.8|17095.3|17096.8|17095.3|17095.8|17094.3|86
1618838340000|2021-04-19 13:19:00|||||||||2
1618838350000|2021-04-19 13:19:10|||||||||8
1618838360000|2021-04-19 13:19:20|||||||||7
1618838370000|2021-04-19 13:19:30|17095.8|17094.3|17096.8|17095.3|17096.8|17095.3|17095.8|17094.3|185
1618838390000|2021-04-19 13:19:50|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|11
1618838400000|2021-04-19 13:20:00|||||||||6
1618838410000|2021-04-19 13:20:10|17096.8|17095.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|78
1618838420000|2021-04-19 13:20:20|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|60
1618838430000|2021-04-19 13:20:30|17097.8|17096.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|111
1618838440000|2021-04-19 13:20:40|||||||||50
1618838460000|2021-04-19 13:21:00|17098.3|17096.8|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|242
1618838470000|2021-04-19 13:21:10|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|283
1618838480000|2021-04-19 13:21:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|182
1618838490000|2021-04-19 13:21:30|||||||||10
1618838500000|2021-04-19 13:21:40|||||||||28
1618838510000|2021-04-19 13:21:50|||||||||115
1618838520000|2021-04-19 13:22:00|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|202
1618838530000|2021-04-19 13:22:10|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|418
1618838540000|2021-04-19 13:22:20|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|92
1618838550000|2021-04-19 13:22:30|17096.8|17095.3|17097.8|17096.3|17097.8|17096.3|17096.8|17095.3|101
1618838560000|2021-04-19 13:22:40|||||||||120
1618838570000|2021-04-19 13:22:50|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|110
1618838580000|2021-04-19 13:23:00|17097.8|17096.3|17098.8|17097.3|17099.8|17098.3|17097.8|17096.3|149
1618838590000|2021-04-19 13:23:10|17099.8|17098.1|17099.8|17098.3|17099.8|17098.3|17099.6|17098.1|59
1618838600000|2021-04-19 13:23:20|||||||||2
1618838610000|2021-04-19 13:23:30|||||||||224
1618838620000|2021-04-19 13:23:40|17100.8|17099.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|283
1618838630000|2021-04-19 13:23:50|17100.8|17099.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.1|971
1618838640000|2021-04-19 13:24:00|||||||||107
1618838650000|2021-04-19 13:24:10|||||||||16
1618838660000|2021-04-19 13:24:20|17102.8|17101.3|17101.8|17100.3|17102.8|17101.3|17100.8|17099.3|273
1618838670000|2021-04-19 13:24:30|||||||||22
1618838680000|2021-04-19 13:24:40|||||||||6
1618838690000|2021-04-19 13:24:50|17100.8|17099.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|295
1618838700000|2021-04-19 13:25:00|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|76
1618838710000|2021-04-19 13:25:10|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|77
1618838720000|2021-04-19 13:25:20|||||||||57
1618838730000|2021-04-19 13:25:30|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|226
1618838740000|2021-04-19 13:25:40|||||||||102
1618838760000|2021-04-19 13:26:00|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|225
1618838770000|2021-04-19 13:26:10|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|376
1618838780000|2021-04-19 13:26:20|||||||||14
1618838790000|2021-04-19 13:26:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|177
1618838800000|2021-04-19 13:26:40|||||||||83
1618838820000|2021-04-19 13:27:00|||||||||4
1618838830000|2021-04-19 13:27:10|||||||||100
1618838840000|2021-04-19 13:27:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|41
1618838850000|2021-04-19 13:27:30|17101.1|17098.6|17100.9|17099.4|17101.1|17099.4|17099.9|17098.4|238
1618838860000|2021-04-19 13:27:40|17099.9|17098.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|52
1618838870000|2021-04-19 13:27:50|17100.9|17099.4|17101.4|17099.9|17101.9|17100.4|17100.9|17099.4|337
1618838880000|2021-04-19 13:28:00|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|260
1618838890000|2021-04-19 13:28:10|||||||||1
1618838900000|2021-04-19 13:28:20|||||||||95
1618838920000|2021-04-19 13:28:40|||||||||54
1618838930000|2021-04-19 13:28:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|12
1618838940000|2021-04-19 13:29:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|2
1618838950000|2021-04-19 13:29:10|17102.3|17100.8|17102.9|17101.4|17102.9|17101.4|17102.3|17100.8|406
1618838960000|2021-04-19 13:29:20|17101.9|17100.4|17101.9|17100.4|17103.1|17101.4|17101.9|17100.1|266
1618838970000|2021-04-19 13:29:30|17100.9|17099.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|858
1618838990000|2021-04-19 13:29:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|31
1618839000000|2021-04-19 13:30:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|131
1618839010000|2021-04-19 13:30:10|17100.3|17098.8|17099.9|17098.4|17100.4|17098.9|17098.9|17097.4|109
1618839020000|2021-04-19 13:30:20|17099.3|17097.8|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|202
1618839030000|2021-04-19 13:30:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|235
1618839040000|2021-04-19 13:30:40|||||||||91
1618839060000|2021-04-19 13:31:00|||||||||61
1618839070000|2021-04-19 13:31:10|||||||||2
1618839080000|2021-04-19 13:31:20|||||||||40
1618839090000|2021-04-19 13:31:30|||||||||42
1618839100000|2021-04-19 13:31:40|||||||||19
1618839110000|2021-04-19 13:31:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|45
1618839120000|2021-04-19 13:32:00|||||||||26
1618839130000|2021-04-19 13:32:10|||||||||405
1618839140000|2021-04-19 13:32:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|372
1618839150000|2021-04-19 13:32:30|||||||||140
1618839160000|2021-04-19 13:32:40|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|321
1618839170000|2021-04-19 13:32:50|17100.4|17098.9|17100.9|17099.4|17100.9|17099.4|17100.4|17098.9|254
1618839180000|2021-04-19 13:33:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|3
1618839190000|2021-04-19 13:33:10|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|28
1618839210000|2021-04-19 13:33:30|||||||||25
1618839240000|2021-04-19 13:34:00|||||||||7
1618839250000|2021-04-19 13:34:10|||||||||73
1618839260000|2021-04-19 13:34:20|||||||||1
1618839270000|2021-04-19 13:34:30|||||||||5
1618839280000|2021-04-19 13:34:40|17100.9|17099.4|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|751
1618839290000|2021-04-19 13:34:50|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|97
1618839300000|2021-04-19 13:35:00|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|229
1618839310000|2021-04-19 13:35:10|||||||||724
1618839320000|2021-04-19 13:35:20|17101.4|17099.9|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|165
1618839330000|2021-04-19 13:35:30|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|498
1618839340000|2021-04-19 13:35:40|||||||||37
1618839360000|2021-04-19 13:36:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|59
1618839370000|2021-04-19 13:36:10|||||||||13
1618839380000|2021-04-19 13:36:20|||||||||20
1618839390000|2021-04-19 13:36:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|98
1618839400000|2021-04-19 13:36:40|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|105
1618839410000|2021-04-19 13:36:50|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|113
1618839420000|2021-04-19 13:37:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|282
1618839430000|2021-04-19 13:37:10|17098.4|17096.9|17097.9|17096.4|17098.4|17096.9|17096.9|17095.4|387
1618839440000|2021-04-19 13:37:20|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|114
1618839450000|2021-04-19 13:37:30|17097.9|17096.4|17098.9|17097.4|17098.9|17097.4|17097.9|17096.4|92
1618839460000|2021-04-19 13:37:40|||||||||35
1618839470000|2021-04-19 13:37:50|||||||||1
1618839480000|2021-04-19 13:38:00|17098.3|17096.8|17096.9|17095.4|17098.3|17096.8|17096.9|17095.4|413
1618839490000|2021-04-19 13:38:10|17097.9|17096.4|17096.9|17095.4|17097.9|17096.4|17096.9|17095.4|173
1618839500000|2021-04-19 13:38:20|17097.3|17095.8|17097.9|17096.4|17097.9|17096.4|17096.9|17095.4|74
1618839510000|2021-04-19 13:38:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|442
1618839520000|2021-04-19 13:38:40|||||||||50
1618839530000|2021-04-19 13:38:50|||||||||162
1618839540000|2021-04-19 13:39:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|550
1618839550000|2021-04-19 13:39:10|17098.9|17097.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|46
1618839560000|2021-04-19 13:39:20|||||||||100
1618839570000|2021-04-19 13:39:30|||||||||14
1618839580000|2021-04-19 13:39:40|||||||||7
1618839590000|2021-04-19 13:39:50|||||||||21
1618839600000|2021-04-19 13:40:00|||||||||92
1618839610000|2021-04-19 13:40:10|||||||||750
1618839620000|2021-04-19 13:40:20|||||||||1
1618839630000|2021-04-19 13:40:30|||||||||3
1618839640000|2021-04-19 13:40:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|133
1618839650000|2021-04-19 13:40:50|17099.3|17097.8|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|106
1618839660000|2021-04-19 13:41:00|||||||||50
1618839670000|2021-04-19 13:41:10|||||||||20
1618839680000|2021-04-19 13:41:20|||||||||435
1618839690000|2021-04-19 13:41:30|17099.1|17097.6|17098.9|17097.4|17099.1|17097.6|17098.9|17097.4|250
1618839700000|2021-04-19 13:41:40|||||||||109
1618839710000|2021-04-19 13:41:50|||||||||80
1618839720000|2021-04-19 13:42:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|26
1618839730000|2021-04-19 13:42:10|17099.4|17097.9|17098.9|17097.4|17099.4|17097.9|17098.9|17097.4|155
1618839740000|2021-04-19 13:42:20|||||||||8
1618839750000|2021-04-19 13:42:30|||||||||131
1618839760000|2021-04-19 13:42:40|||||||||2
1618839770000|2021-04-19 13:42:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|297
1618839780000|2021-04-19 13:43:00|||||||||12
1618839790000|2021-04-19 13:43:10|||||||||202
1618839810000|2021-04-19 13:43:30|||||||||50
1618839820000|2021-04-19 13:43:40|17100.3|17098.8|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|548
1618839840000|2021-04-19 13:44:00|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|67
1618839850000|2021-04-19 13:44:10|17100.4|17098.9|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|327
1618839860000|2021-04-19 13:44:20|||||||||100
1618839870000|2021-04-19 13:44:30|||||||||251
1618839880000|2021-04-19 13:44:40|||||||||1131
1618839890000|2021-04-19 13:44:50|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|65
1618839900000|2021-04-19 13:45:00|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|246
1618839910000|2021-04-19 13:45:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|306
1618839920000|2021-04-19 13:45:20|||||||||232
1618839930000|2021-04-19 13:45:30|||||||||9
1618839940000|2021-04-19 13:45:40|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|248
1618839950000|2021-04-19 13:45:50|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|54
1618839960000|2021-04-19 13:46:00|17100.1|17098.6|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|273
1618839970000|2021-04-19 13:46:10|17100.4|17098.9|17101.9|17100.4|17101.9|17100.4|17100.4|17098.9|396
1618839980000|2021-04-19 13:46:20|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|63
1618839990000|2021-04-19 13:46:30|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17100.9|17099.4|181
1618840000000|2021-04-19 13:46:40|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|230
1618840010000|2021-04-19 13:46:50|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|164
1618840020000|2021-04-19 13:47:00|||||||||10
1618840030000|2021-04-19 13:47:10|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|282
1618840040000|2021-04-19 13:47:20|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|105
1618840050000|2021-04-19 13:47:30|||||||||30
1618840060000|2021-04-19 13:47:40|||||||||5
1618840070000|2021-04-19 13:47:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|47
1618840080000|2021-04-19 13:48:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|104
1618840090000|2021-04-19 13:48:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|33
1618840100000|2021-04-19 13:48:20|||||||||8
1618840110000|2021-04-19 13:48:30|||||||||349
1618840120000|2021-04-19 13:48:40|||||||||51
1618840130000|2021-04-19 13:48:50|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|131
1618840140000|2021-04-19 13:49:00|||||||||201
1618840160000|2021-04-19 13:49:20|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|58
1618840170000|2021-04-19 13:49:30|||||||||105
1618840180000|2021-04-19 13:49:40|||||||||13
1618840190000|2021-04-19 13:49:50|||||||||8
1618840200000|2021-04-19 13:50:00|||||||||11
1618840210000|2021-04-19 13:50:10|17101.3|17099.8|17100.9|17099.4|17101.3|17099.8|17100.9|17099.4|163
1618840220000|2021-04-19 13:50:20|||||||||53
1618840230000|2021-04-19 13:50:30|17101.9|17100.4|17099.9|17098.4|17101.9|17100.4|17099.9|17098.4|225
1618840240000|2021-04-19 13:50:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|198
1618840250000|2021-04-19 13:50:50|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|48
1618840260000|2021-04-19 13:51:00|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|291
1618840270000|2021-04-19 13:51:10|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17100.3|17098.8|167
1618840280000|2021-04-19 13:51:20|17100.3|17098.8|17100.9|17099.4|17100.9|17099.4|17100.3|17098.8|302
1618840290000|2021-04-19 13:51:30|||||||||1
1618840300000|2021-04-19 13:51:40|||||||||1
1618840310000|2021-04-19 13:51:50|||||||||7
1618840320000|2021-04-19 13:52:00|||||||||2
1618840330000|2021-04-19 13:52:10|||||||||57
1618840340000|2021-04-19 13:52:20|||||||||156
1618840350000|2021-04-19 13:52:30|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|12
1618840360000|2021-04-19 13:52:40|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|18
1618840370000|2021-04-19 13:52:50|||||||||6
1618840380000|2021-04-19 13:53:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|116
1618840390000|2021-04-19 13:53:10|||||||||1
1618840410000|2021-04-19 13:53:30|||||||||95
1618840420000|2021-04-19 13:53:40|||||||||77
1618840430000|2021-04-19 13:53:50|17101.4|17099.9|17101.9|17100.4|17101.9|17100.4|17100.9|17099.4|106
1618840440000|2021-04-19 13:54:00|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|87
1618840450000|2021-04-19 13:54:10|17102.9|17101.4|17103.9|17102.4|17103.9|17102.4|17102.9|17101.4|99
1618840460000|2021-04-19 13:54:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|99
1618840470000|2021-04-19 13:54:30|17103.9|17102.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|13
1618840480000|2021-04-19 13:54:40|17104.3|17102.8|17103.9|17102.4|17104.3|17102.8|17103.9|17102.4|157
1618840490000|2021-04-19 13:54:50|||||||||10
1618840500000|2021-04-19 13:55:00|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|164
1618840510000|2021-04-19 13:55:10|||||||||125
1618840520000|2021-04-19 13:55:20|||||||||1
1618840530000|2021-04-19 13:55:30|17104.7|17102.2|17104.9|17103.4|17104.9|17103.4|17104.7|17102.2|189
1618840540000|2021-04-19 13:55:40|||||||||9
1618840550000|2021-04-19 13:55:50|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|2
1618840560000|2021-04-19 13:56:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|79
1618840570000|2021-04-19 13:56:10|17104.7|17103.2|17103.9|17102.4|17104.7|17103.2|17103.9|17102.4|64
1618840580000|2021-04-19 13:56:20|||||||||2
1618840590000|2021-04-19 13:56:30|||||||||41
1618840600000|2021-04-19 13:56:40|17104.7|17103.2|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|144
1618840620000|2021-04-19 13:57:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|34
1618840630000|2021-04-19 13:57:10|17104.4|17102.9|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|183
1618840640000|2021-04-19 13:57:20|||||||||50
1618840650000|2021-04-19 13:57:30|||||||||10
1618840660000|2021-04-19 13:57:40|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|427
1618840670000|2021-04-19 13:57:50|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|231
1618840680000|2021-04-19 13:58:00|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|132
1618840690000|2021-04-19 13:58:10|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|258
1618840700000|2021-04-19 13:58:20|17106.8|17105.3|17105.9|17104.4|17107.4|17105.9|17105.9|17104.4|895
1618840710000|2021-04-19 13:58:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|135
1618840720000|2021-04-19 13:58:40|||||||||2
1618840730000|2021-04-19 13:58:50|||||||||171
1618840740000|2021-04-19 13:59:00|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|278
1618840750000|2021-04-19 13:59:10|||||||||8
1618840760000|2021-04-19 13:59:20|||||||||69
1618840770000|2021-04-19 13:59:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|466
1618840780000|2021-04-19 13:59:40|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|217
1618840790000|2021-04-19 13:59:50|||||||||16
1618840800000|2021-04-19 14:00:00|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|123
1618840810000|2021-04-19 14:00:10|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|87
1618840820000|2021-04-19 14:00:20|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|307
1618840830000|2021-04-19 14:00:30|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|233
1618840850000|2021-04-19 14:00:50|||||||||26
1618840860000|2021-04-19 14:01:00|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|36
1618840870000|2021-04-19 14:01:10|||||||||50
1618840880000|2021-04-19 14:01:20|||||||||2
1618840900000|2021-04-19 14:01:40|||||||||221
1618840910000|2021-04-19 14:01:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|93
1618840920000|2021-04-19 14:02:00|||||||||43
1618840930000|2021-04-19 14:02:10|||||||||53
1618840940000|2021-04-19 14:02:20|||||||||8
1618840950000|2021-04-19 14:02:30|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.4|17106.9|169
1618840960000|2021-04-19 14:02:40|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|19
1618840970000|2021-04-19 14:02:50|||||||||5
1618840980000|2021-04-19 14:03:00|||||||||140
1618840990000|2021-04-19 14:03:10|17106.9|17105.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|189
1618841000000|2021-04-19 14:03:20|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|14
1618841010000|2021-04-19 14:03:30|||||||||32
1618841020000|2021-04-19 14:03:40|17108.9|17107.4|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|173
1618841030000|2021-04-19 14:03:50|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|43
1618841040000|2021-04-19 14:04:00|17107.9|17106.4|17107.9|17106.4|17108.1|17106.4|17107.1|17105.4|82
1618841050000|2021-04-19 14:04:10|||||||||146
1618841060000|2021-04-19 14:04:20|||||||||1
1618841070000|2021-04-19 14:04:30|||||||||37
1618841080000|2021-04-19 14:04:40|||||||||166
1618841090000|2021-04-19 14:04:50|17106.9|17105.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|298
1618841100000|2021-04-19 14:05:00|||||||||64
1618841110000|2021-04-19 14:05:10|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|19
1618841120000|2021-04-19 14:05:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|112
1618841130000|2021-04-19 14:05:30|||||||||2
1618841140000|2021-04-19 14:05:40|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|103
1618841150000|2021-04-19 14:05:50|||||||||18
1618841160000|2021-04-19 14:06:00|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|67
1618841170000|2021-04-19 14:06:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|56
1618841180000|2021-04-19 14:06:20|||||||||3
1618841190000|2021-04-19 14:06:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|29
1618841200000|2021-04-19 14:06:40|||||||||8
1618841210000|2021-04-19 14:06:50|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|67
1618841220000|2021-04-19 14:07:00|||||||||13
1618841230000|2021-04-19 14:07:10|17106.4|17104.9|17105.9|17104.4|17106.9|17105.4|17105.9|17104.4|230
1618841240000|2021-04-19 14:07:20|||||||||54
1618841250000|2021-04-19 14:07:30|||||||||127
1618841260000|2021-04-19 14:07:40|||||||||12
1618841270000|2021-04-19 14:07:50|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|117
1618841280000|2021-04-19 14:08:00|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|276
1618841290000|2021-04-19 14:08:10|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|45
1618841300000|2021-04-19 14:08:20|||||||||22
1618841310000|2021-04-19 14:08:30|||||||||3
1618841320000|2021-04-19 14:08:40|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|99
1618841330000|2021-04-19 14:08:50|||||||||106
1618841340000|2021-04-19 14:09:00|||||||||9
1618841350000|2021-04-19 14:09:10|||||||||29
1618841360000|2021-04-19 14:09:20|||||||||3
1618841370000|2021-04-19 14:09:30|||||||||223
1618841380000|2021-04-19 14:09:40|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|91
1618841390000|2021-04-19 14:09:50|17109.9|17108.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|51
1618841400000|2021-04-19 14:10:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|231
1618841410000|2021-04-19 14:10:10|17108.9|17107.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|232
1618841420000|2021-04-19 14:10:20|||||||||26
1618841430000|2021-04-19 14:10:30|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|420
1618841440000|2021-04-19 14:10:40|||||||||175
1618841450000|2021-04-19 14:10:50|||||||||56
1618841460000|2021-04-19 14:11:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|44
1618841470000|2021-04-19 14:11:10|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|241
1618841480000|2021-04-19 14:11:20|||||||||91
1618841490000|2021-04-19 14:11:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|116
1618841500000|2021-04-19 14:11:40|||||||||105
1618841510000|2021-04-19 14:11:50|||||||||32
1618841520000|2021-04-19 14:12:00|||||||||520
1618841530000|2021-04-19 14:12:10|||||||||728
1618841540000|2021-04-19 14:12:20|||||||||85
1618841550000|2021-04-19 14:12:30|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|128
1618841560000|2021-04-19 14:12:40|17112.1|17109.6|17111.9|17110.4|17112.1|17110.4|17111.9|17109.6|306
1618841570000|2021-04-19 14:12:50|||||||||7
1618841580000|2021-04-19 14:13:00|||||||||50
1618841590000|2021-04-19 14:13:10|17112.9|17111.4|17111.9|17110.4|17112.9|17111.4|17111.9|17110.4|326
1618841600000|2021-04-19 14:13:20|17112.7|17110.2|17112.9|17111.4|17112.9|17111.4|17112.7|17110.2|146
1618841610000|2021-04-19 14:13:30|||||||||23
1618841620000|2021-04-19 14:13:40|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|309
1618841630000|2021-04-19 14:13:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|63
1618841640000|2021-04-19 14:14:00|||||||||64
1618841650000|2021-04-19 14:14:10|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|118
1618841660000|2021-04-19 14:14:20|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|4
1618841670000|2021-04-19 14:14:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|154
1618841680000|2021-04-19 14:14:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|270
1618841690000|2021-04-19 14:14:50|17113.9|17112.4|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|118
1618841700000|2021-04-19 14:15:00|||||||||287
1618841710000|2021-04-19 14:15:10|||||||||52
1618841720000|2021-04-19 14:15:20|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|161
1618841730000|2021-04-19 14:15:30|||||||||55
1618841740000|2021-04-19 14:15:40|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|266
1618841750000|2021-04-19 14:15:50|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|612
1618841760000|2021-04-19 14:16:00|||||||||65
1618841770000|2021-04-19 14:16:10|||||||||39
1618841780000|2021-04-19 14:16:20|17114.9|17113.4|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|187
1618841790000|2021-04-19 14:16:30|17114.5|17113|17114.9|17113.4|17114.9|17113.4|17114.5|17113|47
1618841800000|2021-04-19 14:16:40|||||||||16
1618841810000|2021-04-19 14:16:50|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|30
1618841820000|2021-04-19 14:17:00|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|122
1618841830000|2021-04-19 14:17:10|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|47
1618841840000|2021-04-19 14:17:20|||||||||85
1618841850000|2021-04-19 14:17:30|||||||||107
1618841860000|2021-04-19 14:17:40|||||||||14
1618841870000|2021-04-19 14:17:50|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|96
1618841880000|2021-04-19 14:18:00|||||||||151
1618841890000|2021-04-19 14:18:10|||||||||164
1618841900000|2021-04-19 14:18:20|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|188
1618841910000|2021-04-19 14:18:30|||||||||18
1618841920000|2021-04-19 14:18:40|||||||||24
1618841930000|2021-04-19 14:18:50|||||||||216
1618841940000|2021-04-19 14:19:00|||||||||17
1618841950000|2021-04-19 14:19:10|||||||||340
1618841960000|2021-04-19 14:19:20|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|207
1618841970000|2021-04-19 14:19:30|17114.4|17112.9|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|244
1618841980000|2021-04-19 14:19:40|||||||||18
1618841990000|2021-04-19 14:19:50|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|65
1618842000000|2021-04-19 14:20:00|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|239
1618842010000|2021-04-19 14:20:10|||||||||84
1618842030000|2021-04-19 14:20:30|||||||||9
1618842040000|2021-04-19 14:20:40|||||||||23
1618842060000|2021-04-19 14:21:00|||||||||82
1618842070000|2021-04-19 14:21:10|||||||||16
1618842080000|2021-04-19 14:21:20|||||||||26
1618842090000|2021-04-19 14:21:30|||||||||8
1618842100000|2021-04-19 14:21:40|||||||||2
1618842110000|2021-04-19 14:21:50|||||||||6
1618842120000|2021-04-19 14:22:00|||||||||27
1618842130000|2021-04-19 14:22:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|317
1618842140000|2021-04-19 14:22:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|86
1618842150000|2021-04-19 14:22:30|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|293
1618842160000|2021-04-19 14:22:40|17112.9|17111.4|17113.9|17112.4|17113.9|17112.4|17112.9|17111.4|150
1618842180000|2021-04-19 14:23:00|||||||||1
1618842190000|2021-04-19 14:23:10|||||||||200
1618842200000|2021-04-19 14:23:20|||||||||30
1618842210000|2021-04-19 14:23:30|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|656
1618842220000|2021-04-19 14:23:40|||||||||100
1618842230000|2021-04-19 14:23:50|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|205
1618842240000|2021-04-19 14:24:00|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|266
1618842250000|2021-04-19 14:24:10|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|95
1618842260000|2021-04-19 14:24:20|||||||||2
1618842270000|2021-04-19 14:24:30|||||||||1
1618842280000|2021-04-19 14:24:40|||||||||11
1618842300000|2021-04-19 14:25:00|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|32
1618842310000|2021-04-19 14:25:10|||||||||44
1618842320000|2021-04-19 14:25:20|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|172
1618842330000|2021-04-19 14:25:30|||||||||125
1618842340000|2021-04-19 14:25:40|17112.9|17111.4|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|24
1618842350000|2021-04-19 14:25:50|17113.9|17112.4|17112.9|17111.4|17113.9|17112.4|17112.9|17111.4|10
1618842360000|2021-04-19 14:26:00|||||||||55
1618842370000|2021-04-19 14:26:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|14
1618842380000|2021-04-19 14:26:20|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|56
1618842390000|2021-04-19 14:26:30|||||||||5
1618842420000|2021-04-19 14:27:00|||||||||150
1618842430000|2021-04-19 14:27:10|||||||||194
1618842440000|2021-04-19 14:27:20|17113.9|17112.4|17114.9|17113.4|17114.9|17113.4|17113.9|17112.4|205
1618842450000|2021-04-19 14:27:30|||||||||189
1618842460000|2021-04-19 14:27:40|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|141
1618842480000|2021-04-19 14:28:00|||||||||805
1618842490000|2021-04-19 14:28:10|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|18
1618842500000|2021-04-19 14:28:20|17112.5|17111|17112.9|17111.4|17112.9|17111.4|17112.5|17111|188
1618842510000|2021-04-19 14:28:30|17112.4|17110.9|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|134
1618842520000|2021-04-19 14:28:40|||||||||1
1618842530000|2021-04-19 14:28:50|||||||||4
1618842540000|2021-04-19 14:29:00|||||||||12
1618842550000|2021-04-19 14:29:10|||||||||5
1618842560000|2021-04-19 14:29:20|||||||||14
1618842570000|2021-04-19 14:29:30|||||||||27
1618842580000|2021-04-19 14:29:40|||||||||3
1618842590000|2021-04-19 14:29:50|||||||||7
1618842600000|2021-04-19 14:30:00|17111.9|17110.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|94
1618842610000|2021-04-19 14:30:10|||||||||7
1618842620000|2021-04-19 14:30:20|||||||||1
1618842630000|2021-04-19 14:30:30|||||||||44
1618842640000|2021-04-19 14:30:40|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|61
1618842650000|2021-04-19 14:30:50|||||||||11
1618842660000|2021-04-19 14:31:00|||||||||3
1618842670000|2021-04-19 14:31:10|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|128
1618842680000|2021-04-19 14:31:20|17115.5|17114|17114.9|17113.4|17115.5|17114|17114.9|17113.4|108
1618842690000|2021-04-19 14:31:30|17115.9|17114.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|124
1618842700000|2021-04-19 14:31:40|||||||||1
1618842710000|2021-04-19 14:31:50|||||||||4
1618842720000|2021-04-19 14:32:00|||||||||32
1618842730000|2021-04-19 14:32:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|144
1618842740000|2021-04-19 14:32:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|216
1618842750000|2021-04-19 14:32:30|||||||||16
1618842760000|2021-04-19 14:32:40|||||||||28
1618842770000|2021-04-19 14:32:50|||||||||27
1618842780000|2021-04-19 14:33:00|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|192
1618842790000|2021-04-19 14:33:10|17114.9|17113.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|78
1618842800000|2021-04-19 14:33:20|17115.9|17114.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|130
1618842810000|2021-04-19 14:33:30|||||||||33
1618842820000|2021-04-19 14:33:40|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|2
1618842830000|2021-04-19 14:33:50|17115.4|17113.9|17114.9|17113.4|17115.4|17113.9|17114.9|17113.4|126
1618842840000|2021-04-19 14:34:00|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|122
1618842850000|2021-04-19 14:34:10|17114.9|17113.4|17115.9|17114.4|17116.2|17114.4|17114.9|17113.4|143
1618842860000|2021-04-19 14:34:20|17114.9|17113.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|181
1618842880000|2021-04-19 14:34:40|||||||||220
1618842890000|2021-04-19 14:34:50|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|9
1618842900000|2021-04-19 14:35:00|||||||||215
1618842910000|2021-04-19 14:35:10|17114.9|17113.4|17114.9|17113.4|17115.9|17114.4|17114.9|17113.4|115
1618842920000|2021-04-19 14:35:20|||||||||1
1618842930000|2021-04-19 14:35:30|||||||||2
1618842950000|2021-04-19 14:35:50|||||||||2
1618842960000|2021-04-19 14:36:00|||||||||1
1618842970000|2021-04-19 14:36:10|||||||||1
1618842980000|2021-04-19 14:36:20|||||||||345
1618842990000|2021-04-19 14:36:30|||||||||41
1618843000000|2021-04-19 14:36:40|||||||||6
1618843010000|2021-04-19 14:36:50|||||||||3
1618843020000|2021-04-19 14:37:00|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|55
1618843030000|2021-04-19 14:37:10|||||||||5
1618843040000|2021-04-19 14:37:20|||||||||27
1618843050000|2021-04-19 14:37:30|||||||||378
1618843060000|2021-04-19 14:37:40|||||||||67
1618843070000|2021-04-19 14:37:50|||||||||166
1618843080000|2021-04-19 14:38:00|||||||||1
1618843090000|2021-04-19 14:38:10|||||||||14
1618843100000|2021-04-19 14:38:20|||||||||1
1618843110000|2021-04-19 14:38:30|17113.4|17111.9|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|435
1618843120000|2021-04-19 14:38:40|||||||||31
1618843130000|2021-04-19 14:38:50|||||||||101
1618843140000|2021-04-19 14:39:00|||||||||3
1618843160000|2021-04-19 14:39:20|||||||||4
1618843170000|2021-04-19 14:39:30|||||||||37
1618843180000|2021-04-19 14:39:40|||||||||172
1618843190000|2021-04-19 14:39:50|||||||||67
1618843200000|2021-04-19 14:40:00|||||||||1
1618843210000|2021-04-19 14:40:10|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|17113.9|17112.4|32
1618843220000|2021-04-19 14:40:20|||||||||3
1618843230000|2021-04-19 14:40:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|501
1618843240000|2021-04-19 14:40:40|17113.9|17112.4|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|321
1618843250000|2021-04-19 14:40:50|||||||||171
1618843260000|2021-04-19 14:41:00|||||||||3
1618843280000|2021-04-19 14:41:20|||||||||67
1618843290000|2021-04-19 14:41:30|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|114
1618843310000|2021-04-19 14:41:50|||||||||4
1618843320000|2021-04-19 14:42:00|||||||||37
1618843330000|2021-04-19 14:42:10|17113.9|17112.4|17113.9|17112.4|17114.9|17113.4|17113.9|17112.4|93
1618843340000|2021-04-19 14:42:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|136
1618843350000|2021-04-19 14:42:30|||||||||34
1618843360000|2021-04-19 14:42:40|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|400
1618843370000|2021-04-19 14:42:50|||||||||7
1618843380000|2021-04-19 14:43:00|17116.9|17115.4|17115.9|17114.4|17116.9|17115.4|17115.9|17114.4|862
1618843390000|2021-04-19 14:43:10|||||||||25
1618843400000|2021-04-19 14:43:20|||||||||20
1618843410000|2021-04-19 14:43:30|||||||||41
1618843420000|2021-04-19 14:43:40|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|20
1618843430000|2021-04-19 14:43:50|||||||||543
1618843440000|2021-04-19 14:44:00|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|17117.9|17116.4|123
1618843450000|2021-04-19 14:44:10|17118.7|17116.2|17118.9|17117.4|17118.9|17117.4|17117.9|17116.2|396
1618843460000|2021-04-19 14:44:20|||||||||101
1618843470000|2021-04-19 14:44:30|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|352
1618843480000|2021-04-19 14:44:40|17118.9|17117.4|17119.9|17118.4|17119.9|17118.4|17118.9|17117.4|404
1618843490000|2021-04-19 14:44:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|445
1618843500000|2021-04-19 14:45:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|82
1618843510000|2021-04-19 14:45:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|101
1618843520000|2021-04-19 14:45:20|||||||||77
1618843530000|2021-04-19 14:45:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|11
1618843540000|2021-04-19 14:45:40|||||||||31
1618843550000|2021-04-19 14:45:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|85
1618843560000|2021-04-19 14:46:00|||||||||8
1618843570000|2021-04-19 14:46:10|||||||||56
1618843580000|2021-04-19 14:46:20|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|430
1618843590000|2021-04-19 14:46:30|17120|17118.5|17121|17119.5|17121|17119.5|17120|17118.5|278
1618843600000|2021-04-19 14:46:40|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|79
1618843610000|2021-04-19 14:46:50|||||||||16
1618843620000|2021-04-19 14:47:00|||||||||6
1618843630000|2021-04-19 14:47:10|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|4
1618843640000|2021-04-19 14:47:20|||||||||17
1618843650000|2021-04-19 14:47:30|||||||||16
1618843660000|2021-04-19 14:47:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|740
1618843670000|2021-04-19 14:47:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.5|260
1618843680000|2021-04-19 14:48:00|||||||||378
1618843690000|2021-04-19 14:48:10|||||||||37
1618843700000|2021-04-19 14:48:20|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|91
1618843710000|2021-04-19 14:48:30|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|433
1618843720000|2021-04-19 14:48:40|||||||||5
1618843730000|2021-04-19 14:48:50|||||||||17
1618843740000|2021-04-19 14:49:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|498
1618843750000|2021-04-19 14:49:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|74
1618843760000|2021-04-19 14:49:20|||||||||23
1618843770000|2021-04-19 14:49:30|||||||||27
1618843780000|2021-04-19 14:49:40|||||||||38
1618843790000|2021-04-19 14:49:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|292
1618843800000|2021-04-19 14:50:00|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|182
1618843810000|2021-04-19 14:50:10|||||||||4
1618843820000|2021-04-19 14:50:20|||||||||42
1618843830000|2021-04-19 14:50:30|||||||||34
1618843840000|2021-04-19 14:50:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|34
1618843850000|2021-04-19 14:50:50|||||||||130
1618843860000|2021-04-19 14:51:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|270
1618843870000|2021-04-19 14:51:10|17124.7|17123.2|17124.2|17122.7|17124.7|17123.2|17124.2|17122.7|292
1618843880000|2021-04-19 14:51:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|69
1618843890000|2021-04-19 14:51:30|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|389
1618843900000|2021-04-19 14:51:40|17124.7|17123.2|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|218
1618843910000|2021-04-19 14:51:50|||||||||32
1618843920000|2021-04-19 14:52:00|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|186
1618843930000|2021-04-19 14:52:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|217
1618843940000|2021-04-19 14:52:20|17123.7|17122.2|17124.2|17122.7|17124.2|17122.7|17123.7|17122.2|458
1618843950000|2021-04-19 14:52:30|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|300
1618843960000|2021-04-19 14:52:40|||||||||1
1618843970000|2021-04-19 14:52:50|||||||||2
1618843990000|2021-04-19 14:53:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|296
1618844000000|2021-04-19 14:53:20|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|167
1618844010000|2021-04-19 14:53:30|17123.7|17122.2|17123.2|17121.7|17123.7|17122.2|17123.2|17121.7|104
1618844020000|2021-04-19 14:53:40|17124.4|17121.9|17123.2|17121.7|17124.4|17122.7|17123.2|17121.7|233
1618844030000|2021-04-19 14:53:50|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|131
1618844040000|2021-04-19 14:54:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|150
1618844050000|2021-04-19 14:54:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17122.2|17120.7|110
1618844060000|2021-04-19 14:54:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|45
1618844080000|2021-04-19 14:54:40|17125.2|17123.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|549
1618844090000|2021-04-19 14:54:50|||||||||11
1618844100000|2021-04-19 14:55:00|17124.7|17123.2|17125.2|17123.7|17125.2|17123.7|17124.7|17123.2|284
1618844110000|2021-04-19 14:55:10|||||||||428
1618844120000|2021-04-19 14:55:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|27
1618844130000|2021-04-19 14:55:30|||||||||4
1618844140000|2021-04-19 14:55:40|||||||||6
1618844150000|2021-04-19 14:55:50|||||||||35
1618844170000|2021-04-19 14:56:10|||||||||81
1618844180000|2021-04-19 14:56:20|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|703
1618844190000|2021-04-19 14:56:30|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|615
1618844200000|2021-04-19 14:56:40|||||||||18
1618844210000|2021-04-19 14:56:50|17123|17121.5|17122.2|17120.7|17123|17121.5|17122.2|17120.7|617
1618844220000|2021-04-19 14:57:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|162
1618844230000|2021-04-19 14:57:10|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|335
1618844240000|2021-04-19 14:57:20|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|479
1618844250000|2021-04-19 14:57:30|||||||||113
1618844260000|2021-04-19 14:57:40|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|393
1618844270000|2021-04-19 14:57:50|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|260
1618844280000|2021-04-19 14:58:00|||||||||20
1618844290000|2021-04-19 14:58:10|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|582
1618844300000|2021-04-19 14:58:20|||||||||151
1618844310000|2021-04-19 14:58:30|17122.2|17120.7|17122.2|17120.7|17122.2|17121.7|17122.2|17120.7|328
1618844320000|2021-04-19 14:58:40|||||||||62
1618844330000|2021-04-19 14:58:50|17123.2|17121.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|903
1618844340000|2021-04-19 14:59:00|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|168
1618844360000|2021-04-19 14:59:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|153
1618844370000|2021-04-19 14:59:30|||||||||17
1618844380000|2021-04-19 14:59:40|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|1006
1618844390000|2021-04-19 14:59:50|17125.2|17123.7|17125.2|17123.7|17126.4|17124.7|17125.2|17123.7|61
1618844400000|2021-04-19 15:00:00|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|517
1618844410000|2021-04-19 15:00:10|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|301
1618844420000|2021-04-19 15:00:20|||||||||17
1618844430000|2021-04-19 15:00:30|17125.4|17122.9|17125.2|17123.7|17125.4|17123.7|17125.2|17122.9|135
1618844440000|2021-04-19 15:00:40|||||||||142
1618844450000|2021-04-19 15:00:50|||||||||168
1618844460000|2021-04-19 15:01:00|||||||||10
1618844470000|2021-04-19 15:01:10|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|360
1618844480000|2021-04-19 15:01:20|||||||||78
1618844490000|2021-04-19 15:01:30|||||||||154
1618844500000|2021-04-19 15:01:40|||||||||645
1618844510000|2021-04-19 15:01:50|||||||||22
1618844520000|2021-04-19 15:02:00|||||||||41
1618844530000|2021-04-19 15:02:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|259
1618844540000|2021-04-19 15:02:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|89
1618844550000|2021-04-19 15:02:30|||||||||10
1618844560000|2021-04-19 15:02:40|||||||||61
1618844570000|2021-04-19 15:02:50|17124.7|17123.2|17125.2|17123.7|17125.2|17123.7|17124.7|17123.2|175
1618844580000|2021-04-19 15:03:00|||||||||112
1618844590000|2021-04-19 15:03:10|17124.7|17123.2|17125.2|17123.7|17125.2|17123.7|17124.7|17123.2|673
1618844600000|2021-04-19 15:03:20|||||||||128
1618844610000|2021-04-19 15:03:30|||||||||3
1618844620000|2021-04-19 15:03:40|||||||||4
1618844630000|2021-04-19 15:03:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|12
1618844640000|2021-04-19 15:04:00|||||||||85
1618844650000|2021-04-19 15:04:10|||||||||18
1618844660000|2021-04-19 15:04:20|||||||||5
1618844670000|2021-04-19 15:04:30|||||||||54
1618844680000|2021-04-19 15:04:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|153
1618844690000|2021-04-19 15:04:50|||||||||62
1618844700000|2021-04-19 15:05:00|||||||||3
1618844710000|2021-04-19 15:05:10|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|94
1618844720000|2021-04-19 15:05:20|||||||||4
1618844730000|2021-04-19 15:05:30|||||||||6
1618844740000|2021-04-19 15:05:40|||||||||4
1618844750000|2021-04-19 15:05:50|||||||||15
1618844760000|2021-04-19 15:06:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|430
1618844770000|2021-04-19 15:06:10|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|511
1618844780000|2021-04-19 15:06:20|||||||||89
1618844790000|2021-04-19 15:06:30|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|111
1618844800000|2021-04-19 15:06:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17124.2|17123.7|125
1618844810000|2021-04-19 15:06:50|||||||||352
1618844820000|2021-04-19 15:07:00|17125.7|17124.2|17125.2|17123.7|17125.7|17124.2|17125.2|17123.7|62
1618844830000|2021-04-19 15:07:10|||||||||13
1618844840000|2021-04-19 15:07:20|17124.7|17123.2|17124.2|17122.7|17124.7|17123.2|17124.2|17122.7|219
1618844850000|2021-04-19 15:07:30|||||||||2
1618844860000|2021-04-19 15:07:40|||||||||9
1618844870000|2021-04-19 15:07:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|23
1618844880000|2021-04-19 15:08:00|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|278
1618844890000|2021-04-19 15:08:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|481
1618844900000|2021-04-19 15:08:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|228
1618844910000|2021-04-19 15:08:30|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|180
1618844920000|2021-04-19 15:08:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|122
1618844930000|2021-04-19 15:08:50|17124.4|17122.9|17125.2|17123.7|17125.2|17123.7|17124.4|17122.9|514
1618844940000|2021-04-19 15:09:00|||||||||44
1618844950000|2021-04-19 15:09:10|||||||||1
1618844960000|2021-04-19 15:09:20|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|257
1618844970000|2021-04-19 15:09:30|||||||||30
1618844980000|2021-04-19 15:09:40|||||||||12
1618844990000|2021-04-19 15:09:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|58
1618845000000|2021-04-19 15:10:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|67
1618845010000|2021-04-19 15:10:10|||||||||60
1618845020000|2021-04-19 15:10:20|17126|17123.5|17126.2|17124.7|17126.2|17124.7|17126|17123.5|52
1618845030000|2021-04-19 15:10:30|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|377
1618845040000|2021-04-19 15:10:40|||||||||120
1618845050000|2021-04-19 15:10:50|17125.8|17124.3|17125.2|17123.7|17125.8|17124.3|17125.2|17123.7|250
1618845060000|2021-04-19 15:11:00|||||||||79
1618845070000|2021-04-19 15:11:10|||||||||27
1618845080000|2021-04-19 15:11:20|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|119
1618845090000|2021-04-19 15:11:30|||||||||4
1618845100000|2021-04-19 15:11:40|||||||||1
1618845120000|2021-04-19 15:12:00|||||||||5
1618845130000|2021-04-19 15:12:10|||||||||6
1618845140000|2021-04-19 15:12:20|||||||||3
1618845150000|2021-04-19 15:12:30|||||||||43
1618845160000|2021-04-19 15:12:40|||||||||3
1618845170000|2021-04-19 15:12:50|||||||||14
1618845180000|2021-04-19 15:13:00|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|165
1618845190000|2021-04-19 15:13:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|164
1618845200000|2021-04-19 15:13:20|17126.7|17125.2|17127.2|17125.7|17128.2|17125.7|17126.7|17125.2|450
1618845210000|2021-04-19 15:13:30|||||||||8
1618845220000|2021-04-19 15:13:40|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|105
1618845230000|2021-04-19 15:13:50|17125.7|17124.2|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|869
1618845240000|2021-04-19 15:14:00|||||||||426
1618845250000|2021-04-19 15:14:10|||||||||511
1618845260000|2021-04-19 15:14:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|447
1618845270000|2021-04-19 15:14:30|||||||||95
1618845280000|2021-04-19 15:14:40|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|208
1618845290000|2021-04-19 15:14:50|||||||||436
1618845300000|2021-04-19 15:15:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|157
1618845310000|2021-04-19 15:15:10|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|74
1618845320000|2021-04-19 15:15:20|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|55
1618845330000|2021-04-19 15:15:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|99
1618845340000|2021-04-19 15:15:40|||||||||27
1618845350000|2021-04-19 15:15:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|106
1618845360000|2021-04-19 15:16:00|17125|17123.5|17124.5|17123|17125.5|17124|17124.5|17123|358
1618845370000|2021-04-19 15:16:10|||||||||43
1618845380000|2021-04-19 15:16:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|238
1618845390000|2021-04-19 15:16:30|||||||||12
1618845400000|2021-04-19 15:16:40|17122.9|17121.4|17122.5|17121|17123.5|17122|17122.5|17121|575
1618845410000|2021-04-19 15:16:50|||||||||314
1618845420000|2021-04-19 15:17:00|||||||||103
1618845430000|2021-04-19 15:17:10|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|29
1618845440000|2021-04-19 15:17:20|||||||||350
1618845450000|2021-04-19 15:17:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|38
1618845460000|2021-04-19 15:17:40|||||||||60
1618845470000|2021-04-19 15:17:50|||||||||19
1618845480000|2021-04-19 15:18:00|||||||||38
1618845490000|2021-04-19 15:18:10|||||||||35
1618845500000|2021-04-19 15:18:20|||||||||131
1618845510000|2021-04-19 15:18:30|||||||||286
1618845520000|2021-04-19 15:18:40|||||||||8
1618845530000|2021-04-19 15:18:50|||||||||83
1618845540000|2021-04-19 15:19:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|37
1618845550000|2021-04-19 15:19:10|17122.9|17121.4|17123.2|17121.7|17123.7|17122.2|17122.5|17121|303
1618845560000|2021-04-19 15:19:20|17122.2|17120.7|17123.2|17121.7|17123.5|17122|17122.2|17120.7|415
1618845570000|2021-04-19 15:19:30|||||||||87
1618845580000|2021-04-19 15:19:40|||||||||51
1618845590000|2021-04-19 15:19:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|23
1618845610000|2021-04-19 15:20:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|39
1618845620000|2021-04-19 15:20:20|||||||||150
1618845640000|2021-04-19 15:20:40|||||||||38
1618845650000|2021-04-19 15:20:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|343
1618845660000|2021-04-19 15:21:00|||||||||112
1618845700000|2021-04-19 15:21:40|||||||||207
1618845710000|2021-04-19 15:21:50|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|43
1618845720000|2021-04-19 15:22:00|||||||||4
1618845730000|2021-04-19 15:22:10|||||||||1
1618845740000|2021-04-19 15:22:20|||||||||23
1618845750000|2021-04-19 15:22:30|||||||||37
1618845760000|2021-04-19 15:22:40|||||||||8
1618845780000|2021-04-19 15:23:00|||||||||121
1618845790000|2021-04-19 15:23:10|||||||||5
1618845800000|2021-04-19 15:23:20|||||||||3
1618845810000|2021-04-19 15:23:30|||||||||3
1618845820000|2021-04-19 15:23:40|||||||||84
1618845830000|2021-04-19 15:23:50|17122|17119.5|17122.2|17120.7|17122.2|17120.7|17122|17119.5|217
1618845840000|2021-04-19 15:24:00|17121.8|17120.3|17122.2|17120.7|17122.2|17120.7|17121.8|17120.3|273
1618845850000|2021-04-19 15:24:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|200
1618845860000|2021-04-19 15:24:20|17123|17121.5|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|671
1618845870000|2021-04-19 15:24:30|||||||||73
1618845880000|2021-04-19 15:24:40|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|48
1618845890000|2021-04-19 15:24:50|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|38
1618845900000|2021-04-19 15:25:00|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|50
1618845910000|2021-04-19 15:25:10|||||||||62
1618845920000|2021-04-19 15:25:20|||||||||24
1618845930000|2021-04-19 15:25:30|||||||||80
1618845940000|2021-04-19 15:25:40|||||||||4
1618845950000|2021-04-19 15:25:50|||||||||311
1618845960000|2021-04-19 15:26:00|||||||||9
1618845970000|2021-04-19 15:26:10|||||||||2
1618845980000|2021-04-19 15:26:20|||||||||2
1618845990000|2021-04-19 15:26:30|||||||||2
1618846010000|2021-04-19 15:26:50|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|249
1618846020000|2021-04-19 15:27:00|||||||||19
1618846030000|2021-04-19 15:27:10|||||||||6
1618846040000|2021-04-19 15:27:20|||||||||17
1618846050000|2021-04-19 15:27:30|||||||||17
1618846060000|2021-04-19 15:27:40|||||||||16
1618846070000|2021-04-19 15:27:50|||||||||19
1618846080000|2021-04-19 15:28:00|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|12
1618846090000|2021-04-19 15:28:10|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|213
1618846110000|2021-04-19 15:28:30|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|177
1618846120000|2021-04-19 15:28:40|||||||||100
1618846130000|2021-04-19 15:28:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|43
1618846140000|2021-04-19 15:29:00|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|816
1618846150000|2021-04-19 15:29:10|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|69
1618846160000|2021-04-19 15:29:20|||||||||56
1618846170000|2021-04-19 15:29:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|104
1618846180000|2021-04-19 15:29:40|||||||||69
1618846190000|2021-04-19 15:29:50|||||||||8
1618846200000|2021-04-19 15:30:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|266
1618846210000|2021-04-19 15:30:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|470
1618846230000|2021-04-19 15:30:30|||||||||92
1618846240000|2021-04-19 15:30:40|||||||||52
1618846250000|2021-04-19 15:30:50|||||||||4
1618846260000|2021-04-19 15:31:00|||||||||43
1618846270000|2021-04-19 15:31:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|346
1618846280000|2021-04-19 15:31:20|||||||||5
1618846290000|2021-04-19 15:31:30|||||||||1
1618846310000|2021-04-19 15:31:50|||||||||5
1618846320000|2021-04-19 15:32:00|||||||||7
1618846330000|2021-04-19 15:32:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|58
1618846340000|2021-04-19 15:32:20|17123.2|17121|17122.2|17120.7|17123.2|17121|17122.2|17120.7|215
1618846370000|2021-04-19 15:32:50|||||||||25
1618846380000|2021-04-19 15:33:00|||||||||76
1618846390000|2021-04-19 15:33:10|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|247
1618846400000|2021-04-19 15:33:20|||||||||7
1618846410000|2021-04-19 15:33:30|||||||||25
1618846420000|2021-04-19 15:33:40|||||||||1
1618846430000|2021-04-19 15:33:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|49
1618846440000|2021-04-19 15:34:00|17122.7|17121.2|17122.2|17120.7|17122.7|17121.2|17122.2|17120.7|65
1618846450000|2021-04-19 15:34:10|||||||||17
1618846460000|2021-04-19 15:34:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|374
1618846470000|2021-04-19 15:34:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|95
1618846490000|2021-04-19 15:34:50|||||||||3
1618846500000|2021-04-19 15:35:00|||||||||16
1618846510000|2021-04-19 15:35:10|||||||||53
1618846520000|2021-04-19 15:35:20|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|25
1618846530000|2021-04-19 15:35:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|197
1618846540000|2021-04-19 15:35:40|17121.2|17119.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|130
1618846550000|2021-04-19 15:35:50|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|23
1618846570000|2021-04-19 15:36:10|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|276
1618846600000|2021-04-19 15:36:40|||||||||5
1618846610000|2021-04-19 15:36:50|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|55
1618846620000|2021-04-19 15:37:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|184
1618846630000|2021-04-19 15:37:10|||||||||7
1618846650000|2021-04-19 15:37:30|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|42
1618846660000|2021-04-19 15:37:40|||||||||129
1618846670000|2021-04-19 15:37:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|318
1618846680000|2021-04-19 15:38:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|162
1618846700000|2021-04-19 15:38:20|||||||||3
1618846710000|2021-04-19 15:38:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|379
1618846720000|2021-04-19 15:38:40|||||||||19
1618846730000|2021-04-19 15:38:50|||||||||33
1618846740000|2021-04-19 15:39:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|285
1618846750000|2021-04-19 15:39:10|||||||||86
1618846760000|2021-04-19 15:39:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|44
1618846770000|2021-04-19 15:39:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|125
1618846780000|2021-04-19 15:39:40|17124.2|17122.7|17124.3|17122.8|17124.3|17122.8|17124.2|17122.7|71
1618846800000|2021-04-19 15:40:00|||||||||15
1618846810000|2021-04-19 15:40:10|||||||||1
1618846830000|2021-04-19 15:40:30|17123.8|17122.3|17124.3|17122.8|17124.3|17122.8|17123.8|17122.3|291
1618846840000|2021-04-19 15:40:40|||||||||51
1618846860000|2021-04-19 15:41:00|||||||||11
1618846890000|2021-04-19 15:41:30|||||||||30
1618846900000|2021-04-19 15:41:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|50
1618846910000|2021-04-19 15:41:50|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|413
1618846930000|2021-04-19 15:42:10|||||||||250
1618846940000|2021-04-19 15:42:20|17124.3|17122.8|17123.5|17122|17124.3|17122.8|17123.5|17122|124
1618846950000|2021-04-19 15:42:30|||||||||105
1618846970000|2021-04-19 15:42:50|||||||||5
1618846980000|2021-04-19 15:43:00|||||||||6
1618846990000|2021-04-19 15:43:10|||||||||1
1618847000000|2021-04-19 15:43:20|||||||||337
1618847010000|2021-04-19 15:43:30|||||||||4
1618847020000|2021-04-19 15:43:40|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|69
1618847030000|2021-04-19 15:43:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|165
1618847060000|2021-04-19 15:44:20|||||||||51
1618847070000|2021-04-19 15:44:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|147
1618847080000|2021-04-19 15:44:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|184
1618847090000|2021-04-19 15:44:50|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|186
1618847100000|2021-04-19 15:45:00|17123.3|17120.8|17122.5|17121|17123.5|17122|17122.5|17120.8|39
1618847110000|2021-04-19 15:45:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|99
1618847120000|2021-04-19 15:45:20|||||||||205
1618847130000|2021-04-19 15:45:30|||||||||1
1618847140000|2021-04-19 15:45:40|||||||||98
1618847150000|2021-04-19 15:45:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|120
1618847160000|2021-04-19 15:46:00|17125.5|17124|17124.5|17123|17125.7|17124|17124.5|17123|97
1618847170000|2021-04-19 15:46:10|17124|17122.5|17123.5|17122|17124.5|17123|17123.5|17121.8|384
1618847190000|2021-04-19 15:46:30|||||||||1
1618847210000|2021-04-19 15:46:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|132
1618847220000|2021-04-19 15:47:00|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|325
1618847230000|2021-04-19 15:47:10|||||||||154
1618847240000|2021-04-19 15:47:20|||||||||25
1618847260000|2021-04-19 15:47:40|||||||||8
1618847280000|2021-04-19 15:48:00|||||||||3
1618847300000|2021-04-19 15:48:20|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|137
1618847310000|2021-04-19 15:48:30|||||||||1
1618847320000|2021-04-19 15:48:40|17123.5|17122|17123.5|17122|17123.5|17122|17122.5|17121|314
1618847330000|2021-04-19 15:48:50|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|23
1618847350000|2021-04-19 15:49:10|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17121.8|96
1618847360000|2021-04-19 15:49:20|||||||||6
1618847370000|2021-04-19 15:49:30|||||||||1
1618847380000|2021-04-19 15:49:40|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|67
1618847390000|2021-04-19 15:49:50|17124.3|17121.8|17124.5|17123|17124.7|17123|17123.5|17121.8|19
1618847400000|2021-04-19 15:50:00|||||||||5
1618847410000|2021-04-19 15:50:10|||||||||3
1618847430000|2021-04-19 15:50:30|||||||||2
1618847440000|2021-04-19 15:50:40|||||||||4
1618847460000|2021-04-19 15:51:00|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|248
1618847480000|2021-04-19 15:51:20|17123.5|17122|17124|17122.5|17124|17122.5|17123.5|17122|185
1618847490000|2021-04-19 15:51:30|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|6
1618847520000|2021-04-19 15:52:00|||||||||48
1618847530000|2021-04-19 15:52:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|48
1618847540000|2021-04-19 15:52:20|||||||||1
1618847550000|2021-04-19 15:52:30|||||||||14
1618847560000|2021-04-19 15:52:40|||||||||1
1618847570000|2021-04-19 15:52:50|||||||||11
1618847580000|2021-04-19 15:53:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|15
1618847590000|2021-04-19 15:53:10|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|29
1618847600000|2021-04-19 15:53:20|||||||||16
1618847630000|2021-04-19 15:53:50|||||||||11
1618847640000|2021-04-19 15:54:00|17123|17121.5|17122.5|17121|17123|17121.5|17122.5|17121|46
1618847650000|2021-04-19 15:54:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|11
1618847660000|2021-04-19 15:54:20|||||||||6
1618847690000|2021-04-19 15:54:50|17124.5|17123|17124.5|17123|17124.5|17123|17123.5|17122|123
1618847700000|2021-04-19 15:55:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|49
1618847710000|2021-04-19 15:55:10|17124.3|17121.8|17123.5|17122|17124.5|17122.5|17123.5|17121.8|69
1618847720000|2021-04-19 15:55:20|||||||||17
1618847730000|2021-04-19 15:55:30|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|9
1618847770000|2021-04-19 15:56:10|||||||||70
1618847800000|2021-04-19 15:56:40|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|77
1618847810000|2021-04-19 15:56:50|||||||||14
1618847820000|2021-04-19 15:57:00|||||||||1
1618847830000|2021-04-19 15:57:10|||||||||10
1618847840000|2021-04-19 15:57:20|||||||||27
1618847850000|2021-04-19 15:57:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|100
1618847860000|2021-04-19 15:57:40|||||||||2
1618847870000|2021-04-19 15:57:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|17
1618847880000|2021-04-19 15:58:00|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|21
1618847890000|2021-04-19 15:58:10|||||||||2
1618847900000|2021-04-19 15:58:20|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|140
1618847910000|2021-04-19 15:58:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|2
1618847920000|2021-04-19 15:58:40|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|75
1618847940000|2021-04-19 15:59:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|59
1618847980000|2021-04-19 15:59:40|||||||||1
1618847990000|2021-04-19 15:59:50|||||||||5
1618848000000|2021-04-19 16:00:00|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|56
1618848010000|2021-04-19 16:00:10|17124.5|17123|17124.5|17122|17124.5|17123|17123.5|17122|60
1618848020000|2021-04-19 16:00:20|17123.5||17123.5||17123.5||17123.5||0
1618848060000|2021-04-19 16:01:00|||||||||2
1618848070000|2021-04-19 16:01:10|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|133
1618848090000|2021-04-19 16:01:30|||||||||7
1618848100000|2021-04-19 16:01:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|19
1618848110000|2021-04-19 16:01:50|||||||||2
1618848120000|2021-04-19 16:02:00|||||||||130
1618848140000|2021-04-19 16:02:20|17126.5|17125|17126.5|17125|17126.5|17125|17125.5|17124|339
1618848150000|2021-04-19 16:02:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|143
1618848160000|2021-04-19 16:02:40|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|115
1618848170000|2021-04-19 16:02:50|17126|17124.5|17126.5|17125|17126.5|17125|17125.5|17124|97
1618848180000|2021-04-19 16:03:00|17126|17124.5|17125.5|17124|17126|17124.5|17125.5|17124|45
1618848210000|2021-04-19 16:03:30|||||||||2
1618848220000|2021-04-19 16:03:40|||||||||32
1618848230000|2021-04-19 16:03:50|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|189
1618848240000|2021-04-19 16:04:00|17125|17123.5|17124.5|17123|17125|17123.5|17124.5|17123|12
1618848270000|2021-04-19 16:04:30|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|65
1618848280000|2021-04-19 16:04:40|17125|17123.5|17124.5|17123|17125.7|17124|17124.5|17122.8|9
1618848290000|2021-04-19 16:04:50|17125|17123.5|17124.5|17123|17125.5|17124|17124.5|17123|28
1618848300000|2021-04-19 16:05:00|||||||||23
1618848310000|2021-04-19 16:05:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|10
1618848320000|2021-04-19 16:05:20|||||||||8
1618848330000|2021-04-19 16:05:30|||||||||8
1618848350000|2021-04-19 16:05:50|||||||||24
1618848360000|2021-04-19 16:06:00|||||||||1
1618848380000|2021-04-19 16:06:20|||||||||1
1618848390000|2021-04-19 16:06:30|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|218
1618848410000|2021-04-19 16:06:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|1
1618848450000|2021-04-19 16:07:30|||||||||106
1618848460000|2021-04-19 16:07:40|||||||||1
1618848470000|2021-04-19 16:07:50|||||||||1
1618848490000|2021-04-19 16:08:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|516
1618848500000|2021-04-19 16:08:20|||||||||122
1618848510000|2021-04-19 16:08:30|17122.5|17121|17122.5|17121|17123.8|17122|17122.5|17121|41
1618848530000|2021-04-19 16:08:50|||||||||2
1618848550000|2021-04-19 16:09:10|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|27
1618848560000|2021-04-19 16:09:20|||||||||3
1618848600000|2021-04-19 16:10:00|17123.5|17122|17123.5|17121|17123.5|17122|17122.5|17121|537
1618848610000|2021-04-19 16:10:10|17122.8|17121.3|17123.5|17121|17123.5|17122|17122.5|17121|24
1618848620000|2021-04-19 16:10:20|17122.5|17121.3|17123.5|17122|17123.5|17122|17122.5|17121|5
1618848640000|2021-04-19 16:10:40|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|151
1618848650000|2021-04-19 16:10:50|||||||||1
1618848670000|2021-04-19 16:11:10|||||||||33
1618848690000|2021-04-19 16:11:30|17123.5|17121.8|17123.5|17121|17123.5|17121.8|17122.5|17121|244
1618848700000|2021-04-19 16:11:40|17123.3|17121.8|17122.5|17121|17123.5|17122|17122.5|17121|61
1618848710000|2021-04-19 16:11:50|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17120.8|126
1618848720000|2021-04-19 16:12:00|17123|17121.5|17123.5|17122|17123.5|17122|17123|17121.5|127
1618848730000|2021-04-19 16:12:10|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|237
1618848750000|2021-04-19 16:12:30|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|225
1618848780000|2021-04-19 16:13:00|||||||||234
1618848810000|2021-04-19 16:13:30|||||||||3
1618848840000|2021-04-19 16:14:00|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|57
1618848850000|2021-04-19 16:14:10|||||||||6
1618848870000|2021-04-19 16:14:30|||||||||10
1618848890000|2021-04-19 16:14:50|||||||||50
1618848900000|2021-04-19 16:15:00|||||||||101
1618848930000|2021-04-19 16:15:30|||||||||1
1618848940000|2021-04-19 16:15:40|||||||||4
1618848960000|2021-04-19 16:16:00|||||||||47
1618848990000|2021-04-19 16:16:30|||||||||12
1618849000000|2021-04-19 16:16:40|||||||||1
1618849010000|2021-04-19 16:16:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|65
1618849020000|2021-04-19 16:17:00|||||||||17
1618849030000|2021-04-19 16:17:10|17123.5|17122|17124.5|17123|17124.8|17123|17123.5|17121.8|32
1618849040000|2021-04-19 16:17:20|||||||||1
1618849060000|2021-04-19 16:17:40|||||||||3
1618849070000|2021-04-19 16:17:50|||||||||11
1618849080000|2021-04-19 16:18:00|||||||||1
1618849090000|2021-04-19 16:18:10|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|99
1618849110000|2021-04-19 16:18:30|17123.5|17122|17123.5|17122|17123.5|17123|17123.5|17122|7
1618849120000|2021-04-19 16:18:40|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|1
1618849150000|2021-04-19 16:19:10|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|32
1618849160000|2021-04-19 16:19:20|17124.5|17122.8|17123.5|17122|17124.5|17123|17123.5|17122|62
1618849170000|2021-04-19 16:19:30|17122.5|17121|17122.5|17121|17123.5|17121.6|17122.5|17120.8|60
1618849180000|2021-04-19 16:19:40|||||||||10
1618849190000|2021-04-19 16:19:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|25
1618849200000|2021-04-19 16:20:00|||||||||102
1618849210000|2021-04-19 16:20:10|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|40
1618849220000|2021-04-19 16:20:20|||||||||21
1618849230000|2021-04-19 16:20:30|||||||||44
1618849250000|2021-04-19 16:20:50|||||||||6
1618849260000|2021-04-19 16:21:00|||||||||28
1618849290000|2021-04-19 16:21:30|||||||||2
1618849320000|2021-04-19 16:22:00|||||||||1
1618849330000|2021-04-19 16:22:10|||||||||51
1618849340000|2021-04-19 16:22:20|||||||||214
1618849360000|2021-04-19 16:22:40|17123.8|17121.3|17122.5|17121|17123.8|17121.3|17122.5|17121|35
1618849380000|2021-04-19 16:23:00|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|42
1618849410000|2021-04-19 16:23:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|94
1618849450000|2021-04-19 16:24:10|||||||||229
1618849460000|2021-04-19 16:24:20|||||||||1
1618849490000|2021-04-19 16:24:50|||||||||3
1618849500000|2021-04-19 16:25:00|||||||||2
1618849520000|2021-04-19 16:25:20|||||||||1
1618849530000|2021-04-19 16:25:30|||||||||42
1618849560000|2021-04-19 16:26:00|||||||||1
1618849580000|2021-04-19 16:26:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|42
1618849590000|2021-04-19 16:26:30|||||||||2
1618849600000|2021-04-19 16:26:40|||||||||1
1618849610000|2021-04-19 16:26:50|||||||||30
1618849670000|2021-04-19 16:27:50|17120.5|17119|17120.3|17118.8|17120.5|17119|17120.3|17118.8|30
1618849690000|2021-04-19 16:28:10|||||||||1
1618849710000|2021-04-19 16:28:30|||||||||31
1618849720000|2021-04-19 16:28:40|17119.8|17118.3|17119.3|17117.8|17120.3|17118.8|17119.3|17117.6|36
1618849740000|2021-04-19 16:29:00|||||||||473
1618849760000|2021-04-19 16:29:20|||||||||6
1618849780000|2021-04-19 16:29:40|||||||||4
1618849790000|2021-04-19 16:29:50|||||||||1
1618849800000|2021-04-19 16:30:00|||||||||11
1618849810000|2021-04-19 16:30:10|17119.8|17118.3|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|52
1618849820000|2021-04-19 16:30:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|114
1618849830000|2021-04-19 16:30:30|||||||||5
1618849840000|2021-04-19 16:30:40|||||||||6
1618849850000|2021-04-19 16:30:50|||||||||5
1618849860000|2021-04-19 16:31:00|17121.5|17120|17121.5|17120|17121.5|17120|17120.3|17118.8|212
1618849870000|2021-04-19 16:31:10|17121|17119.5|17120.3|17118.8|17121.5|17120|17120.3|17118.8|90
1618849880000|2021-04-19 16:31:20|||||||||124
1618849890000|2021-04-19 16:31:30|17121.3||17121.3||17121.3||17121.3||60
1618849900000|2021-04-19 16:31:40|17120.3|17119.4|17121.5|17120|17121.5|17120|17120.3|17119.4|50
1618849940000|2021-04-19 16:32:20|17120.5|17119|17121.5|17120|17121.5|17120|17120.3|17118.8|43
1618849950000|2021-04-19 16:32:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|44
1618849960000|2021-04-19 16:32:40|||||||||30
1618849970000|2021-04-19 16:32:50|17121.5|17120|17121.3|17118.8|17121.5|17120|17120.3|17118.8|61
1618849980000|2021-04-19 16:33:00|17121.5|17119.8|17121.5|17120|17121.5|17120|17121.5|17119.8|1
1618849990000|2021-04-19 16:33:10|17121|17119.5|17120.3|17118.8|17121|17119.5|17120.3|17118.8|43
1618850020000|2021-04-19 16:33:40|17121.5|17120|17120.3|17118.8|17121.5|17120|17120.3|17118.8|6
1618850040000|2021-04-19 16:34:00|||||||||10
1618850050000|2021-04-19 16:34:10|||||||||62
1618850070000|2021-04-19 16:34:30|||||||||35
1618850080000|2021-04-19 16:34:40|||||||||69
1618850090000|2021-04-19 16:34:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|28
1618850130000|2021-04-19 16:35:30|||||||||1
1618850140000|2021-04-19 16:35:40|||||||||10
1618850160000|2021-04-19 16:36:00|17120.6|17119.1|17120.3|17118.8|17120.6|17119.1|17120.3|17118.8|21
1618850190000|2021-04-19 16:36:30|||||||||1
1618850250000|2021-04-19 16:37:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|123
1618850260000|2021-04-19 16:37:40|||||||||56
1618850270000|2021-04-19 16:37:50|||||||||3
1618850290000|2021-04-19 16:38:10|||||||||4
1618850310000|2021-04-19 16:38:30|||||||||60
1618850340000|2021-04-19 16:39:00|17118.6|17116.8|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|130
1618850350000|2021-04-19 16:39:10|||||||||65
1618850360000|2021-04-19 16:39:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|44
1618850370000|2021-04-19 16:39:30|||||||||1
1618850380000|2021-04-19 16:39:40|||||||||69
1618850390000|2021-04-19 16:39:50|||||||||1
1618850400000|2021-04-19 16:40:00|||||||||3
1618850420000|2021-04-19 16:40:20|||||||||4
1618850460000|2021-04-19 16:41:00|||||||||111
1618850470000|2021-04-19 16:41:10|||||||||5
1618850510000|2021-04-19 16:41:50|||||||||2
1618850520000|2021-04-19 16:42:00|||||||||8
1618850610000|2021-04-19 16:43:30|||||||||8
1618850620000|2021-04-19 16:43:40|||||||||1
1618850650000|2021-04-19 16:44:10|||||||||2
1618850660000|2021-04-19 16:44:20|||||||||2
1618850690000|2021-04-19 16:44:50|||||||||29
1618850710000|2021-04-19 16:45:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|129
1618850730000|2021-04-19 16:45:30|17119.1|17117.6|17119.3|17117.8|17119.3|17117.8|17119.1|17117.6|95
1618850750000|2021-04-19 16:45:50|||||||||152
1618850790000|2021-04-19 16:46:30|||||||||2
1618850840000|2021-04-19 16:47:20|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|23
1618850860000|2021-04-19 16:47:40|||||||||3
1618850880000|2021-04-19 16:48:00|17119.1|17117.6|17118.1|17116.6|17119.3|17117.8|17118.1|17116.6|201
1618850900000|2021-04-19 16:48:20|17118.6|17117.1|17118.1|17116.6|17118.6|17117.1|17118.1|17116.6|48
1618850910000|2021-04-19 16:48:30|||||||||3
1618850920000|2021-04-19 16:48:40|||||||||1
1618850950000|2021-04-19 16:49:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|49
1618850970000|2021-04-19 16:49:30|||||||||20
1618851000000|2021-04-19 16:50:00|||||||||1
1618851080000|2021-04-19 16:51:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|61
1618851090000|2021-04-19 16:51:30|||||||||1
1618851100000|2021-04-19 16:51:40|||||||||1
1618851110000|2021-04-19 16:51:50|||||||||3
1618851120000|2021-04-19 16:52:00|17119.9|17118.4|17120.3|17118.8|17120.3|17118.8|17119.9|17118.4|39
1618851140000|2021-04-19 16:52:20|||||||||22
1618851160000|2021-04-19 16:52:40|||||||||1
1618851170000|2021-04-19 16:52:50|||||||||1
1618851180000|2021-04-19 16:53:00|||||||||3
1618851190000|2021-04-19 16:53:10|||||||||1
1618851200000|2021-04-19 16:53:20|||||||||1
1618851210000|2021-04-19 16:53:30|||||||||29
1618851230000|2021-04-19 16:53:50|||||||||1
1618851240000|2021-04-19 16:54:00|||||||||1
1618851250000|2021-04-19 16:54:10|||||||||1
1618851260000|2021-04-19 16:54:20|||||||||30
1618851270000|2021-04-19 16:54:30|||||||||1
1618851280000|2021-04-19 16:54:40|||||||||1
1618851290000|2021-04-19 16:54:50|||||||||2
1618851300000|2021-04-19 16:55:00|||||||||7
1618851310000|2021-04-19 16:55:10|||||||||1
1618851320000|2021-04-19 16:55:20|||||||||1
1618851330000|2021-04-19 16:55:30|17121.3|17119.8|17121.6|17120.1|17121.6|17120.1|17121.3|17119.8|89
1618851340000|2021-04-19 16:55:40|||||||||1
1618851350000|2021-04-19 16:55:50|||||||||1
1618851370000|2021-04-19 16:56:10|||||||||1
1618851390000|2021-04-19 16:56:30|||||||||2
1618851400000|2021-04-19 16:56:40|||||||||1
1618851410000|2021-04-19 16:56:50|||||||||1
1618851420000|2021-04-19 16:57:00|||||||||1
1618851430000|2021-04-19 16:57:10|17120.6|17119.1|17120.3|17118.8|17120.6|17119.1|17120.3|17118.8|54
1618851440000|2021-04-19 16:57:20||17117.8||17117.8||17117.8||17117.8|10
1618851450000|2021-04-19 16:57:30|17120.6|17118.1|17120.3|17118.8|17120.6|17118.8|17120.3|17117.8|3
1618851460000|2021-04-19 16:57:40|||||||||1
1618851530000|2021-04-19 16:58:50|||||||||7
1618851540000|2021-04-19 16:59:00|17119.9|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|91
1618851560000|2021-04-19 16:59:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|54
1618851570000|2021-04-19 16:59:30|17120.4|17117.8|17120.4|17118.9|17120.4|17118.9|17120.4|17117.8|10
1618851580000|2021-04-19 16:59:40|17120.1|17117.9|17120.4|17118.9|17120.4|17118.9|17120.1|17117.9|10
1618851590000|2021-04-19 16:59:50|17119.8|17118.3|17119.4|17117.9|17119.8|17118.3|17119.4|17117.9|4
1618851600000|2021-04-19 17:00:00|17120.4|17117.6|17119.4|17117.9|17120.4|17118.1|17119.4|17117.6|28
1618851610000|2021-04-19 17:00:10|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|28
1618851630000|2021-04-19 17:00:30|17118.9|17117.4|17118.1|17116.6|17118.9|17117.4|17118.1|17116.6|292
1618851650000|2021-04-19 17:00:50|||||||||2
1618851660000|2021-04-19 17:01:00|||||||||17
1618851670000|2021-04-19 17:01:10|||||||||1
1618851690000|2021-04-19 17:01:30|||||||||3
1618851700000|2021-04-19 17:01:40|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|117
1618851720000|2021-04-19 17:02:00|||||||||2
1618851730000|2021-04-19 17:02:10|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|13
1618851740000|2021-04-19 17:02:20|17119.1||17119.1||17119.1||17119.1||2
1618851750000|2021-04-19 17:02:30|17118.9|17117.4|17119.1|17116.6|17119.4|17117.4|17118.9|17116.6|7
1618851770000|2021-04-19 17:02:50|17118.1||17118.1||17118.1||17118.1||0
1618851840000|2021-04-19 17:04:00|||||||||2
1618851850000|2021-04-19 17:04:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|29
1618851860000|2021-04-19 17:04:20|||||||||9
1618851870000|2021-04-19 17:04:30|17118.1|17116.6|17119.1|17117.6|17119.1|17117.6|17118.1|17116.6|49
1618851890000|2021-04-19 17:04:50|||||||||1
1618851900000|2021-04-19 17:05:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|2
1618851950000|2021-04-19 17:05:50|||||||||1
1618852010000|2021-04-19 17:06:50|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|84
1618852060000|2021-04-19 17:07:40|17119.1|17117.6|17119.4|17117.9|17119.4|17117.9|17119.1|17117.6|85
1618852080000|2021-04-19 17:08:00|||||||||1
1618852120000|2021-04-19 17:08:40|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|12
1618852130000|2021-04-19 17:08:50|||||||||1
1618852140000|2021-04-19 17:09:00|17119.4|17117.9|17118.1|17116.6|17119.4|17117.9|17118.1|17116.6|37
1618852160000|2021-04-19 17:09:20|||||||||1
1618852220000|2021-04-19 17:10:20|||||||||1
1618852260000|2021-04-19 17:11:00|||||||||1
1618852280000|2021-04-19 17:11:20|||||||||1
1618852360000|2021-04-19 17:12:40|||||||||3
1618852410000|2021-04-19 17:13:30|||||||||1
1618852420000|2021-04-19 17:13:40|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|6
1618852430000|2021-04-19 17:13:50|||||||||9
1618852440000|2021-04-19 17:14:00|||||||||22
1618852450000|2021-04-19 17:14:10|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|5
1618852460000|2021-04-19 17:14:20|17116.9|17115.4|17116.1|17114.6|17116.9|17115.4|17116.1|17114.6|165
1618852470000|2021-04-19 17:14:30|||||||||3
1618852490000|2021-04-19 17:14:50|||||||||2
1618852510000|2021-04-19 17:15:10|||||||||8
1618852530000|2021-04-19 17:15:30|||||||||10
1618852570000|2021-04-19 17:16:10|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|72
1618852590000|2021-04-19 17:16:30|||||||||1
1618852620000|2021-04-19 17:17:00|||||||||1
1618852630000|2021-04-19 17:17:10|||||||||8
1618852660000|2021-04-19 17:17:40|||||||||2
1618852680000|2021-04-19 17:18:00|||||||||1
1618852690000|2021-04-19 17:18:10|||||||||26
1618852710000|2021-04-19 17:18:30|||||||||1
1618852730000|2021-04-19 17:18:50|||||||||2
1618852740000|2021-04-19 17:19:00|||||||||1
1618852780000|2021-04-19 17:19:40|||||||||77
1618852820000|2021-04-19 17:20:20|||||||||1
1618852860000|2021-04-19 17:21:00|||||||||1
1618852890000|2021-04-19 17:21:30|17115.1|17113.6|17116.1|17114.6|17116.1|17114.6|17115.1|17113.6|432
1618852900000|2021-04-19 17:21:40|||||||||23
1618852910000|2021-04-19 17:21:50|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|109
1618852930000|2021-04-19 17:22:10|17114.6|17113.1|17114.1|17112.6|17114.6|17113.1|17114.1|17112.6|496
1618852940000|2021-04-19 17:22:20|17114.4|17112.9|17115.1|17112.6|17115.1|17112.9|17114.4|17112.6|80
1618852950000|2021-04-19 17:22:30|17114.1||17114.1||17114.1||17114.1||1
1618853000000|2021-04-19 17:23:20|||||||||25
1618853010000|2021-04-19 17:23:30|||||||||5
1618853030000|2021-04-19 17:23:50|||||||||26
1618853060000|2021-04-19 17:24:20|17113.7|17112.2|17113.1|17111.6|17113.7|17112.2|17113.1|17111.6|417
1618853080000|2021-04-19 17:24:40|||||||||27
1618853120000|2021-04-19 17:25:20|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|0
1618853130000|2021-04-19 17:25:30|||||||||1
1618853150000|2021-04-19 17:25:50|||||||||10
1618853160000|2021-04-19 17:26:00|||||||||11
1618853180000|2021-04-19 17:26:20|||||||||13
1618853190000|2021-04-19 17:26:30|||||||||3
1618853200000|2021-04-19 17:26:40|||||||||1
1618853210000|2021-04-19 17:26:50|||||||||2
1618853220000|2021-04-19 17:27:00|||||||||5
1618853270000|2021-04-19 17:27:50|||||||||7
1618853280000|2021-04-19 17:28:00|||||||||4
1618853290000|2021-04-19 17:28:10|||||||||19
1618853420000|2021-04-19 17:30:20|||||||||11
1618853470000|2021-04-19 17:31:10|||||||||5
1618853520000|2021-04-19 17:32:00|||||||||2
1618853530000|2021-04-19 17:32:10|||||||||1
1618853540000|2021-04-19 17:32:20|||||||||15
1618853550000|2021-04-19 17:32:30|||||||||66
1618853570000|2021-04-19 17:32:50|||||||||1
1618853580000|2021-04-19 17:33:00|||||||||1
1618853600000|2021-04-19 17:33:20|||||||||8
1618853620000|2021-04-19 17:33:40|||||||||25
1618853630000|2021-04-19 17:33:50|||||||||29
1618853640000|2021-04-19 17:34:00|||||||||1
1618853660000|2021-04-19 17:34:20|||||||||3
1618853690000|2021-04-19 17:34:50|||||||||2
1618853700000|2021-04-19 17:35:00|||||||||1
1618853720000|2021-04-19 17:35:20|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|29
1618853730000|2021-04-19 17:35:30|17113.6|17112.1|17113.2|17111.7|17113.6|17112.1|17113.2|17111.7|62
1618853760000|2021-04-19 17:36:00|||||||||1
1618853820000|2021-04-19 17:37:00|||||||||3
1618853870000|2021-04-19 17:37:50|||||||||1
1618853880000|2021-04-19 17:38:00|||||||||1
1618853930000|2021-04-19 17:38:50|||||||||2
1618853940000|2021-04-19 17:39:00|||||||||1
1618853960000|2021-04-19 17:39:20|||||||||1
1618853970000|2021-04-19 17:39:30|||||||||1
1618854020000|2021-04-19 17:40:20|||||||||15
1618854030000|2021-04-19 17:40:30|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|18
1618854040000|2021-04-19 17:40:40|||||||||3
1618854050000|2021-04-19 17:40:50|||||||||5
1618854060000|2021-04-19 17:41:00|||||||||1
1618854090000|2021-04-19 17:41:30|||||||||1
1618854100000|2021-04-19 17:41:40|||||||||3
1618854110000|2021-04-19 17:41:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|290
1618854120000|2021-04-19 17:42:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|10
1618854150000|2021-04-19 17:42:30|||||||||5
1618854160000|2021-04-19 17:42:40|||||||||1
1618854240000|2021-04-19 17:44:00|||||||||55
1618854280000|2021-04-19 17:44:40|||||||||6
1618854300000|2021-04-19 17:45:00|||||||||2
1618854330000|2021-04-19 17:45:30|||||||||1
1618854350000|2021-04-19 17:45:50|||||||||1
1618854370000|2021-04-19 17:46:10|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|5
1618854410000|2021-04-19 17:46:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|9
1618854470000|2021-04-19 17:47:50|||||||||1
1618854540000|2021-04-19 17:49:00|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|27
1618854600000|2021-04-19 17:50:00|||||||||1
1618854650000|2021-04-19 17:50:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|158
1618854680000|2021-04-19 17:51:20|||||||||4
1618854690000|2021-04-19 17:51:30|||||||||2
1618854700000|2021-04-19 17:51:40|||||||||4
1618854710000|2021-04-19 17:51:50|||||||||6
1618854720000|2021-04-19 17:52:00|17112.2||17112.2||17112.2||17112.2||9
1618854730000|2021-04-19 17:52:10|17112|17110.5|17112.2|17110.7|17112.2|17110.7|17112|17110.5|0
1618854750000|2021-04-19 17:52:30|||||||||2
1618854760000|2021-04-19 17:52:40|||||||||2
1618854770000|2021-04-19 17:52:50|||||||||1
1618854780000|2021-04-19 17:53:00|||||||||1
1618854830000|2021-04-19 17:53:50|||||||||1
1618854850000|2021-04-19 17:54:10|||||||||5
1618854860000|2021-04-19 17:54:20|||||||||5
1618854870000|2021-04-19 17:54:30|||||||||5
1618854880000|2021-04-19 17:54:40|||||||||5
1618854890000|2021-04-19 17:54:50|||||||||61
1618854900000|2021-04-19 17:55:00|||||||||27
1618854910000|2021-04-19 17:55:10|||||||||26
1618854960000|2021-04-19 17:56:00|||||||||5
1618854970000|2021-04-19 17:56:10|||||||||30
1618854990000|2021-04-19 17:56:30|||||||||5
1618855040000|2021-04-19 17:57:20|||||||||5
1618855060000|2021-04-19 17:57:40|||||||||1
1618855080000|2021-04-19 17:58:00|||||||||1
1618855110000|2021-04-19 17:58:30|||||||||5
1618855140000|2021-04-19 17:59:00|17111.7|17110.2|17111.2|17109.7|17112.2|17110.2|17111.2|17109.7|33
1618855170000|2021-04-19 17:59:30|||||||||17
1618855180000|2021-04-19 17:59:40|||||||||1
1618855190000|2021-04-19 17:59:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|36
1618855210000|2021-04-19 18:00:10|||||||||1
1618855250000|2021-04-19 18:00:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|72
1618855280000|2021-04-19 18:01:20|17112.2|17110.7|17113.2|17110.7|17113.2|17110.7|17112.2|17110.7|25
1618855290000|2021-04-19 18:01:30|17113|17111.5|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|15
1618855320000|2021-04-19 18:02:00|||||||||1
1618855350000|2021-04-19 18:02:30|||||||||2
1618855360000|2021-04-19 18:02:40|||||||||1
1618855370000|2021-04-19 18:02:50|||||||||2
1618855380000|2021-04-19 18:03:00|||||||||1
1618855410000|2021-04-19 18:03:30|||||||||3
1618855420000|2021-04-19 18:03:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|19
1618855430000|2021-04-19 18:03:50|||||||||2
1618855470000|2021-04-19 18:04:30|||||||||1
1618855480000|2021-04-19 18:04:40|||||||||1
1618855500000|2021-04-19 18:05:00|||||||||2
1618855530000|2021-04-19 18:05:30|17114.2|17112.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|44
1618855570000|2021-04-19 18:06:10|||||||||1
1618855580000|2021-04-19 18:06:20|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|31
1618855590000|2021-04-19 18:06:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|4
1618855600000|2021-04-19 18:06:40||17110.7||17110.7||17110.7||17110.7|1
1618855610000|2021-04-19 18:06:50|17112.4|17110.9|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|13
1618855620000|2021-04-19 18:07:00|17113.4|17110.7|17113.2|17111.7|17113.4|17111.7|17113|17110.7|23
1618855660000|2021-04-19 18:07:40|||||||||1
1618855670000|2021-04-19 18:07:50|||||||||2
1618855730000|2021-04-19 18:08:50|17114.2|17112.7|17114.2|17111.7|17114.2|17112.7|17113.2|17111.5|48
1618855740000|2021-04-19 18:09:00|17114|17112.5|17114.2|17112.7|17114.2|17112.7|17114|17112.5|0
1618855760000|2021-04-19 18:09:20|17114|17111.5|17114.2|17112.7|17114.2|17112.7|17114|17111.5|13
1618855810000|2021-04-19 18:10:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|18
1618855830000|2021-04-19 18:10:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|5
1618855840000|2021-04-19 18:10:40|||||||||1
1618855900000|2021-04-19 18:11:40|||||||||1
1618855910000|2021-04-19 18:11:50|||||||||1
1618856020000|2021-04-19 18:13:40|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|38
1618856030000|2021-04-19 18:13:50|||||||||1
1618856060000|2021-04-19 18:14:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|19
1618856080000|2021-04-19 18:14:40|17109.2|17107.7|17109.2|17107.7|17110.2|17108.7|17109.2|17107.7|109
1618856090000|2021-04-19 18:14:50|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|32
1618856100000|2021-04-19 18:15:00|||||||||1
1618856160000|2021-04-19 18:16:00|||||||||8
1618856170000|2021-04-19 18:16:10|17110.7|17109.2|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|22
1618856200000|2021-04-19 18:16:40|||||||||1
1618856240000|2021-04-19 18:17:20|||||||||2
1618856360000|2021-04-19 18:19:20|||||||||1
1618856380000|2021-04-19 18:19:40|||||||||2
1618856390000|2021-04-19 18:19:50|||||||||1
1618856410000|2021-04-19 18:20:10|||||||||10
1618856420000|2021-04-19 18:20:20|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|2
1618856460000|2021-04-19 18:21:00|17109.7|17108.2|17109.2|17107.7|17110.5|17108.7|17109.2|17107.7|26
1618856470000|2021-04-19 18:21:10|17109.7|17108.2|17109.2|17107.7|17110.2|17108.7|17109.2|17107.7|18
1618856480000|2021-04-19 18:21:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|8
1618856530000|2021-04-19 18:22:10|||||||||1
1618856540000|2021-04-19 18:22:20|||||||||1
1618856580000|2021-04-19 18:23:00|||||||||1
1618856670000|2021-04-19 18:24:30|||||||||1
1618856680000|2021-04-19 18:24:40|||||||||1
1618856720000|2021-04-19 18:25:20|||||||||1
1618856730000|2021-04-19 18:25:30|||||||||1
1618856740000|2021-04-19 18:25:40|||||||||1
1618856760000|2021-04-19 18:26:00|||||||||1
1618856770000|2021-04-19 18:26:10|||||||||1
1618856790000|2021-04-19 18:26:30|||||||||2
1618856800000|2021-04-19 18:26:40|||||||||1
1618856810000|2021-04-19 18:26:50|||||||||1
1618856820000|2021-04-19 18:27:00|||||||||5
1618856830000|2021-04-19 18:27:10|||||||||2
1618856840000|2021-04-19 18:27:20|||||||||1
1618856860000|2021-04-19 18:27:40|17111.2|17109.7|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|46
1618856870000|2021-04-19 18:27:50|||||||||29
1618856880000|2021-04-19 18:28:00|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|6
1618856920000|2021-04-19 18:28:40|||||||||1
1618856940000|2021-04-19 18:29:00|||||||||1
1618856950000|2021-04-19 18:29:10|||||||||2
1618856960000|2021-04-19 18:29:20|||||||||1
1618856970000|2021-04-19 18:29:30|||||||||1
1618856990000|2021-04-19 18:29:50|||||||||1
1618857010000|2021-04-19 18:30:10|||||||||1
1618857020000|2021-04-19 18:30:20|17110.2|17108.7|17111.2|17108.7|17111.2|17108.7|17110.2|17108.7|21
1618857030000|2021-04-19 18:30:30||17109.7||17109.7||17109.7||17109.7|0
1618857060000|2021-04-19 18:31:00|17110.8|17109.3|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|40
1618857110000|2021-04-19 18:31:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|50
1618857170000|2021-04-19 18:32:50|17112.2|17110.7|17112.5|17110|17112.5|17110.7|17111.2|17109.7|56
1618857180000|2021-04-19 18:33:00|17112.2|17109.7|17112.2|17110.7|17112.2|17110.7|17112|17109.7|0
1618857230000|2021-04-19 18:33:50|||||||||1
1618857240000|2021-04-19 18:34:00|||||||||1
1618857260000|2021-04-19 18:34:20|||||||||1
1618857320000|2021-04-19 18:35:20|||||||||1
1618857330000|2021-04-19 18:35:30|||||||||104
1618857340000|2021-04-19 18:35:40|17112.5|17111|17112.2|17110.7|17113.5|17111.5|17112.2|17110.7|8
1618857360000|2021-04-19 18:36:00|||||||||1
1618857370000|2021-04-19 18:36:10|||||||||1
1618857380000|2021-04-19 18:36:20|17112.8|17111.3|17113.2|17111.7|17113.2|17111.7|17112.8|17110.7|24
1618857400000|2021-04-19 18:36:40|||||||||1
1618857410000|2021-04-19 18:36:50|||||||||1
1618857420000|2021-04-19 18:37:00|||||||||1
1618857430000|2021-04-19 18:37:10|17112.7|17111.2|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|45
1618857440000|2021-04-19 18:37:20|17113|17111.5|17112.2|17110.7|17113|17111.5|17112.2|17110.7|2
1618857460000|2021-04-19 18:37:40|||||||||90
1618857480000|2021-04-19 18:38:00|||||||||3
1618857530000|2021-04-19 18:38:50|||||||||1
1618857550000|2021-04-19 18:39:10|||||||||82
1618857560000|2021-04-19 18:39:20|17113.2|17111.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|79
1618857570000|2021-04-19 18:39:30|||||||||9
1618857580000|2021-04-19 18:39:40|||||||||1
1618857590000|2021-04-19 18:39:50|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|30
1618857610000|2021-04-19 18:40:10|||||||||3
1618857620000|2021-04-19 18:40:20|||||||||1
1618857630000|2021-04-19 18:40:30|17115.2|17113.7|17115.2|17112.7|17115.5|17113.7|17114.5|17112.5|24
1618857640000|2021-04-19 18:40:40|17114.8|17113.7|17115.5|17113|17115.5|17113.7|17114.2|17112.7|27
1618857650000|2021-04-19 18:40:50|17115.2|17112.7|17115.2|17113.7|17115.2|17113.7|17115.2|17112.7|2
1618857660000|2021-04-19 18:41:00|||||||||1
1618857670000|2021-04-19 18:41:10|17115.5|17113|17115.2|17112.7|17115.5|17113.7|17114.2|17112.7|33
1618857680000|2021-04-19 18:41:20|17115|17113.5|17115.2|17113.7|17115.2|17113.7|17115|17113.5|0
1618857700000|2021-04-19 18:41:40|17114.2|17112.7|17115.2|17112.7|17115.2|17113.7|17114.2|17112.7|60
1618857710000|2021-04-19 18:41:50|17114.5|17113.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|50
1618857740000|2021-04-19 18:42:20|17114.2|17112.7|17115.2|17112.7|17115.2|17113.7|17114.2|17112.7|63
1618857750000|2021-04-19 18:42:30|17114.2|17111.7|17113.2|17111.7|17114.2|17112.7|17113.2|17111.7|84
1618857760000|2021-04-19 18:42:40|17114.5|17112|17114.2|17112.7|17114.5|17112.7|17114.2|17112|0
1618857770000|2021-04-19 18:42:50|17113.7|17112.2|17114.2|17111.7|17114.2|17112.2|17113.7|17111.7|14
1618857780000|2021-04-19 18:43:00|17113.5|17112|17114.2|17111.7|17114.2|17112.7|17113.2|17111.7|5
1618857790000|2021-04-19 18:43:10||17112.7||17111.7||17112.7||17111.7|7
1618857800000|2021-04-19 18:43:20|17114|17112.5|17114.2|17112.7|17114.2|17112.7|17114|17112.5|0
1618857830000|2021-04-19 18:43:50|17115.2|17113.7|17114.2|17112.7|17115.2|17113.7|17114.2|17112.7|14
1618857840000|2021-04-19 18:44:00|||||||||1
1618857880000|2021-04-19 18:44:40|||||||||1
1618857900000|2021-04-19 18:45:00|17113.2|17111.7|17114.5|17112|17114.5|17112.7|17113.2|17111.7|4
1618857910000|2021-04-19 18:45:10|17114.2|17111.7|17114.2|17111.7|17114.2|17111.7|17114.2|17111.7|0
1618857920000|2021-04-19 18:45:20|17114.3|17111.8|17113.3|17111.8|17114.3|17112|17113.3|17111.8|0
1618857990000|2021-04-19 18:46:30|||||||||3
1618858100000|2021-04-19 18:48:20|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|14
1618858110000|2021-04-19 18:48:30|17114|17111.8|17114.3|17112.8|17114.3|17112.8|17114|17111.8|2
1618858120000|2021-04-19 18:48:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|23
1618858180000|2021-04-19 18:49:40|17114.3||17114.3||17114.3||17114.3||1
1618858190000|2021-04-19 18:49:50|17113.5|17112|17113.3|17111.8|17113.5|17112|17113.3|17111.8|0
1618858250000|2021-04-19 18:50:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|22
1618858260000|2021-04-19 18:51:00|||||||||1
1618858340000|2021-04-19 18:52:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|13
1618858400000|2021-04-19 18:53:20|||||||||2
1618858420000|2021-04-19 18:53:40|||||||||1
1618858430000|2021-04-19 18:53:50|||||||||2
1618858450000|2021-04-19 18:54:10|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|2
1618858460000|2021-04-19 18:54:20|17114.8|17113.3|17115.5|17113|17115.8|17113.5|17114.8|17112.8|11
1618858470000|2021-04-19 18:54:30|17115.3|17112.8|17115.3|17112.8|17115.3|17112.8|17115.3|17112.8|0
1618858480000|2021-04-19 18:54:40|17115|17112.5|17115.3|17113.8|17115.3|17113.8|17115|17112.5|0
1618858490000|2021-04-19 18:54:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|2
1618858500000|2021-04-19 18:55:00|17115.3|17113.5|17115.3|17113.8|17115.3|17113.8|17115|17113.5|10
1618858510000|2021-04-19 18:55:10|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|4
1618858530000|2021-04-19 18:55:30|||||||||1
1618858540000|2021-04-19 18:55:40|||||||||1
1618858550000|2021-04-19 18:55:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|16
1618858590000|2021-04-19 18:56:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|3
1618858600000|2021-04-19 18:56:40|17115.3|17113.8|17115.3|17113.8|17115.8|17113.8|17115|17112.8|15
1618858620000|2021-04-19 18:57:00|||||||||2
1618858640000|2021-04-19 18:57:20|17114.3|17112.8|17115.5|17113|17115.5|17113.8|17114.3|17112.8|15
1618858650000|2021-04-19 18:57:30|17115.3|17112.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|7
1618858670000|2021-04-19 18:57:50|17114.8|17113.3|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|3
1618858680000|2021-04-19 18:58:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|5
1618858720000|2021-04-19 18:58:40|17114.8|17113.3|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|12
1618858760000|2021-04-19 18:59:20|17114.3|17112.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|50
1618858770000|2021-04-19 18:59:30|17115.3|17113.8|17114.3|17112.8|17115.3|17113.8|17114.3|17112.8|51
1618858780000|2021-04-19 18:59:40|17115.3|17113.3|17115.3|17112.8|17115.3|17113.3|17114.3|17112.8|65
1618858790000|2021-04-19 18:59:50|17114.3|17113.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.5|20
1618858870000|2021-04-19 19:01:10||17112.8||17113.8||17113.8||17112.8|38
1618858880000|2021-04-19 19:01:20|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|21
1618858890000|2021-04-19 19:01:30|||||||||2
1618858920000|2021-04-19 19:02:00|||||||||1
1618858950000|2021-04-19 19:02:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|143
1618858960000|2021-04-19 19:02:40|||||||||122
1618858980000|2021-04-19 19:03:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|15
1618859100000|2021-04-19 19:05:00|17117|17114.5|17116.3|17114.8|17117|17114.8|17116.3|17114.5|1
1618859110000|2021-04-19 19:05:10|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.5|126
1618859130000|2021-04-19 19:05:30|||||||||99
1618859140000|2021-04-19 19:05:40|||||||||57
1618859150000|2021-04-19 19:05:50|17116.5|17115|17117|17114.5|17117.3|17115|17116.3|17114.5|33
1618859160000|2021-04-19 19:06:00|17117.3|17114.8|17116.3|17114.8|17117.3|17115|17116.3|17114.8|38
1618859220000|2021-04-19 19:07:00|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|112
1618859300000|2021-04-19 19:08:20|17116|17114.5|17116.5|17114|17116.5|17114.5|17116|17113.5|9
1618859310000|2021-04-19 19:08:30|17116.3|17113.8|17116.3|17113.8|17116.3|17113.8|17116|17113.5|1
1618859320000|2021-04-19 19:08:40|17115.5|17114|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|0
1618859330000|2021-04-19 19:08:50|17116|17114.5|17116.5|17114|17116.5|17114.8|17115.3|17113.8|52
1618859340000|2021-04-19 19:09:00|17116.3|17113.8|17116.3|17114.8|17116.3|17114.8|17116|17113.8|0
1618859370000|2021-04-19 19:09:30|||||||||109
1618859500000|2021-04-19 19:11:40|||||||||8
1618859530000|2021-04-19 19:12:10||17113.8||17113.8||17113.8||17113.8|34
1618859560000|2021-04-19 19:12:40||17114.8||17113.8||17114.8||17113.8|2
1618859570000|2021-04-19 19:12:50||17114.8||17114.8||17114.8||17114.8|0
1618859590000|2021-04-19 19:13:10|||||||||1
1618859610000|2021-04-19 19:13:30||17113.8||17113.8||17113.8||17113.8|0
1618859620000|2021-04-19 19:13:40||17114.8||17113.8||17114.8||17113.8|0
1618859630000|2021-04-19 19:13:50|17115.3||17115.3||17115.3||17115.3||0
1618859650000|2021-04-19 19:14:10|17115.8|17114.3|17116.3|17114.8|17116.3|17114.8|17115.8|17114.3|11
1618859690000|2021-04-19 19:14:50||17113.8||17113.8||17114.8||17113.8|4
1618859700000|2021-04-19 19:15:00|17115.5|17114|17116.3|17113.8|17116.3|17114|17115.5|17113.5|1
1618859710000|2021-04-19 19:15:10|17115.3||17116.3||17116.3||17115.3||0
1618859720000|2021-04-19 19:15:20|17116.1|17114.6|17116.1|17114.6|17116.3|17114.8|17116.1|17113.8|3
1618859730000|2021-04-19 19:15:30|17116.3|17114.8|17116.3|17113.8|17116.5|17114.8|17116.3|17113.8|0
1618859740000|2021-04-19 19:15:40||17114.8||17114.8||17114.8||17114.8|0
1618859750000|2021-04-19 19:15:50||17113.8||17114.8||17114.8||17113.8|0
1618859820000|2021-04-19 19:17:00|||||||||1
1618859830000|2021-04-19 19:17:10|||||||||1
1618859880000|2021-04-19 19:18:00|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|23
1618859890000|2021-04-19 19:18:10|17115.3|17113.8|17116.3|17113.8|17116.3|17113.8|17115.3|17113.8|18
1618859900000|2021-04-19 19:18:20|17115.5|17114|17116.3|17114.8|17116.3|17114.8|17115.5|17114|0
1618859920000|2021-04-19 19:18:40|17116.5|17115|17116.3|17114.8|17116.5|17115|17116.3|17114.8|4
1618859930000|2021-04-19 19:18:50|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|26
1618859950000|2021-04-19 19:19:10|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|8
1618859960000|2021-04-19 19:19:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|7
1618860000000|2021-04-19 19:20:00|||||||||2
1618860030000|2021-04-19 19:20:30|||||||||50
1618860060000|2021-04-19 19:21:00|||||||||2
1618860120000|2021-04-19 19:22:00|||||||||1
1618860150000|2021-04-19 19:22:30||17113.8||17114.8||17114.8||17113.8|20
1618860160000|2021-04-19 19:22:40|||||||||1
1618860170000|2021-04-19 19:22:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|22
1618860180000|2021-04-19 19:23:00|||||||||1
1618860240000|2021-04-19 19:24:00|||||||||1
1618860270000|2021-04-19 19:24:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|63
1618860290000|2021-04-19 19:24:50|||||||||1
1618860300000|2021-04-19 19:25:00|||||||||1
1618860360000|2021-04-19 19:26:00|||||||||4
1618860390000|2021-04-19 19:26:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|1
1618860470000|2021-04-19 19:27:50|||||||||1
1618860480000|2021-04-19 19:28:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|44
1618860520000|2021-04-19 19:28:40|||||||||11
1618860530000|2021-04-19 19:28:50|17116.5|17114|17115.3|17113.8|17116.5|17114|17115.3|17113.8|0
1618860550000|2021-04-19 19:29:10|||||||||1
1618860590000|2021-04-19 19:29:50|17115.1|17112.8|17115.3|17113.8|17115.3|17113.8|17115.1|17112.8|7
1618860600000|2021-04-19 19:30:00|||||||||3
1618860610000|2021-04-19 19:30:10|||||||||2
1618860620000|2021-04-19 19:30:20|||||||||2
1618860630000|2021-04-19 19:30:30|||||||||2
1618860640000|2021-04-19 19:30:40|||||||||2
1618860650000|2021-04-19 19:30:50|||||||||3
1618860660000|2021-04-19 19:31:00|||||||||3
1618860670000|2021-04-19 19:31:10|||||||||2
1618860680000|2021-04-19 19:31:20|||||||||2
1618860690000|2021-04-19 19:31:30|||||||||2
1618860700000|2021-04-19 19:31:40|||||||||2
1618860710000|2021-04-19 19:31:50|||||||||2
1618860720000|2021-04-19 19:32:00|||||||||3
1618860730000|2021-04-19 19:32:10|||||||||2
1618860740000|2021-04-19 19:32:20|17114.8|17113.3|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|18
1618860750000|2021-04-19 19:32:30|||||||||2
1618860760000|2021-04-19 19:32:40|||||||||3
1618860770000|2021-04-19 19:32:50|||||||||2
1618860780000|2021-04-19 19:33:00|||||||||2
1618860790000|2021-04-19 19:33:10|17114.8|17113.3|17114.3|17112.8|17114.8|17113.3|17114.3|17112.8|32
1618860800000|2021-04-19 19:33:20|||||||||2
1618860810000|2021-04-19 19:33:30|||||||||3
1618860820000|2021-04-19 19:33:40|||||||||3
1618860830000|2021-04-19 19:33:50|||||||||2
1618860840000|2021-04-19 19:34:00|||||||||1
1618860850000|2021-04-19 19:34:10|||||||||1
1618860860000|2021-04-19 19:34:20|||||||||1
1618860870000|2021-04-19 19:34:30|||||||||1
1618860890000|2021-04-19 19:34:50|||||||||15
1618860900000|2021-04-19 19:35:00|||||||||7
1618860910000|2021-04-19 19:35:10|||||||||1
1618860920000|2021-04-19 19:35:20|||||||||1
1618860990000|2021-04-19 19:36:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17112.8|29
1618861000000|2021-04-19 19:36:40|17114.8|17113.3|17115.3|17113.8|17115.3|17113.8|17114.8|17113.3|101
1618861010000|2021-04-19 19:36:50|||||||||1
1618861020000|2021-04-19 19:37:00|||||||||1
1618861030000|2021-04-19 19:37:10|||||||||1
1618861040000|2021-04-19 19:37:20|||||||||1
1618861050000|2021-04-19 19:37:30|||||||||1
1618861060000|2021-04-19 19:37:40|||||||||1
1618861080000|2021-04-19 19:38:00|||||||||3
1618861130000|2021-04-19 19:38:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|11
1618861140000|2021-04-19 19:39:00|17115.3||17115.3||17115.3||17115.3||1
1618861200000|2021-04-19 19:40:00||17113.8||17113.8||17113.8||17113.8|1
1618861230000|2021-04-19 19:40:30|||||||||1
1618861270000|2021-04-19 19:41:10|17114.9|17113.4|17114.3|17112.8|17114.9|17113.4|17114.3|17112.8|10
1618861290000|2021-04-19 19:41:30|17114.8|17113.3|17115.3|17113.8|17115.6|17113.8|17114.8|17112.8|11
1618861370000|2021-04-19 19:42:50|||||||||5
1618861410000|2021-04-19 19:43:30|||||||||2
1618861420000|2021-04-19 19:43:40|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|26
1618861430000|2021-04-19 19:43:50|||||||||1
1618861480000|2021-04-19 19:44:40|17116.1|17113.8|17116.3|17113.8|17116.3|17114.6|17116.1|17113.8|18
1618861490000|2021-04-19 19:44:50||17114.8||17113.8||17114.8||17113.8|0
1618861500000|2021-04-19 19:45:00||17114.8||17114.8||17114.8||17114.8|5
1618861550000|2021-04-19 19:45:50||17113.8||17113.8||17113.8||17113.8|2
1618861560000|2021-04-19 19:46:00|17115.6|17114.1|17115.3|17113.8|17116.3|17114.1|17115.3|17113.8|0
1618861600000|2021-04-19 19:46:40|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|3
1618861610000|2021-04-19 19:46:50|||||||||20
1618861640000|2021-04-19 19:47:20|||||||||1
1618861650000|2021-04-19 19:47:30|||||||||7
1618861690000|2021-04-19 19:48:10|17116.9|17115.4|17116.3|17114.8|17117.3|17115.8|17116.3|17114.6|77
1618861710000|2021-04-19 19:48:30|17115.9|17114.4|17115.3|17113.8|17116.3|17114.4|17115.3|17113.8|83
1618861730000|2021-04-19 19:48:50|||||||||1
1618861740000|2021-04-19 19:49:00|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|78
1618861750000|2021-04-19 19:49:10|17116.1|17113.6|17115.3|17113.8|17116.3|17114.1|17115.3|17113.6|15
1618861760000|2021-04-19 19:49:20|17115.8|17114.3|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|20
1618861770000|2021-04-19 19:49:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17115.9|17114.4|20
1618861780000|2021-04-19 19:49:40|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|27
1618861800000|2021-04-19 19:50:00|||||||||8
1618861820000|2021-04-19 19:50:20|||||||||2
1618861840000|2021-04-19 19:50:40|||||||||50
1618861890000|2021-04-19 19:51:30|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|63
1618861900000|2021-04-19 19:51:40|17115.8|17114.3|17115.3|17113.8|17116.6|17114.8|17115.3|17113.8|70
1618861910000|2021-04-19 19:51:50|||||||||2
1618861950000|2021-04-19 19:52:30|||||||||28
1618861970000|2021-04-19 19:52:50|||||||||15
1618862010000|2021-04-19 19:53:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|79
1618862020000|2021-04-19 19:53:40|17116.1|17114.6|17115.3|17113.8|17116.3|17114.6|17115.3|17113.8|44
1618862040000|2021-04-19 19:54:00|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|24
1618862080000|2021-04-19 19:54:40|||||||||44
1618862100000|2021-04-19 19:55:00|17114.3|17112.8|17115.3|17112.8|17115.6|17113.8|17114.3|17112.8|93
1618862110000|2021-04-19 19:55:10|17114.6|17113.1|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|0
1618862120000|2021-04-19 19:55:20|17115.1|17113.6|17114.3|17112.8|17115.3|17113.6|17114.3|17112.8|0
1618862150000|2021-04-19 19:55:50|||||||||5
1618862180000|2021-04-19 19:56:20|||||||||11
1618862190000|2021-04-19 19:56:30|||||||||1
1618862200000|2021-04-19 19:56:40|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|2
1618862230000|2021-04-19 19:57:10|||||||||9
1618862250000|2021-04-19 19:57:30||17112.8||17113.8||17113.8||17112.8|5
1618862260000|2021-04-19 19:57:40|||||||||1
1618862270000|2021-04-19 19:57:50|17114.6|17112.8|17115.3|17112.8|17115.3|17113.1|17114.6|17112.6|33
1618862280000|2021-04-19 19:58:00|17114.3||17114.3||17114.3||17114.3||12
1618862290000|2021-04-19 19:58:10|17115.1|17112.6|17115.3|17113.8|17115.3|17113.8|17115.1|17112.6|109
1618862320000|2021-04-19 19:58:40|||||||||17
1618862340000|2021-04-19 19:59:00|||||||||25
1618862350000|2021-04-19 19:59:10|||||||||5
1618862360000|2021-04-19 19:59:20|17115.6|17114.1|17115.6|17114.1|17116.1|17114.1|17115.3|17113.6|65
1618862370000|2021-04-19 19:59:30|17115.3|17113.8|17116.3|17113.8|17116.3|17114.8|17115.3|17113.8|95
1618862380000|2021-04-19 19:59:40|17115.3||17115.3||17115.3||17115.3||0
1618862390000|2021-04-19 19:59:50|||||||||15
1618898700000|2021-04-20 06:05:00|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|43
1618898710000|2021-04-20 06:05:10|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|40
1618898720000|2021-04-20 06:05:20|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|44
1618898730000|2021-04-20 06:05:30|17098.4|17096.9|17099.2|17097.7|17099.2|17097.7|17098.4|17096.9|17
1618898740000|2021-04-20 06:05:40|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17
1618898750000|2021-04-20 06:05:50|17101.2|17099.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|85
1618898760000|2021-04-20 06:06:00|||||||||15
1618898770000|2021-04-20 06:06:10|||||||||70
1618898780000|2021-04-20 06:06:20|||||||||1
1618898790000|2021-04-20 06:06:30|||||||||1
1618898800000|2021-04-20 06:06:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|201
1618898810000|2021-04-20 06:06:50|||||||||59
1618898820000|2021-04-20 06:07:00|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|53
1618898830000|2021-04-20 06:07:10|17099.9|17098.4|17100.2|17098.7|17100.2|17098.7|17099.9|17098.4|52
1618898840000|2021-04-20 06:07:20|||||||||8
1618898850000|2021-04-20 06:07:30|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|54
1618898860000|2021-04-20 06:07:40|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|154
1618898870000|2021-04-20 06:07:50|17101.4|17099.9|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|15
1618898890000|2021-04-20 06:08:10|||||||||2
1618898900000|2021-04-20 06:08:20|||||||||63
1618898910000|2021-04-20 06:08:30|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|53
1618898920000|2021-04-20 06:08:40|||||||||1
1618898930000|2021-04-20 06:08:50|||||||||133
1618898940000|2021-04-20 06:09:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|22
1618898950000|2021-04-20 06:09:10|||||||||135
1618898960000|2021-04-20 06:09:20|17101.2|17099.7|17102.2|17099.7|17102.2|17100.1|17101.2|17099.7|103
1618898970000|2021-04-20 06:09:30|17101.2|17099.9|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|3
1618898980000|2021-04-20 06:09:40|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|6
1618898990000|2021-04-20 06:09:50|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|83
1618899000000|2021-04-20 06:10:00|||||||||10
1618899010000|2021-04-20 06:10:10|||||||||4
1618899020000|2021-04-20 06:10:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|26
1618899030000|2021-04-20 06:10:30|||||||||4
1618899040000|2021-04-20 06:10:40|17100.6|17099.1|17100.2|17098.7|17100.6|17099.1|17100.2|17098.7|50
1618899050000|2021-04-20 06:10:50|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|25
1618899060000|2021-04-20 06:11:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|94
1618899070000|2021-04-20 06:11:10|||||||||2
1618899080000|2021-04-20 06:11:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|72
1618899090000|2021-04-20 06:11:30|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|18
1618899100000|2021-04-20 06:11:40|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|7
1618899110000|2021-04-20 06:11:50|||||||||1
1618899130000|2021-04-20 06:12:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|115
1618899140000|2021-04-20 06:12:20|||||||||120
1618899150000|2021-04-20 06:12:30|17104.2|17102.7|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|69
1618899160000|2021-04-20 06:12:40|||||||||14
1618899170000|2021-04-20 06:12:50|||||||||1
1618899180000|2021-04-20 06:13:00|||||||||2
1618899190000|2021-04-20 06:13:10|||||||||6
1618899200000|2021-04-20 06:13:20|||||||||9
1618899210000|2021-04-20 06:13:30|||||||||29
1618899230000|2021-04-20 06:13:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|107
1618899240000|2021-04-20 06:14:00|||||||||25
1618899250000|2021-04-20 06:14:10|||||||||92
1618899260000|2021-04-20 06:14:20|||||||||5
1618899270000|2021-04-20 06:14:30|||||||||2
1618899280000|2021-04-20 06:14:40|||||||||1
1618899290000|2021-04-20 06:14:50|||||||||6
1618899300000|2021-04-20 06:15:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|38
1618899330000|2021-04-20 06:15:30|17104.9|17103.4|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|54
1618899340000|2021-04-20 06:15:40|17104.9|17102.4|17104.2|17102.7|17105.2|17102.7|17104.2|17102.4|2
1618899360000|2021-04-20 06:16:00|||||||||38
1618899370000|2021-04-20 06:16:10|||||||||2
1618899390000|2021-04-20 06:16:30|||||||||5
1618899400000|2021-04-20 06:16:40|||||||||5
1618899410000|2021-04-20 06:16:50|||||||||1
1618899420000|2021-04-20 06:17:00|||||||||5
1618899430000|2021-04-20 06:17:10|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|19
1618899440000|2021-04-20 06:17:20|17104.2|17102.7|17102.2|17100.7|17104.2|17102.7|17102.2|17100.7|17
1618899450000|2021-04-20 06:17:30|17101.2|17099.7|17099.2|17097.7|17101.2|17099.7|17099.2|17097.7|130
1618899460000|2021-04-20 06:17:40|17099.7|17098.2|17100.2|17098.7|17100.2|17098.7|17099.7|17098.2|88
1618899470000|2021-04-20 06:17:50|||||||||20
1618899480000|2021-04-20 06:18:00|17098.2|17096.7|17099.2|17097.7|17099.2|17097.7|17098.2|17096.7|279
1618899490000|2021-04-20 06:18:10|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|38
1618899500000|2021-04-20 06:18:20|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|266
1618899510000|2021-04-20 06:18:30|17097.6|17096.1|17098.2|17096.7|17098.2|17096.7|17097.6|17096.1|122
1618899520000|2021-04-20 06:18:40|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|262
1618899530000|2021-04-20 06:18:50|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|23
1618899540000|2021-04-20 06:19:00|17097.2|17095.7|17098.2|17096.7|17098.2|17096.7|17097.2|17095.7|42
1618899550000|2021-04-20 06:19:10|||||||||9
1618899570000|2021-04-20 06:19:30|17098.6|17097.1|17101.2|17099.7|17101.2|17099.7|17098.6|17097.1|100
1618899580000|2021-04-20 06:19:40|17100.6|17099.1|17100.2|17098.7|17100.6|17099.1|17100.2|17098.7|250
1618899600000|2021-04-20 06:20:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|91
1618899610000|2021-04-20 06:20:10|||||||||1
1618899620000|2021-04-20 06:20:20|||||||||24
1618899630000|2021-04-20 06:20:30|||||||||1
1618899640000|2021-04-20 06:20:40|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17099.2|17097.7|70
1618899650000|2021-04-20 06:20:50|17099.9|17097.7|17098.2|17096.7|17099.9|17097.7|17098.2|17096.7|316
1618899660000|2021-04-20 06:21:00|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|46
1618899670000|2021-04-20 06:21:10|||||||||1
1618899680000|2021-04-20 06:21:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|113
1618899690000|2021-04-20 06:21:30|||||||||1
1618899700000|2021-04-20 06:21:40|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|8
1618899710000|2021-04-20 06:21:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|5
1618899720000|2021-04-20 06:22:00|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|95
1618899730000|2021-04-20 06:22:10|||||||||1
1618899740000|2021-04-20 06:22:20|17103.2|17101.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|617
1618899750000|2021-04-20 06:22:30|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|193
1618899760000|2021-04-20 06:22:40|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|53
1618899770000|2021-04-20 06:22:50|17105.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|123
1618899780000|2021-04-20 06:23:00|||||||||5
1618899790000|2021-04-20 06:23:10|||||||||1
1618899810000|2021-04-20 06:23:30|||||||||1
1618899830000|2021-04-20 06:23:50|||||||||1
1618899840000|2021-04-20 06:24:00|17103.4|17101.7|17104.2|17102.7|17104.2|17102.7|17103.4|17101.7|95
1618899850000|2021-04-20 06:24:10|17103.2|17101.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|186
1618899860000|2021-04-20 06:24:20|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|153
1618899870000|2021-04-20 06:24:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|35
1618899880000|2021-04-20 06:24:40|17103.9|17101.4|17104.2|17102.7|17104.4|17102.7|17103.9|17101.4|54
1618899900000|2021-04-20 06:25:00|17103.2|17101.7|17105.2|17102.7|17105.2|17103.7|17103.2|17101.7|112
1618899910000|2021-04-20 06:25:10|17104.2|17103.7|17104.2|17102.7|17104.2|17103.7|17104.2|17102.7|18
1618899920000|2021-04-20 06:25:20|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|60
1618899930000|2021-04-20 06:25:30|||||||||1
1618899940000|2021-04-20 06:25:40|||||||||4
1618899950000|2021-04-20 06:25:50|17104.2|17102.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|39
1618899960000|2021-04-20 06:26:00|17104.7|17103.2|17105.2|17103.7|17105.2|17103.7|17104.7|17103.2|13
1618899980000|2021-04-20 06:26:20|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|139
1618899990000|2021-04-20 06:26:30|||||||||1
1618900000000|2021-04-20 06:26:40|||||||||1
1618900010000|2021-04-20 06:26:50|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|103
1618900020000|2021-04-20 06:27:00|17104.2|17102.7|17104.2|17102.7|17104.4|17102.7|17104.2|17101.9|55
1618900030000|2021-04-20 06:27:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|2
1618900040000|2021-04-20 06:27:20|||||||||3
1618900050000|2021-04-20 06:27:30|||||||||1
1618900060000|2021-04-20 06:27:40|||||||||10
1618900070000|2021-04-20 06:27:50|||||||||69
1618900080000|2021-04-20 06:28:00|||||||||30
1618900090000|2021-04-20 06:28:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|89
1618900100000|2021-04-20 06:28:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|15
1618900110000|2021-04-20 06:28:30|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|39
1618900120000|2021-04-20 06:28:40|||||||||10
1618900130000|2021-04-20 06:28:50|||||||||2
1618900140000|2021-04-20 06:29:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|4
1618900150000|2021-04-20 06:29:10|||||||||10
1618900170000|2021-04-20 06:29:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|3
1618900180000|2021-04-20 06:29:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|9
1618900200000|2021-04-20 06:30:00|||||||||2
1618900210000|2021-04-20 06:30:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|2
1618900220000|2021-04-20 06:30:20|17101.2|17099.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|51
1618900230000|2021-04-20 06:30:30|17102.2|17100.7|17102.2|17099.7|17102.2|17100.7|17102|17099.7|60
1618900240000|2021-04-20 06:30:40|17102|17099.5|17102.2|17099.7|17102.2|17100.7|17101.2|17099.5|54
1618900250000|2021-04-20 06:30:50|17101.2|17100.7|17101.2|17099.7|17101.2|17100.7|17101.2|17099.7|58
1618900260000|2021-04-20 06:31:00|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|59
1618900270000|2021-04-20 06:31:10|||||||||59
1618900280000|2021-04-20 06:31:20|17100.2|17098.7|17100.2|17098.7|17101.2|17098.9|17100.2|17098.7|72
1618900290000|2021-04-20 06:31:30|17100.7|17099.2|17101.2|17099.7|17101.2|17099.7|17100.7|17099.2|17
1618900300000|2021-04-20 06:31:40|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|42
1618900310000|2021-04-20 06:31:50|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|35
1618900320000|2021-04-20 06:32:00|||||||||4
1618900330000|2021-04-20 06:32:10|||||||||2
1618900340000|2021-04-20 06:32:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|47
1618900350000|2021-04-20 06:32:30|||||||||1
1618900360000|2021-04-20 06:32:40|||||||||28
1618900390000|2021-04-20 06:33:10|||||||||10
1618900400000|2021-04-20 06:33:20|||||||||1
1618900410000|2021-04-20 06:33:30|||||||||1
1618900430000|2021-04-20 06:33:50|||||||||2
1618900440000|2021-04-20 06:34:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|118
1618900450000|2021-04-20 06:34:10|||||||||84
1618900460000|2021-04-20 06:34:20|||||||||51
1618900470000|2021-04-20 06:34:30|17103.7|17102.2|17104.2|17102.7|17104.2|17102.7|17103.7|17102.2|65
1618900480000|2021-04-20 06:34:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|6
1618900490000|2021-04-20 06:34:50|17102.7|17101.2|17103.2|17101.7|17103.2|17101.7|17102.7|17101.2|184
1618900500000|2021-04-20 06:35:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|42
1618900510000|2021-04-20 06:35:10|||||||||1
1618900520000|2021-04-20 06:35:20|17103.2|17101.7|17103.2|17100.7|17103.2|17101.7|17102.2|17100.5|176
1618900530000|2021-04-20 06:35:30|17102.2||17102.2||17102.2||17102.2||1
1618900540000|2021-04-20 06:35:40|||||||||2
1618900550000|2021-04-20 06:35:50|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|44
1618900560000|2021-04-20 06:36:00|||||||||3
1618900570000|2021-04-20 06:36:10|17102.2|17100.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|193
1618900580000|2021-04-20 06:36:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|79
1618900590000|2021-04-20 06:36:30|17102.4|17100.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|11
1618900610000|2021-04-20 06:36:50|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|50
1618900620000|2021-04-20 06:37:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|181
1618900630000|2021-04-20 06:37:10|17100.7|17099.2|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|273
1618900640000|2021-04-20 06:37:20|||||||||1
1618900650000|2021-04-20 06:37:30|||||||||1
1618900680000|2021-04-20 06:38:00|||||||||12
1618900690000|2021-04-20 06:38:10|||||||||25
1618900720000|2021-04-20 06:38:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|31
1618900730000|2021-04-20 06:38:50|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|114
1618900740000|2021-04-20 06:39:00|17099.2|17097.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|64
1618900750000|2021-04-20 06:39:10|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|64
1618900760000|2021-04-20 06:39:20|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|614
1618900770000|2021-04-20 06:39:30|||||||||8
1618900780000|2021-04-20 06:39:40|17098.7|17097.2|17098.2|17096.7|17099.4|17097.7|17098.2|17096.7|60
1618900790000|2021-04-20 06:39:50|17099.2|17097.7|17097.2|17095.7|17099.2|17097.7|17097.2|17095.7|406
1618900800000|2021-04-20 06:40:00|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|144
1618900810000|2021-04-20 06:40:10|17097.4|17095.7|17098.2|17096.7|17098.2|17096.7|17097.2|17095.7|151
1618900820000|2021-04-20 06:40:20|||||||||9
1618900830000|2021-04-20 06:40:30||17095.7||17096.7||17096.7||17095.7|30
1618900840000|2021-04-20 06:40:40|17097.7|17096.2|17097.2|17095.7|17097.7|17096.2|17096.2|17094.7|157
1618900850000|2021-04-20 06:40:50|17097|17094.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.5|142
1618900860000|2021-04-20 06:41:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|170
1618900870000|2021-04-20 06:41:10|17099.2|17097.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|47
1618900880000|2021-04-20 06:41:20|||||||||10
1618900900000|2021-04-20 06:41:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|75
1618900910000|2021-04-20 06:41:50|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|150
1618900920000|2021-04-20 06:42:00|17099.2|17097.5|17098.2|17096.7|17099.2|17097.7|17098.2|17096.5|57
1618900930000|2021-04-20 06:42:10|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|15
1618900940000|2021-04-20 06:42:20|17098.2|17096.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.5|57
1618900950000|2021-04-20 06:42:30|17099.2|17097.7|17098.2|17096.7|17099.2|17097.7|17098.2|17096.7|81
1618900960000|2021-04-20 06:42:40|||||||||13
1618900970000|2021-04-20 06:42:50|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|330
1618900980000|2021-04-20 06:43:00|17100.2|17097.9|17099.2|17097.7|17100.2|17097.9|17099.2|17097.7|36
1618900990000|2021-04-20 06:43:10|17100.2||17100.2||17100.2||17099.2||131
1618901000000|2021-04-20 06:43:20||17098.7||17098.7||17098.7||17098.7|31
1618901020000|2021-04-20 06:43:40|||||||||1
1618901030000|2021-04-20 06:43:50|||||||||14
1618901040000|2021-04-20 06:44:00|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|4
1618901050000|2021-04-20 06:44:10|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17099.2|17098.7|183
1618901060000|2021-04-20 06:44:20|17101.4|17098.9|17101.2|17099.7|17101.4|17099.7|17101.2|17098.9|52
1618901070000|2021-04-20 06:44:30|17100.7|17099.2|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|95
1618901080000|2021-04-20 06:44:40|||||||||25
1618901090000|2021-04-20 06:44:50|17101|17098.7|17101.2|17099.7|17101.2|17099.7|17101|17098.7|114
1618901100000|2021-04-20 06:45:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|74
1618901110000|2021-04-20 06:45:10|||||||||3
1618901120000|2021-04-20 06:45:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|71
1618901130000|2021-04-20 06:45:30|17104.4|17101.9|17104.2|17102.7|17104.4|17102.7|17104.2|17101.9|255
1618901140000|2021-04-20 06:45:40|||||||||74
1618901150000|2021-04-20 06:45:50|17105|17102.5|17104.2|17102.7|17105|17102.7|17104.2|17102.5|159
1618901160000|2021-04-20 06:46:00|||||||||8
1618901170000|2021-04-20 06:46:10|17103.2|17101.7|17103.2|17101.7|17104.4|17102.7|17103.2|17101.5|407
1618901180000|2021-04-20 06:46:20|17102.2|17100.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.5|224
1618901190000|2021-04-20 06:46:30|17103.2|17101.7|17102.2|17100.7|17103.4|17101.7|17102.2|17100.5|57
1618901200000|2021-04-20 06:46:40|||||||||16
1618901210000|2021-04-20 06:46:50|||||||||7
1618901220000|2021-04-20 06:47:00|||||||||3
1618901230000|2021-04-20 06:47:10|||||||||9
1618901240000|2021-04-20 06:47:20|17103.2|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|77
1618901250000|2021-04-20 06:47:30|||||||||19
1618901260000|2021-04-20 06:47:40|||||||||26
1618901270000|2021-04-20 06:47:50|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|8
1618901280000|2021-04-20 06:48:00|||||||||7
1618901290000|2021-04-20 06:48:10|||||||||13
1618901300000|2021-04-20 06:48:20|||||||||34
1618901310000|2021-04-20 06:48:30|17102.2|17100.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|56
1618901320000|2021-04-20 06:48:40|||||||||7
1618901330000|2021-04-20 06:48:50|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|55
1618901340000|2021-04-20 06:49:00|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|4
1618901350000|2021-04-20 06:49:10|||||||||52
1618901360000|2021-04-20 06:49:20|||||||||13
1618901370000|2021-04-20 06:49:30|||||||||33
1618901380000|2021-04-20 06:49:40|17102.7|17101.2|17103.2|17101.7|17103.2|17101.7|17102.7|17101.2|236
1618901390000|2021-04-20 06:49:50|||||||||1
1618901400000|2021-04-20 06:50:00|17102.2|17100.7|17100.2|17098.7|17102.2|17100.7|17100.2|17098.7|35
1618901410000|2021-04-20 06:50:10|||||||||1
1618901420000|2021-04-20 06:50:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|192
1618901430000|2021-04-20 06:50:30|||||||||1
1618901440000|2021-04-20 06:50:40|||||||||3
1618901450000|2021-04-20 06:50:50|||||||||11
1618901470000|2021-04-20 06:51:10|||||||||22
1618901480000|2021-04-20 06:51:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|28
1618901490000|2021-04-20 06:51:30|||||||||2
1618901500000|2021-04-20 06:51:40|17101.2|17099.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|12
1618901510000|2021-04-20 06:51:50|||||||||295
1618901520000|2021-04-20 06:52:00|17100.7|17099.2|17099.7|17098.2|17100.7|17099.2|17099.7|17098.2|342
1618901530000|2021-04-20 06:52:10|17100.2|17098.7|17100.7|17099.2|17100.7|17099.2|17100.2|17098.7|62
1618901540000|2021-04-20 06:52:20|17101.7|17100.2|17100.7|17099.2|17101.7|17100.2|17100.7|17099.2|91
1618901550000|2021-04-20 06:52:30|||||||||50
1618901560000|2021-04-20 06:52:40|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|80
1618901570000|2021-04-20 06:52:50|||||||||6
1618901590000|2021-04-20 06:53:10|||||||||118
1618901600000|2021-04-20 06:53:20|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17098.2|62
1618901610000|2021-04-20 06:53:30|||||||||50
1618901630000|2021-04-20 06:53:50|||||||||51
1618901640000|2021-04-20 06:54:00|17101.2|17099.7|17101.7|17100.2|17101.7|17100.2|17101.2|17099.7|126
1618901650000|2021-04-20 06:54:10|||||||||18
1618901660000|2021-04-20 06:54:20|||||||||3
1618901680000|2021-04-20 06:54:40|||||||||30
1618901690000|2021-04-20 06:54:50|17101.5|17100|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|138
1618901710000|2021-04-20 06:55:10|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|104
1618901740000|2021-04-20 06:55:40|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|17103.7|17102.2|157
1618901760000|2021-04-20 06:56:00|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|59
1618901770000|2021-04-20 06:56:10|17101.7|17100.2|17102.7|17101.2|17102.7|17101.2|17101.7|17100.2|31
1618901780000|2021-04-20 06:56:20|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|17101.7|17100.2|94
1618901790000|2021-04-20 06:56:30|||||||||2
1618901810000|2021-04-20 06:56:50|||||||||4
1618901820000|2021-04-20 06:57:00|||||||||1
1618901830000|2021-04-20 06:57:10|17100.7|17099.2|17101.7|17100.2|17101.7|17100.2|17100.7|17099.2|77
1618901850000|2021-04-20 06:57:30|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|18
1618901860000|2021-04-20 06:57:40|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|71
1618901870000|2021-04-20 06:57:50|17098.7|17097.2|17097.7|17096.2|17098.7|17097.2|17097.7|17096.2|333
1618901880000|2021-04-20 06:58:00|17099.7|17098.2|17097.7|17096.2|17099.7|17098.2|17097.7|17096.2|261
1618901890000|2021-04-20 06:58:10|17098.7|17097.2|17098.7|17097.2|17098.7|17097.2|17098.5|17096.2|47
1618901900000|2021-04-20 06:58:20|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|17099.7|17098.2|213
1618901910000|2021-04-20 06:58:30|17098.7|17097.2|17099.7|17098.2|17099.7|17098.2|17098.7|17097.2|220
1618901920000|2021-04-20 06:58:40|17100.7|17099.2|17100.7|17099.2|17100.7|17099.2|17099.7|17098|15
1618901930000|2021-04-20 06:58:50|17100.5|17099|17099.7|17098.2|17100.5|17099|17099.7|17098.2|27
1618901940000|2021-04-20 06:59:00|||||||||2
1618901950000|2021-04-20 06:59:10|||||||||50
1618901960000|2021-04-20 06:59:20|17099.2|17097.7|17098.7|17097.2|17099.7|17098.2|17098.7|17097.2|189
1618901970000|2021-04-20 06:59:30|17099.7|17098.2|17098.7|17097.2|17099.7|17098.2|17098.7|17097.2|22
1618901980000|2021-04-20 06:59:40|17098.9|17097.4|17098.7|17097.2|17098.9|17097.4|17098.7|17097.2|13
1618901990000|2021-04-20 06:59:50|||||||||101
1618902000000|2021-04-20 07:00:00|17099.7|17098.2|17104.7|17103.2|17104.7|17103.2|17098.7|17097.2|687
1618902010000|2021-04-20 07:00:10|17102.7|17101.2|17104.7|17103.2|17104.7|17103.2|17102.7|17101.2|381
1618902020000|2021-04-20 07:00:20|17105.5|17103|17107.7|17106.2|17107.7|17106.2|17105.5|17103|153
1618902030000|2021-04-20 07:00:30|||||||||60
1618902040000|2021-04-20 07:00:40|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|36
1618902050000|2021-04-20 07:00:50|17105.7|17104.2|17106.7|17105.2|17106.9|17105.2|17105.7|17104.2|432
1618902060000|2021-04-20 07:01:00|||||||||264
1618902070000|2021-04-20 07:01:10|17106.2|17104.7|17105.7|17104.2|17106.2|17104.7|17105.7|17104.2|46
1618902080000|2021-04-20 07:01:20|17104.7|17103.2|17105.7|17104.2|17105.7|17104.2|17104.7|17103.2|292
1618902090000|2021-04-20 07:01:30|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|110
1618902100000|2021-04-20 07:01:40|||||||||17
1618902110000|2021-04-20 07:01:50|17105.7|17104.2|17108.7|17107.2|17108.7|17107.2|17105.7|17104.2|66
1618902120000|2021-04-20 07:02:00|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|197
1618902130000|2021-04-20 07:02:10|17107.5|17106|17106.7|17105.2|17107.5|17106|17105.7|17104.2|201
1618902140000|2021-04-20 07:02:20|||||||||50
1618902150000|2021-04-20 07:02:30|||||||||152
1618902160000|2021-04-20 07:02:40|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|79
1618902170000|2021-04-20 07:02:50|17108.7|17107.2|17107.7|17106.2|17109.7|17108.2|17107.7|17106.2|441
1618902180000|2021-04-20 07:03:00|||||||||17
1618902190000|2021-04-20 07:03:10|17107.2|17105.7|17106.7|17105.2|17107.9|17106.2|17106.7|17105.2|252
1618902200000|2021-04-20 07:03:20|17107.7|17106.2|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|214
1618902210000|2021-04-20 07:03:30|17108.7|17107.2|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|685
1618902220000|2021-04-20 07:03:40|17106.7|17105.2|17106.7|17105.2|17107.7|17106.2|17106.7|17105.2|135
1618902230000|2021-04-20 07:03:50|17105.7|17104.2|17106.7|17105.2|17106.7|17105.2|17105.7|17104.2|86
1618902240000|2021-04-20 07:04:00|||||||||168
1618902250000|2021-04-20 07:04:10|||||||||10
1618902260000|2021-04-20 07:04:20|17107.5|17105|17106.7|17105.2|17107.7|17106.2|17106.7|17105|207
1618902270000|2021-04-20 07:04:30|17107.7|17106.2|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|204
1618902280000|2021-04-20 07:04:40|17107.7|17106.2|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|44
1618902290000|2021-04-20 07:04:50|17107.7|17106.2|17108.7|17107.2|17108.7|17107.2|17107.7|17106|105
1618902300000|2021-04-20 07:05:00|17107.7|17106.2|17107.7|17106.2|17108.7|17107.2|17107.7|17106.2|83
1618902310000|2021-04-20 07:05:10|17106.7|17105.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|44
1618902320000|2021-04-20 07:05:20|17106.7|17105.2|17107.7|17106.2|17107.7|17106.2|17106.7|17105.2|309
1618902330000|2021-04-20 07:05:30|17108.7|17107.2|17109.7|17108.2|17109.7|17108.2|17108.7|17107.2|305
1618902340000|2021-04-20 07:05:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|324
1618902350000|2021-04-20 07:05:50|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|89
1618902360000|2021-04-20 07:06:00|||||||||6
1618902370000|2021-04-20 07:06:10|||||||||18
1618902400000|2021-04-20 07:06:40|17108.2|17106.7|17108.7|17107.2|17108.7|17107.2|17107.7|17106.2|190
1618902410000|2021-04-20 07:06:50|17109.7|17108.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|100
1618902420000|2021-04-20 07:07:00|||||||||57
1618902430000|2021-04-20 07:07:10|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|83
1618902440000|2021-04-20 07:07:20|17109.7|17108.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|51
1618902450000|2021-04-20 07:07:30|17109.7|17108.2|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|248
1618902460000|2021-04-20 07:07:40|17109.9|17108.4|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|170
1618902470000|2021-04-20 07:07:50|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|119
1618902480000|2021-04-20 07:08:00|17109.7|17108.2|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|112
1618902490000|2021-04-20 07:08:10|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|146
1618902500000|2021-04-20 07:08:20|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|18
1618902510000|2021-04-20 07:08:30|||||||||55
1618902520000|2021-04-20 07:08:40|17110.2|17108.7|17109.7|17108.2|17110.7|17109.2|17109.7|17108.2|124
1618902530000|2021-04-20 07:08:50|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|23
1618902540000|2021-04-20 07:09:00|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|77
1618902550000|2021-04-20 07:09:10|||||||||10
1618902560000|2021-04-20 07:09:20|||||||||4
1618902570000|2021-04-20 07:09:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|8
1618902580000|2021-04-20 07:09:40|17109.7|17108.2|17110.7|17109.2|17110.7|17109.2|17109.7|17108.2|102
1618902590000|2021-04-20 07:09:50|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|18
1618902600000|2021-04-20 07:10:00|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|68
1618902610000|2021-04-20 07:10:10|||||||||92
1618902620000|2021-04-20 07:10:20|17107.7|17106.2|17106.7|17105.2|17107.7|17106.2|17106.7|17105.2|584
1618902630000|2021-04-20 07:10:30|||||||||11
1618902640000|2021-04-20 07:10:40|17105.7|17104.2|17104.7|17103.2|17105.7|17104.2|17104.7|17103.2|84
1618902660000|2021-04-20 07:11:00|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|210
1618902670000|2021-04-20 07:11:10|||||||||14
1618902680000|2021-04-20 07:11:20|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|1
1618902690000|2021-04-20 07:11:30|||||||||104
1618902700000|2021-04-20 07:11:40|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|347
1618902710000|2021-04-20 07:11:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|202
1618902720000|2021-04-20 07:12:00|17103.7|17102.2|17104.7|17103.2|17104.7|17103.2|17103.7|17102.2|34
1618902730000|2021-04-20 07:12:10|||||||||33
1618902740000|2021-04-20 07:12:20|||||||||120
1618902750000|2021-04-20 07:12:30|17103.7|17102.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|72
1618902760000|2021-04-20 07:12:40|||||||||1
1618902770000|2021-04-20 07:12:50|||||||||79
1618902780000|2021-04-20 07:13:00|||||||||117
1618902790000|2021-04-20 07:13:10|17104.7|17103.2|17103.7|17102.2|17104.7|17103.2|17103.7|17102.2|255
1618902800000|2021-04-20 07:13:20|||||||||25
1618902810000|2021-04-20 07:13:30|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|17102.7|17101.2|34
1618902820000|2021-04-20 07:13:40|17103.7|17102.2|17102.7|17101.2|17103.7|17102.2|17102.7|17101.2|420
1618902830000|2021-04-20 07:13:50|17103.7|17102.2|17102.7|17101.2|17103.7|17102.2|17102.7|17101|311
1618902840000|2021-04-20 07:14:00|17103.7|17102.2|17104.7|17103.2|17104.7|17103.2|17103.7|17102.2|315
1618902850000|2021-04-20 07:14:10|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|17105.7|17104.2|53
1618902860000|2021-04-20 07:14:20|||||||||45
1618902870000|2021-04-20 07:14:30|17106.7|17105.2|17105.7|17104.2|17106.7|17105.2|17105.7|17104.2|163
1618902880000|2021-04-20 07:14:40|17104.7|17103.2|17105.7|17104.2|17105.7|17104.2|17104.7|17103.2|164
1618902890000|2021-04-20 07:14:50|||||||||91
1618902910000|2021-04-20 07:15:10|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|2
1618902920000|2021-04-20 07:15:20|17105.7|17104.2|17106.7|17105.2|17106.7|17105.2|17105.7|17104.2|144
1618902930000|2021-04-20 07:15:30|17107.7|17106.2|17106.7|17105.2|17107.7|17106.2|17106.7|17105.2|231
1618902940000|2021-04-20 07:15:40|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|106
1618902950000|2021-04-20 07:15:50|||||||||161
1618902960000|2021-04-20 07:16:00|||||||||33
1618902970000|2021-04-20 07:16:10|17107.2|17105.7|17107.7|17106.2|17107.7|17106.2|17107.2|17105.7|243
1618902980000|2021-04-20 07:16:20|||||||||29
1618902990000|2021-04-20 07:16:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|130
1618903000000|2021-04-20 07:16:40|17107.7|17106.2|17106.7|17105.2|17107.7|17106.2|17106.7|17105.2|159
1618903010000|2021-04-20 07:16:50|||||||||351
1618903020000|2021-04-20 07:17:00|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|226
1618903030000|2021-04-20 07:17:10|17106.7|17105.2|17106.7|17105.2|17107.7|17106.2|17106.7|17105.2|20
1618903040000|2021-04-20 07:17:20|||||||||2
1618903050000|2021-04-20 07:17:30|||||||||71
1618903060000|2021-04-20 07:17:40|17107.7|17106.2|17105.7|17104.2|17107.7|17106.2|17105.7|17104.2|309
1618903070000|2021-04-20 07:17:50|||||||||25
1618903090000|2021-04-20 07:18:10|||||||||336
1618903100000|2021-04-20 07:18:20|||||||||20
1618903110000|2021-04-20 07:18:30|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|17106.7|17105.2|70
1618903120000|2021-04-20 07:18:40|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|17107.7|17106.2|70
1618903130000|2021-04-20 07:18:50|17108.7|17107.2|17109.7|17108.2|17109.7|17108.2|17108.7|17107.2|69
1618903140000|2021-04-20 07:19:00|||||||||33
1618903150000|2021-04-20 07:19:10|||||||||61
1618903160000|2021-04-20 07:19:20|17110.7|17109.2|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|220
1618903170000|2021-04-20 07:19:30|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|315
1618903180000|2021-04-20 07:19:40|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|114
1618903190000|2021-04-20 07:19:50|17111.7|17110.2|17112.7|17111.2|17112.7|17111.2|17111.7|17110.2|540
1618903200000|2021-04-20 07:20:00|17112.3|17110.8|17112.7|17111.2|17112.7|17111.2|17112.3|17110.8|81
1618903210000|2021-04-20 07:20:10|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|48
1618903220000|2021-04-20 07:20:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|84
1618903230000|2021-04-20 07:20:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|144
1618903240000|2021-04-20 07:20:40|17112.7|17111.2|17113.5|17112|17113.7|17112.2|17112.7|17111.2|346
1618903250000|2021-04-20 07:20:50|17112.7|17111.2|17113.5|17112|17113.5|17112|17112.7|17111.2|191
1618903260000|2021-04-20 07:21:00|17112.7|17111.2|17113.5|17112|17113.5|17112|17112.7|17111.2|51
1618903270000|2021-04-20 07:21:10|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17111.7|17110.2|66
1618903280000|2021-04-20 07:21:20|17111.7|17110.2|17112.7|17111.2|17112.7|17111.2|17111.7|17110.2|104
1618903290000|2021-04-20 07:21:30|17111.7|17110.2|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|5
1618903300000|2021-04-20 07:21:40|17110.7|17109.2|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|641
1618903310000|2021-04-20 07:21:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|27
1618903320000|2021-04-20 07:22:00|17113.5|17112|17112.7|17111.2|17113.5|17112|17112.7|17111.2|131
1618903330000|2021-04-20 07:22:10|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|71
1618903340000|2021-04-20 07:22:20|||||||||3
1618903350000|2021-04-20 07:22:30|17111.3|17109.8|17111.7|17110.2|17111.7|17110.2|17111.3|17109.8|138
1618903360000|2021-04-20 07:22:40|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|288
1618903370000|2021-04-20 07:22:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|20
1618903380000|2021-04-20 07:23:00|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|146
1618903390000|2021-04-20 07:23:10|||||||||166
1618903400000|2021-04-20 07:23:20|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|49
1618903410000|2021-04-20 07:23:30|17114.3|17112.8|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|984
1618903420000|2021-04-20 07:23:40|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|321
1618903430000|2021-04-20 07:23:50|17115.7|17114.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|129
1618903440000|2021-04-20 07:24:00|||||||||1
1618903450000|2021-04-20 07:24:10|||||||||111
1618903460000|2021-04-20 07:24:20|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|57
1618903470000|2021-04-20 07:24:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|7
1618903480000|2021-04-20 07:24:40|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|158
1618903500000|2021-04-20 07:25:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|169
1618903510000|2021-04-20 07:25:10|17114.7|17113.2|17114.7|17113.2|17115|17113.2|17113.7|17112.2|43
1618903520000|2021-04-20 07:25:20|17114|17112.2|17113.7|17112.2|17114|17112.5|17113.7|17112.2|137
1618903530000|2021-04-20 07:25:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|78
1618903540000|2021-04-20 07:25:40|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|114
1618903550000|2021-04-20 07:25:50|17115.2|17113.7|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|61
1618903560000|2021-04-20 07:26:00|17114.2|17112.7|17113.7|17112.2|17114.2|17112.7|17113.7|17112.2|13
1618903570000|2021-04-20 07:26:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|46
1618903580000|2021-04-20 07:26:20|17113.7|17112.2|17114.7|17113.2|17114.7|17113.2|17113.7|17112.2|39
1618903600000|2021-04-20 07:26:40|||||||||5
1618903610000|2021-04-20 07:26:50|||||||||30
1618903630000|2021-04-20 07:27:10|||||||||3
1618903640000|2021-04-20 07:27:20|||||||||21
1618903650000|2021-04-20 07:27:30|||||||||6
1618903660000|2021-04-20 07:27:40|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|151
1618903670000|2021-04-20 07:27:50|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|149
1618903680000|2021-04-20 07:28:00|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|127
1618903690000|2021-04-20 07:28:10|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|63
1618903700000|2021-04-20 07:28:20|||||||||30
1618903710000|2021-04-20 07:28:30|||||||||4
1618903720000|2021-04-20 07:28:40|||||||||35
1618903730000|2021-04-20 07:28:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|9
1618903740000|2021-04-20 07:29:00|17113.3|17111.8|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|126
1618903750000|2021-04-20 07:29:10|||||||||24
1618903760000|2021-04-20 07:29:20|||||||||1
1618903770000|2021-04-20 07:29:30|17113.7|17112.2|17112.7|17111.2|17113.7|17112.2|17112.7|17111.2|18
1618903780000|2021-04-20 07:29:40|||||||||6
1618903790000|2021-04-20 07:29:50|||||||||3
1618903800000|2021-04-20 07:30:00|||||||||47
1618903810000|2021-04-20 07:30:10|||||||||73
1618903820000|2021-04-20 07:30:20|17113.7|17112.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|71
1618903830000|2021-04-20 07:30:30|||||||||19
1618903850000|2021-04-20 07:30:50|17114.7|17113.2|17112.7|17111.2|17114.7|17113.2|17112.7|17111.2|129
1618903860000|2021-04-20 07:31:00|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|121
1618903870000|2021-04-20 07:31:10|17110.7|17109.2|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|27
1618903880000|2021-04-20 07:31:20|||||||||26
1618903890000|2021-04-20 07:31:30|17112.3|17110.8|17113.7|17112.2|17113.7|17112.2|17112.3|17110.8|226
1618903900000|2021-04-20 07:31:40|17112.7|17111.2|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|51
1618903910000|2021-04-20 07:31:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|133
1618903920000|2021-04-20 07:32:00|||||||||5
1618903930000|2021-04-20 07:32:10|||||||||133
1618903940000|2021-04-20 07:32:20|17113.7|17112.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|52
1618903950000|2021-04-20 07:32:30|||||||||1
1618903960000|2021-04-20 07:32:40|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|151
1618903970000|2021-04-20 07:32:50|||||||||144
1618903980000|2021-04-20 07:33:00|17114.5|17112|17114.7|17113.2|17114.7|17113.2|17114.5|17112|52
1618904000000|2021-04-20 07:33:20|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|83
1618904010000|2021-04-20 07:33:30|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|97
1618904020000|2021-04-20 07:33:40|||||||||147
1618904030000|2021-04-20 07:33:50|17115.7|17114.2|17116.7|17115.2|17116.7|17115.2|17115.7|17114.2|33
1618904040000|2021-04-20 07:34:00|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|84
1618904050000|2021-04-20 07:34:10|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|44
1618904060000|2021-04-20 07:34:20|||||||||3
1618904070000|2021-04-20 07:34:30|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|125
1618904080000|2021-04-20 07:34:40|17114.7|17113.2|17114.7|17113.2|17115.7|17114.2|17114.7|17113.2|108
1618904090000|2021-04-20 07:34:50|17115|17113.5|17115.7|17114.2|17115.7|17114.2|17115|17113.5|163
1618904100000|2021-04-20 07:35:00|17116.7|17115.2|17115.7|17114.2|17116.7|17115.2|17115.7|17114.2|151
1618904110000|2021-04-20 07:35:10|||||||||30
1618904120000|2021-04-20 07:35:20|17115.3|17113.8|17115.7|17114.2|17115.7|17114.2|17114.7|17113.2|348
1618904130000|2021-04-20 07:35:30|||||||||6
1618904140000|2021-04-20 07:35:40|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|17116.7|17115.2|36
1618904150000|2021-04-20 07:35:50|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|17117.7|17116.2|64
1618904160000|2021-04-20 07:36:00|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116.2|323
1618904170000|2021-04-20 07:36:10|17117.7|17116.2|17118.7|17117.2|17118.7|17117.2|17117.7|17116|152
1618904180000|2021-04-20 07:36:20|||||||||190
1618904190000|2021-04-20 07:36:30|17119.2|17117.7|17120.7|17119.2|17120.7|17119.2|17119.2|17117.7|409
1618904200000|2021-04-20 07:36:40|17121|17119.5|17121|17119.5|17122.2|17120.7|17121|17119.5|359
1618904210000|2021-04-20 07:36:50|17122.2|17120.7|17121|17119.5|17122.2|17120.7|17121|17119.2|422
1618904220000|2021-04-20 07:37:00|||||||||51
1618904230000|2021-04-20 07:37:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|76
1618904240000|2021-04-20 07:37:20|||||||||75
1618904250000|2021-04-20 07:37:30||17117.5||17118.5||17118.5||17117.5|36
1618904260000|2021-04-20 07:37:40|||||||||14
1618904270000|2021-04-20 07:37:50|||||||||92
1618904280000|2021-04-20 07:38:00|||||||||153
1618904290000|2021-04-20 07:38:10|||||||||12
1618904300000|2021-04-20 07:38:20|17121|17119.5|17121|17119.5|17121|17119.5|17120|17118.5|62
1618904310000|2021-04-20 07:38:30|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|29
1618904320000|2021-04-20 07:38:40|||||||||48
1618904330000|2021-04-20 07:38:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|304
1618904340000|2021-04-20 07:39:00|17120|17118.5|17121|17119.5|17121|17119.5|17119|17117.5|179
1618904350000|2021-04-20 07:39:10|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|277
1618904360000|2021-04-20 07:39:20|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|147
1618904370000|2021-04-20 07:39:30|||||||||44
1618904380000|2021-04-20 07:39:40|17122|17120.5|17121|17119.5|17122|17120.5|17121|17119.5|539
1618904390000|2021-04-20 07:39:50|17121.5|17120|17122.2|17120.7|17122.2|17120.7|17121|17119.5|198
1618904400000|2021-04-20 07:40:00|17122|17120.5|17121.2|17119.7|17122.2|17120.7|17121|17119.5|323
1618904410000|2021-04-20 07:40:10|17121|17119.5|17121.2|17119.7|17122.2|17120.7|17121|17119.5|292
1618904420000|2021-04-20 07:40:20|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|143
1618904430000|2021-04-20 07:40:30|17120.2|17118.7|17121.2|17119.7|17121.2|17119.7|17120.2|17118.7|39
1618904440000|2021-04-20 07:40:40|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|202
1618904450000|2021-04-20 07:40:50|17123.7|17122.2|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|354
1618904460000|2021-04-20 07:41:00|17123.7|17122.2|17124.2|17122.7|17124.2|17122.7|17123.7|17122.2|522
1618904470000|2021-04-20 07:41:10|||||||||86
1618904480000|2021-04-20 07:41:20|||||||||309
1618904490000|2021-04-20 07:41:30|||||||||260
1618904500000|2021-04-20 07:41:40|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|146
1618904510000|2021-04-20 07:41:50|||||||||96
1618904520000|2021-04-20 07:42:00|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|102
1618904530000|2021-04-20 07:42:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|31
1618904540000|2021-04-20 07:42:20|17123.2|17121.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|254
1618904550000|2021-04-20 07:42:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.2|17121.7|57
1618904560000|2021-04-20 07:42:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|192
1618904570000|2021-04-20 07:42:50|||||||||9
1618904580000|2021-04-20 07:43:00|||||||||12
1618904590000|2021-04-20 07:43:10|17124.2|17122.7|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|279
1618904600000|2021-04-20 07:43:20|||||||||1
1618904610000|2021-04-20 07:43:30|17123.7|17122.2|17123.2|17121.7|17124.2|17122.7|17123.2|17121.7|288
1618904620000|2021-04-20 07:43:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|105
1618904630000|2021-04-20 07:43:50|17124.5|17122|17125.2|17123.7|17125.2|17123.7|17123.2|17121.7|231
1618904640000|2021-04-20 07:44:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|86
1618904650000|2021-04-20 07:44:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|20
1618904660000|2021-04-20 07:44:20|||||||||22
1618904670000|2021-04-20 07:44:30|||||||||257
1618904680000|2021-04-20 07:44:40|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|89
1618904690000|2021-04-20 07:44:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|46
1618904700000|2021-04-20 07:45:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|276
1618904710000|2021-04-20 07:45:10|17125.8|17124.3|17125.2|17123.7|17125.8|17124.3|17125.2|17123.7|71
1618904720000|2021-04-20 07:45:20|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|367
1618904730000|2021-04-20 07:45:30|17124.7|17123.2|17125.2|17122.7|17125.2|17123.7|17124.2|17122.7|89
1618904740000|2021-04-20 07:45:40|17124.5|17123|17124.2|17122.7|17124.5|17123|17124.2|17122.7|4
1618904750000|2021-04-20 07:45:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|53
1618904760000|2021-04-20 07:46:00|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|209
1618904780000|2021-04-20 07:46:20|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|368
1618904790000|2021-04-20 07:46:30|||||||||4
1618904800000|2021-04-20 07:46:40|||||||||39
1618904810000|2021-04-20 07:46:50|||||||||17
1618904820000|2021-04-20 07:47:00|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|249
1618904840000|2021-04-20 07:47:20|||||||||5
1618904850000|2021-04-20 07:47:30|||||||||10
1618904860000|2021-04-20 07:47:40|17122.2|17120.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|117
1618904870000|2021-04-20 07:47:50|||||||||1
1618904880000|2021-04-20 07:48:00|||||||||3
1618904890000|2021-04-20 07:48:10|17121.5|17120|17122.2|17120.7|17122.2|17120.7|17121.5|17120|195
1618904900000|2021-04-20 07:48:20|17121.2|17119.7|17122.2|17120.7|17122.2|17120.7|17121.2|17119.7|220
1618904910000|2021-04-20 07:48:30|||||||||1
1618904920000|2021-04-20 07:48:40|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|2
1618904930000|2021-04-20 07:48:50|17124|17122.5|17123.2|17121.7|17124|17122.5|17123.2|17121.7|58
1618904940000|2021-04-20 07:49:00|||||||||125
1618904950000|2021-04-20 07:49:10|||||||||25
1618904960000|2021-04-20 07:49:20|17124.2|17122.7|17124.2|17122.7|17124.5|17122.7|17123.2|17121.7|459
1618904970000|2021-04-20 07:49:30|||||||||22
1618904980000|2021-04-20 07:49:40|||||||||14
1618904990000|2021-04-20 07:49:50|||||||||2
1618905000000|2021-04-20 07:50:00|||||||||51
1618905010000|2021-04-20 07:50:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|16
1618905020000|2021-04-20 07:50:20|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|56
1618905030000|2021-04-20 07:50:30|||||||||2
1618905040000|2021-04-20 07:50:40|||||||||2
1618905070000|2021-04-20 07:51:10|||||||||6
1618905080000|2021-04-20 07:51:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|22
1618905090000|2021-04-20 07:51:30|||||||||61
1618905100000|2021-04-20 07:51:40|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|216
1618905110000|2021-04-20 07:51:50|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|2
1618905120000|2021-04-20 07:52:00|||||||||57
1618905130000|2021-04-20 07:52:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|237
1618905140000|2021-04-20 07:52:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|6
1618905150000|2021-04-20 07:52:30|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|215
1618905160000|2021-04-20 07:52:40|17124.2|17122.7|17124.2|17122.7|17125.2|17123.7|17124.2|17122.7|179
1618905170000|2021-04-20 07:52:50|||||||||58
1618905190000|2021-04-20 07:53:10|||||||||8
1618905200000|2021-04-20 07:53:20|||||||||42
1618905210000|2021-04-20 07:53:30|||||||||14
1618905220000|2021-04-20 07:53:40|||||||||12
1618905230000|2021-04-20 07:53:50|||||||||29
1618905240000|2021-04-20 07:54:00|||||||||31
1618905250000|2021-04-20 07:54:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.8|17121.3|154
1618905260000|2021-04-20 07:54:20|||||||||272
1618905270000|2021-04-20 07:54:30|17122.2|17120.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|165
1618905280000|2021-04-20 07:54:40|17123.5|17121|17123.2|17121.7|17123.5|17121.7|17123.2|17121|157
1618905290000|2021-04-20 07:54:50|||||||||12
1618905310000|2021-04-20 07:55:10|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|17122.2|17120.7|115
1618905320000|2021-04-20 07:55:20|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|104
1618905330000|2021-04-20 07:55:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17122.2|17120.7|28
1618905340000|2021-04-20 07:55:40|||||||||12
1618905350000|2021-04-20 07:55:50|||||||||1
1618905360000|2021-04-20 07:56:00|||||||||15
1618905380000|2021-04-20 07:56:20|||||||||5
1618905390000|2021-04-20 07:56:30|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|14
1618905400000|2021-04-20 07:56:40|||||||||1
1618905410000|2021-04-20 07:56:50|||||||||41
1618905420000|2021-04-20 07:57:00|||||||||8
1618905430000|2021-04-20 07:57:10|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|205
1618905440000|2021-04-20 07:57:20|||||||||11
1618905450000|2021-04-20 07:57:30|||||||||55
1618905460000|2021-04-20 07:57:40|||||||||2
1618905470000|2021-04-20 07:57:50|||||||||94
1618905480000|2021-04-20 07:58:00|||||||||4
1618905490000|2021-04-20 07:58:10|||||||||288
1618905500000|2021-04-20 07:58:20|17122.2|17120.7|17124.2|17122.7|17124.2|17122.7|17122.2|17120.7|317
1618905510000|2021-04-20 07:58:30|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|1
1618905520000|2021-04-20 07:58:40|||||||||4
1618905530000|2021-04-20 07:58:50|||||||||54
1618905540000|2021-04-20 07:59:00|||||||||135
1618905550000|2021-04-20 07:59:10|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17123.7|17122.2|204
1618905560000|2021-04-20 07:59:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|102
1618905570000|2021-04-20 07:59:30|||||||||164
1618905580000|2021-04-20 07:59:40|||||||||29
1618905590000|2021-04-20 07:59:50|17124.2|17122.7|17125.2|17123.7|17125.2|17123.7|17124.2|17122.7|59
1618905600000|2021-04-20 08:00:00|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|27
1618905610000|2021-04-20 08:00:10|||||||||73
1618905620000|2021-04-20 08:00:20|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|106
1618905630000|2021-04-20 08:00:30|||||||||21
1618905640000|2021-04-20 08:00:40|||||||||172
1618905650000|2021-04-20 08:00:50|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|180
1618905660000|2021-04-20 08:01:00|||||||||2
1618905670000|2021-04-20 08:01:10|||||||||2
1618905680000|2021-04-20 08:01:20|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|88
1618905690000|2021-04-20 08:01:30|||||||||9
1618905700000|2021-04-20 08:01:40|||||||||38
1618905710000|2021-04-20 08:01:50|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|17123.2|17121.7|196
1618905720000|2021-04-20 08:02:00|17124.2|17121.5|17123.2|17121.7|17124.2|17122.7|17123.2|17121.5|49
1618905730000|2021-04-20 08:02:10|||||||||5
1618905740000|2021-04-20 08:02:20|17122.7|17121.2|17122.2|17120.7|17122.7|17121.2|17122.2|17120.7|77
1618905750000|2021-04-20 08:02:30|17123.2|17121.7|17122.2|17120.7|17123.2|17121.7|17122.2|17120.7|38
1618905760000|2021-04-20 08:02:40|17123.2|17121.7|17123.2|17120.7|17123.2|17121.7|17122.2|17120.7|69
1618905770000|2021-04-20 08:02:50|17122.2|17121.7|17122.2|17120.7|17122.2|17121.7|17122.2|17120.7|13
1618905780000|2021-04-20 08:03:00|||||||||53
1618905790000|2021-04-20 08:03:10|||||||||227
1618905800000|2021-04-20 08:03:20|||||||||1
1618905810000|2021-04-20 08:03:30|||||||||83
1618905820000|2021-04-20 08:03:40|||||||||33
1618905830000|2021-04-20 08:03:50|||||||||165
1618905840000|2021-04-20 08:04:00|||||||||22
1618905850000|2021-04-20 08:04:10|||||||||101
1618905870000|2021-04-20 08:04:30|||||||||30
1618905880000|2021-04-20 08:04:40|||||||||25
1618905890000|2021-04-20 08:04:50|||||||||142
1618905900000|2021-04-20 08:05:00|17121.7|17120.2|17121.2|17119.7|17121.7|17120.2|17121.2|17119.7|387
1618905910000|2021-04-20 08:05:10|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|138
1618905920000|2021-04-20 08:05:20|17119.2|17117.7|17119.3|17117.8|17120.3|17118.8|17119.2|17117.7|188
1618905930000|2021-04-20 08:05:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|322
1618905940000|2021-04-20 08:05:40|||||||||14
1618905950000|2021-04-20 08:05:50|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|409
1618905960000|2021-04-20 08:06:00|17119.3|17117.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|343
1618905970000|2021-04-20 08:06:10|17119.5|17118|17119.3|17117.8|17119.5|17118|17119.3|17117.8|391
1618905980000|2021-04-20 08:06:20|||||||||251
1618905990000|2021-04-20 08:06:30|||||||||11
1618906000000|2021-04-20 08:06:40|||||||||43
1618906010000|2021-04-20 08:06:50|17118.3|17116.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|169
1618906020000|2021-04-20 08:07:00|17119|17117.5|17119|17117.5|17119|17117.5|17118|17116.3|353
1618906030000|2021-04-20 08:07:10|17118|17116.5|17118|17116.5|17119|17117.5|17118|17116.5|175
1618906040000|2021-04-20 08:07:20|||||||||46
1618906050000|2021-04-20 08:07:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|63
1618906060000|2021-04-20 08:07:40|||||||||152
1618906070000|2021-04-20 08:07:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|23
1618906080000|2021-04-20 08:08:00|||||||||10
1618906090000|2021-04-20 08:08:10|||||||||50
1618906100000|2021-04-20 08:08:20|||||||||75
1618906110000|2021-04-20 08:08:30|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|18
1618906120000|2021-04-20 08:08:40|||||||||45
1618906130000|2021-04-20 08:08:50|||||||||44
1618906140000|2021-04-20 08:09:00|||||||||201
1618906150000|2021-04-20 08:09:10|17116.8|17114.5|17115|17113.5|17117|17115.5|17115|17113.5|497
1618906160000|2021-04-20 08:09:20|17114|17112.5|17115|17113.5|17115|17113.5|17114|17112.5|810
1618906170000|2021-04-20 08:09:30|||||||||31
1618906180000|2021-04-20 08:09:40|||||||||12
1618906190000|2021-04-20 08:09:50|17115.5|17114|17117|17115.5|17117|17115.5|17115.5|17114|544
1618906200000|2021-04-20 08:10:00|17116|17114.5|17116|17114.5|17117|17115.5|17116|17114.5|153
1618906210000|2021-04-20 08:10:10|17115|17113.5|17116|17114.5|17116|17114.5|17115|17113.5|61
1618906220000|2021-04-20 08:10:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|2
1618906230000|2021-04-20 08:10:30|17116.5|17115|17116|17114.5|17116.5|17115|17116|17114.5|152
1618906240000|2021-04-20 08:10:40|||||||||15
1618906250000|2021-04-20 08:10:50|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|85
1618906260000|2021-04-20 08:11:00|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|23
1618906270000|2021-04-20 08:11:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|164
1618906280000|2021-04-20 08:11:20|||||||||168
1618906290000|2021-04-20 08:11:30|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|85
1618906300000|2021-04-20 08:11:40|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|62
1618906310000|2021-04-20 08:11:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|14
1618906320000|2021-04-20 08:12:00|||||||||37
1618906330000|2021-04-20 08:12:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|288
1618906340000|2021-04-20 08:12:20|||||||||89
1618906350000|2021-04-20 08:12:30|||||||||52
1618906360000|2021-04-20 08:12:40|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|109
1618906380000|2021-04-20 08:13:00|||||||||93
1618906390000|2021-04-20 08:13:10|||||||||1
1618906400000|2021-04-20 08:13:20|||||||||2
1618906410000|2021-04-20 08:13:30|||||||||2
1618906420000|2021-04-20 08:13:40|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|183
1618906430000|2021-04-20 08:13:50|||||||||1
1618906450000|2021-04-20 08:14:10|||||||||97
1618906460000|2021-04-20 08:14:20|||||||||2
1618906470000|2021-04-20 08:14:30|||||||||77
1618906480000|2021-04-20 08:14:40|||||||||39
1618906490000|2021-04-20 08:14:50|||||||||46
1618906500000|2021-04-20 08:15:00|||||||||62
1618906510000|2021-04-20 08:15:10|||||||||2
1618906520000|2021-04-20 08:15:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|229
1618906530000|2021-04-20 08:15:30|||||||||26
1618906540000|2021-04-20 08:15:40|||||||||10
1618906550000|2021-04-20 08:15:50|||||||||35
1618906560000|2021-04-20 08:16:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|178
1618906580000|2021-04-20 08:16:20|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|27
1618906590000|2021-04-20 08:16:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|296
1618906600000|2021-04-20 08:16:40|||||||||38
1618906620000|2021-04-20 08:17:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|247
1618906630000|2021-04-20 08:17:10|17117.7|17116.2|17117.3|17115.8|17118.3|17116.8|17117.3|17115.5|50
1618906640000|2021-04-20 08:17:20|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|49
1618906650000|2021-04-20 08:17:30|||||||||8
1618906660000|2021-04-20 08:17:40|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|142
1618906670000|2021-04-20 08:17:50|||||||||234
1618906680000|2021-04-20 08:18:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|39
1618906690000|2021-04-20 08:18:10|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|44
1618906700000|2021-04-20 08:18:20|17117.8|17116.3|17117.3|17115.8|17117.8|17116.3|17117.3|17115.8|170
1618906710000|2021-04-20 08:18:30|||||||||1
1618906720000|2021-04-20 08:18:40|||||||||10
1618906730000|2021-04-20 08:18:50|||||||||159
1618906740000|2021-04-20 08:19:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|111
1618906750000|2021-04-20 08:19:10|||||||||10
1618906760000|2021-04-20 08:19:20|||||||||12
1618906770000|2021-04-20 08:19:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|213
1618906780000|2021-04-20 08:19:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|8
1618906790000|2021-04-20 08:19:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|31
1618906800000|2021-04-20 08:20:00|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|5
1618906810000|2021-04-20 08:20:10|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|22
1618906820000|2021-04-20 08:20:20|17117.8|17116.3|17117.3|17115.8|17117.8|17116.3|17117.3|17115.8|218
1618906850000|2021-04-20 08:20:50|||||||||1
1618906890000|2021-04-20 08:21:30|||||||||47
1618906910000|2021-04-20 08:21:50|||||||||7
1618906930000|2021-04-20 08:22:10|||||||||19
1618906940000|2021-04-20 08:22:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.5|88
1618906960000|2021-04-20 08:22:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|1
1618906970000|2021-04-20 08:22:50|||||||||25
1618907000000|2021-04-20 08:23:20|||||||||5
1618907010000|2021-04-20 08:23:30|||||||||38
1618907030000|2021-04-20 08:23:50|||||||||56
1618907050000|2021-04-20 08:24:10|17117.7|17116.2|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|248
1618907060000|2021-04-20 08:24:20|17117.7|17116.2|17118.3|17116.8|17118.3|17116.8|17117.7|17116.2|301
1618907080000|2021-04-20 08:24:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|31
1618907090000|2021-04-20 08:24:50|17117.8|17116.3|17118.3|17116.8|17118.3|17116.8|17117.8|17116.3|255
1618907100000|2021-04-20 08:25:00|||||||||61
1618907110000|2021-04-20 08:25:10|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|44
1618907120000|2021-04-20 08:25:20|17117.8|17116.3|17116.3|17114.8|17117.8|17116.3|17116.3|17114.8|137
1618907130000|2021-04-20 08:25:30|||||||||303
1618907140000|2021-04-20 08:25:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|118
1618907150000|2021-04-20 08:25:50|||||||||110
1618907170000|2021-04-20 08:26:10|||||||||2
1618907180000|2021-04-20 08:26:20|17116.7|17115.2|17117.3|17114.8|17117.3|17115.2|17116.3|17114.8|106
1618907190000|2021-04-20 08:26:30||17115.8||17115.8||17115.8||17115.8|28
1618907210000|2021-04-20 08:26:50|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|5
1618907240000|2021-04-20 08:27:20|||||||||35
1618907250000|2021-04-20 08:27:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|5
1618907260000|2021-04-20 08:27:40|||||||||3
1618907270000|2021-04-20 08:27:50|||||||||10
1618907280000|2021-04-20 08:28:00|17115.7|17114.2|17115.3|17113.8|17115.7|17114.2|17115.3|17113.8|151
1618907300000|2021-04-20 08:28:20|||||||||41
1618907310000|2021-04-20 08:28:30|||||||||72
1618907320000|2021-04-20 08:28:40|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|64
1618907330000|2021-04-20 08:28:50|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|123
1618907340000|2021-04-20 08:29:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|315
1618907350000|2021-04-20 08:29:10|17116.3|17114.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|101
1618907370000|2021-04-20 08:29:30|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|215
1618907380000|2021-04-20 08:29:40|||||||||27
1618907390000|2021-04-20 08:29:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|235
1618907400000|2021-04-20 08:30:00|||||||||76
1618907410000|2021-04-20 08:30:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|191
1618907420000|2021-04-20 08:30:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|67
1618907430000|2021-04-20 08:30:30|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|144
1618907440000|2021-04-20 08:30:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|114
1618907450000|2021-04-20 08:30:50|||||||||3
1618907460000|2021-04-20 08:31:00|||||||||51
1618907480000|2021-04-20 08:31:20|17117.8|17116.3|17119.3|17117.8|17119.3|17117.8|17117.8|17116.3|314
1618907490000|2021-04-20 08:31:30|||||||||10
1618907500000|2021-04-20 08:31:40|||||||||20
1618907510000|2021-04-20 08:31:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|16
1618907520000|2021-04-20 08:32:00|||||||||131
1618907530000|2021-04-20 08:32:10|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.5|134
1618907540000|2021-04-20 08:32:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|43
1618907550000|2021-04-20 08:32:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|40
1618907560000|2021-04-20 08:32:40|||||||||78
1618907570000|2021-04-20 08:32:50|||||||||121
1618907580000|2021-04-20 08:33:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|46
1618907590000|2021-04-20 08:33:10|||||||||21
1618907600000|2021-04-20 08:33:20|||||||||50
1618907610000|2021-04-20 08:33:30|||||||||46
1618907620000|2021-04-20 08:33:40|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|9
1618907630000|2021-04-20 08:33:50|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|43
1618907650000|2021-04-20 08:34:10|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|205
1618907660000|2021-04-20 08:34:20|||||||||136
1618907680000|2021-04-20 08:34:40|||||||||96
1618907690000|2021-04-20 08:34:50|||||||||21
1618907700000|2021-04-20 08:35:00|||||||||1
1618907710000|2021-04-20 08:35:10|||||||||20
1618907720000|2021-04-20 08:35:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|42
1618907730000|2021-04-20 08:35:30|||||||||26
1618907740000|2021-04-20 08:35:40|||||||||2
1618907750000|2021-04-20 08:35:50|||||||||1
1618907760000|2021-04-20 08:36:00|||||||||86
1618907780000|2021-04-20 08:36:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|402
1618907790000|2021-04-20 08:36:30|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|2
1618907800000|2021-04-20 08:36:40|17118.8|17117.3|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|69
1618907810000|2021-04-20 08:36:50|17119.3|17117.8|17119.5|17117|17119.5|17117.8|17118.3|17116.8|79
1618907820000|2021-04-20 08:37:00|17119.3|17116.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|3
1618907830000|2021-04-20 08:37:10|||||||||1
1618907840000|2021-04-20 08:37:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|11
1618907850000|2021-04-20 08:37:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|135
1618907870000|2021-04-20 08:37:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|25
1618907880000|2021-04-20 08:38:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|207
1618907890000|2021-04-20 08:38:10|||||||||103
1618907900000|2021-04-20 08:38:20|17117.3||17116.3||17117.3||17116.3||378
1618907910000|2021-04-20 08:38:30|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|4
1618907920000|2021-04-20 08:38:40|||||||||140
1618907930000|2021-04-20 08:38:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|29
1618907940000|2021-04-20 08:39:00|||||||||16
1618907950000|2021-04-20 08:39:10|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|616
1618907960000|2021-04-20 08:39:20|||||||||13
1618907970000|2021-04-20 08:39:30|||||||||56
1618907980000|2021-04-20 08:39:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|253
1618907990000|2021-04-20 08:39:50|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|157
1618908000000|2021-04-20 08:40:00|||||||||1
1618908010000|2021-04-20 08:40:10|||||||||100
1618908020000|2021-04-20 08:40:20|||||||||67
1618908030000|2021-04-20 08:40:30|||||||||18
1618908040000|2021-04-20 08:40:40|||||||||208
1618908050000|2021-04-20 08:40:50|17112.5|17111|17112.1|17110.6|17112.5|17111|17112.1|17110.6|261
1618908060000|2021-04-20 08:41:00|||||||||12
1618908070000|2021-04-20 08:41:10|||||||||1
1618908090000|2021-04-20 08:41:30|||||||||108
1618908100000|2021-04-20 08:41:40|||||||||20
1618908110000|2021-04-20 08:41:50|||||||||71
1618908120000|2021-04-20 08:42:00|||||||||142
1618908130000|2021-04-20 08:42:10|||||||||44
1618908140000|2021-04-20 08:42:20|||||||||274
1618908150000|2021-04-20 08:42:30|17113.1|17111.6|17114.3|17112.8|17114.3|17112.8|17113.1|17111.6|169
1618908160000|2021-04-20 08:42:40|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|122
1618908180000|2021-04-20 08:43:00|||||||||15
1618908190000|2021-04-20 08:43:10|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|8
1618908200000|2021-04-20 08:43:20|||||||||71
1618908210000|2021-04-20 08:43:30|17114.1|17112.6|17114.3|17112.8|17114.3|17112.8|17114.1|17112.6|99
1618908220000|2021-04-20 08:43:40|||||||||13
1618908230000|2021-04-20 08:43:50|||||||||5
1618908240000|2021-04-20 08:44:00|||||||||1
1618908260000|2021-04-20 08:44:20|||||||||8
1618908270000|2021-04-20 08:44:30|||||||||3
1618908280000|2021-04-20 08:44:40|17113.3|17111.8|17113.1|17111.6|17113.3|17111.8|17113.1|17111.6|3
1618908290000|2021-04-20 08:44:50|17114.3|17112.8|17113.1|17111.6|17114.3|17112.8|17113.1|17111.6|540
1618908300000|2021-04-20 08:45:00|17113.3|17111.8|17114.3|17112.8|17114.3|17112.8|17113.1|17111.6|44
1618908310000|2021-04-20 08:45:10|||||||||121
1618908320000|2021-04-20 08:45:20|||||||||17
1618908340000|2021-04-20 08:45:40|||||||||70
1618908350000|2021-04-20 08:45:50|||||||||103
1618908360000|2021-04-20 08:46:00|||||||||13
1618908380000|2021-04-20 08:46:20|||||||||1
1618908390000|2021-04-20 08:46:30|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|409
1618908430000|2021-04-20 08:47:10|||||||||10
1618908440000|2021-04-20 08:47:20|||||||||38
1618908460000|2021-04-20 08:47:40|||||||||59
1618908470000|2021-04-20 08:47:50|17113.5|17112|17113.1|17111.6|17113.5|17112|17113.1|17111.6|132
1618908500000|2021-04-20 08:48:20|||||||||110
1618908510000|2021-04-20 08:48:30|||||||||25
1618908530000|2021-04-20 08:48:50|||||||||4
1618908550000|2021-04-20 08:49:10|||||||||10
1618908560000|2021-04-20 08:49:20|||||||||50
1618908570000|2021-04-20 08:49:30|||||||||14
1618908590000|2021-04-20 08:49:50|||||||||4
1618908600000|2021-04-20 08:50:00|||||||||18
1618908610000|2021-04-20 08:50:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|13
1618908620000|2021-04-20 08:50:20|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|41
1618908630000|2021-04-20 08:50:30|||||||||95
1618908650000|2021-04-20 08:50:50|17112.8|17111.3|17113.1|17111.6|17113.1|17111.6|17112.8|17111.3|127
1618908660000|2021-04-20 08:51:00|||||||||76
1618908680000|2021-04-20 08:51:20|||||||||2
1618908690000|2021-04-20 08:51:30|||||||||6
1618908710000|2021-04-20 08:51:50|||||||||6
1618908720000|2021-04-20 08:52:00|||||||||25
1618908730000|2021-04-20 08:52:10|||||||||5
1618908750000|2021-04-20 08:52:30|||||||||1
1618908770000|2021-04-20 08:52:50|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|35
1618908790000|2021-04-20 08:53:10|||||||||1
1618908800000|2021-04-20 08:53:20|||||||||5
1618908830000|2021-04-20 08:53:50|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|369
1618908840000|2021-04-20 08:54:00|17113.3|17110.8|17112.1|17110.6|17113.3|17110.8|17112.1|17110.6|197
1618908850000|2021-04-20 08:54:10|||||||||43
1618908870000|2021-04-20 08:54:30|||||||||2
1618908880000|2021-04-20 08:54:40|17111.5|17110|17111.1|17109.6|17111.5|17110|17111.1|17109.6|204
1618908890000|2021-04-20 08:54:50|||||||||4
1618908910000|2021-04-20 08:55:10|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|256
1618908920000|2021-04-20 08:55:20|||||||||175
1618908930000|2021-04-20 08:55:30|||||||||58
1618908940000|2021-04-20 08:55:40|||||||||3
1618908950000|2021-04-20 08:55:50|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|0
1618908970000|2021-04-20 08:56:10|17110.1|17107.6|17108.8|17107.3|17110.1|17107.6|17108.8|17107.3|447
1618908980000|2021-04-20 08:56:20|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|240
1618909000000|2021-04-20 08:56:40|||||||||2
1618909010000|2021-04-20 08:56:50|||||||||141
1618909020000|2021-04-20 08:57:00|||||||||40
1618909030000|2021-04-20 08:57:10|||||||||319
1618909040000|2021-04-20 08:57:20|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|1
1618909050000|2021-04-20 08:57:30|||||||||50
1618909060000|2021-04-20 08:57:40|17109.8|17108.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|475
1618909070000|2021-04-20 08:57:50|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|78
1618909080000|2021-04-20 08:58:00|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|5
1618909090000|2021-04-20 08:58:10|||||||||50
1618909100000|2021-04-20 08:58:20|||||||||3
1618909110000|2021-04-20 08:58:30|||||||||25
1618909120000|2021-04-20 08:58:40|||||||||1
1618909130000|2021-04-20 08:58:50|17110.8|17109.3|17109.8|17108.3|17110.8|17109.3|17109.8|17108.3|152
1618909140000|2021-04-20 08:59:00|||||||||108
1618909150000|2021-04-20 08:59:10|||||||||65
1618909160000|2021-04-20 08:59:20|||||||||200
1618909170000|2021-04-20 08:59:30|||||||||1
1618909180000|2021-04-20 08:59:40|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|221
1618909190000|2021-04-20 08:59:50|17109.1|17106.6|17108.8|17107.3|17109.1|17107.3|17108.8|17106.6|949
1618909220000|2021-04-20 09:00:20|||||||||46
1618909230000|2021-04-20 09:00:30|||||||||16
1618909250000|2021-04-20 09:00:50|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|43
1618909260000|2021-04-20 09:01:00|||||||||25
1618909270000|2021-04-20 09:01:10|||||||||25
1618909290000|2021-04-20 09:01:30|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|575
1618909300000|2021-04-20 09:01:40|||||||||2
1618909310000|2021-04-20 09:01:50|17111.8|17110.3|17110.8|17109.3|17111.8|17110.3|17110.8|17109.3|711
1618909320000|2021-04-20 09:02:00|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17110.8|17109.1|372
1618909330000|2021-04-20 09:02:10|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|17110.8|17109.3|147
1618909340000|2021-04-20 09:02:20|17111.8|17110.3|17111.8|17110.3|17111.8|17110.3|17110.8|17109.3|154
1618909350000|2021-04-20 09:02:30|17111.4|17109.9|17110.8|17109.3|17111.4|17109.9|17110.8|17109.3|102
1618909360000|2021-04-20 09:02:40|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|15
1618909370000|2021-04-20 09:02:50|17109.9|17108.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|51
1618909380000|2021-04-20 09:03:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|62
1618909390000|2021-04-20 09:03:10|||||||||2
1618909400000|2021-04-20 09:03:20|17109.3|17107.8|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|155
1618909410000|2021-04-20 09:03:30|17109.4|17107.9|17108.9|17107.4|17109.4|17107.9|17108.9|17107.4|114
1618909420000|2021-04-20 09:03:40|||||||||1
1618909430000|2021-04-20 09:03:50|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|31
1618909440000|2021-04-20 09:04:00|||||||||34
1618909450000|2021-04-20 09:04:10|||||||||4
1618909460000|2021-04-20 09:04:20|||||||||7
1618909470000|2021-04-20 09:04:30|||||||||1
1618909480000|2021-04-20 09:04:40|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|238
1618909490000|2021-04-20 09:04:50|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|330
1618909500000|2021-04-20 09:05:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|136
1618909510000|2021-04-20 09:05:10|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|185
1618909520000|2021-04-20 09:05:20|||||||||106
1618909530000|2021-04-20 09:05:30|||||||||1
1618909540000|2021-04-20 09:05:40|||||||||21
1618909550000|2021-04-20 09:05:50|||||||||2
1618909560000|2021-04-20 09:06:00|||||||||1
1618909570000|2021-04-20 09:06:10|||||||||509
1618909580000|2021-04-20 09:06:20|||||||||3
1618909600000|2021-04-20 09:06:40|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|370
1618909610000|2021-04-20 09:06:50|17110.9|17109.4|17110.9|17109.4|17112.1|17110.4|17110.9|17109.4|100
1618909620000|2021-04-20 09:07:00|||||||||6
1618909630000|2021-04-20 09:07:10|17111.1|17109.6|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|52
1618909640000|2021-04-20 09:07:20|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|68
1618909650000|2021-04-20 09:07:30|17111.1|17109.4|17110.9|17109.4|17111.1|17109.6|17110.9|17109.4|12
1618909670000|2021-04-20 09:07:50|||||||||25
1618909680000|2021-04-20 09:08:00|||||||||3
1618909690000|2021-04-20 09:08:10|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|6
1618909700000|2021-04-20 09:08:20|||||||||101
1618909710000|2021-04-20 09:08:30|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|259
1618909720000|2021-04-20 09:08:40|||||||||27
1618909730000|2021-04-20 09:08:50|17109.9|17108.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|376
1618909740000|2021-04-20 09:09:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|189
1618909750000|2021-04-20 09:09:10|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|205
1618909760000|2021-04-20 09:09:20|17110.4|17108.9|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|131
1618909770000|2021-04-20 09:09:30|17109.9|17108.4|17111.9|17110.4|17111.9|17110.4|17109.9|17108.4|685
1618909780000|2021-04-20 09:09:40|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|17112.9|17111.4|1
1618909790000|2021-04-20 09:09:50|17112.4|17110.9|17111.9|17110.4|17112.9|17111.4|17111.9|17110.4|367
1618909810000|2021-04-20 09:10:10|||||||||629
1618909830000|2021-04-20 09:10:30|||||||||1
1618909850000|2021-04-20 09:10:50|||||||||7
1618909860000|2021-04-20 09:11:00|||||||||41
1618909870000|2021-04-20 09:11:10|||||||||119
1618909880000|2021-04-20 09:11:20|||||||||77
1618909890000|2021-04-20 09:11:30|||||||||18
1618909900000|2021-04-20 09:11:40|||||||||7
1618909910000|2021-04-20 09:11:50|||||||||3
1618909920000|2021-04-20 09:12:00|||||||||60
1618909930000|2021-04-20 09:12:10|17112.1|17109.6|17112.9|17111.4|17112.9|17111.4|17111.9|17109.6|430
1618909940000|2021-04-20 09:12:20|||||||||2
1618909950000|2021-04-20 09:12:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|66
1618909960000|2021-04-20 09:12:40|17112.9|17111.4|17111.9|17110.4|17112.9|17111.4|17111.9|17110.4|55
1618909970000|2021-04-20 09:12:50|||||||||14
1618909980000|2021-04-20 09:13:00|||||||||167
1618909990000|2021-04-20 09:13:10|||||||||280
1618910000000|2021-04-20 09:13:20|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|203
1618910010000|2021-04-20 09:13:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|52
1618910020000|2021-04-20 09:13:40|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|144
1618910030000|2021-04-20 09:13:50|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|16
1618910040000|2021-04-20 09:14:00|||||||||16
1618910050000|2021-04-20 09:14:10|||||||||446
1618910060000|2021-04-20 09:14:20|||||||||66
1618910070000|2021-04-20 09:14:30|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|139
1618910090000|2021-04-20 09:14:50|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.1|429
1618910100000|2021-04-20 09:15:00|||||||||1
1618910110000|2021-04-20 09:15:10|17110.9|17109.4|17109.9|17108.4|17110.9|17109.4|17109.9|17108.4|38
1618910120000|2021-04-20 09:15:20|||||||||4
1618910140000|2021-04-20 09:15:40|||||||||11
1618910160000|2021-04-20 09:16:00|||||||||77
1618910170000|2021-04-20 09:16:10|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|16
1618910180000|2021-04-20 09:16:20|||||||||1
1618910220000|2021-04-20 09:17:00|||||||||25
1618910240000|2021-04-20 09:17:20|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|244
1618910250000|2021-04-20 09:17:30|17109.3|17107.8|17108.9|17107.4|17110.1|17108.4|17108.9|17107.4|209
1618910260000|2021-04-20 09:17:40|||||||||101
1618910280000|2021-04-20 09:18:00|||||||||167
1618910290000|2021-04-20 09:18:10|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|9
1618910300000|2021-04-20 09:18:20|||||||||19
1618910310000|2021-04-20 09:18:30|||||||||29
1618910320000|2021-04-20 09:18:40|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|1252
1618910330000|2021-04-20 09:18:50|||||||||269
1618910340000|2021-04-20 09:19:00|||||||||6
1618910360000|2021-04-20 09:19:20|||||||||1
1618910370000|2021-04-20 09:19:30|||||||||1
1618910380000|2021-04-20 09:19:40|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|3
1618910390000|2021-04-20 09:19:50|17108.9|17107.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|116
1618910410000|2021-04-20 09:20:10|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|171
1618910420000|2021-04-20 09:20:20|||||||||10
1618910430000|2021-04-20 09:20:30|17111.6|17109.1|17111.9|17110.4|17111.9|17110.4|17111.6|17109.1|202
1618910440000|2021-04-20 09:20:40|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|107
1618910450000|2021-04-20 09:20:50|||||||||32
1618910460000|2021-04-20 09:21:00|||||||||4
1618910470000|2021-04-20 09:21:10|||||||||164
1618910480000|2021-04-20 09:21:20|||||||||2
1618910490000|2021-04-20 09:21:30|||||||||103
1618910500000|2021-04-20 09:21:40|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|295
1618910510000|2021-04-20 09:21:50|17111.9|17110.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|26
1618910520000|2021-04-20 09:22:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|13
1618910530000|2021-04-20 09:22:10|||||||||20
1618910540000|2021-04-20 09:22:20|||||||||40
1618910550000|2021-04-20 09:22:30|17110.9|17109.4|17111.9|17110.4|17111.9|17110.4|17110.9|17109.4|105
1618910560000|2021-04-20 09:22:40|17110.9|17109.4|17110.9|17109.4|17111.9|17110.4|17110.9|17109.4|69
1618910570000|2021-04-20 09:22:50|17111.3|17109.8|17110.9|17109.4|17111.3|17109.8|17110.9|17109.4|23
1618910580000|2021-04-20 09:23:00|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|17111.9|17110.4|23
1618910590000|2021-04-20 09:23:10|17112.3|17110.8|17112.9|17111.4|17112.9|17111.4|17112.3|17110.8|158
1618910600000|2021-04-20 09:23:20|||||||||3
1618910610000|2021-04-20 09:23:30|17111.9|17110.4|17112.9|17111.4|17112.9|17111.4|17111.9|17110.4|201
1618910620000|2021-04-20 09:23:40|||||||||3
1618910630000|2021-04-20 09:23:50|||||||||3
1618910640000|2021-04-20 09:24:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.8|17112.3|310
1618910650000|2021-04-20 09:24:10|||||||||42
1618910660000|2021-04-20 09:24:20|||||||||2
1618910670000|2021-04-20 09:24:30|||||||||2
1618910680000|2021-04-20 09:24:40|||||||||150
1618910690000|2021-04-20 09:24:50|||||||||19
1618910700000|2021-04-20 09:25:00|||||||||23
1618910710000|2021-04-20 09:25:10|||||||||46
1618910720000|2021-04-20 09:25:20|17113.1|17111.6|17114.4|17112.9|17114.4|17112.9|17113.1|17111.6|438
1618910730000|2021-04-20 09:25:30|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|1
1618910750000|2021-04-20 09:25:50|||||||||140
1618910760000|2021-04-20 09:26:00|17114.1|17112.6|17114.4|17112.9|17114.4|17112.9|17114.1|17112.6|250
1618910770000|2021-04-20 09:26:10|17113.8|17112.3|17114.4|17112.9|17114.4|17112.9|17113.1|17111.6|63
1618910780000|2021-04-20 09:26:20|17113.4|17111.9|17113.1|17111.6|17113.4|17111.9|17113.1|17111.6|21
1618910790000|2021-04-20 09:26:30|17112.1|17110.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|57
1618910800000|2021-04-20 09:26:40|||||||||5
1618910810000|2021-04-20 09:26:50|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|152
1618910820000|2021-04-20 09:27:00|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|76
1618910830000|2021-04-20 09:27:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|50
1618910840000|2021-04-20 09:27:20|||||||||64
1618910850000|2021-04-20 09:27:30|17111.4|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|136
1618910860000|2021-04-20 09:27:40|17111.1|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|74
1618910870000|2021-04-20 09:27:50|||||||||100
1618910900000|2021-04-20 09:28:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|367
1618910910000|2021-04-20 09:28:30|||||||||76
1618910920000|2021-04-20 09:28:40|||||||||4
1618910930000|2021-04-20 09:28:50|||||||||27
1618910940000|2021-04-20 09:29:00|||||||||8
1618910950000|2021-04-20 09:29:10|||||||||28
1618910960000|2021-04-20 09:29:20|||||||||100
1618910970000|2021-04-20 09:29:30|||||||||8
1618910980000|2021-04-20 09:29:40|||||||||3
1618910990000|2021-04-20 09:29:50|||||||||8
1618911000000|2021-04-20 09:30:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|9
1618911010000|2021-04-20 09:30:10|||||||||3
1618911020000|2021-04-20 09:30:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|12
1618911030000|2021-04-20 09:30:30|||||||||14
1618911040000|2021-04-20 09:30:40|17114.4|17112.9|17113.1|17111.6|17114.4|17112.9|17112.1|17110.6|227
1618911050000|2021-04-20 09:30:50|17113.6|17112.1|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|161
1618911060000|2021-04-20 09:31:00|17114.1|17112.6|17112.1|17110.6|17114.4|17112.9|17112.1|17110.6|140
1618911070000|2021-04-20 09:31:10|17112.6|17111.1|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|163
1618911080000|2021-04-20 09:31:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|171
1618911090000|2021-04-20 09:31:30|||||||||27
1618911100000|2021-04-20 09:31:40|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|393
1618911110000|2021-04-20 09:31:50|||||||||143
1618911120000|2021-04-20 09:32:00|17110.7|17109.2|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|339
1618911130000|2021-04-20 09:32:10|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|161
1618911140000|2021-04-20 09:32:20|||||||||12
1618911150000|2021-04-20 09:32:30|||||||||15
1618911160000|2021-04-20 09:32:40|17109.1|17107.6|17111.1|17109.6|17111.1|17109.6|17109.1|17107.6|331
1618911170000|2021-04-20 09:32:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|444
1618911180000|2021-04-20 09:33:00|17111.1|17109.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|367
1618911190000|2021-04-20 09:33:10|||||||||1
1618911210000|2021-04-20 09:33:30|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|101
1618911220000|2021-04-20 09:33:40|||||||||3
1618911230000|2021-04-20 09:33:50|||||||||5
1618911240000|2021-04-20 09:34:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|249
1618911250000|2021-04-20 09:34:10|||||||||137
1618911260000|2021-04-20 09:34:20|||||||||28
1618911270000|2021-04-20 09:34:30|17113.1|17111.6|17111.1|17109.6|17113.1|17111.6|17111.1|17109.6|251
1618911280000|2021-04-20 09:34:40|||||||||25
1618911290000|2021-04-20 09:34:50|||||||||170
1618911300000|2021-04-20 09:35:00|||||||||46
1618911310000|2021-04-20 09:35:10|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|172
1618911320000|2021-04-20 09:35:20|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|158
1618911330000|2021-04-20 09:35:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|72
1618911340000|2021-04-20 09:35:40|||||||||51
1618911360000|2021-04-20 09:36:00|||||||||161
1618911370000|2021-04-20 09:36:10|17112.6|17111.1|17112.1|17110.6|17112.6|17111.1|17112.1|17110.6|98
1618911390000|2021-04-20 09:36:30|||||||||61
1618911400000|2021-04-20 09:36:40|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|124
1618911410000|2021-04-20 09:36:50|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|3
1618911420000|2021-04-20 09:37:00|||||||||53
1618911430000|2021-04-20 09:37:10|||||||||339
1618911450000|2021-04-20 09:37:30|17114.1|17112.6|17113.1|17111.6|17114.1|17112.6|17113.1|17111.6|304
1618911460000|2021-04-20 09:37:40|||||||||27
1618911470000|2021-04-20 09:37:50|||||||||5
1618911480000|2021-04-20 09:38:00|||||||||1
1618911490000|2021-04-20 09:38:10|||||||||5
1618911500000|2021-04-20 09:38:20|||||||||66
1618911510000|2021-04-20 09:38:30|||||||||3
1618911520000|2021-04-20 09:38:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|7
1618911530000|2021-04-20 09:38:50|||||||||111
1618911540000|2021-04-20 09:39:00|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|8
1618911550000|2021-04-20 09:39:10|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|66
1618911560000|2021-04-20 09:39:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|229
1618911570000|2021-04-20 09:39:30|||||||||1
1618911580000|2021-04-20 09:39:40|||||||||40
1618911600000|2021-04-20 09:40:00|||||||||25
1618911620000|2021-04-20 09:40:20|||||||||13
1618911630000|2021-04-20 09:40:30|||||||||171
1618911640000|2021-04-20 09:40:40|||||||||70
1618911650000|2021-04-20 09:40:50|||||||||102
1618911660000|2021-04-20 09:41:00|||||||||86
1618911680000|2021-04-20 09:41:20|||||||||25
1618911690000|2021-04-20 09:41:30|||||||||36
1618911700000|2021-04-20 09:41:40|17113.6|17112.1|17114.4|17112.9|17114.4|17112.9|17113.1|17111.6|597
1618911710000|2021-04-20 09:41:50|17114.1|17112.6|17114.4|17112.9|17114.4|17112.9|17114.1|17112.6|6
1618911720000|2021-04-20 09:42:00|||||||||36
1618911730000|2021-04-20 09:42:10|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|17113.4|17111.9|535
1618911740000|2021-04-20 09:42:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|0
1618911750000|2021-04-20 09:42:30|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|237
1618911760000|2021-04-20 09:42:40|||||||||8
1618911780000|2021-04-20 09:43:00|||||||||2
1618911790000|2021-04-20 09:43:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|298
1618911800000|2021-04-20 09:43:20|||||||||565
1618911810000|2021-04-20 09:43:30|||||||||76
1618911820000|2021-04-20 09:43:40|||||||||253
1618911840000|2021-04-20 09:44:00|||||||||1
1618911850000|2021-04-20 09:44:10|||||||||201
1618911860000|2021-04-20 09:44:20|||||||||21
1618911870000|2021-04-20 09:44:30|||||||||77
1618911880000|2021-04-20 09:44:40|17116.4|17114.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|85
1618911890000|2021-04-20 09:44:50|17117.6|17116.1|17117.4|17115.9|17117.6|17116.1|17117.4|17115.9|75
1618911900000|2021-04-20 09:45:00|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|164
1618911910000|2021-04-20 09:45:10|17118.4|17116.9|17117.4|17115.9|17118.4|17116.9|17117.4|17115.9|771
1618911920000|2021-04-20 09:45:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|25
1618911930000|2021-04-20 09:45:30|||||||||215
1618911940000|2021-04-20 09:45:40|17119.4|17117.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|574
1618911950000|2021-04-20 09:45:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|99
1618911960000|2021-04-20 09:46:00|||||||||46
1618911970000|2021-04-20 09:46:10|||||||||62
1618911980000|2021-04-20 09:46:20|||||||||40
1618912000000|2021-04-20 09:46:40|17120.7|17118.2|17121.4|17119.9|17121.4|17119.9|17120.7|17118.2|1351
1618912010000|2021-04-20 09:46:50|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|733
1618912020000|2021-04-20 09:47:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|236
1618912030000|2021-04-20 09:47:10|17121.4|17119.9|17121.4|17119.9|17122.4|17120.9|17120.4|17118.9|362
1618912040000|2021-04-20 09:47:20|17121.9|17120.4|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|141
1618912060000|2021-04-20 09:47:40|||||||||297
1618912080000|2021-04-20 09:48:00|17121.4|17119.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|105
1618912090000|2021-04-20 09:48:10|||||||||50
1618912100000|2021-04-20 09:48:20|||||||||8
1618912120000|2021-04-20 09:48:40|||||||||103
1618912130000|2021-04-20 09:48:50|||||||||15
1618912140000|2021-04-20 09:49:00|||||||||1
1618912150000|2021-04-20 09:49:10|17120.9|17119.4|17121.4|17119.9|17121.4|17119.9|17120.9|17119.4|578
1618912160000|2021-04-20 09:49:20|||||||||96
1618912170000|2021-04-20 09:49:30|||||||||473
1618912180000|2021-04-20 09:49:40|||||||||228
1618912190000|2021-04-20 09:49:50|||||||||11
1618912200000|2021-04-20 09:50:00|17120.4|17118.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|29
1618912210000|2021-04-20 09:50:10|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|137
1618912220000|2021-04-20 09:50:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|163
1618912230000|2021-04-20 09:50:30|||||||||23
1618912240000|2021-04-20 09:50:40|||||||||27
1618912250000|2021-04-20 09:50:50|||||||||25
1618912260000|2021-04-20 09:51:00|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|285
1618912270000|2021-04-20 09:51:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|226
1618912280000|2021-04-20 09:51:20|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|642
1618912290000|2021-04-20 09:51:30|||||||||16
1618912300000|2021-04-20 09:51:40|||||||||11
1618912310000|2021-04-20 09:51:50|17119.6|17117.1|17118.4|17116.9|17119.6|17117.9|17118.4|17116.9|289
1618912320000|2021-04-20 09:52:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|172
1618912330000|2021-04-20 09:52:10|||||||||6
1618912360000|2021-04-20 09:52:40|||||||||416
1618912370000|2021-04-20 09:52:50|||||||||58
1618912380000|2021-04-20 09:53:00|||||||||88
1618912390000|2021-04-20 09:53:10|||||||||111
1618912400000|2021-04-20 09:53:20|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|255
1618912410000|2021-04-20 09:53:30|||||||||140
1618912420000|2021-04-20 09:53:40|||||||||125
1618912430000|2021-04-20 09:53:50|||||||||11
1618912440000|2021-04-20 09:54:00|||||||||459
1618912450000|2021-04-20 09:54:10|||||||||11
1618912470000|2021-04-20 09:54:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|126
1618912480000|2021-04-20 09:54:40|||||||||61
1618912490000|2021-04-20 09:54:50|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|506
1618912500000|2021-04-20 09:55:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|155
1618912510000|2021-04-20 09:55:10|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|390
1618912520000|2021-04-20 09:55:20|||||||||208
1618912530000|2021-04-20 09:55:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|39
1618912540000|2021-04-20 09:55:40|||||||||26
1618912550000|2021-04-20 09:55:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|301
1618912560000|2021-04-20 09:56:00|||||||||403
1618912570000|2021-04-20 09:56:10|||||||||320
1618912580000|2021-04-20 09:56:20|17123.9|17122.4|17124.4|17122.9|17124.4|17122.9|17123.9|17122.4|451
1618912590000|2021-04-20 09:56:30|17123.6|17122.1|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|198
1618912600000|2021-04-20 09:56:40|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|856
1618912610000|2021-04-20 09:56:50|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|218
1618912620000|2021-04-20 09:57:00|||||||||11
1618912630000|2021-04-20 09:57:10|17124.4|17122.9|17123.4|17121.9|17124.6|17122.9|17123.4|17121.9|524
1618912640000|2021-04-20 09:57:20|||||||||4
1618912650000|2021-04-20 09:57:30|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|122
1618912660000|2021-04-20 09:57:40|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|485
1618912670000|2021-04-20 09:57:50|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|181
1618912680000|2021-04-20 09:58:00|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|249
1618912690000|2021-04-20 09:58:10|||||||||443
1618912700000|2021-04-20 09:58:20|17126.6|17124.1|17125.4|17123.9|17126.6|17124.9|17125.4|17123.9|330
1618912710000|2021-04-20 09:58:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|348
1618912720000|2021-04-20 09:58:40|17125.2|17122.7|17124.4|17122.9|17125.4|17123.9|17124.4|17122.7|141
1618912730000|2021-04-20 09:58:50|||||||||42
1618912740000|2021-04-20 09:59:00|17123.9|17122.4|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|917
1618912750000|2021-04-20 09:59:10|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|414
1618912760000|2021-04-20 09:59:20|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|742
1618912770000|2021-04-20 09:59:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|1267
1618912780000|2021-04-20 09:59:40|||||||||100
1618912790000|2021-04-20 09:59:50|17129.9|17128.4|17127.6|17126.1|17129.9|17128.4|17127.6|17126.1|387
1618912800000|2021-04-20 10:00:00|17126.6|17125.1|17127.6|17126.1|17127.9|17126.4|17126.6|17125.1|1203
1618912810000|2021-04-20 10:00:10|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|137
1618912830000|2021-04-20 10:00:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|195
1618912840000|2021-04-20 10:00:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|80
1618912860000|2021-04-20 10:01:00|17125.2|17123.7|17124.6|17123.1|17125.2|17123.7|17124.6|17123.1|254
1618912870000|2021-04-20 10:01:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|220
1618912880000|2021-04-20 10:01:20|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|94
1618912890000|2021-04-20 10:01:30|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|437
1618912900000|2021-04-20 10:01:40|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|391
1618912910000|2021-04-20 10:01:50|17125.6|17124.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|96
1618912920000|2021-04-20 10:02:00|||||||||183
1618912930000|2021-04-20 10:02:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|261
1618912940000|2021-04-20 10:02:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|167
1618912960000|2021-04-20 10:02:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|179
1618912970000|2021-04-20 10:02:50|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|81
1618912980000|2021-04-20 10:03:00|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|94
1618912990000|2021-04-20 10:03:10|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|160
1618913000000|2021-04-20 10:03:20|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|23
1618913010000|2021-04-20 10:03:30|||||||||57
1618913020000|2021-04-20 10:03:40|||||||||1
1618913030000|2021-04-20 10:03:50|||||||||499
1618913040000|2021-04-20 10:04:00|17125.6|17124.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|232
1618913050000|2021-04-20 10:04:10|17125.6|17124.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|70
1618913060000|2021-04-20 10:04:20|||||||||31
1618913080000|2021-04-20 10:04:40|||||||||10
1618913090000|2021-04-20 10:04:50|||||||||1
1618913100000|2021-04-20 10:05:00|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|210
1618913110000|2021-04-20 10:05:10|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|280
1618913120000|2021-04-20 10:05:20|||||||||10
1618913130000|2021-04-20 10:05:30|||||||||39
1618913140000|2021-04-20 10:05:40|||||||||33
1618913150000|2021-04-20 10:05:50|||||||||230
1618913160000|2021-04-20 10:06:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|308
1618913180000|2021-04-20 10:06:20|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|187
1618913190000|2021-04-20 10:06:30|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17124.6|17123.1|194
1618913200000|2021-04-20 10:06:40|17125.6|17124.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|214
1618913210000|2021-04-20 10:06:50|17126.1|17124.6|17126.6|17125.1|17126.6|17125.1|17126.1|17124.6|405
1618913220000|2021-04-20 10:07:00|||||||||55
1618913230000|2021-04-20 10:07:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|223
1618913240000|2021-04-20 10:07:20|||||||||20
1618913250000|2021-04-20 10:07:30|||||||||13
1618913260000|2021-04-20 10:07:40|||||||||77
1618913270000|2021-04-20 10:07:50|||||||||44
1618913290000|2021-04-20 10:08:10|17127.1|17125.6|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|210
1618913300000|2021-04-20 10:08:20|||||||||102
1618913310000|2021-04-20 10:08:30|17127.4|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|112
1618913320000|2021-04-20 10:08:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|22
1618913330000|2021-04-20 10:08:50|17127.2|17125.7|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|162
1618913340000|2021-04-20 10:09:00|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|68
1618913350000|2021-04-20 10:09:10|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|100
1618913370000|2021-04-20 10:09:30|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|2
1618913380000|2021-04-20 10:09:40|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|94
1618913390000|2021-04-20 10:09:50|||||||||1050
1618913400000|2021-04-20 10:10:00|||||||||27
1618913410000|2021-04-20 10:10:10|||||||||4
1618913420000|2021-04-20 10:10:20|||||||||225
1618913430000|2021-04-20 10:10:30|||||||||135
1618913440000|2021-04-20 10:10:40|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|37
1618913450000|2021-04-20 10:10:50|||||||||1
1618913460000|2021-04-20 10:11:00|||||||||236
1618913470000|2021-04-20 10:11:10|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|282
1618913480000|2021-04-20 10:11:20|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|97
1618913490000|2021-04-20 10:11:30|17127.4|17125.9|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|142
1618913500000|2021-04-20 10:11:40|||||||||53
1618913510000|2021-04-20 10:11:50|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|17128.9|17127.4|154
1618913520000|2021-04-20 10:12:00|||||||||49
1618913530000|2021-04-20 10:12:10|17129.9|17128.4|17128.9|17127.4|17129.9|17128.4|17128.9|17127.4|315
1618913540000|2021-04-20 10:12:20|17129.4|17127.9|17128.9|17127.4|17129.4|17127.9|17128.9|17127.4|180
1618913550000|2021-04-20 10:12:30|17127.9|17126.4|17127.9|17126.4|17128.9|17127.4|17127.9|17126.4|100
1618913560000|2021-04-20 10:12:40|17128.4|17126.9|17128.9|17127.4|17128.9|17127.4|17128.4|17126.9|105
1618913570000|2021-04-20 10:12:50|||||||||234
1618913580000|2021-04-20 10:13:00|||||||||27
1618913590000|2021-04-20 10:13:10|||||||||2813
1618913600000|2021-04-20 10:13:20|||||||||7
1618913610000|2021-04-20 10:13:30|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|33
1618913620000|2021-04-20 10:13:40|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|91
1618913630000|2021-04-20 10:13:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|317
1618913640000|2021-04-20 10:14:00|||||||||62
1618913650000|2021-04-20 10:14:10|||||||||8
1618913660000|2021-04-20 10:14:20|||||||||239
1618913670000|2021-04-20 10:14:30|||||||||195
1618913680000|2021-04-20 10:14:40|||||||||8
1618913690000|2021-04-20 10:14:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|405
1618913700000|2021-04-20 10:15:00|17128.2|17126.7|17128.9|17127.4|17128.9|17127.4|17128.2|17126.7|271
1618913710000|2021-04-20 10:15:10|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|17129.9|17128.4|537
1618913720000|2021-04-20 10:15:20|||||||||65
1618913730000|2021-04-20 10:15:30|||||||||168
1618913740000|2021-04-20 10:15:40|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|17130.9|17129.4|181
1618913750000|2021-04-20 10:15:50|17131.9|17130.4|17132.9|17131.4|17132.9|17131.4|17131.9|17130.4|442
1618913760000|2021-04-20 10:16:00|17133.9|17132.4|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|533
1618913770000|2021-04-20 10:16:10|17133.6|17131.1|17133.9|17132.4|17133.9|17132.4|17132.9|17131.1|265
1618913780000|2021-04-20 10:16:20|17132.9|17131.4|17132.9|17131.4|17133.9|17132.4|17132.9|17131.4|633
1618913790000|2021-04-20 10:16:30|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|109
1618913800000|2021-04-20 10:16:40|||||||||21
1618913810000|2021-04-20 10:16:50|||||||||27
1618913820000|2021-04-20 10:17:00|||||||||16
1618913830000|2021-04-20 10:17:10|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|390
1618913840000|2021-04-20 10:17:20|17134.9|17133.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|134
1618913850000|2021-04-20 10:17:30|17135.9|17134.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|178
1618913860000|2021-04-20 10:17:40|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|68
1618913870000|2021-04-20 10:17:50|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|597
1618913880000|2021-04-20 10:18:00|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|37
1618913890000|2021-04-20 10:18:10|||||||||119
1618913900000|2021-04-20 10:18:20|||||||||5
1618913910000|2021-04-20 10:18:30|||||||||105
1618913920000|2021-04-20 10:18:40|||||||||21
1618913930000|2021-04-20 10:18:50|||||||||49
1618913940000|2021-04-20 10:19:00|17137.4|17135.9|17137.9|17136.4|17137.9|17136.4|17137.4|17135.9|341
1618913950000|2021-04-20 10:19:10|||||||||7
1618913960000|2021-04-20 10:19:20|||||||||310
1618913970000|2021-04-20 10:19:30|17138.4|17136.9|17140.9|17139.4|17140.9|17139.4|17138.4|17136.9|775
1618913980000|2021-04-20 10:19:40|17142.1|17140.6|17141.1|17139.6|17142.4|17140.9|17141.1|17139.6|600
1618913990000|2021-04-20 10:19:50|||||||||77
1618914000000|2021-04-20 10:20:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|57
1618914010000|2021-04-20 10:20:10|||||||||419
1618914020000|2021-04-20 10:20:20|17139.7|17138.2|17139.1|17137.6|17139.7|17138.2|17139.1|17137.6|244
1618914030000|2021-04-20 10:20:30|||||||||3
1618914040000|2021-04-20 10:20:40|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|92
1618914050000|2021-04-20 10:20:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|152
1618914060000|2021-04-20 10:21:00|||||||||386
1618914070000|2021-04-20 10:21:10|||||||||136
1618914080000|2021-04-20 10:21:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|56
1618914090000|2021-04-20 10:21:30|17140.1|17138.6|17140.1|17138.6|17141.1|17138.6|17140.1|17138.6|163
1618914100000|2021-04-20 10:21:40|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|10
1618914110000|2021-04-20 10:21:50|||||||||38
1618914120000|2021-04-20 10:22:00|17139.9|17137.4|17140.1|17138.6|17140.1|17138.6|17139.1|17137.4|234
1618914130000|2021-04-20 10:22:10|17139.1|17137.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|104
1618914140000|2021-04-20 10:22:20|||||||||1
1618914150000|2021-04-20 10:22:30|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|330
1618914160000|2021-04-20 10:22:40|||||||||27
1618914170000|2021-04-20 10:22:50|17139.1|17137.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|263
1618914180000|2021-04-20 10:23:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|32
1618914190000|2021-04-20 10:23:10|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|285
1618914210000|2021-04-20 10:23:30|17139.4|17137.9|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|500
1618914220000|2021-04-20 10:23:40|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|31
1618914230000|2021-04-20 10:23:50|17142.1|17140.6|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|431
1618914240000|2021-04-20 10:24:00|17142.4|17140.9|17141.1|17139.6|17142.4|17140.9|17141.1|17139.6|84
1618914250000|2021-04-20 10:24:10|||||||||29
1618914260000|2021-04-20 10:24:20|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|166
1618914270000|2021-04-20 10:24:30|||||||||73
1618914280000|2021-04-20 10:24:40|17142.4|17140.9|17141.1|17139.6|17142.4|17140.9|17141.1|17139.6|293
1618914290000|2021-04-20 10:24:50|||||||||16
1618914300000|2021-04-20 10:25:00|17141.6|17140.1|17142.4|17140.9|17142.4|17140.9|17141.6|17140.1|126
1618914310000|2021-04-20 10:25:10|17141.4|17139.9|17141.1|17139.6|17141.4|17139.9|17141.1|17139.6|138
1618914320000|2021-04-20 10:25:20|17142.4|17140.9|17141.1|17139.6|17142.4|17140.9|17141.1|17139.6|70
1618914330000|2021-04-20 10:25:30|17140.7|17139.2|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|194
1618914350000|2021-04-20 10:25:50|||||||||606
1618914360000|2021-04-20 10:26:00|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|265
1618914370000|2021-04-20 10:26:10|||||||||58
1618914380000|2021-04-20 10:26:20|||||||||65
1618914390000|2021-04-20 10:26:30|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|106
1618914400000|2021-04-20 10:26:40|||||||||50
1618914410000|2021-04-20 10:26:50|||||||||254
1618914420000|2021-04-20 10:27:00|||||||||243
1618914430000|2021-04-20 10:27:10|||||||||10
1618914440000|2021-04-20 10:27:20|||||||||29
1618914450000|2021-04-20 10:27:30|||||||||12
1618914460000|2021-04-20 10:27:40|17138.7|17137.2|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|245
1618914470000|2021-04-20 10:27:50|17138.1|17136.6|17138.1|17136.6|17139.1|17137.6|17138.1|17136.6|214
1618914480000|2021-04-20 10:28:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|271
1618914490000|2021-04-20 10:28:10|17138.6|17137.1|17139.1|17137.6|17139.1|17137.6|17138.6|17137.1|388
1618914500000|2021-04-20 10:28:20|||||||||136
1618914510000|2021-04-20 10:28:30|17140.1|17138.6|17139.1|17137.6|17140.1|17138.6|17139.1|17137.6|450
1618914540000|2021-04-20 10:29:00|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|38
1618914550000|2021-04-20 10:29:10|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|600
1618914560000|2021-04-20 10:29:20|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|83
1618914570000|2021-04-20 10:29:30|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|179
1618914580000|2021-04-20 10:29:40|17141.4|17139.9|17141.1|17139.6|17141.4|17139.9|17141.1|17139.6|24
1618914590000|2021-04-20 10:29:50|||||||||6
1618914600000|2021-04-20 10:30:00|||||||||7
1618914610000|2021-04-20 10:30:10|||||||||1
1618914620000|2021-04-20 10:30:20|||||||||3
1618914630000|2021-04-20 10:30:30|17140.1|17138.6|17141.1|17139.6|17141.1|17139.6|17140.1|17138.6|385
1618914640000|2021-04-20 10:30:40|||||||||271
1618914650000|2021-04-20 10:30:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|8
1618914670000|2021-04-20 10:31:10|||||||||50
1618914680000|2021-04-20 10:31:20|||||||||2
1618914690000|2021-04-20 10:31:30|||||||||292
1618914700000|2021-04-20 10:31:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|0
1618914720000|2021-04-20 10:32:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|229
1618914740000|2021-04-20 10:32:20|||||||||218
1618914750000|2021-04-20 10:32:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|56
1618914760000|2021-04-20 10:32:40|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|185
1618914770000|2021-04-20 10:32:50|17139.4|17137.9|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|137
1618914780000|2021-04-20 10:33:00|||||||||64
1618914790000|2021-04-20 10:33:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|53
1618914800000|2021-04-20 10:33:20|||||||||13
1618914810000|2021-04-20 10:33:30|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|249
1618914820000|2021-04-20 10:33:40|||||||||2
1618914830000|2021-04-20 10:33:50|||||||||43
1618914840000|2021-04-20 10:34:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|62
1618914850000|2021-04-20 10:34:10|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|369
1618914860000|2021-04-20 10:34:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|186
1618914870000|2021-04-20 10:34:30|17137.4|17135.9|17137.9|17136.4|17137.9|17136.4|17137.4|17135.9|111
1618914880000|2021-04-20 10:34:40|17137.4|17135.9|17137.9|17136.4|17137.9|17136.4|17137.4|17135.9|310
1618914890000|2021-04-20 10:34:50|17137.4|17135.9|17137.9|17136.4|17138.9|17137.4|17137.4|17135.9|70
1618914900000|2021-04-20 10:35:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|236
1618914920000|2021-04-20 10:35:20|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|265
1618914930000|2021-04-20 10:35:30|||||||||3
1618914950000|2021-04-20 10:35:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|18
1618914960000|2021-04-20 10:36:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|138
1618914980000|2021-04-20 10:36:20|||||||||1
1618915000000|2021-04-20 10:36:40|||||||||8
1618915010000|2021-04-20 10:36:50|||||||||50
1618915020000|2021-04-20 10:37:00|||||||||2
1618915030000|2021-04-20 10:37:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|445
1618915040000|2021-04-20 10:37:20|17140.4|17138.9|17139.9|17138.4|17140.4|17138.9|17139.9|17138.4|123
1618915050000|2021-04-20 10:37:30|||||||||1
1618915060000|2021-04-20 10:37:40|||||||||11
1618915070000|2021-04-20 10:37:50|||||||||138
1618915080000|2021-04-20 10:38:00|||||||||26
1618915090000|2021-04-20 10:38:10|17139.1|17137.6|17138.9|17137.4|17139.1|17137.6|17138.9|17137.4|119
1618915100000|2021-04-20 10:38:20|||||||||5
1618915120000|2021-04-20 10:38:40|||||||||1
1618915130000|2021-04-20 10:38:50|||||||||1
1618915140000|2021-04-20 10:39:00|||||||||90
1618915160000|2021-04-20 10:39:20|||||||||21
1618915180000|2021-04-20 10:39:40|||||||||1
1618915190000|2021-04-20 10:39:50|||||||||39
1618915200000|2021-04-20 10:40:00|||||||||17
1618915210000|2021-04-20 10:40:10|||||||||30
1618915240000|2021-04-20 10:40:40|||||||||14
1618915260000|2021-04-20 10:41:00|||||||||79
1618915270000|2021-04-20 10:41:10|||||||||76
1618915280000|2021-04-20 10:41:20|||||||||11
1618915290000|2021-04-20 10:41:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|77
1618915300000|2021-04-20 10:41:40|||||||||5
1618915320000|2021-04-20 10:42:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|4
1618915330000|2021-04-20 10:42:10|17139.4|17137.9|17138.9|17137.4|17139.4|17137.9|17138.9|17137.4|447
1618915340000|2021-04-20 10:42:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|759
1618915350000|2021-04-20 10:42:30|||||||||2
1618915360000|2021-04-20 10:42:40|||||||||2
1618915380000|2021-04-20 10:43:00|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|151
1618915390000|2021-04-20 10:43:10|17139.4|17137.9|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|442
1618915400000|2021-04-20 10:43:20|17139.7|17138.2|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|64
1618915410000|2021-04-20 10:43:30|||||||||38
1618915420000|2021-04-20 10:43:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|201
1618915430000|2021-04-20 10:43:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|20
1618915440000|2021-04-20 10:44:00|17142.2|17140.7|17142.4|17140.9|17142.4|17140.9|17141.2|17139.7|377
1618915450000|2021-04-20 10:44:10|||||||||125
1618915460000|2021-04-20 10:44:20|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|89
1618915470000|2021-04-20 10:44:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|57
1618915480000|2021-04-20 10:44:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|68
1618915490000|2021-04-20 10:44:50|||||||||2
1618915500000|2021-04-20 10:45:00|||||||||18
1618915510000|2021-04-20 10:45:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|249
1618915520000|2021-04-20 10:45:20|||||||||51
1618915530000|2021-04-20 10:45:30|||||||||3
1618915540000|2021-04-20 10:45:40|17141.4|17139.9|17141.2|17139.7|17141.4|17139.9|17141.2|17139.7|368
1618915560000|2021-04-20 10:46:00|17141.4|17139.9|17141.2|17139.7|17141.4|17139.9|17141.2|17139.7|107
1618915570000|2021-04-20 10:46:10|||||||||20
1618915580000|2021-04-20 10:46:20|||||||||148
1618915590000|2021-04-20 10:46:30|||||||||1
1618915610000|2021-04-20 10:46:50|17140.2|17138.7|17140.2|17138.7|17140.7|17139.2|17140.2|17138.7|75
1618915620000|2021-04-20 10:47:00|||||||||166
1618915630000|2021-04-20 10:47:10|||||||||50
1618915640000|2021-04-20 10:47:20|||||||||1
1618915650000|2021-04-20 10:47:30|||||||||21
1618915660000|2021-04-20 10:47:40|17141.2|17139.7|17142.4|17140.9|17142.4|17140.9|17140.2|17138.7|400
1618915680000|2021-04-20 10:48:00|||||||||3
1618915690000|2021-04-20 10:48:10|||||||||6
1618915710000|2021-04-20 10:48:30|||||||||50
1618915720000|2021-04-20 10:48:40|||||||||5
1618915730000|2021-04-20 10:48:50|||||||||1
1618915740000|2021-04-20 10:49:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|78
1618915750000|2021-04-20 10:49:10|||||||||277
1618915760000|2021-04-20 10:49:20|||||||||5
1618915770000|2021-04-20 10:49:30|||||||||2
1618915780000|2021-04-20 10:49:40|||||||||55
1618915800000|2021-04-20 10:50:00|||||||||2
1618915810000|2021-04-20 10:50:10|||||||||1
1618915820000|2021-04-20 10:50:20|||||||||32
1618915830000|2021-04-20 10:50:30|||||||||60
1618915840000|2021-04-20 10:50:40|||||||||6
1618915850000|2021-04-20 10:50:50|||||||||8
1618915860000|2021-04-20 10:51:00|||||||||55
1618915870000|2021-04-20 10:51:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|222
1618915880000|2021-04-20 10:51:20|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|460
1618915890000|2021-04-20 10:51:30|17141.4|17139.9|17141.4|17139.9|17142.4|17140.9|17141.2|17139.7|119
1618915900000|2021-04-20 10:51:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.2|17139.7|347
1618915910000|2021-04-20 10:51:50|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.2|17139.7|58
1618915920000|2021-04-20 10:52:00|||||||||60
1618915930000|2021-04-20 10:52:10|||||||||1
1618915960000|2021-04-20 10:52:40|||||||||10
1618915990000|2021-04-20 10:53:10|||||||||7
1618916010000|2021-04-20 10:53:30|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|226
1618916020000|2021-04-20 10:53:40|||||||||4
1618916030000|2021-04-20 10:53:50|||||||||6
1618916040000|2021-04-20 10:54:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|206
1618916050000|2021-04-20 10:54:10|||||||||62
1618916060000|2021-04-20 10:54:20|||||||||16
1618916070000|2021-04-20 10:54:30|||||||||82
1618916080000|2021-04-20 10:54:40|||||||||30
1618916090000|2021-04-20 10:54:50|17141.4|17139.9|17141.2|17139.7|17141.4|17139.9|17141.2|17139.7|2
1618916100000|2021-04-20 10:55:00|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|70
1618916110000|2021-04-20 10:55:10|17141.4|17139.9|17141.2|17139.7|17141.4|17139.9|17141.2|17139.7|80
1618916120000|2021-04-20 10:55:20|||||||||3
1618916130000|2021-04-20 10:55:30|17142.4|17140.9|17140.2|17138.7|17142.4|17140.9|17140.2|17138.7|1322
1618916140000|2021-04-20 10:55:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|164
1618916150000|2021-04-20 10:55:50|||||||||6
1618916160000|2021-04-20 10:56:00|||||||||11
1618916170000|2021-04-20 10:56:10|||||||||9
1618916180000|2021-04-20 10:56:20|||||||||4
1618916190000|2021-04-20 10:56:30|||||||||47
1618916200000|2021-04-20 10:56:40|||||||||79
1618916210000|2021-04-20 10:56:50|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|95
1618916220000|2021-04-20 10:57:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|26
1618916240000|2021-04-20 10:57:20|||||||||25
1618916250000|2021-04-20 10:57:30|||||||||46
1618916280000|2021-04-20 10:58:00|||||||||8
1618916300000|2021-04-20 10:58:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|26
1618916310000|2021-04-20 10:58:30|||||||||48
1618916320000|2021-04-20 10:58:40|||||||||1
1618916330000|2021-04-20 10:58:50|||||||||276
1618916340000|2021-04-20 10:59:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|99
1618916350000|2021-04-20 10:59:10|||||||||2
1618916360000|2021-04-20 10:59:20|||||||||200
1618916370000|2021-04-20 10:59:30|||||||||46
1618916380000|2021-04-20 10:59:40|||||||||50
1618916400000|2021-04-20 11:00:00|||||||||19
1618916410000|2021-04-20 11:00:10|||||||||60
1618916420000|2021-04-20 11:00:20|17139.7|17138.2|17139.2|17137.7|17139.7|17138.2|17139.2|17137.7|197
1618916430000|2021-04-20 11:00:30|17138.2|17136.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|145
1618916440000|2021-04-20 11:00:40|||||||||86
1618916480000|2021-04-20 11:01:20|||||||||22
1618916490000|2021-04-20 11:01:30|||||||||46
1618916500000|2021-04-20 11:01:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17
1618916510000|2021-04-20 11:01:50|||||||||36
1618916520000|2021-04-20 11:02:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|79
1618916540000|2021-04-20 11:02:20|||||||||3
1618916550000|2021-04-20 11:02:30|17139.9|17138.4|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|283
1618916580000|2021-04-20 11:03:00|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|359
1618916600000|2021-04-20 11:03:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|193
1618916610000|2021-04-20 11:03:30|||||||||98
1618916620000|2021-04-20 11:03:40|||||||||50
1618916650000|2021-04-20 11:04:10|||||||||45
1618916660000|2021-04-20 11:04:20|||||||||19
1618916670000|2021-04-20 11:04:30|||||||||60
1618916680000|2021-04-20 11:04:40|17142.2|17140.7|17143.4|17141.9|17143.4|17141.9|17142.2|17140.7|159
1618916700000|2021-04-20 11:05:00|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|311
1618916710000|2021-04-20 11:05:10|17144.4|17142.9|17146.4|17144.9|17146.9|17145.4|17144.4|17142.9|656
1618916720000|2021-04-20 11:05:20|||||||||24
1618916730000|2021-04-20 11:05:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|58
1618916740000|2021-04-20 11:05:40|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.7|471
1618916750000|2021-04-20 11:05:50|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|151
1618916760000|2021-04-20 11:06:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|42
1618916770000|2021-04-20 11:06:10|||||||||44
1618916790000|2021-04-20 11:06:30|||||||||60
1618916800000|2021-04-20 11:06:40|17146.9|17145.4|17147.4|17145.9|17148.4|17146.9|17146.9|17145.4|142
1618916810000|2021-04-20 11:06:50|||||||||116
1618916820000|2021-04-20 11:07:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|283
1618916840000|2021-04-20 11:07:20|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|59
1618916850000|2021-04-20 11:07:30|17147.4|17145.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|260
1618916860000|2021-04-20 11:07:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|217
1618916870000|2021-04-20 11:07:50|||||||||1
1618916880000|2021-04-20 11:08:00|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|377
1618916900000|2021-04-20 11:08:20|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|29
1618916910000|2021-04-20 11:08:30|17145.7|17144.2|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|113
1618916920000|2021-04-20 11:08:40|||||||||227
1618916930000|2021-04-20 11:08:50|17144.4|17142.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|295
1618916940000|2021-04-20 11:09:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|89
1618916950000|2021-04-20 11:09:10|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|71
1618916960000|2021-04-20 11:09:20|||||||||58
1618916970000|2021-04-20 11:09:30|17144.7|17143.2|17144.4|17142.9|17145.4|17143.9|17144.4|17142.7|127
1618916980000|2021-04-20 11:09:40|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|98
1618916990000|2021-04-20 11:09:50|17144.9|17143.4|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|35
1618917000000|2021-04-20 11:10:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|23
1618917010000|2021-04-20 11:10:10|||||||||23
1618917020000|2021-04-20 11:10:20|17145.2|17142.7|17144.4|17142.9|17145.2|17142.9|17144.4|17142.7|126
1618917030000|2021-04-20 11:10:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|105
1618917040000|2021-04-20 11:10:40|||||||||11
1618917050000|2021-04-20 11:10:50|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|83
1618917060000|2021-04-20 11:11:00|17145.4|17143.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|106
1618917070000|2021-04-20 11:11:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|3
1618917080000|2021-04-20 11:11:20|17145.7|17144.2|17145.4|17143.9|17145.7|17144.2|17145.4|17143.9|65
1618917090000|2021-04-20 11:11:30|||||||||46
1618917100000|2021-04-20 11:11:40|||||||||3
1618917120000|2021-04-20 11:12:00|||||||||2
1618917140000|2021-04-20 11:12:20|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|104
1618917150000|2021-04-20 11:12:30|||||||||47
1618917160000|2021-04-20 11:12:40|||||||||12
1618917170000|2021-04-20 11:12:50|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|159
1618917180000|2021-04-20 11:13:00|||||||||26
1618917190000|2021-04-20 11:13:10|||||||||30
1618917200000|2021-04-20 11:13:20|||||||||15
1618917210000|2021-04-20 11:13:30|||||||||51
1618917220000|2021-04-20 11:13:40|||||||||35
1618917240000|2021-04-20 11:14:00|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|37
1618917250000|2021-04-20 11:14:10|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|1
1618917260000|2021-04-20 11:14:20|||||||||4
1618917270000|2021-04-20 11:14:30|||||||||53
1618917280000|2021-04-20 11:14:40|||||||||80
1618917290000|2021-04-20 11:14:50|||||||||14
1618917300000|2021-04-20 11:15:00|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|57
1618917310000|2021-04-20 11:15:10|||||||||17
1618917320000|2021-04-20 11:15:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|169
1618917330000|2021-04-20 11:15:30|17147.9|17146.4|17147.4|17145.9|17147.9|17146.4|17147.4|17145.9|60
1618917340000|2021-04-20 11:15:40|||||||||211
1618917350000|2021-04-20 11:15:50|||||||||1
1618917360000|2021-04-20 11:16:00|17146.4|17144.9|17146.4|17144.9|17147.4|17145.9|17146.4|17144.9|61
1618917370000|2021-04-20 11:16:10|||||||||31
1618917380000|2021-04-20 11:16:20|||||||||102
1618917390000|2021-04-20 11:16:30|||||||||67
1618917400000|2021-04-20 11:16:40|||||||||48
1618917410000|2021-04-20 11:16:50|||||||||32
1618917420000|2021-04-20 11:17:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|9
1618917450000|2021-04-20 11:17:30|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|189
1618917460000|2021-04-20 11:17:40|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|117
1618917470000|2021-04-20 11:17:50|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|148
1618917480000|2021-04-20 11:18:00|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|39
1618917490000|2021-04-20 11:18:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|72
1618917500000|2021-04-20 11:18:20|||||||||6
1618917510000|2021-04-20 11:18:30|||||||||149
1618917520000|2021-04-20 11:18:40|||||||||11
1618917530000|2021-04-20 11:18:50|17149.7|17148.2|17149.4|17147.9|17150.4|17148.9|17149.4|17147.9|961
1618917540000|2021-04-20 11:19:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|67
1618917550000|2021-04-20 11:19:10|||||||||35
1618917560000|2021-04-20 11:19:20|17150.9|17149.4|17150.4|17148.9|17150.9|17149.4|17150.4|17148.9|359
1618917570000|2021-04-20 11:19:30|||||||||141
1618917580000|2021-04-20 11:19:40|||||||||5
1618917590000|2021-04-20 11:19:50|17149.4|17147.9|17150.4|17148.9|17150.4|17148.9|17149.4|17147.9|4
1618917600000|2021-04-20 11:20:00|||||||||343
1618917610000|2021-04-20 11:20:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|183
1618917620000|2021-04-20 11:20:20|||||||||37
1618917630000|2021-04-20 11:20:30|||||||||54
1618917640000|2021-04-20 11:20:40|||||||||85
1618917660000|2021-04-20 11:21:00|17148.9|17147.4|17148.4|17146.9|17148.9|17147.4|17148.4|17146.9|83
1618917670000|2021-04-20 11:21:10|||||||||106
1618917680000|2021-04-20 11:21:20|||||||||101
1618917690000|2021-04-20 11:21:30|||||||||75
1618917700000|2021-04-20 11:21:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|149
1618917710000|2021-04-20 11:21:50|17148.7|17146.9|17148.4|17146.9|17148.7|17147.2|17148.4|17146.9|53
1618917720000|2021-04-20 11:22:00|||||||||336
1618917730000|2021-04-20 11:22:10|||||||||1
1618917750000|2021-04-20 11:22:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|62
1618917770000|2021-04-20 11:22:50|||||||||60
1618917780000|2021-04-20 11:23:00|||||||||10
1618917790000|2021-04-20 11:23:10|||||||||10
1618917800000|2021-04-20 11:23:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|18
1618917810000|2021-04-20 11:23:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|165
1618917830000|2021-04-20 11:23:50|17148.4|17146.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|80
1618917840000|2021-04-20 11:24:00|17149.4|17147.9|17147.4|17145.9|17149.4|17147.9|17147.4|17145.9|322
1618917850000|2021-04-20 11:24:10|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|132
1618917860000|2021-04-20 11:24:20|||||||||129
1618917870000|2021-04-20 11:24:30|17149.7|17147.2|17148.4|17146.9|17149.7|17147.4|17148.4|17146.9|93
1618917880000|2021-04-20 11:24:40|17148.7|17147.2|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|29
1618917890000|2021-04-20 11:24:50|||||||||11
1618917900000|2021-04-20 11:25:00|||||||||2
1618917910000|2021-04-20 11:25:10|||||||||93
1618917920000|2021-04-20 11:25:20|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|19
1618917930000|2021-04-20 11:25:30|17149.7|17147.2|17148.4|17146.9|17149.7|17147.9|17148.4|17146.9|50
1618917950000|2021-04-20 11:25:50|||||||||32
1618917990000|2021-04-20 11:26:30|||||||||58
1618918000000|2021-04-20 11:26:40|17149.4|17147.9|17148.4|17146.9|17149.4|17147.9|17148.4|17146.9|251
1618918020000|2021-04-20 11:27:00|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|47
1618918030000|2021-04-20 11:27:10|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|125
1618918040000|2021-04-20 11:27:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|85
1618918050000|2021-04-20 11:27:30|||||||||58
1618918060000|2021-04-20 11:27:40|||||||||19
1618918070000|2021-04-20 11:27:50|17148|17146.5|17148.4|17146.9|17148.4|17146.9|17148|17146.5|80
1618918080000|2021-04-20 11:28:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|27
1618918100000|2021-04-20 11:28:20|||||||||26
1618918110000|2021-04-20 11:28:30|||||||||47
1618918120000|2021-04-20 11:28:40|||||||||25
1618918130000|2021-04-20 11:28:50|||||||||1
1618918140000|2021-04-20 11:29:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|5
1618918150000|2021-04-20 11:29:10|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|131
1618918160000|2021-04-20 11:29:20|||||||||55
1618918170000|2021-04-20 11:29:30|17148.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|69
1618918180000|2021-04-20 11:29:40|17147.9|17146.4|17147.5|17146|17148.5|17147|17147.5|17146|61
1618918190000|2021-04-20 11:29:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|87
1618918200000|2021-04-20 11:30:00|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|141
1618918210000|2021-04-20 11:30:10|||||||||1
1618918220000|2021-04-20 11:30:20|||||||||69
1618918230000|2021-04-20 11:30:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|189
1618918250000|2021-04-20 11:30:50|17149.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|318
1618918260000|2021-04-20 11:31:00|17150|17148.5|17149.5|17148|17150.5|17149|17149.5|17148|234
1618918270000|2021-04-20 11:31:10|||||||||24
1618918290000|2021-04-20 11:31:30|||||||||2298
1618918300000|2021-04-20 11:31:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|50
1618918310000|2021-04-20 11:31:50|||||||||24
1618918320000|2021-04-20 11:32:00|||||||||2
1618918330000|2021-04-20 11:32:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|188
1618918340000|2021-04-20 11:32:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|465
1618918350000|2021-04-20 11:32:30|17146.9|17145.4|17146.5|17145|17146.9|17145.4|17146.5|17145|224
1618918360000|2021-04-20 11:32:40|||||||||115
1618918370000|2021-04-20 11:32:50|17147.5||17146.5||17147.5||17146.5||58
1618918380000|2021-04-20 11:33:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|168
1618918390000|2021-04-20 11:33:10|||||||||1
1618918400000|2021-04-20 11:33:20|||||||||83
1618918410000|2021-04-20 11:33:30|||||||||20
1618918420000|2021-04-20 11:33:40|||||||||181
1618918430000|2021-04-20 11:33:50|||||||||143
1618918440000|2021-04-20 11:34:00|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|155
1618918450000|2021-04-20 11:34:10|||||||||59
1618918470000|2021-04-20 11:34:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|34
1618918490000|2021-04-20 11:34:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|182
1618918500000|2021-04-20 11:35:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|37
1618918510000|2021-04-20 11:35:10|||||||||1
1618918520000|2021-04-20 11:35:20|||||||||60
1618918530000|2021-04-20 11:35:30|||||||||76
1618918540000|2021-04-20 11:35:40|||||||||26
1618918550000|2021-04-20 11:35:50|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|79
1618918600000|2021-04-20 11:36:40|||||||||69
1618918610000|2021-04-20 11:36:50|||||||||9
1618918630000|2021-04-20 11:37:10|||||||||52
1618918640000|2021-04-20 11:37:20|||||||||140
1618918650000|2021-04-20 11:37:30|||||||||2
1618918680000|2021-04-20 11:38:00|||||||||1
1618918700000|2021-04-20 11:38:20|||||||||35
1618918710000|2021-04-20 11:38:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|4
1618918720000|2021-04-20 11:38:40|||||||||173
1618918730000|2021-04-20 11:38:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|206
1618918740000|2021-04-20 11:39:00|||||||||61
1618918750000|2021-04-20 11:39:10|||||||||105
1618918760000|2021-04-20 11:39:20|||||||||1
1618918780000|2021-04-20 11:39:40|||||||||4
1618918790000|2021-04-20 11:39:50|||||||||150
1618918800000|2021-04-20 11:40:00|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|290
1618918810000|2021-04-20 11:40:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|115
1618918820000|2021-04-20 11:40:20|17145|17143.5|17144.5|17143|17145.5|17144|17144.5|17143|61
1618918830000|2021-04-20 11:40:30|17143.9|17142.4|17144.5|17143|17144.5|17143|17143.9|17142.4|123
1618918840000|2021-04-20 11:40:40|||||||||82
1618918850000|2021-04-20 11:40:50|17143.7|17142.2|17144.5|17143|17144.5|17143|17143.7|17142.2|14
1618918860000|2021-04-20 11:41:00|||||||||6
1618918870000|2021-04-20 11:41:10|||||||||103
1618918890000|2021-04-20 11:41:30|||||||||1
1618918900000|2021-04-20 11:41:40|||||||||19
1618918910000|2021-04-20 11:41:50|||||||||2
1618918930000|2021-04-20 11:42:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|2
1618918940000|2021-04-20 11:42:20|17143.9|17142.4|17144.5|17143|17144.5|17143|17143.5|17142|173
1618918950000|2021-04-20 11:42:30|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|145
1618918970000|2021-04-20 11:42:50|||||||||1
1618918980000|2021-04-20 11:43:00|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|50
1618919010000|2021-04-20 11:43:30|||||||||24
1618919020000|2021-04-20 11:43:40|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|2
1618919030000|2021-04-20 11:43:50|17143.2|17141.7|17143.5|17142|17143.5|17142|17143.2|17141.7|343
1618919040000|2021-04-20 11:44:00|||||||||12
1618919070000|2021-04-20 11:44:30|||||||||1
1618919080000|2021-04-20 11:44:40|||||||||2
1618919100000|2021-04-20 11:45:00|||||||||1
1618919120000|2021-04-20 11:45:20|||||||||2
1618919150000|2021-04-20 11:45:50|17144|17142.5|17144.5|17143|17144.5|17143|17144|17142.5|223
1618919160000|2021-04-20 11:46:00|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|317
1618919170000|2021-04-20 11:46:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|250
1618919180000|2021-04-20 11:46:20|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|35
1618919190000|2021-04-20 11:46:30|||||||||1
1618919200000|2021-04-20 11:46:40|||||||||15
1618919220000|2021-04-20 11:47:00|17144.7|17142.2|17143.5|17142|17144.7|17143|17143.5|17142|295
1618919240000|2021-04-20 11:47:20|||||||||6
1618919260000|2021-04-20 11:47:40|17142.9|17141.4|17143.5|17142|17143.5|17142|17142.9|17141.4|449
1618919270000|2021-04-20 11:47:50|17142.5|17141|17142.5|17141|17143.5|17142|17142.5|17141|25
1618919280000|2021-04-20 11:48:00|||||||||322
1618919290000|2021-04-20 11:48:10|17142.7|17140.2|17141.2|17139.7|17142.7|17141|17141.2|17139.7|170
1618919300000|2021-04-20 11:48:20|17142.2|17140.7|17142.5|17141|17142.5|17141|17142.2|17140.7|89
1618919310000|2021-04-20 11:48:30|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|12
1618919320000|2021-04-20 11:48:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|118
1618919330000|2021-04-20 11:48:50|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|224
1618919340000|2021-04-20 11:49:00|||||||||60
1618919350000|2021-04-20 11:49:10|||||||||304
1618919360000|2021-04-20 11:49:20|17143.9|17142.4|17143.5|17142|17144.5|17143|17143.5|17142|306
1618919380000|2021-04-20 11:49:40|17143|17141.5|17142.5|17141|17143|17141.5|17142.5|17141|570
1618919390000|2021-04-20 11:49:50|17141.5|17140|17141.2|17139.7|17141.8|17140.3|17141.2|17139.7|389
1618919400000|2021-04-20 11:50:00|||||||||7
1618919420000|2021-04-20 11:50:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|112
1618919430000|2021-04-20 11:50:30|||||||||22
1618919440000|2021-04-20 11:50:40|17143.5|17142|17143.5|17142|17143.5|17142|17142.5|17141|2396
1618919450000|2021-04-20 11:50:50|||||||||100
1618919460000|2021-04-20 11:51:00|||||||||23
1618919480000|2021-04-20 11:51:20|17142.5|17141|17142.5|17141|17142.7|17141|17141.2|17139.7|498
1618919490000|2021-04-20 11:51:30|||||||||737
1618919520000|2021-04-20 11:52:00|17142|17140.5|17142.5|17141|17142.5|17141|17141.2|17139.7|709
1618919530000|2021-04-20 11:52:10|||||||||20
1618919540000|2021-04-20 11:52:20|||||||||76
1618919550000|2021-04-20 11:52:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|122
1618919570000|2021-04-20 11:52:50|||||||||100
1618919580000|2021-04-20 11:53:00|||||||||120
1618919590000|2021-04-20 11:53:10|||||||||27
1618919600000|2021-04-20 11:53:20|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|64
1618919610000|2021-04-20 11:53:30|||||||||51
1618919620000|2021-04-20 11:53:40|17141.5|17140|17141.2|17139.7|17141.5|17140|17141.2|17139.7|185
1618919630000|2021-04-20 11:53:50|||||||||446
1618919640000|2021-04-20 11:54:00|||||||||252
1618919660000|2021-04-20 11:54:20|||||||||65
1618919670000|2021-04-20 11:54:30|||||||||3
1618919680000|2021-04-20 11:54:40|||||||||180
1618919690000|2021-04-20 11:54:50|||||||||309
1618919700000|2021-04-20 11:55:00|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|178
1618919710000|2021-04-20 11:55:10|17140.2|17138.7|17140.2|17138.7|17140.2|17139.7|17140.2|17138.7|187
1618919720000|2021-04-20 11:55:20|||||||||16
1618919730000|2021-04-20 11:55:30|||||||||58
1618919740000|2021-04-20 11:55:40|||||||||12
1618919750000|2021-04-20 11:55:50|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|163
1618919760000|2021-04-20 11:56:00|||||||||179
1618919770000|2021-04-20 11:56:10|||||||||6
1618919790000|2021-04-20 11:56:30|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|50
1618919800000|2021-04-20 11:56:40|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|86
1618919820000|2021-04-20 11:57:00|||||||||6
1618919830000|2021-04-20 11:57:10|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|175
1618919840000|2021-04-20 11:57:20|17140.2|17138.7|17141|17139.5|17141|17139.5|17140.2|17138.7|474
1618919850000|2021-04-20 11:57:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|3
1618919860000|2021-04-20 11:57:40|17142.5|17141|17141.2|17139.7|17142.5|17141|17141.2|17139.7|46
1618919870000|2021-04-20 11:57:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|0
1618919880000|2021-04-20 11:58:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|122
1618919890000|2021-04-20 11:58:10|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|221
1618919900000|2021-04-20 11:58:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|211
1618919910000|2021-04-20 11:58:30|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|31
1618919920000|2021-04-20 11:58:40|||||||||77
1618919930000|2021-04-20 11:58:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|86
1618919940000|2021-04-20 11:59:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|538
1618919950000|2021-04-20 11:59:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|5
1618919970000|2021-04-20 11:59:30|||||||||100
1618919980000|2021-04-20 11:59:40|||||||||39
1618919990000|2021-04-20 11:59:50|||||||||206
1618920000000|2021-04-20 12:00:00|||||||||61
1618920030000|2021-04-20 12:00:30|17142.3|17140.8|17142.5|17141|17142.5|17141|17142.3|17140.8|14
1618920040000|2021-04-20 12:00:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|7
1618920050000|2021-04-20 12:00:50|||||||||14
1618920060000|2021-04-20 12:01:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.3|17140.8|52
1618920070000|2021-04-20 12:01:10|||||||||100
1618920100000|2021-04-20 12:01:40|||||||||1
1618920110000|2021-04-20 12:01:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|6
1618920120000|2021-04-20 12:02:00|17142.5|17141|17142.3|17139.8|17142.5|17141|17141.3|17139.8|189
1618920130000|2021-04-20 12:02:10|17141.3|17140.8|17142.5|17141|17142.5|17141|17141.3|17140.8|30
1618920140000|2021-04-20 12:02:20|17141.3|17139.8|17142.5|17141|17142.5|17141|17141.3|17139.8|226
1618920160000|2021-04-20 12:02:40|17141.3|17139.8|17141.3|17139.8|17142.5|17141|17141.3|17139.8|361
1618920190000|2021-04-20 12:03:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|55
1618920220000|2021-04-20 12:03:40|17143.3|17141.8|17142.5|17141|17143.3|17141.8|17142.5|17141|93
1618920230000|2021-04-20 12:03:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|21
1618920240000|2021-04-20 12:04:00|||||||||12
1618920250000|2021-04-20 12:04:10|||||||||11
1618920260000|2021-04-20 12:04:20|||||||||3
1618920270000|2021-04-20 12:04:30|||||||||12
1618920290000|2021-04-20 12:04:50|||||||||30
1618920300000|2021-04-20 12:05:00|||||||||25
1618920310000|2021-04-20 12:05:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|51
1618920340000|2021-04-20 12:05:40|||||||||51
1618920350000|2021-04-20 12:05:50|||||||||1
1618920360000|2021-04-20 12:06:00|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|67
1618920370000|2021-04-20 12:06:10|||||||||5
1618920390000|2021-04-20 12:06:30|17144.3|17141.8|17143.5|17142|17144.3|17142|17143.5|17141.8|29
1618920410000|2021-04-20 12:06:50|||||||||3
1618920420000|2021-04-20 12:07:00|||||||||100
1618920430000|2021-04-20 12:07:10|||||||||119
1618920440000|2021-04-20 12:07:20|||||||||2
1618920470000|2021-04-20 12:07:50|||||||||33
1618920480000|2021-04-20 12:08:00|||||||||110
1618920490000|2021-04-20 12:08:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|8
1618920500000|2021-04-20 12:08:20|17143.5|17142|17142.5|17141|17143.5|17142|17142.5|17141|101
1618920510000|2021-04-20 12:08:30|||||||||5
1618920530000|2021-04-20 12:08:50|17141.5|17140|17140.3|17138.8|17141.5|17140|17140.3|17138.8|682
1618920540000|2021-04-20 12:09:00|||||||||4
1618920550000|2021-04-20 12:09:10|||||||||40
1618920570000|2021-04-20 12:09:30|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|69
1618920580000|2021-04-20 12:09:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17
1618920590000|2021-04-20 12:09:50|||||||||26
1618920600000|2021-04-20 12:10:00|||||||||13
1618920610000|2021-04-20 12:10:10|||||||||50
1618920620000|2021-04-20 12:10:20|||||||||942
1618920630000|2021-04-20 12:10:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|116
1618920640000|2021-04-20 12:10:40|||||||||55
1618920650000|2021-04-20 12:10:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|233
1618920660000|2021-04-20 12:11:00|||||||||127
1618920670000|2021-04-20 12:11:10|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|456
1618920680000|2021-04-20 12:11:20|||||||||1
1618920690000|2021-04-20 12:11:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|219
1618920700000|2021-04-20 12:11:40|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|72
1618920710000|2021-04-20 12:11:50|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|291
1618920720000|2021-04-20 12:12:00|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|464
1618920730000|2021-04-20 12:12:10|17134.8|17133.3|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|82
1618920740000|2021-04-20 12:12:20|||||||||1
1618920750000|2021-04-20 12:12:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|129
1618920760000|2021-04-20 12:12:40|17135.7|17134.2|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|439
1618920780000|2021-04-20 12:13:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|516
1618920790000|2021-04-20 12:13:10|||||||||6
1618920810000|2021-04-20 12:13:30|||||||||188
1618920820000|2021-04-20 12:13:40|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|133
1618920840000|2021-04-20 12:14:00|||||||||54
1618920850000|2021-04-20 12:14:10|||||||||334
1618920860000|2021-04-20 12:14:20|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|233
1618920870000|2021-04-20 12:14:30|||||||||50
1618920890000|2021-04-20 12:14:50|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|114
1618920900000|2021-04-20 12:15:00|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|77
1618920910000|2021-04-20 12:15:10|||||||||1
1618920920000|2021-04-20 12:15:20|||||||||35
1618920930000|2021-04-20 12:15:30|||||||||12
1618920940000|2021-04-20 12:15:40|||||||||345
1618920960000|2021-04-20 12:16:00|||||||||32
1618920980000|2021-04-20 12:16:20|||||||||10
1618921000000|2021-04-20 12:16:40|||||||||140
1618921010000|2021-04-20 12:16:50|||||||||82
1618921020000|2021-04-20 12:17:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|135
1618921030000|2021-04-20 12:17:10|||||||||32
1618921040000|2021-04-20 12:17:20|17135.3|17133.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|831
1618921050000|2021-04-20 12:17:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|301
1618921070000|2021-04-20 12:17:50|||||||||114
1618921080000|2021-04-20 12:18:00|||||||||33
1618921090000|2021-04-20 12:18:10|||||||||216
1618921100000|2021-04-20 12:18:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|20
1618921110000|2021-04-20 12:18:30|||||||||125
1618921120000|2021-04-20 12:18:40|17136.3||17135.3||17136.3||17135.3||279
1618921130000|2021-04-20 12:18:50|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|65
1618921140000|2021-04-20 12:19:00|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|312
1618921150000|2021-04-20 12:19:10|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|129
1618921160000|2021-04-20 12:19:20|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|222
1618921170000|2021-04-20 12:19:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|411
1618921180000|2021-04-20 12:19:40|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|72
1618921200000|2021-04-20 12:20:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17135.8|79
1618921210000|2021-04-20 12:20:10|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|129
1618921220000|2021-04-20 12:20:20|||||||||58
1618921230000|2021-04-20 12:20:30|||||||||45
1618921240000|2021-04-20 12:20:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|217
1618921250000|2021-04-20 12:20:50|||||||||30
1618921260000|2021-04-20 12:21:00|17139.3|17137.8|17137.3|17135.8|17139.3|17137.8|17137.3|17135.8|85
1618921270000|2021-04-20 12:21:10|||||||||54
1618921280000|2021-04-20 12:21:20|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|195
1618921290000|2021-04-20 12:21:30|||||||||11
1618921300000|2021-04-20 12:21:40|17135.8|17134.3|17135.3|17133.8|17135.8|17134.3|17135.3|17133.8|259
1618921310000|2021-04-20 12:21:50|17136.3|17134.8|17135.3|17133.8|17136.3|17134.8|17135.3|17133.8|239
1618921320000|2021-04-20 12:22:00|||||||||24
1618921330000|2021-04-20 12:22:10|||||||||50
1618921340000|2021-04-20 12:22:20|||||||||20
1618921350000|2021-04-20 12:22:30|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|122
1618921360000|2021-04-20 12:22:40|17133.8|17132.3|17133|17131.5|17133.8|17132.3|17133|17131.5|370
1618921370000|2021-04-20 12:22:50|||||||||2
1618921380000|2021-04-20 12:23:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|143
1618921390000|2021-04-20 12:23:10|17133|17131.5|17132|17130.5|17133|17131.5|17132|17130.5|468
1618921400000|2021-04-20 12:23:20|17133|17131.5|17133|17131.5|17133|17131.5|17132|17131.5|189
1618921410000|2021-04-20 12:23:30|17133.3|17130.8|17133|17131.5|17133.3|17131.5|17133|17130.8|104
1618921420000|2021-04-20 12:23:40|||||||||33
1618921430000|2021-04-20 12:23:50|||||||||66
1618921440000|2021-04-20 12:24:00|17134|17132.5|17134|17132.5|17134|17132.5|17134|17132.5|58
1618921460000|2021-04-20 12:24:20|17135|17133.5|17134|17132.5|17135|17133.5|17134|17132.5|309
1618921470000|2021-04-20 12:24:30|||||||||594
1618921480000|2021-04-20 12:24:40|17133.5|17132|17133|17131.5|17133.5|17132|17133|17131.5|199
1618921490000|2021-04-20 12:24:50|||||||||264
1618921500000|2021-04-20 12:25:00|17132.5|17131|17133|17131.5|17133|17131.5|17132|17130.5|172
1618921510000|2021-04-20 12:25:10|||||||||29
1618921520000|2021-04-20 12:25:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|229
1618921530000|2021-04-20 12:25:30|17133|17131.5|17133|17131.5|17133|17131.5|17132|17130.5|167
1618921560000|2021-04-20 12:26:00|17133.3|17130.8|17133|17131.5|17133.3|17131.5|17133|17130.8|322
1618921570000|2021-04-20 12:26:10|||||||||30
1618921580000|2021-04-20 12:26:20|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|11
1618921590000|2021-04-20 12:26:30|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|2
1618921600000|2021-04-20 12:26:40|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|8
1618921610000|2021-04-20 12:26:50|17130.1|17128.6|17130.1|17128.6|17130.8|17129.3|17130.1|17128.6|253
1618921620000|2021-04-20 12:27:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.1|17128.3|380
1618921630000|2021-04-20 12:27:10|17130.1|17128.6|17130.8|17129.3|17130.8|17129.3|17130.1|17128.6|30
1618921640000|2021-04-20 12:27:20|17130.1|17128.3|17130.1|17128.6|17130.1|17128.6|17130.1|17128.3|1461
1618921650000|2021-04-20 12:27:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|47
1618921660000|2021-04-20 12:27:40|||||||||33
1618921670000|2021-04-20 12:27:50|17129.1|17127.6|17129.8|17128.3|17129.8|17128.3|17129.1|17127.6|511
1618921680000|2021-04-20 12:28:00|17129.6|17128.1|17129.1|17127.6|17129.6|17128.1|17129.1|17127.6|200
1618921690000|2021-04-20 12:28:10|||||||||4
1618921700000|2021-04-20 12:28:20|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|327
1618921710000|2021-04-20 12:28:30|||||||||26
1618921720000|2021-04-20 12:28:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|340
1618921730000|2021-04-20 12:28:50|||||||||637
1618921740000|2021-04-20 12:29:00|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|431
1618921750000|2021-04-20 12:29:10|17128.1|17126.6|17126.8|17125.3|17128.1|17126.6|17126.8|17125.3|443
1618921760000|2021-04-20 12:29:20|||||||||326
1618921770000|2021-04-20 12:29:30|17125.8|17124.3|17125.8|17124.3|17126.8|17125.3|17125.3|17123.8|1001
1618921780000|2021-04-20 12:29:40|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|341
1618921790000|2021-04-20 12:29:50|17126.3|17124.8|17125.8|17124.3|17126.3|17124.8|17125.8|17124.3|474
1618921800000|2021-04-20 12:30:00|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|239
1618921810000|2021-04-20 12:30:10|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|32
1618921820000|2021-04-20 12:30:20|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|419
1618921830000|2021-04-20 12:30:30|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|525
1618921840000|2021-04-20 12:30:40|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|594
1618921850000|2021-04-20 12:30:50|17124.6|17123.1|17124.8|17123.3|17124.8|17123.3|17124.6|17123.1|1209
1618921860000|2021-04-20 12:31:00|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|313
1618921870000|2021-04-20 12:31:10|||||||||733
1618921880000|2021-04-20 12:31:20|||||||||365
1618921890000|2021-04-20 12:31:30|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17121.8|17120.3|877
1618921900000|2021-04-20 12:31:40|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|421
1618921910000|2021-04-20 12:31:50|||||||||505
1618921920000|2021-04-20 12:32:00|17124.8|17123.3|17123.8|17122.3|17124.8|17123.3|17123.8|17122.3|433
1618921930000|2021-04-20 12:32:10|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|325
1618921940000|2021-04-20 12:32:20|||||||||1
1618921950000|2021-04-20 12:32:30|17123.8|17122.3|17122.8|17121.3|17124.8|17123.3|17122.8|17121.3|352
1618921960000|2021-04-20 12:32:40|||||||||982
1618921970000|2021-04-20 12:32:50|||||||||284
1618921980000|2021-04-20 12:33:00|||||||||51
1618921990000|2021-04-20 12:33:10|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|3
1618922000000|2021-04-20 12:33:20|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|261
1618922010000|2021-04-20 12:33:30|||||||||168
1618922020000|2021-04-20 12:33:40|17120.6|17119.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|340
1618922030000|2021-04-20 12:33:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|229
1618922040000|2021-04-20 12:34:00|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|269
1618922050000|2021-04-20 12:34:10|17119.1|17117.6|17121.6|17120.1|17121.6|17120.1|17118.6|17117.1|593
1618922060000|2021-04-20 12:34:20|||||||||6
1618922070000|2021-04-20 12:34:30|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|528
1618922080000|2021-04-20 12:34:40|17121.6|17120.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|171
1618922090000|2021-04-20 12:34:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|328
1618922100000|2021-04-20 12:35:00|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|333
1618922110000|2021-04-20 12:35:10|||||||||110
1618922120000|2021-04-20 12:35:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|208
1618922130000|2021-04-20 12:35:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|213
1618922140000|2021-04-20 12:35:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|117
1618922150000|2021-04-20 12:35:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|355
1618922160000|2021-04-20 12:36:00|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|361
1618922170000|2021-04-20 12:36:10|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|586
1618922180000|2021-04-20 12:36:20|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|185
1618922190000|2021-04-20 12:36:30|||||||||61
1618922200000|2021-04-20 12:36:40|||||||||52
1618922210000|2021-04-20 12:36:50|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|335
1618922220000|2021-04-20 12:37:00|||||||||124
1618922230000|2021-04-20 12:37:10|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|91
1618922240000|2021-04-20 12:37:20|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|350
1618922260000|2021-04-20 12:37:40|||||||||64
1618922270000|2021-04-20 12:37:50|||||||||1
1618922290000|2021-04-20 12:38:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|220
1618922300000|2021-04-20 12:38:20|||||||||1
1618922310000|2021-04-20 12:38:30|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|36
1618922320000|2021-04-20 12:38:40|17124.1|17122.6|17123.6|17122.1|17124.1|17122.6|17123.6|17122.1|214
1618922330000|2021-04-20 12:38:50|||||||||18
1618922340000|2021-04-20 12:39:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|445
1618922350000|2021-04-20 12:39:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|16
1618922360000|2021-04-20 12:39:20|||||||||1
1618922370000|2021-04-20 12:39:30|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|155
1618922380000|2021-04-20 12:39:40|||||||||20
1618922390000|2021-04-20 12:39:50|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|398
1618922400000|2021-04-20 12:40:00|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|106
1618922420000|2021-04-20 12:40:20|||||||||29
1618922430000|2021-04-20 12:40:30|17125.6|17124.1|17124.6|17123.1|17125.8|17124.1|17124.6|17123.1|159
1618922440000|2021-04-20 12:40:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|280
1618922450000|2021-04-20 12:40:50|||||||||11
1618922460000|2021-04-20 12:41:00|||||||||18
1618922470000|2021-04-20 12:41:10|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|268
1618922480000|2021-04-20 12:41:20|||||||||82
1618922490000|2021-04-20 12:41:30|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|81
1618922500000|2021-04-20 12:41:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|243
1618922510000|2021-04-20 12:41:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|361
1618922520000|2021-04-20 12:42:00|||||||||1
1618922540000|2021-04-20 12:42:20|17123.6|17122.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|140
1618922550000|2021-04-20 12:42:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|24
1618922560000|2021-04-20 12:42:40|17123.1|17121.6|17123.6|17122.1|17123.6|17122.1|17123.1|17121.6|6
1618922570000|2021-04-20 12:42:50|||||||||169
1618922580000|2021-04-20 12:43:00|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|197
1618922590000|2021-04-20 12:43:10|||||||||50
1618922600000|2021-04-20 12:43:20|||||||||1
1618922610000|2021-04-20 12:43:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|273
1618922620000|2021-04-20 12:43:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|101
1618922630000|2021-04-20 12:43:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|128
1618922640000|2021-04-20 12:44:00|17123.6|17122.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|425
1618922650000|2021-04-20 12:44:10|||||||||123
1618922660000|2021-04-20 12:44:20|17124.1|17122.6|17123.6|17122.1|17124.1|17122.6|17123.6|17122.1|202
1618922670000|2021-04-20 12:44:30|||||||||65
1618922680000|2021-04-20 12:44:40|||||||||285
1618922690000|2021-04-20 12:44:50|17124.1|17122.6|17124.6|17123.1|17124.6|17123.1|17124.1|17122.6|12
1618922700000|2021-04-20 12:45:00|||||||||81
1618922710000|2021-04-20 12:45:10|||||||||7
1618922720000|2021-04-20 12:45:20|17123.6|17122.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|169
1618922730000|2021-04-20 12:45:30|||||||||11
1618922740000|2021-04-20 12:45:40|||||||||38
1618922750000|2021-04-20 12:45:50|||||||||72
1618922760000|2021-04-20 12:46:00|||||||||11
1618922770000|2021-04-20 12:46:10|||||||||13
1618922780000|2021-04-20 12:46:20|17123.1|17121.6|17124.6|17123.1|17124.6|17123.1|17123.1|17121.6|414
1618922790000|2021-04-20 12:46:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|139
1618922800000|2021-04-20 12:46:40|||||||||60
1618922810000|2021-04-20 12:46:50|||||||||42
1618922830000|2021-04-20 12:47:10|||||||||3
1618922840000|2021-04-20 12:47:20|||||||||1
1618922850000|2021-04-20 12:47:30|17124.4|17122.9|17124.6|17123.1|17124.6|17123.1|17124.4|17122.9|2
1618922860000|2021-04-20 12:47:40|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|122
1618922880000|2021-04-20 12:48:00|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|45
1618922890000|2021-04-20 12:48:10|||||||||8
1618922900000|2021-04-20 12:48:20|||||||||8
1618922910000|2021-04-20 12:48:30|||||||||8
1618922920000|2021-04-20 12:48:40|||||||||50
1618922930000|2021-04-20 12:48:50|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|357
1618922940000|2021-04-20 12:49:00|17124.6|17123.1|17124.6|17123.1|17125.6|17124.1|17124.6|17122.9|115
1618922970000|2021-04-20 12:49:30|17124.4|17122.9|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|177
1618922980000|2021-04-20 12:49:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|144
1618922990000|2021-04-20 12:49:50|||||||||136
1618923000000|2021-04-20 12:50:00|||||||||14
1618923010000|2021-04-20 12:50:10|||||||||291
1618923030000|2021-04-20 12:50:30|||||||||13
1618923040000|2021-04-20 12:50:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|9
1618923050000|2021-04-20 12:50:50|||||||||9
1618923070000|2021-04-20 12:51:10|||||||||143
1618923080000|2021-04-20 12:51:20|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|107
1618923090000|2021-04-20 12:51:30|17124.1|17122.6|17123.6|17122.1|17124.1|17122.6|17123.6|17122.1|183
1618923100000|2021-04-20 12:51:40|17123.1|17121.6|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|102
1618923110000|2021-04-20 12:51:50|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|77
1618923120000|2021-04-20 12:52:00|17122.6|17121.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|170
1618923200000|2021-04-20 12:53:20|||||||||14
1618923210000|2021-04-20 12:53:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|34
1618923220000|2021-04-20 12:53:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|14
1618923230000|2021-04-20 12:53:50|||||||||57
1618923240000|2021-04-20 12:54:00|||||||||27
1618923250000|2021-04-20 12:54:10|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|54
1618923260000|2021-04-20 12:54:20|17122.6|17120.9|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|50
1618923270000|2021-04-20 12:54:30|||||||||36
1618923280000|2021-04-20 12:54:40|||||||||20
1618923300000|2021-04-20 12:55:00|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|197
1618923310000|2021-04-20 12:55:10|||||||||1
1618923320000|2021-04-20 12:55:20|||||||||5
1618923330000|2021-04-20 12:55:30|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|276
1618923340000|2021-04-20 12:55:40|||||||||5
1618923350000|2021-04-20 12:55:50|||||||||299
1618923360000|2021-04-20 12:56:00|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|41
1618923370000|2021-04-20 12:56:10|||||||||36
1618923380000|2021-04-20 12:56:20|||||||||13
1618923390000|2021-04-20 12:56:30|||||||||10
1618923410000|2021-04-20 12:56:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|46
1618923430000|2021-04-20 12:57:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|84
1618923450000|2021-04-20 12:57:30|||||||||12
1618923470000|2021-04-20 12:57:50|||||||||90
1618923480000|2021-04-20 12:58:00|17122.1|17120.6|17122.6|17121.1|17122.6|17121.1|17122.1|17120.6|273
1618923490000|2021-04-20 12:58:10|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|41
1618923500000|2021-04-20 12:58:20|||||||||3
1618923510000|2021-04-20 12:58:30|||||||||155
1618923520000|2021-04-20 12:58:40|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|148
1618923530000|2021-04-20 12:58:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|78
1618923540000|2021-04-20 12:59:00|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|305
1618923550000|2021-04-20 12:59:10|||||||||4
1618923560000|2021-04-20 12:59:20|||||||||155
1618923570000|2021-04-20 12:59:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|26
1618923580000|2021-04-20 12:59:40|||||||||11
1618923590000|2021-04-20 12:59:50|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|54
1618923600000|2021-04-20 13:00:00|17119.4|17117.9|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|137
1618923610000|2021-04-20 13:00:10|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|455
1618923620000|2021-04-20 13:00:20|||||||||100
1618923630000|2021-04-20 13:00:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|23
1618923640000|2021-04-20 13:00:40|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17116.9|139
1618923650000|2021-04-20 13:00:50|||||||||54
1618923660000|2021-04-20 13:01:00|||||||||85
1618923670000|2021-04-20 13:01:10|||||||||437
1618923680000|2021-04-20 13:01:20|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|305
1618923690000|2021-04-20 13:01:30|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|92
1618923700000|2021-04-20 13:01:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|22
1618923710000|2021-04-20 13:01:50|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|247
1618923720000|2021-04-20 13:02:00|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|189
1618923730000|2021-04-20 13:02:10|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|533
1618923740000|2021-04-20 13:02:20|||||||||5
1618923750000|2021-04-20 13:02:30|||||||||8
1618923760000|2021-04-20 13:02:40|||||||||89
1618923780000|2021-04-20 13:03:00|||||||||20
1618923790000|2021-04-20 13:03:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|60
1618923800000|2021-04-20 13:03:20|||||||||51
1618923810000|2021-04-20 13:03:30|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|445
1618923820000|2021-04-20 13:03:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|96
1618923830000|2021-04-20 13:03:50|17117.4|17114.9|17117.6|17116.1|17117.6|17116.1|17116.6|17114.9|128
1618923840000|2021-04-20 13:04:00|17117.1|17115.6|17117.6|17116.1|17117.6|17116.1|17117.1|17115.6|95
1618923860000|2021-04-20 13:04:20|17118.6|17117.1|17118.6|17116.1|17118.6|17117.1|17117.6|17116.1|327
1618923870000|2021-04-20 13:04:30|17117.6|17117.1|17117.6|17116.1|17117.6|17117.1|17117.6|17116.1|31
1618923880000|2021-04-20 13:04:40|17118.1|17116.6|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|151
1618923890000|2021-04-20 13:04:50|17118.1|17116.6|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|194
1618923900000|2021-04-20 13:05:00|||||||||80
1618923910000|2021-04-20 13:05:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|138
1618923920000|2021-04-20 13:05:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|97
1618923930000|2021-04-20 13:05:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|8
1618923950000|2021-04-20 13:05:50|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|341
1618923960000|2021-04-20 13:06:00||17114.1||17115.1||17115.1||17114.1|40
1618923970000|2021-04-20 13:06:10|||||||||76
1618923980000|2021-04-20 13:06:20||17114.1||17115.1||17115.1||17114.1|135
1618923990000|2021-04-20 13:06:30|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|76
1618924000000|2021-04-20 13:06:40|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|231
1618924010000|2021-04-20 13:06:50|||||||||28
1618924020000|2021-04-20 13:07:00|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|177
1618924030000|2021-04-20 13:07:10|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|204
1618924040000|2021-04-20 13:07:20|||||||||90
1618924050000|2021-04-20 13:07:30|||||||||6
1618924060000|2021-04-20 13:07:40|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|94
1618924070000|2021-04-20 13:07:50|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|227
1618924080000|2021-04-20 13:08:00|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17118.6|17117.1|414
1618924090000|2021-04-20 13:08:10|17120.1|17118.6|17120.6|17119.1|17120.6|17119.1|17120.1|17118.6|285
1618924100000|2021-04-20 13:08:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|20
1618924110000|2021-04-20 13:08:30|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|278
1618924120000|2021-04-20 13:08:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|25
1618924130000|2021-04-20 13:08:50|17119.2|17117.7|17118.6|17117.1|17119.6|17118.1|17117.6|17116.1|99
1618924140000|2021-04-20 13:09:00||17116.1||17117.1||17117.1||17116.1|286
1618924150000|2021-04-20 13:09:10|||||||||1
1618924160000|2021-04-20 13:09:20|||||||||3
1618924170000|2021-04-20 13:09:30|||||||||25
1618924180000|2021-04-20 13:09:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|209
1618924190000|2021-04-20 13:09:50|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|27
1618924200000|2021-04-20 13:10:00|17119.2|17117.7|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|72
1618924210000|2021-04-20 13:10:10|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|533
1618924220000|2021-04-20 13:10:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|86
1618924230000|2021-04-20 13:10:30|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|530
1618924240000|2021-04-20 13:10:40|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|88
1618924250000|2021-04-20 13:10:50|||||||||25
1618924260000|2021-04-20 13:11:00|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|44
1618924270000|2021-04-20 13:11:10|17119.1|17117.6|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|19
1618924280000|2021-04-20 13:11:20|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|6
1618924290000|2021-04-20 13:11:30|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|86
1618924300000|2021-04-20 13:11:40|17117.6|17116.1|17118.6|17116.1|17118.9|17117.1|17117.6|17116.1|3
1618924310000|2021-04-20 13:11:50|17118.4|17116.9|17118.6|17117.1|17118.6|17117.1|17118.4|17116.9|1
1618924320000|2021-04-20 13:12:00|||||||||11
1618924330000|2021-04-20 13:12:10|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|182
1618924350000|2021-04-20 13:12:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|31
1618924360000|2021-04-20 13:12:40|17117.6|17116.1|17117.6|17116.1|17118.6|17117.1|17117.6|17116.1|223
1618924370000|2021-04-20 13:12:50|||||||||307
1618924380000|2021-04-20 13:13:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|332
1618924390000|2021-04-20 13:13:10|||||||||51
1618924400000|2021-04-20 13:13:20|17118.9|17116.4|17117.6|17116.1|17118.9|17116.4|17117.6|17116.1|53
1618924410000|2021-04-20 13:13:30|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|109
1618924420000|2021-04-20 13:13:40|||||||||18
1618924430000|2021-04-20 13:13:50|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|115
1618924450000|2021-04-20 13:14:10|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|131
1618924460000|2021-04-20 13:14:20|||||||||79
1618924480000|2021-04-20 13:14:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|51
1618924490000|2021-04-20 13:14:50|17119.2|17117.7|17119.6|17118.1|17119.6|17118.1|17119.2|17117.7|85
1618924510000|2021-04-20 13:15:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|25
1618924520000|2021-04-20 13:15:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|75
1618924530000|2021-04-20 13:15:30|||||||||52
1618924550000|2021-04-20 13:15:50|||||||||51
1618924560000|2021-04-20 13:16:00|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|220
1618924570000|2021-04-20 13:16:10|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|11
1618924580000|2021-04-20 13:16:20|||||||||2
1618924590000|2021-04-20 13:16:30|||||||||11
1618924600000|2021-04-20 13:16:40|17118.2|17116.7|17118.6|17117.1|17118.6|17117.1|17118.2|17116.7|226
1618924610000|2021-04-20 13:16:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|205
1618924620000|2021-04-20 13:17:00|||||||||9
1618924630000|2021-04-20 13:17:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|29
1618924640000|2021-04-20 13:17:20|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|182
1618924650000|2021-04-20 13:17:30|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|26
1618924660000|2021-04-20 13:17:40|17120.1|17118.6|17119.6|17118.1|17120.1|17118.6|17119.6|17118.1|202
1618924670000|2021-04-20 13:17:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|28
1618924680000|2021-04-20 13:18:00|||||||||1
1618924690000|2021-04-20 13:18:10|||||||||12
1618924700000|2021-04-20 13:18:20|||||||||4
1618924710000|2021-04-20 13:18:30|||||||||12
1618924720000|2021-04-20 13:18:40|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|141
1618924730000|2021-04-20 13:18:50|||||||||137
1618924740000|2021-04-20 13:19:00|||||||||3
1618924760000|2021-04-20 13:19:20|||||||||6
1618924780000|2021-04-20 13:19:40|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|6
1618924790000|2021-04-20 13:19:50|17117.6|17116.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|297
1618924800000|2021-04-20 13:20:00|17118.4|17116.9|17118.6|17117.1|17118.6|17117.1|17118.4|17116.9|232
1618924820000|2021-04-20 13:20:20|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|164
1618924830000|2021-04-20 13:20:30|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|68
1618924840000|2021-04-20 13:20:40|||||||||40
1618924850000|2021-04-20 13:20:50|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|60
1618924860000|2021-04-20 13:21:00|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|104
1618924870000|2021-04-20 13:21:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|29
1618924880000|2021-04-20 13:21:20|17120.9|17118.4|17120.6|17119.1|17120.9|17119.1|17119.6|17118.1|92
1618924890000|2021-04-20 13:21:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|1081
1618924900000|2021-04-20 13:21:40|||||||||261
1618924910000|2021-04-20 13:21:50|||||||||10
1618924920000|2021-04-20 13:22:00|||||||||6
1618924930000|2021-04-20 13:22:10|||||||||139
1618924970000|2021-04-20 13:22:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|117
1618924980000|2021-04-20 13:23:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|136
1618924990000|2021-04-20 13:23:10|||||||||44
1618925020000|2021-04-20 13:23:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|82
1618925030000|2021-04-20 13:23:50|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|15
1618925040000|2021-04-20 13:24:00|||||||||670
1618925050000|2021-04-20 13:24:10|||||||||125
1618925060000|2021-04-20 13:24:20|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|212
1618925070000|2021-04-20 13:24:30|||||||||5
1618925080000|2021-04-20 13:24:40|17118.6|17117.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|55
1618925090000|2021-04-20 13:24:50|17118.6|17117.1|17118.6|17117.1|17118.6|17117.1|17117.6|17116.1|263
1618925100000|2021-04-20 13:25:00|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|89
1618925110000|2021-04-20 13:25:10|17119.6|17118.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|323
1618925120000|2021-04-20 13:25:20|||||||||24
1618925130000|2021-04-20 13:25:30|17120.7|17119.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|26
1618925140000|2021-04-20 13:25:40|||||||||24
1618925150000|2021-04-20 13:25:50|17120.7|17119.2|17120.7|17118.2|17120.7|17119.2|17120.7|17118.2|213
1618925160000|2021-04-20 13:26:00||17119.2||17119.2||17119.2||17119.2|1
1618925170000|2021-04-20 13:26:10|17119.7|17118.2|17120.7|17119.2|17120.7|17119.2|17119.7|17118.2|388
1618925190000|2021-04-20 13:26:30|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|233
1618925200000|2021-04-20 13:26:40|||||||||1
1618925210000|2021-04-20 13:26:50|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|17118.7|17117.2|119
1618925220000|2021-04-20 13:27:00|17119.7|17118.2|17119.7|17118.2|17119.7|17118.2|17118.7|17117.2|418
1618925230000|2021-04-20 13:27:10|||||||||7
1618925240000|2021-04-20 13:27:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|53
1618925260000|2021-04-20 13:27:40|||||||||1
1618925270000|2021-04-20 13:27:50|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|190
1618925280000|2021-04-20 13:28:00|17120.7|17119.2|17119.7|17118.2|17120.7|17119.2|17119.7|17118.2|83
1618925290000|2021-04-20 13:28:10|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|548
1618925300000|2021-04-20 13:28:20|||||||||7
1618925320000|2021-04-20 13:28:40|||||||||132
1618925330000|2021-04-20 13:28:50|||||||||37
1618925350000|2021-04-20 13:29:10|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|199
1618925360000|2021-04-20 13:29:20|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|17120.7|17119.2|47
1618925370000|2021-04-20 13:29:30|17121.1|17119.6|17120.7|17119.2|17121.1|17119.6|17120.7|17119.2|146
1618925390000|2021-04-20 13:29:50|||||||||363
1618925400000|2021-04-20 13:30:00|||||||||5
1618925410000|2021-04-20 13:30:10|||||||||163
1618925420000|2021-04-20 13:30:20|17121.7|17120.2|17120.7|17119.2|17121.7|17120.2|17120.7|17119.2|213
1618925440000|2021-04-20 13:30:40|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|17121.7|17120.2|81
1618925450000|2021-04-20 13:30:50|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|17122.7|17121.2|216
1618925460000|2021-04-20 13:31:00|||||||||1
1618925470000|2021-04-20 13:31:10|||||||||10
1618925480000|2021-04-20 13:31:20|17121.7|17120.2|17122.7|17121.2|17122.7|17121.2|17121.7|17120.2|174
1618925500000|2021-04-20 13:31:40|17123.7|17122.2|17124.7|17123.2|17124.7|17123.2|17123.7|17122.2|422
1618925510000|2021-04-20 13:31:50|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|32
1618925520000|2021-04-20 13:32:00|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|200
1618925530000|2021-04-20 13:32:10|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|17124.7|17123.2|182
1618925540000|2021-04-20 13:32:20|17125.4|17122.9|17125.7|17123.2|17125.7|17123.2|17125.4|17122.9|212
1618925550000|2021-04-20 13:32:30||17124.2||17124.2||17124.2||17124.2|324
1618925560000|2021-04-20 13:32:40|||||||||100
1618925570000|2021-04-20 13:32:50|17124.7|17123.2|17125.7|17124.2|17125.7|17124.2|17124.7|17123.2|61
1618925600000|2021-04-20 13:33:20|||||||||10
1618925610000|2021-04-20 13:33:30|17126.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|190
1618925620000|2021-04-20 13:33:40|||||||||1
1618925630000|2021-04-20 13:33:50|17127.4|17125.9|17127.7|17126.2|17127.7|17126.2|17127.4|17125.9|14
1618925640000|2021-04-20 13:34:00|17128.1|17126.6|17127.9|17126.4|17129.1|17127.6|17127.9|17126.4|301
1618925650000|2021-04-20 13:34:10|||||||||25
1618925660000|2021-04-20 13:34:20|||||||||101
1618925670000|2021-04-20 13:34:30|||||||||45
1618925680000|2021-04-20 13:34:40|17129.1|17127.6|17127.9|17126.4|17129.1|17127.6|17127.9|17126.4|101
1618925690000|2021-04-20 13:34:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17127.9|17126.4|306
1618925700000|2021-04-20 13:35:00|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17127.9|17126.4|144
1618925710000|2021-04-20 13:35:10|||||||||280
1618925720000|2021-04-20 13:35:20|||||||||27
1618925740000|2021-04-20 13:35:40|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|145
1618925750000|2021-04-20 13:35:50|17129.1|17127.6|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|348
1618925760000|2021-04-20 13:36:00|17129.1|17127.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|318
1618925770000|2021-04-20 13:36:10|||||||||15
1618925790000|2021-04-20 13:36:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17127.9|17126.4|188
1618925800000|2021-04-20 13:36:40|17128.6|17127.1|17127.9|17126.4|17128.6|17127.1|17127.9|17126.4|65
1618925810000|2021-04-20 13:36:50|||||||||2
1618925820000|2021-04-20 13:37:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17127.9|17126.4|109
1618925830000|2021-04-20 13:37:10|17128.1|17126.6|17128.1|17126.6|17129.4|17127.6|17127.9|17126.4|443
1618925840000|2021-04-20 13:37:20|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|5
1618925850000|2021-04-20 13:37:30|17128.9|17127.4|17129.1|17127.6|17129.1|17127.6|17128.9|17127.4|144
1618925860000|2021-04-20 13:37:40|17128.6|17127.1|17127.9|17126.4|17129.1|17127.6|17127.9|17126.4|190
1618925870000|2021-04-20 13:37:50|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|69
1618925880000|2021-04-20 13:38:00|||||||||89
1618925890000|2021-04-20 13:38:10|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17126.9|17125.4|185
1618925900000|2021-04-20 13:38:20|||||||||135
1618925910000|2021-04-20 13:38:30|||||||||40
1618925920000|2021-04-20 13:38:40|||||||||40
1618925930000|2021-04-20 13:38:50|||||||||10
1618925940000|2021-04-20 13:39:00|||||||||77
1618925950000|2021-04-20 13:39:10|||||||||386
1618925970000|2021-04-20 13:39:30|||||||||59
1618925980000|2021-04-20 13:39:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|68
1618925990000|2021-04-20 13:39:50|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|124
1618926000000|2021-04-20 13:40:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|165
1618926020000|2021-04-20 13:40:20|||||||||1
1618926040000|2021-04-20 13:40:40|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|274
1618926050000|2021-04-20 13:40:50|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|100
1618926060000|2021-04-20 13:41:00|17128.1|17126.6|17127.9|17126.4|17128.1|17126.6|17127.9|17126.4|13
1618926070000|2021-04-20 13:41:10|||||||||254
1618926080000|2021-04-20 13:41:20|17126.9|17125.4|17126.9|17125.4|17127.9|17126.4|17126.9|17125.4|339
1618926090000|2021-04-20 13:41:30|17127.9|17126.4|17126.9|17125.4|17127.9|17126.4|17126.9|17125.4|177
1618926100000|2021-04-20 13:41:40|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|17127.9|17126.4|20
1618926120000|2021-04-20 13:42:00|||||||||10
1618926130000|2021-04-20 13:42:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|69
1618926150000|2021-04-20 13:42:30|||||||||104
1618926160000|2021-04-20 13:42:40|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17127.9|17126.4|361
1618926170000|2021-04-20 13:42:50|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|37
1618926180000|2021-04-20 13:43:00|||||||||370
1618926190000|2021-04-20 13:43:10|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|92
1618926200000|2021-04-20 13:43:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|194
1618926210000|2021-04-20 13:43:30|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|244
1618926220000|2021-04-20 13:43:40|||||||||200
1618926230000|2021-04-20 13:43:50|||||||||20
1618926240000|2021-04-20 13:44:00|17130.9|17128.4|17130.1|17128.6|17130.9|17128.6|17130.1|17128.4|111
1618926250000|2021-04-20 13:44:10|17131.1|17128.9|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|198
1618926260000|2021-04-20 13:44:20|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|146
1618926270000|2021-04-20 13:44:30|||||||||12
1618926280000|2021-04-20 13:44:40|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|537
1618926290000|2021-04-20 13:44:50|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|518
1618926300000|2021-04-20 13:45:00|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|222
1618926320000|2021-04-20 13:45:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|171
1618926330000|2021-04-20 13:45:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|119
1618926340000|2021-04-20 13:45:40|17131.1|17129.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|3
1618926350000|2021-04-20 13:45:50|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.6|62
1618926360000|2021-04-20 13:46:00|||||||||510
1618926370000|2021-04-20 13:46:10|||||||||143
1618926380000|2021-04-20 13:46:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|48
1618926390000|2021-04-20 13:46:30|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|171
1618926400000|2021-04-20 13:46:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|393
1618926410000|2021-04-20 13:46:50|||||||||2
1618926420000|2021-04-20 13:47:00|||||||||6
1618926430000|2021-04-20 13:47:10|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|99
1618926440000|2021-04-20 13:47:20|17130.7|17129.2|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|74
1618926450000|2021-04-20 13:47:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|104
1618926460000|2021-04-20 13:47:40|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|25
1618926470000|2021-04-20 13:47:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|13
1618926480000|2021-04-20 13:48:00|||||||||1
1618926500000|2021-04-20 13:48:20|||||||||26
1618926520000|2021-04-20 13:48:40|||||||||14
1618926530000|2021-04-20 13:48:50|||||||||3
1618926540000|2021-04-20 13:49:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|20
1618926550000|2021-04-20 13:49:10||17128.7||17129.7||17129.7||17128.7|227
1618926560000|2021-04-20 13:49:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|23
1618926570000|2021-04-20 13:49:30|17130.7|17129.2|17131.2|17129.7|17131.2|17129.7|17130.7|17129.2|342
1618926580000|2021-04-20 13:49:40|17131.9|17129.4|17131.2|17129.7|17132.4|17130.7|17131.2|17129.4|99
1618926590000|2021-04-20 13:49:50|17132.4|17129.9|17131.2|17129.7|17132.4|17130.7|17131.2|17129.7|93
1618926600000|2021-04-20 13:50:00|||||||||52
1618926610000|2021-04-20 13:50:10|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|167
1618926620000|2021-04-20 13:50:20|||||||||10
1618926630000|2021-04-20 13:50:30|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|525
1618926640000|2021-04-20 13:50:40|||||||||6
1618926650000|2021-04-20 13:50:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|396
1618926660000|2021-04-20 13:51:00|||||||||69
1618926670000|2021-04-20 13:51:10|||||||||59
1618926680000|2021-04-20 13:51:20|17130.7|17129.2|17130.2|17128.7|17130.7|17129.2|17130.2|17128.7|138
1618926690000|2021-04-20 13:51:30|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|170
1618926700000|2021-04-20 13:51:40|17132.2|17130.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|187
1618926710000|2021-04-20 13:51:50|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.4|85
1618926720000|2021-04-20 13:52:00|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|36
1618926730000|2021-04-20 13:52:10|||||||||22
1618926740000|2021-04-20 13:52:20|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|301
1618926750000|2021-04-20 13:52:30|||||||||4
1618926760000|2021-04-20 13:52:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|26
1618926770000|2021-04-20 13:52:50|||||||||36
1618926780000|2021-04-20 13:53:00|||||||||7
1618926790000|2021-04-20 13:53:10|||||||||50
1618926800000|2021-04-20 13:53:20|17134.2|17132.7|17134.2|17132.7|17134.4|17132.7|17133.2|17131.7|228
1618926810000|2021-04-20 13:53:30|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|395
1618926830000|2021-04-20 13:53:50|||||||||74
1618926840000|2021-04-20 13:54:00|17136.9|17135.4|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|166
1618926850000|2021-04-20 13:54:10|||||||||10
1618926860000|2021-04-20 13:54:20|17137.9|17136.4|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|461
1618926870000|2021-04-20 13:54:30|||||||||502
1618926880000|2021-04-20 13:54:40|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|644
1618926890000|2021-04-20 13:54:50|17138.4|17136.9|17137.4|17135.9|17138.6|17136.9|17137.4|17135.9|259
1618926900000|2021-04-20 13:55:00|||||||||71
1618926910000|2021-04-20 13:55:10|17137.9|17136.4|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|118
1618926920000|2021-04-20 13:55:20|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|432
1618926930000|2021-04-20 13:55:30|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.7|113
1618926940000|2021-04-20 13:55:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|10
1618926950000|2021-04-20 13:55:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|78
1618926960000|2021-04-20 13:56:00|||||||||23
1618926970000|2021-04-20 13:56:10|||||||||3
1618926980000|2021-04-20 13:56:20|17136.9|17135.4|17136.4|17134.9|17136.9|17135.4|17136.4|17134.9|264
1618926990000|2021-04-20 13:56:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|6
1618927000000|2021-04-20 13:56:40|17137.2|17135.7|17137.4|17135.9|17137.4|17135.9|17137.2|17135.7|262
1618927020000|2021-04-20 13:57:00|||||||||100
1618927030000|2021-04-20 13:57:10|||||||||27
1618927050000|2021-04-20 13:57:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|3
1618927060000|2021-04-20 13:57:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|177
1618927070000|2021-04-20 13:57:50|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|71
1618927080000|2021-04-20 13:58:00|17136.9|17135.4|17137.4|17135.9|17137.4|17135.9|17136.9|17135.4|53
1618927090000|2021-04-20 13:58:10|17137.9|17136.4|17137.4|17135.9|17137.9|17136.4|17137.4|17135.9|334
1618927100000|2021-04-20 13:58:20|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|64
1618927120000|2021-04-20 13:58:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|284
1618927130000|2021-04-20 13:58:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|57
1618927140000|2021-04-20 13:59:00|||||||||116
1618927150000|2021-04-20 13:59:10|17137.9|17136.4|17137.4|17135.9|17137.9|17136.4|17137.4|17135.9|57
1618927160000|2021-04-20 13:59:20|||||||||1
1618927170000|2021-04-20 13:59:30|||||||||410
1618927180000|2021-04-20 13:59:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|85
1618927190000|2021-04-20 13:59:50|||||||||61
1618927200000|2021-04-20 14:00:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|5
1618927210000|2021-04-20 14:00:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|189
1618927220000|2021-04-20 14:00:20|17137.4|17135.9|17135.4|17133.9|17137.4|17135.9|17135.4|17133.9|97
1618927230000|2021-04-20 14:00:30|17136.4|17134.9|17136.4|17133.9|17136.4|17134.9|17135.4|17133.9|41
1618927240000|2021-04-20 14:00:40|17135.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|65
1618927250000|2021-04-20 14:00:50|||||||||3
1618927260000|2021-04-20 14:01:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|127
1618927270000|2021-04-20 14:01:10|||||||||100
1618927280000|2021-04-20 14:01:20|||||||||5
1618927290000|2021-04-20 14:01:30|||||||||62
1618927300000|2021-04-20 14:01:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|48
1618927310000|2021-04-20 14:01:50|||||||||10
1618927320000|2021-04-20 14:02:00|||||||||1
1618927330000|2021-04-20 14:02:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|215
1618927340000|2021-04-20 14:02:20|17137.9|17136.4|17138.4|17136.9|17138.4|17136.9|17137.9|17136.4|165
1618927350000|2021-04-20 14:02:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|475
1618927360000|2021-04-20 14:02:40|||||||||38
1618927370000|2021-04-20 14:02:50|||||||||101
1618927380000|2021-04-20 14:03:00|||||||||1
1618927390000|2021-04-20 14:03:10|||||||||10
1618927400000|2021-04-20 14:03:20|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|35
1618927410000|2021-04-20 14:03:30|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|50
1618927420000|2021-04-20 14:03:40|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|215
1618927430000|2021-04-20 14:03:50||17137.9||17138.9||17138.9||17137.9|329
1618927450000|2021-04-20 14:04:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|219
1618927460000|2021-04-20 14:04:20|17141.9|17140.4|17141.4|17139.9|17141.9|17140.4|17141.4|17139.9|273
1618927470000|2021-04-20 14:04:30|17142.4|17140.9|17142.6|17141.1|17142.6|17141.1|17142.4|17140.9|18
1618927480000|2021-04-20 14:04:40|||||||||265
1618927490000|2021-04-20 14:04:50|17141.4|17139.9|17141.4|17139.9|17141.9|17140.4|17141.4|17139.9|270
1618927500000|2021-04-20 14:05:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|10
1618927510000|2021-04-20 14:05:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|275
1618927520000|2021-04-20 14:05:20|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|126
1618927530000|2021-04-20 14:05:30|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|354
1618927540000|2021-04-20 14:05:40|||||||||10
1618927550000|2021-04-20 14:05:50|||||||||241
1618927560000|2021-04-20 14:06:00|17139.6|17137.1|17138.4|17136.9|17139.6|17137.4|17138.4|17136.9|179
1618927570000|2021-04-20 14:06:10|||||||||36
1618927580000|2021-04-20 14:06:20|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|53
1618927590000|2021-04-20 14:06:30|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|145
1618927600000|2021-04-20 14:06:40|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|60
1618927610000|2021-04-20 14:06:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|200
1618927630000|2021-04-20 14:07:10|||||||||170
1618927640000|2021-04-20 14:07:20|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|180
1618927650000|2021-04-20 14:07:30|||||||||73
1618927660000|2021-04-20 14:07:40|||||||||50
1618927670000|2021-04-20 14:07:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|178
1618927680000|2021-04-20 14:08:00|||||||||22
1618927690000|2021-04-20 14:08:10|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|252
1618927700000|2021-04-20 14:08:20|||||||||3
1618927710000|2021-04-20 14:08:30|||||||||31
1618927720000|2021-04-20 14:08:40|||||||||11
1618927730000|2021-04-20 14:08:50|17136.9|17135.4|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|349
1618927740000|2021-04-20 14:09:00|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|165
1618927750000|2021-04-20 14:09:10|||||||||8
1618927760000|2021-04-20 14:09:20|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|137
1618927770000|2021-04-20 14:09:30|17135.9|17134.4|17136.4|17134.9|17136.4|17134.9|17135.9|17134.4|193
1618927780000|2021-04-20 14:09:40|||||||||12
1618927790000|2021-04-20 14:09:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|149
1618927800000|2021-04-20 14:10:00|||||||||19
1618927810000|2021-04-20 14:10:10|||||||||10
1618927830000|2021-04-20 14:10:30|||||||||64
1618927840000|2021-04-20 14:10:40|||||||||214
1618927850000|2021-04-20 14:10:50|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17135.4|17133.9|411
1618927860000|2021-04-20 14:11:00|||||||||15
1618927870000|2021-04-20 14:11:10|||||||||234
1618927880000|2021-04-20 14:11:20|17138.4|17136.9|17137.4|17135.9|17138.7|17136.9|17137.4|17135.9|352
1618927910000|2021-04-20 14:11:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|149
1618927920000|2021-04-20 14:12:00|||||||||13
1618927930000|2021-04-20 14:12:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|127
1618927940000|2021-04-20 14:12:20|||||||||5
1618927950000|2021-04-20 14:12:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|289
1618927960000|2021-04-20 14:12:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|163
1618927970000|2021-04-20 14:12:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|186
1618927980000|2021-04-20 14:13:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|326
1618927990000|2021-04-20 14:13:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|89
1618928000000|2021-04-20 14:13:20|17133.4|17131.9|17133.2|17131.7|17133.4|17131.9|17133.2|17131.7|67
1618928010000|2021-04-20 14:13:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|174
1618928020000|2021-04-20 14:13:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|143
1618928030000|2021-04-20 14:13:50|17132.7|17131.2|17133.2|17131.7|17133.2|17131.7|17132.7|17131.2|57
1618928040000|2021-04-20 14:14:00|17134.2|17132.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|35
1618928050000|2021-04-20 14:14:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|504
1618928060000|2021-04-20 14:14:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|90
1618928070000|2021-04-20 14:14:30|17133.7|17132.2|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|293
1618928080000|2021-04-20 14:14:40|17133.9|17131.4|17134.2|17132.7|17134.2|17132.7|17133.9|17131.4|292
1618928090000|2021-04-20 14:14:50|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|128
1618928100000|2021-04-20 14:15:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|63
1618928110000|2021-04-20 14:15:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|58
1618928120000|2021-04-20 14:15:20|||||||||354
1618928130000|2021-04-20 14:15:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|252
1618928140000|2021-04-20 14:15:40|17136.2|17134.7|17137.4|17135.9|17137.4|17135.9|17136.2|17134.7|614
1618928150000|2021-04-20 14:15:50|||||||||2
1618928160000|2021-04-20 14:16:00|||||||||52
1618928170000|2021-04-20 14:16:10|||||||||100
1618928180000|2021-04-20 14:16:20|17136.4|17134.9|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|445
1618928190000|2021-04-20 14:16:30|||||||||1
1618928200000|2021-04-20 14:16:40|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|164
1618928210000|2021-04-20 14:16:50|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|188
1618928220000|2021-04-20 14:17:00|||||||||1
1618928230000|2021-04-20 14:17:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|62
1618928240000|2021-04-20 14:17:20|||||||||16
1618928250000|2021-04-20 14:17:30|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|84
1618928260000|2021-04-20 14:17:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|13
1618928270000|2021-04-20 14:17:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|138
1618928280000|2021-04-20 14:18:00|||||||||14
1618928290000|2021-04-20 14:18:10|17135.9|17134.4|17135.4|17133.9|17135.9|17134.4|17135.4|17133.9|76
1618928300000|2021-04-20 14:18:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|54
1618928310000|2021-04-20 14:18:30|||||||||24
1618928320000|2021-04-20 14:18:40|||||||||1
1618928340000|2021-04-20 14:19:00|17136.7|17135.2|17136.4|17134.9|17136.7|17135.2|17136.4|17134.9|20
1618928350000|2021-04-20 14:19:10|||||||||16
1618928360000|2021-04-20 14:19:20|||||||||84
1618928370000|2021-04-20 14:19:30|||||||||334
1618928380000|2021-04-20 14:19:40|||||||||6
1618928390000|2021-04-20 14:19:50|||||||||339
1618928400000|2021-04-20 14:20:00|17136.9|17135.4|17137.4|17135.9|17137.4|17135.9|17136.9|17135.4|189
1618928410000|2021-04-20 14:20:10|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|57
1618928420000|2021-04-20 14:20:20|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|49
1618928430000|2021-04-20 14:20:30|17136.2|17134.7|17135.4|17133.9|17136.2|17134.7|17135.4|17133.9|18
1618928440000|2021-04-20 14:20:40|17136|17134.5|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|6
1618928450000|2021-04-20 14:20:50|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|79
1618928460000|2021-04-20 14:21:00|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.7|757
1618928470000|2021-04-20 14:21:10|17136.4||17136.4||17136.4||17136.4||92
1618928480000|2021-04-20 14:21:20|17135.4||17135.4||17135.4||17135.4||48
1618928490000|2021-04-20 14:21:30|||||||||50
1618928500000|2021-04-20 14:21:40|||||||||7
1618928510000|2021-04-20 14:21:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|36
1618928520000|2021-04-20 14:22:00|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|186
1618928530000|2021-04-20 14:22:10|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|165
1618928540000|2021-04-20 14:22:20|||||||||1
1618928550000|2021-04-20 14:22:30|||||||||102
1618928570000|2021-04-20 14:22:50|17133.9|17132.4|17134.4|17132.9|17134.4|17132.9|17133.9|17132.4|93
1618928580000|2021-04-20 14:23:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|89
1618928590000|2021-04-20 14:23:10|17135.7|17133.2|17135.4|17133.9|17135.7|17133.9|17134.4|17132.9|151
1618928600000|2021-04-20 14:23:20|||||||||36
1618928610000|2021-04-20 14:23:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|290
1618928620000|2021-04-20 14:23:40|17134.2|17132.7|17134.4|17132.9|17134.4|17132.9|17134.2|17132.7|96
1618928630000|2021-04-20 14:23:50|17134.2|17132.7|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|138
1618928640000|2021-04-20 14:24:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|124
1618928650000|2021-04-20 14:24:10|||||||||1
1618928660000|2021-04-20 14:24:20|||||||||14
1618928680000|2021-04-20 14:24:40|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|421
1618928690000|2021-04-20 14:24:50|||||||||150
1618928700000|2021-04-20 14:25:00|||||||||1
1618928720000|2021-04-20 14:25:20|17134.7|17132.2|17133.4|17131.9|17134.7|17132.2|17133.4|17131.9|588
1618928730000|2021-04-20 14:25:30|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|147
1618928760000|2021-04-20 14:26:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|176
1618928770000|2021-04-20 14:26:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|214
1618928780000|2021-04-20 14:26:20|||||||||18
1618928790000|2021-04-20 14:26:30|||||||||102
1618928800000|2021-04-20 14:26:40|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|133
1618928810000|2021-04-20 14:26:50|||||||||1
1618928820000|2021-04-20 14:27:00|||||||||85
1618928830000|2021-04-20 14:27:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|41
1618928840000|2021-04-20 14:27:20|||||||||20
1618928870000|2021-04-20 14:27:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|150
1618928880000|2021-04-20 14:28:00|17136.2|17134.7|17136.4|17134.9|17136.4|17134.9|17136.2|17134.7|187
1618928890000|2021-04-20 14:28:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|60
1618928900000|2021-04-20 14:28:20|||||||||170
1618928910000|2021-04-20 14:28:30|||||||||6
1618928920000|2021-04-20 14:28:40|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|40
1618928930000|2021-04-20 14:28:50|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|50
1618928940000|2021-04-20 14:29:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|107
1618928950000|2021-04-20 14:29:10|||||||||50
1618928960000|2021-04-20 14:29:20|||||||||55
1618928970000|2021-04-20 14:29:30|||||||||21
1618928980000|2021-04-20 14:29:40|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|25
1618928990000|2021-04-20 14:29:50|||||||||100
1618929010000|2021-04-20 14:30:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|256
1618929020000|2021-04-20 14:30:20|||||||||1
1618929030000|2021-04-20 14:30:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|32
1618929040000|2021-04-20 14:30:40|||||||||4
1618929050000|2021-04-20 14:30:50|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|60
1618929060000|2021-04-20 14:31:00|||||||||161
1618929070000|2021-04-20 14:31:10|||||||||40
1618929080000|2021-04-20 14:31:20|17136.9|17135.4|17136.4|17134.9|17136.9|17135.4|17136.4|17134.9|1079
1618929090000|2021-04-20 14:31:30|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|94
1618929100000|2021-04-20 14:31:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|52
1618929110000|2021-04-20 14:31:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|73
1618929120000|2021-04-20 14:32:00|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|280
1618929130000|2021-04-20 14:32:10|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|29
1618929140000|2021-04-20 14:32:20|||||||||25
1618929150000|2021-04-20 14:32:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|106
1618929160000|2021-04-20 14:32:40|||||||||154
1618929170000|2021-04-20 14:32:50|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|179
1618929180000|2021-04-20 14:33:00|17137.9|17136.4|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|124
1618929190000|2021-04-20 14:33:10|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|26
1618929200000|2021-04-20 14:33:20|||||||||270
1618929210000|2021-04-20 14:33:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|129
1618929220000|2021-04-20 14:33:40|17138|17136.5|17138.4|17136.9|17138.4|17136.9|17138|17136.5|86
1618929230000|2021-04-20 14:33:50|||||||||149
1618929240000|2021-04-20 14:34:00|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|95
1618929260000|2021-04-20 14:34:20|17137.9|17136.4|17137.4|17135.9|17137.9|17136.4|17137.4|17135.9|149
1618929270000|2021-04-20 14:34:30|||||||||23
1618929280000|2021-04-20 14:34:40|17138|17136.5|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|196
1618929290000|2021-04-20 14:34:50|17138.2|17135.9|17138.4|17136.9|17138.4|17136.9|17138.2|17135.9|129
1618929300000|2021-04-20 14:35:00|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.7|242
1618929310000|2021-04-20 14:35:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|25
1618929320000|2021-04-20 14:35:20|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|52
1618929340000|2021-04-20 14:35:40|||||||||35
1618929350000|2021-04-20 14:35:50|||||||||17
1618929360000|2021-04-20 14:36:00|||||||||57
1618929370000|2021-04-20 14:36:10|||||||||1
1618929380000|2021-04-20 14:36:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|14
1618929390000|2021-04-20 14:36:30|||||||||178
1618929400000|2021-04-20 14:36:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|86
1618929410000|2021-04-20 14:36:50|||||||||22
1618929420000|2021-04-20 14:37:00|||||||||7
1618929430000|2021-04-20 14:37:10|17138.5|17137|17138.5|17137|17138.5|17137|17137.5|17136|238
1618929440000|2021-04-20 14:37:20|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|104
1618929450000|2021-04-20 14:37:30|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|322
1618929460000|2021-04-20 14:37:40|||||||||2
1618929470000|2021-04-20 14:37:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|162
1618929480000|2021-04-20 14:38:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|142
1618929490000|2021-04-20 14:38:10|||||||||3
1618929500000|2021-04-20 14:38:20|||||||||37
1618929510000|2021-04-20 14:38:30|||||||||4
1618929520000|2021-04-20 14:38:40|||||||||118
1618929530000|2021-04-20 14:38:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|201
1618929540000|2021-04-20 14:39:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|181
1618929550000|2021-04-20 14:39:10|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|157
1618929560000|2021-04-20 14:39:20|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|348
1618929570000|2021-04-20 14:39:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|145
1618929580000|2021-04-20 14:39:40|||||||||22
1618929590000|2021-04-20 14:39:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|167
1618929600000|2021-04-20 14:40:00|||||||||84
1618929610000|2021-04-20 14:40:10|||||||||262
1618929620000|2021-04-20 14:40:20|||||||||68
1618929630000|2021-04-20 14:40:30|||||||||85
1618929640000|2021-04-20 14:40:40|||||||||39
1618929650000|2021-04-20 14:40:50|17142.2|17140.7|17141.5|17140|17142.5|17140.7|17141.5|17140|85
1618929660000|2021-04-20 14:41:00|||||||||1
1618929680000|2021-04-20 14:41:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|171
1618929690000|2021-04-20 14:41:30|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|40
1618929700000|2021-04-20 14:41:40|17142.7|17141.2|17141.5|17140|17142.7|17141.2|17141.5|17140|180
1618929710000|2021-04-20 14:41:50|17142.7|17141.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|23
1618929720000|2021-04-20 14:42:00|||||||||1
1618929730000|2021-04-20 14:42:10|||||||||257
1618929740000|2021-04-20 14:42:20|17143.2|17141.7|17144.7|17143.2|17144.7|17143.2|17143.2|17141.7|229
1618929750000|2021-04-20 14:42:30|17144.5|17143|17143.7|17142.2|17144.9|17143.2|17143.7|17142.2|485
1618929760000|2021-04-20 14:42:40|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|132
1618929770000|2021-04-20 14:42:50|||||||||381
1618929780000|2021-04-20 14:43:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|189
1618929790000|2021-04-20 14:43:10|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|87
1618929800000|2021-04-20 14:43:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|317
1618929810000|2021-04-20 14:43:30|||||||||68
1618929820000|2021-04-20 14:43:40|||||||||32
1618929830000|2021-04-20 14:43:50|17142.7|17141.2|17142.7|17141.2|17143.7|17142.2|17142.7|17141.2|88
1618929840000|2021-04-20 14:44:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|111
1618929850000|2021-04-20 14:44:10|17142.7|17141.2|17142.7|17141.2|17143.2|17141.7|17142.7|17141.2|339
1618929860000|2021-04-20 14:44:20|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|130
1618929870000|2021-04-20 14:44:30|||||||||27
1618929880000|2021-04-20 14:44:40|17144.7|17143.2|17144.7|17143.2|17145.2|17143.7|17144.7|17143.2|233
1618929890000|2021-04-20 14:44:50|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|242
1618929900000|2021-04-20 14:45:00|17145.7||17144.7||17145.7||17144.7||609
1618929910000|2021-04-20 14:45:10|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|299
1618929920000|2021-04-20 14:45:20|||||||||1
1618929930000|2021-04-20 14:45:30|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|303
1618929940000|2021-04-20 14:45:40|17145.2|17143.7|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|768
1618929950000|2021-04-20 14:45:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|159
1618929960000|2021-04-20 14:46:00|||||||||7
1618929970000|2021-04-20 14:46:10|||||||||31
1618929980000|2021-04-20 14:46:20|||||||||90
1618929990000|2021-04-20 14:46:30|||||||||14
1618930000000|2021-04-20 14:46:40|17145.2|17143.7|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|517
1618930010000|2021-04-20 14:46:50|||||||||101
1618930020000|2021-04-20 14:47:00|||||||||33
1618930030000|2021-04-20 14:47:10|||||||||8
1618930040000|2021-04-20 14:47:20|||||||||151
1618930050000|2021-04-20 14:47:30|||||||||40
1618930060000|2021-04-20 14:47:40|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|41
1618930070000|2021-04-20 14:47:50|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|83
1618930080000|2021-04-20 14:48:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|115
1618930100000|2021-04-20 14:48:20|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|18
1618930110000|2021-04-20 14:48:30|||||||||60
1618930120000|2021-04-20 14:48:40|17146.2|17144.7|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|185
1618930130000|2021-04-20 14:48:50|||||||||15
1618930140000|2021-04-20 14:49:00|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|2
1618930150000|2021-04-20 14:49:10|17147.7|17146.2|17148.7|17147.2|17149.5|17147.2|17147.7|17146.2|299
1618930160000|2021-04-20 14:49:20|17149.2|17147.7|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|1440
1618930180000|2021-04-20 14:49:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|1120
1618930190000|2021-04-20 14:49:50|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|142
1618930200000|2021-04-20 14:50:00|17151.2|17149.7|17152.7|17151.2|17153.2|17151.7|17151.2|17149.7|606
1618930210000|2021-04-20 14:50:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|210
1618930220000|2021-04-20 14:50:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|95
1618930230000|2021-04-20 14:50:30|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|182
1618930240000|2021-04-20 14:50:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17150.7|17149.2|169
1618930250000|2021-04-20 14:50:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|205
1618930260000|2021-04-20 14:51:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|114
1618930270000|2021-04-20 14:51:10|||||||||84
1618930280000|2021-04-20 14:51:20|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|152
1618930290000|2021-04-20 14:51:30|17150.2|17148.7|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|176
1618930300000|2021-04-20 14:51:40|17151.7|17150.2|17150.7|17149.2|17151.9|17150.2|17150.7|17149.2|230
1618930310000|2021-04-20 14:51:50|||||||||348
1618930320000|2021-04-20 14:52:00|||||||||40
1618930330000|2021-04-20 14:52:10|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|22
1618930340000|2021-04-20 14:52:20|17149.7|17148.2|17150.7|17149.2|17150.9|17149.2|17149.7|17148.2|218
1618930350000|2021-04-20 14:52:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|56
1618930360000|2021-04-20 14:52:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|194
1618930370000|2021-04-20 14:52:50|||||||||65
1618930380000|2021-04-20 14:53:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|37
1618930390000|2021-04-20 14:53:10|||||||||41
1618930400000|2021-04-20 14:53:20|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|211
1618930410000|2021-04-20 14:53:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|478
1618930420000|2021-04-20 14:53:40|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|157
1618930430000|2021-04-20 14:53:50|||||||||54
1618930440000|2021-04-20 14:54:00|||||||||29
1618930450000|2021-04-20 14:54:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|121
1618930460000|2021-04-20 14:54:20|||||||||214
1618930470000|2021-04-20 14:54:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.2|17148.2|73
1618930480000|2021-04-20 14:54:40|||||||||135
1618930490000|2021-04-20 14:54:50|||||||||47
1618930500000|2021-04-20 14:55:00|17150.2|17148.7|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|250
1618930510000|2021-04-20 14:55:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|455
1618930520000|2021-04-20 14:55:20|17151.9|17149.4|17150.7|17149.2|17151.9|17150.2|17150.7|17149.2|201
1618930530000|2021-04-20 14:55:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|6
1618930540000|2021-04-20 14:55:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|283
1618930550000|2021-04-20 14:55:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150|550
1618930560000|2021-04-20 14:56:00|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|64
1618930570000|2021-04-20 14:56:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|87
1618930580000|2021-04-20 14:56:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|41
1618930590000|2021-04-20 14:56:30|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|316
1618930600000|2021-04-20 14:56:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.2|17148.7|185
1618930610000|2021-04-20 14:56:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|14
1618930620000|2021-04-20 14:57:00|||||||||32
1618930630000|2021-04-20 14:57:10|||||||||11
1618930640000|2021-04-20 14:57:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|640
1618930660000|2021-04-20 14:57:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|104
1618930670000|2021-04-20 14:57:50|17150.2|17148.7|17150.7|17149.2|17150.7|17149.2|17150.2|17148.7|155
1618930680000|2021-04-20 14:58:00|||||||||61
1618930690000|2021-04-20 14:58:10|||||||||29
1618930700000|2021-04-20 14:58:20|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|130
1618930710000|2021-04-20 14:58:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|47
1618930720000|2021-04-20 14:58:40|||||||||48
1618930730000|2021-04-20 14:58:50|17151.5|17150|17150.7|17149.2|17151.5|17150|17150.7|17149.2|113
1618930740000|2021-04-20 14:59:00|||||||||41
1618930750000|2021-04-20 14:59:10|||||||||85
1618930760000|2021-04-20 14:59:20|||||||||12
1618930770000|2021-04-20 14:59:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|110
1618930780000|2021-04-20 14:59:40|||||||||70
1618930790000|2021-04-20 14:59:50|||||||||38
1618930800000|2021-04-20 15:00:00|17150.7|17149.2|17151.7|17150.2|17152.7|17151.2|17150.7|17149.2|571
1618930810000|2021-04-20 15:00:10|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17151.7|17150.2|335
1618930820000|2021-04-20 15:00:20|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|219
1618930830000|2021-04-20 15:00:30|||||||||10
1618930840000|2021-04-20 15:00:40|||||||||26
1618930850000|2021-04-20 15:00:50|||||||||218
1618930860000|2021-04-20 15:01:00|17154.2|17152.7|17154.7|17153.2|17154.7|17153.2|17154.2|17152.7|168
1618930870000|2021-04-20 15:01:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|173
1618930880000|2021-04-20 15:01:20|||||||||8
1618930890000|2021-04-20 15:01:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|238
1618930900000|2021-04-20 15:01:40|||||||||29
1618930910000|2021-04-20 15:01:50|||||||||101
1618930920000|2021-04-20 15:02:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|199
1618930930000|2021-04-20 15:02:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|630
1618930940000|2021-04-20 15:02:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150|103
1618930950000|2021-04-20 15:02:30|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|86
1618930960000|2021-04-20 15:02:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|302
1618930970000|2021-04-20 15:02:50|17153.2|17151.7|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|333
1618930980000|2021-04-20 15:03:00|||||||||5
1618930990000|2021-04-20 15:03:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|206
1618931000000|2021-04-20 15:03:20|17153.2|17151.7|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|103
1618931010000|2021-04-20 15:03:30|||||||||4
1618931020000|2021-04-20 15:03:40|||||||||76
1618931030000|2021-04-20 15:03:50|||||||||5
1618931040000|2021-04-20 15:04:00|||||||||263
1618931050000|2021-04-20 15:04:10|||||||||2
1618931060000|2021-04-20 15:04:20|||||||||25
1618931070000|2021-04-20 15:04:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|290
1618931080000|2021-04-20 15:04:40|||||||||17
1618931090000|2021-04-20 15:04:50|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|57
1618931100000|2021-04-20 15:05:00|||||||||23
1618931110000|2021-04-20 15:05:10|||||||||6
1618931120000|2021-04-20 15:05:20|17154.2|17152.7|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|97
1618931130000|2021-04-20 15:05:30|||||||||33
1618931150000|2021-04-20 15:05:50|||||||||58
1618931160000|2021-04-20 15:06:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|62
1618931170000|2021-04-20 15:06:10|17155.7|17154.2|17156.2|17154.7|17156.2|17154.7|17155.7|17154.2|225
1618931180000|2021-04-20 15:06:20|||||||||100
1618931190000|2021-04-20 15:06:30|||||||||148
1618931200000|2021-04-20 15:06:40|||||||||25
1618931210000|2021-04-20 15:06:50|||||||||12
1618931230000|2021-04-20 15:07:10|||||||||1
1618931240000|2021-04-20 15:07:20|||||||||3
1618931250000|2021-04-20 15:07:30|||||||||24
1618931260000|2021-04-20 15:07:40|||||||||9
1618931270000|2021-04-20 15:07:50|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|54
1618931280000|2021-04-20 15:08:00|17154|17152.5|17156.2|17154.7|17156.2|17154.7|17154|17152.5|275
1618931290000|2021-04-20 15:08:10|||||||||26
1618931300000|2021-04-20 15:08:20|||||||||2
1618931310000|2021-04-20 15:08:30|||||||||69
1618931320000|2021-04-20 15:08:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|251
1618931330000|2021-04-20 15:08:50|||||||||17
1618931340000|2021-04-20 15:09:00|||||||||21
1618931350000|2021-04-20 15:09:10|||||||||98
1618931360000|2021-04-20 15:09:20|||||||||31
1618931370000|2021-04-20 15:09:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|22
1618931380000|2021-04-20 15:09:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|11
1618931390000|2021-04-20 15:09:50|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|436
1618931400000|2021-04-20 15:10:00|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|135
1618931410000|2021-04-20 15:10:10|||||||||27
1618931420000|2021-04-20 15:10:20|||||||||59
1618931430000|2021-04-20 15:10:30|17155|17153.5|17155|17153.5|17156.2|17154.7|17155|17153.5|441
1618931440000|2021-04-20 15:10:40|||||||||26
1618931450000|2021-04-20 15:10:50|||||||||1
1618931460000|2021-04-20 15:11:00|||||||||1
1618931470000|2021-04-20 15:11:10|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|50
1618931480000|2021-04-20 15:11:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|232
1618931500000|2021-04-20 15:11:40|17154.4|17152.9|17155|17153.5|17155.2|17153.5|17154|17152.5|929
1618931510000|2021-04-20 15:11:50|17156.2|17154.7|17155.7|17154.2|17156.2|17154.7|17155.7|17154.2|129
1618931520000|2021-04-20 15:12:00|||||||||118
1618931530000|2021-04-20 15:12:10|||||||||2
1618931540000|2021-04-20 15:12:20|||||||||4
1618931550000|2021-04-20 15:12:30|||||||||3
1618931560000|2021-04-20 15:12:40|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|4
1618931570000|2021-04-20 15:12:50|||||||||32
1618931580000|2021-04-20 15:13:00|||||||||125
1618931590000|2021-04-20 15:13:10|||||||||16
1618931600000|2021-04-20 15:13:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|1
1618931610000|2021-04-20 15:13:30|||||||||5
1618931620000|2021-04-20 15:13:40|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|53
1618931630000|2021-04-20 15:13:50|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|199
1618931640000|2021-04-20 15:14:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|336
1618931650000|2021-04-20 15:14:10|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|229
1618931660000|2021-04-20 15:14:20|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|575
1618931670000|2021-04-20 15:14:30|||||||||252
1618931680000|2021-04-20 15:14:40|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|867
1618931690000|2021-04-20 15:14:50|||||||||254
1618931700000|2021-04-20 15:15:00|||||||||189
1618931710000|2021-04-20 15:15:10|||||||||3
1618931720000|2021-04-20 15:15:20|||||||||2
1618931730000|2021-04-20 15:15:30|||||||||91
1618931740000|2021-04-20 15:15:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|443
1618931750000|2021-04-20 15:15:50|17155.2|17153.7|17155.7|17154.2|17155.7|17154.2|17155.2|17153.7|371
1618931760000|2021-04-20 15:16:00|||||||||67
1618931770000|2021-04-20 15:16:10|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|68
1618931780000|2021-04-20 15:16:20|17156.3|17154.8|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|101
1618931790000|2021-04-20 15:16:30|||||||||274
1618931800000|2021-04-20 15:16:40|17156|17153.5|17154.7|17153.2|17156|17153.5|17154.7|17153.2|227
1618931810000|2021-04-20 15:16:50|17154.2|17152.7|17155.7|17154.2|17155.7|17154.2|17154.2|17152.7|119
1618931820000|2021-04-20 15:17:00|||||||||209
1618931830000|2021-04-20 15:17:10|||||||||57
1618931840000|2021-04-20 15:17:20|||||||||22
1618931850000|2021-04-20 15:17:30|||||||||70
1618931860000|2021-04-20 15:17:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|386
1618931870000|2021-04-20 15:17:50|||||||||1037
1618931880000|2021-04-20 15:18:00|||||||||146
1618931890000|2021-04-20 15:18:10|||||||||88
1618931900000|2021-04-20 15:18:20|||||||||1
1618931910000|2021-04-20 15:18:30|||||||||121
1618931920000|2021-04-20 15:18:40|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|574
1618931930000|2021-04-20 15:18:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|267
1618931940000|2021-04-20 15:19:00|||||||||47
1618931950000|2021-04-20 15:19:10|||||||||187
1618931960000|2021-04-20 15:19:20|||||||||104
1618931970000|2021-04-20 15:19:30|||||||||80
1618931980000|2021-04-20 15:19:40|||||||||100
1618931990000|2021-04-20 15:19:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|242
1618932000000|2021-04-20 15:20:00|17159.7|17158.2|17161.2|17159.7|17162|17160.5|17159.7|17158.2|1045
1618932010000|2021-04-20 15:20:10|17161.5|17160|17163.2|17161.7|17163.2|17161.7|17161.5|17160|613
1618932020000|2021-04-20 15:20:20|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|644
1618932030000|2021-04-20 15:20:30|||||||||70
1618932040000|2021-04-20 15:20:40|||||||||87
1618932050000|2021-04-20 15:20:50|||||||||215
1618932060000|2021-04-20 15:21:00|||||||||61
1618932070000|2021-04-20 15:21:10|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|465
1618932080000|2021-04-20 15:21:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|20
1618932090000|2021-04-20 15:21:30|||||||||10
1618932100000|2021-04-20 15:21:40|||||||||107
1618932110000|2021-04-20 15:21:50|||||||||30
1618932120000|2021-04-20 15:22:00|||||||||80
1618932130000|2021-04-20 15:22:10|||||||||262
1618932140000|2021-04-20 15:22:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|407
1618932150000|2021-04-20 15:22:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|298
1618932160000|2021-04-20 15:22:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|371
1618932170000|2021-04-20 15:22:50|||||||||155
1618932180000|2021-04-20 15:23:00|17163.7|17162.2|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|210
1618932190000|2021-04-20 15:23:10|||||||||21
1618932200000|2021-04-20 15:23:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|76
1618932210000|2021-04-20 15:23:30|||||||||40
1618932220000|2021-04-20 15:23:40|||||||||25
1618932230000|2021-04-20 15:23:50|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|125
1618932240000|2021-04-20 15:24:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|290
1618932260000|2021-04-20 15:24:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|134
1618932270000|2021-04-20 15:24:30|17163.2||17162.2||17163.2||17162.2||22
1618932280000|2021-04-20 15:24:40|17163.5|17161|17163.2|17161.7|17163.5|17161.7|17163.2|17161|178
1618932290000|2021-04-20 15:24:50|||||||||40
1618932300000|2021-04-20 15:25:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|24
1618932310000|2021-04-20 15:25:10|17163.7|17162.2|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|64
1618932320000|2021-04-20 15:25:20|17163.7|17162.2|17163.2|17161.7|17163.7|17162.2|17163.2|17161.7|143
1618932330000|2021-04-20 15:25:30|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|4
1618932340000|2021-04-20 15:25:40|||||||||10
1618932350000|2021-04-20 15:25:50|||||||||152
1618932360000|2021-04-20 15:26:00|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|95
1618932370000|2021-04-20 15:26:10|||||||||132
1618932380000|2021-04-20 15:26:20|||||||||18
1618932390000|2021-04-20 15:26:30|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|87
1618932400000|2021-04-20 15:26:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|10
1618932410000|2021-04-20 15:26:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|50
1618932420000|2021-04-20 15:27:00|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|115
1618932430000|2021-04-20 15:27:10|17163.8|17162.3|17164.2|17162.7|17164.2|17162.7|17163.8|17162.3|100
1618932440000|2021-04-20 15:27:20|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|29
1618932450000|2021-04-20 15:27:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|1
1618932460000|2021-04-20 15:27:40|||||||||42
1618932470000|2021-04-20 15:27:50|||||||||87
1618932480000|2021-04-20 15:28:00|||||||||15
1618932500000|2021-04-20 15:28:20|17164.2||17163.2||17164.2||17163.2||57
1618932540000|2021-04-20 15:29:00|17163.8|17162.3|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|94
1618932550000|2021-04-20 15:29:10|||||||||167
1618932560000|2021-04-20 15:29:20|||||||||25
1618932570000|2021-04-20 15:29:30|||||||||27
1618932580000|2021-04-20 15:29:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|126
1618932590000|2021-04-20 15:29:50|17164.5|17162|17163.2|17161.7|17164.5|17162|17163.2|17161.7|387
1618932600000|2021-04-20 15:30:00|||||||||17
1618932610000|2021-04-20 15:30:10|||||||||73
1618932620000|2021-04-20 15:30:20|17164|17161.5|17163.2|17161.7|17164.2|17162.7|17163.2|17161.5|121
1618932630000|2021-04-20 15:30:30|17164|17162.5|17164.2|17162.7|17164.2|17162.7|17164|17162.5|546
1618932640000|2021-04-20 15:30:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|3
1618932650000|2021-04-20 15:30:50|17164.2|17162.7|17162.2|17160.7|17164.2|17162.7|17162.2|17160.7|405
1618932660000|2021-04-20 15:31:00|||||||||18
1618932670000|2021-04-20 15:31:10|||||||||21
1618932680000|2021-04-20 15:31:20|||||||||121
1618932690000|2021-04-20 15:31:30|17162.7|17161.2|17162.2|17160.7|17162.7|17161.2|17162.2|17160.7|58
1618932700000|2021-04-20 15:31:40|||||||||2
1618932710000|2021-04-20 15:31:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|294
1618932720000|2021-04-20 15:32:00|17162.8|17161.3|17162.2|17160.7|17163.5|17161.7|17162.2|17160.7|55
1618932730000|2021-04-20 15:32:10|17161.2|17159.7|17161|17159.5|17161.2|17159.7|17161|17159.5|160
1618932740000|2021-04-20 15:32:20|17160|17158.5|17160|17158.5|17161|17159.5|17160|17158.5|100
1618932750000|2021-04-20 15:32:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|123
1618932760000|2021-04-20 15:32:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|255
1618932770000|2021-04-20 15:32:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|163
1618932780000|2021-04-20 15:33:00|||||||||1
1618932790000|2021-04-20 15:33:10|17162|17160.5|17162.2|17160.7|17162.2|17160.7|17162|17160.5|429
1618932810000|2021-04-20 15:33:30|||||||||71
1618932820000|2021-04-20 15:33:40|||||||||70
1618932830000|2021-04-20 15:33:50|||||||||25
1618932840000|2021-04-20 15:34:00|||||||||104
1618932850000|2021-04-20 15:34:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161|17159.5|197
1618932870000|2021-04-20 15:34:30|||||||||233
1618932880000|2021-04-20 15:34:40|||||||||353
1618932890000|2021-04-20 15:34:50|||||||||75
1618932900000|2021-04-20 15:35:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|354
1618932910000|2021-04-20 15:35:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|10
1618932920000|2021-04-20 15:35:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|399
1618932930000|2021-04-20 15:35:30|||||||||101
1618932940000|2021-04-20 15:35:40|||||||||1
1618932950000|2021-04-20 15:35:50|||||||||103
1618932960000|2021-04-20 15:36:00|||||||||152
1618932970000|2021-04-20 15:36:10|||||||||23
1618932980000|2021-04-20 15:36:20|||||||||18
1618932990000|2021-04-20 15:36:30|||||||||35
1618933000000|2021-04-20 15:36:40|17164.7|17163.2|17165.2|17163.7|17165.2|17163.7|17164.7|17163.2|26
1618933010000|2021-04-20 15:36:50||17162.7||17163.7||17163.7||17162.7|175
1618933020000|2021-04-20 15:37:00|||||||||104
1618933030000|2021-04-20 15:37:10|||||||||260
1618933040000|2021-04-20 15:37:20|17165.7|17164.2|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|334
1618933050000|2021-04-20 15:37:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|143
1618933060000|2021-04-20 15:37:40|||||||||2
1618933070000|2021-04-20 15:37:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|71
1618933080000|2021-04-20 15:38:00|||||||||1
1618933090000|2021-04-20 15:38:10|||||||||224
1618933100000|2021-04-20 15:38:20|||||||||40
1618933110000|2021-04-20 15:38:30|||||||||29
1618933120000|2021-04-20 15:38:40|||||||||43
1618933130000|2021-04-20 15:38:50|||||||||154
1618933140000|2021-04-20 15:39:00|||||||||11
1618933150000|2021-04-20 15:39:10|||||||||55
1618933160000|2021-04-20 15:39:20|||||||||30
1618933170000|2021-04-20 15:39:30|||||||||18
1618933180000|2021-04-20 15:39:40|||||||||322
1618933200000|2021-04-20 15:40:00|17166.8|17165.3|17166.2|17164.7|17166.8|17165.3|17166.2|17164.7|88
1618933210000|2021-04-20 15:40:10|||||||||33
1618933220000|2021-04-20 15:40:20|||||||||11
1618933230000|2021-04-20 15:40:30|||||||||79
1618933240000|2021-04-20 15:40:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|85
1618933250000|2021-04-20 15:40:50|||||||||104
1618933260000|2021-04-20 15:41:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|201
1618933270000|2021-04-20 15:41:10|||||||||14
1618933280000|2021-04-20 15:41:20|||||||||13
1618933290000|2021-04-20 15:41:30|||||||||53
1618933300000|2021-04-20 15:41:40|17169.2|17167.7|17169.2|17167.7|17170.2|17167.7|17169.2|17167.7|96
1618933310000|2021-04-20 15:41:50|||||||||54
1618933320000|2021-04-20 15:42:00|||||||||52
1618933330000|2021-04-20 15:42:10|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|14
1618933340000|2021-04-20 15:42:20|17171.2|17169.7|17171.5|17170|17172.5|17170.3|17170.2|17168.7|351
1618933350000|2021-04-20 15:42:30|||||||||51
1618933360000|2021-04-20 15:42:40|||||||||419
1618933370000|2021-04-20 15:42:50|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|266
1618933380000|2021-04-20 15:43:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|222
1618933390000|2021-04-20 15:43:10|||||||||207
1618933400000|2021-04-20 15:43:20|||||||||69
1618933410000|2021-04-20 15:43:30|17171.2|17169.7|17170.5|17169|17171.5|17170|17170.5|17169|216
1618933420000|2021-04-20 15:43:40|||||||||142
1618933430000|2021-04-20 15:43:50|||||||||1
1618933440000|2021-04-20 15:44:00|||||||||2
1618933450000|2021-04-20 15:44:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|18
1618933470000|2021-04-20 15:44:30|||||||||41
1618933480000|2021-04-20 15:44:40|||||||||6
1618933490000|2021-04-20 15:44:50|17172.5|17171|17172.7|17171.2|17172.7|17171.2|17172.5|17171|286
1618933500000|2021-04-20 15:45:00|17172.2|17170.7|17172.7|17171.2|17172.7|17171.2|17171.2|17169.7|140
1618933510000|2021-04-20 15:45:10|||||||||15
1618933520000|2021-04-20 15:45:20|||||||||3
1618933530000|2021-04-20 15:45:30|||||||||75
1618933540000|2021-04-20 15:45:40|17172.2|17170.7|17172.7|17171.2|17172.7|17171.2|17171.5|17170|281
1618933550000|2021-04-20 15:45:50|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|183
1618933560000|2021-04-20 15:46:00|17173.2|17171.7|17173.7|17172.2|17173.7|17172.2|17173.2|17171.7|217
1618933570000|2021-04-20 15:46:10|||||||||233
1618933580000|2021-04-20 15:46:20|||||||||187
1618933590000|2021-04-20 15:46:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|199
1618933600000|2021-04-20 15:46:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17171.2|65
1618933610000|2021-04-20 15:46:50|17172.7|17171.2|17172.7|17171.2|17174|17172.2|17172.7|17171.2|94
1618933620000|2021-04-20 15:47:00|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|21
1618933630000|2021-04-20 15:47:10|||||||||5
1618933640000|2021-04-20 15:47:20|17171.5|17170|17172.7|17171.2|17172.7|17171.2|17171.5|17170|208
1618933650000|2021-04-20 15:47:30|17171.5|17170|17172.7|17171.2|17172.7|17171.2|17171.5|17170|475
1618933660000|2021-04-20 15:47:40|||||||||205
1618933670000|2021-04-20 15:47:50|||||||||15
1618933680000|2021-04-20 15:48:00|||||||||128
1618933690000|2021-04-20 15:48:10|||||||||71
1618933700000|2021-04-20 15:48:20|17171.3|17169.8|17171.5|17170|17171.5|17170|17171.3|17169.8|128
1618933710000|2021-04-20 15:48:30|||||||||102
1618933720000|2021-04-20 15:48:40|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|227
1618933730000|2021-04-20 15:48:50|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|167
1618933740000|2021-04-20 15:49:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|166
1618933750000|2021-04-20 15:49:10|||||||||7
1618933760000|2021-04-20 15:49:20|||||||||5
1618933770000|2021-04-20 15:49:30|||||||||59
1618933780000|2021-04-20 15:49:40|||||||||115
1618933790000|2021-04-20 15:49:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|25
1618933800000|2021-04-20 15:50:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|175
1618933810000|2021-04-20 15:50:10|||||||||1
1618933820000|2021-04-20 15:50:20|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|507
1618933840000|2021-04-20 15:50:40|||||||||36
1618933850000|2021-04-20 15:50:50|||||||||2
1618933880000|2021-04-20 15:51:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|95
1618933890000|2021-04-20 15:51:30|||||||||3
1618933900000|2021-04-20 15:51:40|17172.7|17171.2|17171.5|17170|17172.7|17171.2|17171.5|17169.8|343
1618933910000|2021-04-20 15:51:50|||||||||2
1618933920000|2021-04-20 15:52:00|17172|17170.5|17172.7|17171.2|17172.7|17171.2|17172|17170.5|312
1618933930000|2021-04-20 15:52:10|17172.3|17170.8|17171.5|17170|17172.7|17171.2|17171.5|17170|68
1618933940000|2021-04-20 15:52:20|17172.7|17171.2|17172.7|17171.2|17173|17171.2|17172.3|17170|106
1618933950000|2021-04-20 15:52:30|||||||||8
1618933960000|2021-04-20 15:52:40|||||||||1
1618933970000|2021-04-20 15:52:50|||||||||9
1618933980000|2021-04-20 15:53:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|118
1618933990000|2021-04-20 15:53:10|17174|17171.5|17172.7|17171.2|17174|17172.2|17172.7|17171.2|194
1618934000000|2021-04-20 15:53:20|||||||||269
1618934010000|2021-04-20 15:53:30|17171.7|17170.2|17172.3|17170.8|17172.3|17170.8|17171.7|17170.2|44
1618934020000|2021-04-20 15:53:40|17172.7|17171.2|17171.5|17170|17172.7|17171.2|17171.3|17169.8|16
1618934030000|2021-04-20 15:53:50|||||||||2
1618934040000|2021-04-20 15:54:00|||||||||1
1618934050000|2021-04-20 15:54:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|88
1618934060000|2021-04-20 15:54:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|109
1618934070000|2021-04-20 15:54:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|69
1618934080000|2021-04-20 15:54:40|||||||||102
1618934090000|2021-04-20 15:54:50|||||||||50
1618934100000|2021-04-20 15:55:00|17170.3|17168|17170.5|17169|17170.5|17169|17169.5|17168|113
1618934110000|2021-04-20 15:55:10|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|94
1618934140000|2021-04-20 15:55:40|||||||||7
1618934150000|2021-04-20 15:55:50|||||||||3
1618934160000|2021-04-20 15:56:00|||||||||1
1618934170000|2021-04-20 15:56:10|||||||||51
1618934180000|2021-04-20 15:56:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|55
1618934190000|2021-04-20 15:56:30|||||||||11
1618934200000|2021-04-20 15:56:40|||||||||111
1618934210000|2021-04-20 15:56:50|||||||||1
1618934220000|2021-04-20 15:57:00|||||||||5
1618934230000|2021-04-20 15:57:10|||||||||9
1618934240000|2021-04-20 15:57:20|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|6
1618934250000|2021-04-20 15:57:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|155
1618934260000|2021-04-20 15:57:40|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|472
1618934270000|2021-04-20 15:57:50|||||||||19
1618934280000|2021-04-20 15:58:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|51
1618934290000|2021-04-20 15:58:10|||||||||111
1618934300000|2021-04-20 15:58:20|17170.7|17168.2|17170.5|17169|17170.7|17169|17169.5|17168|46
1618934320000|2021-04-20 15:58:40|||||||||279
1618934340000|2021-04-20 15:59:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|13
1618934350000|2021-04-20 15:59:10|||||||||7
1618934360000|2021-04-20 15:59:20|||||||||9
1618934370000|2021-04-20 15:59:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|25
1618934380000|2021-04-20 15:59:40|17169.7|17167.2|17169.5|17168|17169.7|17168|17168.5|17167|190
1618934390000|2021-04-20 15:59:50|||||||||3
1618934400000|2021-04-20 16:00:00|||||||||15
1618934410000|2021-04-20 16:00:10|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|85
1618934420000|2021-04-20 16:00:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|101
1618934430000|2021-04-20 16:00:30|||||||||4
1618934440000|2021-04-20 16:00:40|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|76
1618934450000|2021-04-20 16:00:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|36
1618934460000|2021-04-20 16:01:00|||||||||1
1618934480000|2021-04-20 16:01:20|||||||||101
1618934490000|2021-04-20 16:01:30|||||||||1
1618934510000|2021-04-20 16:01:50|||||||||116
1618934530000|2021-04-20 16:02:10|||||||||100
1618934540000|2021-04-20 16:02:20|||||||||13
1618934550000|2021-04-20 16:02:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|358
1618934560000|2021-04-20 16:02:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|65
1618934580000|2021-04-20 16:03:00|||||||||1
1618934590000|2021-04-20 16:03:10|||||||||10
1618934600000|2021-04-20 16:03:20|||||||||21
1618934610000|2021-04-20 16:03:30|17168.7|17167.2|17168.5|17167|17168.7|17167.2|17168.5|17167|91
1618934640000|2021-04-20 16:04:00|||||||||3
1618934650000|2021-04-20 16:04:10|||||||||4
1618934660000|2021-04-20 16:04:20|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|103
1618934670000|2021-04-20 16:04:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|75
1618934690000|2021-04-20 16:04:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|4
1618934700000|2021-04-20 16:05:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167|17165.5|311
1618934710000|2021-04-20 16:05:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|121
1618934720000|2021-04-20 16:05:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167|17164.8|78
1618934730000|2021-04-20 16:05:30|||||||||1
1618934740000|2021-04-20 16:05:40|||||||||96
1618934750000|2021-04-20 16:05:50|17167|17165.5|17167.3|17165.8|17167.3|17165.8|17166.5|17165|30
1618934760000|2021-04-20 16:06:00|||||||||1
1618934770000|2021-04-20 16:06:10|||||||||3
1618934790000|2021-04-20 16:06:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|49
1618934800000|2021-04-20 16:06:40|||||||||4
1618934810000|2021-04-20 16:06:50|||||||||167
1618934820000|2021-04-20 16:07:00|||||||||7
1618934830000|2021-04-20 16:07:10|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|112
1618934840000|2021-04-20 16:07:20|||||||||2
1618934880000|2021-04-20 16:08:00|||||||||1
1618934890000|2021-04-20 16:08:10|||||||||28
1618934900000|2021-04-20 16:08:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|43
1618934910000|2021-04-20 16:08:30|||||||||1
1618934920000|2021-04-20 16:08:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|146
1618934930000|2021-04-20 16:08:50|||||||||88
1618934940000|2021-04-20 16:09:00|||||||||2
1618934950000|2021-04-20 16:09:10|||||||||10
1618934960000|2021-04-20 16:09:20|||||||||106
1618934970000|2021-04-20 16:09:30|||||||||2
1618934980000|2021-04-20 16:09:40|||||||||156
1618934990000|2021-04-20 16:09:50|17169|17167.5|17169.5|17168|17169.8|17168|17168.8|17167.3|137
1618935000000|2021-04-20 16:10:00|17169.8|17167.3|17169.5|17168|17169.8|17168|17169.5|17167.3|62
1618935020000|2021-04-20 16:10:20|||||||||3
1618935030000|2021-04-20 16:10:30|||||||||338
1618935040000|2021-04-20 16:10:40|||||||||3
1618935050000|2021-04-20 16:10:50|17169.3|17167.8|17168.5|17167|17169.5|17168|17168.5|17167|79
1618935060000|2021-04-20 16:11:00|17169.5|17167.8|17168.5|17167|17169.5|17168|17168.5|17167|2
1618935070000|2021-04-20 16:11:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|219
1618935100000|2021-04-20 16:11:40|||||||||18
1618935120000|2021-04-20 16:12:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|29
1618935140000|2021-04-20 16:12:20|||||||||33
1618935150000|2021-04-20 16:12:30|17169.5|17168|17169.5|17168|17170|17168.5|17169.5|17168|7
1618935160000|2021-04-20 16:12:40|||||||||1
1618935180000|2021-04-20 16:13:00|||||||||132
1618935210000|2021-04-20 16:13:30|||||||||11
1618935220000|2021-04-20 16:13:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|47
1618935230000|2021-04-20 16:13:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|20
1618935240000|2021-04-20 16:14:00|||||||||8
1618935250000|2021-04-20 16:14:10|||||||||2
1618935260000|2021-04-20 16:14:20|||||||||4
1618935270000|2021-04-20 16:14:30|||||||||4
1618935280000|2021-04-20 16:14:40|||||||||4
1618935290000|2021-04-20 16:14:50|||||||||4
1618935300000|2021-04-20 16:15:00|||||||||11
1618935310000|2021-04-20 16:15:10|||||||||9
1618935320000|2021-04-20 16:15:20|||||||||2
1618935330000|2021-04-20 16:15:30|||||||||13
1618935340000|2021-04-20 16:15:40|||||||||126
1618935350000|2021-04-20 16:15:50|||||||||2
1618935360000|2021-04-20 16:16:00|||||||||4
1618935370000|2021-04-20 16:16:10|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|186
1618935380000|2021-04-20 16:16:20|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|56
1618935390000|2021-04-20 16:16:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|14
1618935400000|2021-04-20 16:16:40|17169|17166.3|17167.8|17166.3|17169|17167.3|17167.8|17166.3|46
1618935410000|2021-04-20 16:16:50|17168.2|17166.7|17168.8|17167.3|17168.8|17167.3|17168.2|17166.7|54
1618935420000|2021-04-20 16:17:00|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|46
1618935440000|2021-04-20 16:17:20|||||||||5
1618935450000|2021-04-20 16:17:30|||||||||14
1618935460000|2021-04-20 16:17:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|67
1618935470000|2021-04-20 16:17:50|||||||||2
1618935500000|2021-04-20 16:18:20|17165.5|17164|17166.8|17164.3|17166.8|17165|17165.5|17164|60
1618935510000|2021-04-20 16:18:30|17166.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|4
1618935520000|2021-04-20 16:18:40|||||||||1
1618935530000|2021-04-20 16:18:50|||||||||1
1618935540000|2021-04-20 16:19:00|||||||||15
1618935550000|2021-04-20 16:19:10|||||||||2
1618935560000|2021-04-20 16:19:20|||||||||87
1618935570000|2021-04-20 16:19:30|||||||||7
1618935580000|2021-04-20 16:19:40|||||||||195
1618935590000|2021-04-20 16:19:50|||||||||1
1618935600000|2021-04-20 16:20:00|||||||||75
1618935610000|2021-04-20 16:20:10|17167.8|17165.3|17167.8|17166.3|17167.8|17166.3|17167.8|17165.3|59
1618935620000|2021-04-20 16:20:20|17166.5|17165|17167.8|17166.3|17167.8|17166.3|17166.5|17165|147
1618935630000|2021-04-20 16:20:30|||||||||42
1618935640000|2021-04-20 16:20:40|||||||||5
1618935650000|2021-04-20 16:20:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|90
1618935660000|2021-04-20 16:21:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|39
1618935670000|2021-04-20 16:21:10|17166.5|17165.3|17167.3|17164.8|17167.3|17165.3|17166.5|17164.8|32
1618935680000|2021-04-20 16:21:20|17167.8|17165.3|17166.5|17165|17167.8|17165.3|17166.5|17165|2
1618935690000|2021-04-20 16:21:30|||||||||35
1618935700000|2021-04-20 16:21:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|27
1618935720000|2021-04-20 16:22:00|||||||||95
1618935770000|2021-04-20 16:22:50|||||||||8
1618935780000|2021-04-20 16:23:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|27
1618935790000|2021-04-20 16:23:10|17167.3|17164.8|17167.8|17165.3|17167.8|17165.3|17167.3|17164.8|52
1618935800000|2021-04-20 16:23:20|17167.5|17166|17167.8|17166.3|17167.8|17166.3|17167.5|17166|0
1618935810000|2021-04-20 16:23:30|||||||||6
1618935820000|2021-04-20 16:23:40|||||||||105
1618935830000|2021-04-20 16:23:50|||||||||6
1618935840000|2021-04-20 16:24:00|||||||||1
1618935870000|2021-04-20 16:24:30|||||||||1
1618935880000|2021-04-20 16:24:40|||||||||52
1618935900000|2021-04-20 16:25:00|||||||||3
1618935910000|2021-04-20 16:25:10|||||||||52
1618935920000|2021-04-20 16:25:20|||||||||5
1618935930000|2021-04-20 16:25:30|||||||||50
1618935940000|2021-04-20 16:25:40|||||||||1
1618935950000|2021-04-20 16:25:50|||||||||1
1618935970000|2021-04-20 16:26:10|||||||||4
1618935980000|2021-04-20 16:26:20|||||||||46
1618935990000|2021-04-20 16:26:30|||||||||2
1618936000000|2021-04-20 16:26:40|17168.8|17167.3|17167.8|17166.3|17169|17167.3|17167.8|17166.3|265
1618936010000|2021-04-20 16:26:50|||||||||130
1618936020000|2021-04-20 16:27:00|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|138
1618936030000|2021-04-20 16:27:10|||||||||1
1618936040000|2021-04-20 16:27:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|10
1618936050000|2021-04-20 16:27:30|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|17
1618936080000|2021-04-20 16:28:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|79
1618936090000|2021-04-20 16:28:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|21
1618936100000|2021-04-20 16:28:20|17167.8|17166.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.3|45
1618936110000|2021-04-20 16:28:30||17167.3||17167.3||17167.3||17167.3|0
1618936120000|2021-04-20 16:28:40|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|6
1618936130000|2021-04-20 16:28:50|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|93
1618936160000|2021-04-20 16:29:20|||||||||24
1618936170000|2021-04-20 16:29:30|||||||||21
1618936190000|2021-04-20 16:29:50|||||||||3
1618936200000|2021-04-20 16:30:00|||||||||5
1618936210000|2021-04-20 16:30:10|||||||||1
1618936220000|2021-04-20 16:30:20|||||||||15
1618936230000|2021-04-20 16:30:30|||||||||52
1618936240000|2021-04-20 16:30:40|17168.8|17167.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.3|29
1618936250000|2021-04-20 16:30:50|17168|17167.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.3|1
1618936260000|2021-04-20 16:31:00|17167.8||17167.8||17167.8||17167.8||0
1618936290000|2021-04-20 16:31:30|||||||||3
1618936300000|2021-04-20 16:31:40|||||||||4
1618936310000|2021-04-20 16:31:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|99
1618936360000|2021-04-20 16:32:40|||||||||1
1618936370000|2021-04-20 16:32:50|||||||||9
1618936380000|2021-04-20 16:33:00|||||||||5
1618936390000|2021-04-20 16:33:10|||||||||1
1618936400000|2021-04-20 16:33:20|||||||||4
1618936410000|2021-04-20 16:33:30|||||||||183
1618936440000|2021-04-20 16:34:00|||||||||1
1618936470000|2021-04-20 16:34:30|||||||||5
1618936510000|2021-04-20 16:35:10|||||||||1
1618936520000|2021-04-20 16:35:20|||||||||65
1618936570000|2021-04-20 16:36:10|||||||||2
1618936580000|2021-04-20 16:36:20|||||||||4
1618936590000|2021-04-20 16:36:30|||||||||1
1618936600000|2021-04-20 16:36:40|||||||||4
1618936610000|2021-04-20 16:36:50|||||||||2
1618936620000|2021-04-20 16:37:00|||||||||1
1618936630000|2021-04-20 16:37:10|||||||||15
1618936640000|2021-04-20 16:37:20|||||||||9
1618936660000|2021-04-20 16:37:40|||||||||2
1618936670000|2021-04-20 16:37:50|17168.3|17166.8|17167.8|17166.3|17168.3|17166.8|17167.8|17166.3|68
1618936690000|2021-04-20 16:38:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|54
1618936720000|2021-04-20 16:38:40|||||||||1
1618936730000|2021-04-20 16:38:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|18
1618936740000|2021-04-20 16:39:00|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|44
1618936750000|2021-04-20 16:39:10|17167.8|17166.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.3|88
1618936760000|2021-04-20 16:39:20|17168|17166.5|17167.8|17166.3|17168|17166.5|17167.8|17166.3|0
1618936800000|2021-04-20 16:40:00|||||||||9
1618936810000|2021-04-20 16:40:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|1
1618936840000|2021-04-20 16:40:40|||||||||4
1618936850000|2021-04-20 16:40:50|||||||||1
1618936860000|2021-04-20 16:41:00|17168|17165.5|17166.6|17165.1|17168|17165.5|17166.6|17165.1|16
1618936890000|2021-04-20 16:41:30|||||||||5
1618936910000|2021-04-20 16:41:50|||||||||5
1618936930000|2021-04-20 16:42:10|||||||||5
1618936960000|2021-04-20 16:42:40|||||||||99
1618937000000|2021-04-20 16:43:20|||||||||5
1618937020000|2021-04-20 16:43:40|||||||||2
1618937040000|2021-04-20 16:44:00|||||||||3
1618937050000|2021-04-20 16:44:10|||||||||4
1618937070000|2021-04-20 16:44:30|||||||||10
1618937080000|2021-04-20 16:44:40|||||||||26
1618937090000|2021-04-20 16:44:50|||||||||75
1618937110000|2021-04-20 16:45:10|17167|17165.5|17166.6|17165.1|17167|17165.5|17166.6|17165.1|197
1618937120000|2021-04-20 16:45:20|||||||||49
1618937140000|2021-04-20 16:45:40|||||||||23
1618937150000|2021-04-20 16:45:50|||||||||5
1618937160000|2021-04-20 16:46:00|||||||||23
1618937190000|2021-04-20 16:46:30|||||||||2
1618937200000|2021-04-20 16:46:40|||||||||55
1618937220000|2021-04-20 16:47:00|||||||||39
1618937230000|2021-04-20 16:47:10|||||||||1
1618937240000|2021-04-20 16:47:20|||||||||1
1618937260000|2021-04-20 16:47:40|||||||||1
1618937270000|2021-04-20 16:47:50|||||||||1
1618937280000|2021-04-20 16:48:00|||||||||2
1618937300000|2021-04-20 16:48:20|||||||||5
1618937310000|2021-04-20 16:48:30|||||||||2
1618937330000|2021-04-20 16:48:50|||||||||1
1618937350000|2021-04-20 16:49:10|||||||||1
1618937360000|2021-04-20 16:49:20|||||||||1
1618937370000|2021-04-20 16:49:30|||||||||2
1618937380000|2021-04-20 16:49:40|||||||||4
1618937390000|2021-04-20 16:49:50|||||||||1
1618937400000|2021-04-20 16:50:00|||||||||2
1618937410000|2021-04-20 16:50:10|||||||||1
1618937420000|2021-04-20 16:50:20|||||||||5
1618937430000|2021-04-20 16:50:30|||||||||2
1618937450000|2021-04-20 16:50:50|||||||||1
1618937460000|2021-04-20 16:51:00|||||||||37
1618937470000|2021-04-20 16:51:10|||||||||180
1618937490000|2021-04-20 16:51:30|||||||||1
1618937500000|2021-04-20 16:51:40|||||||||184
1618937520000|2021-04-20 16:52:00|||||||||25
1618937540000|2021-04-20 16:52:20|||||||||5
1618937560000|2021-04-20 16:52:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|25
1618937570000|2021-04-20 16:52:50|||||||||25
1618937580000|2021-04-20 16:53:00|||||||||7
1618937620000|2021-04-20 16:53:40|||||||||21
1618937630000|2021-04-20 16:53:50|||||||||10
1618937640000|2021-04-20 16:54:00|||||||||5
1618937650000|2021-04-20 16:54:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17165.1|73
1618937660000|2021-04-20 16:54:20|17166.1|17164.6|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|50
1618937670000|2021-04-20 16:54:30|||||||||1
1618937680000|2021-04-20 16:54:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17163.8|184
1618937700000|2021-04-20 16:55:00|||||||||2
1618937710000|2021-04-20 16:55:10|||||||||100
1618937730000|2021-04-20 16:55:30|17164.6|17163.1|17164.6|17163.1|17164.6|17164.1|17164.6|17163.1|98
1618937740000|2021-04-20 16:55:40|||||||||2
1618937770000|2021-04-20 16:56:10|||||||||31
1618937780000|2021-04-20 16:56:20|||||||||14
1618937870000|2021-04-20 16:57:50|||||||||4
1618937880000|2021-04-20 16:58:00|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|181
1618937910000|2021-04-20 16:58:30|||||||||24
1618937930000|2021-04-20 16:58:50|||||||||5
1618937940000|2021-04-20 16:59:00|||||||||43
1618937980000|2021-04-20 16:59:40|||||||||4
1618937990000|2021-04-20 16:59:50|||||||||5
1618938000000|2021-04-20 17:00:00|||||||||3
1618938010000|2021-04-20 17:00:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|30
1618938020000|2021-04-20 17:00:20|17164.1|17162.6|17163.6|17162.1|17164.8|17162.6|17163.6|17162.1|18
1618938040000|2021-04-20 17:00:40|||||||||1
1618938050000|2021-04-20 17:00:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|111
1618938060000|2021-04-20 17:01:00|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|13
1618938090000|2021-04-20 17:01:30|||||||||125
1618938100000|2021-04-20 17:01:40|||||||||5
1618938110000|2021-04-20 17:01:50|||||||||34
1618938130000|2021-04-20 17:02:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|115
1618938140000|2021-04-20 17:02:20|||||||||23
1618938160000|2021-04-20 17:02:40|||||||||100
1618938170000|2021-04-20 17:02:50|||||||||2
1618938190000|2021-04-20 17:03:10|||||||||1
1618938210000|2021-04-20 17:03:30|||||||||3
1618938220000|2021-04-20 17:03:40|||||||||6
1618938240000|2021-04-20 17:04:00|17166.3|17163.8|17166.6|17165.1|17166.6|17165.1|17166.3|17163.8|23
1618938280000|2021-04-20 17:04:40|||||||||114
1618938300000|2021-04-20 17:05:00|||||||||1
1618938310000|2021-04-20 17:05:10|||||||||7
1618938330000|2021-04-20 17:05:30|||||||||103
1618938370000|2021-04-20 17:06:10|||||||||6
1618938410000|2021-04-20 17:06:50|||||||||25
1618938420000|2021-04-20 17:07:00|||||||||26
1618938450000|2021-04-20 17:07:30|||||||||3
1618938470000|2021-04-20 17:07:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|97
1618938480000|2021-04-20 17:08:00|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|21
1618938560000|2021-04-20 17:09:20|||||||||1
1618938580000|2021-04-20 17:09:40|||||||||14
1618938620000|2021-04-20 17:10:20|||||||||4
1618938630000|2021-04-20 17:10:30|||||||||5
1618938640000|2021-04-20 17:10:40|||||||||15
1618938700000|2021-04-20 17:11:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|127
1618938720000|2021-04-20 17:12:00|17167.4|17165.9|17166.6|17165.1|17167.4|17165.9|17166.6|17165.1|69
1618938760000|2021-04-20 17:12:40|||||||||3
1618938830000|2021-04-20 17:13:50|||||||||1
1618938850000|2021-04-20 17:14:10|||||||||4
1618938910000|2021-04-20 17:15:10|||||||||86
1618938960000|2021-04-20 17:16:00|17167.6|17166.1|17167.8|17166.3|17167.8|17166.3|17167.6|17166.1|128
1618938970000|2021-04-20 17:16:10|||||||||25
1618938980000|2021-04-20 17:16:20|||||||||2
1618939040000|2021-04-20 17:17:20|||||||||2
1618939050000|2021-04-20 17:17:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|82
1618939070000|2021-04-20 17:17:50|||||||||1
1618939150000|2021-04-20 17:19:10|||||||||95
1618939160000|2021-04-20 17:19:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|14
1618939220000|2021-04-20 17:20:20|||||||||3
1618939250000|2021-04-20 17:20:50|17168.8|17167.3|17168.8|17166.3|17168.8|17167.3|17168.6|17166.3|110
1618939260000|2021-04-20 17:21:00|17168.6|17167.1|17168.8|17167.3|17168.8|17167.3|17168.6|17167.1|0
1618939290000|2021-04-20 17:21:30|||||||||24
1618939310000|2021-04-20 17:21:50|17169.1|17167.6|17168.8|17167.3|17169.1|17167.6|17168.8|17167.3|243
1618939320000|2021-04-20 17:22:00|||||||||15
1618939330000|2021-04-20 17:22:10|||||||||130
1618939370000|2021-04-20 17:22:50|||||||||3
1618939410000|2021-04-20 17:23:30|||||||||21
1618939420000|2021-04-20 17:23:40|||||||||40
1618939430000|2021-04-20 17:23:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|0
1618939440000|2021-04-20 17:24:00|||||||||1
1618939460000|2021-04-20 17:24:20|||||||||10
1618939470000|2021-04-20 17:24:30|||||||||2
1618939530000|2021-04-20 17:25:30|||||||||3
1618939560000|2021-04-20 17:26:00|||||||||237
1618939590000|2021-04-20 17:26:30|||||||||1
1618939610000|2021-04-20 17:26:50|||||||||1
1618939620000|2021-04-20 17:27:00|||||||||4
1618939670000|2021-04-20 17:27:50|||||||||3
1618939690000|2021-04-20 17:28:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|107
1618939700000|2021-04-20 17:28:20|||||||||128
1618939710000|2021-04-20 17:28:30|||||||||1
1618939740000|2021-04-20 17:29:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|93
1618939750000|2021-04-20 17:29:10|||||||||2
1618939770000|2021-04-20 17:29:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|4
1618939800000|2021-04-20 17:30:00|17170.3|17168.8|17170.9|17168.4|17170.9|17169.4|17169.9|17168.4|34
1618939810000|2021-04-20 17:30:10||17169.4||17169.4||17169.4||17169.4|3
1618939820000|2021-04-20 17:30:20|||||||||1
1618939860000|2021-04-20 17:31:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|86
1618939880000|2021-04-20 17:31:20|||||||||5
1618939890000|2021-04-20 17:31:30|17170.3|17168.8|17170.9|17169.4|17170.9|17169.4|17170.3|17168.8|72
1618939920000|2021-04-20 17:32:00|||||||||1
1618939930000|2021-04-20 17:32:10|||||||||2
1618939940000|2021-04-20 17:32:20|||||||||21
1618939950000|2021-04-20 17:32:30|||||||||1
1618939960000|2021-04-20 17:32:40|||||||||1
1618939980000|2021-04-20 17:33:00|||||||||1
1618939990000|2021-04-20 17:33:10|||||||||2
1618940030000|2021-04-20 17:33:50|||||||||126
1618940040000|2021-04-20 17:34:00|||||||||6
1618940050000|2021-04-20 17:34:10|||||||||2
1618940060000|2021-04-20 17:34:20|||||||||20
1618940090000|2021-04-20 17:34:50|||||||||1
1618940110000|2021-04-20 17:35:10|||||||||3
1618940120000|2021-04-20 17:35:20|17170.3|17168.8|17169.9|17168.4|17170.3|17168.8|17169.9|17168.4|241
1618940170000|2021-04-20 17:36:10|||||||||12
1618940180000|2021-04-20 17:36:20|||||||||43
1618940190000|2021-04-20 17:36:30|||||||||2
1618940200000|2021-04-20 17:36:40|||||||||25
1618940280000|2021-04-20 17:38:00|||||||||4
1618940300000|2021-04-20 17:38:20|||||||||1
1618940360000|2021-04-20 17:39:20|||||||||72
1618940370000|2021-04-20 17:39:30|||||||||7
1618940430000|2021-04-20 17:40:30|||||||||19
1618940440000|2021-04-20 17:40:40|||||||||1
1618940450000|2021-04-20 17:40:50|||||||||5
1618940460000|2021-04-20 17:41:00|||||||||1
1618940480000|2021-04-20 17:41:20|||||||||1
1618940520000|2021-04-20 17:42:00|||||||||1
1618940530000|2021-04-20 17:42:10|||||||||10
1618940550000|2021-04-20 17:42:30|||||||||1
1618940580000|2021-04-20 17:43:00|||||||||1
1618940610000|2021-04-20 17:43:30|||||||||1
1618940620000|2021-04-20 17:43:40|||||||||1
1618940630000|2021-04-20 17:43:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|56
1618940640000|2021-04-20 17:44:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|81
1618940660000|2021-04-20 17:44:20|||||||||9
1618940670000|2021-04-20 17:44:30|||||||||2
1618940710000|2021-04-20 17:45:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|26
1618940720000|2021-04-20 17:45:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|36
1618940760000|2021-04-20 17:46:00|||||||||20
1618940800000|2021-04-20 17:46:40|||||||||2
1618940880000|2021-04-20 17:48:00|||||||||88
1618940890000|2021-04-20 17:48:10|||||||||1
1618940940000|2021-04-20 17:49:00|17169.4|17167.9|17168.9|17167.4|17169.4|17167.9|17168.9|17167.4|125
1618941000000|2021-04-20 17:50:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|3
1618941010000|2021-04-20 17:50:10|||||||||3
1618941050000|2021-04-20 17:50:50|||||||||1
1618941080000|2021-04-20 17:51:20|||||||||1
1618941140000|2021-04-20 17:52:20|||||||||314
1618941170000|2021-04-20 17:52:50|||||||||1
1618941210000|2021-04-20 17:53:30|||||||||5
1618941270000|2021-04-20 17:54:30|||||||||5
1618941280000|2021-04-20 17:54:40|||||||||5
1618941290000|2021-04-20 17:54:50|||||||||5
1618941310000|2021-04-20 17:55:10|||||||||5
1618941330000|2021-04-20 17:55:30|||||||||1
1618941340000|2021-04-20 17:55:40|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|30
1618941370000|2021-04-20 17:56:10|||||||||5
1618941390000|2021-04-20 17:56:30|||||||||5
1618941410000|2021-04-20 17:56:50|||||||||5
1618941440000|2021-04-20 17:57:20|17169.4|17167.9|17169.9|17167.4|17169.9|17168.4|17169.4|17167.4|92
1618941460000|2021-04-20 17:57:40|17169.1|17167.6|17168.9|17167.4|17169.1|17167.6|17168.9|17167.4|5
1618941500000|2021-04-20 17:58:20|||||||||6
1618941600000|2021-04-20 18:00:00|17169.4|17167.9|17169.9|17168.4|17169.9|17168.4|17169.4|17167.9|59
1618941620000|2021-04-20 18:00:20|||||||||7
1618941670000|2021-04-20 18:01:10|||||||||2
1618941680000|2021-04-20 18:01:20|||||||||2
1618941690000|2021-04-20 18:01:30|||||||||3
1618941700000|2021-04-20 18:01:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|52
1618941740000|2021-04-20 18:02:20|||||||||1
1618941750000|2021-04-20 18:02:30|||||||||14
1618941770000|2021-04-20 18:02:50|||||||||1
1618941800000|2021-04-20 18:03:20|||||||||16
1618941850000|2021-04-20 18:04:10|||||||||16
1618941870000|2021-04-20 18:04:30|||||||||47
1618941890000|2021-04-20 18:04:50|||||||||12
1618941900000|2021-04-20 18:05:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|47
1618941930000|2021-04-20 18:05:30|||||||||2
1618941940000|2021-04-20 18:05:40|||||||||3
1618941950000|2021-04-20 18:05:50|||||||||2
1618941960000|2021-04-20 18:06:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|52
1618941970000|2021-04-20 18:06:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|92
1618942000000|2021-04-20 18:06:40|||||||||10
1618942010000|2021-04-20 18:06:50|||||||||2
1618942020000|2021-04-20 18:07:00|||||||||8
1618942030000|2021-04-20 18:07:10|||||||||19
1618942080000|2021-04-20 18:08:00|||||||||1
1618942090000|2021-04-20 18:08:10|||||||||2
1618942100000|2021-04-20 18:08:20|||||||||3
1618942110000|2021-04-20 18:08:30|||||||||5
1618942120000|2021-04-20 18:08:40|17168.9|17167.4|17168.9|17167.4|17169.4|17167.9|17168.9|17167.4|57
1618942160000|2021-04-20 18:09:20|||||||||1
1618942170000|2021-04-20 18:09:30|||||||||2
1618942180000|2021-04-20 18:09:40|||||||||5
1618942190000|2021-04-20 18:09:50|||||||||3
1618942200000|2021-04-20 18:10:00|||||||||2
1618942210000|2021-04-20 18:10:10|||||||||3
1618942220000|2021-04-20 18:10:20|||||||||5
1618942230000|2021-04-20 18:10:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|118
1618942240000|2021-04-20 18:10:40|||||||||12
1618942280000|2021-04-20 18:11:20|||||||||17
1618942300000|2021-04-20 18:11:40|||||||||7
1618942310000|2021-04-20 18:11:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|4
1618942330000|2021-04-20 18:12:10|||||||||1
1618942340000|2021-04-20 18:12:20|||||||||2
1618942350000|2021-04-20 18:12:30|17166.2|17164.7|17166.7|17165.2|17166.7|17165.2|17166.2|17164.7|64
1618942360000|2021-04-20 18:12:40|||||||||5
1618942370000|2021-04-20 18:12:50|||||||||2
1618942380000|2021-04-20 18:13:00|||||||||14
1618942390000|2021-04-20 18:13:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|27
1618942430000|2021-04-20 18:13:50|||||||||78
1618942440000|2021-04-20 18:14:00|17165.2|17163.7|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|75
1618942560000|2021-04-20 18:16:00|||||||||1
1618942580000|2021-04-20 18:16:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|14
1618942620000|2021-04-20 18:17:00|||||||||2
1618942640000|2021-04-20 18:17:20|17167.7|17166.2|17166.7|17165.2|17167.9|17166.4|17166.7|17165.2|43
1618942650000|2021-04-20 18:17:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|43
1618942660000|2021-04-20 18:17:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|5
1618942770000|2021-04-20 18:19:30|||||||||68
1618942800000|2021-04-20 18:20:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|26
1618942820000|2021-04-20 18:20:20|||||||||8
1618942860000|2021-04-20 18:21:00|||||||||1
1618942920000|2021-04-20 18:22:00|||||||||1
1618942940000|2021-04-20 18:22:20|||||||||1
1618942960000|2021-04-20 18:22:40|17167.9|17166.4|17166.7|17165.2|17167.9|17166.4|17166.7|17165.2|5
1618942980000|2021-04-20 18:23:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|22
1618943000000|2021-04-20 18:23:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|4
1618943010000|2021-04-20 18:23:30|17167.7|17166.2|17167.9|17166.4|17167.9|17166.4|17167.7|17166.2|25
1618943040000|2021-04-20 18:24:00|||||||||23
1618943050000|2021-04-20 18:24:10|17166.9|17165.4|17166.7|17165.2|17166.9|17165.4|17166.7|17165.2|2
1618943100000|2021-04-20 18:25:00|||||||||30
1618943140000|2021-04-20 18:25:40|||||||||8
1618943150000|2021-04-20 18:25:50|17167.9|17166.4|17166.7|17165.2|17167.9|17166.4|17166.7|17165.2|46
1618943190000|2021-04-20 18:26:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|25
1618943200000|2021-04-20 18:26:40|||||||||20
1618943290000|2021-04-20 18:28:10|||||||||44
1618943310000|2021-04-20 18:28:30||17165.4||17165.4||17165.4||17165.4|6
1618943320000|2021-04-20 18:28:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|205
1618943330000|2021-04-20 18:28:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|82
1618943350000|2021-04-20 18:29:10|||||||||1
1618943400000|2021-04-20 18:30:00|||||||||2
1618943420000|2021-04-20 18:30:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|40
1618943430000|2021-04-20 18:30:30|17166.9|17165.4|17166.7|17165.2|17166.9|17165.4|17166.7|17165.2|7
1618943450000|2021-04-20 18:30:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|14
1618943530000|2021-04-20 18:32:10|17167.2|17165.7|17167.9|17166.4|17167.9|17166.4|17167.2|17165.7|5
1618943580000|2021-04-20 18:33:00|17166.7|17165.2|17167.9|17165.4|17167.9|17165.7|17166.7|17165.2|5
1618943590000|2021-04-20 18:33:10|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|0
1618943730000|2021-04-20 18:35:30|||||||||97
1618943740000|2021-04-20 18:35:40|||||||||1
1618943830000|2021-04-20 18:37:10|17167.2|17165.7|17167.9|17166.4|17167.9|17166.4|17167.2|17165.7|37
1618943840000|2021-04-20 18:37:20|17167.2|17165.4|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|53
1618943850000|2021-04-20 18:37:30|||||||||11
1618943870000|2021-04-20 18:37:50|||||||||9
1618943890000|2021-04-20 18:38:10|17166.5|17165|17166.7|17165.2|17166.7|17165.2|17166.5|17165|11
1618943950000|2021-04-20 18:39:10|17167.2|17165.7|17167.9|17166.4|17167.9|17166.4|17167.2|17165.7|24
1618944070000|2021-04-20 18:41:10|||||||||84
1618944080000|2021-04-20 18:41:20|||||||||2
1618944120000|2021-04-20 18:42:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|3
1618944160000|2021-04-20 18:42:40|||||||||30
1618944170000|2021-04-20 18:42:50|17166.7|17165.2|17168|17166.5|17168|17166.5|17166.7|17165.2|166
1618944180000|2021-04-20 18:43:00|17166.7|17165.2|17168|17166.5|17168.2|17166.5|17166.7|17165.2|20
1618944200000|2021-04-20 18:43:20|||||||||9
1618944210000|2021-04-20 18:43:30|17168.2|17165.5|17166.7|17165.2|17168.2|17166.5|17166.7|17165.2|3
1618944220000|2021-04-20 18:43:40|17168|17166.5|17168|17165.5|17168|17166.5|17168|17165.5|4
1618944240000|2021-04-20 18:44:00||17166.5||17166.5||17166.5||17165.5|4
1618944270000|2021-04-20 18:44:30|17167.7|17166.2|17168|17166.5|17168|17166.5|17166.7|17165|22
1618944320000|2021-04-20 18:45:20||17165.5||17165.5||17165.5||17165.5|0
1618944330000|2021-04-20 18:45:30|17167.2|17165.7|17166.7|17165.2|17167.2|17165.7|17166.7|17165.2|0
1618944340000|2021-04-20 18:45:40|17168|17166.5|17166.7|17165.2|17168|17166.5|17166.7|17165.2|46
1618944350000|2021-04-20 18:45:50|||||||||2
1618944380000|2021-04-20 18:46:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|5
1618944400000|2021-04-20 18:46:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|31
1618944420000|2021-04-20 18:47:00|||||||||1
1618944520000|2021-04-20 18:48:40|||||||||44
1618944610000|2021-04-20 18:50:10|17168.5|17167|17168|17166.5|17169|17167.5|17168|17166.2|56
1618944620000|2021-04-20 18:50:20|||||||||1
1618944690000|2021-04-20 18:51:30|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|98
1618944760000|2021-04-20 18:52:40|17167.5|17165|17168|17166.5|17168|17166.5|17167.5|17165|39
1618944830000|2021-04-20 18:53:50|17168.2|17166.7|17168|17166.5|17168.2|17166.7|17168|17166.5|11
1618944920000|2021-04-20 18:55:20|||||||||16
1618944940000|2021-04-20 18:55:40|||||||||46
1618944970000|2021-04-20 18:56:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|8
1618944990000|2021-04-20 18:56:30|||||||||1
1618945020000|2021-04-20 18:57:00|17168.5|17167|17168|17166.5|17168.5|17167|17168|17166.5|20
1618945050000|2021-04-20 18:57:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|17
1618945060000|2021-04-20 18:57:40|17169.2|17166.5|17168|17166.5|17169.2|17166.7|17168|17166.5|21
1618945080000|2021-04-20 18:58:00|17169|17167.5|17169|17166.5|17169.2|17167.5|17169|17166.5|24
1618945090000|2021-04-20 18:58:10|17168.7|17167.2|17169|17166.5|17169|17167.5|17168.7|17166.5|0
1618945100000|2021-04-20 18:58:20|17168.2|17166.7|17168|17166.5|17168.2|17166.7|17168|17166.5|0
1618945140000|2021-04-20 18:59:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|51
1618945160000|2021-04-20 18:59:20|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|46
1618945180000|2021-04-20 18:59:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|63
1618945190000|2021-04-20 18:59:50|||||||||1
1618945200000|2021-04-20 19:00:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|43
1618945210000|2021-04-20 19:00:10|||||||||1
1618945250000|2021-04-20 19:00:50|||||||||1
1618945260000|2021-04-20 19:01:00|||||||||1
1618945390000|2021-04-20 19:03:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|56
1618945400000|2021-04-20 19:03:20|||||||||12
1618945520000|2021-04-20 19:05:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|23
1618945530000|2021-04-20 19:05:30|||||||||10
1618945540000|2021-04-20 19:05:40|||||||||2
1618945550000|2021-04-20 19:05:50|||||||||1
1618945590000|2021-04-20 19:06:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|91
1618945600000|2021-04-20 19:06:40|||||||||2
1618945740000|2021-04-20 19:09:00|||||||||10
1618945760000|2021-04-20 19:09:20|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|68
1618945780000|2021-04-20 19:09:40|||||||||1
1618945900000|2021-04-20 19:11:40|||||||||1
1618945910000|2021-04-20 19:11:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|0
1618945970000|2021-04-20 19:12:50|||||||||15
1618946090000|2021-04-20 19:14:50|||||||||10
1618946100000|2021-04-20 19:15:00|||||||||1
1618946110000|2021-04-20 19:15:10|||||||||1
1618946120000|2021-04-20 19:15:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|23
1618946130000|2021-04-20 19:15:30|17165.5|17164|17165.8|17164.3|17165.8|17164.3|17165.5|17163.3|6
1618946150000|2021-04-20 19:15:50|||||||||82
1618946160000|2021-04-20 19:16:00|17166.8|17164.5|17165.8|17164.3|17166.8|17164.5|17165.8|17164.3|9
1618946170000|2021-04-20 19:16:10|17166.8|17164|17166.8|17164.3|17166.8|17164.3|17165.8|17164|3
1618946180000|2021-04-20 19:16:20|17166|17164.5|17165.8|17164.3|17166|17164.5|17165.8|17164.3|7
1618946190000|2021-04-20 19:16:30|17166.8|17165.3|17166.8|17164.3|17167|17165.3|17166.8|17164.3|3
1618946200000|2021-04-20 19:16:40|17166|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|6
1618946210000|2021-04-20 19:16:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|2
1618946220000|2021-04-20 19:17:00|17166.5|17164|17166.8|17164.3|17166.8|17164.3|17166.5|17164|2
1618946230000|2021-04-20 19:17:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|0
1618946240000|2021-04-20 19:17:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|0
1618946280000|2021-04-20 19:18:00|||||||||1
1618946300000|2021-04-20 19:18:20|||||||||1
1618946340000|2021-04-20 19:19:00|||||||||12
1618946350000|2021-04-20 19:19:10|||||||||1
1618946370000|2021-04-20 19:19:30|||||||||1
1618946390000|2021-04-20 19:19:50|||||||||6
1618946400000|2021-04-20 19:20:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|26
1618946410000|2021-04-20 19:20:10|||||||||25
1618946450000|2021-04-20 19:20:50|||||||||2
1618946460000|2021-04-20 19:21:00|||||||||2
1618946470000|2021-04-20 19:21:10|||||||||2
1618946480000|2021-04-20 19:21:20|||||||||1
1618946490000|2021-04-20 19:21:30|||||||||1
1618946500000|2021-04-20 19:21:40|||||||||1
1618946510000|2021-04-20 19:21:50|||||||||3
1618946520000|2021-04-20 19:22:00|||||||||3
1618946530000|2021-04-20 19:22:10|||||||||1
1618946540000|2021-04-20 19:22:20|||||||||4
1618946550000|2021-04-20 19:22:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|9
1618946560000|2021-04-20 19:22:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|48
1618946580000|2021-04-20 19:23:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|6
1618946630000|2021-04-20 19:23:50|||||||||2
1618946640000|2021-04-20 19:24:00|||||||||3
1618946680000|2021-04-20 19:24:40|||||||||2
1618946690000|2021-04-20 19:24:50|||||||||1
1618946700000|2021-04-20 19:25:00|||||||||4
1618946710000|2021-04-20 19:25:10|||||||||2
1618946720000|2021-04-20 19:25:20|||||||||1
1618946730000|2021-04-20 19:25:30|||||||||2
1618946740000|2021-04-20 19:25:40|||||||||1
1618946750000|2021-04-20 19:25:50|||||||||2
1618946760000|2021-04-20 19:26:00|||||||||2
1618946770000|2021-04-20 19:26:10|||||||||3
1618946780000|2021-04-20 19:26:20|||||||||2
1618946790000|2021-04-20 19:26:30|||||||||2
1618946800000|2021-04-20 19:26:40|||||||||2
1618946810000|2021-04-20 19:26:50|||||||||1
1618946820000|2021-04-20 19:27:00|||||||||3
1618946830000|2021-04-20 19:27:10|||||||||3
1618946840000|2021-04-20 19:27:20|||||||||1
1618946850000|2021-04-20 19:27:30|||||||||2
1618946860000|2021-04-20 19:27:40|||||||||9
1618946870000|2021-04-20 19:27:50|||||||||7
1618946880000|2021-04-20 19:28:00|||||||||3
1618946890000|2021-04-20 19:28:10|||||||||17
1618946900000|2021-04-20 19:28:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|129
1618946910000|2021-04-20 19:28:30|||||||||1
1618946920000|2021-04-20 19:28:40|||||||||2
1618946930000|2021-04-20 19:28:50|||||||||1
1618946940000|2021-04-20 19:29:00|||||||||13
1618946950000|2021-04-20 19:29:10|||||||||1
1618946960000|2021-04-20 19:29:20|||||||||3
1618946970000|2021-04-20 19:29:30|||||||||2
1618946980000|2021-04-20 19:29:40|||||||||1
1618946990000|2021-04-20 19:29:50|||||||||2
1618947000000|2021-04-20 19:30:00|||||||||2
1618947010000|2021-04-20 19:30:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|93
1618947020000|2021-04-20 19:30:20|||||||||2
1618947030000|2021-04-20 19:30:30|||||||||7
1618947040000|2021-04-20 19:30:40|||||||||2
1618947050000|2021-04-20 19:30:50|||||||||2
1618947060000|2021-04-20 19:31:00|||||||||5
1618947070000|2021-04-20 19:31:10|17164.3|17162.8|17164.8|17162.3|17164.8|17162.8|17164.3|17162.3|113
1618947080000|2021-04-20 19:31:20|17164.3|17162.8|17163.8|17162.3|17164.3|17162.8|17163.8|17162.3|6
1618947090000|2021-04-20 19:31:30|||||||||2
1618947100000|2021-04-20 19:31:40|||||||||23
1618947110000|2021-04-20 19:31:50|||||||||2
1618947120000|2021-04-20 19:32:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|5
1618947130000|2021-04-20 19:32:10|||||||||2
1618947140000|2021-04-20 19:32:20|||||||||2
1618947150000|2021-04-20 19:32:30|||||||||2
1618947160000|2021-04-20 19:32:40|||||||||6
1618947170000|2021-04-20 19:32:50|||||||||5
1618947180000|2021-04-20 19:33:00|||||||||4
1618947190000|2021-04-20 19:33:10|||||||||22
1618947200000|2021-04-20 19:33:20|||||||||3
1618947210000|2021-04-20 19:33:30|||||||||2
1618947220000|2021-04-20 19:33:40|||||||||3
1618947230000|2021-04-20 19:33:50|||||||||8
1618947240000|2021-04-20 19:34:00|||||||||6
1618947250000|2021-04-20 19:34:10|||||||||3
1618947260000|2021-04-20 19:34:20|||||||||1
1618947270000|2021-04-20 19:34:30|||||||||2
1618947280000|2021-04-20 19:34:40|||||||||1
1618947290000|2021-04-20 19:34:50|||||||||6
1618947400000|2021-04-20 19:36:40|||||||||3
1618947480000|2021-04-20 19:38:00|||||||||4
1618947540000|2021-04-20 19:39:00|||||||||1
1618947550000|2021-04-20 19:39:10|||||||||42
1618947600000|2021-04-20 19:40:00|17164.3|17162.8|17164.8|17163.3|17164.8|17163.3|17164.3|17162.8|211
1618947830000|2021-04-20 19:43:50|||||||||2
1618947860000|2021-04-20 19:44:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|38
1618947890000|2021-04-20 19:44:50|||||||||2
1618947900000|2021-04-20 19:45:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|50
1618947950000|2021-04-20 19:45:50|17165|17163.5|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|90
1618948060000|2021-04-20 19:47:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|6
1618948070000|2021-04-20 19:47:50|||||||||11
1618948080000|2021-04-20 19:48:00|||||||||68
1618948140000|2021-04-20 19:49:00|||||||||1
1618948170000|2021-04-20 19:49:30|||||||||13
1618948200000|2021-04-20 19:50:00|||||||||2
1618948210000|2021-04-20 19:50:10|||||||||10
1618948260000|2021-04-20 19:51:00|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|34
1618948340000|2021-04-20 19:52:20|17166.8|17164.5|17166.8|17164.3|17166.8|17164.5|17166|17164.3|64
1618948360000|2021-04-20 19:52:40||17165.3||17165.3||17165.3||17165.3|1
1618948370000|2021-04-20 19:52:50|||||||||27
1618948390000|2021-04-20 19:53:10|||||||||6
1618948420000|2021-04-20 19:53:40|||||||||104
1618948450000|2021-04-20 19:54:10|||||||||51
1618948470000|2021-04-20 19:54:30|17168|17166.5|17166.8|17165.3|17168.3|17166.5|17166.8|17165.1|26
1618948480000|2021-04-20 19:54:40|17168|17165.5|17166.8|17165.3|17168|17165.8|17166.8|17165.3|4
1618948490000|2021-04-20 19:54:50|||||||||1
1618948500000|2021-04-20 19:55:00|||||||||3
1618948530000|2021-04-20 19:55:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|15
1618948540000|2021-04-20 19:55:40|||||||||5
1618948550000|2021-04-20 19:55:50|||||||||7
1618948580000|2021-04-20 19:56:20|||||||||1
1618948610000|2021-04-20 19:56:50|||||||||1
1618948640000|2021-04-20 19:57:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|5
1618948660000|2021-04-20 19:57:40|||||||||1
1618948670000|2021-04-20 19:57:50|||||||||1
1618948680000|2021-04-20 19:58:00||17164.3||17165.3||17165.3||17164.3|13
1618948690000|2021-04-20 19:58:10|17166.3|17164.8|17164.8|17163.3|17166.3|17164.8|17164.8|17163.3|110
1618948700000|2021-04-20 19:58:20|||||||||52
1618948710000|2021-04-20 19:58:30|17165|17162.5|17164.8|17163.3|17165|17163.3|17164.6|17162.5|66
1618948720000|2021-04-20 19:58:40|||||||||3
1618948730000|2021-04-20 19:58:50|17164.6|17163.1|17164.8|17162.3|17164.8|17163.3|17164|17162.3|38
1618948740000|2021-04-20 19:59:00|17164.6|17163.1|17164.8|17163.3|17164.8|17163.3|17164.6|17162.1|12
1618948750000|2021-04-20 19:59:10|||||||||2
1618948760000|2021-04-20 19:59:20|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.1|25
1618948770000|2021-04-20 19:59:30|||||||||1
1618948780000|2021-04-20 19:59:40|||||||||2
1618948790000|2021-04-20 19:59:50|17164.3|17162.8|17163.8|17162.3|17164.3|17162.8|17163.8|17162.3|14
1618985100000|2021-04-21 06:05:00|17163.6|17162.1|17165.6|17164.1|17165.6|17164.1|17163.6|17162.1|19
1618985120000|2021-04-21 06:05:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|121
1618985130000|2021-04-21 06:05:30|||||||||9
1618985140000|2021-04-21 06:05:40|17163.6|17162.1|17165.6|17164.1|17165.6|17164.1|17163.6|17162.1|145
1618985150000|2021-04-21 06:05:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|43
1618985160000|2021-04-21 06:06:00|17165.6|17163.8|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|24
1618985170000|2021-04-21 06:06:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|3
1618985180000|2021-04-21 06:06:20|||||||||4
1618985190000|2021-04-21 06:06:30|||||||||11
1618985200000|2021-04-21 06:06:40|||||||||83
1618985210000|2021-04-21 06:06:50|||||||||6
1618985220000|2021-04-21 06:07:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|8
1618985230000|2021-04-21 06:07:10|||||||||6
1618985240000|2021-04-21 06:07:20|||||||||6
1618985250000|2021-04-21 06:07:30|||||||||7
1618985260000|2021-04-21 06:07:40|||||||||10
1618985270000|2021-04-21 06:07:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|12
1618985280000|2021-04-21 06:08:00|||||||||59
1618985290000|2021-04-21 06:08:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|15
1618985310000|2021-04-21 06:08:30|||||||||6
1618985320000|2021-04-21 06:08:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|24
1618985330000|2021-04-21 06:08:50|||||||||7
1618985350000|2021-04-21 06:09:10|||||||||42
1618985360000|2021-04-21 06:09:20|17166.8|17165.3|17166.6|17165.1|17166.8|17165.3|17166.6|17165.1|82
1618985370000|2021-04-21 06:09:30|||||||||4
1618985380000|2021-04-21 06:09:40|||||||||4
1618985390000|2021-04-21 06:09:50|||||||||12
1618985400000|2021-04-21 06:10:00|||||||||10
1618985410000|2021-04-21 06:10:10|17166.3|17164.8|17165.6|17164.1|17166.3|17164.8|17164.6|17163.1|85
1618985420000|2021-04-21 06:10:20|||||||||4
1618985430000|2021-04-21 06:10:30|||||||||13
1618985440000|2021-04-21 06:10:40|17166.6|17164.9|17167.6|17166.1|17167.6|17166.1|17166.4|17164.9|21
1618985460000|2021-04-21 06:11:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|13
1618985480000|2021-04-21 06:11:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|109
1618985490000|2021-04-21 06:11:30|||||||||11
1618985500000|2021-04-21 06:11:40|||||||||1
1618985510000|2021-04-21 06:11:50|||||||||5
1618985520000|2021-04-21 06:12:00|||||||||6
1618985530000|2021-04-21 06:12:10|||||||||4
1618985540000|2021-04-21 06:12:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|139
1618985550000|2021-04-21 06:12:30|||||||||1
1618985560000|2021-04-21 06:12:40|||||||||6
1618985570000|2021-04-21 06:12:50|||||||||1
1618985580000|2021-04-21 06:13:00|||||||||15
1618985590000|2021-04-21 06:13:10|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|46
1618985610000|2021-04-21 06:13:30|||||||||4
1618985620000|2021-04-21 06:13:40|||||||||3
1618985630000|2021-04-21 06:13:50|||||||||7
1618985640000|2021-04-21 06:14:00|17169.8||17169.8||17169.8||17169.8||30
1618985650000|2021-04-21 06:14:10|17169.1|17167.6|17169.4|17167.9|17169.4|17167.9|17168.8|17167.3|25
1618985660000|2021-04-21 06:14:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|1
1618985670000|2021-04-21 06:14:30|||||||||3
1618985680000|2021-04-21 06:14:40|17169.6|17167.1|17168.8|17167.3|17169.8|17167.6|17168.8|17167.1|15
1618985690000|2021-04-21 06:14:50|||||||||8
1618985700000|2021-04-21 06:15:00|||||||||11
1618985710000|2021-04-21 06:15:10|||||||||1
1618985720000|2021-04-21 06:15:20|17169.4|17167.9|17169.8|17168.3|17169.8|17168.3|17169.4|17167.9|63
1618985730000|2021-04-21 06:15:30|||||||||18
1618985760000|2021-04-21 06:16:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|105
1618985770000|2021-04-21 06:16:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|8
1618985780000|2021-04-21 06:16:20|17168.8|17167.3|17168.6|17167.1|17168.8|17167.3|17168.6|17167.1|3
1618985800000|2021-04-21 06:16:40|||||||||15
1618985810000|2021-04-21 06:16:50|||||||||1
1618985820000|2021-04-21 06:17:00|||||||||1
1618985830000|2021-04-21 06:17:10|||||||||4
1618985840000|2021-04-21 06:17:20|||||||||7
1618985850000|2021-04-21 06:17:30|17167.6|17166.1|17167.6|17166.1|17168.8|17167.1|17167.6|17166.1|36
1618985860000|2021-04-21 06:17:40|||||||||5
1618985870000|2021-04-21 06:17:50|17167.1|17165.6|17165.6|17164.1|17167.1|17165.6|17165.6|17164.1|164
1618985880000|2021-04-21 06:18:00|||||||||57
1618985890000|2021-04-21 06:18:10||17163.1||17164.1||17164.1||17163.1|79
1618985900000|2021-04-21 06:18:20|||||||||3
1618985910000|2021-04-21 06:18:30|17164.8|17163.3|17164.6|17163.1|17164.8|17163.3|17164.6|17163.1|33
1618985920000|2021-04-21 06:18:40|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|4
1618985930000|2021-04-21 06:18:50|||||||||1
1618985940000|2021-04-21 06:19:00|||||||||5
1618985950000|2021-04-21 06:19:10|||||||||15
1618985960000|2021-04-21 06:19:20|||||||||6
1618985970000|2021-04-21 06:19:30|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17164.1|17162.6|68
1618985980000|2021-04-21 06:19:40|||||||||18
1618985990000|2021-04-21 06:19:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|66
1618986000000|2021-04-21 06:20:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|20
1618986010000|2021-04-21 06:20:10|||||||||12
1618986020000|2021-04-21 06:20:20|17164.1|17162.6|17163.6|17162.1|17164.1|17162.6|17163.6|17162.1|84
1618986030000|2021-04-21 06:20:30|17164.4|17161.9|17164.6|17162.1|17164.6|17162.4|17163.6|17161.9|20
1618986040000|2021-04-21 06:20:40|17163.6||17163.6||17163.6||17163.6||0
1618986050000|2021-04-21 06:20:50|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|146
1618986060000|2021-04-21 06:21:00|||||||||6
1618986080000|2021-04-21 06:21:20|||||||||6
1618986090000|2021-04-21 06:21:30|||||||||9
1618986100000|2021-04-21 06:21:40|||||||||19
1618986110000|2021-04-21 06:21:50|||||||||2
1618986120000|2021-04-21 06:22:00|||||||||6
1618986130000|2021-04-21 06:22:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|121
1618986140000|2021-04-21 06:22:20|||||||||2
1618986150000|2021-04-21 06:22:30|17162.4|17160.9|17163.6|17162.1|17163.6|17162.1|17162.4|17160.9|226
1618986160000|2021-04-21 06:22:40|17162.6|17161.1|17162.4|17160.9|17163.6|17162.1|17162.4|17160.9|186
1618986180000|2021-04-21 06:23:00|17162.9|17161.4|17163.6|17162.1|17163.6|17162.1|17162.4|17160.9|54
1618986200000|2021-04-21 06:23:20|17162.6|17161.1|17162.4|17160.9|17162.6|17161.1|17162.4|17160.9|80
1618986210000|2021-04-21 06:23:30|||||||||50
1618986220000|2021-04-21 06:23:40|||||||||92
1618986230000|2021-04-21 06:23:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|96
1618986240000|2021-04-21 06:24:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|51
1618986250000|2021-04-21 06:24:10|||||||||6
1618986260000|2021-04-21 06:24:20|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|66
1618986270000|2021-04-21 06:24:30|||||||||73
1618986300000|2021-04-21 06:25:00|||||||||6
1618986310000|2021-04-21 06:25:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|109
1618986330000|2021-04-21 06:25:30|||||||||16
1618986340000|2021-04-21 06:25:40|||||||||342
1618986350000|2021-04-21 06:25:50|17163.6|17162.1|17162.4|17160.9|17163.6|17162.1|17162.4|17160.9|136
1618986380000|2021-04-21 06:26:20|||||||||5
1618986390000|2021-04-21 06:26:30|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|57
1618986400000|2021-04-21 06:26:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|20
1618986410000|2021-04-21 06:26:50|||||||||52
1618986420000|2021-04-21 06:27:00|||||||||2
1618986430000|2021-04-21 06:27:10|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|67
1618986440000|2021-04-21 06:27:20|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|139
1618986450000|2021-04-21 06:27:30|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|68
1618986460000|2021-04-21 06:27:40|||||||||35
1618986470000|2021-04-21 06:27:50|17160.6|17158.1|17160.4|17158.9|17160.6|17158.9|17160.4|17158.1|85
1618986480000|2021-04-21 06:28:00|17159.6|17158.1|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|40
1618986490000|2021-04-21 06:28:10|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.9|17157.9|132
1618986510000|2021-04-21 06:28:30|||||||||71
1618986520000|2021-04-21 06:28:40|||||||||7
1618986540000|2021-04-21 06:29:00|||||||||11
1618986550000|2021-04-21 06:29:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|24
1618986560000|2021-04-21 06:29:20|||||||||93
1618986570000|2021-04-21 06:29:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|78
1618986580000|2021-04-21 06:29:40|||||||||336
1618986600000|2021-04-21 06:30:00|||||||||3
1618986610000|2021-04-21 06:30:10|||||||||5
1618986630000|2021-04-21 06:30:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|130
1618986640000|2021-04-21 06:30:40|17160.6|17159.1|17160.4|17158.9|17160.6|17159.1|17160.4|17158.9|75
1618986650000|2021-04-21 06:30:50|||||||||337
1618986660000|2021-04-21 06:31:00|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|137
1618986670000|2021-04-21 06:31:10|17159.4|17157.9|17160.4|17157.9|17160.4|17158.1|17159.4|17157.9|50
1618986680000|2021-04-21 06:31:20|17160.1|17157.6|17160.4|17158.9|17160.4|17158.9|17159.4|17157.6|307
1618986690000|2021-04-21 06:31:30|17160.1|17158.6|17160.4|17158.9|17160.4|17158.9|17160.1|17158.6|23
1618986700000|2021-04-21 06:31:40|||||||||163
1618986710000|2021-04-21 06:31:50|||||||||1
1618986720000|2021-04-21 06:32:00|||||||||23
1618986730000|2021-04-21 06:32:10|||||||||50
1618986750000|2021-04-21 06:32:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|79
1618986760000|2021-04-21 06:32:40|||||||||7
1618986770000|2021-04-21 06:32:50|||||||||54
1618986780000|2021-04-21 06:33:00|||||||||1
1618986790000|2021-04-21 06:33:10|17161.9|17160.4|17162.4|17159.9|17162.4|17160.4|17161.4|17159.9|158
1618986800000|2021-04-21 06:33:20|17161.9|17160.4|17161.4|17159.9|17162.4|17160.4|17161.4|17159.9|18
1618986810000|2021-04-21 06:33:30|17161.9|17160.4|17161.4|17159.9|17161.9|17160.4|17161.4|17159.9|70
1618986820000|2021-04-21 06:33:40|17161.9|17160.4|17161.4|17159.9|17162.4|17160.6|17161.4|17159.9|162
1618986830000|2021-04-21 06:33:50|||||||||41
1618986840000|2021-04-21 06:34:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|81
1618986850000|2021-04-21 06:34:10|||||||||2
1618986860000|2021-04-21 06:34:20|||||||||5
1618986870000|2021-04-21 06:34:30|||||||||1
1618986890000|2021-04-21 06:34:50|||||||||34
1618986900000|2021-04-21 06:35:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|50
1618986910000|2021-04-21 06:35:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|123
1618986920000|2021-04-21 06:35:20|||||||||20
1618986930000|2021-04-21 06:35:30|17165.6|17164.1|17165.6|17164.1|17166.4|17164.9|17164.6|17163.1|185
1618986940000|2021-04-21 06:35:40|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|183
1618986950000|2021-04-21 06:35:50|||||||||1
1618986960000|2021-04-21 06:36:00|||||||||13
1618986980000|2021-04-21 06:36:20|||||||||335
1618986990000|2021-04-21 06:36:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|47
1618987000000|2021-04-21 06:36:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|79
1618987010000|2021-04-21 06:36:50|||||||||1
1618987030000|2021-04-21 06:37:10|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|72
1618987040000|2021-04-21 06:37:20|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|39
1618987050000|2021-04-21 06:37:30|||||||||6
1618987060000|2021-04-21 06:37:40|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17164.1|17162.6|139
1618987070000|2021-04-21 06:37:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|20
1618987080000|2021-04-21 06:38:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|50
1618987110000|2021-04-21 06:38:30|||||||||1
1618987120000|2021-04-21 06:38:40|||||||||2
1618987130000|2021-04-21 06:38:50|||||||||55
1618987140000|2021-04-21 06:39:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|36
1618987150000|2021-04-21 06:39:10|||||||||25
1618987160000|2021-04-21 06:39:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|27
1618987200000|2021-04-21 06:40:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|81
1618987220000|2021-04-21 06:40:20|||||||||1
1618987230000|2021-04-21 06:40:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|47
1618987240000|2021-04-21 06:40:40|||||||||4
1618987250000|2021-04-21 06:40:50|||||||||4
1618987260000|2021-04-21 06:41:00|||||||||3
1618987270000|2021-04-21 06:41:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|45
1618987280000|2021-04-21 06:41:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|133
1618987290000|2021-04-21 06:41:30|||||||||5
1618987300000|2021-04-21 06:41:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|3
1618987320000|2021-04-21 06:42:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|61
1618987330000|2021-04-21 06:42:10|||||||||26
1618987350000|2021-04-21 06:42:30|17165.9|17164.4|17166.4|17164.9|17166.4|17164.9|17165.9|17164.4|12
1618987360000|2021-04-21 06:42:40|17165.4|17163.9|17167.4|17165.9|17167.4|17165.9|17165.4|17163.9|475
1618987380000|2021-04-21 06:43:00|||||||||13
1618987390000|2021-04-21 06:43:10|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|60
1618987400000|2021-04-21 06:43:20|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17164.9|6
1618987410000|2021-04-21 06:43:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|18
1618987420000|2021-04-21 06:43:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|47
1618987430000|2021-04-21 06:43:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|57
1618987460000|2021-04-21 06:44:20|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|227
1618987470000|2021-04-21 06:44:30|||||||||27
1618987490000|2021-04-21 06:44:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|14
1618987530000|2021-04-21 06:45:30|||||||||66
1618987540000|2021-04-21 06:45:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17
1618987570000|2021-04-21 06:46:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|50
1618987580000|2021-04-21 06:46:20|17166.6|17165.1|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|9
1618987600000|2021-04-21 06:46:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|2
1618987610000|2021-04-21 06:46:50|||||||||4
1618987630000|2021-04-21 06:47:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|61
1618987640000|2021-04-21 06:47:20|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|60
1618987650000|2021-04-21 06:47:30|||||||||19
1618987660000|2021-04-21 06:47:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|1
1618987670000|2021-04-21 06:47:50|||||||||54
1618987690000|2021-04-21 06:48:10|||||||||1
1618987710000|2021-04-21 06:48:30|||||||||23
1618987720000|2021-04-21 06:48:40|||||||||1314
1618987730000|2021-04-21 06:48:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|4
1618987740000|2021-04-21 06:49:00|17167.6|17166.1|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|76
1618987750000|2021-04-21 06:49:10||17165.9||17166.9||17166.9||17165.9|0
1618987760000|2021-04-21 06:49:20|||||||||71
1618987770000|2021-04-21 06:49:30|17167.9|17166.4|17167.4|17165.9|17167.9|17166.4|17167.4|17165.9|82
1618987780000|2021-04-21 06:49:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|101
1618987790000|2021-04-21 06:49:50|||||||||30
1618987800000|2021-04-21 06:50:00|||||||||29
1618987810000|2021-04-21 06:50:10|||||||||2
1618987840000|2021-04-21 06:50:40|||||||||3
1618987850000|2021-04-21 06:50:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|35
1618987860000|2021-04-21 06:51:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|30
1618987870000|2021-04-21 06:51:10|||||||||11
1618987880000|2021-04-21 06:51:20|||||||||8
1618987890000|2021-04-21 06:51:30|||||||||2
1618987900000|2021-04-21 06:51:40|||||||||2
1618987910000|2021-04-21 06:51:50|||||||||3
1618987920000|2021-04-21 06:52:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|8
1618987930000|2021-04-21 06:52:10|||||||||1
1618987950000|2021-04-21 06:52:30|||||||||9
1618987960000|2021-04-21 06:52:40|||||||||1
1618987970000|2021-04-21 06:52:50|||||||||1
1618987990000|2021-04-21 06:53:10|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|172
1618988000000|2021-04-21 06:53:20|||||||||5
1618988010000|2021-04-21 06:53:30|||||||||3
1618988050000|2021-04-21 06:54:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|88
1618988070000|2021-04-21 06:54:30|||||||||1
1618988080000|2021-04-21 06:54:40|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|6
1618988100000|2021-04-21 06:55:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|14
1618988110000|2021-04-21 06:55:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|174
1618988130000|2021-04-21 06:55:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|177
1618988150000|2021-04-21 06:55:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|24
1618988160000|2021-04-21 06:56:00|17167.4|17165.9|17168.4|17165.9|17168.6|17166.9|17167.4|17165.9|109
1618988170000|2021-04-21 06:56:10|17168.2|17166.7|17168.4|17166.9|17169.4|17167.9|17168.2|17165.9|118
1618988180000|2021-04-21 06:56:20|||||||||1
1618988210000|2021-04-21 06:56:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|138
1618988220000|2021-04-21 06:57:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|62
1618988260000|2021-04-21 06:57:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|162
1618988270000|2021-04-21 06:57:50|||||||||33
1618988280000|2021-04-21 06:58:00|||||||||1
1618988290000|2021-04-21 06:58:10|||||||||3
1618988300000|2021-04-21 06:58:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|42
1618988310000|2021-04-21 06:58:30|17170.2|17167.7|17169.4|17167.9|17170.4|17168.9|17169.4|17167.7|12
1618988320000|2021-04-21 06:58:40|||||||||1
1618988330000|2021-04-21 06:58:50|||||||||3
1618988340000|2021-04-21 06:59:00|||||||||17
1618988350000|2021-04-21 06:59:10|||||||||1
1618988360000|2021-04-21 06:59:20|||||||||59
1618988380000|2021-04-21 06:59:40|17170.4|17168.9|17170.2|17168.7|17170.4|17168.9|17170.2|17168.7|197
1618988390000|2021-04-21 06:59:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|23
1618988400000|2021-04-21 07:00:00|17170.4|17168.9|17167.4|17165.9|17170.4|17168.9|17167.4|17165.9|429
1618988410000|2021-04-21 07:00:10|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|121
1618988420000|2021-04-21 07:00:20|||||||||104
1618988430000|2021-04-21 07:00:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|50
1618988440000|2021-04-21 07:00:40|||||||||88
1618988450000|2021-04-21 07:00:50|17166.2|17163.7|17165.4|17163.9|17166.4|17164.9|17165.4|17163.7|219
1618988460000|2021-04-21 07:01:00|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|349
1618988470000|2021-04-21 07:01:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17162.9|17161.4|239
1618988480000|2021-04-21 07:01:20|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|251
1618988490000|2021-04-21 07:01:30|||||||||1
1618988500000|2021-04-21 07:01:40|||||||||83
1618988510000|2021-04-21 07:01:50|17164.2|17161.7|17164.4|17162.9|17164.4|17162.9|17164.2|17161.7|216
1618988520000|2021-04-21 07:02:00|||||||||1
1618988530000|2021-04-21 07:02:10|||||||||7
1618988540000|2021-04-21 07:02:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|153
1618988560000|2021-04-21 07:02:40|||||||||2
1618988570000|2021-04-21 07:02:50|||||||||2
1618988580000|2021-04-21 07:03:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|375
1618988590000|2021-04-21 07:03:10|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|105
1618988600000|2021-04-21 07:03:20|||||||||2
1618988610000|2021-04-21 07:03:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|31
1618988620000|2021-04-21 07:03:40|||||||||75
1618988630000|2021-04-21 07:03:50|||||||||50
1618988650000|2021-04-21 07:04:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|9
1618988660000|2021-04-21 07:04:20|17162.4|17160.9|17162.2|17160.7|17162.4|17160.9|17162.2|17160.7|266
1618988670000|2021-04-21 07:04:30|||||||||3
1618988680000|2021-04-21 07:04:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|117
1618988690000|2021-04-21 07:04:50|17163.9|17162.4|17164.4|17162.9|17164.4|17162.9|17163.9|17162.4|445
1618988710000|2021-04-21 07:05:10|||||||||5
1618988720000|2021-04-21 07:05:20|17163.4|17161.9|17162.2|17160.7|17163.4|17161.9|17162.2|17160.7|135
1618988730000|2021-04-21 07:05:30|||||||||51
1618988740000|2021-04-21 07:05:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|233
1618988750000|2021-04-21 07:05:50|17163.9|17162.4|17162.2|17160.7|17163.9|17162.4|17161.2|17159.7|298
1618988760000|2021-04-21 07:06:00|17161.2|17159.7|17159.2|17157.7|17161.2|17159.7|17159.2|17157.7|632
1618988770000|2021-04-21 07:06:10|17158.7|17157.2|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|335
1618988780000|2021-04-21 07:06:20|17157.7|17156.2|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|646
1618988790000|2021-04-21 07:06:30|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|323
1618988800000|2021-04-21 07:06:40|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|169
1618988810000|2021-04-21 07:06:50|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|86
1618988820000|2021-04-21 07:07:00|17157.2|17155.7|17156.2|17154.7|17158.2|17156.7|17156.2|17154.7|119
1618988830000|2021-04-21 07:07:10|||||||||121
1618988840000|2021-04-21 07:07:20|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|105
1618988850000|2021-04-21 07:07:30|17156.7|17155.2|17156.2|17154.7|17157.2|17155.7|17156.2|17154.4|121
1618988860000|2021-04-21 07:07:40|17155.2|17153.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|216
1618988870000|2021-04-21 07:07:50|17155.9|17153.4|17156.2|17154.7|17156.2|17154.7|17155.2|17153.4|177
1618988880000|2021-04-21 07:08:00|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|62
1618988890000|2021-04-21 07:08:10|||||||||60
1618988900000|2021-04-21 07:08:20|17156.9|17154.4|17156.2|17154.7|17157.2|17154.9|17156.2|17154.4|45
1618988910000|2021-04-21 07:08:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|50
1618988920000|2021-04-21 07:08:40|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|123
1618988930000|2021-04-21 07:08:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|80
1618988940000|2021-04-21 07:09:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|12
1618988950000|2021-04-21 07:09:10|||||||||126
1618988960000|2021-04-21 07:09:20|||||||||28
1618988970000|2021-04-21 07:09:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|308
1618988980000|2021-04-21 07:09:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|139
1618988990000|2021-04-21 07:09:50|||||||||85
1618989000000|2021-04-21 07:10:00|||||||||47
1618989010000|2021-04-21 07:10:10|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|67
1618989020000|2021-04-21 07:10:20|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|85
1618989030000|2021-04-21 07:10:30|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|81
1618989050000|2021-04-21 07:10:50|||||||||1
1618989060000|2021-04-21 07:11:00|||||||||48
1618989070000|2021-04-21 07:11:10|17155.2|17153.7|17157.2|17155.7|17157.2|17155.7|17155.2|17153.7|108
1618989080000|2021-04-21 07:11:20|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|62
1618989090000|2021-04-21 07:11:30|17156.2|17154.7|17157.2|17154.7|17157.2|17155.7|17156.2|17154.7|19
1618989100000|2021-04-21 07:11:40|17156.4|17154.9|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|33
1618989110000|2021-04-21 07:11:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|123
1618989120000|2021-04-21 07:12:00|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|217
1618989130000|2021-04-21 07:12:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|94
1618989140000|2021-04-21 07:12:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|172
1618989150000|2021-04-21 07:12:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|138
1618989160000|2021-04-21 07:12:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|57
1618989170000|2021-04-21 07:12:50|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|196
1618989180000|2021-04-21 07:13:00|||||||||28
1618989190000|2021-04-21 07:13:10|||||||||116
1618989200000|2021-04-21 07:13:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|252
1618989210000|2021-04-21 07:13:30|||||||||2
1618989220000|2021-04-21 07:13:40|||||||||100
1618989230000|2021-04-21 07:13:50|17160.7|17159.2|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|66
1618989240000|2021-04-21 07:14:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|9
1618989250000|2021-04-21 07:14:10|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.2|17158.4|82
1618989260000|2021-04-21 07:14:20|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.4|27
1618989270000|2021-04-21 07:14:30|17161.7|17160.2|17161.2|17159.7|17161.7|17160.2|17161.2|17159.7|222
1618989290000|2021-04-21 07:14:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|217
1618989300000|2021-04-21 07:15:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|99
1618989310000|2021-04-21 07:15:10|||||||||32
1618989320000|2021-04-21 07:15:20|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|7
1618989330000|2021-04-21 07:15:30|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|46
1618989350000|2021-04-21 07:15:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|53
1618989360000|2021-04-21 07:16:00|||||||||25
1618989370000|2021-04-21 07:16:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|24
1618989380000|2021-04-21 07:16:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|123
1618989390000|2021-04-21 07:16:30|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|209
1618989420000|2021-04-21 07:17:00|||||||||86
1618989430000|2021-04-21 07:17:10|||||||||2
1618989440000|2021-04-21 07:17:20|||||||||35
1618989450000|2021-04-21 07:17:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|108
1618989470000|2021-04-21 07:17:50|||||||||1
1618989480000|2021-04-21 07:18:00|||||||||6
1618989490000|2021-04-21 07:18:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|134
1618989510000|2021-04-21 07:18:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|18
1618989520000|2021-04-21 07:18:40|||||||||4
1618989540000|2021-04-21 07:19:00|||||||||4
1618989550000|2021-04-21 07:19:10|||||||||5
1618989570000|2021-04-21 07:19:30|||||||||26
1618989580000|2021-04-21 07:19:40|||||||||6
1618989590000|2021-04-21 07:19:50|||||||||21
1618989600000|2021-04-21 07:20:00|||||||||16
1618989610000|2021-04-21 07:20:10|||||||||2
1618989620000|2021-04-21 07:20:20|||||||||4
1618989630000|2021-04-21 07:20:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|16
1618989640000|2021-04-21 07:20:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|2
1618989650000|2021-04-21 07:20:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|87
1618989660000|2021-04-21 07:21:00|||||||||10
1618989680000|2021-04-21 07:21:20|||||||||10
1618989690000|2021-04-21 07:21:30|||||||||44
1618989710000|2021-04-21 07:21:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|1
1618989720000|2021-04-21 07:22:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|477
1618989750000|2021-04-21 07:22:30|||||||||3
1618989760000|2021-04-21 07:22:40|||||||||31
1618989770000|2021-04-21 07:22:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|222
1618989790000|2021-04-21 07:23:10|||||||||50
1618989800000|2021-04-21 07:23:20|17159.7|17158.2|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|75
1618989810000|2021-04-21 07:23:30|||||||||20
1618989820000|2021-04-21 07:23:40|||||||||143
1618989840000|2021-04-21 07:24:00|||||||||1
1618989850000|2021-04-21 07:24:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|20
1618989860000|2021-04-21 07:24:20|||||||||1
1618989870000|2021-04-21 07:24:30|||||||||54
1618989880000|2021-04-21 07:24:40|||||||||20
1618989890000|2021-04-21 07:24:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|118
1618989900000|2021-04-21 07:25:00|17155.2|17153.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|157
1618989910000|2021-04-21 07:25:10|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|100
1618989920000|2021-04-21 07:25:20|17156.2|17153.9|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|42
1618989930000|2021-04-21 07:25:30|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|355
1618989940000|2021-04-21 07:25:40|||||||||46
1618989950000|2021-04-21 07:25:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|11
1618989960000|2021-04-21 07:26:00|||||||||328
1618989970000|2021-04-21 07:26:10|||||||||60
1618989980000|2021-04-21 07:26:20|17154.7|17153.2|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|355
1618989990000|2021-04-21 07:26:30|||||||||38
1618990000000|2021-04-21 07:26:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|78
1618990010000|2021-04-21 07:26:50|||||||||240
1618990020000|2021-04-21 07:27:00|||||||||13
1618990030000|2021-04-21 07:27:10|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|84
1618990040000|2021-04-21 07:27:20|17154.2|17152.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|204
1618990050000|2021-04-21 07:27:30|||||||||44
1618990060000|2021-04-21 07:27:40|17152.2|17150.7|17152|17150.5|17153.2|17151.7|17152|17150.5|122
1618990070000|2021-04-21 07:27:50|||||||||364
1618990080000|2021-04-21 07:28:00|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|235
1618990090000|2021-04-21 07:28:10|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|77
1618990100000|2021-04-21 07:28:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|29
1618990110000|2021-04-21 07:28:30|||||||||21
1618990120000|2021-04-21 07:28:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|81
1618990130000|2021-04-21 07:28:50|||||||||98
1618990140000|2021-04-21 07:29:00|||||||||4
1618990150000|2021-04-21 07:29:10|||||||||50
1618990160000|2021-04-21 07:29:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|8
1618990170000|2021-04-21 07:29:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|2
1618990190000|2021-04-21 07:29:50|||||||||1
1618990200000|2021-04-21 07:30:00|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|470
1618990210000|2021-04-21 07:30:10|17151|17149.5|17153.2|17151.7|17153.2|17151.7|17151|17149.5|116
1618990220000|2021-04-21 07:30:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|128
1618990230000|2021-04-21 07:30:30|17154|17152.5|17153.2|17151.7|17154.2|17152.7|17153.2|17151.5|212
1618990240000|2021-04-21 07:30:40|||||||||5
1618990250000|2021-04-21 07:30:50|17153|17150.5|17153|17150.5|17153.2|17150.7|17152|17150.5|160
1618990260000|2021-04-21 07:31:00|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152|17150.2|115
1618990270000|2021-04-21 07:31:10|||||||||29
1618990280000|2021-04-21 07:31:20|||||||||5
1618990290000|2021-04-21 07:31:30|||||||||2
1618990310000|2021-04-21 07:31:50|||||||||10
1618990320000|2021-04-21 07:32:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|75
1618990330000|2021-04-21 07:32:10|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|25
1618990340000|2021-04-21 07:32:20|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|171
1618990350000|2021-04-21 07:32:30|||||||||14
1618990360000|2021-04-21 07:32:40|||||||||29
1618990370000|2021-04-21 07:32:50|17152|17150.5|17153.2|17151.7|17153.2|17151.7|17152|17150.5|185
1618990380000|2021-04-21 07:33:00|||||||||9
1618990390000|2021-04-21 07:33:10|17154.2|17152.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|425
1618990400000|2021-04-21 07:33:20|||||||||5
1618990410000|2021-04-21 07:33:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|348
1618990420000|2021-04-21 07:33:40|||||||||232
1618990440000|2021-04-21 07:34:00|||||||||67
1618990450000|2021-04-21 07:34:10|||||||||3
1618990460000|2021-04-21 07:34:20|||||||||1
1618990470000|2021-04-21 07:34:30|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|402
1618990490000|2021-04-21 07:34:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|158
1618990500000|2021-04-21 07:35:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|172
1618990510000|2021-04-21 07:35:10|17151|17149.5|17151|17149.5|17152|17150.5|17151|17149.5|405
1618990520000|2021-04-21 07:35:20|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|165
1618990540000|2021-04-21 07:35:40|||||||||7
1618990560000|2021-04-21 07:36:00|17150|17148.5|17150.5|17149|17151|17149.5|17150|17148.5|312
1618990570000|2021-04-21 07:36:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|21
1618990580000|2021-04-21 07:36:20|||||||||13
1618990590000|2021-04-21 07:36:30|||||||||150
1618990600000|2021-04-21 07:36:40|||||||||111
1618990610000|2021-04-21 07:36:50|||||||||23
1618990620000|2021-04-21 07:37:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|49
1618990630000|2021-04-21 07:37:10|||||||||83
1618990640000|2021-04-21 07:37:20|||||||||282
1618990650000|2021-04-21 07:37:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|18
1618990660000|2021-04-21 07:37:40|17149.7|17148.2|17150|17148.5|17150|17148.5|17149.7|17148.2|0
1618990670000|2021-04-21 07:37:50|||||||||24
1618990680000|2021-04-21 07:38:00|||||||||3
1618990690000|2021-04-21 07:38:10|17149|17147.5|17151|17149.5|17151|17149.5|17149|17147.5|767
1618990700000|2021-04-21 07:38:20|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|87
1618990710000|2021-04-21 07:38:30|17151.5|17150|17152|17150.5|17152|17150.5|17151.5|17150|71
1618990720000|2021-04-21 07:38:40|17152.5|17151|17154.2|17152.7|17154.2|17152.7|17152.5|17151|322
1618990730000|2021-04-21 07:38:50|||||||||52
1618990740000|2021-04-21 07:39:00|||||||||157
1618990750000|2021-04-21 07:39:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|176
1618990760000|2021-04-21 07:39:20|17154.2|17152.7|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|354
1618990770000|2021-04-21 07:39:30|17153.2|17151.7|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|128
1618990780000|2021-04-21 07:39:40|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|21
1618990790000|2021-04-21 07:39:50|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|132
1618990800000|2021-04-21 07:40:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|49
1618990810000|2021-04-21 07:40:10|||||||||24
1618990820000|2021-04-21 07:40:20|17153.2|17151.7|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|153
1618990830000|2021-04-21 07:40:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|63
1618990840000|2021-04-21 07:40:40|17154.7|17153.2|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|119
1618990850000|2021-04-21 07:40:50|||||||||152
1618990860000|2021-04-21 07:41:00|||||||||75
1618990870000|2021-04-21 07:41:10|||||||||121
1618990880000|2021-04-21 07:41:20|17153.2|17151.7|17153.2|17151.7|17153.7|17152.2|17153.2|17151.7|482
1618990910000|2021-04-21 07:41:50|||||||||36
1618990920000|2021-04-21 07:42:00|||||||||1
1618990930000|2021-04-21 07:42:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|72
1618990940000|2021-04-21 07:42:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|460
1618990950000|2021-04-21 07:42:30|||||||||150
1618990960000|2021-04-21 07:42:40|17154.7|17153.2|17154.2|17152.7|17154.7|17153.2|17154.2|17152.7|242
1618990970000|2021-04-21 07:42:50|17154|17152.5|17153.2|17151.7|17154|17152.5|17153.2|17151.7|150
1618990980000|2021-04-21 07:43:00|||||||||2
1618991000000|2021-04-21 07:43:20|||||||||2
1618991010000|2021-04-21 07:43:30|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|135
1618991020000|2021-04-21 07:43:40|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|14
1618991030000|2021-04-21 07:43:50|17149.5|17148|17149|17147.5|17149.5|17148|17149|17147.5|221
1618991040000|2021-04-21 07:44:00|||||||||27
1618991050000|2021-04-21 07:44:10|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|365
1618991060000|2021-04-21 07:44:20|||||||||41
1618991070000|2021-04-21 07:44:30|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|270
1618991080000|2021-04-21 07:44:40|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|333
1618991090000|2021-04-21 07:44:50|17149.7|17148.2|17149|17147.5|17149.7|17148.2|17149|17147.5|60
1618991100000|2021-04-21 07:45:00|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|494
1618991110000|2021-04-21 07:45:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|248
1618991120000|2021-04-21 07:45:20|||||||||52
1618991130000|2021-04-21 07:45:30|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|154
1618991150000|2021-04-21 07:45:50|||||||||13
1618991160000|2021-04-21 07:46:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|225
1618991180000|2021-04-21 07:46:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|361
1618991190000|2021-04-21 07:46:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|110
1618991200000|2021-04-21 07:46:40|17152.5|17151|17152|17150.5|17152.5|17151|17152|17150.5|299
1618991210000|2021-04-21 07:46:50|||||||||71
1618991220000|2021-04-21 07:47:00|||||||||72
1618991230000|2021-04-21 07:47:10|||||||||155
1618991240000|2021-04-21 07:47:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|68
1618991250000|2021-04-21 07:47:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|229
1618991260000|2021-04-21 07:47:40|||||||||181
1618991270000|2021-04-21 07:47:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|43
1618991280000|2021-04-21 07:48:00|||||||||2
1618991290000|2021-04-21 07:48:10|||||||||50
1618991300000|2021-04-21 07:48:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|103
1618991310000|2021-04-21 07:48:30|||||||||51
1618991320000|2021-04-21 07:48:40|||||||||66
1618991330000|2021-04-21 07:48:50|||||||||1
1618991340000|2021-04-21 07:49:00|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|430
1618991350000|2021-04-21 07:49:10|17147.8|17145.3|17148|17146.5|17148|17146.5|17147|17145.3|842
1618991360000|2021-04-21 07:49:20|||||||||39
1618991370000|2021-04-21 07:49:30|||||||||42
1618991380000|2021-04-21 07:49:40|||||||||51
1618991390000|2021-04-21 07:49:50|17149|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|307
1618991400000|2021-04-21 07:50:00|||||||||163
1618991410000|2021-04-21 07:50:10|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|69
1618991420000|2021-04-21 07:50:20|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|2
1618991440000|2021-04-21 07:50:40|||||||||2
1618991450000|2021-04-21 07:50:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|198
1618991460000|2021-04-21 07:51:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|251
1618991470000|2021-04-21 07:51:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|7
1618991480000|2021-04-21 07:51:20|||||||||105
1618991500000|2021-04-21 07:51:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|236
1618991510000|2021-04-21 07:51:50|17151|17149.3|17150|17148.5|17151.2|17149.5|17150|17148.3|109
1618991520000|2021-04-21 07:52:00|||||||||3
1618991540000|2021-04-21 07:52:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|60
1618991560000|2021-04-21 07:52:40|||||||||2
1618991570000|2021-04-21 07:52:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|138
1618991580000|2021-04-21 07:53:00|||||||||1
1618991590000|2021-04-21 07:53:10|17151|17149.5|17151|17149.5|17151.5|17150|17151|17149.5|125
1618991600000|2021-04-21 07:53:20|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|33
1618991610000|2021-04-21 07:53:30|17151.5|17150|17152.5|17151|17152.5|17151|17151|17149.5|237
1618991620000|2021-04-21 07:53:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|24
1618991640000|2021-04-21 07:54:00|||||||||11
1618991650000|2021-04-21 07:54:10|||||||||2
1618991660000|2021-04-21 07:54:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|3
1618991680000|2021-04-21 07:54:40|||||||||1
1618991690000|2021-04-21 07:54:50|||||||||4
1618991700000|2021-04-21 07:55:00|||||||||24
1618991710000|2021-04-21 07:55:10|||||||||43
1618991720000|2021-04-21 07:55:20|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|127
1618991730000|2021-04-21 07:55:30|||||||||74
1618991740000|2021-04-21 07:55:40|17151.5|17150|17151|17149.5|17151.5|17150|17151|17149.5|687
1618991750000|2021-04-21 07:55:50|||||||||1
1618991760000|2021-04-21 07:56:00|||||||||25
1618991780000|2021-04-21 07:56:20|||||||||85
1618991800000|2021-04-21 07:56:40|||||||||101
1618991810000|2021-04-21 07:56:50|17150|17148.5|17147.8|17146.3|17150|17148.5|17147.8|17146.3|428
1618991820000|2021-04-21 07:57:00|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|102
1618991830000|2021-04-21 07:57:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|56
1618991840000|2021-04-21 07:57:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|94
1618991850000|2021-04-21 07:57:30|||||||||3
1618991860000|2021-04-21 07:57:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|109
1618991870000|2021-04-21 07:57:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|78
1618991880000|2021-04-21 07:58:00|||||||||4
1618991890000|2021-04-21 07:58:10|17149.5|17148|17150|17148.5|17150|17148.5|17149.5|17148|104
1618991900000|2021-04-21 07:58:20|17149|17147.5|17149|17147.5|17150|17148.5|17149|17147.5|36
1618991910000|2021-04-21 07:58:30|||||||||30
1618991920000|2021-04-21 07:58:40|||||||||132
1618991930000|2021-04-21 07:58:50|17150|17148.5|17150|17148.5|17150|17148.5|17149|17148.5|24
1618991940000|2021-04-21 07:59:00|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|82
1618991950000|2021-04-21 07:59:10|||||||||9
1618991960000|2021-04-21 07:59:20|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|200
1618991970000|2021-04-21 07:59:30|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|92
1618991980000|2021-04-21 07:59:40|||||||||249
1618991990000|2021-04-21 07:59:50|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|172
1618992000000|2021-04-21 08:00:00|17150.2|17147.7|17149|17147.5|17150.2|17148.5|17149|17147.5|350
1618992010000|2021-04-21 08:00:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|15
1618992020000|2021-04-21 08:00:20|||||||||37
1618992030000|2021-04-21 08:00:30|17151.2|17148.7|17151|17149.5|17151.2|17149.5|17151|17148.7|203
1618992040000|2021-04-21 08:00:40|17150.2|17148.7|17150|17148.5|17150.2|17148.7|17150|17148.5|139
1618992050000|2021-04-21 08:00:50|||||||||124
1618992060000|2021-04-21 08:01:00|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|2
1618992080000|2021-04-21 08:01:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|3
1618992090000|2021-04-21 08:01:30|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|81
1618992110000|2021-04-21 08:01:50|||||||||11
1618992120000|2021-04-21 08:02:00|17149.8|17148.3|17150|17148.5|17150|17148.5|17149.8|17148.3|82
1618992130000|2021-04-21 08:02:10|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.3|239
1618992140000|2021-04-21 08:02:20|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|113
1618992160000|2021-04-21 08:02:40|||||||||10
1618992170000|2021-04-21 08:02:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|232
1618992190000|2021-04-21 08:03:10|||||||||5
1618992210000|2021-04-21 08:03:30|||||||||100
1618992220000|2021-04-21 08:03:40|||||||||1
1618992230000|2021-04-21 08:03:50|||||||||628
1618992240000|2021-04-21 08:04:00|||||||||12
1618992250000|2021-04-21 08:04:10|||||||||17
1618992260000|2021-04-21 08:04:20|17150|17148.5|17147.8|17146.3|17150|17148.5|17146.8|17145.3|515
1618992270000|2021-04-21 08:04:30|17149|17147.5|17147.8|17146.3|17149|17147.5|17147.8|17146.3|212
1618992280000|2021-04-21 08:04:40|17148.3|17146.8|17149|17146.5|17149|17146.8|17147.8|17146.3|259
1618992290000|2021-04-21 08:04:50||17147.5||17147.5||17147.5||17147.5|0
1618992300000|2021-04-21 08:05:00|||||||||49
1618992310000|2021-04-21 08:05:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|128
1618992320000|2021-04-21 08:05:20|||||||||21
1618992330000|2021-04-21 08:05:30|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|27
1618992340000|2021-04-21 08:05:40|||||||||47
1618992350000|2021-04-21 08:05:50|||||||||5
1618992360000|2021-04-21 08:06:00|17148|17146.5|17147.8|17146.3|17149|17147.5|17147.8|17146.3|143
1618992370000|2021-04-21 08:06:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|144
1618992380000|2021-04-21 08:06:20|17147.8|17146.3|17149|17147.5|17149|17147.5|17147.8|17146.3|75
1618992390000|2021-04-21 08:06:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|24
1618992410000|2021-04-21 08:06:50|||||||||5
1618992420000|2021-04-21 08:07:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|34
1618992430000|2021-04-21 08:07:10|||||||||85
1618992440000|2021-04-21 08:07:20|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144|232
1618992450000|2021-04-21 08:07:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|80
1618992460000|2021-04-21 08:07:40|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|100
1618992470000|2021-04-21 08:07:50|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|125
1618992480000|2021-04-21 08:08:00|||||||||23
1618992490000|2021-04-21 08:08:10|17144.8|17143.3|17144.8|17143.3|17145.3|17143.8|17144.8|17143.3|379
1618992500000|2021-04-21 08:08:20|17144.3|17142.8|17144.8|17143.3|17144.8|17143.3|17144.3|17142.8|110
1618992510000|2021-04-21 08:08:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|290
1618992520000|2021-04-21 08:08:40|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|99
1618992530000|2021-04-21 08:08:50|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|161
1618992540000|2021-04-21 08:09:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|45
1618992560000|2021-04-21 08:09:20|||||||||2
1618992570000|2021-04-21 08:09:30|||||||||200
1618992580000|2021-04-21 08:09:40|||||||||50
1618992590000|2021-04-21 08:09:50|||||||||150
1618992600000|2021-04-21 08:10:00|||||||||25
1618992610000|2021-04-21 08:10:10|17146.3|17144.8|17145.8|17144.3|17146.3|17144.8|17145.8|17144.3|355
1618992620000|2021-04-21 08:10:20|||||||||11
1618992630000|2021-04-21 08:10:30|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|56
1618992640000|2021-04-21 08:10:40|||||||||124
1618992650000|2021-04-21 08:10:50|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|210
1618992660000|2021-04-21 08:11:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|18
1618992670000|2021-04-21 08:11:10|17146.5|17145|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|571
1618992680000|2021-04-21 08:11:20|||||||||3
1618992700000|2021-04-21 08:11:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|110
1618992710000|2021-04-21 08:11:50|||||||||20
1618992720000|2021-04-21 08:12:00|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|271
1618992730000|2021-04-21 08:12:10|||||||||11
1618992740000|2021-04-21 08:12:20|||||||||47
1618992750000|2021-04-21 08:12:30|||||||||3
1618992760000|2021-04-21 08:12:40|||||||||277
1618992770000|2021-04-21 08:12:50|||||||||12
1618992780000|2021-04-21 08:13:00|||||||||361
1618992790000|2021-04-21 08:13:10|||||||||1
1618992800000|2021-04-21 08:13:20|||||||||122
1618992810000|2021-04-21 08:13:30|||||||||32
1618992820000|2021-04-21 08:13:40|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|203
1618992830000|2021-04-21 08:13:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|395
1618992840000|2021-04-21 08:14:00|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|319
1618992850000|2021-04-21 08:14:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|4
1618992860000|2021-04-21 08:14:20|17144.3|17142.8|17143.8|17142.3|17144.3|17142.8|17143.8|17142.3|164
1618992880000|2021-04-21 08:14:40|||||||||37
1618992890000|2021-04-21 08:14:50|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|341
1618992900000|2021-04-21 08:15:00|||||||||35
1618992910000|2021-04-21 08:15:10|||||||||256
1618992920000|2021-04-21 08:15:20|||||||||100
1618992930000|2021-04-21 08:15:30|||||||||1
1618992940000|2021-04-21 08:15:40|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17143.3|17141.8|274
1618992950000|2021-04-21 08:15:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|92
1618992960000|2021-04-21 08:16:00|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|365
1618992970000|2021-04-21 08:16:10|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|202
1618992980000|2021-04-21 08:16:20|||||||||15
1618992990000|2021-04-21 08:16:30|||||||||12
1618993020000|2021-04-21 08:17:00|||||||||27
1618993030000|2021-04-21 08:17:10|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|12
1618993040000|2021-04-21 08:17:20|||||||||114
1618993060000|2021-04-21 08:17:40|17142.8|17141.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|266
1618993070000|2021-04-21 08:17:50|||||||||50
1618993080000|2021-04-21 08:18:00|17143.5|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|146
1618993090000|2021-04-21 08:18:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|69
1618993100000|2021-04-21 08:18:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|6
1618993120000|2021-04-21 08:18:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|1
1618993130000|2021-04-21 08:18:50|||||||||13
1618993140000|2021-04-21 08:19:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|179
1618993150000|2021-04-21 08:19:10|||||||||146
1618993160000|2021-04-21 08:19:20|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|159
1618993170000|2021-04-21 08:19:30|||||||||4
1618993180000|2021-04-21 08:19:40|||||||||152
1618993190000|2021-04-21 08:19:50|||||||||11
1618993200000|2021-04-21 08:20:00|||||||||111
1618993210000|2021-04-21 08:20:10|||||||||124
1618993230000|2021-04-21 08:20:30|||||||||13
1618993250000|2021-04-21 08:20:50|||||||||16
1618993260000|2021-04-21 08:21:00|||||||||196
1618993280000|2021-04-21 08:21:20|||||||||2
1618993290000|2021-04-21 08:21:30|||||||||25
1618993300000|2021-04-21 08:21:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|46
1618993310000|2021-04-21 08:21:50|||||||||193
1618993320000|2021-04-21 08:22:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|64
1618993340000|2021-04-21 08:22:20|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|104
1618993350000|2021-04-21 08:22:30|17145.3|17143.8|17145.8|17144.3|17145.8|17144.3|17145.3|17143.8|159
1618993360000|2021-04-21 08:22:40|||||||||1
1618993370000|2021-04-21 08:22:50|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|78
1618993380000|2021-04-21 08:23:00|17145.3|17143.8|17144.8|17143.3|17145.3|17143.8|17143.8|17142.3|339
1618993390000|2021-04-21 08:23:10|||||||||22
1618993400000|2021-04-21 08:23:20|||||||||11
1618993410000|2021-04-21 08:23:30|||||||||11
1618993420000|2021-04-21 08:23:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|8
1618993430000|2021-04-21 08:23:50|||||||||4
1618993440000|2021-04-21 08:24:00|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|167
1618993450000|2021-04-21 08:24:10|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|210
1618993460000|2021-04-21 08:24:20|||||||||1
1618993490000|2021-04-21 08:24:50|||||||||2
1618993510000|2021-04-21 08:25:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|29
1618993520000|2021-04-21 08:25:20|||||||||220
1618993530000|2021-04-21 08:25:30|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|92
1618993540000|2021-04-21 08:25:40|||||||||40
1618993550000|2021-04-21 08:25:50|17145|17142.5|17144.8|17143.3|17145|17143.3|17144.8|17142.5|95
1618993560000|2021-04-21 08:26:00|||||||||177
1618993570000|2021-04-21 08:26:10|||||||||142
1618993590000|2021-04-21 08:26:30|||||||||132
1618993600000|2021-04-21 08:26:40|||||||||25
1618993610000|2021-04-21 08:26:50|||||||||15
1618993630000|2021-04-21 08:27:10|||||||||1
1618993640000|2021-04-21 08:27:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|164
1618993650000|2021-04-21 08:27:30|||||||||50
1618993660000|2021-04-21 08:27:40|||||||||16
1618993670000|2021-04-21 08:27:50|||||||||20
1618993690000|2021-04-21 08:28:10|||||||||2
1618993700000|2021-04-21 08:28:20|||||||||103
1618993710000|2021-04-21 08:28:30|||||||||2
1618993740000|2021-04-21 08:29:00|17143.6|17142.1|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|180
1618993750000|2021-04-21 08:29:10|||||||||1
1618993760000|2021-04-21 08:29:20|||||||||8
1618993780000|2021-04-21 08:29:40|||||||||3
1618993790000|2021-04-21 08:29:50|||||||||125
1618993800000|2021-04-21 08:30:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|50
1618993810000|2021-04-21 08:30:10|17142.3|17140.8|17142.8|17141.3|17142.8|17141.3|17142.3|17140.8|248
1618993830000|2021-04-21 08:30:30|||||||||50
1618993840000|2021-04-21 08:30:40|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|126
1618993850000|2021-04-21 08:30:50|||||||||194
1618993860000|2021-04-21 08:31:00|17143.3|17141.8|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|190
1618993870000|2021-04-21 08:31:10|||||||||26
1618993880000|2021-04-21 08:31:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|14
1618993890000|2021-04-21 08:31:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|9
1618993900000|2021-04-21 08:31:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|38
1618993910000|2021-04-21 08:31:50|||||||||67
1618993920000|2021-04-21 08:32:00|||||||||95
1618993930000|2021-04-21 08:32:10|||||||||180
1618993940000|2021-04-21 08:32:20|||||||||89
1618993960000|2021-04-21 08:32:40|||||||||28
1618993970000|2021-04-21 08:32:50|||||||||35
1618993980000|2021-04-21 08:33:00|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|147
1618993990000|2021-04-21 08:33:10|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|273
1618994000000|2021-04-21 08:33:20|||||||||384
1618994010000|2021-04-21 08:33:30|||||||||1
1618994020000|2021-04-21 08:33:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|211
1618994030000|2021-04-21 08:33:50|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|25
1618994040000|2021-04-21 08:34:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|12
1618994050000|2021-04-21 08:34:10|17149.8|17147.8|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|151
1618994060000|2021-04-21 08:34:20|||||||||1
1618994090000|2021-04-21 08:34:50|||||||||50
1618994100000|2021-04-21 08:35:00|||||||||22
1618994110000|2021-04-21 08:35:10|||||||||10
1618994120000|2021-04-21 08:35:20|||||||||23
1618994130000|2021-04-21 08:35:30|||||||||77
1618994140000|2021-04-21 08:35:40|||||||||114
1618994150000|2021-04-21 08:35:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|93
1618994160000|2021-04-21 08:36:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|246
1618994170000|2021-04-21 08:36:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|226
1618994180000|2021-04-21 08:36:20|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|115
1618994190000|2021-04-21 08:36:30|||||||||32
1618994200000|2021-04-21 08:36:40|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|239
1618994210000|2021-04-21 08:36:50|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|152
1618994220000|2021-04-21 08:37:00|||||||||2
1618994230000|2021-04-21 08:37:10|||||||||81
1618994240000|2021-04-21 08:37:20|||||||||50
1618994250000|2021-04-21 08:37:30|||||||||71
1618994260000|2021-04-21 08:37:40|||||||||221
1618994270000|2021-04-21 08:37:50|17153.5|17152|17153.1|17151.6|17153.5|17152|17153.1|17151.6|11
1618994280000|2021-04-21 08:38:00|||||||||20
1618994290000|2021-04-21 08:38:10|||||||||45
1618994300000|2021-04-21 08:38:20|||||||||1
1618994320000|2021-04-21 08:38:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|228
1618994330000|2021-04-21 08:38:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|5
1618994340000|2021-04-21 08:39:00|17154.1|17152.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|56
1618994350000|2021-04-21 08:39:10|17151.8|17150.3|17153.1|17151.6|17153.1|17151.6|17151.8|17150.3|217
1618994360000|2021-04-21 08:39:20|17152.6|17151.1|17151.8|17150.3|17152.6|17151.1|17151.8|17150.3|74
1618994370000|2021-04-21 08:39:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|32
1618994390000|2021-04-21 08:39:50|||||||||19
1618994400000|2021-04-21 08:40:00|||||||||1
1618994420000|2021-04-21 08:40:20|||||||||100
1618994430000|2021-04-21 08:40:30|||||||||1
1618994440000|2021-04-21 08:40:40|||||||||9
1618994460000|2021-04-21 08:41:00|||||||||199
1618994470000|2021-04-21 08:41:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|199
1618994480000|2021-04-21 08:41:20|17154.5|17153|17155.1|17153.6|17155.1|17153.6|17154.5|17153|127
1618994500000|2021-04-21 08:41:40|||||||||1
1618994510000|2021-04-21 08:41:50|||||||||289
1618994520000|2021-04-21 08:42:00|||||||||8
1618994530000|2021-04-21 08:42:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|6
1618994540000|2021-04-21 08:42:20|17153.6|17152.1|17153.1|17151.6|17153.6|17152.1|17153.1|17151.6|413
1618994550000|2021-04-21 08:42:30|||||||||5
1618994560000|2021-04-21 08:42:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|373
1618994570000|2021-04-21 08:42:50|||||||||22
1618994580000|2021-04-21 08:43:00|17151.6|17149.1|17153.1|17151.6|17153.1|17151.6|17151.6|17149.1|313
1618994590000|2021-04-21 08:43:10|17152.6|17151.1|17153.1|17151.6|17153.1|17151.6|17152.6|17151.1|31
1618994600000|2021-04-21 08:43:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|154
1618994610000|2021-04-21 08:43:30|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|221
1618994620000|2021-04-21 08:43:40|||||||||18
1618994630000|2021-04-21 08:43:50|||||||||10
1618994640000|2021-04-21 08:44:00|||||||||30
1618994650000|2021-04-21 08:44:10|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|254
1618994660000|2021-04-21 08:44:20|17151.8|17150.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|378
1618994670000|2021-04-21 08:44:30|17151.3|17149.8|17151.8|17150.3|17151.8|17150.3|17151.3|17149.8|52
1618994680000|2021-04-21 08:44:40|||||||||22
1618994690000|2021-04-21 08:44:50|||||||||28
1618994700000|2021-04-21 08:45:00|||||||||37
1618994710000|2021-04-21 08:45:10|||||||||196
1618994720000|2021-04-21 08:45:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|16
1618994740000|2021-04-21 08:45:40|17153.8|17151.3|17153.1|17151.6|17153.8|17151.6|17153.1|17151.3|215
1618994750000|2021-04-21 08:45:50|||||||||41
1618994760000|2021-04-21 08:46:00|||||||||36
1618994770000|2021-04-21 08:46:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|246
1618994780000|2021-04-21 08:46:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|478
1618994790000|2021-04-21 08:46:30|||||||||7
1618994800000|2021-04-21 08:46:40|17150.3|17148.8|17149.8|17148.3|17150.3|17148.8|17149.8|17148.3|392
1618994810000|2021-04-21 08:46:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|164
1618994820000|2021-04-21 08:47:00|||||||||1
1618994830000|2021-04-21 08:47:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|135
1618994840000|2021-04-21 08:47:20|||||||||30
1618994850000|2021-04-21 08:47:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|42
1618994860000|2021-04-21 08:47:40|||||||||10
1618994870000|2021-04-21 08:47:50|||||||||7
1618994880000|2021-04-21 08:48:00|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|45
1618994890000|2021-04-21 08:48:10|||||||||2
1618994900000|2021-04-21 08:48:20|||||||||5
1618994910000|2021-04-21 08:48:30|||||||||100
1618994920000|2021-04-21 08:48:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|64
1618994930000|2021-04-21 08:48:50|||||||||57
1618994940000|2021-04-21 08:49:00|||||||||78
1618994950000|2021-04-21 08:49:10|||||||||6
1618994960000|2021-04-21 08:49:20|||||||||11
1618994970000|2021-04-21 08:49:30|||||||||5
1618994980000|2021-04-21 08:49:40|||||||||13
1618995000000|2021-04-21 08:50:00|17151.8|17150.3|17153.1|17151.6|17153.1|17151.6|17151.8|17150.3|175
1618995020000|2021-04-21 08:50:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|88
1618995030000|2021-04-21 08:50:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17151.8|17150.3|260
1618995040000|2021-04-21 08:50:40|||||||||76
1618995060000|2021-04-21 08:51:00|||||||||3
1618995080000|2021-04-21 08:51:20|17152.8|17151.3|17152.1|17150.6|17152.8|17151.3|17152.1|17150.6|104
1618995090000|2021-04-21 08:51:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|72
1618995100000|2021-04-21 08:51:40|||||||||27
1618995110000|2021-04-21 08:51:50|||||||||784
1618995120000|2021-04-21 08:52:00|||||||||141
1618995130000|2021-04-21 08:52:10|17151.6|17150.1|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|87
1618995140000|2021-04-21 08:52:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|309
1618995150000|2021-04-21 08:52:30|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|113
1618995160000|2021-04-21 08:52:40|||||||||30
1618995200000|2021-04-21 08:53:20|||||||||25
1618995210000|2021-04-21 08:53:30|||||||||8
1618995220000|2021-04-21 08:53:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|40
1618995240000|2021-04-21 08:54:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|184
1618995250000|2021-04-21 08:54:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|64
1618995260000|2021-04-21 08:54:20|||||||||55
1618995270000|2021-04-21 08:54:30|||||||||235
1618995280000|2021-04-21 08:54:40|||||||||29
1618995290000|2021-04-21 08:54:50|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|324
1618995310000|2021-04-21 08:55:10|||||||||309
1618995340000|2021-04-21 08:55:40|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|271
1618995350000|2021-04-21 08:55:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.3|17150.8|396
1618995360000|2021-04-21 08:56:00|||||||||128
1618995370000|2021-04-21 08:56:10|||||||||69
1618995380000|2021-04-21 08:56:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|12
1618995390000|2021-04-21 08:56:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|185
1618995400000|2021-04-21 08:56:40|||||||||16
1618995410000|2021-04-21 08:56:50|||||||||135
1618995420000|2021-04-21 08:57:00|||||||||6
1618995430000|2021-04-21 08:57:10|||||||||2
1618995440000|2021-04-21 08:57:20|||||||||12
1618995460000|2021-04-21 08:57:40|||||||||1
1618995470000|2021-04-21 08:57:50|||||||||25
1618995480000|2021-04-21 08:58:00|17154.3|17151.8|17154.1|17152.6|17154.3|17152.6|17154.1|17151.8|35
1618995490000|2021-04-21 08:58:10|||||||||6
1618995500000|2021-04-21 08:58:20|17154.3|17151.8|17152.1|17150.6|17154.3|17151.8|17152.1|17150.6|181
1618995510000|2021-04-21 08:58:30|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|151
1618995520000|2021-04-21 08:58:40|17152.6|17151.1|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|85
1618995530000|2021-04-21 08:58:50|||||||||10
1618995540000|2021-04-21 08:59:00|||||||||30
1618995550000|2021-04-21 08:59:10|||||||||38
1618995560000|2021-04-21 08:59:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|622
1618995570000|2021-04-21 08:59:30|||||||||89
1618995590000|2021-04-21 08:59:50|||||||||32
1618995600000|2021-04-21 09:00:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|7
1618995610000|2021-04-21 09:00:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|197
1618995620000|2021-04-21 09:00:20|||||||||1
1618995630000|2021-04-21 09:00:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|291
1618995640000|2021-04-21 09:00:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|31
1618995650000|2021-04-21 09:00:50|17150.1|17148.6|17148.8|17147.3|17150.1|17148.6|17148.8|17147.3|362
1618995660000|2021-04-21 09:01:00|17149.8|17148.3|17148.8|17147.3|17150.1|17148.6|17148.8|17147.3|144
1618995670000|2021-04-21 09:01:10|||||||||314
1618995680000|2021-04-21 09:01:20|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|76
1618995690000|2021-04-21 09:01:30|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|92
1618995700000|2021-04-21 09:01:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.4|17145.9|141
1618995720000|2021-04-21 09:02:00|||||||||68
1618995730000|2021-04-21 09:02:10|||||||||30
1618995750000|2021-04-21 09:02:30|||||||||15
1618995760000|2021-04-21 09:02:40|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|150
1618995770000|2021-04-21 09:02:50|17147.4|17145.9|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|342
1618995780000|2021-04-21 09:03:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|164
1618995790000|2021-04-21 09:03:10|||||||||102
1618995800000|2021-04-21 09:03:20|||||||||32
1618995810000|2021-04-21 09:03:30|17147.4|17145.9|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|34
1618995830000|2021-04-21 09:03:50|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|627
1618995840000|2021-04-21 09:04:00|17146.6|17145.1|17145.8|17144.3|17146.6|17145.1|17145.8|17144.3|266
1618995850000|2021-04-21 09:04:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|351
1618995860000|2021-04-21 09:04:20||17144.3||17145.3||17145.3||17144.3|311
1618995870000|2021-04-21 09:04:30|||||||||19
1618995880000|2021-04-21 09:04:40|17147.1|17144.6|17145.8|17144.3|17147.1|17144.6|17145.8|17144.3|122
1618995890000|2021-04-21 09:04:50|||||||||51
1618995900000|2021-04-21 09:05:00|||||||||160
1618995910000|2021-04-21 09:05:10|||||||||32
1618995920000|2021-04-21 09:05:20|17146.3|17144.8|17146.8|17145.3|17146.8|17145.3|17146.3|17144.8|242
1618995930000|2021-04-21 09:05:30|||||||||30
1618995940000|2021-04-21 09:05:40|||||||||667
1618995950000|2021-04-21 09:05:50|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|719
1618995970000|2021-04-21 09:06:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|163
1618995980000|2021-04-21 09:06:20|17147.6|17146.1|17147.8|17146.3|17147.8|17146.3|17147.6|17146.1|282
1618995990000|2021-04-21 09:06:30|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|3
1618996000000|2021-04-21 09:06:40|||||||||27
1618996010000|2021-04-21 09:06:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|13
1618996030000|2021-04-21 09:07:10|||||||||56
1618996040000|2021-04-21 09:07:20|||||||||226
1618996050000|2021-04-21 09:07:30|||||||||66
1618996060000|2021-04-21 09:07:40|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|75
1618996070000|2021-04-21 09:07:50|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|194
1618996080000|2021-04-21 09:08:00|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|153
1618996090000|2021-04-21 09:08:10|||||||||17
1618996100000|2021-04-21 09:08:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|3
1618996110000|2021-04-21 09:08:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|72
1618996120000|2021-04-21 09:08:40|17144.1|17142.6|17143.9|17142.4|17144.1|17142.6|17143.9|17142.4|405
1618996130000|2021-04-21 09:08:50|||||||||15
1618996140000|2021-04-21 09:09:00|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|49
1618996150000|2021-04-21 09:09:10|17144.6|17143.1|17143.9|17142.4|17144.6|17143.1|17143.9|17142.4|896
1618996160000|2021-04-21 09:09:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|67
1618996170000|2021-04-21 09:09:30|||||||||47
1618996180000|2021-04-21 09:09:40|17146.4|17144.9|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|271
1618996190000|2021-04-21 09:09:50|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|273
1618996200000|2021-04-21 09:10:00|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|168
1618996210000|2021-04-21 09:10:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|75
1618996220000|2021-04-21 09:10:20|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|183
1618996230000|2021-04-21 09:10:30|||||||||116
1618996240000|2021-04-21 09:10:40|||||||||67
1618996260000|2021-04-21 09:11:00|||||||||45
1618996270000|2021-04-21 09:11:10|||||||||43
1618996280000|2021-04-21 09:11:20|||||||||18
1618996290000|2021-04-21 09:11:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|115
1618996300000|2021-04-21 09:11:40|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|105
1618996310000|2021-04-21 09:11:50|||||||||3
1618996330000|2021-04-21 09:12:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|34
1618996340000|2021-04-21 09:12:20|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|98
1618996350000|2021-04-21 09:12:30|||||||||42
1618996360000|2021-04-21 09:12:40|17144.9|17143.4|17144.9|17143.4|17145.1|17143.6|17144.9|17143.4|69
1618996370000|2021-04-21 09:12:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|4
1618996380000|2021-04-21 09:13:00|17144.9|17143.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|316
1618996400000|2021-04-21 09:13:20|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|245
1618996410000|2021-04-21 09:13:30|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|93
1618996420000|2021-04-21 09:13:40|||||||||22
1618996430000|2021-04-21 09:13:50|||||||||6
1618996440000|2021-04-21 09:14:00|||||||||23
1618996450000|2021-04-21 09:14:10|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|52
1618996460000|2021-04-21 09:14:20|||||||||4
1618996470000|2021-04-21 09:14:30|||||||||53
1618996480000|2021-04-21 09:14:40|||||||||2
1618996490000|2021-04-21 09:14:50|||||||||72
1618996500000|2021-04-21 09:15:00|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|259
1618996510000|2021-04-21 09:15:10|||||||||243
1618996530000|2021-04-21 09:15:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|8
1618996540000|2021-04-21 09:15:40|||||||||171
1618996550000|2021-04-21 09:15:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|33
1618996560000|2021-04-21 09:16:00|||||||||14
1618996570000|2021-04-21 09:16:10|||||||||53
1618996590000|2021-04-21 09:16:30|||||||||110
1618996600000|2021-04-21 09:16:40|17148.3|17146.8|17147.9|17146.4|17148.3|17146.8|17147.9|17146.4|122
1618996610000|2021-04-21 09:16:50|||||||||85
1618996620000|2021-04-21 09:17:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|147
1618996630000|2021-04-21 09:17:10|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|227
1618996640000|2021-04-21 09:17:20|||||||||131
1618996650000|2021-04-21 09:17:30|17150.6|17149.1|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|491
1618996660000|2021-04-21 09:17:40|||||||||125
1618996670000|2021-04-21 09:17:50|17148.9|17147.4|17149.1|17147.6|17149.1|17147.6|17148.9|17147.4|257
1618996680000|2021-04-21 09:18:00|17148.1|17146.6|17147.9|17146.4|17148.1|17146.6|17147.6|17146.1|505
1618996690000|2021-04-21 09:18:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|107
1618996700000|2021-04-21 09:18:20|||||||||2
1618996730000|2021-04-21 09:18:50|||||||||44
1618996740000|2021-04-21 09:19:00|||||||||102
1618996750000|2021-04-21 09:19:10|||||||||250
1618996760000|2021-04-21 09:19:20|||||||||44
1618996770000|2021-04-21 09:19:30|||||||||12
1618996780000|2021-04-21 09:19:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|210
1618996790000|2021-04-21 09:19:50|||||||||1
1618996810000|2021-04-21 09:20:10|||||||||95
1618996820000|2021-04-21 09:20:20|17147.1|17145.6|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|399
1618996830000|2021-04-21 09:20:30|||||||||50
1618996840000|2021-04-21 09:20:40|||||||||35
1618996850000|2021-04-21 09:20:50|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|162
1618996880000|2021-04-21 09:21:20|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|197
1618996890000|2021-04-21 09:21:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|319
1618996900000|2021-04-21 09:21:40|||||||||30
1618996910000|2021-04-21 09:21:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|553
1618996920000|2021-04-21 09:22:00|||||||||65
1618996930000|2021-04-21 09:22:10|||||||||42
1618996940000|2021-04-21 09:22:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|34
1618996950000|2021-04-21 09:22:30|||||||||15
1618996960000|2021-04-21 09:22:40|||||||||47
1618996970000|2021-04-21 09:22:50|||||||||73
1618996980000|2021-04-21 09:23:00|||||||||35
1618996990000|2021-04-21 09:23:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|89
1618997000000|2021-04-21 09:23:20|17149.1|17147.6|17148.9|17147.4|17149.1|17147.6|17148.9|17147.4|268
1618997010000|2021-04-21 09:23:30|||||||||119
1618997030000|2021-04-21 09:23:50|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|258
1618997040000|2021-04-21 09:24:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|286
1618997050000|2021-04-21 09:24:10|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|130
1618997060000|2021-04-21 09:24:20|||||||||59
1618997070000|2021-04-21 09:24:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|218
1618997080000|2021-04-21 09:24:40|||||||||73
1618997090000|2021-04-21 09:24:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|99
1618997100000|2021-04-21 09:25:00|||||||||9
1618997110000|2021-04-21 09:25:10|||||||||16
1618997120000|2021-04-21 09:25:20|||||||||219
1618997130000|2021-04-21 09:25:30|17149.9|17148.4|17148.9|17147.4|17150.1|17148.6|17148.9|17147.4|192
1618997140000|2021-04-21 09:25:40|||||||||14
1618997150000|2021-04-21 09:25:50|||||||||38
1618997160000|2021-04-21 09:26:00|||||||||112
1618997170000|2021-04-21 09:26:10|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|57
1618997180000|2021-04-21 09:26:20|||||||||15
1618997190000|2021-04-21 09:26:30|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|376
1618997200000|2021-04-21 09:26:40|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|52
1618997210000|2021-04-21 09:26:50|||||||||138
1618997220000|2021-04-21 09:27:00|||||||||486
1618997230000|2021-04-21 09:27:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|72
1618997240000|2021-04-21 09:27:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|156
1618997270000|2021-04-21 09:27:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|81
1618997280000|2021-04-21 09:28:00|17148.4|17146.9|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|320
1618997290000|2021-04-21 09:28:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.1|17146.6|418
1618997300000|2021-04-21 09:28:20|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|439
1618997310000|2021-04-21 09:28:30|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|340
1618997320000|2021-04-21 09:28:40|||||||||51
1618997330000|2021-04-21 09:28:50|||||||||92
1618997340000|2021-04-21 09:29:00|17148.4|17146.9|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|804
1618997350000|2021-04-21 09:29:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|147
1618997360000|2021-04-21 09:29:20|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|1006
1618997370000|2021-04-21 09:29:30|||||||||280
1618997380000|2021-04-21 09:29:40|17148.4|17146.9|17148.9|17147.4|17150.1|17148.6|17147.9|17146.4|1601
1618997390000|2021-04-21 09:29:50|||||||||552
1618997400000|2021-04-21 09:30:00|17148.1|17146.6|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|245
1618997410000|2021-04-21 09:30:10|||||||||74
1618997420000|2021-04-21 09:30:20|||||||||14
1618997430000|2021-04-21 09:30:30|||||||||8
1618997440000|2021-04-21 09:30:40|||||||||13
1618997450000|2021-04-21 09:30:50|||||||||34
1618997460000|2021-04-21 09:31:00|17150.1|17148.6|17148.9|17147.4|17150.1|17148.6|17148.9|17147.4|260
1618997470000|2021-04-21 09:31:10|||||||||259
1618997480000|2021-04-21 09:31:20|||||||||12
1618997490000|2021-04-21 09:31:30|||||||||81
1618997500000|2021-04-21 09:31:40|17148.6|17147.1|17148.9|17147.4|17148.9|17147.4|17148.6|17146.4|278
1618997510000|2021-04-21 09:31:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|243
1618997520000|2021-04-21 09:32:00|||||||||5
1618997530000|2021-04-21 09:32:10|17147.1|17145.6|17147.9|17146.4|17147.9|17146.4|17147.1|17145.6|408
1618997540000|2021-04-21 09:32:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|1009
1618997550000|2021-04-21 09:32:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|272
1618997560000|2021-04-21 09:32:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|201
1618997570000|2021-04-21 09:32:50|||||||||1
1618997580000|2021-04-21 09:33:00|||||||||69
1618997590000|2021-04-21 09:33:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|125
1618997600000|2021-04-21 09:33:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|47
1618997610000|2021-04-21 09:33:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|211
1618997620000|2021-04-21 09:33:40|||||||||3
1618997630000|2021-04-21 09:33:50|||||||||39
1618997640000|2021-04-21 09:34:00|||||||||337
1618997650000|2021-04-21 09:34:10|17152.6|17151.1|17153.1|17151.6|17153.1|17151.6|17152.6|17151.1|154
1618997660000|2021-04-21 09:34:20|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|740
1618997670000|2021-04-21 09:34:30|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|18
1618997680000|2021-04-21 09:34:40|||||||||97
1618997690000|2021-04-21 09:34:50|||||||||25
1618997710000|2021-04-21 09:35:10|||||||||80
1618997720000|2021-04-21 09:35:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|75
1618997730000|2021-04-21 09:35:30|17152.1|17150.6|17154.1|17152.6|17154.1|17152.6|17152.1|17150.6|168
1618997750000|2021-04-21 09:35:50|||||||||31
1618997760000|2021-04-21 09:36:00|||||||||69
1618997770000|2021-04-21 09:36:10|||||||||26
1618997780000|2021-04-21 09:36:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|315
1618997790000|2021-04-21 09:36:30|||||||||318
1618997800000|2021-04-21 09:36:40|||||||||30
1618997810000|2021-04-21 09:36:50|17154.9|17153.4|17155.1|17153.6|17155.1|17153.6|17154.9|17153.4|274
1618997830000|2021-04-21 09:37:10|||||||||49
1618997840000|2021-04-21 09:37:20|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|178
1618997850000|2021-04-21 09:37:30|17154.6|17153.1|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|402
1618997860000|2021-04-21 09:37:40|||||||||411
1618997890000|2021-04-21 09:38:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|358
1618997900000|2021-04-21 09:38:20|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|315
1618997910000|2021-04-21 09:38:30|||||||||35
1618997920000|2021-04-21 09:38:40|||||||||70
1618997930000|2021-04-21 09:38:50|||||||||150
1618997940000|2021-04-21 09:39:00|||||||||160
1618997950000|2021-04-21 09:39:10|||||||||116
1618997960000|2021-04-21 09:39:20|||||||||50
1618997970000|2021-04-21 09:39:30|||||||||183
1618997980000|2021-04-21 09:39:40|||||||||3
1618997990000|2021-04-21 09:39:50|||||||||87
1618998000000|2021-04-21 09:40:00|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|107
1618998010000|2021-04-21 09:40:10|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|140
1618998020000|2021-04-21 09:40:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|19
1618998030000|2021-04-21 09:40:30|||||||||28
1618998040000|2021-04-21 09:40:40|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|124
1618998050000|2021-04-21 09:40:50|||||||||12
1618998060000|2021-04-21 09:41:00|||||||||3
1618998070000|2021-04-21 09:41:10|||||||||13
1618998080000|2021-04-21 09:41:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|22
1618998090000|2021-04-21 09:41:30|||||||||68
1618998100000|2021-04-21 09:41:40|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|237
1618998110000|2021-04-21 09:41:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|5
1618998120000|2021-04-21 09:42:00|||||||||13
1618998140000|2021-04-21 09:42:20|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|135
1618998150000|2021-04-21 09:42:30|||||||||256
1618998160000|2021-04-21 09:42:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|57
1618998170000|2021-04-21 09:42:50|||||||||11
1618998180000|2021-04-21 09:43:00|||||||||16
1618998190000|2021-04-21 09:43:10|||||||||35
1618998200000|2021-04-21 09:43:20|||||||||77
1618998210000|2021-04-21 09:43:30|||||||||38
1618998220000|2021-04-21 09:43:40|||||||||36
1618998230000|2021-04-21 09:43:50|||||||||53
1618998240000|2021-04-21 09:44:00|||||||||21
1618998260000|2021-04-21 09:44:20|||||||||25
1618998270000|2021-04-21 09:44:30|||||||||50
1618998280000|2021-04-21 09:44:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|23
1618998290000|2021-04-21 09:44:50|17158.1|17156.6|17156.1|17154.6|17158.1|17156.6|17156.1|17154.6|181
1618998300000|2021-04-21 09:45:00|17156.4|17154.9|17157.1|17155.6|17157.4|17155.6|17156.1|17154.6|233
1618998310000|2021-04-21 09:45:10|||||||||50
1618998320000|2021-04-21 09:45:20|||||||||1016
1618998330000|2021-04-21 09:45:30|||||||||8
1618998340000|2021-04-21 09:45:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|119
1618998350000|2021-04-21 09:45:50|||||||||14
1618998360000|2021-04-21 09:46:00|17156.9|17155.4|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|290
1618998370000|2021-04-21 09:46:10|||||||||30
1618998380000|2021-04-21 09:46:20|||||||||67
1618998400000|2021-04-21 09:46:40|||||||||10
1618998410000|2021-04-21 09:46:50|||||||||37
1618998420000|2021-04-21 09:47:00|||||||||6
1618998430000|2021-04-21 09:47:10|||||||||2
1618998440000|2021-04-21 09:47:20|||||||||14
1618998450000|2021-04-21 09:47:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|18
1618998460000|2021-04-21 09:47:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|19
1618998470000|2021-04-21 09:47:50|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|560
1618998480000|2021-04-21 09:48:00|||||||||127
1618998490000|2021-04-21 09:48:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|88
1618998510000|2021-04-21 09:48:30|||||||||6
1618998530000|2021-04-21 09:48:50|||||||||7
1618998540000|2021-04-21 09:49:00|||||||||12
1618998550000|2021-04-21 09:49:10|||||||||34
1618998560000|2021-04-21 09:49:20||17150.6||17151.6||17151.6||17150.6|151
1618998570000|2021-04-21 09:49:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|80
1618998580000|2021-04-21 09:49:40|||||||||15
1618998590000|2021-04-21 09:49:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|65
1618998610000|2021-04-21 09:50:10|||||||||1
1618998620000|2021-04-21 09:50:20|||||||||7
1618998640000|2021-04-21 09:50:40|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|183
1618998650000|2021-04-21 09:50:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|102
1618998660000|2021-04-21 09:51:00|17154.2|17152.7|17156.1|17154.6|17156.1|17154.6|17154.1|17152.6|1178
1618998670000|2021-04-21 09:51:10|17155.7|17154.2|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|321
1618998680000|2021-04-21 09:51:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|4
1618998690000|2021-04-21 09:51:30|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|83
1618998700000|2021-04-21 09:51:40|||||||||3
1618998710000|2021-04-21 09:51:50|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|207
1618998720000|2021-04-21 09:52:00|||||||||3
1618998740000|2021-04-21 09:52:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|9
1618998750000|2021-04-21 09:52:30|||||||||63
1618998760000|2021-04-21 09:52:40|||||||||4
1618998770000|2021-04-21 09:52:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|10
1618998790000|2021-04-21 09:53:10|17155.6|17154.1|17155.2|17153.7|17155.6|17154.1|17155.2|17153.7|181
1618998800000|2021-04-21 09:53:20|||||||||1
1618998810000|2021-04-21 09:53:30|||||||||32
1618998820000|2021-04-21 09:53:40|||||||||4
1618998830000|2021-04-21 09:53:50|||||||||23
1618998840000|2021-04-21 09:54:00|17155.9|17154.4|17156.2|17154.7|17156.2|17154.7|17155.9|17154.4|254
1618998850000|2021-04-21 09:54:10|17156.6|17155.1|17157.2|17155.7|17157.2|17155.7|17156.6|17155.1|167
1618998860000|2021-04-21 09:54:20|||||||||225
1618998870000|2021-04-21 09:54:30|||||||||42
1618998880000|2021-04-21 09:54:40|||||||||1
1618998890000|2021-04-21 09:54:50|17157.6|17156.1|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|432
1618998900000|2021-04-21 09:55:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|24
1618998910000|2021-04-21 09:55:10|||||||||13
1618998920000|2021-04-21 09:55:20|||||||||4
1618998930000|2021-04-21 09:55:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|125
1618998940000|2021-04-21 09:55:40|||||||||20
1618998950000|2021-04-21 09:55:50|||||||||138
1618998960000|2021-04-21 09:56:00|17159.6|17158.1|17160.2|17158.7|17160.2|17158.7|17159.6|17158.1|109
1618998970000|2021-04-21 09:56:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|243
1618998980000|2021-04-21 09:56:20|||||||||10
1618998990000|2021-04-21 09:56:30|||||||||7
1618999000000|2021-04-21 09:56:40|17159.6|17158.1|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|404
1618999010000|2021-04-21 09:56:50|||||||||71
1618999020000|2021-04-21 09:57:00|||||||||207
1618999040000|2021-04-21 09:57:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|26
1618999060000|2021-04-21 09:57:40|||||||||2
1618999070000|2021-04-21 09:57:50|||||||||107
1618999080000|2021-04-21 09:58:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|41
1618999090000|2021-04-21 09:58:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|13
1618999100000|2021-04-21 09:58:20|||||||||156
1618999110000|2021-04-21 09:58:30|17159.6|17158.1|17159.2|17157.7|17159.6|17158.1|17159.2|17157.7|136
1618999120000|2021-04-21 09:58:40|17159.6|17158.1|17160.2|17158.7|17160.2|17158.7|17159.2|17157.4|415
1618999130000|2021-04-21 09:58:50|||||||||1
1618999140000|2021-04-21 09:59:00|||||||||16
1618999150000|2021-04-21 09:59:10|||||||||5
1618999160000|2021-04-21 09:59:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|382
1618999170000|2021-04-21 09:59:30|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|244
1618999180000|2021-04-21 09:59:40|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|246
1618999190000|2021-04-21 09:59:50|||||||||6
1618999200000|2021-04-21 10:00:00|||||||||3
1618999210000|2021-04-21 10:00:10|||||||||8
1618999220000|2021-04-21 10:00:20|||||||||3
1618999230000|2021-04-21 10:00:30|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|124
1618999240000|2021-04-21 10:00:40|||||||||4
1618999250000|2021-04-21 10:00:50|||||||||4
1618999260000|2021-04-21 10:01:00|||||||||106
1618999270000|2021-04-21 10:01:10|||||||||291
1618999280000|2021-04-21 10:01:20|||||||||4
1618999290000|2021-04-21 10:01:30|||||||||11
1618999300000|2021-04-21 10:01:40|||||||||2
1618999310000|2021-04-21 10:01:50|||||||||378
1618999320000|2021-04-21 10:02:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|299
1618999330000|2021-04-21 10:02:10|||||||||5
1618999360000|2021-04-21 10:02:40|||||||||86
1618999370000|2021-04-21 10:02:50|||||||||4
1618999400000|2021-04-21 10:03:20|||||||||10
1618999410000|2021-04-21 10:03:30|||||||||111
1618999420000|2021-04-21 10:03:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|6
1618999440000|2021-04-21 10:04:00|||||||||102
1618999450000|2021-04-21 10:04:10|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|234
1618999460000|2021-04-21 10:04:20|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|200
1618999470000|2021-04-21 10:04:30|||||||||103
1618999480000|2021-04-21 10:04:40|17156.9|17155.4|17157.2|17155.7|17157.2|17155.7|17156.9|17155.4|261
1618999490000|2021-04-21 10:04:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|30
1618999510000|2021-04-21 10:05:10|||||||||8
1618999520000|2021-04-21 10:05:20|||||||||2178
1618999530000|2021-04-21 10:05:30|||||||||64
1618999550000|2021-04-21 10:05:50|||||||||22
1618999560000|2021-04-21 10:06:00|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|44
1618999570000|2021-04-21 10:06:10|17155.6|17154.1|17156.2|17154.7|17156.2|17154.7|17155.6|17154.1|198
1618999580000|2021-04-21 10:06:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|198
1618999590000|2021-04-21 10:06:30|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|222
1618999600000|2021-04-21 10:06:40|||||||||4
1618999610000|2021-04-21 10:06:50|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|150
1618999620000|2021-04-21 10:07:00|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|423
1618999630000|2021-04-21 10:07:10|||||||||30
1618999640000|2021-04-21 10:07:20|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|77
1618999650000|2021-04-21 10:07:30|||||||||64
1618999660000|2021-04-21 10:07:40|||||||||3
1618999670000|2021-04-21 10:07:50|||||||||1
1618999680000|2021-04-21 10:08:00|17154.7|17153.2|17155.2|17153.7|17155.2|17153.7|17154.7|17153.2|159
1618999690000|2021-04-21 10:08:10|17154.2|17152.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|273
1618999700000|2021-04-21 10:08:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|4
1618999720000|2021-04-21 10:08:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|190
1618999730000|2021-04-21 10:08:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|54
1618999740000|2021-04-21 10:09:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|145
1618999750000|2021-04-21 10:09:10|||||||||50
1618999760000|2021-04-21 10:09:20|||||||||28
1618999770000|2021-04-21 10:09:30|||||||||2
1618999780000|2021-04-21 10:09:40|||||||||1
1618999790000|2021-04-21 10:09:50|||||||||8
1618999800000|2021-04-21 10:10:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|218
1618999810000|2021-04-21 10:10:10|||||||||14
1618999820000|2021-04-21 10:10:20|17157.7|17156.2|17158.2|17156.7|17158.7|17157.2|17157.7|17156.2|307
1618999830000|2021-04-21 10:10:30|17159.2|17156.9|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|57
1618999840000|2021-04-21 10:10:40|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|173
1618999850000|2021-04-21 10:10:50|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|304
1618999860000|2021-04-21 10:11:00|||||||||336
1618999870000|2021-04-21 10:11:10|||||||||5
1618999880000|2021-04-21 10:11:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|129
1618999900000|2021-04-21 10:11:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|47
1618999910000|2021-04-21 10:11:50|||||||||53
1618999930000|2021-04-21 10:12:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|34
1618999950000|2021-04-21 10:12:30|||||||||5
1618999960000|2021-04-21 10:12:40|||||||||202
1618999970000|2021-04-21 10:12:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|40
1618999980000|2021-04-21 10:13:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|18
1618999990000|2021-04-21 10:13:10|||||||||2
1619000000000|2021-04-21 10:13:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|16
1619000020000|2021-04-21 10:13:40|||||||||17
1619000040000|2021-04-21 10:14:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|238
1619000050000|2021-04-21 10:14:10|17158.7|17157.2|17159.2|17157.7|17160.2|17158.7|17158.2|17156.7|349
1619000060000|2021-04-21 10:14:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|26
1619000070000|2021-04-21 10:14:30|||||||||7
1619000080000|2021-04-21 10:14:40|||||||||3
1619000090000|2021-04-21 10:14:50|||||||||16
1619000100000|2021-04-21 10:15:00|||||||||43
1619000110000|2021-04-21 10:15:10|||||||||17
1619000120000|2021-04-21 10:15:20|||||||||1
1619000130000|2021-04-21 10:15:30|17159.7|17158.2|17159.2|17157.7|17159.7|17158.2|17159.2|17157.7|227
1619000140000|2021-04-21 10:15:40|||||||||27
1619000160000|2021-04-21 10:16:00|||||||||5
1619000170000|2021-04-21 10:16:10|||||||||97
1619000180000|2021-04-21 10:16:20|||||||||9
1619000200000|2021-04-21 10:16:40|||||||||5
1619000210000|2021-04-21 10:16:50|||||||||48
1619000220000|2021-04-21 10:17:00|17159.7|17158.2|17160.2|17158.7|17160.2|17158.7|17159.7|17158.2|376
1619000230000|2021-04-21 10:17:10|||||||||15
1619000240000|2021-04-21 10:17:20|||||||||41
1619000250000|2021-04-21 10:17:30|||||||||5
1619000260000|2021-04-21 10:17:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|2
1619000270000|2021-04-21 10:17:50|||||||||2
1619000280000|2021-04-21 10:18:00|||||||||6
1619000290000|2021-04-21 10:18:10|17162.2|17160.7|17163.7|17162.2|17163.7|17162.2|17162.2|17160.7|148
1619000300000|2021-04-21 10:18:20|17162.4|17160.9|17163.7|17162.2|17163.7|17162.2|17162.4|17160.9|325
1619000310000|2021-04-21 10:18:30|17163.1|17161.6|17162.4|17160.9|17163.7|17162.2|17162.4|17160.9|105
1619000320000|2021-04-21 10:18:40|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|683
1619000330000|2021-04-21 10:18:50|17163.7|17162.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|164
1619000340000|2021-04-21 10:19:00|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|41
1619000350000|2021-04-21 10:19:10|17163.9|17162.4|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|139
1619000360000|2021-04-21 10:19:20|17164.4|17162.9|17164.7|17163.2|17165.7|17164.2|17164.4|17162.9|514
1619000370000|2021-04-21 10:19:30|17164.9|17163.4|17165.7|17164.2|17165.7|17164.2|17164.9|17163.4|66
1619000380000|2021-04-21 10:19:40|||||||||66
1619000390000|2021-04-21 10:19:50|||||||||10
1619000400000|2021-04-21 10:20:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|101
1619000410000|2021-04-21 10:20:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|58
1619000420000|2021-04-21 10:20:20|||||||||6
1619000430000|2021-04-21 10:20:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|54
1619000440000|2021-04-21 10:20:40|||||||||5
1619000450000|2021-04-21 10:20:50|||||||||2
1619000460000|2021-04-21 10:21:00|||||||||86
1619000470000|2021-04-21 10:21:10|||||||||14
1619000480000|2021-04-21 10:21:20|||||||||7
1619000490000|2021-04-21 10:21:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|64
1619000500000|2021-04-21 10:21:40|17166.7|17165.2|17166.7|17165.2|17167.7|17165.4|17166.7|17165.2|92
1619000510000|2021-04-21 10:21:50|||||||||27
1619000520000|2021-04-21 10:22:00|||||||||155
1619000530000|2021-04-21 10:22:10|17167.7||17166.7||17167.7||17166.7||119
1619000540000|2021-04-21 10:22:20|||||||||14
1619000550000|2021-04-21 10:22:30|||||||||27
1619000560000|2021-04-21 10:22:40|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|175
1619000570000|2021-04-21 10:22:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|55
1619000580000|2021-04-21 10:23:00|||||||||7
1619000590000|2021-04-21 10:23:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|195
1619000600000|2021-04-21 10:23:20|||||||||286
1619000610000|2021-04-21 10:23:30|17169.2|17167.7|17169.7|17168.2|17169.9|17168.2|17168.7|17167.2|227
1619000620000|2021-04-21 10:23:40|17168.9|17167.4|17168.7|17167.2|17168.9|17167.4|17168.7|17167.2|20
1619000630000|2021-04-21 10:23:50|||||||||68
1619000640000|2021-04-21 10:24:00|||||||||3
1619000650000|2021-04-21 10:24:10|||||||||7
1619000660000|2021-04-21 10:24:20|||||||||150
1619000670000|2021-04-21 10:24:30|||||||||6
1619000680000|2021-04-21 10:24:40|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|137
1619000690000|2021-04-21 10:24:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.4|17165.2|165
1619000700000|2021-04-21 10:25:00|||||||||216
1619000710000|2021-04-21 10:25:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|68
1619000720000|2021-04-21 10:25:20|||||||||4
1619000730000|2021-04-21 10:25:30|||||||||23
1619000740000|2021-04-21 10:25:40|||||||||3
1619000750000|2021-04-21 10:25:50|17165.7|17164.2|17163.7|17162.2|17166.7|17165.2|17163.7|17162.2|530
1619000760000|2021-04-21 10:26:00|||||||||67
1619000770000|2021-04-21 10:26:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|297
1619000790000|2021-04-21 10:26:30|||||||||4
1619000800000|2021-04-21 10:26:40|17164.4|17162.9|17163.7|17162.2|17164.4|17162.9|17163.7|17162.2|281
1619000810000|2021-04-21 10:26:50|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|1146
1619000820000|2021-04-21 10:27:00|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|358
1619000830000|2021-04-21 10:27:10|||||||||100
1619000840000|2021-04-21 10:27:20|||||||||85
1619000850000|2021-04-21 10:27:30|||||||||86
1619000860000|2021-04-21 10:27:40|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|721
1619000870000|2021-04-21 10:27:50|||||||||23
1619000880000|2021-04-21 10:28:00|||||||||72
1619000890000|2021-04-21 10:28:10|17160.9|17159.4|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|566
1619000900000|2021-04-21 10:28:20|17159.4|17157.9|17161.4|17159.9|17161.4|17159.9|17159.4|17157.9|579
1619000910000|2021-04-21 10:28:30|||||||||3
1619000920000|2021-04-21 10:28:40|17160.4|17158.9|17162.4|17160.9|17162.4|17160.9|17160.4|17158.9|249
1619000930000|2021-04-21 10:28:50|||||||||103
1619000940000|2021-04-21 10:29:00|||||||||225
1619000960000|2021-04-21 10:29:20|17162.7|17161.2|17162.4|17160.9|17162.7|17161.2|17162.4|17160.9|7
1619000970000|2021-04-21 10:29:30|||||||||4
1619000980000|2021-04-21 10:29:40|||||||||5
1619000990000|2021-04-21 10:29:50|||||||||6
1619001000000|2021-04-21 10:30:00|17162.7|17160.2|17162.4|17160.9|17162.7|17160.9|17162.4|17160.2|288
1619001010000|2021-04-21 10:30:10|||||||||88
1619001020000|2021-04-21 10:30:20|17163.4|17161.9|17162.4|17160.9|17163.7|17162.2|17162.4|17160.9|93
1619001030000|2021-04-21 10:30:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|177
1619001040000|2021-04-21 10:30:40|||||||||23
1619001060000|2021-04-21 10:31:00|||||||||102
1619001090000|2021-04-21 10:31:30|||||||||40
1619001100000|2021-04-21 10:31:40|||||||||53
1619001110000|2021-04-21 10:31:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|23
1619001130000|2021-04-21 10:32:10|||||||||7
1619001140000|2021-04-21 10:32:20|||||||||4
1619001150000|2021-04-21 10:32:30|||||||||12
1619001160000|2021-04-21 10:32:40|||||||||76
1619001180000|2021-04-21 10:33:00|||||||||22
1619001200000|2021-04-21 10:33:20|||||||||6
1619001210000|2021-04-21 10:33:30|||||||||3
1619001220000|2021-04-21 10:33:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|128
1619001250000|2021-04-21 10:34:10|||||||||76
1619001260000|2021-04-21 10:34:20|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|75
1619001270000|2021-04-21 10:34:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|207
1619001280000|2021-04-21 10:34:40|||||||||25
1619001300000|2021-04-21 10:35:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|358
1619001310000|2021-04-21 10:35:10|||||||||15
1619001320000|2021-04-21 10:35:20|17159.7|17158.2|17160.4|17158.9|17160.4|17158.9|17159.7|17158.2|288
1619001330000|2021-04-21 10:35:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|27
1619001340000|2021-04-21 10:35:40|||||||||36
1619001360000|2021-04-21 10:36:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|65
1619001370000|2021-04-21 10:36:10|||||||||104
1619001380000|2021-04-21 10:36:20|||||||||20
1619001390000|2021-04-21 10:36:30|||||||||9
1619001400000|2021-04-21 10:36:40|||||||||5
1619001410000|2021-04-21 10:36:50|||||||||8
1619001420000|2021-04-21 10:37:00|||||||||6
1619001440000|2021-04-21 10:37:20|||||||||21
1619001450000|2021-04-21 10:37:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|236
1619001460000|2021-04-21 10:37:40|||||||||3
1619001470000|2021-04-21 10:37:50|17159.7|17158.2|17160.4|17158.9|17160.4|17158.9|17159.7|17158.2|273
1619001480000|2021-04-21 10:38:00|||||||||55
1619001490000|2021-04-21 10:38:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|310
1619001500000|2021-04-21 10:38:20|||||||||7
1619001510000|2021-04-21 10:38:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|21
1619001520000|2021-04-21 10:38:40|||||||||130
1619001530000|2021-04-21 10:38:50|||||||||22
1619001540000|2021-04-21 10:39:00|17160.7|17159.2|17160.5|17159|17161.4|17159.9|17160.4|17158.9|287
1619001550000|2021-04-21 10:39:10|||||||||3
1619001560000|2021-04-21 10:39:20|||||||||161
1619001570000|2021-04-21 10:39:30|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|471
1619001580000|2021-04-21 10:39:40|||||||||12
1619001590000|2021-04-21 10:39:50|||||||||3
1619001600000|2021-04-21 10:40:00|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|93
1619001610000|2021-04-21 10:40:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|65
1619001620000|2021-04-21 10:40:20|||||||||5
1619001630000|2021-04-21 10:40:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|29
1619001640000|2021-04-21 10:40:40|||||||||71
1619001650000|2021-04-21 10:40:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|196
1619001660000|2021-04-21 10:41:00|||||||||62
1619001670000|2021-04-21 10:41:10|||||||||3
1619001680000|2021-04-21 10:41:20|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|25
1619001690000|2021-04-21 10:41:30|17157.7|17156.2|17158.5|17157|17158.5|17157|17157.7|17156.2|140
1619001700000|2021-04-21 10:41:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|76
1619001710000|2021-04-21 10:41:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|72
1619001730000|2021-04-21 10:42:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|38
1619001740000|2021-04-21 10:42:20|17159|17157.5|17158.5|17157|17159|17157.5|17158.5|17157|419
1619001750000|2021-04-21 10:42:30|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|86
1619001760000|2021-04-21 10:42:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|4
1619001770000|2021-04-21 10:42:50|17158.7|17157.2|17158.5|17157|17158.7|17157.2|17158.5|17157|54
1619001800000|2021-04-21 10:43:20|||||||||46
1619001810000|2021-04-21 10:43:30|||||||||6
1619001820000|2021-04-21 10:43:40|||||||||8
1619001830000|2021-04-21 10:43:50|17158.7|17157.2|17159.5|17158|17159.5|17158|17158.5|17157|73
1619001850000|2021-04-21 10:44:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|7
1619001860000|2021-04-21 10:44:20|||||||||3
1619001870000|2021-04-21 10:44:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|5
1619001890000|2021-04-21 10:44:50|||||||||226
1619001900000|2021-04-21 10:45:00|||||||||15
1619001910000|2021-04-21 10:45:10|17160.2|17158.7|17159.5|17158|17160.2|17158.7|17159.5|17158|89
1619001920000|2021-04-21 10:45:20|||||||||6
1619001940000|2021-04-21 10:45:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|4
1619001950000|2021-04-21 10:45:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|4
1619001970000|2021-04-21 10:46:10|||||||||5
1619001990000|2021-04-21 10:46:30|||||||||7
1619002000000|2021-04-21 10:46:40|||||||||12
1619002010000|2021-04-21 10:46:50|||||||||2
1619002020000|2021-04-21 10:47:00|||||||||1
1619002030000|2021-04-21 10:47:10|||||||||96
1619002040000|2021-04-21 10:47:20|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|158
1619002060000|2021-04-21 10:47:40|||||||||15
1619002080000|2021-04-21 10:48:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|14
1619002100000|2021-04-21 10:48:20|||||||||8
1619002110000|2021-04-21 10:48:30|||||||||13
1619002120000|2021-04-21 10:48:40|||||||||12
1619002130000|2021-04-21 10:48:50|||||||||9
1619002140000|2021-04-21 10:49:00|||||||||4
1619002150000|2021-04-21 10:49:10|||||||||8
1619002170000|2021-04-21 10:49:30|||||||||27
1619002190000|2021-04-21 10:49:50|||||||||5
1619002210000|2021-04-21 10:50:10|||||||||14
1619002220000|2021-04-21 10:50:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|87
1619002240000|2021-04-21 10:50:40|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|433
1619002250000|2021-04-21 10:50:50|||||||||46
1619002260000|2021-04-21 10:51:00|17157.2|17155.7|17157.5|17156|17157.5|17156|17156.5|17155|122
1619002270000|2021-04-21 10:51:10|17156.9|17155.4|17156.5|17155|17156.9|17155.4|17156.5|17155|303
1619002280000|2021-04-21 10:51:20|||||||||6
1619002300000|2021-04-21 10:51:40|||||||||41
1619002310000|2021-04-21 10:51:50|||||||||4
1619002320000|2021-04-21 10:52:00|||||||||25
1619002330000|2021-04-21 10:52:10|||||||||228
1619002340000|2021-04-21 10:52:20|||||||||10
1619002350000|2021-04-21 10:52:30|||||||||4
1619002360000|2021-04-21 10:52:40|||||||||94
1619002370000|2021-04-21 10:52:50|17157.2|17155.7|17157.5|17156|17157.5|17156|17157.2|17155.7|279
1619002380000|2021-04-21 10:53:00|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|166
1619002390000|2021-04-21 10:53:10|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|472
1619002400000|2021-04-21 10:53:20|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|266
1619002410000|2021-04-21 10:53:30|||||||||102
1619002420000|2021-04-21 10:53:40|||||||||278
1619002430000|2021-04-21 10:53:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|102
1619002440000|2021-04-21 10:54:00|||||||||68
1619002450000|2021-04-21 10:54:10|17158.5|17157|17158.5|17157|17158.5|17157|17157.5|17156|226
1619002460000|2021-04-21 10:54:20|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|48
1619002470000|2021-04-21 10:54:30|||||||||69
1619002480000|2021-04-21 10:54:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|4
1619002500000|2021-04-21 10:55:00|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|182
1619002510000|2021-04-21 10:55:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|137
1619002520000|2021-04-21 10:55:20|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|82
1619002540000|2021-04-21 10:55:40|||||||||11
1619002550000|2021-04-21 10:55:50|||||||||28
1619002560000|2021-04-21 10:56:00|||||||||60
1619002570000|2021-04-21 10:56:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|7
1619002580000|2021-04-21 10:56:20|||||||||60
1619002590000|2021-04-21 10:56:30|||||||||9
1619002600000|2021-04-21 10:56:40|||||||||4
1619002620000|2021-04-21 10:57:00|||||||||28
1619002630000|2021-04-21 10:57:10|||||||||11
1619002640000|2021-04-21 10:57:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|48
1619002650000|2021-04-21 10:57:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|49
1619002670000|2021-04-21 10:57:50|||||||||3
1619002690000|2021-04-21 10:58:10|||||||||122
1619002710000|2021-04-21 10:58:30|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|293
1619002740000|2021-04-21 10:59:00|||||||||119
1619002750000|2021-04-21 10:59:10|||||||||25
1619002770000|2021-04-21 10:59:30|||||||||7
1619002780000|2021-04-21 10:59:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|233
1619002790000|2021-04-21 10:59:50|17160|17158.5|17158.5|17157|17160.5|17159|17158.5|17157|241
1619002800000|2021-04-21 11:00:00|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|68
1619002810000|2021-04-21 11:00:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|39
1619002820000|2021-04-21 11:00:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|30
1619002830000|2021-04-21 11:00:30|||||||||119
1619002840000|2021-04-21 11:00:40|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|320
1619002850000|2021-04-21 11:00:50|||||||||2
1619002870000|2021-04-21 11:01:10|17159|17157.5|17159.5|17158|17159.5|17158|17159|17157.5|279
1619002880000|2021-04-21 11:01:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|117
1619002890000|2021-04-21 11:01:30|||||||||135
1619002900000|2021-04-21 11:01:40|||||||||155
1619002910000|2021-04-21 11:01:50|17160|17158.5|17159.5|17158|17160|17158.5|17159.5|17158|77
1619002920000|2021-04-21 11:02:00|||||||||3
1619002940000|2021-04-21 11:02:20|||||||||25
1619002950000|2021-04-21 11:02:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|5
1619002960000|2021-04-21 11:02:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|16
1619002970000|2021-04-21 11:02:50|||||||||3
1619002990000|2021-04-21 11:03:10|||||||||7
1619003000000|2021-04-21 11:03:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|4
1619003010000|2021-04-21 11:03:30|||||||||25
1619003020000|2021-04-21 11:03:40|||||||||6
1619003030000|2021-04-21 11:03:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|10
1619003040000|2021-04-21 11:04:00||17159||17160||17160||17159|67
1619003050000|2021-04-21 11:04:10|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|115
1619003060000|2021-04-21 11:04:20|17161.2|17159.7|17161.5|17160|17161.5|17160|17161.2|17159.7|24
1619003070000|2021-04-21 11:04:30|||||||||26
1619003100000|2021-04-21 11:05:00|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|114
1619003110000|2021-04-21 11:05:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|119
1619003140000|2021-04-21 11:05:40|||||||||5
1619003150000|2021-04-21 11:05:50|17159|17157.5|17158.5|17157|17159|17157.5|17158.5|17157|226
1619003160000|2021-04-21 11:06:00|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|295
1619003170000|2021-04-21 11:06:10|17157|17155.5|17156.5|17155|17157|17155.5|17156.5|17155|1580
1619003180000|2021-04-21 11:06:20|||||||||8
1619003190000|2021-04-21 11:06:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|18
1619003200000|2021-04-21 11:06:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|44
1619003220000|2021-04-21 11:07:00|||||||||8
1619003230000|2021-04-21 11:07:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|116
1619003240000|2021-04-21 11:07:20|17160.5|17159|17160.5|17159|17161.5|17160|17160.5|17159|155
1619003250000|2021-04-21 11:07:30|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|68
1619003270000|2021-04-21 11:07:50|||||||||61
1619003280000|2021-04-21 11:08:00|||||||||10
1619003300000|2021-04-21 11:08:20|||||||||347
1619003310000|2021-04-21 11:08:30|17161.2|17159.7|17160.5|17159|17161.2|17159.7|17160.5|17159|14
1619003330000|2021-04-21 11:08:50|17161.5|17160|17161.5|17160|17161.5|17160|17160.5|17159|135
1619003350000|2021-04-21 11:09:10|||||||||8
1619003360000|2021-04-21 11:09:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|4
1619003370000|2021-04-21 11:09:30|||||||||10
1619003380000|2021-04-21 11:09:40|||||||||1
1619003390000|2021-04-21 11:09:50|17163.7|17162.2|17162.5|17161|17163.7|17162.2|17162.5|17161|32
1619003400000|2021-04-21 11:10:00|17163.5|17162|17163.7|17162.2|17163.7|17162.2|17163.5|17162|46
1619003410000|2021-04-21 11:10:10|||||||||60
1619003430000|2021-04-21 11:10:30|||||||||7
1619003450000|2021-04-21 11:10:50|||||||||16
1619003460000|2021-04-21 11:11:00|||||||||9
1619003470000|2021-04-21 11:11:10|||||||||1
1619003480000|2021-04-21 11:11:20|||||||||153
1619003500000|2021-04-21 11:11:40|||||||||6
1619003510000|2021-04-21 11:11:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|216
1619003520000|2021-04-21 11:12:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|45
1619003540000|2021-04-21 11:12:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|107
1619003560000|2021-04-21 11:12:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|25
1619003570000|2021-04-21 11:12:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|33
1619003580000|2021-04-21 11:13:00|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|65
1619003590000|2021-04-21 11:13:10|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|68
1619003600000|2021-04-21 11:13:20|||||||||7
1619003610000|2021-04-21 11:13:30|||||||||4
1619003630000|2021-04-21 11:13:50|||||||||7
1619003640000|2021-04-21 11:14:00|||||||||4
1619003650000|2021-04-21 11:14:10|||||||||4
1619003660000|2021-04-21 11:14:20|||||||||74
1619003680000|2021-04-21 11:14:40|||||||||9
1619003690000|2021-04-21 11:14:50|||||||||8
1619003700000|2021-04-21 11:15:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|233
1619003710000|2021-04-21 11:15:10|17165.2|17163.7|17165.7|17164.2|17165.7|17164.2|17164.7|17163|196
1619003730000|2021-04-21 11:15:30|||||||||5
1619003750000|2021-04-21 11:15:50|||||||||6
1619003760000|2021-04-21 11:16:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|198
1619003770000|2021-04-21 11:16:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|49
1619003780000|2021-04-21 11:16:20|||||||||154
1619003800000|2021-04-21 11:16:40|||||||||7
1619003830000|2021-04-21 11:17:10|||||||||6
1619003840000|2021-04-21 11:17:20|||||||||31
1619003850000|2021-04-21 11:17:30|||||||||28
1619003860000|2021-04-21 11:17:40|||||||||1
1619003880000|2021-04-21 11:18:00|||||||||32
1619003900000|2021-04-21 11:18:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|239
1619003910000|2021-04-21 11:18:30|||||||||199
1619003920000|2021-04-21 11:18:40|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|87
1619003930000|2021-04-21 11:18:50|17167.5|17165|17167.7|17165.2|17167.7|17165.2|17166.7|17165|31
1619003940000|2021-04-21 11:19:00|17166.7||17166.7||17166.7||17166.7||3
1619003950000|2021-04-21 11:19:10|||||||||23
1619003960000|2021-04-21 11:19:20|||||||||28
1619003970000|2021-04-21 11:19:30|||||||||203
1619003990000|2021-04-21 11:19:50|||||||||5
1619004000000|2021-04-21 11:20:00|||||||||28
1619004020000|2021-04-21 11:20:20|||||||||58
1619004040000|2021-04-21 11:20:40|||||||||11
1619004050000|2021-04-21 11:20:50|||||||||69
1619004070000|2021-04-21 11:21:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|5
1619004080000|2021-04-21 11:21:20|||||||||2
1619004090000|2021-04-21 11:21:30|||||||||25
1619004110000|2021-04-21 11:21:50|||||||||8
1619004120000|2021-04-21 11:22:00|||||||||11
1619004140000|2021-04-21 11:22:20|||||||||1
1619004150000|2021-04-21 11:22:30|||||||||8
1619004160000|2021-04-21 11:22:40|||||||||4
1619004170000|2021-04-21 11:22:50|17166.3|17164.8|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|262
1619004180000|2021-04-21 11:23:00|||||||||2
1619004190000|2021-04-21 11:23:10|||||||||3
1619004200000|2021-04-21 11:23:20|||||||||30
1619004210000|2021-04-21 11:23:30|||||||||7
1619004220000|2021-04-21 11:23:40|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|110
1619004230000|2021-04-21 11:23:50|||||||||16
1619004240000|2021-04-21 11:24:00|||||||||7
1619004250000|2021-04-21 11:24:10|17166|17164.5|17166.7|17165.2|17166.7|17165.2|17166|17164.5|48
1619004260000|2021-04-21 11:24:20|||||||||47
1619004270000|2021-04-21 11:24:30|||||||||21
1619004280000|2021-04-21 11:24:40|||||||||27
1619004290000|2021-04-21 11:24:50|17165.7|17164.2|17165.8|17164.3|17165.8|17164.3|17165.7|17164.2|12
1619004300000|2021-04-21 11:25:00|||||||||9
1619004320000|2021-04-21 11:25:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|224
1619004330000|2021-04-21 11:25:30|||||||||6
1619004340000|2021-04-21 11:25:40|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|267
1619004350000|2021-04-21 11:25:50|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|248
1619004360000|2021-04-21 11:26:00|17168.5|17167|17168.8|17167.3|17169.3|17167.8|17167.8|17166.3|545
1619004370000|2021-04-21 11:26:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|18
1619004380000|2021-04-21 11:26:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|99
1619004390000|2021-04-21 11:26:30|17171.2|17169.7|17170|17168.5|17171.2|17169.7|17170|17168.5|245
1619004400000|2021-04-21 11:26:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|54
1619004410000|2021-04-21 11:26:50|||||||||6
1619004420000|2021-04-21 11:27:00|17170|17168.5|17170.2|17168.7|17170.2|17168.7|17170|17168.5|4
1619004440000|2021-04-21 11:27:20|||||||||33
1619004450000|2021-04-21 11:27:30|||||||||5
1619004460000|2021-04-21 11:27:40|||||||||5
1619004470000|2021-04-21 11:27:50|||||||||13
1619004480000|2021-04-21 11:28:00|||||||||28
1619004500000|2021-04-21 11:28:20|||||||||4
1619004510000|2021-04-21 11:28:30|||||||||5
1619004520000|2021-04-21 11:28:40|||||||||7
1619004530000|2021-04-21 11:28:50|||||||||2
1619004540000|2021-04-21 11:29:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|137
1619004550000|2021-04-21 11:29:10|||||||||43
1619004560000|2021-04-21 11:29:20|||||||||4
1619004570000|2021-04-21 11:29:30|||||||||3
1619004580000|2021-04-21 11:29:40|||||||||26
1619004590000|2021-04-21 11:29:50|||||||||5
1619004600000|2021-04-21 11:30:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|95
1619004610000|2021-04-21 11:30:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|69
1619004620000|2021-04-21 11:30:20|||||||||8
1619004630000|2021-04-21 11:30:30|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|30
1619004640000|2021-04-21 11:30:40|||||||||155
1619004650000|2021-04-21 11:30:50|||||||||4
1619004660000|2021-04-21 11:31:00|||||||||58
1619004670000|2021-04-21 11:31:10|17173|17171.5|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|799
1619004680000|2021-04-21 11:31:20|17173.5|17172|17174|17172.5|17174|17172.5|17173.2|17171.7|161
1619004690000|2021-04-21 11:31:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|861
1619004700000|2021-04-21 11:31:40|||||||||30
1619004710000|2021-04-21 11:31:50|17173.5|17172|17174|17172.5|17174|17172.5|17173.2|17171.7|249
1619004720000|2021-04-21 11:32:00|||||||||181
1619004730000|2021-04-21 11:32:10|||||||||130
1619004740000|2021-04-21 11:32:20|||||||||22
1619004750000|2021-04-21 11:32:30|||||||||8
1619004760000|2021-04-21 11:32:40|||||||||2
1619004770000|2021-04-21 11:32:50|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|398
1619004780000|2021-04-21 11:33:00|||||||||17
1619004790000|2021-04-21 11:33:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|199
1619004800000|2021-04-21 11:33:20|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|68
1619004820000|2021-04-21 11:33:40|||||||||101
1619004830000|2021-04-21 11:33:50|||||||||12
1619004840000|2021-04-21 11:34:00|||||||||12
1619004850000|2021-04-21 11:34:10|||||||||76
1619004860000|2021-04-21 11:34:20|||||||||56
1619004870000|2021-04-21 11:34:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|247
1619004880000|2021-04-21 11:34:40|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|111
1619004890000|2021-04-21 11:34:50|||||||||7
1619004900000|2021-04-21 11:35:00|||||||||8
1619004920000|2021-04-21 11:35:20|||||||||66
1619004930000|2021-04-21 11:35:30|17176.7|17175.2|17176.2|17174.7|17177.5|17175.7|17176.2|17174.5|408
1619004940000|2021-04-21 11:35:40|||||||||22
1619004950000|2021-04-21 11:35:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|60
1619004970000|2021-04-21 11:36:10|||||||||89
1619004980000|2021-04-21 11:36:20|||||||||26
1619004990000|2021-04-21 11:36:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|92
1619005000000|2021-04-21 11:36:40|||||||||1
1619005010000|2021-04-21 11:36:50|||||||||145
1619005020000|2021-04-21 11:37:00|||||||||15
1619005030000|2021-04-21 11:37:10|||||||||1
1619005050000|2021-04-21 11:37:30|17176.7|17175.2|17177.2|17175.7|17177.2|17175.7|17176.7|17175.2|124
1619005060000|2021-04-21 11:37:40|17176.7|17175.2|17177.3|17175.8|17177.3|17175.8|17176.2|17174.7|166
1619005070000|2021-04-21 11:37:50|17176.8|17175.3|17176.3|17174.8|17176.8|17175.3|17176.3|17174.8|102
1619005090000|2021-04-21 11:38:10|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|192
1619005100000|2021-04-21 11:38:20|||||||||1
1619005110000|2021-04-21 11:38:30|||||||||831
1619005120000|2021-04-21 11:38:40|||||||||2
1619005130000|2021-04-21 11:38:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|308
1619005140000|2021-04-21 11:39:00|||||||||23
1619005150000|2021-04-21 11:39:10|||||||||25
1619005160000|2021-04-21 11:39:20|17176.7|17175.2|17177.3|17175.8|17177.3|17175.8|17176.7|17175.2|257
1619005170000|2021-04-21 11:39:30|17176.5|17175|17177.3|17175.8|17177.3|17175.8|17176.5|17175|150
1619005180000|2021-04-21 11:39:40|17176.7|17175.2|17176.3|17174.8|17176.7|17175.2|17176.3|17174.8|29
1619005190000|2021-04-21 11:39:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.5|74
1619005200000|2021-04-21 11:40:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|333
1619005220000|2021-04-21 11:40:20|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|183
1619005230000|2021-04-21 11:40:30|17177.8|17176.3|17178.3|17176.8|17178.3|17176.8|17177.8|17176.3|335
1619005240000|2021-04-21 11:40:40|||||||||164
1619005250000|2021-04-21 11:40:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|184
1619005260000|2021-04-21 11:41:00|||||||||224
1619005270000|2021-04-21 11:41:10|||||||||11
1619005280000|2021-04-21 11:41:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|114
1619005290000|2021-04-21 11:41:30|||||||||10
1619005300000|2021-04-21 11:41:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|80
1619005310000|2021-04-21 11:41:50|17179.8|17178.3|17180.7|17179.2|17180.7|17179.2|17179.8|17178.3|88
1619005320000|2021-04-21 11:42:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|219
1619005330000|2021-04-21 11:42:10|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|155
1619005340000|2021-04-21 11:42:20|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|243
1619005350000|2021-04-21 11:42:30|||||||||65
1619005360000|2021-04-21 11:42:40|||||||||52
1619005370000|2021-04-21 11:42:50|17180.3|17178.8|17179.3|17177.8|17180.7|17179.2|17179.3|17177.8|449
1619005380000|2021-04-21 11:43:00|17180.5|17178|17180.5|17179|17180.5|17179|17180.5|17178|103
1619005390000|2021-04-21 11:43:10|||||||||83
1619005400000|2021-04-21 11:43:20|||||||||9
1619005410000|2021-04-21 11:43:30|17180.7|17179.2|17179.3|17177.8|17180.7|17179.2|17179.3|17177.8|152
1619005420000|2021-04-21 11:43:40|||||||||24
1619005430000|2021-04-21 11:43:50|||||||||10
1619005440000|2021-04-21 11:44:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|31
1619005450000|2021-04-21 11:44:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|227
1619005470000|2021-04-21 11:44:30|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|413
1619005480000|2021-04-21 11:44:40|17179.5|17178|17179.3|17177.8|17180.5|17179|17179.3|17177.8|90
1619005490000|2021-04-21 11:44:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|141
1619005500000|2021-04-21 11:45:00|17180.7|17179.2|17179.3|17177.8|17180.7|17179.2|17179.3|17177.8|14
1619005510000|2021-04-21 11:45:10|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.8|17178.3|100
1619005520000|2021-04-21 11:45:20|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|41
1619005530000|2021-04-21 11:45:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|290
1619005540000|2021-04-21 11:45:40|||||||||23
1619005550000|2021-04-21 11:45:50|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|365
1619005560000|2021-04-21 11:46:00|||||||||53
1619005570000|2021-04-21 11:46:10|||||||||58
1619005580000|2021-04-21 11:46:20|||||||||19
1619005590000|2021-04-21 11:46:30|||||||||69
1619005600000|2021-04-21 11:46:40|||||||||38
1619005610000|2021-04-21 11:46:50|17179.3|17177.8|17180.5|17179|17180.5|17179|17179.3|17177.8|184
1619005620000|2021-04-21 11:47:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|40
1619005630000|2021-04-21 11:47:10|||||||||31
1619005640000|2021-04-21 11:47:20|||||||||9
1619005650000|2021-04-21 11:47:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|143
1619005660000|2021-04-21 11:47:40|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|247
1619005670000|2021-04-21 11:47:50|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|39
1619005680000|2021-04-21 11:48:00|||||||||109
1619005690000|2021-04-21 11:48:10|||||||||1
1619005700000|2021-04-21 11:48:20|||||||||12
1619005710000|2021-04-21 11:48:30|17181.7|17180.2|17179.3|17177.8|17181.7|17180.2|17179.3|17177.8|316
1619005720000|2021-04-21 11:48:40|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|118
1619005730000|2021-04-21 11:48:50|17179.3|17177.8|17180.3|17178.8|17180.5|17179|17179.3|17177.8|45
1619005740000|2021-04-21 11:49:00|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|41
1619005750000|2021-04-21 11:49:10|||||||||120
1619005760000|2021-04-21 11:49:20|||||||||15
1619005770000|2021-04-21 11:49:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|14
1619005780000|2021-04-21 11:49:40|17182.3|17180.8|17181.5|17180|17182.5|17181|17181.5|17180|440
1619005790000|2021-04-21 11:49:50|||||||||50
1619005800000|2021-04-21 11:50:00|||||||||7
1619005810000|2021-04-21 11:50:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|14
1619005820000|2021-04-21 11:50:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|150
1619005830000|2021-04-21 11:50:30|17180|17178.5|17180.5|17179|17180.5|17179|17179.3|17177.8|162
1619005840000|2021-04-21 11:50:40|17179.3|17178|17179.3|17177.8|17179.3|17178|17179.3|17177.8|2
1619005850000|2021-04-21 11:50:50|||||||||53
1619005860000|2021-04-21 11:51:00|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|238
1619005870000|2021-04-21 11:51:10|17177.8|17176.3|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|291
1619005880000|2021-04-21 11:51:20|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|454
1619005890000|2021-04-21 11:51:30|17177.8|17176.3|17176.3|17174.8|17177.8|17176.3|17176.3|17174.8|416
1619005900000|2021-04-21 11:51:40|17177.3|17173.8|17175.3|17173.8|17177.3|17173.8|17175.3|17173.8|578
1619005910000|2021-04-21 11:51:50|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|90
1619005920000|2021-04-21 11:52:00|||||||||12
1619005930000|2021-04-21 11:52:10|||||||||9
1619005940000|2021-04-21 11:52:20|||||||||2
1619005950000|2021-04-21 11:52:30|17175.8|17174.3|17176.3|17174.8|17176.3|17174.8|17175.8|17174.3|147
1619005960000|2021-04-21 11:52:40|||||||||4
1619005970000|2021-04-21 11:52:50|||||||||13
1619005980000|2021-04-21 11:53:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|270
1619005990000|2021-04-21 11:53:10|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|66
1619006000000|2021-04-21 11:53:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|217
1619006020000|2021-04-21 11:53:40|||||||||5
1619006030000|2021-04-21 11:53:50|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|612
1619006040000|2021-04-21 11:54:00|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|182
1619006050000|2021-04-21 11:54:10|||||||||252
1619006060000|2021-04-21 11:54:20|17176.8|17175.3|17177.3|17175.8|17177.3|17175.8|17176.8|17175.3|293
1619006070000|2021-04-21 11:54:30|||||||||2
1619006080000|2021-04-21 11:54:40|||||||||2
1619006100000|2021-04-21 11:55:00|||||||||1
1619006110000|2021-04-21 11:55:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|158
1619006120000|2021-04-21 11:55:20|17177.3|17175.5|17175.3|17173.8|17177.3|17175.8|17175.3|17173.8|593
1619006130000|2021-04-21 11:55:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|285
1619006140000|2021-04-21 11:55:40|||||||||2
1619006150000|2021-04-21 11:55:50|||||||||30
1619006160000|2021-04-21 11:56:00|||||||||1
1619006170000|2021-04-21 11:56:10|||||||||25
1619006200000|2021-04-21 11:56:40|17175.8|17174.3|17175.3|17173.8|17175.8|17174.3|17175.3|17173.8|232
1619006210000|2021-04-21 11:56:50|17174.8|17173.3|17174.3|17172.8|17174.8|17173.3|17174.3|17172.8|152
1619006220000|2021-04-21 11:57:00|||||||||8
1619006230000|2021-04-21 11:57:10|||||||||52
1619006240000|2021-04-21 11:57:20|||||||||1
1619006250000|2021-04-21 11:57:30|||||||||1
1619006260000|2021-04-21 11:57:40|||||||||116
1619006270000|2021-04-21 11:57:50|||||||||578
1619006290000|2021-04-21 11:58:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|68
1619006320000|2021-04-21 11:58:40|||||||||203
1619006330000|2021-04-21 11:58:50|||||||||2
1619006340000|2021-04-21 11:59:00|17175.8|17174.3|17176.3|17174.8|17176.3|17174.8|17175.8|17174.3|113
1619006360000|2021-04-21 11:59:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|368
1619006390000|2021-04-21 11:59:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|211
1619006400000|2021-04-21 12:00:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|71
1619006410000|2021-04-21 12:00:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|91
1619006420000|2021-04-21 12:00:20|||||||||225
1619006430000|2021-04-21 12:00:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|354
1619006450000|2021-04-21 12:00:50|||||||||6
1619006460000|2021-04-21 12:01:00|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|41
1619006470000|2021-04-21 12:01:10|||||||||31
1619006480000|2021-04-21 12:01:20|||||||||36
1619006490000|2021-04-21 12:01:30|||||||||260
1619006500000|2021-04-21 12:01:40|||||||||50
1619006510000|2021-04-21 12:01:50|||||||||10
1619006520000|2021-04-21 12:02:00|||||||||136
1619006540000|2021-04-21 12:02:20|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|341
1619006550000|2021-04-21 12:02:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|220
1619006560000|2021-04-21 12:02:40|||||||||11
1619006570000|2021-04-21 12:02:50||17174.8||17175.8||17175.8||17174.8|418
1619006580000|2021-04-21 12:03:00|17176.3|17174.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|68
1619006590000|2021-04-21 12:03:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|36
1619006600000|2021-04-21 12:03:20|17177|17175.5|17176.3|17174.8|17177|17175.5|17176.3|17174.8|74
1619006610000|2021-04-21 12:03:30|||||||||87
1619006620000|2021-04-21 12:03:40|||||||||12
1619006630000|2021-04-21 12:03:50|||||||||13
1619006640000|2021-04-21 12:04:00|||||||||17
1619006650000|2021-04-21 12:04:10|17176.8|17175.3|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|337
1619006660000|2021-04-21 12:04:20|||||||||99
1619006670000|2021-04-21 12:04:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|294
1619006680000|2021-04-21 12:04:40|17175.5|17173|17175.3|17173.8|17175.5|17173.8|17174.3|17172.8|74
1619006690000|2021-04-21 12:04:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|9
1619006700000|2021-04-21 12:05:00|||||||||7
1619006710000|2021-04-21 12:05:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|191
1619006720000|2021-04-21 12:05:20|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|102
1619006730000|2021-04-21 12:05:30|||||||||7
1619006740000|2021-04-21 12:05:40|||||||||3
1619006750000|2021-04-21 12:05:50|||||||||4
1619006760000|2021-04-21 12:06:00|||||||||5
1619006770000|2021-04-21 12:06:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|431
1619006780000|2021-04-21 12:06:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|60
1619006790000|2021-04-21 12:06:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|84
1619006800000|2021-04-21 12:06:40|||||||||114
1619006810000|2021-04-21 12:06:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|587
1619006820000|2021-04-21 12:07:00|||||||||28
1619006830000|2021-04-21 12:07:10|||||||||107
1619006840000|2021-04-21 12:07:20|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|506
1619006850000|2021-04-21 12:07:30|||||||||7
1619006860000|2021-04-21 12:07:40|||||||||64
1619006870000|2021-04-21 12:07:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|63
1619006880000|2021-04-21 12:08:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|109
1619006890000|2021-04-21 12:08:10|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|79
1619006900000|2021-04-21 12:08:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|20
1619006910000|2021-04-21 12:08:30|17172.3|17170.8|17173|17171.5|17173|17171.5|17172|17170.5|36
1619006920000|2021-04-21 12:08:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|2
1619006930000|2021-04-21 12:08:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|133
1619006940000|2021-04-21 12:09:00|||||||||3
1619006950000|2021-04-21 12:09:10|||||||||10
1619006960000|2021-04-21 12:09:20|||||||||5
1619006970000|2021-04-21 12:09:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|114
1619006980000|2021-04-21 12:09:40|||||||||10
1619006990000|2021-04-21 12:09:50|17175.3|17173|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|85
1619007000000|2021-04-21 12:10:00|17174.3|17172.8|17175.3|17172.8|17175.3|17172.8|17174.3|17172.8|58
1619007010000|2021-04-21 12:10:10|17174.3||17174.3||17174.3||17174.3||1
1619007020000|2021-04-21 12:10:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|102
1619007030000|2021-04-21 12:10:30|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.6|46
1619007040000|2021-04-21 12:10:40|||||||||1
1619007050000|2021-04-21 12:10:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|208
1619007060000|2021-04-21 12:11:00|||||||||15
1619007070000|2021-04-21 12:11:10|||||||||114
1619007080000|2021-04-21 12:11:20|||||||||2
1619007090000|2021-04-21 12:11:30|||||||||1
1619007100000|2021-04-21 12:11:40|||||||||1
1619007110000|2021-04-21 12:11:50|||||||||11
1619007120000|2021-04-21 12:12:00|||||||||22
1619007130000|2021-04-21 12:12:10|||||||||55
1619007150000|2021-04-21 12:12:30|17175.8|17174.3|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|255
1619007160000|2021-04-21 12:12:40|||||||||24
1619007170000|2021-04-21 12:12:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|352
1619007180000|2021-04-21 12:13:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|20
1619007200000|2021-04-21 12:13:20|||||||||253
1619007210000|2021-04-21 12:13:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|5
1619007220000|2021-04-21 12:13:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.6|176
1619007230000|2021-04-21 12:13:50|||||||||104
1619007240000|2021-04-21 12:14:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|23
1619007260000|2021-04-21 12:14:20|||||||||5
1619007270000|2021-04-21 12:14:30|||||||||135
1619007280000|2021-04-21 12:14:40|||||||||4
1619007290000|2021-04-21 12:14:50|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|204
1619007300000|2021-04-21 12:15:00|17173.8|17172.3|17174.3|17172.8|17174.3|17172.8|17173.8|17172.3|55
1619007320000|2021-04-21 12:15:20|||||||||5
1619007330000|2021-04-21 12:15:30|||||||||4
1619007340000|2021-04-21 12:15:40|||||||||1
1619007350000|2021-04-21 12:15:50|||||||||70
1619007360000|2021-04-21 12:16:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|143
1619007370000|2021-04-21 12:16:10|||||||||1
1619007380000|2021-04-21 12:16:20|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|203
1619007400000|2021-04-21 12:16:40|||||||||14
1619007410000|2021-04-21 12:16:50|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|383
1619007420000|2021-04-21 12:17:00|||||||||9
1619007430000|2021-04-21 12:17:10|||||||||5
1619007440000|2021-04-21 12:17:20|||||||||11
1619007450000|2021-04-21 12:17:30|||||||||5
1619007460000|2021-04-21 12:17:40|||||||||59
1619007470000|2021-04-21 12:17:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|108
1619007490000|2021-04-21 12:18:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|108
1619007500000|2021-04-21 12:18:20|||||||||4
1619007510000|2021-04-21 12:18:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|213
1619007530000|2021-04-21 12:18:50|||||||||5
1619007540000|2021-04-21 12:19:00|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|70
1619007560000|2021-04-21 12:19:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|63
1619007570000|2021-04-21 12:19:30|||||||||4
1619007590000|2021-04-21 12:19:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|19
1619007600000|2021-04-21 12:20:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|33
1619007610000|2021-04-21 12:20:10|17176.8|17175.3|17177.3|17175.8|17177.3|17175.8|17176.8|17175.3|402
1619007620000|2021-04-21 12:20:20|||||||||1
1619007630000|2021-04-21 12:20:30|||||||||8
1619007640000|2021-04-21 12:20:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|29
1619007650000|2021-04-21 12:20:50|||||||||5
1619007660000|2021-04-21 12:21:00|17175.8|17174.3|17176.3|17174.8|17176.3|17174.8|17175.8|17174.3|307
1619007670000|2021-04-21 12:21:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|197
1619007680000|2021-04-21 12:21:20|17176.8|17175.3|17176.3|17174.8|17176.8|17175.3|17176.3|17174.8|196
1619007690000|2021-04-21 12:21:30|||||||||102
1619007700000|2021-04-21 12:21:40|||||||||23
1619007710000|2021-04-21 12:21:50|||||||||238
1619007720000|2021-04-21 12:22:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|3
1619007730000|2021-04-21 12:22:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|38
1619007740000|2021-04-21 12:22:20|||||||||3
1619007750000|2021-04-21 12:22:30|17175.3|17173|17174.3|17172.8|17175.3|17173|17174.3|17172.8|472
1619007760000|2021-04-21 12:22:40|||||||||104
1619007780000|2021-04-21 12:23:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|10
1619007810000|2021-04-21 12:23:30|||||||||267
1619007820000|2021-04-21 12:23:40|||||||||25
1619007840000|2021-04-21 12:24:00|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|24
1619007850000|2021-04-21 12:24:10|||||||||120
1619007860000|2021-04-21 12:24:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|38
1619007870000|2021-04-21 12:24:30|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|67
1619007880000|2021-04-21 12:24:40|17177.6|17176.1|17178.3|17176.8|17178.3|17176.8|17177.6|17176.1|270
1619007890000|2021-04-21 12:24:50|||||||||3
1619007900000|2021-04-21 12:25:00|||||||||5
1619007910000|2021-04-21 12:25:10|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|525
1619007930000|2021-04-21 12:25:30|||||||||1
1619007940000|2021-04-21 12:25:40|||||||||1
1619007950000|2021-04-21 12:25:50|||||||||32
1619007960000|2021-04-21 12:26:00|||||||||215
1619007970000|2021-04-21 12:26:10|||||||||52
1619007980000|2021-04-21 12:26:20|||||||||3
1619008000000|2021-04-21 12:26:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|228
1619008010000|2021-04-21 12:26:50|17178.8|17177.3|17178.3|17176.8|17178.8|17177.3|17178.3|17176.8|215
1619008030000|2021-04-21 12:27:10|||||||||130
1619008040000|2021-04-21 12:27:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|263
1619008060000|2021-04-21 12:27:40|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|187
1619008070000|2021-04-21 12:27:50|17176.8|17175.3|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|6
1619008080000|2021-04-21 12:28:00|||||||||5
1619008090000|2021-04-21 12:28:10|||||||||53
1619008110000|2021-04-21 12:28:30|||||||||4
1619008120000|2021-04-21 12:28:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|34
1619008130000|2021-04-21 12:28:50|17176.8|17175.3|17176.3|17174.8|17176.8|17175.3|17176.3|17174.8|119
1619008140000|2021-04-21 12:29:00|||||||||10
1619008150000|2021-04-21 12:29:10|17175.3|17173.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|218
1619008160000|2021-04-21 12:29:20|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|58
1619008170000|2021-04-21 12:29:30|||||||||5
1619008190000|2021-04-21 12:29:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|46
1619008200000|2021-04-21 12:30:00|||||||||2
1619008220000|2021-04-21 12:30:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|4
1619008230000|2021-04-21 12:30:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|117
1619008240000|2021-04-21 12:30:40|||||||||20
1619008250000|2021-04-21 12:30:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|313
1619008260000|2021-04-21 12:31:00|17179.1|17177.6|17178.3|17176.8|17179.1|17177.6|17178.3|17176.8|415
1619008280000|2021-04-21 12:31:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|66
1619008290000|2021-04-21 12:31:30|||||||||4
1619008300000|2021-04-21 12:31:40|||||||||9
1619008310000|2021-04-21 12:31:50|||||||||261
1619008320000|2021-04-21 12:32:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|459
1619008330000|2021-04-21 12:32:10|17179.3|17177.8|17181.6|17180.1|17181.6|17180.1|17179.3|17177.8|161
1619008340000|2021-04-21 12:32:20|17182|17180.5|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|260
1619008350000|2021-04-21 12:32:30|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|366
1619008360000|2021-04-21 12:32:40|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|95
1619008370000|2021-04-21 12:32:50|||||||||1
1619008380000|2021-04-21 12:33:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|140
1619008390000|2021-04-21 12:33:10|||||||||6
1619008400000|2021-04-21 12:33:20|||||||||18
1619008410000|2021-04-21 12:33:30|17183.3|17181.8|17182.8|17181.3|17183.8|17182.3|17181.8|17180.3|749
1619008420000|2021-04-21 12:33:40|17183.6|17182.1|17183|17181.5|17183.8|17182.1|17182.8|17181.3|187
1619008430000|2021-04-21 12:33:50|17182.8|17181.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|396
1619008440000|2021-04-21 12:34:00|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|484
1619008450000|2021-04-21 12:34:10|||||||||23
1619008460000|2021-04-21 12:34:20|||||||||77
1619008470000|2021-04-21 12:34:30|17185.3|17183.8|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|234
1619008480000|2021-04-21 12:34:40|||||||||65
1619008490000|2021-04-21 12:34:50|17186|17183.5|17184.8|17183.3|17186|17183.5|17184.8|17183.3|10
1619008500000|2021-04-21 12:35:00|17185.3|17183.8|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|27
1619008510000|2021-04-21 12:35:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|39
1619008520000|2021-04-21 12:35:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|159
1619008530000|2021-04-21 12:35:30|17186.8|17185.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|374
1619008540000|2021-04-21 12:35:40|17188.6|17187.1|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|556
1619008550000|2021-04-21 12:35:50|||||||||21
1619008560000|2021-04-21 12:36:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|73
1619008570000|2021-04-21 12:36:10|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|42
1619008580000|2021-04-21 12:36:20|17187.8|17186.3|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|592
1619008590000|2021-04-21 12:36:30|||||||||164
1619008600000|2021-04-21 12:36:40|17189.3|17187.8|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|372
1619008610000|2021-04-21 12:36:50|17189.1|17187.6|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|75
1619008620000|2021-04-21 12:37:00|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|234
1619008630000|2021-04-21 12:37:10|||||||||271
1619008640000|2021-04-21 12:37:20|||||||||112
1619008650000|2021-04-21 12:37:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|166
1619008660000|2021-04-21 12:37:40|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|193
1619008670000|2021-04-21 12:37:50|17188.3|17186.8|17188.8|17187.3|17188.8|17187.3|17188.3|17186.3|124
1619008680000|2021-04-21 12:38:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|104
1619008690000|2021-04-21 12:38:10|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|155
1619008700000|2021-04-21 12:38:20|||||||||196
1619008710000|2021-04-21 12:38:30|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|208
1619008720000|2021-04-21 12:38:40|||||||||24
1619008730000|2021-04-21 12:38:50|||||||||1
1619008740000|2021-04-21 12:39:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|285
1619008750000|2021-04-21 12:39:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|350
1619008760000|2021-04-21 12:39:20|||||||||314
1619008770000|2021-04-21 12:39:30|||||||||100
1619008780000|2021-04-21 12:39:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|100
1619008800000|2021-04-21 12:40:00|||||||||60
1619008810000|2021-04-21 12:40:10|||||||||4
1619008820000|2021-04-21 12:40:20|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|64
1619008830000|2021-04-21 12:40:30|||||||||56
1619008840000|2021-04-21 12:40:40|||||||||55
1619008850000|2021-04-21 12:40:50|||||||||37
1619008860000|2021-04-21 12:41:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|37
1619008870000|2021-04-21 12:41:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|129
1619008890000|2021-04-21 12:41:30|17186.3|17184.8|17185.8|17184.3|17186.3|17184.8|17185.8|17184.3|410
1619008900000|2021-04-21 12:41:40|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|52
1619008910000|2021-04-21 12:41:50|||||||||51
1619008920000|2021-04-21 12:42:00|||||||||1
1619008930000|2021-04-21 12:42:10|||||||||2
1619008940000|2021-04-21 12:42:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|62
1619008950000|2021-04-21 12:42:30|||||||||255
1619008960000|2021-04-21 12:42:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|69
1619008970000|2021-04-21 12:42:50|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|25
1619008980000|2021-04-21 12:43:00|||||||||245
1619008990000|2021-04-21 12:43:10|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|112
1619009000000|2021-04-21 12:43:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|3
1619009010000|2021-04-21 12:43:30|||||||||6
1619009020000|2021-04-21 12:43:40|||||||||5
1619009030000|2021-04-21 12:43:50|||||||||19
1619009040000|2021-04-21 12:44:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|156
1619009050000|2021-04-21 12:44:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|114
1619009060000|2021-04-21 12:44:20|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|172
1619009070000|2021-04-21 12:44:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.3|17182.8|258
1619009080000|2021-04-21 12:44:40|||||||||20
1619009090000|2021-04-21 12:44:50|||||||||1
1619009100000|2021-04-21 12:45:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|35
1619009110000|2021-04-21 12:45:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|353
1619009120000|2021-04-21 12:45:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|52
1619009130000|2021-04-21 12:45:30|||||||||3
1619009150000|2021-04-21 12:45:50|||||||||24
1619009160000|2021-04-21 12:46:00|17184.8|17183.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|196
1619009170000|2021-04-21 12:46:10|||||||||65
1619009180000|2021-04-21 12:46:20|||||||||1
1619009200000|2021-04-21 12:46:40|||||||||3
1619009210000|2021-04-21 12:46:50|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|106
1619009220000|2021-04-21 12:47:00|||||||||2
1619009230000|2021-04-21 12:47:10|17185.3|17183.8|17185.8|17184.3|17185.8|17184.3|17185.3|17183.8|172
1619009240000|2021-04-21 12:47:20|||||||||31
1619009260000|2021-04-21 12:47:40|||||||||17
1619009270000|2021-04-21 12:47:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|144
1619009280000|2021-04-21 12:48:00|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|32
1619009290000|2021-04-21 12:48:10|17185.1|17183.6|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|49
1619009300000|2021-04-21 12:48:20|||||||||2
1619009310000|2021-04-21 12:48:30|||||||||1
1619009330000|2021-04-21 12:48:50|||||||||42
1619009340000|2021-04-21 12:49:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.1|64
1619009350000|2021-04-21 12:49:10|17186.3|17184.8|17186.8|17185.3|17186.8|17185.3|17186.3|17184.8|95
1619009360000|2021-04-21 12:49:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|416
1619009370000|2021-04-21 12:49:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|274
1619009390000|2021-04-21 12:49:50|||||||||8
1619009400000|2021-04-21 12:50:00|||||||||2
1619009410000|2021-04-21 12:50:10|17187.8|17186.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|172
1619009420000|2021-04-21 12:50:20|||||||||158
1619009430000|2021-04-21 12:50:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|26
1619009440000|2021-04-21 12:50:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|116
1619009450000|2021-04-21 12:50:50|17188.1|17186.6|17187.8|17186.3|17188.1|17186.6|17187.8|17186.3|125
1619009460000|2021-04-21 12:51:00|||||||||9
1619009470000|2021-04-21 12:51:10|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|24
1619009480000|2021-04-21 12:51:20|||||||||173
1619009490000|2021-04-21 12:51:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|255
1619009510000|2021-04-21 12:51:50|17188.3|17186.8|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|316
1619009520000|2021-04-21 12:52:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|208
1619009540000|2021-04-21 12:52:20|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|134
1619009560000|2021-04-21 12:52:40|||||||||2
1619009570000|2021-04-21 12:52:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|27
1619009580000|2021-04-21 12:53:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|172
1619009590000|2021-04-21 12:53:10|||||||||1
1619009610000|2021-04-21 12:53:30|||||||||334
1619009620000|2021-04-21 12:53:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|1
1619009630000|2021-04-21 12:53:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|34
1619009650000|2021-04-21 12:54:10|||||||||66
1619009670000|2021-04-21 12:54:30|||||||||1
1619009690000|2021-04-21 12:54:50|||||||||150
1619009700000|2021-04-21 12:55:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|414
1619009710000|2021-04-21 12:55:10|||||||||26
1619009730000|2021-04-21 12:55:30|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|30
1619009740000|2021-04-21 12:55:40|||||||||9
1619009750000|2021-04-21 12:55:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|164
1619009760000|2021-04-21 12:56:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|93
1619009770000|2021-04-21 12:56:10|||||||||1
1619009780000|2021-04-21 12:56:20|||||||||10
1619009790000|2021-04-21 12:56:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|306
1619009810000|2021-04-21 12:56:50|||||||||246
1619009820000|2021-04-21 12:57:00|17186.1|17183.6|17185.8|17184.3|17186.1|17184.3|17185.6|17183.3|8
1619009830000|2021-04-21 12:57:10|||||||||10
1619009840000|2021-04-21 12:57:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|222
1619009850000|2021-04-21 12:57:30|||||||||2
1619009860000|2021-04-21 12:57:40|||||||||372
1619009870000|2021-04-21 12:57:50|||||||||10
1619009880000|2021-04-21 12:58:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|245
1619009890000|2021-04-21 12:58:10|17184.4|17182.9|17183.8|17182.3|17184.4|17182.9|17183.8|17182.3|37
1619009900000|2021-04-21 12:58:20|17183.1|17181.6|17182.8|17181.3|17183.1|17181.6|17182.8|17181.3|236
1619009920000|2021-04-21 12:58:40|||||||||145
1619009930000|2021-04-21 12:58:50|17183.8|17182.3|17183.8|17182.3|17184.8|17182.3|17182.8|17181.3|694
1619009940000|2021-04-21 12:59:00|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|163
1619009950000|2021-04-21 12:59:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|34
1619009960000|2021-04-21 12:59:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|58
1619009970000|2021-04-21 12:59:30|||||||||3
1619009980000|2021-04-21 12:59:40|||||||||13
1619009990000|2021-04-21 12:59:50|||||||||4
1619010000000|2021-04-21 13:00:00|||||||||30
1619010010000|2021-04-21 13:00:10|||||||||6
1619010020000|2021-04-21 13:00:20|||||||||15
1619010030000|2021-04-21 13:00:30|||||||||13
1619010040000|2021-04-21 13:00:40|||||||||28
1619010050000|2021-04-21 13:00:50|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|86
1619010060000|2021-04-21 13:01:00|||||||||4
1619010070000|2021-04-21 13:01:10|||||||||11
1619010080000|2021-04-21 13:01:20|||||||||134
1619010090000|2021-04-21 13:01:30|||||||||180
1619010100000|2021-04-21 13:01:40|17185.6|17184.1|17185.8|17184.3|17185.8|17184.3|17185.6|17184.1|13
1619010110000|2021-04-21 13:01:50|||||||||2
1619010120000|2021-04-21 13:02:00|||||||||112
1619010130000|2021-04-21 13:02:10|17186.3|17184.8|17186.8|17185.3|17186.8|17185.3|17186.3|17184.8|93
1619010140000|2021-04-21 13:02:20|||||||||130
1619010150000|2021-04-21 13:02:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17
1619010160000|2021-04-21 13:02:40|||||||||15
1619010170000|2021-04-21 13:02:50|||||||||44
1619010180000|2021-04-21 13:03:00|||||||||16
1619010190000|2021-04-21 13:03:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|68
1619010200000|2021-04-21 13:03:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|26
1619010210000|2021-04-21 13:03:30|||||||||61
1619010220000|2021-04-21 13:03:40|||||||||2
1619010230000|2021-04-21 13:03:50|||||||||2
1619010240000|2021-04-21 13:04:00|||||||||4
1619010250000|2021-04-21 13:04:10|||||||||20
1619010260000|2021-04-21 13:04:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|77
1619010270000|2021-04-21 13:04:30|||||||||33
1619010280000|2021-04-21 13:04:40|||||||||2
1619010290000|2021-04-21 13:04:50|||||||||2
1619010300000|2021-04-21 13:05:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|16
1619010320000|2021-04-21 13:05:20|||||||||96
1619010340000|2021-04-21 13:05:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|369
1619010350000|2021-04-21 13:05:50|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|359
1619010360000|2021-04-21 13:06:00|||||||||6
1619010390000|2021-04-21 13:06:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|431
1619010400000|2021-04-21 13:06:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17
1619010410000|2021-04-21 13:06:50|||||||||150
1619010430000|2021-04-21 13:07:10|||||||||62
1619010440000|2021-04-21 13:07:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|43
1619010450000|2021-04-21 13:07:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|209
1619010460000|2021-04-21 13:07:40|||||||||2
1619010470000|2021-04-21 13:07:50|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|52
1619010480000|2021-04-21 13:08:00|||||||||6
1619010490000|2021-04-21 13:08:10|||||||||100
1619010500000|2021-04-21 13:08:20|||||||||385
1619010510000|2021-04-21 13:08:30|||||||||75
1619010520000|2021-04-21 13:08:40|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|176
1619010530000|2021-04-21 13:08:50|||||||||199
1619010540000|2021-04-21 13:09:00|||||||||1
1619010550000|2021-04-21 13:09:10|||||||||43
1619010560000|2021-04-21 13:09:20|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17183.9|17182.4|284
1619010570000|2021-04-21 13:09:30|||||||||56
1619010580000|2021-04-21 13:09:40|||||||||129
1619010590000|2021-04-21 13:09:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|70
1619010600000|2021-04-21 13:10:00|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|26
1619010630000|2021-04-21 13:10:30|||||||||2
1619010640000|2021-04-21 13:10:40|||||||||29
1619010650000|2021-04-21 13:10:50|||||||||105
1619010660000|2021-04-21 13:11:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|200
1619010670000|2021-04-21 13:11:10|17184.9|17183.4|17185.4|17183.9|17185.4|17183.9|17184.9|17183.4|181
1619010680000|2021-04-21 13:11:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|131
1619010690000|2021-04-21 13:11:30|17184.9|17183.4|17185.4|17183.9|17185.4|17183.9|17184.9|17183.4|23
1619010700000|2021-04-21 13:11:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|108
1619010720000|2021-04-21 13:12:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|47
1619010730000|2021-04-21 13:12:10|||||||||67
1619010740000|2021-04-21 13:12:20|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|181
1619010750000|2021-04-21 13:12:30|17185.1|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|21
1619010760000|2021-04-21 13:12:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|37
1619010770000|2021-04-21 13:12:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|89
1619010780000|2021-04-21 13:13:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|79
1619010810000|2021-04-21 13:13:30|||||||||5
1619010820000|2021-04-21 13:13:40|||||||||5
1619010830000|2021-04-21 13:13:50|||||||||2
1619010840000|2021-04-21 13:14:00|||||||||15
1619010850000|2021-04-21 13:14:10|||||||||1
1619010860000|2021-04-21 13:14:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|306
1619010870000|2021-04-21 13:14:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|384
1619010880000|2021-04-21 13:14:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|16
1619010890000|2021-04-21 13:14:50|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|194
1619010900000|2021-04-21 13:15:00|17183.4|17181.9|17185.4|17183.9|17185.4|17183.9|17183.4|17181.9|569
1619010910000|2021-04-21 13:15:10|||||||||550
1619010920000|2021-04-21 13:15:20|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|64
1619010930000|2021-04-21 13:15:30|||||||||100
1619010940000|2021-04-21 13:15:40|17184.9|17183.4|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|273
1619010950000|2021-04-21 13:15:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|141
1619010960000|2021-04-21 13:16:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|64
1619010970000|2021-04-21 13:16:10|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|21
1619010980000|2021-04-21 13:16:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|10
1619011020000|2021-04-21 13:17:00|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|283
1619011030000|2021-04-21 13:17:10|||||||||15
1619011050000|2021-04-21 13:17:30|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|284
1619011060000|2021-04-21 13:17:40|||||||||24
1619011070000|2021-04-21 13:17:50|||||||||12
1619011080000|2021-04-21 13:18:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|31
1619011090000|2021-04-21 13:18:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|203
1619011100000|2021-04-21 13:18:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|63
1619011110000|2021-04-21 13:18:30|||||||||26
1619011130000|2021-04-21 13:18:50|||||||||147
1619011150000|2021-04-21 13:19:10|||||||||20
1619011160000|2021-04-21 13:19:20|||||||||18
1619011170000|2021-04-21 13:19:30|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|328
1619011180000|2021-04-21 13:19:40|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|265
1619011190000|2021-04-21 13:19:50|||||||||108
1619011200000|2021-04-21 13:20:00|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|100
1619011210000|2021-04-21 13:20:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|452
1619011220000|2021-04-21 13:20:20|17183.9|17182.4|17184.4|17182.9|17184.4|17182.9|17183.9|17182.4|59
1619011240000|2021-04-21 13:20:40|||||||||209
1619011250000|2021-04-21 13:20:50|||||||||30
1619011270000|2021-04-21 13:21:10|||||||||2
1619011280000|2021-04-21 13:21:20|17183.4|17181.9|17181.4|17179.9|17183.4|17181.9|17181.4|17179.9|460
1619011290000|2021-04-21 13:21:30|||||||||208
1619011300000|2021-04-21 13:21:40|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|276
1619011310000|2021-04-21 13:21:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|113
1619011320000|2021-04-21 13:22:00|||||||||226
1619011350000|2021-04-21 13:22:30|17181.9|17180.4|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|376
1619011360000|2021-04-21 13:22:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|14
1619011370000|2021-04-21 13:22:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|8
1619011380000|2021-04-21 13:23:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|121
1619011390000|2021-04-21 13:23:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|395
1619011400000|2021-04-21 13:23:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|69
1619011410000|2021-04-21 13:23:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|26
1619011420000|2021-04-21 13:23:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|351
1619011430000|2021-04-21 13:23:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|265
1619011440000|2021-04-21 13:24:00|||||||||39
1619011450000|2021-04-21 13:24:10|||||||||5
1619011460000|2021-04-21 13:24:20|||||||||1
1619011470000|2021-04-21 13:24:30|||||||||10
1619011480000|2021-04-21 13:24:40|||||||||3
1619011490000|2021-04-21 13:24:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|173
1619011500000|2021-04-21 13:25:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|152
1619011510000|2021-04-21 13:25:10|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|20
1619011520000|2021-04-21 13:25:20|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|332
1619011530000|2021-04-21 13:25:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|9
1619011550000|2021-04-21 13:25:50|||||||||96
1619011560000|2021-04-21 13:26:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|21
1619011570000|2021-04-21 13:26:10|||||||||28
1619011580000|2021-04-21 13:26:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|72
1619011590000|2021-04-21 13:26:30|17184.9|17183.4|17184.4|17182.9|17184.9|17183.4|17184.4|17182.9|232
1619011600000|2021-04-21 13:26:40|||||||||101
1619011610000|2021-04-21 13:26:50|||||||||14
1619011620000|2021-04-21 13:27:00|||||||||300
1619011630000|2021-04-21 13:27:10|||||||||27
1619011640000|2021-04-21 13:27:20|||||||||23
1619011650000|2021-04-21 13:27:30|||||||||83
1619011660000|2021-04-21 13:27:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|26
1619011670000|2021-04-21 13:27:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|198
1619011680000|2021-04-21 13:28:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|20
1619011710000|2021-04-21 13:28:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|232
1619011720000|2021-04-21 13:28:40|||||||||2
1619011740000|2021-04-21 13:29:00|||||||||1
1619011750000|2021-04-21 13:29:10|||||||||1
1619011760000|2021-04-21 13:29:20|||||||||1
1619011770000|2021-04-21 13:29:30|||||||||1
1619011780000|2021-04-21 13:29:40|||||||||2
1619011790000|2021-04-21 13:29:50|||||||||4
1619011800000|2021-04-21 13:30:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|82
1619011810000|2021-04-21 13:30:10|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|142
1619011820000|2021-04-21 13:30:20|||||||||18
1619011830000|2021-04-21 13:30:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|91
1619011840000|2021-04-21 13:30:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|86
1619011850000|2021-04-21 13:30:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|182
1619011860000|2021-04-21 13:31:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|123
1619011870000|2021-04-21 13:31:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|27
1619011880000|2021-04-21 13:31:20|||||||||1
1619011890000|2021-04-21 13:31:30|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|95
1619011900000|2021-04-21 13:31:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|3
1619011910000|2021-04-21 13:31:50|17183.6|17181.1|17182.4|17180.9|17183.6|17181.9|17182.4|17180.9|270
1619011920000|2021-04-21 13:32:00|||||||||1
1619011930000|2021-04-21 13:32:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17180.9|262
1619011940000|2021-04-21 13:32:20|||||||||31
1619011950000|2021-04-21 13:32:30|17182.9|17181.4|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|45
1619011960000|2021-04-21 13:32:40|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|137
1619011970000|2021-04-21 13:32:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|27
1619011980000|2021-04-21 13:33:00|||||||||2
1619011990000|2021-04-21 13:33:10|||||||||70
1619012000000|2021-04-21 13:33:20|||||||||31
1619012010000|2021-04-21 13:33:30|||||||||1
1619012020000|2021-04-21 13:33:40|||||||||5
1619012030000|2021-04-21 13:33:50|||||||||34
1619012050000|2021-04-21 13:34:10|||||||||2
1619012060000|2021-04-21 13:34:20|||||||||2
1619012070000|2021-04-21 13:34:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|55
1619012080000|2021-04-21 13:34:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|488
1619012090000|2021-04-21 13:34:50|||||||||3
1619012100000|2021-04-21 13:35:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|36
1619012120000|2021-04-21 13:35:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|97
1619012130000|2021-04-21 13:35:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|65
1619012140000|2021-04-21 13:35:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|180
1619012150000|2021-04-21 13:35:50|17185.9|17184.4|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|124
1619012160000|2021-04-21 13:36:00|||||||||35
1619012170000|2021-04-21 13:36:10|||||||||52
1619012190000|2021-04-21 13:36:30|||||||||2
1619012200000|2021-04-21 13:36:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|235
1619012210000|2021-04-21 13:36:50|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|112
1619012220000|2021-04-21 13:37:00|||||||||2
1619012230000|2021-04-21 13:37:10|||||||||61
1619012240000|2021-04-21 13:37:20|||||||||7
1619012260000|2021-04-21 13:37:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|307
1619012270000|2021-04-21 13:37:50|||||||||7
1619012280000|2021-04-21 13:38:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|214
1619012290000|2021-04-21 13:38:10|17187.4|17185.9|17187.4|17184.9|17187.4|17185.9|17186.4|17184.9|241
1619012300000|2021-04-21 13:38:20|17187.2|17185.7|17187.4|17185.9|17187.4|17185.9|17187.2|17185.7|0
1619012310000|2021-04-21 13:38:30|||||||||318
1619012330000|2021-04-21 13:38:50|||||||||5
1619012340000|2021-04-21 13:39:00|||||||||4
1619012350000|2021-04-21 13:39:10|||||||||209
1619012360000|2021-04-21 13:39:20|||||||||31
1619012370000|2021-04-21 13:39:30|||||||||203
1619012380000|2021-04-21 13:39:40|||||||||2
1619012390000|2021-04-21 13:39:50|||||||||148
1619012410000|2021-04-21 13:40:10|||||||||46
1619012440000|2021-04-21 13:40:40|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17187.4|17185.9|84
1619012450000|2021-04-21 13:40:50|||||||||200
1619012460000|2021-04-21 13:41:00|||||||||1
1619012470000|2021-04-21 13:41:10|||||||||40
1619012480000|2021-04-21 13:41:20|||||||||1
1619012490000|2021-04-21 13:41:30|||||||||8
1619012500000|2021-04-21 13:41:40|||||||||8
1619012510000|2021-04-21 13:41:50|17187.4|17185.9|17188.7|17187.2|17188.7|17187.2|17187.4|17185.9|253
1619012520000|2021-04-21 13:42:00|17188.2|17186.7|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|198
1619012530000|2021-04-21 13:42:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|51
1619012540000|2021-04-21 13:42:20|17186.9|17185.4|17186.4|17184.9|17186.9|17185.4|17186.4|17184.9|21
1619012550000|2021-04-21 13:42:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|126
1619012560000|2021-04-21 13:42:40|17186.4|17184.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|163
1619012570000|2021-04-21 13:42:50|||||||||362
1619012580000|2021-04-21 13:43:00|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|82
1619012590000|2021-04-21 13:43:10|||||||||91
1619012600000|2021-04-21 13:43:20|||||||||101
1619012610000|2021-04-21 13:43:30|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|294
1619012620000|2021-04-21 13:43:40|||||||||95
1619012630000|2021-04-21 13:43:50|||||||||63
1619012640000|2021-04-21 13:44:00|17189.4|17187.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|446
1619012650000|2021-04-21 13:44:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.2|17188.7|215
1619012660000|2021-04-21 13:44:20|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|134
1619012670000|2021-04-21 13:44:30|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|106
1619012680000|2021-04-21 13:44:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|171
1619012690000|2021-04-21 13:44:50|||||||||58
1619012700000|2021-04-21 13:45:00|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|174
1619012710000|2021-04-21 13:45:10|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|344
1619012720000|2021-04-21 13:45:20|||||||||1
1619012730000|2021-04-21 13:45:30|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|22
1619012740000|2021-04-21 13:45:40|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|122
1619012750000|2021-04-21 13:45:50|||||||||170
1619012760000|2021-04-21 13:46:00|||||||||55
1619012770000|2021-04-21 13:46:10|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|55
1619012780000|2021-04-21 13:46:20|17191.7|17190.2|17191.4|17189.9|17191.7|17190.2|17191.4|17189.9|225
1619012790000|2021-04-21 13:46:30|17191.9|17190.4|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|430
1619012800000|2021-04-21 13:46:40|||||||||22
1619012810000|2021-04-21 13:46:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|1
1619012820000|2021-04-21 13:47:00|17191.4|17189.9|17191.4|17188.9|17191.4|17189.9|17190.4|17188.9|553
1619012830000|2021-04-21 13:47:10|17190.4|17189.9|17190.4|17188.9|17190.4|17189.9|17190.4|17188.9|90
1619012840000|2021-04-21 13:47:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|6
1619012850000|2021-04-21 13:47:30|||||||||72
1619012860000|2021-04-21 13:47:40|||||||||21
1619012870000|2021-04-21 13:47:50|||||||||1
1619012880000|2021-04-21 13:48:00|17191.9|17190.4|17192.4|17190.9|17192.4|17190.9|17191.9|17190.4|96
1619012890000|2021-04-21 13:48:10|||||||||244
1619012900000|2021-04-21 13:48:20|||||||||125
1619012910000|2021-04-21 13:48:30|17192.9|17191.4|17193.4|17191.9|17193.4|17191.9|17192.9|17191.4|207
1619012920000|2021-04-21 13:48:40|17192.4|17190.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|302
1619012930000|2021-04-21 13:48:50|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|63
1619012940000|2021-04-21 13:49:00|||||||||29
1619012950000|2021-04-21 13:49:10|||||||||15
1619012960000|2021-04-21 13:49:20|||||||||40
1619012970000|2021-04-21 13:49:30|||||||||22
1619012980000|2021-04-21 13:49:40|17193.4|17191.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|139
1619012990000|2021-04-21 13:49:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|214
1619013000000|2021-04-21 13:50:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|123
1619013010000|2021-04-21 13:50:10|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|414
1619013020000|2021-04-21 13:50:20|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|296
1619013030000|2021-04-21 13:50:30|||||||||57
1619013040000|2021-04-21 13:50:40|||||||||21
1619013050000|2021-04-21 13:50:50|||||||||11
1619013060000|2021-04-21 13:51:00|17193.9|17192.4|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|409
1619013070000|2021-04-21 13:51:10|||||||||43
1619013080000|2021-04-21 13:51:20|17192.4|17190.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|44
1619013090000|2021-04-21 13:51:30|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|448
1619013100000|2021-04-21 13:51:40|||||||||84
1619013110000|2021-04-21 13:51:50|||||||||48
1619013120000|2021-04-21 13:52:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|47
1619013130000|2021-04-21 13:52:10|||||||||81
1619013150000|2021-04-21 13:52:30|17190.4|17188.9|17190.4|17188.9|17190.7|17188.9|17189.9|17188.2|360
1619013160000|2021-04-21 13:52:40|||||||||6
1619013170000|2021-04-21 13:52:50|||||||||7
1619013180000|2021-04-21 13:53:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|32
1619013190000|2021-04-21 13:53:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|46
1619013200000|2021-04-21 13:53:20|||||||||93
1619013210000|2021-04-21 13:53:30|||||||||35
1619013220000|2021-04-21 13:53:40|||||||||3
1619013230000|2021-04-21 13:53:50|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|58
1619013240000|2021-04-21 13:54:00|||||||||1
1619013250000|2021-04-21 13:54:10|||||||||46
1619013260000|2021-04-21 13:54:20|||||||||35
1619013270000|2021-04-21 13:54:30|||||||||59
1619013280000|2021-04-21 13:54:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|8
1619013290000|2021-04-21 13:54:50|||||||||38
1619013300000|2021-04-21 13:55:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|53
1619013310000|2021-04-21 13:55:10|||||||||47
1619013320000|2021-04-21 13:55:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|159
1619013330000|2021-04-21 13:55:30|||||||||33
1619013340000|2021-04-21 13:55:40|17190.4|17188.9|17191.4|17189.9|17192.4|17190.9|17190.4|17188.9|424
1619013350000|2021-04-21 13:55:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|152
1619013360000|2021-04-21 13:56:00|||||||||94
1619013370000|2021-04-21 13:56:10|||||||||17
1619013380000|2021-04-21 13:56:20|||||||||6
1619013390000|2021-04-21 13:56:30|17193.7|17191.2|17192.4|17190.9|17193.7|17191.2|17192.4|17190.9|27
1619013400000|2021-04-21 13:56:40|17191.9|17190.4|17191.4|17189.9|17191.9|17190.4|17191.4|17189.9|686
1619013410000|2021-04-21 13:56:50|||||||||266
1619013430000|2021-04-21 13:57:10|||||||||4
1619013450000|2021-04-21 13:57:30|||||||||11
1619013470000|2021-04-21 13:57:50|17192.4|17190.9|17193.9|17192.4|17193.9|17192.4|17192.4|17190.9|299
1619013480000|2021-04-21 13:58:00|17192.9|17191.4|17194.9|17193.4|17194.9|17193.4|17192.9|17191.4|313
1619013490000|2021-04-21 13:58:10|17194.4|17192.9|17193.9|17192.4|17194.9|17193.4|17193.9|17192.2|107
1619013500000|2021-04-21 13:58:20|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.4|17192.9|476
1619013510000|2021-04-21 13:58:30|||||||||167
1619013520000|2021-04-21 13:58:40|||||||||6
1619013530000|2021-04-21 13:58:50|||||||||57
1619013540000|2021-04-21 13:59:00|||||||||29
1619013550000|2021-04-21 13:59:10|||||||||10
1619013560000|2021-04-21 13:59:20|||||||||155
1619013570000|2021-04-21 13:59:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|114
1619013590000|2021-04-21 13:59:50|17194.7|17192.2|17193.9|17192.4|17194.7|17192.4|17193.9|17192.2|112
1619013600000|2021-04-21 14:00:00|17193.4|17191.9|17192.9|17191.4|17193.4|17191.9|17192.9|17191.4|443
1619013610000|2021-04-21 14:00:10|||||||||50
1619013620000|2021-04-21 14:00:20|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|66
1619013630000|2021-04-21 14:00:30|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|164
1619013640000|2021-04-21 14:00:40|17191.9|17190.4|17189.9|17188.4|17191.9|17190.4|17189.9|17188.4|571
1619013650000|2021-04-21 14:00:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|681
1619013660000|2021-04-21 14:01:00|17188.4|17186.9|17188.4|17186.9|17188.9|17187.4|17187.4|17185.9|879
1619013670000|2021-04-21 14:01:10|17187.4|17185.9|17183.4|17181.9|17188.4|17186.9|17183.4|17181.9|529
1619013680000|2021-04-21 14:01:20|17184.4|17182.9|17185.4|17183.9|17186.4|17184.9|17184.4|17182.9|356
1619013690000|2021-04-21 14:01:30|||||||||439
1619013700000|2021-04-21 14:01:40|17186.4|17184.9|17184.4|17182.9|17186.4|17184.9|17184.4|17182.9|566
1619013710000|2021-04-21 14:01:50|17183.4|17181.9|17181.4|17179.9|17183.4|17181.9|17181.4|17179.9|515
1619013720000|2021-04-21 14:02:00|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|628
1619013730000|2021-04-21 14:02:10|17181.9|17180.4|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|274
1619013740000|2021-04-21 14:02:20|17181.9|17180.4|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|176
1619013750000|2021-04-21 14:02:30|17183|17181.5|17182.4|17180.9|17183|17181.5|17182.4|17180.9|97
1619013760000|2021-04-21 14:02:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|258
1619013770000|2021-04-21 14:02:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|291
1619013780000|2021-04-21 14:03:00|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|452
1619013790000|2021-04-21 14:03:10|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|185
1619013800000|2021-04-21 14:03:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|231
1619013810000|2021-04-21 14:03:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|178
1619013820000|2021-04-21 14:03:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|74
1619013830000|2021-04-21 14:03:50|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|448
1619013840000|2021-04-21 14:04:00|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|161
1619013850000|2021-04-21 14:04:10|||||||||123
1619013860000|2021-04-21 14:04:20|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|24
1619013870000|2021-04-21 14:04:30|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|93
1619013880000|2021-04-21 14:04:40|||||||||30
1619013890000|2021-04-21 14:04:50|17186.9|17185.4|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|353
1619013900000|2021-04-21 14:05:00|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|258
1619013910000|2021-04-21 14:05:10|||||||||13
1619013920000|2021-04-21 14:05:20|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|373
1619013930000|2021-04-21 14:05:30|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.7|178
1619013940000|2021-04-21 14:05:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|72
1619013950000|2021-04-21 14:05:50|17184.9|17183.4|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|88
1619013960000|2021-04-21 14:06:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|71
1619013970000|2021-04-21 14:06:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|216
1619013980000|2021-04-21 14:06:20|||||||||65
1619013990000|2021-04-21 14:06:30|||||||||56
1619014000000|2021-04-21 14:06:40|||||||||664
1619014010000|2021-04-21 14:06:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|270
1619014020000|2021-04-21 14:07:00|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|76
1619014030000|2021-04-21 14:07:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|164
1619014040000|2021-04-21 14:07:20|||||||||35
1619014050000|2021-04-21 14:07:30|17186.4|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|33
1619014060000|2021-04-21 14:07:40|17186.4|17184.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.9|293
1619014070000|2021-04-21 14:07:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|88
1619014080000|2021-04-21 14:08:00|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|281
1619014090000|2021-04-21 14:08:10|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|98
1619014100000|2021-04-21 14:08:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|53
1619014110000|2021-04-21 14:08:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|112
1619014120000|2021-04-21 14:08:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|292
1619014130000|2021-04-21 14:08:50|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|191
1619014140000|2021-04-21 14:09:00|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|149
1619014150000|2021-04-21 14:09:10|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|92
1619014160000|2021-04-21 14:09:20|||||||||7
1619014170000|2021-04-21 14:09:30|17184.9|17183.4|17185.4|17183.9|17185.4|17183.9|17184.9|17183.4|88
1619014180000|2021-04-21 14:09:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|35
1619014190000|2021-04-21 14:09:50|||||||||55
1619014200000|2021-04-21 14:10:00|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|225
1619014210000|2021-04-21 14:10:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|210
1619014220000|2021-04-21 14:10:20|17184|17182.5|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|354
1619014230000|2021-04-21 14:10:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|69
1619014240000|2021-04-21 14:10:40|||||||||145
1619014250000|2021-04-21 14:10:50|||||||||23
1619014260000|2021-04-21 14:11:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|41
1619014270000|2021-04-21 14:11:10|17181.4|17179.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|199
1619014280000|2021-04-21 14:11:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|46
1619014290000|2021-04-21 14:11:30|17181.4|17179.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|339
1619014300000|2021-04-21 14:11:40|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|55
1619014310000|2021-04-21 14:11:50|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180|17178.5|570
1619014320000|2021-04-21 14:12:00|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|209
1619014330000|2021-04-21 14:12:10|||||||||62
1619014340000|2021-04-21 14:12:20|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|58
1619014350000|2021-04-21 14:12:30|17179.9|17178.4|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|303
1619014360000|2021-04-21 14:12:40|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17178.4|17176.9|562
1619014370000|2021-04-21 14:12:50|17178.4|17176.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|626
1619014380000|2021-04-21 14:13:00|||||||||32
1619014390000|2021-04-21 14:13:10|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|211
1619014400000|2021-04-21 14:13:20|17177.4|17175.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|114
1619014410000|2021-04-21 14:13:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|76
1619014420000|2021-04-21 14:13:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|86
1619014430000|2021-04-21 14:13:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|72
1619014440000|2021-04-21 14:14:00|17177|17175.5|17176.5|17175|17177|17175.5|17175.5|17174|321
1619014450000|2021-04-21 14:14:10|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|188
1619014460000|2021-04-21 14:14:20|||||||||49
1619014470000|2021-04-21 14:14:30|17174.5|17173|17176.5|17175|17176.5|17175|17174.5|17173|544
1619014480000|2021-04-21 14:14:40|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|217
1619014490000|2021-04-21 14:14:50|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|281
1619014500000|2021-04-21 14:15:00|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|99
1619014510000|2021-04-21 14:15:10|||||||||167
1619014520000|2021-04-21 14:15:20|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|159
1619014530000|2021-04-21 14:15:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|334
1619014540000|2021-04-21 14:15:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|248
1619014550000|2021-04-21 14:15:50|||||||||98
1619014560000|2021-04-21 14:16:00|17173|17171.5|17173.5|17172|17174.5|17173|17173|17171.2|353
1619014570000|2021-04-21 14:16:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|143
1619014580000|2021-04-21 14:16:20|17173.5|17172|17175.5|17174|17175.5|17174|17173.5|17172|254
1619014590000|2021-04-21 14:16:30|||||||||64
1619014600000|2021-04-21 14:16:40|||||||||59
1619014610000|2021-04-21 14:16:50|17176|17174.5|17176.5|17175|17176.5|17175|17176|17174.5|599
1619014620000|2021-04-21 14:17:00|17175.5|17174|17175.5|17174|17176.2|17174|17175.5|17173.7|536
1619014630000|2021-04-21 14:17:10|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17173.7|186
1619014640000|2021-04-21 14:17:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|8
1619014650000|2021-04-21 14:17:30|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17173.7|269
1619014660000|2021-04-21 14:17:40|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|46
1619014670000|2021-04-21 14:17:50|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|138
1619014680000|2021-04-21 14:18:00|17176.7|17174.2|17175.5|17174|17176.7|17174.2|17175.5|17174|76
1619014690000|2021-04-21 14:18:10|17176|17174.5|17176.5|17175|17176.5|17175|17176|17174.5|56
1619014700000|2021-04-21 14:18:20|||||||||9
1619014710000|2021-04-21 14:18:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|6
1619014720000|2021-04-21 14:18:40|17178|17176.5|17178.5|17177|17178.5|17177|17178|17176.5|310
1619014730000|2021-04-21 14:18:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|113
1619014740000|2021-04-21 14:19:00|||||||||186
1619014750000|2021-04-21 14:19:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|149
1619014760000|2021-04-21 14:19:20|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|112
1619014770000|2021-04-21 14:19:30|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|508
1619014780000|2021-04-21 14:19:40|17177.5|17176|17178|17176.5|17178.5|17177|17177.5|17176|175
1619014790000|2021-04-21 14:19:50|17178.5|17177|17178.5|17177|17178.5|17177|17177.5|17176|68
1619014800000|2021-04-21 14:20:00|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|184
1619014810000|2021-04-21 14:20:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|36
1619014820000|2021-04-21 14:20:20|||||||||22
1619014830000|2021-04-21 14:20:30|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|111
1619014850000|2021-04-21 14:20:50|17179.5|17178|17179.5|17178|17179.7|17178|17179.5|17177.2|153
1619014860000|2021-04-21 14:21:00|17178.5|17177|17178.5|17177|17179.5|17178|17178.5|17177|70
1619014870000|2021-04-21 14:21:10|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|276
1619014880000|2021-04-21 14:21:20|17179.5|17178|17179|17177.5|17179.5|17178|17178.5|17177|73
1619014890000|2021-04-21 14:21:30|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|62
1619014900000|2021-04-21 14:21:40|17178|17176.5|17178.5|17177|17178.5|17177|17177.5|17176|93
1619014910000|2021-04-21 14:21:50|||||||||56
1619014920000|2021-04-21 14:22:00|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|153
1619014930000|2021-04-21 14:22:10|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17175.7|360
1619014940000|2021-04-21 14:22:20|||||||||10
1619014960000|2021-04-21 14:22:40|||||||||30
1619014970000|2021-04-21 14:22:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|103
1619014980000|2021-04-21 14:23:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|173
1619014990000|2021-04-21 14:23:10|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|234
1619015000000|2021-04-21 14:23:20|||||||||52
1619015010000|2021-04-21 14:23:30|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|136
1619015020000|2021-04-21 14:23:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|411
1619015030000|2021-04-21 14:23:50|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|63
1619015040000|2021-04-21 14:24:00|||||||||12
1619015050000|2021-04-21 14:24:10|||||||||71
1619015060000|2021-04-21 14:24:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|13
1619015070000|2021-04-21 14:24:30|||||||||15
1619015080000|2021-04-21 14:24:40|||||||||78
1619015090000|2021-04-21 14:24:50|||||||||80
1619015100000|2021-04-21 14:25:00|17177.9|17176.4|17177.5|17176|17177.9|17176.4|17177.5|17176|307
1619015110000|2021-04-21 14:25:10|||||||||52
1619015120000|2021-04-21 14:25:20|||||||||10
1619015130000|2021-04-21 14:25:30|||||||||109
1619015140000|2021-04-21 14:25:40|||||||||37
1619015150000|2021-04-21 14:25:50|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|34
1619015160000|2021-04-21 14:26:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|82
1619015170000|2021-04-21 14:26:10|17178.5|17177|17179.5|17178|17180.5|17179|17178.5|17177|423
1619015180000|2021-04-21 14:26:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|190
1619015190000|2021-04-21 14:26:30|17179.5|17178|17179.5|17178|17180.7|17179|17179.5|17178|319
1619015200000|2021-04-21 14:26:40|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|17
1619015210000|2021-04-21 14:26:50|||||||||391
1619015220000|2021-04-21 14:27:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|50
1619015230000|2021-04-21 14:27:10|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|119
1619015240000|2021-04-21 14:27:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|27
1619015250000|2021-04-21 14:27:30|||||||||1
1619015260000|2021-04-21 14:27:40|||||||||188
1619015270000|2021-04-21 14:27:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|9
1619015280000|2021-04-21 14:28:00|||||||||14
1619015300000|2021-04-21 14:28:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|54
1619015320000|2021-04-21 14:28:40|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|82
1619015330000|2021-04-21 14:28:50|17182.2|17179.7|17182.5|17181|17182.5|17181|17182.2|17179.7|506
1619015340000|2021-04-21 14:29:00|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|270
1619015350000|2021-04-21 14:29:10|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|95
1619015360000|2021-04-21 14:29:20|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|278
1619015370000|2021-04-21 14:29:30|||||||||8
1619015380000|2021-04-21 14:29:40|||||||||110
1619015390000|2021-04-21 14:29:50|||||||||93
1619015400000|2021-04-21 14:30:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|69
1619015410000|2021-04-21 14:30:10|||||||||137
1619015420000|2021-04-21 14:30:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|239
1619015430000|2021-04-21 14:30:30|||||||||170
1619015440000|2021-04-21 14:30:40|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|341
1619015450000|2021-04-21 14:30:50|||||||||2
1619015460000|2021-04-21 14:31:00|||||||||3
1619015470000|2021-04-21 14:31:10|||||||||160
1619015480000|2021-04-21 14:31:20|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|179
1619015490000|2021-04-21 14:31:30|17180.5|17179|17180.5|17179|17180.5|17179|17179.5|17178|58
1619015500000|2021-04-21 14:31:40|||||||||102
1619015510000|2021-04-21 14:31:50|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|169
1619015520000|2021-04-21 14:32:00|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|36
1619015530000|2021-04-21 14:32:10|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|32
1619015540000|2021-04-21 14:32:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|1
1619015550000|2021-04-21 14:32:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|16
1619015560000|2021-04-21 14:32:40|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|28
1619015570000|2021-04-21 14:32:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|92
1619015580000|2021-04-21 14:33:00|||||||||3
1619015590000|2021-04-21 14:33:10|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|157
1619015600000|2021-04-21 14:33:20|||||||||85
1619015610000|2021-04-21 14:33:30|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|210
1619015620000|2021-04-21 14:33:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|131
1619015640000|2021-04-21 14:34:00|17181.5|17180|17181.5|17180|17181.5|17180|17180.5|17179|175
1619015650000|2021-04-21 14:34:10|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|97
1619015660000|2021-04-21 14:34:20|||||||||8
1619015670000|2021-04-21 14:34:30|||||||||3
1619015680000|2021-04-21 14:34:40|||||||||7
1619015690000|2021-04-21 14:34:50|||||||||50
1619015700000|2021-04-21 14:35:00|||||||||48
1619015710000|2021-04-21 14:35:10|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|33
1619015720000|2021-04-21 14:35:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|201
1619015730000|2021-04-21 14:35:30|||||||||29
1619015740000|2021-04-21 14:35:40|||||||||64
1619015750000|2021-04-21 14:35:50|||||||||2
1619015760000|2021-04-21 14:36:00|17179.2|17176.7|17178.5|17177|17179.2|17177|17178.5|17176.7|353
1619015770000|2021-04-21 14:36:10|||||||||6
1619015780000|2021-04-21 14:36:20|||||||||7
1619015790000|2021-04-21 14:36:30|||||||||18
1619015800000|2021-04-21 14:36:40|||||||||16
1619015810000|2021-04-21 14:36:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|405
1619015830000|2021-04-21 14:37:10|||||||||24
1619015840000|2021-04-21 14:37:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|44
1619015850000|2021-04-21 14:37:30|||||||||6
1619015860000|2021-04-21 14:37:40|||||||||1
1619015870000|2021-04-21 14:37:50|||||||||1
1619015880000|2021-04-21 14:38:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|13
1619015890000|2021-04-21 14:38:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|163
1619015900000|2021-04-21 14:38:20|17177|17175.5|17177.5|17176|17177.5|17176|17176.5|17175|286
1619015910000|2021-04-21 14:38:30|17176.5|17175|17176.5|17175|17177.5|17176|17176.5|17175|108
1619015920000|2021-04-21 14:38:40|||||||||32
1619015930000|2021-04-21 14:38:50|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|163
1619015940000|2021-04-21 14:39:00|||||||||101
1619015950000|2021-04-21 14:39:10|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|105
1619015960000|2021-04-21 14:39:20|||||||||2
1619015970000|2021-04-21 14:39:30|||||||||2
1619015980000|2021-04-21 14:39:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|63
1619016000000|2021-04-21 14:40:00|||||||||4
1619016030000|2021-04-21 14:40:30|||||||||3
1619016040000|2021-04-21 14:40:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|20
1619016050000|2021-04-21 14:40:50|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|28
1619016060000|2021-04-21 14:41:00|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|175
1619016070000|2021-04-21 14:41:10|||||||||52
1619016080000|2021-04-21 14:41:20|17173.7|17172.2|17174.5|17173|17174.7|17173|17173.7|17172.2|360
1619016090000|2021-04-21 14:41:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|326
1619016100000|2021-04-21 14:41:40|17173.7|17172.2|17173.7|17172.2|17174.5|17173|17173.7|17172.2|244
1619016110000|2021-04-21 14:41:50|||||||||88
1619016120000|2021-04-21 14:42:00|17174.5|17172|17173.7|17172.2|17174.5|17172.2|17173.7|17172|125
1619016130000|2021-04-21 14:42:10|17174.5|17173|17173.7|17172.2|17174.7|17173|17173.7|17172|116
1619016140000|2021-04-21 14:42:20|17174.5|17173|17173.7|17172.2|17174.5|17173|17173.7|17172.2|115
1619016150000|2021-04-21 14:42:30|||||||||6
1619016160000|2021-04-21 14:42:40|||||||||5
1619016190000|2021-04-21 14:43:10|||||||||6
1619016200000|2021-04-21 14:43:20|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|354
1619016210000|2021-04-21 14:43:30|17174|17172.5|17173.5|17172|17174|17172.5|17173.5|17172|173
1619016220000|2021-04-21 14:43:40|||||||||2
1619016230000|2021-04-21 14:43:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|223
1619016240000|2021-04-21 14:44:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|114
1619016250000|2021-04-21 14:44:10|17174|17172.5|17173.5|17172|17174|17172.5|17173.5|17172|219
1619016260000|2021-04-21 14:44:20|17173|17171.5|17172.5|17171|17173|17171.5|17172.5|17171|221
1619016270000|2021-04-21 14:44:30|||||||||196
1619016280000|2021-04-21 14:44:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|31
1619016290000|2021-04-21 14:44:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|332
1619016300000|2021-04-21 14:45:00|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|231
1619016310000|2021-04-21 14:45:10|17168.5|17167|17168|17166.5|17168.5|17167|17168|17166.5|293
1619016320000|2021-04-21 14:45:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|10
1619016330000|2021-04-21 14:45:30|17167.8|17166.3|17168|17166.5|17168|17166.5|17167.8|17166.3|156
1619016340000|2021-04-21 14:45:40|17168.5|17167|17168|17166.5|17169|17167|17168|17166.5|183
1619016350000|2021-04-21 14:45:50|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|323
1619016360000|2021-04-21 14:46:00|17169|17167.5|17167|17165.5|17169|17167.5|17167|17165.5|385
1619016370000|2021-04-21 14:46:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|42
1619016380000|2021-04-21 14:46:20|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|211
1619016390000|2021-04-21 14:46:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|42
1619016400000|2021-04-21 14:46:40|||||||||77
1619016410000|2021-04-21 14:46:50|||||||||105
1619016420000|2021-04-21 14:47:00|17166.2|17164.7|17166|17164.5|17166.2|17164.7|17166|17164.5|302
1619016430000|2021-04-21 14:47:10|||||||||215
1619016440000|2021-04-21 14:47:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|21
1619016450000|2021-04-21 14:47:30|17167.3|17165.8|17168|17166.5|17168|17166.5|17167|17165.5|193
1619016460000|2021-04-21 14:47:40|17168.8|17167.3|17169|17167.5|17169|17167.5|17168|17166.5|247
1619016470000|2021-04-21 14:47:50|17168|17166.5|17168|17166.5|17168.3|17166.8|17168|17166.5|102
1619016480000|2021-04-21 14:48:00|||||||||11
1619016490000|2021-04-21 14:48:10|17168.5|17167|17169|17167.5|17169|17167.5|17168|17166.5|168
1619016500000|2021-04-21 14:48:20|17168.3|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|115
1619016510000|2021-04-21 14:48:30|||||||||92
1619016520000|2021-04-21 14:48:40|||||||||26
1619016530000|2021-04-21 14:48:50|||||||||100
1619016540000|2021-04-21 14:49:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|27
1619016550000|2021-04-21 14:49:10|||||||||36
1619016560000|2021-04-21 14:49:20|||||||||2
1619016570000|2021-04-21 14:49:30|||||||||74
1619016580000|2021-04-21 14:49:40|||||||||108
1619016590000|2021-04-21 14:49:50|17168.3|17165.8|17167|17165.5|17168.3|17166.5|17167|17165.5|462
1619016600000|2021-04-21 14:50:00|||||||||109
1619016610000|2021-04-21 14:50:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|14
1619016620000|2021-04-21 14:50:20|||||||||72
1619016630000|2021-04-21 14:50:30|||||||||10
1619016640000|2021-04-21 14:50:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|287
1619016650000|2021-04-21 14:50:50|||||||||105
1619016660000|2021-04-21 14:51:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|48
1619016670000|2021-04-21 14:51:10|17164.5|17163|17165|17163.5|17165|17163.5|17164.5|17163|612
1619016680000|2021-04-21 14:51:20|||||||||53
1619016690000|2021-04-21 14:51:30|17164|17162.5|17164|17162.5|17165.3|17163.5|17164|17162.5|1292
1619016700000|2021-04-21 14:51:40|17163.3|17161.8|17165|17163.5|17165|17163.5|17163.3|17161.8|668
1619016710000|2021-04-21 14:51:50|17165.5|17164|17165|17163.5|17166|17164.5|17165|17163.5|85
1619016720000|2021-04-21 14:52:00|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|280
1619016730000|2021-04-21 14:52:10|17165.8|17164.3|17166|17164.5|17166|17164.5|17165.8|17164.3|232
1619016740000|2021-04-21 14:52:20|17165.3|17163.8|17165|17163.5|17165.3|17163.8|17165|17163.5|244
1619016750000|2021-04-21 14:52:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|215
1619016760000|2021-04-21 14:52:40|||||||||50
1619016770000|2021-04-21 14:52:50|||||||||39
1619016780000|2021-04-21 14:53:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|56
1619016790000|2021-04-21 14:53:10|||||||||3
1619016800000|2021-04-21 14:53:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|45
1619016810000|2021-04-21 14:53:30|||||||||4
1619016820000|2021-04-21 14:53:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|7
1619016830000|2021-04-21 14:53:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|188
1619016840000|2021-04-21 14:54:00|||||||||26
1619016850000|2021-04-21 14:54:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|32
1619016860000|2021-04-21 14:54:20|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|55
1619016870000|2021-04-21 14:54:30|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|65
1619016880000|2021-04-21 14:54:40|||||||||10
1619016890000|2021-04-21 14:54:50|||||||||270
1619016900000|2021-04-21 14:55:00|||||||||8
1619016910000|2021-04-21 14:55:10|||||||||334
1619016920000|2021-04-21 14:55:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|136
1619016930000|2021-04-21 14:55:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|113
1619016940000|2021-04-21 14:55:40|17168|17166.5|17168|17166.5|17168|17166.5|17167.8|17166.3|266
1619016950000|2021-04-21 14:55:50|17167|17165.5|17168|17165.5|17168|17165.5|17167|17165.5|243
1619016960000|2021-04-21 14:56:00|17167.3|17165.8|17167|17165.5|17167.3|17165.8|17167|17165.5|166
1619016970000|2021-04-21 14:56:10|||||||||110
1619016980000|2021-04-21 14:56:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|231
1619016990000|2021-04-21 14:56:30|||||||||5
1619017000000|2021-04-21 14:56:40|||||||||236
1619017010000|2021-04-21 14:56:50|||||||||24
1619017020000|2021-04-21 14:57:00|||||||||5
1619017030000|2021-04-21 14:57:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|158
1619017040000|2021-04-21 14:57:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|336
1619017050000|2021-04-21 14:57:30|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|285
1619017060000|2021-04-21 14:57:40|||||||||14
1619017070000|2021-04-21 14:57:50|||||||||257
1619017080000|2021-04-21 14:58:00|||||||||31
1619017090000|2021-04-21 14:58:10|17169.5|17168|17170|17168.5|17170|17168.5|17169.5|17168|270
1619017100000|2021-04-21 14:58:20|||||||||2
1619017110000|2021-04-21 14:58:30|17171|17169.5|17172.3|17170.8|17172.5|17171|17171|17169.5|313
1619017120000|2021-04-21 14:58:40|||||||||30
1619017130000|2021-04-21 14:58:50|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|137
1619017140000|2021-04-21 14:59:00|||||||||55
1619017150000|2021-04-21 14:59:10|||||||||235
1619017160000|2021-04-21 14:59:20|||||||||250
1619017170000|2021-04-21 14:59:30|17172.5|17171|17174.3|17172.8|17174.3|17172.8|17172.3|17170.8|259
1619017180000|2021-04-21 14:59:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|86
1619017190000|2021-04-21 14:59:50|17174.8|17173.3|17174.3|17172.8|17174.8|17173.3|17174.3|17172.8|545
1619017200000|2021-04-21 15:00:00|||||||||350
1619017210000|2021-04-21 15:00:10|17174.8|17173.3|17175.3|17172.8|17175.3|17173.8|17174.3|17172.8|133
1619017220000|2021-04-21 15:00:20|17174.3|17173.8|17174.3|17172.8|17174.3|17173.8|17174.3|17172.8|43
1619017230000|2021-04-21 15:00:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|329
1619017240000|2021-04-21 15:00:40|17173.5|17172|17173.3|17171.8|17173.5|17172|17173.3|17171.8|318
1619017250000|2021-04-21 15:00:50|17172.5|17171|17173.3|17171.8|17173.3|17171.8|17172.5|17171|311
1619017260000|2021-04-21 15:01:00|17172.8|17171.3|17170|17168.5|17173.3|17171.8|17170|17168.5|284
1619017270000|2021-04-21 15:01:10|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|177
1619017280000|2021-04-21 15:01:20|17169.3|17167.8|17169|17167.5|17170|17168.5|17169|17167.5|558
1619017290000|2021-04-21 15:01:30|||||||||52
1619017300000|2021-04-21 15:01:40|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17167|316
1619017310000|2021-04-21 15:01:50|17169.3|17167.8|17169|17167.5|17170|17168.5|17169|17167.5|69
1619017320000|2021-04-21 15:02:00|||||||||54
1619017330000|2021-04-21 15:02:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|106
1619017340000|2021-04-21 15:02:20|||||||||7
1619017350000|2021-04-21 15:02:30|17169|17167.5|17169|17167.5|17169.3|17167.5|17168|17166.5|120
1619017360000|2021-04-21 15:02:40|||||||||51
1619017370000|2021-04-21 15:02:50|||||||||25
1619017380000|2021-04-21 15:03:00|17168.3|17166.8|17169|17167.5|17169|17167.5|17168|17166.5|218
1619017390000|2021-04-21 15:03:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|53
1619017400000|2021-04-21 15:03:20|||||||||121
1619017410000|2021-04-21 15:03:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|3
1619017420000|2021-04-21 15:03:40|17172.3|17170.8|17171|17169.5|17172.3|17170.8|17171|17169.5|1161
1619017430000|2021-04-21 15:03:50|||||||||84
1619017440000|2021-04-21 15:04:00|17170.3|17168.5|17170|17168.5|17170.3|17168.8|17170|17168.5|246
1619017450000|2021-04-21 15:04:10|||||||||5
1619017460000|2021-04-21 15:04:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|109
1619017470000|2021-04-21 15:04:30|||||||||126
1619017480000|2021-04-21 15:04:40|17170|17168.5|17169|17167.5|17170|17168.5|17168.5|17167|560
1619017490000|2021-04-21 15:04:50|||||||||110
1619017500000|2021-04-21 15:05:00|||||||||119
1619017510000|2021-04-21 15:05:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|42
1619017520000|2021-04-21 15:05:20|||||||||33
1619017530000|2021-04-21 15:05:30|||||||||3
1619017540000|2021-04-21 15:05:40|||||||||2
1619017550000|2021-04-21 15:05:50|||||||||6
1619017560000|2021-04-21 15:06:00|17168.3|17166.8|17169|17167.5|17169|17167.5|17168.3|17166.8|263
1619017570000|2021-04-21 15:06:10|||||||||15
1619017580000|2021-04-21 15:06:20|||||||||2
1619017590000|2021-04-21 15:06:30|||||||||49
1619017600000|2021-04-21 15:06:40|||||||||4
1619017610000|2021-04-21 15:06:50|||||||||36
1619017620000|2021-04-21 15:07:00|||||||||47
1619017630000|2021-04-21 15:07:10|||||||||31
1619017640000|2021-04-21 15:07:20|||||||||22
1619017650000|2021-04-21 15:07:30|||||||||18
1619017660000|2021-04-21 15:07:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|273
1619017670000|2021-04-21 15:07:50|||||||||54
1619017680000|2021-04-21 15:08:00|17169.5|17168|17169|17167.5|17170|17168.5|17169|17167.5|189
1619017690000|2021-04-21 15:08:10|17168.3|17166.8|17168|17166.5|17168.3|17166.8|17168|17166.5|148
1619017700000|2021-04-21 15:08:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|455
1619017710000|2021-04-21 15:08:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|224
1619017720000|2021-04-21 15:08:40|17167.8|17166.3|17167|17165.5|17168|17166.5|17167|17165.5|72
1619017730000|2021-04-21 15:08:50|||||||||239
1619017740000|2021-04-21 15:09:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|239
1619017750000|2021-04-21 15:09:10|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|138
1619017760000|2021-04-21 15:09:20|17167.5|17166|17168|17166.5|17168|17166.5|17167|17165.5|297
1619017770000|2021-04-21 15:09:30|||||||||23
1619017780000|2021-04-21 15:09:40|17167.5|17166|17168|17166.5|17168|17166.5|17167|17165.5|223
1619017790000|2021-04-21 15:09:50|17167|17165.5|17167|17165.5|17167.5|17166|17167|17165.5|28
1619017800000|2021-04-21 15:10:00|17168|17166.5|17168|17166.5|17168|17166.5|17167|17165.5|115
1619017810000|2021-04-21 15:10:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|14
1619017820000|2021-04-21 15:10:20|17169.6|17168.1|17170|17168.5|17170|17168.5|17169.6|17168.1|76
1619017830000|2021-04-21 15:10:30|||||||||16
1619017840000|2021-04-21 15:10:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|4
1619017850000|2021-04-21 15:10:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|120
1619017860000|2021-04-21 15:11:00|||||||||7
1619017870000|2021-04-21 15:11:10|||||||||26
1619017880000|2021-04-21 15:11:20|||||||||21
1619017890000|2021-04-21 15:11:30|17169|17167.5|17168|17166.5|17169.3|17167.5|17168|17166.5|139
1619017900000|2021-04-21 15:11:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|86
1619017910000|2021-04-21 15:11:50|||||||||31
1619017920000|2021-04-21 15:12:00|||||||||14
1619017930000|2021-04-21 15:12:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|107
1619017940000|2021-04-21 15:12:20|||||||||35
1619017950000|2021-04-21 15:12:30|||||||||12
1619017960000|2021-04-21 15:12:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|100
1619017970000|2021-04-21 15:12:50|17169|17167.5|17170|17168.5|17170.3|17168.8|17169|17167.5|357
1619017980000|2021-04-21 15:13:00|||||||||65
1619017990000|2021-04-21 15:13:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|173
1619018000000|2021-04-21 15:13:20|||||||||75
1619018010000|2021-04-21 15:13:30|17170.3|17168.8|17170|17168.5|17170.3|17168.8|17170|17168.5|161
1619018020000|2021-04-21 15:13:40|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|108
1619018030000|2021-04-21 15:13:50|||||||||8
1619018040000|2021-04-21 15:14:00|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|198
1619018050000|2021-04-21 15:14:10|||||||||43
1619018060000|2021-04-21 15:14:20|||||||||198
1619018070000|2021-04-21 15:14:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|328
1619018080000|2021-04-21 15:14:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|748
1619018090000|2021-04-21 15:14:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|237
1619018100000|2021-04-21 15:15:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|81
1619018110000|2021-04-21 15:15:10|||||||||26
1619018120000|2021-04-21 15:15:20|||||||||4
1619018130000|2021-04-21 15:15:30|||||||||47
1619018140000|2021-04-21 15:15:40|||||||||102
1619018150000|2021-04-21 15:15:50|||||||||42
1619018160000|2021-04-21 15:16:00|||||||||29
1619018170000|2021-04-21 15:16:10|||||||||13
1619018180000|2021-04-21 15:16:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|68
1619018190000|2021-04-21 15:16:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|38
1619018200000|2021-04-21 15:16:40|||||||||62
1619018210000|2021-04-21 15:16:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|45
1619018220000|2021-04-21 15:17:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|17
1619018230000|2021-04-21 15:17:10|||||||||47
1619018240000|2021-04-21 15:17:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|99
1619018250000|2021-04-21 15:17:30|||||||||4
1619018260000|2021-04-21 15:17:40|||||||||3
1619018270000|2021-04-21 15:17:50|||||||||23
1619018280000|2021-04-21 15:18:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|346
1619018290000|2021-04-21 15:18:10|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|55
1619018300000|2021-04-21 15:18:20|||||||||303
1619018330000|2021-04-21 15:18:50|||||||||64
1619018340000|2021-04-21 15:19:00|||||||||34
1619018350000|2021-04-21 15:19:10|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|57
1619018360000|2021-04-21 15:19:20|17169.8|17168.3|17170|17168.5|17170|17168.5|17169.8|17168.3|55
1619018370000|2021-04-21 15:19:30|||||||||27
1619018380000|2021-04-21 15:19:40|17169.5|17168|17170|17168.5|17170.3|17168.5|17169|17167.5|147
1619018390000|2021-04-21 15:19:50|17169.8|17168.3|17169|17167.5|17170.3|17168.5|17169|17167.5|23
1619018410000|2021-04-21 15:20:10|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|38
1619018420000|2021-04-21 15:20:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|128
1619018430000|2021-04-21 15:20:30|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|200
1619018440000|2021-04-21 15:20:40|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|39
1619018460000|2021-04-21 15:21:00|17170.3|17167.8|17170.1|17168.6|17170.3|17168.6|17170.1|17167.8|33
1619018470000|2021-04-21 15:21:10|||||||||21
1619018480000|2021-04-21 15:21:20|||||||||15
1619018490000|2021-04-21 15:21:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|184
1619018500000|2021-04-21 15:21:40|||||||||255
1619018510000|2021-04-21 15:21:50|||||||||64
1619018520000|2021-04-21 15:22:00|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|12
1619018530000|2021-04-21 15:22:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|30
1619018540000|2021-04-21 15:22:20|||||||||8
1619018550000|2021-04-21 15:22:30|||||||||10
1619018560000|2021-04-21 15:22:40|||||||||25
1619018570000|2021-04-21 15:22:50|||||||||26
1619018580000|2021-04-21 15:23:00|17170.1|17168.6|17170.8|17168.3|17170.8|17168.6|17170.1|17168.3|213
1619018590000|2021-04-21 15:23:10|17171.1|17168.6|17171.1|17169.6|17171.1|17169.6|17171.1|17168.6|0
1619018600000|2021-04-21 15:23:20|||||||||32
1619018610000|2021-04-21 15:23:30|||||||||1
1619018620000|2021-04-21 15:23:40|||||||||55
1619018640000|2021-04-21 15:24:00|||||||||3
1619018660000|2021-04-21 15:24:20|||||||||29
1619018670000|2021-04-21 15:24:30|||||||||24
1619018680000|2021-04-21 15:24:40|||||||||15
1619018690000|2021-04-21 15:24:50|||||||||10
1619018700000|2021-04-21 15:25:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|178
1619018710000|2021-04-21 15:25:10|||||||||67
1619018720000|2021-04-21 15:25:20|17170.6|17169.1|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|119
1619018730000|2021-04-21 15:25:30|||||||||18
1619018750000|2021-04-21 15:25:50|||||||||40
1619018770000|2021-04-21 15:26:10|||||||||40
1619018790000|2021-04-21 15:26:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|2
1619018800000|2021-04-21 15:26:40|||||||||13
1619018810000|2021-04-21 15:26:50|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|139
1619018820000|2021-04-21 15:27:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|28
1619018830000|2021-04-21 15:27:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|947
1619018840000|2021-04-21 15:27:20|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|129
1619018850000|2021-04-21 15:27:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|131
1619018860000|2021-04-21 15:27:40|||||||||4
1619018870000|2021-04-21 15:27:50|||||||||41
1619018880000|2021-04-21 15:28:00|||||||||2
1619018900000|2021-04-21 15:28:20|||||||||5
1619018910000|2021-04-21 15:28:30|||||||||11
1619018920000|2021-04-21 15:28:40|||||||||4
1619018930000|2021-04-21 15:28:50|||||||||17
1619018940000|2021-04-21 15:29:00|||||||||75
1619018950000|2021-04-21 15:29:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|152
1619018960000|2021-04-21 15:29:20|||||||||11
1619018970000|2021-04-21 15:29:30|||||||||3
1619018980000|2021-04-21 15:29:40|||||||||113
1619018990000|2021-04-21 15:29:50|||||||||2
1619019000000|2021-04-21 15:30:00|||||||||33
1619019030000|2021-04-21 15:30:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|358
1619019040000|2021-04-21 15:30:40|||||||||114
1619019060000|2021-04-21 15:31:00|17171.3|17168.8|17171.1|17168.6|17171.3|17168.8|17171.1|17168.6|109
1619019070000|2021-04-21 15:31:10|17170.8|17169.3|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|5
1619019080000|2021-04-21 15:31:20|17170.6|17169.1|17171.1|17169.6|17171.1|17169.6|17170.6|17169.1|120
1619019090000|2021-04-21 15:31:30|||||||||35
1619019100000|2021-04-21 15:31:40|||||||||7
1619019110000|2021-04-21 15:31:50|||||||||131
1619019120000|2021-04-21 15:32:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|60
1619019130000|2021-04-21 15:32:10|||||||||1
1619019140000|2021-04-21 15:32:20|||||||||1
1619019160000|2021-04-21 15:32:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|227
1619019170000|2021-04-21 15:32:50|17170.1|17168.6|17169.1|17167.6|17170.3|17168.6|17169.1|17167.6|108
1619019180000|2021-04-21 15:33:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|49
1619019190000|2021-04-21 15:33:10|||||||||2
1619019200000|2021-04-21 15:33:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|220
1619019210000|2021-04-21 15:33:30|||||||||86
1619019230000|2021-04-21 15:33:50|||||||||2
1619019240000|2021-04-21 15:34:00|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|119
1619019250000|2021-04-21 15:34:10|||||||||64
1619019260000|2021-04-21 15:34:20|||||||||138
1619019280000|2021-04-21 15:34:40|||||||||5
1619019290000|2021-04-21 15:34:50|||||||||3
1619019300000|2021-04-21 15:35:00|||||||||13
1619019310000|2021-04-21 15:35:10|||||||||89
1619019330000|2021-04-21 15:35:30|||||||||4
1619019350000|2021-04-21 15:35:50|||||||||10
1619019360000|2021-04-21 15:36:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|62
1619019370000|2021-04-21 15:36:10|||||||||160
1619019380000|2021-04-21 15:36:20|||||||||10
1619019390000|2021-04-21 15:36:30|||||||||41
1619019400000|2021-04-21 15:36:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|44
1619019420000|2021-04-21 15:37:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|14
1619019440000|2021-04-21 15:37:20|17170.6|17169.1|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|96
1619019450000|2021-04-21 15:37:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|218
1619019470000|2021-04-21 15:37:50|||||||||16
1619019480000|2021-04-21 15:38:00|||||||||49
1619019510000|2021-04-21 15:38:30|||||||||3
1619019530000|2021-04-21 15:38:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|54
1619019540000|2021-04-21 15:39:00|17169.6|17168.1|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|375
1619019580000|2021-04-21 15:39:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|100
1619019590000|2021-04-21 15:39:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|258
1619019600000|2021-04-21 15:40:00|||||||||116
1619019610000|2021-04-21 15:40:10|17169.8|17168.3|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|73
1619019620000|2021-04-21 15:40:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|33
1619019630000|2021-04-21 15:40:30|17169.1|17167.6|17170.1|17168.6|17171.1|17168.6|17169.1|17167.6|721
1619019640000|2021-04-21 15:40:40|17170.3|17168.8|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|16
1619019660000|2021-04-21 15:41:00|||||||||19
1619019670000|2021-04-21 15:41:10|17170.1|17168.6|17170.1|17168.6|17171.3|17168.8|17170.1|17168.6|125
1619019690000|2021-04-21 15:41:30|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|64
1619019700000|2021-04-21 15:41:40|||||||||518
1619019710000|2021-04-21 15:41:50|||||||||14
1619019730000|2021-04-21 15:42:10|||||||||12
1619019750000|2021-04-21 15:42:30|||||||||31
1619019770000|2021-04-21 15:42:50|||||||||2
1619019810000|2021-04-21 15:43:30|||||||||13
1619019820000|2021-04-21 15:43:40|||||||||4
1619019830000|2021-04-21 15:43:50|||||||||3
1619019850000|2021-04-21 15:44:10|||||||||1
1619019860000|2021-04-21 15:44:20|||||||||1
1619019880000|2021-04-21 15:44:40|||||||||144
1619019900000|2021-04-21 15:45:00|||||||||1
1619019910000|2021-04-21 15:45:10|||||||||423
1619019920000|2021-04-21 15:45:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|230
1619019930000|2021-04-21 15:45:30|||||||||103
1619019940000|2021-04-21 15:45:40|||||||||229
1619019970000|2021-04-21 15:46:10|||||||||20
1619019990000|2021-04-21 15:46:30|17171.6|17170.1|17172.1|17170.6|17172.1|17170.6|17171.6|17170.1|245
1619020000000|2021-04-21 15:46:40|||||||||168
1619020010000|2021-04-21 15:46:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|217
1619020020000|2021-04-21 15:47:00|||||||||198
1619020030000|2021-04-21 15:47:10|||||||||15
1619020040000|2021-04-21 15:47:20|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|108
1619020050000|2021-04-21 15:47:30|||||||||1
1619020060000|2021-04-21 15:47:40|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|420
1619020070000|2021-04-21 15:47:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|201
1619020080000|2021-04-21 15:48:00|||||||||2
1619020100000|2021-04-21 15:48:20|17175.1|17173.6|17175.6|17174.1|17175.6|17174.1|17175.1|17173.6|516
1619020120000|2021-04-21 15:48:40|||||||||23
1619020130000|2021-04-21 15:48:50|||||||||4
1619020140000|2021-04-21 15:49:00|17175.1|17173.6|17174.6|17173.1|17175.1|17173.6|17174.6|17173.1|6
1619020150000|2021-04-21 15:49:10|17175.3|17172.8|17175.3|17172.8|17175.6|17174.1|17174.6|17172.8|79
1619020160000|2021-04-21 15:49:20|17174.8|17173.3|17175.6|17174.1|17175.8|17174.1|17174.6|17173.1|18
1619020180000|2021-04-21 15:49:40|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|134
1619020190000|2021-04-21 15:49:50|||||||||1
1619020200000|2021-04-21 15:50:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|214
1619020210000|2021-04-21 15:50:10|17174.8|17172.3|17174.6|17173.1|17174.8|17173.1|17174.3|17172.3|16
1619020230000|2021-04-21 15:50:30|||||||||8
1619020240000|2021-04-21 15:50:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|30
1619020250000|2021-04-21 15:50:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|59
1619020260000|2021-04-21 15:51:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|23
1619020270000|2021-04-21 15:51:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|7
1619020280000|2021-04-21 15:51:20|||||||||54
1619020300000|2021-04-21 15:51:40|||||||||28
1619020310000|2021-04-21 15:51:50|||||||||11
1619020320000|2021-04-21 15:52:00|17175.3|17173.8|17175.6|17174.1|17175.6|17174.1|17175.1|17173.6|242
1619020330000|2021-04-21 15:52:10|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|212
1619020340000|2021-04-21 15:52:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|139
1619020350000|2021-04-21 15:52:30|||||||||1
1619020360000|2021-04-21 15:52:40|||||||||132
1619020370000|2021-04-21 15:52:50|||||||||268
1619020380000|2021-04-21 15:53:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|2
1619020390000|2021-04-21 15:53:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|174
1619020400000|2021-04-21 15:53:20|||||||||9
1619020410000|2021-04-21 15:53:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|211
1619020430000|2021-04-21 15:53:50|||||||||95
1619020440000|2021-04-21 15:54:00|||||||||55
1619020470000|2021-04-21 15:54:30|||||||||1
1619020490000|2021-04-21 15:54:50|||||||||2
1619020500000|2021-04-21 15:55:00|||||||||2
1619020510000|2021-04-21 15:55:10|||||||||100
1619020520000|2021-04-21 15:55:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|42
1619020530000|2021-04-21 15:55:30|||||||||59
1619020540000|2021-04-21 15:55:40|||||||||243
1619020550000|2021-04-21 15:55:50|17172.8|17171.1|17172.8|17171.3|17172.8|17171.3|17172.8|17171.1|393
1619020560000|2021-04-21 15:56:00|17172.6|17171.1|17172.6|17171.1|17173.6|17171.8|17172.6|17170.8|24
1619020570000|2021-04-21 15:56:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|165
1619020580000|2021-04-21 15:56:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|90
1619020590000|2021-04-21 15:56:30|||||||||1
1619020600000|2021-04-21 15:56:40|||||||||10
1619020610000|2021-04-21 15:56:50|||||||||10
1619020620000|2021-04-21 15:57:00|||||||||8
1619020630000|2021-04-21 15:57:10|||||||||30
1619020640000|2021-04-21 15:57:20|||||||||9
1619020650000|2021-04-21 15:57:30|||||||||2
1619020660000|2021-04-21 15:57:40|||||||||146
1619020670000|2021-04-21 15:57:50|||||||||63
1619020700000|2021-04-21 15:58:20|||||||||101
1619020710000|2021-04-21 15:58:30|||||||||24
1619020720000|2021-04-21 15:58:40|||||||||1
1619020730000|2021-04-21 15:58:50|||||||||149
1619020740000|2021-04-21 15:59:00|17171.3|17170.1|17171.3|17169.8|17171.3|17170.1|17171.3|17169.8|96
1619020770000|2021-04-21 15:59:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|71
1619020780000|2021-04-21 15:59:40|||||||||53
1619020790000|2021-04-21 15:59:50|||||||||2
1619020800000|2021-04-21 16:00:00|||||||||23
1619020810000|2021-04-21 16:00:10|||||||||50
1619020820000|2021-04-21 16:00:20|||||||||12
1619020830000|2021-04-21 16:00:30|||||||||23
1619020840000|2021-04-21 16:00:40|||||||||78
1619020850000|2021-04-21 16:00:50|||||||||34
1619020860000|2021-04-21 16:01:00|||||||||4
1619020870000|2021-04-21 16:01:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|8
1619020880000|2021-04-21 16:01:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|30
1619020900000|2021-04-21 16:01:40|||||||||50
1619020910000|2021-04-21 16:01:50|||||||||100
1619020920000|2021-04-21 16:02:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|192
1619020940000|2021-04-21 16:02:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|85
1619020950000|2021-04-21 16:02:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|59
1619020960000|2021-04-21 16:02:40|||||||||6
1619020970000|2021-04-21 16:02:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|58
1619020980000|2021-04-21 16:03:00|17173.3|17170.8|17173.1|17170.6|17173.3|17170.8|17172.1|17170.6|15
1619020990000|2021-04-21 16:03:10|17172.3|17170.8|17172.1|17170.6|17172.3|17170.8|17172.1|17170.6|0
1619021010000|2021-04-21 16:03:30|||||||||16
1619021020000|2021-04-21 16:03:40|||||||||10
1619021040000|2021-04-21 16:04:00|||||||||22
1619021050000|2021-04-21 16:04:10|||||||||1
1619021060000|2021-04-21 16:04:20|||||||||109
1619021070000|2021-04-21 16:04:30|||||||||44
1619021080000|2021-04-21 16:04:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|7
1619021100000|2021-04-21 16:05:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|109
1619021110000|2021-04-21 16:05:10|||||||||30
1619021140000|2021-04-21 16:05:40|17172.4|17169.9|17171.1|17169.6|17172.6|17170.6|17171.1|17169.6|44
1619021160000|2021-04-21 16:06:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|54
1619021170000|2021-04-21 16:06:10|||||||||1
1619021180000|2021-04-21 16:06:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|72
1619021200000|2021-04-21 16:06:40|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|109
1619021210000|2021-04-21 16:06:50|17172.1|17170.6|17172.1|17169.6|17172.1|17170.6|17171.1|17169.6|93
1619021220000|2021-04-21 16:07:00|17171.4|17169.9|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|8
1619021250000|2021-04-21 16:07:30|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|39
1619021260000|2021-04-21 16:07:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|71
1619021270000|2021-04-21 16:07:50||17169.6||17170.6||17170.6||17169.6|5
1619021300000|2021-04-21 16:08:20|||||||||22
1619021310000|2021-04-21 16:08:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|31
1619021320000|2021-04-21 16:08:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|8
1619021340000|2021-04-21 16:09:00|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|48
1619021350000|2021-04-21 16:09:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|6
1619021370000|2021-04-21 16:09:30|||||||||3
1619021380000|2021-04-21 16:09:40|||||||||6
1619021400000|2021-04-21 16:10:00||17170.6||17171.6||17171.6||17170.6|34
1619021410000|2021-04-21 16:10:10|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.4|35
1619021420000|2021-04-21 16:10:20||17169.6||17169.6||17169.6||17169.6|16
1619021430000|2021-04-21 16:10:30|17171.4|17169.9|17171.1|17169.6|17171.4|17169.9|17171.1|17169.6|0
1619021440000|2021-04-21 16:10:40|||||||||1
1619021460000|2021-04-21 16:11:00|||||||||3
1619021470000|2021-04-21 16:11:10|||||||||5
1619021490000|2021-04-21 16:11:30|17171.9|17170.4|17172.1|17170.6|17172.1|17170.6|17171.9|17170.4|195
1619021500000|2021-04-21 16:11:40|||||||||46
1619021510000|2021-04-21 16:11:50|||||||||37
1619021560000|2021-04-21 16:12:40|17172.4|17170.9|17173.1|17171.6|17173.1|17171.6|17172.4|17170.9|31
1619021580000|2021-04-21 16:13:00|||||||||11
1619021610000|2021-04-21 16:13:30|||||||||3
1619021620000|2021-04-21 16:13:40|||||||||78
1619021630000|2021-04-21 16:13:50|||||||||50
1619021640000|2021-04-21 16:14:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|8
1619021650000|2021-04-21 16:14:10|||||||||60
1619021660000|2021-04-21 16:14:20|||||||||1
1619021670000|2021-04-21 16:14:30|||||||||14
1619021680000|2021-04-21 16:14:40|||||||||32
1619021700000|2021-04-21 16:15:00|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|150
1619021710000|2021-04-21 16:15:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|89
1619021740000|2021-04-21 16:15:40|||||||||57
1619021760000|2021-04-21 16:16:00|||||||||95
1619021770000|2021-04-21 16:16:10|||||||||12
1619021790000|2021-04-21 16:16:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|247
1619021810000|2021-04-21 16:16:50|17173.1|17171.6|17173.1|17170.6|17173.1|17171.6|17172.1|17170.6|30
1619021820000|2021-04-21 16:17:00|17172.9|17171.4|17173.1|17171.6|17173.1|17171.6|17172.9|17171.4|2
1619021830000|2021-04-21 16:17:10|||||||||2
1619021840000|2021-04-21 16:17:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|59
1619021860000|2021-04-21 16:17:40|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|34
1619021880000|2021-04-21 16:18:00|||||||||1
1619021890000|2021-04-21 16:18:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|19
1619021900000|2021-04-21 16:18:20|||||||||6
1619021910000|2021-04-21 16:18:30|||||||||5
1619021920000|2021-04-21 16:18:40|||||||||3
1619021940000|2021-04-21 16:19:00|17172.1|17170.6|17173.1|17170.6|17173.1|17170.6|17172.1|17170.6|18
1619021950000|2021-04-21 16:19:10|17172.9|17171.4|17173.1|17171.6|17173.1|17171.6|17172.9|17171.4|1
1619021960000|2021-04-21 16:19:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|16
1619022020000|2021-04-21 16:20:20|||||||||29
1619022040000|2021-04-21 16:20:40|||||||||41
1619022050000|2021-04-21 16:20:50|17173.1|17171.6|17173.1|17170.6|17173.4|17171.6|17173.1|17170.6|15
1619022060000|2021-04-21 16:21:00|17172.9|17171.4|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|22
1619022070000|2021-04-21 16:21:10|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|19
1619022150000|2021-04-21 16:22:30|||||||||374
1619022270000|2021-04-21 16:24:30|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|41
1619022280000|2021-04-21 16:24:40|17172.6|17171.1|17173.1|17170.6|17173.4|17171.6|17172.1|17170.6|17
1619022290000|2021-04-21 16:24:50|17172.9|17171.4|17173.1|17170.6|17173.1|17171.6|17172.9|17170.6|0
1619022300000|2021-04-21 16:25:00||17171.6||17171.6||17171.6||17171.6|2
1619022310000|2021-04-21 16:25:10|||||||||13
1619022330000|2021-04-21 16:25:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|26
1619022340000|2021-04-21 16:25:40|||||||||6
1619022350000|2021-04-21 16:25:50|||||||||5
1619022360000|2021-04-21 16:26:00|17173.1|17170.4|17172.1|17170.6|17173.1|17171.6|17172.1|17170.4|54
1619022370000|2021-04-21 16:26:10|17173.1|17171.4|17173.1|17171.6|17173.1|17171.6|17172.9|17171.4|0
1619022380000|2021-04-21 16:26:20|||||||||28
1619022390000|2021-04-21 16:26:30||17170.6||17170.6||17170.6||17170.6|14
1619022400000|2021-04-21 16:26:40||17171.6||17171.6||17171.6||17171.6|0
1619022410000|2021-04-21 16:26:50|||||||||6
1619022420000|2021-04-21 16:27:00|||||||||200
1619022440000|2021-04-21 16:27:20|||||||||11
1619022450000|2021-04-21 16:27:30|||||||||11
1619022470000|2021-04-21 16:27:50|||||||||1
1619022480000|2021-04-21 16:28:00|||||||||3
1619022490000|2021-04-21 16:28:10|||||||||39
1619022510000|2021-04-21 16:28:30|||||||||4
1619022540000|2021-04-21 16:29:00|||||||||4
1619022560000|2021-04-21 16:29:20|||||||||15
1619022570000|2021-04-21 16:29:30|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|56
1619022590000|2021-04-21 16:29:50|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|24
1619022600000|2021-04-21 16:30:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|70
1619022610000|2021-04-21 16:30:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|52
1619022620000|2021-04-21 16:30:20|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|30
1619022630000|2021-04-21 16:30:30|17172.9|17170.4|17173.1|17170.6|17173.1|17170.6|17172.9|17170.4|34
1619022640000|2021-04-21 16:30:40|17172.4|17171.6|17173.1|17170.6|17173.1|17171.6|17172.1|17170.6|18
1619022650000|2021-04-21 16:30:50||17171.6||17171.6||17171.6||17171.6|1
1619022660000|2021-04-21 16:31:00|||||||||1
1619022670000|2021-04-21 16:31:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|179
1619022680000|2021-04-21 16:31:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|31
1619022690000|2021-04-21 16:31:30|17172.7|17171.2|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|199
1619022710000|2021-04-21 16:31:50|17172.6|17171.1|17173.1|17171.6|17173.1|17171.6|17172.6|17171.1|317
1619022720000|2021-04-21 16:32:00|||||||||99
1619022730000|2021-04-21 16:32:10|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|171
1619022740000|2021-04-21 16:32:20|||||||||1
1619022750000|2021-04-21 16:32:30|17174.1|17172.4|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|69
1619022780000|2021-04-21 16:33:00|||||||||2
1619022810000|2021-04-21 16:33:30|17173.4|17171.9|17173.1|17171.6|17173.4|17171.9|17173.1|17171.6|67
1619022820000|2021-04-21 16:33:40|||||||||1
1619022830000|2021-04-21 16:33:50|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|48
1619022840000|2021-04-21 16:34:00|||||||||1
1619022870000|2021-04-21 16:34:30|||||||||1
1619022890000|2021-04-21 16:34:50|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|85
1619022920000|2021-04-21 16:35:20|||||||||2
1619022960000|2021-04-21 16:36:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|237
1619022970000|2021-04-21 16:36:10|||||||||174
1619022980000|2021-04-21 16:36:20|||||||||48
1619022990000|2021-04-21 16:36:30|||||||||61
1619023000000|2021-04-21 16:36:40|||||||||2
1619023010000|2021-04-21 16:36:50|||||||||1
1619023090000|2021-04-21 16:38:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|3
1619023100000|2021-04-21 16:38:20|||||||||3
1619023110000|2021-04-21 16:38:30|||||||||16
1619023150000|2021-04-21 16:39:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|0
1619023160000|2021-04-21 16:39:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|8
1619023170000|2021-04-21 16:39:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|64
1619023230000|2021-04-21 16:40:30|17174.2|17172.7|17174.2|17171.7|17174.2|17172.7|17174.2|17171.7|17
1619023240000|2021-04-21 16:40:40|17173.9|17172.4|17174.2|17172.7|17174.2|17172.7|17173.9|17172.4|0
1619023250000|2021-04-21 16:40:50|||||||||1
1619023270000|2021-04-21 16:41:10|||||||||4
1619023310000|2021-04-21 16:41:50|17174.4|17171.9|17173.2|17171.7|17174.4|17172.7|17173.2|17171.7|185
1619023320000|2021-04-21 16:42:00|||||||||1
1619023340000|2021-04-21 16:42:20|||||||||1
1619023360000|2021-04-21 16:42:40|||||||||1
1619023380000|2021-04-21 16:43:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.9|17171.7|122
1619023440000|2021-04-21 16:44:00|||||||||7
1619023460000|2021-04-21 16:44:20|||||||||4
1619023520000|2021-04-21 16:45:20|||||||||30
1619023530000|2021-04-21 16:45:30|||||||||200
1619023540000|2021-04-21 16:45:40|||||||||5
1619023560000|2021-04-21 16:46:00|||||||||4
1619023580000|2021-04-21 16:46:20|||||||||8
1619023590000|2021-04-21 16:46:30|||||||||13
1619023600000|2021-04-21 16:46:40|||||||||1
1619023610000|2021-04-21 16:46:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|36
1619023620000|2021-04-21 16:47:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17173.9|17171.4|51
1619023680000|2021-04-21 16:48:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|125
1619023690000|2021-04-21 16:48:10|||||||||5
1619023700000|2021-04-21 16:48:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|28
1619023740000|2021-04-21 16:49:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|77
1619023750000|2021-04-21 16:49:10|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|17
1619023760000|2021-04-21 16:49:20|||||||||6
1619023780000|2021-04-21 16:49:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|18
1619023800000|2021-04-21 16:50:00|17173.7|17172.2|17174.2|17172.7|17174.2|17172.7|17173.7|17172.2|9
1619023840000|2021-04-21 16:50:40|17173.9|17171.7|17174.2|17172.7|17174.2|17172.7|17173.9|17171.7|39
1619023850000|2021-04-21 16:50:50|17173.9|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|31
1619023860000|2021-04-21 16:51:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|70
1619023880000|2021-04-21 16:51:20|||||||||1
1619023890000|2021-04-21 16:51:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|47
1619023900000|2021-04-21 16:51:40|17174.4|17171.9|17174.2|17172.7|17174.4|17172.7|17174.2|17171.7|32
1619023920000|2021-04-21 16:52:00|17173.7|17172.2|17173.2|17171.7|17173.7|17172.2|17173.2|17171.7|23
1619023930000|2021-04-21 16:52:10|17174.2||17174.2||17174.2||17174.2||79
1619023940000|2021-04-21 16:52:20|17173.2|17172.2|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|14
1619023970000|2021-04-21 16:52:50|||||||||2
1619023980000|2021-04-21 16:53:00|||||||||7
1619023990000|2021-04-21 16:53:10|||||||||1
1619024000000|2021-04-21 16:53:20|||||||||12
1619024010000|2021-04-21 16:53:30|17174.2||17174.2||17174.2||17174.2||95
1619024030000|2021-04-21 16:53:50|17173.9|17172.4|17174.2|17172.7|17174.2|17172.7|17173.9|17172.4|19
1619024040000|2021-04-21 16:54:00|17174.7|17173.2|17174.2|17172.7|17174.7|17173.2|17174.2|17172.7|384
1619024050000|2021-04-21 16:54:10|17174.7|17173.2|17175.2|17173.7|17175.2|17173.7|17174.7|17173.2|365
1619024160000|2021-04-21 16:56:00|||||||||11
1619024170000|2021-04-21 16:56:10|||||||||5
1619024180000|2021-04-21 16:56:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|364
1619024190000|2021-04-21 16:56:30|||||||||48
1619024200000|2021-04-21 16:56:40|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|58
1619024210000|2021-04-21 16:56:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|18
1619024250000|2021-04-21 16:57:30|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|181
1619024260000|2021-04-21 16:57:40|||||||||30
1619024300000|2021-04-21 16:58:20|||||||||1
1619024310000|2021-04-21 16:58:30|||||||||146
1619024320000|2021-04-21 16:58:40|17172.4|17169.9|17172.2|17169.7|17172.4|17169.9|17172.2|17169.7|16
1619024330000|2021-04-21 16:58:50||17170.7||17170.7||17170.7||17170.7|0
1619024340000|2021-04-21 16:59:00|||||||||1
1619024350000|2021-04-21 16:59:10|||||||||1
1619024360000|2021-04-21 16:59:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|12
1619024370000|2021-04-21 16:59:30|17172.2|17170.7|17173.2|17170.7|17173.2|17170.9|17172.2|17170.7|26
1619024380000|2021-04-21 16:59:40|17172.2||17172.2||17172.2||17172.2||0
1619024400000|2021-04-21 17:00:00|17172.7|17171.2|17173.2|17171.7|17173.2|17171.7|17172.7|17171.2|66
1619024410000|2021-04-21 17:00:10||17170.7||17171.7||17171.7||17170.7|30
1619024420000|2021-04-21 17:00:20||17170.7||17170.7||17170.7||17170.7|0
1619024430000|2021-04-21 17:00:30|17172.9|17171.4|17174.2|17171.7|17174.2|17172.4|17172.9|17170.7|67
1619024440000|2021-04-21 17:00:40|17173.9|17172.4|17174.2|17171.7|17174.2|17172.4|17173.9|17171.7|1
1619024450000|2021-04-21 17:00:50|17173.9|17172.4|17174.2|17171.7|17174.4|17172.7|17173.2|17171.7|25
1619024460000|2021-04-21 17:01:00|17173.9|17172.4|17174.2|17171.7|17174.4|17172.4|17173.9|17171.7|6
1619024470000|2021-04-21 17:01:10|17173.4|17171.9|17173.2|17171.7|17173.4|17171.9|17173.2|17171.7|0
1619024490000|2021-04-21 17:01:30|||||||||1
1619024500000|2021-04-21 17:01:40|||||||||58
1619024520000|2021-04-21 17:02:00|17174.4|17171.9|17176.2|17174.7|17176.2|17174.7|17174.4|17171.9|161
1619024530000|2021-04-21 17:02:10|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|75
1619024540000|2021-04-21 17:02:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|43
1619024550000|2021-04-21 17:02:30|17174.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|83
1619024560000|2021-04-21 17:02:40|17175.2|17172.9|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|51
1619024570000|2021-04-21 17:02:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|29
1619024580000|2021-04-21 17:03:00|17174.7|17173.2|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|12
1619024590000|2021-04-21 17:03:10|||||||||1
1619024600000|2021-04-21 17:03:20|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|67
1619024610000|2021-04-21 17:03:30|17174.2|17172.7|17174.2|17172.7|17175.2|17172.9|17174.2|17172.7|24
1619024630000|2021-04-21 17:03:50|||||||||2
1619024640000|2021-04-21 17:04:00|17175.2|17173.7|17174.4|17172.9|17175.2|17173.7|17174.2|17172.7|13
1619024650000|2021-04-21 17:04:10|17174.2|17172.7|17174.2|17172.7|17175.4|17173.7|17174.2|17172.7|3
1619024660000|2021-04-21 17:04:20|17175.2||17174.2||17175.2||17174.2||5
1619024670000|2021-04-21 17:04:30|||||||||1
1619024680000|2021-04-21 17:04:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|0
1619024700000|2021-04-21 17:05:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|42
1619024720000|2021-04-21 17:05:20|17175.2|17173.7|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|13
1619024740000|2021-04-21 17:05:40||17171.9||17172.9||17172.9||17171.9|31
1619024750000|2021-04-21 17:05:50||17171.9||17172.9||17172.9||17171.9|0
1619024800000|2021-04-21 17:06:40|||||||||25
1619024820000|2021-04-21 17:07:00|17173.9|17171.9|17174.4|17171.9|17174.7|17172.9|17173.9|17171.9|31
1619024830000|2021-04-21 17:07:10||17172.9||17172.9||17172.9||17172.9|0
1619024860000|2021-04-21 17:07:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|5
1619024870000|2021-04-21 17:07:50|17174.7|17172.2|17174.4|17171.9|17174.7|17172.9|17173.4|17171.9|15
1619024880000|2021-04-21 17:08:00|17173.7|17172.2|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|18
1619024910000|2021-04-21 17:08:30|17174.4|17172.7|17174.4|17172.9|17174.4|17172.9|17174.2|17172.7|1
1619024940000|2021-04-21 17:09:00|17174.9|17173.4|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|75
1619024950000|2021-04-21 17:09:10|17175.4|17173.2|17174.4|17172.9|17175.4|17173.2|17174.4|17172.9|0
1619025000000|2021-04-21 17:10:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|56
1619025010000|2021-04-21 17:10:10|||||||||33
1619025020000|2021-04-21 17:10:20|17176.4||17176.4||17176.4||17176.4||23
1619025030000|2021-04-21 17:10:30||17174.9||17174.9||17174.9||17174.9|1
1619025060000|2021-04-21 17:11:00|||||||||136
1619025120000|2021-04-21 17:12:00|||||||||1
1619025160000|2021-04-21 17:12:40|||||||||48
1619025230000|2021-04-21 17:13:50|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|12
1619025280000|2021-04-21 17:14:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|14
1619025290000|2021-04-21 17:14:50|17176|17174.5|17176.7|17174.2|17176.7|17174.9|17175.4|17173.9|26
1619025300000|2021-04-21 17:15:00|17176.4|17173.9|17176.4|17173.9|17176.4|17173.9|17175.4|17173.9|13
1619025310000|2021-04-21 17:15:10||17174.9||17174.9||17174.9||17173.9|0
1619025330000|2021-04-21 17:15:30|17176.7|17174.2|17176.7|17174.2|17176.7|17174.2|17176.7|17174.2|31
1619025340000|2021-04-21 17:15:40|17175.7|17173.9|17175.4|17173.9|17175.7|17173.9|17175.4|17173.9|19
1619025350000|2021-04-21 17:15:50|17176.4||17175.4||17176.4||17175.4||13
1619025360000|2021-04-21 17:16:00|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|16
1619025430000|2021-04-21 17:17:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|0
1619025440000|2021-04-21 17:17:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|3
1619025460000|2021-04-21 17:17:40|||||||||10
1619025490000|2021-04-21 17:18:10|||||||||3
1619025500000|2021-04-21 17:18:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|57
1619025520000|2021-04-21 17:18:40|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|21
1619025580000|2021-04-21 17:19:40|17175|17173.5|17175.4|17173.9|17175.4|17173.9|17175|17173.5|151
1619025640000|2021-04-21 17:20:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|14
1619025650000|2021-04-21 17:20:50|||||||||13
1619025710000|2021-04-21 17:21:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|21
1619025720000|2021-04-21 17:22:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|25
1619025730000|2021-04-21 17:22:10|17175.4|17173.9|17176.4|17173.9|17176.4|17173.9|17175.4|17173.9|33
1619025740000|2021-04-21 17:22:20|17176.2|17174.7|17176.4|17173.9|17176.7|17174.9|17176.2|17173.9|30
1619025750000|2021-04-21 17:22:30|17176.2|17174.7|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|0
1619025760000|2021-04-21 17:22:40|17175.7|17174.2|17176.4|17174.9|17176.4|17174.9|17175.7|17173.9|0
1619025770000|2021-04-21 17:22:50|17176.7|17174.2|17175.4|17173.9|17176.7|17174.2|17175.4|17173.9|7
1619025810000|2021-04-21 17:23:30|17175.7|17174.2|17176.4|17173.9|17176.7|17174.9|17175.7|17173.9|5
1619025820000|2021-04-21 17:23:40||17174.9||17173.9||17174.9||17173.9|0
1619025830000|2021-04-21 17:23:50|17175.7|17174.2|17176.4|17173.9|17176.4|17174.9|17175.7|17173.7|0
1619025840000|2021-04-21 17:24:00|17176.5|17174|17176.5|17175|17176.5|17175|17176.2|17174|0
1619025870000|2021-04-21 17:24:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|10
1619025880000|2021-04-21 17:24:40|17177|17175.5|17177.5|17176|17177.5|17176|17176.5|17175|34
1619025890000|2021-04-21 17:24:50|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|15
1619026020000|2021-04-21 17:27:00|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|7
1619026090000|2021-04-21 17:28:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|16
1619026110000|2021-04-21 17:28:30||17174||17174||17174||17174|1
1619026120000|2021-04-21 17:28:40||17175||17175||17175||17175|0
1619026130000|2021-04-21 17:28:50||17174||17174||17174||17174|0
1619026140000|2021-04-21 17:29:00|17176.2|17174.7|17176.5|17174|17176.5|17174.7|17176.2|17174|1
1619026150000|2021-04-21 17:29:10|17175.5||17175.5||17175.5||17175.5||0
1619026160000|2021-04-21 17:29:20|17176.5||17176.5||17176.5||17176.5||12
1619026170000|2021-04-21 17:29:30|17176.7|17175|17175.5|17174|17176.7|17175|17175.5|17174|0
1619026200000|2021-04-21 17:30:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|8
1619026220000|2021-04-21 17:30:20|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|25
1619026230000|2021-04-21 17:30:30|17176.5|17174.2|17176.5|17174|17176.7|17174.2|17176.5|17174|0
1619026240000|2021-04-21 17:30:40|17175.7|17174.2|17176.5|17174|17176.5|17174.7|17175.5|17173.7|7
1619026250000|2021-04-21 17:30:50|17175.7|17174.2|17175.5|17174|17176.2|17174.2|17175.5|17173.7|0
1619026260000|2021-04-21 17:31:00|17176.2|17173.7|17176.5|17175|17176.7|17175|17176.2|17173.7|2
1619026280000|2021-04-21 17:31:20|||||||||1
1619026350000|2021-04-21 17:32:30|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|47
1619026360000|2021-04-21 17:32:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|38
1619026370000|2021-04-21 17:32:50|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|105
1619026380000|2021-04-21 17:33:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|8
1619026480000|2021-04-21 17:34:40|17176.7|17175.2|17176.5|17175|17176.7|17175.2|17176.5|17175|17
1619026550000|2021-04-21 17:35:50|||||||||38
1619026690000|2021-04-21 17:38:10|||||||||5
1619026760000|2021-04-21 17:39:20|17177|17175.5|17177.5|17176|17177.5|17176|17177|17175.5|9
1619026780000|2021-04-21 17:39:40|17177.2|17175|17177.5|17176|17177.5|17176|17177.2|17175|1
1619026790000|2021-04-21 17:39:50|17177.7|17175.2|17176.5|17175|17177.7|17175.2|17176.5|17175|0
1619026820000|2021-04-21 17:40:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|4
1619026960000|2021-04-21 17:42:40|17177.2|17175|17177.2|17175.7|17177.2|17175.7|17177.2|17175|20
1619026970000|2021-04-21 17:42:50|17177.5|17176|17176.7|17175.2|17177.5|17176|17176.5|17174.7|3
1619026980000|2021-04-21 17:43:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|0
1619027010000|2021-04-21 17:43:30|||||||||33
1619027020000|2021-04-21 17:43:40|17177.5|17176|17177.7|17175.2|17177.7|17176|17177.5|17175.2|18
1619027030000|2021-04-21 17:43:50|17177.5|17175|17176.5|17175|17177.5|17175|17176.5|17175|0
1619027110000|2021-04-21 17:45:10|17177.5|17176|17176.5|17175|17177.7|17176|17176.5|17175|1
1619027140000|2021-04-21 17:45:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|27
1619027220000|2021-04-21 17:47:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|23
1619027230000|2021-04-21 17:47:10|||||||||2
1619027240000|2021-04-21 17:47:20|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|82
1619027250000|2021-04-21 17:47:30|17177|17175.5|17177.5|17176|17177.5|17176|17176.5|17175|43
1619027260000|2021-04-21 17:47:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|33
1619027510000|2021-04-21 17:51:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|367
1619027540000|2021-04-21 17:52:20|17176.5||17176.5||17176.5||17176.5||33
1619027560000|2021-04-21 17:52:40|17175.5||17175.5||17175.5||17175.5||0
1619027570000|2021-04-21 17:52:50|17176.5||17175.5||17176.5||17175.5||0
1619027580000|2021-04-21 17:53:00|17176|17174.5|17176.5|17175|17176.5|17175|17175.5|17174|27
1619027590000|2021-04-21 17:53:10|17176.7|17174.2|17176.5|17174|17176.7|17174.2|17176.5|17174|0
1619027600000|2021-04-21 17:53:20|17176.2|17174.7|17175.5|17174|17176.5|17175|17175.5|17174|10
1619027620000|2021-04-21 17:53:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|5
1619027630000|2021-04-21 17:53:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|10
1619027660000|2021-04-21 17:54:20|||||||||6
1619027670000|2021-04-21 17:54:30|||||||||5
1619027680000|2021-04-21 17:54:40|||||||||5
1619027690000|2021-04-21 17:54:50|||||||||5
1619027700000|2021-04-21 17:55:00|17176|17174.5|17176.5|17174|17176.5|17174.5|17176|17174|52
1619027710000|2021-04-21 17:55:10|17176.2|17173.7|17176.5|17174|17176.5|17174|17175.5|17173.7|5
1619027720000|2021-04-21 17:55:20|17175.5||17175.5||17175.5||17175.5||0
1619027760000|2021-04-21 17:56:00|||||||||5
1619027780000|2021-04-21 17:56:20|||||||||6
1619027800000|2021-04-21 17:56:40|||||||||5
1619027830000|2021-04-21 17:57:10|||||||||5
1619027870000|2021-04-21 17:57:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|141
1619027880000|2021-04-21 17:58:00|||||||||5
1619027890000|2021-04-21 17:58:10|||||||||54
1619027930000|2021-04-21 17:58:50|||||||||25
1619027940000|2021-04-21 17:59:00|||||||||5
1619027950000|2021-04-21 17:59:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|3
1619027990000|2021-04-21 17:59:50|||||||||6
1619028010000|2021-04-21 18:00:10|||||||||25
1619028050000|2021-04-21 18:00:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|199
1619028060000|2021-04-21 18:01:00|17175.5|17173.2|17175.5|17174|17175.5|17174|17174.5|17173|45
1619028080000|2021-04-21 18:01:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|19
1619028150000|2021-04-21 18:02:30|||||||||1
1619028160000|2021-04-21 18:02:40|17174.3|17172.8|17174.5|17172|17174.5|17172.8|17174.3|17172|49
1619028170000|2021-04-21 18:02:50|17174.3|17173|17174.5|17172|17174.5|17173|17174.3|17172|0
1619028180000|2021-04-21 18:03:00|17173.7|17173|17173.5|17172|17173.7|17173|17173.5|17172|3
1619028210000|2021-04-21 18:03:30|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|87
1619028220000|2021-04-21 18:03:40|||||||||7
1619028240000|2021-04-21 18:04:00|||||||||1
1619028260000|2021-04-21 18:04:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|12
1619028280000|2021-04-21 18:04:40|17173.5|17172|17174.3|17171.8|17174.3|17172|17173.5|17171.8|1
1619028290000|2021-04-21 18:04:50|17174.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|11
1619028300000|2021-04-21 18:05:00||17172||17173||17173||17172|26
1619028320000|2021-04-21 18:05:20||17172||17172||17172||17172|3
1619028330000|2021-04-21 18:05:30|17173.7|17172.2|17174.5|17172|17174.5|17172.2|17173.5|17172|19
1619028340000|2021-04-21 18:05:40|17174.3|17172.8|17174.5|17172|17174.5|17173|17174.3|17172|0
1619028350000|2021-04-21 18:05:50|17173.5||17173.5||17173.5||17173.5||0
1619028380000|2021-04-21 18:06:20|||||||||20
1619028390000|2021-04-21 18:06:30|17174|17172.5|17173.5|17172|17174|17172.5|17173.5|17172|7
1619028410000|2021-04-21 18:06:50|17174.5|17173|17174.5|17172|17174.5|17173|17174.5|17172|13
1619028420000|2021-04-21 18:07:00|17174.3|17172.8|17174.5|17173|17174.5|17173|17174.3|17172.8|0
1619028450000|2021-04-21 18:07:30|17175.5|17173.2|17174.5|17173|17175.5|17173.2|17174.5|17173|36
1619028490000|2021-04-21 18:08:10|||||||||1
1619028500000|2021-04-21 18:08:20|||||||||1
1619028530000|2021-04-21 18:08:50|||||||||1
1619028540000|2021-04-21 18:09:00|||||||||42
1619028570000|2021-04-21 18:09:30|17175.5|17174|17175.5|17173|17175.5|17174|17175.5|17173|4
1619028580000|2021-04-21 18:09:40|17174.8|17173.3|17175.5|17173|17175.5|17174|17174.5|17172.8|19
1619028590000|2021-04-21 18:09:50|17174.5||17174.5||17174.5||17174.5||0
1619028600000|2021-04-21 18:10:00|17175.3|17172.8|17174.5|17173|17175.5|17173|17174.5|17172.8|0
1619028640000|2021-04-21 18:10:40|||||||||10
1619028740000|2021-04-21 18:12:20|||||||||26
1619028760000|2021-04-21 18:12:40|||||||||7
1619028790000|2021-04-21 18:13:10|17174|17172.5|17173.5|17172|17174|17172.5|17173.5|17172|22
1619028800000|2021-04-21 18:13:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|37
1619028810000|2021-04-21 18:13:30|17174.5|17172|17174.5|17172|17174.5|17172.8|17174.3|17172|36
1619028820000|2021-04-21 18:13:40|17173.8|17172.3|17173.5|17172|17174.5|17172.3|17173.5|17172|10
1619028850000|2021-04-21 18:14:10|17174.8|17172.3|17174.5|17172|17174.8|17173|17174.5|17172|1
1619028860000|2021-04-21 18:14:20||17173||17173||17173||17173|0
1619028990000|2021-04-21 18:16:30|||||||||1
1619029000000|2021-04-21 18:16:40|||||||||2
1619029010000|2021-04-21 18:16:50|||||||||3
1619029040000|2021-04-21 18:17:20|||||||||1
1619029050000|2021-04-21 18:17:30||17172||17173||17173||17172|7
1619029060000|2021-04-21 18:17:40|||||||||2
1619029070000|2021-04-21 18:17:50|||||||||1
1619029080000|2021-04-21 18:18:00|||||||||1
1619029110000|2021-04-21 18:18:30|||||||||2
1619029120000|2021-04-21 18:18:40|||||||||1
1619029130000|2021-04-21 18:18:50|||||||||2
1619029140000|2021-04-21 18:19:00|||||||||1
1619029170000|2021-04-21 18:19:30|||||||||2
1619029180000|2021-04-21 18:19:40|||||||||1
1619029190000|2021-04-21 18:19:50|||||||||3
1619029230000|2021-04-21 18:20:30|||||||||1
1619029250000|2021-04-21 18:20:50|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|12
1619029290000|2021-04-21 18:21:30|17175|17173.5|17175.5|17174|17175.5|17174|17175|17173.5|21
1619029300000|2021-04-21 18:21:40|17174.5|17173|17174.5|17173|17175.5|17173|17174.5|17173|4
1619029320000|2021-04-21 18:22:00|17175.5||17175.5||17175.5||17175.5||1
1619029330000|2021-04-21 18:22:10|17174.8|17173.3|17174.5|17173|17174.8|17173.3|17174.5|17173|0
1619029410000|2021-04-21 18:23:30|||||||||15
1619029420000|2021-04-21 18:23:40|||||||||5
1619029430000|2021-04-21 18:23:50|||||||||1
1619029440000|2021-04-21 18:24:00|||||||||10
1619029490000|2021-04-21 18:24:50|||||||||1
1619029500000|2021-04-21 18:25:00|||||||||11
1619029520000|2021-04-21 18:25:20|||||||||12
1619029530000|2021-04-21 18:25:30|||||||||2
1619029540000|2021-04-21 18:25:40|||||||||10
1619029550000|2021-04-21 18:25:50|||||||||1
1619029570000|2021-04-21 18:26:10|||||||||1
1619029610000|2021-04-21 18:26:50|||||||||1
1619029640000|2021-04-21 18:27:20|||||||||1
1619029660000|2021-04-21 18:27:40|||||||||2
1619029690000|2021-04-21 18:28:10|||||||||2
1619029700000|2021-04-21 18:28:20|||||||||3
1619029730000|2021-04-21 18:28:50|||||||||40
1619029740000|2021-04-21 18:29:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|80
1619029750000|2021-04-21 18:29:10|||||||||10
1619029790000|2021-04-21 18:29:50|||||||||3
1619029800000|2021-04-21 18:30:00|17176.5||17175.5||17176.5||17175.5||3
1619029840000|2021-04-21 18:30:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|10
1619029850000|2021-04-21 18:30:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|30
1619029860000|2021-04-21 18:31:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|5
1619029880000|2021-04-21 18:31:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|3
1619029910000|2021-04-21 18:31:50|17176.5|17175|17176.8|17174.3|17176.8|17175|17176.5|17174.3|5
1619029920000|2021-04-21 18:32:00|17176.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|14
1619029970000|2021-04-21 18:32:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|7
1619029980000|2021-04-21 18:33:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|1
1619030010000|2021-04-21 18:33:30|||||||||1
1619030020000|2021-04-21 18:33:40|||||||||1
1619030030000|2021-04-21 18:33:50|||||||||1
1619030040000|2021-04-21 18:34:00|||||||||2
1619030070000|2021-04-21 18:34:30|||||||||19
1619030080000|2021-04-21 18:34:40|||||||||2
1619030090000|2021-04-21 18:34:50|||||||||1
1619030150000|2021-04-21 18:35:50|||||||||1
1619030210000|2021-04-21 18:36:50||17173||17173||17173||17173|24
1619030230000|2021-04-21 18:37:10|17174.8|17173.3|17175.5|17174|17175.5|17174|17174.8|17173.3|1
1619030240000|2021-04-21 18:37:20|||||||||3
1619030250000|2021-04-21 18:37:30|17174.8|17173|17174.5|17173|17174.8|17173.3|17174.5|17173|6
1619030280000|2021-04-21 18:38:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.3|17173|29
1619030510000|2021-04-21 18:41:50|||||||||1
1619030540000|2021-04-21 18:42:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|0
1619030580000|2021-04-21 18:43:00|||||||||10
1619030590000|2021-04-21 18:43:10|||||||||20
1619030620000|2021-04-21 18:43:40|||||||||14
1619030630000|2021-04-21 18:43:50|17176.6|17174.8|17176.6|17175.1|17176.6|17175.1|17176.3|17174.8|0
1619030650000|2021-04-21 18:44:10|17176.1|17174.6|17176.6|17174.1|17176.6|17175.1|17175.6|17174.1|9
1619030660000|2021-04-21 18:44:20||17175.1||17175.1||17175.1||17175.1|0
1619030680000|2021-04-21 18:44:40|||||||||1
1619030690000|2021-04-21 18:44:50|||||||||1
1619030750000|2021-04-21 18:45:50|||||||||1
1619030810000|2021-04-21 18:46:50|||||||||1
1619030860000|2021-04-21 18:47:40|||||||||1
1619030870000|2021-04-21 18:47:50|||||||||1
1619030880000|2021-04-21 18:48:00|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|67
1619030890000|2021-04-21 18:48:10||17174.1||17174.1||17174.1||17174.1|6
1619030900000|2021-04-21 18:48:20|17175.6|17175.1|17176.8|17174.3|17176.8|17175.1|17175.6|17174.1|22
1619030910000|2021-04-21 18:48:30|17176.6|17174.1|17176.6|17175.1|17176.6|17175.1|17176.3|17174.1|0
1619030960000|2021-04-21 18:49:20|||||||||8
1619030970000|2021-04-21 18:49:30|||||||||1
1619030980000|2021-04-21 18:49:40|||||||||2
1619030990000|2021-04-21 18:49:50|||||||||1
1619031030000|2021-04-21 18:50:30|||||||||2
1619031040000|2021-04-21 18:50:40|||||||||1
1619031050000|2021-04-21 18:50:50|||||||||6
1619031060000|2021-04-21 18:51:00|||||||||1
1619031090000|2021-04-21 18:51:30|||||||||6
1619031100000|2021-04-21 18:51:40|||||||||1
1619031120000|2021-04-21 18:52:00|||||||||35
1619031160000|2021-04-21 18:52:40|||||||||1
1619031230000|2021-04-21 18:53:50|||||||||133
1619031240000|2021-04-21 18:54:00|||||||||233
1619031350000|2021-04-21 18:55:50|||||||||1
1619031490000|2021-04-21 18:58:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|6
1619031510000|2021-04-21 18:58:30|||||||||9
1619031540000|2021-04-21 18:59:00|||||||||1
1619031580000|2021-04-21 18:59:40|||||||||2
1619031590000|2021-04-21 18:59:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|9
1619031600000|2021-04-21 19:00:00|17178.1|17176.6|17177.6|17176.1|17178.6|17176.6|17177.6|17176.1|53
1619031610000|2021-04-21 19:00:10|17177.3|17175.1|17177.8|17175.3|17177.8|17175.8|17177.3|17175.1|14
1619031620000|2021-04-21 19:00:20|17177.6|17175.1|17176.6|17175.1|17177.6|17175.1|17176.6|17175.1|0
1619031660000|2021-04-21 19:01:00|||||||||1
1619031690000|2021-04-21 19:01:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17
1619031720000|2021-04-21 19:02:00|||||||||108
1619031730000|2021-04-21 19:02:10|17176.6|17175.1|17177.6|17175.1|17177.6|17175.1|17176.6|17175.1|12
1619031740000|2021-04-21 19:02:20||17176.1||17176.1||17176.1||17176.1|0
1619031750000|2021-04-21 19:02:30|17177.3|17175.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|5
1619031760000|2021-04-21 19:02:40|17177.1|17175.6|17177.6|17175.1|17177.6|17176.1|17176.6|17175.1|65
1619031770000|2021-04-21 19:02:50|17176.6|17174.8|17177.3|17174.8|17177.3|17174.8|17176.6|17174.8|0
1619031780000|2021-04-21 19:03:00|17177.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|2
1619031800000|2021-04-21 19:03:20|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|32
1619031810000|2021-04-21 19:03:30|||||||||2
1619031830000|2021-04-21 19:03:50|17178.6||17177.6||17178.6||17177.6||5
1619031840000|2021-04-21 19:04:00|||||||||6
1619031890000|2021-04-21 19:04:50|||||||||1
1619031940000|2021-04-21 19:05:40|||||||||2
1619031980000|2021-04-21 19:06:20|||||||||1
1619032010000|2021-04-21 19:06:50|||||||||1
1619032040000|2021-04-21 19:07:20|||||||||1
1619032080000|2021-04-21 19:08:00|||||||||7
1619032090000|2021-04-21 19:08:10|||||||||8
1619032110000|2021-04-21 19:08:30|||||||||2
1619032140000|2021-04-21 19:09:00|17176.8|17175.1|17176.6|17175.1|17176.8|17175.3|17176.6|17175.1|7
1619032150000|2021-04-21 19:09:10|17177.6||17177.6||17177.6||17177.6||1
1619032200000|2021-04-21 19:10:00||17176.1||17176.1||17176.1||17176.1|0
1619032210000|2021-04-21 19:10:10||17175.1||17175.1||17175.1||17175.1|7
1619032220000|2021-04-21 19:10:20|17176.6|17175.3|17176.6|17175.1|17177.6|17175.3|17176.6|17175.1|7
1619032230000|2021-04-21 19:10:30|||||||||114
1619032240000|2021-04-21 19:10:40|||||||||6
1619032250000|2021-04-21 19:10:50|||||||||76
1619032260000|2021-04-21 19:11:00|||||||||51
1619032280000|2021-04-21 19:11:20|||||||||1
1619032330000|2021-04-21 19:12:10|17177.6||17177.6||17177.6||17176.6||8
1619032360000|2021-04-21 19:12:40|17176.8|17175.3|17176.6|17175.1|17176.8|17175.3|17176.6|17175.1|4
1619032370000|2021-04-21 19:12:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|1
1619032390000|2021-04-21 19:13:10|||||||||6
1619032400000|2021-04-21 19:13:20||17175.1||17176.1||17176.1||17175.1|29
1619032440000|2021-04-21 19:14:00|||||||||1
1619032490000|2021-04-21 19:14:50|17177.3|17175.1|17177.6|17176.1|17177.6|17176.1|17177.3|17175.1|0
1619032500000|2021-04-21 19:15:00|17177.3|17175.1|17177.6|17176.1|17177.6|17176.1|17177.3|17175.1|0
1619032530000|2021-04-21 19:15:30|||||||||1
1619032560000|2021-04-21 19:16:00|||||||||1
1619032580000|2021-04-21 19:16:20|||||||||7
1619032590000|2021-04-21 19:16:30|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|35
1619032600000|2021-04-21 19:16:40|||||||||7
1619032610000|2021-04-21 19:16:50|||||||||1
1619032630000|2021-04-21 19:17:10|||||||||1
1619032680000|2021-04-21 19:18:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|55
1619032690000|2021-04-21 19:18:10|17177.6||17177.6||17177.6||17177.6||3
1619032740000|2021-04-21 19:19:00|17176.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|27
1619032750000|2021-04-21 19:19:10|17177.6|17176.1|17177.6|17175.1|17177.6|17176.1|17177.6|17175.1|4
1619032760000|2021-04-21 19:19:20||17176.1||17175.1||17176.1||17175.1|0
1619032780000|2021-04-21 19:19:40||17176.1||17175.1||17176.1||17175.1|0
1619032790000|2021-04-21 19:19:50|17177.4|17176.1|17177.6|17176.1|17177.6|17176.1|17177.4|17175.1|50
1619032840000|2021-04-21 19:20:40|||||||||6
1619032900000|2021-04-21 19:21:40|17178.1|17176.6|17177.6|17176.1|17178.1|17176.6|17177.6|17176.1|14
1619032910000|2021-04-21 19:21:50|17178.1|17176.6|17178.6|17177.1|17178.6|17177.1|17178.1|17176.6|43
1619032930000|2021-04-21 19:22:10|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|74
1619032960000|2021-04-21 19:22:40|||||||||1
1619033000000|2021-04-21 19:23:20|||||||||1
1619033020000|2021-04-21 19:23:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|18
1619033040000|2021-04-21 19:24:00|||||||||6
1619033060000|2021-04-21 19:24:20|||||||||49
1619033070000|2021-04-21 19:24:30|||||||||3
1619033090000|2021-04-21 19:24:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|52
1619033130000|2021-04-21 19:25:30|||||||||3
1619033170000|2021-04-21 19:26:10|||||||||1
1619033240000|2021-04-21 19:27:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|41
1619033260000|2021-04-21 19:27:40|||||||||1
1619033310000|2021-04-21 19:28:30|||||||||1
1619033330000|2021-04-21 19:28:50|||||||||2
1619033340000|2021-04-21 19:29:00|||||||||1
1619033390000|2021-04-21 19:29:50|||||||||1
1619033410000|2021-04-21 19:30:10|||||||||1
1619033420000|2021-04-21 19:30:20|||||||||2
1619033430000|2021-04-21 19:30:30|||||||||1
1619033470000|2021-04-21 19:31:10|||||||||1
1619033490000|2021-04-21 19:31:30|||||||||1
1619033500000|2021-04-21 19:31:40|||||||||101
1619033510000|2021-04-21 19:31:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|200
1619033520000|2021-04-21 19:32:00|||||||||52
1619033530000|2021-04-21 19:32:10|17179.9|17178.1|17180.6|17178.1|17180.6|17178.4|17179.9|17178.1|6
1619033540000|2021-04-21 19:32:20||17179.1||17179.1||17179.1||17179.1|1
1619033550000|2021-04-21 19:32:30|||||||||1
1619033560000|2021-04-21 19:32:40|||||||||1
1619033600000|2021-04-21 19:33:20|||||||||74
1619033610000|2021-04-21 19:33:30|17180.9|17178.4|17180.6|17178.1|17180.9|17178.4|17180.6|17178.1|12
1619033630000|2021-04-21 19:33:50|17180.4|17178.9|17180.6|17179.1|17180.6|17179.1|17180.4|17178.9|16
1619033640000|2021-04-21 19:34:00|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|4
1619033700000|2021-04-21 19:35:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|39
1619033760000|2021-04-21 19:36:00|||||||||1
1619033820000|2021-04-21 19:37:00|||||||||1
1619033840000|2021-04-21 19:37:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|62
1619033860000|2021-04-21 19:37:40|17180.6|17179.1|17181.6|17179.1|17181.6|17180.1|17180.6|17179.1|23
1619033870000|2021-04-21 19:37:50|17180.6||17180.6||17180.6||17180.6||0
1619033890000|2021-04-21 19:38:10|17181.1|17179.6|17181.6|17180.1|17181.6|17180.1|17181.1|17179.6|16
1619033900000|2021-04-21 19:38:20|17181.4|17179.9|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|21
1619033910000|2021-04-21 19:38:30|17180.9|17179.1|17180.6|17179.1|17180.9|17179.4|17180.6|17179.1|11
1619033930000|2021-04-21 19:38:50|17181.6|17180.1|17181.4|17178.9|17181.6|17180.1|17180.6|17178.9|6
1619033940000|2021-04-21 19:39:00|17181.6|17179.1|17181.6|17180.1|17181.6|17180.1|17181.4|17179.1|0
1619033960000|2021-04-21 19:39:20|17181.9|17179.4|17180.6|17179.1|17181.9|17179.4|17180.6|17179.1|2
1619033970000|2021-04-21 19:39:30|17181.6|17180.1|17181.6|17179.1|17181.6|17180.1|17181.6|17179.1|1
1619033980000|2021-04-21 19:39:40|17181.4|17179.9|17181.6|17180.1|17181.6|17180.1|17181.4|17179.1|9
1619034000000|2021-04-21 19:40:00|||||||||1
1619034030000|2021-04-21 19:40:30|||||||||2
1619034040000|2021-04-21 19:40:40|||||||||1
1619034050000|2021-04-21 19:40:50|||||||||15
1619034060000|2021-04-21 19:41:00|17182.6|17180.4|17181.6|17180.1|17182.6|17180.4|17181.6|17180.1|14
1619034070000|2021-04-21 19:41:10|||||||||3
1619034080000|2021-04-21 19:41:20|||||||||2
1619034090000|2021-04-21 19:41:30|||||||||5
1619034100000|2021-04-21 19:41:40|||||||||1
1619034110000|2021-04-21 19:41:50|||||||||1
1619034150000|2021-04-21 19:42:30|||||||||16
1619034170000|2021-04-21 19:42:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|1
1619034180000|2021-04-21 19:43:00|17180.6|17179.1|17181.6|17179.1|17181.6|17179.4|17180.6|17179.1|11
1619034190000|2021-04-21 19:43:10|17181.4|17179.9|17181.6|17180.1|17181.6|17180.1|17181.4|17179.9|0
1619034230000|2021-04-21 19:43:50|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|7
1619034240000|2021-04-21 19:44:00|||||||||1
1619034290000|2021-04-21 19:44:50|||||||||2
1619034320000|2021-04-21 19:45:20|||||||||3
1619034340000|2021-04-21 19:45:40|||||||||2
1619034350000|2021-04-21 19:45:50|||||||||2
1619034470000|2021-04-21 19:47:50|||||||||1
1619034530000|2021-04-21 19:48:50|||||||||195
1619034540000|2021-04-21 19:49:00|||||||||26
1619034560000|2021-04-21 19:49:20|||||||||1
1619034570000|2021-04-21 19:49:30|||||||||1
1619034600000|2021-04-21 19:50:00|||||||||1
1619034610000|2021-04-21 19:50:10|||||||||16
1619034620000|2021-04-21 19:50:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|27
1619034630000|2021-04-21 19:50:30|||||||||1
1619034650000|2021-04-21 19:50:50|||||||||1
1619034660000|2021-04-21 19:51:00|||||||||2
1619034690000|2021-04-21 19:51:30|||||||||1
1619034720000|2021-04-21 19:52:00|||||||||1
1619034730000|2021-04-21 19:52:10|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|7
1619034760000|2021-04-21 19:52:40|||||||||1
1619034780000|2021-04-21 19:53:00|17182.4|17179.9|17182.6|17181.1|17182.6|17181.1|17182.4|17179.9|19
1619034800000|2021-04-21 19:53:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|1
1619034810000|2021-04-21 19:53:30|17182.6||17182.6||17182.6||17182.6||0
1619034820000|2021-04-21 19:53:40|17181.9|17180.4|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|3
1619034840000|2021-04-21 19:54:00|||||||||1
1619034880000|2021-04-21 19:54:40|||||||||10
1619034890000|2021-04-21 19:54:50|||||||||2
1619034900000|2021-04-21 19:55:00|||||||||2
1619034910000|2021-04-21 19:55:10|||||||||4
1619034950000|2021-04-21 19:55:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|2
1619035010000|2021-04-21 19:56:50|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|146
1619035030000|2021-04-21 19:57:10|||||||||15
1619035040000|2021-04-21 19:57:20|||||||||1
1619035050000|2021-04-21 19:57:30|||||||||1
1619035060000|2021-04-21 19:57:40|17182.6|17180.4|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|125
1619035080000|2021-04-21 19:58:00|||||||||33
1619035090000|2021-04-21 19:58:10|17181.4|17179.9|17181.6|17180.1|17181.6|17180.1|17181.4|17179.1|44
1619035140000|2021-04-21 19:59:00|||||||||33
1619035150000|2021-04-21 19:59:10|17181.2|17179.7|17180.6|17179.1|17181.6|17180.1|17180.6|17178.9|247
1619035160000|2021-04-21 19:59:20|||||||||1
1619035170000|2021-04-21 19:59:30|||||||||1
1619035180000|2021-04-21 19:59:40|17180.1|17178.6|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|163
1619035190000|2021-04-21 19:59:50|17179.4|17176.9|17179.4|17177.9|17179.6|17177.9|17179.4|17176.9|5
1619071500000|2021-04-22 06:05:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|20
1619071510000|2021-04-22 06:05:10|17205.7|17204.2|17206.2|17204.7|17206.2|17204.7|17205.7|17204.2|216
1619071520000|2021-04-22 06:05:20|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|221
1619071530000|2021-04-22 06:05:30|17207.9|17206.4|17207.2|17205.7|17207.9|17206.4|17207.2|17205.7|162
1619071540000|2021-04-22 06:05:40|17209.2|17207.7|17210.7|17209.2|17210.7|17209.2|17209.2|17207.7|141
1619071550000|2021-04-22 06:05:50|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.4|17207.7|199
1619071560000|2021-04-22 06:06:00|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|95
1619071570000|2021-04-22 06:06:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|396
1619071580000|2021-04-22 06:06:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|23
1619071590000|2021-04-22 06:06:30|17208.9|17207.4|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|164
1619071600000|2021-04-22 06:06:40||17206.9||17207.9||17207.9||17206.9|101
1619071610000|2021-04-22 06:06:50|||||||||36
1619071620000|2021-04-22 06:07:00|||||||||2
1619071630000|2021-04-22 06:07:10|17210.4|17208.9|17210.7|17209.2|17210.7|17209.2|17210.4|17208.9|13
1619071640000|2021-04-22 06:07:20|17210.4|17207.9|17210.7|17209.2|17210.7|17209.2|17209.4|17207.9|58
1619071650000|2021-04-22 06:07:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|18
1619071660000|2021-04-22 06:07:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|84
1619071670000|2021-04-22 06:07:50|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|97
1619071680000|2021-04-22 06:08:00|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|13
1619071690000|2021-04-22 06:08:10|||||||||1
1619071700000|2021-04-22 06:08:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|3
1619071710000|2021-04-22 06:08:30|||||||||1
1619071720000|2021-04-22 06:08:40|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|61
1619071730000|2021-04-22 06:08:50|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.4|13
1619071740000|2021-04-22 06:09:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|59
1619071750000|2021-04-22 06:09:10|||||||||13
1619071760000|2021-04-22 06:09:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|153
1619071770000|2021-04-22 06:09:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|8
1619071780000|2021-04-22 06:09:40|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|62
1619071790000|2021-04-22 06:09:50|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|57
1619071800000|2021-04-22 06:10:00|||||||||49
1619071810000|2021-04-22 06:10:10|17208.2|17205.7|17209.4|17207.9|17209.4|17207.9|17208.2|17205.7|43
1619071820000|2021-04-22 06:10:20|||||||||18
1619071830000|2021-04-22 06:10:30|17210.4||17209.4||17210.4||17209.4||78
1619071840000|2021-04-22 06:10:40|||||||||6
1619071850000|2021-04-22 06:10:50|||||||||28
1619071860000|2021-04-22 06:11:00|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|54
1619071870000|2021-04-22 06:11:10|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|66
1619071890000|2021-04-22 06:11:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|1
1619071900000|2021-04-22 06:11:40|||||||||1
1619071910000|2021-04-22 06:11:50|17205.7|17204.2|17206.4|17204.9|17206.4|17204.9|17205.7|17204.2|92
1619071920000|2021-04-22 06:12:00|17205.7|17203.9|17206.4|17203.9|17206.4|17204.2|17205.4|17203.9|113
1619071930000|2021-04-22 06:12:10|17206.2|17204.7|17206.4|17204.9|17206.4|17204.9|17206.2|17204.7|2
1619071940000|2021-04-22 06:12:20|17206.9|17205.4|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|88
1619071950000|2021-04-22 06:12:30|17205.4|17203.9|17206.2|17204.7|17206.4|17204.9|17205.4|17203.9|325
1619071960000|2021-04-22 06:12:40|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|22
1619071970000|2021-04-22 06:12:50|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|76
1619071980000|2021-04-22 06:13:00|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|46
1619071990000|2021-04-22 06:13:10|||||||||16
1619072000000|2021-04-22 06:13:20|17208.7|17206.2|17208.4|17206.9|17208.7|17206.9|17208.4|17205.9|66
1619072010000|2021-04-22 06:13:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|65
1619072020000|2021-04-22 06:13:40|17208.9|17207.4|17208.4|17206.9|17208.9|17207.4|17208.4|17206.9|129
1619072030000|2021-04-22 06:13:50|||||||||11
1619072040000|2021-04-22 06:14:00|17208.9|17207.4|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|66
1619072050000|2021-04-22 06:14:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|69
1619072060000|2021-04-22 06:14:20|||||||||42
1619072070000|2021-04-22 06:14:30|||||||||28
1619072080000|2021-04-22 06:14:40|||||||||152
1619072090000|2021-04-22 06:14:50|||||||||35
1619072100000|2021-04-22 06:15:00|17209.7|17208.2|17209.4|17207.9|17209.7|17208.2|17209.4|17207.9|41
1619072120000|2021-04-22 06:15:20|||||||||14
1619072130000|2021-04-22 06:15:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|21
1619072140000|2021-04-22 06:15:40|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|166
1619072150000|2021-04-22 06:15:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|35
1619072160000|2021-04-22 06:16:00|||||||||18
1619072170000|2021-04-22 06:16:10|17210.4|17208.9|17210.7|17209.2|17210.7|17209.2|17210.4|17208.9|3
1619072180000|2021-04-22 06:16:20|17210.9|17208.4|17209.4|17207.9|17210.9|17208.4|17209.4|17207.9|27
1619072200000|2021-04-22 06:16:40|||||||||1
1619072210000|2021-04-22 06:16:50|||||||||25
1619072240000|2021-04-22 06:17:20|||||||||1
1619072260000|2021-04-22 06:17:40|||||||||40
1619072270000|2021-04-22 06:17:50|17208.9|17207.4|17208.4|17206.9|17208.9|17207.4|17208.4|17206.9|170
1619072280000|2021-04-22 06:18:00|17208.9|17207.4|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|91
1619072290000|2021-04-22 06:18:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|142
1619072300000|2021-04-22 06:18:20|17208.9|17207.4|17208.4|17206.9|17209.7|17207.9|17208.4|17206.9|153
1619072310000|2021-04-22 06:18:30|||||||||1
1619072330000|2021-04-22 06:18:50|||||||||92
1619072350000|2021-04-22 06:19:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|12
1619072360000|2021-04-22 06:19:20|||||||||1
1619072380000|2021-04-22 06:19:40|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|193
1619072410000|2021-04-22 06:20:10|||||||||1
1619072420000|2021-04-22 06:20:20|||||||||1
1619072440000|2021-04-22 06:20:40|||||||||14
1619072450000|2021-04-22 06:20:50|||||||||10
1619072460000|2021-04-22 06:21:00|||||||||3
1619072470000|2021-04-22 06:21:10|||||||||4
1619072480000|2021-04-22 06:21:20|||||||||8
1619072490000|2021-04-22 06:21:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|20
1619072500000|2021-04-22 06:21:40|||||||||11
1619072510000|2021-04-22 06:21:50|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|114
1619072520000|2021-04-22 06:22:00|||||||||5
1619072530000|2021-04-22 06:22:10|17206.7|17204.2|17204.4|17202.9|17206.7|17204.2|17204.4|17202.9|171
1619072540000|2021-04-22 06:22:20|||||||||25
1619072550000|2021-04-22 06:22:30|||||||||10
1619072560000|2021-04-22 06:22:40|||||||||32
1619072570000|2021-04-22 06:22:50||17201.9||17202.9||17202.9||17201.9|42
1619072580000|2021-04-22 06:23:00|||||||||11
1619072590000|2021-04-22 06:23:10|||||||||51
1619072600000|2021-04-22 06:23:20|17203.4|17201.9|17203.2|17201.7|17203.4|17201.9|17203.2|17201.7|66
1619072610000|2021-04-22 06:23:30|||||||||3
1619072620000|2021-04-22 06:23:40|17204.4|17202.9|17203.2|17201.7|17204.4|17202.9|17203.2|17201.7|136
1619072630000|2021-04-22 06:23:50|||||||||40
1619072640000|2021-04-22 06:24:00|||||||||1
1619072650000|2021-04-22 06:24:10|||||||||1
1619072660000|2021-04-22 06:24:20|||||||||17
1619072670000|2021-04-22 06:24:30|||||||||50
1619072680000|2021-04-22 06:24:40|||||||||1
1619072690000|2021-04-22 06:24:50|||||||||70
1619072700000|2021-04-22 06:25:00|||||||||3
1619072710000|2021-04-22 06:25:10|17204.4|17202.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|488
1619072720000|2021-04-22 06:25:20|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|25
1619072750000|2021-04-22 06:25:50|||||||||8
1619072780000|2021-04-22 06:26:20|17204.9|17203.4|17205.4|17203.9|17205.4|17203.9|17204.9|17203.4|140
1619072790000|2021-04-22 06:26:30|||||||||23
1619072810000|2021-04-22 06:26:50|||||||||1
1619072820000|2021-04-22 06:27:00|||||||||1
1619072830000|2021-04-22 06:27:10|||||||||1
1619072840000|2021-04-22 06:27:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|44
1619072880000|2021-04-22 06:28:00|||||||||7
1619072900000|2021-04-22 06:28:20|||||||||8
1619072910000|2021-04-22 06:28:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|78
1619072920000|2021-04-22 06:28:40|||||||||50
1619072930000|2021-04-22 06:28:50|17204.2|17202.7|17203.2|17201.7|17204.4|17202.9|17203.2|17201.7|127
1619072940000|2021-04-22 06:29:00|||||||||2
1619072950000|2021-04-22 06:29:10|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|9
1619072960000|2021-04-22 06:29:20|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|5
1619072970000|2021-04-22 06:29:30|||||||||1
1619072980000|2021-04-22 06:29:40|||||||||57
1619072990000|2021-04-22 06:29:50|||||||||53
1619073000000|2021-04-22 06:30:00|||||||||26
1619073010000|2021-04-22 06:30:10|||||||||1
1619073020000|2021-04-22 06:30:20|17201.7|17200.2|17202.2|17200.7|17202.2|17200.7|17201.7|17200.2|83
1619073030000|2021-04-22 06:30:30|||||||||51
1619073040000|2021-04-22 06:30:40|||||||||5
1619073050000|2021-04-22 06:30:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|51
1619073060000|2021-04-22 06:31:00|17201.7|17200.2|17201.2|17199.7|17202.2|17200.2|17201.2|17199.7|197
1619073070000|2021-04-22 06:31:10|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|65
1619073080000|2021-04-22 06:31:20|17202.2||17202.2||17202.2||17202.2||3
1619073090000|2021-04-22 06:31:30|17201.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|149
1619073100000|2021-04-22 06:31:40|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|87
1619073110000|2021-04-22 06:31:50|17198.2|17196.7|17199.2|17196.7|17199.2|17197.7|17198.2|17196.7|196
1619073120000|2021-04-22 06:32:00|17198.2||17198.2||17198.2||17198.2||70
1619073130000|2021-04-22 06:32:10|17197.7|17196.2|17197.2|17195.7|17197.7|17196.2|17197.2|17195.7|61
1619073140000|2021-04-22 06:32:20|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|24
1619073150000|2021-04-22 06:32:30|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|177
1619073160000|2021-04-22 06:32:40|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|144
1619073170000|2021-04-22 06:32:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|14
1619073180000|2021-04-22 06:33:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|150
1619073190000|2021-04-22 06:33:10|17194.7|17193.2|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|170
1619073200000|2021-04-22 06:33:20|17194.2|17192.7|17194.2|17192.7|17194.7|17193.2|17194.2|17192.7|231
1619073210000|2021-04-22 06:33:30|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|193
1619073220000|2021-04-22 06:33:40|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|79
1619073230000|2021-04-22 06:33:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|11
1619073240000|2021-04-22 06:34:00|17197.2|17195.7|17199.2|17197.7|17199.2|17197.7|17197.2|17195.7|89
1619073250000|2021-04-22 06:34:10|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|54
1619073260000|2021-04-22 06:34:20|17199.2|17197.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|23
1619073280000|2021-04-22 06:34:40|17198|17195.5|17198.2|17196.7|17198.2|17196.7|17198|17195.5|197
1619073290000|2021-04-22 06:34:50|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|99
1619073300000|2021-04-22 06:35:00|17198|17196.5|17198.2|17196.7|17198.2|17196.7|17198|17196.5|48
1619073310000|2021-04-22 06:35:10|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|33
1619073320000|2021-04-22 06:35:20|||||||||6
1619073330000|2021-04-22 06:35:30|17198.2|17196.2|17198.2|17196.7|17198.2|17196.7|17197.2|17196.2|14
1619073340000|2021-04-22 06:35:40|17197.4|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|13
1619073350000|2021-04-22 06:35:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|5
1619073370000|2021-04-22 06:36:10|||||||||1
1619073380000|2021-04-22 06:36:20|||||||||17
1619073390000|2021-04-22 06:36:30|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|177
1619073400000|2021-04-22 06:36:40|||||||||25
1619073410000|2021-04-22 06:36:50|||||||||53
1619073420000|2021-04-22 06:37:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|5
1619073430000|2021-04-22 06:37:10|||||||||3
1619073440000|2021-04-22 06:37:20|||||||||16
1619073450000|2021-04-22 06:37:30|||||||||2
1619073460000|2021-04-22 06:37:40|||||||||4
1619073470000|2021-04-22 06:37:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|12
1619073480000|2021-04-22 06:38:00|||||||||2
1619073500000|2021-04-22 06:38:20|||||||||2
1619073520000|2021-04-22 06:38:40|||||||||19
1619073530000|2021-04-22 06:38:50|||||||||5
1619073540000|2021-04-22 06:39:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|8
1619073550000|2021-04-22 06:39:10|||||||||5
1619073560000|2021-04-22 06:39:20|||||||||1
1619073570000|2021-04-22 06:39:30|||||||||8
1619073580000|2021-04-22 06:39:40|||||||||11
1619073590000|2021-04-22 06:39:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|88
1619073600000|2021-04-22 06:40:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|21
1619073610000|2021-04-22 06:40:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|278
1619073620000|2021-04-22 06:40:20|||||||||8
1619073630000|2021-04-22 06:40:30|||||||||3
1619073640000|2021-04-22 06:40:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|40
1619073660000|2021-04-22 06:41:00|||||||||61
1619073670000|2021-04-22 06:41:10|||||||||14
1619073680000|2021-04-22 06:41:20|||||||||24
1619073690000|2021-04-22 06:41:30|||||||||1
1619073720000|2021-04-22 06:42:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|55
1619073740000|2021-04-22 06:42:20|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|52
1619073760000|2021-04-22 06:42:40|||||||||7
1619073770000|2021-04-22 06:42:50|||||||||1
1619073780000|2021-04-22 06:43:00|||||||||5
1619073790000|2021-04-22 06:43:10|17195.7|17194.2|17195.2|17193.7|17195.7|17194.2|17195.2|17193.7|206
1619073800000|2021-04-22 06:43:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|65
1619073820000|2021-04-22 06:43:40|17197.2||17196.2||17197.2||17196.2||17
1619073830000|2021-04-22 06:43:50|||||||||3
1619073840000|2021-04-22 06:44:00|||||||||1
1619073850000|2021-04-22 06:44:10|||||||||1
1619073860000|2021-04-22 06:44:20|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|54
1619073870000|2021-04-22 06:44:30|||||||||2
1619073880000|2021-04-22 06:44:40|||||||||13
1619073890000|2021-04-22 06:44:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|66
1619073900000|2021-04-22 06:45:00|||||||||133
1619073910000|2021-04-22 06:45:10|||||||||130
1619073920000|2021-04-22 06:45:20|17192.7|17191.2|17193.2|17191.7|17193.2|17191.7|17192.7|17191.2|58
1619073930000|2021-04-22 06:45:30|||||||||28
1619073940000|2021-04-22 06:45:40|||||||||1
1619073950000|2021-04-22 06:45:50|||||||||1
1619073960000|2021-04-22 06:46:00|17194.5|17192|17195.2|17193.7|17196.2|17194.7|17194.5|17192|170
1619073970000|2021-04-22 06:46:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|53
1619073980000|2021-04-22 06:46:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|24
1619073990000|2021-04-22 06:46:30|||||||||125
1619074000000|2021-04-22 06:46:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|9
1619074010000|2021-04-22 06:46:50|||||||||13
1619074020000|2021-04-22 06:47:00|||||||||24
1619074030000|2021-04-22 06:47:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|152
1619074040000|2021-04-22 06:47:20|||||||||90
1619074050000|2021-04-22 06:47:30|||||||||6
1619074060000|2021-04-22 06:47:40|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|76
1619074070000|2021-04-22 06:47:50|||||||||6
1619074090000|2021-04-22 06:48:10|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|23
1619074110000|2021-04-22 06:48:30|||||||||3
1619074120000|2021-04-22 06:48:40|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|131
1619074130000|2021-04-22 06:48:50|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|5
1619074150000|2021-04-22 06:49:10|||||||||19
1619074170000|2021-04-22 06:49:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|6
1619074180000|2021-04-22 06:49:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|23
1619074200000|2021-04-22 06:50:00|||||||||50
1619074220000|2021-04-22 06:50:20|||||||||51
1619074230000|2021-04-22 06:50:30|||||||||3
1619074240000|2021-04-22 06:50:40|||||||||2
1619074250000|2021-04-22 06:50:50|17199.7|17198.2|17200.2|17198.7|17200.2|17198.7|17199.5|17197.7|38
1619074260000|2021-04-22 06:51:00|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|17
1619074280000|2021-04-22 06:51:20|||||||||2
1619074290000|2021-04-22 06:51:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|99
1619074300000|2021-04-22 06:51:40|||||||||1
1619074330000|2021-04-22 06:52:10|||||||||1
1619074340000|2021-04-22 06:52:20|||||||||1
1619074350000|2021-04-22 06:52:30|||||||||1
1619074370000|2021-04-22 06:52:50|||||||||2
1619074380000|2021-04-22 06:53:00|||||||||1
1619074390000|2021-04-22 06:53:10|||||||||35
1619074400000|2021-04-22 06:53:20|||||||||1
1619074410000|2021-04-22 06:53:30|||||||||51
1619074420000|2021-04-22 06:53:40|||||||||2
1619074430000|2021-04-22 06:53:50|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|68
1619074450000|2021-04-22 06:54:10|||||||||33
1619074460000|2021-04-22 06:54:20|17198|17196.5|17198.2|17196.7|17198.2|17196.7|17198|17195.7|308
1619074470000|2021-04-22 06:54:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|54
1619074480000|2021-04-22 06:54:40|||||||||3
1619074490000|2021-04-22 06:54:50|||||||||1
1619074500000|2021-04-22 06:55:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|197
1619074510000|2021-04-22 06:55:10|||||||||3
1619074530000|2021-04-22 06:55:30|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|119
1619074540000|2021-04-22 06:55:40|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|48
1619074550000|2021-04-22 06:55:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|18
1619074570000|2021-04-22 06:56:10|||||||||13
1619074580000|2021-04-22 06:56:20|||||||||38
1619074600000|2021-04-22 06:56:40|||||||||16
1619074610000|2021-04-22 06:56:50|17195|17192.5|17195.2|17192.7|17195.2|17192.7|17195|17192.5|134
1619074620000|2021-04-22 06:57:00||17193.7||17193.7||17193.7||17193.7|1
1619074630000|2021-04-22 06:57:10|||||||||2
1619074640000|2021-04-22 06:57:20|||||||||1
1619074650000|2021-04-22 06:57:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|19
1619074660000|2021-04-22 06:57:40|||||||||19
1619074670000|2021-04-22 06:57:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|105
1619074680000|2021-04-22 06:58:00|||||||||3
1619074700000|2021-04-22 06:58:20|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|7
1619074710000|2021-04-22 06:58:30|||||||||158
1619074720000|2021-04-22 06:58:40|||||||||16
1619074730000|2021-04-22 06:58:50|||||||||119
1619074750000|2021-04-22 06:59:10|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|23
1619074760000|2021-04-22 06:59:20|||||||||1
1619074770000|2021-04-22 06:59:30|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|170
1619074780000|2021-04-22 06:59:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|49
1619074790000|2021-04-22 06:59:50|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|25
1619074800000|2021-04-22 07:00:00|17195.5|17193|17197.2|17195.7|17197.2|17195.7|17195.2|17193|93
1619074810000|2021-04-22 07:00:10|17198.2|17196.7|17200.2|17198.7|17200.2|17198.7|17198.2|17196.7|19
1619074820000|2021-04-22 07:00:20|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|26
1619074830000|2021-04-22 07:00:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|112
1619074840000|2021-04-22 07:00:40|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|135
1619074850000|2021-04-22 07:00:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|7
1619074860000|2021-04-22 07:01:00|17198|17195.5|17200.2|17198.7|17200.2|17198.7|17198|17195.5|83
1619074870000|2021-04-22 07:01:10|||||||||169
1619074880000|2021-04-22 07:01:20|||||||||40
1619074890000|2021-04-22 07:01:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|2
1619074900000|2021-04-22 07:01:40|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17
1619074910000|2021-04-22 07:01:50|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|90
1619074920000|2021-04-22 07:02:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|3
1619074930000|2021-04-22 07:02:10|17199.2|17197.7|17200.2|17198.7|17200.2|17198.7|17199.2|17197.7|45
1619074940000|2021-04-22 07:02:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|46
1619074950000|2021-04-22 07:02:30|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|117
1619074970000|2021-04-22 07:02:50|17200.2|17198.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|95
1619074980000|2021-04-22 07:03:00|||||||||1
1619074990000|2021-04-22 07:03:10|17198.2|17196.7|17198.2|17196.7|17199.2|17197.7|17198.2|17196.7|217
1619075000000|2021-04-22 07:03:20|||||||||105
1619075010000|2021-04-22 07:03:30|17197.7|17196.2|17197.2|17195.7|17197.7|17196.2|17197.2|17195.7|132
1619075020000|2021-04-22 07:03:40|||||||||19
1619075030000|2021-04-22 07:03:50|||||||||10
1619075040000|2021-04-22 07:04:00|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|132
1619075050000|2021-04-22 07:04:10|||||||||23
1619075060000|2021-04-22 07:04:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|6
1619075070000|2021-04-22 07:04:30|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|23
1619075090000|2021-04-22 07:04:50|||||||||19
1619075100000|2021-04-22 07:05:00|||||||||5
1619075120000|2021-04-22 07:05:20|||||||||5
1619075130000|2021-04-22 07:05:30|||||||||2
1619075140000|2021-04-22 07:05:40|||||||||1
1619075150000|2021-04-22 07:05:50|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|27
1619075160000|2021-04-22 07:06:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|3
1619075170000|2021-04-22 07:06:10|17197.7|17196.2|17198.2|17196.7|17198.2|17196.7|17197.7|17196.2|177
1619075180000|2021-04-22 07:06:20|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|4
1619075190000|2021-04-22 07:06:30|||||||||2
1619075200000|2021-04-22 07:06:40|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|123
1619075220000|2021-04-22 07:07:00|||||||||2
1619075230000|2021-04-22 07:07:10|||||||||12
1619075240000|2021-04-22 07:07:20|||||||||2
1619075250000|2021-04-22 07:07:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|87
1619075260000|2021-04-22 07:07:40|||||||||2
1619075270000|2021-04-22 07:07:50|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|86
1619075280000|2021-04-22 07:08:00|||||||||4
1619075290000|2021-04-22 07:08:10|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|15
1619075300000|2021-04-22 07:08:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|34
1619075310000|2021-04-22 07:08:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|38
1619075320000|2021-04-22 07:08:40|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|132
1619075330000|2021-04-22 07:08:50|||||||||57
1619075340000|2021-04-22 07:09:00|||||||||6
1619075350000|2021-04-22 07:09:10|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|108
1619075360000|2021-04-22 07:09:20|||||||||2
1619075370000|2021-04-22 07:09:30|||||||||44
1619075380000|2021-04-22 07:09:40|||||||||1
1619075390000|2021-04-22 07:09:50|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|617
1619075400000|2021-04-22 07:10:00|||||||||14
1619075410000|2021-04-22 07:10:10|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|164
1619075420000|2021-04-22 07:10:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|29
1619075430000|2021-04-22 07:10:30|||||||||11
1619075440000|2021-04-22 07:10:40|||||||||19
1619075450000|2021-04-22 07:10:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|93
1619075460000|2021-04-22 07:11:00|||||||||63
1619075470000|2021-04-22 07:11:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|23
1619075480000|2021-04-22 07:11:20|||||||||75
1619075490000|2021-04-22 07:11:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|19
1619075500000|2021-04-22 07:11:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|31
1619075510000|2021-04-22 07:11:50|||||||||5
1619075520000|2021-04-22 07:12:00|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|218
1619075530000|2021-04-22 07:12:10|||||||||21
1619075540000|2021-04-22 07:12:20|||||||||55
1619075550000|2021-04-22 07:12:30|||||||||11
1619075560000|2021-04-22 07:12:40|||||||||144
1619075570000|2021-04-22 07:12:50|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|117
1619075580000|2021-04-22 07:13:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|82
1619075590000|2021-04-22 07:13:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|100
1619075600000|2021-04-22 07:13:20|||||||||40
1619075610000|2021-04-22 07:13:30|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|29
1619075620000|2021-04-22 07:13:40|||||||||43
1619075630000|2021-04-22 07:13:50|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|139
1619075640000|2021-04-22 07:14:00|17196.2|17194.7|17198.2|17196.7|17198.2|17196.7|17196.2|17194.7|284
1619075660000|2021-04-22 07:14:20|||||||||55
1619075670000|2021-04-22 07:14:30|17197.2|17195.7|17198.2|17195.7|17198.2|17196.7|17197.2|17195.5|182
1619075680000|2021-04-22 07:14:40|17197.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|214
1619075700000|2021-04-22 07:15:00|||||||||1
1619075710000|2021-04-22 07:15:10|17196.2|17194.7|17196.3|17194.8|17196.3|17194.8|17195.2|17193.7|77
1619075720000|2021-04-22 07:15:20|17195.8|17194.3|17195.7|17194.2|17196.3|17194.8|17195.3|17193.8|155
1619075730000|2021-04-22 07:15:30|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|17
1619075750000|2021-04-22 07:15:50|||||||||2
1619075760000|2021-04-22 07:16:00|||||||||22
1619075770000|2021-04-22 07:16:10|||||||||580
1619075780000|2021-04-22 07:16:20|||||||||74
1619075790000|2021-04-22 07:16:30|||||||||3
1619075800000|2021-04-22 07:16:40|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|170
1619075810000|2021-04-22 07:16:50|||||||||8
1619075820000|2021-04-22 07:17:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|100
1619075830000|2021-04-22 07:17:10|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|117
1619075840000|2021-04-22 07:17:20|||||||||17
1619075850000|2021-04-22 07:17:30|||||||||9
1619075860000|2021-04-22 07:17:40|17196.3|17194.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|205
1619075870000|2021-04-22 07:17:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|23
1619075880000|2021-04-22 07:18:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|52
1619075890000|2021-04-22 07:18:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|20
1619075900000|2021-04-22 07:18:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|53
1619075910000|2021-04-22 07:18:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|75
1619075920000|2021-04-22 07:18:40|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|134
1619075930000|2021-04-22 07:18:50|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|125
1619075940000|2021-04-22 07:19:00|||||||||13
1619075950000|2021-04-22 07:19:10|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|3
1619075960000|2021-04-22 07:19:20|||||||||1
1619075970000|2021-04-22 07:19:30|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|89
1619075980000|2021-04-22 07:19:40|||||||||4
1619075990000|2021-04-22 07:19:50|||||||||6
1619076000000|2021-04-22 07:20:00|||||||||28
1619076010000|2021-04-22 07:20:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|160
1619076020000|2021-04-22 07:20:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|165
1619076030000|2021-04-22 07:20:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|1226
1619076040000|2021-04-22 07:20:40|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|463
1619076050000|2021-04-22 07:20:50|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|356
1619076060000|2021-04-22 07:21:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|180
1619076070000|2021-04-22 07:21:10|||||||||33
1619076080000|2021-04-22 07:21:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|142
1619076090000|2021-04-22 07:21:30|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|170
1619076100000|2021-04-22 07:21:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|69
1619076110000|2021-04-22 07:21:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|25
1619076120000|2021-04-22 07:22:00|||||||||56
1619076130000|2021-04-22 07:22:10|||||||||13
1619076140000|2021-04-22 07:22:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|86
1619076150000|2021-04-22 07:22:30|||||||||25
1619076160000|2021-04-22 07:22:40|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|7
1619076180000|2021-04-22 07:23:00|||||||||29
1619076190000|2021-04-22 07:23:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|23
1619076200000|2021-04-22 07:23:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|113
1619076210000|2021-04-22 07:23:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|1
1619076230000|2021-04-22 07:23:50|||||||||1
1619076240000|2021-04-22 07:24:00|||||||||102
1619076250000|2021-04-22 07:24:10|||||||||116
1619076260000|2021-04-22 07:24:20|||||||||8
1619076270000|2021-04-22 07:24:30|||||||||2
1619076280000|2021-04-22 07:24:40|||||||||1
1619076290000|2021-04-22 07:24:50|17195.3|17193.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|75
1619076300000|2021-04-22 07:25:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|8
1619076310000|2021-04-22 07:25:10|||||||||50
1619076340000|2021-04-22 07:25:40|||||||||1
1619076350000|2021-04-22 07:25:50|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|178
1619076360000|2021-04-22 07:26:00|||||||||2
1619076370000|2021-04-22 07:26:10|17197.3|17195.8|17199.3|17197.8|17199.3|17197.8|17197.3|17195.8|279
1619076380000|2021-04-22 07:26:20|||||||||5
1619076390000|2021-04-22 07:26:30|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|140
1619076400000|2021-04-22 07:26:40|17198.3|17196.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|143
1619076410000|2021-04-22 07:26:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|1
1619076420000|2021-04-22 07:27:00|17198.8|17197.3|17198.3|17196.8|17198.8|17197.3|17198.3|17196.8|103
1619076430000|2021-04-22 07:27:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|34
1619076440000|2021-04-22 07:27:20|||||||||10
1619076450000|2021-04-22 07:27:30|||||||||1
1619076460000|2021-04-22 07:27:40||17194.8||17195.8||17195.8||17194.8|70
1619076480000|2021-04-22 07:28:00|||||||||51
1619076500000|2021-04-22 07:28:20|||||||||1
1619076510000|2021-04-22 07:28:30|||||||||2
1619076520000|2021-04-22 07:28:40|||||||||1
1619076530000|2021-04-22 07:28:50|||||||||35
1619076540000|2021-04-22 07:29:00|||||||||11
1619076550000|2021-04-22 07:29:10|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|136
1619076560000|2021-04-22 07:29:20|17196.8|17195.3|17197.3|17195.8|17197.3|17195.8|17196.8|17195.3|200
1619076570000|2021-04-22 07:29:30|17197.8|17196.3|17198.3|17196.8|17198.3|17196.8|17197.8|17196.3|154
1619076580000|2021-04-22 07:29:40|17198.8|17197.3|17198.3|17196.8|17198.8|17197.3|17198.3|17196.8|23
1619076600000|2021-04-22 07:30:00|17198.8|17197.3|17199.3|17197.8|17199.3|17197.8|17198.8|17197.3|266
1619076610000|2021-04-22 07:30:10|||||||||30
1619076620000|2021-04-22 07:30:20|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|134
1619076630000|2021-04-22 07:30:30|||||||||138
1619076640000|2021-04-22 07:30:40|||||||||22
1619076650000|2021-04-22 07:30:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|239
1619076670000|2021-04-22 07:31:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|232
1619076680000|2021-04-22 07:31:20|||||||||5
1619076690000|2021-04-22 07:31:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|255
1619076700000|2021-04-22 07:31:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|4
1619076720000|2021-04-22 07:32:00|||||||||10
1619076730000|2021-04-22 07:32:10|17200.5|17198|17200.3|17198.8|17200.5|17198.8|17200.3|17198|240
1619076740000|2021-04-22 07:32:20|||||||||3
1619076750000|2021-04-22 07:32:30|||||||||2
1619076760000|2021-04-22 07:32:40|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|63
1619076770000|2021-04-22 07:32:50|||||||||3
1619076780000|2021-04-22 07:33:00|||||||||192
1619076800000|2021-04-22 07:33:20|||||||||2
1619076810000|2021-04-22 07:33:30|||||||||6
1619076820000|2021-04-22 07:33:40|||||||||522
1619076840000|2021-04-22 07:34:00|||||||||6
1619076850000|2021-04-22 07:34:10|||||||||1
1619076860000|2021-04-22 07:34:20|||||||||15
1619076870000|2021-04-22 07:34:30|||||||||48
1619076880000|2021-04-22 07:34:40|||||||||236
1619076890000|2021-04-22 07:34:50|||||||||4
1619076900000|2021-04-22 07:35:00|||||||||22
1619076910000|2021-04-22 07:35:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|20
1619076920000|2021-04-22 07:35:20|17198.3|17196.8|17198.3|17196.8|17199.3|17197.8|17198.3|17196.8|422
1619076930000|2021-04-22 07:35:30|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|126
1619076940000|2021-04-22 07:35:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|653
1619076950000|2021-04-22 07:35:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|10
1619076960000|2021-04-22 07:36:00|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|228
1619076970000|2021-04-22 07:36:10|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.5|245
1619076980000|2021-04-22 07:36:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|115
1619076990000|2021-04-22 07:36:30|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|215
1619077000000|2021-04-22 07:36:40|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|82
1619077010000|2021-04-22 07:36:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|60
1619077020000|2021-04-22 07:37:00|||||||||19
1619077030000|2021-04-22 07:37:10|17192.3|17190.8|17192.3|17190.8|17192.8|17191.3|17192.3|17190.8|378
1619077040000|2021-04-22 07:37:20|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|171
1619077050000|2021-04-22 07:37:30|17193.3|17191.8|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|29
1619077060000|2021-04-22 07:37:40|||||||||145
1619077070000|2021-04-22 07:37:50|17195.3|17193.8|17194.3|17192.8|17195.3|17193.8|17194.3|17192.8|182
1619077080000|2021-04-22 07:38:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|57
1619077090000|2021-04-22 07:38:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|121
1619077110000|2021-04-22 07:38:30|17193.3|17191.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|319
1619077120000|2021-04-22 07:38:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|9
1619077140000|2021-04-22 07:39:00|||||||||32
1619077150000|2021-04-22 07:39:10|||||||||3
1619077160000|2021-04-22 07:39:20|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|4
1619077170000|2021-04-22 07:39:30|17194.3|17192.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|190
1619077180000|2021-04-22 07:39:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|8
1619077190000|2021-04-22 07:39:50|||||||||25
1619077200000|2021-04-22 07:40:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|205
1619077210000|2021-04-22 07:40:10|||||||||404
1619077220000|2021-04-22 07:40:20|17196.3|17194.8|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|233
1619077230000|2021-04-22 07:40:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|71
1619077240000|2021-04-22 07:40:40|||||||||8
1619077250000|2021-04-22 07:40:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|107
1619077260000|2021-04-22 07:41:00|||||||||12
1619077270000|2021-04-22 07:41:10|||||||||9
1619077280000|2021-04-22 07:41:20|17195.8|17194.3|17195.3|17193.8|17196.3|17194.8|17195.3|17193.8|356
1619077290000|2021-04-22 07:41:30|||||||||70
1619077300000|2021-04-22 07:41:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|119
1619077310000|2021-04-22 07:41:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|84
1619077320000|2021-04-22 07:42:00|||||||||19
1619077330000|2021-04-22 07:42:10|||||||||63
1619077340000|2021-04-22 07:42:20|||||||||4
1619077350000|2021-04-22 07:42:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|2
1619077360000|2021-04-22 07:42:40|||||||||260
1619077370000|2021-04-22 07:42:50|||||||||114
1619077380000|2021-04-22 07:43:00|17196.8|17195.3|17196.3|17194.8|17196.8|17195.3|17196.3|17194.8|91
1619077400000|2021-04-22 07:43:20|17196.8|17195.3|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|81
1619077410000|2021-04-22 07:43:30|||||||||6
1619077420000|2021-04-22 07:43:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|20
1619077430000|2021-04-22 07:43:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|27
1619077440000|2021-04-22 07:44:00|17196.8|17195.3|17196.3|17194.8|17196.8|17195.3|17196.3|17194.8|11
1619077450000|2021-04-22 07:44:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|106
1619077460000|2021-04-22 07:44:20|||||||||60
1619077470000|2021-04-22 07:44:30|||||||||22
1619077480000|2021-04-22 07:44:40|||||||||2
1619077490000|2021-04-22 07:44:50|||||||||1
1619077500000|2021-04-22 07:45:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|39
1619077510000|2021-04-22 07:45:10|||||||||8
1619077520000|2021-04-22 07:45:20|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|33
1619077530000|2021-04-22 07:45:30|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|46
1619077540000|2021-04-22 07:45:40|||||||||3
1619077560000|2021-04-22 07:46:00|||||||||10
1619077570000|2021-04-22 07:46:10|||||||||152
1619077580000|2021-04-22 07:46:20|17196.8|17195.3|17196.3|17194.8|17196.8|17195.3|17196.3|17194.8|60
1619077590000|2021-04-22 07:46:30|||||||||3
1619077600000|2021-04-22 07:46:40|||||||||1
1619077620000|2021-04-22 07:47:00|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.3|17193.8|369
1619077630000|2021-04-22 07:47:10|||||||||4
1619077640000|2021-04-22 07:47:20|||||||||7
1619077650000|2021-04-22 07:47:30|17197.3|17195.8|17199.3|17197.8|17199.3|17197.8|17197.3|17195.8|159
1619077660000|2021-04-22 07:47:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|464
1619077670000|2021-04-22 07:47:50|||||||||204
1619077680000|2021-04-22 07:48:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|23
1619077690000|2021-04-22 07:48:10|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|34
1619077700000|2021-04-22 07:48:20|||||||||3
1619077720000|2021-04-22 07:48:40|||||||||121
1619077730000|2021-04-22 07:48:50|||||||||4
1619077750000|2021-04-22 07:49:10|||||||||118
1619077760000|2021-04-22 07:49:20|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|263
1619077770000|2021-04-22 07:49:30|17199.8|17198.3|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|184
1619077780000|2021-04-22 07:49:40|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|138
1619077790000|2021-04-22 07:49:50|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|8
1619077800000|2021-04-22 07:50:00|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|207
1619077820000|2021-04-22 07:50:20|||||||||12
1619077830000|2021-04-22 07:50:30|||||||||6
1619077840000|2021-04-22 07:50:40|17198.3|17196.8|17199.3|17197.8|17199.3|17197.8|17198.3|17196.8|233
1619077850000|2021-04-22 07:50:50|||||||||4
1619077860000|2021-04-22 07:51:00|||||||||3
1619077880000|2021-04-22 07:51:20|||||||||3
1619077890000|2021-04-22 07:51:30|||||||||32
1619077900000|2021-04-22 07:51:40|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|29
1619077910000|2021-04-22 07:51:50|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|41
1619077920000|2021-04-22 07:52:00|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|61
1619077930000|2021-04-22 07:52:10|||||||||62
1619077940000|2021-04-22 07:52:20|||||||||106
1619077950000|2021-04-22 07:52:30|||||||||42
1619077960000|2021-04-22 07:52:40|17201.3|17199.8|17200.3|17198.8|17201.3|17199.8|17200.3|17198.8|3
1619077970000|2021-04-22 07:52:50|||||||||20
1619077990000|2021-04-22 07:53:10|17199.3|17197.8|17200.3|17198.8|17200.3|17198.8|17199.3|17197.8|140
1619078000000|2021-04-22 07:53:20||17197.8||17198.8||17198.8||17197.8|26
1619078010000|2021-04-22 07:53:30|||||||||17
1619078020000|2021-04-22 07:53:40|||||||||7
1619078030000|2021-04-22 07:53:50|||||||||34
1619078040000|2021-04-22 07:54:00|||||||||3
1619078050000|2021-04-22 07:54:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17
1619078070000|2021-04-22 07:54:30|||||||||3
1619078080000|2021-04-22 07:54:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|138
1619078090000|2021-04-22 07:54:50|||||||||70
1619078100000|2021-04-22 07:55:00|||||||||2
1619078110000|2021-04-22 07:55:10|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|38
1619078120000|2021-04-22 07:55:20|17198.3|17196.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|24
1619078130000|2021-04-22 07:55:30|||||||||4
1619078140000|2021-04-22 07:55:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|67
1619078150000|2021-04-22 07:55:50|||||||||1
1619078160000|2021-04-22 07:56:00|||||||||6
1619078180000|2021-04-22 07:56:20|||||||||21
1619078190000|2021-04-22 07:56:30|||||||||100
1619078200000|2021-04-22 07:56:40|||||||||42
1619078210000|2021-04-22 07:56:50|||||||||2
1619078220000|2021-04-22 07:57:00|||||||||462
1619078230000|2021-04-22 07:57:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|205
1619078240000|2021-04-22 07:57:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|113
1619078250000|2021-04-22 07:57:30|17196.3|17194.8|17196.3|17194.8|17196.8|17195.3|17196.3|17194.8|69
1619078270000|2021-04-22 07:57:50|||||||||48
1619078280000|2021-04-22 07:58:00|||||||||47
1619078290000|2021-04-22 07:58:10|||||||||4
1619078300000|2021-04-22 07:58:20|17196.8|17195.3|17198.3|17196.8|17198.3|17196.8|17196.8|17195.3|428
1619078310000|2021-04-22 07:58:30|17197.3|17195.8|17197.3|17195.8|17198.3|17196.8|17197.3|17195.8|62
1619078320000|2021-04-22 07:58:40|||||||||1
1619078330000|2021-04-22 07:58:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|136
1619078340000|2021-04-22 07:59:00|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|3
1619078350000|2021-04-22 07:59:10|||||||||24
1619078360000|2021-04-22 07:59:20|||||||||26
1619078370000|2021-04-22 07:59:30|||||||||1
1619078380000|2021-04-22 07:59:40|||||||||59
1619078390000|2021-04-22 07:59:50|||||||||16
1619078400000|2021-04-22 08:00:00|||||||||4
1619078410000|2021-04-22 08:00:10|||||||||115
1619078420000|2021-04-22 08:00:20|||||||||73
1619078430000|2021-04-22 08:00:30|||||||||1
1619078440000|2021-04-22 08:00:40|||||||||46
1619078450000|2021-04-22 08:00:50|||||||||47
1619078460000|2021-04-22 08:01:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|400
1619078470000|2021-04-22 08:01:10|||||||||5
1619078480000|2021-04-22 08:01:20|||||||||8
1619078490000|2021-04-22 08:01:30|||||||||2
1619078500000|2021-04-22 08:01:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|96
1619078510000|2021-04-22 08:01:50|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|31
1619078520000|2021-04-22 08:02:00|||||||||30
1619078530000|2021-04-22 08:02:10|||||||||2
1619078540000|2021-04-22 08:02:20|||||||||25
1619078550000|2021-04-22 08:02:30|||||||||66
1619078560000|2021-04-22 08:02:40|||||||||56
1619078570000|2021-04-22 08:02:50|||||||||12
1619078580000|2021-04-22 08:03:00|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|84
1619078600000|2021-04-22 08:03:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|14
1619078610000|2021-04-22 08:03:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|772
1619078620000|2021-04-22 08:03:40|17196.8|17195.3|17196.3|17194.8|17197.3|17195.8|17196.3|17194.6|315
1619078630000|2021-04-22 08:03:50|||||||||103
1619078640000|2021-04-22 08:04:00|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|159
1619078650000|2021-04-22 08:04:10|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|265
1619078670000|2021-04-22 08:04:30|||||||||13
1619078680000|2021-04-22 08:04:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|191
1619078700000|2021-04-22 08:05:00|||||||||7
1619078710000|2021-04-22 08:05:10|||||||||36
1619078720000|2021-04-22 08:05:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|214
1619078730000|2021-04-22 08:05:30|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|105
1619078740000|2021-04-22 08:05:40|||||||||2
1619078750000|2021-04-22 08:05:50|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|15
1619078760000|2021-04-22 08:06:00|||||||||3
1619078770000|2021-04-22 08:06:10|||||||||73
1619078780000|2021-04-22 08:06:20|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|226
1619078800000|2021-04-22 08:06:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17
1619078810000|2021-04-22 08:06:50|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|17195.3|17193.8|11
1619078820000|2021-04-22 08:07:00|17194.3|17192.8|17195.3|17193.8|17195.3|17193.8|17194.3|17192.8|106
1619078840000|2021-04-22 08:07:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|170
1619078860000|2021-04-22 08:07:40|||||||||11
1619078870000|2021-04-22 08:07:50|||||||||100
1619078890000|2021-04-22 08:08:10|||||||||1
1619078900000|2021-04-22 08:08:20|17193.8|17192.3|17192.3|17190.8|17193.8|17192.3|17192.3|17190.8|180
1619078910000|2021-04-22 08:08:30|17191.3|17189.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|464
1619078920000|2021-04-22 08:08:40|||||||||254
1619078930000|2021-04-22 08:08:50|||||||||101
1619078940000|2021-04-22 08:09:00|||||||||6
1619078950000|2021-04-22 08:09:10|||||||||7
1619078960000|2021-04-22 08:09:20|||||||||127
1619078970000|2021-04-22 08:09:30|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|175
1619078980000|2021-04-22 08:09:40|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|156
1619078990000|2021-04-22 08:09:50|||||||||106
1619079000000|2021-04-22 08:10:00|17192.8|17191.3|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|23
1619079010000|2021-04-22 08:10:10|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|65
1619079020000|2021-04-22 08:10:20|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|46
1619079030000|2021-04-22 08:10:30|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|132
1619079040000|2021-04-22 08:10:40|||||||||20
1619079050000|2021-04-22 08:10:50|||||||||1
1619079060000|2021-04-22 08:11:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|22
1619079090000|2021-04-22 08:11:30|||||||||67
1619079100000|2021-04-22 08:11:40|||||||||35
1619079110000|2021-04-22 08:11:50|||||||||238
1619079120000|2021-04-22 08:12:00|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|92
1619079140000|2021-04-22 08:12:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|518
1619079150000|2021-04-22 08:12:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|40
1619079180000|2021-04-22 08:13:00|||||||||1
1619079200000|2021-04-22 08:13:20|||||||||6
1619079210000|2021-04-22 08:13:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|161
1619079220000|2021-04-22 08:13:40|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|45
1619079230000|2021-04-22 08:13:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.8|17188.3|210
1619079240000|2021-04-22 08:14:00|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|206
1619079250000|2021-04-22 08:14:10|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|345
1619079260000|2021-04-22 08:14:20|||||||||51
1619079270000|2021-04-22 08:14:30|17189.8|17188.3|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|251
1619079280000|2021-04-22 08:14:40|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|33
1619079290000|2021-04-22 08:14:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|156
1619079300000|2021-04-22 08:15:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|103
1619079330000|2021-04-22 08:15:30|17189.1|17187.6|17188.8|17187.3|17189.1|17187.6|17187.8|17186.3|72
1619079340000|2021-04-22 08:15:40|||||||||3
1619079350000|2021-04-22 08:15:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|118
1619079360000|2021-04-22 08:16:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|168
1619079370000|2021-04-22 08:16:10|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|107
1619079380000|2021-04-22 08:16:20|||||||||85
1619079390000|2021-04-22 08:16:30|17189.6|17188.1|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|459
1619079400000|2021-04-22 08:16:40|||||||||11
1619079410000|2021-04-22 08:16:50|17188.6|17187.1|17187.8|17186.3|17188.6|17187.1|17187.8|17186.3|183
1619079420000|2021-04-22 08:17:00|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|789
1619079430000|2021-04-22 08:17:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|361
1619079440000|2021-04-22 08:17:20|||||||||406
1619079450000|2021-04-22 08:17:30|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|126
1619079460000|2021-04-22 08:17:40|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|20
1619079470000|2021-04-22 08:17:50|||||||||448
1619079480000|2021-04-22 08:18:00|||||||||40
1619079490000|2021-04-22 08:18:10|17188.1|17185.6|17187.8|17186.3|17188.1|17186.3|17186.8|17185.3|71
1619079500000|2021-04-22 08:18:20|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|142
1619079510000|2021-04-22 08:18:30|||||||||94
1619079520000|2021-04-22 08:18:40|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|75
1619079530000|2021-04-22 08:18:50|||||||||260
1619079540000|2021-04-22 08:19:00|||||||||1
1619079550000|2021-04-22 08:19:10|||||||||125
1619079560000|2021-04-22 08:19:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.8|17185.3|336
1619079570000|2021-04-22 08:19:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|31
1619079580000|2021-04-22 08:19:40|||||||||130
1619079590000|2021-04-22 08:19:50|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|41
1619079600000|2021-04-22 08:20:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|147
1619079610000|2021-04-22 08:20:10|||||||||22
1619079630000|2021-04-22 08:20:30||17185.3||17186.3||17186.3||17185.3|108
1619079640000|2021-04-22 08:20:40|||||||||75
1619079650000|2021-04-22 08:20:50|||||||||1
1619079660000|2021-04-22 08:21:00|17188.8|17187.3|17189.3|17187.8|17189.3|17187.8|17188.8|17187.3|55
1619079670000|2021-04-22 08:21:10|||||||||31
1619079680000|2021-04-22 08:21:20|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|206
1619079690000|2021-04-22 08:21:30|17189.1|17187.6|17189.1|17187.6|17189.3|17187.8|17188.8|17187.3|306
1619079700000|2021-04-22 08:21:40|||||||||6
1619079710000|2021-04-22 08:21:50|||||||||11
1619079720000|2021-04-22 08:22:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|100
1619079730000|2021-04-22 08:22:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|200
1619079740000|2021-04-22 08:22:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|144
1619079750000|2021-04-22 08:22:30|||||||||2
1619079760000|2021-04-22 08:22:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|12
1619079770000|2021-04-22 08:22:50|17187.3|17185.8|17186.8|17185.3|17187.3|17185.8|17186.8|17185.3|336
1619079780000|2021-04-22 08:23:00|17187.3|17185.8|17187.8|17186.3|17187.8|17186.3|17187.3|17185.8|222
1619079790000|2021-04-22 08:23:10|||||||||116
1619079800000|2021-04-22 08:23:20|17189.1|17187.6|17189.3|17187.8|17189.3|17187.8|17189.1|17187.6|76
1619079810000|2021-04-22 08:23:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|10
1619079820000|2021-04-22 08:23:40|17187.8|17186.3|17189.1|17187.6|17189.1|17187.6|17187.8|17186.3|166
1619079830000|2021-04-22 08:23:50|||||||||4
1619079840000|2021-04-22 08:24:00|17187.8|17186.3|17187.8|17186.3|17189.1|17187.6|17187.8|17186.3|96
1619079850000|2021-04-22 08:24:10|17188.3|17186.8|17189.1|17187.6|17189.1|17187.6|17187.8|17186.3|139
1619079860000|2021-04-22 08:24:20|17188.6|17187.1|17187.8|17186.3|17188.6|17187.1|17187.8|17186.3|217
1619079870000|2021-04-22 08:24:30|||||||||359
1619079880000|2021-04-22 08:24:40|||||||||56
1619079890000|2021-04-22 08:24:50|||||||||53
1619079900000|2021-04-22 08:25:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|24
1619079910000|2021-04-22 08:25:10|||||||||159
1619079930000|2021-04-22 08:25:30|||||||||22
1619079940000|2021-04-22 08:25:40|||||||||406
1619079950000|2021-04-22 08:25:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|32
1619079970000|2021-04-22 08:26:10|||||||||55
1619079980000|2021-04-22 08:26:20|||||||||107
1619079990000|2021-04-22 08:26:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|3
1619080010000|2021-04-22 08:26:50|||||||||231
1619080030000|2021-04-22 08:27:10|||||||||55
1619080040000|2021-04-22 08:27:20|||||||||102
1619080050000|2021-04-22 08:27:30|||||||||12
1619080060000|2021-04-22 08:27:40|17187.8|17186.3|17189.1|17187.6|17189.1|17187.6|17187.8|17186.3|60
1619080080000|2021-04-22 08:28:00|||||||||2
1619080090000|2021-04-22 08:28:10|||||||||31
1619080100000|2021-04-22 08:28:20|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|9
1619080110000|2021-04-22 08:28:30|||||||||6
1619080120000|2021-04-22 08:28:40|||||||||74
1619080130000|2021-04-22 08:28:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|79
1619080140000|2021-04-22 08:29:00|||||||||53
1619080150000|2021-04-22 08:29:10|||||||||118
1619080160000|2021-04-22 08:29:20|||||||||65
1619080170000|2021-04-22 08:29:30|||||||||56
1619080180000|2021-04-22 08:29:40|||||||||216
1619080190000|2021-04-22 08:29:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|197
1619080200000|2021-04-22 08:30:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|157
1619080210000|2021-04-22 08:30:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|114
1619080220000|2021-04-22 08:30:20|||||||||4
1619080230000|2021-04-22 08:30:30|||||||||43
1619080240000|2021-04-22 08:30:40|17189.1|17187.6|17189.1|17187.6|17190.1|17187.6|17189.1|17187.6|169
1619080250000|2021-04-22 08:30:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|28
1619080260000|2021-04-22 08:31:00|||||||||2
1619080280000|2021-04-22 08:31:20|||||||||40
1619080300000|2021-04-22 08:31:40|||||||||1
1619080310000|2021-04-22 08:31:50|||||||||33
1619080320000|2021-04-22 08:32:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|348
1619080330000|2021-04-22 08:32:10|||||||||6
1619080340000|2021-04-22 08:32:20|||||||||18
1619080350000|2021-04-22 08:32:30|||||||||140
1619080370000|2021-04-22 08:32:50|||||||||4
1619080380000|2021-04-22 08:33:00|||||||||48
1619080390000|2021-04-22 08:33:10|||||||||42
1619080400000|2021-04-22 08:33:20|||||||||83
1619080410000|2021-04-22 08:33:30|17189.6|17188.1|17192.1|17190.6|17193.1|17191.6|17189.6|17188.1|590
1619080420000|2021-04-22 08:33:40|||||||||139
1619080430000|2021-04-22 08:33:50|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|190
1619080440000|2021-04-22 08:34:00|17190.1|17188.6|17191.1|17189.6|17191.4|17189.6|17190.1|17188.6|116
1619080450000|2021-04-22 08:34:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|69
1619080460000|2021-04-22 08:34:20|||||||||48
1619080470000|2021-04-22 08:34:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|55
1619080480000|2021-04-22 08:34:40|||||||||50
1619080510000|2021-04-22 08:35:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|72
1619080520000|2021-04-22 08:35:20|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|75
1619080530000|2021-04-22 08:35:30|17191.6|17190.1|17191.1|17189.6|17192.4|17190.6|17191.1|17189.6|117
1619080540000|2021-04-22 08:35:40|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|142
1619080550000|2021-04-22 08:35:50|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|7
1619080560000|2021-04-22 08:36:00|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|317
1619080570000|2021-04-22 08:36:10||17190.6||17191.6||17191.6||17190.6|136
1619080580000|2021-04-22 08:36:20|17192.6|17191.1|17192.1|17190.6|17192.6|17191.1|17192.1|17190.6|145
1619080590000|2021-04-22 08:36:30|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|417
1619080600000|2021-04-22 08:36:40|||||||||100
1619080620000|2021-04-22 08:37:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|164
1619080630000|2021-04-22 08:37:10|17191.6|17190.1|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|80
1619080640000|2021-04-22 08:37:20|||||||||20
1619080650000|2021-04-22 08:37:30|||||||||2
1619080660000|2021-04-22 08:37:40|||||||||8
1619080690000|2021-04-22 08:38:10|||||||||98
1619080700000|2021-04-22 08:38:20|||||||||7
1619080710000|2021-04-22 08:38:30|17190.4|17188.9|17190.1|17188.6|17190.4|17188.9|17190.1|17188.6|304
1619080720000|2021-04-22 08:38:40|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|161
1619080730000|2021-04-22 08:38:50|||||||||332
1619080740000|2021-04-22 08:39:00|17189.6|17188.1|17189.1|17187.6|17189.6|17188.1|17189.1|17187.6|152
1619080750000|2021-04-22 08:39:10|||||||||26
1619080770000|2021-04-22 08:39:30|||||||||2
1619080780000|2021-04-22 08:39:40|||||||||49
1619080790000|2021-04-22 08:39:50|||||||||3
1619080800000|2021-04-22 08:40:00|||||||||161
1619080810000|2021-04-22 08:40:10|||||||||335
1619080820000|2021-04-22 08:40:20|||||||||198
1619080830000|2021-04-22 08:40:30|||||||||1
1619080870000|2021-04-22 08:41:10|||||||||20
1619080880000|2021-04-22 08:41:20|||||||||9
1619080890000|2021-04-22 08:41:30|||||||||3
1619080900000|2021-04-22 08:41:40|||||||||25
1619080910000|2021-04-22 08:41:50|||||||||12
1619080920000|2021-04-22 08:42:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|253
1619080930000|2021-04-22 08:42:10|||||||||4
1619080940000|2021-04-22 08:42:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|6
1619080950000|2021-04-22 08:42:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|13
1619080960000|2021-04-22 08:42:40|||||||||394
1619080970000|2021-04-22 08:42:50|17189.6|17188.1|17187.9|17186.4|17189.6|17188.1|17187.9|17186.4|793
1619080980000|2021-04-22 08:43:00|17188.4|17186.9|17189.1|17187.6|17189.1|17187.6|17188.4|17186.9|737
1619080990000|2021-04-22 08:43:10|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|264
1619081000000|2021-04-22 08:43:20|17188.9|17187.4|17189.1|17187.6|17189.1|17187.6|17188.9|17187.4|470
1619081010000|2021-04-22 08:43:30|||||||||1
1619081020000|2021-04-22 08:43:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|194
1619081030000|2021-04-22 08:43:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|424
1619081040000|2021-04-22 08:44:00|||||||||32
1619081060000|2021-04-22 08:44:20|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|19
1619081070000|2021-04-22 08:44:30|17184.6|17182.1|17184.9|17183.4|17184.9|17183.4|17183.9|17182.1|482
1619081080000|2021-04-22 08:44:40|17184.4|17182.9|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|259
1619081090000|2021-04-22 08:44:50|||||||||152
1619081100000|2021-04-22 08:45:00|||||||||7
1619081110000|2021-04-22 08:45:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|219
1619081120000|2021-04-22 08:45:20|||||||||37
1619081130000|2021-04-22 08:45:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|336
1619081140000|2021-04-22 08:45:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|230
1619081150000|2021-04-22 08:45:50|||||||||18
1619081160000|2021-04-22 08:46:00|||||||||29
1619081170000|2021-04-22 08:46:10|17184.9|17183.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.1|244
1619081180000|2021-04-22 08:46:20|||||||||23
1619081190000|2021-04-22 08:46:30|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|244
1619081200000|2021-04-22 08:46:40|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|336
1619081210000|2021-04-22 08:46:50|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|97
1619081220000|2021-04-22 08:47:00|17184.4|17182.9|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|369
1619081240000|2021-04-22 08:47:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|79
1619081250000|2021-04-22 08:47:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|224
1619081260000|2021-04-22 08:47:40|||||||||95
1619081270000|2021-04-22 08:47:50|||||||||30
1619081280000|2021-04-22 08:48:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|121
1619081290000|2021-04-22 08:48:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|268
1619081300000|2021-04-22 08:48:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|279
1619081310000|2021-04-22 08:48:30|||||||||154
1619081320000|2021-04-22 08:48:40|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17180.9|17179.4|81
1619081330000|2021-04-22 08:48:50|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|79
1619081340000|2021-04-22 08:49:00|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|239
1619081350000|2021-04-22 08:49:10|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|129
1619081360000|2021-04-22 08:49:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|206
1619081370000|2021-04-22 08:49:30|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|344
1619081380000|2021-04-22 08:49:40|||||||||88
1619081390000|2021-04-22 08:49:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|850
1619081400000|2021-04-22 08:50:00|17182.4|17180.9|17182.9|17181.4|17182.9|17181.4|17182.4|17180.9|167
1619081410000|2021-04-22 08:50:10|||||||||3
1619081420000|2021-04-22 08:50:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|237
1619081430000|2021-04-22 08:50:30|17184.6|17182.1|17184.9|17183.4|17185.9|17184.4|17184.6|17182.1|464
1619081440000|2021-04-22 08:50:40|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|429
1619081450000|2021-04-22 08:50:50|||||||||3
1619081460000|2021-04-22 08:51:00|||||||||1
1619081470000|2021-04-22 08:51:10|||||||||278
1619081480000|2021-04-22 08:51:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|166
1619081490000|2021-04-22 08:51:30|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|104
1619081500000|2021-04-22 08:51:40|||||||||28
1619081510000|2021-04-22 08:51:50|||||||||194
1619081520000|2021-04-22 08:52:00|17187.1|17185.6|17186.9|17185.4|17187.1|17185.6|17186.9|17185.4|123
1619081530000|2021-04-22 08:52:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|107
1619081540000|2021-04-22 08:52:20|||||||||179
1619081550000|2021-04-22 08:52:30|||||||||7
1619081560000|2021-04-22 08:52:40|||||||||2
1619081570000|2021-04-22 08:52:50|17186.4|17184.9|17185.9|17184.4|17186.4|17184.9|17185.9|17184.4|3
1619081580000|2021-04-22 08:53:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|176
1619081600000|2021-04-22 08:53:20|17186.6|17185.1|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|172
1619081620000|2021-04-22 08:53:40|||||||||50
1619081640000|2021-04-22 08:54:00|||||||||61
1619081650000|2021-04-22 08:54:10|||||||||66
1619081660000|2021-04-22 08:54:20|||||||||51
1619081670000|2021-04-22 08:54:30|||||||||23
1619081680000|2021-04-22 08:54:40|||||||||11
1619081690000|2021-04-22 08:54:50|||||||||15
1619081700000|2021-04-22 08:55:00|||||||||14
1619081710000|2021-04-22 08:55:10|||||||||6
1619081720000|2021-04-22 08:55:20|||||||||44
1619081730000|2021-04-22 08:55:30|||||||||49
1619081740000|2021-04-22 08:55:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|137
1619081760000|2021-04-22 08:56:00|||||||||8
1619081770000|2021-04-22 08:56:10|17184.9|17183.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|10
1619081780000|2021-04-22 08:56:20|17185.9||17185.9||17185.9||17185.9||143
1619081790000|2021-04-22 08:56:30|17185.1|17183.6|17184.9|17183.4|17185.1|17183.6|17184.9|17183.4|12
1619081810000|2021-04-22 08:56:50|||||||||3
1619081830000|2021-04-22 08:57:10|||||||||132
1619081840000|2021-04-22 08:57:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|122
1619081850000|2021-04-22 08:57:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|214
1619081870000|2021-04-22 08:57:50|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|27
1619081880000|2021-04-22 08:58:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|128
1619081890000|2021-04-22 08:58:10|17185.9|17184.4|17185.9|17183.4|17185.9|17184.4|17184.9|17183.4|512
1619081900000|2021-04-22 08:58:20|17184.9|17184.4|17184.9|17183.4|17185.4|17184.4|17184.9|17183.4|38
1619081910000|2021-04-22 08:58:30|||||||||12
1619081920000|2021-04-22 08:58:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|9
1619081930000|2021-04-22 08:58:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|558
1619081940000|2021-04-22 08:59:00|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|202
1619081950000|2021-04-22 08:59:10|||||||||14
1619081960000|2021-04-22 08:59:20|||||||||2
1619081970000|2021-04-22 08:59:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|451
1619081980000|2021-04-22 08:59:40|17186.9|17185.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|180
1619081990000|2021-04-22 08:59:50|||||||||14
1619082000000|2021-04-22 09:00:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.6|17186.1|253
1619082010000|2021-04-22 09:00:10|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|245
1619082020000|2021-04-22 09:00:20|||||||||124
1619082030000|2021-04-22 09:00:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|333
1619082050000|2021-04-22 09:00:50|||||||||6
1619082060000|2021-04-22 09:01:00|17187.9|17186.4|17189.1|17187.6|17189.1|17187.6|17187.9|17186.4|321
1619082070000|2021-04-22 09:01:10|17187.9|17186.4|17189.1|17187.6|17189.1|17187.6|17187.9|17186.4|306
1619082080000|2021-04-22 09:01:20|||||||||138
1619082090000|2021-04-22 09:01:30|||||||||50
1619082100000|2021-04-22 09:01:40|||||||||1
1619082110000|2021-04-22 09:01:50|||||||||3
1619082120000|2021-04-22 09:02:00|||||||||118
1619082130000|2021-04-22 09:02:10|||||||||3
1619082140000|2021-04-22 09:02:20|||||||||11
1619082150000|2021-04-22 09:02:30|||||||||13
1619082160000|2021-04-22 09:02:40|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|201
1619082170000|2021-04-22 09:02:50|17189.6|17188.1|17190.1|17188.6|17190.1|17188.6|17189.6|17188.1|31
1619082180000|2021-04-22 09:03:00|||||||||95
1619082190000|2021-04-22 09:03:10|||||||||83
1619082200000|2021-04-22 09:03:20|||||||||112
1619082210000|2021-04-22 09:03:30|||||||||13
1619082220000|2021-04-22 09:03:40|||||||||35
1619082230000|2021-04-22 09:03:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|21
1619082240000|2021-04-22 09:04:00|||||||||220
1619082250000|2021-04-22 09:04:10|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|225
1619082260000|2021-04-22 09:04:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|74
1619082290000|2021-04-22 09:04:50|||||||||25
1619082300000|2021-04-22 09:05:00|||||||||99
1619082310000|2021-04-22 09:05:10|||||||||81
1619082330000|2021-04-22 09:05:30|||||||||26
1619082340000|2021-04-22 09:05:40|||||||||102
1619082350000|2021-04-22 09:05:50|||||||||7
1619082360000|2021-04-22 09:06:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|164
1619082370000|2021-04-22 09:06:10|||||||||126
1619082390000|2021-04-22 09:06:30|17187.4|17185.9|17186.9|17185.4|17187.4|17185.9|17186.9|17185.4|251
1619082400000|2021-04-22 09:06:40|||||||||67
1619082410000|2021-04-22 09:06:50|||||||||50
1619082440000|2021-04-22 09:07:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|212
1619082450000|2021-04-22 09:07:30|||||||||1
1619082460000|2021-04-22 09:07:40|||||||||27
1619082470000|2021-04-22 09:07:50|||||||||1
1619082480000|2021-04-22 09:08:00|||||||||48
1619082490000|2021-04-22 09:08:10|||||||||106
1619082500000|2021-04-22 09:08:20|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|70
1619082510000|2021-04-22 09:08:30|||||||||20
1619082520000|2021-04-22 09:08:40|||||||||25
1619082530000|2021-04-22 09:08:50|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|347
1619082540000|2021-04-22 09:09:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|23
1619082550000|2021-04-22 09:09:10|||||||||26
1619082560000|2021-04-22 09:09:20|||||||||62
1619082570000|2021-04-22 09:09:30|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|51
1619082580000|2021-04-22 09:09:40|||||||||7
1619082590000|2021-04-22 09:09:50|||||||||9
1619082600000|2021-04-22 09:10:00|||||||||1
1619082620000|2021-04-22 09:10:20|||||||||44
1619082630000|2021-04-22 09:10:30|||||||||19
1619082640000|2021-04-22 09:10:40|||||||||38
1619082660000|2021-04-22 09:11:00|||||||||1
1619082670000|2021-04-22 09:11:10|17187.4|17185.9|17186.9|17185.4|17187.9|17185.9|17186.9|17185.4|413
1619082690000|2021-04-22 09:11:30|||||||||260
1619082700000|2021-04-22 09:11:40|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|75
1619082710000|2021-04-22 09:11:50|||||||||16
1619082720000|2021-04-22 09:12:00|||||||||110
1619082730000|2021-04-22 09:12:10|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|134
1619082750000|2021-04-22 09:12:30|||||||||110
1619082760000|2021-04-22 09:12:40|||||||||56
1619082780000|2021-04-22 09:13:00|||||||||3
1619082790000|2021-04-22 09:13:10|||||||||7
1619082800000|2021-04-22 09:13:20|||||||||143
1619082810000|2021-04-22 09:13:30|17188.4|17186.9|17187.9|17186.4|17188.4|17186.9|17187.9|17186.4|304
1619082820000|2021-04-22 09:13:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|23
1619082830000|2021-04-22 09:13:50|||||||||22
1619082840000|2021-04-22 09:14:00|||||||||114
1619082850000|2021-04-22 09:14:10|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|6
1619082860000|2021-04-22 09:14:20|17187.4|17185.9|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|249
1619082870000|2021-04-22 09:14:30|17187.4|17185.9|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|345
1619082890000|2021-04-22 09:14:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|5
1619082900000|2021-04-22 09:15:00|||||||||67
1619082920000|2021-04-22 09:15:20|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|114
1619082930000|2021-04-22 09:15:30|||||||||4
1619082940000|2021-04-22 09:15:40|||||||||4
1619082950000|2021-04-22 09:15:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|922
1619082960000|2021-04-22 09:16:00|||||||||2
1619082970000|2021-04-22 09:16:10|||||||||1
1619082980000|2021-04-22 09:16:20|||||||||56
1619082990000|2021-04-22 09:16:30|||||||||11
1619083000000|2021-04-22 09:16:40|||||||||2
1619083010000|2021-04-22 09:16:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|201
1619083020000|2021-04-22 09:17:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|398
1619083030000|2021-04-22 09:17:10|||||||||13
1619083040000|2021-04-22 09:17:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|86
1619083060000|2021-04-22 09:17:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|225
1619083070000|2021-04-22 09:17:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|150
1619083080000|2021-04-22 09:18:00|||||||||3
1619083090000|2021-04-22 09:18:10|||||||||167
1619083100000|2021-04-22 09:18:20|||||||||11
1619083110000|2021-04-22 09:18:30|||||||||361
1619083120000|2021-04-22 09:18:40|17186.9|17185.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|86
1619083130000|2021-04-22 09:18:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|45
1619083140000|2021-04-22 09:19:00|||||||||175
1619083150000|2021-04-22 09:19:10|17187.4|17185.9|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|271
1619083160000|2021-04-22 09:19:20|17187.4|17185.9|17186.9|17185.4|17187.4|17185.9|17185.9|17184.4|174
1619083170000|2021-04-22 09:19:30|||||||||1
1619083180000|2021-04-22 09:19:40|||||||||24
1619083190000|2021-04-22 09:19:50|17186.4|17184.9|17186.9|17185.4|17186.9|17185.4|17186.4|17184.9|364
1619083200000|2021-04-22 09:20:00|17186.2|17184.7|17186.9|17185.4|17186.9|17185.4|17186.2|17184.7|106
1619083220000|2021-04-22 09:20:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|162
1619083230000|2021-04-22 09:20:30|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|222
1619083240000|2021-04-22 09:20:40|17185.7|17183.2|17185.9|17184.4|17185.9|17184.4|17185.7|17183.2|671
1619083250000|2021-04-22 09:20:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|54
1619083270000|2021-04-22 09:21:10|17184.4|17182.9|17184.9|17183.4|17184.9|17183.4|17184.4|17182.9|44
1619083280000|2021-04-22 09:21:20|||||||||1
1619083290000|2021-04-22 09:21:30|||||||||51
1619083300000|2021-04-22 09:21:40|||||||||3
1619083310000|2021-04-22 09:21:50|||||||||195
1619083320000|2021-04-22 09:22:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|107
1619083330000|2021-04-22 09:22:10|||||||||203
1619083340000|2021-04-22 09:22:20|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|93
1619083350000|2021-04-22 09:22:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|113
1619083370000|2021-04-22 09:22:50|||||||||51
1619083380000|2021-04-22 09:23:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|74
1619083400000|2021-04-22 09:23:20|||||||||2
1619083410000|2021-04-22 09:23:30|||||||||7
1619083420000|2021-04-22 09:23:40|||||||||154
1619083430000|2021-04-22 09:23:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|111
1619083440000|2021-04-22 09:24:00|17183.4|17181.9|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|542
1619083460000|2021-04-22 09:24:20|||||||||259
1619083470000|2021-04-22 09:24:30|||||||||6
1619083480000|2021-04-22 09:24:40|||||||||2
1619083490000|2021-04-22 09:24:50|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|99
1619083500000|2021-04-22 09:25:00|||||||||10
1619083510000|2021-04-22 09:25:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|1
1619083520000|2021-04-22 09:25:20|||||||||3
1619083530000|2021-04-22 09:25:30|||||||||100
1619083540000|2021-04-22 09:25:40|||||||||20
1619083550000|2021-04-22 09:25:50|||||||||57
1619083560000|2021-04-22 09:26:00|||||||||147
1619083570000|2021-04-22 09:26:10|||||||||13
1619083600000|2021-04-22 09:26:40|||||||||62
1619083610000|2021-04-22 09:26:50|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|145
1619083620000|2021-04-22 09:27:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|129
1619083640000|2021-04-22 09:27:20|||||||||55
1619083650000|2021-04-22 09:27:30|||||||||1
1619083660000|2021-04-22 09:27:40|||||||||5
1619083680000|2021-04-22 09:28:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|364
1619083690000|2021-04-22 09:28:10|||||||||36
1619083700000|2021-04-22 09:28:20|||||||||14
1619083710000|2021-04-22 09:28:30|||||||||70
1619083720000|2021-04-22 09:28:40|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|22
1619083730000|2021-04-22 09:28:50|||||||||201
1619083740000|2021-04-22 09:29:00|||||||||161
1619083750000|2021-04-22 09:29:10|||||||||18
1619083770000|2021-04-22 09:29:30|||||||||2
1619083780000|2021-04-22 09:29:40|||||||||13
1619083790000|2021-04-22 09:29:50|||||||||34
1619083800000|2021-04-22 09:30:00|||||||||36
1619083810000|2021-04-22 09:30:10|||||||||6
1619083820000|2021-04-22 09:30:20|||||||||4
1619083830000|2021-04-22 09:30:30|||||||||2
1619083840000|2021-04-22 09:30:40|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|111
1619083860000|2021-04-22 09:31:00|||||||||7
1619083870000|2021-04-22 09:31:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|12
1619083890000|2021-04-22 09:31:30|||||||||152
1619083900000|2021-04-22 09:31:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|258
1619083910000|2021-04-22 09:31:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|3
1619083920000|2021-04-22 09:32:00|||||||||50
1619083930000|2021-04-22 09:32:10|||||||||127
1619083940000|2021-04-22 09:32:20|||||||||39
1619083950000|2021-04-22 09:32:30|||||||||1
1619083960000|2021-04-22 09:32:40|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|254
1619083970000|2021-04-22 09:32:50|17180.4|17178.9|17180.9|17179.4|17180.9|17179.4|17180.4|17178.9|82
1619083980000|2021-04-22 09:33:00|||||||||17
1619083990000|2021-04-22 09:33:10|||||||||53
1619084000000|2021-04-22 09:33:20|||||||||139
1619084010000|2021-04-22 09:33:30|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|251
1619084020000|2021-04-22 09:33:40|||||||||100
1619084030000|2021-04-22 09:33:50|17180.4|17178.9|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|35
1619084040000|2021-04-22 09:34:00|||||||||7
1619084050000|2021-04-22 09:34:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.2|417
1619084060000|2021-04-22 09:34:20|||||||||22
1619084070000|2021-04-22 09:34:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|943
1619084080000|2021-04-22 09:34:40|||||||||1
1619084090000|2021-04-22 09:34:50|||||||||2
1619084100000|2021-04-22 09:35:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|28
1619084110000|2021-04-22 09:35:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|262
1619084120000|2021-04-22 09:35:20|||||||||4
1619084150000|2021-04-22 09:35:50|||||||||1
1619084160000|2021-04-22 09:36:00|||||||||1
1619084170000|2021-04-22 09:36:10|||||||||58
1619084180000|2021-04-22 09:36:20|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|61
1619084190000|2021-04-22 09:36:30|||||||||242
1619084200000|2021-04-22 09:36:40|17178.4|17176.9|17178.9|17177.4|17178.9|17177.4|17178.4|17176.9|56
1619084210000|2021-04-22 09:36:50|17179.4|17177.9|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|374
1619084220000|2021-04-22 09:37:00|||||||||117
1619084230000|2021-04-22 09:37:10|17179.4|17177.9|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|70
1619084240000|2021-04-22 09:37:20|17179.4|17177.9|17178.9|17177.4|17179.4|17177.9|17178.9|17177.4|7
1619084250000|2021-04-22 09:37:30|||||||||2
1619084260000|2021-04-22 09:37:40|||||||||2
1619084270000|2021-04-22 09:37:50|||||||||20
1619084280000|2021-04-22 09:38:00|||||||||11
1619084290000|2021-04-22 09:38:10|||||||||5
1619084300000|2021-04-22 09:38:20|17178.2|17176.7|17176.9|17175.4|17178.2|17176.7|17176.9|17175.4|215
1619084310000|2021-04-22 09:38:30|||||||||110
1619084320000|2021-04-22 09:38:40|||||||||82
1619084330000|2021-04-22 09:38:50|||||||||3
1619084340000|2021-04-22 09:39:00|||||||||238
1619084350000|2021-04-22 09:39:10|||||||||130
1619084360000|2021-04-22 09:39:20|||||||||21
1619084370000|2021-04-22 09:39:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|21
1619084380000|2021-04-22 09:39:40|||||||||5
1619084390000|2021-04-22 09:39:50|||||||||35
1619084400000|2021-04-22 09:40:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|21
1619084410000|2021-04-22 09:40:10|||||||||158
1619084420000|2021-04-22 09:40:20|||||||||220
1619084430000|2021-04-22 09:40:30|||||||||61
1619084440000|2021-04-22 09:40:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|192
1619084450000|2021-04-22 09:40:50|||||||||16
1619084460000|2021-04-22 09:41:00|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|180
1619084470000|2021-04-22 09:41:10|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|50
1619084480000|2021-04-22 09:41:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|5
1619084490000|2021-04-22 09:41:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|1
1619084500000|2021-04-22 09:41:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|172
1619084510000|2021-04-22 09:41:50|||||||||26
1619084520000|2021-04-22 09:42:00|||||||||86
1619084530000|2021-04-22 09:42:10|17176.5|17175|17176.7|17175.2|17176.7|17175.2|17176.5|17175|403
1619084540000|2021-04-22 09:42:20|||||||||2
1619084550000|2021-04-22 09:42:30|||||||||1
1619084560000|2021-04-22 09:42:40|17175.9|17174.4|17175.7|17174.2|17175.9|17174.4|17175.7|17174.2|133
1619084570000|2021-04-22 09:42:50|||||||||25
1619084580000|2021-04-22 09:43:00|||||||||138
1619084590000|2021-04-22 09:43:10|||||||||11
1619084600000|2021-04-22 09:43:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|360
1619084610000|2021-04-22 09:43:30|||||||||20
1619084620000|2021-04-22 09:43:40|||||||||4
1619084630000|2021-04-22 09:43:50|||||||||12
1619084640000|2021-04-22 09:44:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|251
1619084650000|2021-04-22 09:44:10|17174.2|17172.7|17174.7|17173.2|17174.7|17173.2|17174.2|17172.7|67
1619084660000|2021-04-22 09:44:20|||||||||10
1619084670000|2021-04-22 09:44:30|||||||||367
1619084680000|2021-04-22 09:44:40|17174.2|17172.7|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|195
1619084690000|2021-04-22 09:44:50|||||||||103
1619084700000|2021-04-22 09:45:00|||||||||71
1619084710000|2021-04-22 09:45:10|17172.5|17171|17173.7|17172.2|17173.7|17172.2|17172.5|17171|256
1619084720000|2021-04-22 09:45:20|||||||||55
1619084730000|2021-04-22 09:45:30|17172.9|17171.4|17173.7|17172.2|17173.7|17172.2|17172.9|17171.4|117
1619084740000|2021-04-22 09:45:40|||||||||29
1619084750000|2021-04-22 09:45:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|203
1619084760000|2021-04-22 09:46:00|17172.5|17171|17173.7|17172.2|17173.7|17172.2|17172.5|17171|676
1619084770000|2021-04-22 09:46:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|169
1619084780000|2021-04-22 09:46:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|109
1619084790000|2021-04-22 09:46:30|||||||||8
1619084800000|2021-04-22 09:46:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|310
1619084810000|2021-04-22 09:46:50|||||||||3
1619084820000|2021-04-22 09:47:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|168
1619084830000|2021-04-22 09:47:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|169
1619084840000|2021-04-22 09:47:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|27
1619084850000|2021-04-22 09:47:30|17176.2|17174.7|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|194
1619084860000|2021-04-22 09:47:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|189
1619084870000|2021-04-22 09:47:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|92
1619084880000|2021-04-22 09:48:00|17176.2|17174.7|17176.7|17175.2|17176.7|17175.2|17176.2|17174.7|156
1619084890000|2021-04-22 09:48:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|132
1619084900000|2021-04-22 09:48:20|17175.7|17174.2|17175.7|17174.2|17177.2|17175.2|17175.7|17174|167
1619084910000|2021-04-22 09:48:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|4
1619084920000|2021-04-22 09:48:40|||||||||69
1619084930000|2021-04-22 09:48:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|12
1619084940000|2021-04-22 09:49:00|||||||||3
1619084950000|2021-04-22 09:49:10|||||||||1
1619084960000|2021-04-22 09:49:20|||||||||31
1619084970000|2021-04-22 09:49:30|||||||||2
1619084980000|2021-04-22 09:49:40|||||||||2
1619084990000|2021-04-22 09:49:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|451
1619085000000|2021-04-22 09:50:00|||||||||1
1619085010000|2021-04-22 09:50:10|||||||||306
1619085020000|2021-04-22 09:50:20|||||||||21
1619085030000|2021-04-22 09:50:30|||||||||108
1619085050000|2021-04-22 09:50:50|||||||||160
1619085060000|2021-04-22 09:51:00|||||||||114
1619085070000|2021-04-22 09:51:10|||||||||100
1619085080000|2021-04-22 09:51:20|||||||||25
1619085090000|2021-04-22 09:51:30|||||||||187
1619085100000|2021-04-22 09:51:40|||||||||20
1619085120000|2021-04-22 09:52:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|211
1619085130000|2021-04-22 09:52:10|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|69
1619085140000|2021-04-22 09:52:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|81
1619085150000|2021-04-22 09:52:30|||||||||30
1619085160000|2021-04-22 09:52:40|||||||||3
1619085170000|2021-04-22 09:52:50|||||||||2
1619085180000|2021-04-22 09:53:00|||||||||278
1619085190000|2021-04-22 09:53:10|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|174
1619085200000|2021-04-22 09:53:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|165
1619085210000|2021-04-22 09:53:30|||||||||3
1619085220000|2021-04-22 09:53:40|||||||||260
1619085230000|2021-04-22 09:53:50|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|35
1619085240000|2021-04-22 09:54:00|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|123
1619085250000|2021-04-22 09:54:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|1
1619085260000|2021-04-22 09:54:20|||||||||30
1619085270000|2021-04-22 09:54:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|7
1619085290000|2021-04-22 09:54:50|||||||||15
1619085300000|2021-04-22 09:55:00|17179.7|17178.2|17179.7|17178.2|17180|17178.5|17179.7|17178.2|361
1619085310000|2021-04-22 09:55:10|17180.7|17179|17179.7|17178.2|17180.7|17179.2|17179.7|17178|471
1619085320000|2021-04-22 09:55:20|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178|151
1619085330000|2021-04-22 09:55:30|||||||||133
1619085340000|2021-04-22 09:55:40|17180.7|17178.5|17179.7|17178.2|17180.7|17178.5|17179.7|17178.2|57
1619085360000|2021-04-22 09:56:00|||||||||3
1619085370000|2021-04-22 09:56:10|||||||||13
1619085380000|2021-04-22 09:56:20|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|23
1619085400000|2021-04-22 09:56:40|||||||||76
1619085410000|2021-04-22 09:56:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|259
1619085420000|2021-04-22 09:57:00|||||||||2
1619085430000|2021-04-22 09:57:10|||||||||51
1619085440000|2021-04-22 09:57:20|||||||||10
1619085450000|2021-04-22 09:57:30|||||||||1
1619085460000|2021-04-22 09:57:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|16
1619085470000|2021-04-22 09:57:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|28
1619085480000|2021-04-22 09:58:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|182
1619085490000|2021-04-22 09:58:10|||||||||1
1619085500000|2021-04-22 09:58:20|17179.7|17178.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|37
1619085510000|2021-04-22 09:58:30|||||||||1
1619085520000|2021-04-22 09:58:40|||||||||328
1619085530000|2021-04-22 09:58:50|||||||||13
1619085540000|2021-04-22 09:59:00|17178.2|17176.7|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|143
1619085550000|2021-04-22 09:59:10|||||||||11
1619085560000|2021-04-22 09:59:20|||||||||1
1619085570000|2021-04-22 09:59:30|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|352
1619085580000|2021-04-22 09:59:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|403
1619085590000|2021-04-22 09:59:50|17176.2|17174.7|17175.7|17174.2|17176.2|17174.7|17175.7|17174.2|135
1619085600000|2021-04-22 10:00:00|||||||||6
1619085610000|2021-04-22 10:00:10|17175.5|17174|17175.7|17174.2|17175.7|17174.2|17175.5|17174|75
1619085620000|2021-04-22 10:00:20|||||||||2
1619085640000|2021-04-22 10:00:40|||||||||162
1619085660000|2021-04-22 10:01:00|||||||||52
1619085670000|2021-04-22 10:01:10|||||||||7
1619085680000|2021-04-22 10:01:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|8
1619085690000|2021-04-22 10:01:30|||||||||22
1619085710000|2021-04-22 10:01:50|||||||||2
1619085720000|2021-04-22 10:02:00|17175.2|17173.7|17175.7|17174.2|17175.7|17174.2|17175.2|17173.7|132
1619085730000|2021-04-22 10:02:10|||||||||87
1619085740000|2021-04-22 10:02:20|||||||||100
1619085750000|2021-04-22 10:02:30|17175.2|17173.7|17174.7|17173.2|17175.2|17173.7|17174.7|17173.2|29
1619085760000|2021-04-22 10:02:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|87
1619085770000|2021-04-22 10:02:50|||||||||69
1619085790000|2021-04-22 10:03:10|||||||||10
1619085800000|2021-04-22 10:03:20|||||||||2
1619085810000|2021-04-22 10:03:30|||||||||30
1619085820000|2021-04-22 10:03:40|||||||||2
1619085830000|2021-04-22 10:03:50|||||||||2
1619085840000|2021-04-22 10:04:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|151
1619085850000|2021-04-22 10:04:10|||||||||13
1619085860000|2021-04-22 10:04:20|||||||||11
1619085870000|2021-04-22 10:04:30|||||||||2
1619085880000|2021-04-22 10:04:40|||||||||289
1619085890000|2021-04-22 10:04:50|||||||||6
1619085900000|2021-04-22 10:05:00|||||||||1737
1619085910000|2021-04-22 10:05:10|||||||||20
1619085920000|2021-04-22 10:05:20|||||||||70
1619085930000|2021-04-22 10:05:30|||||||||6
1619085940000|2021-04-22 10:05:40|||||||||8
1619085950000|2021-04-22 10:05:50|||||||||1
1619085960000|2021-04-22 10:06:00|||||||||36
1619085970000|2021-04-22 10:06:10|||||||||3
1619085980000|2021-04-22 10:06:20|||||||||13
1619085990000|2021-04-22 10:06:30|||||||||44
1619086000000|2021-04-22 10:06:40|||||||||7
1619086010000|2021-04-22 10:06:50|17173.7|17172.2|17172.5|17171|17173.7|17172.2|17172.5|17171|56
1619086020000|2021-04-22 10:07:00|||||||||14
1619086030000|2021-04-22 10:07:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|294
1619086040000|2021-04-22 10:07:20|||||||||380
1619086050000|2021-04-22 10:07:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|54
1619086060000|2021-04-22 10:07:40|||||||||105
1619086070000|2021-04-22 10:07:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|45
1619086080000|2021-04-22 10:08:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|83
1619086100000|2021-04-22 10:08:20|||||||||77
1619086110000|2021-04-22 10:08:30|||||||||3
1619086120000|2021-04-22 10:08:40|||||||||9
1619086130000|2021-04-22 10:08:50|||||||||2
1619086140000|2021-04-22 10:09:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|112
1619086150000|2021-04-22 10:09:10|||||||||44
1619086160000|2021-04-22 10:09:20|||||||||24
1619086170000|2021-04-22 10:09:30|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|271
1619086180000|2021-04-22 10:09:40|||||||||2
1619086190000|2021-04-22 10:09:50|||||||||1
1619086200000|2021-04-22 10:10:00|||||||||2
1619086210000|2021-04-22 10:10:10|17172.2|17170.7|17171.5|17170|17172.2|17170.7|17171.5|17170|162
1619086220000|2021-04-22 10:10:20|||||||||42
1619086230000|2021-04-22 10:10:30|17170.7|17169.2|17171.5|17170|17171.5|17170|17170.5|17169|120
1619086250000|2021-04-22 10:10:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|173
1619086260000|2021-04-22 10:11:00|||||||||2
1619086270000|2021-04-22 10:11:10|||||||||25
1619086280000|2021-04-22 10:11:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|20
1619086290000|2021-04-22 10:11:30|||||||||160
1619086300000|2021-04-22 10:11:40|||||||||25
1619086310000|2021-04-22 10:11:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|253
1619086320000|2021-04-22 10:12:00|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|484
1619086330000|2021-04-22 10:12:10|||||||||30
1619086340000|2021-04-22 10:12:20|||||||||111
1619086350000|2021-04-22 10:12:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|137
1619086360000|2021-04-22 10:12:40|||||||||11
1619086370000|2021-04-22 10:12:50|||||||||7
1619086380000|2021-04-22 10:13:00|17165.5|17164|17166.5|17165|17166.7|17165.2|17165.5|17164|364
1619086390000|2021-04-22 10:13:10|17167|17165.5|17167.5|17166|17167.5|17166|17167|17165.5|282
1619086400000|2021-04-22 10:13:20|17167.2|17165.7|17167.5|17166|17167.5|17166|17167.2|17165.7|28
1619086410000|2021-04-22 10:13:30|||||||||1
1619086420000|2021-04-22 10:13:40|||||||||200
1619086440000|2021-04-22 10:14:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|135
1619086450000|2021-04-22 10:14:10|||||||||156
1619086460000|2021-04-22 10:14:20|||||||||102
1619086470000|2021-04-22 10:14:30|17165.7|17164.2|17165.5|17164|17165.7|17164.2|17165.5|17164|408
1619086480000|2021-04-22 10:14:40|17165.2|17163.7|17164.5|17163|17165.2|17163.7|17164.5|17163|207
1619086490000|2021-04-22 10:14:50|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|3
1619086500000|2021-04-22 10:15:00|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|70
1619086510000|2021-04-22 10:15:10|||||||||572
1619086520000|2021-04-22 10:15:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|220
1619086530000|2021-04-22 10:15:30|17164.2|17162.7|17163.5|17162|17164.5|17163|17163.5|17162|170
1619086540000|2021-04-22 10:15:40|||||||||80
1619086550000|2021-04-22 10:15:50|||||||||12
1619086560000|2021-04-22 10:16:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|205
1619086570000|2021-04-22 10:16:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|207
1619086580000|2021-04-22 10:16:20|17166.2|17164.7|17166.5|17165|17166.5|17165|17166.2|17164.7|109
1619086590000|2021-04-22 10:16:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|473
1619086600000|2021-04-22 10:16:40|17165.2|17163|17165.5|17164|17165.5|17164|17165.2|17163|43
1619086610000|2021-04-22 10:16:50|||||||||10
1619086620000|2021-04-22 10:17:00|17166.2|17164.7|17165.5|17164|17166.2|17164.7|17165.5|17164|294
1619086630000|2021-04-22 10:17:10|17166.2|17164.7|17166.5|17165|17166.5|17165|17165.5|17164|85
1619086640000|2021-04-22 10:17:20|||||||||1
1619086650000|2021-04-22 10:17:30|||||||||366
1619086660000|2021-04-22 10:17:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|92
1619086670000|2021-04-22 10:17:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|32
1619086690000|2021-04-22 10:18:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|6
1619086700000|2021-04-22 10:18:20|17166.3|17164.8|17166.5|17165|17166.5|17165|17166.3|17164.8|30
1619086710000|2021-04-22 10:18:30|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|208
1619086720000|2021-04-22 10:18:40|||||||||153
1619086730000|2021-04-22 10:18:50|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|221
1619086740000|2021-04-22 10:19:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|109
1619086750000|2021-04-22 10:19:10|||||||||101
1619086760000|2021-04-22 10:19:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|82
1619086770000|2021-04-22 10:19:30|||||||||23
1619086780000|2021-04-22 10:19:40|||||||||10
1619086790000|2021-04-22 10:19:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|188
1619086800000|2021-04-22 10:20:00|17166.5|17165|17165.5|17164|17166.7|17165|17165.5|17164|36
1619086810000|2021-04-22 10:20:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|39
1619086820000|2021-04-22 10:20:20|||||||||2
1619086830000|2021-04-22 10:20:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|69
1619086840000|2021-04-22 10:20:40|||||||||68
1619086860000|2021-04-22 10:21:00|||||||||193
1619086870000|2021-04-22 10:21:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|524
1619086890000|2021-04-22 10:21:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|129
1619086900000|2021-04-22 10:21:40|||||||||26
1619086910000|2021-04-22 10:21:50|||||||||7
1619086920000|2021-04-22 10:22:00|||||||||2
1619086930000|2021-04-22 10:22:10|||||||||5
1619086940000|2021-04-22 10:22:20|||||||||8
1619086950000|2021-04-22 10:22:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|144
1619086960000|2021-04-22 10:22:40|17165|17163.5|17166.5|17165|17166.5|17165|17165|17163.5|802
1619086980000|2021-04-22 10:23:00|||||||||38
1619087000000|2021-04-22 10:23:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|80
1619087010000|2021-04-22 10:23:30|||||||||5
1619087020000|2021-04-22 10:23:40|||||||||106
1619087030000|2021-04-22 10:23:50|||||||||60
1619087040000|2021-04-22 10:24:00|||||||||53
1619087050000|2021-04-22 10:24:10|||||||||105
1619087070000|2021-04-22 10:24:30|||||||||1
1619087080000|2021-04-22 10:24:40|||||||||2
1619087090000|2021-04-22 10:24:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|210
1619087100000|2021-04-22 10:25:00|||||||||3
1619087110000|2021-04-22 10:25:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|8
1619087120000|2021-04-22 10:25:20|||||||||12
1619087130000|2021-04-22 10:25:30|||||||||8
1619087140000|2021-04-22 10:25:40|||||||||8
1619087150000|2021-04-22 10:25:50|||||||||130
1619087160000|2021-04-22 10:26:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|18
1619087170000|2021-04-22 10:26:10|17167.3|17164.8|17166.5|17165|17167.5|17166|17166.5|17164.8|174
1619087200000|2021-04-22 10:26:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|337
1619087230000|2021-04-22 10:27:10|||||||||75
1619087240000|2021-04-22 10:27:20|17165.3|17163.8|17164.5|17163|17165.3|17163.8|17164.5|17163|119
1619087250000|2021-04-22 10:27:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|127
1619087280000|2021-04-22 10:28:00|||||||||11
1619087290000|2021-04-22 10:28:10|||||||||21
1619087300000|2021-04-22 10:28:20|||||||||9
1619087310000|2021-04-22 10:28:30|||||||||1
1619087320000|2021-04-22 10:28:40|||||||||9
1619087330000|2021-04-22 10:28:50|||||||||56
1619087340000|2021-04-22 10:29:00|||||||||3
1619087350000|2021-04-22 10:29:10|||||||||156
1619087360000|2021-04-22 10:29:20|||||||||8
1619087370000|2021-04-22 10:29:30|||||||||51
1619087380000|2021-04-22 10:29:40|||||||||20
1619087390000|2021-04-22 10:29:50|||||||||11
1619087400000|2021-04-22 10:30:00|||||||||12
1619087410000|2021-04-22 10:30:10|||||||||6
1619087420000|2021-04-22 10:30:20|17165|17163.5|17165.5|17164|17165.5|17164|17165|17163.5|227
1619087430000|2021-04-22 10:30:30|||||||||8
1619087440000|2021-04-22 10:30:40|||||||||15
1619087450000|2021-04-22 10:30:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|7
1619087460000|2021-04-22 10:31:00|17166.3|17164.8|17166.5|17165|17166.5|17165|17166.3|17164.8|110
1619087470000|2021-04-22 10:31:10|||||||||1
1619087490000|2021-04-22 10:31:30|17167.5|17166|17165.5|17164|17167.5|17166|17165.5|17164|330
1619087510000|2021-04-22 10:31:50|||||||||87
1619087520000|2021-04-22 10:32:00|||||||||54
1619087540000|2021-04-22 10:32:20|||||||||12
1619087550000|2021-04-22 10:32:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|249
1619087560000|2021-04-22 10:32:40|17165.3|17162.8|17165.5|17164|17165.5|17164|17165|17162.8|326
1619087570000|2021-04-22 10:32:50|||||||||10
1619087580000|2021-04-22 10:33:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|21
1619087590000|2021-04-22 10:33:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|146
1619087600000|2021-04-22 10:33:20|||||||||13
1619087610000|2021-04-22 10:33:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|145
1619087620000|2021-04-22 10:33:40|||||||||11
1619087630000|2021-04-22 10:33:50|17166|17164.5|17165.5|17164|17166|17164.5|17165.5|17164|166
1619087640000|2021-04-22 10:34:00|||||||||646
1619087650000|2021-04-22 10:34:10|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|100
1619087660000|2021-04-22 10:34:20|17166|17164.5|17166.5|17165|17166.5|17165|17166|17164.5|204
1619087690000|2021-04-22 10:34:50|||||||||23
1619087700000|2021-04-22 10:35:00|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|195
1619087710000|2021-04-22 10:35:10|||||||||13
1619087720000|2021-04-22 10:35:20|17165|17163.5|17165.5|17164|17165.5|17164|17164.8|17163.3|316
1619087730000|2021-04-22 10:35:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|60
1619087750000|2021-04-22 10:35:50|||||||||2
1619087760000|2021-04-22 10:36:00|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|111
1619087770000|2021-04-22 10:36:10|||||||||251
1619087780000|2021-04-22 10:36:20|||||||||21
1619087790000|2021-04-22 10:36:30|||||||||103
1619087800000|2021-04-22 10:36:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|93
1619087810000|2021-04-22 10:36:50|||||||||44
1619087820000|2021-04-22 10:37:00|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|36
1619087830000|2021-04-22 10:37:10|||||||||35
1619087840000|2021-04-22 10:37:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|67
1619087850000|2021-04-22 10:37:30|||||||||151
1619087860000|2021-04-22 10:37:40|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|412
1619087870000|2021-04-22 10:37:50|||||||||27
1619087920000|2021-04-22 10:38:40|||||||||4
1619087930000|2021-04-22 10:38:50|||||||||7
1619087940000|2021-04-22 10:39:00|||||||||2
1619087960000|2021-04-22 10:39:20|||||||||1
1619087970000|2021-04-22 10:39:30|||||||||495
1619087980000|2021-04-22 10:39:40|||||||||3
1619087990000|2021-04-22 10:39:50|||||||||10
1619088000000|2021-04-22 10:40:00|17166.3|17164.8|17165.5|17164|17166.3|17164.8|17165.5|17164|179
1619088010000|2021-04-22 10:40:10|||||||||8
1619088020000|2021-04-22 10:40:20|||||||||4
1619088030000|2021-04-22 10:40:30|||||||||1
1619088040000|2021-04-22 10:40:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|226
1619088050000|2021-04-22 10:40:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|72
1619088060000|2021-04-22 10:41:00|||||||||29
1619088070000|2021-04-22 10:41:10|||||||||133
1619088080000|2021-04-22 10:41:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|78
1619088090000|2021-04-22 10:41:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|17
1619088120000|2021-04-22 10:42:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|32
1619088130000|2021-04-22 10:42:10|||||||||15
1619088140000|2021-04-22 10:42:20|||||||||1
1619088150000|2021-04-22 10:42:30|||||||||6
1619088170000|2021-04-22 10:42:50|||||||||222
1619088200000|2021-04-22 10:43:20|||||||||22
1619088230000|2021-04-22 10:43:50|||||||||2
1619088240000|2021-04-22 10:44:00|||||||||75
1619088250000|2021-04-22 10:44:10|||||||||7
1619088260000|2021-04-22 10:44:20|||||||||44
1619088270000|2021-04-22 10:44:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|32
1619088280000|2021-04-22 10:44:40|||||||||91
1619088290000|2021-04-22 10:44:50|||||||||4
1619088300000|2021-04-22 10:45:00|||||||||7
1619088320000|2021-04-22 10:45:20|||||||||259
1619088330000|2021-04-22 10:45:30|||||||||1
1619088340000|2021-04-22 10:45:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|95
1619088350000|2021-04-22 10:45:50|||||||||70
1619088370000|2021-04-22 10:46:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|104
1619088380000|2021-04-22 10:46:20|||||||||61
1619088390000|2021-04-22 10:46:30|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|71
1619088400000|2021-04-22 10:46:40|||||||||22
1619088410000|2021-04-22 10:46:50|17167.3|17165.8|17167.5|17166|17167.5|17166|17166.5|17165|164
1619088420000|2021-04-22 10:47:00|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|177
1619088440000|2021-04-22 10:47:20|||||||||1
1619088450000|2021-04-22 10:47:30|17167|17165.5|17167.5|17166|17167.5|17166|17166.5|17165|291
1619088460000|2021-04-22 10:47:40|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|113
1619088470000|2021-04-22 10:47:50|||||||||45
1619088480000|2021-04-22 10:48:00|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|108
1619088490000|2021-04-22 10:48:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|29
1619088500000|2021-04-22 10:48:20|||||||||50
1619088510000|2021-04-22 10:48:30|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|500
1619088520000|2021-04-22 10:48:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|6
1619088530000|2021-04-22 10:48:50|||||||||4
1619088540000|2021-04-22 10:49:00|17165.8|17164.3|17165.5|17164|17165.8|17164.3|17165.5|17164|451
1619088550000|2021-04-22 10:49:10|17166|17164.5|17166.5|17165|17166.5|17165|17166|17164.5|500
1619088560000|2021-04-22 10:49:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|27
1619088570000|2021-04-22 10:49:30|||||||||30
1619088580000|2021-04-22 10:49:40|||||||||32
1619088590000|2021-04-22 10:49:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|667
1619088600000|2021-04-22 10:50:00|||||||||4
1619088610000|2021-04-22 10:50:10|||||||||17
1619088620000|2021-04-22 10:50:20|||||||||97
1619088630000|2021-04-22 10:50:30|||||||||129
1619088640000|2021-04-22 10:50:40|||||||||12
1619088650000|2021-04-22 10:50:50|||||||||23
1619088660000|2021-04-22 10:51:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|71
1619088670000|2021-04-22 10:51:10|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|150
1619088680000|2021-04-22 10:51:20|||||||||8
1619088700000|2021-04-22 10:51:40|||||||||4
1619088710000|2021-04-22 10:51:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|191
1619088720000|2021-04-22 10:52:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|163
1619088730000|2021-04-22 10:52:10|||||||||50
1619088750000|2021-04-22 10:52:30|||||||||9
1619088760000|2021-04-22 10:52:40|||||||||6
1619088770000|2021-04-22 10:52:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|140
1619088780000|2021-04-22 10:53:00|||||||||25
1619088790000|2021-04-22 10:53:10|||||||||10
1619088810000|2021-04-22 10:53:30|||||||||3
1619088820000|2021-04-22 10:53:40|||||||||26
1619088830000|2021-04-22 10:53:50|||||||||1
1619088840000|2021-04-22 10:54:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|87
1619088860000|2021-04-22 10:54:20|||||||||50
1619088870000|2021-04-22 10:54:30|||||||||5
1619088880000|2021-04-22 10:54:40|||||||||1
1619088890000|2021-04-22 10:54:50|||||||||54
1619088900000|2021-04-22 10:55:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|143
1619088910000|2021-04-22 10:55:10|||||||||21
1619088920000|2021-04-22 10:55:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|18
1619088930000|2021-04-22 10:55:30|||||||||22
1619088940000|2021-04-22 10:55:40|17169.3|17167.8|17168.5|17167|17169.3|17167.8|17168.5|17167|36
1619088950000|2021-04-22 10:55:50|||||||||6
1619088970000|2021-04-22 10:56:10|||||||||5
1619088980000|2021-04-22 10:56:20|||||||||1
1619088990000|2021-04-22 10:56:30|||||||||1
1619089000000|2021-04-22 10:56:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|18
1619089010000|2021-04-22 10:56:50|||||||||12
1619089020000|2021-04-22 10:57:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|92
1619089030000|2021-04-22 10:57:10|||||||||13
1619089050000|2021-04-22 10:57:30|||||||||2
1619089060000|2021-04-22 10:57:40|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|207
1619089070000|2021-04-22 10:57:50|||||||||45
1619089080000|2021-04-22 10:58:00|||||||||31
1619089100000|2021-04-22 10:58:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|76
1619089110000|2021-04-22 10:58:30|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|56
1619089130000|2021-04-22 10:58:50|||||||||3
1619089140000|2021-04-22 10:59:00|||||||||4
1619089150000|2021-04-22 10:59:10|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|95
1619089170000|2021-04-22 10:59:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|92
1619089190000|2021-04-22 10:59:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|64
1619089200000|2021-04-22 11:00:00|||||||||9
1619089210000|2021-04-22 11:00:10|17168.3|17166.8|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|277
1619089220000|2021-04-22 11:00:20|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|231
1619089230000|2021-04-22 11:00:30|||||||||21
1619089240000|2021-04-22 11:00:40|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|2
1619089250000|2021-04-22 11:00:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|92
1619089270000|2021-04-22 11:01:10|||||||||2
1619089280000|2021-04-22 11:01:20|||||||||15
1619089290000|2021-04-22 11:01:30|||||||||152
1619089300000|2021-04-22 11:01:40|||||||||8
1619089310000|2021-04-22 11:01:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|227
1619089320000|2021-04-22 11:02:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|16
1619089340000|2021-04-22 11:02:20|||||||||45
1619089350000|2021-04-22 11:02:30|||||||||68
1619089360000|2021-04-22 11:02:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|115
1619089370000|2021-04-22 11:02:50|||||||||4
1619089390000|2021-04-22 11:03:10|||||||||2
1619089400000|2021-04-22 11:03:20|17170|17168.5|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|469
1619089410000|2021-04-22 11:03:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|199
1619089420000|2021-04-22 11:03:40|||||||||2
1619089430000|2021-04-22 11:03:50|||||||||100
1619089440000|2021-04-22 11:04:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|199
1619089460000|2021-04-22 11:04:20|||||||||8
1619089470000|2021-04-22 11:04:30|||||||||3
1619089480000|2021-04-22 11:04:40|||||||||2
1619089490000|2021-04-22 11:04:50|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|349
1619089500000|2021-04-22 11:05:00|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|196
1619089510000|2021-04-22 11:05:10|||||||||32
1619089530000|2021-04-22 11:05:30|||||||||60
1619089550000|2021-04-22 11:05:50|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|315
1619089560000|2021-04-22 11:06:00|||||||||1
1619089570000|2021-04-22 11:06:10|||||||||16
1619089580000|2021-04-22 11:06:20|||||||||71
1619089590000|2021-04-22 11:06:30|||||||||13
1619089600000|2021-04-22 11:06:40|||||||||83
1619089610000|2021-04-22 11:06:50|||||||||1
1619089630000|2021-04-22 11:07:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|70
1619089640000|2021-04-22 11:07:20|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|525
1619089650000|2021-04-22 11:07:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|61
1619089660000|2021-04-22 11:07:40|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|95
1619089670000|2021-04-22 11:07:50|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|28
1619089680000|2021-04-22 11:08:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|163
1619089690000|2021-04-22 11:08:10|||||||||9
1619089710000|2021-04-22 11:08:30|||||||||2
1619089730000|2021-04-22 11:08:50|||||||||43
1619089740000|2021-04-22 11:09:00|||||||||2
1619089750000|2021-04-22 11:09:10|||||||||153
1619089760000|2021-04-22 11:09:20|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|184
1619089770000|2021-04-22 11:09:30|||||||||188
1619089790000|2021-04-22 11:09:50|||||||||51
1619089800000|2021-04-22 11:10:00|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|192
1619089810000|2021-04-22 11:10:10|||||||||102
1619089830000|2021-04-22 11:10:30|||||||||16
1619089840000|2021-04-22 11:10:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|166
1619089850000|2021-04-22 11:10:50|17166.3|17164.8|17165.6|17164.1|17166.3|17164.8|17165.3|17163.8|503
1619089900000|2021-04-22 11:11:40|||||||||2
1619089910000|2021-04-22 11:11:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|269
1619089920000|2021-04-22 11:12:00|||||||||7
1619089930000|2021-04-22 11:12:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|123
1619089960000|2021-04-22 11:12:40|||||||||1
1619089970000|2021-04-22 11:12:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|30
1619089980000|2021-04-22 11:13:00|||||||||30
1619090000000|2021-04-22 11:13:20|||||||||20
1619090020000|2021-04-22 11:13:40|||||||||52
1619090030000|2021-04-22 11:13:50|||||||||12
1619090060000|2021-04-22 11:14:20|17166.1|17164.6|17166.6|17165.1|17166.6|17165.1|17166.1|17164.6|380
1619090070000|2021-04-22 11:14:30|||||||||2
1619090080000|2021-04-22 11:14:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|121
1619090100000|2021-04-22 11:15:00|||||||||124
1619090120000|2021-04-22 11:15:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|126
1619090130000|2021-04-22 11:15:30|||||||||23
1619090140000|2021-04-22 11:15:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|161
1619090160000|2021-04-22 11:16:00|||||||||1
1619090170000|2021-04-22 11:16:10|||||||||59
1619090180000|2021-04-22 11:16:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|115
1619090210000|2021-04-22 11:16:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|120
1619090220000|2021-04-22 11:17:00|||||||||46
1619090230000|2021-04-22 11:17:10|||||||||8
1619090240000|2021-04-22 11:17:20|||||||||2
1619090260000|2021-04-22 11:17:40|||||||||156
1619090290000|2021-04-22 11:18:10|||||||||1
1619090300000|2021-04-22 11:18:20|||||||||10
1619090310000|2021-04-22 11:18:30|||||||||385
1619090320000|2021-04-22 11:18:40|||||||||335
1619090340000|2021-04-22 11:19:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|32
1619090350000|2021-04-22 11:19:10|17165.3|17163.8|17165.6|17164.1|17165.6|17164.1|17165.1|17163.1|135
1619090360000|2021-04-22 11:19:20|17164.6|17163.1|17164.6|17163.1|17164.6|17164.1|17164.6|17163.1|74
1619090390000|2021-04-22 11:19:50|||||||||14
1619090400000|2021-04-22 11:20:00|||||||||1
1619090410000|2021-04-22 11:20:10|17165.1|17163.6|17164.6|17163.1|17165.1|17163.6|17164.6|17163.1|531
1619090420000|2021-04-22 11:20:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|104
1619090430000|2021-04-22 11:20:30|||||||||3
1619090440000|2021-04-22 11:20:40|||||||||57
1619090450000|2021-04-22 11:20:50|||||||||15
1619090460000|2021-04-22 11:21:00|||||||||1
1619090470000|2021-04-22 11:21:10|17164.8|17163.3|17164.6|17163.1|17165.1|17163.6|17164.6|17163.1|71
1619090480000|2021-04-22 11:21:20|17165.3|17163.8|17162.6|17161.1|17165.6|17164.1|17162.6|17161.1|301
1619090490000|2021-04-22 11:21:30|||||||||21
1619090500000|2021-04-22 11:21:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|365
1619090510000|2021-04-22 11:21:50|||||||||24
1619090520000|2021-04-22 11:22:00|||||||||193
1619090530000|2021-04-22 11:22:10|||||||||27
1619090540000|2021-04-22 11:22:20|||||||||18
1619090550000|2021-04-22 11:22:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|316
1619090560000|2021-04-22 11:22:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|274
1619090570000|2021-04-22 11:22:50|17160.6|17159.1|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|218
1619090580000|2021-04-22 11:23:00|||||||||548
1619090590000|2021-04-22 11:23:10|||||||||72
1619090610000|2021-04-22 11:23:30|||||||||72
1619090620000|2021-04-22 11:23:40|17157.3|17155.8|17157.1|17155.6|17158.3|17156.8|17157.1|17155.6|31
1619090630000|2021-04-22 11:23:50|||||||||1
1619090640000|2021-04-22 11:24:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|349
1619090650000|2021-04-22 11:24:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|274
1619090660000|2021-04-22 11:24:20|||||||||8
1619090670000|2021-04-22 11:24:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|129
1619090680000|2021-04-22 11:24:40|17155.3|17152.8|17154.1|17152.6|17155.3|17152.8|17154.1|17152.6|147
1619090690000|2021-04-22 11:24:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|322
1619090700000|2021-04-22 11:25:00|17151.6|17150.1|17152.1|17150.6|17152.3|17150.6|17151.1|17149.6|545
1619090710000|2021-04-22 11:25:10|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|353
1619090720000|2021-04-22 11:25:20|17151.1|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|251
1619090730000|2021-04-22 11:25:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|174
1619090740000|2021-04-22 11:25:40|||||||||12
1619090750000|2021-04-22 11:25:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|233
1619090760000|2021-04-22 11:26:00|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|89
1619090770000|2021-04-22 11:26:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|32
1619090780000|2021-04-22 11:26:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|200
1619090790000|2021-04-22 11:26:30|||||||||20
1619090800000|2021-04-22 11:26:40|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|461
1619090810000|2021-04-22 11:26:50|||||||||1
1619090820000|2021-04-22 11:27:00|||||||||24
1619090830000|2021-04-22 11:27:10|||||||||1
1619090840000|2021-04-22 11:27:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|21
1619090850000|2021-04-22 11:27:30|||||||||83
1619090860000|2021-04-22 11:27:40|||||||||27
1619090870000|2021-04-22 11:27:50|||||||||10
1619090880000|2021-04-22 11:28:00|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|746
1619090890000|2021-04-22 11:28:10|||||||||40
1619090900000|2021-04-22 11:28:20|||||||||9
1619090910000|2021-04-22 11:28:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|83
1619090920000|2021-04-22 11:28:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|51
1619090930000|2021-04-22 11:28:50|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|86
1619090940000|2021-04-22 11:29:00|||||||||79
1619090960000|2021-04-22 11:29:20|||||||||21
1619090970000|2021-04-22 11:29:30|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|290
1619090980000|2021-04-22 11:29:40|||||||||20
1619090990000|2021-04-22 11:29:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|132
1619091000000|2021-04-22 11:30:00|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|91
1619091010000|2021-04-22 11:30:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|71
1619091020000|2021-04-22 11:30:20|||||||||170
1619091030000|2021-04-22 11:30:30|17155.1|17153.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|38
1619091040000|2021-04-22 11:30:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|28
1619091050000|2021-04-22 11:30:50|||||||||58
1619091060000|2021-04-22 11:31:00|||||||||3
1619091070000|2021-04-22 11:31:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|19
1619091090000|2021-04-22 11:31:30|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|56
1619091100000|2021-04-22 11:31:40|||||||||5
1619091110000|2021-04-22 11:31:50|||||||||20
1619091120000|2021-04-22 11:32:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|464
1619091130000|2021-04-22 11:32:10|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|209
1619091140000|2021-04-22 11:32:20|17157.1|17155.6|17157.1|17154.6|17157.1|17155.6|17157.1|17154.6|101
1619091150000|2021-04-22 11:32:30|17156.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17155.6|81
1619091160000|2021-04-22 11:32:40|||||||||52
1619091180000|2021-04-22 11:33:00|17156.1|17154.6|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|119
1619091210000|2021-04-22 11:33:30|||||||||30
1619091220000|2021-04-22 11:33:40|||||||||28
1619091230000|2021-04-22 11:33:50|||||||||44
1619091240000|2021-04-22 11:34:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|92
1619091250000|2021-04-22 11:34:10|||||||||21
1619091260000|2021-04-22 11:34:20|||||||||53
1619091270000|2021-04-22 11:34:30|||||||||27
1619091280000|2021-04-22 11:34:40|||||||||1
1619091290000|2021-04-22 11:34:50|||||||||4
1619091300000|2021-04-22 11:35:00|||||||||145
1619091310000|2021-04-22 11:35:10|||||||||161
1619091320000|2021-04-22 11:35:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|133
1619091330000|2021-04-22 11:35:30|||||||||140
1619091340000|2021-04-22 11:35:40|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|564
1619091350000|2021-04-22 11:35:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|136
1619091360000|2021-04-22 11:36:00|17157.9|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|133
1619091370000|2021-04-22 11:36:10|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|190
1619091380000|2021-04-22 11:36:20|||||||||109
1619091390000|2021-04-22 11:36:30|||||||||44
1619091400000|2021-04-22 11:36:40|17158.1|17156.6|17156.1|17154.6|17158.1|17156.6|17156.1|17154.6|423
1619091410000|2021-04-22 11:36:50|||||||||30
1619091420000|2021-04-22 11:37:00|17156.6|17155.1|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|510
1619091450000|2021-04-22 11:37:30|||||||||461
1619091460000|2021-04-22 11:37:40|||||||||20
1619091480000|2021-04-22 11:38:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|208
1619091490000|2021-04-22 11:38:10|17156.1|17154.6|17157.1|17155.6|17158.1|17156.6|17156.1|17154.6|105
1619091500000|2021-04-22 11:38:20|||||||||4
1619091510000|2021-04-22 11:38:30|||||||||30
1619091520000|2021-04-22 11:38:40|||||||||54
1619091540000|2021-04-22 11:39:00|||||||||6
1619091550000|2021-04-22 11:39:10|||||||||5
1619091560000|2021-04-22 11:39:20|||||||||5
1619091570000|2021-04-22 11:39:30|||||||||45
1619091580000|2021-04-22 11:39:40|||||||||6
1619091590000|2021-04-22 11:39:50|17158.4|17155.9|17158.1|17156.6|17158.4|17156.6|17158.1|17155.9|150
1619091600000|2021-04-22 11:40:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|1
1619091610000|2021-04-22 11:40:10|||||||||34
1619091620000|2021-04-22 11:40:20|||||||||101
1619091630000|2021-04-22 11:40:30|||||||||8
1619091640000|2021-04-22 11:40:40|||||||||28
1619091650000|2021-04-22 11:40:50|||||||||5
1619091660000|2021-04-22 11:41:00|||||||||2
1619091670000|2021-04-22 11:41:10|||||||||150
1619091680000|2021-04-22 11:41:20|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|6
1619091690000|2021-04-22 11:41:30|17159.9|17158.4|17159.4|17157.9|17159.9|17158.4|17159.4|17157.9|304
1619091700000|2021-04-22 11:41:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|327
1619091710000|2021-04-22 11:41:50|17157.1|17154.9|17156.1|17154.6|17157.1|17154.9|17156.1|17154.6|107
1619091720000|2021-04-22 11:42:00|17157.1|17155.6|17156.9|17155.4|17157.4|17155.6|17156.1|17154.6|140
1619091730000|2021-04-22 11:42:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|5
1619091740000|2021-04-22 11:42:20|||||||||156
1619091750000|2021-04-22 11:42:30|||||||||4
1619091760000|2021-04-22 11:42:40|||||||||2
1619091770000|2021-04-22 11:42:50|||||||||60
1619091780000|2021-04-22 11:43:00|||||||||41
1619091790000|2021-04-22 11:43:10|||||||||13
1619091800000|2021-04-22 11:43:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|197
1619091810000|2021-04-22 11:43:30|||||||||5
1619091820000|2021-04-22 11:43:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|58
1619091830000|2021-04-22 11:43:50|17158.4|17156.9|17160.4|17158.9|17160.4|17158.9|17158.4|17156.9|326
1619091840000|2021-04-22 11:44:00|17159.9|17158.4|17159.4|17157.9|17160.1|17158.6|17159.4|17157.9|209
1619091850000|2021-04-22 11:44:10|17158.4|17156.9|17159.4|17156.9|17159.4|17157.9|17158.4|17156.9|87
1619091860000|2021-04-22 11:44:20|17158.9|17157.9|17158.4|17156.9|17158.9|17157.9|17158.4|17156.9|43
1619091870000|2021-04-22 11:44:30|17157.9|17156.4|17159.4|17157.9|17159.4|17157.9|17157.1|17155.6|124
1619091880000|2021-04-22 11:44:40|||||||||16
1619091890000|2021-04-22 11:44:50|17160.4|17158.1|17160.4|17157.9|17160.4|17158.1|17159.4|17157.9|105
1619091900000|2021-04-22 11:45:00|17159.4|17156.9|17159.4|17157.9|17159.6|17157.9|17159.1|17156.9|55
1619091910000|2021-04-22 11:45:10|17158.4|17156.9|17155.1|17153.6|17158.4|17156.9|17153.1|17151.6|262
1619091920000|2021-04-22 11:45:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|152
1619091930000|2021-04-22 11:45:30|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|360
1619091940000|2021-04-22 11:45:40|17158.1|17156.6|17157.4|17155.9|17158.4|17156.9|17157.1|17155.6|333
1619091950000|2021-04-22 11:45:50|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|369
1619091960000|2021-04-22 11:46:00|17158.4|17156.9|17157.1|17155.6|17158.4|17156.9|17157.1|17155.6|191
1619091970000|2021-04-22 11:46:10|17158.4|17156.9|17157.1|17155.6|17158.4|17156.9|17157.1|17155.6|216
1619091980000|2021-04-22 11:46:20|17157.6|17156.1|17157.1|17155.6|17158.4|17156.9|17157.1|17155.6|73
1619091990000|2021-04-22 11:46:30|||||||||13
1619092000000|2021-04-22 11:46:40|17157.9|17156.4|17160.4|17158.9|17160.4|17158.9|17157.9|17156.4|394
1619092010000|2021-04-22 11:46:50|17161.1|17159.6|17161.4|17159.9|17161.4|17159.9|17161.1|17159.6|233
1619092020000|2021-04-22 11:47:00|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.4|17158.9|348
1619092030000|2021-04-22 11:47:10|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|162
1619092040000|2021-04-22 11:47:20|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|229
1619092050000|2021-04-22 11:47:30|17162.6|17161.1|17161.4|17159.9|17163.6|17162.1|17161.4|17159.9|332
1619092060000|2021-04-22 11:47:40|17160.4|17158.9|17162.4|17160.9|17162.4|17160.9|17160.4|17158.9|368
1619092070000|2021-04-22 11:47:50|17162.9|17161.4|17163.4|17160.9|17163.4|17161.4|17162.4|17160.6|348
1619092080000|2021-04-22 11:48:00|17162.6|17161.1|17161.4|17159.9|17162.6|17161.1|17161.4|17159.9|176
1619092090000|2021-04-22 11:48:10|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|37
1619092100000|2021-04-22 11:48:20|||||||||30
1619092110000|2021-04-22 11:48:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|73
1619092120000|2021-04-22 11:48:40|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|39
1619092130000|2021-04-22 11:48:50|||||||||80
1619092140000|2021-04-22 11:49:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|60
1619092150000|2021-04-22 11:49:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|184
1619092160000|2021-04-22 11:49:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|153
1619092170000|2021-04-22 11:49:30|||||||||25
1619092180000|2021-04-22 11:49:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|11
1619092190000|2021-04-22 11:49:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|53
1619092200000|2021-04-22 11:50:00|17161.6|17160.1|17162.4|17160.9|17162.4|17160.9|17161.6|17160.1|19
1619092210000|2021-04-22 11:50:10|17161.9|17160.4|17161.4|17159.9|17161.9|17160.4|17161.4|17159.9|228
1619092220000|2021-04-22 11:50:20|17161.6|17158.9|17161.4|17159.9|17161.6|17159.9|17161.4|17158.9|99
1619092230000|2021-04-22 11:50:30|||||||||27
1619092240000|2021-04-22 11:50:40|||||||||10
1619092250000|2021-04-22 11:50:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|158
1619092260000|2021-04-22 11:51:00|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|94
1619092270000|2021-04-22 11:51:10|17158.6|17157.1|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|65
1619092280000|2021-04-22 11:51:20|17159.1|17157.6|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|124
1619092290000|2021-04-22 11:51:30|||||||||52
1619092300000|2021-04-22 11:51:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|58
1619092320000|2021-04-22 11:52:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|3
1619092330000|2021-04-22 11:52:10|||||||||34
1619092340000|2021-04-22 11:52:20|||||||||8
1619092350000|2021-04-22 11:52:30|||||||||7
1619092360000|2021-04-22 11:52:40|||||||||51
1619092370000|2021-04-22 11:52:50|||||||||4
1619092380000|2021-04-22 11:53:00|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|35
1619092390000|2021-04-22 11:53:10|||||||||37
1619092400000|2021-04-22 11:53:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|142
1619092410000|2021-04-22 11:53:30|17159.6|17158.1|17159.4|17157.9|17159.6|17158.1|17159.4|17157.9|95
1619092420000|2021-04-22 11:53:40|||||||||10
1619092430000|2021-04-22 11:53:50|||||||||27
1619092440000|2021-04-22 11:54:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|12
1619092450000|2021-04-22 11:54:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|5
1619092460000|2021-04-22 11:54:20|||||||||1
1619092470000|2021-04-22 11:54:30|||||||||3
1619092490000|2021-04-22 11:54:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|1
1619092500000|2021-04-22 11:55:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|356
1619092510000|2021-04-22 11:55:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|282
1619092520000|2021-04-22 11:55:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|31
1619092530000|2021-04-22 11:55:30|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|24
1619092540000|2021-04-22 11:55:40|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|93
1619092550000|2021-04-22 11:55:50|||||||||1
1619092560000|2021-04-22 11:56:00|17158.4|17156.9|17158.4|17156.9|17159.4|17157.1|17158.4|17156.6|221
1619092600000|2021-04-22 11:56:40|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|62
1619092610000|2021-04-22 11:56:50|17158.6|17156.1|17157.1|17155.6|17158.6|17156.1|17157.1|17155.6|120
1619092620000|2021-04-22 11:57:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|146
1619092630000|2021-04-22 11:57:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|31
1619092640000|2021-04-22 11:57:20|||||||||165
1619092650000|2021-04-22 11:57:30|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|156
1619092660000|2021-04-22 11:57:40|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|109
1619092680000|2021-04-22 11:58:00|||||||||22
1619092690000|2021-04-22 11:58:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|1
1619092700000|2021-04-22 11:58:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.6|121
1619092710000|2021-04-22 11:58:30|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|66
1619092720000|2021-04-22 11:58:40|17159.1|17156.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|80
1619092730000|2021-04-22 11:58:50|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|32
1619092740000|2021-04-22 11:59:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17
1619092750000|2021-04-22 11:59:10|||||||||8
1619092760000|2021-04-22 11:59:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|39
1619092770000|2021-04-22 11:59:30|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|78
1619092780000|2021-04-22 11:59:40|||||||||9
1619092790000|2021-04-22 11:59:50|||||||||48
1619092800000|2021-04-22 12:00:00|17159.6|17158.1|17159.4|17157.9|17159.6|17158.1|17159.4|17157.9|82
1619092810000|2021-04-22 12:00:10|||||||||7
1619092820000|2021-04-22 12:00:20|||||||||20
1619092830000|2021-04-22 12:00:30|||||||||6
1619092840000|2021-04-22 12:00:40|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17157.9|17155.9|752
1619092850000|2021-04-22 12:00:50|17158.1|17156.6|17158.4|17156.9|17158.4|17156.9|17158.1|17156.6|99
1619092860000|2021-04-22 12:01:00|||||||||12
1619092870000|2021-04-22 12:01:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|115
1619092880000|2021-04-22 12:01:20|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|370
1619092890000|2021-04-22 12:01:30|17160.1|17158.6|17160.4|17158.9|17160.4|17158.9|17160.1|17158.6|376
1619092900000|2021-04-22 12:01:40|17160.6|17159.1|17161.4|17159.9|17161.4|17159.9|17160.6|17159.1|136
1619092910000|2021-04-22 12:01:50|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|301
1619092920000|2021-04-22 12:02:00|17160.1|17158.6|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|272
1619092930000|2021-04-22 12:02:10|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|32
1619092940000|2021-04-22 12:02:20|||||||||7
1619092950000|2021-04-22 12:02:30|||||||||131
1619092960000|2021-04-22 12:02:40|||||||||1
1619092970000|2021-04-22 12:02:50|||||||||7
1619092980000|2021-04-22 12:03:00|||||||||6
1619092990000|2021-04-22 12:03:10|||||||||6
1619093000000|2021-04-22 12:03:20|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|43
1619093010000|2021-04-22 12:03:30|17159.6|17158.1|17160.6|17159.1|17160.6|17159.1|17159.6|17158.1|198
1619093020000|2021-04-22 12:03:40|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|9
1619093030000|2021-04-22 12:03:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|74
1619093040000|2021-04-22 12:04:00|||||||||244
1619093050000|2021-04-22 12:04:10|17159.6|17158.1|17157.1|17155.6|17159.6|17158.1|17157.1|17155.6|163
1619093060000|2021-04-22 12:04:20|17158.4|17156.9|17157.1|17155.6|17158.4|17156.9|17157.1|17155.6|54
1619093070000|2021-04-22 12:04:30|||||||||10
1619093080000|2021-04-22 12:04:40|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17155.1|17153.6|284
1619093090000|2021-04-22 12:04:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|454
1619093100000|2021-04-22 12:05:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|121
1619093110000|2021-04-22 12:05:10|17156.6|17155.1|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|279
1619093120000|2021-04-22 12:05:20|||||||||376
1619093130000|2021-04-22 12:05:30|||||||||3
1619093140000|2021-04-22 12:05:40|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|353
1619093150000|2021-04-22 12:05:50|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|412
1619093160000|2021-04-22 12:06:00|||||||||25
1619093170000|2021-04-22 12:06:10|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|299
1619093180000|2021-04-22 12:06:20|17151.9|17150.4|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|387
1619093190000|2021-04-22 12:06:30|17151.9|17149.4|17150.1|17148.6|17152.1|17150.6|17150.1|17148.6|198
1619093200000|2021-04-22 12:06:40|17149.6|17148.1|17150.1|17148.6|17150.1|17148.6|17149.6|17148.1|165
1619093210000|2021-04-22 12:06:50|17149.6|17148.1|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|218
1619093220000|2021-04-22 12:07:00|17149.6|17148.1|17151.1|17149.6|17151.1|17149.6|17149.6|17148.1|446
1619093230000|2021-04-22 12:07:10|||||||||90
1619093240000|2021-04-22 12:07:20|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|64
1619093250000|2021-04-22 12:07:30|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|40
1619093260000|2021-04-22 12:07:40|17151.6|17150.1|17151.1|17149.6|17151.6|17150.1|17151.1|17149.6|4
1619093270000|2021-04-22 12:07:50|||||||||103
1619093280000|2021-04-22 12:08:00|||||||||148
1619093290000|2021-04-22 12:08:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|85
1619093300000|2021-04-22 12:08:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|52
1619093310000|2021-04-22 12:08:30|17150.6|17149.1|17150.1|17148.6|17150.6|17149.1|17150.1|17148.6|34
1619093320000|2021-04-22 12:08:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|50
1619093330000|2021-04-22 12:08:50|||||||||41
1619093340000|2021-04-22 12:09:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|246
1619093350000|2021-04-22 12:09:10|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|114
1619093360000|2021-04-22 12:09:20|||||||||33
1619093370000|2021-04-22 12:09:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|50
1619093380000|2021-04-22 12:09:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|370
1619093390000|2021-04-22 12:09:50|||||||||2
1619093400000|2021-04-22 12:10:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|53
1619093410000|2021-04-22 12:10:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|45
1619093420000|2021-04-22 12:10:20|||||||||3
1619093430000|2021-04-22 12:10:30|||||||||25
1619093440000|2021-04-22 12:10:40|17149.1|17147.6|17150.1|17148.6|17151.1|17149.6|17149.1|17147.6|125
1619093450000|2021-04-22 12:10:50|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|8
1619093460000|2021-04-22 12:11:00|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|176
1619093470000|2021-04-22 12:11:10|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|187
1619093480000|2021-04-22 12:11:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|104
1619093500000|2021-04-22 12:11:40|||||||||1
1619093510000|2021-04-22 12:11:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|56
1619093520000|2021-04-22 12:12:00|||||||||52
1619093530000|2021-04-22 12:12:10|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|102
1619093540000|2021-04-22 12:12:20|17151.1|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|76
1619093550000|2021-04-22 12:12:30|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|105
1619093570000|2021-04-22 12:12:50|||||||||25
1619093580000|2021-04-22 12:13:00|||||||||357
1619093590000|2021-04-22 12:13:10|17148.9|17147.4|17148.1|17146.6|17148.9|17147.4|17148.1|17146.6|138
1619093600000|2021-04-22 12:13:20|||||||||23
1619093610000|2021-04-22 12:13:30|||||||||15
1619093620000|2021-04-22 12:13:40|||||||||345
1619093630000|2021-04-22 12:13:50|||||||||80
1619093640000|2021-04-22 12:14:00|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|2
1619093650000|2021-04-22 12:14:10|17146.9|17145.4|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|161
1619093660000|2021-04-22 12:14:20|17146.2|17144.7|17148.2|17146.7|17148.2|17146.7|17146.2|17144.7|314
1619093670000|2021-04-22 12:14:30|||||||||291
1619093680000|2021-04-22 12:14:40|17148.4|17145.9|17148.2|17146.7|17148.4|17146.7|17148.2|17145.9|77
1619093690000|2021-04-22 12:14:50|17148.7|17147.2|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|122
1619093700000|2021-04-22 12:15:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|52
1619093710000|2021-04-22 12:15:10|17148.7|17147.2|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|230
1619093720000|2021-04-22 12:15:20|17148.9|17147.4|17149.2|17147.7|17149.2|17147.7|17148.9|17147.4|190
1619093730000|2021-04-22 12:15:30|17149.6|17148.1|17150.2|17148.7|17150.2|17148.7|17149.6|17148.1|199
1619093740000|2021-04-22 12:15:40|||||||||100
1619093750000|2021-04-22 12:15:50|||||||||25
1619093760000|2021-04-22 12:16:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|90
1619093770000|2021-04-22 12:16:10|||||||||251
1619093790000|2021-04-22 12:16:30|17148.2|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|206
1619093800000|2021-04-22 12:16:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|44
1619093810000|2021-04-22 12:16:50|17149.6|17148.1|17150.2|17148.7|17150.2|17148.7|17149.6|17148.1|92
1619093820000|2021-04-22 12:17:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|8
1619093830000|2021-04-22 12:17:10|||||||||1
1619093840000|2021-04-22 12:17:20|||||||||5
1619093850000|2021-04-22 12:17:30|||||||||5
1619093860000|2021-04-22 12:17:40|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|103
1619093870000|2021-04-22 12:17:50|17150.2|17148.7|17151.2|17149.7|17151.4|17149.7|17149.2|17147.7|159
1619093880000|2021-04-22 12:18:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|1
1619093890000|2021-04-22 12:18:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|117
1619093900000|2021-04-22 12:18:20|17150.7|17149.2|17150.2|17148.7|17150.7|17149.2|17150.2|17148.7|185
1619093910000|2021-04-22 12:18:30|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|149
1619093920000|2021-04-22 12:18:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|67
1619093930000|2021-04-22 12:18:50|17150.2|17148.7|17150.2|17147.7|17150.2|17148.7|17150.2|17147.7|18
1619093940000|2021-04-22 12:19:00|17149.2||17149.2||17149.2||17149.2||54
1619093950000|2021-04-22 12:19:10|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|83
1619093960000|2021-04-22 12:19:20|||||||||5
1619093970000|2021-04-22 12:19:30|||||||||2
1619093980000|2021-04-22 12:19:40|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|102
1619093990000|2021-04-22 12:19:50|17147.7|17146.2|17147.2|17145.7|17147.7|17146.2|17146.2|17144.7|19
1619094000000|2021-04-22 12:20:00|17146.4|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|63
1619094010000|2021-04-22 12:20:10|17146.2|17144.7|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|53
1619094020000|2021-04-22 12:20:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|12
1619094030000|2021-04-22 12:20:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|161
1619094040000|2021-04-22 12:20:40|||||||||25
1619094050000|2021-04-22 12:20:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|15
1619094060000|2021-04-22 12:21:00|||||||||7
1619094070000|2021-04-22 12:21:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|209
1619094080000|2021-04-22 12:21:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|149
1619094090000|2021-04-22 12:21:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|24
1619094100000|2021-04-22 12:21:40|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|29
1619094110000|2021-04-22 12:21:50|||||||||20
1619094120000|2021-04-22 12:22:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|260
1619094130000|2021-04-22 12:22:10|17150.2|17148.7|17150.2|17148.7|17150.4|17148.7|17149.2|17147.7|131
1619094140000|2021-04-22 12:22:20|17149.9|17147.7|17150.2|17148.7|17150.2|17148.7|17149.9|17147.7|16
1619094160000|2021-04-22 12:22:40|17150.7|17149.2|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|135
1619094170000|2021-04-22 12:22:50|||||||||1
1619094200000|2021-04-22 12:23:20|||||||||76
1619094210000|2021-04-22 12:23:30|17149.7|17148.2|17149.2|17147.7|17149.7|17148.2|17149.2|17147.7|225
1619094220000|2021-04-22 12:23:40|17149.4|17146.9|17149.2|17147.7|17149.4|17147.7|17148.2|17146.7|271
1619094230000|2021-04-22 12:23:50|||||||||79
1619094240000|2021-04-22 12:24:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|57
1619094250000|2021-04-22 12:24:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|29
1619094260000|2021-04-22 12:24:20|||||||||26
1619094270000|2021-04-22 12:24:30|17149.7|17148.2|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|10
1619094290000|2021-04-22 12:24:50|||||||||25
1619094300000|2021-04-22 12:25:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|101
1619094310000|2021-04-22 12:25:10|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|228
1619094320000|2021-04-22 12:25:20|||||||||25
1619094330000|2021-04-22 12:25:30|||||||||71
1619094340000|2021-04-22 12:25:40|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|207
1619094350000|2021-04-22 12:25:50|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.2|17148.4|90
1619094360000|2021-04-22 12:26:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|34
1619094370000|2021-04-22 12:26:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|31
1619094390000|2021-04-22 12:26:30|||||||||2
1619094410000|2021-04-22 12:26:50|||||||||48
1619094420000|2021-04-22 12:27:00|||||||||8
1619094430000|2021-04-22 12:27:10|17150.7|17149.2|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|93
1619094440000|2021-04-22 12:27:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|50
1619094450000|2021-04-22 12:27:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|199
1619094460000|2021-04-22 12:27:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|35
1619094480000|2021-04-22 12:28:00|||||||||3
1619094490000|2021-04-22 12:28:10|||||||||30
1619094500000|2021-04-22 12:28:20|||||||||72
1619094510000|2021-04-22 12:28:30|17149.7|17148.2|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|329
1619094530000|2021-04-22 12:28:50|||||||||108
1619094540000|2021-04-22 12:29:00|17150.2|17148.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|219
1619094550000|2021-04-22 12:29:10|||||||||58
1619094560000|2021-04-22 12:29:20|||||||||8
1619094570000|2021-04-22 12:29:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|71
1619094580000|2021-04-22 12:29:40|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17148.2|17146.7|179
1619094590000|2021-04-22 12:29:50|17148.4|17146.7|17148.2|17146.7|17148.4|17146.9|17148.2|17146.7|153
1619094600000|2021-04-22 12:30:00|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|82
1619094610000|2021-04-22 12:30:10|||||||||28
1619094620000|2021-04-22 12:30:20|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|147
1619094630000|2021-04-22 12:30:30|||||||||1
1619094640000|2021-04-22 12:30:40|17149.7|17148.2|17148.2|17146.7|17149.7|17148.2|17148.2|17146.7|115
1619094650000|2021-04-22 12:30:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17148.4|17146.7|60
1619094660000|2021-04-22 12:31:00|17148.7|17147.2|17149.2|17147.7|17149.2|17147.7|17148.7|17147.2|91
1619094670000|2021-04-22 12:31:10|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|15
1619094680000|2021-04-22 12:31:20|||||||||10
1619094690000|2021-04-22 12:31:30|17152.2|17150.7|17154.2|17152.7|17154.2|17152.7|17152.2|17150.7|810
1619094700000|2021-04-22 12:31:40|17154.7|17153.2|17155.2|17153.7|17155.2|17153.7|17154.2|17152.7|560
1619094710000|2021-04-22 12:31:50|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|407
1619094720000|2021-04-22 12:32:00|17155.2|17153.7|17155.2|17153.7|17156.2|17154.7|17154.2|17152.7|364
1619094730000|2021-04-22 12:32:10|17154.9|17153.4|17156.2|17154.7|17156.2|17154.7|17154.2|17152.7|542
1619094740000|2021-04-22 12:32:20|17156.7|17155.2|17157.2|17155.7|17158.2|17156.7|17156.7|17155.2|538
1619094750000|2021-04-22 12:32:30|17157.7|17156.2|17158.2|17156.7|17158.2|17156.7|17157.2|17155.4|221
1619094760000|2021-04-22 12:32:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|356
1619094770000|2021-04-22 12:32:50|17158.2|17156.7|17158.2|17156.7|17158.7|17157.2|17158.2|17156.7|270
1619094780000|2021-04-22 12:33:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|126
1619094790000|2021-04-22 12:33:10|17160.7|17159.2|17160.2|17158.7|17161.2|17159.7|17160.2|17157.7|427
1619094800000|2021-04-22 12:33:20|17160.4|17158.9|17162.4|17160.9|17162.4|17160.9|17160.2|17158.4|827
1619094810000|2021-04-22 12:33:30|17162.7|17161.2|17164.7|17163.2|17164.9|17163.2|17162.4|17160.9|595
1619094820000|2021-04-22 12:33:40|17165.7|17164.2|17164.4|17162.9|17165.7|17164.2|17164.4|17162.9|499
1619094830000|2021-04-22 12:33:50|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17163.4|17161.9|916
1619094840000|2021-04-22 12:34:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|214
1619094850000|2021-04-22 12:34:10|||||||||79
1619094860000|2021-04-22 12:34:20|17164.2|17162.7|17163.4|17161.9|17164.2|17162.7|17162.4|17160.9|394
1619094870000|2021-04-22 12:34:30|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|187
1619094880000|2021-04-22 12:34:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|80
1619094890000|2021-04-22 12:34:50|17164.4|17162.9|17164.7|17163.2|17165.7|17163.9|17164.4|17162.9|183
1619094900000|2021-04-22 12:35:00|17164.4|17162.9|17162.4|17160.9|17164.4|17162.9|17162.4|17160.9|235
1619094910000|2021-04-22 12:35:10|||||||||12
1619094920000|2021-04-22 12:35:20|17162.2|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|315
1619094930000|2021-04-22 12:35:30|17160.9|17159.4|17162.4|17160.9|17162.4|17160.9|17160.9|17159.4|225
1619094940000|2021-04-22 12:35:40|17161.7|17160.2|17161.4|17159.9|17162.7|17160.9|17161.4|17159.9|246
1619094950000|2021-04-22 12:35:50|17162.2|17159.7|17162.4|17160.9|17162.4|17160.9|17162.2|17159.7|108
1619094960000|2021-04-22 12:36:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|32
1619094970000|2021-04-22 12:36:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|192
1619094990000|2021-04-22 12:36:30|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|167
1619095000000|2021-04-22 12:36:40|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|163
1619095010000|2021-04-22 12:36:50|||||||||6
1619095020000|2021-04-22 12:37:00|||||||||34
1619095030000|2021-04-22 12:37:10|||||||||105
1619095040000|2021-04-22 12:37:20|||||||||3
1619095050000|2021-04-22 12:37:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|24
1619095060000|2021-04-22 12:37:40|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|55
1619095070000|2021-04-22 12:37:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|199
1619095080000|2021-04-22 12:38:00|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|211
1619095090000|2021-04-22 12:38:10|||||||||98
1619095100000|2021-04-22 12:38:20|17158.4|17156.9|17157.2|17155.7|17158.4|17156.9|17157.2|17155.7|138
1619095110000|2021-04-22 12:38:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|32
1619095120000|2021-04-22 12:38:40|17155.2|17153.7|17157.7|17156.2|17157.7|17156.2|17155.2|17153.7|89
1619095130000|2021-04-22 12:38:50|17157.2|17155.7|17158.4|17156.9|17158.4|17156.9|17157.2|17155.7|66
1619095140000|2021-04-22 12:39:00|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|314
1619095150000|2021-04-22 12:39:10|17158.9|17157.4|17159.4|17157.9|17159.4|17157.9|17158.9|17157.4|114
1619095160000|2021-04-22 12:39:20|17158.9|17157.4|17158.4|17156.9|17158.9|17157.4|17158.4|17156.9|58
1619095170000|2021-04-22 12:39:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|98
1619095180000|2021-04-22 12:39:40|||||||||88
1619095190000|2021-04-22 12:39:50|17156.7|17155.2|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|135
1619095200000|2021-04-22 12:40:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|10
1619095210000|2021-04-22 12:40:10|17155.7|17154.2|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|237
1619095220000|2021-04-22 12:40:20|||||||||120
1619095230000|2021-04-22 12:40:30|17154.2|17152.7|17156.2|17154.7|17156.2|17154.7|17154.2|17152.7|265
1619095240000|2021-04-22 12:40:40|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17153.2|17151.7|620
1619095250000|2021-04-22 12:40:50|17155.2|17153.7|17157.2|17155.7|17157.2|17155.7|17155.2|17153.7|530
1619095260000|2021-04-22 12:41:00|17156.9|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|150
1619095270000|2021-04-22 12:41:10|17158.2|17156.7|17158.4|17156.9|17158.4|17156.9|17158.2|17156.7|91
1619095280000|2021-04-22 12:41:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|265
1619095290000|2021-04-22 12:41:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|35
1619095300000|2021-04-22 12:41:40|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|285
1619095310000|2021-04-22 12:41:50|||||||||19
1619095320000|2021-04-22 12:42:00|||||||||2
1619095330000|2021-04-22 12:42:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|99
1619095340000|2021-04-22 12:42:20|||||||||3
1619095350000|2021-04-22 12:42:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|268
1619095360000|2021-04-22 12:42:40|||||||||103
1619095370000|2021-04-22 12:42:50|||||||||125
1619095380000|2021-04-22 12:43:00|||||||||153
1619095390000|2021-04-22 12:43:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|23
1619095400000|2021-04-22 12:43:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|276
1619095410000|2021-04-22 12:43:30|17161.9|17160.4|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|401
1619095420000|2021-04-22 12:43:40|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|110
1619095430000|2021-04-22 12:43:50|17160.9|17159.4|17162.4|17160.9|17162.4|17160.9|17160.9|17159.4|268
1619095440000|2021-04-22 12:44:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|128
1619095450000|2021-04-22 12:44:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|124
1619095460000|2021-04-22 12:44:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|19
1619095470000|2021-04-22 12:44:30|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|111
1619095480000|2021-04-22 12:44:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|105
1619095490000|2021-04-22 12:44:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|100
1619095500000|2021-04-22 12:45:00|||||||||2
1619095510000|2021-04-22 12:45:10|||||||||52
1619095520000|2021-04-22 12:45:20|||||||||500
1619095530000|2021-04-22 12:45:30|17161.9|17160.4|17161.4|17159.9|17162.7|17160.9|17161.4|17159.9|269
1619095540000|2021-04-22 12:45:40|17162.2|17159.7|17161.4|17159.9|17162.2|17159.9|17161.4|17159.7|95
1619095550000|2021-04-22 12:45:50|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|121
1619095570000|2021-04-22 12:46:10|||||||||54
1619095580000|2021-04-22 12:46:20|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|275
1619095590000|2021-04-22 12:46:30|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|188
1619095600000|2021-04-22 12:46:40|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|98
1619095610000|2021-04-22 12:46:50|17160.2|17158.7|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|422
1619095630000|2021-04-22 12:47:10|17159.4|17157.9|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|125
1619095640000|2021-04-22 12:47:20|17158.2|17156.7|17159.4|17157.9|17159.4|17157.9|17158.2|17156.7|32
1619095650000|2021-04-22 12:47:30|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|73
1619095660000|2021-04-22 12:47:40|||||||||12
1619095670000|2021-04-22 12:47:50|||||||||72
1619095680000|2021-04-22 12:48:00|||||||||28
1619095690000|2021-04-22 12:48:10|||||||||455
1619095700000|2021-04-22 12:48:20|||||||||25
1619095720000|2021-04-22 12:48:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|115
1619095730000|2021-04-22 12:48:50|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|101
1619095740000|2021-04-22 12:49:00|||||||||2
1619095750000|2021-04-22 12:49:10|||||||||79
1619095760000|2021-04-22 12:49:20|||||||||247
1619095770000|2021-04-22 12:49:30|||||||||6
1619095780000|2021-04-22 12:49:40|||||||||9
1619095790000|2021-04-22 12:49:50|||||||||7
1619095800000|2021-04-22 12:50:00|||||||||7
1619095810000|2021-04-22 12:50:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|59
1619095820000|2021-04-22 12:50:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|97
1619095830000|2021-04-22 12:50:30|17162.4|17160.9|17164.4|17162.9|17164.4|17162.9|17162.4|17160.9|470
1619095840000|2021-04-22 12:50:40|17163.9|17162.4|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|619
1619095850000|2021-04-22 12:50:50|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|255
1619095860000|2021-04-22 12:51:00|17163.9|17162.4|17163.4|17161.9|17163.9|17162.4|17163.4|17161.9|367
1619095870000|2021-04-22 12:51:10|||||||||33
1619095880000|2021-04-22 12:51:20|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|403
1619095890000|2021-04-22 12:51:30|17164.4|17160.9|17163.4|17161.9|17164.4|17162.9|17163.4|17160.9|154
1619095900000|2021-04-22 12:51:40|||||||||3
1619095910000|2021-04-22 12:51:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|140
1619095920000|2021-04-22 12:52:00|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|355
1619095930000|2021-04-22 12:52:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|109
1619095940000|2021-04-22 12:52:20|17164.2|17162.7|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|276
1619095950000|2021-04-22 12:52:30|||||||||43
1619095960000|2021-04-22 12:52:40|||||||||1
1619095970000|2021-04-22 12:52:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|114
1619095980000|2021-04-22 12:53:00|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|494
1619095990000|2021-04-22 12:53:10|||||||||8
1619096000000|2021-04-22 12:53:20|||||||||1
1619096010000|2021-04-22 12:53:30|17159.4|17157.9|17156.2|17154.7|17159.4|17157.9|17156.2|17154.7|618
1619096020000|2021-04-22 12:53:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|278
1619096030000|2021-04-22 12:53:50|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|315
1619096040000|2021-04-22 12:54:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|64
1619096050000|2021-04-22 12:54:10|17158.4|17156.9|17157.2|17155.7|17158.4|17156.9|17157.2|17155.7|24
1619096060000|2021-04-22 12:54:20|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|31
1619096070000|2021-04-22 12:54:30|||||||||3
1619096080000|2021-04-22 12:54:40|||||||||54
1619096100000|2021-04-22 12:55:00|17159|17157.5|17158.4|17156.9|17159.4|17157.9|17158.4|17156.9|358
1619096110000|2021-04-22 12:55:10|17157.2|17155.7|17158.4|17156.9|17158.4|17156.9|17157.2|17155.7|155
1619096120000|2021-04-22 12:55:20|17159.7|17157.2|17157.2|17155.7|17159.7|17157.7|17157.2|17155.7|78
1619096130000|2021-04-22 12:55:30|17158.4|17156.9|17158.5|17157|17158.5|17157|17158.4|17155.9|31
1619096150000|2021-04-22 12:55:50|17158.7|17156.2|17158.5|17157|17158.7|17157|17157.2|17155.7|182
1619096160000|2021-04-22 12:56:00|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|168
1619096170000|2021-04-22 12:56:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|71
1619096180000|2021-04-22 12:56:20|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|0
1619096190000|2021-04-22 12:56:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|1
1619096200000|2021-04-22 12:56:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|63
1619096210000|2021-04-22 12:56:50|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|120
1619096220000|2021-04-22 12:57:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|37
1619096230000|2021-04-22 12:57:10|||||||||10
1619096240000|2021-04-22 12:57:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|13
1619096250000|2021-04-22 12:57:30|17155.2|17153.7|17149|17147.5|17155.2|17153.7|17149|17147.5|295
1619096260000|2021-04-22 12:57:40|17148|17146.5|17149|17147.5|17150|17148.5|17147|17145.5|642
1619096270000|2021-04-22 12:57:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|219
1619096280000|2021-04-22 12:58:00|17150.5|17149|17149|17147.5|17151|17149.5|17149|17147.5|392
1619096290000|2021-04-22 12:58:10|17148.5|17147|17145|17143.5|17148.5|17147|17141.7|17140.2|1015
1619096300000|2021-04-22 12:58:20|17144|17142.5|17144|17142.5|17146|17144.5|17143|17141.5|748
1619096310000|2021-04-22 12:58:30|17141.7|17140.2|17143|17141.5|17144|17142.5|17140.7|17139.2|651
1619096320000|2021-04-22 12:58:40|17141.7|17140.5|17140.7|17139.2|17143|17141.5|17140.7|17139.2|497
1619096330000|2021-04-22 12:58:50|17141.7|17140.2|17144|17142.5|17144|17142.5|17141.7|17140.2|371
1619096340000|2021-04-22 12:59:00|17145|17143.5|17145|17143.5|17145|17143.5|17142.7|17141.2|336
1619096350000|2021-04-22 12:59:10|17142.5|17141|17141.7|17140.2|17142.7|17141.2|17140.7|17139.2|606
1619096360000|2021-04-22 12:59:20|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|517
1619096370000|2021-04-22 12:59:30|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17141.7|17140.2|326
1619096380000|2021-04-22 12:59:40|17142.7|17141.2|17144|17141.5|17144|17142.5|17142.7|17141.2|130
1619096390000|2021-04-22 12:59:50|17143|17142|17142.7|17141.2|17144|17142.5|17142.5|17141|326
1619096400000|2021-04-22 13:00:00|17142.2|17140.7|17143.7|17142.2|17143.7|17142.2|17142.2|17140.7|103
1619096410000|2021-04-22 13:00:10|17143.2|17141.7|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|149
1619096420000|2021-04-22 13:00:20|17142.7|17141.2|17140.7|17139.2|17143.7|17142.2|17140.7|17139.2|252
1619096430000|2021-04-22 13:00:30|17139.7|17138.2|17138.7|17137.2|17140.7|17139.2|17138.7|17137.2|446
1619096440000|2021-04-22 13:00:40|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|288
1619096450000|2021-04-22 13:00:50|17138.2|17136.7|17138.7|17137.2|17138.7|17137.2|17138.2|17136.7|59
1619096460000|2021-04-22 13:01:00|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|204
1619096470000|2021-04-22 13:01:10|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17135.2|754
1619096480000|2021-04-22 13:01:20|17137.7|17136.2|17140.7|17139.2|17140.7|17139.2|17137.7|17136.2|162
1619096490000|2021-04-22 13:01:30|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|188
1619096500000|2021-04-22 13:01:40|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|113
1619096510000|2021-04-22 13:01:50|17142.7|17141.2|17140.7|17139.2|17142.7|17141.2|17140.7|17139.2|285
1619096520000|2021-04-22 13:02:00|17141.7|17140.2|17142.7|17141.2|17143.7|17142.2|17140.7|17139.2|287
1619096530000|2021-04-22 13:02:10|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|93
1619096540000|2021-04-22 13:02:20|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|339
1619096550000|2021-04-22 13:02:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|15
1619096560000|2021-04-22 13:02:40|17144.2|17142.7|17145.7|17144.2|17145.7|17144.2|17143.7|17142.2|314
1619096570000|2021-04-22 13:02:50|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|195
1619096580000|2021-04-22 13:03:00|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.5|17142.2|322
1619096590000|2021-04-22 13:03:10|17146|17144.5|17145.7|17144.2|17146|17144.5|17145.7|17144.2|164
1619096600000|2021-04-22 13:03:20|17144.7|17143.2|17144.7|17143.2|17146.7|17145.2|17144.7|17143.2|324
1619096610000|2021-04-22 13:03:30|17144.2|17142.7|17145.7|17144.2|17145.7|17144.2|17143.7|17142.2|410
1619096620000|2021-04-22 13:03:40|17146.5|17145|17144.7|17143.2|17146.7|17145.2|17144.7|17143.2|301
1619096630000|2021-04-22 13:03:50|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|189
1619096640000|2021-04-22 13:04:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|70
1619096650000|2021-04-22 13:04:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|170
1619096660000|2021-04-22 13:04:20|17147.7|17146.2|17147.7|17146.2|17148.7|17147.2|17146.7|17145.2|678
1619096670000|2021-04-22 13:04:30|17147.2|17145.7|17147.7|17146.2|17147.7|17146.2|17147.2|17145.7|55
1619096680000|2021-04-22 13:04:40|17148.7|17147.2|17150.7|17149.2|17150.7|17149.2|17148.7|17147.2|124
1619096690000|2021-04-22 13:04:50|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|848
1619096700000|2021-04-22 13:05:00|17153|17151.5|17150|17148.5|17153|17151.5|17150|17148.5|657
1619096710000|2021-04-22 13:05:10|||||||||120
1619096720000|2021-04-22 13:05:20|17150.5|17149|17152|17150.5|17152|17150.5|17150|17148.5|376
1619096730000|2021-04-22 13:05:30|17153|17151.5|17153|17151.5|17153|17151.5|17152|17150.5|327
1619096740000|2021-04-22 13:05:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|55
1619096750000|2021-04-22 13:05:50|||||||||37
1619096760000|2021-04-22 13:06:00|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.2|118
1619096770000|2021-04-22 13:06:10|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|254
1619096780000|2021-04-22 13:06:20|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|153
1619096790000|2021-04-22 13:06:30|17153|17151.5|17152|17150.5|17153|17151.5|17151|17149.5|421
1619096800000|2021-04-22 13:06:40|17151|17149.5|17151|17149.5|17152|17150.5|17150|17148.5|365
1619096810000|2021-04-22 13:06:50|17150.7|17149.2|17150|17148.5|17151|17149.5|17149|17147.5|253
1619096820000|2021-04-22 13:07:00|17149|17147.5|17150|17148.5|17151|17149.5|17149|17147.5|198
1619096830000|2021-04-22 13:07:10|17149|17147.5|17150|17148.5|17150|17148.5|17148|17146.5|372
1619096840000|2021-04-22 13:07:20|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|110
1619096850000|2021-04-22 13:07:30|17150.5|17149|17153|17151.5|17154|17152.5|17150.5|17149|264
1619096860000|2021-04-22 13:07:40|17152.5|17151|17154|17152.5|17154|17152.5|17152.5|17151|398
1619096870000|2021-04-22 13:07:50|17153|17151.5|17153|17151.5|17153|17151.5|17152|17150.5|247
1619096880000|2021-04-22 13:08:00|17152|17150.5|17155|17153.5|17155.2|17153.7|17152|17150.5|400
1619096890000|2021-04-22 13:08:10|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|254
1619096900000|2021-04-22 13:08:20|17156.2|17153.7|17155|17153.5|17156.2|17154.7|17155|17153.5|495
1619096910000|2021-04-22 13:08:30|17155.2|17153.7|17155|17153.5|17156|17154.5|17155|17153.5|123
1619096920000|2021-04-22 13:08:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|234
1619096930000|2021-04-22 13:08:50|||||||||3
1619096940000|2021-04-22 13:09:00|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|102
1619096950000|2021-04-22 13:09:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|210
1619096960000|2021-04-22 13:09:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|181
1619096970000|2021-04-22 13:09:30|||||||||38
1619096980000|2021-04-22 13:09:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|47
1619096990000|2021-04-22 13:09:50|17152|17150.5|17152|17150.5|17153|17151.5|17152|17150.5|272
1619097000000|2021-04-22 13:10:00|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|178
1619097010000|2021-04-22 13:10:10|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|49
1619097020000|2021-04-22 13:10:20|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|86
1619097030000|2021-04-22 13:10:30|||||||||1
1619097040000|2021-04-22 13:10:40|17151|17149.5|17151|17149.5|17152|17150.5|17151|17149.5|227
1619097050000|2021-04-22 13:10:50|17152|17150.5|17152.5|17151|17153|17151.5|17151|17149.5|105
1619097060000|2021-04-22 13:11:00|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|14
1619097070000|2021-04-22 13:11:10|17152|17150.5|17152|17150.5|17153|17151.5|17152|17150.5|104
1619097080000|2021-04-22 13:11:20|17153|17151.5|17152|17150.5|17153|17151.5|17151.5|17150|208
1619097090000|2021-04-22 13:11:30|17151|17149.5|17151|17149.5|17152|17150.5|17151|17149.5|363
1619097100000|2021-04-22 13:11:40|17150.5|17149|17151|17149.5|17151|17149.5|17150.5|17149|55
1619097110000|2021-04-22 13:11:50|17150|17148.5|17150|17148.5|17151|17149.5|17150|17148.5|17
1619097120000|2021-04-22 13:12:00|||||||||150
1619097130000|2021-04-22 13:12:10|17149|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|373
1619097140000|2021-04-22 13:12:20|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|208
1619097150000|2021-04-22 13:12:30|17147.5|17146|17147|17145.5|17147.5|17146|17147|17145.5|201
1619097160000|2021-04-22 13:12:40|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|164
1619097170000|2021-04-22 13:12:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|65
1619097180000|2021-04-22 13:13:00|17149|17147.5|17147|17145.5|17149|17147.5|17147|17145.5|74
1619097190000|2021-04-22 13:13:10|17148|17146.5|17150|17148.5|17150|17148.5|17148|17146.5|182
1619097200000|2021-04-22 13:13:20|17151|17149.5|17151|17149.5|17151|17149.5|17150|17148.5|100
1619097210000|2021-04-22 13:13:30|17152||17151||17152||17151||107
1619097220000|2021-04-22 13:13:40|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|29
1619097230000|2021-04-22 13:13:50|17152|17150.5|17150|17148.5|17152|17150.5|17150|17148.5|158
1619097240000|2021-04-22 13:14:00|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|181
1619097260000|2021-04-22 13:14:20|17151|17149.5|17151|17149.5|17151|17149.5|17150.5|17149|109
1619097270000|2021-04-22 13:14:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|134
1619097280000|2021-04-22 13:14:40|17151.5|17150|17151|17149.5|17151.5|17150|17150|17148.5|331
1619097290000|2021-04-22 13:14:50|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|244
1619097300000|2021-04-22 13:15:00|||||||||73
1619097310000|2021-04-22 13:15:10|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|403
1619097320000|2021-04-22 13:15:20|||||||||31
1619097330000|2021-04-22 13:15:30|||||||||61
1619097340000|2021-04-22 13:15:40|||||||||30
1619097350000|2021-04-22 13:15:50|||||||||4
1619097360000|2021-04-22 13:16:00|||||||||2
1619097370000|2021-04-22 13:16:10|17154|17152.5|17156.2|17154.7|17156.2|17154.7|17154|17152.5|150
1619097380000|2021-04-22 13:16:20|17155|17153.5|17156.2|17154.7|17156.2|17154.7|17155|17153.2|173
1619097390000|2021-04-22 13:16:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|219
1619097400000|2021-04-22 13:16:40|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157|640
1619097410000|2021-04-22 13:16:50|||||||||121
1619097420000|2021-04-22 13:17:00|17160.2|17158.7|17161.2|17159.7|17162.2|17160.7|17160.2|17158.7|251
1619097430000|2021-04-22 13:17:10|17161.7|17160.2|17163.2|17161.7|17163.2|17161.7|17161.2|17159.7|670
1619097440000|2021-04-22 13:17:20|17164.2|17162.7|17164.2|17162.7|17165|17163.2|17163.2|17161.7|247
1619097450000|2021-04-22 13:17:30|17163.7|17162.2|17166.2|17164.7|17166.2|17164.7|17163.2|17161.7|457
1619097460000|2021-04-22 13:17:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|53
1619097470000|2021-04-22 13:17:50|17168.2|17166.7|17167.5|17166|17168.2|17166.7|17166.5|17165|643
1619097480000|2021-04-22 13:18:00|17166.5|17165|17168.5|17167|17168.5|17167|17166.5|17165|422
1619097490000|2021-04-22 13:18:10|17169.5|17168|17170.7|17169.2|17170.7|17169.2|17169.5|17168|259
1619097500000|2021-04-22 13:18:20|17169.7|17168.2|17169.5|17168|17170.7|17169.2|17169.5|17168|296
1619097510000|2021-04-22 13:18:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|205
1619097520000|2021-04-22 13:18:40|17170.5|17169|17170.7|17169.2|17170.7|17169.2|17169.5|17168|1022
1619097530000|2021-04-22 13:18:50|17169.5|17168|17170.7|17169.2|17170.7|17169.2|17169.5|17168|209
1619097540000|2021-04-22 13:19:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.2|17167.7|276
1619097550000|2021-04-22 13:19:10|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|432
1619097560000|2021-04-22 13:19:20|17171|17169.5|17171.7|17170.2|17171.7|17170.2|17171|17169.5|159
1619097570000|2021-04-22 13:19:30|17170.7|17169.2|17171.7|17170.2|17172.7|17171.2|17170.7|17169.2|165
1619097580000|2021-04-22 13:19:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|76
1619097590000|2021-04-22 13:19:50|17172.7|17171.2|17170.7|17169.2|17172.7|17171.2|17170.7|17169.2|454
1619097600000|2021-04-22 13:20:00|17171|17169.5|17172.7|17171.2|17172.7|17171.2|17170.7|17169.2|156
1619097610000|2021-04-22 13:20:10|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|237
1619097620000|2021-04-22 13:20:20|17171.2|17169.7|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|258
1619097630000|2021-04-22 13:20:30|17171.7|17170.2|17171.7|17170.2|17172|17170.2|17170.7|17169.2|184
1619097640000|2021-04-22 13:20:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|238
1619097650000|2021-04-22 13:20:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.5|17168|252
1619097660000|2021-04-22 13:21:00|17169.5|17168|17169.5|17168|17170.7|17169.2|17169.5|17168|270
1619097670000|2021-04-22 13:21:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|296
1619097680000|2021-04-22 13:21:20|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.5|17167|276
1619097690000|2021-04-22 13:21:30|||||||||116
1619097700000|2021-04-22 13:21:40|17170.5|17169|17169.5|17168|17171|17169.5|17169.5|17168|98
1619097710000|2021-04-22 13:21:50|17169.7|17167.2|17168.5|17167|17169.7|17168|17168.5|17167|132
1619097720000|2021-04-22 13:22:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|45
1619097730000|2021-04-22 13:22:10|17168.7|17167.2|17170.7|17169.2|17170.7|17169.2|17168.7|17167.2|129
1619097740000|2021-04-22 13:22:20|17169.7|17168.2|17171.7|17170.2|17171.7|17170.2|17169.7|17168.2|343
1619097750000|2021-04-22 13:22:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|134
1619097760000|2021-04-22 13:22:40|17171.2|17169.7|17170.7|17169.2|17171.2|17169.7|17170.7|17169.2|117
1619097770000|2021-04-22 13:22:50|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|139
1619097780000|2021-04-22 13:23:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.2|17169.7|74
1619097790000|2021-04-22 13:23:10|17172.5|17171|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|183
1619097800000|2021-04-22 13:23:20|17172.2|17170.7|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|80
1619097810000|2021-04-22 13:23:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|138
1619097820000|2021-04-22 13:23:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|26
1619097830000|2021-04-22 13:23:50|17172.7|17171.2|17176.7|17175.2|17176.7|17175.2|17172.7|17170.7|621
1619097840000|2021-04-22 13:24:00|17177|17175.5|17179|17177.5|17180.5|17179|17177|17175.5|1020
1619097850000|2021-04-22 13:24:10|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|346
1619097860000|2021-04-22 13:24:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.5|403
1619097870000|2021-04-22 13:24:30|17177.7|17176.2|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|261
1619097880000|2021-04-22 13:24:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|402
1619097890000|2021-04-22 13:24:50|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|209
1619097900000|2021-04-22 13:25:00|17181.5|17179|17180.2|17178.7|17181.5|17179.7|17180.2|17178.7|109
1619097910000|2021-04-22 13:25:10|17181.2|17179.7|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|735
1619097920000|2021-04-22 13:25:20|17181.7|17180.2|17181.2|17179.7|17181.7|17180.2|17181.2|17179.7|407
1619097930000|2021-04-22 13:25:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|250
1619097940000|2021-04-22 13:25:40|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|167
1619097950000|2021-04-22 13:25:50|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|149
1619097960000|2021-04-22 13:26:00|17182.2|17178.7|17182.2|17180.7|17182.2|17180.7|17181.2|17178.7|418
1619097970000|2021-04-22 13:26:10|17183.2|17181.7|17185.2|17183.7|17185.2|17183.7|17183.2|17181.7|484
1619097980000|2021-04-22 13:26:20|17185|17183.5|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|379
1619097990000|2021-04-22 13:26:30|17184.7|17183.2|17184.2|17182.7|17185.2|17183.2|17184.2|17182.7|161
1619098000000|2021-04-22 13:26:40|||||||||56
1619098010000|2021-04-22 13:26:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|119
1619098020000|2021-04-22 13:27:00|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.5|152
1619098030000|2021-04-22 13:27:10|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|449
1619098040000|2021-04-22 13:27:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|395
1619098050000|2021-04-22 13:27:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|229
1619098060000|2021-04-22 13:27:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.7|17184.2|66
1619098070000|2021-04-22 13:27:50|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|158
1619098080000|2021-04-22 13:28:00|17186.2|17184.7|17183.2|17181.7|17186.2|17184.7|17183.2|17181.7|428
1619098090000|2021-04-22 13:28:10|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|108
1619098100000|2021-04-22 13:28:20|17184.7|17183.2|17185.2|17183.7|17185.2|17183.7|17184.7|17183.2|248
1619098110000|2021-04-22 13:28:30|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|493
1619098120000|2021-04-22 13:28:40|||||||||66
1619098130000|2021-04-22 13:28:50|||||||||63
1619098140000|2021-04-22 13:29:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|44
1619098150000|2021-04-22 13:29:10|17181.7|17180.2|17181.2|17179.7|17181.7|17180.2|17180.7|17179.2|308
1619098160000|2021-04-22 13:29:20|17180.2|17178.7|17182.2|17180.7|17182.2|17180.7|17180.2|17178.7|377
1619098170000|2021-04-22 13:29:30|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|179
1619098180000|2021-04-22 13:29:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|65
1619098190000|2021-04-22 13:29:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|58
1619098200000|2021-04-22 13:30:00|17182.7|17181.2|17184.2|17182.7|17185.2|17183.7|17182.7|17181.2|270
1619098210000|2021-04-22 13:30:10|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|972
1619098220000|2021-04-22 13:30:20|17186.2|17184.7|17186.2|17184.7|17187.5|17185.7|17186.2|17184.7|539
1619098230000|2021-04-22 13:30:30|17187.2|17185.7|17190.2|17188.7|17190.2|17188.7|17187.2|17184.7|366
1619098240000|2021-04-22 13:30:40|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|131
1619098250000|2021-04-22 13:30:50|||||||||181
1619098260000|2021-04-22 13:31:00|17191.2|17189.7|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|137
1619098270000|2021-04-22 13:31:10|17189.7|17188.2|17188.2|17186.7|17190.7|17189.2|17188.2|17186.7|259
1619098280000|2021-04-22 13:31:20|17189.2|17187.7|17189.5|17188|17190.5|17189|17189.2|17187.7|173
1619098290000|2021-04-22 13:31:30|||||||||105
1619098300000|2021-04-22 13:31:40|17189.7|17187.2|17190.5|17189|17190.7|17189|17188.5|17187|232
1619098310000|2021-04-22 13:31:50|17190|17188.5|17189.5|17188|17190|17188.5|17189.5|17188|232
1619098320000|2021-04-22 13:32:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|326
1619098330000|2021-04-22 13:32:10|17189.5|17188|17187.2|17185.7|17189.5|17188|17187.2|17185.7|149
1619098340000|2021-04-22 13:32:20|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|200
1619098350000|2021-04-22 13:32:30|17186.2|17184.7|17188.2|17186.7|17188.2|17186.7|17186.2|17184.7|636
1619098360000|2021-04-22 13:32:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|88
1619098370000|2021-04-22 13:32:50|17188.7|17187.2|17188.2|17186.7|17188.7|17187.2|17188.2|17186.7|223
1619098380000|2021-04-22 13:33:00|||||||||132
1619098390000|2021-04-22 13:33:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|52
1619098400000|2021-04-22 13:33:20|||||||||27
1619098410000|2021-04-22 13:33:30|17190.2|17188.7|17191.5|17190|17191.5|17190|17190.2|17188.7|520
1619098420000|2021-04-22 13:33:40|17190.5|17189|17192.7|17191.2|17192.7|17191.2|17190.5|17189|115
1619098430000|2021-04-22 13:33:50|17193|17190.5|17190.7|17189.2|17193|17190.5|17190.7|17189.2|503
1619098440000|2021-04-22 13:34:00|17191.7|17190.2|17191.7|17190.2|17192.7|17191.2|17190.7|17189.2|371
1619098450000|2021-04-22 13:34:10|17190.7|17189.2|17190.7|17189.2|17191.7|17190.2|17190.5|17188.2|584
1619098460000|2021-04-22 13:34:20|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|127
1619098470000|2021-04-22 13:34:30|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|157
1619098480000|2021-04-22 13:34:40|17191|17189.5|17191.5|17190|17191.5|17190|17190.5|17189|490
1619098490000|2021-04-22 13:34:50|||||||||122
1619098500000|2021-04-22 13:35:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|953
1619098510000|2021-04-22 13:35:10|||||||||551
1619098520000|2021-04-22 13:35:20|17193.5|17192|17195.7|17194.2|17195.7|17194.2|17193.5|17192|1247
1619098530000|2021-04-22 13:35:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|628
1619098540000|2021-04-22 13:35:40|||||||||88
1619098550000|2021-04-22 13:35:50|17195.7|17194.2|17194.7|17193.2|17195.7|17194.2|17194.7|17193.2|302
1619098560000|2021-04-22 13:36:00|17193.5|17192|17193.5|17192|17195.7|17194.2|17193.5|17192|378
1619098570000|2021-04-22 13:36:10|17194.2|17192.7|17194.7|17193.2|17194.7|17193.2|17193.5|17192|406
1619098580000|2021-04-22 13:36:20|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|261
1619098590000|2021-04-22 13:36:30|17196.7|17195.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|103
1619098600000|2021-04-22 13:36:40|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|379
1619098610000|2021-04-22 13:36:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|28
1619098620000|2021-04-22 13:37:00|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|174
1619098630000|2021-04-22 13:37:10|||||||||69
1619098640000|2021-04-22 13:37:20|17195.7|17194.2|17195.2|17193.7|17195.7|17194.2|17194.7|17193.2|179
1619098650000|2021-04-22 13:37:30|17194.7|17193.2|17196.7|17195.2|17196.7|17195.2|17194.7|17193.2|595
1619098660000|2021-04-22 13:37:40|17196.2|17194.7|17196.7|17194.2|17196.7|17195.2|17195.7|17194.2|371
1619098670000|2021-04-22 13:37:50|17195.7|17195.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|241
1619098680000|2021-04-22 13:38:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|103
1619098690000|2021-04-22 13:38:10|||||||||176
1619098700000|2021-04-22 13:38:20|||||||||7
1619098710000|2021-04-22 13:38:30|17197.5|17196|17196.7|17195.2|17197.5|17196|17196.7|17195.2|663
1619098720000|2021-04-22 13:38:40|||||||||27
1619098730000|2021-04-22 13:38:50|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|359
1619098740000|2021-04-22 13:39:00|||||||||154
1619098750000|2021-04-22 13:39:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|57
1619098760000|2021-04-22 13:39:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|186
1619098770000|2021-04-22 13:39:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|187
1619098780000|2021-04-22 13:39:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17194.7|17193.2|280
1619098790000|2021-04-22 13:39:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|4
1619098800000|2021-04-22 13:40:00|17195.7|17194.2|17195.7|17194.2|17196.7|17195.2|17195.7|17194.2|185
1619098810000|2021-04-22 13:40:10|17196.7|17195.2|17196.7|17195.2|17197|17195.2|17195.7|17194.2|82
1619098820000|2021-04-22 13:40:20|||||||||8
1619098830000|2021-04-22 13:40:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|71
1619098840000|2021-04-22 13:40:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|3
1619098850000|2021-04-22 13:40:50|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|420
1619098860000|2021-04-22 13:41:00|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|123
1619098870000|2021-04-22 13:41:10|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|82
1619098880000|2021-04-22 13:41:20|17197.7|17196.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|234
1619098890000|2021-04-22 13:41:30|17195.7|17194.2|17196.7|17195.2|17196.7|17195.2|17195.7|17194.2|408
1619098900000|2021-04-22 13:41:40|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|17195.7|17194.2|63
1619098920000|2021-04-22 13:42:00|||||||||7
1619098930000|2021-04-22 13:42:10|17196.7|17195.2|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|302
1619098940000|2021-04-22 13:42:20|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|286
1619098950000|2021-04-22 13:42:30|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|579
1619098960000|2021-04-22 13:42:40|17197.3|17195.8|17197.7|17196.2|17197.7|17196.2|17196.7|17195.2|142
1619098970000|2021-04-22 13:42:50|17196.7|17195.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|202
1619098980000|2021-04-22 13:43:00|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.3|17195.8|97
1619098990000|2021-04-22 13:43:10|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|111
1619099000000|2021-04-22 13:43:20|17197|17194.5|17195.7|17194.2|17197|17195.2|17195.7|17194.2|142
1619099010000|2021-04-22 13:43:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|180
1619099020000|2021-04-22 13:43:40|||||||||108
1619099030000|2021-04-22 13:43:50|||||||||16
1619099040000|2021-04-22 13:44:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|24
1619099050000|2021-04-22 13:44:10|17196.2|17194.7|17195.8|17194.3|17196.2|17194.7|17195.8|17194.3|318
1619099060000|2021-04-22 13:44:20|||||||||50
1619099070000|2021-04-22 13:44:30|||||||||157
1619099080000|2021-04-22 13:44:40|||||||||15
1619099090000|2021-04-22 13:44:50|||||||||116
1619099100000|2021-04-22 13:45:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|75
1619099110000|2021-04-22 13:45:10|17195.3|17193.8|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|208
1619099120000|2021-04-22 13:45:20|17195.2|17193.7|17194.8|17193.3|17195.2|17193.7|17194.8|17193.3|203
1619099130000|2021-04-22 13:45:30|||||||||200
1619099140000|2021-04-22 13:45:40|||||||||171
1619099150000|2021-04-22 13:45:50|17195|17192.5|17193.8|17192.3|17195|17192.5|17193.8|17192.3|439
1619099160000|2021-04-22 13:46:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|188
1619099170000|2021-04-22 13:46:10|17192.8|17191.3|17192.5|17191|17192.8|17191.3|17192.5|17191|437
1619099180000|2021-04-22 13:46:20|17192|17190.5|17192.5|17191|17192.5|17191|17191.5|17190|519
1619099190000|2021-04-22 13:46:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|143
1619099200000|2021-04-22 13:46:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|146
1619099210000|2021-04-22 13:46:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|112
1619099220000|2021-04-22 13:47:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|56
1619099230000|2021-04-22 13:47:10|||||||||36
1619099240000|2021-04-22 13:47:20|||||||||10
1619099250000|2021-04-22 13:47:30|||||||||18
1619099260000|2021-04-22 13:47:40|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|34
1619099270000|2021-04-22 13:47:50|||||||||309
1619099280000|2021-04-22 13:48:00|||||||||13
1619099290000|2021-04-22 13:48:10|||||||||40
1619099300000|2021-04-22 13:48:20|||||||||52
1619099310000|2021-04-22 13:48:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|47
1619099320000|2021-04-22 13:48:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|4
1619099330000|2021-04-22 13:48:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|108
1619099340000|2021-04-22 13:49:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|74
1619099350000|2021-04-22 13:49:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|25
1619099360000|2021-04-22 13:49:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|305
1619099370000|2021-04-22 13:49:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|601
1619099380000|2021-04-22 13:49:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|304
1619099390000|2021-04-22 13:49:50|17194.3|17192.8|17193.8|17192.3|17194.3|17192.8|17193.8|17192.3|268
1619099400000|2021-04-22 13:50:00|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|304
1619099410000|2021-04-22 13:50:10|||||||||158
1619099420000|2021-04-22 13:50:20|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|95
1619099430000|2021-04-22 13:50:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|234
1619099440000|2021-04-22 13:50:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|249
1619099450000|2021-04-22 13:50:50|17192.5|17191|17192.8|17191.3|17192.8|17191.3|17192.5|17191|367
1619099460000|2021-04-22 13:51:00|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17192.8|17192.3|566
1619099470000|2021-04-22 13:51:10|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|252
1619099480000|2021-04-22 13:51:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|252
1619099490000|2021-04-22 13:51:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|173
1619099500000|2021-04-22 13:51:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|99
1619099520000|2021-04-22 13:52:00|||||||||3
1619099530000|2021-04-22 13:52:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|119
1619099550000|2021-04-22 13:52:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|63
1619099560000|2021-04-22 13:52:40|||||||||10
1619099570000|2021-04-22 13:52:50|||||||||2
1619099580000|2021-04-22 13:53:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|159
1619099600000|2021-04-22 13:53:20|||||||||20
1619099610000|2021-04-22 13:53:30|||||||||48
1619099620000|2021-04-22 13:53:40|||||||||2
1619099630000|2021-04-22 13:53:50|||||||||21
1619099640000|2021-04-22 13:54:00|17193.8|17192.3|17194.8|17193.3|17195|17193.3|17193.8|17192|156
1619099650000|2021-04-22 13:54:10|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|63
1619099660000|2021-04-22 13:54:20|||||||||18
1619099670000|2021-04-22 13:54:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|219
1619099680000|2021-04-22 13:54:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|4
1619099690000|2021-04-22 13:54:50|||||||||34
1619099700000|2021-04-22 13:55:00|17194.3|17192.8|17192.8|17191.3|17194.3|17192.8|17191.8|17190.3|625
1619099710000|2021-04-22 13:55:10|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|279
1619099720000|2021-04-22 13:55:20|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|201
1619099730000|2021-04-22 13:55:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|63
1619099740000|2021-04-22 13:55:40|17194.8|17193.3|17192.8|17191.3|17194.8|17193.3|17192.8|17191.3|156
1619099750000|2021-04-22 13:55:50|||||||||338
1619099760000|2021-04-22 13:56:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|7
1619099770000|2021-04-22 13:56:10|17194.3|17192.8|17194.8|17193.3|17194.8|17193.3|17194.3|17192.8|174
1619099790000|2021-04-22 13:56:30|||||||||1
1619099800000|2021-04-22 13:56:40|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|195
1619099810000|2021-04-22 13:56:50|||||||||31
1619099820000|2021-04-22 13:57:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|5
1619099830000|2021-04-22 13:57:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|28
1619099840000|2021-04-22 13:57:20|17191.8|17190.3|17193.8|17192.3|17193.8|17192.3|17191.8|17190.3|323
1619099850000|2021-04-22 13:57:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|147
1619099860000|2021-04-22 13:57:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|229
1619099870000|2021-04-22 13:57:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|8
1619099880000|2021-04-22 13:58:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|38
1619099890000|2021-04-22 13:58:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|396
1619099900000|2021-04-22 13:58:20|||||||||443
1619099910000|2021-04-22 13:58:30|||||||||1
1619099920000|2021-04-22 13:58:40|||||||||4
1619099930000|2021-04-22 13:58:50|17195|17193.5|17194.8|17193.3|17195|17193.5|17194.8|17193.3|164
1619099940000|2021-04-22 13:59:00|17195.8||17195.8||17195.8||17195.8||27
1619099950000|2021-04-22 13:59:10|17195|17193.5|17194.8|17193.3|17195|17193.5|17194.8|17193.3|21
1619099960000|2021-04-22 13:59:20|17195|17193.5|17194.8|17193.3|17195.8|17193.5|17194.8|17193.3|73
1619099970000|2021-04-22 13:59:30|||||||||2
1619099980000|2021-04-22 13:59:40|17195|17192.5|17193.8|17192.3|17195|17192.5|17193.8|17192.3|367
1619099990000|2021-04-22 13:59:50|17194.3|17192.8|17193.8|17192.3|17194.3|17192.8|17193.8|17192.3|310
1619100000000|2021-04-22 14:00:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|46
1619100010000|2021-04-22 14:00:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|66
1619100020000|2021-04-22 14:00:20|||||||||32
1619100030000|2021-04-22 14:00:30|||||||||10
1619100040000|2021-04-22 14:00:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192|402
1619100050000|2021-04-22 14:00:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|124
1619100060000|2021-04-22 14:01:00|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|86
1619100070000|2021-04-22 14:01:10|17196.8|17194.8|17196.8|17195.3|17196.8|17195.3|17196.3|17194.8|104
1619100080000|2021-04-22 14:01:20|||||||||6
1619100090000|2021-04-22 14:01:30|||||||||314
1619100100000|2021-04-22 14:01:40|17197.3|17195.8|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|154
1619100110000|2021-04-22 14:01:50|||||||||191
1619100120000|2021-04-22 14:02:00|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|72
1619100130000|2021-04-22 14:02:10|||||||||12
1619100140000|2021-04-22 14:02:20|||||||||44
1619100150000|2021-04-22 14:02:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|751
1619100160000|2021-04-22 14:02:40|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|283
1619100170000|2021-04-22 14:02:50|17198|17196.5|17197.8|17196.3|17198|17196.5|17197.8|17196.3|140
1619100180000|2021-04-22 14:03:00|17197.3|17195.8|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|279
1619100190000|2021-04-22 14:03:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|210
1619100210000|2021-04-22 14:03:30|17199|17197.5|17199.8|17198.3|17199.8|17198.3|17199|17197.5|201
1619100220000|2021-04-22 14:03:40|||||||||256
1619100230000|2021-04-22 14:03:50|17200.8|17199.3|17201.8|17200.3|17202.8|17201.3|17200.8|17199.3|202
1619100240000|2021-04-22 14:04:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|7
1619100250000|2021-04-22 14:04:10|17203|17201.5|17202.8|17201.3|17203|17201.5|17202.8|17201.3|408
1619100260000|2021-04-22 14:04:20|||||||||6
1619100270000|2021-04-22 14:04:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|581
1619100280000|2021-04-22 14:04:40|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|453
1619100290000|2021-04-22 14:04:50|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|786
1619100300000|2021-04-22 14:05:00|17203.3|17201.8|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|457
1619100310000|2021-04-22 14:05:10|17202.8|17201.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|352
1619100320000|2021-04-22 14:05:20|17204.5|17203|17203.8|17202.3|17204.8|17203.3|17203.8|17202.3|82
1619100330000|2021-04-22 14:05:30|||||||||10
1619100340000|2021-04-22 14:05:40|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|680
1619100350000|2021-04-22 14:05:50|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|334
1619100360000|2021-04-22 14:06:00|||||||||22
1619100370000|2021-04-22 14:06:10|17204.5|17202|17204.8|17203.3|17204.8|17203.3|17204.5|17202|954
1619100380000|2021-04-22 14:06:20|17205.3|17203.8|17204.8|17203.3|17205.3|17203.8|17204.8|17203.3|233
1619100390000|2021-04-22 14:06:30|||||||||54
1619100400000|2021-04-22 14:06:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|265
1619100410000|2021-04-22 14:06:50|||||||||23
1619100420000|2021-04-22 14:07:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|377
1619100430000|2021-04-22 14:07:10|17201.8|17200.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|198
1619100440000|2021-04-22 14:07:20|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|152
1619100450000|2021-04-22 14:07:30|||||||||3
1619100460000|2021-04-22 14:07:40|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|82
1619100470000|2021-04-22 14:07:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|170
1619100480000|2021-04-22 14:08:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|38
1619100490000|2021-04-22 14:08:10|17202.5|17200|17201.8|17200.3|17202.8|17201.3|17201.8|17200|215
1619100500000|2021-04-22 14:08:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.3|17200.8|71
1619100510000|2021-04-22 14:08:30|17203.8|17202.3|17202.8|17201.3|17203.8|17202.3|17202.8|17201.3|104
1619100520000|2021-04-22 14:08:40|17203.8|17202.3|17203.8|17202.3|17204.3|17202.8|17202.8|17201.3|664
1619100530000|2021-04-22 14:08:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|141
1619100540000|2021-04-22 14:09:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|246
1619100550000|2021-04-22 14:09:10|17202.8|17201.3|17203.8|17202.3|17204|17202.3|17202.8|17201.3|134
1619100560000|2021-04-22 14:09:20|17203.3|17201.8|17202.8|17201.3|17203.3|17201.8|17202.8|17201.3|425
1619100570000|2021-04-22 14:09:30|17202.5|17200|17202.8|17201.3|17202.8|17201.3|17202.5|17200|99
1619100580000|2021-04-22 14:09:40|||||||||9
1619100590000|2021-04-22 14:09:50|17201.8|17200.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|70
1619100600000|2021-04-22 14:10:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|155
1619100610000|2021-04-22 14:10:10|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|57
1619100620000|2021-04-22 14:10:20|17203|17201.5|17203.8|17202.3|17203.8|17202.3|17203|17201.5|245
1619100630000|2021-04-22 14:10:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|160
1619100640000|2021-04-22 14:10:40|||||||||267
1619100650000|2021-04-22 14:10:50|||||||||538
1619100660000|2021-04-22 14:11:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|153
1619100670000|2021-04-22 14:11:10|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|312
1619100680000|2021-04-22 14:11:20|||||||||50
1619100690000|2021-04-22 14:11:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|164
1619100700000|2021-04-22 14:11:40|||||||||65
1619100710000|2021-04-22 14:11:50|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|133
1619100720000|2021-04-22 14:12:00|||||||||2
1619100730000|2021-04-22 14:12:10|||||||||200
1619100740000|2021-04-22 14:12:20|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|563
1619100750000|2021-04-22 14:12:30|||||||||52
1619100760000|2021-04-22 14:12:40|||||||||57
1619100770000|2021-04-22 14:12:50|||||||||12
1619100780000|2021-04-22 14:13:00|||||||||11
1619100790000|2021-04-22 14:13:10|||||||||111
1619100800000|2021-04-22 14:13:20|||||||||58
1619100810000|2021-04-22 14:13:30|17203.3|17201.8|17203.8|17202.3|17203.8|17202.3|17203.3|17201.8|283
1619100820000|2021-04-22 14:13:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|20
1619100830000|2021-04-22 14:13:50|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|77
1619100840000|2021-04-22 14:14:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|654
1619100850000|2021-04-22 14:14:10|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|293
1619100860000|2021-04-22 14:14:20|17202.8|17201.3|17203.8|17202.3|17203.8|17202.3|17202.8|17201.3|389
1619100870000|2021-04-22 14:14:30|||||||||202
1619100880000|2021-04-22 14:14:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|7
1619100890000|2021-04-22 14:14:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|193
1619100900000|2021-04-22 14:15:00|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|145
1619100910000|2021-04-22 14:15:10|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|443
1619100920000|2021-04-22 14:15:20|||||||||310
1619100930000|2021-04-22 14:15:30|17201.8|17200.3|17201.8|17200.3|17202|17200.3|17200.8|17199.3|390
1619100940000|2021-04-22 14:15:40|||||||||1
1619100950000|2021-04-22 14:15:50|||||||||64
1619100960000|2021-04-22 14:16:00|||||||||32
1619100970000|2021-04-22 14:16:10|||||||||11
1619100980000|2021-04-22 14:16:20|||||||||105
1619100990000|2021-04-22 14:16:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|36
1619101000000|2021-04-22 14:16:40|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|145
1619101010000|2021-04-22 14:16:50|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|55
1619101020000|2021-04-22 14:17:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|421
1619101030000|2021-04-22 14:17:10|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|474
1619101040000|2021-04-22 14:17:20|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|11
1619101050000|2021-04-22 14:17:30|||||||||3
1619101060000|2021-04-22 14:17:40|||||||||1
1619101070000|2021-04-22 14:17:50|||||||||56
1619101080000|2021-04-22 14:18:00|||||||||38
1619101090000|2021-04-22 14:18:10|||||||||4
1619101100000|2021-04-22 14:18:20|17200.3|17198.8|17200.8|17199.3|17200.8|17199.3|17200.3|17198.8|171
1619101110000|2021-04-22 14:18:30|17201.8|17200.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|522
1619101120000|2021-04-22 14:18:40|||||||||129
1619101130000|2021-04-22 14:18:50|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|195
1619101140000|2021-04-22 14:19:00|||||||||109
1619101150000|2021-04-22 14:19:10|||||||||43
1619101160000|2021-04-22 14:19:20|||||||||293
1619101170000|2021-04-22 14:19:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|34
1619101180000|2021-04-22 14:19:40|||||||||50
1619101200000|2021-04-22 14:20:00|||||||||232
1619101210000|2021-04-22 14:20:10|||||||||62
1619101220000|2021-04-22 14:20:20|||||||||11
1619101230000|2021-04-22 14:20:30|17201.8|17200.3|17199.8|17198.3|17201.8|17200.3|17199.8|17198.3|357
1619101240000|2021-04-22 14:20:40|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|314
1619101250000|2021-04-22 14:20:50|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|707
1619101260000|2021-04-22 14:21:00|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|50
1619101270000|2021-04-22 14:21:10|17201.6|17200.1|17202.8|17201.3|17202.8|17201.3|17201.6|17200.1|697
1619101280000|2021-04-22 14:21:20|||||||||30
1619101290000|2021-04-22 14:21:30|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|157
1619101300000|2021-04-22 14:21:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|184
1619101310000|2021-04-22 14:21:50|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|146
1619101320000|2021-04-22 14:22:00|||||||||25
1619101330000|2021-04-22 14:22:10|||||||||47
1619101340000|2021-04-22 14:22:20|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|5
1619101350000|2021-04-22 14:22:30|||||||||7
1619101360000|2021-04-22 14:22:40|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|253
1619101370000|2021-04-22 14:22:50|||||||||55
1619101380000|2021-04-22 14:23:00|17200.3|17198.8|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|375
1619101390000|2021-04-22 14:23:10|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|173
1619101400000|2021-04-22 14:23:20|||||||||1
1619101410000|2021-04-22 14:23:30|||||||||56
1619101420000|2021-04-22 14:23:40|||||||||5
1619101430000|2021-04-22 14:23:50|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|9
1619101440000|2021-04-22 14:24:00|||||||||78
1619101460000|2021-04-22 14:24:20|||||||||52
1619101470000|2021-04-22 14:24:30|||||||||25
1619101480000|2021-04-22 14:24:40|||||||||229
1619101490000|2021-04-22 14:24:50|||||||||76
1619101500000|2021-04-22 14:25:00|||||||||227
1619101510000|2021-04-22 14:25:10|||||||||95
1619101520000|2021-04-22 14:25:20|17198.3|17196.8|17198.8|17197.3|17198.8|17197.3|17197.8|17196.3|310
1619101530000|2021-04-22 14:25:30|17197.8|17196.3|17197.8|17196.3|17198.8|17196.3|17197.8|17196.3|25
1619101540000|2021-04-22 14:25:40|||||||||28
1619101550000|2021-04-22 14:25:50|17197.3|17195.8|17196.8|17195.3|17197.3|17195.8|17196.8|17195.3|393
1619101560000|2021-04-22 14:26:00|||||||||55
1619101570000|2021-04-22 14:26:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|53
1619101580000|2021-04-22 14:26:20|17196.8|17195.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|609
1619101590000|2021-04-22 14:26:30|||||||||35
1619101600000|2021-04-22 14:26:40|||||||||57
1619101610000|2021-04-22 14:26:50|||||||||314
1619101620000|2021-04-22 14:27:00|||||||||5
1619101630000|2021-04-22 14:27:10|||||||||4
1619101640000|2021-04-22 14:27:20|||||||||13
1619101650000|2021-04-22 14:27:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|64
1619101660000|2021-04-22 14:27:40|||||||||2
1619101670000|2021-04-22 14:27:50|17195.3|17193.8|17193.8|17192.3|17195.3|17193.8|17193.8|17192.3|745
1619101680000|2021-04-22 14:28:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|6
1619101690000|2021-04-22 14:28:10|||||||||4
1619101700000|2021-04-22 14:28:20|||||||||10
1619101710000|2021-04-22 14:28:30|||||||||26
1619101720000|2021-04-22 14:28:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|127
1619101730000|2021-04-22 14:28:50|||||||||14
1619101740000|2021-04-22 14:29:00|17195.3|17193.8|17194.8|17193.3|17195.3|17193.8|17194.8|17193.3|630
1619101750000|2021-04-22 14:29:10|||||||||18
1619101760000|2021-04-22 14:29:20|||||||||18
1619101770000|2021-04-22 14:29:30|||||||||24
1619101780000|2021-04-22 14:29:40|17193.6|17192.1|17194.8|17193.3|17195.3|17193.8|17193.6|17192.1|410
1619101790000|2021-04-22 14:29:50|17193.8|17192.3|17193.6|17192.1|17194.8|17193.3|17193.6|17192.1|82
1619101800000|2021-04-22 14:30:00|||||||||37
1619101810000|2021-04-22 14:30:10|17192.6|17191.1|17192.6|17191.1|17193.6|17192.1|17192.6|17191.1|140
1619101820000|2021-04-22 14:30:20|||||||||21
1619101830000|2021-04-22 14:30:30|||||||||40
1619101840000|2021-04-22 14:30:40|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|290
1619101850000|2021-04-22 14:30:50|||||||||30
1619101860000|2021-04-22 14:31:00|||||||||27
1619101870000|2021-04-22 14:31:10|||||||||213
1619101880000|2021-04-22 14:31:20|||||||||49
1619101890000|2021-04-22 14:31:30|||||||||2
1619101900000|2021-04-22 14:31:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|106
1619101910000|2021-04-22 14:31:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|522
1619101920000|2021-04-22 14:32:00|17194.8|17193.3|17195.8|17194.3|17196.1|17194.3|17194.8|17193.1|242
1619101930000|2021-04-22 14:32:10|||||||||1
1619101940000|2021-04-22 14:32:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|88
1619101950000|2021-04-22 14:32:30|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|13
1619101960000|2021-04-22 14:32:40|||||||||1
1619101970000|2021-04-22 14:32:50|||||||||1
1619101980000|2021-04-22 14:33:00|||||||||7
1619101990000|2021-04-22 14:33:10|||||||||3
1619102000000|2021-04-22 14:33:20|||||||||6
1619102010000|2021-04-22 14:33:30|||||||||5
1619102020000|2021-04-22 14:33:40|||||||||202
1619102030000|2021-04-22 14:33:50|17197.3|17195.8|17197.8|17196.3|17197.8|17196.3|17197.3|17195.8|97
1619102040000|2021-04-22 14:34:00|||||||||57
1619102050000|2021-04-22 14:34:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|138
1619102060000|2021-04-22 14:34:20|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|125
1619102070000|2021-04-22 14:34:30|17198.8|17197.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|270
1619102080000|2021-04-22 14:34:40|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|181
1619102090000|2021-04-22 14:34:50|||||||||22
1619102100000|2021-04-22 14:35:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|737
1619102110000|2021-04-22 14:35:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|108
1619102120000|2021-04-22 14:35:20|||||||||1
1619102140000|2021-04-22 14:35:40|17196.3|17194.8|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|639
1619102150000|2021-04-22 14:35:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|199
1619102160000|2021-04-22 14:36:00|||||||||1
1619102170000|2021-04-22 14:36:10|||||||||8
1619102180000|2021-04-22 14:36:20|||||||||56
1619102190000|2021-04-22 14:36:30|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|94
1619102200000|2021-04-22 14:36:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|224
1619102210000|2021-04-22 14:36:50|||||||||2
1619102220000|2021-04-22 14:37:00|||||||||33
1619102230000|2021-04-22 14:37:10|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|51
1619102240000|2021-04-22 14:37:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|213
1619102250000|2021-04-22 14:37:30|||||||||5
1619102260000|2021-04-22 14:37:40|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|111
1619102270000|2021-04-22 14:37:50|||||||||1
1619102280000|2021-04-22 14:38:00|||||||||54
1619102290000|2021-04-22 14:38:10|||||||||6
1619102300000|2021-04-22 14:38:20|||||||||21
1619102310000|2021-04-22 14:38:30|||||||||100
1619102320000|2021-04-22 14:38:40|||||||||221
1619102330000|2021-04-22 14:38:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|92
1619102350000|2021-04-22 14:39:10|||||||||10
1619102360000|2021-04-22 14:39:20|||||||||51
1619102370000|2021-04-22 14:39:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|2
1619102380000|2021-04-22 14:39:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|40
1619102400000|2021-04-22 14:40:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|36
1619102410000|2021-04-22 14:40:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|34
1619102420000|2021-04-22 14:40:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|152
1619102430000|2021-04-22 14:40:30|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|145
1619102450000|2021-04-22 14:40:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|92
1619102460000|2021-04-22 14:41:00|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|365
1619102470000|2021-04-22 14:41:10|||||||||25
1619102480000|2021-04-22 14:41:20|||||||||11
1619102490000|2021-04-22 14:41:30|||||||||8
1619102500000|2021-04-22 14:41:40|||||||||13
1619102510000|2021-04-22 14:41:50|||||||||324
1619102530000|2021-04-22 14:42:10|||||||||37
1619102550000|2021-04-22 14:42:30|17196.3|17194.8|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|152
1619102560000|2021-04-22 14:42:40|17195.1|17193.6|17194.8|17193.3|17195.1|17193.6|17194.8|17193.3|372
1619102570000|2021-04-22 14:42:50|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|24
1619102580000|2021-04-22 14:43:00|17195.3|17193.8|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|186
1619102600000|2021-04-22 14:43:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|639
1619102610000|2021-04-22 14:43:30|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|315
1619102620000|2021-04-22 14:43:40|||||||||50
1619102630000|2021-04-22 14:43:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|46
1619102650000|2021-04-22 14:44:10|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|220
1619102660000|2021-04-22 14:44:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|541
1619102670000|2021-04-22 14:44:30|17190.1|17188.6|17189.6|17188.1|17190.1|17188.6|17189.6|17188.1|461
1619102680000|2021-04-22 14:44:40|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|106
1619102690000|2021-04-22 14:44:50|17190.6|17189.1|17188.3|17186.8|17190.8|17189.1|17188.3|17186.8|310
1619102700000|2021-04-22 14:45:00|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|184
1619102710000|2021-04-22 14:45:10|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|38
1619102720000|2021-04-22 14:45:20|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|86
1619102730000|2021-04-22 14:45:30|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|300
1619102740000|2021-04-22 14:45:40|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|265
1619102750000|2021-04-22 14:45:50|17188.1|17186.6|17187.3|17185.8|17188.6|17186.6|17187.3|17185.6|61
1619102760000|2021-04-22 14:46:00|||||||||1
1619102780000|2021-04-22 14:46:20|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|14
1619102790000|2021-04-22 14:46:30|||||||||187
1619102800000|2021-04-22 14:46:40|||||||||250
1619102820000|2021-04-22 14:47:00|17187.3|17185.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|278
1619102840000|2021-04-22 14:47:20|||||||||12
1619102850000|2021-04-22 14:47:30|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|74
1619102860000|2021-04-22 14:47:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|621
1619102870000|2021-04-22 14:47:50|||||||||234
1619102880000|2021-04-22 14:48:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|151
1619102890000|2021-04-22 14:48:10|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|700
1619102900000|2021-04-22 14:48:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|564
1619102910000|2021-04-22 14:48:30|||||||||176
1619102920000|2021-04-22 14:48:40|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|247
1619102930000|2021-04-22 14:48:50|||||||||153
1619102940000|2021-04-22 14:49:00|||||||||671
1619102950000|2021-04-22 14:49:10|||||||||114
1619102960000|2021-04-22 14:49:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|318
1619102970000|2021-04-22 14:49:30|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|368
1619102990000|2021-04-22 14:49:50|||||||||55
1619103000000|2021-04-22 14:50:00|||||||||1216
1619103010000|2021-04-22 14:50:10|17183.8|17182.3|17182.3|17180.8|17183.8|17182.3|17182.3|17180.8|1116
1619103020000|2021-04-22 14:50:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|365
1619103030000|2021-04-22 14:50:30|||||||||52
1619103040000|2021-04-22 14:50:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|14
1619103050000|2021-04-22 14:50:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|504
1619103060000|2021-04-22 14:51:00|||||||||504
1619103070000|2021-04-22 14:51:10|17186.3|17184.8|17188.3|17186.8|17189.3|17187.8|17186.3|17184.8|952
1619103080000|2021-04-22 14:51:20|17187.3|17185.8|17189.3|17187.8|17189.3|17187.8|17187.3|17185.8|1070
1619103090000|2021-04-22 14:51:30|17188.3|17186.8|17187.3|17185.8|17188.3|17186.8|17187.3|17185.8|345
1619103100000|2021-04-22 14:51:40|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17184.3|17182.8|613
1619103110000|2021-04-22 14:51:50|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|78
1619103120000|2021-04-22 14:52:00|||||||||124
1619103130000|2021-04-22 14:52:10|17184.8|17183.3|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|299
1619103140000|2021-04-22 14:52:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|22
1619103150000|2021-04-22 14:52:30|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|745
1619103160000|2021-04-22 14:52:40|17184.8|17183.3|17185.3|17183.8|17185.3|17183.8|17184.8|17183.3|243
1619103170000|2021-04-22 14:52:50|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|254
1619103180000|2021-04-22 14:53:00|17185.8|17184.3|17185.3|17183.8|17185.8|17184.3|17185.3|17183.8|51
1619103190000|2021-04-22 14:53:10|17185.8|17184.3|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|64
1619103200000|2021-04-22 14:53:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|27
1619103210000|2021-04-22 14:53:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|130
1619103220000|2021-04-22 14:53:40|||||||||50
1619103230000|2021-04-22 14:53:50|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.6|226
1619103240000|2021-04-22 14:54:00|||||||||127
1619103250000|2021-04-22 14:54:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|70
1619103260000|2021-04-22 14:54:20|||||||||18
1619103270000|2021-04-22 14:54:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|2
1619103280000|2021-04-22 14:54:40|||||||||21
1619103290000|2021-04-22 14:54:50|||||||||18
1619103300000|2021-04-22 14:55:00|||||||||12
1619103310000|2021-04-22 14:55:10|||||||||33
1619103320000|2021-04-22 14:55:20|||||||||1
1619103330000|2021-04-22 14:55:30|||||||||8
1619103340000|2021-04-22 14:55:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|187
1619103350000|2021-04-22 14:55:50|17183.3|17181.8|17183.3|17181.8|17184.6|17182.8|17183.3|17181.8|349
1619103360000|2021-04-22 14:56:00|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|462
1619103370000|2021-04-22 14:56:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|81
1619103380000|2021-04-22 14:56:20|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|407
1619103390000|2021-04-22 14:56:30|17182.1|17179.6|17182.3|17180.8|17182.3|17180.8|17182.1|17179.6|82
1619103400000|2021-04-22 14:56:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|404
1619103410000|2021-04-22 14:56:50|17183.6|17181.1|17183.3|17181.8|17183.6|17181.8|17182.3|17180.8|305
1619103420000|2021-04-22 14:57:00|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|77
1619103430000|2021-04-22 14:57:10|17182.3|17180.8|17181.3|17179.8|17183.3|17181.8|17181.3|17179.8|280
1619103440000|2021-04-22 14:57:20|17180.8|17179.3|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|410
1619103450000|2021-04-22 14:57:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|119
1619103460000|2021-04-22 14:57:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|369
1619103470000|2021-04-22 14:57:50|17180.9|17179.4|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|34
1619103480000|2021-04-22 14:58:00|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|59
1619103490000|2021-04-22 14:58:10|17180.3|17178.8|17181.4|17179.9|17181.4|17179.9|17180.3|17178.8|77
1619103500000|2021-04-22 14:58:20|17180.4|17178.9|17180.4|17178.9|17181.4|17179.1|17180.4|17178.9|138
1619103510000|2021-04-22 14:58:30|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|107
1619103520000|2021-04-22 14:58:40|||||||||1
1619103530000|2021-04-22 14:58:50|||||||||3
1619103540000|2021-04-22 14:59:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|11
1619103550000|2021-04-22 14:59:10|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|117
1619103560000|2021-04-22 14:59:20|17180.6|17178.9|17181.4|17179.9|17181.4|17179.9|17180.6|17178.9|25
1619103570000|2021-04-22 14:59:30|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|116
1619103580000|2021-04-22 14:59:40|||||||||51
1619103590000|2021-04-22 14:59:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17
1619103600000|2021-04-22 15:00:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|158
1619103610000|2021-04-22 15:00:10|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|356
1619103620000|2021-04-22 15:00:20|||||||||88
1619103630000|2021-04-22 15:00:30|||||||||98
1619103640000|2021-04-22 15:00:40|||||||||101
1619103650000|2021-04-22 15:00:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|132
1619103660000|2021-04-22 15:01:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|69
1619103670000|2021-04-22 15:01:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|11
1619103680000|2021-04-22 15:01:20|||||||||84
1619103700000|2021-04-22 15:01:40|||||||||10
1619103710000|2021-04-22 15:01:50|||||||||2
1619103720000|2021-04-22 15:02:00|17181.4|17179.9|17181.4|17179.9|17181.6|17179.9|17180.4|17178.9|158
1619103730000|2021-04-22 15:02:10|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|30
1619103740000|2021-04-22 15:02:20|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|31
1619103750000|2021-04-22 15:02:30|||||||||1
1619103760000|2021-04-22 15:02:40|||||||||47
1619103770000|2021-04-22 15:02:50|||||||||86
1619103780000|2021-04-22 15:03:00|17179.9|17178.4|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|140
1619103810000|2021-04-22 15:03:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|167
1619103820000|2021-04-22 15:03:40|||||||||36
1619103830000|2021-04-22 15:03:50|||||||||126
1619103840000|2021-04-22 15:04:00|17179.6|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|38
1619103850000|2021-04-22 15:04:10|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|29
1619103860000|2021-04-22 15:04:20|||||||||3
1619103870000|2021-04-22 15:04:30|||||||||1
1619103880000|2021-04-22 15:04:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|137
1619103890000|2021-04-22 15:04:50|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|137
1619103900000|2021-04-22 15:05:00|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|140
1619103910000|2021-04-22 15:05:10|||||||||1
1619103920000|2021-04-22 15:05:20|||||||||300
1619103930000|2021-04-22 15:05:30|||||||||3
1619103940000|2021-04-22 15:05:40|||||||||82
1619103950000|2021-04-22 15:05:50|||||||||35
1619103960000|2021-04-22 15:06:00|||||||||39
1619103970000|2021-04-22 15:06:10|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|419
1619103980000|2021-04-22 15:06:20|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|110
1619104000000|2021-04-22 15:06:40|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.6|452
1619104010000|2021-04-22 15:06:50|||||||||8
1619104020000|2021-04-22 15:07:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|36
1619104030000|2021-04-22 15:07:10|||||||||10
1619104040000|2021-04-22 15:07:20|||||||||222
1619104050000|2021-04-22 15:07:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|48
1619104060000|2021-04-22 15:07:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|1
1619104070000|2021-04-22 15:07:50|17179.9|17178.4|17178.4|17176.9|17179.9|17178.4|17178.4|17176.9|121
1619104080000|2021-04-22 15:08:00|||||||||2
1619104090000|2021-04-22 15:08:10|||||||||22
1619104100000|2021-04-22 15:08:20|||||||||23
1619104110000|2021-04-22 15:08:30|||||||||28
1619104120000|2021-04-22 15:08:40|||||||||28
1619104130000|2021-04-22 15:08:50|||||||||305
1619104140000|2021-04-22 15:09:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|174
1619104150000|2021-04-22 15:09:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|258
1619104170000|2021-04-22 15:09:30|||||||||62
1619104180000|2021-04-22 15:09:40|||||||||5
1619104190000|2021-04-22 15:09:50|||||||||6
1619104200000|2021-04-22 15:10:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|90
1619104210000|2021-04-22 15:10:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|293
1619104220000|2021-04-22 15:10:20|||||||||210
1619104230000|2021-04-22 15:10:30|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|463
1619104240000|2021-04-22 15:10:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|4
1619104250000|2021-04-22 15:10:50|||||||||8
1619104260000|2021-04-22 15:11:00|||||||||100
1619104270000|2021-04-22 15:11:10|||||||||40
1619104280000|2021-04-22 15:11:20|17178.4||17178.4||17178.4||17178.4||149
1619104290000|2021-04-22 15:11:30|17177.4||17177.4||17177.4||17177.4||5
1619104300000|2021-04-22 15:11:40|||||||||126
1619104310000|2021-04-22 15:11:50|||||||||122
1619104320000|2021-04-22 15:12:00|17177.9|17176.4|17178.4|17176.9|17178.4|17176.9|17177.9|17176.4|26
1619104330000|2021-04-22 15:12:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|76
1619104340000|2021-04-22 15:12:20|||||||||117
1619104350000|2021-04-22 15:12:30|||||||||40
1619104360000|2021-04-22 15:12:40|||||||||16
1619104370000|2021-04-22 15:12:50|||||||||13
1619104380000|2021-04-22 15:13:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|57
1619104390000|2021-04-22 15:13:10|||||||||5
1619104400000|2021-04-22 15:13:20|||||||||27
1619104410000|2021-04-22 15:13:30|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|176
1619104420000|2021-04-22 15:13:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|230
1619104430000|2021-04-22 15:13:50|||||||||114
1619104440000|2021-04-22 15:14:00|||||||||16
1619104450000|2021-04-22 15:14:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|367
1619104460000|2021-04-22 15:14:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|158
1619104470000|2021-04-22 15:14:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|128
1619104480000|2021-04-22 15:14:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|310
1619104490000|2021-04-22 15:14:50|||||||||229
1619104500000|2021-04-22 15:15:00|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|329
1619104510000|2021-04-22 15:15:10|||||||||119
1619104520000|2021-04-22 15:15:20|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|231
1619104530000|2021-04-22 15:15:30|||||||||30
1619104540000|2021-04-22 15:15:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.9|17177.4|119
1619104550000|2021-04-22 15:15:50|||||||||20
1619104560000|2021-04-22 15:16:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|256
1619104570000|2021-04-22 15:16:10|||||||||64
1619104590000|2021-04-22 15:16:30|||||||||83
1619104600000|2021-04-22 15:16:40|||||||||32
1619104610000|2021-04-22 15:16:50|||||||||7
1619104620000|2021-04-22 15:17:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|461
1619104630000|2021-04-22 15:17:10|||||||||96
1619104640000|2021-04-22 15:17:20|||||||||158
1619104650000|2021-04-22 15:17:30|||||||||59
1619104660000|2021-04-22 15:17:40|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|149
1619104670000|2021-04-22 15:17:50|||||||||6
1619104680000|2021-04-22 15:18:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|24
1619104690000|2021-04-22 15:18:10|||||||||144
1619104700000|2021-04-22 15:18:20|||||||||66
1619104710000|2021-04-22 15:18:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|310
1619104720000|2021-04-22 15:18:40|||||||||112
1619104730000|2021-04-22 15:18:50|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|2
1619104740000|2021-04-22 15:19:00|||||||||2
1619104750000|2021-04-22 15:19:10|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|22
1619104760000|2021-04-22 15:19:20|||||||||34
1619104770000|2021-04-22 15:19:30|17178.4|17176.9|17177.4|17175.9|17178.6|17176.9|17177.4|17175.9|48
1619104780000|2021-04-22 15:19:40|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|31
1619104790000|2021-04-22 15:19:50|17177.6|17176.1|17177.4|17175.9|17177.6|17176.1|17177.4|17175.9|116
1619104800000|2021-04-22 15:20:00|||||||||1
1619104810000|2021-04-22 15:20:10|||||||||4
1619104820000|2021-04-22 15:20:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|132
1619104830000|2021-04-22 15:20:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|148
1619104840000|2021-04-22 15:20:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|48
1619104850000|2021-04-22 15:20:50|||||||||13
1619104860000|2021-04-22 15:21:00|||||||||52
1619104870000|2021-04-22 15:21:10|||||||||68
1619104880000|2021-04-22 15:21:20|||||||||7
1619104890000|2021-04-22 15:21:30|||||||||106
1619104900000|2021-04-22 15:21:40|||||||||16
1619104920000|2021-04-22 15:22:00|||||||||52
1619104930000|2021-04-22 15:22:10|||||||||3
1619104940000|2021-04-22 15:22:20|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.6|50
1619104950000|2021-04-22 15:22:30|||||||||6
1619104960000|2021-04-22 15:22:40|||||||||18
1619104970000|2021-04-22 15:22:50|17175.4|17173.9|17176.4|17174.9|17176.6|17174.9|17175.4|17173.9|46
1619104980000|2021-04-22 15:23:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|288
1619104990000|2021-04-22 15:23:10|||||||||25
1619105000000|2021-04-22 15:23:20|17177.4||17176.4||17177.4||17176.4||64
1619105010000|2021-04-22 15:23:30|17176.9|17175.4|17177.4|17175.9|17177.4|17175.9|17176.9|17175.4|151
1619105020000|2021-04-22 15:23:40|||||||||143
1619105030000|2021-04-22 15:23:50|||||||||257
1619105060000|2021-04-22 15:24:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|8
1619105070000|2021-04-22 15:24:30|||||||||2
1619105090000|2021-04-22 15:24:50|||||||||117
1619105100000|2021-04-22 15:25:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|19
1619105110000|2021-04-22 15:25:10|17176.4|17174.9|17176.4|17174.9|17176.6|17174.9|17175.4|17173.9|65
1619105120000|2021-04-22 15:25:20|17175.4|17173.9|17175.4|17173.9|17175.4|17174.9|17175.4|17173.9|21
1619105150000|2021-04-22 15:25:50|||||||||16
1619105160000|2021-04-22 15:26:00|||||||||3
1619105170000|2021-04-22 15:26:10|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|388
1619105180000|2021-04-22 15:26:20|||||||||10
1619105190000|2021-04-22 15:26:30|||||||||102
1619105200000|2021-04-22 15:26:40|||||||||257
1619105210000|2021-04-22 15:26:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|18
1619105220000|2021-04-22 15:27:00|||||||||83
1619105230000|2021-04-22 15:27:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|300
1619105240000|2021-04-22 15:27:20|17172.4|17170.9|17170.4|17168.9|17172.4|17170.9|17170.4|17168.9|252
1619105250000|2021-04-22 15:27:30|17169.9|17168.4|17170.1|17168.6|17171.1|17169.6|17169.9|17168.4|435
1619105260000|2021-04-22 15:27:40|17170.4|17168.9|17171.1|17169.6|17171.4|17169.6|17170.1|17168.6|201
1619105270000|2021-04-22 15:27:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|73
1619105280000|2021-04-22 15:28:00|17170.4|17168.9|17170.1|17168.6|17170.9|17169.4|17169.9|17168.4|644
1619105290000|2021-04-22 15:28:10|||||||||32
1619105300000|2021-04-22 15:28:20|17171.1|17169.6|17171.4|17168.9|17171.4|17169.6|17170.1|17168.6|61
1619105310000|2021-04-22 15:28:30|17171.1|17168.6|17170.1|17168.6|17171.4|17169.6|17170.1|17168.6|14
1619105320000|2021-04-22 15:28:40|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|441
1619105330000|2021-04-22 15:28:50|||||||||21
1619105340000|2021-04-22 15:29:00|17169.1|17167.6|17168.1|17166.6|17170.1|17167.6|17168.1|17166.6|109
1619105350000|2021-04-22 15:29:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.4|122
1619105360000|2021-04-22 15:29:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|100
1619105370000|2021-04-22 15:29:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|198
1619105380000|2021-04-22 15:29:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|368
1619105390000|2021-04-22 15:29:50|||||||||463
1619105400000|2021-04-22 15:30:00|||||||||87
1619105410000|2021-04-22 15:30:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|204
1619105420000|2021-04-22 15:30:20|17165.1|17163.4|17165.9|17164.4|17165.9|17164.4|17165.1|17163.4|71
1619105430000|2021-04-22 15:30:30|||||||||56
1619105440000|2021-04-22 15:30:40|||||||||94
1619105450000|2021-04-22 15:30:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|117
1619105460000|2021-04-22 15:31:00|||||||||210
1619105470000|2021-04-22 15:31:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|30
1619105480000|2021-04-22 15:31:20|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|279
1619105490000|2021-04-22 15:31:30|||||||||1
1619105520000|2021-04-22 15:32:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|211
1619105530000|2021-04-22 15:32:10|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17164.9|17163.4|272
1619105540000|2021-04-22 15:32:20|17166.6|17165.1|17165.9|17164.4|17166.9|17165.1|17165.9|17164.4|218
1619105550000|2021-04-22 15:32:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|192
1619105560000|2021-04-22 15:32:40|17166.4|17164.9|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|131
1619105570000|2021-04-22 15:32:50|17165.9|17164.4|17166.9|17165.4|17168.1|17166.4|17165.9|17164.4|371
1619105580000|2021-04-22 15:33:00|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|315
1619105590000|2021-04-22 15:33:10|||||||||4
1619105600000|2021-04-22 15:33:20|17165.9|17164.4|17166.4|17164.9|17166.9|17165.4|17165.9|17164.4|320
1619105610000|2021-04-22 15:33:30|17165.9|17164.4|17166.9|17165.4|17167.1|17165.4|17165.9|17164.4|22
1619105620000|2021-04-22 15:33:40|17165.9|17164.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|84
1619105630000|2021-04-22 15:33:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|155
1619105640000|2021-04-22 15:34:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|59
1619105650000|2021-04-22 15:34:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|346
1619105660000|2021-04-22 15:34:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|157
1619105670000|2021-04-22 15:34:30|||||||||87
1619105680000|2021-04-22 15:34:40|||||||||33
1619105700000|2021-04-22 15:35:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|26
1619105710000|2021-04-22 15:35:10|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|21
1619105720000|2021-04-22 15:35:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|3
1619105730000|2021-04-22 15:35:30|||||||||19
1619105740000|2021-04-22 15:35:40|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|349
1619105750000|2021-04-22 15:35:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|82
1619105760000|2021-04-22 15:36:00|||||||||106
1619105770000|2021-04-22 15:36:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|218
1619105780000|2021-04-22 15:36:20|||||||||18
1619105790000|2021-04-22 15:36:30|17167.4|17165.9|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|285
1619105800000|2021-04-22 15:36:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|169
1619105820000|2021-04-22 15:37:00|17167.7|17166.2|17165.9|17164.4|17167.7|17166.2|17165.9|17164.4|169
1619105830000|2021-04-22 15:37:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|136
1619105840000|2021-04-22 15:37:20|||||||||11
1619105850000|2021-04-22 15:37:30|17167.9|17166.2|17167.9|17166.4|17167.9|17166.4|17167.2|17165.2|45
1619105860000|2021-04-22 15:37:40|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.2|48
1619105870000|2021-04-22 15:37:50|||||||||38
1619105880000|2021-04-22 15:38:00|17166.9|17165.4|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|85
1619105890000|2021-04-22 15:38:10|17167.4|17165.9|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|28
1619105900000|2021-04-22 15:38:20|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|17
1619105910000|2021-04-22 15:38:30|17168.9||17167.9||17168.9||17167.9||51
1619105920000|2021-04-22 15:38:40||17165.4||17166.4||17166.4||17165.4|145
1619105930000|2021-04-22 15:38:50|17167.4|17165.9|17166.9|17165.4|17167.9|17166.4|17166.9|17165.2|47
1619105960000|2021-04-22 15:39:20|17167.9|17166.4|17167.9|17165.4|17167.9|17166.4|17167.9|17165.4|386
1619105970000|2021-04-22 15:39:30|17166.9|17166.4|17166.9|17165.4|17166.9|17166.4|17166.9|17165.4|5
1619105980000|2021-04-22 15:39:40|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|114
1619105990000|2021-04-22 15:39:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|157
1619106000000|2021-04-22 15:40:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|10
1619106010000|2021-04-22 15:40:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|168
1619106020000|2021-04-22 15:40:20|||||||||2
1619106030000|2021-04-22 15:40:30|17164.4|17162.9|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|335
1619106050000|2021-04-22 15:40:50|||||||||1
1619106060000|2021-04-22 15:41:00|17164.9|17163.4|17164.9|17163.4|17165.2|17163.4|17164.9|17162.7|31
1619106070000|2021-04-22 15:41:10|||||||||1
1619106080000|2021-04-22 15:41:20|||||||||5
1619106090000|2021-04-22 15:41:30|||||||||13
1619106100000|2021-04-22 15:41:40|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|81
1619106110000|2021-04-22 15:41:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.2|46
1619106140000|2021-04-22 15:42:20|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|35
1619106210000|2021-04-22 15:43:30|17165.4|17163.9|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|112
1619106220000|2021-04-22 15:43:40|||||||||4
1619106230000|2021-04-22 15:43:50|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17164.9|17163.4|79
1619106240000|2021-04-22 15:44:00|||||||||19
1619106250000|2021-04-22 15:44:10|||||||||33
1619106260000|2021-04-22 15:44:20|||||||||4
1619106280000|2021-04-22 15:44:40|||||||||7
1619106290000|2021-04-22 15:44:50|||||||||29
1619106300000|2021-04-22 15:45:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|200
1619106310000|2021-04-22 15:45:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|56
1619106320000|2021-04-22 15:45:20|||||||||5
1619106330000|2021-04-22 15:45:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|68
1619106340000|2021-04-22 15:45:40|||||||||80
1619106360000|2021-04-22 15:46:00|||||||||7
1619106370000|2021-04-22 15:46:10|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|359
1619106380000|2021-04-22 15:46:20|||||||||9
1619106390000|2021-04-22 15:46:30|||||||||61
1619106400000|2021-04-22 15:46:40|||||||||3
1619106410000|2021-04-22 15:46:50|||||||||2
1619106420000|2021-04-22 15:47:00|||||||||6
1619106430000|2021-04-22 15:47:10|||||||||4
1619106440000|2021-04-22 15:47:20|||||||||3
1619106450000|2021-04-22 15:47:30|||||||||11
1619106460000|2021-04-22 15:47:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|254
1619106470000|2021-04-22 15:47:50|||||||||75
1619106480000|2021-04-22 15:48:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|445
1619106490000|2021-04-22 15:48:10|||||||||5
1619106500000|2021-04-22 15:48:20|||||||||29
1619106510000|2021-04-22 15:48:30|||||||||10
1619106520000|2021-04-22 15:48:40|||||||||29
1619106540000|2021-04-22 15:49:00|||||||||3
1619106550000|2021-04-22 15:49:10|||||||||167
1619106560000|2021-04-22 15:49:20|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|43
1619106580000|2021-04-22 15:49:40|||||||||12
1619106590000|2021-04-22 15:49:50|||||||||1
1619106610000|2021-04-22 15:50:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|289
1619106620000|2021-04-22 15:50:20|||||||||170
1619106630000|2021-04-22 15:50:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|24
1619106640000|2021-04-22 15:50:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|13
1619106650000|2021-04-22 15:50:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|15
1619106660000|2021-04-22 15:51:00|||||||||12
1619106680000|2021-04-22 15:51:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|80
1619106690000|2021-04-22 15:51:30|||||||||70
1619106700000|2021-04-22 15:51:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|170
1619106710000|2021-04-22 15:51:50|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|119
1619106730000|2021-04-22 15:52:10|||||||||5
1619106750000|2021-04-22 15:52:30|||||||||83
1619106770000|2021-04-22 15:52:50|||||||||1
1619106780000|2021-04-22 15:53:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|203
1619106790000|2021-04-22 15:53:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|57
1619106800000|2021-04-22 15:53:20|17164.7|17162.2|17163.9|17162.4|17164.9|17162.4|17163.9|17162.2|95
1619106830000|2021-04-22 15:53:50|||||||||9
1619106850000|2021-04-22 15:54:10|||||||||51
1619106860000|2021-04-22 15:54:20|||||||||36
1619106870000|2021-04-22 15:54:30|||||||||50
1619106880000|2021-04-22 15:54:40|||||||||62
1619106890000|2021-04-22 15:54:50|||||||||1
1619106900000|2021-04-22 15:55:00|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|30
1619106910000|2021-04-22 15:55:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|57
1619106920000|2021-04-22 15:55:20|||||||||22
1619106930000|2021-04-22 15:55:30|||||||||66
1619106940000|2021-04-22 15:55:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.4|17158.9|527
1619106950000|2021-04-22 15:55:50|17160.7|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|154
1619106960000|2021-04-22 15:56:00|17161.9|17160.4|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|342
1619106970000|2021-04-22 15:56:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|241
1619106980000|2021-04-22 15:56:20|||||||||136
1619106990000|2021-04-22 15:56:30|||||||||330
1619107020000|2021-04-22 15:57:00|||||||||81
1619107030000|2021-04-22 15:57:10|17161.9|17160.4|17162.9|17160.4|17162.9|17160.4|17161.9|17160.4|229
1619107040000|2021-04-22 15:57:20|17162.7|17161.2|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|193
1619107050000|2021-04-22 15:57:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|29
1619107060000|2021-04-22 15:57:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|79
1619107080000|2021-04-22 15:58:00|||||||||17
1619107090000|2021-04-22 15:58:10|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|358
1619107100000|2021-04-22 15:58:20|||||||||1
1619107110000|2021-04-22 15:58:30|||||||||82
1619107120000|2021-04-22 15:58:40|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|78
1619107130000|2021-04-22 15:58:50|17159.9|17158.4|17160.9|17158.4|17160.9|17159.4|17159.9|17158.2|76
1619107140000|2021-04-22 15:59:00|17161.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|90
1619107150000|2021-04-22 15:59:10|||||||||27
1619107160000|2021-04-22 15:59:20|||||||||7
1619107180000|2021-04-22 15:59:40|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|165
1619107190000|2021-04-22 15:59:50|||||||||52
1619107200000|2021-04-22 16:00:00|||||||||2
1619107210000|2021-04-22 16:00:10|17161.9|17160.4|17160.9|17159.4|17162.2|17160.4|17160.9|17159.2|162
1619107220000|2021-04-22 16:00:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|60
1619107230000|2021-04-22 16:00:30|||||||||6
1619107240000|2021-04-22 16:00:40|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|2
1619107250000|2021-04-22 16:00:50|17160.9|17159.4|17160.9|17159.4|17161.4|17159.9|17160.9|17159.4|42
1619107260000|2021-04-22 16:01:00|||||||||10
1619107280000|2021-04-22 16:01:20|||||||||25
1619107310000|2021-04-22 16:01:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|4
1619107330000|2021-04-22 16:02:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|142
1619107340000|2021-04-22 16:02:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|45
1619107350000|2021-04-22 16:02:30|||||||||1
1619107360000|2021-04-22 16:02:40|17162.9||17162.9||17162.9||17162.9||51
1619107370000|2021-04-22 16:02:50|17162.7|17161.2|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|37
1619107380000|2021-04-22 16:03:00|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|24
1619107390000|2021-04-22 16:03:10|||||||||105
1619107400000|2021-04-22 16:03:20|||||||||1
1619107420000|2021-04-22 16:03:40|||||||||57
1619107430000|2021-04-22 16:03:50|||||||||3
1619107440000|2021-04-22 16:04:00|||||||||35
1619107460000|2021-04-22 16:04:20|||||||||64
1619107470000|2021-04-22 16:04:30|17161.4|17159.9|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|171
1619107480000|2021-04-22 16:04:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|97
1619107490000|2021-04-22 16:04:50|17160.9|17159.4|17161.9|17159.4|17162.2|17160.2|17160.9|17159.4|30
1619107500000|2021-04-22 16:05:00|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17161.7|17160.2|26
1619107510000|2021-04-22 16:05:10|||||||||2
1619107520000|2021-04-22 16:05:20|||||||||25
1619107540000|2021-04-22 16:05:40|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|70
1619107550000|2021-04-22 16:05:50|||||||||1
1619107560000|2021-04-22 16:06:00|17160.9|17159.4|17161.9|17160.4|17162.2|17160.4|17160.9|17159.4|77
1619107570000|2021-04-22 16:06:10|17160.9|17159.4|17160.9|17158.4|17160.9|17159.4|17159.9|17158.4|28
1619107580000|2021-04-22 16:06:20|17160.7|17159.2|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|86
1619107590000|2021-04-22 16:06:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|19
1619107600000|2021-04-22 16:06:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|151
1619107610000|2021-04-22 16:06:50|||||||||100
1619107620000|2021-04-22 16:07:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.4|17159.9|213
1619107630000|2021-04-22 16:07:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|31
1619107640000|2021-04-22 16:07:20|17161.7|17160.2|17160.9|17159.4|17161.7|17160.2|17160.9|17159.4|37
1619107650000|2021-04-22 16:07:30|||||||||58
1619107660000|2021-04-22 16:07:40|||||||||1
1619107670000|2021-04-22 16:07:50|||||||||35
1619107680000|2021-04-22 16:08:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.9|17159.4|173
1619107690000|2021-04-22 16:08:10|17161.9|17159.4|17160.9|17159.4|17161.9|17159.4|17160.9|17159.2|110
1619107700000|2021-04-22 16:08:20|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17160.4|17158.9|391
1619107710000|2021-04-22 16:08:30|17160.4|17158.9|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|152
1619107720000|2021-04-22 16:08:40|||||||||155
1619107730000|2021-04-22 16:08:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|55
1619107740000|2021-04-22 16:09:00|||||||||56
1619107750000|2021-04-22 16:09:10|||||||||194
1619107760000|2021-04-22 16:09:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|8
1619107770000|2021-04-22 16:09:30|17162.9|17161.2|17162.9|17161.4|17162.9|17161.4|17162.7|17161.2|59
1619107780000|2021-04-22 16:09:40|||||||||1
1619107790000|2021-04-22 16:09:50|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|63
1619107800000|2021-04-22 16:10:00|17162.2|17160.7|17161.9|17160.4|17162.9|17160.7|17161.9|17160.4|5
1619107810000|2021-04-22 16:10:10|17162.9||17162.9||17162.9||17162.9||27
1619107820000|2021-04-22 16:10:20|17162.7|17161.2|17162.9|17161.4|17162.9|17161.4|17162.7|17161.2|6
1619107830000|2021-04-22 16:10:30|||||||||1
1619107850000|2021-04-22 16:10:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|29
1619107860000|2021-04-22 16:11:00|17162.2|17160.7|17161.9|17160.4|17162.2|17160.7|17161.9|17160.4|94
1619107880000|2021-04-22 16:11:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|30
1619107890000|2021-04-22 16:11:30|||||||||1
1619107900000|2021-04-22 16:11:40|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|36
1619107910000|2021-04-22 16:11:50|||||||||1
1619107920000|2021-04-22 16:12:00|||||||||25
1619107930000|2021-04-22 16:12:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|47
1619107940000|2021-04-22 16:12:20|||||||||8
1619107960000|2021-04-22 16:12:40|||||||||23
1619107970000|2021-04-22 16:12:50|||||||||42
1619107980000|2021-04-22 16:13:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|55
1619108010000|2021-04-22 16:13:30|||||||||25
1619108030000|2021-04-22 16:13:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|0
1619108040000|2021-04-22 16:14:00|17161.4|17159.9|17162|17160.5|17163|17161.5|17161|17159.5|177
1619108060000|2021-04-22 16:14:20|||||||||1
1619108080000|2021-04-22 16:14:40|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|97
1619108090000|2021-04-22 16:14:50|||||||||87
1619108100000|2021-04-22 16:15:00|17163|17161.5|17162|17160.5|17163.2|17161.5|17162|17160.5|53
1619108110000|2021-04-22 16:15:10|||||||||25
1619108130000|2021-04-22 16:15:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|44
1619108150000|2021-04-22 16:15:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|28
1619108170000|2021-04-22 16:16:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|65
1619108180000|2021-04-22 16:16:20|17162||17161||17162||17161||85
1619108190000|2021-04-22 16:16:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|14
1619108200000|2021-04-22 16:16:40|||||||||3
1619108210000|2021-04-22 16:16:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|82
1619108220000|2021-04-22 16:17:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|1
1619108240000|2021-04-22 16:17:20|||||||||6
1619108250000|2021-04-22 16:17:30|||||||||1
1619108270000|2021-04-22 16:17:50|||||||||101
1619108280000|2021-04-22 16:18:00|||||||||30
1619108290000|2021-04-22 16:18:10|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|82
1619108300000|2021-04-22 16:18:20|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|49
1619108340000|2021-04-22 16:19:00|17163|17161.5|17163|17161.5|17164.2|17161.7|17163|17161.5|110
1619108350000|2021-04-22 16:19:10|17163.7|17162.2|17163|17161.5|17164|17162.5|17163|17161.5|16
1619108360000|2021-04-22 16:19:20|||||||||50
1619108370000|2021-04-22 16:19:30|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|12
1619108380000|2021-04-22 16:19:40|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|40
1619108420000|2021-04-22 16:20:20|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|65
1619108430000|2021-04-22 16:20:30|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|42
1619108470000|2021-04-22 16:21:10|||||||||1
1619108480000|2021-04-22 16:21:20|||||||||11
1619108500000|2021-04-22 16:21:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|450
1619108510000|2021-04-22 16:21:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17163.5|122
1619108520000|2021-04-22 16:22:00|||||||||12
1619108530000|2021-04-22 16:22:10|17165.7|17163.2|17166|17164.5|17166|17164.5|17165|17163.2|88
1619108540000|2021-04-22 16:22:20|||||||||10
1619108550000|2021-04-22 16:22:30|||||||||1
1619108560000|2021-04-22 16:22:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|138
1619108570000|2021-04-22 16:22:50|17168|17166.5|17168|17166.5|17168|17166.5|17167|17165.5|195
1619108580000|2021-04-22 16:23:00|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17166.5|115
1619108590000|2021-04-22 16:23:10|||||||||60
1619108600000|2021-04-22 16:23:20|17170|17168.2|17170|17168.5|17170|17168.5|17169|17167.5|311
1619108610000|2021-04-22 16:23:30|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|110
1619108620000|2021-04-22 16:23:40|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|208
1619108630000|2021-04-22 16:23:50|17169|17167.5|17169|17167.5|17169.5|17168|17169|17167.5|212
1619108640000|2021-04-22 16:24:00|||||||||5
1619108660000|2021-04-22 16:24:20|||||||||2
1619108690000|2021-04-22 16:24:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|9
1619108700000|2021-04-22 16:25:00|||||||||28
1619108710000|2021-04-22 16:25:10|||||||||23
1619108720000|2021-04-22 16:25:20|17169|17167.5|17169|17167.5|17169|17168.5|17169|17167.5|39
1619108750000|2021-04-22 16:25:50|||||||||2
1619108760000|2021-04-22 16:26:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.2|99
1619108770000|2021-04-22 16:26:10|||||||||1
1619108790000|2021-04-22 16:26:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|52
1619108800000|2021-04-22 16:26:40|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|61
1619108810000|2021-04-22 16:26:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|6
1619108820000|2021-04-22 16:27:00|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|10
1619108830000|2021-04-22 16:27:10|17168.2|17166.5|17168|17166.5|17168.2|17166.7|17168|17166.5|82
1619108850000|2021-04-22 16:27:30|||||||||7
1619108860000|2021-04-22 16:27:40|||||||||6
1619108870000|2021-04-22 16:27:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|37
1619108880000|2021-04-22 16:28:00|17168.2|17166.5|17168|17166.5|17168.2|17166.7|17168|17166.5|29
1619108890000|2021-04-22 16:28:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|165
1619108910000|2021-04-22 16:28:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|24
1619108920000|2021-04-22 16:28:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|5
1619108930000|2021-04-22 16:28:50|||||||||5
1619108940000|2021-04-22 16:29:00|||||||||1
1619108950000|2021-04-22 16:29:10|||||||||4
1619108960000|2021-04-22 16:29:20||17165.5||17166.5||17166.5||17165.5|18
1619108970000|2021-04-22 16:29:30|||||||||12
1619108980000|2021-04-22 16:29:40|||||||||9
1619108990000|2021-04-22 16:29:50|17167.5|17166|17167|17165.5|17167.5|17166|17167|17165.5|16
1619109000000|2021-04-22 16:30:00|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|37
1619109010000|2021-04-22 16:30:10|||||||||18
1619109040000|2021-04-22 16:30:40||17164.5||17164.5||17164.5||17164.5|37
1619109050000|2021-04-22 16:30:50|17166||17166||17166||17166||6
1619109070000|2021-04-22 16:31:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|75
1619109110000|2021-04-22 16:31:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|32
1619109130000|2021-04-22 16:32:10|||||||||5
1619109140000|2021-04-22 16:32:20|||||||||4
1619109150000|2021-04-22 16:32:30|17165.5|17164|17166|17164.5|17166|17164.5|17165.5|17164|51
1619109160000|2021-04-22 16:32:40|||||||||7
1619109170000|2021-04-22 16:32:50|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|51
1619109180000|2021-04-22 16:33:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|78
1619109200000|2021-04-22 16:33:20|||||||||4
1619109240000|2021-04-22 16:34:00|||||||||1
1619109250000|2021-04-22 16:34:10|||||||||4
1619109260000|2021-04-22 16:34:20|||||||||1
1619109270000|2021-04-22 16:34:30|||||||||1
1619109280000|2021-04-22 16:34:40|||||||||2
1619109290000|2021-04-22 16:34:50|||||||||22
1619109320000|2021-04-22 16:35:20|||||||||1
1619109330000|2021-04-22 16:35:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|19
1619109340000|2021-04-22 16:35:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|48
1619109390000|2021-04-22 16:36:30|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|195
1619109400000|2021-04-22 16:36:40|||||||||20
1619109410000|2021-04-22 16:36:50|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|39
1619109420000|2021-04-22 16:37:00|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|22
1619109470000|2021-04-22 16:37:50|||||||||19
1619109500000|2021-04-22 16:38:20|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|49
1619109520000|2021-04-22 16:38:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|23
1619109530000|2021-04-22 16:38:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|25
1619109540000|2021-04-22 16:39:00|17166.5|17165|17167|17165.5|17167|17165.5|17166|17164.5|36
1619109570000|2021-04-22 16:39:30|||||||||44
1619109580000|2021-04-22 16:39:40|||||||||53
1619109600000|2021-04-22 16:40:00|||||||||2
1619109610000|2021-04-22 16:40:10|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17166|69
1619109640000|2021-04-22 16:40:40|||||||||50
1619109660000|2021-04-22 16:41:00|||||||||20
1619109670000|2021-04-22 16:41:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|84
1619109700000|2021-04-22 16:41:40|||||||||1
1619109710000|2021-04-22 16:41:50|||||||||11
1619109740000|2021-04-22 16:42:20|||||||||4
1619109750000|2021-04-22 16:42:30|||||||||5
1619109760000|2021-04-22 16:42:40|||||||||4
1619109770000|2021-04-22 16:42:50|||||||||45
1619109780000|2021-04-22 16:43:00|||||||||1
1619109800000|2021-04-22 16:43:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|66
1619109810000|2021-04-22 16:43:30|||||||||1
1619109820000|2021-04-22 16:43:40|||||||||2
1619109830000|2021-04-22 16:43:50|||||||||3
1619109840000|2021-04-22 16:44:00|||||||||1
1619109860000|2021-04-22 16:44:20|||||||||24
1619109870000|2021-04-22 16:44:30|||||||||2
1619109880000|2021-04-22 16:44:40|17167.7|17165.5|17168|17166.5|17168|17166.5|17167.7|17165.5|9
1619109910000|2021-04-22 16:45:10|||||||||69
1619109930000|2021-04-22 16:45:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|16
1619109940000|2021-04-22 16:45:40|||||||||2
1619109950000|2021-04-22 16:45:50|||||||||56
1619109980000|2021-04-22 16:46:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|14
1619109990000|2021-04-22 16:46:30|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|35
1619110000000|2021-04-22 16:46:40|17167.2|17165.7|17167|17165.5|17167.2|17165.7|17167|17165.5|86
1619110020000|2021-04-22 16:47:00|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|36
1619110040000|2021-04-22 16:47:20|17167.5|17166|17167|17165.5|17167.5|17166|17167|17165.5|19
1619110070000|2021-04-22 16:47:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|15
1619110080000|2021-04-22 16:48:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|71
1619110110000|2021-04-22 16:48:30|||||||||33
1619110120000|2021-04-22 16:48:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|4
1619110130000|2021-04-22 16:48:50|||||||||6
1619110180000|2021-04-22 16:49:40|||||||||10
1619110190000|2021-04-22 16:49:50|||||||||5
1619110200000|2021-04-22 16:50:00|||||||||19
1619110210000|2021-04-22 16:50:10|||||||||7
1619110220000|2021-04-22 16:50:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|133
1619110260000|2021-04-22 16:51:00|||||||||11
1619110280000|2021-04-22 16:51:20|||||||||3
1619110290000|2021-04-22 16:51:30|||||||||10
1619110300000|2021-04-22 16:51:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|4
1619110310000|2021-04-22 16:51:50|||||||||1
1619110330000|2021-04-22 16:52:10|17167||17166||17167||17166||32
1619110340000|2021-04-22 16:52:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|5
1619110350000|2021-04-22 16:52:30|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|18
1619110390000|2021-04-22 16:53:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|58
1619110410000|2021-04-22 16:53:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|182
1619110470000|2021-04-22 16:54:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|1
1619110490000|2021-04-22 16:54:50|||||||||1
1619110510000|2021-04-22 16:55:10|||||||||17
1619110520000|2021-04-22 16:55:20||17165.5||17165.5||17165.5||17165.5|15
1619110530000|2021-04-22 16:55:30|17167.8|17166.3|17168|17166.5|17168|17166.5|17167.8|17166.3|0
1619110560000|2021-04-22 16:56:00|||||||||32
1619110570000|2021-04-22 16:56:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|91
1619110590000|2021-04-22 16:56:30|||||||||1
1619110610000|2021-04-22 16:56:50|||||||||55
1619110660000|2021-04-22 16:57:40|||||||||1
1619110670000|2021-04-22 16:57:50|||||||||16
1619110690000|2021-04-22 16:58:10|||||||||77
1619110700000|2021-04-22 16:58:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|28
1619110720000|2021-04-22 16:58:40|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|11
1619110730000|2021-04-22 16:58:50|17167.5|17166|17167|17165.5|17167.5|17166|17167|17165.5|84
1619110740000|2021-04-22 16:59:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|29
1619110760000|2021-04-22 16:59:20|||||||||36
1619110770000|2021-04-22 16:59:30|||||||||3
1619110780000|2021-04-22 16:59:40|||||||||1
1619110800000|2021-04-22 17:00:00||17165.5||17166.5||17166.5||17165.5|73
1619110810000|2021-04-22 17:00:10|||||||||4
1619110820000|2021-04-22 17:00:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|40
1619110830000|2021-04-22 17:00:30|||||||||2
1619110840000|2021-04-22 17:00:40|17168||17167||17168||17167||4
1619110850000|2021-04-22 17:00:50|17168|17166.5|17168|17165.5|17168.3|17166.5|17167.8|17165.5|19
1619110860000|2021-04-22 17:01:00|17167.8|17166.3|17167|17165.5|17168|17166.5|17167|17165.5|81
1619110910000|2021-04-22 17:01:50|17167.5|17166|17167|17165.5|17167.5|17166|17167|17165.5|94
1619110930000|2021-04-22 17:02:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|68
1619110940000|2021-04-22 17:02:20|||||||||57
1619110950000|2021-04-22 17:02:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|30
1619110960000|2021-04-22 17:02:40|17166|17164.5|17166|17164.5|17166.5|17165|17166|17164.5|34
1619110970000|2021-04-22 17:02:50|17167||17166||17167||17166||1
1619111000000|2021-04-22 17:03:20|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|72
1619111040000|2021-04-22 17:04:00|||||||||43
1619111050000|2021-04-22 17:04:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|39
1619111100000|2021-04-22 17:05:00|17167.5|17166|17168|17166.5|17168|17166.5|17167.5|17165.5|41
1619111130000|2021-04-22 17:05:30|||||||||1
1619111150000|2021-04-22 17:05:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|90
1619111170000|2021-04-22 17:06:10|||||||||1
1619111180000|2021-04-22 17:06:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|50
1619111190000|2021-04-22 17:06:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|16
1619111200000|2021-04-22 17:06:40|17171.5|17170|17172|17170.5|17172|17170.5|17171|17169.5|20
1619111210000|2021-04-22 17:06:50|||||||||13
1619111220000|2021-04-22 17:07:00|||||||||90
1619111230000|2021-04-22 17:07:10|||||||||2
1619111240000|2021-04-22 17:07:20|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|50
1619111250000|2021-04-22 17:07:30|17174|17172.5|17174|17172.5|17174.3|17172.5|17173|17171.5|210
1619111260000|2021-04-22 17:07:40|17175|17173.5|17176|17174.5|17176.3|17174.5|17174|17172.5|89
1619111270000|2021-04-22 17:07:50|17176.3|17173.8|17176|17174.5|17176.3|17174.5|17176|17173.8|57
1619111280000|2021-04-22 17:08:00|||||||||20
1619111290000|2021-04-22 17:08:10|||||||||9
1619111300000|2021-04-22 17:08:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|46
1619111310000|2021-04-22 17:08:30|17176.3|17173.8|17175|17173.5|17176.3|17173.8|17175|17173.5|94
1619111320000|2021-04-22 17:08:40|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|214
1619111330000|2021-04-22 17:08:50|17174.5|17173|17175.3|17172.8|17175.3|17173.5|17174.5|17172.5|30
1619111340000|2021-04-22 17:09:00|17175|17172.5|17174|17172.5|17175.3|17173.5|17174|17172.5|40
1619111350000|2021-04-22 17:09:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|103
1619111360000|2021-04-22 17:09:20|||||||||4
1619111370000|2021-04-22 17:09:30|||||||||22
1619111380000|2021-04-22 17:09:40|17175.3|17172.8|17174.5|17173|17175.3|17173.5|17174.5|17172.8|20
1619111390000|2021-04-22 17:09:50|17174|17172.5|17175|17173.5|17175.3|17173.5|17174|17172.5|16
1619111400000|2021-04-22 17:10:00|17175.5|17174|17175|17173.5|17176.3|17174.5|17175|17173.5|15
1619111420000|2021-04-22 17:10:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|103
1619111430000|2021-04-22 17:10:30|||||||||6
1619111440000|2021-04-22 17:10:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|19
1619111450000|2021-04-22 17:10:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|29
1619111460000|2021-04-22 17:11:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|157
1619111470000|2021-04-22 17:11:10|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.3|85
1619111480000|2021-04-22 17:11:20|17178|17175.8|17178|17176.5|17179|17176.8|17177|17175.5|23
1619111490000|2021-04-22 17:11:30|17178.8|17176.3|17180|17178.5|17180.3|17178.5|17178.8|17176.3|117
1619111500000|2021-04-22 17:11:40|17179.5|17178|17180|17178.5|17180|17178.5|17179|17177.5|70
1619111510000|2021-04-22 17:11:50|17180.8|17179.3|17180|17178.5|17181|17179.5|17180|17178.5|271
1619111520000|2021-04-22 17:12:00|||||||||11
1619111530000|2021-04-22 17:12:10|17179.5|17178|17180|17178.5|17180|17178.5|17179.5|17178|120
1619111540000|2021-04-22 17:12:20|17180.5|17179|17180|17178.5|17181|17179.5|17180|17178.5|345
1619111550000|2021-04-22 17:12:30|17180.5|17179|17180|17178.5|17181|17179.5|17180|17178.5|71
1619111560000|2021-04-22 17:12:40|||||||||9
1619111570000|2021-04-22 17:12:50|||||||||6
1619111580000|2021-04-22 17:13:00|||||||||32
1619111590000|2021-04-22 17:13:10|17179.3|17177.8|17179|17177.5|17180|17177.8|17179|17177.5|11
1619111600000|2021-04-22 17:13:20|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|75
1619111610000|2021-04-22 17:13:30|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|70
1619111620000|2021-04-22 17:13:40|17178.8|17176.3|17178|17176.5|17178.8|17176.5|17178|17176.3|1
1619111630000|2021-04-22 17:13:50|17179||17178||17179||17178||49
1619111640000|2021-04-22 17:14:00|||||||||11
1619111650000|2021-04-22 17:14:10|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|31
1619111660000|2021-04-22 17:14:20|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|13
1619111680000|2021-04-22 17:14:40|17176.5|17175|17176|17174.5|17176.5|17175|17176|17174.5|103
1619111690000|2021-04-22 17:14:50|17177|17173.5|17177|17174.5|17177|17175.5|17176.5|17173.5|133
1619111700000|2021-04-22 17:15:00||17175.5||17175.5||17175.5||17175.5|11
1619111710000|2021-04-22 17:15:10|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|22
1619111720000|2021-04-22 17:15:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|8
1619111740000|2021-04-22 17:15:40|17178.3|17176.8|17178.5|17177|17178.5|17177|17178.3|17176.8|0
1619111750000|2021-04-22 17:15:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|53
1619111760000|2021-04-22 17:16:00|17178.5|17177|17178.5|17177|17178.5|17177|17177.5|17176|40
1619111770000|2021-04-22 17:16:10|||||||||24
1619111780000|2021-04-22 17:16:20|||||||||20
1619111790000|2021-04-22 17:16:30|17178|17176.5|17177.5|17176|17178|17176.5|17177.5|17176|11
1619111820000|2021-04-22 17:17:00|||||||||1
1619111840000|2021-04-22 17:17:20|17178|17176.5|17178.5|17177|17178.5|17177|17178|17176.5|19
1619111850000|2021-04-22 17:17:30|||||||||12
1619111860000|2021-04-22 17:17:40|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|38
1619111880000|2021-04-22 17:18:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|87
1619111900000|2021-04-22 17:18:20|17179|17177.5|17179.5|17178|17179.5|17178|17178.5|17177|23
1619111910000|2021-04-22 17:18:30|17180.5|17179|17179.8|17178.3|17180.5|17179|17179.5|17178|57
1619111920000|2021-04-22 17:18:40|17179.5|17178|17179.5|17178|17180.5|17178.3|17179.5|17178|55
1619111930000|2021-04-22 17:18:50|17180|17178.5|17180.5|17179|17180.5|17179|17180|17178.5|99
1619111940000|2021-04-22 17:19:00|17179.5|17178|17180.5|17178|17180.5|17178|17179.5|17178|70
1619111950000|2021-04-22 17:19:10|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.5|17178|9
1619111960000|2021-04-22 17:19:20|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|36
1619111970000|2021-04-22 17:19:30|17181|17179.5|17181.5|17180|17181.8|17180|17180.5|17179|155
1619111980000|2021-04-22 17:19:40|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17178.8|75
1619111990000|2021-04-22 17:19:50|17180.5|17179|17180.5|17179|17181.5|17179|17180.5|17179|85
1619112000000|2021-04-22 17:20:00|||||||||50
1619112010000|2021-04-22 17:20:10|17180|17178.5|17178.5|17176|17180|17178.5|17178.5|17176|82
1619112020000|2021-04-22 17:20:20|17178.3|17176.8|17179.5|17178|17179.8|17178|17178.3|17176.8|5
1619112040000|2021-04-22 17:20:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|9
1619112060000|2021-04-22 17:21:00|||||||||7
1619112070000|2021-04-22 17:21:10|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|13
1619112080000|2021-04-22 17:21:20|17181.3|17178.8|17180.5|17179|17181.3|17179|17180.5|17178.8|75
1619112090000|2021-04-22 17:21:30|17181.5|17180|17181.5|17180|17181.8|17180|17181.3|17179|23
1619112100000|2021-04-22 17:21:40|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|7
1619112110000|2021-04-22 17:21:50|17181.3|17178.8|17181.3|17178.8|17181.3|17178.8|17181.3|17178.8|14
1619112120000|2021-04-22 17:22:00|17181.5|17179|17180.5|17179|17181.8|17180|17180.5|17179|44
1619112130000|2021-04-22 17:22:10|17181.3|17179.8|17180.5|17179|17181.5|17180|17180.5|17179|0
1619112140000|2021-04-22 17:22:20|17179.5|17178|17180.5|17178|17180.5|17179|17179.5|17178|38
1619112150000|2021-04-22 17:22:30|17179.5|17178.3|17180.5|17178|17180.8|17179|17179.5|17178|22
1619112160000|2021-04-22 17:22:40|17180.3|17178.8|17180.5|17179|17180.5|17179|17180.3|17178.8|0
1619112170000|2021-04-22 17:22:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|5
1619112210000|2021-04-22 17:23:30|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|51
1619112220000|2021-04-22 17:23:40|17178|17176.5|17178.5|17176|17178.8|17177|17177.5|17176|91
1619112230000|2021-04-22 17:23:50|17177.5|17175.8|17178.5|17177|17178.5|17177|17177.5|17175.8|9
1619112240000|2021-04-22 17:24:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|152
1619112250000|2021-04-22 17:24:10|17180|17178.5|17178.5|17177|17180|17178.5|17178.5|17177|225
1619112260000|2021-04-22 17:24:20|17179.5||17178.5||17179.5||17178.5||0
1619112270000|2021-04-22 17:24:30|17179.5|17177.3|17178.5|17177|17179.5|17177.3|17178.5|17177|8
1619112280000|2021-04-22 17:24:40|17179.5|17177.8|17179.5|17177|17179.5|17177.8|17179.3|17177|33
1619112290000|2021-04-22 17:24:50|17178.5|17176|17178.5|17176|17178.5|17176|17178.5|17176|0
1619112300000|2021-04-22 17:25:00||17177||17177||17177||17177|0
1619112320000|2021-04-22 17:25:20|17179|17177.5|17179.5|17177|17179.5|17177.5|17178.5|17177|44
1619112330000|2021-04-22 17:25:30|17179.3|17177.8|17179.5|17178|17179.5|17178|17179.3|17177.8|0
1619112340000|2021-04-22 17:25:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|15
1619112390000|2021-04-22 17:26:30|||||||||1
1619112430000|2021-04-22 17:27:10|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|8
1619112450000|2021-04-22 17:27:30|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|3
1619112460000|2021-04-22 17:27:40|17179|17177.5|17178.5|17177|17179|17177.5|17178.5|17177|35
1619112470000|2021-04-22 17:27:50|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|15
1619112500000|2021-04-22 17:28:20|||||||||8
1619112520000|2021-04-22 17:28:40|17180.5|17178.3|17179.5|17178|17180.5|17178.3|17179.5|17178|2
1619112540000|2021-04-22 17:29:00|17178.5|17177|17178.5|17177|17179.5|17178|17178.5|17176.8|194
1619112550000|2021-04-22 17:29:10|17179|17177.5|17178.5|17177|17179|17177.5|17178.5|17177|311
1619112560000|2021-04-22 17:29:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|15
1619112570000|2021-04-22 17:29:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|64
1619112580000|2021-04-22 17:29:40|17175.5|17174|17175.5|17174|17176.8|17174.3|17175.5|17173.8|33
1619112590000|2021-04-22 17:29:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|35
1619112600000|2021-04-22 17:30:00|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|31
1619112610000|2021-04-22 17:30:10|17176.5|17174.5|17176.5|17174|17176.5|17175|17175.5|17174|14
1619112620000|2021-04-22 17:30:20|17175.5|17175|17176.5|17174|17176.5|17175|17175.5|17174|77
1619112630000|2021-04-22 17:30:30|17176.3|17174.8|17176.5|17175|17176.5|17175|17176.3|17174.8|0
1619112640000|2021-04-22 17:30:40|17177.5|17176|17177.5|17175|17177.5|17176|17177.5|17175|7
1619112650000|2021-04-22 17:30:50||17176||17176||17176||17176|0
1619112660000|2021-04-22 17:31:00|17178.5||17178.5||17178.5||17178.5||12
1619112670000|2021-04-22 17:31:10|17177.5||17177.5||17178.5||17177.5||0
1619112680000|2021-04-22 17:31:20|17178.5|17176.3|17177.5|17176|17178.5|17176.3|17177.5|17176|15
1619112690000|2021-04-22 17:31:30|17178.5|17175.8|17178.5|17176|17178.5|17176|17177.5|17175.8|0
1619112700000|2021-04-22 17:31:40|17177.8|17176.3|17176.5|17175|17177.8|17176.3|17176.5|17175|23
1619112710000|2021-04-22 17:31:50|17177.5|17176|17176.5|17175|17177.8|17176|17176.5|17175|40
1619112720000|2021-04-22 17:32:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|25
1619112730000|2021-04-22 17:32:10|17177.3|17175|17177.5|17176|17177.5|17176|17177.3|17175|23
1619112740000|2021-04-22 17:32:20|17178.5|17177|17178.5|17176|17178.5|17177|17177.5|17175.8|37
1619112750000|2021-04-22 17:32:30|17178.3|17176.8|17178.5|17177|17178.5|17177|17178.3|17176|2
1619112780000|2021-04-22 17:33:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|21
1619112790000|2021-04-22 17:33:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|15
1619112840000|2021-04-22 17:34:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|89
1619112870000|2021-04-22 17:34:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|0
1619112880000|2021-04-22 17:34:40|17177.1|17175.6|17176.6|17175.1|17177.1|17175.6|17176.6|17175.1|17
1619112890000|2021-04-22 17:34:50|17175.8|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|70
1619112910000|2021-04-22 17:35:10|17176.3|17174.8|17175.6|17174.1|17176.8|17175.1|17175.6|17174.1|253
1619112920000|2021-04-22 17:35:20|||||||||1
1619112970000|2021-04-22 17:36:10|17174.6|17173.1|17174.3|17172.8|17175.3|17173.1|17173.1|17171.6|32
1619112980000|2021-04-22 17:36:20||17171.8||17171.8||17171.8||17171.8|62
1619112990000|2021-04-22 17:36:30|17173.3|17172.3|17174.3|17172.8|17174.3|17172.8|17173.3|17172.3|25
1619113000000|2021-04-22 17:36:40|17175.1|17172.6|17174.3|17172.8|17175.3|17173.8|17174.3|17172.6|2
1619113020000|2021-04-22 17:37:00|||||||||2
1619113030000|2021-04-22 17:37:10|17175.3|17173.1|17174.3|17172.8|17175.3|17173.1|17174.3|17172.8|14
1619113040000|2021-04-22 17:37:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|0
1619113050000|2021-04-22 17:37:30|||||||||1
1619113080000|2021-04-22 17:38:00|||||||||1
1619113090000|2021-04-22 17:38:10|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|15
1619113100000|2021-04-22 17:38:20|17175.1|17172.8|17175.3|17173.8|17175.3|17173.8|17175.1|17172.8|1
1619113110000|2021-04-22 17:38:30|||||||||40
1619113120000|2021-04-22 17:38:40|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.6|25
1619113130000|2021-04-22 17:38:50|17175.6|17174.1|17176.3|17174.8|17176.3|17174.8|17175.6|17173.8|0
1619113140000|2021-04-22 17:39:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|22
1619113160000|2021-04-22 17:39:20|17176.3|17174.6|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|4
1619113170000|2021-04-22 17:39:30|17176.3|17174.6|17176.3|17173.8|17176.3|17174.8|17176.1|17173.6|1
1619113180000|2021-04-22 17:39:40|17175.3|17173.6|17176.3|17173.8|17176.3|17173.8|17175.3|17173.6|0
1619113200000|2021-04-22 17:40:00|17175.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|2
1619113220000|2021-04-22 17:40:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|35
1619113230000|2021-04-22 17:40:30|17178.3|17176.6|17178.3|17175.8|17178.3|17176.6|17178.1|17175.8|38
1619113240000|2021-04-22 17:40:40|17178.1|17176.6|17178.3|17176.8|17178.3|17176.8|17178.1|17175.8|4
1619113290000|2021-04-22 17:41:30|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|57
1619113300000|2021-04-22 17:41:40|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|116
1619113340000|2021-04-22 17:42:20|17179.1|17176.6|17178.3|17176.8|17179.1|17176.8|17178.3|17176.6|30
1619113360000|2021-04-22 17:42:40|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|14
1619113410000|2021-04-22 17:43:30|17178.6|17177.1|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|13
1619113420000|2021-04-22 17:43:40|17179.8|17178.3|17179.3|17177.8|17180.3|17178.3|17179.3|17177.8|101
1619113450000|2021-04-22 17:44:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|23
1619113470000|2021-04-22 17:44:30|17180.8|17179.3|17181.3|17179.8|17181.3|17179.8|17180.8|17179.3|26
1619113480000|2021-04-22 17:44:40||17178.8||17178.8||17178.8||17178.8|11
1619113490000|2021-04-22 17:44:50|17180.3|17179.8|17181.3|17178.8|17181.3|17179.8|17180.3|17178.8|111
1619113500000|2021-04-22 17:45:00|17180.3|17179.8|17180.3|17178.8|17180.3|17179.8|17180.3|17178.8|7
1619113550000|2021-04-22 17:45:50|||||||||1
1619113560000|2021-04-22 17:46:00|17179.8|17178.3|17179.3|17177.8|17179.8|17178.3|17179.3|17177.8|17
1619113570000|2021-04-22 17:46:10|17180.3|17178.1|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|17
1619113610000|2021-04-22 17:46:50|||||||||8
1619113620000|2021-04-22 17:47:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|11
1619113650000|2021-04-22 17:47:30|||||||||36
1619113670000|2021-04-22 17:47:50|||||||||1
1619113680000|2021-04-22 17:48:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|5
1619113700000|2021-04-22 17:48:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|2
1619113720000|2021-04-22 17:48:40|17180.3||17179.3||17180.3||17179.3||4
1619113750000|2021-04-22 17:49:10|17180.3|17178.8|17180.3|17178.8|17181.1|17179.6|17180.3|17178.8|36
1619113760000|2021-04-22 17:49:20|17181.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.3|17178.6|20
1619113770000|2021-04-22 17:49:30|17180.3|17178.8|17181.1|17179.6|17181.1|17179.6|17180.3|17178.8|36
1619113800000|2021-04-22 17:50:00|17181.8|17180.3|17181.1|17179.6|17181.8|17180.3|17181.1|17179.6|292
1619113830000|2021-04-22 17:50:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|15
1619113840000|2021-04-22 17:50:40|||||||||5
1619113860000|2021-04-22 17:51:00|||||||||13
1619113910000|2021-04-22 17:51:50|||||||||4
1619113930000|2021-04-22 17:52:10|||||||||14
1619113940000|2021-04-22 17:52:20|||||||||3
1619114000000|2021-04-22 17:53:20|||||||||25
1619114010000|2021-04-22 17:53:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|110
1619114020000|2021-04-22 17:53:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|20
1619114040000|2021-04-22 17:54:00|||||||||4
1619114050000|2021-04-22 17:54:10|17182.6|17180.8|17182.3|17180.8|17182.6|17181.1|17182.3|17180.8|20
1619114060000|2021-04-22 17:54:20|||||||||20
1619114080000|2021-04-22 17:54:40|17183.3|17181.1|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|45
1619114090000|2021-04-22 17:54:50|17183.3|17181.8|17183.3|17181.8|17184.6|17182.8|17183.3|17181.8|205
1619114100000|2021-04-22 17:55:00|17184.3|17182.8|17183.3|17181.8|17184.8|17182.8|17183.3|17181.8|31
1619114110000|2021-04-22 17:55:10|||||||||1
1619114120000|2021-04-22 17:55:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|11
1619114130000|2021-04-22 17:55:30|17184.1|17181.8|17184.3|17182.8|17184.3|17182.8|17184.1|17181.8|38
1619114160000|2021-04-22 17:56:00|17184.8|17183.3|17185.6|17184.1|17185.6|17184.1|17184.8|17183.3|319
1619114170000|2021-04-22 17:56:10|||||||||11
1619114180000|2021-04-22 17:56:20|17185.8|17184.3|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|116
1619114210000|2021-04-22 17:56:50|||||||||11
1619114220000|2021-04-22 17:57:00|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|16
1619114230000|2021-04-22 17:57:10|17185.8|17184.3|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|32
1619114240000|2021-04-22 17:57:20|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|19
1619114250000|2021-04-22 17:57:30|17186.6|17185.1|17186.6|17184.1|17186.6|17185.1|17185.8|17184.1|46
1619114260000|2021-04-22 17:57:40||17185.1||17185.1||17185.1||17185.1|0
1619114290000|2021-04-22 17:58:10|17186.1|17184.6|17185.6|17184.1|17186.1|17184.6|17185.6|17184.1|29
1619114300000|2021-04-22 17:58:20|||||||||17
1619114330000|2021-04-22 17:58:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|11
1619114340000|2021-04-22 17:59:00|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|19
1619114350000|2021-04-22 17:59:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|183
1619114380000|2021-04-22 17:59:40|||||||||10
1619114390000|2021-04-22 17:59:50||17184.1||17184.1||17184.1||17184.1|5
1619114400000|2021-04-22 18:00:00|17186.3|17184.8|17186.6|17185.1|17186.6|17185.1|17186.3|17184.8|0
1619114410000|2021-04-22 18:00:10||17184.1||17184.1||17184.1||17184.1|13
1619114420000|2021-04-22 18:00:20|17185.6|17185.1|17186.6|17184.1|17186.8|17185.1|17185.6|17184.1|15
1619114430000|2021-04-22 18:00:30||17185.1||17185.1||17185.1||17185.1|0
1619114440000|2021-04-22 18:00:40|||||||||3
1619114450000|2021-04-22 18:00:50|17187.6|17185.3|17186.6|17185.1|17187.6|17185.3|17186.6|17185.1|18
1619114460000|2021-04-22 18:01:00|17187.6||17187.6||17187.6||17187.6||2
1619114470000|2021-04-22 18:01:10|17186.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|14
1619114480000|2021-04-22 18:01:20|17187.6||17187.6||17187.6||17187.6||0
1619114490000|2021-04-22 18:01:30|17187.3|17185.8|17186.6|17185.1|17187.6|17185.8|17186.6|17185.1|2
1619114500000|2021-04-22 18:01:40|17187.6|17185.8|17187.6|17186.1|17187.6|17186.1|17187.3|17185.8|4
1619114510000|2021-04-22 18:01:50|||||||||3
1619114520000|2021-04-22 18:02:00|||||||||2
1619114530000|2021-04-22 18:02:10|17188.3|17186.8|17187.6|17186.1|17188.3|17186.8|17187.6|17185.8|59
1619114540000|2021-04-22 18:02:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|51
1619114570000|2021-04-22 18:02:50|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17186.8|145
1619114580000|2021-04-22 18:03:00|17189.3|17186.8|17189.6|17188.1|17189.6|17188.1|17189.3|17186.8|83
1619114590000|2021-04-22 18:03:10|||||||||168
1619114600000|2021-04-22 18:03:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|145
1619114620000|2021-04-22 18:03:40|||||||||63
1619114630000|2021-04-22 18:03:50|||||||||29
1619114640000|2021-04-22 18:04:00|||||||||1
1619114650000|2021-04-22 18:04:10|17191.3|17188.8|17190.6|17189.1|17191.3|17189.1|17190.6|17188.8|54
1619114660000|2021-04-22 18:04:20|17191.1|17189.6|17190.6|17189.1|17191.1|17189.6|17190.6|17189.1|136
1619114670000|2021-04-22 18:04:30|||||||||1
1619114680000|2021-04-22 18:04:40|||||||||30
1619114690000|2021-04-22 18:04:50|17190.8|17189.3|17190.6|17189.1|17190.8|17189.3|17190.6|17189.1|15
1619114700000|2021-04-22 18:05:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|35
1619114710000|2021-04-22 18:05:10|||||||||15
1619114720000|2021-04-22 18:05:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|169
1619114730000|2021-04-22 18:05:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|16
1619114740000|2021-04-22 18:05:40|17190.1|17187.1|17189.6|17187.1|17190.1|17188.1|17189.6|17187.1|29
1619114750000|2021-04-22 18:05:50|17188.8|17187.3|17189.6|17187.1|17189.6|17188.1|17188.8|17187.1|14
1619114760000|2021-04-22 18:06:00|17189.1|17188.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|193
1619114770000|2021-04-22 18:06:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|3
1619114780000|2021-04-22 18:06:20||17188.1||17189.1||17189.1||17188.1|86
1619114800000|2021-04-22 18:06:40|17191.1|17189.6|17191.6|17190.1|17191.6|17190.1|17191.1|17189.6|16
1619114810000|2021-04-22 18:06:50|17191.3|17189.1|17191.6|17190.1|17191.6|17190.1|17191.3|17189.1|3
1619114820000|2021-04-22 18:07:00|17191.8|17189.3|17190.6|17189.1|17191.8|17189.3|17190.6|17189.1|7
1619114830000|2021-04-22 18:07:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|13
1619114840000|2021-04-22 18:07:20|17189.8|17187.1|17189.6|17188.1|17189.8|17188.1|17189.3|17187.1|15
1619114850000|2021-04-22 18:07:30|17189.3|17187.1|17189.6|17187.1|17189.8|17187.8|17189.3|17187.1|19
1619114860000|2021-04-22 18:07:40|17189.8|17187.3|17189.6|17187.1|17189.8|17188.1|17189.3|17187.1|25
1619114870000|2021-04-22 18:07:50|17188.8|17187.3|17188.6|17187.1|17188.8|17187.3|17188.6|17187.1|1
1619114880000|2021-04-22 18:08:00|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.8|17187.1|13
1619114910000|2021-04-22 18:08:30|17189.3|17187.8|17188.6|17187.1|17189.3|17187.8|17188.6|17187.1|35
1619114930000|2021-04-22 18:08:50|17189.6||17189.6||17189.6||17189.6||1
1619114940000|2021-04-22 18:09:00|17188.6||17188.6||17188.6||17188.6||0
1619114960000|2021-04-22 18:09:20|||||||||1
1619114970000|2021-04-22 18:09:30|||||||||1
1619114980000|2021-04-22 18:09:40|||||||||11
1619114990000|2021-04-22 18:09:50|17188.3|17186.8|17188.6|17187.1|17189.6|17187.3|17188.3|17186.8|18
1619115000000|2021-04-22 18:10:00|17189.6|17188.1|17189.3|17187.8|17189.6|17188.1|17189.3|17187.8|6
1619115020000|2021-04-22 18:10:20|17189.1|17186.8|17189.3|17187.8|17189.3|17187.8|17189.1|17186.8|15
1619115050000|2021-04-22 18:10:50|||||||||1
1619115060000|2021-04-22 18:11:00|||||||||1
1619115070000|2021-04-22 18:11:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|44
1619115130000|2021-04-22 18:12:10|17190.8|17188.3|17190.8|17188.3|17190.8|17188.3|17190.8|17188.3|1
1619115140000|2021-04-22 18:12:20|17190.6|17188.1|17190.6|17189.1|17190.6|17189.1|17190.6|17188.1|0
1619115150000|2021-04-22 18:12:30|||||||||10
1619115180000|2021-04-22 18:13:00|17189.8|17188.3|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|12
1619115220000|2021-04-22 18:13:40|17190.1|17188.6|17189.6|17188.1|17190.6|17188.6|17189.6|17188.1|20
1619115250000|2021-04-22 18:14:10|||||||||5
1619115300000|2021-04-22 18:15:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|42
1619115320000|2021-04-22 18:15:20|||||||||1
1619115330000|2021-04-22 18:15:30|17191.1|17189.6|17191.6|17189.1|17191.6|17189.6|17191.1|17189.1|152
1619115340000|2021-04-22 18:15:40|17190.6||17190.6||17190.6||17190.6||0
1619115350000|2021-04-22 18:15:50|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|17191.4|17188.9|5
1619115360000|2021-04-22 18:16:00|17191.6|17189.1|17190.6|17189.1|17191.6|17189.4|17190.6|17189.1|0
1619115380000|2021-04-22 18:16:20|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|4
1619115390000|2021-04-22 18:16:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|5
1619115400000|2021-04-22 18:16:40|||||||||1
1619115420000|2021-04-22 18:17:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|16
1619115430000|2021-04-22 18:17:10|17190.9|17189.4|17190.6|17189.1|17190.9|17189.4|17190.6|17189.1|2
1619115460000|2021-04-22 18:17:40|||||||||1
1619115470000|2021-04-22 18:17:50|||||||||1
1619115480000|2021-04-22 18:18:00||17188.1||17189.1||17189.1||17188.1|4
1619115530000|2021-04-22 18:18:50|||||||||1
1619115550000|2021-04-22 18:19:10|||||||||1
1619115600000|2021-04-22 18:20:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17
1619115610000|2021-04-22 18:20:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|16
1619115650000|2021-04-22 18:20:50|17187.9|17186.1|17187.6|17186.1|17188.4|17186.4|17187.6|17185.9|34
1619115680000|2021-04-22 18:21:20|17188.6|17186.4|17187.6|17186.1|17188.6|17186.4|17187.6|17186.1|26
1619115710000|2021-04-22 18:21:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.4|17186.1|7
1619115720000|2021-04-22 18:22:00|||||||||3
1619115740000|2021-04-22 18:22:20|||||||||1
1619115750000|2021-04-22 18:22:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|6
1619115760000|2021-04-22 18:22:40|17189.4|17187.1|17189.6|17188.1|17189.6|17188.1|17189.4|17187.1|17
1619115770000|2021-04-22 18:22:50||17187.1||17188.1||17188.1||17187.1|5
1619115800000|2021-04-22 18:23:20|||||||||1
1619115810000|2021-04-22 18:23:30|||||||||1
1619115820000|2021-04-22 18:23:40|||||||||1
1619115830000|2021-04-22 18:23:50|||||||||2
1619115840000|2021-04-22 18:24:00|17189.4|17187.1|17189.6|17188.1|17189.6|17188.1|17189.4|17187.1|3
1619115870000|2021-04-22 18:24:30|||||||||1
1619115880000|2021-04-22 18:24:40|17189.1|17187.6|17188.6|17187.1|17189.1|17187.6|17188.6|17187.1|12
1619115890000|2021-04-22 18:24:50|17189.6||17189.6||17189.6||17189.6||13
1619115900000|2021-04-22 18:25:00||17188.1||17187.1||17188.1||17187.1|1
1619115920000|2021-04-22 18:25:20||17188.1||17188.1||17188.1||17188.1|0
1619115950000|2021-04-22 18:25:50|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|2
1619115960000|2021-04-22 18:26:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|2
1619115990000|2021-04-22 18:26:30|||||||||1
1619116000000|2021-04-22 18:26:40|||||||||1
1619116010000|2021-04-22 18:26:50|||||||||1
1619116070000|2021-04-22 18:27:50|||||||||1
1619116090000|2021-04-22 18:28:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|28
1619116100000|2021-04-22 18:28:20|||||||||4
1619116110000|2021-04-22 18:28:30|17187.6|17186.1|17187.6|17186.1|17188.4|17186.4|17187.6|17185.9|13
1619116140000|2021-04-22 18:29:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|22
1619116150000|2021-04-22 18:29:10|17187.6|17185.4|17186.6|17185.1|17187.6|17185.4|17186.6|17185.1|53
1619116160000|2021-04-22 18:29:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|24
1619116170000|2021-04-22 18:29:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|11
1619116180000|2021-04-22 18:29:40|17186.4|17184.1|17186.6|17185.1|17186.6|17185.1|17186.4|17184.1|34
1619116190000|2021-04-22 18:29:50|||||||||1
1619116200000|2021-04-22 18:30:00|||||||||50
1619116210000|2021-04-22 18:30:10|||||||||3
1619116230000|2021-04-22 18:30:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|28
1619116240000|2021-04-22 18:30:40|||||||||1
1619116260000|2021-04-22 18:31:00|17188.1|17186.6|17187.6|17186.1|17188.1|17186.6|17187.6|17186.1|9
1619116290000|2021-04-22 18:31:30|17188.6||17188.6||17188.6||17188.6||17
1619116300000|2021-04-22 18:31:40|17187.9|17186.4|17187.6|17186.1|17187.9|17186.4|17187.6|17186.1|0
1619116320000|2021-04-22 18:32:00|17188.6|17186.9|17188.6|17187.1|17188.6|17187.1|17188.4|17186.9|8
1619116340000|2021-04-22 18:32:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|0
1619116360000|2021-04-22 18:32:40|||||||||3
1619116370000|2021-04-22 18:32:50|17189.6|17187.1|17189.6|17187.1|17189.6|17187.1|17189.6|17187.1|66
1619116390000|2021-04-22 18:33:10|17189.4|17186.9|17189.4|17186.9|17189.4|17186.9|17189.4|17186.9|0
1619116400000|2021-04-22 18:33:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|0
1619116470000|2021-04-22 18:34:30|17188.1|17186.6|17188.6|17187.1|17188.6|17187.1|17188.1|17186.1|28
1619116480000|2021-04-22 18:34:40||17186.1||17186.1||17186.1||17186.1|1
1619116490000|2021-04-22 18:34:50|17188.4|17186.9|17188.6|17187.1|17188.6|17187.1|17188.4|17186.9|0
1619116520000|2021-04-22 18:35:20|17189.4|17186.9|17188.6|17187.1|17189.4|17187.6|17188.6|17186.9|33
1619116540000|2021-04-22 18:35:40|17189.4|17186.9|17189.4|17186.9|17189.4|17186.9|17189.4|17186.9|0
1619116550000|2021-04-22 18:35:50|17188.6|17187.1|17189.4|17186.9|17189.4|17187.9|17188.6|17186.9|27
1619116560000|2021-04-22 18:36:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|0
1619116570000|2021-04-22 18:36:10|17189.1|17187.6|17189.4|17186.9|17189.4|17187.6|17189.1|17186.9|0
1619116580000|2021-04-22 18:36:20|17188.6|17187.9|17188.6|17187.1|17188.6|17187.9|17188.6|17187.1|12
1619116600000|2021-04-22 18:36:40|||||||||1
1619116630000|2021-04-22 18:37:10|||||||||5
1619116650000|2021-04-22 18:37:30|||||||||10
1619116670000|2021-04-22 18:37:50|||||||||1
1619116680000|2021-04-22 18:38:00|17187.9|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|1
1619116690000|2021-04-22 18:38:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|27
1619116710000|2021-04-22 18:38:30|17187.9|17186.4|17187.6|17186.1|17188.6|17186.4|17187.6|17186.1|4
1619116720000|2021-04-22 18:38:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|9
1619116750000|2021-04-22 18:39:10|17189.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.6|17186.9|13
1619116760000|2021-04-22 18:39:20|||||||||12
1619116770000|2021-04-22 18:39:30|17188.6|17187.1|17189.4|17186.9|17189.4|17187.9|17188.6|17186.9|10
1619116790000|2021-04-22 18:39:50|17189.1|17187.6|17188.6|17187.1|17189.4|17187.6|17188.6|17186.9|0
1619116810000|2021-04-22 18:40:10|||||||||10
1619116820000|2021-04-22 18:40:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|11
1619116830000|2021-04-22 18:40:30|17188.1|17186.6|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|13
1619116840000|2021-04-22 18:40:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|1
1619116880000|2021-04-22 18:41:20|||||||||1
1619116890000|2021-04-22 18:41:30|||||||||1
1619116900000|2021-04-22 18:41:40|17188.1|17186.6|17187.6|17186.1|17188.1|17186.6|17187.6|17186.1|3
1619116910000|2021-04-22 18:41:50|17188.4|17186.9|17188.6|17187.1|17188.6|17187.1|17188.4|17186.9|10
1619116920000|2021-04-22 18:42:00||17186.1||17187.1||17187.1||17186.1|2
1619116940000|2021-04-22 18:42:20|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|7
1619116950000|2021-04-22 18:42:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|210
1619116960000|2021-04-22 18:42:40|17188.6|17187.1|17189.4|17187.9|17189.4|17187.9|17188.6|17186.9|78
1619116970000|2021-04-22 18:42:50|17189.1|17186.9|17189.4|17187.9|17189.4|17187.9|17189.1|17186.9|2
1619116980000|2021-04-22 18:43:00|||||||||4
1619117000000|2021-04-22 18:43:20|||||||||1
1619117010000|2021-04-22 18:43:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17187.6|16
1619117020000|2021-04-22 18:43:40|17189.9|17188.1|17189.6|17188.1|17189.9|17188.4|17189.6|17188.1|1
1619117040000|2021-04-22 18:44:00|17190.6||17190.6||17190.6||17190.6||1
1619117050000|2021-04-22 18:44:10|17189.6||17189.6||17189.6||17189.6||0
1619117090000|2021-04-22 18:44:50|||||||||1
1619117100000|2021-04-22 18:45:00|17190.6|17189.1|17190.6|17188.1|17190.6|17189.1|17190.6|17188.1|14
1619117120000|2021-04-22 18:45:20|17189.6|17187.9|17190.6|17188.1|17190.6|17188.1|17189.6|17187.9|0
1619117130000|2021-04-22 18:45:30|17189.6||17189.6||17189.6||17189.6||0
1619117180000|2021-04-22 18:46:20|17190.1|17188.6|17189.6|17188.1|17190.1|17188.6|17189.6|17188.1|127
1619117200000|2021-04-22 18:46:40|||||||||107
1619117240000|2021-04-22 18:47:20|||||||||1
1619117250000|2021-04-22 18:47:30|||||||||1
1619117260000|2021-04-22 18:47:40|||||||||1
1619117270000|2021-04-22 18:47:50|||||||||1
1619117280000|2021-04-22 18:48:00||17187.1||17187.1||17187.1||17187.1|1
1619117290000|2021-04-22 18:48:10|17188.9|17187.4|17188.6|17187.1|17188.9|17187.4|17188.6|17187.1|0
1619117300000|2021-04-22 18:48:20|||||||||1
1619117310000|2021-04-22 18:48:30|||||||||1
1619117320000|2021-04-22 18:48:40|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|24
1619117370000|2021-04-22 18:49:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|11
1619117380000|2021-04-22 18:49:40|17190.4|17188.1|17190.6|17189.1|17190.6|17189.1|17190.4|17188.1|0
1619117390000|2021-04-22 18:49:50|17190.9|17188.4|17190.9|17188.4|17190.9|17188.4|17190.9|17188.4|0
1619117400000|2021-04-22 18:50:00|17190.6|17188.1|17190.6|17189.1|17190.6|17189.1|17190.4|17188.1|0
1619117410000|2021-04-22 18:50:10|17189.6|17188.1|17190.6|17188.1|17190.6|17189.1|17189.6|17188.1|8
1619117430000|2021-04-22 18:50:30|17189.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17189.1|2
1619117450000|2021-04-22 18:50:50|||||||||1
1619117460000|2021-04-22 18:51:00|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|105
1619117470000|2021-04-22 18:51:10|||||||||15
1619117480000|2021-04-22 18:51:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|22
1619117490000|2021-04-22 18:51:30|17191.6||17191.6||17191.6||17191.6||75
1619117500000|2021-04-22 18:51:40|17190.9|17189.4|17191.6|17189.1|17191.6|17189.4|17190.9|17189.1|11
1619117510000|2021-04-22 18:51:50|17191.4|17189.9|17191.6|17190.1|17191.6|17190.1|17191.4|17189.9|0
1619117520000|2021-04-22 18:52:00|||||||||2
1619117530000|2021-04-22 18:52:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|60
1619117540000|2021-04-22 18:52:20|||||||||1
1619117550000|2021-04-22 18:52:30|17192.9|17190.4|17191.6|17190.1|17192.9|17190.6|17191.6|17190.1|14
1619117560000|2021-04-22 18:52:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|0
1619117570000|2021-04-22 18:52:50|||||||||1
1619117580000|2021-04-22 18:53:00|||||||||4
1619117600000|2021-04-22 18:53:20|||||||||1
1619117610000|2021-04-22 18:53:30|17192.7|17191.2|17192.7|17190.2|17192.7|17191.2|17192.4|17190.2|7
1619117640000|2021-04-22 18:54:00|17191.7||17191.7||17191.7||17191.7||1
1619117660000|2021-04-22 18:54:20|||||||||1
1619117670000|2021-04-22 18:54:30|||||||||3
1619117680000|2021-04-22 18:54:40|||||||||3
1619117690000|2021-04-22 18:54:50|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|21
1619117700000|2021-04-22 18:55:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|8
1619117710000|2021-04-22 18:55:10|17191.4|17189.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|7
1619117720000|2021-04-22 18:55:20|||||||||1
1619117730000|2021-04-22 18:55:30|||||||||2
1619117740000|2021-04-22 18:55:40|||||||||1
1619117750000|2021-04-22 18:55:50|||||||||7
1619117760000|2021-04-22 18:56:00|||||||||2
1619117770000|2021-04-22 18:56:10|||||||||12
1619117800000|2021-04-22 18:56:40|||||||||1
1619117810000|2021-04-22 18:56:50|||||||||1
1619117820000|2021-04-22 18:57:00|||||||||1
1619117830000|2021-04-22 18:57:10|||||||||1
1619117840000|2021-04-22 18:57:20|||||||||1
1619117850000|2021-04-22 18:57:30|||||||||1
1619117860000|2021-04-22 18:57:40|||||||||1
1619117870000|2021-04-22 18:57:50|||||||||6
1619117880000|2021-04-22 18:58:00|||||||||1
1619117890000|2021-04-22 18:58:10|||||||||1
1619117900000|2021-04-22 18:58:20|17191.7|17189.4|17190.7|17189.2|17191.7|17189.4|17190.7|17189.2|23
1619117930000|2021-04-22 18:58:50|||||||||1
1619117940000|2021-04-22 18:59:00|||||||||100
1619117960000|2021-04-22 18:59:20|||||||||11
1619117980000|2021-04-22 18:59:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|11
1619117990000|2021-04-22 18:59:50|||||||||13
1619118000000|2021-04-22 19:00:00|17190.7|17189.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|30
1619118030000|2021-04-22 19:00:30|||||||||1
1619118040000|2021-04-22 19:00:40|||||||||1
1619118050000|2021-04-22 19:00:50|||||||||1
1619118060000|2021-04-22 19:01:00|||||||||1
1619118070000|2021-04-22 19:01:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|7
1619118080000|2021-04-22 19:01:20|||||||||4
1619118100000|2021-04-22 19:01:40|||||||||1
1619118110000|2021-04-22 19:01:50|||||||||1
1619118140000|2021-04-22 19:02:20|||||||||2
1619118150000|2021-04-22 19:02:30|||||||||2
1619118160000|2021-04-22 19:02:40|||||||||61
1619118170000|2021-04-22 19:02:50|17191.2|17189.7|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|113
1619118200000|2021-04-22 19:03:20|||||||||1
1619118210000|2021-04-22 19:03:30|||||||||4
1619118220000|2021-04-22 19:03:40|17191.4|17189.9|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|14
1619118260000|2021-04-22 19:04:20|17191.2|17189.7|17190.7|17189.2|17191.2|17189.7|17190.7|17189.2|7
1619118270000|2021-04-22 19:04:30|||||||||1
1619118280000|2021-04-22 19:04:40|17191.7||17191.7||17191.7||17191.7||24
1619118290000|2021-04-22 19:04:50|17191.4|17189.9|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|1
1619118300000|2021-04-22 19:05:00|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|5
1619118310000|2021-04-22 19:05:10|17191.7|17190.2|17191.7|17189.2|17191.7|17190.2|17191.7|17189.2|9
1619118320000|2021-04-22 19:05:20|17190.7||17190.7||17190.7||17190.7||0
1619118340000|2021-04-22 19:05:40|17191.7|17190.2|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|20
1619118370000|2021-04-22 19:06:10|17191.7|17189.9|17191.4|17189.9|17191.7|17189.9|17191.4|17189.9|12
1619118380000|2021-04-22 19:06:20|17191.7|17190.2|17191.7|17190.2|17192.9|17190.9|17191.7|17190.2|118
1619118430000|2021-04-22 19:07:10|17192.2|17190.7|17191.7|17190.2|17192.7|17190.7|17191.7|17190.2|11
1619118460000|2021-04-22 19:07:40|||||||||1
1619118480000|2021-04-22 19:08:00|||||||||1
1619118500000|2021-04-22 19:08:20|||||||||1
1619118510000|2021-04-22 19:08:30|||||||||1
1619118520000|2021-04-22 19:08:40|17192.2|17190.7|17192.7|17191.2|17192.7|17191.2|17192.2|17190.7|18
1619118530000|2021-04-22 19:08:50|||||||||10
1619118560000|2021-04-22 19:09:20|||||||||1
1619118570000|2021-04-22 19:09:30|||||||||3
1619118580000|2021-04-22 19:09:40|||||||||1
1619118590000|2021-04-22 19:09:50|||||||||3
1619118600000|2021-04-22 19:10:00|||||||||2
1619118610000|2021-04-22 19:10:10|||||||||1
1619118620000|2021-04-22 19:10:20|||||||||1
1619118630000|2021-04-22 19:10:30|||||||||1
1619118640000|2021-04-22 19:10:40|||||||||1
1619118650000|2021-04-22 19:10:50|||||||||1
1619118660000|2021-04-22 19:11:00|17192.2|17190.7|17191.7|17190.2|17192.2|17190.7|17191.7|17190.2|11
1619118670000|2021-04-22 19:11:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|27
1619118700000|2021-04-22 19:11:40|||||||||1
1619118710000|2021-04-22 19:11:50|||||||||4
1619118730000|2021-04-22 19:12:10|||||||||1
1619118760000|2021-04-22 19:12:40|||||||||1
1619118800000|2021-04-22 19:13:20|||||||||1
1619118810000|2021-04-22 19:13:30|||||||||2
1619118820000|2021-04-22 19:13:40|||||||||2
1619118830000|2021-04-22 19:13:50|||||||||1
1619118840000|2021-04-22 19:14:00|||||||||1
1619118850000|2021-04-22 19:14:10|||||||||1
1619118860000|2021-04-22 19:14:20|||||||||1
1619118870000|2021-04-22 19:14:30|||||||||1
1619118880000|2021-04-22 19:14:40|||||||||1
1619118890000|2021-04-22 19:14:50|||||||||1
1619118920000|2021-04-22 19:15:20|||||||||1
1619118930000|2021-04-22 19:15:30|||||||||1
1619118940000|2021-04-22 19:15:40|||||||||1
1619118950000|2021-04-22 19:15:50|||||||||1
1619118960000|2021-04-22 19:16:00|||||||||1
1619118980000|2021-04-22 19:16:20|||||||||1
1619118990000|2021-04-22 19:16:30|||||||||1
1619119000000|2021-04-22 19:16:40|||||||||1
1619119010000|2021-04-22 19:16:50|||||||||1
1619119020000|2021-04-22 19:17:00|||||||||2
1619119040000|2021-04-22 19:17:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|47
1619119050000|2021-04-22 19:17:30|||||||||1
1619119060000|2021-04-22 19:17:40|||||||||1
1619119070000|2021-04-22 19:17:50|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|28
1619119100000|2021-04-22 19:18:20|||||||||1
1619119110000|2021-04-22 19:18:30|||||||||1
1619119120000|2021-04-22 19:18:40|||||||||1
1619119130000|2021-04-22 19:18:50|||||||||1
1619119160000|2021-04-22 19:19:20|||||||||1
1619119170000|2021-04-22 19:19:30|||||||||1
1619119180000|2021-04-22 19:19:40|||||||||29
1619119190000|2021-04-22 19:19:50|||||||||1
1619119240000|2021-04-22 19:20:40|||||||||2
1619119300000|2021-04-22 19:21:40|||||||||3
1619119310000|2021-04-22 19:21:50|||||||||9
1619119320000|2021-04-22 19:22:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|18
1619119330000|2021-04-22 19:22:10|||||||||12
1619119350000|2021-04-22 19:22:30|17193.9|17192.4|17194.7|17193.2|17194.7|17193.2|17193.9|17192.2|66
1619119360000|2021-04-22 19:22:40|||||||||10
1619119370000|2021-04-22 19:22:50|||||||||3
1619119380000|2021-04-22 19:23:00|||||||||1
1619119400000|2021-04-22 19:23:20|||||||||1
1619119410000|2021-04-22 19:23:30|||||||||1
1619119420000|2021-04-22 19:23:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|36
1619119430000|2021-04-22 19:23:50|||||||||6
1619119480000|2021-04-22 19:24:40|||||||||40
1619119490000|2021-04-22 19:24:50|||||||||98
1619119530000|2021-04-22 19:25:30|||||||||1
1619119550000|2021-04-22 19:25:50|||||||||1
1619119590000|2021-04-22 19:26:30|||||||||23
1619119600000|2021-04-22 19:26:40|||||||||1
1619119610000|2021-04-22 19:26:50|17194.7|17192.7|17194.7|17193.2|17194.7|17193.2|17193.7|17192.7|11
1619119620000|2021-04-22 19:27:00|||||||||1
1619119640000|2021-04-22 19:27:20|||||||||1
1619119650000|2021-04-22 19:27:30|||||||||1
1619119660000|2021-04-22 19:27:40|||||||||1
1619119670000|2021-04-22 19:27:50|17194.4|17192.9|17194.7|17193.2|17194.7|17193.2|17194.4|17192.9|13
1619119690000|2021-04-22 19:28:10|||||||||2
1619119700000|2021-04-22 19:28:20||17192.2||17193.2||17193.2||17192.2|12
1619119710000|2021-04-22 19:28:30|||||||||1
1619119720000|2021-04-22 19:28:40|||||||||1
1619119730000|2021-04-22 19:28:50|||||||||1
1619119740000|2021-04-22 19:29:00|||||||||1
1619119760000|2021-04-22 19:29:20|||||||||1
1619119770000|2021-04-22 19:29:30|||||||||6
1619119780000|2021-04-22 19:29:40|||||||||1
1619119790000|2021-04-22 19:29:50|||||||||1
1619119800000|2021-04-22 19:30:00|17193.7|17192.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|93
1619119810000|2021-04-22 19:30:10|||||||||6
1619119820000|2021-04-22 19:30:20|||||||||1
1619119870000|2021-04-22 19:31:10|||||||||12
1619119880000|2021-04-22 19:31:20|||||||||1
1619119910000|2021-04-22 19:31:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|1
1619119920000|2021-04-22 19:32:00|17194.9|17192.4|17193.7|17192.2|17194.9|17192.4|17193.7|17192.2|7
1619119940000|2021-04-22 19:32:20|||||||||1
1619119950000|2021-04-22 19:32:30|||||||||1
1619119960000|2021-04-22 19:32:40|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|11
1619119980000|2021-04-22 19:33:00|||||||||20
1619120000000|2021-04-22 19:33:20|||||||||2
1619120020000|2021-04-22 19:33:40|17193.7|17192.2|17194.7|17193.2|17194.7|17193.2|17193.7|17192.2|57
1619120030000|2021-04-22 19:33:50|||||||||1
1619120040000|2021-04-22 19:34:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|8
1619120050000|2021-04-22 19:34:10|||||||||2
1619120070000|2021-04-22 19:34:30|17194|17192.5|17194.7|17193.2|17194.7|17193.2|17194|17192.5|6
1619120100000|2021-04-22 19:35:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|8
1619120110000|2021-04-22 19:35:10|17194.5|17192|17195|17192.5|17195|17193.2|17194.5|17192|8
1619120120000|2021-04-22 19:35:20|17194.5|17193|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|0
1619120150000|2021-04-22 19:35:50|||||||||1
1619120210000|2021-04-22 19:36:50|||||||||1
1619120220000|2021-04-22 19:37:00|||||||||1
1619120230000|2021-04-22 19:37:10|||||||||17
1619120300000|2021-04-22 19:38:20|||||||||1
1619120310000|2021-04-22 19:38:30|||||||||2
1619120320000|2021-04-22 19:38:40|||||||||1
1619120330000|2021-04-22 19:38:50|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|7
1619120340000|2021-04-22 19:39:00|||||||||20
1619120360000|2021-04-22 19:39:20|||||||||3
1619120370000|2021-04-22 19:39:30|||||||||1
1619120380000|2021-04-22 19:39:40|||||||||4
1619120390000|2021-04-22 19:39:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|59
1619120400000|2021-04-22 19:40:00|17194.7||17193.7||17194.7||17193.7||1
1619120410000|2021-04-22 19:40:10|||||||||2
1619120450000|2021-04-22 19:40:50|||||||||6
1619120490000|2021-04-22 19:41:30|17194.7|17193.2|17194.7|17192.2|17194.7|17193.2|17194.5|17192|4
1619120500000|2021-04-22 19:41:40|17194.5|17193|17194.7|17193.2|17194.7|17193.2|17194.5|17193|6
1619120510000|2021-04-22 19:41:50|||||||||7
1619120520000|2021-04-22 19:42:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|45
1619120540000|2021-04-22 19:42:20|||||||||1
1619120550000|2021-04-22 19:42:30|17194.2|17192.7|17194.7|17193.2|17194.7|17193.2|17194.2|17192.2|10
1619120560000|2021-04-22 19:42:40|||||||||3
1619120570000|2021-04-22 19:42:50|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|0
1619120580000|2021-04-22 19:43:00|17193.7|17192.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|55
1619120590000|2021-04-22 19:43:10|||||||||1
1619120600000|2021-04-22 19:43:20|17194.2|17192.7|17194.7|17193.2|17194.7|17193.2|17194.2|17192.7|8
1619120660000|2021-04-22 19:44:20|||||||||1
1619120670000|2021-04-22 19:44:30|||||||||7
1619120680000|2021-04-22 19:44:40|||||||||1
1619120690000|2021-04-22 19:44:50|||||||||16
1619120700000|2021-04-22 19:45:00|||||||||1
1619120720000|2021-04-22 19:45:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17
1619120730000|2021-04-22 19:45:30|||||||||1
1619120740000|2021-04-22 19:45:40|||||||||4
1619120750000|2021-04-22 19:45:50|||||||||9
1619120760000|2021-04-22 19:46:00|17193.5|17191.2|17193.7|17192.2|17193.7|17192.2|17193.5|17191.2|23
1619120770000|2021-04-22 19:46:10|17193.2|17191.7|17192.7|17191.2|17193.2|17191.7|17192.7|17191.2|14
1619120780000|2021-04-22 19:46:20|||||||||1
1619120790000|2021-04-22 19:46:30|||||||||3
1619120800000|2021-04-22 19:46:40|||||||||1
1619120810000|2021-04-22 19:46:50|||||||||1
1619120850000|2021-04-22 19:47:30|||||||||30
1619120860000|2021-04-22 19:47:40|||||||||1
1619120880000|2021-04-22 19:48:00|||||||||19
1619120890000|2021-04-22 19:48:10|||||||||1
1619120900000|2021-04-22 19:48:20|||||||||1
1619120910000|2021-04-22 19:48:30|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|6
1619120930000|2021-04-22 19:48:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|3
1619120940000|2021-04-22 19:49:00|||||||||1
1619120960000|2021-04-22 19:49:20|||||||||1
1619120970000|2021-04-22 19:49:30|17192.7|17191.2|17192.7|17191.2|17193.7|17191.2|17192.7|17191|4
1619120980000|2021-04-22 19:49:40|17193.2|17191.7|17193.7|17192.2|17193.7|17192.2|17193.2|17191.7|10
1619121000000|2021-04-22 19:50:00|||||||||18
1619121010000|2021-04-22 19:50:10|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|6
1619121020000|2021-04-22 19:50:20|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|249
1619121030000|2021-04-22 19:50:30|17193.2|17191.7|17192.7|17191.2|17193.2|17191.7|17192.7|17191.2|3
1619121040000|2021-04-22 19:50:40|||||||||2
1619121050000|2021-04-22 19:50:50|17193.2|17191.7|17193.7|17192.2|17193.7|17192.2|17193.2|17191.7|7
1619121060000|2021-04-22 19:51:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|5
1619121080000|2021-04-22 19:51:20|17192.2|17190.7|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|221
1619121090000|2021-04-22 19:51:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|41
1619121120000|2021-04-22 19:52:00|17193.5|17192|17193.7|17192.2|17193.7|17192.2|17193.5|17192|19
1619121130000|2021-04-22 19:52:10|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|27
1619121140000|2021-04-22 19:52:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|9
1619121160000|2021-04-22 19:52:40|17192.2|17190.7|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|100
1619121170000|2021-04-22 19:52:50|17192|17190.5|17192.7|17190.2|17192.7|17190.5|17192|17190.2|2
1619121180000|2021-04-22 19:53:00||17191.2||17191.2||17191.2||17191.2|1
1619121230000|2021-04-22 19:53:50|||||||||1
1619121280000|2021-04-22 19:54:40|||||||||22
1619121290000|2021-04-22 19:54:50|||||||||14
1619121300000|2021-04-22 19:55:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|67
1619121310000|2021-04-22 19:55:10|||||||||1
1619121330000|2021-04-22 19:55:30|||||||||1
1619121340000|2021-04-22 19:55:40|||||||||2
1619121350000|2021-04-22 19:55:50|||||||||4
1619121380000|2021-04-22 19:56:20|||||||||3
1619121390000|2021-04-22 19:56:30|||||||||10
1619121400000|2021-04-22 19:56:40|||||||||2
1619121430000|2021-04-22 19:57:10|||||||||1
1619121440000|2021-04-22 19:57:20|||||||||15
1619121460000|2021-04-22 19:57:40|17191.5|17189|17191.7|17189.2|17191.7|17189.5|17191|17189|37
1619121470000|2021-04-22 19:57:50|17191.5|17190|17191.7|17189.2|17191.7|17190|17191|17189.2|9
1619121480000|2021-04-22 19:58:00|17191.5|17189|17192.7|17190.2|17192.7|17190.2|17190.7|17189|75
1619121490000|2021-04-22 19:58:10|||||||||2
1619121500000|2021-04-22 19:58:20||17191.2||17191.2||17191.2||17191.2|10
1619121520000|2021-04-22 19:58:40|||||||||15
1619121530000|2021-04-22 19:58:50|||||||||2
1619121540000|2021-04-22 19:59:00|17193.7|17192.2|17194.7|17192.2|17194.7|17192.2|17193.7|17192.2|20
1619121550000|2021-04-22 19:59:10|17194.2|17191.7|17192.7|17191.2|17194.2|17191.7|17192.7|17191.2|89
1619121560000|2021-04-22 19:59:20|17192.5|17191|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|139
1619121570000|2021-04-22 19:59:30|||||||||2
1619121580000|2021-04-22 19:59:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|18
1619121590000|2021-04-22 19:59:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|117
1619157900000|2021-04-23 06:05:00|17184.3|17182.8|17186.5|17185|17186.5|17185|17184.3|17182.8|17
1619157910000|2021-04-23 06:05:10|||||||||2
1619157920000|2021-04-23 06:05:20|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|5
1619157930000|2021-04-23 06:05:30|17184.3|17182.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|12
1619157940000|2021-04-23 06:05:40|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|34
1619157950000|2021-04-23 06:05:50|||||||||2
1619157960000|2021-04-23 06:06:00|||||||||100
1619157970000|2021-04-23 06:06:10|||||||||1
1619157980000|2021-04-23 06:06:20|||||||||1
1619157990000|2021-04-23 06:06:30|17183.8|17182.3|17183.3|17181.8|17184.3|17182.3|17183.3|17181.8|63
1619158000000|2021-04-23 06:06:40|||||||||12
1619158010000|2021-04-23 06:06:50|||||||||22
1619158020000|2021-04-23 06:07:00|||||||||1
1619158030000|2021-04-23 06:07:10|||||||||4
1619158040000|2021-04-23 06:07:20|||||||||2
1619158050000|2021-04-23 06:07:30|||||||||3
1619158070000|2021-04-23 06:07:50|||||||||8
1619158080000|2021-04-23 06:08:00|||||||||1
1619158090000|2021-04-23 06:08:10|||||||||6
1619158100000|2021-04-23 06:08:20|||||||||13
1619158110000|2021-04-23 06:08:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17
1619158130000|2021-04-23 06:08:50|17183.3||17183.3||17183.3||17183.3||37
1619158140000|2021-04-23 06:09:00|17183|17181.5|17183.3|17181.8|17183.3|17181.8|17182.8|17180.8|130
1619158150000|2021-04-23 06:09:10|||||||||20
1619158160000|2021-04-23 06:09:20|17184.3||17184.3||17184.3||17184.3||47
1619158170000|2021-04-23 06:09:30|17183.3|17182.8|17183.3|17181.8|17183.3|17182.8|17183.3|17181.8|20
1619158180000|2021-04-23 06:09:40|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|88
1619158190000|2021-04-23 06:09:50|||||||||1
1619158200000|2021-04-23 06:10:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|15
1619158210000|2021-04-23 06:10:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|11
1619158220000|2021-04-23 06:10:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|29
1619158230000|2021-04-23 06:10:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|153
1619158240000|2021-04-23 06:10:40|||||||||5
1619158250000|2021-04-23 06:10:50|||||||||46
1619158260000|2021-04-23 06:11:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|67
1619158270000|2021-04-23 06:11:10|17179.3|17177.8|17179.3|17177.8|17180.3|17177.8|17179.3|17177.8|86
1619158280000|2021-04-23 06:11:20|17178.8|17177.3|17178.3|17176.8|17178.8|17177.3|17178.3|17176.8|115
1619158290000|2021-04-23 06:11:30|||||||||77
1619158300000|2021-04-23 06:11:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|128
1619158310000|2021-04-23 06:11:50|||||||||89
1619158320000|2021-04-23 06:12:00|17178|17175.5|17178.3|17176.8|17178.3|17176.8|17177.3|17175.5|137
1619158330000|2021-04-23 06:12:10|17177.8|17176.3|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|39
1619158340000|2021-04-23 06:12:20|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|311
1619158350000|2021-04-23 06:12:30|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|71
1619158360000|2021-04-23 06:12:40|||||||||78
1619158370000|2021-04-23 06:12:50|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|153
1619158380000|2021-04-23 06:13:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|111
1619158390000|2021-04-23 06:13:10|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|202
1619158400000|2021-04-23 06:13:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|9
1619158420000|2021-04-23 06:13:40|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|13
1619158430000|2021-04-23 06:13:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|2
1619158440000|2021-04-23 06:14:00|||||||||4
1619158450000|2021-04-23 06:14:10|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|83
1619158460000|2021-04-23 06:14:20|||||||||41
1619158480000|2021-04-23 06:14:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|125
1619158490000|2021-04-23 06:14:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|49
1619158500000|2021-04-23 06:15:00||17177.8||17177.8||17177.8||17177.8|95
1619158510000|2021-04-23 06:15:10|17179.3||17179.3||17179.3||17179.3||0
1619158520000|2021-04-23 06:15:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|198
1619158540000|2021-04-23 06:15:40|||||||||53
1619158560000|2021-04-23 06:16:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|2
1619158580000|2021-04-23 06:16:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|357
1619158590000|2021-04-23 06:16:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|19
1619158600000|2021-04-23 06:16:40|17183.8|17182.3|17182.3|17180.8|17184.3|17182.8|17182.3|17180.8|191
1619158620000|2021-04-23 06:17:00|||||||||7
1619158640000|2021-04-23 06:17:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|152
1619158650000|2021-04-23 06:17:30|||||||||1
1619158660000|2021-04-23 06:17:40|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|168
1619158670000|2021-04-23 06:17:50|17182.3|17180.8|17183.3|17180.8|17183.3|17180.8|17182.3|17180.8|54
1619158680000|2021-04-23 06:18:00|17182.3||17182.3||17182.3||17182.3||1
1619158690000|2021-04-23 06:18:10|||||||||13
1619158700000|2021-04-23 06:18:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|3
1619158710000|2021-04-23 06:18:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|158
1619158740000|2021-04-23 06:19:00|||||||||1
1619158760000|2021-04-23 06:19:20|||||||||1
1619158770000|2021-04-23 06:19:30|||||||||2
1619158780000|2021-04-23 06:19:40|||||||||3
1619158790000|2021-04-23 06:19:50|||||||||2
1619158800000|2021-04-23 06:20:00|||||||||1
1619158810000|2021-04-23 06:20:10|||||||||1
1619158820000|2021-04-23 06:20:20|||||||||2
1619158830000|2021-04-23 06:20:30|17181|17179.5|17180.3|17178.8|17181|17179.5|17180.3|17178.8|3
1619158840000|2021-04-23 06:20:40|||||||||166
1619158850000|2021-04-23 06:20:50|||||||||29
1619158860000|2021-04-23 06:21:00|17179.8|17178.3|17180.3|17178.8|17180.3|17178.8|17179.8|17178.3|52
1619158870000|2021-04-23 06:21:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|1
1619158880000|2021-04-23 06:21:20|||||||||6
1619158890000|2021-04-23 06:21:30|||||||||50
1619158900000|2021-04-23 06:21:40|||||||||21
1619158920000|2021-04-23 06:22:00|||||||||234
1619158930000|2021-04-23 06:22:10|||||||||35
1619158960000|2021-04-23 06:22:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|179
1619158980000|2021-04-23 06:23:00|17178.8|17177.3|17178.3|17176.8|17178.8|17177.3|17178.3|17176.8|55
1619159010000|2021-04-23 06:23:30|||||||||2
1619159020000|2021-04-23 06:23:40|||||||||2
1619159030000|2021-04-23 06:23:50|||||||||1
1619159050000|2021-04-23 06:24:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|2
1619159060000|2021-04-23 06:24:20|||||||||161
1619159070000|2021-04-23 06:24:30|||||||||16
1619159080000|2021-04-23 06:24:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|134
1619159090000|2021-04-23 06:24:50|17177.5|17176|17176.8|17175.3|17177.5|17176|17176.8|17175.3|24
1619159100000|2021-04-23 06:25:00|||||||||5
1619159110000|2021-04-23 06:25:10|||||||||59
1619159120000|2021-04-23 06:25:20|17176.3|17174.8|17176|17174.5|17176.3|17174.8|17176|17174.5|277
1619159130000|2021-04-23 06:25:30|17175.3|17173.5|17175.3|17173.8|17175.3|17173.8|17175.3|17173.5|102
1619159150000|2021-04-23 06:25:50|||||||||77
1619159160000|2021-04-23 06:26:00|||||||||6
1619159170000|2021-04-23 06:26:10|17176|17174.5|17176|17174.5|17176|17174.5|17175.8|17174.3|322
1619159180000|2021-04-23 06:26:20|||||||||1
1619159190000|2021-04-23 06:26:30|17175.8|17173.5|17176|17174.5|17176|17174.5|17175.8|17173.5|99
1619159210000|2021-04-23 06:26:50|||||||||1
1619159220000|2021-04-23 06:27:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|4
1619159240000|2021-04-23 06:27:20|17176.3|17174.8|17176.8|17175.3|17176.8|17175.3|17176.3|17174.8|100
1619159250000|2021-04-23 06:27:30|||||||||1
1619159260000|2021-04-23 06:27:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|47
1619159270000|2021-04-23 06:27:50|17177.3|17175.8|17175.3|17173.8|17177.3|17175.8|17175.3|17173.8|136
1619159280000|2021-04-23 06:28:00|17174|17172.5|17174|17172.5|17175.3|17173.8|17174|17172.5|86
1619159290000|2021-04-23 06:28:10|17173|17171.5|17173|17171.5|17174|17171.8|17173|17171.3|84
1619159300000|2021-04-23 06:28:20|17172.8|17170.5|17172|17170.5|17173|17171.5|17172|17170.3|240
1619159310000|2021-04-23 06:28:30|||||||||50
1619159320000|2021-04-23 06:28:40|17173|17171.5|17173|17170.5|17173|17171.5|17173|17170.5|103
1619159330000|2021-04-23 06:28:50|17172.3|17170.8|17173|17171.5|17173|17171.5|17172|17170.5|143
1619159340000|2021-04-23 06:29:00|||||||||5
1619159350000|2021-04-23 06:29:10|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|293
1619159360000|2021-04-23 06:29:20|17172.5|17171|17172.3|17170.8|17173.3|17171.5|17172.3|17170.8|321
1619159370000|2021-04-23 06:29:30|17173.3|17171.5|17172.3|17170.8|17173.3|17171.5|17172.3|17170.8|77
1619159380000|2021-04-23 06:29:40|17171.5|17170|17171|17169.5|17172.3|17170.5|17171|17169.5|140
1619159390000|2021-04-23 06:29:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|85
1619159400000|2021-04-23 06:30:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.3|86
1619159410000|2021-04-23 06:30:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|56
1619159420000|2021-04-23 06:30:20|17173.8|17172.3|17173|17171.5|17174|17172.3|17173|17171.5|49
1619159430000|2021-04-23 06:30:30|17173.5|17172|17174|17172.5|17174|17172.5|17173|17171.5|120
1619159440000|2021-04-23 06:30:40|||||||||138
1619159450000|2021-04-23 06:30:50|17174.5|17173|17174|17172.5|17175.3|17173.8|17174|17172.5|164
1619159460000|2021-04-23 06:31:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|258
1619159470000|2021-04-23 06:31:10|||||||||12
1619159480000|2021-04-23 06:31:20|||||||||45
1619159490000|2021-04-23 06:31:30|17174|17172.5|17175.3|17173.8|17175.3|17173.8|17174|17172.5|140
1619159500000|2021-04-23 06:31:40|||||||||19
1619159510000|2021-04-23 06:31:50|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|56
1619159520000|2021-04-23 06:32:00|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|70
1619159530000|2021-04-23 06:32:10|||||||||15
1619159540000|2021-04-23 06:32:20|||||||||2
1619159550000|2021-04-23 06:32:30|17172.5|17171|17173|17171.5|17173|17171.5|17172|17170.5|124
1619159560000|2021-04-23 06:32:40|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|37
1619159570000|2021-04-23 06:32:50|17172.5|17171|17173|17171.5|17173|17171.5|17172.5|17171|14
1619159600000|2021-04-23 06:33:20|||||||||1
1619159610000|2021-04-23 06:33:30|||||||||8
1619159620000|2021-04-23 06:33:40|||||||||13
1619159630000|2021-04-23 06:33:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|217
1619159640000|2021-04-23 06:34:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|38
1619159650000|2021-04-23 06:34:10|17176.3||17175.3||17176.3||17175.3||87
1619159660000|2021-04-23 06:34:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|99
1619159680000|2021-04-23 06:34:40|||||||||7
1619159690000|2021-04-23 06:34:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|7
1619159700000|2021-04-23 06:35:00|||||||||1
1619159710000|2021-04-23 06:35:10|17174|17172.5|17174|17172.5|17175.3|17173.8|17174|17172.5|49
1619159720000|2021-04-23 06:35:20|17175.3|17173.8|17175.3|17172.8|17175.3|17173.8|17175.3|17172.8|46
1619159730000|2021-04-23 06:35:30||17173.8||17173.8||17173.8||17173.8|0
1619159740000|2021-04-23 06:35:40|17174.5|17172.8|17174|17172.5|17174.5|17173|17174|17172.5|22
1619159750000|2021-04-23 06:35:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|39
1619159760000|2021-04-23 06:36:00|||||||||14
1619159770000|2021-04-23 06:36:10|17174|17172.5|17175.3|17173.8|17175.3|17173.8|17174|17172.5|92
1619159780000|2021-04-23 06:36:20|17174.6|17173.1|17174|17172.5|17175.3|17173.1|17174|17172.3|4
1619159790000|2021-04-23 06:36:30|||||||||19
1619159800000|2021-04-23 06:36:40|17173|17171.5|17173|17170.5|17173|17171.5|17173|17170.5|17
1619159810000|2021-04-23 06:36:50|17173.3|17170.8|17173|17171.5|17173.3|17171.5|17173|17170.8|6
1619159830000|2021-04-23 06:37:10|||||||||16
1619159840000|2021-04-23 06:37:20|17172|17170.5|17172|17170.5|17172.3|17170.8|17172|17170.5|80
1619159850000|2021-04-23 06:37:30|||||||||6
1619159860000|2021-04-23 06:37:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|83
1619159870000|2021-04-23 06:37:50|17172.6|17171.1|17172|17170.5|17172.6|17171.1|17172|17170.5|47
1619159880000|2021-04-23 06:38:00|17173|17171.5|17171|17169.5|17173|17171.5|17171|17169.5|302
1619159890000|2021-04-23 06:38:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|478
1619159900000|2021-04-23 06:38:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|198
1619159910000|2021-04-23 06:38:30|||||||||51
1619159920000|2021-04-23 06:38:40|||||||||11
1619159930000|2021-04-23 06:38:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|406
1619159940000|2021-04-23 06:39:00|17171.5|17170|17173.1|17171.6|17173.1|17171.6|17171.5|17170|192
1619159950000|2021-04-23 06:39:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|127
1619159970000|2021-04-23 06:39:30|||||||||11
1619159980000|2021-04-23 06:39:40|||||||||6
1619159990000|2021-04-23 06:39:50|||||||||5
1619160000000|2021-04-23 06:40:00|||||||||2
1619160010000|2021-04-23 06:40:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|83
1619160020000|2021-04-23 06:40:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|104
1619160030000|2021-04-23 06:40:30|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|180
1619160040000|2021-04-23 06:40:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.3|5
1619160050000|2021-04-23 06:40:50|17171.8|17170.3|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|10
1619160060000|2021-04-23 06:41:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|75
1619160070000|2021-04-23 06:41:10|||||||||3
1619160080000|2021-04-23 06:41:20|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|256
1619160090000|2021-04-23 06:41:30|||||||||9
1619160100000|2021-04-23 06:41:40|17172.1|17170.6|17172.1|17169.6|17172.1|17170.6|17172.1|17169.6|57
1619160110000|2021-04-23 06:41:50|17171.8|17170.3|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|341
1619160120000|2021-04-23 06:42:00|||||||||3
1619160130000|2021-04-23 06:42:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|113
1619160140000|2021-04-23 06:42:20|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|195
1619160150000|2021-04-23 06:42:30|17170.6|17169.1|17171.1|17169.6|17171.1|17169.6|17170.6|17169.1|133
1619160160000|2021-04-23 06:42:40|||||||||76
1619160170000|2021-04-23 06:42:50|||||||||4
1619160190000|2021-04-23 06:43:10|||||||||1
1619160200000|2021-04-23 06:43:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|113
1619160210000|2021-04-23 06:43:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|15
1619160220000|2021-04-23 06:43:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|25
1619160240000|2021-04-23 06:44:00|||||||||5
1619160250000|2021-04-23 06:44:10|||||||||122
1619160260000|2021-04-23 06:44:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|22
1619160270000|2021-04-23 06:44:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|36
1619160280000|2021-04-23 06:44:40|||||||||5
1619160290000|2021-04-23 06:44:50|17173.6|17172.1|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|96
1619160300000|2021-04-23 06:45:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|20
1619160310000|2021-04-23 06:45:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|94
1619160320000|2021-04-23 06:45:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|117
1619160330000|2021-04-23 06:45:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|73
1619160340000|2021-04-23 06:45:40|17175.8|17174.3|17175.3|17173.8|17175.8|17174.3|17175.3|17173.8|305
1619160350000|2021-04-23 06:45:50|||||||||28
1619160360000|2021-04-23 06:46:00|||||||||137
1619160390000|2021-04-23 06:46:30|17174.6|17173.1|17174.1|17172.6|17174.6|17173.1|17174.1|17172.6|95
1619160400000|2021-04-23 06:46:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|66
1619160430000|2021-04-23 06:47:10|||||||||2
1619160450000|2021-04-23 06:47:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|15
1619160460000|2021-04-23 06:47:40|17175.8|17174.3|17175.3|17173.8|17175.8|17174.3|17175.3|17173.8|84
1619160470000|2021-04-23 06:47:50|||||||||1
1619160510000|2021-04-23 06:48:30|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|134
1619160520000|2021-04-23 06:48:40|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|97
1619160530000|2021-04-23 06:48:50|||||||||52
1619160540000|2021-04-23 06:49:00|||||||||26
1619160550000|2021-04-23 06:49:10|||||||||25
1619160560000|2021-04-23 06:49:20|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|133
1619160570000|2021-04-23 06:49:30|17178.3|17176.8|17178.3|17176.8|17178.8|17177.3|17178.3|17176.8|148
1619160580000|2021-04-23 06:49:40|17178.1|17175.6|17177.3|17175.8|17178.1|17176.1|17177.3|17175.6|6
1619160590000|2021-04-23 06:49:50|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|222
1619160600000|2021-04-23 06:50:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|28
1619160610000|2021-04-23 06:50:10|||||||||65
1619160630000|2021-04-23 06:50:30|||||||||2
1619160640000|2021-04-23 06:50:40|||||||||52
1619160650000|2021-04-23 06:50:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|187
1619160660000|2021-04-23 06:51:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|124
1619160680000|2021-04-23 06:51:20|||||||||126
1619160690000|2021-04-23 06:51:30|||||||||25
1619160700000|2021-04-23 06:51:40|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|140
1619160710000|2021-04-23 06:51:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|134
1619160730000|2021-04-23 06:52:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|114
1619160770000|2021-04-23 06:52:50|||||||||3
1619160780000|2021-04-23 06:53:00|||||||||29
1619160810000|2021-04-23 06:53:30|||||||||3
1619160820000|2021-04-23 06:53:40|||||||||101
1619160830000|2021-04-23 06:53:50|||||||||2
1619160840000|2021-04-23 06:54:00|||||||||2
1619160850000|2021-04-23 06:54:10|||||||||414
1619160860000|2021-04-23 06:54:20|||||||||62
1619160870000|2021-04-23 06:54:30|||||||||3
1619160880000|2021-04-23 06:54:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|19
1619160890000|2021-04-23 06:54:50|||||||||57
1619160900000|2021-04-23 06:55:00|||||||||7
1619160910000|2021-04-23 06:55:10|17178.8|17177.3|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|144
1619160920000|2021-04-23 06:55:20|||||||||50
1619160940000|2021-04-23 06:55:40|||||||||12
1619160950000|2021-04-23 06:55:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|26
1619160960000|2021-04-23 06:56:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.6|8
1619160970000|2021-04-23 06:56:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17
1619160980000|2021-04-23 06:56:20|17179.8|17178.3|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|255
1619160990000|2021-04-23 06:56:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.1|17177.8|43
1619161000000|2021-04-23 06:56:40|||||||||25
1619161030000|2021-04-23 06:57:10|||||||||1
1619161050000|2021-04-23 06:57:30|||||||||7
1619161060000|2021-04-23 06:57:40|||||||||41
1619161070000|2021-04-23 06:57:50|||||||||10
1619161090000|2021-04-23 06:58:10|||||||||2
1619161100000|2021-04-23 06:58:20|17181.8|17180.3|17181.1|17179.6|17181.8|17180.3|17181.1|17179.6|133
1619161110000|2021-04-23 06:58:30|17181.8|17180.3|17180.3|17178.8|17181.8|17180.3|17180.3|17178.8|252
1619161120000|2021-04-23 06:58:40|17181.1|17179.6|17180.3|17178.8|17181.1|17179.6|17180.3|17178.8|471
1619161130000|2021-04-23 06:58:50|||||||||4
1619161140000|2021-04-23 06:59:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|289
1619161150000|2021-04-23 06:59:10|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|97
1619161160000|2021-04-23 06:59:20|||||||||51
1619161170000|2021-04-23 06:59:30|||||||||9
1619161180000|2021-04-23 06:59:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|23
1619161190000|2021-04-23 06:59:50|17180.3|17178.8|17180.3|17178.8|17181.1|17179.6|17179.3|17177.8|187
1619161200000|2021-04-23 07:00:00|17180.8|17179.3|17183.3|17181.8|17183.3|17181.8|17180.8|17179.3|317
1619161210000|2021-04-23 07:00:10|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17182.3|17180.8|171
1619161220000|2021-04-23 07:00:20|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17181.3|17179.8|385
1619161230000|2021-04-23 07:00:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|75
1619161240000|2021-04-23 07:00:40|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|220
1619161250000|2021-04-23 07:00:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|56
1619161260000|2021-04-23 07:01:00|||||||||35
1619161270000|2021-04-23 07:01:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|160
1619161280000|2021-04-23 07:01:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|285
1619161290000|2021-04-23 07:01:30|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|207
1619161300000|2021-04-23 07:01:40|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|64
1619161310000|2021-04-23 07:01:50|||||||||81
1619161320000|2021-04-23 07:02:00|17182.3|17180.8|17184.3|17182.8|17184.3|17182.8|17182.3|17180.8|221
1619161330000|2021-04-23 07:02:10|17183.3|17181.8|17185.3|17183.8|17185.3|17183.8|17183.3|17181.8|305
1619161340000|2021-04-23 07:02:20|17186.6|17185.1|17185.3|17183.8|17186.6|17185.1|17185.3|17183.8|555
1619161350000|2021-04-23 07:02:30|||||||||17
1619161360000|2021-04-23 07:02:40|||||||||60
1619161370000|2021-04-23 07:02:50|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|327
1619161380000|2021-04-23 07:03:00|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|198
1619161390000|2021-04-23 07:03:10|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|250
1619161400000|2021-04-23 07:03:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|39
1619161410000|2021-04-23 07:03:30|17189.6|17188.1|17187.6|17186.1|17189.6|17188.1|17187.6|17186.1|178
1619161420000|2021-04-23 07:03:40|17188.3|17185.8|17187.6|17186.1|17188.3|17186.1|17187.6|17185.8|195
1619161430000|2021-04-23 07:03:50|||||||||9
1619161440000|2021-04-23 07:04:00|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|113
1619161450000|2021-04-23 07:04:10|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|36
1619161460000|2021-04-23 07:04:20|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|224
1619161470000|2021-04-23 07:04:30|||||||||6
1619161480000|2021-04-23 07:04:40|||||||||197
1619161490000|2021-04-23 07:04:50|||||||||30
1619161500000|2021-04-23 07:05:00|17186.3|17183.8|17185.3|17183.8|17186.6|17185.1|17185.3|17183.8|114
1619161510000|2021-04-23 07:05:10|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|326
1619161520000|2021-04-23 07:05:20|17185.8|17184.3|17186.6|17185.1|17186.6|17185.1|17185.3|17183.8|166
1619161530000|2021-04-23 07:05:30|17186.1|17184.6|17185.3|17183.8|17186.1|17184.6|17185.3|17183.8|104
1619161540000|2021-04-23 07:05:40|17186.6|17185.1|17185.3|17183.8|17186.6|17185.1|17185.3|17183.8|128
1619161550000|2021-04-23 07:05:50|17186.1|17184.6|17186.6|17185.1|17186.6|17185.1|17185.3|17183.8|243
1619161560000|2021-04-23 07:06:00|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.3|17183.8|84
1619161570000|2021-04-23 07:06:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|3
1619161580000|2021-04-23 07:06:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|66
1619161600000|2021-04-23 07:06:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|73
1619161610000|2021-04-23 07:06:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|52
1619161620000|2021-04-23 07:07:00|17185.3|17183.8|17187.6|17186.1|17187.6|17186.1|17185.3|17183.8|180
1619161630000|2021-04-23 07:07:10|17187.1|17185.6|17186.6|17185.1|17187.1|17185.6|17186.6|17185.1|35
1619161640000|2021-04-23 07:07:20|||||||||1
1619161650000|2021-04-23 07:07:30|17187.1|17185.6|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|67
1619161660000|2021-04-23 07:07:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|42
1619161670000|2021-04-23 07:07:50|||||||||6
1619161680000|2021-04-23 07:08:00|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|50
1619161700000|2021-04-23 07:08:20|||||||||2
1619161710000|2021-04-23 07:08:30|||||||||27
1619161720000|2021-04-23 07:08:40|||||||||106
1619161730000|2021-04-23 07:08:50|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|108
1619161740000|2021-04-23 07:09:00|||||||||114
1619161750000|2021-04-23 07:09:10|||||||||4
1619161760000|2021-04-23 07:09:20|||||||||31
1619161770000|2021-04-23 07:09:30|||||||||3
1619161780000|2021-04-23 07:09:40|||||||||6
1619161790000|2021-04-23 07:09:50|17186.6|17185.1|17187.6|17186.1|17187.6|17186.1|17186.6|17185.1|15
1619161800000|2021-04-23 07:10:00|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|170
1619161810000|2021-04-23 07:10:10|17185.6|17184.1|17185.3|17183.8|17185.6|17184.1|17185.3|17183.8|198
1619161820000|2021-04-23 07:10:20|||||||||26
1619161840000|2021-04-23 07:10:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17183.8|17182.3|459
1619161850000|2021-04-23 07:10:50|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|53
1619161860000|2021-04-23 07:11:00|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|103
1619161870000|2021-04-23 07:11:10|||||||||5
1619161880000|2021-04-23 07:11:20|17184.3|17182.8|17181.3|17179.8|17184.3|17182.8|17181.3|17179.8|517
1619161890000|2021-04-23 07:11:30|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|272
1619161900000|2021-04-23 07:11:40|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|143
1619161910000|2021-04-23 07:11:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|47
1619161920000|2021-04-23 07:12:00|||||||||29
1619161930000|2021-04-23 07:12:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|180
1619161940000|2021-04-23 07:12:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.1|17176.6|344
1619161950000|2021-04-23 07:12:30|17177.8|17176.3|17176.3|17174.8|17178.3|17176.8|17176.3|17174.8|299
1619161960000|2021-04-23 07:12:40|||||||||59
1619161970000|2021-04-23 07:12:50|17175.3|17173.8|17177.3|17175.8|17177.3|17175.8|17175.3|17173.8|461
1619161980000|2021-04-23 07:13:00|17176.8|17175.3|17177.3|17175.8|17177.3|17175.8|17176.8|17175.3|50
1619161990000|2021-04-23 07:13:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|6
1619162000000|2021-04-23 07:13:20|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|191
1619162010000|2021-04-23 07:13:30|17176.3|17174.8|17175.3|17173.8|17177.3|17175.8|17175.3|17173.8|234
1619162020000|2021-04-23 07:13:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|232
1619162030000|2021-04-23 07:13:50|17174.1|17172.6|17174.1|17172.6|17174.3|17172.6|17174.1|17171.8|191
1619162040000|2021-04-23 07:14:00|||||||||7
1619162050000|2021-04-23 07:14:10|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|59
1619162060000|2021-04-23 07:14:20|||||||||7
1619162070000|2021-04-23 07:14:30|17175.3|17172.8|17174.1|17172.6|17175.3|17173.8|17174.1|17172.6|47
1619162080000|2021-04-23 07:14:40|||||||||133
1619162090000|2021-04-23 07:14:50|17175.1|17173.6|17175.3|17173.8|17175.3|17173.8|17175.1|17173.6|50
1619162100000|2021-04-23 07:15:00|17172.4|17170.9|17167.8|17166.3|17172.4|17170.9|17165.8|17164.3|1455
1619162110000|2021-04-23 07:15:10|17168.6|17167.1|17167.8|17166.3|17168.8|17167.3|17166.8|17165.3|344
1619162120000|2021-04-23 07:15:20|17168.8|17167.3|17166.8|17165.3|17168.8|17167.3|17165.8|17164.3|185
1619162130000|2021-04-23 07:15:30|17167.8|17166.3|17166.8|17165.3|17168.1|17166.3|17166.8|17165.3|293
1619162140000|2021-04-23 07:15:40|17165.8|17164.3|17164.8|17163.3|17166.8|17165.3|17162.8|17161.3|701
1619162150000|2021-04-23 07:15:50|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|266
1619162160000|2021-04-23 07:16:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17164.8|17163.3|497
1619162170000|2021-04-23 07:16:10|||||||||3
1619162180000|2021-04-23 07:16:20|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|224
1619162190000|2021-04-23 07:16:30|17168.8|17167.3|17167.8|17165.3|17169.1|17167.3|17166.8|17165.3|245
1619162200000|2021-04-23 07:16:40|17167.6|17166.1|17163.8|17162.3|17167.8|17166.3|17163.8|17162.3|70
1619162210000|2021-04-23 07:16:50|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|318
1619162220000|2021-04-23 07:17:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|333
1619162230000|2021-04-23 07:17:10|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|24
1619162240000|2021-04-23 07:17:20|17161.8|17160.3|17161.8|17160.3|17163.8|17162.3|17161.8|17160.3|290
1619162250000|2021-04-23 07:17:30|17160.8|17159.3|17159.8|17158.3|17161.8|17160.3|17159.8|17158.3|455
1619162260000|2021-04-23 07:17:40|17158.6|17157.1|17159.8|17158.3|17160.8|17159.3|17158.6|17157.1|361
1619162270000|2021-04-23 07:17:50|17158.6|17157.1|17159.8|17158.3|17159.8|17158.3|17158.6|17157.1|311
1619162280000|2021-04-23 07:18:00|||||||||80
1619162290000|2021-04-23 07:18:10|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|92
1619162300000|2021-04-23 07:18:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|64
1619162310000|2021-04-23 07:18:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|41
1619162320000|2021-04-23 07:18:40|||||||||61
1619162330000|2021-04-23 07:18:50|17164.3|17162.8|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|548
1619162340000|2021-04-23 07:19:00|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|84
1619162350000|2021-04-23 07:19:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|2
1619162360000|2021-04-23 07:19:20|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|258
1619162370000|2021-04-23 07:19:30|||||||||50
1619162380000|2021-04-23 07:19:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|225
1619162390000|2021-04-23 07:19:50|17163.9|17162.4|17161.9|17160.4|17163.9|17162.4|17161.9|17160.4|254
1619162400000|2021-04-23 07:20:00|17162.3|17160.8|17158.6|17157.1|17162.3|17160.8|17158.6|17157.1|419
1619162410000|2021-04-23 07:20:10|17157.9|17156.4|17157.9|17156.4|17158.6|17157.1|17157.9|17156.4|524
1619162420000|2021-04-23 07:20:20|17158.6|17157.1|17155.3|17153.8|17158.6|17157.1|17155.3|17153.8|533
1619162430000|2021-04-23 07:20:30|17154.3|17152.8|17153.3|17151.8|17155.3|17153.8|17153.3|17151.8|528
1619162440000|2021-04-23 07:20:40|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17153.3|17151.8|301
1619162450000|2021-04-23 07:20:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|245
1619162460000|2021-04-23 07:21:00|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|124
1619162470000|2021-04-23 07:21:10|17157.3|17155.8|17158.6|17157.1|17159.9|17158.4|17157.3|17155.8|391
1619162480000|2021-04-23 07:21:20|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|359
1619162490000|2021-04-23 07:21:30|||||||||2
1619162500000|2021-04-23 07:21:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|2
1619162510000|2021-04-23 07:21:50|17158.6|17157.1|17157.4|17155.9|17158.6|17157.1|17156.4|17154.9|207
1619162520000|2021-04-23 07:22:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.4|17154.9|44
1619162530000|2021-04-23 07:22:10|||||||||86
1619162540000|2021-04-23 07:22:20|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|74
1619162550000|2021-04-23 07:22:30|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|97
1619162560000|2021-04-23 07:22:40|||||||||15
1619162570000|2021-04-23 07:22:50|17159.9|17158.4|17158.6|17157.1|17159.9|17158.4|17158.6|17157.1|71
1619162580000|2021-04-23 07:23:00|17158.9|17157.4|17160.9|17159.4|17160.9|17159.4|17158.6|17157.1|336
1619162590000|2021-04-23 07:23:10|17159.9|17158.4|17160.4|17158.9|17160.9|17159.4|17159.9|17158.4|222
1619162600000|2021-04-23 07:23:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|214
1619162610000|2021-04-23 07:23:30|||||||||9
1619162630000|2021-04-23 07:23:50|||||||||16
1619162640000|2021-04-23 07:24:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|9
1619162650000|2021-04-23 07:24:10|17158.6|17157.1|17158.6|17157.1|17159.9|17158.4|17158.6|17157.1|240
1619162660000|2021-04-23 07:24:20|||||||||55
1619162670000|2021-04-23 07:24:30|||||||||4
1619162680000|2021-04-23 07:24:40|17157.9|17156.4|17156.4|17154.9|17157.9|17156.4|17156.4|17154.9|50
1619162690000|2021-04-23 07:24:50|||||||||23
1619162700000|2021-04-23 07:25:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|47
1619162710000|2021-04-23 07:25:10|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|166
1619162720000|2021-04-23 07:25:20|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|292
1619162730000|2021-04-23 07:25:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|253
1619162740000|2021-04-23 07:25:40|17152.9|17151.4|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|226
1619162750000|2021-04-23 07:25:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|129
1619162760000|2021-04-23 07:26:00|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|290
1619162770000|2021-04-23 07:26:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|69
1619162780000|2021-04-23 07:26:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|154
1619162790000|2021-04-23 07:26:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|140
1619162800000|2021-04-23 07:26:40|17154.9|17153.4|17155.4|17153.9|17156.4|17154.9|17154.9|17153.4|187
1619162820000|2021-04-23 07:27:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|108
1619162830000|2021-04-23 07:27:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|118
1619162840000|2021-04-23 07:27:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|34
1619162850000|2021-04-23 07:27:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|26
1619162860000|2021-04-23 07:27:40|17159.1|17157.6|17159.6|17158.1|17159.6|17158.1|17159.1|17157.6|209
1619162870000|2021-04-23 07:27:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|26
1619162880000|2021-04-23 07:28:00|17158.1|17156.6|17157.6|17156.1|17158.1|17156.6|17157.6|17156.1|138
1619162890000|2021-04-23 07:28:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|177
1619162900000|2021-04-23 07:28:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|192
1619162910000|2021-04-23 07:28:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|203
1619162920000|2021-04-23 07:28:40|||||||||49
1619162930000|2021-04-23 07:28:50|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|18
1619162940000|2021-04-23 07:29:00|17160.1|17158.6|17159.6|17158.1|17160.6|17159.1|17159.6|17158.1|102
1619162950000|2021-04-23 07:29:10|||||||||12
1619162970000|2021-04-23 07:29:30|17158.6|17157.1|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|136
1619162980000|2021-04-23 07:29:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|100
1619162990000|2021-04-23 07:29:50|||||||||15
1619163000000|2021-04-23 07:30:00|17158.9|17157.4|17160.9|17159.4|17160.9|17159.4|17158.9|17157.4|555
1619163010000|2021-04-23 07:30:10|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|541
1619163020000|2021-04-23 07:30:20|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17162.9|17161.4|338
1619163030000|2021-04-23 07:30:30|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|363
1619163040000|2021-04-23 07:30:40|17164.4|17162.9|17162.9|17161.4|17164.4|17162.9|17162.9|17161.4|317
1619163050000|2021-04-23 07:30:50|17163.6|17161.1|17161.9|17160.4|17163.9|17161.4|17161.9|17160.4|417
1619163060000|2021-04-23 07:31:00|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.1|299
1619163070000|2021-04-23 07:31:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.6|17158.4|46
1619163080000|2021-04-23 07:31:20|||||||||34
1619163090000|2021-04-23 07:31:30|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|154
1619163100000|2021-04-23 07:31:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|32
1619163110000|2021-04-23 07:31:50|17160.9|17159.4|17160.9|17159.4|17161.9|17159.4|17160.9|17159.1|49
1619163120000|2021-04-23 07:32:00|||||||||11
1619163130000|2021-04-23 07:32:10|||||||||4
1619163140000|2021-04-23 07:32:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|12
1619163150000|2021-04-23 07:32:30|17162.4|17160.9|17161.9|17160.4|17162.9|17160.9|17161.9|17160.4|74
1619163160000|2021-04-23 07:32:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|26
1619163170000|2021-04-23 07:32:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|58
1619163180000|2021-04-23 07:33:00|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|86
1619163190000|2021-04-23 07:33:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|151
1619163200000|2021-04-23 07:33:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|155
1619163210000|2021-04-23 07:33:30|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|249
1619163220000|2021-04-23 07:33:40|||||||||22
1619163230000|2021-04-23 07:33:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|112
1619163240000|2021-04-23 07:34:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|57
1619163260000|2021-04-23 07:34:20|17165.9|17164.4|17165.9|17164.4|17166.1|17164.4|17164.9|17163.4|327
1619163270000|2021-04-23 07:34:30|17164.9|17163.4|17164.9|17163.4|17165.9|17164.4|17163.9|17162.4|176
1619163280000|2021-04-23 07:34:40|17164.4|17162.9|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|8
1619163290000|2021-04-23 07:34:50|||||||||72
1619163300000|2021-04-23 07:35:00|||||||||36
1619163310000|2021-04-23 07:35:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|87
1619163320000|2021-04-23 07:35:20|||||||||1
1619163330000|2021-04-23 07:35:30|17165.4|17163.9|17164.9|17163.4|17165.4|17163.9|17164.9|17163.4|67
1619163340000|2021-04-23 07:35:40|17165.6|17164.1|17164.9|17163.4|17165.6|17164.1|17164.9|17163.4|90
1619163350000|2021-04-23 07:35:50|||||||||1
1619163360000|2021-04-23 07:36:00|17165.6|17164.1|17164.9|17163.4|17165.9|17164.1|17164.9|17163.4|64
1619163370000|2021-04-23 07:36:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17163.1|114
1619163390000|2021-04-23 07:36:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|59
1619163400000|2021-04-23 07:36:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|21
1619163420000|2021-04-23 07:37:00|||||||||38
1619163430000|2021-04-23 07:37:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|111
1619163440000|2021-04-23 07:37:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|47
1619163450000|2021-04-23 07:37:30|||||||||2
1619163460000|2021-04-23 07:37:40|17167.1|17165.6|17166.9|17165.4|17167.9|17165.6|17166.9|17165.4|6
1619163470000|2021-04-23 07:37:50|17167.6|17165.1|17167.9|17166.4|17167.9|17166.4|17166.9|17165.1|52
1619163480000|2021-04-23 07:38:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|32
1619163490000|2021-04-23 07:38:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|159
1619163500000|2021-04-23 07:38:20|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|90
1619163510000|2021-04-23 07:38:30|||||||||184
1619163520000|2021-04-23 07:38:40|||||||||111
1619163530000|2021-04-23 07:38:50|||||||||47
1619163540000|2021-04-23 07:39:00|||||||||41
1619163550000|2021-04-23 07:39:10|||||||||112
1619163560000|2021-04-23 07:39:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|27
1619163570000|2021-04-23 07:39:30|||||||||2
1619163580000|2021-04-23 07:39:40|||||||||31
1619163590000|2021-04-23 07:39:50|17171.4|17169.9|17172.1|17170.6|17172.1|17170.6|17171.4|17169.9|87
1619163600000|2021-04-23 07:40:00|||||||||6
1619163610000|2021-04-23 07:40:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|130
1619163620000|2021-04-23 07:40:20|||||||||48
1619163630000|2021-04-23 07:40:30|||||||||3
1619163640000|2021-04-23 07:40:40|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|86
1619163650000|2021-04-23 07:40:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|28
1619163660000|2021-04-23 07:41:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|115
1619163670000|2021-04-23 07:41:10|17171.6|17170.1|17169.9|17168.4|17171.9|17170.1|17169.9|17168.4|194
1619163680000|2021-04-23 07:41:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|84
1619163690000|2021-04-23 07:41:30|||||||||36
1619163700000|2021-04-23 07:41:40|17171.9|17170.1|17172.1|17170.6|17172.1|17170.6|17171.6|17170.1|128
1619163710000|2021-04-23 07:41:50|||||||||36
1619163720000|2021-04-23 07:42:00|17170.9|17169.4|17172.1|17170.6|17173.1|17171.6|17170.9|17169.4|201
1619163740000|2021-04-23 07:42:20|17170.9|17169.4|17170.9|17169.4|17172.1|17170.6|17170.9|17169.4|32
1619163750000|2021-04-23 07:42:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|13
1619163760000|2021-04-23 07:42:40|||||||||1
1619163770000|2021-04-23 07:42:50|||||||||1
1619163780000|2021-04-23 07:43:00|||||||||48
1619163790000|2021-04-23 07:43:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|7
1619163800000|2021-04-23 07:43:20|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|124
1619163810000|2021-04-23 07:43:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|126
1619163820000|2021-04-23 07:43:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|15
1619163830000|2021-04-23 07:43:50|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|201
1619163840000|2021-04-23 07:44:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|109
1619163850000|2021-04-23 07:44:10|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.4|108
1619163860000|2021-04-23 07:44:20|17175.1|17173.6|17176.4|17174.9|17177.4|17175.9|17175.1|17173.6|208
1619163870000|2021-04-23 07:44:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|64
1619163880000|2021-04-23 07:44:40|||||||||28
1619163900000|2021-04-23 07:45:00|17176.9|17175.4|17178.4|17176.9|17178.4|17176.9|17176.4|17174.9|205
1619163910000|2021-04-23 07:45:10|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|60
1619163920000|2021-04-23 07:45:20|17177.9|17176.4|17179.4|17177.9|17179.4|17177.9|17177.4|17175.9|187
1619163930000|2021-04-23 07:45:30|17178.4|17176.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|227
1619163940000|2021-04-23 07:45:40|||||||||108
1619163950000|2021-04-23 07:45:50|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|39
1619163960000|2021-04-23 07:46:00|17179.9|17178.4|17179.4|17177.9|17180.4|17178.9|17179.4|17177.6|128
1619163970000|2021-04-23 07:46:10|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|35
1619163980000|2021-04-23 07:46:20|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|10
1619163990000|2021-04-23 07:46:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|85
1619164000000|2021-04-23 07:46:40|||||||||6
1619164010000|2021-04-23 07:46:50|||||||||1
1619164020000|2021-04-23 07:47:00|||||||||59
1619164030000|2021-04-23 07:47:10|||||||||26
1619164040000|2021-04-23 07:47:20|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|102
1619164050000|2021-04-23 07:47:30|||||||||109
1619164060000|2021-04-23 07:47:40|||||||||30
1619164070000|2021-04-23 07:47:50|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|94
1619164080000|2021-04-23 07:48:00|17178.4|17176.9|17180.4|17178.9|17180.4|17178.9|17178.4|17176.9|11
1619164090000|2021-04-23 07:48:10|||||||||3
1619164100000|2021-04-23 07:48:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|40
1619164110000|2021-04-23 07:48:30|17178.9|17177.4|17180.4|17178.9|17180.4|17178.9|17178.9|17177.4|204
1619164120000|2021-04-23 07:48:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|87
1619164130000|2021-04-23 07:48:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|11
1619164140000|2021-04-23 07:49:00|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|6
1619164150000|2021-04-23 07:49:10|||||||||103
1619164160000|2021-04-23 07:49:20|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|194
1619164170000|2021-04-23 07:49:30|||||||||94
1619164180000|2021-04-23 07:49:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|50
1619164190000|2021-04-23 07:49:50|||||||||6
1619164200000|2021-04-23 07:50:00|||||||||86
1619164210000|2021-04-23 07:50:10|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|24
1619164220000|2021-04-23 07:50:20|||||||||1
1619164230000|2021-04-23 07:50:30|||||||||1
1619164240000|2021-04-23 07:50:40|||||||||2
1619164250000|2021-04-23 07:50:50|||||||||52
1619164260000|2021-04-23 07:51:00|17178.9|17177.4|17177.4|17175.9|17178.9|17177.4|17177.4|17175.9|676
1619164270000|2021-04-23 07:51:10|17177.1|17175.6|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|350
1619164280000|2021-04-23 07:51:20|17177.9|17176.4|17177.4|17175.9|17177.9|17176.4|17177.4|17175.9|11
1619164290000|2021-04-23 07:51:30|||||||||54
1619164300000|2021-04-23 07:51:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|399
1619164320000|2021-04-23 07:52:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|191
1619164330000|2021-04-23 07:52:10|||||||||24
1619164340000|2021-04-23 07:52:20|||||||||3
1619164350000|2021-04-23 07:52:30|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|132
1619164360000|2021-04-23 07:52:40|||||||||86
1619164370000|2021-04-23 07:52:50|||||||||74
1619164380000|2021-04-23 07:53:00|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|56
1619164390000|2021-04-23 07:53:10|||||||||1
1619164400000|2021-04-23 07:53:20|||||||||63
1619164410000|2021-04-23 07:53:30|||||||||52
1619164420000|2021-04-23 07:53:40|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|167
1619164440000|2021-04-23 07:54:00|||||||||53
1619164450000|2021-04-23 07:54:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|37
1619164460000|2021-04-23 07:54:20|||||||||5
1619164470000|2021-04-23 07:54:30|17179.4|17177.9|17179.4|17177.9|17180.7|17178.9|17179.4|17177.9|51
1619164480000|2021-04-23 07:54:40|||||||||27
1619164490000|2021-04-23 07:54:50|||||||||72
1619164500000|2021-04-23 07:55:00|||||||||4
1619164510000|2021-04-23 07:55:10|17178.9|17177.4|17179.4|17177.9|17179.4|17177.9|17178.9|17177.4|319
1619164520000|2021-04-23 07:55:20|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|158
1619164530000|2021-04-23 07:55:30|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|14
1619164540000|2021-04-23 07:55:40|||||||||201
1619164550000|2021-04-23 07:55:50|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|520
1619164560000|2021-04-23 07:56:00|17176.1|17174.6|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|241
1619164570000|2021-04-23 07:56:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|47
1619164580000|2021-04-23 07:56:20|||||||||42
1619164590000|2021-04-23 07:56:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|306
1619164600000|2021-04-23 07:56:40|||||||||121
1619164610000|2021-04-23 07:56:50|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|103
1619164620000|2021-04-23 07:57:00|17174.2|17172.7|17175.4|17173.9|17175.4|17173.9|17174.2|17172.7|151
1619164630000|2021-04-23 07:57:10|||||||||17
1619164640000|2021-04-23 07:57:20|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|102
1619164650000|2021-04-23 07:57:30|17175.4|17173.9|17174.2|17172.7|17175.4|17173.9|17174.2|17172.7|184
1619164660000|2021-04-23 07:57:40|||||||||50
1619164680000|2021-04-23 07:58:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|179
1619164690000|2021-04-23 07:58:10|17174.2|17172.7|17175.4|17173.9|17175.4|17173.9|17174.2|17172.7|170
1619164700000|2021-04-23 07:58:20|17174.9|17173.4|17174.2|17172.7|17174.9|17173.4|17174.2|17172.7|125
1619164710000|2021-04-23 07:58:30|||||||||66
1619164720000|2021-04-23 07:58:40|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|50
1619164740000|2021-04-23 07:59:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|274
1619164750000|2021-04-23 07:59:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|23
1619164760000|2021-04-23 07:59:20|17176.2|17174.7|17175.4|17173.9|17176.2|17174.7|17175.4|17173.9|147
1619164770000|2021-04-23 07:59:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|85
1619164780000|2021-04-23 07:59:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|126
1619164790000|2021-04-23 07:59:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|270
1619164800000|2021-04-23 08:00:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|389
1619164810000|2021-04-23 08:00:10|17173.9|17172.4|17174.2|17172.7|17174.2|17172.7|17173.9|17172.4|255
1619164820000|2021-04-23 08:00:20|17174.4|17171.9|17174.2|17172.7|17174.4|17172.7|17173.9|17171.7|92
1619164830000|2021-04-23 08:00:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|144
1619164840000|2021-04-23 08:00:40|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|371
1619164850000|2021-04-23 08:00:50|17175.9|17174.4|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|130
1619164860000|2021-04-23 08:01:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|55
1619164870000|2021-04-23 08:01:10|||||||||105
1619164880000|2021-04-23 08:01:20|||||||||2
1619164890000|2021-04-23 08:01:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|32
1619164900000|2021-04-23 08:01:40|17175.7|17174.2|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|166
1619164910000|2021-04-23 08:01:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|131
1619164920000|2021-04-23 08:02:00|17176.4|17173.9|17175.2|17173.7|17176.4|17173.9|17175.2|17173.7|42
1619164930000|2021-04-23 08:02:10|17176.2|17173.9|17175.2|17173.7|17176.2|17173.9|17175.2|17173.7|76
1619164940000|2021-04-23 08:02:20|17174.7|17173.2|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|180
1619164950000|2021-04-23 08:02:30|||||||||83
1619164960000|2021-04-23 08:02:40|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|15
1619164970000|2021-04-23 08:02:50|17174.7|17173.2|17174.2|17172.7|17174.7|17173.2|17174.2|17172.7|13
1619164980000|2021-04-23 08:03:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|147
1619164990000|2021-04-23 08:03:10|17174.2|17172.7|17174.2|17172.7|17174.7|17173.2|17174.2|17172.7|38
1619165000000|2021-04-23 08:03:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|38
1619165010000|2021-04-23 08:03:30|||||||||18
1619165020000|2021-04-23 08:03:40||17172.7||17172.7||17172.7||17172.7|49
1619165030000|2021-04-23 08:03:50|17174.4|17172.9|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|95
1619165040000|2021-04-23 08:04:00|||||||||53
1619165050000|2021-04-23 08:04:10|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|213
1619165060000|2021-04-23 08:04:20|||||||||106
1619165090000|2021-04-23 08:04:50|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|9
1619165100000|2021-04-23 08:05:00|||||||||115
1619165130000|2021-04-23 08:05:30|||||||||156
1619165140000|2021-04-23 08:05:40|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|323
1619165150000|2021-04-23 08:05:50|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|9
1619165170000|2021-04-23 08:06:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17176.4|17174.9|103
1619165180000|2021-04-23 08:06:20|17178.9|17176.4|17178.2|17176.7|17179.2|17177.7|17178.2|17176.4|410
1619165190000|2021-04-23 08:06:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|230
1619165200000|2021-04-23 08:06:40|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|358
1619165210000|2021-04-23 08:06:50|||||||||140
1619165220000|2021-04-23 08:07:00|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|425
1619165230000|2021-04-23 08:07:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|50
1619165240000|2021-04-23 08:07:20|17180.2|17178.7|17178.2|17176.7|17180.2|17178.7|17178.2|17176.7|36
1619165250000|2021-04-23 08:07:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|64
1619165260000|2021-04-23 08:07:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|1
1619165270000|2021-04-23 08:07:50|||||||||1
1619165280000|2021-04-23 08:08:00|||||||||2
1619165290000|2021-04-23 08:08:10|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|159
1619165300000|2021-04-23 08:08:20|||||||||73
1619165310000|2021-04-23 08:08:30|||||||||70
1619165320000|2021-04-23 08:08:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|41
1619165330000|2021-04-23 08:08:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|57
1619165340000|2021-04-23 08:09:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|111
1619165350000|2021-04-23 08:09:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|47
1619165360000|2021-04-23 08:09:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|9
1619165380000|2021-04-23 08:09:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|3
1619165390000|2021-04-23 08:09:50|||||||||2
1619165410000|2021-04-23 08:10:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|92
1619165420000|2021-04-23 08:10:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|116
1619165430000|2021-04-23 08:10:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|5
1619165440000|2021-04-23 08:10:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|89
1619165450000|2021-04-23 08:10:50|||||||||111
1619165460000|2021-04-23 08:11:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|26
1619165470000|2021-04-23 08:11:10|17176.7|17175.2|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|33
1619165480000|2021-04-23 08:11:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|187
1619165490000|2021-04-23 08:11:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|85
1619165500000|2021-04-23 08:11:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|176
1619165510000|2021-04-23 08:11:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|9
1619165520000|2021-04-23 08:12:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|61
1619165530000|2021-04-23 08:12:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|152
1619165540000|2021-04-23 08:12:20|||||||||106
1619165570000|2021-04-23 08:12:50|||||||||16
1619165590000|2021-04-23 08:13:10|||||||||35
1619165600000|2021-04-23 08:13:20|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|117
1619165610000|2021-04-23 08:13:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17
1619165620000|2021-04-23 08:13:40|||||||||28
1619165630000|2021-04-23 08:13:50|||||||||1
1619165640000|2021-04-23 08:14:00|||||||||17
1619165650000|2021-04-23 08:14:10|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|23
1619165670000|2021-04-23 08:14:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|1
1619165680000|2021-04-23 08:14:40|17177.2|17175.7|17177.2|17175.7|17177.9|17175.7|17177.2|17175.4|217
1619165700000|2021-04-23 08:15:00|||||||||4
1619165720000|2021-04-23 08:15:20|||||||||8
1619165730000|2021-04-23 08:15:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|43
1619165740000|2021-04-23 08:15:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|47
1619165760000|2021-04-23 08:16:00|||||||||4
1619165770000|2021-04-23 08:16:10|||||||||12
1619165780000|2021-04-23 08:16:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|42
1619165790000|2021-04-23 08:16:30|||||||||3
1619165800000|2021-04-23 08:16:40|||||||||73
1619165810000|2021-04-23 08:16:50|||||||||121
1619165820000|2021-04-23 08:17:00|||||||||1
1619165830000|2021-04-23 08:17:10|17180.7|17179.2|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|217
1619165840000|2021-04-23 08:17:20|17181.2|17179.7|17181.9|17180.4|17181.9|17180.4|17181.2|17179.7|40
1619165850000|2021-04-23 08:17:30|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|506
1619165860000|2021-04-23 08:17:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|26
1619165870000|2021-04-23 08:17:50|||||||||30
1619165880000|2021-04-23 08:18:00|17184.2|17182.7|17184.2|17182.7|17184.9|17183.4|17184.2|17182.7|410
1619165890000|2021-04-23 08:18:10|17185.2|17183.7|17185.4|17183.9|17185.4|17183.9|17184.2|17182.7|379
1619165900000|2021-04-23 08:18:20|17186.4|17184.9|17185.4|17183.9|17186.7|17185.2|17185.4|17183.9|216
1619165910000|2021-04-23 08:18:30|||||||||9
1619165920000|2021-04-23 08:18:40|17185.9|17184.4|17186.7|17185.2|17186.7|17185.2|17185.9|17184.4|198
1619165930000|2021-04-23 08:18:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|144
1619165940000|2021-04-23 08:19:00|17186.7|17185.2|17185.4|17183.9|17186.7|17185.2|17185.4|17183.9|84
1619165950000|2021-04-23 08:19:10|||||||||94
1619165960000|2021-04-23 08:19:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|82
1619165970000|2021-04-23 08:19:30|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|209
1619165980000|2021-04-23 08:19:40|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|123
1619165990000|2021-04-23 08:19:50|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|40
1619166000000|2021-04-23 08:20:00|||||||||28
1619166010000|2021-04-23 08:20:10|||||||||34
1619166020000|2021-04-23 08:20:20|||||||||27
1619166040000|2021-04-23 08:20:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|28
1619166050000|2021-04-23 08:20:50|||||||||25
1619166060000|2021-04-23 08:21:00|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|360
1619166080000|2021-04-23 08:21:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|75
1619166090000|2021-04-23 08:21:30|||||||||1
1619166100000|2021-04-23 08:21:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|105
1619166120000|2021-04-23 08:22:00|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|108
1619166130000|2021-04-23 08:22:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|24
1619166150000|2021-04-23 08:22:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|8
1619166160000|2021-04-23 08:22:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|16
1619166170000|2021-04-23 08:22:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|26
1619166190000|2021-04-23 08:23:10|17181.9|17180.4|17181.4|17179.9|17181.9|17180.4|17181.4|17179.9|31
1619166200000|2021-04-23 08:23:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|141
1619166210000|2021-04-23 08:23:30|17180.7|17179.2|17180.2|17178.7|17180.7|17179.2|17180.2|17178.7|106
1619166220000|2021-04-23 08:23:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|10
1619166230000|2021-04-23 08:23:50|||||||||16
1619166240000|2021-04-23 08:24:00|||||||||1
1619166250000|2021-04-23 08:24:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|129
1619166260000|2021-04-23 08:24:20|||||||||35
1619166270000|2021-04-23 08:24:30|||||||||27
1619166280000|2021-04-23 08:24:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|342
1619166290000|2021-04-23 08:24:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|307
1619166300000|2021-04-23 08:25:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|266
1619166310000|2021-04-23 08:25:10|17178.2|17176.7|17179.2|17177.7|17179.4|17177.7|17178.2|17176.7|216
1619166320000|2021-04-23 08:25:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|112
1619166340000|2021-04-23 08:25:40|||||||||331
1619166350000|2021-04-23 08:25:50|17177.7|17176.2|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|217
1619166360000|2021-04-23 08:26:00|17177.9|17175.4|17178.2|17176.7|17178.2|17176.7|17177.2|17175.4|93
1619166370000|2021-04-23 08:26:10|17177.7|17176.2|17177.2|17175.7|17177.7|17176.2|17177.2|17175.7|32
1619166380000|2021-04-23 08:26:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|174
1619166390000|2021-04-23 08:26:30|||||||||202
1619166420000|2021-04-23 08:27:00|||||||||35
1619166430000|2021-04-23 08:27:10|||||||||11
1619166440000|2021-04-23 08:27:20|||||||||10
1619166450000|2021-04-23 08:27:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|121
1619166460000|2021-04-23 08:27:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|49
1619166470000|2021-04-23 08:27:50|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|160
1619166480000|2021-04-23 08:28:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|8
1619166490000|2021-04-23 08:28:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|33
1619166500000|2021-04-23 08:28:20|||||||||6
1619166510000|2021-04-23 08:28:30|17176.2|17174.7|17175.2|17173.7|17176.4|17174.7|17175.2|17173.7|222
1619166520000|2021-04-23 08:28:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|18
1619166530000|2021-04-23 08:28:50|||||||||4
1619166540000|2021-04-23 08:29:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|103
1619166550000|2021-04-23 08:29:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.7|17174.2|112
1619166560000|2021-04-23 08:29:20|||||||||44
1619166570000|2021-04-23 08:29:30|||||||||27
1619166580000|2021-04-23 08:29:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|56
1619166590000|2021-04-23 08:29:50|||||||||1
1619166600000|2021-04-23 08:30:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|37
1619166610000|2021-04-23 08:30:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|49
1619166620000|2021-04-23 08:30:20|||||||||21
1619166630000|2021-04-23 08:30:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|107
1619166640000|2021-04-23 08:30:40|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17176.2|17174.7|154
1619166650000|2021-04-23 08:30:50|||||||||66
1619166660000|2021-04-23 08:31:00|||||||||128
1619166670000|2021-04-23 08:31:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|101
1619166680000|2021-04-23 08:31:20|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|222
1619166690000|2021-04-23 08:31:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|59
1619166700000|2021-04-23 08:31:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|235
1619166710000|2021-04-23 08:31:50|17175.7|17174.2|17176.2|17174.7|17176.2|17174.7|17175.7|17173.7|119
1619166720000|2021-04-23 08:32:00|||||||||60
1619166730000|2021-04-23 08:32:10|||||||||3
1619166740000|2021-04-23 08:32:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|1
1619166750000|2021-04-23 08:32:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|8
1619166760000|2021-04-23 08:32:40|||||||||11
1619166770000|2021-04-23 08:32:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|139
1619166780000|2021-04-23 08:33:00|17179.2|17177.7|17179.2|17177.7|17179.4|17177.7|17178.2|17176.7|166
1619166790000|2021-04-23 08:33:10|17178.7|17177.2|17178.2|17176.7|17178.7|17177.2|17178.2|17176.7|5
1619166800000|2021-04-23 08:33:20|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|180
1619166810000|2021-04-23 08:33:30|||||||||10
1619166820000|2021-04-23 08:33:40|||||||||1
1619166830000|2021-04-23 08:33:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|22
1619166840000|2021-04-23 08:34:00|||||||||158
1619166850000|2021-04-23 08:34:10|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|34
1619166860000|2021-04-23 08:34:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|14
1619166870000|2021-04-23 08:34:30|||||||||5
1619166890000|2021-04-23 08:34:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|131
1619166900000|2021-04-23 08:35:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|217
1619166910000|2021-04-23 08:35:10|17175.7|17174.2|17176.2|17174.7|17176.2|17174.7|17175.7|17174.2|28
1619166920000|2021-04-23 08:35:20|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|36
1619166930000|2021-04-23 08:35:30|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|49
1619166950000|2021-04-23 08:35:50|||||||||121
1619166960000|2021-04-23 08:36:00|||||||||9
1619166970000|2021-04-23 08:36:10|17175.5|17174|17176.2|17174.7|17176.2|17174.7|17175.5|17174|78
1619166980000|2021-04-23 08:36:20|||||||||110
1619166990000|2021-04-23 08:36:30|17177.2|17175.7|17177.2|17175.7|17177.5|17175.7|17176.2|17174.7|94
1619167000000|2021-04-23 08:36:40|17176.2|17174.7|17177.2|17174.7|17177.2|17175.7|17176.2|17174.2|267
1619167010000|2021-04-23 08:36:50|17176.9|17175.4|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|90
1619167020000|2021-04-23 08:37:00|||||||||9
1619167030000|2021-04-23 08:37:10|||||||||36
1619167040000|2021-04-23 08:37:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|90
1619167050000|2021-04-23 08:37:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|22
1619167070000|2021-04-23 08:37:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|24
1619167080000|2021-04-23 08:38:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|164
1619167090000|2021-04-23 08:38:10|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|226
1619167100000|2021-04-23 08:38:20|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.7|17178.2|178
1619167110000|2021-04-23 08:38:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|98
1619167120000|2021-04-23 08:38:40|||||||||401
1619167130000|2021-04-23 08:38:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|168
1619167140000|2021-04-23 08:39:00|||||||||52
1619167150000|2021-04-23 08:39:10|17178.7|17177.2|17178.5|17177|17179.2|17177.7|17178.5|17177|297
1619167160000|2021-04-23 08:39:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|20
1619167170000|2021-04-23 08:39:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|61
1619167180000|2021-04-23 08:39:40|||||||||1
1619167190000|2021-04-23 08:39:50|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17179.2|17177.7|37
1619167200000|2021-04-23 08:40:00|||||||||36
1619167220000|2021-04-23 08:40:20|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|148
1619167230000|2021-04-23 08:40:30|||||||||737
1619167240000|2021-04-23 08:40:40|||||||||5
1619167250000|2021-04-23 08:40:50|17179.7|17178.2|17180.2|17178.7|17180.2|17178.7|17179.7|17178.2|203
1619167270000|2021-04-23 08:41:10|||||||||26
1619167280000|2021-04-23 08:41:20|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|106
1619167290000|2021-04-23 08:41:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|59
1619167300000|2021-04-23 08:41:40|17179.7|17178.2|17179.2|17177.7|17179.7|17178.2|17179.2|17177.7|79
1619167310000|2021-04-23 08:41:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|91
1619167320000|2021-04-23 08:42:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|388
1619167330000|2021-04-23 08:42:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|34
1619167340000|2021-04-23 08:42:20|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|155
1619167350000|2021-04-23 08:42:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179|111
1619167360000|2021-04-23 08:42:40|17182.2|17180.7|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|221
1619167370000|2021-04-23 08:42:50|||||||||28
1619167380000|2021-04-23 08:43:00|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|305
1619167390000|2021-04-23 08:43:10|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17182.5|17181|58
1619167400000|2021-04-23 08:43:20|||||||||40
1619167410000|2021-04-23 08:43:30|17182|17180.2|17182.7|17181.2|17182.7|17181.2|17182|17180.2|17
1619167430000|2021-04-23 08:43:50|17183.2|17181.7|17183.7|17182.2|17183.7|17182.2|17183.2|17181.7|585
1619167440000|2021-04-23 08:44:00|||||||||9
1619167450000|2021-04-23 08:44:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|102
1619167460000|2021-04-23 08:44:20|||||||||164
1619167470000|2021-04-23 08:44:30|17185.2|17183.7|17185.7|17184.2|17186.7|17185.2|17185.2|17183.7|318
1619167480000|2021-04-23 08:44:40|17186.2|17184.7|17186.7|17185.2|17186.7|17185.2|17186.2|17184.7|190
1619167490000|2021-04-23 08:44:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|905
1619167500000|2021-04-23 08:45:00|17185.2|17183.7|17184.7|17183.2|17185.2|17183.7|17184.7|17183.2|197
1619167510000|2021-04-23 08:45:10|||||||||147
1619167520000|2021-04-23 08:45:20|||||||||125
1619167530000|2021-04-23 08:45:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|294
1619167540000|2021-04-23 08:45:40|||||||||40
1619167550000|2021-04-23 08:45:50|||||||||32
1619167560000|2021-04-23 08:46:00|17184.7|17183.2|17184.7|17183.2|17185|17183.2|17183.7|17182.2|194
1619167570000|2021-04-23 08:46:10|||||||||1
1619167580000|2021-04-23 08:46:20|||||||||237
1619167590000|2021-04-23 08:46:30|||||||||31
1619167600000|2021-04-23 08:46:40|17185.5|17183|17185.7|17183.2|17185.7|17184.2|17184.7|17183|259
1619167610000|2021-04-23 08:46:50|17184.7|17182.7|17183.7|17182.2|17184.7|17182.7|17183.7|17182.2|184
1619167620000|2021-04-23 08:47:00|17183|17181.5|17183.7|17182.2|17183.7|17182.2|17183|17181.5|272
1619167630000|2021-04-23 08:47:10|||||||||8
1619167640000|2021-04-23 08:47:20|||||||||2
1619167650000|2021-04-23 08:47:30|||||||||65
1619167670000|2021-04-23 08:47:50|||||||||1
1619167680000|2021-04-23 08:48:00|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|66
1619167690000|2021-04-23 08:48:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|79
1619167720000|2021-04-23 08:48:40|17182.2|17180.7|17182.7|17181.2|17182.7|17181.2|17182.2|17180.7|551
1619167730000|2021-04-23 08:48:50|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17182.5|17181|130
1619167740000|2021-04-23 08:49:00|||||||||12
1619167750000|2021-04-23 08:49:10|||||||||154
1619167760000|2021-04-23 08:49:20|17182.2|17180.7|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|261
1619167770000|2021-04-23 08:49:30|||||||||47
1619167780000|2021-04-23 08:49:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|64
1619167790000|2021-04-23 08:49:50|17181.2|17179.7|17182.7|17181.2|17182.7|17181.2|17180.7|17179.2|423
1619167800000|2021-04-23 08:50:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|1657
1619167820000|2021-04-23 08:50:20|17184.7|17183.2|17184.7|17182.2|17184.7|17183.2|17183.7|17182.2|694
1619167830000|2021-04-23 08:50:30|17183.7|17183.2|17184.7|17183.2|17185|17183.2|17183.7|17182.2|113
1619167840000|2021-04-23 08:50:40|17183.7|17182.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182|1101
1619167850000|2021-04-23 08:50:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|197
1619167860000|2021-04-23 08:51:00|17183|17181.5|17183.7|17182.2|17183.7|17182.2|17183|17181.5|122
1619167870000|2021-04-23 08:51:10|17185.2|17183.7|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|29
1619167880000|2021-04-23 08:51:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|350
1619167890000|2021-04-23 08:51:30|||||||||3
1619167900000|2021-04-23 08:51:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|298
1619167910000|2021-04-23 08:51:50|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|149
1619167920000|2021-04-23 08:52:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|79
1619167940000|2021-04-23 08:52:20|||||||||8
1619167950000|2021-04-23 08:52:30|||||||||3
1619167960000|2021-04-23 08:52:40|||||||||1
1619167970000|2021-04-23 08:52:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|134
1619167980000|2021-04-23 08:53:00|||||||||11
1619167990000|2021-04-23 08:53:10|||||||||2
1619168000000|2021-04-23 08:53:20|||||||||146
1619168010000|2021-04-23 08:53:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|234
1619168020000|2021-04-23 08:53:40|||||||||6
1619168030000|2021-04-23 08:53:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|25
1619168040000|2021-04-23 08:54:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|101
1619168050000|2021-04-23 08:54:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|97
1619168080000|2021-04-23 08:54:40|||||||||1
1619168100000|2021-04-23 08:55:00|||||||||1
1619168110000|2021-04-23 08:55:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|127
1619168120000|2021-04-23 08:55:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|2
1619168140000|2021-04-23 08:55:40|17184.5|17182|17183.7|17182.2|17184.5|17182.2|17183.7|17182|66
1619168160000|2021-04-23 08:56:00|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|146
1619168170000|2021-04-23 08:56:10|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|6
1619168180000|2021-04-23 08:56:20|||||||||24
1619168190000|2021-04-23 08:56:30|||||||||24
1619168200000|2021-04-23 08:56:40|||||||||48
1619168210000|2021-04-23 08:56:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|306
1619168220000|2021-04-23 08:57:00|||||||||1
1619168230000|2021-04-23 08:57:10||17179.2||17180.2||17180.2||17179.2|85
1619168240000|2021-04-23 08:57:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|79
1619168250000|2021-04-23 08:57:30|||||||||173
1619168260000|2021-04-23 08:57:40|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|174
1619168270000|2021-04-23 08:57:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|24
1619168280000|2021-04-23 08:58:00|17181.2|17179.7|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|93
1619168300000|2021-04-23 08:58:20|||||||||75
1619168310000|2021-04-23 08:58:30|||||||||25
1619168320000|2021-04-23 08:58:40|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|134
1619168330000|2021-04-23 08:58:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|58
1619168370000|2021-04-23 08:59:30|17184.2|17182.7|17184.7|17183.2|17184.7|17183.2|17184.2|17182.7|170
1619168380000|2021-04-23 08:59:40|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|220
1619168390000|2021-04-23 08:59:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|65
1619168400000|2021-04-23 09:00:00|17185.5|17184|17184.7|17183.2|17185.5|17184|17184.7|17183.2|55
1619168420000|2021-04-23 09:00:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|76
1619168430000|2021-04-23 09:00:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|71
1619168440000|2021-04-23 09:00:40|17184.2|17182.7|17184.7|17182.2|17184.7|17182.7|17184.2|17182.2|17
1619168450000|2021-04-23 09:00:50|17183.7||17183.7||17183.7||17183.7||8
1619168460000|2021-04-23 09:01:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|236
1619168480000|2021-04-23 09:01:20|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|51
1619168490000|2021-04-23 09:01:30|||||||||111
1619168500000|2021-04-23 09:01:40|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|181
1619168510000|2021-04-23 09:01:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|27
1619168520000|2021-04-23 09:02:00|||||||||15
1619168530000|2021-04-23 09:02:10|||||||||23
1619168540000|2021-04-23 09:02:20|17186.2|17184.7|17186.7|17185.2|17186.7|17185.2|17186.2|17184.7|238
1619168560000|2021-04-23 09:02:40|||||||||3
1619168570000|2021-04-23 09:02:50|17186.2|17184.7|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|148
1619168580000|2021-04-23 09:03:00|17186.2|17184.7|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|81
1619168590000|2021-04-23 09:03:10|17186.7|17185.2|17185.7|17184.2|17186.7|17185.2|17185.7|17184.2|140
1619168610000|2021-04-23 09:03:30|||||||||1
1619168620000|2021-04-23 09:03:40|||||||||30
1619168630000|2021-04-23 09:03:50|||||||||62
1619168660000|2021-04-23 09:04:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|166
1619168680000|2021-04-23 09:04:40|17186.2|17184.7|17184.7|17183.2|17186.2|17184.7|17184.7|17183.2|143
1619168700000|2021-04-23 09:05:00|||||||||1
1619168740000|2021-04-23 09:05:40|17185.5|17184|17185.7|17184.2|17185.7|17184.2|17185.5|17184|139
1619168750000|2021-04-23 09:05:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|8
1619168760000|2021-04-23 09:06:00|||||||||25
1619168770000|2021-04-23 09:06:10|||||||||159
1619168780000|2021-04-23 09:06:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|67
1619168790000|2021-04-23 09:06:30|||||||||15
1619168810000|2021-04-23 09:06:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|169
1619168820000|2021-04-23 09:07:00|||||||||3
1619168830000|2021-04-23 09:07:10|||||||||2
1619168840000|2021-04-23 09:07:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|291
1619168850000|2021-04-23 09:07:30|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|84
1619168870000|2021-04-23 09:07:50|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|74
1619168880000|2021-04-23 09:08:00|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|6
1619168890000|2021-04-23 09:08:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|237
1619168910000|2021-04-23 09:08:30|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|85
1619168920000|2021-04-23 09:08:40|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|65
1619168950000|2021-04-23 09:09:10|||||||||1
1619168960000|2021-04-23 09:09:20|||||||||100
1619168980000|2021-04-23 09:09:40|||||||||31
1619168990000|2021-04-23 09:09:50|||||||||2
1619169000000|2021-04-23 09:10:00|||||||||1
1619169010000|2021-04-23 09:10:10|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|60
1619169020000|2021-04-23 09:10:20|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|18
1619169030000|2021-04-23 09:10:30|17187.3|17185.8|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|143
1619169040000|2021-04-23 09:10:40|||||||||34
1619169060000|2021-04-23 09:11:00|||||||||148
1619169070000|2021-04-23 09:11:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|127
1619169080000|2021-04-23 09:11:20|||||||||25
1619169090000|2021-04-23 09:11:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|300
1619169100000|2021-04-23 09:11:40|17188.2|17186.7|17186.7|17185.2|17188.2|17186.7|17186.7|17185.2|133
1619169110000|2021-04-23 09:11:50|17187|17185.5|17186.7|17185.2|17188|17186.2|17186.7|17185|63
1619169120000|2021-04-23 09:12:00|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|137
1619169130000|2021-04-23 09:12:10|17186.8|17185.3|17187.8|17186.3|17188.8|17187.3|17186.8|17185.3|388
1619169140000|2021-04-23 09:12:20|17188.3|17186.8|17187.8|17186.3|17188.3|17186.8|17187.8|17186.3|381
1619169150000|2021-04-23 09:12:30|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|43
1619169160000|2021-04-23 09:12:40|||||||||2
1619169170000|2021-04-23 09:12:50|||||||||2
1619169180000|2021-04-23 09:13:00|||||||||1
1619169190000|2021-04-23 09:13:10|||||||||147
1619169200000|2021-04-23 09:13:20|||||||||1
1619169230000|2021-04-23 09:13:50|||||||||107
1619169240000|2021-04-23 09:14:00|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|138
1619169250000|2021-04-23 09:14:10|||||||||53
1619169270000|2021-04-23 09:14:30|||||||||50
1619169280000|2021-04-23 09:14:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|106
1619169290000|2021-04-23 09:14:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|20
1619169310000|2021-04-23 09:15:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|194
1619169330000|2021-04-23 09:15:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|233
1619169340000|2021-04-23 09:15:40|17186.8|17185.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|177
1619169350000|2021-04-23 09:15:50|||||||||69
1619169360000|2021-04-23 09:16:00|||||||||143
1619169370000|2021-04-23 09:16:10|||||||||20
1619169380000|2021-04-23 09:16:20|17187.3|17185.8|17187.8|17186.3|17187.8|17186.3|17187.3|17185.8|203
1619169390000|2021-04-23 09:16:30|||||||||13
1619169400000|2021-04-23 09:16:40|17187.3|17185.8|17187.8|17186.3|17187.8|17186.3|17187.3|17185.8|23
1619169410000|2021-04-23 09:16:50|||||||||3
1619169420000|2021-04-23 09:17:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|25
1619169430000|2021-04-23 09:17:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|74
1619169460000|2021-04-23 09:17:40|||||||||57
1619169470000|2021-04-23 09:17:50|||||||||5
1619169480000|2021-04-23 09:18:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|308
1619169490000|2021-04-23 09:18:10|||||||||5
1619169500000|2021-04-23 09:18:20|||||||||38
1619169510000|2021-04-23 09:18:30|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|23
1619169520000|2021-04-23 09:18:40|||||||||7
1619169530000|2021-04-23 09:18:50|||||||||7
1619169540000|2021-04-23 09:19:00|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|324
1619169550000|2021-04-23 09:19:10|||||||||157
1619169560000|2021-04-23 09:19:20|||||||||33
1619169570000|2021-04-23 09:19:30|||||||||363
1619169580000|2021-04-23 09:19:40|||||||||7
1619169590000|2021-04-23 09:19:50|||||||||88
1619169600000|2021-04-23 09:20:00|||||||||22
1619169610000|2021-04-23 09:20:10|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|485
1619169620000|2021-04-23 09:20:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|188
1619169630000|2021-04-23 09:20:30|||||||||7
1619169640000|2021-04-23 09:20:40|||||||||107
1619169650000|2021-04-23 09:20:50|||||||||7
1619169660000|2021-04-23 09:21:00|||||||||7
1619169670000|2021-04-23 09:21:10|17184.8|17183.3|17182.8|17181.3|17184.8|17183.3|17182.8|17181.3|251
1619169680000|2021-04-23 09:21:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|211
1619169690000|2021-04-23 09:21:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|251
1619169700000|2021-04-23 09:21:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|270
1619169720000|2021-04-23 09:22:00|17182.8|17181.3|17182.8|17180.3|17182.8|17181.3|17182.8|17180.3|138
1619169730000|2021-04-23 09:22:10|17182|17180.5|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|61
1619169740000|2021-04-23 09:22:20|17182.3|17180.8|17181.8|17180.3|17182.3|17180.8|17181.8|17180.3|83
1619169750000|2021-04-23 09:22:30|||||||||1
1619169770000|2021-04-23 09:22:50|||||||||1
1619169780000|2021-04-23 09:23:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|47
1619169790000|2021-04-23 09:23:10|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|97
1619169820000|2021-04-23 09:23:40|||||||||6
1619169830000|2021-04-23 09:23:50|||||||||127
1619169850000|2021-04-23 09:24:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|2
1619169860000|2021-04-23 09:24:20|||||||||8
1619169900000|2021-04-23 09:25:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|37
1619169910000|2021-04-23 09:25:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|21
1619169930000|2021-04-23 09:25:30|||||||||6
1619169950000|2021-04-23 09:25:50|||||||||21
1619169960000|2021-04-23 09:26:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|4
1619169980000|2021-04-23 09:26:20|||||||||5
1619169990000|2021-04-23 09:26:30|||||||||129
1619170000000|2021-04-23 09:26:40|17186.3|17184.8|17187.8|17186.3|17187.8|17186.3|17186.3|17184.8|206
1619170020000|2021-04-23 09:27:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|1
1619170030000|2021-04-23 09:27:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|135
1619170040000|2021-04-23 09:27:20|||||||||8
1619170050000|2021-04-23 09:27:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|269
1619170060000|2021-04-23 09:27:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|371
1619170070000|2021-04-23 09:27:50|||||||||6
1619170080000|2021-04-23 09:28:00|||||||||129
1619170090000|2021-04-23 09:28:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|7
1619170110000|2021-04-23 09:28:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|77
1619170120000|2021-04-23 09:28:40|||||||||50
1619170130000|2021-04-23 09:28:50|||||||||2
1619170150000|2021-04-23 09:29:10|||||||||86
1619170160000|2021-04-23 09:29:20|||||||||11
1619170170000|2021-04-23 09:29:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|363
1619170180000|2021-04-23 09:29:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|293
1619170190000|2021-04-23 09:29:50|||||||||16
1619170200000|2021-04-23 09:30:00|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|100
1619170210000|2021-04-23 09:30:10|||||||||1
1619170220000|2021-04-23 09:30:20|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|5
1619170230000|2021-04-23 09:30:30|||||||||1
1619170240000|2021-04-23 09:30:40|||||||||2
1619170250000|2021-04-23 09:30:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|26
1619170260000|2021-04-23 09:31:00|||||||||48
1619170270000|2021-04-23 09:31:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|43
1619170280000|2021-04-23 09:31:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|17
1619170290000|2021-04-23 09:31:30|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|116
1619170300000|2021-04-23 09:31:40|17188.8|17186.5|17188.8|17187.3|17189|17187.3|17187.8|17186.3|153
1619170310000|2021-04-23 09:31:50|||||||||82
1619170320000|2021-04-23 09:32:00|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|130
1619170330000|2021-04-23 09:32:10|||||||||3
1619170340000|2021-04-23 09:32:20|||||||||3
1619170350000|2021-04-23 09:32:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|29
1619170360000|2021-04-23 09:32:40|||||||||9
1619170370000|2021-04-23 09:32:50|17189.5|17188|17188.8|17187.3|17189.5|17188|17188.8|17187.3|103
1619170380000|2021-04-23 09:33:00|||||||||2
1619170390000|2021-04-23 09:33:10|||||||||108
1619170400000|2021-04-23 09:33:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|113
1619170410000|2021-04-23 09:33:30|||||||||2
1619170420000|2021-04-23 09:33:40|||||||||2
1619170440000|2021-04-23 09:34:00|||||||||28
1619170450000|2021-04-23 09:34:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|99
1619170480000|2021-04-23 09:34:40|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.5|17188|60
1619170510000|2021-04-23 09:35:10|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|27
1619170520000|2021-04-23 09:35:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|62
1619170530000|2021-04-23 09:35:30|17189.5|17187|17189.8|17188.3|17189.8|17188.3|17189.5|17187|175
1619170540000|2021-04-23 09:35:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|42
1619170550000|2021-04-23 09:35:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|55
1619170560000|2021-04-23 09:36:00|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|40
1619170570000|2021-04-23 09:36:10|||||||||10
1619170580000|2021-04-23 09:36:20|||||||||61
1619170600000|2021-04-23 09:36:40|||||||||30
1619170610000|2021-04-23 09:36:50|17190.5|17189|17189.8|17188.3|17190.5|17189|17189.8|17188.3|60
1619170630000|2021-04-23 09:37:10|17190.3|17188.8|17190.5|17189|17190.5|17189|17190.3|17188.8|23
1619170640000|2021-04-23 09:37:20|17190.3|17188.8|17190.5|17189|17190.5|17189|17189.8|17188.3|170
1619170650000|2021-04-23 09:37:30|||||||||142
1619170660000|2021-04-23 09:37:40|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|20
1619170670000|2021-04-23 09:37:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|26
1619170680000|2021-04-23 09:38:00|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|117
1619170690000|2021-04-23 09:38:10|||||||||20
1619170700000|2021-04-23 09:38:20|||||||||15
1619170710000|2021-04-23 09:38:30|||||||||7
1619170720000|2021-04-23 09:38:40|17189.3|17187.8|17187.8|17186.3|17189.3|17187.8|17187.8|17186.3|21
1619170730000|2021-04-23 09:38:50|||||||||92
1619170740000|2021-04-23 09:39:00|||||||||11
1619170750000|2021-04-23 09:39:10|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|66
1619170760000|2021-04-23 09:39:20|||||||||28
1619170770000|2021-04-23 09:39:30|||||||||13
1619170780000|2021-04-23 09:39:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|20
1619170790000|2021-04-23 09:39:50|17187.3|17185.8|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|161
1619170800000|2021-04-23 09:40:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17186.8|17185.3|207
1619170810000|2021-04-23 09:40:10|17187.3|17185.8|17187.8|17186.3|17187.8|17186.3|17187.3|17185.3|67
1619170830000|2021-04-23 09:40:30|||||||||52
1619170840000|2021-04-23 09:40:40|17187.5|17185.3|17187.8|17186.3|17187.8|17186.3|17187.5|17185.3|24
1619170870000|2021-04-23 09:41:10|||||||||82
1619170880000|2021-04-23 09:41:20|||||||||1
1619170890000|2021-04-23 09:41:30|||||||||18
1619170900000|2021-04-23 09:41:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|53
1619170910000|2021-04-23 09:41:50|||||||||2
1619170930000|2021-04-23 09:42:10|||||||||4
1619170940000|2021-04-23 09:42:20|||||||||6
1619170960000|2021-04-23 09:42:40|||||||||1
1619170970000|2021-04-23 09:42:50|||||||||1
1619171000000|2021-04-23 09:43:20|||||||||2
1619171010000|2021-04-23 09:43:30|||||||||1
1619171020000|2021-04-23 09:43:40|||||||||34
1619171030000|2021-04-23 09:43:50|||||||||2
1619171040000|2021-04-23 09:44:00|||||||||3
1619171060000|2021-04-23 09:44:20|||||||||1
1619171070000|2021-04-23 09:44:30|17186.3|17184.8|17184.8|17183.3|17186.3|17184.8|17184.8|17183.3|5
1619171080000|2021-04-23 09:44:40|17185|17183.5|17185.8|17184.3|17185.8|17184.3|17185|17183.5|260
1619171090000|2021-04-23 09:44:50|||||||||46
1619171100000|2021-04-23 09:45:00|||||||||29
1619171110000|2021-04-23 09:45:10|17186.3|17184.8|17186.8|17185.3|17186.8|17185.3|17186.3|17184.8|45
1619171130000|2021-04-23 09:45:30|||||||||102
1619171140000|2021-04-23 09:45:40|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|586
1619171150000|2021-04-23 09:45:50|||||||||38
1619171170000|2021-04-23 09:46:10|||||||||242
1619171180000|2021-04-23 09:46:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|135
1619171190000|2021-04-23 09:46:30|17184.3|17182.8|17184.8|17183.3|17184.8|17183.3|17184.3|17182.8|170
1619171200000|2021-04-23 09:46:40|||||||||75
1619171210000|2021-04-23 09:46:50|||||||||22
1619171220000|2021-04-23 09:47:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|369
1619171240000|2021-04-23 09:47:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|180
1619171250000|2021-04-23 09:47:30|17184.3|17182.8|17183.8|17182.3|17184.3|17182.8|17183.8|17182.3|126
1619171270000|2021-04-23 09:47:50|17183.3|17181.8|17182.8|17181.3|17183.3|17181.8|17182.8|17181.3|121
1619171280000|2021-04-23 09:48:00|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|226
1619171290000|2021-04-23 09:48:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|74
1619171300000|2021-04-23 09:48:20|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|97
1619171320000|2021-04-23 09:48:40|||||||||137
1619171330000|2021-04-23 09:48:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|154
1619171340000|2021-04-23 09:49:00|||||||||767
1619171350000|2021-04-23 09:49:10|||||||||5
1619171360000|2021-04-23 09:49:20|||||||||7
1619171370000|2021-04-23 09:49:30|||||||||3
1619171380000|2021-04-23 09:49:40|||||||||3
1619171390000|2021-04-23 09:49:50|||||||||3
1619171400000|2021-04-23 09:50:00|||||||||2
1619171410000|2021-04-23 09:50:10|17182.3|17180.8|17181.8|17180.3|17182.3|17180.8|17181.8|17180.3|276
1619171420000|2021-04-23 09:50:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|707
1619171440000|2021-04-23 09:50:40|||||||||1
1619171450000|2021-04-23 09:50:50|||||||||6
1619171470000|2021-04-23 09:51:10|17183.3|17181.8|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|151
1619171480000|2021-04-23 09:51:20|17183.3|17181.8|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|86
1619171500000|2021-04-23 09:51:40|||||||||6
1619171510000|2021-04-23 09:51:50|||||||||8
1619171530000|2021-04-23 09:52:10|||||||||21
1619171540000|2021-04-23 09:52:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|33
1619171550000|2021-04-23 09:52:30|||||||||6
1619171560000|2021-04-23 09:52:40|||||||||28
1619171570000|2021-04-23 09:52:50|||||||||8
1619171590000|2021-04-23 09:53:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|1
1619171600000|2021-04-23 09:53:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|77
1619171610000|2021-04-23 09:53:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|38
1619171620000|2021-04-23 09:53:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|25
1619171630000|2021-04-23 09:53:50|||||||||224
1619171640000|2021-04-23 09:54:00|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|275
1619171650000|2021-04-23 09:54:10|||||||||22
1619171660000|2021-04-23 09:54:20|||||||||48
1619171680000|2021-04-23 09:54:40|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|40
1619171690000|2021-04-23 09:54:50|||||||||434
1619171700000|2021-04-23 09:55:00|17183.6|17182.1|17183.8|17182.3|17183.8|17182.3|17183.6|17182.1|8
1619171710000|2021-04-23 09:55:10|||||||||7
1619171730000|2021-04-23 09:55:30|||||||||64
1619171740000|2021-04-23 09:55:40|||||||||7
1619171750000|2021-04-23 09:55:50|||||||||511
1619171790000|2021-04-23 09:56:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|34
1619171800000|2021-04-23 09:56:40|||||||||1
1619171810000|2021-04-23 09:56:50|||||||||2
1619171820000|2021-04-23 09:57:00|||||||||27
1619171860000|2021-04-23 09:57:40|||||||||1
1619171870000|2021-04-23 09:57:50|||||||||1
1619171890000|2021-04-23 09:58:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|292
1619171900000|2021-04-23 09:58:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|50
1619171940000|2021-04-23 09:59:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|36
1619171950000|2021-04-23 09:59:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|2
1619171980000|2021-04-23 09:59:40|||||||||2
1619171990000|2021-04-23 09:59:50|||||||||3
1619172000000|2021-04-23 10:00:00|||||||||2
1619172010000|2021-04-23 10:00:10|||||||||19
1619172020000|2021-04-23 10:00:20|||||||||32
1619172030000|2021-04-23 10:00:30|||||||||2
1619172060000|2021-04-23 10:01:00|||||||||310
1619172070000|2021-04-23 10:01:10|||||||||67
1619172080000|2021-04-23 10:01:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|110
1619172090000|2021-04-23 10:01:30|17186.3|17184.8|17185.8|17184.3|17186.3|17184.8|17185.8|17184.3|428
1619172100000|2021-04-23 10:01:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|117
1619172110000|2021-04-23 10:01:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|222
1619172130000|2021-04-23 10:02:10|||||||||14
1619172140000|2021-04-23 10:02:20|17186.3|17184.8|17186.8|17185.3|17187.8|17186.3|17186.3|17184.8|205
1619172160000|2021-04-23 10:02:40|17187.3|17185.8|17187.8|17186.3|17187.8|17186.3|17187.3|17185.8|234
1619172170000|2021-04-23 10:02:50|||||||||11
1619172180000|2021-04-23 10:03:00|||||||||4
1619172190000|2021-04-23 10:03:10|||||||||18
1619172200000|2021-04-23 10:03:20|||||||||4
1619172210000|2021-04-23 10:03:30|17188.3|17186.8|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|250
1619172240000|2021-04-23 10:04:00|||||||||96
1619172250000|2021-04-23 10:04:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|55
1619172260000|2021-04-23 10:04:20|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|24
1619172270000|2021-04-23 10:04:30|||||||||3
1619172280000|2021-04-23 10:04:40|||||||||3
1619172300000|2021-04-23 10:05:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|22
1619172310000|2021-04-23 10:05:10|||||||||20
1619172320000|2021-04-23 10:05:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|88
1619172330000|2021-04-23 10:05:30|||||||||1
1619172340000|2021-04-23 10:05:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|322
1619172350000|2021-04-23 10:05:50|17191.6|17189.1|17190.8|17189.3|17191.6|17189.3|17190.8|17189.1|317
1619172360000|2021-04-23 10:06:00||17188.3||17189.3||17189.3||17188.3|52
1619172370000|2021-04-23 10:06:10|||||||||239
1619172380000|2021-04-23 10:06:20|||||||||25
1619172390000|2021-04-23 10:06:30|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|18
1619172400000|2021-04-23 10:06:40|||||||||4
1619172410000|2021-04-23 10:06:50|||||||||1
1619172420000|2021-04-23 10:07:00|||||||||10
1619172430000|2021-04-23 10:07:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|58
1619172440000|2021-04-23 10:07:20|||||||||6
1619172450000|2021-04-23 10:07:30|||||||||7
1619172460000|2021-04-23 10:07:40|||||||||62
1619172470000|2021-04-23 10:07:50|17190.3|17188.8|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|49
1619172480000|2021-04-23 10:08:00|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|41
1619172490000|2021-04-23 10:08:10||17186.3||17187.3||17187.3||17186.3|45
1619172500000|2021-04-23 10:08:20|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|40
1619172510000|2021-04-23 10:08:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|214
1619172520000|2021-04-23 10:08:40|||||||||50
1619172530000|2021-04-23 10:08:50|||||||||1
1619172550000|2021-04-23 10:09:10|17189.3|17187.8|17188.8|17187.3|17189.3|17187.8|17188.8|17187.3|11
1619172560000|2021-04-23 10:09:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|16
1619172570000|2021-04-23 10:09:30|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|93
1619172590000|2021-04-23 10:09:50|17189.3|17187.8|17189.8|17188.3|17189.8|17188.3|17189.3|17187.8|39
1619172600000|2021-04-23 10:10:00|||||||||9
1619172620000|2021-04-23 10:10:20|||||||||10
1619172650000|2021-04-23 10:10:50|||||||||1
1619172660000|2021-04-23 10:11:00|||||||||7
1619172670000|2021-04-23 10:11:10|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|143
1619172690000|2021-04-23 10:11:30|17190.8|17189.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|54
1619172710000|2021-04-23 10:11:50|||||||||21
1619172720000|2021-04-23 10:12:00|||||||||4
1619172730000|2021-04-23 10:12:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|42
1619172740000|2021-04-23 10:12:20|17189.8|17188.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|48
1619172770000|2021-04-23 10:12:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|52
1619172780000|2021-04-23 10:13:00|||||||||4
1619172790000|2021-04-23 10:13:10|||||||||31
1619172800000|2021-04-23 10:13:20|||||||||2
1619172810000|2021-04-23 10:13:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|402
1619172820000|2021-04-23 10:13:40|||||||||27
1619172840000|2021-04-23 10:14:00|||||||||6
1619172850000|2021-04-23 10:14:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|183
1619172860000|2021-04-23 10:14:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|132
1619172870000|2021-04-23 10:14:30|17185.1|17182.6|17183.8|17182.3|17185.1|17183.3|17183.8|17182.1|100
1619172880000|2021-04-23 10:14:40|||||||||5
1619172900000|2021-04-23 10:15:00|17184.3|17182.8|17184.8|17183.3|17184.8|17183.3|17184.3|17182.8|24
1619172920000|2021-04-23 10:15:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|68
1619172930000|2021-04-23 10:15:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|121
1619172940000|2021-04-23 10:15:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|33
1619172950000|2021-04-23 10:15:50|||||||||102
1619172960000|2021-04-23 10:16:00|17183.3|17181.8|17182.8|17181.3|17183.3|17181.8|17182.8|17181.3|352
1619172970000|2021-04-23 10:16:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|105
1619172980000|2021-04-23 10:16:20|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|34
1619172990000|2021-04-23 10:16:30|||||||||7
1619173000000|2021-04-23 10:16:40|||||||||2
1619173010000|2021-04-23 10:16:50|||||||||34
1619173020000|2021-04-23 10:17:00|17183.1|17181.6|17183.8|17182.3|17183.8|17182.3|17183.1|17181.6|329
1619173030000|2021-04-23 10:17:10|||||||||2
1619173040000|2021-04-23 10:17:20|17183.6|17182.1|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|414
1619173050000|2021-04-23 10:17:30|17184.3|17182.8|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|165
1619173060000|2021-04-23 10:17:40|||||||||5
1619173080000|2021-04-23 10:18:00|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|64
1619173090000|2021-04-23 10:18:10|||||||||34
1619173100000|2021-04-23 10:18:20|||||||||152
1619173110000|2021-04-23 10:18:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|66
1619173120000|2021-04-23 10:18:40|||||||||6
1619173130000|2021-04-23 10:18:50|||||||||9
1619173140000|2021-04-23 10:19:00|17183.3|17181.8|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|159
1619173150000|2021-04-23 10:19:10|||||||||57
1619173160000|2021-04-23 10:19:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|29
1619173170000|2021-04-23 10:19:30|||||||||6
1619173180000|2021-04-23 10:19:40|||||||||7
1619173190000|2021-04-23 10:19:50|17184.3|17182.8|17184.8|17183.3|17184.8|17183.3|17184.3|17182.8|27
1619173200000|2021-04-23 10:20:00|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|36
1619173210000|2021-04-23 10:20:10|17184.6|17183.1|17184.8|17183.3|17184.8|17183.3|17184.3|17182.8|18
1619173220000|2021-04-23 10:20:20|||||||||1
1619173240000|2021-04-23 10:20:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|94
1619173250000|2021-04-23 10:20:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|18
1619173260000|2021-04-23 10:21:00|||||||||1
1619173280000|2021-04-23 10:21:20|||||||||400
1619173290000|2021-04-23 10:21:30|||||||||103
1619173300000|2021-04-23 10:21:40|||||||||212
1619173330000|2021-04-23 10:22:10|||||||||5
1619173340000|2021-04-23 10:22:20|||||||||3
1619173350000|2021-04-23 10:22:30|17187.1|17185.6|17187.8|17186.3|17187.8|17186.3|17187.1|17185.6|63
1619173360000|2021-04-23 10:22:40|17187.6|17186.1|17187.8|17186.3|17187.8|17186.3|17187.1|17185.6|39
1619173370000|2021-04-23 10:22:50|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|51
1619173390000|2021-04-23 10:23:10|||||||||15
1619173400000|2021-04-23 10:23:20|||||||||12
1619173410000|2021-04-23 10:23:30|||||||||31
1619173420000|2021-04-23 10:23:40|||||||||78
1619173430000|2021-04-23 10:23:50|||||||||17
1619173440000|2021-04-23 10:24:00|||||||||17
1619173460000|2021-04-23 10:24:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|223
1619173490000|2021-04-23 10:24:50|||||||||50
1619173500000|2021-04-23 10:25:00|||||||||1
1619173510000|2021-04-23 10:25:10|17190.8|17189.3|17190.3|17188.8|17190.8|17189.3|17190.3|17188.8|221
1619173520000|2021-04-23 10:25:20|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|77
1619173530000|2021-04-23 10:25:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|19
1619173550000|2021-04-23 10:25:50|||||||||16
1619173560000|2021-04-23 10:26:00|||||||||5
1619173570000|2021-04-23 10:26:10|||||||||7
1619173580000|2021-04-23 10:26:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|293
1619173590000|2021-04-23 10:26:30|17188.8|17187.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|148
1619173610000|2021-04-23 10:26:50|||||||||3
1619173620000|2021-04-23 10:27:00|||||||||16
1619173640000|2021-04-23 10:27:20|||||||||12
1619173650000|2021-04-23 10:27:30|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|23
1619173660000|2021-04-23 10:27:40|||||||||36
1619173670000|2021-04-23 10:27:50|||||||||22
1619173680000|2021-04-23 10:28:00|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|271
1619173690000|2021-04-23 10:28:10|||||||||27
1619173710000|2021-04-23 10:28:30|||||||||9
1619173720000|2021-04-23 10:28:40|||||||||34
1619173730000|2021-04-23 10:28:50|||||||||176
1619173740000|2021-04-23 10:29:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|16
1619173750000|2021-04-23 10:29:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|32
1619173760000|2021-04-23 10:29:20|||||||||5
1619173770000|2021-04-23 10:29:30|||||||||53
1619173780000|2021-04-23 10:29:40|||||||||129
1619173800000|2021-04-23 10:30:00|17190.6|17189.1|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|82
1619173810000|2021-04-23 10:30:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|1
1619173820000|2021-04-23 10:30:20|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|83
1619173830000|2021-04-23 10:30:30|||||||||100
1619173840000|2021-04-23 10:30:40|||||||||194
1619173850000|2021-04-23 10:30:50|||||||||16
1619173860000|2021-04-23 10:31:00|||||||||13
1619173870000|2021-04-23 10:31:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|47
1619173890000|2021-04-23 10:31:30|||||||||1
1619173900000|2021-04-23 10:31:40|||||||||319
1619173920000|2021-04-23 10:32:00|||||||||2
1619173940000|2021-04-23 10:32:20|||||||||2
1619173950000|2021-04-23 10:32:30|||||||||8
1619173960000|2021-04-23 10:32:40|||||||||21
1619173970000|2021-04-23 10:32:50|||||||||1
1619173990000|2021-04-23 10:33:10|||||||||27
1619174010000|2021-04-23 10:33:30|17190.3|17188.8|17189.9|17188.4|17190.3|17188.8|17189.9|17188.4|184
1619174020000|2021-04-23 10:33:40|||||||||2
1619174030000|2021-04-23 10:33:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|175
1619174040000|2021-04-23 10:34:00|17190.4|17188.9|17189.9|17188.4|17190.4|17188.9|17189.9|17188.4|53
1619174070000|2021-04-23 10:34:30|||||||||252
1619174080000|2021-04-23 10:34:40|||||||||1
1619174090000|2021-04-23 10:34:50|||||||||9
1619174100000|2021-04-23 10:35:00|||||||||57
1619174110000|2021-04-23 10:35:10|||||||||50
1619174130000|2021-04-23 10:35:30|||||||||3
1619174140000|2021-04-23 10:35:40|||||||||3
1619174150000|2021-04-23 10:35:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|42
1619174160000|2021-04-23 10:36:00|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|221
1619174170000|2021-04-23 10:36:10|||||||||10
1619174190000|2021-04-23 10:36:30|||||||||3
1619174200000|2021-04-23 10:36:40|||||||||10
1619174210000|2021-04-23 10:36:50|17191.4|17189.9|17191.9|17190.4|17191.9|17190.4|17191.4|17189.9|193
1619174220000|2021-04-23 10:37:00|||||||||5
1619174230000|2021-04-23 10:37:10|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|177
1619174240000|2021-04-23 10:37:20|17190.9|17189.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|78
1619174250000|2021-04-23 10:37:30|17189.4|17187.9|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|463
1619174260000|2021-04-23 10:37:40|||||||||2
1619174280000|2021-04-23 10:38:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|258
1619174290000|2021-04-23 10:38:10|17188.4|17186.9|17189.9|17188.4|17189.9|17188.4|17188.4|17186.9|120
1619174300000|2021-04-23 10:38:20|||||||||1
1619174320000|2021-04-23 10:38:40|||||||||4
1619174330000|2021-04-23 10:38:50|17190.4|17188.9|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|169
1619174340000|2021-04-23 10:39:00|||||||||5
1619174350000|2021-04-23 10:39:10|||||||||100
1619174370000|2021-04-23 10:39:30|||||||||1
1619174390000|2021-04-23 10:39:50|||||||||26
1619174400000|2021-04-23 10:40:00|||||||||49
1619174410000|2021-04-23 10:40:10|||||||||14
1619174420000|2021-04-23 10:40:20|||||||||6
1619174430000|2021-04-23 10:40:30|||||||||1
1619174450000|2021-04-23 10:40:50|||||||||1
1619174460000|2021-04-23 10:41:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|127
1619174470000|2021-04-23 10:41:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|169
1619174480000|2021-04-23 10:41:20|||||||||25
1619174490000|2021-04-23 10:41:30|||||||||5
1619174520000|2021-04-23 10:42:00|||||||||100
1619174530000|2021-04-23 10:42:10|||||||||1
1619174540000|2021-04-23 10:42:20|||||||||1
1619174550000|2021-04-23 10:42:30|||||||||3
1619174560000|2021-04-23 10:42:40|||||||||1
1619174570000|2021-04-23 10:42:50|||||||||1
1619174580000|2021-04-23 10:43:00|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|41
1619174610000|2021-04-23 10:43:30|||||||||9
1619174620000|2021-04-23 10:43:40|||||||||23
1619174630000|2021-04-23 10:43:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|328
1619174670000|2021-04-23 10:44:30|||||||||14
1619174680000|2021-04-23 10:44:40|||||||||46
1619174690000|2021-04-23 10:44:50|||||||||100
1619174700000|2021-04-23 10:45:00|||||||||198
1619174710000|2021-04-23 10:45:10|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|117
1619174720000|2021-04-23 10:45:20|||||||||2
1619174730000|2021-04-23 10:45:30|||||||||3
1619174750000|2021-04-23 10:45:50|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.1|50
1619174760000|2021-04-23 10:46:00|||||||||1
1619174800000|2021-04-23 10:46:40|||||||||8
1619174830000|2021-04-23 10:47:10|||||||||17
1619174860000|2021-04-23 10:47:40|||||||||101
1619174870000|2021-04-23 10:47:50|||||||||1
1619174880000|2021-04-23 10:48:00|||||||||3
1619174890000|2021-04-23 10:48:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|1
1619174900000|2021-04-23 10:48:20|17191.4|17189.9|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|498
1619174910000|2021-04-23 10:48:30|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|4
1619174920000|2021-04-23 10:48:40|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|37
1619174940000|2021-04-23 10:49:00|||||||||25
1619174950000|2021-04-23 10:49:10|||||||||1
1619174960000|2021-04-23 10:49:20|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|104
1619174970000|2021-04-23 10:49:30|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|59
1619175010000|2021-04-23 10:50:10|||||||||50
1619175020000|2021-04-23 10:50:20|||||||||49
1619175050000|2021-04-23 10:50:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|57
1619175080000|2021-04-23 10:51:20|17191.4|17189.9|17190.9|17189.4|17191.4|17189.9|17190.9|17189.4|158
1619175090000|2021-04-23 10:51:30|||||||||352
1619175100000|2021-04-23 10:51:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|365
1619175130000|2021-04-23 10:52:10|||||||||1
1619175140000|2021-04-23 10:52:20|||||||||1
1619175150000|2021-04-23 10:52:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|166
1619175220000|2021-04-23 10:53:40|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|121
1619175250000|2021-04-23 10:54:10|||||||||21
1619175270000|2021-04-23 10:54:30|||||||||100
1619175280000|2021-04-23 10:54:40|||||||||1
1619175290000|2021-04-23 10:54:50|17192.4|17190.9|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|442
1619175300000|2021-04-23 10:55:00|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|280
1619175310000|2021-04-23 10:55:10|||||||||111
1619175320000|2021-04-23 10:55:20|||||||||51
1619175330000|2021-04-23 10:55:30|||||||||9
1619175340000|2021-04-23 10:55:40|||||||||1
1619175350000|2021-04-23 10:55:50|||||||||25
1619175360000|2021-04-23 10:56:00|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|21
1619175370000|2021-04-23 10:56:10|||||||||2
1619175390000|2021-04-23 10:56:30|||||||||1
1619175400000|2021-04-23 10:56:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|14
1619175410000|2021-04-23 10:56:50|||||||||3
1619175420000|2021-04-23 10:57:00|||||||||25
1619175440000|2021-04-23 10:57:20|||||||||1
1619175450000|2021-04-23 10:57:30|||||||||2
1619175460000|2021-04-23 10:57:40|||||||||1
1619175470000|2021-04-23 10:57:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|11
1619175480000|2021-04-23 10:58:00|||||||||12
1619175490000|2021-04-23 10:58:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|4
1619175500000|2021-04-23 10:58:20|||||||||7
1619175510000|2021-04-23 10:58:30|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|59
1619175520000|2021-04-23 10:58:40|||||||||11
1619175530000|2021-04-23 10:58:50|||||||||2
1619175540000|2021-04-23 10:59:00|||||||||4
1619175550000|2021-04-23 10:59:10|||||||||140
1619175560000|2021-04-23 10:59:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|29
1619175580000|2021-04-23 10:59:40|17188.9|17187.4|17188.9|17187.4|17189.4|17187.9|17188.9|17187.4|177
1619175590000|2021-04-23 10:59:50|||||||||4
1619175610000|2021-04-23 11:00:10|||||||||1
1619175620000|2021-04-23 11:00:20|||||||||6
1619175630000|2021-04-23 11:00:30|||||||||24
1619175640000|2021-04-23 11:00:40|||||||||52
1619175650000|2021-04-23 11:00:50|||||||||2
1619175660000|2021-04-23 11:01:00|||||||||1
1619175680000|2021-04-23 11:01:20|||||||||30
1619175690000|2021-04-23 11:01:30|||||||||1
1619175700000|2021-04-23 11:01:40|||||||||10
1619175710000|2021-04-23 11:01:50|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|139
1619175740000|2021-04-23 11:02:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|123
1619175750000|2021-04-23 11:02:30|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|276
1619175760000|2021-04-23 11:02:40|||||||||1
1619175770000|2021-04-23 11:02:50|||||||||101
1619175780000|2021-04-23 11:03:00|||||||||62
1619175790000|2021-04-23 11:03:10|||||||||65
1619175810000|2021-04-23 11:03:30|||||||||338
1619175820000|2021-04-23 11:03:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|60
1619175830000|2021-04-23 11:03:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|86
1619175840000|2021-04-23 11:04:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|3
1619175850000|2021-04-23 11:04:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|4
1619175860000|2021-04-23 11:04:20|17187.9|17186.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|189
1619175870000|2021-04-23 11:04:30|||||||||1
1619175890000|2021-04-23 11:04:50|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|37
1619175900000|2021-04-23 11:05:00|17187.1|17185.6|17186.9|17185.4|17187.1|17185.6|17185.9|17184.1|261
1619175920000|2021-04-23 11:05:20|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.1|131
1619175930000|2021-04-23 11:05:30|||||||||1
1619175950000|2021-04-23 11:05:50|||||||||3
1619175960000|2021-04-23 11:06:00|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|237
1619175970000|2021-04-23 11:06:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|390
1619175990000|2021-04-23 11:06:30|||||||||10
1619176000000|2021-04-23 11:06:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|98
1619176010000|2021-04-23 11:06:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|62
1619176020000|2021-04-23 11:07:00|||||||||2
1619176070000|2021-04-23 11:07:50|||||||||117
1619176080000|2021-04-23 11:08:00|17184.9|17183.4|17183.9|17182.4|17185.2|17183.4|17183.9|17182.4|564
1619176100000|2021-04-23 11:08:20|17183.6|17182.1|17181.9|17180.4|17183.6|17182.1|17180.9|17179.4|556
1619176110000|2021-04-23 11:08:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|364
1619176120000|2021-04-23 11:08:40|||||||||39
1619176140000|2021-04-23 11:09:00|||||||||128
1619176150000|2021-04-23 11:09:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|439
1619176160000|2021-04-23 11:09:20|17180.4|17178.9|17177.9|17176.4|17180.4|17178.9|17177.9|17176.4|107
1619176170000|2021-04-23 11:09:30|17178.4|17176.9|17176.9|17175.4|17178.9|17177.4|17176.9|17175.4|592
1619176180000|2021-04-23 11:09:40|17175.6|17174.1|17175.4|17173.9|17175.6|17174.1|17173.4|17171.9|1022
1619176190000|2021-04-23 11:09:50|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|131
1619176200000|2021-04-23 11:10:00|17173.4|17171.9|17169.4|17167.9|17173.4|17171.9|17169.4|17167.9|443
1619176210000|2021-04-23 11:10:10|17169.1|17167.6|17171.1|17169.6|17171.1|17169.6|17167.1|17165.6|999
1619176220000|2021-04-23 11:10:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|296
1619176230000|2021-04-23 11:10:30|17169.4|17167.9|17167.1|17165.6|17169.4|17167.9|17167.1|17165.6|431
1619176240000|2021-04-23 11:10:40|17168.1|17166.6|17169.1|17167.6|17170.1|17168.6|17168.1|17166.6|275
1619176250000|2021-04-23 11:10:50|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|176
1619176260000|2021-04-23 11:11:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|199
1619176270000|2021-04-23 11:11:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|310
1619176280000|2021-04-23 11:11:20|||||||||185
1619176290000|2021-04-23 11:11:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|186
1619176300000|2021-04-23 11:11:40|||||||||36
1619176310000|2021-04-23 11:11:50|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|77
1619176320000|2021-04-23 11:12:00|||||||||87
1619176330000|2021-04-23 11:12:10|||||||||202
1619176340000|2021-04-23 11:12:20|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|88
1619176350000|2021-04-23 11:12:30|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|117
1619176360000|2021-04-23 11:12:40|17169.7|17168.2|17169.1|17167.6|17169.7|17168.2|17169.1|17167.6|81
1619176370000|2021-04-23 11:12:50|||||||||74
1619176380000|2021-04-23 11:13:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17169.1|17167.6|148
1619176390000|2021-04-23 11:13:10|||||||||89
1619176400000|2021-04-23 11:13:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|197
1619176410000|2021-04-23 11:13:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|30
1619176420000|2021-04-23 11:13:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|58
1619176430000|2021-04-23 11:13:50|17172.9|17171.4|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|317
1619176440000|2021-04-23 11:14:00|17173.4|17171.2|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|297
1619176450000|2021-04-23 11:14:10|||||||||51
1619176460000|2021-04-23 11:14:20|17173.7|17172.2|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|246
1619176470000|2021-04-23 11:14:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|175
1619176480000|2021-04-23 11:14:40|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|243
1619176490000|2021-04-23 11:14:50|17173.4|17171.9|17174.4|17172.9|17175.4|17173.9|17173.4|17171.9|158
1619176500000|2021-04-23 11:15:00|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|367
1619176510000|2021-04-23 11:15:10|||||||||22
1619176520000|2021-04-23 11:15:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|113
1619176530000|2021-04-23 11:15:30|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|136
1619176540000|2021-04-23 11:15:40|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|181
1619176550000|2021-04-23 11:15:50|||||||||120
1619176570000|2021-04-23 11:16:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|33
1619176580000|2021-04-23 11:16:20|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|76
1619176590000|2021-04-23 11:16:30|17179.7|17177.4|17178.7|17177.2|17179.7|17177.4|17178.7|17177.2|201
1619176600000|2021-04-23 11:16:40|17177.7|17176.2|17177.7|17176.2|17178.7|17176.2|17177.7|17176.2|76
1619176620000|2021-04-23 11:17:00|17178.7|17175.7|17176.7|17175.2|17178.7|17176.2|17176.7|17175.2|136
1619176640000|2021-04-23 11:17:20|17177.2|17175.7|17177.7|17175.2|17177.7|17175.7|17177.2|17174.9|54
1619176650000|2021-04-23 11:17:30|17176.9|17175.4|17176.7|17175.2|17177.7|17175.4|17176.7|17175.2|61
1619176660000|2021-04-23 11:17:40|||||||||10
1619176670000|2021-04-23 11:17:50|||||||||3
1619176680000|2021-04-23 11:18:00|||||||||56
1619176700000|2021-04-23 11:18:20|||||||||1
1619176710000|2021-04-23 11:18:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|63
1619176720000|2021-04-23 11:18:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|39
1619176740000|2021-04-23 11:19:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|19
1619176760000|2021-04-23 11:19:20|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.4|17172.9|162
1619176780000|2021-04-23 11:19:40|||||||||43
1619176800000|2021-04-23 11:20:00|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.4|17172.9|161
1619176810000|2021-04-23 11:20:10|||||||||25
1619176820000|2021-04-23 11:20:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|141
1619176830000|2021-04-23 11:20:30|||||||||66
1619176840000|2021-04-23 11:20:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|46
1619176850000|2021-04-23 11:20:50|||||||||52
1619176860000|2021-04-23 11:21:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|139
1619176870000|2021-04-23 11:21:10|||||||||21
1619176890000|2021-04-23 11:21:30|||||||||58
1619176900000|2021-04-23 11:21:40|||||||||25
1619176920000|2021-04-23 11:22:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|10
1619176940000|2021-04-23 11:22:20|||||||||21
1619176950000|2021-04-23 11:22:30|17177.4|17175.9|17177.7|17176.2|17177.7|17176.2|17177.4|17175.9|6
1619176960000|2021-04-23 11:22:40|||||||||18
1619176980000|2021-04-23 11:23:00|17178.2|17176.7|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|221
1619176990000|2021-04-23 11:23:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|4
1619177000000|2021-04-23 11:23:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|14
1619177010000|2021-04-23 11:23:30|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|13
1619177050000|2021-04-23 11:24:10|||||||||36
1619177070000|2021-04-23 11:24:30|||||||||6
1619177080000|2021-04-23 11:24:40|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|114
1619177090000|2021-04-23 11:24:50|17178.4|17176.9|17178.7|17177.2|17178.9|17177.2|17178.4|17176.2|1038
1619177100000|2021-04-23 11:25:00|17178.9|17176.4|17178.2|17176.7|17178.9|17177.2|17177.7|17176.2|105
1619177110000|2021-04-23 11:25:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|11
1619177120000|2021-04-23 11:25:20|17176.7|17175.2|17176.4|17174.9|17176.7|17175.2|17176.4|17174.9|118
1619177130000|2021-04-23 11:25:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|6
1619177140000|2021-04-23 11:25:40|||||||||2
1619177150000|2021-04-23 11:25:50|||||||||2
1619177160000|2021-04-23 11:26:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|81
1619177170000|2021-04-23 11:26:10|||||||||27
1619177180000|2021-04-23 11:26:20|17177.4|17175.7|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|13
1619177190000|2021-04-23 11:26:30|||||||||4
1619177200000|2021-04-23 11:26:40|||||||||36
1619177210000|2021-04-23 11:26:50|||||||||11
1619177230000|2021-04-23 11:27:10|||||||||89
1619177240000|2021-04-23 11:27:20|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|100
1619177260000|2021-04-23 11:27:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|20
1619177270000|2021-04-23 11:27:50|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|161
1619177280000|2021-04-23 11:28:00|17178.2|17176.7|17177.4|17175.9|17178.4|17176.7|17177.4|17175.9|127
1619177290000|2021-04-23 11:28:10|17178.4|17176.2|17178.4|17176.9|17178.7|17176.9|17178.2|17175.9|150
1619177310000|2021-04-23 11:28:30|||||||||29
1619177330000|2021-04-23 11:28:50|17178.9|17177.4|17179.4|17177.9|17179.4|17177.9|17178.9|17177.4|102
1619177340000|2021-04-23 11:29:00|17178.4|17176.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|167
1619177360000|2021-04-23 11:29:20|||||||||10
1619177370000|2021-04-23 11:29:30|||||||||7
1619177380000|2021-04-23 11:29:40|||||||||12
1619177390000|2021-04-23 11:29:50|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|119
1619177400000|2021-04-23 11:30:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|66
1619177410000|2021-04-23 11:30:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|94
1619177420000|2021-04-23 11:30:20|||||||||10
1619177430000|2021-04-23 11:30:30|||||||||10
1619177440000|2021-04-23 11:30:40|||||||||21
1619177460000|2021-04-23 11:31:00|||||||||1
1619177490000|2021-04-23 11:31:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|121
1619177510000|2021-04-23 11:31:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|387
1619177520000|2021-04-23 11:32:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|158
1619177530000|2021-04-23 11:32:10|||||||||130
1619177540000|2021-04-23 11:32:20|17175.9|17174.4|17175.4|17173.9|17175.9|17174.4|17175.4|17173.9|102
1619177550000|2021-04-23 11:32:30|||||||||36
1619177560000|2021-04-23 11:32:40|||||||||54
1619177590000|2021-04-23 11:33:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|143
1619177600000|2021-04-23 11:33:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|135
1619177640000|2021-04-23 11:34:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|10
1619177650000|2021-04-23 11:34:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|95
1619177670000|2021-04-23 11:34:30|||||||||4
1619177680000|2021-04-23 11:34:40|||||||||1
1619177700000|2021-04-23 11:35:00|||||||||1
1619177750000|2021-04-23 11:35:50|17176.9|17175.4|17176.4|17174.9|17176.9|17175.4|17176.4|17174.9|71
1619177760000|2021-04-23 11:36:00|||||||||274
1619177770000|2021-04-23 11:36:10|||||||||44
1619177780000|2021-04-23 11:36:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|38
1619177790000|2021-04-23 11:36:30|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|14
1619177810000|2021-04-23 11:36:50|||||||||16
1619177820000|2021-04-23 11:37:00|||||||||9
1619177830000|2021-04-23 11:37:10|||||||||43
1619177860000|2021-04-23 11:37:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|1194
1619177870000|2021-04-23 11:37:50|||||||||9
1619177880000|2021-04-23 11:38:00|||||||||7
1619177890000|2021-04-23 11:38:10|||||||||3
1619177910000|2021-04-23 11:38:30|||||||||52
1619177930000|2021-04-23 11:38:50|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|75
1619177940000|2021-04-23 11:39:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|130
1619177950000|2021-04-23 11:39:10|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|10
1619177960000|2021-04-23 11:39:20|||||||||25
1619177970000|2021-04-23 11:39:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|96
1619177980000|2021-04-23 11:39:40|||||||||59
1619177990000|2021-04-23 11:39:50|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|89
1619178000000|2021-04-23 11:40:00|17174.9|17173.4|17174.4|17172.9|17174.9|17173.4|17174.4|17172.9|27
1619178010000|2021-04-23 11:40:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|14
1619178030000|2021-04-23 11:40:30|||||||||216
1619178050000|2021-04-23 11:40:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|27
1619178060000|2021-04-23 11:41:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|31
1619178070000|2021-04-23 11:41:10|||||||||50
1619178110000|2021-04-23 11:41:50|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|26
1619178140000|2021-04-23 11:42:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|139
1619178150000|2021-04-23 11:42:30|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|23
1619178160000|2021-04-23 11:42:40|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|88
1619178170000|2021-04-23 11:42:50|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|10
1619178180000|2021-04-23 11:43:00|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|195
1619178220000|2021-04-23 11:43:40|17177.9|17176.4|17178.4|17176.9|17178.4|17176.9|17177.9|17176.4|34
1619178230000|2021-04-23 11:43:50|||||||||7
1619178240000|2021-04-23 11:44:00|17177.4|17175.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|179
1619178250000|2021-04-23 11:44:10|17176.9|17175.4|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|37
1619178260000|2021-04-23 11:44:20|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|72
1619178280000|2021-04-23 11:44:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|1
1619178300000|2021-04-23 11:45:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|25
1619178320000|2021-04-23 11:45:20|||||||||19
1619178330000|2021-04-23 11:45:30|||||||||1020
1619178350000|2021-04-23 11:45:50|||||||||73
1619178360000|2021-04-23 11:46:00|17177.2|17174.7|17177.4|17175.9|17177.4|17175.9|17176.4|17174.7|156
1619178370000|2021-04-23 11:46:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|19
1619178380000|2021-04-23 11:46:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|115
1619178390000|2021-04-23 11:46:30|||||||||15
1619178420000|2021-04-23 11:47:00|||||||||120
1619178430000|2021-04-23 11:47:10|17179.9|17178.4|17181.7|17180.2|17181.7|17180.2|17179.9|17178.4|54
1619178440000|2021-04-23 11:47:20|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|220
1619178450000|2021-04-23 11:47:30|||||||||40
1619178460000|2021-04-23 11:47:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|134
1619178470000|2021-04-23 11:47:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|37
1619178480000|2021-04-23 11:48:00|||||||||37
1619178490000|2021-04-23 11:48:10|17182.7|17180.4|17181.7|17180.2|17182.7|17180.4|17181.7|17180.2|173
1619178500000|2021-04-23 11:48:20|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17181.7|17180.2|121
1619178510000|2021-04-23 11:48:30|17182.2|17180.7|17181.7|17180.2|17182.2|17180.7|17180.7|17179.2|228
1619178540000|2021-04-23 11:49:00|||||||||11
1619178560000|2021-04-23 11:49:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|210
1619178570000|2021-04-23 11:49:30|17180.2|17178.7|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|154
1619178580000|2021-04-23 11:49:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|26
1619178600000|2021-04-23 11:50:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|4
1619178630000|2021-04-23 11:50:30|||||||||45
1619178640000|2021-04-23 11:50:40|||||||||21
1619178650000|2021-04-23 11:50:50|||||||||10
1619178660000|2021-04-23 11:51:00|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|73
1619178670000|2021-04-23 11:51:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|86
1619178700000|2021-04-23 11:51:40|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|154
1619178710000|2021-04-23 11:51:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|57
1619178720000|2021-04-23 11:52:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|70
1619178730000|2021-04-23 11:52:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|22
1619178740000|2021-04-23 11:52:20|||||||||13
1619178750000|2021-04-23 11:52:30|||||||||22
1619178760000|2021-04-23 11:52:40|17182|17180.5|17182.7|17181.2|17182.7|17181.2|17182|17180.5|151
1619178770000|2021-04-23 11:52:50|||||||||158
1619178780000|2021-04-23 11:53:00|||||||||46
1619178790000|2021-04-23 11:53:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|30
1619178800000|2021-04-23 11:53:20|||||||||18
1619178810000|2021-04-23 11:53:30|17184|17182.5|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|259
1619178820000|2021-04-23 11:53:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|164
1619178830000|2021-04-23 11:53:50|||||||||15
1619178840000|2021-04-23 11:54:00|||||||||1
1619178850000|2021-04-23 11:54:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|56
1619178860000|2021-04-23 11:54:20|17183.7|17182.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|67
1619178880000|2021-04-23 11:54:40|||||||||3
1619178890000|2021-04-23 11:54:50|||||||||5
1619178900000|2021-04-23 11:55:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|135
1619178910000|2021-04-23 11:55:10|||||||||26
1619178920000|2021-04-23 11:55:20|||||||||1
1619178950000|2021-04-23 11:55:50|17182.2|17180.2|17181.7|17180.2|17182.2|17181.2|17181.7|17180.2|50
1619178960000|2021-04-23 11:56:00|||||||||51
1619179020000|2021-04-23 11:57:00|17182.2|17180.7|17183.7|17182.2|17183.7|17182.2|17182.2|17180.7|701
1619179040000|2021-04-23 11:57:20|17184.7|17183.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183|241
1619179050000|2021-04-23 11:57:30|||||||||55
1619179060000|2021-04-23 11:57:40|||||||||7
1619179070000|2021-04-23 11:57:50|||||||||1
1619179080000|2021-04-23 11:58:00|17185.5|17183|17184.7|17183.2|17185.7|17183.2|17184.7|17183|73
1619179090000|2021-04-23 11:58:10|||||||||3
1619179100000|2021-04-23 11:58:20|17185.7|17184.2|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|97
1619179120000|2021-04-23 11:58:40|||||||||3
1619179150000|2021-04-23 11:59:10|||||||||63
1619179160000|2021-04-23 11:59:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|137
1619179170000|2021-04-23 11:59:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|165
1619179180000|2021-04-23 11:59:40|||||||||15
1619179190000|2021-04-23 11:59:50|||||||||261
1619179200000|2021-04-23 12:00:00|||||||||46
1619179220000|2021-04-23 12:00:20|17185.7|17184.2|17187|17185.5|17187|17185.5|17185.7|17184.2|120
1619179230000|2021-04-23 12:00:30|||||||||237
1619179240000|2021-04-23 12:00:40|17185.7|17184.2|17185.7|17184.2|17187|17185.5|17185.7|17184.2|75
1619179250000|2021-04-23 12:00:50|17186|17184.5|17185.7|17184.2|17187|17185.5|17185.7|17184.2|102
1619179260000|2021-04-23 12:01:00|||||||||18
1619179280000|2021-04-23 12:01:20|||||||||1
1619179290000|2021-04-23 12:01:30|||||||||1
1619179300000|2021-04-23 12:01:40|||||||||21
1619179310000|2021-04-23 12:01:50|17186.7|17185.2|17187|17185.5|17187|17185.5|17186.7|17184.2|192
1619179320000|2021-04-23 12:02:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185|17183.2|43
1619179330000|2021-04-23 12:02:10|||||||||6
1619179340000|2021-04-23 12:02:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|39
1619179350000|2021-04-23 12:02:30|||||||||1
1619179390000|2021-04-23 12:03:10|||||||||50
1619179400000|2021-04-23 12:03:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|29
1619179420000|2021-04-23 12:03:40|||||||||43
1619179430000|2021-04-23 12:03:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|6
1619179440000|2021-04-23 12:04:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|182
1619179450000|2021-04-23 12:04:10|17184.2|17182.7|17184.7|17183.2|17184.7|17183.2|17184.2|17182.7|141
1619179460000|2021-04-23 12:04:20|||||||||99
1619179470000|2021-04-23 12:04:30|||||||||1
1619179480000|2021-04-23 12:04:40|||||||||1
1619179490000|2021-04-23 12:04:50|||||||||351
1619179500000|2021-04-23 12:05:00|||||||||50
1619179520000|2021-04-23 12:05:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|186
1619179530000|2021-04-23 12:05:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|804
1619179540000|2021-04-23 12:05:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|31
1619179560000|2021-04-23 12:06:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|336
1619179570000|2021-04-23 12:06:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|77
1619179580000|2021-04-23 12:06:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|49
1619179590000|2021-04-23 12:06:30|17184.2|17182.7|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|132
1619179610000|2021-04-23 12:06:50|||||||||3
1619179620000|2021-04-23 12:07:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|7
1619179630000|2021-04-23 12:07:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|129
1619179660000|2021-04-23 12:07:40|17184.5|17183|17183.7|17182.2|17184.5|17183|17183.7|17182.2|240
1619179670000|2021-04-23 12:07:50|||||||||2
1619179680000|2021-04-23 12:08:00|||||||||21
1619179690000|2021-04-23 12:08:10|||||||||7
1619179700000|2021-04-23 12:08:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|35
1619179710000|2021-04-23 12:08:30|||||||||45
1619179720000|2021-04-23 12:08:40|||||||||8
1619179740000|2021-04-23 12:09:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|19
1619179760000|2021-04-23 12:09:20|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|91
1619179770000|2021-04-23 12:09:30|||||||||50
1619179780000|2021-04-23 12:09:40|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|21
1619179790000|2021-04-23 12:09:50|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|59
1619179800000|2021-04-23 12:10:00|||||||||1
1619179820000|2021-04-23 12:10:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|1
1619179830000|2021-04-23 12:10:30|||||||||1
1619179840000|2021-04-23 12:10:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|70
1619179850000|2021-04-23 12:10:50|||||||||46
1619179870000|2021-04-23 12:11:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|155
1619179880000|2021-04-23 12:11:20|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|14
1619179890000|2021-04-23 12:11:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|84
1619179910000|2021-04-23 12:11:50|||||||||2
1619179930000|2021-04-23 12:12:10|||||||||2
1619179950000|2021-04-23 12:12:30|||||||||2
1619179960000|2021-04-23 12:12:40|||||||||116
1619179970000|2021-04-23 12:12:50|||||||||1
1619179980000|2021-04-23 12:13:00|17184.2|17182.7|17184.7|17183.2|17184.7|17183.2|17184.2|17182.7|19
1619179990000|2021-04-23 12:13:10|||||||||129
1619180000000|2021-04-23 12:13:20|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|0
1619180010000|2021-04-23 12:13:30|||||||||51
1619180020000|2021-04-23 12:13:40|17184.2|17182.7|17184.7|17183.2|17185.2|17183.7|17184.2|17182.7|265
1619180050000|2021-04-23 12:14:10|||||||||20
1619180060000|2021-04-23 12:14:20|||||||||75
1619180070000|2021-04-23 12:14:30|||||||||30
1619180090000|2021-04-23 12:14:50|||||||||85
1619180100000|2021-04-23 12:15:00|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|4
1619180130000|2021-04-23 12:15:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|185
1619180140000|2021-04-23 12:15:40|||||||||183
1619180150000|2021-04-23 12:15:50|17186|17184.5|17185.7|17184.2|17186|17184.5|17185.7|17184.2|78
1619180160000|2021-04-23 12:16:00|||||||||4
1619180190000|2021-04-23 12:16:30|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|152
1619180210000|2021-04-23 12:16:50|||||||||100
1619180230000|2021-04-23 12:17:10|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|16
1619180240000|2021-04-23 12:17:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|10
1619180270000|2021-04-23 12:17:50|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|204
1619180280000|2021-04-23 12:18:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|6
1619180290000|2021-04-23 12:18:10|||||||||1
1619180300000|2021-04-23 12:18:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|132
1619180310000|2021-04-23 12:18:30|||||||||4
1619180320000|2021-04-23 12:18:40|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|44
1619180340000|2021-04-23 12:19:00|||||||||4
1619180350000|2021-04-23 12:19:10|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|43
1619180370000|2021-04-23 12:19:30|||||||||82
1619180380000|2021-04-23 12:19:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|31
1619180390000|2021-04-23 12:19:50|||||||||10
1619180400000|2021-04-23 12:20:00|17189|17187.5|17189|17187.5|17190|17188.5|17189|17187.5|174
1619180410000|2021-04-23 12:20:10|17190|17188.5|17190.7|17189.2|17190.7|17189.2|17189|17187.5|890
1619180420000|2021-04-23 12:20:20|||||||||21
1619180430000|2021-04-23 12:20:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|15
1619180440000|2021-04-23 12:20:40|||||||||5
1619180450000|2021-04-23 12:20:50|||||||||163
1619180460000|2021-04-23 12:21:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|328
1619180470000|2021-04-23 12:21:10|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|197
1619180480000|2021-04-23 12:21:20|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|288
1619180490000|2021-04-23 12:21:30|||||||||21
1619180510000|2021-04-23 12:21:50|||||||||14
1619180520000|2021-04-23 12:22:00|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|119
1619180530000|2021-04-23 12:22:10|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|60
1619180540000|2021-04-23 12:22:20|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|176
1619180550000|2021-04-23 12:22:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|50
1619180560000|2021-04-23 12:22:40|||||||||9
1619180570000|2021-04-23 12:22:50|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|155
1619180580000|2021-04-23 12:23:00|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|200
1619180590000|2021-04-23 12:23:10|||||||||39
1619180600000|2021-04-23 12:23:20|||||||||5
1619180620000|2021-04-23 12:23:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|187
1619180630000|2021-04-23 12:23:50|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|147
1619180640000|2021-04-23 12:24:00|17195|17193.5|17195.5|17194|17195.5|17194|17194.5|17193|79
1619180650000|2021-04-23 12:24:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|45
1619180660000|2021-04-23 12:24:20|17195.5|17194|17195.5|17194|17195.5|17194|17194.5|17193|137
1619180670000|2021-04-23 12:24:30|||||||||4
1619180680000|2021-04-23 12:24:40|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|46
1619180690000|2021-04-23 12:24:50|||||||||35
1619180700000|2021-04-23 12:25:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|298
1619180730000|2021-04-23 12:25:30|||||||||163
1619180740000|2021-04-23 12:25:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|54
1619180750000|2021-04-23 12:25:50|||||||||35
1619180760000|2021-04-23 12:26:00|||||||||20
1619180780000|2021-04-23 12:26:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|11
1619180790000|2021-04-23 12:26:30|||||||||133
1619180810000|2021-04-23 12:26:50|||||||||5
1619180820000|2021-04-23 12:27:00|17195.5|17194|17196.5|17195|17196.8|17195|17195.5|17194|68
1619180830000|2021-04-23 12:27:10|||||||||11
1619180840000|2021-04-23 12:27:20|||||||||35
1619180850000|2021-04-23 12:27:30|||||||||59
1619180880000|2021-04-23 12:28:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|22
1619180890000|2021-04-23 12:28:10|||||||||4
1619180900000|2021-04-23 12:28:20|||||||||1
1619180910000|2021-04-23 12:28:30|||||||||1
1619180920000|2021-04-23 12:28:40|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|253
1619180940000|2021-04-23 12:29:00|||||||||49
1619180950000|2021-04-23 12:29:10|||||||||75
1619180960000|2021-04-23 12:29:20|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|211
1619180970000|2021-04-23 12:29:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|34
1619180980000|2021-04-23 12:29:40|17197.3|17195.8|17196.5|17195|17197.3|17195.8|17196.5|17195|538
1619180990000|2021-04-23 12:29:50|||||||||2
1619181000000|2021-04-23 12:30:00|||||||||60
1619181010000|2021-04-23 12:30:10|||||||||2
1619181020000|2021-04-23 12:30:20|||||||||45
1619181030000|2021-04-23 12:30:30|||||||||5
1619181040000|2021-04-23 12:30:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|51
1619181050000|2021-04-23 12:30:50|||||||||5
1619181060000|2021-04-23 12:31:00|17197.5|17196|17199.5|17198|17199.5|17198|17197.5|17195|246
1619181070000|2021-04-23 12:31:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|131
1619181080000|2021-04-23 12:31:20|||||||||130
1619181090000|2021-04-23 12:31:30|||||||||276
1619181100000|2021-04-23 12:31:40|||||||||51
1619181110000|2021-04-23 12:31:50|||||||||21
1619181120000|2021-04-23 12:32:00|||||||||143
1619181130000|2021-04-23 12:32:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|751
1619181140000|2021-04-23 12:32:20|17196.8|17195.3|17197.5|17196|17198.5|17196|17196.8|17195.3|160
1619181150000|2021-04-23 12:32:30|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|303
1619181160000|2021-04-23 12:32:40|||||||||1
1619181170000|2021-04-23 12:32:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|287
1619181180000|2021-04-23 12:33:00|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|28
1619181190000|2021-04-23 12:33:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|2
1619181230000|2021-04-23 12:33:50|||||||||14
1619181240000|2021-04-23 12:34:00|||||||||11
1619181260000|2021-04-23 12:34:20|||||||||49
1619181280000|2021-04-23 12:34:40|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17193.8|112
1619181290000|2021-04-23 12:34:50|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|32
1619181300000|2021-04-23 12:35:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|92
1619181310000|2021-04-23 12:35:10|||||||||15
1619181330000|2021-04-23 12:35:30|||||||||13
1619181350000|2021-04-23 12:35:50|17196.8|17194.3|17195.5|17194|17196.8|17194.3|17194.5|17193|57
1619181360000|2021-04-23 12:36:00|17194.5|17193|17195.5|17194|17196.5|17195|17194.5|17193|189
1619181370000|2021-04-23 12:36:10|||||||||24
1619181400000|2021-04-23 12:36:40|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|149
1619181410000|2021-04-23 12:36:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|6
1619181440000|2021-04-23 12:37:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|107
1619181450000|2021-04-23 12:37:30|||||||||15
1619181460000|2021-04-23 12:37:40|17195.3|17192.8|17195.5|17194|17195.5|17194|17195.3|17192.8|125
1619181470000|2021-04-23 12:37:50|17196.3|17194.8|17196.5|17195|17196.5|17195|17195.5|17194|83
1619181480000|2021-04-23 12:38:00|||||||||303
1619181490000|2021-04-23 12:38:10|||||||||235
1619181500000|2021-04-23 12:38:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|41
1619181510000|2021-04-23 12:38:30|||||||||36
1619181530000|2021-04-23 12:38:50|||||||||100
1619181540000|2021-04-23 12:39:00|||||||||14
1619181550000|2021-04-23 12:39:10|||||||||4
1619181560000|2021-04-23 12:39:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|111
1619181570000|2021-04-23 12:39:30|||||||||41
1619181580000|2021-04-23 12:39:40|||||||||13
1619181590000|2021-04-23 12:39:50|17195|17193.5|17194.5|17193|17195|17193.5|17194.5|17193|136
1619181600000|2021-04-23 12:40:00|||||||||13
1619181610000|2021-04-23 12:40:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|2
1619181620000|2021-04-23 12:40:20|||||||||99
1619181630000|2021-04-23 12:40:30|||||||||47
1619181640000|2021-04-23 12:40:40|||||||||1
1619181650000|2021-04-23 12:40:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|67
1619181660000|2021-04-23 12:41:00|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|149
1619181670000|2021-04-23 12:41:10|||||||||88
1619181680000|2021-04-23 12:41:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|9
1619181690000|2021-04-23 12:41:30|||||||||36
1619181700000|2021-04-23 12:41:40|||||||||10
1619181710000|2021-04-23 12:41:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|248
1619181720000|2021-04-23 12:42:00|||||||||43
1619181730000|2021-04-23 12:42:10|||||||||26
1619181740000|2021-04-23 12:42:20|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|53
1619181750000|2021-04-23 12:42:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|55
1619181760000|2021-04-23 12:42:40|||||||||38
1619181770000|2021-04-23 12:42:50|||||||||4
1619181780000|2021-04-23 12:43:00|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|33
1619181790000|2021-04-23 12:43:10|||||||||11
1619181810000|2021-04-23 12:43:30|||||||||126
1619181820000|2021-04-23 12:43:40|||||||||5
1619181830000|2021-04-23 12:43:50|||||||||1
1619181840000|2021-04-23 12:44:00|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|14
1619181850000|2021-04-23 12:44:10|||||||||133
1619181870000|2021-04-23 12:44:30|17196|17194.5|17196|17194.5|17196.5|17195|17195.5|17194|236
1619181880000|2021-04-23 12:44:40|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|14
1619181890000|2021-04-23 12:44:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|154
1619181900000|2021-04-23 12:45:00|||||||||13
1619181910000|2021-04-23 12:45:10|||||||||3
1619181920000|2021-04-23 12:45:20|17195|17193.5|17195.5|17194|17195.5|17194|17195|17193.5|46
1619181930000|2021-04-23 12:45:30|||||||||43
1619181940000|2021-04-23 12:45:40|17196.5|17195|17194.5|17193|17196.5|17195|17194.5|17193|104
1619181950000|2021-04-23 12:45:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|3
1619181960000|2021-04-23 12:46:00|17194.5|17193|17194.5|17193|17194.8|17193|17194.5|17192.3|52
1619181970000|2021-04-23 12:46:10|||||||||3
1619181990000|2021-04-23 12:46:30|17194|17192.5|17193.5|17192|17194|17192.5|17193.5|17192|230
1619182000000|2021-04-23 12:46:40|||||||||5
1619182010000|2021-04-23 12:46:50|17194.5|17192.5|17193.5|17192|17194.5|17193|17193.5|17192|118
1619182020000|2021-04-23 12:47:00|||||||||34
1619182030000|2021-04-23 12:47:10|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|9
1619182040000|2021-04-23 12:47:20|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|163
1619182050000|2021-04-23 12:47:30|||||||||100
1619182060000|2021-04-23 12:47:40|||||||||200
1619182070000|2021-04-23 12:47:50|||||||||24
1619182090000|2021-04-23 12:48:10|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|133
1619182100000|2021-04-23 12:48:20|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|436
1619182110000|2021-04-23 12:48:30|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|48
1619182120000|2021-04-23 12:48:40|||||||||12
1619182130000|2021-04-23 12:48:50|17192|17190.5|17191.5|17190|17192|17190.5|17191.5|17190|47
1619182140000|2021-04-23 12:49:00|17192.3|17190.8|17193.5|17192|17193.5|17192|17192.3|17190.8|120
1619182150000|2021-04-23 12:49:10|||||||||1
1619182160000|2021-04-23 12:49:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|220
1619182190000|2021-04-23 12:49:50|||||||||42
1619182200000|2021-04-23 12:50:00|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|47
1619182210000|2021-04-23 12:50:10|||||||||55
1619182220000|2021-04-23 12:50:20|||||||||20
1619182230000|2021-04-23 12:50:30|||||||||1
1619182240000|2021-04-23 12:50:40|||||||||33
1619182250000|2021-04-23 12:50:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|200
1619182260000|2021-04-23 12:51:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|90
1619182280000|2021-04-23 12:51:20|||||||||18
1619182290000|2021-04-23 12:51:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|31
1619182320000|2021-04-23 12:52:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|86
1619182330000|2021-04-23 12:52:10|17192.8|17191.3|17192.5|17191|17192.8|17191.3|17192.5|17191|0
1619182340000|2021-04-23 12:52:20|17192|17190|17191.5|17190|17192|17191|17191.5|17190|198
1619182350000|2021-04-23 12:52:30|17192.5|17191|17191.5|17190|17192.5|17191|17191.5|17190|45
1619182360000|2021-04-23 12:52:40|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|11
1619182370000|2021-04-23 12:52:50|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|22
1619182380000|2021-04-23 12:53:00|17192.5|17191|17192.5|17191|17193.5|17192|17192.5|17191|134
1619182390000|2021-04-23 12:53:10|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|87
1619182400000|2021-04-23 12:53:20|17191.5|17190|17191.5|17190|17192.5|17191|17191.5|17190|51
1619182410000|2021-04-23 12:53:30|17192.5|17191|17192.5|17191|17192.5|17191|17191.5|17190|238
1619182420000|2021-04-23 12:53:40|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|124
1619182440000|2021-04-23 12:54:00|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|165
1619182450000|2021-04-23 12:54:10|||||||||1
1619182460000|2021-04-23 12:54:20|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|22
1619182470000|2021-04-23 12:54:30|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|29
1619182480000|2021-04-23 12:54:40|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|178
1619182490000|2021-04-23 12:54:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|59
1619182500000|2021-04-23 12:55:00|17190|17188.5|17191.3|17189.8|17191.3|17189.8|17190|17188.5|31
1619182510000|2021-04-23 12:55:10|||||||||73
1619182520000|2021-04-23 12:55:20|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|41
1619182530000|2021-04-23 12:55:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|11
1619182540000|2021-04-23 12:55:40|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|121
1619182550000|2021-04-23 12:55:50|||||||||332
1619182560000|2021-04-23 12:56:00|17193.8|17192.3|17193.3|17191.8|17193.8|17192.3|17193.3|17191.8|92
1619182570000|2021-04-23 12:56:10|||||||||17
1619182580000|2021-04-23 12:56:20|||||||||1
1619182590000|2021-04-23 12:56:30|||||||||1
1619182600000|2021-04-23 12:56:40|||||||||35
1619182620000|2021-04-23 12:57:00|||||||||6
1619182630000|2021-04-23 12:57:10|||||||||31
1619182640000|2021-04-23 12:57:20|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|20
1619182660000|2021-04-23 12:57:40|||||||||1
1619182670000|2021-04-23 12:57:50|17195.3|17193.8|17196.3|17194.8|17196.3|17194.8|17194.3|17192.8|608
1619182680000|2021-04-23 12:58:00|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|50
1619182690000|2021-04-23 12:58:10|||||||||121
1619182700000|2021-04-23 12:58:20|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|189
1619182710000|2021-04-23 12:58:30|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|197
1619182730000|2021-04-23 12:58:50|17195.8|17194.3|17196.3|17194.8|17196.3|17194.8|17195.8|17194.3|82
1619182770000|2021-04-23 12:59:30|||||||||117
1619182780000|2021-04-23 12:59:40|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|156
1619182790000|2021-04-23 12:59:50|||||||||149
1619182800000|2021-04-23 13:00:00|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|292
1619182810000|2021-04-23 13:00:10|||||||||94
1619182820000|2021-04-23 13:00:20|17196|17194.5|17195.3|17193.8|17196|17194.5|17195.3|17193.8|217
1619182830000|2021-04-23 13:00:30|||||||||81
1619182840000|2021-04-23 13:00:40|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|17196.3|17194.8|33
1619182860000|2021-04-23 13:01:00|||||||||11
1619182870000|2021-04-23 13:01:10|17197.3|17195.8|17196.3|17194.8|17197.3|17195.8|17196.3|17194.8|6
1619182880000|2021-04-23 13:01:20|17197.3||17197.3||17197.3||17197.3||8
1619182890000|2021-04-23 13:01:30|17197|17195.5|17197.3|17195.8|17197.3|17195.8|17197|17195.5|1
1619182900000|2021-04-23 13:01:40|||||||||112
1619182910000|2021-04-23 13:01:50|||||||||6
1619182920000|2021-04-23 13:02:00|17196.3|17194.8|17197.3|17195.8|17197.3|17195.8|17196.3|17194.8|40
1619182930000|2021-04-23 13:02:10|17196.6|17195.1|17196.3|17194.8|17196.6|17195.1|17196.3|17194.8|128
1619182940000|2021-04-23 13:02:20|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|17197.3|17195.8|38
1619182960000|2021-04-23 13:02:40|||||||||3
1619182970000|2021-04-23 13:02:50|||||||||39
1619182990000|2021-04-23 13:03:10|||||||||1
1619183000000|2021-04-23 13:03:20|||||||||1
1619183010000|2021-04-23 13:03:30|||||||||7
1619183020000|2021-04-23 13:03:40|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|17198.3|17196.8|289
1619183030000|2021-04-23 13:03:50|17198.8|17197.3|17199.3|17197.8|17199.3|17197.8|17198.8|17197.3|324
1619183040000|2021-04-23 13:04:00|17198.3|17196.8|17199|17196.5|17199.3|17197.8|17198.3|17196.5|204
1619183050000|2021-04-23 13:04:10|17199.3|17197.8|17197.3|17195.8|17199.3|17197.8|17197.3|17195.8|275
1619183060000|2021-04-23 13:04:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|135
1619183080000|2021-04-23 13:04:40|||||||||22
1619183090000|2021-04-23 13:04:50|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|55
1619183100000|2021-04-23 13:05:00|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|70
1619183110000|2021-04-23 13:05:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|100
1619183120000|2021-04-23 13:05:20|||||||||25
1619183130000|2021-04-23 13:05:30|||||||||49
1619183140000|2021-04-23 13:05:40|||||||||32
1619183160000|2021-04-23 13:06:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|224
1619183170000|2021-04-23 13:06:10|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|75
1619183180000|2021-04-23 13:06:20|||||||||25
1619183190000|2021-04-23 13:06:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|21
1619183200000|2021-04-23 13:06:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|105
1619183210000|2021-04-23 13:06:50|17196.1|17194.6|17195.6|17194.1|17196.6|17195.1|17195.6|17194.1|261
1619183220000|2021-04-23 13:07:00|17196.3|17194.8|17196.6|17195.1|17196.6|17195.1|17196.3|17194.8|66
1619183230000|2021-04-23 13:07:10|||||||||11
1619183240000|2021-04-23 13:07:20|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|110
1619183250000|2021-04-23 13:07:30|||||||||31
1619183260000|2021-04-23 13:07:40|17197.1|17195.6|17196.6|17195.1|17197.1|17195.6|17196.6|17195.1|54
1619183290000|2021-04-23 13:08:10|||||||||161
1619183300000|2021-04-23 13:08:20|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|1
1619183310000|2021-04-23 13:08:30|||||||||35
1619183320000|2021-04-23 13:08:40|17194.6|17193.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|81
1619183330000|2021-04-23 13:08:50|17192.8|17191.3|17189.1|17187.6|17192.8|17191.3|17189.1|17187.6|177
1619183340000|2021-04-23 13:09:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17185.6|307
1619183350000|2021-04-23 13:09:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|12
1619183360000|2021-04-23 13:09:20|17188.3|17185.8|17188.1|17186.6|17188.3|17186.6|17187.1|17185.6|309
1619183370000|2021-04-23 13:09:30|17187.1|17185.6|17189.1|17187.6|17189.1|17187.6|17187.1|17185.6|139
1619183380000|2021-04-23 13:09:40|17188.8|17187.3|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|222
1619183390000|2021-04-23 13:09:50|17188.1|17186.6|17190.1|17188.6|17190.1|17188.6|17188.1|17186.6|466
1619183400000|2021-04-23 13:10:00|||||||||2
1619183410000|2021-04-23 13:10:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|12
1619183420000|2021-04-23 13:10:20|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|113
1619183430000|2021-04-23 13:10:30|17191.6|17190.1|17191.3|17189.8|17191.6|17190.1|17191.3|17189.8|99
1619183440000|2021-04-23 13:10:40|17192.3|17190.8|17190.1|17188.6|17192.3|17190.8|17190.1|17188.6|142
1619183450000|2021-04-23 13:10:50|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|3
1619183460000|2021-04-23 13:11:00|||||||||9
1619183470000|2021-04-23 13:11:10|17190.1|17188.6|17191.1|17189.6|17191.3|17189.8|17190.1|17188.6|132
1619183480000|2021-04-23 13:11:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|4
1619183490000|2021-04-23 13:11:30|17190.6|17189.1|17192.3|17190.8|17192.3|17190.8|17190.6|17189.1|325
1619183500000|2021-04-23 13:11:40|||||||||15
1619183510000|2021-04-23 13:11:50|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|0
1619183520000|2021-04-23 13:12:00|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|4
1619183530000|2021-04-23 13:12:10|17192.6|17191.1|17192.6|17191.1|17193.3|17191.8|17192.6|17191.1|84
1619183540000|2021-04-23 13:12:20|||||||||27
1619183550000|2021-04-23 13:12:30|||||||||2
1619183560000|2021-04-23 13:12:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|122
1619183570000|2021-04-23 13:12:50|17192.6|17191.1|17192.8|17190.3|17192.8|17191.1|17191.8|17190.1|28
1619183580000|2021-04-23 13:13:00|17191.8||17191.8||17191.8||17191.8||25
1619183610000|2021-04-23 13:13:30|||||||||25
1619183620000|2021-04-23 13:13:40|17192.6|17191.1|17191.8|17190.3|17192.6|17191.1|17191.8|17190.3|134
1619183630000|2021-04-23 13:13:50|||||||||9
1619183640000|2021-04-23 13:14:00|17192.6|17191.1|17192.6|17191.1|17192.8|17191.1|17191.8|17190.3|182
1619183650000|2021-04-23 13:14:10|17192.8|17190.3|17191.8|17190.3|17192.8|17190.6|17191.8|17190.3|8
1619183660000|2021-04-23 13:14:20|||||||||1
1619183670000|2021-04-23 13:14:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|95
1619183680000|2021-04-23 13:14:40|||||||||14
1619183690000|2021-04-23 13:14:50|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|130
1619183700000|2021-04-23 13:15:00|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|41
1619183710000|2021-04-23 13:15:10|||||||||57
1619183720000|2021-04-23 13:15:20|||||||||3
1619183730000|2021-04-23 13:15:30|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|344
1619183740000|2021-04-23 13:15:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|6
1619183750000|2021-04-23 13:15:50|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|49
1619183760000|2021-04-23 13:16:00|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|63
1619183770000|2021-04-23 13:16:10|17187.6|17186.1|17187.1|17185.6|17187.6|17186.1|17187.1|17185.6|183
1619183780000|2021-04-23 13:16:20|17186.1|17184.6|17185.8|17184.3|17186.1|17184.6|17185.1|17183.6|290
1619183790000|2021-04-23 13:16:30|17186.1|17183.6|17185.1|17183.6|17186.1|17183.6|17184.1|17182.6|260
1619183800000|2021-04-23 13:16:40|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.8|17183.3|129
1619183810000|2021-04-23 13:16:50|||||||||8
1619183820000|2021-04-23 13:17:00|||||||||88
1619183840000|2021-04-23 13:17:20|17184.1|17182.6|17185.1|17182.6|17185.1|17183.6|17184.1|17182.6|53
1619183850000|2021-04-23 13:17:30||17183.6||17183.6||17183.6||17183.6|15
1619183860000|2021-04-23 13:17:40|17184.1|17182.6|17185.1|17182.6|17185.1|17183.6|17184.1|17182.6|110
1619183870000|2021-04-23 13:17:50||17183.6||17183.6||17183.6||17183.6|11
1619183880000|2021-04-23 13:18:00|||||||||3
1619183890000|2021-04-23 13:18:10|17184.8|17183.3|17184.1|17182.6|17184.8|17183.3|17184.1|17182.6|116
1619183900000|2021-04-23 13:18:20|||||||||3
1619183910000|2021-04-23 13:18:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17
1619183920000|2021-04-23 13:18:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|84
1619183930000|2021-04-23 13:18:50|||||||||1
1619183940000|2021-04-23 13:19:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|38
1619183950000|2021-04-23 13:19:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17183.6|9
1619183960000|2021-04-23 13:19:20|||||||||13
1619183970000|2021-04-23 13:19:30|||||||||108
1619183980000|2021-04-23 13:19:40|||||||||78
1619183990000|2021-04-23 13:19:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|18
1619184000000|2021-04-23 13:20:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|23
1619184020000|2021-04-23 13:20:20|17184.1|17182.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|20
1619184030000|2021-04-23 13:20:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|124
1619184040000|2021-04-23 13:20:40|17183.1|17181.6|17183.1|17181.6|17183.8|17181.6|17183.1|17181.3|160
1619184050000|2021-04-23 13:20:50|||||||||2
1619184060000|2021-04-23 13:21:00|||||||||3
1619184070000|2021-04-23 13:21:10|17183.3|17181.8|17184.1|17182.6|17185.1|17182.6|17183.3|17181.8|90
1619184080000|2021-04-23 13:21:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|25
1619184090000|2021-04-23 13:21:30|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|267
1619184100000|2021-04-23 13:21:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|47
1619184110000|2021-04-23 13:21:50|17185.8|17183.3|17185.1|17183.6|17185.8|17183.6|17185.1|17183.3|95
1619184120000|2021-04-23 13:22:00|||||||||31
1619184130000|2021-04-23 13:22:10|||||||||87
1619184140000|2021-04-23 13:22:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|29
1619184150000|2021-04-23 13:22:30|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|44
1619184160000|2021-04-23 13:22:40|||||||||105
1619184190000|2021-04-23 13:23:10|17185.3|17182.8|17185.1|17183.6|17185.3|17183.6|17185.1|17182.8|195
1619184200000|2021-04-23 13:23:20|||||||||5
1619184210000|2021-04-23 13:23:30|||||||||1
1619184240000|2021-04-23 13:24:00|||||||||38
1619184250000|2021-04-23 13:24:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|114
1619184260000|2021-04-23 13:24:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|35
1619184280000|2021-04-23 13:24:40|||||||||4
1619184290000|2021-04-23 13:24:50|||||||||2
1619184300000|2021-04-23 13:25:00|||||||||53
1619184310000|2021-04-23 13:25:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|79
1619184320000|2021-04-23 13:25:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|48
1619184330000|2021-04-23 13:25:30|||||||||2
1619184340000|2021-04-23 13:25:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|29
1619184350000|2021-04-23 13:25:50|||||||||6
1619184360000|2021-04-23 13:26:00|||||||||73
1619184370000|2021-04-23 13:26:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|182
1619184380000|2021-04-23 13:26:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|191
1619184390000|2021-04-23 13:26:30|||||||||50
1619184400000|2021-04-23 13:26:40|||||||||128
1619184410000|2021-04-23 13:26:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|111
1619184420000|2021-04-23 13:27:00|||||||||107
1619184430000|2021-04-23 13:27:10|17183.6|17182.1|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|77
1619184440000|2021-04-23 13:27:20|||||||||40
1619184450000|2021-04-23 13:27:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|1
1619184460000|2021-04-23 13:27:40|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.3|270
1619184470000|2021-04-23 13:27:50|||||||||6
1619184480000|2021-04-23 13:28:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|354
1619184490000|2021-04-23 13:28:10|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|25
1619184500000|2021-04-23 13:28:20|||||||||18
1619184510000|2021-04-23 13:28:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|155
1619184520000|2021-04-23 13:28:40|||||||||18
1619184530000|2021-04-23 13:28:50|||||||||23
1619184540000|2021-04-23 13:29:00|||||||||4
1619184550000|2021-04-23 13:29:10|||||||||25
1619184560000|2021-04-23 13:29:20|||||||||86
1619184570000|2021-04-23 13:29:30|||||||||23
1619184580000|2021-04-23 13:29:40|||||||||91
1619184590000|2021-04-23 13:29:50|17181.1|17179.6|17183.1|17181.6|17183.1|17181.6|17181.1|17179.6|296
1619184600000|2021-04-23 13:30:00|17182.6|17181.1|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|57
1619184610000|2021-04-23 13:30:10|17184.1|17182.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|6
1619184620000|2021-04-23 13:30:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|30
1619184630000|2021-04-23 13:30:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17182.1|17180.6|181
1619184650000|2021-04-23 13:30:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|1
1619184660000|2021-04-23 13:31:00|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|207
1619184670000|2021-04-23 13:31:10|17183.6|17182.1|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|353
1619184680000|2021-04-23 13:31:20|||||||||1
1619184690000|2021-04-23 13:31:30|||||||||11
1619184700000|2021-04-23 13:31:40|17184.1|17182.6|17183.1|17181.6|17184.3|17182.6|17183.1|17181.6|27
1619184710000|2021-04-23 13:31:50|||||||||300
1619184720000|2021-04-23 13:32:00|||||||||211
1619184730000|2021-04-23 13:32:10|||||||||6
1619184740000|2021-04-23 13:32:20|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|218
1619184750000|2021-04-23 13:32:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|187
1619184760000|2021-04-23 13:32:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|1
1619184780000|2021-04-23 13:33:00|||||||||355
1619184790000|2021-04-23 13:33:10|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|27
1619184800000|2021-04-23 13:33:20|||||||||18
1619184810000|2021-04-23 13:33:30|||||||||1
1619184820000|2021-04-23 13:33:40|||||||||12
1619184830000|2021-04-23 13:33:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|799
1619184840000|2021-04-23 13:34:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|154
1619184850000|2021-04-23 13:34:10|||||||||122
1619184860000|2021-04-23 13:34:20|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|50
1619184870000|2021-04-23 13:34:30|17180.6|17179.1|17181.1|17179.6|17181.1|17179.6|17180.6|17179.1|14
1619184880000|2021-04-23 13:34:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|124
1619184890000|2021-04-23 13:34:50|||||||||177
1619184900000|2021-04-23 13:35:00|||||||||6
1619184910000|2021-04-23 13:35:10|||||||||2
1619184920000|2021-04-23 13:35:20|||||||||12
1619184930000|2021-04-23 13:35:30|||||||||8
1619184940000|2021-04-23 13:35:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|11
1619184950000|2021-04-23 13:35:50|||||||||100
1619184960000|2021-04-23 13:36:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|22
1619184970000|2021-04-23 13:36:10|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|144
1619184980000|2021-04-23 13:36:20|||||||||8
1619184990000|2021-04-23 13:36:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|35
1619185010000|2021-04-23 13:36:50|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|96
1619185020000|2021-04-23 13:37:00|||||||||30
1619185040000|2021-04-23 13:37:20|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|264
1619185050000|2021-04-23 13:37:30|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|307
1619185060000|2021-04-23 13:37:40|17176.3|17174.8|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|823
1619185070000|2021-04-23 13:37:50|17176.6|17175.1|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|7
1619185080000|2021-04-23 13:38:00|||||||||66
1619185090000|2021-04-23 13:38:10|||||||||113
1619185100000|2021-04-23 13:38:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|158
1619185110000|2021-04-23 13:38:30|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|110
1619185120000|2021-04-23 13:38:40|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|75
1619185130000|2021-04-23 13:38:50|||||||||106
1619185140000|2021-04-23 13:39:00|17176.1|17174.6|17173.6|17172.1|17176.1|17174.6|17173.6|17172.1|248
1619185150000|2021-04-23 13:39:10|17174.1|17172.6|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|55
1619185160000|2021-04-23 13:39:20|||||||||1
1619185170000|2021-04-23 13:39:30|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|124
1619185180000|2021-04-23 13:39:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|180
1619185190000|2021-04-23 13:39:50|17174.3|17172.8|17174.6|17173.1|17174.6|17173.1|17173.8|17172.3|62
1619185200000|2021-04-23 13:40:00|17174.3|17172.8|17173.6|17172.1|17174.3|17172.8|17173.6|17172.1|108
1619185210000|2021-04-23 13:40:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|88
1619185220000|2021-04-23 13:40:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|287
1619185230000|2021-04-23 13:40:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|48
1619185240000|2021-04-23 13:40:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|143
1619185250000|2021-04-23 13:40:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|11
1619185260000|2021-04-23 13:41:00|||||||||116
1619185270000|2021-04-23 13:41:10|||||||||33
1619185280000|2021-04-23 13:41:20|||||||||10
1619185290000|2021-04-23 13:41:30|17173.1|17171.6|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|63
1619185300000|2021-04-23 13:41:40|17172.6|17171.1|17172.6|17171.1|17173.6|17171.1|17172.6|17171.1|78
1619185310000|2021-04-23 13:41:50|||||||||111
1619185320000|2021-04-23 13:42:00|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|93
1619185330000|2021-04-23 13:42:10|17173.6|17170.1|17172.6|17171.1|17173.6|17172.1|17172.6|17170.1|65
1619185340000|2021-04-23 13:42:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|1
1619185350000|2021-04-23 13:42:30|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|77
1619185360000|2021-04-23 13:42:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|28
1619185370000|2021-04-23 13:42:50|||||||||38
1619185380000|2021-04-23 13:43:00|||||||||1
1619185390000|2021-04-23 13:43:10|17174.3|17172.8|17173.6|17172.1|17174.3|17172.8|17173.6|17172.1|219
1619185400000|2021-04-23 13:43:20|||||||||110
1619185410000|2021-04-23 13:43:30|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|169
1619185420000|2021-04-23 13:43:40|||||||||35
1619185430000|2021-04-23 13:43:50|||||||||52
1619185440000|2021-04-23 13:44:00|||||||||10
1619185450000|2021-04-23 13:44:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|472
1619185460000|2021-04-23 13:44:20|||||||||5
1619185470000|2021-04-23 13:44:30|17171.8|17170.3|17172.6|17171.1|17172.6|17171.1|17171.8|17170.3|193
1619185480000|2021-04-23 13:44:40|||||||||1
1619185490000|2021-04-23 13:44:50|||||||||237
1619185500000|2021-04-23 13:45:00|||||||||25
1619185510000|2021-04-23 13:45:10|17172.1|17170.6|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|393
1619185520000|2021-04-23 13:45:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|159
1619185530000|2021-04-23 13:45:30|17172.1|17170.6|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|133
1619185540000|2021-04-23 13:45:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|67
1619185550000|2021-04-23 13:45:50|17172.3|17170.8|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|26
1619185560000|2021-04-23 13:46:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|116
1619185570000|2021-04-23 13:46:10|17170.6|17169.1|17172.6|17171.1|17172.6|17171.1|17170.6|17169.1|210
1619185580000|2021-04-23 13:46:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|25
1619185590000|2021-04-23 13:46:30|17171.8|17170.3|17172.6|17171.1|17172.6|17171.1|17171.8|17170.3|23
1619185600000|2021-04-23 13:46:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|126
1619185610000|2021-04-23 13:46:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|148
1619185620000|2021-04-23 13:47:00|17172.6|17171.1|17174.6|17173.1|17174.6|17173.1|17172.6|17171.1|172
1619185630000|2021-04-23 13:47:10|||||||||50
1619185640000|2021-04-23 13:47:20|17175.1|17173.6|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|275
1619185650000|2021-04-23 13:47:30|17176.1|17174.6|17176.6|17175.1|17177.6|17176.1|17175.6|17174.1|501
1619185660000|2021-04-23 13:47:40|17177.1|17175.6|17177.6|17176.1|17177.6|17176.1|17177.1|17175.6|328
1619185670000|2021-04-23 13:47:50|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|377
1619185680000|2021-04-23 13:48:00|17176.6|17175.1|17178.6|17177.1|17178.6|17177.1|17176.6|17175.1|404
1619185690000|2021-04-23 13:48:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|148
1619185700000|2021-04-23 13:48:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|140
1619185710000|2021-04-23 13:48:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|207
1619185720000|2021-04-23 13:48:40|||||||||93
1619185730000|2021-04-23 13:48:50|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|171
1619185740000|2021-04-23 13:49:00|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|60
1619185750000|2021-04-23 13:49:10|||||||||10
1619185760000|2021-04-23 13:49:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|108
1619185770000|2021-04-23 13:49:30|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|48
1619185780000|2021-04-23 13:49:40|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|114
1619185790000|2021-04-23 13:49:50|17176.1|17174.6|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|77
1619185800000|2021-04-23 13:50:00|17174.9|17173.4|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|81
1619185810000|2021-04-23 13:50:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|63
1619185820000|2021-04-23 13:50:20|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|53
1619185830000|2021-04-23 13:50:30|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|210
1619185850000|2021-04-23 13:50:50|||||||||50
1619185860000|2021-04-23 13:51:00|||||||||12
1619185870000|2021-04-23 13:51:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|87
1619185880000|2021-04-23 13:51:20|17172.1|17170.6|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|272
1619185890000|2021-04-23 13:51:30|||||||||67
1619185900000|2021-04-23 13:51:40|||||||||7
1619185910000|2021-04-23 13:51:50|||||||||35
1619185920000|2021-04-23 13:52:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|105
1619185930000|2021-04-23 13:52:10|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|79
1619185940000|2021-04-23 13:52:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|65
1619185950000|2021-04-23 13:52:30|17171.1|17169.6|17171.3|17169.8|17172.6|17171.1|17170.6|17169.1|328
1619185960000|2021-04-23 13:52:40|||||||||52
1619185980000|2021-04-23 13:53:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|57
1619185990000|2021-04-23 13:53:10|17170.9|17169.4|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|65
1619186000000|2021-04-23 13:53:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.4|17169.9|40
1619186010000|2021-04-23 13:53:30|17172.1|17170.6|17171.4|17169.9|17172.6|17171.1|17171.4|17169.9|56
1619186020000|2021-04-23 13:53:40|17172.6|17171.1|17171.4|17169.9|17172.6|17171.1|17171.4|17169.9|69
1619186030000|2021-04-23 13:53:50|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|137
1619186040000|2021-04-23 13:54:00|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|39
1619186050000|2021-04-23 13:54:10|17169.4|17167.9|17170.4|17168.9|17170.6|17168.9|17169.4|17167.9|116
1619186060000|2021-04-23 13:54:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|35
1619186070000|2021-04-23 13:54:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17167.9|133
1619186080000|2021-04-23 13:54:40|||||||||151
1619186090000|2021-04-23 13:54:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|73
1619186100000|2021-04-23 13:55:00|17171.4|17169.9|17172.6|17171.1|17172.6|17171.1|17171.4|17169.9|406
1619186110000|2021-04-23 13:55:10|17171.4|17169.9|17172.6|17171.1|17173.6|17172.1|17171.4|17169.9|166
1619186120000|2021-04-23 13:55:20|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|122
1619186130000|2021-04-23 13:55:30|17171.4|17169.9|17171.4|17169.9|17171.9|17170.4|17171.4|17169.9|239
1619186140000|2021-04-23 13:55:40|17172.6|17171.1|17171.4|17169.9|17172.9|17171.1|17171.4|17169.9|66
1619186150000|2021-04-23 13:55:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|39
1619186160000|2021-04-23 13:56:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|2
1619186170000|2021-04-23 13:56:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|32
1619186180000|2021-04-23 13:56:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|11
1619186190000|2021-04-23 13:56:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.1|17168.6|166
1619186200000|2021-04-23 13:56:40|17170.9|17169.4|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|50
1619186230000|2021-04-23 13:57:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1619186250000|2021-04-23 13:57:30|||||||||268
1619186260000|2021-04-23 13:57:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|280
1619186280000|2021-04-23 13:58:00|||||||||7
1619186300000|2021-04-23 13:58:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.4|17169.9|66
1619186310000|2021-04-23 13:58:30|||||||||157
1619186320000|2021-04-23 13:58:40|||||||||32
1619186330000|2021-04-23 13:58:50|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|179
1619186340000|2021-04-23 13:59:00|17171.6|17170.1|17171.4|17169.9|17171.6|17170.1|17171.4|17169.9|3
1619186350000|2021-04-23 13:59:10|17171.1|17169.6|17171.4|17169.9|17171.4|17169.9|17171.1|17169.6|202
1619186360000|2021-04-23 13:59:20|||||||||1
1619186370000|2021-04-23 13:59:30|17172.1|17170.6|17171.4|17169.9|17172.6|17171.1|17171.4|17169.9|110
1619186390000|2021-04-23 13:59:50|17172.1|17169.6|17171.4|17169.9|17172.9|17171.1|17171.4|17169.6|186
1619186400000|2021-04-23 14:00:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.4|17170.9|148
1619186410000|2021-04-23 14:00:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|8
1619186420000|2021-04-23 14:00:20|||||||||21
1619186430000|2021-04-23 14:00:30|||||||||25
1619186440000|2021-04-23 14:00:40|||||||||104
1619186450000|2021-04-23 14:00:50|17170.4|17168.9|17169.6|17168.1|17171.4|17169.9|17168.6|17167.1|525
1619186460000|2021-04-23 14:01:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|111
1619186470000|2021-04-23 14:01:10|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|231
1619186480000|2021-04-23 14:01:20|||||||||50
1619186490000|2021-04-23 14:01:30|17169.1|17166.6|17168.4|17166.9|17169.4|17167.9|17168.4|17166.6|316
1619186500000|2021-04-23 14:01:40|17169.1|17166.6|17168.4|17166.9|17169.4|17167.9|17168.4|17166.6|118
1619186510000|2021-04-23 14:01:50|17169.4||17168.4||17169.4||17168.4||132
1619186520000|2021-04-23 14:02:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|26
1619186530000|2021-04-23 14:02:10|17169.9|17168.4|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|134
1619186540000|2021-04-23 14:02:20|||||||||27
1619186550000|2021-04-23 14:02:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|51
1619186560000|2021-04-23 14:02:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|100
1619186570000|2021-04-23 14:02:50|||||||||8
1619186580000|2021-04-23 14:03:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|301
1619186590000|2021-04-23 14:03:10|||||||||6
1619186600000|2021-04-23 14:03:20|17169.4|17167.9|17169.4|17166.9|17169.4|17167.9|17168.4|17166.9|81
1619186610000|2021-04-23 14:03:30|17168.4||17168.4||17168.4||17168.4||1
1619186620000|2021-04-23 14:03:40|||||||||40
1619186630000|2021-04-23 14:03:50|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|82
1619186640000|2021-04-23 14:04:00|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|268
1619186650000|2021-04-23 14:04:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|228
1619186660000|2021-04-23 14:04:20|||||||||10
1619186670000|2021-04-23 14:04:30|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|139
1619186680000|2021-04-23 14:04:40|17166.6|17165.1|17166.4|17164.9|17166.6|17165.1|17166.4|17164.9|317
1619186690000|2021-04-23 14:04:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|201
1619186700000|2021-04-23 14:05:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|82
1619186710000|2021-04-23 14:05:10|17167.9|17166.4|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|160
1619186720000|2021-04-23 14:05:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|432
1619186730000|2021-04-23 14:05:30|17169.1|17167.6|17169.4|17167.9|17169.4|17167.9|17169.1|17167.6|123
1619186740000|2021-04-23 14:05:40|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|159
1619186750000|2021-04-23 14:05:50|||||||||59
1619186770000|2021-04-23 14:06:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|4
1619186780000|2021-04-23 14:06:20|17167.9|17166.4|17167.4|17165.9|17167.9|17166.4|17167.4|17165.9|177
1619186790000|2021-04-23 14:06:30|||||||||90
1619186800000|2021-04-23 14:06:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|203
1619186810000|2021-04-23 14:06:50|17169.4|17167.1|17170.4|17168.9|17170.4|17168.9|17168.4|17166.9|137
1619186820000|2021-04-23 14:07:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|507
1619186830000|2021-04-23 14:07:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|156
1619186840000|2021-04-23 14:07:20|||||||||22
1619186850000|2021-04-23 14:07:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|7
1619186860000|2021-04-23 14:07:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|327
1619186870000|2021-04-23 14:07:50|17170.9|17169.4|17169.4|17167.9|17170.9|17169.4|17169.4|17167.9|277
1619186880000|2021-04-23 14:08:00|||||||||102
1619186890000|2021-04-23 14:08:10|||||||||45
1619186900000|2021-04-23 14:08:20|||||||||26
1619186910000|2021-04-23 14:08:30|||||||||40
1619186920000|2021-04-23 14:08:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|6
1619186930000|2021-04-23 14:08:50|||||||||149
1619186940000|2021-04-23 14:09:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|115
1619186950000|2021-04-23 14:09:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|224
1619186960000|2021-04-23 14:09:20|17169.6|17168.1|17171.4|17169.9|17171.6|17169.9|17169.6|17168.1|695
1619186970000|2021-04-23 14:09:30|17172.6|17171.1|17171.4|17169.9|17172.6|17171.1|17171.4|17169.9|494
1619186980000|2021-04-23 14:09:40|17172.6|17170.1|17171.4|17169.9|17172.6|17171.1|17171.4|17169.9|288
1619186990000|2021-04-23 14:09:50|||||||||186
1619187000000|2021-04-23 14:10:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.4|17169.9|449
1619187010000|2021-04-23 14:10:10|||||||||17
1619187020000|2021-04-23 14:10:20|17171.4|17169.9|17172.6|17171.1|17172.6|17171.1|17171.4|17169.9|365
1619187030000|2021-04-23 14:10:30|||||||||329
1619187040000|2021-04-23 14:10:40|17173.1|17171.6|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|104
1619187050000|2021-04-23 14:10:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|239
1619187060000|2021-04-23 14:11:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|783
1619187070000|2021-04-23 14:11:10|||||||||149
1619187080000|2021-04-23 14:11:20|||||||||228
1619187090000|2021-04-23 14:11:30|||||||||86
1619187100000|2021-04-23 14:11:40|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|84
1619187110000|2021-04-23 14:11:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|86
1619187140000|2021-04-23 14:12:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|94
1619187150000|2021-04-23 14:12:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|81
1619187160000|2021-04-23 14:12:40|||||||||52
1619187170000|2021-04-23 14:12:50|||||||||1
1619187180000|2021-04-23 14:13:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|338
1619187190000|2021-04-23 14:13:10|||||||||4
1619187200000|2021-04-23 14:13:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|218
1619187210000|2021-04-23 14:13:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|294
1619187220000|2021-04-23 14:13:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|238
1619187230000|2021-04-23 14:13:50|17174.1|17172.6|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|107
1619187240000|2021-04-23 14:14:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|173
1619187250000|2021-04-23 14:14:10|17171.1|17169.6|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|498
1619187260000|2021-04-23 14:14:20|17170.6|17169.1|17172.6|17171.1|17172.6|17171.1|17170.6|17169.1|287
1619187270000|2021-04-23 14:14:30|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|139
1619187280000|2021-04-23 14:14:40|||||||||3
1619187290000|2021-04-23 14:14:50|17172.6|17171.1|17172.6|17170.1|17172.6|17171.1|17171.6|17170.1|273
1619187300000|2021-04-23 14:15:00|17172.4|17170.9|17170.6|17169.1|17172.4|17170.9|17170.6|17169.1|148
1619187310000|2021-04-23 14:15:10|||||||||7
1619187320000|2021-04-23 14:15:20|17170.1|17168.6|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|183
1619187330000|2021-04-23 14:15:30|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|399
1619187340000|2021-04-23 14:15:40|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|74
1619187350000|2021-04-23 14:15:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|49
1619187360000|2021-04-23 14:16:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|168
1619187370000|2021-04-23 14:16:10|||||||||1
1619187380000|2021-04-23 14:16:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|88
1619187390000|2021-04-23 14:16:30|17171.4|17169.9|17170.6|17169.1|17171.4|17169.9|17170.6|17169.1|46
1619187400000|2021-04-23 14:16:40|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|185
1619187410000|2021-04-23 14:16:50|||||||||55
1619187420000|2021-04-23 14:17:00|17167.6|17166.1|17167.4|17165.9|17167.6|17166.1|17167.4|17165.9|396
1619187430000|2021-04-23 14:17:10|17166.9|17165.4|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|367
1619187440000|2021-04-23 14:17:20|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.6|419
1619187450000|2021-04-23 14:17:30|||||||||23
1619187460000|2021-04-23 14:17:40|||||||||36
1619187470000|2021-04-23 14:17:50|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|270
1619187480000|2021-04-23 14:18:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|204
1619187500000|2021-04-23 14:18:20|||||||||115
1619187510000|2021-04-23 14:18:30|||||||||204
1619187520000|2021-04-23 14:18:40|17166.9|17165.4|17166.4|17164.9|17166.9|17165.4|17166.4|17164.9|189
1619187530000|2021-04-23 14:18:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|84
1619187540000|2021-04-23 14:19:00|||||||||26
1619187550000|2021-04-23 14:19:10|||||||||1
1619187560000|2021-04-23 14:19:20|||||||||5
1619187570000|2021-04-23 14:19:30|||||||||13
1619187580000|2021-04-23 14:19:40|||||||||3
1619187590000|2021-04-23 14:19:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|116
1619187600000|2021-04-23 14:20:00|17166.1|17163.6|17165.4|17163.9|17166.1|17163.9|17165.4|17163.6|413
1619187610000|2021-04-23 14:20:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|39
1619187630000|2021-04-23 14:20:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|23
1619187640000|2021-04-23 14:20:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|55
1619187650000|2021-04-23 14:20:50|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.6|384
1619187660000|2021-04-23 14:21:00|17165.6|17164.1|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|101
1619187670000|2021-04-23 14:21:10|||||||||2
1619187680000|2021-04-23 14:21:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|1
1619187690000|2021-04-23 14:21:30|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|136
1619187700000|2021-04-23 14:21:40|17165.4|17163.9|17163.4|17161.9|17165.4|17163.9|17163.4|17161.9|334
1619187710000|2021-04-23 14:21:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|174
1619187720000|2021-04-23 14:22:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|266
1619187730000|2021-04-23 14:22:10|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|253
1619187740000|2021-04-23 14:22:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|31
1619187750000|2021-04-23 14:22:30|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|483
1619187760000|2021-04-23 14:22:40|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|136
1619187770000|2021-04-23 14:22:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|138
1619187780000|2021-04-23 14:23:00|||||||||72
1619187790000|2021-04-23 14:23:10|||||||||117
1619187800000|2021-04-23 14:23:20|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|229
1619187810000|2021-04-23 14:23:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|54
1619187820000|2021-04-23 14:23:40|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|53
1619187830000|2021-04-23 14:23:50|||||||||4
1619187840000|2021-04-23 14:24:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|516
1619187850000|2021-04-23 14:24:10|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|275
1619187860000|2021-04-23 14:24:20|17163.4|17161.9|17163.4|17161.9|17164.6|17162.9|17162.4|17160.9|478
1619187870000|2021-04-23 14:24:30|||||||||105
1619187880000|2021-04-23 14:24:40|||||||||606
1619187890000|2021-04-23 14:24:50|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|172
1619187900000|2021-04-23 14:25:00|||||||||194
1619187910000|2021-04-23 14:25:10|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|190
1619187920000|2021-04-23 14:25:20|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|336
1619187930000|2021-04-23 14:25:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|529
1619187940000|2021-04-23 14:25:40|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|416
1619187950000|2021-04-23 14:25:50|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|245
1619187970000|2021-04-23 14:26:10|17163.6|17162.1|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|150
1619187980000|2021-04-23 14:26:20|17163.4|17161.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|130
1619187990000|2021-04-23 14:26:30|||||||||10
1619188000000|2021-04-23 14:26:40|17162.9|17161.4|17163.4|17161.9|17163.4|17161.9|17162.9|17161.4|19
1619188010000|2021-04-23 14:26:50|||||||||36
1619188020000|2021-04-23 14:27:00|17162.6|17161.1|17162.4|17160.9|17162.6|17161.1|17162.4|17160.9|14
1619188030000|2021-04-23 14:27:10|||||||||4
1619188040000|2021-04-23 14:27:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|310
1619188050000|2021-04-23 14:27:30|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|273
1619188060000|2021-04-23 14:27:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|142
1619188070000|2021-04-23 14:27:50|17163.1|17161.6|17162.4|17160.9|17163.1|17161.6|17162.4|17160.9|330
1619188080000|2021-04-23 14:28:00|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|371
1619188090000|2021-04-23 14:28:10|17162.4|17160.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.6|161
1619188100000|2021-04-23 14:28:20|||||||||2
1619188110000|2021-04-23 14:28:30|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|186
1619188120000|2021-04-23 14:28:40|||||||||11
1619188130000|2021-04-23 14:28:50|||||||||1
1619188140000|2021-04-23 14:29:00|||||||||30
1619188150000|2021-04-23 14:29:10|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|252
1619188160000|2021-04-23 14:29:20|||||||||48
1619188170000|2021-04-23 14:29:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|267
1619188180000|2021-04-23 14:29:40|||||||||54
1619188190000|2021-04-23 14:29:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|24
1619188200000|2021-04-23 14:30:00|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|279
1619188210000|2021-04-23 14:30:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|635
1619188220000|2021-04-23 14:30:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|59
1619188230000|2021-04-23 14:30:30|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|105
1619188240000|2021-04-23 14:30:40|17158.4|17156.9|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|336
1619188250000|2021-04-23 14:30:50|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|39
1619188260000|2021-04-23 14:31:00|17157.1|17155.6|17158.1|17156.6|17158.4|17156.6|17157.1|17155.6|62
1619188270000|2021-04-23 14:31:10|||||||||2
1619188280000|2021-04-23 14:31:20|||||||||207
1619188290000|2021-04-23 14:31:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|28
1619188300000|2021-04-23 14:31:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|146
1619188310000|2021-04-23 14:31:50|||||||||5
1619188320000|2021-04-23 14:32:00|||||||||1
1619188330000|2021-04-23 14:32:10|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|84
1619188340000|2021-04-23 14:32:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|55
1619188350000|2021-04-23 14:32:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|105
1619188360000|2021-04-23 14:32:40|||||||||26
1619188370000|2021-04-23 14:32:50|17157.1|17155.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|193
1619188380000|2021-04-23 14:33:00|17156.1|17154.6|17158.1|17156.6|17158.1|17156.6|17156.1|17154.6|71
1619188390000|2021-04-23 14:33:10|17157.7|17156.2|17158.1|17156.6|17158.1|17156.6|17157.1|17155.4|173
1619188400000|2021-04-23 14:33:20|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|459
1619188410000|2021-04-23 14:33:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|41
1619188420000|2021-04-23 14:33:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|64
1619188430000|2021-04-23 14:33:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|294
1619188440000|2021-04-23 14:34:00|17156.1|17154.6|17156.1|17154.6|17156.4|17154.9|17156.1|17154.6|89
1619188450000|2021-04-23 14:34:10|||||||||14
1619188460000|2021-04-23 14:34:20|||||||||11
1619188470000|2021-04-23 14:34:30|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|6
1619188480000|2021-04-23 14:34:40|17156.9|17155.4|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|298
1619188490000|2021-04-23 14:34:50|17157.9|17156.4|17158.1|17156.6|17158.1|17156.6|17157.6|17156.1|254
1619188500000|2021-04-23 14:35:00|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|104
1619188510000|2021-04-23 14:35:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|2
1619188520000|2021-04-23 14:35:20|17157.7|17156.2|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|47
1619188530000|2021-04-23 14:35:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|162
1619188540000|2021-04-23 14:35:40|||||||||103
1619188550000|2021-04-23 14:35:50|||||||||1
1619188560000|2021-04-23 14:36:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|14
1619188570000|2021-04-23 14:36:10|||||||||191
1619188580000|2021-04-23 14:36:20|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|5
1619188590000|2021-04-23 14:36:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|365
1619188600000|2021-04-23 14:36:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|118
1619188610000|2021-04-23 14:36:50|17157.9|17156.4|17157.2|17155.7|17157.9|17156.4|17157.2|17155.7|536
1619188620000|2021-04-23 14:37:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|92
1619188630000|2021-04-23 14:37:10|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|506
1619188640000|2021-04-23 14:37:20|17155.6|17154.1|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|123
1619188650000|2021-04-23 14:37:30|||||||||53
1619188660000|2021-04-23 14:37:40|||||||||10
1619188670000|2021-04-23 14:37:50|||||||||25
1619188680000|2021-04-23 14:38:00|||||||||103
1619188690000|2021-04-23 14:38:10|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|139
1619188700000|2021-04-23 14:38:20|||||||||101
1619188710000|2021-04-23 14:38:30|||||||||164
1619188720000|2021-04-23 14:38:40|||||||||1
1619188730000|2021-04-23 14:38:50|||||||||2
1619188740000|2021-04-23 14:39:00|||||||||126
1619188750000|2021-04-23 14:39:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|301
1619188760000|2021-04-23 14:39:20|||||||||34
1619188770000|2021-04-23 14:39:30|||||||||32
1619188780000|2021-04-23 14:39:40|||||||||4
1619188790000|2021-04-23 14:39:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|115
1619188800000|2021-04-23 14:40:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|329
1619188810000|2021-04-23 14:40:10|17155.2|17153.7|17156.9|17155.4|17156.9|17155.4|17155.2|17153.7|81
1619188820000|2021-04-23 14:40:20|17156.2|17154.7|17154.6|17153.1|17156.6|17155.1|17154.6|17153.1|34
1619188830000|2021-04-23 14:40:30|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|333
1619188840000|2021-04-23 14:40:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|50
1619188850000|2021-04-23 14:40:50|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|152
1619188860000|2021-04-23 14:41:00|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|198
1619188870000|2021-04-23 14:41:10|||||||||108
1619188880000|2021-04-23 14:41:20|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|125
1619188890000|2021-04-23 14:41:30|17156.1|17154.6|17155.7|17154.2|17156.1|17154.6|17155.7|17154.2|233
1619188900000|2021-04-23 14:41:40|||||||||11
1619188910000|2021-04-23 14:41:50|17156.7|17155.2|17158.2|17156.7|17158.2|17156.7|17155.7|17154.2|112
1619188930000|2021-04-23 14:42:10|17158.7|17157.2|17159.2|17157.7|17159.2|17157.7|17158.7|17157.2|162
1619188940000|2021-04-23 14:42:20|17159.7|17158.2|17161.4|17158.9|17161.4|17158.9|17159.2|17157.7|303
1619188950000|2021-04-23 14:42:30|17160.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|302
1619188960000|2021-04-23 14:42:40|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|366
1619188970000|2021-04-23 14:42:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|131
1619188980000|2021-04-23 14:43:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|118
1619188990000|2021-04-23 14:43:10|||||||||30
1619189000000|2021-04-23 14:43:20|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|121
1619189010000|2021-04-23 14:43:30|17162.9|17161.4|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|124
1619189020000|2021-04-23 14:43:40|17163.9|17162.4|17163.4|17161.9|17163.9|17162.4|17163.4|17161.9|209
1619189030000|2021-04-23 14:43:50|||||||||51
1619189040000|2021-04-23 14:44:00|||||||||114
1619189050000|2021-04-23 14:44:10|17163.7|17162.2|17163.4|17161.9|17163.7|17162.2|17163.4|17161.9|221
1619189060000|2021-04-23 14:44:20|||||||||160
1619189070000|2021-04-23 14:44:30|||||||||95
1619189080000|2021-04-23 14:44:40|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|89
1619189090000|2021-04-23 14:44:50|||||||||68
1619189100000|2021-04-23 14:45:00|17162.9|17161.4|17162.4|17160.9|17162.9|17161.4|17161.4|17159.9|460
1619189110000|2021-04-23 14:45:10|17161.9|17160.4|17161.4|17159.9|17161.9|17160.4|17161.4|17159.9|63
1619189120000|2021-04-23 14:45:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17159.9|44
1619189130000|2021-04-23 14:45:30|||||||||72
1619189140000|2021-04-23 14:45:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|52
1619189150000|2021-04-23 14:45:50|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|27
1619189160000|2021-04-23 14:46:00|||||||||6
1619189170000|2021-04-23 14:46:10|||||||||2
1619189180000|2021-04-23 14:46:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|27
1619189190000|2021-04-23 14:46:30|17159.9|17158.4|17160.4|17158.9|17160.4|17158.9|17159.2|17157.7|133
1619189220000|2021-04-23 14:47:00|||||||||2
1619189230000|2021-04-23 14:47:10|||||||||1
1619189240000|2021-04-23 14:47:20|||||||||133
1619189250000|2021-04-23 14:47:30|||||||||139
1619189260000|2021-04-23 14:47:40|||||||||27
1619189270000|2021-04-23 14:47:50|||||||||3
1619189280000|2021-04-23 14:48:00|17160.9|17159.4|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|369
1619189290000|2021-04-23 14:48:10|||||||||7
1619189300000|2021-04-23 14:48:20|||||||||159
1619189310000|2021-04-23 14:48:30|||||||||1
1619189320000|2021-04-23 14:48:40|17161.4|17159.9|17159.2|17157.7|17161.4|17159.9|17159.2|17157.7|129
1619189330000|2021-04-23 14:48:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|70
1619189340000|2021-04-23 14:49:00|||||||||64
1619189350000|2021-04-23 14:49:10|||||||||2
1619189360000|2021-04-23 14:49:20|||||||||294
1619189370000|2021-04-23 14:49:30|||||||||93
1619189380000|2021-04-23 14:49:40|17158.9|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|222
1619189390000|2021-04-23 14:49:50|17157.2|17155.7|17155.9|17154.4|17157.2|17155.7|17155.9|17154.4|20
1619189400000|2021-04-23 14:50:00|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|325
1619189410000|2021-04-23 14:50:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.7|17153.4|60
1619189420000|2021-04-23 14:50:20|||||||||58
1619189430000|2021-04-23 14:50:30|||||||||10
1619189440000|2021-04-23 14:50:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|232
1619189450000|2021-04-23 14:50:50|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|127
1619189460000|2021-04-23 14:51:00|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|136
1619189470000|2021-04-23 14:51:10|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|94
1619189480000|2021-04-23 14:51:20|||||||||11
1619189490000|2021-04-23 14:51:30|17158.2|17156.7|17156.9|17155.4|17158.2|17156.7|17156.9|17155.4|53
1619189500000|2021-04-23 14:51:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|41
1619189510000|2021-04-23 14:51:50|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|267
1619189520000|2021-04-23 14:52:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|127
1619189530000|2021-04-23 14:52:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|9
1619189540000|2021-04-23 14:52:20|||||||||91
1619189550000|2021-04-23 14:52:30|||||||||25
1619189560000|2021-04-23 14:52:40|||||||||1
1619189570000|2021-04-23 14:52:50|||||||||49
1619189580000|2021-04-23 14:53:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|101
1619189590000|2021-04-23 14:53:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|107
1619189600000|2021-04-23 14:53:20|17161.9|17160.4|17162.4|17160.9|17162.4|17160.9|17161.9|17160.4|149
1619189610000|2021-04-23 14:53:30|17161.4|17159.9|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|16
1619189620000|2021-04-23 14:53:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|210
1619189630000|2021-04-23 14:53:50|17162.2|17160.7|17162.4|17160.9|17163.4|17161.9|17162.2|17160.7|180
1619189640000|2021-04-23 14:54:00|||||||||13
1619189650000|2021-04-23 14:54:10||17159.9||17160.9||17160.9||17159.9|137
1619189660000|2021-04-23 14:54:20|17161.9|17160.4|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|78
1619189670000|2021-04-23 14:54:30|||||||||140
1619189680000|2021-04-23 14:54:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|98
1619189700000|2021-04-23 14:55:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|114
1619189710000|2021-04-23 14:55:10|||||||||25
1619189720000|2021-04-23 14:55:20|17160.9|17159.4|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|189
1619189730000|2021-04-23 14:55:30|17160.9|17159.4|17161.4|17159.9|17161.4|17159.9|17160.9|17159.4|64
1619189760000|2021-04-23 14:56:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|216
1619189770000|2021-04-23 14:56:10|17162.9|17161.4|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|71
1619189780000|2021-04-23 14:56:20|||||||||3
1619189790000|2021-04-23 14:56:30|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|203
1619189800000|2021-04-23 14:56:40|17162.9|17161.4|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|65
1619189810000|2021-04-23 14:56:50|||||||||50
1619189820000|2021-04-23 14:57:00|||||||||36
1619189830000|2021-04-23 14:57:10|||||||||1
1619189840000|2021-04-23 14:57:20|||||||||1
1619189860000|2021-04-23 14:57:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|207
1619189870000|2021-04-23 14:57:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|507
1619189880000|2021-04-23 14:58:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|163
1619189890000|2021-04-23 14:58:10|17162.9|17161.4|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|385
1619189900000|2021-04-23 14:58:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|97
1619189910000|2021-04-23 14:58:30|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|140
1619189920000|2021-04-23 14:58:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|16
1619189930000|2021-04-23 14:58:50|||||||||57
1619189940000|2021-04-23 14:59:00|||||||||1
1619189950000|2021-04-23 14:59:10|||||||||21
1619189960000|2021-04-23 14:59:20|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|91
1619189970000|2021-04-23 14:59:30|||||||||84
1619189980000|2021-04-23 14:59:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|49
1619189990000|2021-04-23 14:59:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|77
1619190000000|2021-04-23 15:00:00|||||||||119
1619190010000|2021-04-23 15:00:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|231
1619190020000|2021-04-23 15:00:20|||||||||1
1619190030000|2021-04-23 15:00:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|121
1619190040000|2021-04-23 15:00:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|26
1619190050000|2021-04-23 15:00:50|||||||||2
1619190060000|2021-04-23 15:01:00|||||||||1
1619190070000|2021-04-23 15:01:10|17162.4|17160.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|167
1619190080000|2021-04-23 15:01:20|||||||||27
1619190090000|2021-04-23 15:01:30|||||||||1
1619190100000|2021-04-23 15:01:40|||||||||1
1619190110000|2021-04-23 15:01:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|42
1619190120000|2021-04-23 15:02:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|11
1619190130000|2021-04-23 15:02:10|17164.4|17162.9|17164.4|17162.9|17164.7|17162.9|17163.4|17161.7|41
1619190140000|2021-04-23 15:02:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|62
1619190150000|2021-04-23 15:02:30|||||||||51
1619190160000|2021-04-23 15:02:40|||||||||132
1619190170000|2021-04-23 15:02:50|||||||||76
1619190180000|2021-04-23 15:03:00|||||||||1
1619190190000|2021-04-23 15:03:10|||||||||50
1619190200000|2021-04-23 15:03:20|||||||||2
1619190210000|2021-04-23 15:03:30|||||||||2
1619190220000|2021-04-23 15:03:40|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|67
1619190230000|2021-04-23 15:03:50|||||||||29
1619190240000|2021-04-23 15:04:00|||||||||2
1619190250000|2021-04-23 15:04:10|||||||||13
1619190260000|2021-04-23 15:04:20|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.7|478
1619190270000|2021-04-23 15:04:30|17166.9|17165.4|17167.7|17165.2|17167.7|17165.9|17166.4|17164.9|71
1619190280000|2021-04-23 15:04:40|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|17
1619190290000|2021-04-23 15:04:50|||||||||2
1619190300000|2021-04-23 15:05:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|78
1619190310000|2021-04-23 15:05:10|17165.4|17163.9|17166.4|17164.9|17166.7|17164.9|17165.4|17163.9|65
1619190320000|2021-04-23 15:05:20|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|155
1619190330000|2021-04-23 15:05:30|17166.2|17164.7|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|197
1619190340000|2021-04-23 15:05:40|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|40
1619190350000|2021-04-23 15:05:50|17166.9|17165.4|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|424
1619190360000|2021-04-23 15:06:00|||||||||3
1619190370000|2021-04-23 15:06:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|494
1619190380000|2021-04-23 15:06:20|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|160
1619190390000|2021-04-23 15:06:30|||||||||11
1619190400000|2021-04-23 15:06:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|115
1619190410000|2021-04-23 15:06:50|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.7|37
1619190420000|2021-04-23 15:07:00|||||||||24
1619190430000|2021-04-23 15:07:10|||||||||140
1619190440000|2021-04-23 15:07:20|17167.4|17165.9|17168.4|17166.9|17168.7|17166.9|17167.4|17165.9|105
1619190450000|2021-04-23 15:07:30|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|134
1619190470000|2021-04-23 15:07:50|||||||||1
1619190480000|2021-04-23 15:08:00|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|205
1619190490000|2021-04-23 15:08:10|||||||||59
1619190500000|2021-04-23 15:08:20|17168|17166.5|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|67
1619190510000|2021-04-23 15:08:30|||||||||31
1619190520000|2021-04-23 15:08:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|34
1619190530000|2021-04-23 15:08:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|259
1619190540000|2021-04-23 15:09:00|||||||||41
1619190560000|2021-04-23 15:09:20|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|74
1619190570000|2021-04-23 15:09:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|4
1619190580000|2021-04-23 15:09:40|17166.4|17164.9|17167.4|17164.9|17167.4|17165.9|17166.4|17164.9|117
1619190590000|2021-04-23 15:09:50|17166.7|17165.2|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|105
1619190600000|2021-04-23 15:10:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|93
1619190610000|2021-04-23 15:10:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|301
1619190620000|2021-04-23 15:10:20|||||||||39
1619190630000|2021-04-23 15:10:30|||||||||1
1619190640000|2021-04-23 15:10:40|||||||||552
1619190650000|2021-04-23 15:10:50|||||||||66
1619190660000|2021-04-23 15:11:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|20
1619190670000|2021-04-23 15:11:10|||||||||68
1619190680000|2021-04-23 15:11:20|17169.7|17167.2|17169.4|17167.9|17169.7|17167.9|17168.4|17166.7|377
1619190690000|2021-04-23 15:11:30|||||||||10
1619190700000|2021-04-23 15:11:40|||||||||84
1619190710000|2021-04-23 15:11:50|17168.4|17166.9|17168.5|17167|17169.4|17167.9|17168.4|17166.7|204
1619190720000|2021-04-23 15:12:00|||||||||1
1619190730000|2021-04-23 15:12:10|||||||||1
1619190740000|2021-04-23 15:12:20|17169.2|17166.7|17169.5|17168|17169.5|17168|17169.2|17166.7|111
1619190750000|2021-04-23 15:12:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|53
1619190760000|2021-04-23 15:12:40|||||||||62
1619190770000|2021-04-23 15:12:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|98
1619190780000|2021-04-23 15:13:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|42
1619190790000|2021-04-23 15:13:10|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|242
1619190800000|2021-04-23 15:13:20|||||||||54
1619190810000|2021-04-23 15:13:30|||||||||29
1619190820000|2021-04-23 15:13:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|25
1619190830000|2021-04-23 15:13:50|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|254
1619190840000|2021-04-23 15:14:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|37
1619190850000|2021-04-23 15:14:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|44
1619190860000|2021-04-23 15:14:20|||||||||11
1619190870000|2021-04-23 15:14:30|||||||||236
1619190880000|2021-04-23 15:14:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|716
1619190890000|2021-04-23 15:14:50|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|700
1619190900000|2021-04-23 15:15:00|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|311
1619190910000|2021-04-23 15:15:10|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|130
1619190920000|2021-04-23 15:15:20|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|339
1619190930000|2021-04-23 15:15:30|17169.7|17167.2|17169.5|17168|17169.7|17168|17169.5|17167|59
1619190940000|2021-04-23 15:15:40|||||||||52
1619190950000|2021-04-23 15:15:50|||||||||1
1619190960000|2021-04-23 15:16:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|90
1619190970000|2021-04-23 15:16:10|||||||||88
1619190980000|2021-04-23 15:16:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|596
1619190990000|2021-04-23 15:16:30|17167.7|17166.2|17166.5|17165|17167.7|17166.2|17166.5|17165|139
1619191000000|2021-04-23 15:16:40|17165.5|17164|17167.5|17166|17167.5|17166|17165.5|17164|357
1619191010000|2021-04-23 15:16:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|58
1619191020000|2021-04-23 15:17:00|17166.5|17165|17166.5|17165|17166.9|17165.4|17166.5|17165|20
1619191030000|2021-04-23 15:17:10|||||||||11
1619191040000|2021-04-23 15:17:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|17
1619191050000|2021-04-23 15:17:30|||||||||17
1619191060000|2021-04-23 15:17:40|17167.2|17165|17166.5|17165|17167.5|17166|17166.5|17165|421
1619191070000|2021-04-23 15:17:50|||||||||6
1619191080000|2021-04-23 15:18:00|17165.5|17164|17167.5|17166|17167.5|17166|17165.5|17164|445
1619191090000|2021-04-23 15:18:10||17165||17166||17166||17165|181
1619191100000|2021-04-23 15:18:20|17167|17165.5|17167.5|17166|17167.5|17166|17167|17165.5|154
1619191110000|2021-04-23 15:18:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|64
1619191120000|2021-04-23 15:18:40|17166.5|17165|17166.5|17165|17167.5|17165.5|17166.5|17165|16
1619191130000|2021-04-23 15:18:50|17167.2|17165.7|17167.5|17166|17167.5|17166|17166.5|17165|125
1619191140000|2021-04-23 15:19:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|29
1619191150000|2021-04-23 15:19:10|||||||||1
1619191160000|2021-04-23 15:19:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|160
1619191180000|2021-04-23 15:19:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|98
1619191190000|2021-04-23 15:19:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|242
1619191200000|2021-04-23 15:20:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|13
1619191210000|2021-04-23 15:20:10|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|58
1619191220000|2021-04-23 15:20:20|||||||||25
1619191230000|2021-04-23 15:20:30|||||||||101
1619191250000|2021-04-23 15:20:50|||||||||1
1619191260000|2021-04-23 15:21:00|||||||||2
1619191270000|2021-04-23 15:21:10|||||||||1
1619191280000|2021-04-23 15:21:20|||||||||12
1619191290000|2021-04-23 15:21:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|208
1619191300000|2021-04-23 15:21:40|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|55
1619191310000|2021-04-23 15:21:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|199
1619191320000|2021-04-23 15:22:00|||||||||64
1619191340000|2021-04-23 15:22:20|||||||||1
1619191360000|2021-04-23 15:22:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|13
1619191380000|2021-04-23 15:23:00|||||||||5
1619191390000|2021-04-23 15:23:10|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|85
1619191400000|2021-04-23 15:23:20|||||||||29
1619191420000|2021-04-23 15:23:40|17168|17166.5|17168.5|17167|17168.5|17167|17167.5|17166|295
1619191430000|2021-04-23 15:23:50|||||||||200
1619191440000|2021-04-23 15:24:00|||||||||49
1619191470000|2021-04-23 15:24:30|||||||||17
1619191480000|2021-04-23 15:24:40|||||||||78
1619191490000|2021-04-23 15:24:50|||||||||8
1619191500000|2021-04-23 15:25:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|134
1619191520000|2021-04-23 15:25:20|||||||||1
1619191530000|2021-04-23 15:25:30|||||||||88
1619191540000|2021-04-23 15:25:40|||||||||20
1619191550000|2021-04-23 15:25:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|64
1619191560000|2021-04-23 15:26:00|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|5
1619191570000|2021-04-23 15:26:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17166|64
1619191580000|2021-04-23 15:26:20|17168|17166.5|17167.5|17166|17168.5|17167|17167.5|17166|66
1619191590000|2021-04-23 15:26:30|17168.5|17167|17168.5|17166|17168.5|17167|17167.5|17166|70
1619191600000|2021-04-23 15:26:40|17167.5|17167|17168.5|17167|17168.5|17167|17167.5|17167|28
1619191610000|2021-04-23 15:26:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|298
1619191620000|2021-04-23 15:27:00|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|126
1619191630000|2021-04-23 15:27:10|||||||||20
1619191640000|2021-04-23 15:27:20|||||||||1
1619191660000|2021-04-23 15:27:40|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|175
1619191670000|2021-04-23 15:27:50|17168.7|17167.2|17168.5|17167|17169.5|17168|17168.5|17167|86
1619191680000|2021-04-23 15:28:00|||||||||25
1619191690000|2021-04-23 15:28:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|17
1619191710000|2021-04-23 15:28:30|||||||||3
1619191720000|2021-04-23 15:28:40|||||||||2
1619191730000|2021-04-23 15:28:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|24
1619191740000|2021-04-23 15:29:00|17169|17167.5|17169.5|17168|17169.5|17168|17168.5|17166.7|61
1619191750000|2021-04-23 15:29:10|||||||||351
1619191770000|2021-04-23 15:29:30|||||||||2
1619191780000|2021-04-23 15:29:40|||||||||46
1619191790000|2021-04-23 15:29:50|||||||||5
1619191800000|2021-04-23 15:30:00|||||||||102
1619191810000|2021-04-23 15:30:10|||||||||2
1619191820000|2021-04-23 15:30:20|||||||||3
1619191840000|2021-04-23 15:30:40|||||||||1
1619191850000|2021-04-23 15:30:50|||||||||3
1619191860000|2021-04-23 15:31:00|||||||||1
1619191870000|2021-04-23 15:31:10|||||||||69
1619191880000|2021-04-23 15:31:20|||||||||129
1619191890000|2021-04-23 15:31:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|118
1619191900000|2021-04-23 15:31:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|138
1619191910000|2021-04-23 15:31:50|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|126
1619191920000|2021-04-23 15:32:00|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|95
1619191930000|2021-04-23 15:32:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|9
1619191960000|2021-04-23 15:32:40|||||||||14
1619191990000|2021-04-23 15:33:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|109
1619192000000|2021-04-23 15:33:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|1
1619192010000|2021-04-23 15:33:30|||||||||1
1619192020000|2021-04-23 15:33:40|17169.5|17168|17169.5|17168|17169.5|17168|17168.7|17167.2|170
1619192030000|2021-04-23 15:33:50|||||||||56
1619192040000|2021-04-23 15:34:00|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|31
1619192050000|2021-04-23 15:34:10|||||||||19
1619192080000|2021-04-23 15:34:40|||||||||8
1619192100000|2021-04-23 15:35:00|||||||||7
1619192120000|2021-04-23 15:35:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|170
1619192130000|2021-04-23 15:35:30|||||||||1
1619192140000|2021-04-23 15:35:40|||||||||2
1619192150000|2021-04-23 15:35:50|||||||||2
1619192160000|2021-04-23 15:36:00|||||||||23
1619192170000|2021-04-23 15:36:10|||||||||2
1619192200000|2021-04-23 15:36:40|||||||||83
1619192210000|2021-04-23 15:36:50|||||||||1
1619192220000|2021-04-23 15:37:00|||||||||20
1619192230000|2021-04-23 15:37:10|||||||||24
1619192240000|2021-04-23 15:37:20|||||||||5
1619192250000|2021-04-23 15:37:30|||||||||4
1619192260000|2021-04-23 15:37:40|||||||||72
1619192270000|2021-04-23 15:37:50|||||||||100
1619192280000|2021-04-23 15:38:00|17168.5|17167|17168.7|17167.2|17168.7|17167.2|17168.5|17167|363
1619192290000|2021-04-23 15:38:10|||||||||53
1619192300000|2021-04-23 15:38:20|||||||||30
1619192310000|2021-04-23 15:38:30|||||||||3
1619192330000|2021-04-23 15:38:50|||||||||3
1619192340000|2021-04-23 15:39:00|||||||||12
1619192350000|2021-04-23 15:39:10|||||||||11
1619192360000|2021-04-23 15:39:20|17169.5|17168|17168.7|17167.2|17169.5|17168|17168.7|17167.2|149
1619192370000|2021-04-23 15:39:30|||||||||290
1619192390000|2021-04-23 15:39:50|||||||||27
1619192400000|2021-04-23 15:40:00|17169.5|17168|17168.7|17167.2|17169.5|17168|17168.7|17167.2|95
1619192410000|2021-04-23 15:40:10|17169.5|17168|17168.7|17167.2|17169.5|17168|17168.7|17167.2|98
1619192420000|2021-04-23 15:40:20|||||||||10
1619192440000|2021-04-23 15:40:40|||||||||143
1619192450000|2021-04-23 15:40:50|||||||||87
1619192460000|2021-04-23 15:41:00|17169.5|17168|17168.7|17167.2|17169.7|17168|17168.7|17167.2|51
1619192470000|2021-04-23 15:41:10|||||||||63
1619192480000|2021-04-23 15:41:20|17169.5|17168|17169.5|17168|17169.5|17168|17168.7|17167.2|323
1619192490000|2021-04-23 15:41:30|||||||||1
1619192500000|2021-04-23 15:41:40|||||||||4
1619192510000|2021-04-23 15:41:50|||||||||342
1619192520000|2021-04-23 15:42:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|279
1619192530000|2021-04-23 15:42:10|||||||||101
1619192540000|2021-04-23 15:42:20|||||||||67
1619192550000|2021-04-23 15:42:30|||||||||1
1619192560000|2021-04-23 15:42:40|17169|17166.5|17168.7|17167.2|17169|17167.2|17168.7|17166.5|144
1619192570000|2021-04-23 15:42:50|||||||||45
1619192580000|2021-04-23 15:43:00|||||||||7
1619192590000|2021-04-23 15:43:10|||||||||7
1619192600000|2021-04-23 15:43:20|||||||||12
1619192610000|2021-04-23 15:43:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|203
1619192620000|2021-04-23 15:43:40|17169.2|17167.7|17168.7|17167.2|17169.5|17168|17168.7|17167.2|279
1619192630000|2021-04-23 15:43:50|17169.5|17168|17168.7|17167.2|17169.5|17168|17168.7|17167.2|151
1619192640000|2021-04-23 15:44:00|17169.5|17168|17168.7|17167.2|17169.5|17168|17168.7|17167.2|14
1619192650000|2021-04-23 15:44:10|||||||||92
1619192660000|2021-04-23 15:44:20|||||||||21
1619192670000|2021-04-23 15:44:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|19
1619192680000|2021-04-23 15:44:40|||||||||13
1619192690000|2021-04-23 15:44:50|||||||||6
1619192700000|2021-04-23 15:45:00|||||||||3
1619192710000|2021-04-23 15:45:10|||||||||1
1619192720000|2021-04-23 15:45:20|||||||||95
1619192730000|2021-04-23 15:45:30|||||||||3
1619192740000|2021-04-23 15:45:40|||||||||2
1619192750000|2021-04-23 15:45:50|||||||||1
1619192760000|2021-04-23 15:46:00|||||||||144
1619192770000|2021-04-23 15:46:10|||||||||1
1619192780000|2021-04-23 15:46:20|||||||||1
1619192790000|2021-04-23 15:46:30|||||||||2
1619192800000|2021-04-23 15:46:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|274
1619192810000|2021-04-23 15:46:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|5
1619192820000|2021-04-23 15:47:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|8
1619192830000|2021-04-23 15:47:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|0
1619192840000|2021-04-23 15:47:20|||||||||1
1619192850000|2021-04-23 15:47:30|||||||||3
1619192860000|2021-04-23 15:47:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|156
1619192870000|2021-04-23 15:47:50|17170|17168.5|17170.5|17169|17170.5|17169|17170|17168.5|147
1619192880000|2021-04-23 15:48:00|17169.5|17168|17169.5|17168|17170.5|17168|17169.5|17168|394
1619192890000|2021-04-23 15:48:10|17170.5|17169|17170.7|17169.2|17170.7|17169.2|17170.5|17168.2|10
1619192900000|2021-04-23 15:48:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|1
1619192910000|2021-04-23 15:48:30|||||||||107
1619192940000|2021-04-23 15:49:00|||||||||2
1619192950000|2021-04-23 15:49:10|||||||||1
1619192970000|2021-04-23 15:49:30|17170.5|17168|17170.8|17169.3|17170.8|17169.3|17169.8|17168|64
1619192980000|2021-04-23 15:49:40|||||||||1
1619193000000|2021-04-23 15:50:00|||||||||81
1619193010000|2021-04-23 15:50:10|||||||||1
1619193020000|2021-04-23 15:50:20|||||||||26
1619193030000|2021-04-23 15:50:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|200
1619193040000|2021-04-23 15:50:40|||||||||11
1619193050000|2021-04-23 15:50:50|17171|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|34
1619193060000|2021-04-23 15:51:00|||||||||107
1619193080000|2021-04-23 15:51:20|||||||||5
1619193090000|2021-04-23 15:51:30|||||||||110
1619193100000|2021-04-23 15:51:40|||||||||6
1619193110000|2021-04-23 15:51:50|||||||||10
1619193130000|2021-04-23 15:52:10|||||||||76
1619193140000|2021-04-23 15:52:20|||||||||167
1619193150000|2021-04-23 15:52:30|||||||||37
1619193160000|2021-04-23 15:52:40|17172.2|17170.7|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|109
1619193170000|2021-04-23 15:52:50|||||||||3
1619193180000|2021-04-23 15:53:00|||||||||118
1619193190000|2021-04-23 15:53:10|||||||||7
1619193200000|2021-04-23 15:53:20|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|357
1619193210000|2021-04-23 15:53:30|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|173
1619193220000|2021-04-23 15:53:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|7
1619193230000|2021-04-23 15:53:50|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|9
1619193240000|2021-04-23 15:54:00|||||||||50
1619193250000|2021-04-23 15:54:10|17169.8|17168.3|17169.8|17168.3|17169.8|17169.3|17169.8|17168.3|7
1619193270000|2021-04-23 15:54:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|14
1619193280000|2021-04-23 15:54:40|||||||||268
1619193300000|2021-04-23 15:55:00|||||||||4
1619193310000|2021-04-23 15:55:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|3
1619193340000|2021-04-23 15:55:40|||||||||1
1619193390000|2021-04-23 15:56:30|||||||||50
1619193400000|2021-04-23 15:56:40|||||||||51
1619193410000|2021-04-23 15:56:50|||||||||1
1619193470000|2021-04-23 15:57:50|||||||||1
1619193480000|2021-04-23 15:58:00|||||||||5
1619193500000|2021-04-23 15:58:20|||||||||97
1619193530000|2021-04-23 15:58:50|||||||||94
1619193540000|2021-04-23 15:59:00|||||||||77
1619193550000|2021-04-23 15:59:10|||||||||124
1619193570000|2021-04-23 15:59:30|||||||||1
1619193580000|2021-04-23 15:59:40|||||||||25
1619193590000|2021-04-23 15:59:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|216
1619193600000|2021-04-23 16:00:00|||||||||16
1619193620000|2021-04-23 16:00:20|||||||||58
1619193630000|2021-04-23 16:00:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|8
1619193640000|2021-04-23 16:00:40|||||||||5
1619193660000|2021-04-23 16:01:00|||||||||3
1619193670000|2021-04-23 16:01:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|21
1619193700000|2021-04-23 16:01:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|118
1619193710000|2021-04-23 16:01:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|15
1619193720000|2021-04-23 16:02:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|59
1619193730000|2021-04-23 16:02:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|130
1619193740000|2021-04-23 16:02:20|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|136
1619193750000|2021-04-23 16:02:30|||||||||5
1619193760000|2021-04-23 16:02:40|||||||||3
1619193770000|2021-04-23 16:02:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|1
1619193780000|2021-04-23 16:03:00|||||||||17
1619193810000|2021-04-23 16:03:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|26
1619193820000|2021-04-23 16:03:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|4
1619193830000|2021-04-23 16:03:50|17171|17169.5|17171.8|17169.3|17171.8|17169.5|17171|17169.3|4
1619193840000|2021-04-23 16:04:00||17170.3||17170.3||17170.3||17170.3|0
1619193860000|2021-04-23 16:04:20|||||||||22
1619193870000|2021-04-23 16:04:30|||||||||1
1619193890000|2021-04-23 16:04:50|||||||||1
1619193900000|2021-04-23 16:05:00|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170|226
1619193920000|2021-04-23 16:05:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|155
1619193930000|2021-04-23 16:05:30|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|87
1619193960000|2021-04-23 16:06:00|17171.5|17169|17170.8|17169.3|17171.5|17169.3|17170.8|17169|19
1619193980000|2021-04-23 16:06:20|17170.3|17168.8|17170.8|17169.3|17170.8|17169.3|17170.3|17168.8|431
1619193990000|2021-04-23 16:06:30|17169.8|17168.3|17169.8|17168.3|17171|17169.3|17169.8|17168.3|55
1619194010000|2021-04-23 16:06:50|17170.3|17168.8|17170.8|17169.3|17171|17169.3|17169.8|17168.3|130
1619194020000|2021-04-23 16:07:00|||||||||106
1619194050000|2021-04-23 16:07:30|||||||||1
1619194060000|2021-04-23 16:07:40|||||||||2
1619194070000|2021-04-23 16:07:50|||||||||1
1619194080000|2021-04-23 16:08:00|||||||||62
1619194100000|2021-04-23 16:08:20|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|28
1619194110000|2021-04-23 16:08:30|17170.5|17168.3|17170.8|17169.3|17170.8|17169.3|17170.5|17168.3|9
1619194120000|2021-04-23 16:08:40||17168.3||17169.3||17169.3||17168.3|7
1619194150000|2021-04-23 16:09:10|||||||||45
1619194160000|2021-04-23 16:09:20|17170.3|17168.8|17170.8|17168.3|17170.8|17168.8|17170.3|17168.3|73
1619194170000|2021-04-23 16:09:30||17169.3||17169.3||17169.3||17169.3|7
1619194190000|2021-04-23 16:09:50|||||||||40
1619194200000|2021-04-23 16:10:00|||||||||5
1619194210000|2021-04-23 16:10:10|17171.3|17169.8|17170.8|17169.3|17172|17170.3|17170.8|17169.3|46
1619194220000|2021-04-23 16:10:20|||||||||5
1619194240000|2021-04-23 16:10:40|17170|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|15
1619194250000|2021-04-23 16:10:50|||||||||1
1619194270000|2021-04-23 16:11:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|47
1619194280000|2021-04-23 16:11:20|17171.8|17169.5|17170.8|17169.3|17171.8|17169.5|17170.8|17169.3|37
1619194340000|2021-04-23 16:12:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|47
1619194360000|2021-04-23 16:12:40|||||||||112
1619194370000|2021-04-23 16:12:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|25
1619194380000|2021-04-23 16:13:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|48
1619194390000|2021-04-23 16:13:10|||||||||6
1619194400000|2021-04-23 16:13:20|||||||||7
1619194410000|2021-04-23 16:13:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|10
1619194420000|2021-04-23 16:13:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|57
1619194430000|2021-04-23 16:13:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|0
1619194450000|2021-04-23 16:14:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|86
1619194490000|2021-04-23 16:14:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|19
1619194500000|2021-04-23 16:15:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|87
1619194510000|2021-04-23 16:15:10|||||||||83
1619194520000|2021-04-23 16:15:20|17171|17169.3|17170.8|17169.3|17171|17169.5|17170.8|17169.3|14
1619194540000|2021-04-23 16:15:40|||||||||6
1619194550000|2021-04-23 16:15:50|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|58
1619194560000|2021-04-23 16:16:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|1
1619194580000|2021-04-23 16:16:20|||||||||9
1619194590000|2021-04-23 16:16:30|||||||||3
1619194630000|2021-04-23 16:17:10|||||||||6
1619194690000|2021-04-23 16:18:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|254
1619194710000|2021-04-23 16:18:30|||||||||8
1619194720000|2021-04-23 16:18:40|||||||||1
1619194740000|2021-04-23 16:19:00|||||||||2
1619194760000|2021-04-23 16:19:20|17168.3|17166.8|17168.8|17167.3|17168.8|17167.3|17168.3|17166.8|118
1619194770000|2021-04-23 16:19:30|||||||||26
1619194780000|2021-04-23 16:19:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|31
1619194790000|2021-04-23 16:19:50|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|88
1619194800000|2021-04-23 16:20:00|17169.8|17167.8|17169.8|17168.3|17169.8|17168.3|17169.3|17167.8|75
1619194830000|2021-04-23 16:20:30|||||||||15
1619194860000|2021-04-23 16:21:00|||||||||50
1619194880000|2021-04-23 16:21:20|||||||||6
1619194890000|2021-04-23 16:21:30|17169.3|17167.8|17168.8|17167.3|17169.3|17167.8|17168.8|17167.3|46
1619194900000|2021-04-23 16:21:40|||||||||6
1619194930000|2021-04-23 16:22:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|14
1619194940000|2021-04-23 16:22:20|||||||||11
1619194970000|2021-04-23 16:22:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|217
1619194980000|2021-04-23 16:23:00|||||||||3
1619194990000|2021-04-23 16:23:10|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|55
1619195000000|2021-04-23 16:23:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|9
1619195010000|2021-04-23 16:23:30|||||||||3
1619195020000|2021-04-23 16:23:40|||||||||11
1619195040000|2021-04-23 16:24:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|46
1619195050000|2021-04-23 16:24:10|17166.8|17165.3|17167.8|17165.3|17167.8|17165.3|17166.8|17165.3|9
1619195060000|2021-04-23 16:24:20|17167|17165.5|17167.8|17165.3|17167.8|17165.5|17167|17165.3|10
1619195070000|2021-04-23 16:24:30||17166.3||17166.3||17166.3||17166.3|1
1619195090000|2021-04-23 16:24:50|||||||||5
1619195100000|2021-04-23 16:25:00|||||||||72
1619195120000|2021-04-23 16:25:20|||||||||1
1619195140000|2021-04-23 16:25:40|||||||||29
1619195160000|2021-04-23 16:26:00|||||||||8
1619195250000|2021-04-23 16:27:30|||||||||4
1619195260000|2021-04-23 16:27:40|||||||||4
1619195270000|2021-04-23 16:27:50|||||||||3
1619195280000|2021-04-23 16:28:00|||||||||2
1619195290000|2021-04-23 16:28:10|||||||||1
1619195320000|2021-04-23 16:28:40|||||||||71
1619195330000|2021-04-23 16:28:50|||||||||4
1619195340000|2021-04-23 16:29:00|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|46
1619195350000|2021-04-23 16:29:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|1
1619195380000|2021-04-23 16:29:40|||||||||1
1619195390000|2021-04-23 16:29:50|||||||||1
1619195400000|2021-04-23 16:30:00|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|59
1619195450000|2021-04-23 16:30:50|17166.8|17165.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|66
1619195460000|2021-04-23 16:31:00|||||||||34
1619195480000|2021-04-23 16:31:20|||||||||50
1619195530000|2021-04-23 16:32:10|||||||||1
1619195540000|2021-04-23 16:32:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|34
1619195550000|2021-04-23 16:32:30|||||||||30
1619195560000|2021-04-23 16:32:40|||||||||2
1619195580000|2021-04-23 16:33:00|||||||||54
1619195610000|2021-04-23 16:33:30|||||||||3
1619195680000|2021-04-23 16:34:40|||||||||76
1619195740000|2021-04-23 16:35:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|3
1619195760000|2021-04-23 16:36:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.1|17164.6|88
1619195780000|2021-04-23 16:36:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|19
1619195850000|2021-04-23 16:37:30|||||||||7
1619195860000|2021-04-23 16:37:40|||||||||107
1619195870000|2021-04-23 16:37:50|||||||||1
1619195890000|2021-04-23 16:38:10|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|6
1619195920000|2021-04-23 16:38:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|48
1619195930000|2021-04-23 16:38:50|||||||||5
1619195940000|2021-04-23 16:39:00|17165.1|17163.6|17165.8|17164.3|17165.8|17164.3|17165.1|17163.6|38
1619196000000|2021-04-23 16:40:00|17166.8|17165.3|17166.8|17164.3|17166.8|17165.3|17166.8|17164.3|47
1619196030000|2021-04-23 16:40:30|17165.8||17165.8||17165.8||17165.8||0
1619196050000|2021-04-23 16:40:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|288
1619196070000|2021-04-23 16:41:10|||||||||5
1619196110000|2021-04-23 16:41:50|||||||||1
1619196120000|2021-04-23 16:42:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|5
1619196140000|2021-04-23 16:42:20|||||||||9
1619196160000|2021-04-23 16:42:40|||||||||10
1619196180000|2021-04-23 16:43:00|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.1|1
1619196220000|2021-04-23 16:43:40|||||||||10
1619196240000|2021-04-23 16:44:00|||||||||25
1619196250000|2021-04-23 16:44:10|||||||||1
1619196260000|2021-04-23 16:44:20|||||||||2
1619196390000|2021-04-23 16:46:30|||||||||1
1619196400000|2021-04-23 16:46:40|||||||||274
1619196480000|2021-04-23 16:48:00|||||||||25
1619196520000|2021-04-23 16:48:40|||||||||2
1619196530000|2021-04-23 16:48:50|||||||||2
1619196550000|2021-04-23 16:49:10|||||||||1
1619196560000|2021-04-23 16:49:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|355
1619196580000|2021-04-23 16:49:40|||||||||2
1619196590000|2021-04-23 16:49:50|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|32
1619196660000|2021-04-23 16:51:00|||||||||6
1619196700000|2021-04-23 16:51:40|||||||||1
1619196710000|2021-04-23 16:51:50|||||||||1
1619196730000|2021-04-23 16:52:10|||||||||8
1619196740000|2021-04-23 16:52:20|||||||||1
1619196770000|2021-04-23 16:52:50|||||||||128
1619196780000|2021-04-23 16:53:00|17165.3|17163.8|17164.8|17163.3|17165.3|17163.8|17164.8|17163.3|22
1619196790000|2021-04-23 16:53:10|||||||||4
1619196830000|2021-04-23 16:53:50|||||||||61
1619196840000|2021-04-23 16:54:00|||||||||59
1619196850000|2021-04-23 16:54:10|||||||||2
1619196860000|2021-04-23 16:54:20|||||||||1
1619196880000|2021-04-23 16:54:40|||||||||5
1619196890000|2021-04-23 16:54:50|||||||||1
1619196900000|2021-04-23 16:55:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|12
1619196920000|2021-04-23 16:55:20|||||||||2
1619196970000|2021-04-23 16:56:10|||||||||14
1619196980000|2021-04-23 16:56:20|||||||||2
1619197000000|2021-04-23 16:56:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|13
1619197010000|2021-04-23 16:56:50|17165.8|17164.1|17165.8|17164.3|17165.8|17164.3|17165.6|17164.1|0
1619197030000|2021-04-23 16:57:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|12
1619197040000|2021-04-23 16:57:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|12
1619197050000|2021-04-23 16:57:30|||||||||6
1619197060000|2021-04-23 16:57:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|6
1619197090000|2021-04-23 16:58:10|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|23
1619197100000|2021-04-23 16:58:20|17167.1|17164.3|17166.6|17165.1|17167.1|17165.3|17166.6|17164.3|13
1619197110000|2021-04-23 16:58:30|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|5
1619197120000|2021-04-23 16:58:40|17166.6|17165.1|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|1
1619197130000|2021-04-23 16:58:50|17166.8|17165.3|17166.8|17164.3|17166.8|17165.3|17166.8|17164.3|3
1619197140000|2021-04-23 16:59:00|17165.8|17164.6|17165.8|17164.3|17166.8|17164.6|17165.8|17164.3|0
1619197150000|2021-04-23 16:59:10|||||||||1
1619197160000|2021-04-23 16:59:20|||||||||34
1619197170000|2021-04-23 16:59:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|144
1619197180000|2021-04-23 16:59:40|17167.3|17165.8|17167.8|17166.3|17167.8|17166.3|17167.3|17165.8|155
1619197190000|2021-04-23 16:59:50|17167.3|17165.8|17166.8|17165.3|17167.3|17165.8|17166.8|17165.3|4
1619197250000|2021-04-23 17:00:50|||||||||1
1619197260000|2021-04-23 17:01:00|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|27
1619197320000|2021-04-23 17:02:00|||||||||2
1619197330000|2021-04-23 17:02:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|10
1619197370000|2021-04-23 17:02:50|17166.8|17165.3|17166.8|17165.3|17166.8|17166.3|17166.8|17165.3|48
1619197380000|2021-04-23 17:03:00|||||||||1
1619197390000|2021-04-23 17:03:10|||||||||9
1619197410000|2021-04-23 17:03:30|||||||||13
1619197420000|2021-04-23 17:03:40|||||||||6
1619197430000|2021-04-23 17:03:50|||||||||10
1619197440000|2021-04-23 17:04:00|||||||||4
1619197500000|2021-04-23 17:05:00|||||||||10
1619197520000|2021-04-23 17:05:20|||||||||3
1619197610000|2021-04-23 17:06:50|||||||||1
1619197620000|2021-04-23 17:07:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|1
1619197630000|2021-04-23 17:07:10|||||||||106
1619197650000|2021-04-23 17:07:30|||||||||1
1619197730000|2021-04-23 17:08:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|46
1619197770000|2021-04-23 17:09:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|44
1619197810000|2021-04-23 17:10:10|||||||||2
1619197850000|2021-04-23 17:10:50|||||||||1
1619197860000|2021-04-23 17:11:00|||||||||2
1619197880000|2021-04-23 17:11:20|||||||||5
1619197900000|2021-04-23 17:11:40|||||||||8
1619197910000|2021-04-23 17:11:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|88
1619197920000|2021-04-23 17:12:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|103
1619197930000|2021-04-23 17:12:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|361
1619197940000|2021-04-23 17:12:20|||||||||4
1619197950000|2021-04-23 17:12:30|||||||||45
1619197960000|2021-04-23 17:12:40|||||||||4
1619197970000|2021-04-23 17:12:50|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|23
1619197980000|2021-04-23 17:13:00|||||||||11
1619197990000|2021-04-23 17:13:10|17167.4|17165.9|17167.9|17166.4|17167.9|17166.4|17167.4|17165.9|8
1619198000000|2021-04-23 17:13:20|17167.4|17165.9|17166.9|17165.4|17167.4|17165.9|17166.9|17165.4|41
1619198020000|2021-04-23 17:13:40|||||||||32
1619198040000|2021-04-23 17:14:00|||||||||2
1619198070000|2021-04-23 17:14:30|||||||||1
1619198090000|2021-04-23 17:14:50|||||||||5
1619198130000|2021-04-23 17:15:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|35
1619198170000|2021-04-23 17:16:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|23
1619198270000|2021-04-23 17:17:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|28
1619198280000|2021-04-23 17:18:00|||||||||1
1619198300000|2021-04-23 17:18:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|2
1619198310000|2021-04-23 17:18:30|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|37
1619198320000|2021-04-23 17:18:40|17166.4|17164.9|17166.9|17164.4|17166.9|17164.9|17165.9|17164.4|21
1619198330000|2021-04-23 17:18:50||17165.4||17165.4||17165.4||17165.4|0
1619198340000|2021-04-23 17:19:00|17166.6|17164.1|17166.9|17165.4|17166.9|17165.4|17166.6|17164.1|1
1619198370000|2021-04-23 17:19:30|||||||||7
1619198400000|2021-04-23 17:20:00|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|21
1619198510000|2021-04-23 17:21:50|||||||||2
1619198590000|2021-04-23 17:23:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|54
1619198600000|2021-04-23 17:23:20|||||||||9
1619198620000|2021-04-23 17:23:40|||||||||1
1619198630000|2021-04-23 17:23:50|||||||||2
1619198640000|2021-04-23 17:24:00|||||||||2
1619198710000|2021-04-23 17:25:10|||||||||1
1619198720000|2021-04-23 17:25:20|||||||||2
1619198730000|2021-04-23 17:25:30|||||||||38
1619198760000|2021-04-23 17:26:00|||||||||1
1619198820000|2021-04-23 17:27:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|9
1619198850000|2021-04-23 17:27:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|214
1619198860000|2021-04-23 17:27:40|17168.9|17167.1|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|35
1619198920000|2021-04-23 17:28:40|||||||||25
1619198930000|2021-04-23 17:28:50|||||||||1
1619199030000|2021-04-23 17:30:30|||||||||2
1619199070000|2021-04-23 17:31:10|||||||||6
1619199090000|2021-04-23 17:31:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|34
1619199100000|2021-04-23 17:31:40|||||||||15
1619199120000|2021-04-23 17:32:00|||||||||1
1619199140000|2021-04-23 17:32:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|1
1619199180000|2021-04-23 17:33:00|||||||||1
1619199240000|2021-04-23 17:34:00|||||||||1
1619199270000|2021-04-23 17:34:30|||||||||4
1619199340000|2021-04-23 17:35:40|||||||||1
1619199360000|2021-04-23 17:36:00|||||||||1
1619199370000|2021-04-23 17:36:10|||||||||3
1619199440000|2021-04-23 17:37:20|||||||||1
1619199500000|2021-04-23 17:38:20|||||||||10
1619199610000|2021-04-23 17:40:10|||||||||5
1619199640000|2021-04-23 17:40:40|||||||||1
1619199690000|2021-04-23 17:41:30|17165.4|17163.9|17163.9|17162.4|17165.4|17163.9|17163.9|17162.4|60
1619199700000|2021-04-23 17:41:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|42
1619199830000|2021-04-23 17:43:50|17164.4|17162.9|17163.9|17162.4|17164.4|17162.9|17163.9|17162.4|9
1619199840000|2021-04-23 17:44:00|||||||||29
1619199860000|2021-04-23 17:44:20|||||||||3
1619199870000|2021-04-23 17:44:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|1
1619199880000|2021-04-23 17:44:40|||||||||1
1619199940000|2021-04-23 17:45:40|17162.4|17160.9|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|86
1619199970000|2021-04-23 17:46:10|17161.4|17159.9|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|184
1619199980000|2021-04-23 17:46:20|||||||||5
1619199990000|2021-04-23 17:46:30|||||||||107
1619200000000|2021-04-23 17:46:40|||||||||6
1619200040000|2021-04-23 17:47:20|||||||||10
1619200050000|2021-04-23 17:47:30|||||||||3
1619200110000|2021-04-23 17:48:30|17162.9||17162.9||17162.9||17162.9||24
1619200120000|2021-04-23 17:48:40|17162.2|17160.7|17161.9|17160.4|17162.2|17160.7|17161.9|17160.4|4
1619200150000|2021-04-23 17:49:10|||||||||2
1619200170000|2021-04-23 17:49:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|2
1619200180000|2021-04-23 17:49:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|5
1619200200000|2021-04-23 17:50:00|||||||||1
1619200240000|2021-04-23 17:50:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|2
1619200260000|2021-04-23 17:51:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|20
1619200270000|2021-04-23 17:51:10|||||||||2
1619200280000|2021-04-23 17:51:20|17162.9||17162.9||17162.9||17162.9||0
1619200290000|2021-04-23 17:51:30|17161.9|17161.4|17161.9|17160.4|17161.9|17161.4|17161.9|17160.4|8
1619200310000|2021-04-23 17:51:50|||||||||1
1619200320000|2021-04-23 17:52:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|110
1619200390000|2021-04-23 17:53:10|||||||||5
1619200400000|2021-04-23 17:53:20|||||||||5
1619200410000|2021-04-23 17:53:30|17162.4|17160.9|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|39
1619200440000|2021-04-23 17:54:00|||||||||10
1619200450000|2021-04-23 17:54:10|||||||||5
1619200460000|2021-04-23 17:54:20|||||||||5
1619200470000|2021-04-23 17:54:30|||||||||5
1619200480000|2021-04-23 17:54:40|||||||||5
1619200490000|2021-04-23 17:54:50|||||||||5
1619200500000|2021-04-23 17:55:00|||||||||35
1619200550000|2021-04-23 17:55:50|||||||||6
1619200570000|2021-04-23 17:56:10|||||||||5
1619200590000|2021-04-23 17:56:30|||||||||5
1619200620000|2021-04-23 17:57:00|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|187
1619200660000|2021-04-23 17:57:40||17159.4||17159.4||17159.4||17159.4|33
1619200670000|2021-04-23 17:57:50|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|16
1619200680000|2021-04-23 17:58:00|||||||||2
1619200730000|2021-04-23 17:58:50|||||||||7
1619200750000|2021-04-23 17:59:10|||||||||5
1619200820000|2021-04-23 18:00:20|17161.4|17159.9|17160.9|17159.4|17161.9|17159.9|17160.9|17159.4|103
1619200830000|2021-04-23 18:00:30|||||||||3
1619200850000|2021-04-23 18:00:50|17161.7|17159.2|17160.9|17159.4|17161.7|17159.4|17160.9|17159.2|10
1619200860000|2021-04-23 18:01:00|17161.7|17159.2|17161.9|17160.4|17161.9|17160.4|17161.7|17159.2|8
1619200900000|2021-04-23 18:01:40|17160.9|17159.4|17161.9|17159.4|17161.9|17159.4|17160.9|17159.4|31
1619200910000|2021-04-23 18:01:50|17161.2|17159.7|17160.9|17159.4|17161.2|17159.7|17160.9|17159.4|7
1619200920000|2021-04-23 18:02:00|||||||||25
1619200960000|2021-04-23 18:02:40|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|135
1619200990000|2021-04-23 18:03:10|||||||||2
1619201010000|2021-04-23 18:03:30|||||||||5
1619201040000|2021-04-23 18:04:00|||||||||2
1619201050000|2021-04-23 18:04:10|||||||||6
1619201060000|2021-04-23 18:04:20|17162.9||17161.9||17162.9||17161.9||24
1619201090000|2021-04-23 18:04:50|||||||||1
1619201100000|2021-04-23 18:05:00|17162.4|17160.9|17162.9|17160.4|17162.9|17161.4|17161.9|17160.4|82
1619201110000|2021-04-23 18:05:10|17161.9|17161.4|17161.9|17160.4|17161.9|17161.4|17161.9|17160.4|4
1619201120000|2021-04-23 18:05:20|17162.9|17160.7|17162.9|17161.4|17163.2|17161.4|17162.9|17160.7|3
1619201140000|2021-04-23 18:05:40|||||||||3
1619201190000|2021-04-23 18:06:30|||||||||1
1619201200000|2021-04-23 18:06:40|||||||||1
1619201210000|2021-04-23 18:06:50|||||||||1
1619201220000|2021-04-23 18:07:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|50
1619201260000|2021-04-23 18:07:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|0
1619201270000|2021-04-23 18:07:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|20
1619201280000|2021-04-23 18:08:00|||||||||12
1619201290000|2021-04-23 18:08:10|||||||||8
1619201330000|2021-04-23 18:08:50|||||||||16
1619201340000|2021-04-23 18:09:00|||||||||1
1619201400000|2021-04-23 18:10:00|||||||||1
1619201410000|2021-04-23 18:10:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|13
1619201420000|2021-04-23 18:10:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|6
1619201500000|2021-04-23 18:11:40|||||||||1
1619201520000|2021-04-23 18:12:00|||||||||2
1619201550000|2021-04-23 18:12:30|||||||||28
1619201630000|2021-04-23 18:13:50|||||||||8
1619201640000|2021-04-23 18:14:00|||||||||48
1619201760000|2021-04-23 18:16:00|||||||||1
1619201800000|2021-04-23 18:16:40|||||||||1
1619201830000|2021-04-23 18:17:10|17162.4|17160.9|17162.9|17161.4|17162.9|17161.4|17162.4|17160.9|119
1619201860000|2021-04-23 18:17:40|17162.4|17160.9|17162.9|17161.4|17162.9|17161.4|17162.4|17160.9|102
1619201870000|2021-04-23 18:17:50|||||||||15
1619201900000|2021-04-23 18:18:20|17162.4|17160.9|17161.9|17160.4|17162.4|17160.9|17161.9|17160.4|137
1619201930000|2021-04-23 18:18:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|65
1619201940000|2021-04-23 18:19:00|||||||||14
1619201960000|2021-04-23 18:19:20|||||||||109
1619201970000|2021-04-23 18:19:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|26
1619201980000|2021-04-23 18:19:40|||||||||5
1619201990000|2021-04-23 18:19:50|||||||||7
1619202050000|2021-04-23 18:20:50|||||||||8
1619202060000|2021-04-23 18:21:00|||||||||7
1619202090000|2021-04-23 18:21:30|||||||||25
1619202100000|2021-04-23 18:21:40|||||||||2
1619202160000|2021-04-23 18:22:40|17163.2|17160.7|17162.9|17161.4|17163.2|17161.4|17162.9|17160.7|26
1619202240000|2021-04-23 18:24:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|15
1619202280000|2021-04-23 18:24:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|55
1619202300000|2021-04-23 18:25:00|||||||||1
1619202340000|2021-04-23 18:25:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|0
1619202360000|2021-04-23 18:26:00|||||||||1
1619202370000|2021-04-23 18:26:10|17165.2|17162.7|17165|17162.5|17165.2|17162.7|17165|17162.5|34
1619202390000|2021-04-23 18:26:30|17164.7|17163.2|17165|17163.5|17165|17163.5|17164.7|17163.2|0
1619202410000|2021-04-23 18:26:50|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|26
1619202460000|2021-04-23 18:27:40|||||||||10
1619202530000|2021-04-23 18:28:50|||||||||20
1619202560000|2021-04-23 18:29:20|||||||||1
1619202580000|2021-04-23 18:29:40|17165.5|17164|17166|17164.5|17166|17164.5|17165.5|17164|16
1619202590000|2021-04-23 18:29:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|3
1619202610000|2021-04-23 18:30:10|||||||||6
1619202630000|2021-04-23 18:30:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|0
1619202670000|2021-04-23 18:31:10|||||||||1
1619202750000|2021-04-23 18:32:30|||||||||9
1619202760000|2021-04-23 18:32:40|||||||||2
1619202790000|2021-04-23 18:33:10|||||||||17
1619202820000|2021-04-23 18:33:40|||||||||1
1619202840000|2021-04-23 18:34:00|17163.5|17162|17163|17161.5|17163.5|17162|17163|17161.5|111
1619202860000|2021-04-23 18:34:20|||||||||15
1619202900000|2021-04-23 18:35:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|48
1619202920000|2021-04-23 18:35:20|||||||||5
1619202930000|2021-04-23 18:35:30|||||||||1
1619202950000|2021-04-23 18:35:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|33
1619202960000|2021-04-23 18:36:00|17163.5|17162|17163|17161.5|17164|17162.5|17163|17161.5|12
1619202980000|2021-04-23 18:36:20|||||||||1
1619203020000|2021-04-23 18:37:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|41
1619203070000|2021-04-23 18:37:50|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|19
1619203130000|2021-04-23 18:38:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|49
1619203160000|2021-04-23 18:39:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|3
1619203260000|2021-04-23 18:41:00|||||||||1
1619203290000|2021-04-23 18:41:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|8
1619203320000|2021-04-23 18:42:00|||||||||1
1619203350000|2021-04-23 18:42:30|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|22
1619203370000|2021-04-23 18:42:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|12
1619203380000|2021-04-23 18:43:00|17161.2|17159.7|17162|17160.5|17162|17160.5|17161|17159.2|6
1619203390000|2021-04-23 18:43:10|17161.5|17160|17161|17159.5|17161.5|17160|17161|17159.5|26
1619203410000|2021-04-23 18:43:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|6
1619203420000|2021-04-23 18:43:40|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|3
1619203500000|2021-04-23 18:45:00|||||||||2
1619203510000|2021-04-23 18:45:10|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|122
1619203520000|2021-04-23 18:45:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|115
1619203530000|2021-04-23 18:45:30|||||||||3
1619203540000|2021-04-23 18:45:40|||||||||5
1619203550000|2021-04-23 18:45:50|||||||||29
1619203560000|2021-04-23 18:46:00|17159.5|17158|17159.5|17157|17159.5|17158|17158.5|17157|40
1619203590000|2021-04-23 18:46:30||17158||17158||17158||17158|0
1619203620000|2021-04-23 18:47:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|8
1619203660000|2021-04-23 18:47:40|||||||||2
1619203670000|2021-04-23 18:47:50|||||||||3
1619203680000|2021-04-23 18:48:00|||||||||2
1619203700000|2021-04-23 18:48:20|||||||||7
1619203710000|2021-04-23 18:48:30|||||||||1
1619203730000|2021-04-23 18:48:50|17159|17157.5|17159.5|17158|17159.5|17158|17159|17157.5|2
1619203740000|2021-04-23 18:49:00|17158.7|17157.2|17159.5|17157|17159.5|17157.2|17158.7|17157|2
1619203760000|2021-04-23 18:49:20|17158.7|17157.2|17159.5|17158|17159.5|17158|17158.5|17157|2
1619203770000|2021-04-23 18:49:30|17159.2|17157|17158.5|17157|17159.5|17157.7|17158.5|17157|10
1619203790000|2021-04-23 18:49:50|17157.2|17155.7|17158|17155.5|17158|17155.7|17157.2|17155.5|8
1619203800000|2021-04-23 18:50:00|17158.2|17155.7|17158.5|17157|17158.5|17157|17157.2|17155.7|1
1619203810000|2021-04-23 18:50:10|||||||||1
1619203860000|2021-04-23 18:51:00|17158.2|17155.7|17158.5|17157|17158.7|17157|17158.2|17155.7|12
1619203910000|2021-04-23 18:51:50|||||||||6
1619203930000|2021-04-23 18:52:10|||||||||1
1619203960000|2021-04-23 18:52:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|2
1619203970000|2021-04-23 18:52:50|17157.7|17156.2|17157.2|17155.7|17157.7|17156.2|17157.2|17155.7|9
1619203980000|2021-04-23 18:53:00|||||||||1
1619203990000|2021-04-23 18:53:10|||||||||36
1619204040000|2021-04-23 18:54:00|||||||||11
1619204070000|2021-04-23 18:54:30|||||||||1
1619204100000|2021-04-23 18:55:00|17158.5|17157|17157.2|17155.7|17158.5|17157|17157.2|17155.7|37
1619204110000|2021-04-23 18:55:10|||||||||2
1619204160000|2021-04-23 18:56:00|||||||||29
1619204170000|2021-04-23 18:56:10|||||||||1
1619204210000|2021-04-23 18:56:50|||||||||1
1619204220000|2021-04-23 18:57:00|||||||||1
1619204230000|2021-04-23 18:57:10|||||||||4
1619204240000|2021-04-23 18:57:20|||||||||1
1619204270000|2021-04-23 18:57:50|||||||||1
1619204340000|2021-04-23 18:59:00|||||||||13
1619204350000|2021-04-23 18:59:10|||||||||79
1619204370000|2021-04-23 18:59:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|30
1619204380000|2021-04-23 18:59:40|17157.2|17155.7|17158.5|17157|17158.5|17157|17157.2|17155.7|33
1619204390000|2021-04-23 18:59:50|17157.5|17156|17157.2|17155.7|17158.2|17156|17157.2|17155.7|29
1619204400000|2021-04-23 19:00:00|17157.7|17156.2|17157.2|17155.7|17157.7|17156.2|17157.2|17155.7|24
1619204430000|2021-04-23 19:00:30|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|20
1619204440000|2021-04-23 19:00:40|||||||||4
1619204460000|2021-04-23 19:01:00|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|39
1619204470000|2021-04-23 19:01:10|||||||||2
1619204480000|2021-04-23 19:01:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|16
1619204520000|2021-04-23 19:02:00|||||||||4
1619204530000|2021-04-23 19:02:10|||||||||2
1619204550000|2021-04-23 19:02:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|10
1619204560000|2021-04-23 19:02:40|||||||||1
1619204600000|2021-04-23 19:03:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|5
1619204610000|2021-04-23 19:03:30|||||||||50
1619204620000|2021-04-23 19:03:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|7
1619204630000|2021-04-23 19:03:50|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|19
1619204660000|2021-04-23 19:04:20|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|4
1619204670000|2021-04-23 19:04:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|9
1619204680000|2021-04-23 19:04:40|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|9
1619204690000|2021-04-23 19:04:50|||||||||1
1619204700000|2021-04-23 19:05:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|2
1619204750000|2021-04-23 19:05:50|||||||||1
1619204850000|2021-04-23 19:07:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|34
1619204870000|2021-04-23 19:07:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|127
1619204880000|2021-04-23 19:08:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|84
1619204910000|2021-04-23 19:08:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|0
1619204940000|2021-04-23 19:09:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|20
1619204950000|2021-04-23 19:09:10|||||||||2
1619204970000|2021-04-23 19:09:30|||||||||8
1619205000000|2021-04-23 19:10:00|||||||||1
1619205030000|2021-04-23 19:10:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|25
1619205040000|2021-04-23 19:10:40|||||||||2
1619205060000|2021-04-23 19:11:00|||||||||1
1619205080000|2021-04-23 19:11:20|||||||||1
1619205100000|2021-04-23 19:11:40|||||||||1
1619205130000|2021-04-23 19:12:10|||||||||3
1619205170000|2021-04-23 19:12:50|||||||||6
1619205180000|2021-04-23 19:13:00|||||||||1
1619205190000|2021-04-23 19:13:10|||||||||1
1619205200000|2021-04-23 19:13:20|||||||||1
1619205220000|2021-04-23 19:13:40|||||||||1
1619205240000|2021-04-23 19:14:00|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|27
1619205250000|2021-04-23 19:14:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|10
1619205260000|2021-04-23 19:14:20|||||||||1
1619205300000|2021-04-23 19:15:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|123
1619205320000|2021-04-23 19:15:20|||||||||4
1619205350000|2021-04-23 19:15:50|||||||||1
1619205360000|2021-04-23 19:16:00|||||||||4
1619205370000|2021-04-23 19:16:10|17157.5||17157.5||17157.5||17157.5||19
1619205380000|2021-04-23 19:16:20||17156||17156||17156||17156|0
1619205390000|2021-04-23 19:16:30|17156.5|17155|17156.5|17155|17157.3|17155|17156.5|17154.8|6
1619205400000|2021-04-23 19:16:40|||||||||3
1619205430000|2021-04-23 19:17:10|||||||||4
1619205450000|2021-04-23 19:17:30|||||||||1
1619205460000|2021-04-23 19:17:40|||||||||1
1619205470000|2021-04-23 19:17:50|||||||||5
1619205490000|2021-04-23 19:18:10|||||||||1
1619205530000|2021-04-23 19:18:50|||||||||2
1619205540000|2021-04-23 19:19:00|17157.5||17157.5||17157.5||17157.5||28
1619205550000|2021-04-23 19:19:10|17156.8|17155.3|17156.5|17155|17156.8|17155.3|17156.5|17155|0
1619205570000|2021-04-23 19:19:30|||||||||1
1619205580000|2021-04-23 19:19:40|||||||||1
1619205600000|2021-04-23 19:20:00|||||||||2
1619205610000|2021-04-23 19:20:10|||||||||1
1619205640000|2021-04-23 19:20:40|||||||||1
1619205680000|2021-04-23 19:21:20|||||||||2
1619205710000|2021-04-23 19:21:50|||||||||6
1619205720000|2021-04-23 19:22:00|||||||||1
1619205750000|2021-04-23 19:22:30|||||||||6
1619205770000|2021-04-23 19:22:50|||||||||1
1619205780000|2021-04-23 19:23:00|||||||||2
1619205790000|2021-04-23 19:23:10|||||||||4
1619205810000|2021-04-23 19:23:30|||||||||1
1619205830000|2021-04-23 19:23:50|||||||||7
1619205840000|2021-04-23 19:24:00|||||||||1
1619205870000|2021-04-23 19:24:30|||||||||2
1619205880000|2021-04-23 19:24:40|||||||||1
1619205890000|2021-04-23 19:24:50|||||||||1
1619205900000|2021-04-23 19:25:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|132
1619205910000|2021-04-23 19:25:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|22
1619205940000|2021-04-23 19:25:40|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|21
1619205950000|2021-04-23 19:25:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|0
1619205960000|2021-04-23 19:26:00|||||||||1
1619205980000|2021-04-23 19:26:20|||||||||1
1619205990000|2021-04-23 19:26:30|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|27
1619206000000|2021-04-23 19:26:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|14
1619206020000|2021-04-23 19:27:00|||||||||1
1619206050000|2021-04-23 19:27:30|||||||||1
1619206060000|2021-04-23 19:27:40|17155.5|17154|17156.5|17154|17156.5|17154|17155.5|17154|20
1619206070000|2021-04-23 19:27:50|17156.3|17154.8|17156.5|17155|17156.5|17155|17156.3|17154.8|0
1619206090000|2021-04-23 19:28:10|||||||||1
1619206130000|2021-04-23 19:28:50|||||||||1
1619206140000|2021-04-23 19:29:00|||||||||2
1619206150000|2021-04-23 19:29:10|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|289
1619206170000|2021-04-23 19:29:30|||||||||12
1619206190000|2021-04-23 19:29:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|321
1619206200000|2021-04-23 19:30:00|17159.5|17158|17159.5|17158|17159.5|17158|17158.5|17157|85
1619206210000|2021-04-23 19:30:10|||||||||2
1619206220000|2021-04-23 19:30:20|17159|17157.5|17159.3|17156.8|17159.5|17158|17158.5|17156.8|27
1619206230000|2021-04-23 19:30:30|17159.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|3
1619206240000|2021-04-23 19:30:40|||||||||2
1619206250000|2021-04-23 19:30:50|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|27
1619206260000|2021-04-23 19:31:00|||||||||2
1619206270000|2021-04-23 19:31:10|||||||||2
1619206280000|2021-04-23 19:31:20|||||||||3
1619206290000|2021-04-23 19:31:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|20
1619206300000|2021-04-23 19:31:40|17156.8|17155.3|17156.5|17155|17156.8|17155.3|17156.5|17155|11
1619206310000|2021-04-23 19:31:50|||||||||3
1619206320000|2021-04-23 19:32:00|||||||||145
1619206330000|2021-04-23 19:32:10|||||||||2
1619206340000|2021-04-23 19:32:20|||||||||4
1619206350000|2021-04-23 19:32:30|||||||||2
1619206360000|2021-04-23 19:32:40|||||||||2
1619206370000|2021-04-23 19:32:50|||||||||2
1619206380000|2021-04-23 19:33:00|||||||||23
1619206390000|2021-04-23 19:33:10|||||||||2
1619206400000|2021-04-23 19:33:20|||||||||1
1619206410000|2021-04-23 19:33:30|||||||||1
1619206420000|2021-04-23 19:33:40|||||||||1
1619206430000|2021-04-23 19:33:50|||||||||1
1619206440000|2021-04-23 19:34:00|||||||||1
1619206450000|2021-04-23 19:34:10|17156|17154.5|17156.5|17155|17156.5|17155|17156|17154.5|17
1619206460000|2021-04-23 19:34:20|17155.5|17154|17156.5|17154|17156.5|17154|17155.5|17154|19
1619206470000|2021-04-23 19:34:30|17155.8|17154.3|17156|17154.5|17156|17154.5|17155.8|17154.3|2
1619206480000|2021-04-23 19:34:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|1
1619206490000|2021-04-23 19:34:50|||||||||1
1619206510000|2021-04-23 19:35:10|||||||||1
1619206520000|2021-04-23 19:35:20|||||||||1
1619206530000|2021-04-23 19:35:30|17156|17154.5|17156.5|17154|17156.5|17155|17156|17154|2
1619206550000|2021-04-23 19:35:50|17155.8|17154.3|17155.5|17154|17155.8|17154.3|17155.5|17154|2
1619206560000|2021-04-23 19:36:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|11
1619206570000|2021-04-23 19:36:10|||||||||7
1619206590000|2021-04-23 19:36:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|38
1619206610000|2021-04-23 19:36:50|17157.8|17156.3|17157.5|17156|17158.5|17156.3|17157.5|17156|9
1619206620000|2021-04-23 19:37:00|||||||||4
1619206670000|2021-04-23 19:37:50|||||||||2
1619206680000|2021-04-23 19:38:00|||||||||1
1619206730000|2021-04-23 19:38:50|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|9
1619206770000|2021-04-23 19:39:30|17159|17157.5|17159.5|17158|17159.5|17158|17159|17157.5|17
1619206780000|2021-04-23 19:39:40|17160.8|17158.3|17159.5|17158|17160.8|17158.5|17159.5|17158|1
1619206790000|2021-04-23 19:39:50|||||||||1
1619206810000|2021-04-23 19:40:10|||||||||3
1619206820000|2021-04-23 19:40:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|16
1619206830000|2021-04-23 19:40:30|17159.5|17158|17160.8|17159.3|17160.8|17159.3|17159.5|17158|23
1619206850000|2021-04-23 19:40:50|||||||||3
1619206900000|2021-04-23 19:41:40|||||||||6
1619206920000|2021-04-23 19:42:00|||||||||12
1619206950000|2021-04-23 19:42:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|20
1619206960000|2021-04-23 19:42:40|||||||||7
1619206980000|2021-04-23 19:43:00|||||||||10
1619206990000|2021-04-23 19:43:10|||||||||7
1619207010000|2021-04-23 19:43:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|7
1619207020000|2021-04-23 19:43:40|||||||||1
1619207030000|2021-04-23 19:43:50|17161.8|17160.3|17161.8|17160.3|17162.3|17160.8|17161.8|17160.3|26
1619207040000|2021-04-23 19:44:00|||||||||2
1619207130000|2021-04-23 19:45:30|||||||||1
1619207170000|2021-04-23 19:46:10|17162.3|17160.8|17162.8|17161.3|17162.8|17161.3|17162.3|17160.8|10
1619207190000|2021-04-23 19:46:30|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|10
1619207220000|2021-04-23 19:47:00|||||||||1
1619207230000|2021-04-23 19:47:10|||||||||2
1619207240000|2021-04-23 19:47:20|17162.8||17162.8||17162.8||17162.8||2
1619207250000|2021-04-23 19:47:30||17161.3||17161.3||17161.3||17161.3|0
1619207290000|2021-04-23 19:48:10|||||||||1
1619207310000|2021-04-23 19:48:30|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|13
1619207320000|2021-04-23 19:48:40|17163.1|17160.6|17161.8|17160.3|17163.1|17160.6|17161.8|17160.3|2
1619207330000|2021-04-23 19:48:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17161.3|9
1619207340000|2021-04-23 19:49:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|1
1619207400000|2021-04-23 19:50:00|||||||||2
1619207440000|2021-04-23 19:50:40|17160.8|17159.3|17162.1|17159.6|17162.1|17160.3|17160.8|17159.3|12
1619207450000|2021-04-23 19:50:50|17161.1|17159.3|17161.8|17159.3|17161.8|17159.3|17160.8|17159.3|2
1619207460000|2021-04-23 19:51:00||17160.3||17160.3||17160.3||17160.3|0
1619207480000|2021-04-23 19:51:20|||||||||5
1619207520000|2021-04-23 19:52:00|||||||||3
1619207530000|2021-04-23 19:52:10|||||||||4
1619207540000|2021-04-23 19:52:20|17161.3|17159.3|17161.3|17159.8|17161.3|17160.3|17161.3|17159.3|20
1619207550000|2021-04-23 19:52:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|0
1619207570000|2021-04-23 19:52:50|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|6
1619207580000|2021-04-23 19:53:00|||||||||16
1619207640000|2021-04-23 19:54:00|||||||||1
1619207680000|2021-04-23 19:54:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|44
1619207690000|2021-04-23 19:54:50|||||||||1
1619207700000|2021-04-23 19:55:00|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|117
1619207720000|2021-04-23 19:55:20|||||||||7
1619207750000|2021-04-23 19:55:50|17162.8|17161.3|17162.3|17160.8|17162.8|17161.3|17161.8|17160.3|15
1619207760000|2021-04-23 19:56:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|4
1619207770000|2021-04-23 19:56:10|||||||||5
1619207790000|2021-04-23 19:56:30|||||||||1
1619207800000|2021-04-23 19:56:40|||||||||1
1619207810000|2021-04-23 19:56:50|||||||||1
1619207820000|2021-04-23 19:57:00|17161.8|17160.3|17161.8|17160.3|17162.8|17160.3|17161.8|17160.3|11
1619207830000|2021-04-23 19:57:10|||||||||4
1619207840000|2021-04-23 19:57:20|17163.8|17162.3|17162.8|17161.3|17164.1|17162.3|17162.8|17161.3|158
1619207880000|2021-04-23 19:58:00|17161.8|17160.3|17159.6|17158.1|17162.8|17160.3|17159.6|17158.1|126
1619207890000|2021-04-23 19:58:10|||||||||62
1619207900000|2021-04-23 19:58:20|17158.8|17156.3|17158.6|17157.1|17160.8|17158.6|17158.6|17156.3|30
1619207910000|2021-04-23 19:58:30|||||||||67
1619207920000|2021-04-23 19:58:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|70
1619207930000|2021-04-23 19:58:50|17160.1|17158.6|17162.6|17160.1|17162.6|17160.3|17160.1|17158.6|5
1619207940000|2021-04-23 19:59:00|17162.8|17160.3|17161.8|17160.3|17162.8|17160.3|17161.8|17159.8|1
1619207950000|2021-04-23 19:59:10|17161.6|17160.1|17161.8|17159.3|17161.8|17160.1|17160.8|17158.3|4
1619207960000|2021-04-23 19:59:20|17161.1|17159.6|17160.8|17158.3|17161.1|17159.6|17160.6|17158.3|3
1619207970000|2021-04-23 19:59:30|17160.6|17159.1|17161.3|17159.8|17161.3|17159.8|17160.6|17159.1|1
1619207980000|2021-04-23 19:59:40|17161.8|17160.3|17161.8|17159.3|17161.8|17160.3|17160.8|17159.1|8
1619207990000|2021-04-23 19:59:50|17161.1|17158.6|17160.8|17158.3|17161.1|17158.6|17160.8|17158.3|11
1619417100000|2021-04-26 06:05:00|17148.4|17146.9|17149.7|17147.2|17149.7|17148.2|17147.4|17145.9|174
1619417110000|2021-04-26 06:05:10|17149|17147.5|17147.4|17145.9|17150|17148.2|17147.4|17145.9|83
1619417120000|2021-04-26 06:05:20|17147.7|17144.9|17148.4|17146.9|17148.4|17146.9|17147.4|17144.9|85
1619417130000|2021-04-26 06:05:30|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|97
1619417140000|2021-04-26 06:05:40|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|129
1619417150000|2021-04-26 06:05:50|17147.4|17145.9|17147.4|17145.9|17148.4|17146.9|17147.4|17144.9|83
1619417160000|2021-04-26 06:06:00|17148.4|17146.9|17148.4|17145.9|17148.4|17146.9|17147.4|17145.9|102
1619417170000|2021-04-26 06:06:10|17147.7|17146.2|17146.4|17144.9|17147.7|17146.2|17146.4|17144.9|65
1619417180000|2021-04-26 06:06:20|17145.9|17144.4|17146.4|17143.9|17146.7|17144.9|17145.9|17143.9|49
1619417190000|2021-04-26 06:06:30|17146.2|17144.9|17146.4|17144.9|17146.4|17144.9|17145.4|17143.9|60
1619417200000|2021-04-26 06:06:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|76
1619417210000|2021-04-26 06:06:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|73
1619417220000|2021-04-26 06:07:00|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|151
1619417230000|2021-04-26 06:07:10|17145.4|17143.9|17148.4|17146.9|17148.4|17146.9|17145.4|17143.9|194
1619417240000|2021-04-26 06:07:20|17147.7|17146.2|17146.4|17144.9|17147.7|17146.2|17145.4|17143.9|141
1619417250000|2021-04-26 06:07:30|17146.9|17145.4|17147.4|17145.9|17147.4|17145.9|17146.9|17145.4|14
1619417260000|2021-04-26 06:07:40|17148.4|17146.9|17147.4|17145.9|17148.4|17146.9|17147.4|17145.9|48
1619417280000|2021-04-26 06:08:00|17149.7|17148.2|17147.4|17145.9|17149.7|17148.2|17147.4|17145.9|51
1619417290000|2021-04-26 06:08:10|||||||||3
1619417300000|2021-04-26 06:08:20|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|6
1619417320000|2021-04-26 06:08:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.4|17146.9|52
1619417330000|2021-04-26 06:08:50|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|49
1619417340000|2021-04-26 06:09:00|17150.7||17150.7||17150.7||17150.7||61
1619417350000|2021-04-26 06:09:10|17149.7|17149.2|17149.7|17148.2|17151|17149.2|17149.7|17148.2|9
1619417360000|2021-04-26 06:09:20|17148.4|17146.9|17149.7|17148.2|17149.7|17148.2|17148.4|17146.9|76
1619417370000|2021-04-26 06:09:30|||||||||1
1619417380000|2021-04-26 06:09:40|||||||||21
1619417390000|2021-04-26 06:09:50|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|74
1619417400000|2021-04-26 06:10:00|17148.4|17146.9|17148.4|17145.9|17148.4|17146.9|17147.4|17145.7|154
1619417410000|2021-04-26 06:10:10||17146.9||17146.9||17146.9||17146.9|0
1619417420000|2021-04-26 06:10:20|17147.4|17145.9|17148.4|17146.9|17148.4|17146.9|17147.4|17145.9|18
1619417440000|2021-04-26 06:10:40|17148|17146.5|17143.4|17141.9|17148|17146.5|17143.4|17141.7|153
1619417450000|2021-04-26 06:10:50|17143.2|17141.7|17141.2|17139.7|17144.2|17142.2|17141.2|17139.7|338
1619417460000|2021-04-26 06:11:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|58
1619417470000|2021-04-26 06:11:10|17142.4|17140.9|17144.2|17142.7|17144.2|17142.7|17142.4|17140.9|241
1619417480000|2021-04-26 06:11:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|72
1619417500000|2021-04-26 06:11:40|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|70
1619417520000|2021-04-26 06:12:00|17144.7|17143.2|17146.2|17144.7|17146.2|17144.7|17144.7|17143.2|73
1619417530000|2021-04-26 06:12:10|||||||||1
1619417540000|2021-04-26 06:12:20|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.2|17143.7|121
1619417550000|2021-04-26 06:12:30|17146.4|17144.2|17146.2|17144.7|17146.4|17144.7|17145.4|17143.7|38
1619417560000|2021-04-26 06:12:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|9
1619417570000|2021-04-26 06:12:50|17146.2|17144.7|17146.2|17143.7|17146.4|17144.7|17145.9|17143.4|10
1619417580000|2021-04-26 06:13:00|17145.2|17144.7|17145.2|17143.7|17145.2|17144.7|17145.2|17143.7|49
1619417590000|2021-04-26 06:13:10|17146.2|17144.7|17148.4|17146.9|17148.4|17146.9|17146.2|17144.7|248
1619417600000|2021-04-26 06:13:20|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17146.9|17145.4|149
1619417610000|2021-04-26 06:13:30|||||||||80
1619417620000|2021-04-26 06:13:40|17146.4|17144.9|17148.4|17146.9|17148.4|17146.9|17146.4|17144.9|74
1619417630000|2021-04-26 06:13:50|||||||||1
1619417640000|2021-04-26 06:14:00|17148|17146.5|17148.4|17145.9|17148.4|17146.5|17148|17145.9|39
1619417650000|2021-04-26 06:14:10|17148.7|17146.9|17149.7|17147.2|17149.7|17147.2|17148.7|17146.9|7
1619417660000|2021-04-26 06:14:20|17149|17147.5|17147.4|17145.9|17149.7|17147.5|17147.4|17145.9|18
1619417670000|2021-04-26 06:14:30|||||||||1
1619417680000|2021-04-26 06:14:40|||||||||80
1619417690000|2021-04-26 06:14:50|17148.4|17146.9|17149.7|17148.2|17149.7|17148.2|17148.4|17146.9|38
1619417700000|2021-04-26 06:15:00|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|17148.4|17146.9|25
1619417710000|2021-04-26 06:15:10||17145.9||17145.9||17145.9||17145.9|32
1619417720000|2021-04-26 06:15:20|17148.2|17146.7|17148.4|17146.9|17148.4|17146.9|17148.2|17146.7|0
1619417730000|2021-04-26 06:15:30|17147.7|17145.9|17146.2|17144.7|17147.7|17146.2|17146.2|17144.7|36
1619417740000|2021-04-26 06:15:40|17145.2|17143.7|17145.4|17143.9|17145.4|17143.9|17145.2|17143.7|16
1619417750000|2021-04-26 06:15:50|||||||||12
1619417760000|2021-04-26 06:16:00|||||||||8
1619417770000|2021-04-26 06:16:10|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|270
1619417780000|2021-04-26 06:16:20|||||||||5
1619417790000|2021-04-26 06:16:30|||||||||4
1619417800000|2021-04-26 06:16:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|77
1619417810000|2021-04-26 06:16:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|18
1619417820000|2021-04-26 06:17:00|17145.4|17143.9|17143.4|17141.9|17145.4|17143.9|17143.4|17141.9|108
1619417830000|2021-04-26 06:17:10|17144.4|17142.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|91
1619417840000|2021-04-26 06:17:20|17142.4|17140.9|17142.2|17140.7|17142.4|17140.9|17142.2|17140.7|108
1619417850000|2021-04-26 06:17:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|21
1619417860000|2021-04-26 06:17:40|||||||||4
1619417870000|2021-04-26 06:17:50|||||||||64
1619417880000|2021-04-26 06:18:00|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|75
1619417890000|2021-04-26 06:18:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|0
1619417900000|2021-04-26 06:18:20|||||||||1
1619417910000|2021-04-26 06:18:30|||||||||1
1619417920000|2021-04-26 06:18:40|17141.9|17140.4|17141.5|17140|17141.9|17140.4|17140.5|17139|233
1619417930000|2021-04-26 06:18:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|53
1619417940000|2021-04-26 06:19:00|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|88
1619417950000|2021-04-26 06:19:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|46
1619417960000|2021-04-26 06:19:20|||||||||5
1619418000000|2021-04-26 06:20:00|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|63
1619418010000|2021-04-26 06:20:10|||||||||74
1619418020000|2021-04-26 06:20:20|||||||||88
1619418040000|2021-04-26 06:20:40|||||||||6
1619418050000|2021-04-26 06:20:50|||||||||27
1619418060000|2021-04-26 06:21:00|||||||||16
1619418070000|2021-04-26 06:21:10|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|26
1619418080000|2021-04-26 06:21:20|||||||||3
1619418090000|2021-04-26 06:21:30|||||||||25
1619418110000|2021-04-26 06:21:50|||||||||4
1619418120000|2021-04-26 06:22:00|||||||||3
1619418130000|2021-04-26 06:22:10|17143|17141.5|17142.5|17141|17143|17141.5|17142.5|17141|44
1619418140000|2021-04-26 06:22:20|17141.9|17140.4|17141.5|17140|17142.5|17140.4|17141.5|17140|95
1619418150000|2021-04-26 06:22:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|43
1619418160000|2021-04-26 06:22:40|||||||||11
1619418170000|2021-04-26 06:22:50|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|119
1619418180000|2021-04-26 06:23:00|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|114
1619418210000|2021-04-26 06:23:30|17140.5|17139|17141.5|17140|17141.7|17140|17140.5|17139|287
1619418220000|2021-04-26 06:23:40|||||||||61
1619418230000|2021-04-26 06:23:50|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|80
1619418240000|2021-04-26 06:24:00|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|105
1619418250000|2021-04-26 06:24:10|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17142|23
1619418260000|2021-04-26 06:24:20|17144.5|17143|17143.5|17142|17144.5|17143|17143.5|17141.7|21
1619418270000|2021-04-26 06:24:30|||||||||3
1619418280000|2021-04-26 06:24:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|18
1619418290000|2021-04-26 06:24:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|14
1619418310000|2021-04-26 06:25:10|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|43
1619418320000|2021-04-26 06:25:20|||||||||1
1619418330000|2021-04-26 06:25:30|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|59
1619418340000|2021-04-26 06:25:40|||||||||1
1619418350000|2021-04-26 06:25:50|17140.5|17139|17141.5|17139|17141.5|17139|17140.5|17139|65
1619418360000|2021-04-26 06:26:00|17141|17140|17140.5|17139|17141|17140|17140.5|17139|6
1619418370000|2021-04-26 06:26:10|||||||||3
1619418380000|2021-04-26 06:26:20|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|59
1619418390000|2021-04-26 06:26:30|||||||||5
1619418400000|2021-04-26 06:26:40|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|80
1619418420000|2021-04-26 06:27:00|||||||||2
1619418430000|2021-04-26 06:27:10|||||||||20
1619418440000|2021-04-26 06:27:20|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17138|95
1619418460000|2021-04-26 06:27:40|||||||||50
1619418470000|2021-04-26 06:27:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|37
1619418480000|2021-04-26 06:28:00|||||||||1
1619418510000|2021-04-26 06:28:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|183
1619418520000|2021-04-26 06:28:40|||||||||54
1619418530000|2021-04-26 06:28:50|||||||||65
1619418540000|2021-04-26 06:29:00|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17139|158
1619418560000|2021-04-26 06:29:20|||||||||2
1619418570000|2021-04-26 06:29:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|11
1619418580000|2021-04-26 06:29:40|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17138|140
1619418590000|2021-04-26 06:29:50|||||||||3
1619418600000|2021-04-26 06:30:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|139
1619418610000|2021-04-26 06:30:10|||||||||47
1619418620000|2021-04-26 06:30:20|||||||||3
1619418630000|2021-04-26 06:30:30|||||||||11
1619418640000|2021-04-26 06:30:40|||||||||3
1619418650000|2021-04-26 06:30:50|||||||||5
1619418660000|2021-04-26 06:31:00|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|114
1619418670000|2021-04-26 06:31:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|8
1619418680000|2021-04-26 06:31:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|16
1619418690000|2021-04-26 06:31:30|||||||||2
1619418700000|2021-04-26 06:31:40|||||||||77
1619418710000|2021-04-26 06:31:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|65
1619418720000|2021-04-26 06:32:00|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|53
1619418730000|2021-04-26 06:32:10|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|409
1619418740000|2021-04-26 06:32:20|||||||||163
1619418750000|2021-04-26 06:32:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|8
1619418760000|2021-04-26 06:32:40|17136.7|17135.2|17136.2|17134.7|17136.7|17135.2|17136.2|17134.7|145
1619418770000|2021-04-26 06:32:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|90
1619418780000|2021-04-26 06:33:00|||||||||17
1619418790000|2021-04-26 06:33:10|17136.7|17135.2|17136.2|17134.7|17136.7|17135.2|17136.2|17134.7|52
1619418800000|2021-04-26 06:33:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|101
1619418810000|2021-04-26 06:33:30|||||||||2
1619418830000|2021-04-26 06:33:50|17136.7|17135.2|17136.2|17134.7|17136.7|17135.2|17136.2|17134.7|89
1619418840000|2021-04-26 06:34:00|17135.7|17134.2|17136.2|17134.7|17137.2|17135.7|17135.7|17133.7|250
1619418850000|2021-04-26 06:34:10|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|19
1619418860000|2021-04-26 06:34:20|||||||||8
1619418870000|2021-04-26 06:34:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|38
1619418880000|2021-04-26 06:34:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|9
1619418890000|2021-04-26 06:34:50|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|127
1619418900000|2021-04-26 06:35:00|||||||||5
1619418920000|2021-04-26 06:35:20|||||||||8
1619418930000|2021-04-26 06:35:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|12
1619418950000|2021-04-26 06:35:50|||||||||21
1619418960000|2021-04-26 06:36:00|||||||||12
1619418990000|2021-04-26 06:36:30|17135.9|17134.4|17136.2|17134.7|17136.2|17134.7|17135.9|17134.4|39
1619419000000|2021-04-26 06:36:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|128
1619419060000|2021-04-26 06:37:40|||||||||1
1619419070000|2021-04-26 06:37:50|17138.7|17137.2|17138.2|17136.7|17138.7|17137.2|17138.2|17136.7|80
1619419080000|2021-04-26 06:38:00|17139.2|17137.7|17139.2|17136.7|17139.2|17137.7|17139.2|17136.7|42
1619419090000|2021-04-26 06:38:10|17138.9|17137.4|17139.2|17137.7|17139.2|17137.7|17138.9|17137.4|51
1619419100000|2021-04-26 06:38:20|17139.7|17138.2|17140.2|17138.7|17140.2|17138.7|17139.7|17138.2|65
1619419110000|2021-04-26 06:38:30|||||||||102
1619419120000|2021-04-26 06:38:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|35
1619419140000|2021-04-26 06:39:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|20
1619419150000|2021-04-26 06:39:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|52
1619419160000|2021-04-26 06:39:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|1
1619419190000|2021-04-26 06:39:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|54
1619419200000|2021-04-26 06:40:00|17138.9|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|34
1619419210000|2021-04-26 06:40:10|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|91
1619419220000|2021-04-26 06:40:20|17137.5|17135.7|17140.2|17138.7|17141.2|17139.7|17137.2|17135.7|146
1619419230000|2021-04-26 06:40:30|||||||||45
1619419240000|2021-04-26 06:40:40|||||||||31
1619419260000|2021-04-26 06:41:00|||||||||25
1619419270000|2021-04-26 06:41:10|||||||||3
1619419280000|2021-04-26 06:41:20|||||||||84
1619419290000|2021-04-26 06:41:30|||||||||4
1619419300000|2021-04-26 06:41:40|||||||||1
1619419310000|2021-04-26 06:41:50|||||||||2
1619419320000|2021-04-26 06:42:00|||||||||2
1619419330000|2021-04-26 06:42:10|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|14
1619419340000|2021-04-26 06:42:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|12
1619419350000|2021-04-26 06:42:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|103
1619419360000|2021-04-26 06:42:40|||||||||34
1619419370000|2021-04-26 06:42:50|||||||||1
1619419380000|2021-04-26 06:43:00|||||||||1
1619419400000|2021-04-26 06:43:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|58
1619419410000|2021-04-26 06:43:30|||||||||1
1619419420000|2021-04-26 06:43:40|||||||||37
1619419430000|2021-04-26 06:43:50|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|97
1619419440000|2021-04-26 06:44:00|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|101
1619419450000|2021-04-26 06:44:10|17141.5|17140|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|74
1619419460000|2021-04-26 06:44:20|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|79
1619419470000|2021-04-26 06:44:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.7|17140.4|44
1619419480000|2021-04-26 06:44:40|17142.2|17140.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|77
1619419490000|2021-04-26 06:44:50|17142.7|17141.2|17143.2|17141.7|17143.2|17141.7|17142.7|17140.4|96
1619419500000|2021-04-26 06:45:00|||||||||4
1619419510000|2021-04-26 06:45:10|17142.2|17140.7|17143.2|17140.7|17143.2|17141.7|17142.2|17140.7|164
1619419520000|2021-04-26 06:45:20|17142.2|17141.7|17143.2|17141.7|17143.2|17141.7|17142.2|17141.7|46
1619419530000|2021-04-26 06:45:30|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|17144.2|17142.7|148
1619419540000|2021-04-26 06:45:40|17145.2|17143.7|17145.2|17142.7|17145.2|17143.7|17144.2|17142.7|208
1619419550000|2021-04-26 06:45:50|17144.2|17143|17145.2|17143.7|17145.2|17143.7|17144.2|17143|47
1619419560000|2021-04-26 06:46:00|17144.2|17142.7|17145.2|17143.7|17145.2|17143.7|17144.2|17142.7|137
1619419570000|2021-04-26 06:46:10|||||||||81
1619419580000|2021-04-26 06:46:20|17145.8|17144.3|17145.2|17143.7|17145.8|17144.3|17145.2|17143.7|17
1619419590000|2021-04-26 06:46:30|||||||||28
1619419610000|2021-04-26 06:46:50|||||||||43
1619419620000|2021-04-26 06:47:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|71
1619419630000|2021-04-26 06:47:10|||||||||24
1619419640000|2021-04-26 06:47:20|17147.5|17146|17146.2|17144.7|17147.5|17146|17146.2|17144.7|16
1619419650000|2021-04-26 06:47:30|||||||||4
1619419660000|2021-04-26 06:47:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|126
1619419680000|2021-04-26 06:48:00|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|2
1619419700000|2021-04-26 06:48:20|17146.7|17145.2|17148.5|17147|17148.5|17147|17146.7|17145.2|217
1619419710000|2021-04-26 06:48:30|17149.5|17147.3|17148.5|17147|17149.5|17147.3|17148.5|17147|29
1619419720000|2021-04-26 06:48:40|17149|17147.5|17148.5|17147|17149|17147.5|17148.5|17147|13
1619419730000|2021-04-26 06:48:50|17149|17147.5|17149.5|17148|17149.5|17148|17149|17147.5|52
1619419740000|2021-04-26 06:49:00|||||||||9
1619419750000|2021-04-26 06:49:10|17148.5|17147|17148.5|17147|17149|17147.5|17148.5|17147|192
1619419760000|2021-04-26 06:49:20|||||||||30
1619419770000|2021-04-26 06:49:30|17149.8|17147.3|17149.5|17148|17149.8|17148|17149.5|17147.3|17
1619419780000|2021-04-26 06:49:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|171
1619419800000|2021-04-26 06:50:00|||||||||3
1619419810000|2021-04-26 06:50:10|17149.2|17146.7|17148.5|17147|17149.2|17147|17148.5|17146.7|9
1619419830000|2021-04-26 06:50:30|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|145
1619419840000|2021-04-26 06:50:40|||||||||1
1619419850000|2021-04-26 06:50:50|||||||||25
1619419860000|2021-04-26 06:51:00|||||||||12
1619419870000|2021-04-26 06:51:10|||||||||11
1619419880000|2021-04-26 06:51:20|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|106
1619419890000|2021-04-26 06:51:30|||||||||25
1619419910000|2021-04-26 06:51:50|||||||||3
1619419920000|2021-04-26 06:52:00|17147.5|17146|17148|17146.5|17148.5|17147|17147.5|17146|82
1619419930000|2021-04-26 06:52:10|17148.5|17146|17148.5|17147|17148.5|17147|17148.5|17146|32
1619419940000|2021-04-26 06:52:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|97
1619419960000|2021-04-26 06:52:40|17149.2|17147.7|17150.5|17149|17150.5|17149|17148.5|17147|46
1619419970000|2021-04-26 06:52:50|||||||||10
1619419980000|2021-04-26 06:53:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|30
1619419990000|2021-04-26 06:53:10|||||||||27
1619420000000|2021-04-26 06:53:20|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|80
1619420010000|2021-04-26 06:53:30|||||||||2
1619420020000|2021-04-26 06:53:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|208
1619420030000|2021-04-26 06:53:50|17149|17147.5|17149.5|17148|17149.5|17148|17148.5|17147|195
1619420040000|2021-04-26 06:54:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|41
1619420050000|2021-04-26 06:54:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|29
1619420060000|2021-04-26 06:54:20|||||||||1
1619420110000|2021-04-26 06:55:10|17150.5|17149|17150.5|17149|17150.5|17149|17149.5|17148|215
1619420120000|2021-04-26 06:55:20|17151|17149.5|17151.5|17150|17151.5|17150|17151|17149.5|160
1619420130000|2021-04-26 06:55:30|||||||||50
1619420140000|2021-04-26 06:55:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|20
1619420150000|2021-04-26 06:55:50|17150.5||17149.5||17150.5||17149.5||208
1619420160000|2021-04-26 06:56:00|17150|17148.5|17150.5|17149|17150.5|17149|17150|17148.5|45
1619420180000|2021-04-26 06:56:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|85
1619420190000|2021-04-26 06:56:30|||||||||33
1619420200000|2021-04-26 06:56:40|17152.2|17149.7|17152.5|17151|17152.5|17151|17152.2|17149.7|52
1619420210000|2021-04-26 06:56:50|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|420
1619420220000|2021-04-26 06:57:00|||||||||14
1619420230000|2021-04-26 06:57:10|17152.5|17151|17151.5|17150|17152.8|17151|17151.5|17150|70
1619420240000|2021-04-26 06:57:20|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|105
1619420250000|2021-04-26 06:57:30|||||||||5
1619420260000|2021-04-26 06:57:40|||||||||13
1619420270000|2021-04-26 06:57:50|||||||||16
1619420280000|2021-04-26 06:58:00|||||||||3
1619420290000|2021-04-26 06:58:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|54
1619420300000|2021-04-26 06:58:20|||||||||3
1619420310000|2021-04-26 06:58:30|17152|17150.5|17152.5|17151|17152.5|17151|17152|17150.5|59
1619420320000|2021-04-26 06:58:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|28
1619420330000|2021-04-26 06:58:50|||||||||26
1619420340000|2021-04-26 06:59:00|||||||||4
1619420360000|2021-04-26 06:59:20|||||||||80
1619420370000|2021-04-26 06:59:30|||||||||6
1619420380000|2021-04-26 06:59:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|169
1619420390000|2021-04-26 06:59:50|||||||||20
1619420400000|2021-04-26 07:00:00|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|215
1619420410000|2021-04-26 07:00:10|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|205
1619420420000|2021-04-26 07:00:20|17158.5|17156|17160.8|17159.3|17160.8|17159.3|17157.8|17156|586
1619420430000|2021-04-26 07:00:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|274
1619420440000|2021-04-26 07:00:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|114
1619420450000|2021-04-26 07:00:50|17160.8|17159.3|17158.8|17157.3|17160.8|17159.3|17158.8|17157.3|228
1619420460000|2021-04-26 07:01:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|89
1619420470000|2021-04-26 07:01:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|80
1619420480000|2021-04-26 07:01:20|||||||||8
1619420490000|2021-04-26 07:01:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|36
1619420500000|2021-04-26 07:01:40|17162|17158.5|17161.8|17160.3|17162.8|17161.3|17160.8|17158.5|577
1619420510000|2021-04-26 07:01:50|17162.2|17160.7|17163|17161.5|17163|17161.5|17161.8|17160.3|162
1619420520000|2021-04-26 07:02:00|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|183
1619420530000|2021-04-26 07:02:10|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|186
1619420540000|2021-04-26 07:02:20|||||||||73
1619420550000|2021-04-26 07:02:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|53
1619420560000|2021-04-26 07:02:40|||||||||129
1619420570000|2021-04-26 07:02:50|17161.8|17160.3|17163|17161.5|17163|17161.5|17161.8|17160.3|130
1619420580000|2021-04-26 07:03:00|17161.8|17160.3|17163|17161.5|17163|17161.5|17161.8|17160.3|296
1619420590000|2021-04-26 07:03:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|2
1619420600000|2021-04-26 07:03:20|||||||||2
1619420610000|2021-04-26 07:03:30|||||||||66
1619420620000|2021-04-26 07:03:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|99
1619420630000|2021-04-26 07:03:50|17162.6|17161.1|17161.8|17160.3|17162.6|17161.1|17161.8|17160.3|175
1619420640000|2021-04-26 07:04:00|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|251
1619420660000|2021-04-26 07:04:20|||||||||5
1619420670000|2021-04-26 07:04:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|90
1619420680000|2021-04-26 07:04:40|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|116
1619420690000|2021-04-26 07:04:50|17160.8|17159.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|103
1619420700000|2021-04-26 07:05:00|17161.8|17160.3|17166|17164.5|17166|17164.5|17161.8|17160.3|368
1619420710000|2021-04-26 07:05:10|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|153
1619420720000|2021-04-26 07:05:20|||||||||85
1619420730000|2021-04-26 07:05:30|17167|17165.5|17167.5|17166|17168|17166.5|17167|17165.3|212
1619420740000|2021-04-26 07:05:40|17168|17165.5|17166|17164.5|17168|17166.5|17166|17164.5|263
1619420750000|2021-04-26 07:05:50|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|48
1619420760000|2021-04-26 07:06:00|||||||||16
1619420780000|2021-04-26 07:06:20|||||||||3
1619420790000|2021-04-26 07:06:30|||||||||6
1619420800000|2021-04-26 07:06:40|17168|17166.5|17167.3|17165.8|17168|17166.5|17167|17165.5|14
1619420810000|2021-04-26 07:06:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|106
1619420820000|2021-04-26 07:07:00|||||||||59
1619420830000|2021-04-26 07:07:10|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|158
1619420840000|2021-04-26 07:07:20|||||||||21
1619420850000|2021-04-26 07:07:30|||||||||79
1619420860000|2021-04-26 07:07:40|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|96
1619420870000|2021-04-26 07:07:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|36
1619420880000|2021-04-26 07:08:00|||||||||436
1619420890000|2021-04-26 07:08:10|||||||||2
1619420900000|2021-04-26 07:08:20|17165.8|17164.3|17166.3|17164.8|17166.3|17164.8|17165.8|17164.3|58
1619420910000|2021-04-26 07:08:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|186
1619420920000|2021-04-26 07:08:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|82
1619420930000|2021-04-26 07:08:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|59
1619420940000|2021-04-26 07:09:00|||||||||85
1619420950000|2021-04-26 07:09:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|128
1619420960000|2021-04-26 07:09:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|105
1619420970000|2021-04-26 07:09:30|||||||||296
1619420980000|2021-04-26 07:09:40|||||||||66
1619420990000|2021-04-26 07:09:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|40
1619421000000|2021-04-26 07:10:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|408
1619421010000|2021-04-26 07:10:10|||||||||70
1619421020000|2021-04-26 07:10:20|||||||||63
1619421030000|2021-04-26 07:10:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|49
1619421040000|2021-04-26 07:10:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|11
1619421050000|2021-04-26 07:10:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|158
1619421060000|2021-04-26 07:11:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|194
1619421070000|2021-04-26 07:11:10|||||||||4
1619421080000|2021-04-26 07:11:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|167
1619421090000|2021-04-26 07:11:30|||||||||25
1619421100000|2021-04-26 07:11:40|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|237
1619421110000|2021-04-26 07:11:50|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|205
1619421120000|2021-04-26 07:12:00|17171.3|17169.8|17173.3|17171.8|17174.3|17172.8|17171.3|17169.8|323
1619421130000|2021-04-26 07:12:10|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|250
1619421140000|2021-04-26 07:12:20|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.6|98
1619421150000|2021-04-26 07:12:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|147
1619421160000|2021-04-26 07:12:40|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|192
1619421170000|2021-04-26 07:12:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|18
1619421180000|2021-04-26 07:13:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1619421190000|2021-04-26 07:13:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|38
1619421200000|2021-04-26 07:13:20|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|194
1619421210000|2021-04-26 07:13:30|||||||||26
1619421230000|2021-04-26 07:13:50|17169.9|17168.4|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|262
1619421240000|2021-04-26 07:14:00|||||||||5
1619421250000|2021-04-26 07:14:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|204
1619421260000|2021-04-26 07:14:20|17169.9|17168.4|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|86
1619421270000|2021-04-26 07:14:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|94
1619421280000|2021-04-26 07:14:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|198
1619421290000|2021-04-26 07:14:50|||||||||87
1619421300000|2021-04-26 07:15:00|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|200
1619421310000|2021-04-26 07:15:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|153
1619421320000|2021-04-26 07:15:20|||||||||48
1619421330000|2021-04-26 07:15:30|||||||||52
1619421340000|2021-04-26 07:15:40|||||||||9
1619421350000|2021-04-26 07:15:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17
1619421360000|2021-04-26 07:16:00|||||||||22
1619421370000|2021-04-26 07:16:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|79
1619421380000|2021-04-26 07:16:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|220
1619421390000|2021-04-26 07:16:30|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|122
1619421400000|2021-04-26 07:16:40|||||||||17
1619421410000|2021-04-26 07:16:50|||||||||51
1619421420000|2021-04-26 07:17:00|||||||||84
1619421430000|2021-04-26 07:17:10|||||||||74
1619421440000|2021-04-26 07:17:20|||||||||32
1619421450000|2021-04-26 07:17:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|278
1619421460000|2021-04-26 07:17:40|||||||||8
1619421480000|2021-04-26 07:18:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|361
1619421490000|2021-04-26 07:18:10|||||||||160
1619421500000|2021-04-26 07:18:20|||||||||1
1619421510000|2021-04-26 07:18:30|||||||||6
1619421520000|2021-04-26 07:18:40|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|93
1619421530000|2021-04-26 07:18:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|194
1619421540000|2021-04-26 07:19:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|86
1619421550000|2021-04-26 07:19:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|25
1619421560000|2021-04-26 07:19:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|96
1619421570000|2021-04-26 07:19:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|544
1619421580000|2021-04-26 07:19:40|||||||||150
1619421590000|2021-04-26 07:19:50|||||||||92
1619421600000|2021-04-26 07:20:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|42
1619421610000|2021-04-26 07:20:10|||||||||55
1619421620000|2021-04-26 07:20:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|72
1619421630000|2021-04-26 07:20:30|17171.9|17170.4|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|58
1619421640000|2021-04-26 07:20:40|||||||||53
1619421650000|2021-04-26 07:20:50|17171.9|17170.4|17172.3|17170.8|17172.3|17170.8|17171.9|17170.4|207
1619421660000|2021-04-26 07:21:00|17173.3|17171.8|17175.3|17173.8|17175.6|17173.8|17173.3|17171.8|686
1619421670000|2021-04-26 07:21:10|17174.3|17172.8|17174.3|17172.8|17175.3|17173.1|17174.3|17172.6|26
1619421680000|2021-04-26 07:21:20|17173.9|17172.4|17173.3|17171.8|17173.9|17172.4|17173.3|17171.8|198
1619421690000|2021-04-26 07:21:30|||||||||26
1619421700000|2021-04-26 07:21:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|317
1619421720000|2021-04-26 07:22:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|55
1619421740000|2021-04-26 07:22:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|204
1619421750000|2021-04-26 07:22:30|||||||||50
1619421760000|2021-04-26 07:22:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|96
1619421770000|2021-04-26 07:22:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|15
1619421780000|2021-04-26 07:23:00|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|65
1619421790000|2021-04-26 07:23:10|||||||||9
1619421800000|2021-04-26 07:23:20|||||||||4
1619421810000|2021-04-26 07:23:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|62
1619421820000|2021-04-26 07:23:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|11
1619421830000|2021-04-26 07:23:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|51
1619421840000|2021-04-26 07:24:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.8|17169.3|105
1619421850000|2021-04-26 07:24:10|||||||||205
1619421860000|2021-04-26 07:24:20|||||||||14
1619421870000|2021-04-26 07:24:30|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|4
1619421880000|2021-04-26 07:24:40|||||||||113
1619421890000|2021-04-26 07:24:50|||||||||22
1619421900000|2021-04-26 07:25:00|17171.1|17169.6|17171.3|17169.8|17172.3|17170.8|17171.1|17169.6|103
1619421910000|2021-04-26 07:25:10|||||||||1
1619421920000|2021-04-26 07:25:20|||||||||62
1619421930000|2021-04-26 07:25:30|||||||||50
1619421940000|2021-04-26 07:25:40|||||||||64
1619421950000|2021-04-26 07:25:50|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|48
1619421960000|2021-04-26 07:26:00|||||||||13
1619421970000|2021-04-26 07:26:10|||||||||20
1619421980000|2021-04-26 07:26:20|||||||||1
1619421990000|2021-04-26 07:26:30|||||||||48
1619422000000|2021-04-26 07:26:40|||||||||45
1619422010000|2021-04-26 07:26:50|||||||||41
1619422020000|2021-04-26 07:27:00|17170.3|17168.8|17168.3|17166.8|17170.3|17168.8|17168.3|17166.8|306
1619422030000|2021-04-26 07:27:10|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|92
1619422040000|2021-04-26 07:27:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|56
1619422050000|2021-04-26 07:27:30|||||||||112
1619422060000|2021-04-26 07:27:40|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|10
1619422080000|2021-04-26 07:28:00|17164.1|17162.6|17165.3|17163.8|17165.3|17163.8|17164.1|17162.6|59
1619422090000|2021-04-26 07:28:10|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|136
1619422100000|2021-04-26 07:28:20|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|15
1619422110000|2021-04-26 07:28:30|17166.3|17164.8|17166.3|17164.8|17166.6|17164.8|17165.3|17163.8|104
1619422120000|2021-04-26 07:28:40|||||||||242
1619422130000|2021-04-26 07:28:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|82
1619422140000|2021-04-26 07:29:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|188
1619422150000|2021-04-26 07:29:10|||||||||47
1619422160000|2021-04-26 07:29:20|17168.9|17167.4|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|142
1619422170000|2021-04-26 07:29:30|||||||||7
1619422180000|2021-04-26 07:29:40|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|54
1619422190000|2021-04-26 07:29:50|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|98
1619422200000|2021-04-26 07:30:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|86
1619422210000|2021-04-26 07:30:10|||||||||59
1619422220000|2021-04-26 07:30:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|193
1619422240000|2021-04-26 07:30:40|17169.3|17167.8|17168.8|17167.3|17169.3|17167.8|17168.8|17167.3|125
1619422250000|2021-04-26 07:30:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|1
1619422260000|2021-04-26 07:31:00|||||||||22
1619422270000|2021-04-26 07:31:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|101
1619422280000|2021-04-26 07:31:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|38
1619422290000|2021-04-26 07:31:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|38
1619422310000|2021-04-26 07:31:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|82
1619422320000|2021-04-26 07:32:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|84
1619422330000|2021-04-26 07:32:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|106
1619422340000|2021-04-26 07:32:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|258
1619422350000|2021-04-26 07:32:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|129
1619422360000|2021-04-26 07:32:40|||||||||1
1619422370000|2021-04-26 07:32:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|305
1619422380000|2021-04-26 07:33:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|156
1619422390000|2021-04-26 07:33:10|||||||||25
1619422410000|2021-04-26 07:33:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|81
1619422420000|2021-04-26 07:33:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|203
1619422430000|2021-04-26 07:33:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|168
1619422440000|2021-04-26 07:34:00|17164.1|17162.6|17163.5|17162|17164.1|17162.6|17163.1|17161.6|292
1619422450000|2021-04-26 07:34:10|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|5
1619422460000|2021-04-26 07:34:20|||||||||69
1619422470000|2021-04-26 07:34:30|17163.6|17162.1|17164.1|17162.6|17165.4|17163.9|17163.6|17162.1|273
1619422490000|2021-04-26 07:34:50|17165.1|17163.6|17164.1|17162.6|17165.4|17163.9|17164.1|17162.6|160
1619422500000|2021-04-26 07:35:00|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|32
1619422510000|2021-04-26 07:35:10|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|19
1619422540000|2021-04-26 07:35:40|17165.6|17163.1|17164.1|17162.6|17165.6|17163.9|17164.1|17162.6|63
1619422550000|2021-04-26 07:35:50|||||||||1
1619422560000|2021-04-26 07:36:00|||||||||1
1619422570000|2021-04-26 07:36:10|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|406
1619422580000|2021-04-26 07:36:20|17163.5|17162|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|73
1619422600000|2021-04-26 07:36:40|||||||||4
1619422610000|2021-04-26 07:36:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|58
1619422620000|2021-04-26 07:37:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|25
1619422630000|2021-04-26 07:37:10|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|3
1619422640000|2021-04-26 07:37:20|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|104
1619422650000|2021-04-26 07:37:30|||||||||6
1619422660000|2021-04-26 07:37:40|17167.1|17165.6|17169.1|17167.6|17169.1|17167.6|17167.1|17165.6|323
1619422670000|2021-04-26 07:37:50|||||||||28
1619422680000|2021-04-26 07:38:00|||||||||30
1619422690000|2021-04-26 07:38:10|||||||||29
1619422700000|2021-04-26 07:38:20|||||||||27
1619422710000|2021-04-26 07:38:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|62
1619422720000|2021-04-26 07:38:40|||||||||13
1619422730000|2021-04-26 07:38:50|||||||||28
1619422740000|2021-04-26 07:39:00|17167.4|17165.9|17165.4|17163.9|17167.4|17165.9|17165.4|17163.9|33
1619422750000|2021-04-26 07:39:10|17165.9|17164.4|17166.4|17164.9|17166.4|17164.9|17165.9|17164.4|282
1619422760000|2021-04-26 07:39:20|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|117
1619422770000|2021-04-26 07:39:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|118
1619422780000|2021-04-26 07:39:40|||||||||19
1619422790000|2021-04-26 07:39:50|17166.6|17164.1|17166.4|17163.9|17166.6|17164.1|17166.4|17163.9|233
1619422800000|2021-04-26 07:40:00|17165.6|17164.1|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|22
1619422810000|2021-04-26 07:40:10|||||||||10
1619422820000|2021-04-26 07:40:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|0
1619422830000|2021-04-26 07:40:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|117
1619422840000|2021-04-26 07:40:40|||||||||21
1619422850000|2021-04-26 07:40:50|17163.1|17161.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|135
1619422860000|2021-04-26 07:41:00|||||||||11
1619422870000|2021-04-26 07:41:10|||||||||42
1619422880000|2021-04-26 07:41:20|||||||||73
1619422890000|2021-04-26 07:41:30|||||||||61
1619422910000|2021-04-26 07:41:50|17164.6|17163.1|17166.1|17164.6|17166.1|17164.6|17164.6|17163.1|81
1619422920000|2021-04-26 07:42:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|194
1619422930000|2021-04-26 07:42:10|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|91
1619422940000|2021-04-26 07:42:20|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|27
1619422950000|2021-04-26 07:42:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|90
1619422960000|2021-04-26 07:42:40|||||||||23
1619422970000|2021-04-26 07:42:50|||||||||17
1619422980000|2021-04-26 07:43:00|17166.4|17164.9|17166.4|17163.9|17166.6|17164.9|17165.4|17163.9|83
1619422990000|2021-04-26 07:43:10|17165.4|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|121
1619423000000|2021-04-26 07:43:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|14
1619423010000|2021-04-26 07:43:30|||||||||24
1619423020000|2021-04-26 07:43:40|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|41
1619423030000|2021-04-26 07:43:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|69
1619423040000|2021-04-26 07:44:00|17165.1|17163.6|17165.4|17162.9|17165.4|17163.6|17165.1|17162.9|197
1619423050000|2021-04-26 07:44:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|101
1619423060000|2021-04-26 07:44:20|||||||||57
1619423070000|2021-04-26 07:44:30|17164.6|17163.1|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|124
1619423100000|2021-04-26 07:45:00|||||||||1
1619423110000|2021-04-26 07:45:10|||||||||220
1619423120000|2021-04-26 07:45:20|||||||||119
1619423130000|2021-04-26 07:45:30|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|113
1619423140000|2021-04-26 07:45:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|30
1619423150000|2021-04-26 07:45:50|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|171
1619423160000|2021-04-26 07:46:00|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|50
1619423170000|2021-04-26 07:46:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|57
1619423180000|2021-04-26 07:46:20|17168.1|17166.6|17170.1|17168.6|17171.1|17169.6|17168.1|17166.6|727
1619423190000|2021-04-26 07:46:30|||||||||2
1619423200000|2021-04-26 07:46:40|17169.1|17167.6|17169.1|17166.6|17169.1|17167.6|17169.1|17166.6|190
1619423210000|2021-04-26 07:46:50|17168.1|17167.6|17170.1|17168.6|17170.1|17168.6|17168.1|17166.6|75
1619423220000|2021-04-26 07:47:00|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|280
1619423230000|2021-04-26 07:47:10|17171.1|17169.6|17169.1|17167.6|17171.1|17169.6|17169.1|17167.6|438
1619423240000|2021-04-26 07:47:20|17170.1|17168.6|17168.1|17166.6|17170.1|17168.6|17168.1|17166.6|44
1619423250000|2021-04-26 07:47:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|38
1619423260000|2021-04-26 07:47:40|17168.8|17166.3|17169.1|17167.6|17169.1|17167.6|17168.1|17166.3|86
1619423280000|2021-04-26 07:48:00|17168.1|17166.6|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|84
1619423290000|2021-04-26 07:48:10|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|58
1619423300000|2021-04-26 07:48:20|||||||||74
1619423310000|2021-04-26 07:48:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|118
1619423320000|2021-04-26 07:48:40|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.3|36
1619423330000|2021-04-26 07:48:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17
1619423340000|2021-04-26 07:49:00|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|62
1619423360000|2021-04-26 07:49:20|||||||||57
1619423370000|2021-04-26 07:49:30|||||||||5
1619423380000|2021-04-26 07:49:40|||||||||1
1619423390000|2021-04-26 07:49:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|54
1619423400000|2021-04-26 07:50:00|17169.4|17167.6|17171.1|17169.6|17171.1|17169.6|17169.4|17167.6|29
1619423410000|2021-04-26 07:50:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|4
1619423420000|2021-04-26 07:50:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|4
1619423430000|2021-04-26 07:50:30|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|78
1619423440000|2021-04-26 07:50:40|||||||||11
1619423450000|2021-04-26 07:50:50|||||||||1
1619423470000|2021-04-26 07:51:10|||||||||2
1619423480000|2021-04-26 07:51:20|||||||||1
1619423490000|2021-04-26 07:51:30|||||||||1
1619423500000|2021-04-26 07:51:40|||||||||27
1619423510000|2021-04-26 07:51:50|||||||||29
1619423520000|2021-04-26 07:52:00|17169.6|17168.1|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|353
1619423530000|2021-04-26 07:52:10|||||||||50
1619423540000|2021-04-26 07:52:20|17170.8|17168.3|17171.1|17169.6|17171.1|17169.6|17170.8|17168.3|256
1619423550000|2021-04-26 07:52:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17
1619423560000|2021-04-26 07:52:40|||||||||25
1619423570000|2021-04-26 07:52:50|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|140
1619423580000|2021-04-26 07:53:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|81
1619423590000|2021-04-26 07:53:10|||||||||15
1619423600000|2021-04-26 07:53:20|||||||||5
1619423610000|2021-04-26 07:53:30|||||||||137
1619423620000|2021-04-26 07:53:40|||||||||16
1619423640000|2021-04-26 07:54:00|||||||||1
1619423650000|2021-04-26 07:54:10|||||||||67
1619423660000|2021-04-26 07:54:20|||||||||60
1619423670000|2021-04-26 07:54:30|||||||||10
1619423680000|2021-04-26 07:54:40|||||||||21
1619423690000|2021-04-26 07:54:50|||||||||3
1619423700000|2021-04-26 07:55:00|||||||||111
1619423710000|2021-04-26 07:55:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|140
1619423720000|2021-04-26 07:55:20|17172.8|17170.3|17171.1|17169.6|17172.8|17170.6|17171.1|17169.6|26
1619423730000|2021-04-26 07:55:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|5
1619423750000|2021-04-26 07:55:50|17170.6|17169.1|17171.1|17169.6|17171.4|17169.9|17170.6|17169.1|224
1619423760000|2021-04-26 07:56:00|17171.6|17170.1|17171.1|17169.6|17171.8|17170.1|17171.1|17169.3|58
1619423770000|2021-04-26 07:56:10|17171.6|17170.1|17172.1|17170.6|17172.1|17170.6|17171.6|17170.1|123
1619423780000|2021-04-26 07:56:20|||||||||2
1619423800000|2021-04-26 07:56:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|3
1619423810000|2021-04-26 07:56:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|73
1619423820000|2021-04-26 07:57:00|||||||||22
1619423830000|2021-04-26 07:57:10|||||||||1
1619423840000|2021-04-26 07:57:20|17174.4|17171.9|17174.1|17172.6|17174.4|17172.6|17173.1|17171.6|82
1619423850000|2021-04-26 07:57:30|||||||||1
1619423870000|2021-04-26 07:57:50|||||||||1
1619423880000|2021-04-26 07:58:00|||||||||29
1619423890000|2021-04-26 07:58:10|||||||||1
1619423900000|2021-04-26 07:58:20|||||||||51
1619423910000|2021-04-26 07:58:30|||||||||51
1619423920000|2021-04-26 07:58:40|||||||||19
1619423930000|2021-04-26 07:58:50|||||||||24
1619423940000|2021-04-26 07:59:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|90
1619423950000|2021-04-26 07:59:10|||||||||127
1619423960000|2021-04-26 07:59:20|||||||||10
1619423970000|2021-04-26 07:59:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|19
1619423980000|2021-04-26 07:59:40|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|62
1619423990000|2021-04-26 07:59:50|17172.6|17171.1|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|46
1619424000000|2021-04-26 08:00:00|17171.1|17169.6|17173.1|17171.6|17173.1|17171.6|17171.1|17169.6|315
1619424010000|2021-04-26 08:00:10|17172.4|17170.9|17172.1|17170.6|17172.4|17170.9|17172.1|17170.6|133
1619424020000|2021-04-26 08:00:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|181
1619424030000|2021-04-26 08:00:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|165
1619424040000|2021-04-26 08:00:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|74
1619424050000|2021-04-26 08:00:50|||||||||121
1619424060000|2021-04-26 08:01:00|||||||||105
1619424070000|2021-04-26 08:01:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|257
1619424080000|2021-04-26 08:01:20|||||||||23
1619424090000|2021-04-26 08:01:30|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|137
1619424100000|2021-04-26 08:01:40|||||||||33
1619424110000|2021-04-26 08:01:50|||||||||62
1619424120000|2021-04-26 08:02:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|44
1619424130000|2021-04-26 08:02:10|||||||||32
1619424140000|2021-04-26 08:02:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|134
1619424150000|2021-04-26 08:02:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|240
1619424160000|2021-04-26 08:02:40|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|254
1619424170000|2021-04-26 08:02:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|170
1619424180000|2021-04-26 08:03:00|||||||||12
1619424200000|2021-04-26 08:03:20|17171.6|17170.1|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|42
1619424210000|2021-04-26 08:03:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|13
1619424220000|2021-04-26 08:03:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|520
1619424230000|2021-04-26 08:03:50|17172.4|17169.9|17171.1|17169.6|17172.4|17170.6|17171.1|17169.6|111
1619424240000|2021-04-26 08:04:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|16
1619424250000|2021-04-26 08:04:10|||||||||1
1619424260000|2021-04-26 08:04:20|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|104
1619424270000|2021-04-26 08:04:30|||||||||16
1619424280000|2021-04-26 08:04:40|||||||||12
1619424300000|2021-04-26 08:05:00|17170.1|17168.6|17167.1|17165.6|17170.1|17168.6|17167.1|17165.6|120
1619424310000|2021-04-26 08:05:10|||||||||1
1619424320000|2021-04-26 08:05:20|||||||||8
1619424330000|2021-04-26 08:05:30|||||||||99
1619424340000|2021-04-26 08:05:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|208
1619424350000|2021-04-26 08:05:50|||||||||4
1619424370000|2021-04-26 08:06:10|||||||||1
1619424380000|2021-04-26 08:06:20|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|351
1619424390000|2021-04-26 08:06:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|15
1619424400000|2021-04-26 08:06:40|||||||||70
1619424410000|2021-04-26 08:06:50|||||||||1
1619424420000|2021-04-26 08:07:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|25
1619424430000|2021-04-26 08:07:10|||||||||1
1619424440000|2021-04-26 08:07:20|||||||||1
1619424460000|2021-04-26 08:07:40|||||||||11
1619424470000|2021-04-26 08:07:50|||||||||2
1619424480000|2021-04-26 08:08:00|||||||||157
1619424490000|2021-04-26 08:08:10|17168.6|17167.1|17169.1|17167.6|17169.1|17167.6|17168.6|17167.1|113
1619424500000|2021-04-26 08:08:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|14
1619424520000|2021-04-26 08:08:40|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|146
1619424530000|2021-04-26 08:08:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|99
1619424540000|2021-04-26 08:09:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|393
1619424550000|2021-04-26 08:09:10|||||||||126
1619424560000|2021-04-26 08:09:20|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|206
1619424570000|2021-04-26 08:09:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|13
1619424580000|2021-04-26 08:09:40|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|158
1619424590000|2021-04-26 08:09:50|17171.4|17169.9|17172.1|17170.6|17172.1|17170.6|17171.4|17169.9|200
1619424600000|2021-04-26 08:10:00|17171.9|17170.4|17171.1|17169.6|17171.9|17170.4|17171.1|17169.6|179
1619424610000|2021-04-26 08:10:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|44
1619424620000|2021-04-26 08:10:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|123
1619424640000|2021-04-26 08:10:40|||||||||12
1619424650000|2021-04-26 08:10:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|95
1619424660000|2021-04-26 08:11:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|99
1619424670000|2021-04-26 08:11:10|||||||||50
1619424680000|2021-04-26 08:11:20|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|97
1619424690000|2021-04-26 08:11:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17
1619424700000|2021-04-26 08:11:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17
1619424710000|2021-04-26 08:11:50|17172.7|17171.2|17172.1|17170.6|17172.7|17171.2|17172.1|17170.6|223
1619424720000|2021-04-26 08:12:00|||||||||1
1619424740000|2021-04-26 08:12:20|||||||||101
1619424750000|2021-04-26 08:12:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|374
1619424770000|2021-04-26 08:12:50|17170.7|17169.2|17170.1|17168.6|17170.7|17169.2|17170.1|17168.6|13
1619424780000|2021-04-26 08:13:00|17171.1|17169.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|289
1619424790000|2021-04-26 08:13:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|66
1619424800000|2021-04-26 08:13:20|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|12
1619424820000|2021-04-26 08:13:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|51
1619424830000|2021-04-26 08:13:50|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|68
1619424870000|2021-04-26 08:14:30|||||||||2
1619424880000|2021-04-26 08:14:40|||||||||2
1619424890000|2021-04-26 08:14:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|89
1619424900000|2021-04-26 08:15:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|50
1619424910000|2021-04-26 08:15:10|||||||||237
1619424920000|2021-04-26 08:15:20|||||||||25
1619424930000|2021-04-26 08:15:30|||||||||50
1619424940000|2021-04-26 08:15:40|||||||||2
1619424960000|2021-04-26 08:16:00|||||||||3
1619424970000|2021-04-26 08:16:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|173
1619424980000|2021-04-26 08:16:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|4
1619425000000|2021-04-26 08:16:40|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17169.1|17167.6|191
1619425010000|2021-04-26 08:16:50|||||||||2
1619425020000|2021-04-26 08:17:00|||||||||3
1619425030000|2021-04-26 08:17:10|17170.7|17169.2|17170.1|17168.6|17170.7|17169.2|17170.1|17168.6|325
1619425040000|2021-04-26 08:17:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|7
1619425060000|2021-04-26 08:17:40|||||||||2
1619425080000|2021-04-26 08:18:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|84
1619425090000|2021-04-26 08:18:10|17168.7|17167.2|17169.1|17167.6|17169.1|17167.6|17168.1|17166.6|222
1619425100000|2021-04-26 08:18:20|17168.1|17166.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|106
1619425110000|2021-04-26 08:18:30|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|75
1619425120000|2021-04-26 08:18:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|23
1619425130000|2021-04-26 08:18:50|||||||||14
1619425150000|2021-04-26 08:19:10|17170.1|17168.6|17171.1|17168.6|17171.1|17168.6|17170.1|17168.6|97
1619425160000|2021-04-26 08:19:20|17170.4|17168.9|17170.1|17168.6|17170.4|17168.9|17170.1|17168.6|25
1619425170000|2021-04-26 08:19:30|||||||||20
1619425180000|2021-04-26 08:19:40|||||||||9
1619425200000|2021-04-26 08:20:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|50
1619425210000|2021-04-26 08:20:10|||||||||1
1619425230000|2021-04-26 08:20:30|||||||||4
1619425250000|2021-04-26 08:20:50|||||||||113
1619425260000|2021-04-26 08:21:00|||||||||182
1619425270000|2021-04-26 08:21:10|||||||||1
1619425280000|2021-04-26 08:21:20|17170.6|17169.1|17169.1|17167.6|17170.6|17169.1|17169.1|17167.6|246
1619425300000|2021-04-26 08:21:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|39
1619425320000|2021-04-26 08:22:00|||||||||14
1619425330000|2021-04-26 08:22:10|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|6
1619425350000|2021-04-26 08:22:30|||||||||1
1619425370000|2021-04-26 08:22:50|||||||||1
1619425380000|2021-04-26 08:23:00|||||||||9
1619425390000|2021-04-26 08:23:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|47
1619425400000|2021-04-26 08:23:20|||||||||25
1619425410000|2021-04-26 08:23:30|||||||||1
1619425420000|2021-04-26 08:23:40|||||||||38
1619425430000|2021-04-26 08:23:50|||||||||153
1619425440000|2021-04-26 08:24:00|17168.1|17166.6|17168.1|17165.6|17168.1|17166.6|17168.1|17165.6|231
1619425450000|2021-04-26 08:24:10|17167.1||17167.1||17167.1||17167.1||1
1619425460000|2021-04-26 08:24:20|||||||||66
1619425470000|2021-04-26 08:24:30|||||||||32
1619425480000|2021-04-26 08:24:40|||||||||72
1619425510000|2021-04-26 08:25:10|||||||||94
1619425520000|2021-04-26 08:25:20|17168.1|17166.6|17170.1|17168.6|17170.1|17168.6|17168.1|17166.6|356
1619425530000|2021-04-26 08:25:30|||||||||56
1619425540000|2021-04-26 08:25:40|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|320
1619425550000|2021-04-26 08:25:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|73
1619425560000|2021-04-26 08:26:00|||||||||1
1619425580000|2021-04-26 08:26:20|||||||||17
1619425590000|2021-04-26 08:26:30|||||||||17
1619425600000|2021-04-26 08:26:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|150
1619425610000|2021-04-26 08:26:50|||||||||29
1619425620000|2021-04-26 08:27:00|||||||||43
1619425630000|2021-04-26 08:27:10|||||||||2
1619425640000|2021-04-26 08:27:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|83
1619425670000|2021-04-26 08:27:50|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|89
1619425680000|2021-04-26 08:28:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|2
1619425690000|2021-04-26 08:28:10|||||||||9
1619425700000|2021-04-26 08:28:20|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|195
1619425730000|2021-04-26 08:28:50|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|255
1619425740000|2021-04-26 08:29:00|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|80
1619425750000|2021-04-26 08:29:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|367
1619425760000|2021-04-26 08:29:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|27
1619425770000|2021-04-26 08:29:30|||||||||1
1619425790000|2021-04-26 08:29:50|||||||||25
1619425800000|2021-04-26 08:30:00|||||||||6
1619425810000|2021-04-26 08:30:10|||||||||127
1619425830000|2021-04-26 08:30:30|17169.9|17168.4|17170.2|17168.7|17170.2|17168.7|17169.9|17168.4|15
1619425840000|2021-04-26 08:30:40|||||||||2
1619425850000|2021-04-26 08:30:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|27
1619425860000|2021-04-26 08:31:00|||||||||30
1619425870000|2021-04-26 08:31:10|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|334
1619425880000|2021-04-26 08:31:20|17170.2|17168.7|17170.2|17167.7|17170.2|17168.7|17169.2|17167.7|156
1619425890000|2021-04-26 08:31:30|17169.9|17168.4|17170.2|17168.7|17170.2|17168.7|17169.9|17168.4|0
1619425900000|2021-04-26 08:31:40|17169.7|17168.2|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|46
1619425910000|2021-04-26 08:31:50|||||||||1
1619425920000|2021-04-26 08:32:00|||||||||51
1619425950000|2021-04-26 08:32:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|116
1619425960000|2021-04-26 08:32:40|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.4|135
1619425970000|2021-04-26 08:32:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|401
1619425990000|2021-04-26 08:33:10|||||||||106
1619426020000|2021-04-26 08:33:40|||||||||1
1619426030000|2021-04-26 08:33:50|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|49
1619426050000|2021-04-26 08:34:10|17169.6|17168.1|17169.2|17167.7|17169.6|17168.1|17169.2|17167.7|416
1619426060000|2021-04-26 08:34:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|7
1619426070000|2021-04-26 08:34:30|||||||||1
1619426080000|2021-04-26 08:34:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|53
1619426090000|2021-04-26 08:34:50|||||||||8
1619426100000|2021-04-26 08:35:00|||||||||6
1619426110000|2021-04-26 08:35:10|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17164.2|17162.7|503
1619426120000|2021-04-26 08:35:20|17165.6|17164.1|17165.2|17163.7|17166.4|17164.1|17165.2|17163.7|163
1619426130000|2021-04-26 08:35:30|||||||||90
1619426140000|2021-04-26 08:35:40|||||||||281
1619426150000|2021-04-26 08:35:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|117
1619426160000|2021-04-26 08:36:00|17166.7|17165.2|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|251
1619426170000|2021-04-26 08:36:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|144
1619426180000|2021-04-26 08:36:20|17169.2|17167.7|17169.2|17167.7|17169.7|17168.2|17169.2|17167.7|90
1619426190000|2021-04-26 08:36:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|39
1619426200000|2021-04-26 08:36:40|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|72
1619426210000|2021-04-26 08:36:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|43
1619426220000|2021-04-26 08:37:00|||||||||204
1619426230000|2021-04-26 08:37:10|||||||||7
1619426240000|2021-04-26 08:37:20|17172.6|17171.1|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|282
1619426250000|2021-04-26 08:37:30|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|90
1619426260000|2021-04-26 08:37:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|90
1619426270000|2021-04-26 08:37:50|17172.6|17171.1|17173.2|17171.7|17173.2|17171.7|17172.6|17171.1|86
1619426290000|2021-04-26 08:38:10|||||||||36
1619426300000|2021-04-26 08:38:20|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|351
1619426310000|2021-04-26 08:38:30|||||||||55
1619426330000|2021-04-26 08:38:50|17172.2|17170.7|17171.2|17169.7|17173.2|17171.7|17171.2|17169.7|547
1619426340000|2021-04-26 08:39:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|270
1619426360000|2021-04-26 08:39:20|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|269
1619426370000|2021-04-26 08:39:30|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.4|47
1619426380000|2021-04-26 08:39:40|||||||||38
1619426390000|2021-04-26 08:39:50|||||||||47
1619426400000|2021-04-26 08:40:00|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|156
1619426410000|2021-04-26 08:40:10|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|43
1619426420000|2021-04-26 08:40:20|||||||||22
1619426430000|2021-04-26 08:40:30|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|338
1619426440000|2021-04-26 08:40:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|175
1619426450000|2021-04-26 08:40:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|36
1619426470000|2021-04-26 08:41:10|||||||||1
1619426480000|2021-04-26 08:41:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|56
1619426500000|2021-04-26 08:41:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|3
1619426510000|2021-04-26 08:41:50|||||||||237
1619426520000|2021-04-26 08:42:00|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|342
1619426550000|2021-04-26 08:42:30|||||||||1
1619426560000|2021-04-26 08:42:40|17174.4|17171.7|17174.2|17172.7|17174.4|17172.7|17173.2|17171.7|62
1619426570000|2021-04-26 08:42:50|||||||||9
1619426580000|2021-04-26 08:43:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|72
1619426590000|2021-04-26 08:43:10|||||||||6
1619426600000|2021-04-26 08:43:20|||||||||2
1619426610000|2021-04-26 08:43:30|17175.4|17173.9|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|201
1619426620000|2021-04-26 08:43:40|||||||||1
1619426630000|2021-04-26 08:43:50|||||||||20
1619426640000|2021-04-26 08:44:00|||||||||2
1619426650000|2021-04-26 08:44:10|||||||||152
1619426660000|2021-04-26 08:44:20|17175.9|17174.4|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|130
1619426670000|2021-04-26 08:44:30|||||||||55
1619426680000|2021-04-26 08:44:40|||||||||466
1619426690000|2021-04-26 08:44:50|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|83
1619426700000|2021-04-26 08:45:00|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17
1619426710000|2021-04-26 08:45:10|||||||||244
1619426720000|2021-04-26 08:45:20|||||||||1
1619426730000|2021-04-26 08:45:30|17177|17175.5|17177.7|17176.2|17177.7|17176.2|17176.4|17174.9|303
1619426740000|2021-04-26 08:45:40|||||||||24
1619426750000|2021-04-26 08:45:50|||||||||12
1619426760000|2021-04-26 08:46:00|||||||||2
1619426770000|2021-04-26 08:46:10|17176.4|17174.9|17177.7|17176.2|17177.7|17176.2|17176.4|17174.9|260
1619426780000|2021-04-26 08:46:20|||||||||10
1619426790000|2021-04-26 08:46:30|||||||||125
1619426800000|2021-04-26 08:46:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|92
1619426810000|2021-04-26 08:46:50|||||||||10
1619426820000|2021-04-26 08:47:00|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|301
1619426830000|2021-04-26 08:47:10|17174.9|17173.4|17175.4|17173.9|17175.4|17173.9|17174.9|17173.4|173
1619426840000|2021-04-26 08:47:20|17174.9|17173.4|17173.4|17171.9|17174.9|17173.4|17173.4|17171.9|60
1619426850000|2021-04-26 08:47:30|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|266
1619426860000|2021-04-26 08:47:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|3
1619426870000|2021-04-26 08:47:50|17172.4|17170.9|17172.4|17170.9|17172.4|17171.9|17172.4|17170.9|117
1619426880000|2021-04-26 08:48:00|||||||||6
1619426890000|2021-04-26 08:48:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|41
1619426900000|2021-04-26 08:48:20|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|141
1619426910000|2021-04-26 08:48:30|17172.4|17170.9|17172.4|17169.9|17172.4|17170.9|17171.4|17169.9|97
1619426920000|2021-04-26 08:48:40|17171.7|17170.2|17171.4|17169.9|17171.7|17170.2|17171.4|17169.9|5
1619426930000|2021-04-26 08:48:50|17172.7|17170.2|17172.4|17169.9|17172.7|17170.9|17172.4|17169.9|11
1619426940000|2021-04-26 08:49:00|17171.4|17170.9|17172.4|17170.9|17172.7|17170.9|17171.4|17169.9|8
1619426950000|2021-04-26 08:49:10|||||||||55
1619426960000|2021-04-26 08:49:20|||||||||157
1619426970000|2021-04-26 08:49:30|17171.4|17169.9|17172.4|17169.9|17172.4|17169.9|17171.4|17169.9|15
1619426980000|2021-04-26 08:49:40|17172.7|17170.9|17172.4|17169.9|17172.7|17170.9|17172.4|17169.9|4
1619426990000|2021-04-26 08:49:50|17171.7|17170.2|17172.4|17170.9|17172.4|17170.9|17171.7|17170.2|53
1619427000000|2021-04-26 08:50:00|17171.9|17170.4|17172.4|17170.9|17172.4|17170.9|17171.9|17170.4|6
1619427030000|2021-04-26 08:50:30|||||||||345
1619427040000|2021-04-26 08:50:40|17171.9|17169.9|17171.4|17169.9|17171.9|17170.9|17171.4|17169.9|73
1619427050000|2021-04-26 08:50:50|||||||||168
1619427070000|2021-04-26 08:51:10|17171.2|17168.7|17170.4|17168.9|17171.2|17168.9|17170.4|17168.7|227
1619427080000|2021-04-26 08:51:20|||||||||9
1619427090000|2021-04-26 08:51:30|||||||||35
1619427100000|2021-04-26 08:51:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|186
1619427110000|2021-04-26 08:51:50|||||||||31
1619427120000|2021-04-26 08:52:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|154
1619427130000|2021-04-26 08:52:10|||||||||24
1619427140000|2021-04-26 08:52:20|||||||||6
1619427150000|2021-04-26 08:52:30|||||||||1
1619427170000|2021-04-26 08:52:50|||||||||36
1619427180000|2021-04-26 08:53:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|18
1619427190000|2021-04-26 08:53:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|4
1619427200000|2021-04-26 08:53:20|||||||||8
1619427210000|2021-04-26 08:53:30|||||||||6
1619427220000|2021-04-26 08:53:40|||||||||5
1619427230000|2021-04-26 08:53:50|||||||||11
1619427240000|2021-04-26 08:54:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|173
1619427250000|2021-04-26 08:54:10|||||||||42
1619427270000|2021-04-26 08:54:30|||||||||103
1619427280000|2021-04-26 08:54:40|||||||||167
1619427300000|2021-04-26 08:55:00|||||||||55
1619427310000|2021-04-26 08:55:10|||||||||20
1619427330000|2021-04-26 08:55:30|||||||||1
1619427340000|2021-04-26 08:55:40|||||||||65
1619427350000|2021-04-26 08:55:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|12
1619427360000|2021-04-26 08:56:00|||||||||2
1619427370000|2021-04-26 08:56:10|||||||||344
1619427380000|2021-04-26 08:56:20|17171|17169.5|17170.5|17169|17171|17169.5|17170.5|17169|63
1619427400000|2021-04-26 08:56:40|||||||||6
1619427410000|2021-04-26 08:56:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|213
1619427430000|2021-04-26 08:57:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|35
1619427440000|2021-04-26 08:57:20|17169.5|17168|17171.5|17170|17171.5|17170|17169.5|17168|138
1619427460000|2021-04-26 08:57:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|23
1619427470000|2021-04-26 08:57:50|17172|17170.5|17171.5|17170|17172|17170.5|17171.5|17170|164
1619427480000|2021-04-26 08:58:00|||||||||21
1619427490000|2021-04-26 08:58:10|17171|17169.5|17171.5|17170|17171.5|17170|17170.5|17169|416
1619427500000|2021-04-26 08:58:20|||||||||4
1619427510000|2021-04-26 08:58:30|17172|17170.5|17171.5|17170|17172|17170.5|17171.5|17170|112
1619427520000|2021-04-26 08:58:40|||||||||5
1619427530000|2021-04-26 08:58:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|158
1619427540000|2021-04-26 08:59:00|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|66
1619427570000|2021-04-26 08:59:30|||||||||6
1619427580000|2021-04-26 08:59:40|||||||||338
1619427590000|2021-04-26 08:59:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|54
1619427600000|2021-04-26 09:00:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|34
1619427610000|2021-04-26 09:00:10|17170|17168.5|17170.5|17169|17170.5|17169|17170|17168.5|219
1619427620000|2021-04-26 09:00:20|||||||||15
1619427630000|2021-04-26 09:00:30|||||||||151
1619427640000|2021-04-26 09:00:40|17169.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|85
1619427650000|2021-04-26 09:00:50|17169.9|17168.4|17170.5|17169|17170.5|17169|17169.9|17168.4|229
1619427660000|2021-04-26 09:01:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|71
1619427670000|2021-04-26 09:01:10|||||||||2
1619427680000|2021-04-26 09:01:20|||||||||94
1619427690000|2021-04-26 09:01:30|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17170|84
1619427700000|2021-04-26 09:01:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|39
1619427730000|2021-04-26 09:02:10|||||||||14
1619427760000|2021-04-26 09:02:40|17172|17170.5|17171.5|17170|17172|17170.5|17171.5|17170|313
1619427770000|2021-04-26 09:02:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|36
1619427780000|2021-04-26 09:03:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|26
1619427790000|2021-04-26 09:03:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|12
1619427800000|2021-04-26 09:03:20|||||||||29
1619427810000|2021-04-26 09:03:30|||||||||1
1619427820000|2021-04-26 09:03:40|17170.7|17169.2|17170.5|17169|17170.7|17169.2|17170.5|17169|370
1619427830000|2021-04-26 09:03:50|17169.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|173
1619427840000|2021-04-26 09:04:00|17169.9|17168.4|17170.5|17169|17170.5|17169|17169.5|17168|152
1619427850000|2021-04-26 09:04:10|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|123
1619427860000|2021-04-26 09:04:20|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|88
1619427870000|2021-04-26 09:04:30|17172.7|17170.2|17172.5|17171|17172.7|17171|17172.5|17170.2|133
1619427880000|2021-04-26 09:04:40|17171.9|17170.4|17171.5|17170|17172.5|17171|17171.5|17170|132
1619427890000|2021-04-26 09:04:50|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|250
1619427900000|2021-04-26 09:05:00|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|85
1619427910000|2021-04-26 09:05:10|17171.2|17169|17171.5|17170|17171.5|17170|17171.2|17169|71
1619427920000|2021-04-26 09:05:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|12
1619427930000|2021-04-26 09:05:30|17171|17169.5|17171.5|17170|17171.5|17170|17171|17169.5|101
1619427950000|2021-04-26 09:05:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|17
1619427960000|2021-04-26 09:06:00|||||||||1
1619427990000|2021-04-26 09:06:30|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|125
1619428010000|2021-04-26 09:06:50|||||||||79
1619428020000|2021-04-26 09:07:00|||||||||3
1619428030000|2021-04-26 09:07:10|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|77
1619428040000|2021-04-26 09:07:20|||||||||3
1619428050000|2021-04-26 09:07:30|||||||||40
1619428060000|2021-04-26 09:07:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|131
1619428070000|2021-04-26 09:07:50|||||||||43
1619428080000|2021-04-26 09:08:00|||||||||43
1619428120000|2021-04-26 09:08:40|||||||||40
1619428130000|2021-04-26 09:08:50|||||||||80
1619428140000|2021-04-26 09:09:00|||||||||11
1619428150000|2021-04-26 09:09:10|||||||||35
1619428160000|2021-04-26 09:09:20|||||||||3
1619428170000|2021-04-26 09:09:30|||||||||2
1619428180000|2021-04-26 09:09:40|||||||||5
1619428190000|2021-04-26 09:09:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|20
1619428200000|2021-04-26 09:10:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|119
1619428240000|2021-04-26 09:10:40|||||||||38
1619428250000|2021-04-26 09:10:50|||||||||177
1619428260000|2021-04-26 09:11:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|54
1619428270000|2021-04-26 09:11:10|||||||||85
1619428280000|2021-04-26 09:11:20|||||||||114
1619428290000|2021-04-26 09:11:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|80
1619428300000|2021-04-26 09:11:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|24
1619428310000|2021-04-26 09:11:50|||||||||13
1619428320000|2021-04-26 09:12:00|||||||||11
1619428340000|2021-04-26 09:12:20|||||||||28
1619428360000|2021-04-26 09:12:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|197
1619428370000|2021-04-26 09:12:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|260
1619428380000|2021-04-26 09:13:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|28
1619428390000|2021-04-26 09:13:10|||||||||19
1619428400000|2021-04-26 09:13:20|||||||||12
1619428410000|2021-04-26 09:13:30|||||||||42
1619428420000|2021-04-26 09:13:40|||||||||7
1619428430000|2021-04-26 09:13:50|||||||||49
1619428440000|2021-04-26 09:14:00|||||||||30
1619428450000|2021-04-26 09:14:10|17166.5|17165|17165.2|17163.7|17166.5|17165|17164.2|17162.7|456
1619428460000|2021-04-26 09:14:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|108
1619428470000|2021-04-26 09:14:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|161
1619428480000|2021-04-26 09:14:40|||||||||85
1619428490000|2021-04-26 09:14:50|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|296
1619428510000|2021-04-26 09:15:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|54
1619428520000|2021-04-26 09:15:20|||||||||4
1619428530000|2021-04-26 09:15:30|||||||||2
1619428540000|2021-04-26 09:15:40|17167.5|17166|17165.5|17164|17167.5|17166|17165.5|17164|197
1619428550000|2021-04-26 09:15:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|144
1619428560000|2021-04-26 09:16:00|||||||||11
1619428580000|2021-04-26 09:16:20|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|91
1619428590000|2021-04-26 09:16:30|||||||||25
1619428600000|2021-04-26 09:16:40|||||||||9
1619428610000|2021-04-26 09:16:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|67
1619428630000|2021-04-26 09:17:10|||||||||1
1619428640000|2021-04-26 09:17:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|128
1619428650000|2021-04-26 09:17:30|17165.7|17164.2|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|267
1619428660000|2021-04-26 09:17:40|||||||||25
1619428680000|2021-04-26 09:18:00|||||||||15
1619428690000|2021-04-26 09:18:10|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|319
1619428700000|2021-04-26 09:18:20|||||||||284
1619428710000|2021-04-26 09:18:30|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|222
1619428720000|2021-04-26 09:18:40|||||||||1
1619428730000|2021-04-26 09:18:50|||||||||5
1619428740000|2021-04-26 09:19:00|||||||||248
1619428750000|2021-04-26 09:19:10|||||||||92
1619428760000|2021-04-26 09:19:20|||||||||3
1619428770000|2021-04-26 09:19:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|5
1619428780000|2021-04-26 09:19:40|||||||||114
1619428800000|2021-04-26 09:20:00|||||||||2
1619428810000|2021-04-26 09:20:10|||||||||1
1619428820000|2021-04-26 09:20:20|||||||||52
1619428840000|2021-04-26 09:20:40|||||||||159
1619428860000|2021-04-26 09:21:00|||||||||2
1619428870000|2021-04-26 09:21:10|17163.2|17161.7|17161.9|17160.4|17163.2|17161.7|17161.9|17160.4|530
1619428880000|2021-04-26 09:21:20|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17161.9|17160.4|134
1619428890000|2021-04-26 09:21:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|281
1619428900000|2021-04-26 09:21:40|||||||||11
1619428910000|2021-04-26 09:21:50|17164.8|17163.3|17165.2|17163.7|17165.2|17163.7|17164.8|17163.3|283
1619428930000|2021-04-26 09:22:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|254
1619428940000|2021-04-26 09:22:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|51
1619428950000|2021-04-26 09:22:30|||||||||1
1619428960000|2021-04-26 09:22:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|97
1619428990000|2021-04-26 09:23:10|||||||||5
1619429010000|2021-04-26 09:23:30|||||||||36
1619429030000|2021-04-26 09:23:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|182
1619429040000|2021-04-26 09:24:00|||||||||3
1619429060000|2021-04-26 09:24:20|||||||||3
1619429070000|2021-04-26 09:24:30|||||||||144
1619429080000|2021-04-26 09:24:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|238
1619429090000|2021-04-26 09:24:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|87
1619429100000|2021-04-26 09:25:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|25
1619429110000|2021-04-26 09:25:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|8
1619429120000|2021-04-26 09:25:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|21
1619429150000|2021-04-26 09:25:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17164.7|17163.2|179
1619429160000|2021-04-26 09:26:00|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|179
1619429170000|2021-04-26 09:26:10|||||||||19
1619429180000|2021-04-26 09:26:20|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|327
1619429190000|2021-04-26 09:26:30|17164.2|17162.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|186
1619429200000|2021-04-26 09:26:40|17165.2|17163.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|125
1619429210000|2021-04-26 09:26:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|40
1619429220000|2021-04-26 09:27:00|||||||||200
1619429230000|2021-04-26 09:27:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|383
1619429240000|2021-04-26 09:27:20|||||||||35
1619429250000|2021-04-26 09:27:30|||||||||8
1619429270000|2021-04-26 09:27:50|||||||||5
1619429280000|2021-04-26 09:28:00|17163.7|17162.2|17164.2|17162.7|17164.2|17162.7|17163.7|17162.2|64
1619429290000|2021-04-26 09:28:10|||||||||1
1619429300000|2021-04-26 09:28:20|||||||||157
1619429310000|2021-04-26 09:28:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|152
1619429320000|2021-04-26 09:28:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|227
1619429330000|2021-04-26 09:28:50|||||||||1
1619429340000|2021-04-26 09:29:00|||||||||3
1619429350000|2021-04-26 09:29:10|17164.8|17163.3|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|160
1619429360000|2021-04-26 09:29:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|154
1619429370000|2021-04-26 09:29:30|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|249
1619429380000|2021-04-26 09:29:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|102
1619429390000|2021-04-26 09:29:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|80
1619429400000|2021-04-26 09:30:00|17166.2|17164.7|17167.2|17165.7|17167.5|17165.7|17166.2|17164.7|30
1619429410000|2021-04-26 09:30:10|||||||||3
1619429420000|2021-04-26 09:30:20|17166.2|17164.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|100
1619429430000|2021-04-26 09:30:30|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|384
1619429440000|2021-04-26 09:30:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|155
1619429460000|2021-04-26 09:31:00|||||||||4
1619429480000|2021-04-26 09:31:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|148
1619429490000|2021-04-26 09:31:30|17166.8|17165.3|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|326
1619429500000|2021-04-26 09:31:40|||||||||100
1619429510000|2021-04-26 09:31:50|||||||||3
1619429520000|2021-04-26 09:32:00|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.8|17165.3|249
1619429530000|2021-04-26 09:32:10|||||||||143
1619429540000|2021-04-26 09:32:20|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17167.2|17165.7|164
1619429550000|2021-04-26 09:32:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|71
1619429560000|2021-04-26 09:32:40|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|116
1619429570000|2021-04-26 09:32:50|17169|17166.5|17169.2|17167.7|17169.2|17167.7|17169|17166.5|191
1619429580000|2021-04-26 09:33:00|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|113
1619429590000|2021-04-26 09:33:10|17169.7|17168.2|17170.2|17168.7|17170.2|17168.7|17169.7|17168.2|65
1619429600000|2021-04-26 09:33:20|17170.5|17168|17169.2|17167.7|17170.5|17168.7|17169.2|17167.7|365
1619429610000|2021-04-26 09:33:30|17169.5|17168|17170.2|17168.7|17170.2|17168.7|17169.5|17168|43
1619429620000|2021-04-26 09:33:40|17169.8|17168.3|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|157
1619429640000|2021-04-26 09:34:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|9
1619429660000|2021-04-26 09:34:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|160
1619429680000|2021-04-26 09:34:40|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|133
1619429690000|2021-04-26 09:34:50|||||||||20
1619429700000|2021-04-26 09:35:00|||||||||2
1619429720000|2021-04-26 09:35:20|||||||||1
1619429730000|2021-04-26 09:35:30|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|89
1619429740000|2021-04-26 09:35:40|17165.7|17164.2|17166.2|17164.7|17166.2|17164.7|17165.7|17164.2|123
1619429750000|2021-04-26 09:35:50|17166|17164.5|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|208
1619429760000|2021-04-26 09:36:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|47
1619429770000|2021-04-26 09:36:10|||||||||10
1619429780000|2021-04-26 09:36:20|||||||||13
1619429790000|2021-04-26 09:36:30|||||||||151
1619429800000|2021-04-26 09:36:40|||||||||53
1619429810000|2021-04-26 09:36:50|||||||||2
1619429820000|2021-04-26 09:37:00|||||||||23
1619429830000|2021-04-26 09:37:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|161
1619429840000|2021-04-26 09:37:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|35
1619429850000|2021-04-26 09:37:30|||||||||33
1619429860000|2021-04-26 09:37:40|||||||||8
1619429870000|2021-04-26 09:37:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|1
1619429880000|2021-04-26 09:38:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|56
1619429910000|2021-04-26 09:38:30|17168.2|17166.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|183
1619429920000|2021-04-26 09:38:40|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|196
1619429930000|2021-04-26 09:38:50|17168.5|17167|17168.5|17167|17168.5|17167|17167.5|17166|41
1619429970000|2021-04-26 09:39:30|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|324
1619429980000|2021-04-26 09:39:40|||||||||104
1619430010000|2021-04-26 09:40:10|17166.8|17165.3|17167.5|17166|17167.5|17166|17166.8|17165.3|88
1619430030000|2021-04-26 09:40:30|17168|17166.5|17167.5|17166|17168.5|17167|17167.5|17166|596
1619430050000|2021-04-26 09:40:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|112
1619430060000|2021-04-26 09:41:00|17167|17165.5|17167.5|17166|17167.5|17166|17166.5|17165|403
1619430070000|2021-04-26 09:41:10|||||||||10
1619430080000|2021-04-26 09:41:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|32
1619430100000|2021-04-26 09:41:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|4
1619430110000|2021-04-26 09:41:50|||||||||24
1619430130000|2021-04-26 09:42:10|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|317
1619430140000|2021-04-26 09:42:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|19
1619430150000|2021-04-26 09:42:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|50
1619430160000|2021-04-26 09:42:40|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|163
1619430170000|2021-04-26 09:42:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|229
1619430190000|2021-04-26 09:43:10|||||||||334
1619430200000|2021-04-26 09:43:20|||||||||14
1619430220000|2021-04-26 09:43:40|||||||||14
1619430230000|2021-04-26 09:43:50|||||||||26
1619430240000|2021-04-26 09:44:00|17168.2|17165.7|17166.1|17164.6|17168.2|17166|17165.5|17164|372
1619430250000|2021-04-26 09:44:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|25
1619430260000|2021-04-26 09:44:20|||||||||30
1619430290000|2021-04-26 09:44:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|124
1619430330000|2021-04-26 09:45:30|||||||||4
1619430350000|2021-04-26 09:45:50|17168.2|17165.7|17167.5|17166|17168.2|17166|17167.5|17165.7|271
1619430360000|2021-04-26 09:46:00|||||||||117
1619430370000|2021-04-26 09:46:10|||||||||34
1619430380000|2021-04-26 09:46:20|||||||||11
1619430390000|2021-04-26 09:46:30|||||||||3
1619430400000|2021-04-26 09:46:40|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|246
1619430410000|2021-04-26 09:46:50|||||||||25
1619430420000|2021-04-26 09:47:00|||||||||20
1619430430000|2021-04-26 09:47:10|||||||||21
1619430450000|2021-04-26 09:47:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|28
1619430460000|2021-04-26 09:47:40|||||||||7
1619430470000|2021-04-26 09:47:50|||||||||1
1619430490000|2021-04-26 09:48:10|||||||||1
1619430510000|2021-04-26 09:48:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|3
1619430520000|2021-04-26 09:48:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|47
1619430540000|2021-04-26 09:49:00|||||||||106
1619430570000|2021-04-26 09:49:30|||||||||45
1619430580000|2021-04-26 09:49:40|17168.1|17166.6|17168.5|17167|17168.5|17167|17168.1|17166.6|189
1619430590000|2021-04-26 09:49:50|||||||||2
1619430600000|2021-04-26 09:50:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|142
1619430610000|2021-04-26 09:50:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|3
1619430620000|2021-04-26 09:50:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|2
1619430630000|2021-04-26 09:50:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|54
1619430640000|2021-04-26 09:50:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|34
1619430660000|2021-04-26 09:51:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|102
1619430670000|2021-04-26 09:51:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|210
1619430680000|2021-04-26 09:51:20|||||||||28
1619430710000|2021-04-26 09:51:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|0
1619430720000|2021-04-26 09:52:00|17165.5|17164|17165.5|17164|17165.5|17164|17164.3|17162.8|291
1619430730000|2021-04-26 09:52:10|17164.3|17162.8|17165.5|17164|17165.5|17164|17164.3|17162.8|149
1619430750000|2021-04-26 09:52:30|||||||||33
1619430770000|2021-04-26 09:52:50|||||||||61
1619430780000|2021-04-26 09:53:00|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|221
1619430790000|2021-04-26 09:53:10|17166|17164.5|17166.5|17165|17166.5|17165|17166|17164.5|86
1619430820000|2021-04-26 09:53:40|||||||||130
1619430830000|2021-04-26 09:53:50|||||||||2
1619430840000|2021-04-26 09:54:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|31
1619430850000|2021-04-26 09:54:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|7
1619430860000|2021-04-26 09:54:20|17167.1|17165.6|17167.5|17166|17167.5|17166|17167.1|17165.6|131
1619430870000|2021-04-26 09:54:30|||||||||33
1619430880000|2021-04-26 09:54:40|||||||||8
1619430890000|2021-04-26 09:54:50|||||||||20
1619430900000|2021-04-26 09:55:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|112
1619430910000|2021-04-26 09:55:10|||||||||21
1619430930000|2021-04-26 09:55:30|||||||||52
1619430940000|2021-04-26 09:55:40|||||||||12
1619430950000|2021-04-26 09:55:50|||||||||5
1619430980000|2021-04-26 09:56:20|||||||||7
1619430990000|2021-04-26 09:56:30|||||||||12
1619431010000|2021-04-26 09:56:50|||||||||72
1619431020000|2021-04-26 09:57:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|232
1619431030000|2021-04-26 09:57:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|45
1619431040000|2021-04-26 09:57:20|||||||||23
1619431050000|2021-04-26 09:57:30|||||||||41
1619431060000|2021-04-26 09:57:40|||||||||3
1619431070000|2021-04-26 09:57:50|||||||||13
1619431080000|2021-04-26 09:58:00|||||||||25
1619431090000|2021-04-26 09:58:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|60
1619431100000|2021-04-26 09:58:20|||||||||21
1619431110000|2021-04-26 09:58:30|||||||||1
1619431120000|2021-04-26 09:58:40|17163.7|17162.2|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|201
1619431130000|2021-04-26 09:58:50|||||||||146
1619431140000|2021-04-26 09:59:00|||||||||6
1619431150000|2021-04-26 09:59:10|||||||||52
1619431160000|2021-04-26 09:59:20|||||||||70
1619431170000|2021-04-26 09:59:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|302
1619431190000|2021-04-26 09:59:50|||||||||6
1619431200000|2021-04-26 10:00:00|||||||||32
1619431210000|2021-04-26 10:00:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|5
1619431220000|2021-04-26 10:00:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|139
1619431230000|2021-04-26 10:00:30|||||||||4
1619431240000|2021-04-26 10:00:40|||||||||47
1619431250000|2021-04-26 10:00:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|51
1619431260000|2021-04-26 10:01:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|36
1619431270000|2021-04-26 10:01:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|68
1619431280000|2021-04-26 10:01:20|||||||||34
1619431290000|2021-04-26 10:01:30|17163.8|17162.3|17163.3|17161.8|17163.8|17162.3|17163.3|17161.8|106
1619431310000|2021-04-26 10:01:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|97
1619431330000|2021-04-26 10:02:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|224
1619431350000|2021-04-26 10:02:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|96
1619431360000|2021-04-26 10:02:40|||||||||28
1619431380000|2021-04-26 10:03:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|163
1619431390000|2021-04-26 10:03:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|106
1619431430000|2021-04-26 10:03:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|20
1619431460000|2021-04-26 10:04:20|||||||||52
1619431500000|2021-04-26 10:05:00|||||||||4
1619431510000|2021-04-26 10:05:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|6
1619431520000|2021-04-26 10:05:20|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|95
1619431530000|2021-04-26 10:05:30|||||||||1
1619431540000|2021-04-26 10:05:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|3
1619431550000|2021-04-26 10:05:50|17164.8|17163.3|17165.3|17163.8|17165.3|17163.8|17164.8|17163.3|63
1619431570000|2021-04-26 10:06:10|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|108
1619431600000|2021-04-26 10:06:40|||||||||32
1619431610000|2021-04-26 10:06:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|5
1619431620000|2021-04-26 10:07:00|||||||||12
1619431630000|2021-04-26 10:07:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|1
1619431640000|2021-04-26 10:07:20|||||||||9
1619431650000|2021-04-26 10:07:30|||||||||50
1619431660000|2021-04-26 10:07:40|||||||||19
1619431670000|2021-04-26 10:07:50|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|39
1619431680000|2021-04-26 10:08:00|17165.5|17164|17166.5|17164|17166.5|17165|17165.5|17164|60
1619431690000|2021-04-26 10:08:10|17165.8|17164.3|17165.3|17163.8|17165.8|17164.3|17165.3|17163.8|8
1619431700000|2021-04-26 10:08:20|17166.5|17164|17166.3|17164.8|17166.5|17164.8|17166|17163.8|42
1619431710000|2021-04-26 10:08:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|0
1619431720000|2021-04-26 10:08:40|||||||||2
1619431740000|2021-04-26 10:09:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|73
1619431760000|2021-04-26 10:09:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|5
1619431770000|2021-04-26 10:09:30|||||||||100
1619431780000|2021-04-26 10:09:40|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|25
1619431800000|2021-04-26 10:10:00|||||||||3
1619431810000|2021-04-26 10:10:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|16
1619431820000|2021-04-26 10:10:20|||||||||25
1619431830000|2021-04-26 10:10:30|||||||||155
1619431850000|2021-04-26 10:10:50|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|36
1619431860000|2021-04-26 10:11:00|||||||||2
1619431870000|2021-04-26 10:11:10|||||||||1
1619431880000|2021-04-26 10:11:20|||||||||1
1619431890000|2021-04-26 10:11:30|||||||||83
1619431900000|2021-04-26 10:11:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|119
1619431910000|2021-04-26 10:11:50|||||||||22
1619431920000|2021-04-26 10:12:00|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|63
1619431930000|2021-04-26 10:12:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|31
1619431940000|2021-04-26 10:12:20|17161.6|17160.1|17162|17160.5|17162|17160.5|17161.6|17160.1|362
1619431950000|2021-04-26 10:12:30|17163.3|17161.8|17162|17160.5|17163.3|17161.8|17162|17160.5|147
1619431960000|2021-04-26 10:12:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|84
1619431970000|2021-04-26 10:12:50|17162|17160.5|17163.3|17161.8|17163.3|17161.8|17162|17160.5|17
1619431990000|2021-04-26 10:13:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|73
1619432010000|2021-04-26 10:13:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|33
1619432020000|2021-04-26 10:13:40|||||||||25
1619432030000|2021-04-26 10:13:50|||||||||10
1619432040000|2021-04-26 10:14:00|||||||||67
1619432050000|2021-04-26 10:14:10|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|28
1619432060000|2021-04-26 10:14:20|||||||||10
1619432070000|2021-04-26 10:14:30|||||||||182
1619432100000|2021-04-26 10:15:00|||||||||2
1619432110000|2021-04-26 10:15:10|17162|17160.5|17163.3|17161.8|17163.3|17161.8|17162|17160.5|3
1619432120000|2021-04-26 10:15:20|17163.8|17162.3|17165.3|17163.8|17165.3|17163.8|17163.8|17162.3|200
1619432130000|2021-04-26 10:15:30|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|88
1619432140000|2021-04-26 10:15:40|||||||||13
1619432160000|2021-04-26 10:16:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|253
1619432170000|2021-04-26 10:16:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|385
1619432180000|2021-04-26 10:16:20|17162.7|17161.2|17162|17160.5|17163.3|17161.8|17162|17160.5|134
1619432200000|2021-04-26 10:16:40|||||||||15
1619432210000|2021-04-26 10:16:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|157
1619432220000|2021-04-26 10:17:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|75
1619432230000|2021-04-26 10:17:10|||||||||126
1619432250000|2021-04-26 10:17:30|||||||||24
1619432260000|2021-04-26 10:17:40|||||||||20
1619432270000|2021-04-26 10:17:50|||||||||3
1619432280000|2021-04-26 10:18:00|||||||||2
1619432300000|2021-04-26 10:18:20|||||||||30
1619432320000|2021-04-26 10:18:40|17160.3|17158.8|17160|17158.5|17160.3|17158.8|17160|17158.5|56
1619432330000|2021-04-26 10:18:50|||||||||26
1619432340000|2021-04-26 10:19:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|249
1619432350000|2021-04-26 10:19:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|25
1619432360000|2021-04-26 10:19:20|||||||||10
1619432370000|2021-04-26 10:19:30|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|76
1619432390000|2021-04-26 10:19:50|||||||||126
1619432400000|2021-04-26 10:20:00|||||||||1
1619432410000|2021-04-26 10:20:10|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|265
1619432420000|2021-04-26 10:20:20|17157|17155.5|17157|17155.5|17157|17155.5|17156.8|17155.3|34
1619432430000|2021-04-26 10:20:30|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|103
1619432440000|2021-04-26 10:20:40|17155.8|17154.3|17156|17154.5|17156|17154.5|17155.8|17154.3|120
1619432450000|2021-04-26 10:20:50|17157|17155.5|17157|17155.5|17157|17155.5|17156.5|17155|227
1619432460000|2021-04-26 10:21:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|115
1619432470000|2021-04-26 10:21:10|||||||||46
1619432480000|2021-04-26 10:21:20|17156.3|17154.8|17156|17154.5|17156.3|17154.8|17156|17154.5|225
1619432490000|2021-04-26 10:21:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|210
1619432500000|2021-04-26 10:21:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|65
1619432510000|2021-04-26 10:21:50|||||||||4
1619432520000|2021-04-26 10:22:00|||||||||12
1619432530000|2021-04-26 10:22:10|||||||||306
1619432540000|2021-04-26 10:22:20|||||||||11
1619432550000|2021-04-26 10:22:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|33
1619432560000|2021-04-26 10:22:40|||||||||390
1619432570000|2021-04-26 10:22:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|136
1619432580000|2021-04-26 10:23:00|||||||||48
1619432590000|2021-04-26 10:23:10|||||||||29
1619432600000|2021-04-26 10:23:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|36
1619432610000|2021-04-26 10:23:30|||||||||111
1619432620000|2021-04-26 10:23:40|||||||||2
1619432630000|2021-04-26 10:23:50|||||||||12
1619432650000|2021-04-26 10:24:10|||||||||1
1619432660000|2021-04-26 10:24:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|273
1619432670000|2021-04-26 10:24:30|||||||||105
1619432680000|2021-04-26 10:24:40|17158.3|17155.8|17157|17155.5|17158.3|17155.8|17157|17155.5|53
1619432690000|2021-04-26 10:24:50|||||||||19
1619432710000|2021-04-26 10:25:10|||||||||10
1619432720000|2021-04-26 10:25:20|||||||||12
1619432730000|2021-04-26 10:25:30|||||||||35
1619432740000|2021-04-26 10:25:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|36
1619432750000|2021-04-26 10:25:50|||||||||26
1619432760000|2021-04-26 10:26:00|17158.5|17157|17159|17157.5|17159|17157.5|17158.5|17157|183
1619432770000|2021-04-26 10:26:10|||||||||5
1619432780000|2021-04-26 10:26:20|||||||||25
1619432790000|2021-04-26 10:26:30|17158.6|17157.1|17158|17156.5|17159|17157.5|17158|17156.5|121
1619432800000|2021-04-26 10:26:40|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|149
1619432810000|2021-04-26 10:26:50|||||||||2
1619432820000|2021-04-26 10:27:00|17158.3|17156.8|17159|17157.5|17159|17157.5|17158.3|17156.8|9
1619432830000|2021-04-26 10:27:10|||||||||1
1619432840000|2021-04-26 10:27:20|||||||||56
1619432850000|2021-04-26 10:27:30|||||||||74
1619432860000|2021-04-26 10:27:40|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.5|187
1619432870000|2021-04-26 10:27:50|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|167
1619432880000|2021-04-26 10:28:00|||||||||205
1619432900000|2021-04-26 10:28:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|266
1619432910000|2021-04-26 10:28:30|||||||||59
1619432920000|2021-04-26 10:28:40|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|89
1619432930000|2021-04-26 10:28:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|11
1619432940000|2021-04-26 10:29:00|17158.3|17155.5|17158|17156.5|17158.3|17156.5|17158|17155.5|306
1619432950000|2021-04-26 10:29:10|||||||||14
1619432960000|2021-04-26 10:29:20|17158.6|17157.1|17159|17157.5|17159|17157.5|17158.6|17157.1|196
1619432970000|2021-04-26 10:29:30|||||||||29
1619432980000|2021-04-26 10:29:40|||||||||11
1619432990000|2021-04-26 10:29:50|||||||||152
1619433000000|2021-04-26 10:30:00|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|50
1619433010000|2021-04-26 10:30:10|17159|17157.5|17158|17156.5|17159|17157.5|17158|17156.5|77
1619433020000|2021-04-26 10:30:20|||||||||61
1619433030000|2021-04-26 10:30:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|1
1619433040000|2021-04-26 10:30:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|158
1619433050000|2021-04-26 10:30:50|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|61
1619433070000|2021-04-26 10:31:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|384
1619433080000|2021-04-26 10:31:20|||||||||50
1619433090000|2021-04-26 10:31:30|||||||||1
1619433110000|2021-04-26 10:31:50|||||||||17
1619433120000|2021-04-26 10:32:00|17159|17157.5|17159|17157.5|17160|17158.5|17159|17157.3|136
1619433130000|2021-04-26 10:32:10|||||||||26
1619433140000|2021-04-26 10:32:20|||||||||4
1619433150000|2021-04-26 10:32:30|||||||||5
1619433170000|2021-04-26 10:32:50|||||||||59
1619433180000|2021-04-26 10:33:00|17158|17156.5|17158|17156.5|17158.8|17156.5|17158|17156.3|174
1619433190000|2021-04-26 10:33:10|17159||17158||17159||17158||4
1619433200000|2021-04-26 10:33:20|||||||||12
1619433210000|2021-04-26 10:33:30|||||||||3
1619433220000|2021-04-26 10:33:40|||||||||120
1619433240000|2021-04-26 10:34:00|17157.6|17156.1|17157|17155.5|17157.6|17156.1|17157|17155.5|132
1619433260000|2021-04-26 10:34:20|||||||||218
1619433270000|2021-04-26 10:34:30|||||||||166
1619433280000|2021-04-26 10:34:40|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|58
1619433290000|2021-04-26 10:34:50|17156|17154.5|17157|17154.5|17157|17154.5|17156|17154.5|123
1619433300000|2021-04-26 10:35:00|17156.8|17155.5|17156|17154.5|17157|17155.5|17156|17154.3|74
1619433310000|2021-04-26 10:35:10|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|44
1619433320000|2021-04-26 10:35:20|||||||||35
1619433330000|2021-04-26 10:35:30|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|163
1619433340000|2021-04-26 10:35:40|||||||||104
1619433350000|2021-04-26 10:35:50|||||||||1
1619433360000|2021-04-26 10:36:00|||||||||222
1619433370000|2021-04-26 10:36:10|||||||||68
1619433380000|2021-04-26 10:36:20|||||||||53
1619433390000|2021-04-26 10:36:30|||||||||1
1619433400000|2021-04-26 10:36:40|||||||||106
1619433410000|2021-04-26 10:36:50|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|236
1619433430000|2021-04-26 10:37:10|||||||||28
1619433440000|2021-04-26 10:37:20|||||||||7
1619433450000|2021-04-26 10:37:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|1
1619433460000|2021-04-26 10:37:40|||||||||1
1619433470000|2021-04-26 10:37:50|||||||||105
1619433480000|2021-04-26 10:38:00|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|515
1619433490000|2021-04-26 10:38:10|17154|17152.5|17154|17152.5|17155|17152.8|17154|17152.5|117
1619433500000|2021-04-26 10:38:20|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|96
1619433510000|2021-04-26 10:38:30|||||||||30
1619433520000|2021-04-26 10:38:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|90
1619433530000|2021-04-26 10:38:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|37
1619433540000|2021-04-26 10:39:00|17156.8|17155.3|17157|17155.5|17157|17155.5|17156|17154.5|51
1619433550000|2021-04-26 10:39:10|17156.5|17155|17157|17155.5|17157|17155.5|17156|17154.5|117
1619433560000|2021-04-26 10:39:20|||||||||9
1619433570000|2021-04-26 10:39:30|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|101
1619433580000|2021-04-26 10:39:40|||||||||32
1619433600000|2021-04-26 10:40:00|||||||||84
1619433610000|2021-04-26 10:40:10|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|333
1619433620000|2021-04-26 10:40:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|120
1619433630000|2021-04-26 10:40:30|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|132
1619433640000|2021-04-26 10:40:40|||||||||90
1619433650000|2021-04-26 10:40:50|17154.8|17152.5|17155|17153.5|17155|17153.5|17154.8|17152.5|361
1619433660000|2021-04-26 10:41:00|||||||||24
1619433670000|2021-04-26 10:41:10|||||||||38
1619433680000|2021-04-26 10:41:20|||||||||7
1619433690000|2021-04-26 10:41:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|57
1619433700000|2021-04-26 10:41:40|||||||||8
1619433710000|2021-04-26 10:41:50|||||||||33
1619433720000|2021-04-26 10:42:00|||||||||1
1619433730000|2021-04-26 10:42:10|||||||||2
1619433750000|2021-04-26 10:42:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|36
1619433760000|2021-04-26 10:42:40|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|92
1619433770000|2021-04-26 10:42:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|106
1619433780000|2021-04-26 10:43:00|||||||||19
1619433790000|2021-04-26 10:43:10|17154.1|17152.6|17155.1|17153.6|17156.1|17154.6|17154.1|17152.6|73
1619433800000|2021-04-26 10:43:20|||||||||24
1619433810000|2021-04-26 10:43:30|||||||||60
1619433820000|2021-04-26 10:43:40|||||||||11
1619433830000|2021-04-26 10:43:50|||||||||15
1619433840000|2021-04-26 10:44:00|||||||||103
1619433860000|2021-04-26 10:44:20|||||||||160
1619433880000|2021-04-26 10:44:40|||||||||3
1619433900000|2021-04-26 10:45:00|||||||||1
1619433910000|2021-04-26 10:45:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|91
1619433920000|2021-04-26 10:45:20|||||||||2
1619433930000|2021-04-26 10:45:30|||||||||35
1619433940000|2021-04-26 10:45:40|||||||||110
1619433950000|2021-04-26 10:45:50|17154.5|17153|17156.1|17154.6|17156.1|17154.6|17154.5|17153|146
1619433960000|2021-04-26 10:46:00|||||||||2
1619433970000|2021-04-26 10:46:10|||||||||5
1619433980000|2021-04-26 10:46:20|||||||||3
1619433990000|2021-04-26 10:46:30|17155.8|17154.3|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|170
1619434000000|2021-04-26 10:46:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|50
1619434020000|2021-04-26 10:47:00|||||||||25
1619434030000|2021-04-26 10:47:10|||||||||6
1619434050000|2021-04-26 10:47:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|85
1619434060000|2021-04-26 10:47:40|||||||||1
1619434070000|2021-04-26 10:47:50|||||||||1
1619434090000|2021-04-26 10:48:10|||||||||50
1619434100000|2021-04-26 10:48:20|||||||||4
1619434130000|2021-04-26 10:48:50|||||||||1
1619434140000|2021-04-26 10:49:00|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|207
1619434150000|2021-04-26 10:49:10|||||||||74
1619434160000|2021-04-26 10:49:20|||||||||57
1619434170000|2021-04-26 10:49:30|||||||||25
1619434190000|2021-04-26 10:49:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|125
1619434200000|2021-04-26 10:50:00|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|153
1619434210000|2021-04-26 10:50:10|||||||||4
1619434220000|2021-04-26 10:50:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|337
1619434230000|2021-04-26 10:50:30|||||||||110
1619434250000|2021-04-26 10:50:50|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|43
1619434260000|2021-04-26 10:51:00|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17157.1|32
1619434270000|2021-04-26 10:51:10|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|19
1619434280000|2021-04-26 10:51:20|||||||||33
1619434290000|2021-04-26 10:51:30|||||||||45
1619434300000|2021-04-26 10:51:40|||||||||26
1619434310000|2021-04-26 10:51:50|||||||||9
1619434320000|2021-04-26 10:52:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|45
1619434330000|2021-04-26 10:52:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|370
1619434350000|2021-04-26 10:52:30|||||||||45
1619434370000|2021-04-26 10:52:50|||||||||1
1619434380000|2021-04-26 10:53:00|17157.5|17156|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|140
1619434390000|2021-04-26 10:53:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|47
1619434400000|2021-04-26 10:53:20|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|61
1619434420000|2021-04-26 10:53:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|47
1619434430000|2021-04-26 10:53:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|9
1619434440000|2021-04-26 10:54:00|||||||||110
1619434460000|2021-04-26 10:54:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|172
1619434470000|2021-04-26 10:54:30|17156.6|17155.1|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|242
1619434480000|2021-04-26 10:54:40|17156.5|17155|17157.1|17155.6|17157.1|17155.6|17156.5|17155|53
1619434490000|2021-04-26 10:54:50|17156.1|17154.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|54
1619434500000|2021-04-26 10:55:00|17157.1|17155.6|17157.1|17155.6|17157.3|17155.6|17156.8|17154.6|7
1619434510000|2021-04-26 10:55:10|||||||||48
1619434530000|2021-04-26 10:55:30|||||||||7
1619434540000|2021-04-26 10:55:40|17156.6|17155.1|17157.1|17154.6|17157.1|17155.1|17156.1|17154.6|35
1619434550000|2021-04-26 10:55:50|17156.8|17154.3|17157.1|17155.6|17157.1|17155.6|17156.1|17154.3|48
1619434560000|2021-04-26 10:56:00|||||||||3
1619434590000|2021-04-26 10:56:30|||||||||1
1619434600000|2021-04-26 10:56:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|214
1619434620000|2021-04-26 10:57:00|||||||||5
1619434630000|2021-04-26 10:57:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|125
1619434650000|2021-04-26 10:57:30|17156.5|17155|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|682
1619434660000|2021-04-26 10:57:40|||||||||76
1619434680000|2021-04-26 10:58:00|||||||||20
1619434690000|2021-04-26 10:58:10|||||||||18
1619434700000|2021-04-26 10:58:20|17156.5|17155|17157.1|17155.6|17157.1|17155.6|17156.5|17155|13
1619434720000|2021-04-26 10:58:40|||||||||5
1619434730000|2021-04-26 10:58:50|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|112
1619434740000|2021-04-26 10:59:00|17158.1||17157.1||17158.1||17157.1||144
1619434750000|2021-04-26 10:59:10|||||||||1
1619434760000|2021-04-26 10:59:20|||||||||7
1619434770000|2021-04-26 10:59:30|||||||||26
1619434780000|2021-04-26 10:59:40|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|240
1619434800000|2021-04-26 11:00:00|||||||||2
1619434810000|2021-04-26 11:00:10|17156.1|17154.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|136
1619434820000|2021-04-26 11:00:20|||||||||25
1619434840000|2021-04-26 11:00:40|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|115
1619434850000|2021-04-26 11:00:50|17154.6|17153.1|17154.1|17152.6|17154.6|17153.1|17154.1|17152.6|227
1619434860000|2021-04-26 11:01:00|||||||||12
1619434870000|2021-04-26 11:01:10|||||||||11
1619434880000|2021-04-26 11:01:20|||||||||14
1619434890000|2021-04-26 11:01:30|||||||||8
1619434900000|2021-04-26 11:01:40|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|197
1619434910000|2021-04-26 11:01:50|17153.5|17152|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|125
1619434920000|2021-04-26 11:02:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|102
1619434930000|2021-04-26 11:02:10|||||||||65
1619434940000|2021-04-26 11:02:20|||||||||61
1619434950000|2021-04-26 11:02:30|||||||||6
1619434960000|2021-04-26 11:02:40|||||||||102
1619434970000|2021-04-26 11:02:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|63
1619434980000|2021-04-26 11:03:00|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|277
1619435000000|2021-04-26 11:03:20|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|23
1619435010000|2021-04-26 11:03:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|72
1619435020000|2021-04-26 11:03:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|35
1619435030000|2021-04-26 11:03:50|||||||||193
1619435040000|2021-04-26 11:04:00|||||||||306
1619435050000|2021-04-26 11:04:10|17150.8|17149.3|17150.8|17148.3|17150.8|17149.3|17150.8|17148.3|316
1619435060000|2021-04-26 11:04:20|17150.5|17149|17150.8|17149.3|17150.8|17149.3|17150.5|17149|137
1619435070000|2021-04-26 11:04:30|||||||||9
1619435080000|2021-04-26 11:04:40|||||||||89
1619435090000|2021-04-26 11:04:50|||||||||46
1619435100000|2021-04-26 11:05:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|70
1619435110000|2021-04-26 11:05:10|||||||||1
1619435120000|2021-04-26 11:05:20|||||||||30
1619435130000|2021-04-26 11:05:30|||||||||55
1619435140000|2021-04-26 11:05:40|||||||||4
1619435150000|2021-04-26 11:05:50|||||||||5
1619435160000|2021-04-26 11:06:00|||||||||1
1619435170000|2021-04-26 11:06:10|17149.5|17148|17148.8|17147.3|17149.5|17148|17148.8|17147.3|262
1619435180000|2021-04-26 11:06:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|105
1619435190000|2021-04-26 11:06:30|||||||||32
1619435200000|2021-04-26 11:06:40|17146.8|17145.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|710
1619435210000|2021-04-26 11:06:50|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|344
1619435220000|2021-04-26 11:07:00|||||||||182
1619435230000|2021-04-26 11:07:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|200
1619435240000|2021-04-26 11:07:20|17146|17144.5|17145.5|17144|17146.5|17144.5|17145.5|17144|184
1619435250000|2021-04-26 11:07:30|||||||||2
1619435260000|2021-04-26 11:07:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.3|17144|96
1619435270000|2021-04-26 11:07:50|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|620
1619435280000|2021-04-26 11:08:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|216
1619435290000|2021-04-26 11:08:10|17144|17142.5|17143.5|17142|17144.5|17143|17143.5|17142|344
1619435300000|2021-04-26 11:08:20|17143.3|17141|17143.5|17142|17143.8|17142|17142.8|17141|320
1619435310000|2021-04-26 11:08:30|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17141|363
1619435320000|2021-04-26 11:08:40|17142.5|17141|17143.5|17142|17143.5|17142|17142.5|17140.8|263
1619435330000|2021-04-26 11:08:50|||||||||55
1619435340000|2021-04-26 11:09:00|17142.5|17141|17143.3|17141.8|17143.5|17142|17142.5|17141|77
1619435350000|2021-04-26 11:09:10|17142.5|17141|17142.5|17141|17143.3|17141.8|17142.5|17141|87
1619435360000|2021-04-26 11:09:20|17142.8|17141.3|17142.5|17141|17142.8|17141.3|17142.5|17141|366
1619435370000|2021-04-26 11:09:30|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|282
1619435380000|2021-04-26 11:09:40|17142|17140.5|17141.5|17140|17142.3|17140.8|17141.5|17140|64
1619435390000|2021-04-26 11:09:50|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.8|17140.3|889
1619435400000|2021-04-26 11:10:00|17141.5|17140|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|611
1619435410000|2021-04-26 11:10:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|127
1619435420000|2021-04-26 11:10:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|201
1619435430000|2021-04-26 11:10:30|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|304
1619435440000|2021-04-26 11:10:40|||||||||19
1619435450000|2021-04-26 11:10:50|17141.3|17139.8|17142|17140.5|17142|17140.5|17141.3|17139.8|432
1619435460000|2021-04-26 11:11:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|401
1619435470000|2021-04-26 11:11:10|17142|17140.5|17142|17140.5|17142|17140.5|17141.3|17139.8|144
1619435480000|2021-04-26 11:11:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|423
1619435490000|2021-04-26 11:11:30|||||||||85
1619435500000|2021-04-26 11:11:40|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|51
1619435510000|2021-04-26 11:11:50|||||||||21
1619435520000|2021-04-26 11:12:00|||||||||62
1619435530000|2021-04-26 11:12:10|||||||||15
1619435540000|2021-04-26 11:12:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|240
1619435550000|2021-04-26 11:12:30|||||||||166
1619435560000|2021-04-26 11:12:40|17141|17139.5|17141.6|17140.1|17142.6|17141.1|17141|17139.5|430
1619435570000|2021-04-26 11:12:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|22
1619435580000|2021-04-26 11:13:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|44
1619435590000|2021-04-26 11:13:10|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|23
1619435600000|2021-04-26 11:13:20|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|119
1619435610000|2021-04-26 11:13:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|42
1619435620000|2021-04-26 11:13:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|78
1619435630000|2021-04-26 11:13:50|||||||||64
1619435640000|2021-04-26 11:14:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|71
1619435650000|2021-04-26 11:14:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|96
1619435660000|2021-04-26 11:14:20|||||||||2
1619435680000|2021-04-26 11:14:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|96
1619435690000|2021-04-26 11:14:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|145
1619435700000|2021-04-26 11:15:00|||||||||2
1619435720000|2021-04-26 11:15:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|592
1619435730000|2021-04-26 11:15:30|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|103
1619435740000|2021-04-26 11:15:40|17141.7|17140.2|17141.3|17139.8|17142.3|17140.8|17141.3|17139.5|44
1619435750000|2021-04-26 11:15:50|17141.8|17140.3|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|338
1619435760000|2021-04-26 11:16:00|17141.3|17139.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|437
1619435770000|2021-04-26 11:16:10|||||||||70
1619435780000|2021-04-26 11:16:20|17140.7|17139.2|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|294
1619435790000|2021-04-26 11:16:30|||||||||22
1619435800000|2021-04-26 11:16:40|||||||||2
1619435810000|2021-04-26 11:16:50|||||||||10
1619435820000|2021-04-26 11:17:00|||||||||3
1619435830000|2021-04-26 11:17:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|49
1619435840000|2021-04-26 11:17:20|17140.3|17138.8|17140.3|17138.8|17141.6|17139.8|17140.3|17138.8|128
1619435850000|2021-04-26 11:17:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|115
1619435860000|2021-04-26 11:17:40|17140.8|17139.3|17140.3|17138.8|17140.8|17139.3|17140.3|17138.8|105
1619435870000|2021-04-26 11:17:50|||||||||22
1619435880000|2021-04-26 11:18:00|17141|17138.5|17140.3|17138.8|17141|17138.8|17140.3|17138.5|263
1619435890000|2021-04-26 11:18:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|49
1619435900000|2021-04-26 11:18:20|||||||||5
1619435910000|2021-04-26 11:18:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|26
1619435930000|2021-04-26 11:18:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|68
1619435940000|2021-04-26 11:19:00|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|138
1619435950000|2021-04-26 11:19:10|17142.6|17141.1|17142.3|17140.8|17142.6|17141.1|17142.3|17140.8|210
1619435960000|2021-04-26 11:19:20|||||||||13
1619435970000|2021-04-26 11:19:30|||||||||10
1619435980000|2021-04-26 11:19:40|||||||||108
1619435990000|2021-04-26 11:19:50|17142.8|17141.3|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|95
1619436000000|2021-04-26 11:20:00|||||||||1
1619436010000|2021-04-26 11:20:10|||||||||11
1619436020000|2021-04-26 11:20:20|17141.8|17140.3|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|69
1619436060000|2021-04-26 11:21:00|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|160
1619436070000|2021-04-26 11:21:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|99
1619436080000|2021-04-26 11:21:20|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.5|104
1619436100000|2021-04-26 11:21:40|||||||||56
1619436110000|2021-04-26 11:21:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|98
1619436120000|2021-04-26 11:22:00|||||||||6
1619436130000|2021-04-26 11:22:10|||||||||120
1619436140000|2021-04-26 11:22:20|||||||||7
1619436160000|2021-04-26 11:22:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|31
1619436180000|2021-04-26 11:23:00|||||||||15
1619436190000|2021-04-26 11:23:10|||||||||171
1619436200000|2021-04-26 11:23:20|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|92
1619436210000|2021-04-26 11:23:30|||||||||12
1619436220000|2021-04-26 11:23:40|||||||||74
1619436230000|2021-04-26 11:23:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|98
1619436240000|2021-04-26 11:24:00|||||||||10
1619436250000|2021-04-26 11:24:10|||||||||79
1619436260000|2021-04-26 11:24:20|||||||||57
1619436270000|2021-04-26 11:24:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|278
1619436280000|2021-04-26 11:24:40|17142.3|17140.3|17143.3|17141.8|17143.3|17141.8|17141.8|17140.3|169
1619436290000|2021-04-26 11:24:50|||||||||26
1619436300000|2021-04-26 11:25:00|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|146
1619436310000|2021-04-26 11:25:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|511
1619436320000|2021-04-26 11:25:20|||||||||8
1619436330000|2021-04-26 11:25:30|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|51
1619436340000|2021-04-26 11:25:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|66
1619436350000|2021-04-26 11:25:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|75
1619436360000|2021-04-26 11:26:00|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|27
1619436370000|2021-04-26 11:26:10|||||||||1
1619436390000|2021-04-26 11:26:30|||||||||114
1619436400000|2021-04-26 11:26:40|||||||||54
1619436410000|2021-04-26 11:26:50|||||||||5
1619436420000|2021-04-26 11:27:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|276
1619436430000|2021-04-26 11:27:10|||||||||11
1619436460000|2021-04-26 11:27:40|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|514
1619436470000|2021-04-26 11:27:50|||||||||1
1619436480000|2021-04-26 11:28:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|54
1619436490000|2021-04-26 11:28:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|51
1619436500000|2021-04-26 11:28:20|||||||||30
1619436510000|2021-04-26 11:28:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|67
1619436520000|2021-04-26 11:28:40|17144.8|17143.3|17145.8|17144.3|17145.8|17144.3|17144.8|17143.3|39
1619436530000|2021-04-26 11:28:50|||||||||28
1619436560000|2021-04-26 11:29:20|||||||||8
1619436570000|2021-04-26 11:29:30|||||||||8
1619436580000|2021-04-26 11:29:40|||||||||7
1619436590000|2021-04-26 11:29:50|||||||||10
1619436600000|2021-04-26 11:30:00|||||||||3
1619436610000|2021-04-26 11:30:10|||||||||22
1619436620000|2021-04-26 11:30:20|||||||||8
1619436630000|2021-04-26 11:30:30|||||||||13
1619436640000|2021-04-26 11:30:40|||||||||7
1619436650000|2021-04-26 11:30:50|||||||||270
1619436660000|2021-04-26 11:31:00|||||||||7
1619436670000|2021-04-26 11:31:10|||||||||153
1619436680000|2021-04-26 11:31:20|||||||||8
1619436690000|2021-04-26 11:31:30|||||||||103
1619436700000|2021-04-26 11:31:40|||||||||29
1619436710000|2021-04-26 11:31:50|17145.3|17143.8|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|532
1619436720000|2021-04-26 11:32:00|||||||||52
1619436730000|2021-04-26 11:32:10|||||||||87
1619436740000|2021-04-26 11:32:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|398
1619436750000|2021-04-26 11:32:30|||||||||12
1619436760000|2021-04-26 11:32:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|115
1619436770000|2021-04-26 11:32:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|66
1619436780000|2021-04-26 11:33:00|||||||||21
1619436790000|2021-04-26 11:33:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|154
1619436800000|2021-04-26 11:33:20|||||||||2
1619436810000|2021-04-26 11:33:30|||||||||1
1619436820000|2021-04-26 11:33:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|370
1619436830000|2021-04-26 11:33:50|||||||||5
1619436840000|2021-04-26 11:34:00|||||||||4
1619436860000|2021-04-26 11:34:20|||||||||13
1619436870000|2021-04-26 11:34:30|17142.8|17141.3|17142.8|17141.3|17143.4|17141.9|17142.8|17141.3|223
1619436880000|2021-04-26 11:34:40|||||||||2
1619436890000|2021-04-26 11:34:50|||||||||30
1619436900000|2021-04-26 11:35:00|||||||||2
1619436910000|2021-04-26 11:35:10|||||||||24
1619436920000|2021-04-26 11:35:20|||||||||3
1619436930000|2021-04-26 11:35:30|||||||||1
1619436940000|2021-04-26 11:35:40|17142.6|17141.1|17144.6|17143.1|17144.6|17143.1|17142.6|17141.1|82
1619436950000|2021-04-26 11:35:50|||||||||35
1619436960000|2021-04-26 11:36:00|17144.1|17142.6|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|185
1619436970000|2021-04-26 11:36:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|46
1619436980000|2021-04-26 11:36:20|||||||||126
1619436990000|2021-04-26 11:36:30|||||||||3
1619437000000|2021-04-26 11:36:40|||||||||46
1619437010000|2021-04-26 11:36:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|5
1619437020000|2021-04-26 11:37:00|17145.3|17143.8|17145.6|17144.1|17145.6|17144.1|17145.3|17143.8|14
1619437030000|2021-04-26 11:37:10|17145.3|17143.8|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|298
1619437040000|2021-04-26 11:37:20|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|16
1619437050000|2021-04-26 11:37:30|||||||||100
1619437060000|2021-04-26 11:37:40|||||||||20
1619437070000|2021-04-26 11:37:50|||||||||2
1619437080000|2021-04-26 11:38:00|||||||||2
1619437100000|2021-04-26 11:38:20|||||||||4
1619437110000|2021-04-26 11:38:30|||||||||6
1619437120000|2021-04-26 11:38:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|134
1619437130000|2021-04-26 11:38:50|||||||||88
1619437140000|2021-04-26 11:39:00|17145.3|17143.1|17145.6|17144.1|17145.6|17144.1|17145.3|17143.1|77
1619437150000|2021-04-26 11:39:10|||||||||25
1619437160000|2021-04-26 11:39:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|11
1619437170000|2021-04-26 11:39:30|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|248
1619437180000|2021-04-26 11:39:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|368
1619437210000|2021-04-26 11:40:10|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|131
1619437220000|2021-04-26 11:40:20|||||||||63
1619437230000|2021-04-26 11:40:30|||||||||14
1619437240000|2021-04-26 11:40:40|||||||||32
1619437250000|2021-04-26 11:40:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|31
1619437260000|2021-04-26 11:41:00|||||||||1
1619437270000|2021-04-26 11:41:10|||||||||3
1619437280000|2021-04-26 11:41:20|||||||||8
1619437290000|2021-04-26 11:41:30|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|87
1619437300000|2021-04-26 11:41:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|118
1619437310000|2021-04-26 11:41:50|||||||||22
1619437320000|2021-04-26 11:42:00|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|308
1619437330000|2021-04-26 11:42:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|15
1619437340000|2021-04-26 11:42:20|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|49
1619437350000|2021-04-26 11:42:30|17142.3|17140.8|17142.6|17141.1|17142.6|17141.1|17142.3|17140.8|486
1619437370000|2021-04-26 11:42:50|||||||||4
1619437380000|2021-04-26 11:43:00|||||||||4
1619437390000|2021-04-26 11:43:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|69
1619437430000|2021-04-26 11:43:50|||||||||1
1619437450000|2021-04-26 11:44:10|17142.9|17141.4|17143.6|17142.1|17143.6|17142.1|17142.9|17141.4|144
1619437470000|2021-04-26 11:44:30|||||||||1
1619437480000|2021-04-26 11:44:40|||||||||5
1619437490000|2021-04-26 11:44:50|||||||||5
1619437500000|2021-04-26 11:45:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|22
1619437510000|2021-04-26 11:45:10|||||||||8
1619437530000|2021-04-26 11:45:30|||||||||1
1619437540000|2021-04-26 11:45:40|||||||||3
1619437550000|2021-04-26 11:45:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|144
1619437560000|2021-04-26 11:46:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|12
1619437590000|2021-04-26 11:46:30|||||||||12
1619437600000|2021-04-26 11:46:40|||||||||8
1619437610000|2021-04-26 11:46:50|||||||||1
1619437630000|2021-04-26 11:47:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|278
1619437640000|2021-04-26 11:47:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|140
1619437650000|2021-04-26 11:47:30|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|28
1619437660000|2021-04-26 11:47:40|||||||||116
1619437670000|2021-04-26 11:47:50|||||||||27
1619437680000|2021-04-26 11:48:00|||||||||23
1619437690000|2021-04-26 11:48:10|||||||||25
1619437700000|2021-04-26 11:48:20|||||||||24
1619437710000|2021-04-26 11:48:30|||||||||72
1619437720000|2021-04-26 11:48:40|17145.9|17144.4|17145.6|17144.1|17145.9|17144.4|17145.6|17144.1|22
1619437730000|2021-04-26 11:48:50|17145.9|17144.4|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|90
1619437740000|2021-04-26 11:49:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|7
1619437750000|2021-04-26 11:49:10|||||||||43
1619437760000|2021-04-26 11:49:20|||||||||7
1619437770000|2021-04-26 11:49:30|||||||||5
1619437780000|2021-04-26 11:49:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|38
1619437790000|2021-04-26 11:49:50|17145.1|17143.6|17145.6|17144.1|17145.6|17144.1|17145.1|17143.6|96
1619437810000|2021-04-26 11:50:10|||||||||5
1619437820000|2021-04-26 11:50:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|181
1619437840000|2021-04-26 11:50:40|||||||||2
1619437860000|2021-04-26 11:51:00|||||||||41
1619437880000|2021-04-26 11:51:20|||||||||2
1619437890000|2021-04-26 11:51:30|||||||||69
1619437900000|2021-04-26 11:51:40|||||||||3
1619437910000|2021-04-26 11:51:50|||||||||34
1619437920000|2021-04-26 11:52:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|22
1619437930000|2021-04-26 11:52:10|17148.6|17147.1|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|29
1619437950000|2021-04-26 11:52:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|46
1619437970000|2021-04-26 11:52:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|16
1619437980000|2021-04-26 11:53:00|||||||||260
1619438000000|2021-04-26 11:53:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|61
1619438010000|2021-04-26 11:53:30|||||||||8
1619438020000|2021-04-26 11:53:40|||||||||212
1619438050000|2021-04-26 11:54:10|||||||||12
1619438060000|2021-04-26 11:54:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|84
1619438070000|2021-04-26 11:54:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|50
1619438080000|2021-04-26 11:54:40|||||||||11
1619438090000|2021-04-26 11:54:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|85
1619438100000|2021-04-26 11:55:00|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|43
1619438110000|2021-04-26 11:55:10|17148.4|17146.9|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|28
1619438120000|2021-04-26 11:55:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|257
1619438130000|2021-04-26 11:55:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|167
1619438140000|2021-04-26 11:55:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|62
1619438150000|2021-04-26 11:55:50|||||||||82
1619438160000|2021-04-26 11:56:00|||||||||64
1619438170000|2021-04-26 11:56:10|||||||||7
1619438180000|2021-04-26 11:56:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|1
1619438200000|2021-04-26 11:56:40|||||||||36
1619438210000|2021-04-26 11:56:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|88
1619438220000|2021-04-26 11:57:00|||||||||16
1619438230000|2021-04-26 11:57:10|||||||||20
1619438250000|2021-04-26 11:57:30|||||||||13
1619438260000|2021-04-26 11:57:40|||||||||25
1619438270000|2021-04-26 11:57:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|58
1619438280000|2021-04-26 11:58:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|113
1619438290000|2021-04-26 11:58:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|219
1619438300000|2021-04-26 11:58:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|0
1619438310000|2021-04-26 11:58:30|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|39
1619438320000|2021-04-26 11:58:40|||||||||1
1619438350000|2021-04-26 11:59:10|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|105
1619438360000|2021-04-26 11:59:20|||||||||21
1619438370000|2021-04-26 11:59:30|17146.4|17144.9|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|14
1619438380000|2021-04-26 11:59:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|8
1619438390000|2021-04-26 11:59:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|66
1619438420000|2021-04-26 12:00:20|17146.1|17144.6|17147.9|17146.4|17147.9|17146.4|17146.1|17144.6|479
1619438430000|2021-04-26 12:00:30|||||||||40
1619438440000|2021-04-26 12:00:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|191
1619438450000|2021-04-26 12:00:50|||||||||67
1619438460000|2021-04-26 12:01:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|334
1619438470000|2021-04-26 12:01:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|203
1619438490000|2021-04-26 12:01:30|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|288
1619438500000|2021-04-26 12:01:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|193
1619438510000|2021-04-26 12:01:50|17150.4|17148.9|17148.9|17147.4|17150.4|17148.9|17148.9|17147.4|503
1619438520000|2021-04-26 12:02:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|91
1619438530000|2021-04-26 12:02:10|||||||||50
1619438550000|2021-04-26 12:02:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|222
1619438560000|2021-04-26 12:02:40|17149.6|17148.1|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|483
1619438570000|2021-04-26 12:02:50|||||||||106
1619438580000|2021-04-26 12:03:00|||||||||10
1619438600000|2021-04-26 12:03:20|||||||||102
1619438610000|2021-04-26 12:03:30|||||||||16
1619438620000|2021-04-26 12:03:40|||||||||8
1619438630000|2021-04-26 12:03:50|||||||||67
1619438640000|2021-04-26 12:04:00|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|404
1619438650000|2021-04-26 12:04:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|151
1619438670000|2021-04-26 12:04:30|17148.3|17146.8|17147.9|17146.4|17148.3|17146.8|17147.9|17146.4|177
1619438680000|2021-04-26 12:04:40|||||||||1
1619438690000|2021-04-26 12:04:50|||||||||1
1619438700000|2021-04-26 12:05:00|||||||||1
1619438710000|2021-04-26 12:05:10|||||||||2
1619438720000|2021-04-26 12:05:20|||||||||1
1619438730000|2021-04-26 12:05:30|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|628
1619438750000|2021-04-26 12:05:50|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|61
1619438760000|2021-04-26 12:06:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|57
1619438770000|2021-04-26 12:06:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|221
1619438780000|2021-04-26 12:06:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|64
1619438790000|2021-04-26 12:06:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|171
1619438820000|2021-04-26 12:07:00|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|116
1619438830000|2021-04-26 12:07:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|6
1619438840000|2021-04-26 12:07:20|||||||||142
1619438850000|2021-04-26 12:07:30|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|103
1619438860000|2021-04-26 12:07:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|2
1619438870000|2021-04-26 12:07:50|||||||||1
1619438880000|2021-04-26 12:08:00|||||||||2
1619438890000|2021-04-26 12:08:10|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|1
1619438900000|2021-04-26 12:08:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|96
1619438910000|2021-04-26 12:08:30|17146.4|17144.9|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|98
1619438920000|2021-04-26 12:08:40|||||||||143
1619438930000|2021-04-26 12:08:50|||||||||8
1619438940000|2021-04-26 12:09:00|17144.9|17143.4|17146.9|17145.4|17146.9|17145.4|17144.9|17143.4|273
1619438970000|2021-04-26 12:09:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|65
1619438980000|2021-04-26 12:09:40|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|92
1619438990000|2021-04-26 12:09:50|||||||||16
1619439000000|2021-04-26 12:10:00|17146.9|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|66
1619439020000|2021-04-26 12:10:20|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17145.9|17144.1|148
1619439030000|2021-04-26 12:10:30|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.1|64
1619439040000|2021-04-26 12:10:40|||||||||54
1619439050000|2021-04-26 12:10:50|||||||||33
1619439060000|2021-04-26 12:11:00|||||||||60
1619439070000|2021-04-26 12:11:10|||||||||34
1619439080000|2021-04-26 12:11:20|17145.9|17144.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|65
1619439090000|2021-04-26 12:11:30|17145.9|17144.4|17145.9|17144.4|17147.2|17144.7|17145.9|17144.4|50
1619439100000|2021-04-26 12:11:40|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17145.9|17144.4|452
1619439110000|2021-04-26 12:11:50|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.1|237
1619439120000|2021-04-26 12:12:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|455
1619439130000|2021-04-26 12:12:10|||||||||65
1619439140000|2021-04-26 12:12:20|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|94
1619439150000|2021-04-26 12:12:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|20
1619439160000|2021-04-26 12:12:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|3
1619439170000|2021-04-26 12:12:50|17148.4|17146.9|17148.9|17147.4|17148.9|17147.4|17148.4|17146.9|87
1619439180000|2021-04-26 12:13:00|||||||||1
1619439190000|2021-04-26 12:13:10|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|134
1619439200000|2021-04-26 12:13:20|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|21
1619439220000|2021-04-26 12:13:40|||||||||1
1619439230000|2021-04-26 12:13:50|||||||||3
1619439240000|2021-04-26 12:14:00|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|154
1619439250000|2021-04-26 12:14:10|17147.2|17145.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|63
1619439260000|2021-04-26 12:14:20|||||||||21
1619439280000|2021-04-26 12:14:40|||||||||24
1619439300000|2021-04-26 12:15:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.4|17143.9|323
1619439310000|2021-04-26 12:15:10|||||||||57
1619439320000|2021-04-26 12:15:20|||||||||113
1619439330000|2021-04-26 12:15:30|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|90
1619439340000|2021-04-26 12:15:40|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|59
1619439360000|2021-04-26 12:16:00|||||||||4
1619439380000|2021-04-26 12:16:20|||||||||1
1619439390000|2021-04-26 12:16:30|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|36
1619439400000|2021-04-26 12:16:40|||||||||337
1619439410000|2021-04-26 12:16:50|||||||||21
1619439420000|2021-04-26 12:17:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|11
1619439430000|2021-04-26 12:17:10|||||||||1
1619439440000|2021-04-26 12:17:20|||||||||1
1619439450000|2021-04-26 12:17:30|||||||||1
1619439460000|2021-04-26 12:17:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|117
1619439480000|2021-04-26 12:18:00|||||||||2
1619439500000|2021-04-26 12:18:20|||||||||2
1619439510000|2021-04-26 12:18:30|17146.4|17144.9|17145.9|17144.4|17146.4|17144.9|17145.9|17144.4|96
1619439520000|2021-04-26 12:18:40|||||||||23
1619439530000|2021-04-26 12:18:50|||||||||25
1619439540000|2021-04-26 12:19:00|||||||||11
1619439550000|2021-04-26 12:19:10|||||||||16
1619439560000|2021-04-26 12:19:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|208
1619439580000|2021-04-26 12:19:40|17146.4|17144.9|17146.9|17145.4|17147.2|17145.4|17145.9|17144.4|126
1619439590000|2021-04-26 12:19:50|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|4
1619439610000|2021-04-26 12:20:10|||||||||4
1619439620000|2021-04-26 12:20:20|||||||||5
1619439630000|2021-04-26 12:20:30|||||||||14
1619439640000|2021-04-26 12:20:40|||||||||10
1619439650000|2021-04-26 12:20:50|||||||||8
1619439660000|2021-04-26 12:21:00|||||||||5
1619439670000|2021-04-26 12:21:10|||||||||2
1619439680000|2021-04-26 12:21:20|||||||||6
1619439690000|2021-04-26 12:21:30|||||||||98
1619439700000|2021-04-26 12:21:40|||||||||1
1619439720000|2021-04-26 12:22:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|121
1619439730000|2021-04-26 12:22:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|55
1619439740000|2021-04-26 12:22:20|||||||||23
1619439750000|2021-04-26 12:22:30|||||||||2
1619439760000|2021-04-26 12:22:40|||||||||55
1619439770000|2021-04-26 12:22:50|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|28
1619439780000|2021-04-26 12:23:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|48
1619439800000|2021-04-26 12:23:20|||||||||15
1619439810000|2021-04-26 12:23:30|||||||||170
1619439820000|2021-04-26 12:23:40|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|78
1619439830000|2021-04-26 12:23:50|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|353
1619439840000|2021-04-26 12:24:00|17150.9|17149.4|17152.9|17151.4|17152.9|17151.4|17150.9|17149.4|400
1619439850000|2021-04-26 12:24:10|||||||||99
1619439860000|2021-04-26 12:24:20|||||||||1
1619439870000|2021-04-26 12:24:30|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|375
1619439880000|2021-04-26 12:24:40|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|165
1619439890000|2021-04-26 12:24:50|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|387
1619439900000|2021-04-26 12:25:00|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|230
1619439910000|2021-04-26 12:25:10|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|29
1619439920000|2021-04-26 12:25:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|128
1619439930000|2021-04-26 12:25:30|17153.9|17151.1|17152.9|17151.4|17153.9|17151.7|17152.9|17151.1|30
1619439940000|2021-04-26 12:25:40|||||||||12
1619439950000|2021-04-26 12:25:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|88
1619439960000|2021-04-26 12:26:00|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|47
1619439970000|2021-04-26 12:26:10|||||||||1
1619439980000|2021-04-26 12:26:20|17150.9|17149.4|17152.9|17151.4|17152.9|17151.4|17150.9|17149.4|357
1619439990000|2021-04-26 12:26:30|17153.4|17151.9|17153.9|17151.4|17153.9|17152.4|17152.9|17151.1|20
1619440000000|2021-04-26 12:26:40|17153.6|17151.1|17153.9|17152.4|17153.9|17152.4|17152.9|17151.1|104
1619440020000|2021-04-26 12:27:00|||||||||4
1619440040000|2021-04-26 12:27:20|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|216
1619440050000|2021-04-26 12:27:30|||||||||1
1619440060000|2021-04-26 12:27:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|298
1619440070000|2021-04-26 12:27:50|||||||||36
1619440080000|2021-04-26 12:28:00|||||||||31
1619440090000|2021-04-26 12:28:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|200
1619440100000|2021-04-26 12:28:20|||||||||5
1619440110000|2021-04-26 12:28:30|||||||||4
1619440120000|2021-04-26 12:28:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|12
1619440130000|2021-04-26 12:28:50|||||||||305
1619440140000|2021-04-26 12:29:00|17156.7|17155.2|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|64
1619440150000|2021-04-26 12:29:10|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|381
1619440160000|2021-04-26 12:29:20|||||||||13
1619440170000|2021-04-26 12:29:30|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|190
1619440180000|2021-04-26 12:29:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|137
1619440190000|2021-04-26 12:29:50|17153.6|17152.1|17153.2|17151.7|17154.2|17152.7|17153.2|17151.7|44
1619440200000|2021-04-26 12:30:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|95
1619440210000|2021-04-26 12:30:10|17154.6|17153.1|17155.2|17153.7|17155.2|17153.7|17154.6|17153.1|98
1619440220000|2021-04-26 12:30:20|||||||||43
1619440230000|2021-04-26 12:30:30|||||||||127
1619440240000|2021-04-26 12:30:40|||||||||2
1619440250000|2021-04-26 12:30:50|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|89
1619440260000|2021-04-26 12:31:00|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|31
1619440270000|2021-04-26 12:31:10|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|16
1619440280000|2021-04-26 12:31:20|||||||||2
1619440300000|2021-04-26 12:31:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|48
1619440310000|2021-04-26 12:31:50|||||||||11
1619440320000|2021-04-26 12:32:00|||||||||18
1619440330000|2021-04-26 12:32:10|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|248
1619440340000|2021-04-26 12:32:20|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|189
1619440350000|2021-04-26 12:32:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|57
1619440360000|2021-04-26 12:32:40|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|17
1619440370000|2021-04-26 12:32:50|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|22
1619440380000|2021-04-26 12:33:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|48
1619440390000|2021-04-26 12:33:10|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|82
1619440400000|2021-04-26 12:33:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|113
1619440420000|2021-04-26 12:33:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17157.7|73
1619440430000|2021-04-26 12:33:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|272
1619440440000|2021-04-26 12:34:00|17159.5|17158|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|324
1619440450000|2021-04-26 12:34:10|17159.2|17157.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|64
1619440460000|2021-04-26 12:34:20|||||||||10
1619440470000|2021-04-26 12:34:30|||||||||57
1619440480000|2021-04-26 12:34:40|||||||||1
1619440490000|2021-04-26 12:34:50|||||||||1
1619440500000|2021-04-26 12:35:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|76
1619440510000|2021-04-26 12:35:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|69
1619440520000|2021-04-26 12:35:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|289
1619440530000|2021-04-26 12:35:30|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|25
1619440540000|2021-04-26 12:35:40|17157.7|17156.2|17156.2|17154.7|17157.7|17156.2|17155.2|17153.7|604
1619440550000|2021-04-26 12:35:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|21
1619440560000|2021-04-26 12:36:00|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|144
1619440570000|2021-04-26 12:36:10|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|55
1619440580000|2021-04-26 12:36:20|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|106
1619440590000|2021-04-26 12:36:30|||||||||3
1619440600000|2021-04-26 12:36:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|437
1619440610000|2021-04-26 12:36:50|||||||||15
1619440620000|2021-04-26 12:37:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|160
1619440630000|2021-04-26 12:37:10|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|105
1619440640000|2021-04-26 12:37:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|133
1619440650000|2021-04-26 12:37:30|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|144
1619440660000|2021-04-26 12:37:40|17160.7|17159.2|17161.2|17159.7|17161.2|17159.7|17160.7|17158.7|171
1619440670000|2021-04-26 12:37:50|||||||||25
1619440680000|2021-04-26 12:38:00|17161.5|17160|17162.2|17160.7|17162.2|17160.7|17161.5|17160|90
1619440690000|2021-04-26 12:38:10|17162.5|17161|17163.5|17162|17163.5|17162|17162.2|17160.7|90
1619440710000|2021-04-26 12:38:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|351
1619440720000|2021-04-26 12:38:40|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17161.7|260
1619440730000|2021-04-26 12:38:50|17162.2|17160.7|17163.5|17162|17163.5|17162|17162.2|17160.7|166
1619440740000|2021-04-26 12:39:00|||||||||47
1619440750000|2021-04-26 12:39:10|17162.2|17160.7|17162.2|17160.7|17163.5|17162|17162.2|17160.7|169
1619440760000|2021-04-26 12:39:20|||||||||3
1619440770000|2021-04-26 12:39:30|17163.5|17162|17163.5|17162|17164|17162.5|17163.5|17162|263
1619440780000|2021-04-26 12:39:40|||||||||1
1619440790000|2021-04-26 12:39:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|16
1619440800000|2021-04-26 12:40:00|||||||||92
1619440810000|2021-04-26 12:40:10|||||||||8
1619440820000|2021-04-26 12:40:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|461
1619440830000|2021-04-26 12:40:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|93
1619440840000|2021-04-26 12:40:40|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17162.7|304
1619440850000|2021-04-26 12:40:50|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|21
1619440860000|2021-04-26 12:41:00|17166.5|17165|17166.7|17165.2|17166.7|17165.2|17166.5|17165|1
1619440870000|2021-04-26 12:41:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|131
1619440880000|2021-04-26 12:41:20|||||||||5
1619440890000|2021-04-26 12:41:30|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|72
1619440900000|2021-04-26 12:41:40|17166|17164.5|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|49
1619440910000|2021-04-26 12:41:50|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|119
1619440920000|2021-04-26 12:42:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|155
1619440930000|2021-04-26 12:42:10|17167.3|17165.8|17166.5|17165|17167.3|17165.8|17166.5|17165|214
1619440940000|2021-04-26 12:42:20|17167.5|17166|17167.5|17166|17168.5|17166|17167.5|17166|269
1619440950000|2021-04-26 12:42:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|73
1619440960000|2021-04-26 12:42:40|||||||||4
1619440970000|2021-04-26 12:42:50|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|50
1619440980000|2021-04-26 12:43:00|||||||||1
1619440990000|2021-04-26 12:43:10|||||||||314
1619441000000|2021-04-26 12:43:20|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|198
1619441010000|2021-04-26 12:43:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|56
1619441020000|2021-04-26 12:43:40|17166|17164.5|17166.5|17165|17166.5|17165|17165.5|17164|305
1619441030000|2021-04-26 12:43:50|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|91
1619441040000|2021-04-26 12:44:00|17165.9|17164.4|17166.5|17165|17166.5|17165|17165.5|17163.7|90
1619441050000|2021-04-26 12:44:10|17166.2|17164|17167.5|17166|17167.5|17166|17165.5|17164|52
1619441060000|2021-04-26 12:44:20|17167|17165.5|17167.5|17166|17167.5|17166|17166.5|17165|182
1619441070000|2021-04-26 12:44:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|107
1619441080000|2021-04-26 12:44:40|||||||||23
1619441100000|2021-04-26 12:45:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|147
1619441110000|2021-04-26 12:45:10|||||||||5
1619441120000|2021-04-26 12:45:20|||||||||19
1619441130000|2021-04-26 12:45:30|||||||||1
1619441140000|2021-04-26 12:45:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|484
1619441150000|2021-04-26 12:45:50|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|229
1619441160000|2021-04-26 12:46:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|1
1619441170000|2021-04-26 12:46:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|249
1619441180000|2021-04-26 12:46:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|44
1619441190000|2021-04-26 12:46:30|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|294
1619441200000|2021-04-26 12:46:40|||||||||19
1619441210000|2021-04-26 12:46:50|17168|17166|17167.5|17166|17168|17167|17167.5|17166|331
1619441220000|2021-04-26 12:47:00|17168.5|17167|17168.5|17166|17168.5|17167|17167.5|17166|415
1619441230000|2021-04-26 12:47:10|17167.5|17165|17166.5|17165|17167.5|17165|17166.5|17165|89
1619441240000|2021-04-26 12:47:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|345
1619441250000|2021-04-26 12:47:30|17167|17165.5|17166.5|17165|17167.5|17166|17166.5|17165|863
1619441260000|2021-04-26 12:47:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|201
1619441280000|2021-04-26 12:48:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|33
1619441290000|2021-04-26 12:48:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|52
1619441300000|2021-04-26 12:48:20|||||||||2
1619441310000|2021-04-26 12:48:30|||||||||263
1619441320000|2021-04-26 12:48:40|||||||||1
1619441330000|2021-04-26 12:48:50|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|116
1619441350000|2021-04-26 12:49:10|||||||||10
1619441360000|2021-04-26 12:49:20|||||||||1
1619441370000|2021-04-26 12:49:30|||||||||3
1619441380000|2021-04-26 12:49:40|||||||||25
1619441390000|2021-04-26 12:49:50|||||||||2
1619441410000|2021-04-26 12:50:10|||||||||1
1619441420000|2021-04-26 12:50:20|||||||||25
1619441430000|2021-04-26 12:50:30|||||||||100
1619441440000|2021-04-26 12:50:40|||||||||32
1619441450000|2021-04-26 12:50:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|468
1619441460000|2021-04-26 12:51:00|||||||||178
1619441480000|2021-04-26 12:51:20|17169|17167.5|17170.5|17169|17170.5|17169|17169|17167.5|250
1619441490000|2021-04-26 12:51:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|68
1619441510000|2021-04-26 12:51:50|17170.5|17169|17172.5|17171|17172.5|17171|17170.5|17169|1419
1619441520000|2021-04-26 12:52:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|270
1619441530000|2021-04-26 12:52:10|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|62
1619441540000|2021-04-26 12:52:20|17172.2|17170.7|17172.5|17171|17172.5|17171|17171.5|17170|195
1619441550000|2021-04-26 12:52:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|360
1619441560000|2021-04-26 12:52:40|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|74
1619441570000|2021-04-26 12:52:50|||||||||42
1619441580000|2021-04-26 12:53:00|||||||||21
1619441590000|2021-04-26 12:53:10|17174.8|17173.3|17175.5|17174|17175.5|17174|17174.8|17173.3|428
1619441600000|2021-04-26 12:53:20|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|195
1619441610000|2021-04-26 12:53:30|||||||||114
1619441620000|2021-04-26 12:53:40|||||||||1
1619441630000|2021-04-26 12:53:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|225
1619441640000|2021-04-26 12:54:00|17175.2|17172.7|17174.5|17173|17175.5|17174|17174.5|17172.7|152
1619441650000|2021-04-26 12:54:10|17175.5|17174|17175.5|17174|17175.8|17174|17174.5|17172.7|172
1619441660000|2021-04-26 12:54:20|17174.5|17173|17175.5|17173|17175.5|17174|17174.5|17173|218
1619441670000|2021-04-26 12:54:30||17174||17174||17174||17174|78
1619441680000|2021-04-26 12:54:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|26
1619441690000|2021-04-26 12:54:50|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|92
1619441700000|2021-04-26 12:55:00|||||||||16
1619441710000|2021-04-26 12:55:10|||||||||200
1619441720000|2021-04-26 12:55:20|17174.9|17173.4|17174.9|17173.4|17175.5|17174|17174.9|17173|128
1619441730000|2021-04-26 12:55:30|17175.5|17174|17175.5|17173|17175.5|17174|17174.5|17173|182
1619441740000|2021-04-26 12:55:40|17174.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|218
1619441750000|2021-04-26 12:55:50|||||||||35
1619441760000|2021-04-26 12:56:00|||||||||109
1619441770000|2021-04-26 12:56:10|||||||||2
1619441780000|2021-04-26 12:56:20|||||||||3
1619441790000|2021-04-26 12:56:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|4
1619441800000|2021-04-26 12:56:40|||||||||241
1619441820000|2021-04-26 12:57:00|||||||||111
1619441830000|2021-04-26 12:57:10|17173|17171.5|17172.5|17171|17173|17171.5|17171.5|17170|289
1619441840000|2021-04-26 12:57:20|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|219
1619441850000|2021-04-26 12:57:30|17172|17170.5|17172.5|17171|17172.5|17171|17172|17170.5|237
1619441860000|2021-04-26 12:57:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|4
1619441870000|2021-04-26 12:57:50|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|81
1619441880000|2021-04-26 12:58:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|136
1619441890000|2021-04-26 12:58:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|246
1619441900000|2021-04-26 12:58:20|||||||||22
1619441910000|2021-04-26 12:58:30|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|105
1619441920000|2021-04-26 12:58:40|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|236
1619441930000|2021-04-26 12:58:50|||||||||50
1619441940000|2021-04-26 12:59:00|||||||||2
1619441950000|2021-04-26 12:59:10|||||||||20
1619441970000|2021-04-26 12:59:30|||||||||15
1619441980000|2021-04-26 12:59:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|25
1619441990000|2021-04-26 12:59:50|||||||||31
1619442000000|2021-04-26 13:00:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|262
1619442010000|2021-04-26 13:00:10|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|135
1619442020000|2021-04-26 13:00:20|||||||||28
1619442030000|2021-04-26 13:00:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|90
1619442040000|2021-04-26 13:00:40|17170.2|17168.7|17169.5|17168|17170.5|17169|17169.5|17168|84
1619442050000|2021-04-26 13:00:50|17170.5|17169|17170.5|17169|17171.5|17170|17169.8|17168|214
1619442060000|2021-04-26 13:01:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|101
1619442090000|2021-04-26 13:01:30|||||||||3
1619442100000|2021-04-26 13:01:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|117
1619442110000|2021-04-26 13:01:50|17171|17169.5|17171.5|17170|17171.5|17170|17170.5|17169|68
1619442120000|2021-04-26 13:02:00|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17170|88
1619442130000|2021-04-26 13:02:10|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|13
1619442140000|2021-04-26 13:02:20|||||||||2
1619442150000|2021-04-26 13:02:30|17172.8|17170.3|17171.5|17170|17172.8|17171|17171.5|17170|126
1619442170000|2021-04-26 13:02:50|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|122
1619442180000|2021-04-26 13:03:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|64
1619442190000|2021-04-26 13:03:10|17170.8|17169.3|17171.5|17170|17171.5|17170|17170.5|17169|77
1619442200000|2021-04-26 13:03:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|168
1619442210000|2021-04-26 13:03:30|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|77
1619442220000|2021-04-26 13:03:40|17172.5|17169.7|17172.5|17171|17172.5|17171|17171.5|17169.7|20
1619442240000|2021-04-26 13:04:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|13
1619442250000|2021-04-26 13:04:10|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|32
1619442260000|2021-04-26 13:04:20|||||||||104
1619442270000|2021-04-26 13:04:30|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|59
1619442280000|2021-04-26 13:04:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|19
1619442290000|2021-04-26 13:04:50|17172.5|17171|17174|17172.5|17174|17172.5|17172.5|17171|157
1619442330000|2021-04-26 13:05:30|||||||||17
1619442340000|2021-04-26 13:05:40|17174.3|17172.8|17174|17172.5|17175|17173.5|17174|17172.5|18
1619442360000|2021-04-26 13:06:00|||||||||4
1619442370000|2021-04-26 13:06:10|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|150
1619442400000|2021-04-26 13:06:40|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|56
1619442420000|2021-04-26 13:07:00|17173.8|17172.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|57
1619442430000|2021-04-26 13:07:10|||||||||5
1619442440000|2021-04-26 13:07:20|||||||||2
1619442450000|2021-04-26 13:07:30|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|35
1619442460000|2021-04-26 13:07:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|46
1619442470000|2021-04-26 13:07:50|||||||||14
1619442480000|2021-04-26 13:08:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|326
1619442490000|2021-04-26 13:08:10|||||||||50
1619442510000|2021-04-26 13:08:30|||||||||13
1619442520000|2021-04-26 13:08:40|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|223
1619442540000|2021-04-26 13:09:00|||||||||16
1619442560000|2021-04-26 13:09:20|||||||||10
1619442570000|2021-04-26 13:09:30|||||||||18
1619442580000|2021-04-26 13:09:40|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|52
1619442590000|2021-04-26 13:09:50|||||||||10
1619442600000|2021-04-26 13:10:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|195
1619442610000|2021-04-26 13:10:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|22
1619442620000|2021-04-26 13:10:20|17175.2|17173.7|17175|17173.5|17176|17174.5|17175|17173.5|436
1619442630000|2021-04-26 13:10:30|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|65
1619442640000|2021-04-26 13:10:40|||||||||55
1619442650000|2021-04-26 13:10:50|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|366
1619442660000|2021-04-26 13:11:00|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|289
1619442670000|2021-04-26 13:11:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|60
1619442680000|2021-04-26 13:11:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|81
1619442690000|2021-04-26 13:11:30|17175|17173.5|17175|17173.5|17176|17174.5|17175|17173.5|271
1619442700000|2021-04-26 13:11:40|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|364
1619442710000|2021-04-26 13:11:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|88
1619442720000|2021-04-26 13:12:00|17174.6|17173.1|17175|17173.5|17175|17173.5|17174.6|17173.1|332
1619442730000|2021-04-26 13:12:10|17174.5|17173|17174|17172.5|17174.5|17173|17173|17171.5|217
1619442740000|2021-04-26 13:12:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|433
1619442750000|2021-04-26 13:12:30|||||||||1
1619442760000|2021-04-26 13:12:40|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|199
1619442770000|2021-04-26 13:12:50|||||||||5
1619442780000|2021-04-26 13:13:00|17176|17174.5|17176|17174.5|17177.3|17175.5|17176|17174.5|211
1619442790000|2021-04-26 13:13:10|||||||||14
1619442800000|2021-04-26 13:13:20|17176.3|17173.8|17176|17174.5|17176.3|17174.5|17176|17173.8|110
1619442810000|2021-04-26 13:13:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|23
1619442820000|2021-04-26 13:13:40|||||||||7
1619442830000|2021-04-26 13:13:50|17175.1|17173.6|17175.1|17173.6|17175.8|17173.6|17175.1|17173.3|169
1619442840000|2021-04-26 13:14:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|6
1619442850000|2021-04-26 13:14:10|||||||||18
1619442860000|2021-04-26 13:14:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|207
1619442870000|2021-04-26 13:14:30|||||||||32
1619442880000|2021-04-26 13:14:40|||||||||21
1619442890000|2021-04-26 13:14:50|||||||||3
1619442900000|2021-04-26 13:15:00|||||||||14
1619442910000|2021-04-26 13:15:10|||||||||12
1619442920000|2021-04-26 13:15:20|||||||||4
1619442930000|2021-04-26 13:15:30|||||||||96
1619442940000|2021-04-26 13:15:40|||||||||2
1619442950000|2021-04-26 13:15:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|28
1619442960000|2021-04-26 13:16:00|||||||||3
1619442970000|2021-04-26 13:16:10|||||||||1
1619442980000|2021-04-26 13:16:20|||||||||18
1619442990000|2021-04-26 13:16:30|17177.8|17176.3|17177.1|17175.6|17177.8|17176.3|17177.1|17175.6|164
1619443000000|2021-04-26 13:16:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|3
1619443010000|2021-04-26 13:16:50|||||||||101
1619443020000|2021-04-26 13:17:00|||||||||49
1619443030000|2021-04-26 13:17:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|112
1619443040000|2021-04-26 13:17:20|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|21
1619443060000|2021-04-26 13:17:40|||||||||113
1619443070000|2021-04-26 13:17:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|222
1619443080000|2021-04-26 13:18:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|71
1619443090000|2021-04-26 13:18:10|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|60
1619443100000|2021-04-26 13:18:20|||||||||1
1619443130000|2021-04-26 13:18:50|||||||||1
1619443140000|2021-04-26 13:19:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|94
1619443150000|2021-04-26 13:19:10|||||||||81
1619443160000|2021-04-26 13:19:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|56
1619443170000|2021-04-26 13:19:30|||||||||1
1619443180000|2021-04-26 13:19:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|105
1619443190000|2021-04-26 13:19:50|||||||||1
1619443200000|2021-04-26 13:20:00|||||||||35
1619443210000|2021-04-26 13:20:10|||||||||3
1619443220000|2021-04-26 13:20:20|||||||||1
1619443230000|2021-04-26 13:20:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|50
1619443240000|2021-04-26 13:20:40|||||||||20
1619443260000|2021-04-26 13:21:00|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|148
1619443270000|2021-04-26 13:21:10|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|30
1619443280000|2021-04-26 13:21:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|157
1619443290000|2021-04-26 13:21:30|||||||||53
1619443300000|2021-04-26 13:21:40|||||||||25
1619443310000|2021-04-26 13:21:50|||||||||26
1619443320000|2021-04-26 13:22:00|||||||||1
1619443330000|2021-04-26 13:22:10|||||||||1
1619443350000|2021-04-26 13:22:30|||||||||1
1619443360000|2021-04-26 13:22:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|75
1619443370000|2021-04-26 13:22:50|17177.5|17176|17177.1|17175.6|17177.5|17176|17177.1|17175.6|83
1619443380000|2021-04-26 13:23:00|17177.6|17176.1|17178.1|17176.6|17178.1|17176.6|17177.6|17176.1|27
1619443390000|2021-04-26 13:23:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|2
1619443400000|2021-04-26 13:23:20|17177.6|17176.1|17178.1|17176.6|17178.1|17176.6|17177.6|17176.1|87
1619443410000|2021-04-26 13:23:30|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|104
1619443420000|2021-04-26 13:23:40|||||||||78
1619443430000|2021-04-26 13:23:50|17177.6|17176.1|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|121
1619443440000|2021-04-26 13:24:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.1|17175.6|11
1619443450000|2021-04-26 13:24:10|||||||||4
1619443460000|2021-04-26 13:24:20|||||||||5
1619443470000|2021-04-26 13:24:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|128
1619443480000|2021-04-26 13:24:40|||||||||116
1619443490000|2021-04-26 13:24:50|17180.1|17178.6|17181.1|17179.6|17182.1|17180.6|17180.1|17178.6|1332
1619443500000|2021-04-26 13:25:00|17182.1|17180.6|17181.1|17179.6|17182.3|17180.6|17181.1|17179.6|259
1619443510000|2021-04-26 13:25:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|105
1619443520000|2021-04-26 13:25:20|||||||||29
1619443530000|2021-04-26 13:25:30|||||||||1
1619443540000|2021-04-26 13:25:40|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|222
1619443550000|2021-04-26 13:25:50|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|80
1619443560000|2021-04-26 13:26:00|17182.1|17180.6|17182.1|17179.6|17182.1|17180.6|17181.1|17179.6|127
1619443570000|2021-04-26 13:26:10|17181.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|64
1619443590000|2021-04-26 13:26:30|||||||||50
1619443600000|2021-04-26 13:26:40|||||||||2
1619443610000|2021-04-26 13:26:50|||||||||1
1619443620000|2021-04-26 13:27:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|254
1619443630000|2021-04-26 13:27:10|||||||||1
1619443640000|2021-04-26 13:27:20|||||||||252
1619443660000|2021-04-26 13:27:40|||||||||100
1619443670000|2021-04-26 13:27:50|||||||||15
1619443680000|2021-04-26 13:28:00|||||||||101
1619443690000|2021-04-26 13:28:10|||||||||29
1619443710000|2021-04-26 13:28:30|||||||||21
1619443720000|2021-04-26 13:28:40|||||||||1
1619443730000|2021-04-26 13:28:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|51
1619443740000|2021-04-26 13:29:00|||||||||4
1619443750000|2021-04-26 13:29:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|127
1619443760000|2021-04-26 13:29:20|17181.5|17180|17181.8|17180.3|17181.8|17180.3|17181.5|17180|71
1619443770000|2021-04-26 13:29:30|||||||||30
1619443780000|2021-04-26 13:29:40|||||||||48
1619443790000|2021-04-26 13:29:50|17181.1|17179.6|17181.1|17179.6|17181.8|17180.3|17181.1|17179.6|209
1619443800000|2021-04-26 13:30:00|17181.8|17180.3|17181.1|17179.6|17181.8|17180.3|17181.1|17179.6|99
1619443810000|2021-04-26 13:30:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|46
1619443820000|2021-04-26 13:30:20|17181.1|17179.6|17181.1|17179.6|17181.8|17180.3|17181.1|17179.6|23
1619443830000|2021-04-26 13:30:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|42
1619443840000|2021-04-26 13:30:40|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|155
1619443850000|2021-04-26 13:30:50|||||||||27
1619443860000|2021-04-26 13:31:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|223
1619443870000|2021-04-26 13:31:10|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|452
1619443880000|2021-04-26 13:31:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|5
1619443890000|2021-04-26 13:31:30|||||||||94
1619443900000|2021-04-26 13:31:40|17180.1|17178.6|17181.3|17179.8|17181.3|17179.8|17180.1|17178.6|187
1619443910000|2021-04-26 13:31:50|||||||||1
1619443920000|2021-04-26 13:32:00|17180.6|17179.1|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|62
1619443930000|2021-04-26 13:32:10|||||||||75
1619443940000|2021-04-26 13:32:20|17179.1|17177.6|17179.1|17177.6|17179.3|17177.8|17179.1|17177.6|235
1619443950000|2021-04-26 13:32:30|17180.1|17178.6|17178.1|17176.6|17180.1|17178.6|17178.1|17176.6|362
1619443960000|2021-04-26 13:32:40|17177.5|17176|17177.1|17175.6|17177.5|17176|17177.1|17175.6|409
1619443970000|2021-04-26 13:32:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|60
1619443980000|2021-04-26 13:33:00|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|301
1619443990000|2021-04-26 13:33:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|112
1619444000000|2021-04-26 13:33:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|500
1619444010000|2021-04-26 13:33:30|||||||||4
1619444020000|2021-04-26 13:33:40|||||||||2
1619444030000|2021-04-26 13:33:50|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|140
1619444050000|2021-04-26 13:34:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|42
1619444060000|2021-04-26 13:34:20|||||||||3
1619444070000|2021-04-26 13:34:30|||||||||40
1619444080000|2021-04-26 13:34:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|40
1619444090000|2021-04-26 13:34:50|||||||||1
1619444110000|2021-04-26 13:35:10|||||||||2
1619444120000|2021-04-26 13:35:20|17178.6|17177.1|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|208
1619444130000|2021-04-26 13:35:30|||||||||1
1619444140000|2021-04-26 13:35:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|106
1619444150000|2021-04-26 13:35:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|89
1619444170000|2021-04-26 13:36:10|17180.1|17178.6|17181.1|17178.6|17181.3|17179.6|17180.1|17178.6|380
1619444180000|2021-04-26 13:36:20|17180.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|100
1619444190000|2021-04-26 13:36:30|17181.1|17179.6|17181.8|17180.3|17181.8|17180.3|17181.1|17179.6|551
1619444200000|2021-04-26 13:36:40|17182.6|17181.1|17183.1|17181.6|17183.1|17181.6|17182.6|17181.1|501
1619444210000|2021-04-26 13:36:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|477
1619444220000|2021-04-26 13:37:00|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|178
1619444230000|2021-04-26 13:37:10|||||||||1
1619444240000|2021-04-26 13:37:20|||||||||100
1619444250000|2021-04-26 13:37:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|114
1619444260000|2021-04-26 13:37:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|42
1619444270000|2021-04-26 13:37:50|||||||||159
1619444280000|2021-04-26 13:38:00|17182.6|17181.1|17183.1|17181.6|17183.1|17181.6|17182.6|17181.1|60
1619444290000|2021-04-26 13:38:10|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|165
1619444300000|2021-04-26 13:38:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|14
1619444310000|2021-04-26 13:38:30|17182.6|17181.1|17183.1|17181.6|17183.1|17181.6|17182.6|17181.1|3
1619444320000|2021-04-26 13:38:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|20
1619444330000|2021-04-26 13:38:50|||||||||1
1619444340000|2021-04-26 13:39:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|10
1619444350000|2021-04-26 13:39:10|17182.8|17181.3|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|42
1619444360000|2021-04-26 13:39:20|||||||||50
1619444370000|2021-04-26 13:39:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|233
1619444380000|2021-04-26 13:39:40|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|115
1619444390000|2021-04-26 13:39:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|40
1619444400000|2021-04-26 13:40:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|7
1619444410000|2021-04-26 13:40:10|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|111
1619444420000|2021-04-26 13:40:20|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|108
1619444440000|2021-04-26 13:40:40|17183.5|17182|17183.1|17181.6|17183.5|17182|17183.1|17181.6|171
1619444450000|2021-04-26 13:40:50|17183.8|17181.3|17183.6|17182.1|17184.1|17182.6|17183.1|17181.3|142
1619444460000|2021-04-26 13:41:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|128
1619444470000|2021-04-26 13:41:10|||||||||115
1619444480000|2021-04-26 13:41:20|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|101
1619444490000|2021-04-26 13:41:30|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|184
1619444500000|2021-04-26 13:41:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|1
1619444510000|2021-04-26 13:41:50|17183.1|17181.6|17183.1|17180.6|17183.1|17181.6|17182.1|17180.6|44
1619444520000|2021-04-26 13:42:00||17181.6||17181.6||17181.6||17181.6|2
1619444530000|2021-04-26 13:42:10|||||||||171
1619444540000|2021-04-26 13:42:20|||||||||6
1619444550000|2021-04-26 13:42:30|||||||||106
1619444560000|2021-04-26 13:42:40|||||||||103
1619444570000|2021-04-26 13:42:50|||||||||1
1619444580000|2021-04-26 13:43:00|||||||||1
1619444590000|2021-04-26 13:43:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|3
1619444600000|2021-04-26 13:43:20|17181.1|17179.6|17181.1|17179.6|17182.1|17179.6|17181.1|17179.6|30
1619444610000|2021-04-26 13:43:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|205
1619444620000|2021-04-26 13:43:40|||||||||2
1619444630000|2021-04-26 13:43:50|||||||||46
1619444640000|2021-04-26 13:44:00|17181.6|17180.1|17181.1|17179.6|17181.6|17180.1|17181.1|17179.6|65
1619444650000|2021-04-26 13:44:10|||||||||19
1619444670000|2021-04-26 13:44:30|17181.6|17180.1|17182.1|17180.6|17182.1|17180.6|17181.1|17179.3|99
1619444680000|2021-04-26 13:44:40|||||||||52
1619444690000|2021-04-26 13:44:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|15
1619444700000|2021-04-26 13:45:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|193
1619444710000|2021-04-26 13:45:10|||||||||10
1619444720000|2021-04-26 13:45:20|||||||||66
1619444730000|2021-04-26 13:45:30|||||||||1
1619444740000|2021-04-26 13:45:40|||||||||75
1619444750000|2021-04-26 13:45:50|17181.6|17180.1|17181.1|17179.6|17181.6|17180.1|17181.1|17179.6|167
1619444760000|2021-04-26 13:46:00|||||||||101
1619444770000|2021-04-26 13:46:10|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|222
1619444780000|2021-04-26 13:46:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|225
1619444790000|2021-04-26 13:46:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|140
1619444800000|2021-04-26 13:46:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|217
1619444810000|2021-04-26 13:46:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|4
1619444820000|2021-04-26 13:47:00|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|100
1619444830000|2021-04-26 13:47:10|17182.6|17181.1|17182.1|17180.6|17182.6|17181.1|17182.1|17180.6|98
1619444840000|2021-04-26 13:47:20|17183.1|17181.6|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|77
1619444850000|2021-04-26 13:47:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|103
1619444860000|2021-04-26 13:47:40|||||||||48
1619444870000|2021-04-26 13:47:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|162
1619444880000|2021-04-26 13:48:00|17182.4|17180.9|17181.4|17179.9|17183.4|17181.9|17181.4|17179.9|112
1619444890000|2021-04-26 13:48:10|||||||||8
1619444900000|2021-04-26 13:48:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|104
1619444910000|2021-04-26 13:48:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|208
1619444920000|2021-04-26 13:48:40|||||||||11
1619444930000|2021-04-26 13:48:50|17182.9|17181.4|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|71
1619444940000|2021-04-26 13:49:00|||||||||1
1619444950000|2021-04-26 13:49:10|||||||||26
1619444960000|2021-04-26 13:49:20|||||||||15
1619444970000|2021-04-26 13:49:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|118
1619444980000|2021-04-26 13:49:40|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|46
1619444990000|2021-04-26 13:49:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|420
1619445000000|2021-04-26 13:50:00|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|117
1619445010000|2021-04-26 13:50:10|17182.8|17181.3|17182.4|17180.9|17183.4|17181.3|17182.4|17180.9|141
1619445020000|2021-04-26 13:50:20|||||||||17
1619445030000|2021-04-26 13:50:30|||||||||41
1619445040000|2021-04-26 13:50:40|||||||||36
1619445050000|2021-04-26 13:50:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|57
1619445060000|2021-04-26 13:51:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17
1619445070000|2021-04-26 13:51:10|||||||||23
1619445080000|2021-04-26 13:51:20|||||||||30
1619445090000|2021-04-26 13:51:30|||||||||10
1619445100000|2021-04-26 13:51:40|||||||||43
1619445110000|2021-04-26 13:51:50|||||||||68
1619445120000|2021-04-26 13:52:00|||||||||48
1619445130000|2021-04-26 13:52:10|||||||||50
1619445140000|2021-04-26 13:52:20|||||||||20
1619445150000|2021-04-26 13:52:30|||||||||1
1619445160000|2021-04-26 13:52:40|||||||||141
1619445170000|2021-04-26 13:52:50|||||||||11
1619445180000|2021-04-26 13:53:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|67
1619445190000|2021-04-26 13:53:10|||||||||1
1619445200000|2021-04-26 13:53:20|||||||||3
1619445210000|2021-04-26 13:53:30|||||||||452
1619445220000|2021-04-26 13:53:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|11
1619445230000|2021-04-26 13:53:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|306
1619445240000|2021-04-26 13:54:00|||||||||5
1619445250000|2021-04-26 13:54:10|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|70
1619445260000|2021-04-26 13:54:20|17182.9|17181.4|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|108
1619445270000|2021-04-26 13:54:30|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|29
1619445280000|2021-04-26 13:54:40|||||||||287
1619445290000|2021-04-26 13:54:50|17180.4|17178.9|17180.1|17178.6|17181.4|17179.9|17180.1|17178.6|64
1619445300000|2021-04-26 13:55:00|||||||||6
1619445310000|2021-04-26 13:55:10|17180.6|17179.1|17181.4|17179.9|17181.4|17179.9|17180.6|17179.1|499
1619445320000|2021-04-26 13:55:20|17182.4|17180.9|17180.1|17178.6|17182.4|17180.9|17180.1|17178.3|208
1619445330000|2021-04-26 13:55:30|||||||||24
1619445340000|2021-04-26 13:55:40|||||||||52
1619445350000|2021-04-26 13:55:50|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|49
1619445360000|2021-04-26 13:56:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|70
1619445370000|2021-04-26 13:56:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|346
1619445380000|2021-04-26 13:56:20|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|1005
1619445390000|2021-04-26 13:56:30|||||||||23
1619445400000|2021-04-26 13:56:40|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|273
1619445410000|2021-04-26 13:56:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|293
1619445420000|2021-04-26 13:57:00|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|199
1619445430000|2021-04-26 13:57:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|61
1619445440000|2021-04-26 13:57:20|17183.8|17182.3|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|81
1619445450000|2021-04-26 13:57:30|||||||||37
1619445460000|2021-04-26 13:57:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|38
1619445470000|2021-04-26 13:57:50|||||||||75
1619445480000|2021-04-26 13:58:00|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|63
1619445500000|2021-04-26 13:58:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|84
1619445520000|2021-04-26 13:58:40|||||||||10
1619445530000|2021-04-26 13:58:50|||||||||2
1619445540000|2021-04-26 13:59:00|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|266
1619445550000|2021-04-26 13:59:10|||||||||34
1619445560000|2021-04-26 13:59:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|25
1619445570000|2021-04-26 13:59:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|26
1619445580000|2021-04-26 13:59:40|||||||||1
1619445590000|2021-04-26 13:59:50|||||||||201
1619445600000|2021-04-26 14:00:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|218
1619445610000|2021-04-26 14:00:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|186
1619445620000|2021-04-26 14:00:20|||||||||29
1619445630000|2021-04-26 14:00:30|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|218
1619445640000|2021-04-26 14:00:40|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|117
1619445650000|2021-04-26 14:00:50|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|94
1619445660000|2021-04-26 14:01:00|||||||||1
1619445670000|2021-04-26 14:01:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|60
1619445680000|2021-04-26 14:01:20|||||||||87
1619445690000|2021-04-26 14:01:30|||||||||40
1619445700000|2021-04-26 14:01:40|||||||||2
1619445710000|2021-04-26 14:01:50|||||||||8
1619445720000|2021-04-26 14:02:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|139
1619445730000|2021-04-26 14:02:10|17182.7|17180.2|17181.4|17179.9|17182.7|17180.2|17181.4|17179.9|16
1619445750000|2021-04-26 14:02:30|||||||||20
1619445770000|2021-04-26 14:02:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|187
1619445790000|2021-04-26 14:03:10|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|156
1619445800000|2021-04-26 14:03:20|||||||||60
1619445810000|2021-04-26 14:03:30|||||||||5
1619445820000|2021-04-26 14:03:40|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|19
1619445830000|2021-04-26 14:03:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|159
1619445840000|2021-04-26 14:04:00|||||||||12
1619445850000|2021-04-26 14:04:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|40
1619445860000|2021-04-26 14:04:20|17182.7|17180.2|17182.4|17180.9|17182.7|17180.9|17181.4|17179.9|50
1619445880000|2021-04-26 14:04:40|||||||||1
1619445890000|2021-04-26 14:04:50|||||||||53
1619445900000|2021-04-26 14:05:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|110
1619445910000|2021-04-26 14:05:10|17183.7|17181.2|17182.4|17180.9|17183.7|17181.9|17182.4|17180.6|192
1619445920000|2021-04-26 14:05:20|||||||||8
1619445940000|2021-04-26 14:05:40|||||||||30
1619445950000|2021-04-26 14:05:50|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|62
1619445960000|2021-04-26 14:06:00|||||||||17
1619445970000|2021-04-26 14:06:10|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|121
1619445980000|2021-04-26 14:06:20|17183.4|17181.2|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|120
1619445990000|2021-04-26 14:06:30|||||||||6
1619446020000|2021-04-26 14:07:00|17182.4|17180.9|17183.4|17180.9|17183.4|17181.9|17182.4|17180.9|56
1619446030000|2021-04-26 14:07:10|17182.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|322
1619446040000|2021-04-26 14:07:20|||||||||70
1619446050000|2021-04-26 14:07:30|17182.7|17180.2|17182.4|17180.9|17182.7|17180.9|17182.4|17180.2|202
1619446070000|2021-04-26 14:07:50|||||||||49
1619446080000|2021-04-26 14:08:00|||||||||48
1619446090000|2021-04-26 14:08:10|||||||||31
1619446110000|2021-04-26 14:08:30|||||||||8
1619446120000|2021-04-26 14:08:40|||||||||4
1619446130000|2021-04-26 14:08:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.9|17181.4|96
1619446140000|2021-04-26 14:09:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|39
1619446150000|2021-04-26 14:09:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|208
1619446160000|2021-04-26 14:09:20|17184.4|17182.9|17183.4|17181.9|17184.7|17182.9|17183.4|17181.9|246
1619446170000|2021-04-26 14:09:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|13
1619446180000|2021-04-26 14:09:40|||||||||25
1619446190000|2021-04-26 14:09:50|||||||||16
1619446200000|2021-04-26 14:10:00|||||||||6
1619446210000|2021-04-26 14:10:10|||||||||2
1619446220000|2021-04-26 14:10:20|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|125
1619446230000|2021-04-26 14:10:30|17185.4|17183.9|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|102
1619446240000|2021-04-26 14:10:40|17186.4|17184.9|17186.4|17183.9|17186.4|17184.9|17185.4|17183.9|103
1619446250000|2021-04-26 14:10:50|17186.1|17184.6|17186.4|17184.9|17186.4|17184.9|17186.1|17184.6|5
1619446260000|2021-04-26 14:11:00|||||||||225
1619446270000|2021-04-26 14:11:10|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|346
1619446280000|2021-04-26 14:11:20|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|111
1619446290000|2021-04-26 14:11:30|||||||||32
1619446300000|2021-04-26 14:11:40|||||||||51
1619446310000|2021-04-26 14:11:50|17185.9|17184.4|17186.4|17183.9|17186.4|17184.9|17185.4|17183.9|276
1619446320000|2021-04-26 14:12:00|17185.4||17185.4||17185.4||17185.4||88
1619446330000|2021-04-26 14:12:10|||||||||195
1619446340000|2021-04-26 14:12:20|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|65
1619446350000|2021-04-26 14:12:30|17185.9|17184.4|17185.4|17183.9|17185.9|17184.4|17185.4|17183.9|55
1619446360000|2021-04-26 14:12:40|||||||||41
1619446370000|2021-04-26 14:12:50|||||||||54
1619446380000|2021-04-26 14:13:00|||||||||1
1619446400000|2021-04-26 14:13:20|||||||||2
1619446410000|2021-04-26 14:13:30|||||||||9
1619446420000|2021-04-26 14:13:40|||||||||56
1619446430000|2021-04-26 14:13:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|30
1619446440000|2021-04-26 14:14:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|145
1619446450000|2021-04-26 14:14:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|195
1619446460000|2021-04-26 14:14:20|||||||||84
1619446470000|2021-04-26 14:14:30|||||||||83
1619446480000|2021-04-26 14:14:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|181
1619446500000|2021-04-26 14:15:00||17180.9||17181.9||17181.9||17180.9|135
1619446510000|2021-04-26 14:15:10|||||||||19
1619446520000|2021-04-26 14:15:20|||||||||27
1619446530000|2021-04-26 14:15:30|||||||||100
1619446540000|2021-04-26 14:15:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|62
1619446550000|2021-04-26 14:15:50|17184.1|17182.6|17184.4|17182.9|17184.4|17182.9|17184.1|17182.6|35
1619446560000|2021-04-26 14:16:00|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|89
1619446570000|2021-04-26 14:16:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|4
1619446590000|2021-04-26 14:16:30|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|115
1619446620000|2021-04-26 14:17:00|||||||||8
1619446640000|2021-04-26 14:17:20|||||||||1
1619446660000|2021-04-26 14:17:40|||||||||23
1619446670000|2021-04-26 14:17:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|221
1619446680000|2021-04-26 14:18:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|10
1619446700000|2021-04-26 14:18:20|||||||||25
1619446720000|2021-04-26 14:18:40|||||||||3
1619446730000|2021-04-26 14:18:50|||||||||2
1619446740000|2021-04-26 14:19:00|||||||||10
1619446750000|2021-04-26 14:19:10|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|124
1619446760000|2021-04-26 14:19:20|||||||||8
1619446770000|2021-04-26 14:19:30|||||||||8
1619446780000|2021-04-26 14:19:40|||||||||3
1619446790000|2021-04-26 14:19:50|||||||||132
1619446800000|2021-04-26 14:20:00|||||||||8
1619446810000|2021-04-26 14:20:10|||||||||2
1619446820000|2021-04-26 14:20:20|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|154
1619446830000|2021-04-26 14:20:30|||||||||86
1619446840000|2021-04-26 14:20:40|||||||||26
1619446850000|2021-04-26 14:20:50|||||||||21
1619446860000|2021-04-26 14:21:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|76
1619446870000|2021-04-26 14:21:10|||||||||6
1619446890000|2021-04-26 14:21:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|57
1619446900000|2021-04-26 14:21:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|9
1619446910000|2021-04-26 14:21:50|17182.9|17181.4|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|54
1619446920000|2021-04-26 14:22:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|22
1619446930000|2021-04-26 14:22:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|67
1619446940000|2021-04-26 14:22:20|||||||||55
1619446950000|2021-04-26 14:22:30|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|142
1619446970000|2021-04-26 14:22:50|||||||||10
1619446980000|2021-04-26 14:23:00|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|122
1619446990000|2021-04-26 14:23:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|149
1619447000000|2021-04-26 14:23:20|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|21
1619447010000|2021-04-26 14:23:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|9
1619447030000|2021-04-26 14:23:50|||||||||95
1619447040000|2021-04-26 14:24:00|||||||||41
1619447050000|2021-04-26 14:24:10|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|217
1619447060000|2021-04-26 14:24:20|||||||||202
1619447070000|2021-04-26 14:24:30|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|77
1619447080000|2021-04-26 14:24:40|||||||||107
1619447090000|2021-04-26 14:24:50|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|202
1619447110000|2021-04-26 14:25:10|||||||||144
1619447120000|2021-04-26 14:25:20|||||||||14
1619447130000|2021-04-26 14:25:30|||||||||18
1619447140000|2021-04-26 14:25:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|161
1619447150000|2021-04-26 14:25:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|18
1619447160000|2021-04-26 14:26:00|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|47
1619447170000|2021-04-26 14:26:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|93
1619447180000|2021-04-26 14:26:20|||||||||11
1619447190000|2021-04-26 14:26:30|||||||||97
1619447200000|2021-04-26 14:26:40|||||||||9
1619447210000|2021-04-26 14:26:50|||||||||51
1619447220000|2021-04-26 14:27:00|||||||||2
1619447240000|2021-04-26 14:27:20|||||||||4
1619447250000|2021-04-26 14:27:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|66
1619447260000|2021-04-26 14:27:40|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|149
1619447270000|2021-04-26 14:27:50|||||||||64
1619447280000|2021-04-26 14:28:00|||||||||33
1619447290000|2021-04-26 14:28:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|158
1619447300000|2021-04-26 14:28:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.9|17182.4|60
1619447310000|2021-04-26 14:28:30|||||||||11
1619447320000|2021-04-26 14:28:40|||||||||5
1619447330000|2021-04-26 14:28:50|||||||||19
1619447340000|2021-04-26 14:29:00|||||||||4
1619447350000|2021-04-26 14:29:10|||||||||28
1619447360000|2021-04-26 14:29:20|||||||||16
1619447370000|2021-04-26 14:29:30|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|18
1619447380000|2021-04-26 14:29:40|17183.7|17182.2|17183.4|17181.9|17183.7|17182.2|17183.4|17181.9|5
1619447390000|2021-04-26 14:29:50|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|61
1619447400000|2021-04-26 14:30:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|34
1619447410000|2021-04-26 14:30:10|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|40
1619447420000|2021-04-26 14:30:20|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|85
1619447430000|2021-04-26 14:30:30|||||||||31
1619447440000|2021-04-26 14:30:40|17182.4|17180.9|17182.4|17180.9|17183.1|17181.6|17182.4|17180.9|344
1619447450000|2021-04-26 14:30:50|||||||||57
1619447460000|2021-04-26 14:31:00|||||||||300
1619447470000|2021-04-26 14:31:10|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|3
1619447480000|2021-04-26 14:31:20|||||||||18
1619447490000|2021-04-26 14:31:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|53
1619447500000|2021-04-26 14:31:40|||||||||33
1619447510000|2021-04-26 14:31:50|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|407
1619447520000|2021-04-26 14:32:00|17178.7|17177.2|17178.1|17176.6|17178.7|17177.2|17178.1|17176.6|353
1619447530000|2021-04-26 14:32:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|10
1619447540000|2021-04-26 14:32:20|||||||||123
1619447550000|2021-04-26 14:32:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|23
1619447560000|2021-04-26 14:32:40|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|242
1619447570000|2021-04-26 14:32:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|62
1619447580000|2021-04-26 14:33:00|||||||||33
1619447600000|2021-04-26 14:33:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|2
1619447610000|2021-04-26 14:33:30|17178.6|17177.1|17178.2|17176.7|17178.6|17177.1|17178.2|17176.7|238
1619447620000|2021-04-26 14:33:40|||||||||51
1619447630000|2021-04-26 14:33:50|||||||||312
1619447640000|2021-04-26 14:34:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|397
1619447650000|2021-04-26 14:34:10|||||||||150
1619447660000|2021-04-26 14:34:20|||||||||28
1619447670000|2021-04-26 14:34:30|||||||||1
1619447680000|2021-04-26 14:34:40|||||||||150
1619447690000|2021-04-26 14:34:50|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|147
1619447700000|2021-04-26 14:35:00|||||||||91
1619447710000|2021-04-26 14:35:10|||||||||2
1619447720000|2021-04-26 14:35:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|137
1619447730000|2021-04-26 14:35:30|||||||||79
1619447740000|2021-04-26 14:35:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|117
1619447750000|2021-04-26 14:35:50|||||||||1
1619447760000|2021-04-26 14:36:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|58
1619447780000|2021-04-26 14:36:20|||||||||21
1619447790000|2021-04-26 14:36:30|||||||||4
1619447800000|2021-04-26 14:36:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|281
1619447810000|2021-04-26 14:36:50|||||||||17
1619447820000|2021-04-26 14:37:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|41
1619447830000|2021-04-26 14:37:10|||||||||10
1619447840000|2021-04-26 14:37:20|||||||||57
1619447860000|2021-04-26 14:37:40|||||||||87
1619447870000|2021-04-26 14:37:50|||||||||11
1619447880000|2021-04-26 14:38:00|||||||||60
1619447890000|2021-04-26 14:38:10|||||||||4
1619447900000|2021-04-26 14:38:20|||||||||225
1619447910000|2021-04-26 14:38:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|241
1619447920000|2021-04-26 14:38:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|33
1619447930000|2021-04-26 14:38:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|258
1619447940000|2021-04-26 14:39:00|||||||||6
1619447980000|2021-04-26 14:39:40|||||||||65
1619447990000|2021-04-26 14:39:50|||||||||15
1619448000000|2021-04-26 14:40:00|||||||||69
1619448010000|2021-04-26 14:40:10|||||||||206
1619448020000|2021-04-26 14:40:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|81
1619448030000|2021-04-26 14:40:30|||||||||121
1619448040000|2021-04-26 14:40:40|||||||||1
1619448050000|2021-04-26 14:40:50|||||||||35
1619448060000|2021-04-26 14:41:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|94
1619448070000|2021-04-26 14:41:10|||||||||5
1619448080000|2021-04-26 14:41:20|17175.6|17174.1|17175.2|17173.7|17175.6|17174.1|17175.2|17173.7|301
1619448090000|2021-04-26 14:41:30|||||||||71
1619448100000|2021-04-26 14:41:40|17174.9|17173.4|17174.2|17172.7|17174.9|17173.4|17174.2|17172.7|315
1619448110000|2021-04-26 14:41:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|278
1619448120000|2021-04-26 14:42:00|||||||||10
1619448130000|2021-04-26 14:42:10|17174.7|17173.2|17175.2|17173.7|17175.2|17173.7|17174.7|17173.2|294
1619448140000|2021-04-26 14:42:20|||||||||64
1619448150000|2021-04-26 14:42:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|93
1619448160000|2021-04-26 14:42:40|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|125
1619448170000|2021-04-26 14:42:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|124
1619448200000|2021-04-26 14:43:20|||||||||54
1619448210000|2021-04-26 14:43:30|||||||||1
1619448220000|2021-04-26 14:43:40|||||||||66
1619448230000|2021-04-26 14:43:50|||||||||17
1619448240000|2021-04-26 14:44:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|9
1619448250000|2021-04-26 14:44:10|17177.6|17176.1|17177.2|17175.7|17177.6|17176.1|17177.2|17175.7|216
1619448260000|2021-04-26 14:44:20|||||||||2
1619448270000|2021-04-26 14:44:30|||||||||4
1619448280000|2021-04-26 14:44:40|||||||||64
1619448290000|2021-04-26 14:44:50|||||||||11
1619448300000|2021-04-26 14:45:00|||||||||101
1619448310000|2021-04-26 14:45:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|229
1619448320000|2021-04-26 14:45:20|||||||||20
1619448330000|2021-04-26 14:45:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|28
1619448340000|2021-04-26 14:45:40|||||||||200
1619448360000|2021-04-26 14:46:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|152
1619448370000|2021-04-26 14:46:10|||||||||78
1619448380000|2021-04-26 14:46:20|||||||||1
1619448390000|2021-04-26 14:46:30|||||||||256
1619448400000|2021-04-26 14:46:40|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|106
1619448410000|2021-04-26 14:46:50|17177.9|17176.4|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|393
1619448420000|2021-04-26 14:47:00|||||||||101
1619448430000|2021-04-26 14:47:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|177
1619448460000|2021-04-26 14:47:40|||||||||6
1619448470000|2021-04-26 14:47:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|151
1619448480000|2021-04-26 14:48:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|127
1619448490000|2021-04-26 14:48:10|||||||||17
1619448500000|2021-04-26 14:48:20|17175.6|17174.1|17176.2|17174.7|17176.2|17174.7|17175.6|17174.1|4
1619448510000|2021-04-26 14:48:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|16
1619448520000|2021-04-26 14:48:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|144
1619448540000|2021-04-26 14:49:00|||||||||1
1619448550000|2021-04-26 14:49:10|||||||||11
1619448560000|2021-04-26 14:49:20|||||||||26
1619448580000|2021-04-26 14:49:40|||||||||423
1619448590000|2021-04-26 14:49:50|||||||||5
1619448600000|2021-04-26 14:50:00|||||||||44
1619448610000|2021-04-26 14:50:10|||||||||17
1619448620000|2021-04-26 14:50:20|||||||||123
1619448630000|2021-04-26 14:50:30|17175.6|17174.1|17176.2|17174.7|17176.2|17174.7|17175.6|17174.1|209
1619448650000|2021-04-26 14:50:50|||||||||3
1619448660000|2021-04-26 14:51:00|17175.9|17173.4|17175.2|17173.7|17175.9|17173.7|17175.2|17173.4|127
1619448670000|2021-04-26 14:51:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|328
1619448680000|2021-04-26 14:51:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|74
1619448690000|2021-04-26 14:51:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|86
1619448700000|2021-04-26 14:51:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|27
1619448710000|2021-04-26 14:51:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|77
1619448720000|2021-04-26 14:52:00|||||||||94
1619448730000|2021-04-26 14:52:10|||||||||75
1619448740000|2021-04-26 14:52:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|40
1619448750000|2021-04-26 14:52:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|12
1619448770000|2021-04-26 14:52:50|||||||||6
1619448780000|2021-04-26 14:53:00|||||||||15
1619448790000|2021-04-26 14:53:10|||||||||9
1619448810000|2021-04-26 14:53:30|||||||||2
1619448860000|2021-04-26 14:54:20|17174.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|125
1619448880000|2021-04-26 14:54:40|||||||||26
1619448890000|2021-04-26 14:54:50|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|564
1619448900000|2021-04-26 14:55:00|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|60
1619448920000|2021-04-26 14:55:20|||||||||3
1619448930000|2021-04-26 14:55:30|||||||||3
1619448940000|2021-04-26 14:55:40|||||||||86
1619448950000|2021-04-26 14:55:50|17173.7|17172.2|17174.2|17172.7|17174.2|17172.7|17173.7|17172.2|234
1619448970000|2021-04-26 14:56:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|205
1619449000000|2021-04-26 14:56:40|17174.9|17172.4|17175.2|17173.7|17175.2|17173.7|17174.2|17172.4|33
1619449020000|2021-04-26 14:57:00|||||||||1
1619449030000|2021-04-26 14:57:10|||||||||100
1619449040000|2021-04-26 14:57:20|||||||||10
1619449050000|2021-04-26 14:57:30|||||||||11
1619449080000|2021-04-26 14:58:00|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|94
1619449090000|2021-04-26 14:58:10|||||||||21
1619449100000|2021-04-26 14:58:20|17174.2|17172.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|44
1619449120000|2021-04-26 14:58:40|||||||||4
1619449130000|2021-04-26 14:58:50|17173.2|17171.7|17174.2|17171.7|17174.2|17171.7|17173.2|17171.7|231
1619449140000|2021-04-26 14:59:00|17173.2|17172.7|17173.2|17171.7|17173.2|17172.7|17173.2|17171.7|15
1619449150000|2021-04-26 14:59:10|||||||||13
1619449160000|2021-04-26 14:59:20|||||||||38
1619449170000|2021-04-26 14:59:30|||||||||67
1619449180000|2021-04-26 14:59:40|||||||||11
1619449190000|2021-04-26 14:59:50|||||||||1
1619449200000|2021-04-26 15:00:00|17173.6|17172.1|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|158
1619449210000|2021-04-26 15:00:10|||||||||1
1619449230000|2021-04-26 15:00:30|||||||||11
1619449240000|2021-04-26 15:00:40|||||||||27
1619449250000|2021-04-26 15:00:50|17172.2|17170.7|17172.2|17170.7|17172.2|17171.7|17172.2|17170.7|194
1619449260000|2021-04-26 15:01:00|||||||||41
1619449270000|2021-04-26 15:01:10|||||||||4
1619449280000|2021-04-26 15:01:20|17173.2|17171|17172.2|17170.7|17173.2|17171|17172.2|17170.7|414
1619449290000|2021-04-26 15:01:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|279
1619449300000|2021-04-26 15:01:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|265
1619449310000|2021-04-26 15:01:50|17172.9|17171.4|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|145
1619449320000|2021-04-26 15:02:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|165
1619449340000|2021-04-26 15:02:20|||||||||2
1619449350000|2021-04-26 15:02:30|||||||||129
1619449360000|2021-04-26 15:02:40|||||||||101
1619449370000|2021-04-26 15:02:50|||||||||101
1619449380000|2021-04-26 15:03:00|||||||||47
1619449390000|2021-04-26 15:03:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|82
1619449420000|2021-04-26 15:03:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|253
1619449440000|2021-04-26 15:04:00|||||||||66
1619449460000|2021-04-26 15:04:20|||||||||12
1619449470000|2021-04-26 15:04:30|17172.7|17171.2|17173.2|17171.7|17173.2|17171.7|17172.7|17171.2|43
1619449480000|2021-04-26 15:04:40|||||||||6
1619449490000|2021-04-26 15:04:50|||||||||3
1619449500000|2021-04-26 15:05:00|||||||||1
1619449510000|2021-04-26 15:05:10|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.4|184
1619449520000|2021-04-26 15:05:20|||||||||1
1619449530000|2021-04-26 15:05:30|||||||||22
1619449540000|2021-04-26 15:05:40|||||||||203
1619449550000|2021-04-26 15:05:50|||||||||223
1619449560000|2021-04-26 15:06:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|217
1619449570000|2021-04-26 15:06:10|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.4|226
1619449580000|2021-04-26 15:06:20|17173.7|17172.2|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|367
1619449590000|2021-04-26 15:06:30|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|488
1619449600000|2021-04-26 15:06:40|||||||||3
1619449610000|2021-04-26 15:06:50|17174.2||17173.2||17174.2||17173.2||14
1619449620000|2021-04-26 15:07:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|224
1619449640000|2021-04-26 15:07:20|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|71
1619449650000|2021-04-26 15:07:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|117
1619449660000|2021-04-26 15:07:40|||||||||20
1619449670000|2021-04-26 15:07:50|||||||||62
1619449680000|2021-04-26 15:08:00|||||||||5
1619449690000|2021-04-26 15:08:10|||||||||4
1619449700000|2021-04-26 15:08:20|||||||||37
1619449710000|2021-04-26 15:08:30|||||||||33
1619449720000|2021-04-26 15:08:40|||||||||3
1619449730000|2021-04-26 15:08:50|||||||||7
1619449740000|2021-04-26 15:09:00|||||||||28
1619449750000|2021-04-26 15:09:10|||||||||140
1619449760000|2021-04-26 15:09:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|160
1619449770000|2021-04-26 15:09:30|||||||||3
1619449780000|2021-04-26 15:09:40|||||||||4
1619449790000|2021-04-26 15:09:50|||||||||60
1619449800000|2021-04-26 15:10:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|68
1619449810000|2021-04-26 15:10:10|17173.7|17172.2|17173.2|17171.7|17173.7|17172.2|17173.2|17171.7|147
1619449820000|2021-04-26 15:10:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|405
1619449830000|2021-04-26 15:10:30|||||||||17
1619449840000|2021-04-26 15:10:40|||||||||2
1619449850000|2021-04-26 15:10:50|||||||||52
1619449860000|2021-04-26 15:11:00|||||||||2
1619449870000|2021-04-26 15:11:10|||||||||186
1619449880000|2021-04-26 15:11:20|||||||||2
1619449890000|2021-04-26 15:11:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|155
1619449900000|2021-04-26 15:11:40|17174.2|17172.4|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|233
1619449910000|2021-04-26 15:11:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|15
1619449920000|2021-04-26 15:12:00|||||||||3
1619449930000|2021-04-26 15:12:10|17173.2|17171.7|17173.2|17171.7|17174.2|17171.7|17173.2|17171.7|149
1619449940000|2021-04-26 15:12:20|17173.7|17172.2|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|70
1619449950000|2021-04-26 15:12:30|||||||||1
1619449960000|2021-04-26 15:12:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|77
1619449970000|2021-04-26 15:12:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|292
1619449980000|2021-04-26 15:13:00|17173.2|17171.7|17172.2|17170.7|17173.2|17171.7|17172.2|17170.7|202
1619449990000|2021-04-26 15:13:10|||||||||79
1619450000000|2021-04-26 15:13:20|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|155
1619450020000|2021-04-26 15:13:40|||||||||5
1619450030000|2021-04-26 15:13:50|||||||||5
1619450040000|2021-04-26 15:14:00|||||||||24
1619450050000|2021-04-26 15:14:10|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|491
1619450060000|2021-04-26 15:14:20|||||||||313
1619450070000|2021-04-26 15:14:30|||||||||128
1619450080000|2021-04-26 15:14:40|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|295
1619450090000|2021-04-26 15:14:50|||||||||473
1619450100000|2021-04-26 15:15:00|||||||||310
1619450110000|2021-04-26 15:15:10|||||||||69
1619450120000|2021-04-26 15:15:20|||||||||78
1619450130000|2021-04-26 15:15:30|||||||||159
1619450140000|2021-04-26 15:15:40|||||||||217
1619450150000|2021-04-26 15:15:50|17174.7|17173.2|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|364
1619450160000|2021-04-26 15:16:00|||||||||11
1619450170000|2021-04-26 15:16:10|||||||||216
1619450180000|2021-04-26 15:16:20|||||||||50
1619450190000|2021-04-26 15:16:30|||||||||3
1619450200000|2021-04-26 15:16:40|||||||||4
1619450220000|2021-04-26 15:17:00|||||||||22
1619450240000|2021-04-26 15:17:20|||||||||30
1619450250000|2021-04-26 15:17:30|||||||||186
1619450260000|2021-04-26 15:17:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|11
1619450270000|2021-04-26 15:17:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|16
1619450280000|2021-04-26 15:18:00|||||||||32
1619450290000|2021-04-26 15:18:10|||||||||95
1619450300000|2021-04-26 15:18:20|||||||||169
1619450310000|2021-04-26 15:18:30|||||||||5
1619450320000|2021-04-26 15:18:40|||||||||20
1619450340000|2021-04-26 15:19:00|||||||||1
1619450350000|2021-04-26 15:19:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|30
1619450360000|2021-04-26 15:19:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|30
1619450370000|2021-04-26 15:19:30|17173.7|17172.2|17173.2|17171.7|17173.7|17172.2|17173.2|17171.7|194
1619450380000|2021-04-26 15:19:40|||||||||5
1619450390000|2021-04-26 15:19:50|||||||||2
1619450400000|2021-04-26 15:20:00|||||||||6
1619450410000|2021-04-26 15:20:10|||||||||1
1619450420000|2021-04-26 15:20:20|17174.2|17172.7|17175.2|17173.7|17175.2|17173.7|17174.2|17172.7|370
1619450430000|2021-04-26 15:20:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|106
1619450460000|2021-04-26 15:21:00|||||||||1
1619450470000|2021-04-26 15:21:10|||||||||25
1619450480000|2021-04-26 15:21:20|||||||||104
1619450490000|2021-04-26 15:21:30|||||||||13
1619450500000|2021-04-26 15:21:40|||||||||7
1619450510000|2021-04-26 15:21:50|||||||||5
1619450520000|2021-04-26 15:22:00|||||||||15
1619450530000|2021-04-26 15:22:10|||||||||5
1619450540000|2021-04-26 15:22:20|||||||||1
1619450550000|2021-04-26 15:22:30|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|19
1619450560000|2021-04-26 15:22:40|||||||||3
1619450570000|2021-04-26 15:22:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|80
1619450580000|2021-04-26 15:23:00|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|107
1619450600000|2021-04-26 15:23:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|2
1619450620000|2021-04-26 15:23:40|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|6
1619450630000|2021-04-26 15:23:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|5
1619450640000|2021-04-26 15:24:00|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|183
1619450650000|2021-04-26 15:24:10|||||||||7
1619450660000|2021-04-26 15:24:20|||||||||16
1619450670000|2021-04-26 15:24:30|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|31
1619450680000|2021-04-26 15:24:40|||||||||1
1619450700000|2021-04-26 15:25:00|||||||||6
1619450710000|2021-04-26 15:25:10|||||||||1
1619450720000|2021-04-26 15:25:20|||||||||159
1619450730000|2021-04-26 15:25:30|17174.5|17173|17175.2|17173.7|17175.2|17173.7|17174.5|17173|93
1619450750000|2021-04-26 15:25:50|||||||||2
1619450760000|2021-04-26 15:26:00|||||||||6
1619450770000|2021-04-26 15:26:10|||||||||1
1619450780000|2021-04-26 15:26:20|||||||||14
1619450790000|2021-04-26 15:26:30|||||||||4
1619450800000|2021-04-26 15:26:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|21
1619450810000|2021-04-26 15:26:50|||||||||25
1619450820000|2021-04-26 15:27:00|||||||||8
1619450830000|2021-04-26 15:27:10|||||||||6
1619450840000|2021-04-26 15:27:20|||||||||16
1619450860000|2021-04-26 15:27:40|||||||||11
1619450870000|2021-04-26 15:27:50|||||||||11
1619450880000|2021-04-26 15:28:00|||||||||3
1619450890000|2021-04-26 15:28:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|30
1619450900000|2021-04-26 15:28:20|||||||||6
1619450910000|2021-04-26 15:28:30|||||||||3
1619450920000|2021-04-26 15:28:40|||||||||4
1619450930000|2021-04-26 15:28:50|||||||||117
1619450940000|2021-04-26 15:29:00|||||||||4
1619450950000|2021-04-26 15:29:10|||||||||13
1619450960000|2021-04-26 15:29:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|35
1619450970000|2021-04-26 15:29:30|||||||||1
1619450980000|2021-04-26 15:29:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|421
1619450990000|2021-04-26 15:29:50|||||||||22
1619451000000|2021-04-26 15:30:00|||||||||102
1619451010000|2021-04-26 15:30:10|||||||||35
1619451020000|2021-04-26 15:30:20|||||||||49
1619451030000|2021-04-26 15:30:30|||||||||57
1619451040000|2021-04-26 15:30:40|||||||||65
1619451050000|2021-04-26 15:30:50|||||||||5
1619451060000|2021-04-26 15:31:00|||||||||20
1619451070000|2021-04-26 15:31:10|||||||||45
1619451080000|2021-04-26 15:31:20|||||||||10
1619451090000|2021-04-26 15:31:30|||||||||7
1619451100000|2021-04-26 15:31:40|||||||||32
1619451110000|2021-04-26 15:31:50|||||||||2
1619451120000|2021-04-26 15:32:00|||||||||86
1619451130000|2021-04-26 15:32:10|||||||||75
1619451140000|2021-04-26 15:32:20|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|21
1619451150000|2021-04-26 15:32:30|||||||||5
1619451160000|2021-04-26 15:32:40|||||||||29
1619451170000|2021-04-26 15:32:50|||||||||1
1619451200000|2021-04-26 15:33:20|||||||||13
1619451210000|2021-04-26 15:33:30|||||||||75
1619451220000|2021-04-26 15:33:40|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|227
1619451230000|2021-04-26 15:33:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|299
1619451240000|2021-04-26 15:34:00|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|119
1619451250000|2021-04-26 15:34:10|||||||||26
1619451260000|2021-04-26 15:34:20|||||||||53
1619451270000|2021-04-26 15:34:30|17169.8|17168.3|17169.2|17167.7|17169.8|17168.3|17169.2|17167.7|72
1619451280000|2021-04-26 15:34:40|17169.8|17168.3|17169.2|17167.7|17169.8|17168.3|17169.2|17167.7|92
1619451300000|2021-04-26 15:35:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|9
1619451310000|2021-04-26 15:35:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|34
1619451320000|2021-04-26 15:35:20|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|44
1619451330000|2021-04-26 15:35:30|||||||||32
1619451350000|2021-04-26 15:35:50|||||||||85
1619451360000|2021-04-26 15:36:00|||||||||6
1619451370000|2021-04-26 15:36:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|2
1619451380000|2021-04-26 15:36:20|17170.8|17169.3|17169.2|17167.7|17171.2|17169.7|17169.2|17167.7|144
1619451390000|2021-04-26 15:36:30|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|121
1619451400000|2021-04-26 15:36:40|||||||||23
1619451410000|2021-04-26 15:36:50|||||||||18
1619451430000|2021-04-26 15:37:10|||||||||101
1619451470000|2021-04-26 15:37:50|||||||||55
1619451490000|2021-04-26 15:38:10|||||||||24
1619451500000|2021-04-26 15:38:20|||||||||27
1619451510000|2021-04-26 15:38:30|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|73
1619451520000|2021-04-26 15:38:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|67
1619451530000|2021-04-26 15:38:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|66
1619451540000|2021-04-26 15:39:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|14
1619451550000|2021-04-26 15:39:10|||||||||6
1619451560000|2021-04-26 15:39:20|17169.2|17167.7|17169.2|17167.7|17170.2|17167.7|17169.2|17167.5|41
1619451570000|2021-04-26 15:39:30|||||||||267
1619451590000|2021-04-26 15:39:50|||||||||123
1619451600000|2021-04-26 15:40:00|||||||||23
1619451610000|2021-04-26 15:40:10|17168.7|17167.2|17169.2|17167.7|17169.2|17167.7|17168.7|17167.2|68
1619451620000|2021-04-26 15:40:20|||||||||37
1619451630000|2021-04-26 15:40:30|||||||||73
1619451640000|2021-04-26 15:40:40|||||||||16
1619451660000|2021-04-26 15:41:00|||||||||3
1619451680000|2021-04-26 15:41:20|||||||||13
1619451690000|2021-04-26 15:41:30|||||||||1
1619451700000|2021-04-26 15:41:40|||||||||47
1619451710000|2021-04-26 15:41:50|||||||||25
1619451730000|2021-04-26 15:42:10|||||||||3
1619451740000|2021-04-26 15:42:20|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|63
1619451750000|2021-04-26 15:42:30|||||||||42
1619451780000|2021-04-26 15:43:00|17168.7|17167.2|17169|17167.5|17169|17167.5|17168.7|17167.2|37
1619451790000|2021-04-26 15:43:10|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|159
1619451800000|2021-04-26 15:43:20|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|247
1619451810000|2021-04-26 15:43:30|||||||||1
1619451840000|2021-04-26 15:44:00|||||||||218
1619451860000|2021-04-26 15:44:20|||||||||14
1619451870000|2021-04-26 15:44:30|||||||||1
1619451900000|2021-04-26 15:45:00|||||||||134
1619451970000|2021-04-26 15:46:10|||||||||27
1619452000000|2021-04-26 15:46:40|||||||||16
1619452020000|2021-04-26 15:47:00|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|382
1619452030000|2021-04-26 15:47:10|||||||||101
1619452050000|2021-04-26 15:47:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|195
1619452070000|2021-04-26 15:47:50|||||||||38
1619452080000|2021-04-26 15:48:00|||||||||33
1619452090000|2021-04-26 15:48:10|||||||||13
1619452110000|2021-04-26 15:48:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|37
1619452130000|2021-04-26 15:48:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|72
1619452140000|2021-04-26 15:49:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|51
1619452150000|2021-04-26 15:49:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|33
1619452160000|2021-04-26 15:49:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|180
1619452170000|2021-04-26 15:49:30|||||||||25
1619452180000|2021-04-26 15:49:40|||||||||12
1619452210000|2021-04-26 15:50:10|||||||||7
1619452250000|2021-04-26 15:50:50|||||||||15
1619452270000|2021-04-26 15:51:10|||||||||14
1619452280000|2021-04-26 15:51:20|||||||||354
1619452290000|2021-04-26 15:51:30|||||||||433
1619452300000|2021-04-26 15:51:40|||||||||1
1619452330000|2021-04-26 15:52:10|||||||||16
1619452340000|2021-04-26 15:52:20|||||||||22
1619452350000|2021-04-26 15:52:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|218
1619452360000|2021-04-26 15:52:40|||||||||32
1619452400000|2021-04-26 15:53:20|||||||||2
1619452420000|2021-04-26 15:53:40|||||||||4
1619452430000|2021-04-26 15:53:50|||||||||20
1619452440000|2021-04-26 15:54:00|||||||||14
1619452450000|2021-04-26 15:54:10|||||||||14
1619452460000|2021-04-26 15:54:20|||||||||2
1619452480000|2021-04-26 15:54:40|||||||||15
1619452510000|2021-04-26 15:55:10|||||||||11
1619452520000|2021-04-26 15:55:20|||||||||5
1619452530000|2021-04-26 15:55:30|||||||||2
1619452540000|2021-04-26 15:55:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|176
1619452550000|2021-04-26 15:55:50|17168.4|17166.9|17168|17166.5|17168.4|17166.9|17168|17166.5|183
1619452560000|2021-04-26 15:56:00|||||||||9
1619452570000|2021-04-26 15:56:10|||||||||28
1619452580000|2021-04-26 15:56:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|16
1619452590000|2021-04-26 15:56:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|155
1619452600000|2021-04-26 15:56:40|||||||||4
1619452610000|2021-04-26 15:56:50|||||||||22
1619452620000|2021-04-26 15:57:00|||||||||52
1619452650000|2021-04-26 15:57:30|||||||||16
1619452670000|2021-04-26 15:57:50|||||||||1
1619452680000|2021-04-26 15:58:00|||||||||10
1619452690000|2021-04-26 15:58:10|||||||||1
1619452710000|2021-04-26 15:58:30|||||||||12
1619452720000|2021-04-26 15:58:40|||||||||7
1619452730000|2021-04-26 15:58:50|||||||||24
1619452750000|2021-04-26 15:59:10|||||||||15
1619452760000|2021-04-26 15:59:20|||||||||7
1619452780000|2021-04-26 15:59:40|||||||||10
1619452800000|2021-04-26 16:00:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|8
1619452810000|2021-04-26 16:00:10|||||||||177
1619452850000|2021-04-26 16:00:50|||||||||27
1619452860000|2021-04-26 16:01:00|||||||||26
1619452870000|2021-04-26 16:01:10|||||||||50
1619452880000|2021-04-26 16:01:20|||||||||36
1619452900000|2021-04-26 16:01:40|||||||||50
1619452950000|2021-04-26 16:02:30|17169.5|17168|17169|17167.5|17169.5|17168|17169|17167.5|622
1619452990000|2021-04-26 16:03:10|||||||||15
1619453000000|2021-04-26 16:03:20|||||||||1
1619453010000|2021-04-26 16:03:30|||||||||8
1619453020000|2021-04-26 16:03:40|||||||||1
1619453040000|2021-04-26 16:04:00|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|257
1619453050000|2021-04-26 16:04:10|||||||||1
1619453060000|2021-04-26 16:04:20|||||||||9
1619453070000|2021-04-26 16:04:30|||||||||1
1619453080000|2021-04-26 16:04:40|||||||||1
1619453090000|2021-04-26 16:04:50|||||||||1
1619453100000|2021-04-26 16:05:00|||||||||122
1619453110000|2021-04-26 16:05:10|||||||||1
1619453120000|2021-04-26 16:05:20|||||||||3
1619453140000|2021-04-26 16:05:40|||||||||5
1619453160000|2021-04-26 16:06:00|||||||||1
1619453180000|2021-04-26 16:06:20|||||||||1
1619453200000|2021-04-26 16:06:40|||||||||5
1619453210000|2021-04-26 16:06:50|17168.5|17167|17169|17167.5|17169|17167.5|17168.5|17167|148
1619453220000|2021-04-26 16:07:00|||||||||3
1619453240000|2021-04-26 16:07:20|||||||||2
1619453330000|2021-04-26 16:08:50|||||||||3
1619453340000|2021-04-26 16:09:00|||||||||1
1619453350000|2021-04-26 16:09:10|||||||||16
1619453370000|2021-04-26 16:09:30|||||||||1
1619453380000|2021-04-26 16:09:40|||||||||132
1619453390000|2021-04-26 16:09:50|||||||||3
1619453400000|2021-04-26 16:10:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|130
1619453410000|2021-04-26 16:10:10|||||||||4
1619453420000|2021-04-26 16:10:20|||||||||2
1619453440000|2021-04-26 16:10:40|||||||||9
1619453450000|2021-04-26 16:10:50|||||||||3
1619453460000|2021-04-26 16:11:00|17170|17168.2|17169|17167.5|17170|17168.5|17169|17167.5|247
1619453470000|2021-04-26 16:11:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|15
1619453480000|2021-04-26 16:11:20|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|67
1619453500000|2021-04-26 16:11:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|51
1619453520000|2021-04-26 16:12:00|17169.7|17168.2|17170|17168.5|17170|17168.5|17169.7|17168.2|4
1619453540000|2021-04-26 16:12:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|5
1619453550000|2021-04-26 16:12:30|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|33
1619453560000|2021-04-26 16:12:40|17169|17167.5|17169|17167.5|17170|17167.5|17169|17167.5|5
1619453570000|2021-04-26 16:12:50|||||||||25
1619453620000|2021-04-26 16:13:40|17169.7|17167.2|17169|17167.5|17169.7|17167.5|17169|17167.2|46
1619453650000|2021-04-26 16:14:10|||||||||2
1619453680000|2021-04-26 16:14:40|||||||||2
1619453690000|2021-04-26 16:14:50|||||||||1
1619453700000|2021-04-26 16:15:00|||||||||66
1619453710000|2021-04-26 16:15:10|||||||||3
1619453720000|2021-04-26 16:15:20|||||||||1
1619453730000|2021-04-26 16:15:30|||||||||50
1619453750000|2021-04-26 16:15:50|||||||||30
1619453760000|2021-04-26 16:16:00|||||||||1
1619453780000|2021-04-26 16:16:20|||||||||1
1619453790000|2021-04-26 16:16:30|||||||||94
1619453800000|2021-04-26 16:16:40|||||||||25
1619453810000|2021-04-26 16:16:50|||||||||2
1619453820000|2021-04-26 16:17:00|||||||||74
1619453850000|2021-04-26 16:17:30|||||||||50
1619453860000|2021-04-26 16:17:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|65
1619453890000|2021-04-26 16:18:10|||||||||1
1619453910000|2021-04-26 16:18:30|||||||||187
1619453940000|2021-04-26 16:19:00|||||||||3
1619453950000|2021-04-26 16:19:10|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|216
1619453960000|2021-04-26 16:19:20|17169|17167.2|17169|17167.5|17169|17167.5|17168.7|17166.2|61
1619453990000|2021-04-26 16:19:50|17168.7|17167.2|17169|17167.5|17169|17167.5|17168|17166.5|133
1619454000000|2021-04-26 16:20:00|17168.5|17167|17168|17166.5|17169|17167.5|17168|17166.5|39
1619454040000|2021-04-26 16:20:40|||||||||31
1619454050000|2021-04-26 16:20:50|||||||||1
1619454060000|2021-04-26 16:21:00|17169|17166.8|17168|17166.5|17169|17167.5|17168|17166.5|29
1619454170000|2021-04-26 16:22:50|||||||||6
1619454180000|2021-04-26 16:23:00|||||||||1
1619454200000|2021-04-26 16:23:20|||||||||5
1619454290000|2021-04-26 16:24:50|17167.5|17166|17168|17166.5|17168|17166.5|17167|17165.5|218
1619454320000|2021-04-26 16:25:20|||||||||6
1619454350000|2021-04-26 16:25:50|||||||||90
1619454360000|2021-04-26 16:26:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|52
1619454390000|2021-04-26 16:26:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|36
1619454400000|2021-04-26 16:26:40|||||||||1
1619454410000|2021-04-26 16:26:50|||||||||1
1619454440000|2021-04-26 16:27:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|39
1619454450000|2021-04-26 16:27:30|||||||||25
1619454460000|2021-04-26 16:27:40|||||||||5
1619454470000|2021-04-26 16:27:50|||||||||7
1619454480000|2021-04-26 16:28:00|||||||||3
1619454490000|2021-04-26 16:28:10|||||||||140
1619454520000|2021-04-26 16:28:40|17169.6|17168.1|17170|17168.5|17170|17168.5|17169.6|17168.1|8
1619454550000|2021-04-26 16:29:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|22
1619454570000|2021-04-26 16:29:30|||||||||2
1619454580000|2021-04-26 16:29:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|11
1619454590000|2021-04-26 16:29:50|||||||||1
1619454600000|2021-04-26 16:30:00|||||||||1
1619454610000|2021-04-26 16:30:10|||||||||15
1619454630000|2021-04-26 16:30:30|||||||||2
1619454660000|2021-04-26 16:31:00|||||||||50
1619454680000|2021-04-26 16:31:20|||||||||1
1619454690000|2021-04-26 16:31:30|||||||||18
1619454710000|2021-04-26 16:31:50|||||||||3
1619454740000|2021-04-26 16:32:20|||||||||104
1619454750000|2021-04-26 16:32:30|||||||||20
1619454760000|2021-04-26 16:32:40|17170.3|17168.5|17169.3|17167.8|17170.3|17168.5|17169.3|17167.8|28
1619454780000|2021-04-26 16:33:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|36
1619454810000|2021-04-26 16:33:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|73
1619454820000|2021-04-26 16:33:40|||||||||56
1619454850000|2021-04-26 16:34:10|||||||||2
1619454860000|2021-04-26 16:34:20|||||||||26
1619454890000|2021-04-26 16:34:50|||||||||17
1619454930000|2021-04-26 16:35:30|||||||||117
1619454960000|2021-04-26 16:36:00|||||||||47
1619455000000|2021-04-26 16:36:40|||||||||2
1619455010000|2021-04-26 16:36:50|||||||||2
1619455020000|2021-04-26 16:37:00|||||||||2
1619455030000|2021-04-26 16:37:10|||||||||3
1619455040000|2021-04-26 16:37:20|||||||||61
1619455050000|2021-04-26 16:37:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|57
1619455060000|2021-04-26 16:37:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|43
1619455070000|2021-04-26 16:37:50|||||||||3
1619455130000|2021-04-26 16:38:50|||||||||20
1619455140000|2021-04-26 16:39:00|||||||||4
1619455160000|2021-04-26 16:39:20|||||||||5
1619455170000|2021-04-26 16:39:30|||||||||2
1619455180000|2021-04-26 16:39:40|||||||||2
1619455190000|2021-04-26 16:39:50|||||||||58
1619455210000|2021-04-26 16:40:10|||||||||1
1619455220000|2021-04-26 16:40:20|||||||||2
1619455230000|2021-04-26 16:40:30|||||||||2
1619455240000|2021-04-26 16:40:40|||||||||1
1619455250000|2021-04-26 16:40:50|||||||||2
1619455260000|2021-04-26 16:41:00|||||||||7
1619455270000|2021-04-26 16:41:10|||||||||2
1619455280000|2021-04-26 16:41:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|150
1619455290000|2021-04-26 16:41:30|||||||||3
1619455300000|2021-04-26 16:41:40|||||||||1
1619455310000|2021-04-26 16:41:50|||||||||2
1619455320000|2021-04-26 16:42:00|||||||||2
1619455330000|2021-04-26 16:42:10|||||||||12
1619455340000|2021-04-26 16:42:20|||||||||2
1619455350000|2021-04-26 16:42:30|||||||||1
1619455360000|2021-04-26 16:42:40|||||||||2
1619455370000|2021-04-26 16:42:50|||||||||2
1619455380000|2021-04-26 16:43:00|||||||||2
1619455390000|2021-04-26 16:43:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|83
1619455400000|2021-04-26 16:43:20|||||||||5
1619455410000|2021-04-26 16:43:30|||||||||3
1619455420000|2021-04-26 16:43:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|105
1619455430000|2021-04-26 16:43:50|||||||||52
1619455440000|2021-04-26 16:44:00|||||||||4
1619455500000|2021-04-26 16:45:00|||||||||4
1619455520000|2021-04-26 16:45:20|||||||||2
1619455530000|2021-04-26 16:45:30|||||||||2
1619455540000|2021-04-26 16:45:40|||||||||2
1619455550000|2021-04-26 16:45:50|||||||||2
1619455560000|2021-04-26 16:46:00|||||||||3
1619455570000|2021-04-26 16:46:10|||||||||3
1619455580000|2021-04-26 16:46:20|||||||||5
1619455590000|2021-04-26 16:46:30|17172.1|17169.6|17172.3|17170.8|17172.3|17170.8|17172.1|17169.6|305
1619455600000|2021-04-26 16:46:40|||||||||1
1619455620000|2021-04-26 16:47:00|17171.8|17170.3|17171.3|17169.8|17172.6|17170.8|17171.3|17169.8|63
1619455630000|2021-04-26 16:47:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|93
1619455690000|2021-04-26 16:48:10|||||||||170
1619455700000|2021-04-26 16:48:20|||||||||118
1619455710000|2021-04-26 16:48:30|17171.9|17170.4|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|170
1619455720000|2021-04-26 16:48:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|98
1619455730000|2021-04-26 16:48:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|59
1619455740000|2021-04-26 16:49:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|6
1619455780000|2021-04-26 16:49:40|||||||||5
1619455790000|2021-04-26 16:49:50|||||||||62
1619455800000|2021-04-26 16:50:00|17171.9|17170.4|17171.3|17169.8|17171.9|17170.4|17171.3|17169.8|166
1619455830000|2021-04-26 16:50:30|17172.3|17170.8|17172.3|17169.8|17172.3|17170.8|17171.3|17169.8|229
1619455840000|2021-04-26 16:50:40|17172.1|17170.6|17172.3|17170.8|17172.3|17170.8|17172.1|17170.6|1
1619455850000|2021-04-26 16:50:50|||||||||12
1619455860000|2021-04-26 16:51:00|17172.6|17170.1|17171.3|17169.8|17172.6|17170.1|17171.3|17169.8|59
1619455870000|2021-04-26 16:51:10|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|238
1619455880000|2021-04-26 16:51:20|17170.3|17168.8|17171.1|17169.6|17171.3|17169.8|17170.3|17168.8|12
1619455890000|2021-04-26 16:51:30|17171.3|17169.8|17171.3|17168.8|17171.3|17169.8|17170.3|17168.8|18
1619455900000|2021-04-26 16:51:40|17170.3||17170.3||17170.3||17170.3||51
1619455910000|2021-04-26 16:51:50|||||||||87
1619455920000|2021-04-26 16:52:00|||||||||5
1619455930000|2021-04-26 16:52:10|||||||||1
1619455950000|2021-04-26 16:52:30|||||||||1
1619455960000|2021-04-26 16:52:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|62
1619455980000|2021-04-26 16:53:00|||||||||1
1619456010000|2021-04-26 16:53:30|||||||||26
1619456040000|2021-04-26 16:54:00|||||||||2
1619456050000|2021-04-26 16:54:10|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|82
1619456060000|2021-04-26 16:54:20|||||||||1
1619456070000|2021-04-26 16:54:30|17169.9|17168.4|17169.3|17167.8|17169.9|17168.4|17169.3|17167.8|26
1619456080000|2021-04-26 16:54:40|||||||||18
1619456100000|2021-04-26 16:55:00|||||||||1
1619456110000|2021-04-26 16:55:10|17168.6|17167.1|17169.3|17167.8|17169.3|17167.8|17168.6|17167.1|171
1619456120000|2021-04-26 16:55:20|||||||||41
1619456130000|2021-04-26 16:55:30|||||||||33
1619456140000|2021-04-26 16:55:40|||||||||10
1619456160000|2021-04-26 16:56:00|||||||||1
1619456170000|2021-04-26 16:56:10|17169.6|17168.1|17169.3|17167.8|17169.6|17168.1|17169.3|17167.8|125
1619456210000|2021-04-26 16:56:50|17168.9|17167.4|17168.6|17167.1|17168.9|17167.4|17168.6|17167.1|113
1619456230000|2021-04-26 16:57:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|24
1619456240000|2021-04-26 16:57:20|||||||||16
1619456270000|2021-04-26 16:57:50|||||||||1
1619456310000|2021-04-26 16:58:30|17169.1|17167.6|17169.3|17167.8|17169.3|17167.8|17168.6|17166.8|23
1619456320000|2021-04-26 16:58:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|14
1619456340000|2021-04-26 16:59:00|17169.3|17167.8|17168.6|17167.1|17169.3|17167.8|17168.6|17167.1|9
1619456360000|2021-04-26 16:59:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|86
1619456370000|2021-04-26 16:59:30|||||||||56
1619456380000|2021-04-26 16:59:40|||||||||26
1619456400000|2021-04-26 17:00:00|||||||||27
1619456420000|2021-04-26 17:00:20|||||||||21
1619456440000|2021-04-26 17:00:40|||||||||6
1619456450000|2021-04-26 17:00:50|||||||||5
1619456460000|2021-04-26 17:01:00|||||||||23
1619456470000|2021-04-26 17:01:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|46
1619456480000|2021-04-26 17:01:20|||||||||6
1619456500000|2021-04-26 17:01:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|9
1619456510000|2021-04-26 17:01:50|17169.9|17168.4|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|19
1619456520000|2021-04-26 17:02:00|||||||||10
1619456530000|2021-04-26 17:02:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.1|17168.6|51
1619456540000|2021-04-26 17:02:20|17170.6|17168.1|17170.3|17168.8|17170.6|17168.8|17169.3|17167.8|31
1619456560000|2021-04-26 17:02:40|||||||||1
1619456600000|2021-04-26 17:03:20|17171.3|17169.8|17171.1|17168.6|17171.3|17169.8|17170.3|17168.6|50
1619456610000|2021-04-26 17:03:30|17171.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|6
1619456630000|2021-04-26 17:03:50|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|253
1619456650000|2021-04-26 17:04:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|7
1619456670000|2021-04-26 17:04:30|17170.3|17168.8|17169.3|17167.8|17170.6|17168.8|17169.3|17167.8|1
1619456700000|2021-04-26 17:05:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|0
1619456740000|2021-04-26 17:05:40|||||||||106
1619456760000|2021-04-26 17:06:00|||||||||2
1619456770000|2021-04-26 17:06:10|||||||||1
1619456780000|2021-04-26 17:06:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|72
1619456800000|2021-04-26 17:06:40|17170.9|17169.4|17171.3|17169.8|17171.3|17169.8|17170.9|17169.4|57
1619456810000|2021-04-26 17:06:50|17171.8|17170.3|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|117
1619456820000|2021-04-26 17:07:00|17172.3|17170.6|17172.3|17170.8|17172.3|17170.8|17172.1|17170.6|6
1619456880000|2021-04-26 17:08:00|||||||||8
1619456940000|2021-04-26 17:09:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|96
1619456950000|2021-04-26 17:09:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17
1619456960000|2021-04-26 17:09:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|5
1619456970000|2021-04-26 17:09:30|17170.9|17169.4|17170.4|17168.9|17170.9|17169.4|17170.4|17168.9|5
1619456990000|2021-04-26 17:09:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|12
1619457030000|2021-04-26 17:10:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|46
1619457050000|2021-04-26 17:10:50|17170.4|17168.9|17170.4|17168.9|17171.4|17168.9|17170.4|17168.9|23
1619457140000|2021-04-26 17:12:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|63
1619457150000|2021-04-26 17:12:30|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|96
1619457210000|2021-04-26 17:13:30|||||||||2
1619457230000|2021-04-26 17:13:50|||||||||5
1619457240000|2021-04-26 17:14:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|161
1619457280000|2021-04-26 17:14:40|||||||||3
1619457300000|2021-04-26 17:15:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|47
1619457310000|2021-04-26 17:15:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|58
1619457330000|2021-04-26 17:15:30|||||||||3
1619457370000|2021-04-26 17:16:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|20
1619457380000|2021-04-26 17:16:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17
1619457410000|2021-04-26 17:16:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|96
1619457440000|2021-04-26 17:17:20|17169.9|17168.4|17170.4|17168.9|17170.4|17168.9|17169.9|17168.4|61
1619457500000|2021-04-26 17:18:20|17170.9|17169.4|17170.4|17168.9|17170.9|17169.4|17170.4|17168.9|117
1619457510000|2021-04-26 17:18:30|||||||||10
1619457640000|2021-04-26 17:20:40|||||||||136
1619457740000|2021-04-26 17:22:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|47
1619457800000|2021-04-26 17:23:20|||||||||4
1619457950000|2021-04-26 17:25:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|10
1619458010000|2021-04-26 17:26:50|||||||||3
1619458030000|2021-04-26 17:27:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|14
1619458080000|2021-04-26 17:28:00|||||||||2
1619458130000|2021-04-26 17:28:50|||||||||1
1619458330000|2021-04-26 17:32:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|2
1619458430000|2021-04-26 17:33:50|||||||||2
1619458440000|2021-04-26 17:34:00|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.7|17167.9|26
1619458450000|2021-04-26 17:34:10|17169.7|17168.2|17169.4|17167.9|17169.7|17168.2|17169.4|17167.9|0
1619458460000|2021-04-26 17:34:20|17170.4|17168.2|17169.4|17167.9|17170.4|17168.2|17169.4|17167.9|41
1619458480000|2021-04-26 17:34:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|5
1619458600000|2021-04-26 17:36:40||17167.9||17167.9||17167.9||17167.9|6
1619458610000|2021-04-26 17:36:50|17169.4||17169.4||17169.4||17169.4||0
1619458620000|2021-04-26 17:37:00|17169.9|17168.4|17169.4|17167.9|17170.4|17168.4|17169.4|17167.6|42
1619458630000|2021-04-26 17:37:10|17170.4|17168.9|17170.4|17167.9|17170.7|17168.9|17169.4|17167.9|2
1619458650000|2021-04-26 17:37:30|17169.4|17168.2|17170.4|17167.9|17170.4|17168.2|17169.4|17167.9|13
1619458670000|2021-04-26 17:37:50|17169.7|17168.2|17169.4|17167.9|17169.7|17168.2|17169.4|17167.9|0
1619458680000|2021-04-26 17:38:00|17170.4|17168.2|17169.4|17167.9|17170.4|17168.2|17169.4|17167.9|0
1619458710000|2021-04-26 17:38:30|17170.4||17170.4||17170.4||17170.4||12
1619458720000|2021-04-26 17:38:40|||||||||3
1619458750000|2021-04-26 17:39:10|17169.7|17168.2|17170.4|17167.9|17170.4|17168.2|17169.4|17167.9|15
1619458760000|2021-04-26 17:39:20|17169.4||17169.4||17169.4||17169.4||10
1619458790000|2021-04-26 17:39:50|||||||||68
1619458800000|2021-04-26 17:40:00|17169.9|17168.4|17170.4|17168.9|17170.4|17168.9|17169.9|17168.4|0
1619458820000|2021-04-26 17:40:20|||||||||105
1619458880000|2021-04-26 17:41:20|||||||||19
1619458900000|2021-04-26 17:41:40|||||||||79
1619459070000|2021-04-26 17:44:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|196
1619459080000|2021-04-26 17:44:40|17169.9|17168.4|17170.4|17168.9|17170.4|17168.9|17169.9|17168.4|22
1619459090000|2021-04-26 17:44:50|||||||||1
1619459120000|2021-04-26 17:45:20|||||||||5
1619459210000|2021-04-26 17:46:50|||||||||20
1619459340000|2021-04-26 17:49:00|||||||||3
1619459430000|2021-04-26 17:50:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|21
1619459500000|2021-04-26 17:51:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|69
1619459510000|2021-04-26 17:51:50||17169.9||17170.9||17170.9||17169.9|15
1619459520000|2021-04-26 17:52:00|||||||||25
1619459530000|2021-04-26 17:52:10|||||||||83
1619459540000|2021-04-26 17:52:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|6
1619459570000|2021-04-26 17:52:50|||||||||5
1619459580000|2021-04-26 17:53:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|34
1619459610000|2021-04-26 17:53:30|||||||||5
1619459620000|2021-04-26 17:53:40|||||||||6
1619459630000|2021-04-26 17:53:50|||||||||10
1619459640000|2021-04-26 17:54:00|||||||||10
1619459650000|2021-04-26 17:54:10|||||||||5
1619459660000|2021-04-26 17:54:20|||||||||5
1619459680000|2021-04-26 17:54:40|||||||||5
1619459690000|2021-04-26 17:54:50|||||||||5
1619459710000|2021-04-26 17:55:10|||||||||5
1619459730000|2021-04-26 17:55:30|||||||||5
1619459760000|2021-04-26 17:56:00|||||||||5
1619459770000|2021-04-26 17:56:10|||||||||5
1619459800000|2021-04-26 17:56:40|17172.1|17169.9|17172.4|17170.9|17172.4|17170.9|17172.1|17169.9|32
1619459820000|2021-04-26 17:57:00|||||||||5
1619459830000|2021-04-26 17:57:10||17169.9||17169.9||17169.9||17169.9|3
1619459840000|2021-04-26 17:57:20||17170.9||17170.9||17170.9||17170.9|0
1619459870000|2021-04-26 17:57:50|||||||||5
1619459900000|2021-04-26 17:58:20|17171.9|17170.4|17171.4|17169.9|17171.9|17170.4|17171.4|17169.9|13
1619459960000|2021-04-26 17:59:20|||||||||5
1619459970000|2021-04-26 17:59:30|||||||||1
1619459990000|2021-04-26 17:59:50|||||||||1
1619460080000|2021-04-26 18:01:20|||||||||27
1619460240000|2021-04-26 18:04:00|||||||||2
1619460300000|2021-04-26 18:05:00|17172.2|17170.7|17171.4|17169.9|17172.4|17170.7|17171.4|17169.7|21
1619460320000|2021-04-26 18:05:20|||||||||3
1619460460000|2021-04-26 18:07:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|13
1619460480000|2021-04-26 18:08:00|17171.4|17169.9|17172.2|17170.7|17172.2|17170.7|17171.4|17169.9|14
1619460520000|2021-04-26 18:08:40|17171.7|17170.2|17171.4|17169.9|17171.7|17170.2|17171.4|17169.9|5
1619460610000|2021-04-26 18:10:10|||||||||2
1619460620000|2021-04-26 18:10:20|||||||||2
1619460650000|2021-04-26 18:10:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1619460660000|2021-04-26 18:11:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|9
1619460770000|2021-04-26 18:12:50|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|5
1619460830000|2021-04-26 18:13:50||17169.7||17169.7||17169.7||17169.7|0
1619460840000|2021-04-26 18:14:00|17171.9|17170.4|17172.2|17170.7|17172.2|17170.7|17171.9|17170.4|0
1619460890000|2021-04-26 18:14:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|1
1619460900000|2021-04-26 18:15:00|||||||||69
1619461030000|2021-04-26 18:17:10|||||||||42
1619461060000|2021-04-26 18:17:40|||||||||3
1619461240000|2021-04-26 18:20:40|||||||||2
1619461260000|2021-04-26 18:21:00|||||||||1
1619461330000|2021-04-26 18:22:10|17171.9|17170.4|17171.4|17169.9|17172.2|17170.7|17171.4|17169.9|19
1619461350000|2021-04-26 18:22:30|||||||||1
1619461370000|2021-04-26 18:22:50|17172.2|17169.7|17172.2|17169.7|17172.2|17169.7|17172.2|17169.7|1
1619461380000|2021-04-26 18:23:00|17171.9|17170.4|17171.4|17169.9|17172.2|17170.7|17171.4|17169.7|0
1619461420000|2021-04-26 18:23:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|25
1619461440000|2021-04-26 18:24:00|||||||||1
1619461450000|2021-04-26 18:24:10|17171.9|17170.4|17172.2|17169.7|17172.2|17170.4|17171.9|17169.7|6
1619461480000|2021-04-26 18:24:40||17170.7||17170.7||17170.7||17170.7|0
1619461490000|2021-04-26 18:24:50|||||||||2
1619461500000|2021-04-26 18:25:00||17169.7||17169.7||17169.7||17169.7|12
1619461540000|2021-04-26 18:25:40|17171.9|17170.4|17172.2|17170.7|17172.2|17170.7|17171.9|17170.4|0
1619461550000|2021-04-26 18:25:50|||||||||3
1619461560000|2021-04-26 18:26:00|||||||||1
1619461620000|2021-04-26 18:27:00|||||||||1
1619461650000|2021-04-26 18:27:30|||||||||1
1619461660000|2021-04-26 18:27:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|3
1619461670000|2021-04-26 18:27:50|17171.5|17170|17171.5|17170|17171.7|17170|17171.5|17169.2|1
1619461860000|2021-04-26 18:31:00|17172.2|17169.7|17172.2|17169.7|17172.2|17169.7|17172.2|17169.7|3
1619461870000|2021-04-26 18:31:10||17170.7||17170.7||17170.7||17170.7|0
1619461920000|2021-04-26 18:32:00|17171.9|17170.4|17172.2|17170.7|17172.2|17170.7|17171.9|17170.4|14
1619461930000|2021-04-26 18:32:10|17171.9|17170.4|17172.2|17170.7|17172.2|17170.7|17171.9|17169.7|2
1619461960000|2021-04-26 18:32:40|||||||||6
1619461990000|2021-04-26 18:33:10|||||||||1
1619462000000|2021-04-26 18:33:20|17171.5|17170|17172.2|17170.7|17172.2|17170.7|17171.5|17170|11
1619462010000|2021-04-26 18:33:30|||||||||1
1619462030000|2021-04-26 18:33:50||17169.7||17169.7||17169.7||17169.7|3
1619462040000|2021-04-26 18:34:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|0
1619462090000|2021-04-26 18:34:50|||||||||5
1619462240000|2021-04-26 18:37:20|||||||||8
1619462460000|2021-04-26 18:41:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|5
1619462470000|2021-04-26 18:41:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|51
1619462560000|2021-04-26 18:42:40|||||||||15
1619462630000|2021-04-26 18:43:50|||||||||1
1619462660000|2021-04-26 18:44:20|||||||||61
1619462670000|2021-04-26 18:44:30|17171|17169.5|17171.5|17170|17171.5|17170|17170.7|17169.2|38
1619462680000|2021-04-26 18:44:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|30
1619462720000|2021-04-26 18:45:20|||||||||6
1619462800000|2021-04-26 18:46:40|||||||||2
1619462810000|2021-04-26 18:46:50|17171.5|17170|17170.7|17169.2|17171.5|17170|17170.7|17169.2|49
1619462890000|2021-04-26 18:48:10|17171.5|17170|17170.7|17169.2|17171.5|17170|17170.7|17169.2|30
1619462900000|2021-04-26 18:48:20|17171.7|17169.5|17170.7|17169.2|17171.7|17169.5|17170.7|17169.2|11
1619462910000|2021-04-26 18:48:30|17171.5|17170|17170.7|17169.2|17171.7|17170|17170.7|17169.2|12
1619462920000|2021-04-26 18:48:40|17171.2|17169.7|17171.5|17170|17171.5|17170|17171.2|17169.7|48
1619462950000|2021-04-26 18:49:10|17171.2|17169.7|17171.5|17170|17171.5|17170|17170.7|17169.2|37
1619463040000|2021-04-26 18:50:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|13
1619463060000|2021-04-26 18:51:00|17170.8|17169.3|17171.8|17169.3|17171.8|17169.3|17170.8|17169.3|0
1619463070000|2021-04-26 18:51:10|17170.8||17170.8||17170.8||17170.8||0
1619463160000|2021-04-26 18:52:40|||||||||1
1619463180000|2021-04-26 18:53:00|||||||||1
1619463220000|2021-04-26 18:53:40|||||||||5
1619463420000|2021-04-26 18:57:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|23
1619463440000|2021-04-26 18:57:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|161
1619463460000|2021-04-26 18:57:40|||||||||5
1619463470000|2021-04-26 18:57:50|17169.5|17168|17169.5|17168|17169.5|17168|17168.9|17167.4|157
1619463530000|2021-04-26 18:58:50|||||||||2
1619463660000|2021-04-26 19:01:00|||||||||11
1619463680000|2021-04-26 19:01:20|||||||||3
1619463750000|2021-04-26 19:02:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|22
1619463760000|2021-04-26 19:02:40|||||||||1
1619463770000|2021-04-26 19:02:50|||||||||1
1619463780000|2021-04-26 19:03:00|||||||||6
1619463810000|2021-04-26 19:03:30|||||||||1
1619463820000|2021-04-26 19:03:40|||||||||1
1619463830000|2021-04-26 19:03:50|||||||||2
1619463860000|2021-04-26 19:04:20|||||||||1
1619463890000|2021-04-26 19:04:50|||||||||1
1619463950000|2021-04-26 19:05:50|||||||||4
1619464060000|2021-04-26 19:07:40|||||||||51
1619464070000|2021-04-26 19:07:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|10
1619464110000|2021-04-26 19:08:30|||||||||1
1619464130000|2021-04-26 19:08:50|||||||||3
1619464140000|2021-04-26 19:09:00|||||||||1
1619464160000|2021-04-26 19:09:20|17170.8|17168.3|17170.5|17169|17170.8|17169|17170.5|17168.3|49
1619464190000|2021-04-26 19:09:50|||||||||2
1619464230000|2021-04-26 19:10:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|8
1619464250000|2021-04-26 19:10:50|||||||||2
1619464260000|2021-04-26 19:11:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|17
1619464280000|2021-04-26 19:11:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|14
1619464300000|2021-04-26 19:11:40|||||||||3
1619464310000|2021-04-26 19:11:50|||||||||1
1619464320000|2021-04-26 19:12:00|||||||||3
1619464340000|2021-04-26 19:12:20|||||||||1
1619464350000|2021-04-26 19:12:30|||||||||1
1619464360000|2021-04-26 19:12:40|||||||||1
1619464370000|2021-04-26 19:12:50|||||||||2
1619464380000|2021-04-26 19:13:00|||||||||1
1619464390000|2021-04-26 19:13:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|16
1619464400000|2021-04-26 19:13:20|||||||||1
1619464410000|2021-04-26 19:13:30|||||||||1
1619464420000|2021-04-26 19:13:40|||||||||1
1619464430000|2021-04-26 19:13:50|||||||||1
1619464440000|2021-04-26 19:14:00|||||||||1
1619464480000|2021-04-26 19:14:40|||||||||1
1619464520000|2021-04-26 19:15:20|||||||||1
1619464530000|2021-04-26 19:15:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|20
1619464580000|2021-04-26 19:16:20|||||||||1
1619464590000|2021-04-26 19:16:30|||||||||1
1619464600000|2021-04-26 19:16:40|||||||||2
1619464610000|2021-04-26 19:16:50|||||||||1
1619464640000|2021-04-26 19:17:20|||||||||1
1619464650000|2021-04-26 19:17:30|||||||||1
1619464660000|2021-04-26 19:17:40|||||||||1
1619464670000|2021-04-26 19:17:50|||||||||1
1619464680000|2021-04-26 19:18:00|||||||||1
1619464700000|2021-04-26 19:18:20|||||||||1
1619464710000|2021-04-26 19:18:30|||||||||1
1619464720000|2021-04-26 19:18:40|||||||||2
1619464730000|2021-04-26 19:18:50|||||||||1
1619464760000|2021-04-26 19:19:20|||||||||2
1619464770000|2021-04-26 19:19:30|||||||||1
1619464780000|2021-04-26 19:19:40|||||||||1
1619464790000|2021-04-26 19:19:50|||||||||1
1619464800000|2021-04-26 19:20:00|||||||||1
1619464820000|2021-04-26 19:20:20|||||||||1
1619464830000|2021-04-26 19:20:30|||||||||1
1619464840000|2021-04-26 19:20:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|10
1619464850000|2021-04-26 19:20:50|||||||||1
1619464880000|2021-04-26 19:21:20|||||||||1
1619464890000|2021-04-26 19:21:30|||||||||1
1619464900000|2021-04-26 19:21:40|||||||||1
1619464910000|2021-04-26 19:21:50|||||||||1
1619464940000|2021-04-26 19:22:20|||||||||1
1619464950000|2021-04-26 19:22:30|||||||||1
1619464960000|2021-04-26 19:22:40|||||||||1
1619464970000|2021-04-26 19:22:50|||||||||1
1619464980000|2021-04-26 19:23:00|||||||||2
1619465000000|2021-04-26 19:23:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|2
1619465010000|2021-04-26 19:23:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|3
1619465020000|2021-04-26 19:23:40|||||||||6
1619465030000|2021-04-26 19:23:50|||||||||1
1619465040000|2021-04-26 19:24:00|||||||||1
1619465050000|2021-04-26 19:24:10|||||||||30
1619465060000|2021-04-26 19:24:20|||||||||1
1619465080000|2021-04-26 19:24:40|||||||||1
1619465090000|2021-04-26 19:24:50|||||||||1
1619465120000|2021-04-26 19:25:20|||||||||1
1619465130000|2021-04-26 19:25:30|||||||||8
1619465140000|2021-04-26 19:25:40|||||||||1
1619465170000|2021-04-26 19:26:10|||||||||1
1619465180000|2021-04-26 19:26:20|||||||||1
1619465190000|2021-04-26 19:26:30|||||||||2
1619465200000|2021-04-26 19:26:40|||||||||1
1619465210000|2021-04-26 19:26:50|||||||||1
1619465220000|2021-04-26 19:27:00|||||||||1
1619465240000|2021-04-26 19:27:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|84
1619465250000|2021-04-26 19:27:30|||||||||3
1619465260000|2021-04-26 19:27:40|||||||||1
1619465270000|2021-04-26 19:27:50|||||||||1
1619465280000|2021-04-26 19:28:00|||||||||1
1619465300000|2021-04-26 19:28:20|||||||||1
1619465310000|2021-04-26 19:28:30|||||||||1
1619465320000|2021-04-26 19:28:40|||||||||1
1619465330000|2021-04-26 19:28:50|||||||||1
1619465340000|2021-04-26 19:29:00|||||||||2
1619465360000|2021-04-26 19:29:20|||||||||1
1619465370000|2021-04-26 19:29:30|||||||||1
1619465380000|2021-04-26 19:29:40|||||||||2
1619465390000|2021-04-26 19:29:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|62
1619465400000|2021-04-26 19:30:00|||||||||23
1619465410000|2021-04-26 19:30:10|||||||||4
1619465420000|2021-04-26 19:30:20|||||||||2
1619465430000|2021-04-26 19:30:30|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|20
1619465440000|2021-04-26 19:30:40|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|47
1619465450000|2021-04-26 19:30:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|6
1619465470000|2021-04-26 19:31:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|13
1619465480000|2021-04-26 19:31:20|||||||||1
1619465490000|2021-04-26 19:31:30|||||||||1
1619465500000|2021-04-26 19:31:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|45
1619465510000|2021-04-26 19:31:50|||||||||37
1619465520000|2021-04-26 19:32:00|||||||||1
1619465530000|2021-04-26 19:32:10|||||||||20
1619465540000|2021-04-26 19:32:20|||||||||3
1619465550000|2021-04-26 19:32:30|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|14
1619465560000|2021-04-26 19:32:40|17172.3|17170.8|17171.5|17170|17172.3|17170.8|17171.5|17170|238
1619465580000|2021-04-26 19:33:00|||||||||5
1619465590000|2021-04-26 19:33:10|||||||||2
1619465600000|2021-04-26 19:33:20|||||||||4
1619465610000|2021-04-26 19:33:30|||||||||1
1619465620000|2021-04-26 19:33:40|||||||||14
1619465630000|2021-04-26 19:33:50|||||||||25
1619465650000|2021-04-26 19:34:10|||||||||27
1619465660000|2021-04-26 19:34:20|||||||||2
1619465670000|2021-04-26 19:34:30|||||||||1
1619465680000|2021-04-26 19:34:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|47
1619465690000|2021-04-26 19:34:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|12
1619465700000|2021-04-26 19:35:00|||||||||1
1619465710000|2021-04-26 19:35:10|||||||||38
1619465720000|2021-04-26 19:35:20|||||||||5
1619465730000|2021-04-26 19:35:30|||||||||3
1619465740000|2021-04-26 19:35:40|17170.5|17169|17170.5|17169|17171.5|17169.5|17170.5|17168.8|221
1619465780000|2021-04-26 19:36:20|||||||||4
1619465790000|2021-04-26 19:36:30|||||||||6
1619465800000|2021-04-26 19:36:40|||||||||1
1619465840000|2021-04-26 19:37:20|||||||||7
1619465860000|2021-04-26 19:37:40|||||||||1
1619465900000|2021-04-26 19:38:20|||||||||13
1619465930000|2021-04-26 19:38:50|||||||||1
1619465970000|2021-04-26 19:39:30|||||||||6
1619465990000|2021-04-26 19:39:50|17171.1|17169.6|17170.5|17169|17171.5|17170|17170.5|17169|149
1619466020000|2021-04-26 19:40:20|||||||||1
1619466030000|2021-04-26 19:40:30|||||||||1
1619466040000|2021-04-26 19:40:40|||||||||1
1619466050000|2021-04-26 19:40:50|||||||||3
1619466060000|2021-04-26 19:41:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|51
1619466070000|2021-04-26 19:41:10|||||||||6
1619466080000|2021-04-26 19:41:20|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|140
1619466110000|2021-04-26 19:41:50|||||||||37
1619466120000|2021-04-26 19:42:00|||||||||1
1619466130000|2021-04-26 19:42:10|||||||||8
1619466140000|2021-04-26 19:42:20|||||||||1
1619466150000|2021-04-26 19:42:30|||||||||1
1619466160000|2021-04-26 19:42:40|||||||||1
1619466170000|2021-04-26 19:42:50|||||||||1
1619466190000|2021-04-26 19:43:10|17170.1|17168.6|17170.5|17169|17170.5|17169|17169.5|17168|86
1619466220000|2021-04-26 19:43:40|||||||||1
1619466230000|2021-04-26 19:43:50|||||||||1
1619466260000|2021-04-26 19:44:20|||||||||7
1619466270000|2021-04-26 19:44:30|||||||||5
1619466290000|2021-04-26 19:44:50|||||||||1
1619466310000|2021-04-26 19:45:10|17171.1|17169.6|17171.5|17170|17171.5|17170|17171.1|17169.6|86
1619466320000|2021-04-26 19:45:20|||||||||1
1619466330000|2021-04-26 19:45:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|79
1619466390000|2021-04-26 19:46:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|10
1619466420000|2021-04-26 19:47:00|||||||||1
1619466440000|2021-04-26 19:47:20|||||||||1
1619466450000|2021-04-26 19:47:30|||||||||2
1619466460000|2021-04-26 19:47:40|||||||||1
1619466480000|2021-04-26 19:48:00|||||||||1
1619466500000|2021-04-26 19:48:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|14
1619466530000|2021-04-26 19:48:50|||||||||1
1619466550000|2021-04-26 19:49:10|||||||||9
1619466560000|2021-04-26 19:49:20|||||||||2
1619466570000|2021-04-26 19:49:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|111
1619466600000|2021-04-26 19:50:00|||||||||2
1619466610000|2021-04-26 19:50:10|||||||||50
1619466620000|2021-04-26 19:50:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|27
1619466630000|2021-04-26 19:50:30|17172.3|17169.8|17171.6|17170.1|17172.3|17170.1|17171.6|17169.8|81
1619466650000|2021-04-26 19:50:50|||||||||1
1619466660000|2021-04-26 19:51:00|||||||||2
1619466670000|2021-04-26 19:51:10|||||||||1
1619466710000|2021-04-26 19:51:50|||||||||3
1619466720000|2021-04-26 19:52:00||17169.1||17169.1||17169.1||17169.1|6
1619466740000|2021-04-26 19:52:20||17170.1||17169.1||17170.1||17169.1|0
1619466750000|2021-04-26 19:52:30|17171.3|17169.8|17171.6|17170.1|17171.6|17170.1|17171.3|17169.1|4
1619466760000|2021-04-26 19:52:40|17171.8|17169.3|17171.6|17169.1|17171.8|17170.1|17171.3|17169.1|2
1619466770000|2021-04-26 19:52:50|||||||||12
1619466790000|2021-04-26 19:53:10|17171.3|17169.8|17171.6|17169.1|17171.6|17170.1|17171.3|17169.1|0
1619466810000|2021-04-26 19:53:30||17170.1||17170.1||17170.1||17170.1|2
1619466820000|2021-04-26 19:53:40|17170.6|17169.1|17170.6|17169.1|17170.6|17170.1|17170.6|17169.1|4
1619466830000|2021-04-26 19:53:50|||||||||2
1619466860000|2021-04-26 19:54:20|||||||||5
1619466880000|2021-04-26 19:54:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|102
1619466890000|2021-04-26 19:54:50|||||||||2
1619466900000|2021-04-26 19:55:00|||||||||13
1619466930000|2021-04-26 19:55:30|||||||||7
1619466950000|2021-04-26 19:55:50|||||||||2
1619466970000|2021-04-26 19:56:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|57
1619467000000|2021-04-26 19:56:40|||||||||1
1619467010000|2021-04-26 19:56:50|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|9
1619467040000|2021-04-26 19:57:20|||||||||5
1619467050000|2021-04-26 19:57:30|17170.3|17168.8|17170.6|17169.1|17170.6|17169.1|17170.3|17168.8|7
1619467070000|2021-04-26 19:57:50|||||||||2
1619467080000|2021-04-26 19:58:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|90
1619467110000|2021-04-26 19:58:30|||||||||30
1619467120000|2021-04-26 19:58:40|||||||||5
1619467160000|2021-04-26 19:59:20|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|45
1619467170000|2021-04-26 19:59:30|17170.6||17170.6||17170.6||17170.6||2
1619467180000|2021-04-26 19:59:40|17169.6|17168.3|17170.6|17168.1|17170.6|17168.3|17169.6|17168.1|10
1619467190000|2021-04-26 19:59:50|17171.3|17169.1|17170.6|17169.1|17171.8|17170.1|17170.6|17168.8|4
1619503500000|2021-04-27 06:05:00|17160.5|17159|17160.5|17159|17161.5|17160|17160.5|17159|69
1619503510000|2021-04-27 06:05:10|17161.8|17159.3|17161.5|17160|17161.8|17160|17161.5|17159|29
1619503520000|2021-04-27 06:05:20|||||||||27
1619503530000|2021-04-27 06:05:30|||||||||1
1619503540000|2021-04-27 06:05:40|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|161
1619503550000|2021-04-27 06:05:50|17162.1|17160.6|17162.5|17161|17162.5|17161|17162.1|17160.6|55
1619503570000|2021-04-27 06:06:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|183
1619503580000|2021-04-27 06:06:20|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|2
1619503590000|2021-04-27 06:06:30|17163.2|17160.7|17163.5|17162|17163.5|17162|17163.2|17160.7|10
1619503610000|2021-04-27 06:06:50|||||||||1
1619503620000|2021-04-27 06:07:00|||||||||23
1619503630000|2021-04-27 06:07:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|44
1619503640000|2021-04-27 06:07:20|17165.8|17164.3|17165.8|17164.3|17167.1|17165.6|17165.8|17164.3|158
1619503650000|2021-04-27 06:07:30|17166.1|17164.6|17165.8|17164.3|17167.1|17165.6|17165.8|17164.3|61
1619503670000|2021-04-27 06:07:50|17167.1|17165.6|17164.8|17163.3|17167.1|17165.6|17164.8|17163.3|204
1619503680000|2021-04-27 06:08:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|44
1619503690000|2021-04-27 06:08:10|||||||||1
1619503700000|2021-04-27 06:08:20|||||||||1
1619503710000|2021-04-27 06:08:30|||||||||19
1619503720000|2021-04-27 06:08:40|||||||||1
1619503730000|2021-04-27 06:08:50|||||||||1
1619503740000|2021-04-27 06:09:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|15
1619503760000|2021-04-27 06:09:20|||||||||1
1619503770000|2021-04-27 06:09:30|17165.8|17164.3|17167.1|17165.6|17167.1|17165.6|17165.8|17164.3|39
1619503790000|2021-04-27 06:09:50|||||||||1
1619503800000|2021-04-27 06:10:00|||||||||74
1619503820000|2021-04-27 06:10:20|||||||||27
1619503830000|2021-04-27 06:10:30|||||||||13
1619503850000|2021-04-27 06:10:50|||||||||1
1619503860000|2021-04-27 06:11:00|17167.3|17164.8|17167.1|17165.6|17167.3|17165.6|17167.1|17164.6|63
1619503890000|2021-04-27 06:11:30|||||||||68
1619503910000|2021-04-27 06:11:50|17165.8|17164.3|17167.1|17165.6|17167.1|17165.6|17165.8|17164.3|56
1619503920000|2021-04-27 06:12:00|||||||||2
1619503930000|2021-04-27 06:12:10|||||||||1
1619503950000|2021-04-27 06:12:30|17166.1|17164.6|17165.8|17164.3|17167.1|17165.6|17165.8|17164.3|179
1619503990000|2021-04-27 06:13:10|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|197
1619504000000|2021-04-27 06:13:20|17166.5|17165|17167.1|17165.6|17167.1|17165.6|17166.5|17165|56
1619504010000|2021-04-27 06:13:30|||||||||57
1619504020000|2021-04-27 06:13:40|||||||||45
1619504030000|2021-04-27 06:13:50|17166.8|17165.3|17167.1|17165.6|17167.1|17165.6|17166.8|17164.6|17
1619504040000|2021-04-27 06:14:00|||||||||17
1619504050000|2021-04-27 06:14:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17
1619504070000|2021-04-27 06:14:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|28
1619504080000|2021-04-27 06:14:40|||||||||15
1619504090000|2021-04-27 06:14:50|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|91
1619504100000|2021-04-27 06:15:00|||||||||1
1619504110000|2021-04-27 06:15:10|||||||||1
1619504120000|2021-04-27 06:15:20|17161.8|17160.3|17161.5|17160|17161.8|17160.3|17161.5|17160|101
1619504130000|2021-04-27 06:15:30|17161.3|17159.8|17160.5|17159|17161.3|17159.8|17160.5|17159|69
1619504140000|2021-04-27 06:15:40|17161.5||17160.5||17161.5||17160.5||10
1619504150000|2021-04-27 06:15:50|||||||||4
1619504160000|2021-04-27 06:16:00|||||||||12
1619504170000|2021-04-27 06:16:10|||||||||50
1619504190000|2021-04-27 06:16:30|17161|17159.5|17160.5|17159|17161|17159.5|17160.5|17159|135
1619504210000|2021-04-27 06:16:50|||||||||8
1619504220000|2021-04-27 06:17:00|||||||||8
1619504230000|2021-04-27 06:17:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|20
1619504240000|2021-04-27 06:17:20|17162.3|17159.8|17162.5|17161|17162.5|17161|17162.3|17159.8|100
1619504250000|2021-04-27 06:17:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|54
1619504270000|2021-04-27 06:17:50|||||||||1
1619504280000|2021-04-27 06:18:00|17163.1|17161.6|17162.5|17161|17163.1|17161.6|17162.5|17161|176
1619504300000|2021-04-27 06:18:20|||||||||3
1619504310000|2021-04-27 06:18:30|||||||||70
1619504330000|2021-04-27 06:18:50|||||||||2
1619504340000|2021-04-27 06:19:00|17161.5|17160|17161.5|17160|17162.5|17160.6|17161.5|17159.8|139
1619504350000|2021-04-27 06:19:10|||||||||2
1619504360000|2021-04-27 06:19:20|||||||||3
1619504370000|2021-04-27 06:19:30|||||||||3
1619504380000|2021-04-27 06:19:40|||||||||3
1619504390000|2021-04-27 06:19:50|||||||||2
1619504400000|2021-04-27 06:20:00|||||||||2
1619504410000|2021-04-27 06:20:10|||||||||2
1619504420000|2021-04-27 06:20:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|17
1619504430000|2021-04-27 06:20:30|||||||||2
1619504440000|2021-04-27 06:20:40|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|186
1619504450000|2021-04-27 06:20:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.3|17158.8|60
1619504460000|2021-04-27 06:21:00|||||||||8
1619504470000|2021-04-27 06:21:10|||||||||1
1619504480000|2021-04-27 06:21:20|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|38
1619504490000|2021-04-27 06:21:30|||||||||37
1619504500000|2021-04-27 06:21:40|||||||||1
1619504510000|2021-04-27 06:21:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|24
1619504520000|2021-04-27 06:22:00|||||||||57
1619504530000|2021-04-27 06:22:10|17162|17160.5|17162.5|17161|17162.5|17161|17162|17160.5|13
1619504540000|2021-04-27 06:22:20|17162.1|17160.6|17161.5|17160|17162.1|17160.6|17161.5|17160|49
1619504560000|2021-04-27 06:22:40||17159||17159||17159||17159|20
1619504570000|2021-04-27 06:22:50|17161.3|17158.8|17161.5|17160|17161.5|17160|17161.3|17158.8|14
1619504580000|2021-04-27 06:23:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|4
1619504600000|2021-04-27 06:23:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|53
1619504620000|2021-04-27 06:23:40|||||||||10
1619504640000|2021-04-27 06:24:00|||||||||1
1619504650000|2021-04-27 06:24:10|||||||||120
1619504680000|2021-04-27 06:24:40|||||||||2
1619504710000|2021-04-27 06:25:10|||||||||7
1619504720000|2021-04-27 06:25:20|||||||||129
1619504730000|2021-04-27 06:25:30|||||||||1
1619504750000|2021-04-27 06:25:50|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|56
1619504760000|2021-04-27 06:26:00|||||||||3
1619504770000|2021-04-27 06:26:10|17163|17161.5|17162.5|17161|17163|17161.5|17162.5|17161|101
1619504780000|2021-04-27 06:26:20|||||||||9
1619504790000|2021-04-27 06:26:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|13
1619504800000|2021-04-27 06:26:40|17163.1|17161.6|17162.5|17161|17163.1|17161.6|17162.5|17161|53
1619504820000|2021-04-27 06:27:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|23
1619504830000|2021-04-27 06:27:10|||||||||5
1619504840000|2021-04-27 06:27:20|||||||||1
1619504850000|2021-04-27 06:27:30|||||||||2
1619504860000|2021-04-27 06:27:40|||||||||2
1619504870000|2021-04-27 06:27:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|76
1619504890000|2021-04-27 06:28:10|||||||||1
1619504900000|2021-04-27 06:28:20|||||||||103
1619504910000|2021-04-27 06:28:30|||||||||7
1619504920000|2021-04-27 06:28:40|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|125
1619504930000|2021-04-27 06:28:50|17163.5|17162|17164.8|17163.3|17164.8|17163.3|17163.5|17162|37
1619504940000|2021-04-27 06:29:00|||||||||8
1619504950000|2021-04-27 06:29:10|17164.5|17163|17164.8|17163.3|17164.8|17163.3|17164.5|17163|34
1619504960000|2021-04-27 06:29:20|17164.4|17162.9|17163.5|17162|17164.8|17163.3|17163.3|17160.8|176
1619504970000|2021-04-27 06:29:30|17162.5|17161|17162.5|17161|17163.5|17162|17162.5|17161|30
1619504980000|2021-04-27 06:29:40|||||||||3
1619504990000|2021-04-27 06:29:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|170
1619505000000|2021-04-27 06:30:00|||||||||23
1619505010000|2021-04-27 06:30:10|||||||||52
1619505020000|2021-04-27 06:30:20|||||||||3
1619505030000|2021-04-27 06:30:30|17164|17162.5|17164.8|17163.3|17164.8|17163.3|17164|17162.5|68
1619505040000|2021-04-27 06:30:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|85
1619505050000|2021-04-27 06:30:50|||||||||1
1619505060000|2021-04-27 06:31:00|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.3|48
1619505080000|2021-04-27 06:31:20|||||||||50
1619505090000|2021-04-27 06:31:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|147
1619505100000|2021-04-27 06:31:40|||||||||12
1619505110000|2021-04-27 06:31:50|||||||||1
1619505130000|2021-04-27 06:32:10|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17165.8|17164.3|52
1619505140000|2021-04-27 06:32:20|||||||||1
1619505150000|2021-04-27 06:32:30|17166.6|17165.1|17165.8|17164.3|17166.6|17165.1|17165.8|17164.3|87
1619505180000|2021-04-27 06:33:00|17166.4|17164.9|17167.1|17165.6|17167.1|17165.6|17166.4|17164.9|50
1619505200000|2021-04-27 06:33:20|||||||||1
1619505210000|2021-04-27 06:33:30|||||||||40
1619505220000|2021-04-27 06:33:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|37
1619505230000|2021-04-27 06:33:50|||||||||65
1619505240000|2021-04-27 06:34:00|17168.6|17167.1|17167.1|17165.6|17168.6|17167.1|17167.1|17165.6|135
1619505250000|2021-04-27 06:34:10|||||||||30
1619505260000|2021-04-27 06:34:20|||||||||107
1619505270000|2021-04-27 06:34:30|||||||||4
1619505280000|2021-04-27 06:34:40|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|66
1619505300000|2021-04-27 06:35:00|||||||||10
1619505310000|2021-04-27 06:35:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.6|17162.1|153
1619505320000|2021-04-27 06:35:20|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|275
1619505330000|2021-04-27 06:35:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.6|17163.3|197
1619505340000|2021-04-27 06:35:40|17165.4|17163.9|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|22
1619505350000|2021-04-27 06:35:50|||||||||11
1619505380000|2021-04-27 06:36:20|17163.6|17162.1|17164.8|17163.3|17164.8|17163.3|17163.6|17162.1|6
1619505390000|2021-04-27 06:36:30|||||||||1
1619505400000|2021-04-27 06:36:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|81
1619505410000|2021-04-27 06:36:50|17164|17162.5|17163.6|17162.1|17164.8|17163.3|17163.6|17162.1|127
1619505420000|2021-04-27 06:37:00|||||||||1
1619505430000|2021-04-27 06:37:10|||||||||1
1619505440000|2021-04-27 06:37:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|96
1619505460000|2021-04-27 06:37:40|17163.6|17162.1|17165.8|17164.3|17165.8|17164.3|17163.6|17162.1|113
1619505480000|2021-04-27 06:38:00|||||||||26
1619505500000|2021-04-27 06:38:20|17165.1|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|17
1619505520000|2021-04-27 06:38:40|17164.8|17163.3|17163.6|17162.1|17164.8|17163.3|17163.6|17162.1|22
1619505530000|2021-04-27 06:38:50|17164.6|17163.1|17164.8|17163.3|17164.8|17163.3|17164.6|17163.1|71
1619505540000|2021-04-27 06:39:00|17165.4|17163.9|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|119
1619505550000|2021-04-27 06:39:10|||||||||2
1619505560000|2021-04-27 06:39:20|||||||||4
1619505570000|2021-04-27 06:39:30|17167.1|17165.6|17165.8|17164.3|17167.1|17165.6|17165.8|17164.3|71
1619505600000|2021-04-27 06:40:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|45
1619505610000|2021-04-27 06:40:10|||||||||23
1619505620000|2021-04-27 06:40:20|||||||||2
1619505630000|2021-04-27 06:40:30|||||||||7
1619505640000|2021-04-27 06:40:40|17165.8|17164.3|17167.1|17165.6|17167.1|17165.6|17165.8|17164.3|50
1619505700000|2021-04-27 06:41:40|||||||||1
1619505710000|2021-04-27 06:41:50|||||||||28
1619505720000|2021-04-27 06:42:00|||||||||55
1619505730000|2021-04-27 06:42:10|||||||||50
1619505740000|2021-04-27 06:42:20|||||||||1
1619505760000|2021-04-27 06:42:40|||||||||1
1619505770000|2021-04-27 06:42:50|||||||||4
1619505790000|2021-04-27 06:43:10|||||||||18
1619505800000|2021-04-27 06:43:20|17166.1|17164.6|17165.8|17164.3|17166.1|17164.6|17165.8|17164.3|33
1619505820000|2021-04-27 06:43:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|37
1619505830000|2021-04-27 06:43:50|||||||||1
1619505840000|2021-04-27 06:44:00|||||||||10
1619505850000|2021-04-27 06:44:10|||||||||16
1619505860000|2021-04-27 06:44:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|76
1619505870000|2021-04-27 06:44:30|||||||||2
1619505880000|2021-04-27 06:44:40|||||||||3
1619505890000|2021-04-27 06:44:50|17166.1|17163.6|17167.1|17165.6|17167.1|17165.6|17165.8|17163.6|96
1619505900000|2021-04-27 06:45:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|489
1619505910000|2021-04-27 06:45:10|17166.8|17165.3|17167.1|17165.6|17167.1|17165.6|17166.8|17165.3|88
1619505970000|2021-04-27 06:46:10|||||||||1
1619505990000|2021-04-27 06:46:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|37
1619506000000|2021-04-27 06:46:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|5
1619506010000|2021-04-27 06:46:50|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|15
1619506020000|2021-04-27 06:47:00|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|93
1619506030000|2021-04-27 06:47:10|||||||||149
1619506040000|2021-04-27 06:47:20|||||||||8
1619506060000|2021-04-27 06:47:40|||||||||40
1619506070000|2021-04-27 06:47:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|31
1619506080000|2021-04-27 06:48:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|13
1619506100000|2021-04-27 06:48:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|144
1619506110000|2021-04-27 06:48:30|||||||||141
1619506120000|2021-04-27 06:48:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|105
1619506140000|2021-04-27 06:49:00|||||||||50
1619506170000|2021-04-27 06:49:30|||||||||1
1619506190000|2021-04-27 06:49:50|||||||||9
1619506200000|2021-04-27 06:50:00|||||||||3
1619506210000|2021-04-27 06:50:10|||||||||50
1619506220000|2021-04-27 06:50:20|||||||||10
1619506230000|2021-04-27 06:50:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|104
1619506240000|2021-04-27 06:50:40|||||||||22
1619506250000|2021-04-27 06:50:50|||||||||6
1619506260000|2021-04-27 06:51:00|||||||||28
1619506270000|2021-04-27 06:51:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|52
1619506290000|2021-04-27 06:51:30|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|99
1619506310000|2021-04-27 06:51:50|||||||||4
1619506320000|2021-04-27 06:52:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|4
1619506330000|2021-04-27 06:52:10|||||||||4
1619506350000|2021-04-27 06:52:30|17164.3|17162.8|17164.9|17163.4|17164.9|17163.4|17163.6|17162.1|232
1619506360000|2021-04-27 06:52:40|||||||||7
1619506380000|2021-04-27 06:53:00|||||||||4
1619506390000|2021-04-27 06:53:10|17163.6|17162.1|17164.9|17163.4|17164.9|17163.4|17163.6|17162.1|128
1619506410000|2021-04-27 06:53:30|||||||||4
1619506420000|2021-04-27 06:53:40|17163.9|17162.4|17163.6|17162.1|17163.9|17162.4|17163.6|17162.1|58
1619506430000|2021-04-27 06:53:50|||||||||4
1619506440000|2021-04-27 06:54:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|3
1619506450000|2021-04-27 06:54:10|||||||||13
1619506460000|2021-04-27 06:54:20|||||||||4
1619506470000|2021-04-27 06:54:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|10
1619506480000|2021-04-27 06:54:40|||||||||4
1619506490000|2021-04-27 06:54:50|||||||||20
1619506500000|2021-04-27 06:55:00|||||||||17
1619506510000|2021-04-27 06:55:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|231
1619506530000|2021-04-27 06:55:30|||||||||23
1619506550000|2021-04-27 06:55:50|||||||||43
1619506560000|2021-04-27 06:56:00|||||||||1
1619506590000|2021-04-27 06:56:30|||||||||43
1619506600000|2021-04-27 06:56:40|||||||||9
1619506610000|2021-04-27 06:56:50|||||||||15
1619506620000|2021-04-27 06:57:00|||||||||113
1619506630000|2021-04-27 06:57:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|11
1619506640000|2021-04-27 06:57:20|17166.7|17165.2|17165.9|17164.4|17166.7|17165.2|17165.9|17164.4|50
1619506650000|2021-04-27 06:57:30|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|195
1619506670000|2021-04-27 06:57:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|1
1619506680000|2021-04-27 06:58:00|||||||||43
1619506720000|2021-04-27 06:58:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|86
1619506730000|2021-04-27 06:58:50|||||||||1
1619506740000|2021-04-27 06:59:00|||||||||1
1619506750000|2021-04-27 06:59:10|17168.7|17167.2|17168.1|17166.6|17168.7|17167.2|17168.1|17166.6|45
1619506760000|2021-04-27 06:59:20|||||||||1
1619506770000|2021-04-27 06:59:30|||||||||53
1619506780000|2021-04-27 06:59:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|177
1619506790000|2021-04-27 06:59:50|||||||||55
1619506800000|2021-04-27 07:00:00|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17165.9|17164.4|299
1619506810000|2021-04-27 07:00:10|||||||||108
1619506820000|2021-04-27 07:00:20|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|139
1619506830000|2021-04-27 07:00:30|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|169
1619506840000|2021-04-27 07:00:40|||||||||8
1619506850000|2021-04-27 07:00:50|||||||||55
1619506860000|2021-04-27 07:01:00|||||||||51
1619506870000|2021-04-27 07:01:10|||||||||5
1619506880000|2021-04-27 07:01:20|||||||||194
1619506890000|2021-04-27 07:01:30|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|100
1619506900000|2021-04-27 07:01:40|||||||||64
1619506910000|2021-04-27 07:01:50|17171.1|17169.4|17170.1|17168.6|17171.1|17169.4|17169.1|17167.6|120
1619506920000|2021-04-27 07:02:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|68
1619506930000|2021-04-27 07:02:10|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|4
1619506940000|2021-04-27 07:02:20|||||||||43
1619506950000|2021-04-27 07:02:30|17171.1|17169.4|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|228
1619506960000|2021-04-27 07:02:40|||||||||43
1619506970000|2021-04-27 07:02:50|17169.1|17167.6|17171.1|17169.6|17171.1|17169.6|17169.1|17167.6|261
1619506980000|2021-04-27 07:03:00|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|122
1619506990000|2021-04-27 07:03:10|17169.6|17168.1|17168.1|17166.6|17169.6|17168.1|17168.1|17166.6|288
1619507000000|2021-04-27 07:03:20|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|32
1619507010000|2021-04-27 07:03:30|||||||||90
1619507020000|2021-04-27 07:03:40|||||||||48
1619507030000|2021-04-27 07:03:50|17169.6|17168.1|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|550
1619507040000|2021-04-27 07:04:00|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|96
1619507060000|2021-04-27 07:04:20|||||||||74
1619507070000|2021-04-27 07:04:30|17169.1|17167.6|17168.1|17166.6|17169.1|17167.6|17168.1|17166.6|380
1619507080000|2021-04-27 07:04:40|||||||||45
1619507090000|2021-04-27 07:04:50|||||||||1
1619507100000|2021-04-27 07:05:00|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|131
1619507110000|2021-04-27 07:05:10|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|141
1619507120000|2021-04-27 07:05:20|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|113
1619507130000|2021-04-27 07:05:30|17172.7|17171.2|17173.1|17171.6|17173.1|17171.6|17172.7|17171.2|280
1619507140000|2021-04-27 07:05:40|||||||||81
1619507150000|2021-04-27 07:05:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|64
1619507160000|2021-04-27 07:06:00|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|163
1619507170000|2021-04-27 07:06:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|90
1619507180000|2021-04-27 07:06:20|17171.9|17170.4|17172.1|17170.6|17172.1|17170.6|17171.9|17170.4|65
1619507190000|2021-04-27 07:06:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|77
1619507200000|2021-04-27 07:06:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|30
1619507210000|2021-04-27 07:06:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|147
1619507220000|2021-04-27 07:07:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|41
1619507230000|2021-04-27 07:07:10|||||||||25
1619507240000|2021-04-27 07:07:20|||||||||43
1619507260000|2021-04-27 07:07:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|77
1619507270000|2021-04-27 07:07:50|||||||||44
1619507280000|2021-04-27 07:08:00|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|103
1619507300000|2021-04-27 07:08:20|||||||||6
1619507310000|2021-04-27 07:08:30|||||||||44
1619507320000|2021-04-27 07:08:40|||||||||61
1619507330000|2021-04-27 07:08:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|161
1619507340000|2021-04-27 07:09:00|17170.1|17168.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|93
1619507350000|2021-04-27 07:09:10|17171.4|17169.9|17171.1|17169.6|17171.4|17169.9|17171.1|17169.6|1
1619507360000|2021-04-27 07:09:20|||||||||78
1619507370000|2021-04-27 07:09:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|2
1619507380000|2021-04-27 07:09:40|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|45
1619507390000|2021-04-27 07:09:50|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|107
1619507400000|2021-04-27 07:10:00|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|103
1619507410000|2021-04-27 07:10:10|||||||||2
1619507420000|2021-04-27 07:10:20|||||||||9
1619507430000|2021-04-27 07:10:30|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|10
1619507440000|2021-04-27 07:10:40|||||||||3
1619507460000|2021-04-27 07:11:00|||||||||5
1619507470000|2021-04-27 07:11:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|7
1619507480000|2021-04-27 07:11:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|176
1619507490000|2021-04-27 07:11:30|||||||||2
1619507510000|2021-04-27 07:11:50|||||||||176
1619507520000|2021-04-27 07:12:00|||||||||14
1619507530000|2021-04-27 07:12:10|17169.1|17167.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|170
1619507540000|2021-04-27 07:12:20|17169.7|17168.2|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|14
1619507550000|2021-04-27 07:12:30|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|107
1619507560000|2021-04-27 07:12:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|18
1619507570000|2021-04-27 07:12:50|17169.1|17167.6|17169.2|17167.7|17169.2|17168.6|17169.1|17167.6|120
1619507580000|2021-04-27 07:13:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|58
1619507590000|2021-04-27 07:13:10|||||||||8
1619507600000|2021-04-27 07:13:20|||||||||2
1619507620000|2021-04-27 07:13:40|||||||||4
1619507640000|2021-04-27 07:14:00|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|179
1619507650000|2021-04-27 07:14:10|17172.9|17171.4|17172.2|17170.7|17172.9|17171.4|17172.2|17170.7|34
1619507660000|2021-04-27 07:14:20|||||||||98
1619507670000|2021-04-27 07:14:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|1
1619507680000|2021-04-27 07:14:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|211
1619507690000|2021-04-27 07:14:50|||||||||173
1619507700000|2021-04-27 07:15:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|58
1619507710000|2021-04-27 07:15:10|17173.6|17172.1|17172.9|17171.4|17173.9|17172.1|17172.9|17171.1|38
1619507720000|2021-04-27 07:15:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.9|17171.1|129
1619507750000|2021-04-27 07:15:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|148
1619507760000|2021-04-27 07:16:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|30
1619507770000|2021-04-27 07:16:10|17174.2|17172.7|17174.9|17173.4|17174.9|17173.4|17174.2|17172.4|8
1619507800000|2021-04-27 07:16:40|17174.6|17173.1|17174.2|17172.7|17174.6|17173.1|17174.2|17172.7|172
1619507810000|2021-04-27 07:16:50|||||||||2
1619507830000|2021-04-27 07:17:10|||||||||5
1619507840000|2021-04-27 07:17:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|38
1619507870000|2021-04-27 07:17:50|||||||||46
1619507880000|2021-04-27 07:18:00|||||||||4
1619507890000|2021-04-27 07:18:10|||||||||4
1619507900000|2021-04-27 07:18:20|17175.3|17173.8|17174.9|17173.4|17175.6|17174.1|17174.9|17173.4|64
1619507910000|2021-04-27 07:18:30|||||||||1
1619507920000|2021-04-27 07:18:40|||||||||102
1619507930000|2021-04-27 07:18:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|126
1619507940000|2021-04-27 07:19:00|17174.9|17173.4|17175.6|17173.1|17175.6|17174.1|17174.9|17173.1|88
1619507950000|2021-04-27 07:19:10||17174.1||17174.1||17174.1||17174.1|3
1619507960000|2021-04-27 07:19:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|38
1619507970000|2021-04-27 07:19:30|||||||||64
1619507980000|2021-04-27 07:19:40|||||||||76
1619507990000|2021-04-27 07:19:50|||||||||50
1619508000000|2021-04-27 07:20:00|||||||||106
1619508010000|2021-04-27 07:20:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|10
1619508020000|2021-04-27 07:20:20|||||||||58
1619508030000|2021-04-27 07:20:30|17176.2|17174.7|17176.2|17174.7|17176.9|17175.4|17176.2|17174.7|217
1619508040000|2021-04-27 07:20:40|||||||||6
1619508050000|2021-04-27 07:20:50|||||||||1
1619508060000|2021-04-27 07:21:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|168
1619508080000|2021-04-27 07:21:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|149
1619508090000|2021-04-27 07:21:30|||||||||1
1619508100000|2021-04-27 07:21:40|17174.6|17173.1|17174.2|17172.7|17174.6|17173.1|17174.2|17172.7|71
1619508110000|2021-04-27 07:21:50|||||||||91
1619508120000|2021-04-27 07:22:00|||||||||1
1619508130000|2021-04-27 07:22:10|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|126
1619508140000|2021-04-27 07:22:20|17174.9|17172.4|17175.2|17173.7|17175.2|17173.7|17174.2|17172.4|96
1619508150000|2021-04-27 07:22:30|||||||||38
1619508160000|2021-04-27 07:22:40|||||||||11
1619508170000|2021-04-27 07:22:50|17176.2|17174.7|17174.2|17172.7|17176.2|17174.7|17174.2|17172.7|72
1619508180000|2021-04-27 07:23:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|181
1619508190000|2021-04-27 07:23:10|||||||||21
1619508200000|2021-04-27 07:23:20|||||||||3
1619508210000|2021-04-27 07:23:30|||||||||202
1619508220000|2021-04-27 07:23:40|17172.6|17171.1|17173.2|17171.7|17174.2|17172.7|17172.6|17171.1|181
1619508230000|2021-04-27 07:23:50|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|262
1619508240000|2021-04-27 07:24:00|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|492
1619508250000|2021-04-27 07:24:10|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|187
1619508260000|2021-04-27 07:24:20|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.4|427
1619508270000|2021-04-27 07:24:30|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|198
1619508280000|2021-04-27 07:24:40|||||||||12
1619508290000|2021-04-27 07:24:50|||||||||3
1619508300000|2021-04-27 07:25:00|||||||||1
1619508310000|2021-04-27 07:25:10|||||||||1
1619508320000|2021-04-27 07:25:20|||||||||8
1619508330000|2021-04-27 07:25:30|17173.4|17170.9|17171.2|17169.7|17173.4|17171.7|17171.2|17169.7|51
1619508340000|2021-04-27 07:25:40|||||||||4
1619508350000|2021-04-27 07:25:50|||||||||1
1619508360000|2021-04-27 07:26:00|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|33
1619508370000|2021-04-27 07:26:10|||||||||4
1619508380000|2021-04-27 07:26:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|200
1619508390000|2021-04-27 07:26:30|||||||||100
1619508400000|2021-04-27 07:26:40|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|79
1619508410000|2021-04-27 07:26:50|||||||||37
1619508420000|2021-04-27 07:27:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|40
1619508430000|2021-04-27 07:27:10|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|23
1619508440000|2021-04-27 07:27:20|||||||||2
1619508450000|2021-04-27 07:27:30|||||||||1
1619508460000|2021-04-27 07:27:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|65
1619508470000|2021-04-27 07:27:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|25
1619508480000|2021-04-27 07:28:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|131
1619508490000|2021-04-27 07:28:10|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|2
1619508510000|2021-04-27 07:28:30|17173.6|17172.1|17174.2|17172.7|17174.2|17172.7|17173.6|17172.1|128
1619508520000|2021-04-27 07:28:40|||||||||4
1619508530000|2021-04-27 07:28:50|17173.2|17171.7|17174.2|17172.7|17174.2|17172.7|17173.2|17171.7|112
1619508540000|2021-04-27 07:29:00|||||||||130
1619508550000|2021-04-27 07:29:10|||||||||84
1619508570000|2021-04-27 07:29:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|56
1619508580000|2021-04-27 07:29:40|||||||||70
1619508590000|2021-04-27 07:29:50|||||||||59
1619508600000|2021-04-27 07:30:00|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|214
1619508610000|2021-04-27 07:30:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|28
1619508620000|2021-04-27 07:30:20|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|55
1619508630000|2021-04-27 07:30:30|||||||||12
1619508640000|2021-04-27 07:30:40|17175.2|17173.7|17175.2|17173.7|17175.4|17173.7|17174.2|17172.7|206
1619508650000|2021-04-27 07:30:50|||||||||74
1619508660000|2021-04-27 07:31:00|||||||||1
1619508670000|2021-04-27 07:31:10|||||||||6
1619508680000|2021-04-27 07:31:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|336
1619508690000|2021-04-27 07:31:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|142
1619508700000|2021-04-27 07:31:40|||||||||321
1619508710000|2021-04-27 07:31:50|||||||||2
1619508720000|2021-04-27 07:32:00|17177.6|17176.1|17178.2|17176.7|17178.2|17176.7|17177.6|17176.1|219
1619508730000|2021-04-27 07:32:10|17179.4|17177.9|17178.2|17176.7|17179.4|17177.9|17178.2|17176.7|19
1619508740000|2021-04-27 07:32:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17178.2|17176.7|169
1619508750000|2021-04-27 07:32:30|||||||||63
1619508760000|2021-04-27 07:32:40|17178.4|17176.9|17179.4|17177.9|17179.4|17177.9|17178.4|17176.9|21
1619508770000|2021-04-27 07:32:50|||||||||99
1619508780000|2021-04-27 07:33:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|228
1619508790000|2021-04-27 07:33:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|242
1619508800000|2021-04-27 07:33:20|||||||||21
1619508810000|2021-04-27 07:33:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|148
1619508820000|2021-04-27 07:33:40|17178.9|17177.4|17179.5|17178|17179.5|17178|17178.4|17176.9|141
1619508830000|2021-04-27 07:33:50|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|142
1619508840000|2021-04-27 07:34:00|||||||||2
1619508850000|2021-04-27 07:34:10|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|209
1619508870000|2021-04-27 07:34:30|||||||||5
1619508880000|2021-04-27 07:34:40|||||||||3
1619508890000|2021-04-27 07:34:50|17179|17177.5|17179.5|17178|17179.5|17178|17179|17177.5|289
1619508900000|2021-04-27 07:35:00|||||||||1
1619508910000|2021-04-27 07:35:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|231
1619508920000|2021-04-27 07:35:20|||||||||48
1619508930000|2021-04-27 07:35:30|17180.7|17179.2|17180.5|17179|17180.7|17179.2|17180.5|17179|378
1619508940000|2021-04-27 07:35:40|17180.9|17179.4|17181.5|17180|17181.5|17180|17180.5|17179|219
1619508950000|2021-04-27 07:35:50|17180.7|17179.2|17180.5|17179|17181.5|17180|17180.5|17178.7|588
1619508960000|2021-04-27 07:36:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|115
1619508970000|2021-04-27 07:36:10|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|187
1619508980000|2021-04-27 07:36:20|||||||||73
1619508990000|2021-04-27 07:36:30|||||||||53
1619509000000|2021-04-27 07:36:40|||||||||2
1619509010000|2021-04-27 07:36:50|||||||||4
1619509020000|2021-04-27 07:37:00|||||||||2
1619509030000|2021-04-27 07:37:10|||||||||3
1619509040000|2021-04-27 07:37:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|87
1619509050000|2021-04-27 07:37:30|17180.2|17177.7|17180.5|17179|17180.5|17179|17180.2|17177.7|32
1619509060000|2021-04-27 07:37:40|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|76
1619509070000|2021-04-27 07:37:50|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|141
1619509080000|2021-04-27 07:38:00|||||||||5
1619509090000|2021-04-27 07:38:10|17181.2|17178.7|17181.5|17180|17181.5|17180|17181.2|17178.7|104
1619509110000|2021-04-27 07:38:30|||||||||1
1619509120000|2021-04-27 07:38:40|||||||||1
1619509130000|2021-04-27 07:38:50|||||||||35
1619509140000|2021-04-27 07:39:00|17180.5|17179|17180.5|17179|17181.5|17180|17180.5|17179|202
1619509150000|2021-04-27 07:39:10|17180.9|17179.4|17180.5|17179|17180.9|17179.4|17180.5|17179|63
1619509160000|2021-04-27 07:39:20|||||||||15
1619509170000|2021-04-27 07:39:30|||||||||2
1619509180000|2021-04-27 07:39:40|||||||||1
1619509190000|2021-04-27 07:39:50|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|201
1619509200000|2021-04-27 07:40:00|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|56
1619509210000|2021-04-27 07:40:10|17181|17179.5|17180.5|17179|17181|17179.5|17180.5|17179|77
1619509220000|2021-04-27 07:40:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|64
1619509230000|2021-04-27 07:40:30|17180.5|17179|17181.5|17180|17181.7|17180|17180.5|17179|355
1619509240000|2021-04-27 07:40:40|||||||||1
1619509250000|2021-04-27 07:40:50|17180.9|17179.4|17180.5|17179|17181.5|17180|17180.5|17179|145
1619509260000|2021-04-27 07:41:00|17181.5||17180.5||17181.5||17180.5||24
1619509270000|2021-04-27 07:41:10|||||||||1
1619509280000|2021-04-27 07:41:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|1
1619509290000|2021-04-27 07:41:30|||||||||16
1619509300000|2021-04-27 07:41:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|55
1619509310000|2021-04-27 07:41:50|17183|17181.5|17182.5|17181|17183.5|17182|17182.5|17181|139
1619509320000|2021-04-27 07:42:00|17182.9|17181.4|17183.5|17182|17183.5|17182|17182.9|17181.4|152
1619509330000|2021-04-27 07:42:10|17182.5|17181|17182.5|17181|17183.5|17182|17182.5|17181|211
1619509340000|2021-04-27 07:42:20|||||||||2
1619509350000|2021-04-27 07:42:30|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|620
1619509360000|2021-04-27 07:42:40|||||||||1
1619509370000|2021-04-27 07:42:50|17181.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|169
1619509380000|2021-04-27 07:43:00|||||||||18
1619509390000|2021-04-27 07:43:10|||||||||6
1619509400000|2021-04-27 07:43:20|||||||||6
1619509410000|2021-04-27 07:43:30|||||||||53
1619509420000|2021-04-27 07:43:40|17179.7|17178|17179.5|17178|17179.7|17178.2|17179.5|17178|211
1619509430000|2021-04-27 07:43:50|||||||||55
1619509440000|2021-04-27 07:44:00|||||||||159
1619509450000|2021-04-27 07:44:10|||||||||23
1619509460000|2021-04-27 07:44:20|||||||||53
1619509470000|2021-04-27 07:44:30|||||||||3
1619509480000|2021-04-27 07:44:40|||||||||28
1619509490000|2021-04-27 07:44:50|||||||||129
1619509500000|2021-04-27 07:45:00|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|157
1619509510000|2021-04-27 07:45:10|||||||||5
1619509520000|2021-04-27 07:45:20|||||||||25
1619509530000|2021-04-27 07:45:30|||||||||169
1619509540000|2021-04-27 07:45:40|||||||||28
1619509550000|2021-04-27 07:45:50|||||||||31
1619509560000|2021-04-27 07:46:00|17178.2|17176.7|17177.5|17176|17178.5|17177|17177.5|17176|363
1619509570000|2021-04-27 07:46:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|68
1619509580000|2021-04-27 07:46:20|||||||||1
1619509590000|2021-04-27 07:46:30|||||||||3
1619509600000|2021-04-27 07:46:40|||||||||77
1619509610000|2021-04-27 07:46:50|||||||||39
1619509620000|2021-04-27 07:47:00|17176|17174.5|17176.5|17175|17176.5|17175|17175.5|17174|77
1619509630000|2021-04-27 07:47:10|||||||||1
1619509640000|2021-04-27 07:47:20|||||||||7
1619509650000|2021-04-27 07:47:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|123
1619509660000|2021-04-27 07:47:40|||||||||50
1619509670000|2021-04-27 07:47:50|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|10
1619509680000|2021-04-27 07:48:00|||||||||1
1619509690000|2021-04-27 07:48:10|||||||||3
1619509710000|2021-04-27 07:48:30|||||||||57
1619509720000|2021-04-27 07:48:40|||||||||52
1619509730000|2021-04-27 07:48:50|||||||||20
1619509740000|2021-04-27 07:49:00|||||||||2
1619509750000|2021-04-27 07:49:10|||||||||4
1619509760000|2021-04-27 07:49:20|||||||||41
1619509770000|2021-04-27 07:49:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|12
1619509780000|2021-04-27 07:49:40|||||||||48
1619509790000|2021-04-27 07:49:50|||||||||8
1619509800000|2021-04-27 07:50:00|||||||||8
1619509810000|2021-04-27 07:50:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|20
1619509820000|2021-04-27 07:50:20|||||||||94
1619509830000|2021-04-27 07:50:30|||||||||491
1619509840000|2021-04-27 07:50:40|||||||||10
1619509850000|2021-04-27 07:50:50|17175.5|17174|17173.5|17172|17175.5|17174|17173.5|17172|450
1619509860000|2021-04-27 07:51:00|||||||||7
1619509870000|2021-04-27 07:51:10|||||||||7
1619509880000|2021-04-27 07:51:20|||||||||57
1619509890000|2021-04-27 07:51:30|||||||||8
1619509900000|2021-04-27 07:51:40|||||||||104
1619509910000|2021-04-27 07:51:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|135
1619509930000|2021-04-27 07:52:10|||||||||51
1619509950000|2021-04-27 07:52:30|||||||||1
1619509960000|2021-04-27 07:52:40|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|34
1619509970000|2021-04-27 07:52:50|17173|17171.5|17173.5|17172|17173.5|17172|17173|17171.5|292
1619509980000|2021-04-27 07:53:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|67
1619509990000|2021-04-27 07:53:10|17172.9|17171.4|17173.5|17172|17173.5|17172|17172.5|17171|176
1619510010000|2021-04-27 07:53:30|||||||||27
1619510020000|2021-04-27 07:53:40|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|27
1619510030000|2021-04-27 07:53:50|||||||||10
1619510040000|2021-04-27 07:54:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|61
1619510050000|2021-04-27 07:54:10|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|295
1619510060000|2021-04-27 07:54:20|||||||||15
1619510070000|2021-04-27 07:54:30|||||||||212
1619510080000|2021-04-27 07:54:40|||||||||32
1619510090000|2021-04-27 07:54:50|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|300
1619510100000|2021-04-27 07:55:00|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|296
1619510110000|2021-04-27 07:55:10|||||||||15
1619510120000|2021-04-27 07:55:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|360
1619510130000|2021-04-27 07:55:30|||||||||12
1619510140000|2021-04-27 07:55:40|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|34
1619510150000|2021-04-27 07:55:50|||||||||28
1619510160000|2021-04-27 07:56:00|||||||||3
1619510170000|2021-04-27 07:56:10|||||||||1
1619510180000|2021-04-27 07:56:20|||||||||14
1619510190000|2021-04-27 07:56:30|||||||||23
1619510200000|2021-04-27 07:56:40|||||||||4
1619510210000|2021-04-27 07:56:50|||||||||1
1619510220000|2021-04-27 07:57:00|||||||||12
1619510230000|2021-04-27 07:57:10|||||||||4
1619510240000|2021-04-27 07:57:20|||||||||103
1619510250000|2021-04-27 07:57:30|||||||||1
1619510260000|2021-04-27 07:57:40|||||||||8
1619510270000|2021-04-27 07:57:50|||||||||51
1619510280000|2021-04-27 07:58:00|||||||||6
1619510290000|2021-04-27 07:58:10|||||||||31
1619510300000|2021-04-27 07:58:20|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|182
1619510310000|2021-04-27 07:58:30|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|148
1619510330000|2021-04-27 07:58:50|17170.9|17169.4|17170.5|17169|17170.9|17169.4|17170.5|17169|75
1619510340000|2021-04-27 07:59:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|12
1619510350000|2021-04-27 07:59:10|||||||||71
1619510360000|2021-04-27 07:59:20|||||||||3
1619510370000|2021-04-27 07:59:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|241
1619510380000|2021-04-27 07:59:40|||||||||5
1619510390000|2021-04-27 07:59:50|||||||||127
1619510400000|2021-04-27 08:00:00|17167.5|17166|17165.9|17164.4|17167.8|17166|17165.9|17164.4|671
1619510410000|2021-04-27 08:00:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|225
1619510420000|2021-04-27 08:00:20|17165.9|17164.4|17166.9|17165.4|17167.2|17165.7|17165.9|17164.4|104
1619510430000|2021-04-27 08:00:30|17167.5|17166|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|188
1619510440000|2021-04-27 08:00:40|||||||||127
1619510450000|2021-04-27 08:00:50|||||||||133
1619510460000|2021-04-27 08:01:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|59
1619510470000|2021-04-27 08:01:10|||||||||1
1619510480000|2021-04-27 08:01:20|17167.2|17165.7|17165.9|17164.4|17167.2|17165.7|17165.9|17164.4|82
1619510490000|2021-04-27 08:01:30|17166.9|17165.4|17165.9|17164.4|17167.2|17165.7|17165.9|17164.2|93
1619510500000|2021-04-27 08:01:40|||||||||7
1619510510000|2021-04-27 08:01:50|||||||||198
1619510520000|2021-04-27 08:02:00|||||||||14
1619510530000|2021-04-27 08:02:10|||||||||96
1619510540000|2021-04-27 08:02:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|149
1619510550000|2021-04-27 08:02:30|||||||||24
1619510560000|2021-04-27 08:02:40|||||||||1
1619510570000|2021-04-27 08:02:50|||||||||60
1619510580000|2021-04-27 08:03:00|17165.7|17163.2|17164.9|17163.4|17165.7|17163.4|17164.9|17163.2|190
1619510590000|2021-04-27 08:03:10|17165.7|17163.2|17165.9|17164.4|17165.9|17164.4|17165.7|17163.2|87
1619510600000|2021-04-27 08:03:20|||||||||1
1619510610000|2021-04-27 08:03:30|17166.4|17164.9|17165.9|17164.4|17167.2|17165.7|17164.9|17163.4|139
1619510620000|2021-04-27 08:03:40|17165.4|17163.9|17164.9|17163.4|17165.7|17164.2|17164.9|17163.4|111
1619510630000|2021-04-27 08:03:50|17163.9|17162.4|17163.7|17162.2|17163.9|17162.4|17163.7|17162.2|204
1619510640000|2021-04-27 08:04:00|||||||||47
1619510650000|2021-04-27 08:04:10|17163.1|17161.6|17162.7|17161.2|17163.1|17161.6|17162.7|17161.2|221
1619510660000|2021-04-27 08:04:20|||||||||3
1619510670000|2021-04-27 08:04:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|60
1619510680000|2021-04-27 08:04:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|168
1619510690000|2021-04-27 08:04:50|||||||||27
1619510700000|2021-04-27 08:05:00|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|94
1619510710000|2021-04-27 08:05:10|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|122
1619510720000|2021-04-27 08:05:20|17161.7|17160.2|17162.1|17160.6|17162.7|17161.2|17161.7|17160.2|191
1619510730000|2021-04-27 08:05:30|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|215
1619510740000|2021-04-27 08:05:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|309
1619510750000|2021-04-27 08:05:50|||||||||16
1619510760000|2021-04-27 08:06:00|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|1038
1619510770000|2021-04-27 08:06:10|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|443
1619510780000|2021-04-27 08:06:20|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17156.9|174
1619510790000|2021-04-27 08:06:30|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|348
1619510800000|2021-04-27 08:06:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|272
1619510810000|2021-04-27 08:06:50|17160.4|17157.9|17159.7|17158.2|17160.7|17159.2|17159.7|17157.9|318
1619510820000|2021-04-27 08:07:00|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|69
1619510830000|2021-04-27 08:07:10|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|52
1619510840000|2021-04-27 08:07:20|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|112
1619510850000|2021-04-27 08:07:30|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|169
1619510860000|2021-04-27 08:07:40|17157.9|17156.4|17157.7|17156.2|17157.9|17156.4|17157.7|17156.2|215
1619510870000|2021-04-27 08:07:50|||||||||218
1619510880000|2021-04-27 08:08:00|||||||||115
1619510890000|2021-04-27 08:08:10|17158.9|17156.4|17159.7|17158.2|17159.7|17158.2|17158.7|17156.4|643
1619510900000|2021-04-27 08:08:20|||||||||519
1619510910000|2021-04-27 08:08:30|||||||||170
1619510920000|2021-04-27 08:08:40|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|259
1619510930000|2021-04-27 08:08:50|||||||||82
1619510940000|2021-04-27 08:09:00|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|57
1619510950000|2021-04-27 08:09:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|114
1619510960000|2021-04-27 08:09:20|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|100
1619510970000|2021-04-27 08:09:30|||||||||260
1619510980000|2021-04-27 08:09:40|||||||||45
1619510990000|2021-04-27 08:09:50|17157.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|1065
1619511000000|2021-04-27 08:10:00|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|91
1619511010000|2021-04-27 08:10:10|||||||||8
1619511020000|2021-04-27 08:10:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|191
1619511030000|2021-04-27 08:10:30|||||||||32
1619511040000|2021-04-27 08:10:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|177
1619511050000|2021-04-27 08:10:50|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|176
1619511060000|2021-04-27 08:11:00|||||||||16
1619511070000|2021-04-27 08:11:10|17156.7|17155.2|17157.7|17156.2|17158|17156.2|17156.7|17155.2|247
1619511080000|2021-04-27 08:11:20|17157.2|17155.7|17157.7|17156.2|17158|17156.2|17156.7|17155.2|447
1619511090000|2021-04-27 08:11:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|19
1619511100000|2021-04-27 08:11:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|139
1619511110000|2021-04-27 08:11:50|||||||||1
1619511120000|2021-04-27 08:12:00|17157.1|17155.6|17156.7|17155.2|17157.1|17155.6|17156.7|17155.2|193
1619511130000|2021-04-27 08:12:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|33
1619511140000|2021-04-27 08:12:20|17156.7|17155.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|135
1619511150000|2021-04-27 08:12:30|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|157
1619511160000|2021-04-27 08:12:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|171
1619511170000|2021-04-27 08:12:50|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|54
1619511180000|2021-04-27 08:13:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|11
1619511190000|2021-04-27 08:13:10|||||||||13
1619511200000|2021-04-27 08:13:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|204
1619511210000|2021-04-27 08:13:30|||||||||80
1619511220000|2021-04-27 08:13:40|||||||||23
1619511230000|2021-04-27 08:13:50|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|31
1619511240000|2021-04-27 08:14:00|||||||||14
1619511250000|2021-04-27 08:14:10|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|52
1619511260000|2021-04-27 08:14:20|||||||||67
1619511270000|2021-04-27 08:14:30|||||||||22
1619511280000|2021-04-27 08:14:40|||||||||46
1619511290000|2021-04-27 08:14:50|17156.7|17155.2|17156.7|17155.2|17157.1|17155.6|17156.7|17155.2|292
1619511300000|2021-04-27 08:15:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|183
1619511310000|2021-04-27 08:15:10|||||||||3
1619511320000|2021-04-27 08:15:20|||||||||154
1619511330000|2021-04-27 08:15:30|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17
1619511340000|2021-04-27 08:15:40|||||||||2
1619511350000|2021-04-27 08:15:50|||||||||161
1619511360000|2021-04-27 08:16:00|17159.7|17158.2|17158.7|17157.2|17159.7|17158.2|17158.1|17156.6|628
1619511370000|2021-04-27 08:16:10|17158.1|17156.6|17158.7|17157.2|17158.7|17157.2|17158.1|17156.6|51
1619511380000|2021-04-27 08:16:20|||||||||5
1619511390000|2021-04-27 08:16:30|||||||||16
1619511400000|2021-04-27 08:16:40|17157.7|17156.2|17158.7|17157.2|17158.7|17157.2|17157.7|17156.2|266
1619511410000|2021-04-27 08:16:50|17157.7|17156.2|17158.7|17156.2|17158.7|17157.2|17157.7|17156.2|137
1619511420000|2021-04-27 08:17:00|17157.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17155.9|128
1619511430000|2021-04-27 08:17:10|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|6
1619511440000|2021-04-27 08:17:20|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|17158.7|17157.2|106
1619511450000|2021-04-27 08:17:30|||||||||9
1619511460000|2021-04-27 08:17:40|||||||||17
1619511470000|2021-04-27 08:17:50|||||||||45
1619511480000|2021-04-27 08:18:00|||||||||51
1619511490000|2021-04-27 08:18:10|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|150
1619511500000|2021-04-27 08:18:20|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|57
1619511510000|2021-04-27 08:18:30|||||||||1
1619511520000|2021-04-27 08:18:40|||||||||25
1619511530000|2021-04-27 08:18:50|||||||||26
1619511540000|2021-04-27 08:19:00|||||||||33
1619511550000|2021-04-27 08:19:10|17160.2|17158.7|17160.7|17159.2|17160.7|17159.2|17160.2|17158.7|491
1619511560000|2021-04-27 08:19:20|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|155
1619511570000|2021-04-27 08:19:30|||||||||3
1619511580000|2021-04-27 08:19:40|||||||||1
1619511590000|2021-04-27 08:19:50|17158.7|17157.2|17159.7|17158.2|17159.7|17158.2|17158.7|17157.2|114
1619511600000|2021-04-27 08:20:00|||||||||82
1619511610000|2021-04-27 08:20:10|||||||||2
1619511620000|2021-04-27 08:20:20|17159.2|17157.7|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|353
1619511630000|2021-04-27 08:20:30|17159.2|17157.7|17159.7|17158.2|17159.7|17158.2|17159.2|17157.7|175
1619511640000|2021-04-27 08:20:40|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|119
1619511650000|2021-04-27 08:20:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|436
1619511660000|2021-04-27 08:21:00|||||||||2
1619511670000|2021-04-27 08:21:10|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|328
1619511680000|2021-04-27 08:21:20|||||||||92
1619511690000|2021-04-27 08:21:30|17162.1|17160.6|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|123
1619511700000|2021-04-27 08:21:40|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|322
1619511710000|2021-04-27 08:21:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|31
1619511720000|2021-04-27 08:22:00|||||||||125
1619511730000|2021-04-27 08:22:10|17165|17163.5|17163.7|17162.2|17165|17163.5|17163.7|17162.2|150
1619511740000|2021-04-27 08:22:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|203
1619511750000|2021-04-27 08:22:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|80
1619511760000|2021-04-27 08:22:40|17162.7|17161.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|171
1619511770000|2021-04-27 08:22:50|||||||||39
1619511780000|2021-04-27 08:23:00|||||||||8
1619511790000|2021-04-27 08:23:10|||||||||138
1619511800000|2021-04-27 08:23:20|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|136
1619511810000|2021-04-27 08:23:30|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|57
1619511820000|2021-04-27 08:23:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|139
1619511830000|2021-04-27 08:23:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|98
1619511840000|2021-04-27 08:24:00|||||||||35
1619511850000|2021-04-27 08:24:10|||||||||1
1619511860000|2021-04-27 08:24:20|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|240
1619511870000|2021-04-27 08:24:30|||||||||2
1619511880000|2021-04-27 08:24:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|6
1619511890000|2021-04-27 08:24:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|88
1619511900000|2021-04-27 08:25:00|||||||||149
1619511910000|2021-04-27 08:25:10|||||||||7
1619511920000|2021-04-27 08:25:20|17159.7|17158.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|224
1619511930000|2021-04-27 08:25:30|||||||||1
1619511940000|2021-04-27 08:25:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|30
1619511950000|2021-04-27 08:25:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|309
1619511960000|2021-04-27 08:26:00|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|189
1619511970000|2021-04-27 08:26:10|||||||||1
1619511990000|2021-04-27 08:26:30|||||||||31
1619512000000|2021-04-27 08:26:40|||||||||2
1619512010000|2021-04-27 08:26:50|||||||||1
1619512020000|2021-04-27 08:27:00|17160.4|17158.9|17160.7|17159.2|17160.7|17159.2|17160.4|17158.9|46
1619512030000|2021-04-27 08:27:10|||||||||98
1619512040000|2021-04-27 08:27:20|||||||||5
1619512050000|2021-04-27 08:27:30|17161.1|17159.6|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|64
1619512060000|2021-04-27 08:27:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|102
1619512070000|2021-04-27 08:27:50|||||||||32
1619512080000|2021-04-27 08:28:00|||||||||1
1619512090000|2021-04-27 08:28:10|||||||||1
1619512100000|2021-04-27 08:28:20|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|82
1619512110000|2021-04-27 08:28:30|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|142
1619512120000|2021-04-27 08:28:40|||||||||40
1619512130000|2021-04-27 08:28:50|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17159.7|17158.2|99
1619512140000|2021-04-27 08:29:00|17161|17158.5|17160.7|17159.2|17161|17159.2|17159.7|17158.2|26
1619512150000|2021-04-27 08:29:10|||||||||141
1619512170000|2021-04-27 08:29:30|||||||||3
1619512180000|2021-04-27 08:29:40|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|117
1619512190000|2021-04-27 08:29:50|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|127
1619512200000|2021-04-27 08:30:00|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|195
1619512210000|2021-04-27 08:30:10|||||||||206
1619512220000|2021-04-27 08:30:20|||||||||118
1619512230000|2021-04-27 08:30:30|||||||||2
1619512240000|2021-04-27 08:30:40|||||||||4
1619512250000|2021-04-27 08:30:50|||||||||6
1619512260000|2021-04-27 08:31:00|||||||||1
1619512270000|2021-04-27 08:31:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|77
1619512280000|2021-04-27 08:31:20|||||||||1
1619512290000|2021-04-27 08:31:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|209
1619512300000|2021-04-27 08:31:40|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|72
1619512310000|2021-04-27 08:31:50|||||||||3
1619512320000|2021-04-27 08:32:00|||||||||1
1619512330000|2021-04-27 08:32:10|||||||||5
1619512340000|2021-04-27 08:32:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|233
1619512350000|2021-04-27 08:32:30|||||||||113
1619512360000|2021-04-27 08:32:40|||||||||84
1619512370000|2021-04-27 08:32:50|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|39
1619512380000|2021-04-27 08:33:00|||||||||33
1619512390000|2021-04-27 08:33:10|||||||||1
1619512400000|2021-04-27 08:33:20|||||||||208
1619512420000|2021-04-27 08:33:40|17162.3|17160.8|17162.7|17161.2|17162.7|17161.2|17162.3|17160.8|145
1619512430000|2021-04-27 08:33:50|||||||||1
1619512440000|2021-04-27 08:34:00|||||||||102
1619512450000|2021-04-27 08:34:10|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|101
1619512470000|2021-04-27 08:34:30|||||||||6
1619512480000|2021-04-27 08:34:40|||||||||1
1619512490000|2021-04-27 08:34:50|||||||||3
1619512500000|2021-04-27 08:35:00|||||||||26
1619512510000|2021-04-27 08:35:10|||||||||79
1619512530000|2021-04-27 08:35:30|||||||||13
1619512540000|2021-04-27 08:35:40|||||||||243
1619512550000|2021-04-27 08:35:50|||||||||4
1619512560000|2021-04-27 08:36:00|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17158.9|268
1619512570000|2021-04-27 08:36:10|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|7
1619512580000|2021-04-27 08:36:20|||||||||1
1619512590000|2021-04-27 08:36:30|||||||||38
1619512600000|2021-04-27 08:36:40|||||||||2
1619512610000|2021-04-27 08:36:50|17162|17160.5|17161.7|17160.2|17163|17161.2|17161.7|17160.2|551
1619512620000|2021-04-27 08:37:00|||||||||5
1619512630000|2021-04-27 08:37:10|||||||||339
1619512650000|2021-04-27 08:37:30|||||||||2
1619512660000|2021-04-27 08:37:40|||||||||4
1619512670000|2021-04-27 08:37:50|||||||||2
1619512680000|2021-04-27 08:38:00|||||||||28
1619512690000|2021-04-27 08:38:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|12
1619512700000|2021-04-27 08:38:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|96
1619512710000|2021-04-27 08:38:30|||||||||138
1619512720000|2021-04-27 08:38:40|||||||||8
1619512730000|2021-04-27 08:38:50|||||||||4
1619512740000|2021-04-27 08:39:00|||||||||32
1619512750000|2021-04-27 08:39:10|17162.4|17159.9|17162.7|17161.2|17162.7|17161.2|17162.4|17159.9|252
1619512770000|2021-04-27 08:39:30|17161.7|17160.2|17162.7|17161.2|17163|17161.2|17161.7|17160.2|205
1619512780000|2021-04-27 08:39:40|||||||||1
1619512790000|2021-04-27 08:39:50|||||||||1
1619512800000|2021-04-27 08:40:00|||||||||101
1619512810000|2021-04-27 08:40:10|||||||||1
1619512820000|2021-04-27 08:40:20|||||||||35
1619512830000|2021-04-27 08:40:30|||||||||161
1619512840000|2021-04-27 08:40:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|56
1619512850000|2021-04-27 08:40:50|||||||||1
1619512860000|2021-04-27 08:41:00|17164.5|17163|17165|17163.5|17165|17163.5|17164.5|17163|55
1619512870000|2021-04-27 08:41:10|17163.7|17162.2|17163.7|17162.2|17165|17163.5|17163.7|17162.2|117
1619512880000|2021-04-27 08:41:20|||||||||60
1619512890000|2021-04-27 08:41:30|||||||||112
1619512900000|2021-04-27 08:41:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|3
1619512910000|2021-04-27 08:41:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|145
1619512920000|2021-04-27 08:42:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|87
1619512930000|2021-04-27 08:42:10|||||||||32
1619512940000|2021-04-27 08:42:20|||||||||66
1619512950000|2021-04-27 08:42:30|||||||||120
1619512960000|2021-04-27 08:42:40|||||||||1
1619512970000|2021-04-27 08:42:50|||||||||101
1619512980000|2021-04-27 08:43:00|||||||||66
1619512990000|2021-04-27 08:43:10|||||||||1
1619513000000|2021-04-27 08:43:20|17164|17162.5|17163.7|17162.2|17164|17162.5|17163.7|17162.2|271
1619513010000|2021-04-27 08:43:30|||||||||103
1619513020000|2021-04-27 08:43:40|17165|17163.5|17163.7|17162.2|17165|17163.5|17163.7|17162.2|38
1619513030000|2021-04-27 08:43:50|||||||||1
1619513040000|2021-04-27 08:44:00|17163.4|17161.9|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|252
1619513050000|2021-04-27 08:44:10|||||||||101
1619513070000|2021-04-27 08:44:30|||||||||1
1619513080000|2021-04-27 08:44:40|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|133
1619513090000|2021-04-27 08:44:50|||||||||1
1619513100000|2021-04-27 08:45:00|||||||||1
1619513110000|2021-04-27 08:45:10|||||||||75
1619513120000|2021-04-27 08:45:20|||||||||55
1619513130000|2021-04-27 08:45:30|17164|17162.5|17163.7|17162.2|17165|17163.5|17163.7|17162.2|92
1619513140000|2021-04-27 08:45:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|36
1619513150000|2021-04-27 08:45:50|17164|17162.5|17163.7|17162.2|17164|17162.5|17163.7|17162.2|35
1619513160000|2021-04-27 08:46:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|22
1619513170000|2021-04-27 08:46:10|17164.3|17162.8|17165|17163.5|17165|17163.5|17164.3|17162.8|82
1619513180000|2021-04-27 08:46:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|20
1619513200000|2021-04-27 08:46:40|||||||||1
1619513210000|2021-04-27 08:46:50|||||||||1
1619513220000|2021-04-27 08:47:00|||||||||24
1619513230000|2021-04-27 08:47:10|||||||||102
1619513240000|2021-04-27 08:47:20|||||||||205
1619513250000|2021-04-27 08:47:30|17162.7|17161.2|17162.7|17161.2|17163.7|17162.2|17161.7|17160.2|369
1619513260000|2021-04-27 08:47:40|||||||||113
1619513270000|2021-04-27 08:47:50|||||||||147
1619513280000|2021-04-27 08:48:00|||||||||1
1619513290000|2021-04-27 08:48:10|||||||||1
1619513300000|2021-04-27 08:48:20|17163.7|17162.2|17162.7|17161.2|17163.7|17162.2|17162.7|17161.2|784
1619513310000|2021-04-27 08:48:30|||||||||82
1619513320000|2021-04-27 08:48:40|||||||||12
1619513330000|2021-04-27 08:48:50|||||||||1
1619513340000|2021-04-27 08:49:00|||||||||1
1619513350000|2021-04-27 08:49:10|||||||||22
1619513370000|2021-04-27 08:49:30|||||||||251
1619513380000|2021-04-27 08:49:40|||||||||82
1619513390000|2021-04-27 08:49:50|||||||||1
1619513400000|2021-04-27 08:50:00|||||||||1
1619513410000|2021-04-27 08:50:10|||||||||2
1619513420000|2021-04-27 08:50:20|||||||||1
1619513430000|2021-04-27 08:50:30|||||||||2
1619513440000|2021-04-27 08:50:40|||||||||10
1619513450000|2021-04-27 08:50:50|||||||||1
1619513460000|2021-04-27 08:51:00|||||||||1
1619513470000|2021-04-27 08:51:10|||||||||3
1619513480000|2021-04-27 08:51:20|||||||||74
1619513490000|2021-04-27 08:51:30|||||||||2
1619513500000|2021-04-27 08:51:40|||||||||1
1619513510000|2021-04-27 08:51:50|||||||||2
1619513520000|2021-04-27 08:52:00|||||||||3
1619513530000|2021-04-27 08:52:10|||||||||1
1619513540000|2021-04-27 08:52:20|||||||||107
1619513550000|2021-04-27 08:52:30|||||||||2
1619513560000|2021-04-27 08:52:40|||||||||1
1619513570000|2021-04-27 08:52:50|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|120
1619513580000|2021-04-27 08:53:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|24
1619513590000|2021-04-27 08:53:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|112
1619513600000|2021-04-27 08:53:20|||||||||3
1619513610000|2021-04-27 08:53:30|||||||||1
1619513620000|2021-04-27 08:53:40|||||||||53
1619513630000|2021-04-27 08:53:50|||||||||1
1619513640000|2021-04-27 08:54:00|17161.7|17160.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|137
1619513650000|2021-04-27 08:54:10|||||||||2
1619513660000|2021-04-27 08:54:20|17163.2|17161.7|17163.7|17162.2|17163.7|17162.2|17163.2|17161.7|48
1619513670000|2021-04-27 08:54:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|88
1619513680000|2021-04-27 08:54:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|113
1619513690000|2021-04-27 08:54:50|||||||||10
1619513700000|2021-04-27 08:55:00|17165.7|17164.2|17166|17164.5|17166|17164.5|17165.7|17164.2|12
1619513710000|2021-04-27 08:55:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|116
1619513720000|2021-04-27 08:55:20|||||||||324
1619513730000|2021-04-27 08:55:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|153
1619513740000|2021-04-27 08:55:40|||||||||16
1619513750000|2021-04-27 08:55:50|||||||||3
1619513760000|2021-04-27 08:56:00|||||||||51
1619513770000|2021-04-27 08:56:10|||||||||53
1619513780000|2021-04-27 08:56:20|||||||||120
1619513790000|2021-04-27 08:56:30|||||||||1
1619513800000|2021-04-27 08:56:40|||||||||2
1619513810000|2021-04-27 08:56:50|||||||||26
1619513820000|2021-04-27 08:57:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|114
1619513830000|2021-04-27 08:57:10|||||||||12
1619513840000|2021-04-27 08:57:20|||||||||30
1619513850000|2021-04-27 08:57:30|17165.7|17163.2|17165|17163.5|17166|17164.5|17165|17163.2|89
1619513870000|2021-04-27 08:57:50|||||||||102
1619513880000|2021-04-27 08:58:00|17163.7|17162.2|17163.7|17162.2|17164.5|17162.5|17163.7|17162|280
1619513890000|2021-04-27 08:58:10|||||||||9
1619513910000|2021-04-27 08:58:30|||||||||1
1619513920000|2021-04-27 08:58:40|||||||||23
1619513930000|2021-04-27 08:58:50|||||||||5
1619513940000|2021-04-27 08:59:00|||||||||11
1619513950000|2021-04-27 08:59:10|||||||||1
1619513970000|2021-04-27 08:59:30|||||||||14
1619513980000|2021-04-27 08:59:40|||||||||23
1619513990000|2021-04-27 08:59:50|||||||||149
1619514000000|2021-04-27 09:00:00|17164|17162.5|17163.7|17162.2|17164.2|17162.7|17163.7|17162.2|137
1619514010000|2021-04-27 09:00:10|17164.7|17163.2|17165|17163.5|17165|17163.5|17164.7|17163.2|130
1619514020000|2021-04-27 09:00:20|17163.7|17162.2|17165|17163.5|17165|17163.5|17163.7|17162.2|73
1619514030000|2021-04-27 09:00:30|||||||||32
1619514040000|2021-04-27 09:00:40|17164.3|17162.8|17163.7|17162.2|17164.3|17162.8|17163.7|17162.2|98
1619514050000|2021-04-27 09:00:50|17165|17163.5|17163.7|17162.2|17165|17163.5|17163.7|17162.2|188
1619514060000|2021-04-27 09:01:00|17164.7|17163.2|17165|17163.5|17165|17163.5|17164.7|17163.2|66
1619514070000|2021-04-27 09:01:10|||||||||1
1619514090000|2021-04-27 09:01:30|||||||||53
1619514100000|2021-04-27 09:01:40|||||||||30
1619514110000|2021-04-27 09:01:50|||||||||1
1619514120000|2021-04-27 09:02:00|||||||||5
1619514130000|2021-04-27 09:02:10|||||||||3
1619514140000|2021-04-27 09:02:20|||||||||165
1619514150000|2021-04-27 09:02:30|17163.7|17162.2|17163.7|17162.2|17165|17163.5|17163.7|17162.2|130
1619514160000|2021-04-27 09:02:40|17164|17162.5|17163.7|17162.2|17164|17162.5|17163.7|17162.2|95
1619514170000|2021-04-27 09:02:50|||||||||1
1619514180000|2021-04-27 09:03:00|||||||||44
1619514190000|2021-04-27 09:03:10|||||||||5
1619514210000|2021-04-27 09:03:30|||||||||1
1619514220000|2021-04-27 09:03:40|||||||||1
1619514230000|2021-04-27 09:03:50|||||||||72
1619514240000|2021-04-27 09:04:00|||||||||2
1619514250000|2021-04-27 09:04:10|||||||||2
1619514260000|2021-04-27 09:04:20|||||||||2
1619514270000|2021-04-27 09:04:30|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|29
1619514280000|2021-04-27 09:04:40|||||||||1
1619514290000|2021-04-27 09:04:50|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|54
1619514300000|2021-04-27 09:05:00|||||||||73
1619514310000|2021-04-27 09:05:10|||||||||1
1619514320000|2021-04-27 09:05:20|||||||||33
1619514330000|2021-04-27 09:05:30|17161.3|17159.8|17161.7|17160.2|17161.7|17160.2|17161.3|17159.8|37
1619514340000|2021-04-27 09:05:40|||||||||2
1619514350000|2021-04-27 09:05:50|||||||||1
1619514360000|2021-04-27 09:06:00|||||||||8
1619514370000|2021-04-27 09:06:10|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|188
1619514380000|2021-04-27 09:06:20|||||||||59
1619514390000|2021-04-27 09:06:30|||||||||5
1619514400000|2021-04-27 09:06:40|||||||||7
1619514410000|2021-04-27 09:06:50|||||||||20
1619514420000|2021-04-27 09:07:00|||||||||1
1619514430000|2021-04-27 09:07:10|||||||||18
1619514440000|2021-04-27 09:07:20|||||||||14
1619514450000|2021-04-27 09:07:30|||||||||38
1619514460000|2021-04-27 09:07:40|17161.7|17160.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|132
1619514470000|2021-04-27 09:07:50|||||||||64
1619514480000|2021-04-27 09:08:00|17160.5|17159|17160.7|17159.2|17161|17159.2|17159.7|17158.2|302
1619514490000|2021-04-27 09:08:10|||||||||117
1619514500000|2021-04-27 09:08:20|||||||||20
1619514510000|2021-04-27 09:08:30|||||||||1
1619514520000|2021-04-27 09:08:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|155
1619514530000|2021-04-27 09:08:50|||||||||18
1619514540000|2021-04-27 09:09:00|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|178
1619514550000|2021-04-27 09:09:10|||||||||4
1619514570000|2021-04-27 09:09:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|28
1619514580000|2021-04-27 09:09:40|||||||||6
1619514590000|2021-04-27 09:09:50|||||||||15
1619514600000|2021-04-27 09:10:00|||||||||336
1619514610000|2021-04-27 09:10:10|||||||||7
1619514620000|2021-04-27 09:10:20|||||||||114
1619514630000|2021-04-27 09:10:30|||||||||27
1619514640000|2021-04-27 09:10:40|||||||||1
1619514650000|2021-04-27 09:10:50|||||||||25
1619514660000|2021-04-27 09:11:00|||||||||6
1619514670000|2021-04-27 09:11:10|||||||||15
1619514680000|2021-04-27 09:11:20|17161.3|17159.8|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|252
1619514690000|2021-04-27 09:11:30|||||||||189
1619514700000|2021-04-27 09:11:40|||||||||165
1619514710000|2021-04-27 09:11:50|||||||||16
1619514720000|2021-04-27 09:12:00|||||||||2
1619514730000|2021-04-27 09:12:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|21
1619514740000|2021-04-27 09:12:20|||||||||135
1619514750000|2021-04-27 09:12:30|||||||||18
1619514760000|2021-04-27 09:12:40|||||||||16
1619514770000|2021-04-27 09:12:50|17163.8|17161.5|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|81
1619514780000|2021-04-27 09:13:00|||||||||6
1619514790000|2021-04-27 09:13:10|||||||||32
1619514800000|2021-04-27 09:13:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|2
1619514810000|2021-04-27 09:13:30|||||||||26
1619514820000|2021-04-27 09:13:40|||||||||80
1619514830000|2021-04-27 09:13:50|||||||||9
1619514840000|2021-04-27 09:14:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|128
1619514850000|2021-04-27 09:14:10|||||||||51
1619514870000|2021-04-27 09:14:30|||||||||2
1619514880000|2021-04-27 09:14:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|115
1619514900000|2021-04-27 09:15:00|17165.6|17164.1|17165|17163.5|17165.6|17164.1|17165|17163.5|266
1619514910000|2021-04-27 09:15:10|||||||||11
1619514920000|2021-04-27 09:15:20|||||||||132
1619514930000|2021-04-27 09:15:30|||||||||231
1619514940000|2021-04-27 09:15:40|||||||||38
1619514950000|2021-04-27 09:15:50|||||||||1
1619514960000|2021-04-27 09:16:00|||||||||3
1619514970000|2021-04-27 09:16:10|||||||||40
1619514990000|2021-04-27 09:16:30|||||||||40
1619515000000|2021-04-27 09:16:40|||||||||58
1619515010000|2021-04-27 09:16:50|||||||||11
1619515020000|2021-04-27 09:17:00|||||||||22
1619515030000|2021-04-27 09:17:10|||||||||22
1619515040000|2021-04-27 09:17:20|||||||||76
1619515050000|2021-04-27 09:17:30|17165.3|17163.8|17165|17163.5|17165.3|17163.8|17165|17163.5|61
1619515060000|2021-04-27 09:17:40|||||||||6
1619515070000|2021-04-27 09:17:50|||||||||1
1619515080000|2021-04-27 09:18:00|17164|17162.5|17162.8|17161.3|17164|17162.5|17162.8|17161.3|111
1619515090000|2021-04-27 09:18:10|||||||||1
1619515110000|2021-04-27 09:18:30|||||||||91
1619515120000|2021-04-27 09:18:40|17163.5|17161|17163.8|17162.3|17163.8|17162.3|17163.5|17161|151
1619515130000|2021-04-27 09:18:50|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|12
1619515140000|2021-04-27 09:19:00|17163.5|17161|17162.8|17161.3|17163.5|17161.3|17162.8|17161|66
1619515150000|2021-04-27 09:19:10|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|69
1619515160000|2021-04-27 09:19:20|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|40
1619515170000|2021-04-27 09:19:30|||||||||2
1619515180000|2021-04-27 09:19:40|||||||||2
1619515190000|2021-04-27 09:19:50|||||||||153
1619515200000|2021-04-27 09:20:00|||||||||98
1619515210000|2021-04-27 09:20:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|89
1619515230000|2021-04-27 09:20:30|||||||||2
1619515240000|2021-04-27 09:20:40|||||||||142
1619515250000|2021-04-27 09:20:50|||||||||16
1619515260000|2021-04-27 09:21:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|176
1619515270000|2021-04-27 09:21:10|||||||||41
1619515290000|2021-04-27 09:21:30|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|371
1619515310000|2021-04-27 09:21:50|17163.8|17162.3|17163.3|17161.8|17163.8|17162.3|17162.8|17161.3|176
1619515320000|2021-04-27 09:22:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|6
1619515330000|2021-04-27 09:22:10|||||||||17
1619515340000|2021-04-27 09:22:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|335
1619515350000|2021-04-27 09:22:30|||||||||130
1619515360000|2021-04-27 09:22:40|17162.2|17160.7|17162.8|17161.3|17162.8|17161.3|17162.2|17160.7|238
1619515370000|2021-04-27 09:22:50|||||||||273
1619515380000|2021-04-27 09:23:00|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|433
1619515390000|2021-04-27 09:23:10|||||||||42
1619515400000|2021-04-27 09:23:20|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|84
1619515410000|2021-04-27 09:23:30|||||||||51
1619515420000|2021-04-27 09:23:40|||||||||1
1619515430000|2021-04-27 09:23:50|||||||||19
1619515440000|2021-04-27 09:24:00|||||||||2
1619515450000|2021-04-27 09:24:10|||||||||46
1619515460000|2021-04-27 09:24:20|||||||||1
1619515470000|2021-04-27 09:24:30|||||||||19
1619515480000|2021-04-27 09:24:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|261
1619515490000|2021-04-27 09:24:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|27
1619515500000|2021-04-27 09:25:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|167
1619515510000|2021-04-27 09:25:10|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|79
1619515520000|2021-04-27 09:25:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|85
1619515530000|2021-04-27 09:25:30|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|106
1619515540000|2021-04-27 09:25:40|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|265
1619515550000|2021-04-27 09:25:50|||||||||1
1619515560000|2021-04-27 09:26:00|||||||||1
1619515570000|2021-04-27 09:26:10|||||||||1
1619515580000|2021-04-27 09:26:20|17166|17164.5|17166|17164.5|17166|17164.5|17165.6|17164.1|930
1619515590000|2021-04-27 09:26:30|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|124
1619515600000|2021-04-27 09:26:40|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|119
1619515610000|2021-04-27 09:26:50|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|731
1619515620000|2021-04-27 09:27:00|||||||||2
1619515630000|2021-04-27 09:27:10|17166|17164.5|17163.8|17162.3|17166|17164.5|17163.8|17162.3|312
1619515640000|2021-04-27 09:27:20|17165|17163.5|17163.8|17162.3|17165|17163.5|17163.8|17162.3|34
1619515650000|2021-04-27 09:27:30|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|505
1619515660000|2021-04-27 09:27:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|122
1619515670000|2021-04-27 09:27:50|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|96
1619515680000|2021-04-27 09:28:00|17163.2|17161.7|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|596
1619515690000|2021-04-27 09:28:10|||||||||48
1619515700000|2021-04-27 09:28:20|17163|17161.5|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|105
1619515710000|2021-04-27 09:28:30|||||||||56
1619515720000|2021-04-27 09:28:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|105
1619515730000|2021-04-27 09:28:50|||||||||1
1619515740000|2021-04-27 09:29:00|||||||||4
1619515750000|2021-04-27 09:29:10|||||||||59
1619515760000|2021-04-27 09:29:20|||||||||4
1619515770000|2021-04-27 09:29:30|17163.3|17161.8|17163.8|17162.3|17165|17163.5|17163.3|17161.8|630
1619515780000|2021-04-27 09:29:40|||||||||620
1619515790000|2021-04-27 09:29:50|17165|17162.5|17165|17163.5|17165|17163.5|17165|17162.5|668
1619515800000|2021-04-27 09:30:00|17163.8|17162.3|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|681
1619515810000|2021-04-27 09:30:10|17164.8|17162.3|17163.8|17162.3|17164.8|17162.3|17163.8|17162.3|309
1619515820000|2021-04-27 09:30:20|||||||||202
1619515830000|2021-04-27 09:30:30|17164.8|17163.3|17166.1|17164.6|17166.3|17164.6|17164.8|17163.3|89
1619515840000|2021-04-27 09:30:40|||||||||152
1619515850000|2021-04-27 09:30:50|||||||||201
1619515860000|2021-04-27 09:31:00|||||||||153
1619515870000|2021-04-27 09:31:10|||||||||14
1619515880000|2021-04-27 09:31:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|90
1619515890000|2021-04-27 09:31:30|||||||||25
1619515900000|2021-04-27 09:31:40|17164.1|17162.6|17163.8|17162.3|17164.1|17162.6|17163.8|17162.3|104
1619515910000|2021-04-27 09:31:50|||||||||19
1619515920000|2021-04-27 09:32:00|17164.2|17162.7|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|548
1619515930000|2021-04-27 09:32:10|||||||||1
1619515940000|2021-04-27 09:32:20|||||||||60
1619515950000|2021-04-27 09:32:30|17163.8|17162.3|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|358
1619515960000|2021-04-27 09:32:40|||||||||100
1619515970000|2021-04-27 09:32:50|||||||||12
1619515980000|2021-04-27 09:33:00|17164.1|17162.6|17163.8|17162.3|17165.1|17163.6|17163.8|17162.3|547
1619515990000|2021-04-27 09:33:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|67
1619516010000|2021-04-27 09:33:30|||||||||158
1619516020000|2021-04-27 09:33:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|347
1619516030000|2021-04-27 09:33:50|||||||||1
1619516040000|2021-04-27 09:34:00|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|208
1619516050000|2021-04-27 09:34:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|244
1619516060000|2021-04-27 09:34:20|17165.1|17163.6|17163.8|17162.3|17165.1|17163.6|17163.8|17162.3|555
1619516070000|2021-04-27 09:34:30|||||||||152
1619516080000|2021-04-27 09:34:40|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|76
1619516090000|2021-04-27 09:34:50|||||||||22
1619516100000|2021-04-27 09:35:00|17163.5|17161|17162.8|17161.3|17163.5|17161.3|17162.8|17161|279
1619516110000|2021-04-27 09:35:10|||||||||89
1619516120000|2021-04-27 09:35:20|||||||||234
1619516130000|2021-04-27 09:35:30|17163.3|17161.8|17163.8|17162.3|17163.8|17162.3|17163.3|17161.8|240
1619516140000|2021-04-27 09:35:40|||||||||2
1619516150000|2021-04-27 09:35:50|||||||||18
1619516160000|2021-04-27 09:36:00|||||||||3
1619516170000|2021-04-27 09:36:10|17165.1|17163.6|17163.8|17162.3|17165.1|17163.6|17163.8|17162.3|213
1619516190000|2021-04-27 09:36:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|431
1619516200000|2021-04-27 09:36:40|17164.1|17162.6|17163.8|17162.3|17164.1|17162.6|17163.8|17162.3|641
1619516210000|2021-04-27 09:36:50|||||||||14
1619516220000|2021-04-27 09:37:00|||||||||1
1619516230000|2021-04-27 09:37:10|||||||||25
1619516240000|2021-04-27 09:37:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|75
1619516250000|2021-04-27 09:37:30|||||||||238
1619516260000|2021-04-27 09:37:40|||||||||4
1619516270000|2021-04-27 09:37:50|||||||||9
1619516280000|2021-04-27 09:38:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|79
1619516290000|2021-04-27 09:38:10|||||||||3
1619516300000|2021-04-27 09:38:20|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|436
1619516310000|2021-04-27 09:38:30|||||||||2
1619516320000|2021-04-27 09:38:40|||||||||23
1619516330000|2021-04-27 09:38:50|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|167
1619516340000|2021-04-27 09:39:00|||||||||7
1619516350000|2021-04-27 09:39:10|||||||||50
1619516360000|2021-04-27 09:39:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|28
1619516370000|2021-04-27 09:39:30|||||||||48
1619516380000|2021-04-27 09:39:40|17164.2|17162.7|17165.1|17163.6|17165.1|17163.6|17164.2|17162.7|135
1619516390000|2021-04-27 09:39:50|17163.8|17162.3|17165.1|17163.6|17165.1|17163.6|17163.8|17162.3|66
1619516400000|2021-04-27 09:40:00|||||||||146
1619516410000|2021-04-27 09:40:10|||||||||14
1619516420000|2021-04-27 09:40:20|||||||||23
1619516430000|2021-04-27 09:40:30|||||||||359
1619516440000|2021-04-27 09:40:40|||||||||23
1619516450000|2021-04-27 09:40:50|||||||||336
1619516460000|2021-04-27 09:41:00|||||||||17
1619516470000|2021-04-27 09:41:10|17163.8|17162.3|17163.8|17162.3|17165.1|17163.6|17163.8|17162.3|292
1619516480000|2021-04-27 09:41:20|||||||||100
1619516490000|2021-04-27 09:41:30|||||||||15
1619516500000|2021-04-27 09:41:40|||||||||10
1619516510000|2021-04-27 09:41:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|405
1619516520000|2021-04-27 09:42:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|22
1619516530000|2021-04-27 09:42:10|||||||||27
1619516540000|2021-04-27 09:42:20|||||||||19
1619516550000|2021-04-27 09:42:30|||||||||2
1619516560000|2021-04-27 09:42:40|||||||||2
1619516570000|2021-04-27 09:42:50|||||||||31
1619516580000|2021-04-27 09:43:00|17166.8|17164.3|17167.1|17165.6|17167.1|17165.6|17166.1|17164.3|456
1619516590000|2021-04-27 09:43:10|17167.3|17164.8|17167.1|17165.6|17167.3|17165.6|17166.1|17164.6|1593
1619516600000|2021-04-27 09:43:20|17167.6|17166.1|17166.1|17164.6|17167.6|17166.1|17166.1|17164.6|240
1619516610000|2021-04-27 09:43:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|85
1619516620000|2021-04-27 09:43:40|17165.8|17163.3|17166.1|17164.6|17166.1|17164.6|17165.8|17163.3|206
1619516630000|2021-04-27 09:43:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|58
1619516640000|2021-04-27 09:44:00|||||||||7
1619516650000|2021-04-27 09:44:10|17166.8|17165.3|17167.3|17165.8|17167.3|17165.8|17166.8|17165.3|334
1619516660000|2021-04-27 09:44:20|||||||||22
1619516670000|2021-04-27 09:44:30|||||||||57
1619516680000|2021-04-27 09:44:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|22
1619516690000|2021-04-27 09:44:50|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.6|237
1619516700000|2021-04-27 09:45:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|126
1619516710000|2021-04-27 09:45:10|||||||||8
1619516720000|2021-04-27 09:45:20|||||||||424
1619516730000|2021-04-27 09:45:30|17171.6|17169.1|17171.3|17169.8|17171.6|17169.8|17171.3|17169.1|234
1619516740000|2021-04-27 09:45:40|||||||||21
1619516750000|2021-04-27 09:45:50|||||||||1737
1619516760000|2021-04-27 09:46:00|||||||||2
1619516770000|2021-04-27 09:46:10|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|391
1619516780000|2021-04-27 09:46:20|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|140
1619516790000|2021-04-27 09:46:30|17170.9|17169.4|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|268
1619516800000|2021-04-27 09:46:40|||||||||131
1619516810000|2021-04-27 09:46:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|51
1619516820000|2021-04-27 09:47:00|||||||||1
1619516830000|2021-04-27 09:47:10|||||||||75
1619516840000|2021-04-27 09:47:20|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|30
1619516850000|2021-04-27 09:47:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|81
1619516860000|2021-04-27 09:47:40|||||||||23
1619516870000|2021-04-27 09:47:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|243
1619516880000|2021-04-27 09:48:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|52
1619516890000|2021-04-27 09:48:10|||||||||1
1619516900000|2021-04-27 09:48:20|||||||||6
1619516910000|2021-04-27 09:48:30|||||||||15
1619516920000|2021-04-27 09:48:40|17169.9|17168.4|17169.3|17167.8|17169.9|17168.4|17169.3|17167.8|404
1619516930000|2021-04-27 09:48:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|15
1619516940000|2021-04-27 09:49:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|198
1619516950000|2021-04-27 09:49:10|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|411
1619516960000|2021-04-27 09:49:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|50
1619516970000|2021-04-27 09:49:30|17167.3|17165.8|17166.1|17164.6|17167.3|17165.8|17166.1|17164.6|96
1619516980000|2021-04-27 09:49:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|136
1619516990000|2021-04-27 09:49:50|||||||||7
1619517000000|2021-04-27 09:50:00|||||||||37
1619517010000|2021-04-27 09:50:10|||||||||1
1619517020000|2021-04-27 09:50:20|||||||||56
1619517030000|2021-04-27 09:50:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|111
1619517050000|2021-04-27 09:50:50|||||||||1
1619517060000|2021-04-27 09:51:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|46
1619517070000|2021-04-27 09:51:10|||||||||7
1619517080000|2021-04-27 09:51:20|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|171
1619517090000|2021-04-27 09:51:30|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|127
1619517100000|2021-04-27 09:51:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|285
1619517110000|2021-04-27 09:51:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|112
1619517120000|2021-04-27 09:52:00|||||||||101
1619517130000|2021-04-27 09:52:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|212
1619517140000|2021-04-27 09:52:20|||||||||189
1619517150000|2021-04-27 09:52:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|72
1619517160000|2021-04-27 09:52:40|||||||||1
1619517170000|2021-04-27 09:52:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|28
1619517180000|2021-04-27 09:53:00|||||||||57
1619517190000|2021-04-27 09:53:10|||||||||3
1619517200000|2021-04-27 09:53:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|117
1619517210000|2021-04-27 09:53:30|17173.8|17172.3|17173.4|17171.9|17173.8|17172.3|17173.4|17171.9|217
1619517220000|2021-04-27 09:53:40|||||||||183
1619517230000|2021-04-27 09:53:50|||||||||230
1619517240000|2021-04-27 09:54:00|||||||||35
1619517250000|2021-04-27 09:54:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|194
1619517260000|2021-04-27 09:54:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|194
1619517270000|2021-04-27 09:54:30|||||||||28
1619517280000|2021-04-27 09:54:40|||||||||15
1619517290000|2021-04-27 09:54:50|17176.4|17174.9|17175.4|17173.9|17176.4|17174.9|17175.4|17173.9|180
1619517300000|2021-04-27 09:55:00|||||||||152
1619517310000|2021-04-27 09:55:10|||||||||20
1619517320000|2021-04-27 09:55:20|||||||||54
1619517330000|2021-04-27 09:55:30|||||||||5
1619517340000|2021-04-27 09:55:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|129
1619517350000|2021-04-27 09:55:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|501
1619517360000|2021-04-27 09:56:00|17175.8|17174.3|17177.4|17175.9|17177.4|17175.9|17175.8|17174.3|329
1619517370000|2021-04-27 09:56:10|17176.4|17174.9|17176.4|17174.9|17177.4|17175.9|17176.4|17174.9|288
1619517380000|2021-04-27 09:56:20|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|143
1619517390000|2021-04-27 09:56:30|17177.2|17175.7|17174.6|17173.1|17177.2|17175.7|17174.6|17173.1|706
1619517400000|2021-04-27 09:56:40|||||||||1
1619517410000|2021-04-27 09:56:50|||||||||134
1619517420000|2021-04-27 09:57:00|||||||||511
1619517430000|2021-04-27 09:57:10|||||||||1
1619517440000|2021-04-27 09:57:20|||||||||242
1619517450000|2021-04-27 09:57:30|||||||||11
1619517460000|2021-04-27 09:57:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|41
1619517470000|2021-04-27 09:57:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|24
1619517480000|2021-04-27 09:58:00|||||||||44
1619517490000|2021-04-27 09:58:10|||||||||1
1619517500000|2021-04-27 09:58:20|||||||||46
1619517510000|2021-04-27 09:58:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|181
1619517520000|2021-04-27 09:58:40|||||||||4
1619517530000|2021-04-27 09:58:50|||||||||2
1619517540000|2021-04-27 09:59:00|||||||||29
1619517550000|2021-04-27 09:59:10|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|32
1619517560000|2021-04-27 09:59:20|||||||||6
1619517570000|2021-04-27 09:59:30|||||||||56
1619517580000|2021-04-27 09:59:40|||||||||52
1619517590000|2021-04-27 09:59:50|||||||||351
1619517600000|2021-04-27 10:00:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|119
1619517610000|2021-04-27 10:00:10|||||||||1
1619517620000|2021-04-27 10:00:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|127
1619517630000|2021-04-27 10:00:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|36
1619517640000|2021-04-27 10:00:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|38
1619517650000|2021-04-27 10:00:50|||||||||9
1619517660000|2021-04-27 10:01:00|||||||||34
1619517670000|2021-04-27 10:01:10|||||||||26
1619517680000|2021-04-27 10:01:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|4
1619517690000|2021-04-27 10:01:30|||||||||21
1619517700000|2021-04-27 10:01:40|||||||||108
1619517710000|2021-04-27 10:01:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|13
1619517720000|2021-04-27 10:02:00|||||||||2
1619517730000|2021-04-27 10:02:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|240
1619517750000|2021-04-27 10:02:30|||||||||1
1619517760000|2021-04-27 10:02:40|17174.1|17172.6|17174.6|17173.1|17174.6|17173.1|17174.1|17172.6|337
1619517770000|2021-04-27 10:02:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|25
1619517780000|2021-04-27 10:03:00|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|79
1619517790000|2021-04-27 10:03:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|113
1619517800000|2021-04-27 10:03:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|257
1619517820000|2021-04-27 10:03:40|||||||||1
1619517830000|2021-04-27 10:03:50|||||||||6
1619517840000|2021-04-27 10:04:00|||||||||63
1619517850000|2021-04-27 10:04:10|||||||||47
1619517860000|2021-04-27 10:04:20|17175.1|17173.6|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|297
1619517870000|2021-04-27 10:04:30|||||||||2
1619517880000|2021-04-27 10:04:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|65
1619517890000|2021-04-27 10:04:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|56
1619517900000|2021-04-27 10:05:00|17174.6|17173.1|17176.6|17175.1|17176.6|17175.1|17174.6|17173.1|148
1619517910000|2021-04-27 10:05:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|14
1619517920000|2021-04-27 10:05:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|23
1619517930000|2021-04-27 10:05:30|||||||||17
1619517940000|2021-04-27 10:05:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|28
1619517950000|2021-04-27 10:05:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|5
1619517960000|2021-04-27 10:06:00|||||||||3
1619517970000|2021-04-27 10:06:10|||||||||1
1619517980000|2021-04-27 10:06:20|||||||||54
1619517990000|2021-04-27 10:06:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|19
1619518000000|2021-04-27 10:06:40|||||||||4
1619518010000|2021-04-27 10:06:50|||||||||3
1619518020000|2021-04-27 10:07:00|||||||||6
1619518030000|2021-04-27 10:07:10|||||||||30
1619518040000|2021-04-27 10:07:20|||||||||4
1619518050000|2021-04-27 10:07:30|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|274
1619518060000|2021-04-27 10:07:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|79
1619518070000|2021-04-27 10:07:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|4
1619518080000|2021-04-27 10:08:00|||||||||39
1619518090000|2021-04-27 10:08:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|7
1619518100000|2021-04-27 10:08:20|||||||||155
1619518110000|2021-04-27 10:08:30|||||||||151
1619518120000|2021-04-27 10:08:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|3
1619518130000|2021-04-27 10:08:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|141
1619518140000|2021-04-27 10:09:00|17168.9|17167.4|17169.4|17167.9|17169.4|17167.9|17168.9|17167.4|159
1619518150000|2021-04-27 10:09:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|86
1619518170000|2021-04-27 10:09:30|||||||||1
1619518180000|2021-04-27 10:09:40|||||||||132
1619518190000|2021-04-27 10:09:50|||||||||1
1619518200000|2021-04-27 10:10:00|||||||||22
1619518210000|2021-04-27 10:10:10|||||||||4
1619518220000|2021-04-27 10:10:20|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|51
1619518230000|2021-04-27 10:10:30|17170.8|17169.3|17171.4|17169.9|17171.4|17169.9|17170.8|17169.3|12
1619518240000|2021-04-27 10:10:40|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|130
1619518250000|2021-04-27 10:10:50|||||||||43
1619518260000|2021-04-27 10:11:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|45
1619518270000|2021-04-27 10:11:10|||||||||1
1619518280000|2021-04-27 10:11:20|||||||||3
1619518290000|2021-04-27 10:11:30|||||||||2
1619518300000|2021-04-27 10:11:40|||||||||1
1619518310000|2021-04-27 10:11:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|227
1619518320000|2021-04-27 10:12:00|||||||||9
1619518330000|2021-04-27 10:12:10|||||||||1
1619518350000|2021-04-27 10:12:30|||||||||186
1619518360000|2021-04-27 10:12:40|||||||||1
1619518370000|2021-04-27 10:12:50|17169.4|17167.9|17169.4|17167.9|17169.4|17168.9|17169.4|17167.9|143
1619518380000|2021-04-27 10:13:00|||||||||1
1619518390000|2021-04-27 10:13:10|||||||||79
1619518400000|2021-04-27 10:13:20|||||||||46
1619518410000|2021-04-27 10:13:30|||||||||14
1619518420000|2021-04-27 10:13:40|||||||||41
1619518430000|2021-04-27 10:13:50|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|364
1619518440000|2021-04-27 10:14:00|||||||||1
1619518450000|2021-04-27 10:14:10|||||||||1
1619518460000|2021-04-27 10:14:20|||||||||5
1619518470000|2021-04-27 10:14:30|||||||||1
1619518480000|2021-04-27 10:14:40|||||||||2
1619518490000|2021-04-27 10:14:50|||||||||3
1619518500000|2021-04-27 10:15:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|150
1619518510000|2021-04-27 10:15:10|||||||||2
1619518520000|2021-04-27 10:15:20|||||||||1
1619518530000|2021-04-27 10:15:30|||||||||3
1619518540000|2021-04-27 10:15:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.6|105
1619518550000|2021-04-27 10:15:50|17167.9|17166.4|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|119
1619518560000|2021-04-27 10:16:00|||||||||1
1619518570000|2021-04-27 10:16:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|134
1619518580000|2021-04-27 10:16:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|97
1619518590000|2021-04-27 10:16:30|||||||||52
1619518600000|2021-04-27 10:16:40|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|71
1619518610000|2021-04-27 10:16:50|||||||||1
1619518620000|2021-04-27 10:17:00|||||||||31
1619518630000|2021-04-27 10:17:10|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|14
1619518640000|2021-04-27 10:17:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|104
1619518650000|2021-04-27 10:17:30|||||||||56
1619518660000|2021-04-27 10:17:40|||||||||2
1619518670000|2021-04-27 10:17:50|17169.9|17168.4|17169.4|17167.9|17169.9|17168.4|17169.4|17167.9|60
1619518680000|2021-04-27 10:18:00|||||||||21
1619518690000|2021-04-27 10:18:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|138
1619518700000|2021-04-27 10:18:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|64
1619518710000|2021-04-27 10:18:30|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|87
1619518720000|2021-04-27 10:18:40|||||||||1
1619518730000|2021-04-27 10:18:50|||||||||1
1619518740000|2021-04-27 10:19:00|||||||||23
1619518750000|2021-04-27 10:19:10|||||||||1
1619518760000|2021-04-27 10:19:20|17169.8|17168.3|17170.4|17168.9|17170.4|17168.9|17169.8|17168.3|163
1619518770000|2021-04-27 10:19:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|27
1619518780000|2021-04-27 10:19:40|||||||||35
1619518790000|2021-04-27 10:19:50|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|233
1619518800000|2021-04-27 10:20:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|121
1619518810000|2021-04-27 10:20:10|||||||||6
1619518820000|2021-04-27 10:20:20|||||||||1
1619518830000|2021-04-27 10:20:30|||||||||8
1619518840000|2021-04-27 10:20:40|||||||||6
1619518850000|2021-04-27 10:20:50|||||||||7
1619518860000|2021-04-27 10:21:00|||||||||7
1619518870000|2021-04-27 10:21:10|||||||||1
1619518880000|2021-04-27 10:21:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|293
1619518890000|2021-04-27 10:21:30|||||||||1
1619518900000|2021-04-27 10:21:40|||||||||116
1619518920000|2021-04-27 10:22:00|||||||||7
1619518930000|2021-04-27 10:22:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|15
1619518950000|2021-04-27 10:22:30|||||||||5
1619518960000|2021-04-27 10:22:40|||||||||44
1619518970000|2021-04-27 10:22:50|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|146
1619518980000|2021-04-27 10:23:00|||||||||1
1619518990000|2021-04-27 10:23:10|||||||||1
1619519000000|2021-04-27 10:23:20|||||||||2
1619519010000|2021-04-27 10:23:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|143
1619519020000|2021-04-27 10:23:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|141
1619519030000|2021-04-27 10:23:50|||||||||18
1619519040000|2021-04-27 10:24:00|||||||||87
1619519050000|2021-04-27 10:24:10|17173.9|17172.4|17174.4|17172.9|17174.4|17172.9|17173.9|17172.4|338
1619519060000|2021-04-27 10:24:20|||||||||3
1619519070000|2021-04-27 10:24:30|||||||||1
1619519080000|2021-04-27 10:24:40|||||||||2
1619519090000|2021-04-27 10:24:50|||||||||49
1619519100000|2021-04-27 10:25:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|2
1619519110000|2021-04-27 10:25:10|17174.7|17172.2|17174.4|17172.9|17174.7|17172.9|17174.4|17172.2|149
1619519120000|2021-04-27 10:25:20|||||||||1
1619519130000|2021-04-27 10:25:30|||||||||5
1619519140000|2021-04-27 10:25:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|15
1619519150000|2021-04-27 10:25:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|27
1619519160000|2021-04-27 10:26:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|23
1619519170000|2021-04-27 10:26:10|||||||||153
1619519180000|2021-04-27 10:26:20|||||||||44
1619519190000|2021-04-27 10:26:30|||||||||15
1619519200000|2021-04-27 10:26:40|||||||||9
1619519210000|2021-04-27 10:26:50|||||||||7
1619519220000|2021-04-27 10:27:00|||||||||4
1619519230000|2021-04-27 10:27:10|||||||||3
1619519240000|2021-04-27 10:27:20|||||||||16
1619519250000|2021-04-27 10:27:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|21
1619519260000|2021-04-27 10:27:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|14
1619519270000|2021-04-27 10:27:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|73
1619519280000|2021-04-27 10:28:00|||||||||38
1619519290000|2021-04-27 10:28:10|||||||||98
1619519300000|2021-04-27 10:28:20|||||||||8
1619519310000|2021-04-27 10:28:30|||||||||28
1619519320000|2021-04-27 10:28:40|||||||||12
1619519330000|2021-04-27 10:28:50|||||||||54
1619519340000|2021-04-27 10:29:00|||||||||2
1619519350000|2021-04-27 10:29:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|2
1619519360000|2021-04-27 10:29:20|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|182
1619519370000|2021-04-27 10:29:30|||||||||12
1619519380000|2021-04-27 10:29:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|73
1619519390000|2021-04-27 10:29:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|191
1619519400000|2021-04-27 10:30:00|||||||||2
1619519410000|2021-04-27 10:30:10|||||||||1
1619519420000|2021-04-27 10:30:20|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|366
1619519430000|2021-04-27 10:30:30|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|426
1619519440000|2021-04-27 10:30:40|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|231
1619519450000|2021-04-27 10:30:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|2
1619519460000|2021-04-27 10:31:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|240
1619519470000|2021-04-27 10:31:10|||||||||1
1619519490000|2021-04-27 10:31:30|||||||||99
1619519500000|2021-04-27 10:31:40|||||||||1
1619519510000|2021-04-27 10:31:50|||||||||1
1619519520000|2021-04-27 10:32:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|3
1619519530000|2021-04-27 10:32:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|222
1619519540000|2021-04-27 10:32:20|||||||||25
1619519550000|2021-04-27 10:32:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|6
1619519560000|2021-04-27 10:32:40|17170|17168.5|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|41
1619519570000|2021-04-27 10:32:50|||||||||1
1619519580000|2021-04-27 10:33:00|||||||||2
1619519590000|2021-04-27 10:33:10|||||||||1
1619519600000|2021-04-27 10:33:20|||||||||170
1619519610000|2021-04-27 10:33:30|17170|17168.5|17169.4|17167.9|17170|17168.5|17169.4|17167.9|218
1619519630000|2021-04-27 10:33:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|179
1619519640000|2021-04-27 10:34:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|604
1619519650000|2021-04-27 10:34:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|58
1619519660000|2021-04-27 10:34:20|||||||||30
1619519670000|2021-04-27 10:34:30|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|267
1619519680000|2021-04-27 10:34:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|545
1619519690000|2021-04-27 10:34:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|3
1619519700000|2021-04-27 10:35:00|||||||||25
1619519710000|2021-04-27 10:35:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|130
1619519720000|2021-04-27 10:35:20|||||||||31
1619519730000|2021-04-27 10:35:30|17166.4|17164.9|17166.1|17164.6|17166.4|17164.9|17166.1|17164.6|242
1619519740000|2021-04-27 10:35:40|||||||||4
1619519750000|2021-04-27 10:35:50|17166.6|17165.1|17166.1|17164.6|17167.4|17165.9|17166.1|17164.6|37
1619519760000|2021-04-27 10:36:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|72
1619519770000|2021-04-27 10:36:10|||||||||1
1619519780000|2021-04-27 10:36:20|17167|17165.5|17166.1|17164.6|17167|17165.5|17166.1|17164.6|203
1619519790000|2021-04-27 10:36:30|||||||||2
1619519800000|2021-04-27 10:36:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|126
1619519810000|2021-04-27 10:36:50|17165.6|17164.1|17166.1|17164.6|17166.1|17164.6|17165.6|17164.1|51
1619519820000|2021-04-27 10:37:00|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|287
1619519830000|2021-04-27 10:37:10|||||||||36
1619519840000|2021-04-27 10:37:20|17166.7|17165.2|17166.1|17164.6|17166.7|17165.2|17166.1|17164.6|217
1619519850000|2021-04-27 10:37:30|||||||||34
1619519860000|2021-04-27 10:37:40|||||||||57
1619519870000|2021-04-27 10:37:50|17166.4|17164.9|17166.1|17164.6|17166.4|17164.9|17166.1|17164.6|145
1619519880000|2021-04-27 10:38:00|||||||||7
1619519890000|2021-04-27 10:38:10|||||||||10
1619519900000|2021-04-27 10:38:20|17166.6|17165.1|17166.1|17164.6|17166.6|17165.1|17166.1|17164.6|232
1619519910000|2021-04-27 10:38:30|||||||||8
1619519920000|2021-04-27 10:38:40|17167.4|17165.9|17166.1|17164.6|17167.4|17165.9|17166.1|17164.6|24
1619519930000|2021-04-27 10:38:50|||||||||5
1619519940000|2021-04-27 10:39:00|||||||||6
1619519950000|2021-04-27 10:39:10|||||||||5
1619519960000|2021-04-27 10:39:20|17166.7|17165.2|17166.1|17164.6|17167.4|17165.9|17166.1|17164.6|582
1619519970000|2021-04-27 10:39:30|||||||||8
1619519980000|2021-04-27 10:39:40|||||||||32
1619519990000|2021-04-27 10:39:50|||||||||20
1619520000000|2021-04-27 10:40:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|389
1619520010000|2021-04-27 10:40:10|17165.6|17164.1|17165.1|17163.6|17165.6|17164.1|17165.1|17163.6|170
1619520020000|2021-04-27 10:40:20|||||||||2
1619520030000|2021-04-27 10:40:30|||||||||2
1619520040000|2021-04-27 10:40:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|216
1619520050000|2021-04-27 10:40:50|||||||||1
1619520060000|2021-04-27 10:41:00|||||||||1
1619520070000|2021-04-27 10:41:10|||||||||60
1619520080000|2021-04-27 10:41:20|||||||||25
1619520090000|2021-04-27 10:41:30|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|283
1619520100000|2021-04-27 10:41:40|||||||||2
1619520110000|2021-04-27 10:41:50|||||||||3
1619520120000|2021-04-27 10:42:00|||||||||2
1619520130000|2021-04-27 10:42:10|||||||||1
1619520140000|2021-04-27 10:42:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|49
1619520150000|2021-04-27 10:42:30|||||||||86
1619520160000|2021-04-27 10:42:40|17165.7|17164.2|17165.1|17163.6|17165.7|17164.2|17165.1|17163.6|162
1619520170000|2021-04-27 10:42:50|||||||||1
1619520180000|2021-04-27 10:43:00|||||||||8
1619520190000|2021-04-27 10:43:10|||||||||1
1619520200000|2021-04-27 10:43:20|||||||||1
1619520210000|2021-04-27 10:43:30|||||||||15
1619520220000|2021-04-27 10:43:40|||||||||2
1619520230000|2021-04-27 10:43:50|||||||||12
1619520240000|2021-04-27 10:44:00|||||||||1
1619520250000|2021-04-27 10:44:10|||||||||87
1619520260000|2021-04-27 10:44:20|||||||||33
1619520270000|2021-04-27 10:44:30|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|155
1619520280000|2021-04-27 10:44:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|75
1619520300000|2021-04-27 10:45:00|||||||||51
1619520310000|2021-04-27 10:45:10|||||||||8
1619520320000|2021-04-27 10:45:20|||||||||1
1619520330000|2021-04-27 10:45:30|||||||||58
1619520340000|2021-04-27 10:45:40|||||||||1
1619520350000|2021-04-27 10:45:50|17164.1|17162.6|17163.9|17162.4|17164.1|17162.6|17163.9|17162.4|27
1619520360000|2021-04-27 10:46:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|284
1619520370000|2021-04-27 10:46:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|14
1619520380000|2021-04-27 10:46:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|20
1619520390000|2021-04-27 10:46:30|||||||||51
1619520400000|2021-04-27 10:46:40|||||||||39
1619520410000|2021-04-27 10:46:50|||||||||1
1619520420000|2021-04-27 10:47:00|||||||||6
1619520430000|2021-04-27 10:47:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|29
1619520440000|2021-04-27 10:47:20|||||||||67
1619520450000|2021-04-27 10:47:30|||||||||11
1619520460000|2021-04-27 10:47:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|175
1619520470000|2021-04-27 10:47:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|13
1619520480000|2021-04-27 10:48:00|17165.9|17164.4|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|163
1619520490000|2021-04-27 10:48:10|||||||||1
1619520500000|2021-04-27 10:48:20|||||||||8
1619520510000|2021-04-27 10:48:30|||||||||1
1619520520000|2021-04-27 10:48:40|||||||||1
1619520530000|2021-04-27 10:48:50|||||||||1
1619520540000|2021-04-27 10:49:00|||||||||1
1619520550000|2021-04-27 10:49:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|1
1619520560000|2021-04-27 10:49:20|||||||||102
1619520570000|2021-04-27 10:49:30|||||||||187
1619520580000|2021-04-27 10:49:40|||||||||77
1619520590000|2021-04-27 10:49:50|||||||||1
1619520600000|2021-04-27 10:50:00|||||||||8
1619520610000|2021-04-27 10:50:10|||||||||1
1619520620000|2021-04-27 10:50:20|||||||||4
1619520630000|2021-04-27 10:50:30|||||||||79
1619520640000|2021-04-27 10:50:40|||||||||1
1619520650000|2021-04-27 10:50:50|||||||||1
1619520660000|2021-04-27 10:51:00|||||||||27
1619520670000|2021-04-27 10:51:10|17165.6|17164.1|17163.9|17162.4|17165.6|17164.1|17163.9|17162.4|94
1619520680000|2021-04-27 10:51:20|||||||||3
1619520690000|2021-04-27 10:51:30|||||||||155
1619520700000|2021-04-27 10:51:40|||||||||111
1619520710000|2021-04-27 10:51:50|||||||||6
1619520720000|2021-04-27 10:52:00|||||||||4
1619520730000|2021-04-27 10:52:10|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|163
1619520740000|2021-04-27 10:52:20|||||||||2
1619520750000|2021-04-27 10:52:30|||||||||1
1619520760000|2021-04-27 10:52:40|||||||||1
1619520770000|2021-04-27 10:52:50|||||||||1
1619520780000|2021-04-27 10:53:00|||||||||7
1619520790000|2021-04-27 10:53:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|3
1619520800000|2021-04-27 10:53:20|||||||||59
1619520810000|2021-04-27 10:53:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|83
1619520820000|2021-04-27 10:53:40|17164.7|17163.2|17163.9|17162.4|17164.7|17163.2|17163.9|17162.4|36
1619520830000|2021-04-27 10:53:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|12
1619520840000|2021-04-27 10:54:00|||||||||11
1619520850000|2021-04-27 10:54:10|||||||||143
1619520870000|2021-04-27 10:54:30|||||||||1
1619520880000|2021-04-27 10:54:40|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|84
1619520890000|2021-04-27 10:54:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|278
1619520900000|2021-04-27 10:55:00|||||||||1
1619520910000|2021-04-27 10:55:10|||||||||29
1619520920000|2021-04-27 10:55:20|||||||||1
1619520930000|2021-04-27 10:55:30|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|220
1619520940000|2021-04-27 10:55:40|||||||||1
1619520950000|2021-04-27 10:55:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|22
1619520960000|2021-04-27 10:56:00|17163.9|17162.4|17165.2|17163.7|17165.2|17163.7|17162.9|17161.4|118
1619520970000|2021-04-27 10:56:10|||||||||2
1619520980000|2021-04-27 10:56:20|17164.2|17162.7|17163.9|17162.4|17164.2|17162.7|17163.9|17162.4|29
1619520990000|2021-04-27 10:56:30|17164.3|17162.8|17165.2|17163.7|17165.2|17163.7|17164.3|17162.8|136
1619521000000|2021-04-27 10:56:40|||||||||1
1619521010000|2021-04-27 10:56:50|||||||||4
1619521020000|2021-04-27 10:57:00|||||||||5
1619521030000|2021-04-27 10:57:10|||||||||150
1619521040000|2021-04-27 10:57:20|||||||||8
1619521050000|2021-04-27 10:57:30|||||||||39
1619521060000|2021-04-27 10:57:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|45
1619521070000|2021-04-27 10:57:50|||||||||2
1619521080000|2021-04-27 10:58:00|||||||||1
1619521090000|2021-04-27 10:58:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|43
1619521100000|2021-04-27 10:58:20|||||||||16
1619521110000|2021-04-27 10:58:30|||||||||1
1619521120000|2021-04-27 10:58:40|||||||||1
1619521130000|2021-04-27 10:58:50|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|253
1619521140000|2021-04-27 10:59:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|6
1619521150000|2021-04-27 10:59:10|17167.2||17166.2||17167.2||17166.2||79
1619521160000|2021-04-27 10:59:20|||||||||21
1619521170000|2021-04-27 10:59:30|||||||||1
1619521180000|2021-04-27 10:59:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|258
1619521190000|2021-04-27 10:59:50|17166.7|17165.2|17166.2|17164.7|17166.7|17165.2|17166.2|17164.7|233
1619521200000|2021-04-27 11:00:00|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|216
1619521210000|2021-04-27 11:00:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|105
1619521220000|2021-04-27 11:00:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|286
1619521230000|2021-04-27 11:00:30|||||||||2
1619521250000|2021-04-27 11:00:50|||||||||4
1619521270000|2021-04-27 11:01:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|93
1619521280000|2021-04-27 11:01:20|||||||||1
1619521290000|2021-04-27 11:01:30|||||||||1
1619521300000|2021-04-27 11:01:40|||||||||1
1619521310000|2021-04-27 11:01:50|||||||||1
1619521320000|2021-04-27 11:02:00|||||||||6
1619521330000|2021-04-27 11:02:10|||||||||9
1619521340000|2021-04-27 11:02:20|||||||||1
1619521360000|2021-04-27 11:02:40|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|282
1619521370000|2021-04-27 11:02:50|||||||||1
1619521380000|2021-04-27 11:03:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|98
1619521390000|2021-04-27 11:03:10|||||||||1
1619521400000|2021-04-27 11:03:20|||||||||1
1619521410000|2021-04-27 11:03:30|||||||||1
1619521420000|2021-04-27 11:03:40|||||||||1
1619521430000|2021-04-27 11:03:50|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|126
1619521440000|2021-04-27 11:04:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|380
1619521450000|2021-04-27 11:04:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|130
1619521460000|2021-04-27 11:04:20|17167.2|17165.7|17167.2|17165.7|17167.4|17165.7|17166.2|17164.7|232
1619521470000|2021-04-27 11:04:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|261
1619521480000|2021-04-27 11:04:40|||||||||1
1619521490000|2021-04-27 11:04:50|||||||||13
1619521500000|2021-04-27 11:05:00|||||||||3
1619521510000|2021-04-27 11:05:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|400
1619521520000|2021-04-27 11:05:20|||||||||42
1619521530000|2021-04-27 11:05:30|||||||||15
1619521540000|2021-04-27 11:05:40|||||||||38
1619521550000|2021-04-27 11:05:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|33
1619521560000|2021-04-27 11:06:00|||||||||1
1619521580000|2021-04-27 11:06:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|18
1619521590000|2021-04-27 11:06:30|||||||||1
1619521600000|2021-04-27 11:06:40|||||||||35
1619521610000|2021-04-27 11:06:50|||||||||297
1619521620000|2021-04-27 11:07:00|||||||||19
1619521630000|2021-04-27 11:07:10|||||||||231
1619521640000|2021-04-27 11:07:20|||||||||4
1619521650000|2021-04-27 11:07:30|||||||||106
1619521660000|2021-04-27 11:07:40|||||||||11
1619521670000|2021-04-27 11:07:50|||||||||3
1619521690000|2021-04-27 11:08:10|||||||||1
1619521700000|2021-04-27 11:08:20|||||||||1
1619521710000|2021-04-27 11:08:30|||||||||1
1619521720000|2021-04-27 11:08:40|||||||||41
1619521730000|2021-04-27 11:08:50|||||||||556
1619521740000|2021-04-27 11:09:00|||||||||1
1619521750000|2021-04-27 11:09:10|||||||||4
1619521760000|2021-04-27 11:09:20|||||||||2
1619521770000|2021-04-27 11:09:30|||||||||180
1619521780000|2021-04-27 11:09:40|||||||||105
1619521790000|2021-04-27 11:09:50|||||||||1
1619521800000|2021-04-27 11:10:00|||||||||26
1619521810000|2021-04-27 11:10:10|||||||||1
1619521820000|2021-04-27 11:10:20|||||||||3
1619521830000|2021-04-27 11:10:30|||||||||1
1619521840000|2021-04-27 11:10:40|||||||||3
1619521850000|2021-04-27 11:10:50|||||||||1
1619521860000|2021-04-27 11:11:00|||||||||1
1619521870000|2021-04-27 11:11:10|||||||||2
1619521880000|2021-04-27 11:11:20|||||||||1
1619521890000|2021-04-27 11:11:30|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|2778
1619521900000|2021-04-27 11:11:40|||||||||2
1619521910000|2021-04-27 11:11:50|||||||||2
1619521920000|2021-04-27 11:12:00|||||||||1
1619521930000|2021-04-27 11:12:10|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|8
1619521940000|2021-04-27 11:12:20|17168.7|17167.2|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|111
1619521950000|2021-04-27 11:12:30|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|30
1619521960000|2021-04-27 11:12:40|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|79
1619521970000|2021-04-27 11:12:50|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|49
1619521980000|2021-04-27 11:13:00|||||||||1
1619521990000|2021-04-27 11:13:10|||||||||11
1619522000000|2021-04-27 11:13:20|||||||||3
1619522010000|2021-04-27 11:13:30|||||||||3
1619522020000|2021-04-27 11:13:40|||||||||56
1619522030000|2021-04-27 11:13:50|||||||||2
1619522040000|2021-04-27 11:14:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|95
1619522050000|2021-04-27 11:14:10|||||||||1
1619522060000|2021-04-27 11:14:20|||||||||1
1619522070000|2021-04-27 11:14:30|||||||||1
1619522080000|2021-04-27 11:14:40|||||||||24
1619522090000|2021-04-27 11:14:50|||||||||3
1619522100000|2021-04-27 11:15:00|||||||||24
1619522110000|2021-04-27 11:15:10|||||||||1
1619522120000|2021-04-27 11:15:20|||||||||1
1619522130000|2021-04-27 11:15:30|||||||||1
1619522140000|2021-04-27 11:15:40|||||||||151
1619522150000|2021-04-27 11:15:50|||||||||2
1619522160000|2021-04-27 11:16:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|116
1619522170000|2021-04-27 11:16:10|||||||||2
1619522180000|2021-04-27 11:16:20|||||||||1
1619522190000|2021-04-27 11:16:30|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|48
1619522200000|2021-04-27 11:16:40|||||||||1
1619522210000|2021-04-27 11:16:50|17168.7|17167.2|17168.2|17166.7|17168.7|17167.2|17168.2|17166.7|253
1619522220000|2021-04-27 11:17:00|||||||||1
1619522240000|2021-04-27 11:17:20|||||||||1
1619522250000|2021-04-27 11:17:30|||||||||1
1619522260000|2021-04-27 11:17:40|||||||||1
1619522270000|2021-04-27 11:17:50|||||||||1
1619522280000|2021-04-27 11:18:00|||||||||1
1619522290000|2021-04-27 11:18:10|||||||||1
1619522300000|2021-04-27 11:18:20|||||||||3
1619522310000|2021-04-27 11:18:30|||||||||3
1619522320000|2021-04-27 11:18:40|||||||||5
1619522330000|2021-04-27 11:18:50|||||||||8
1619522340000|2021-04-27 11:19:00|||||||||10
1619522350000|2021-04-27 11:19:10|||||||||1
1619522360000|2021-04-27 11:19:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|339
1619522380000|2021-04-27 11:19:40|||||||||1
1619522390000|2021-04-27 11:19:50|||||||||1
1619522400000|2021-04-27 11:20:00|||||||||1
1619522410000|2021-04-27 11:20:10|||||||||1
1619522420000|2021-04-27 11:20:20|||||||||1
1619522430000|2021-04-27 11:20:30|||||||||1
1619522440000|2021-04-27 11:20:40|17167.9|17166.4|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|272
1619522460000|2021-04-27 11:21:00|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|141
1619522470000|2021-04-27 11:21:10|||||||||1
1619522480000|2021-04-27 11:21:20|||||||||1
1619522490000|2021-04-27 11:21:30|||||||||1
1619522500000|2021-04-27 11:21:40|||||||||7
1619522510000|2021-04-27 11:21:50|||||||||1
1619522520000|2021-04-27 11:22:00|||||||||39
1619522530000|2021-04-27 11:22:10|||||||||2
1619522540000|2021-04-27 11:22:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|57
1619522550000|2021-04-27 11:22:30|||||||||67
1619522560000|2021-04-27 11:22:40|||||||||38
1619522570000|2021-04-27 11:22:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|63
1619522580000|2021-04-27 11:23:00|||||||||1
1619522590000|2021-04-27 11:23:10|||||||||1
1619522600000|2021-04-27 11:23:20|||||||||1
1619522610000|2021-04-27 11:23:30|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|609
1619522620000|2021-04-27 11:23:40|17167.2|17165.7|17168.2|17165.7|17168.2|17165.7|17167.2|17165.7|72
1619522630000|2021-04-27 11:23:50|17167.9|17166.4|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|107
1619522640000|2021-04-27 11:24:00|||||||||1
1619522650000|2021-04-27 11:24:10|||||||||1
1619522660000|2021-04-27 11:24:20|||||||||27
1619522670000|2021-04-27 11:24:30|||||||||101
1619522680000|2021-04-27 11:24:40|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|16
1619522690000|2021-04-27 11:24:50|||||||||9
1619522700000|2021-04-27 11:25:00|||||||||1
1619522710000|2021-04-27 11:25:10|||||||||1
1619522720000|2021-04-27 11:25:20|||||||||201
1619522730000|2021-04-27 11:25:30|||||||||1
1619522740000|2021-04-27 11:25:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|520
1619522760000|2021-04-27 11:26:00|17166.6|17165.1|17166.2|17164.7|17167.5|17165.7|17166.2|17164.7|70
1619522770000|2021-04-27 11:26:10|||||||||1
1619522790000|2021-04-27 11:26:30|||||||||62
1619522800000|2021-04-27 11:26:40|||||||||136
1619522810000|2021-04-27 11:26:50|||||||||177
1619522820000|2021-04-27 11:27:00|17165.2|17163.7|17166.2|17164.7|17166.2|17164.7|17165.2|17163.7|296
1619522830000|2021-04-27 11:27:10|17165.2|17163.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|78
1619522840000|2021-04-27 11:27:20|17164.2|17162.7|17163.9|17162.4|17164.5|17163|17163.9|17162.4|19
1619522850000|2021-04-27 11:27:30|||||||||276
1619522860000|2021-04-27 11:27:40|||||||||3
1619522870000|2021-04-27 11:27:50|||||||||1
1619522880000|2021-04-27 11:28:00|||||||||11
1619522890000|2021-04-27 11:28:10|||||||||28
1619522900000|2021-04-27 11:28:20|||||||||42
1619522920000|2021-04-27 11:28:40|||||||||1
1619522930000|2021-04-27 11:28:50|||||||||1
1619522940000|2021-04-27 11:29:00|17163.5|17162|17162.9|17161.4|17163.5|17162|17162.9|17161.4|94
1619522950000|2021-04-27 11:29:10|||||||||20
1619522960000|2021-04-27 11:29:20|||||||||159
1619522970000|2021-04-27 11:29:30|||||||||6
1619522980000|2021-04-27 11:29:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|44
1619522990000|2021-04-27 11:29:50|||||||||1
1619523010000|2021-04-27 11:30:10|||||||||2
1619523020000|2021-04-27 11:30:20|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|227
1619523030000|2021-04-27 11:30:30|||||||||1
1619523040000|2021-04-27 11:30:40|||||||||51
1619523050000|2021-04-27 11:30:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|122
1619523060000|2021-04-27 11:31:00|||||||||2
1619523070000|2021-04-27 11:31:10|||||||||1
1619523080000|2021-04-27 11:31:20|||||||||2
1619523090000|2021-04-27 11:31:30|||||||||50
1619523100000|2021-04-27 11:31:40|||||||||71
1619523110000|2021-04-27 11:31:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|131
1619523120000|2021-04-27 11:32:00|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|65
1619523130000|2021-04-27 11:32:10|||||||||2
1619523140000|2021-04-27 11:32:20|||||||||17
1619523150000|2021-04-27 11:32:30|||||||||4
1619523160000|2021-04-27 11:32:40|||||||||16
1619523170000|2021-04-27 11:32:50|||||||||6
1619523180000|2021-04-27 11:33:00|||||||||9
1619523190000|2021-04-27 11:33:10|||||||||1
1619523200000|2021-04-27 11:33:20|||||||||3
1619523210000|2021-04-27 11:33:30|||||||||7
1619523220000|2021-04-27 11:33:40|||||||||5
1619523230000|2021-04-27 11:33:50|17164.2|17162.7|17163.9|17162.4|17164.2|17162.7|17163.9|17162.4|131
1619523240000|2021-04-27 11:34:00|17165.2|17163.7|17163.9|17162.4|17165.2|17163.7|17163.9|17162.4|43
1619523250000|2021-04-27 11:34:10|17164.4|17162.9|17163.9|17162.4|17165.2|17163.7|17163.9|17162.4|188
1619523270000|2021-04-27 11:34:30|||||||||2
1619523280000|2021-04-27 11:34:40|||||||||23
1619523290000|2021-04-27 11:34:50|||||||||2
1619523300000|2021-04-27 11:35:00|||||||||102
1619523310000|2021-04-27 11:35:10|||||||||1
1619523320000|2021-04-27 11:35:20|||||||||3
1619523330000|2021-04-27 11:35:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|527
1619523340000|2021-04-27 11:35:40|17163.5|17162|17163.9|17162.4|17163.9|17162.4|17163.5|17162|47
1619523350000|2021-04-27 11:35:50|17163.5|17162|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|407
1619523360000|2021-04-27 11:36:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|35
1619523370000|2021-04-27 11:36:10|||||||||1
1619523380000|2021-04-27 11:36:20|||||||||50
1619523390000|2021-04-27 11:36:30|||||||||29
1619523400000|2021-04-27 11:36:40|||||||||7
1619523410000|2021-04-27 11:36:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|128
1619523420000|2021-04-27 11:37:00|||||||||67
1619523430000|2021-04-27 11:37:10|||||||||11
1619523440000|2021-04-27 11:37:20|17164.2|17162.7|17163.9|17162.4|17164.2|17162.7|17163.9|17162.4|86
1619523450000|2021-04-27 11:37:30|||||||||6
1619523460000|2021-04-27 11:37:40|||||||||1
1619523470000|2021-04-27 11:37:50|||||||||54
1619523480000|2021-04-27 11:38:00|||||||||38
1619523490000|2021-04-27 11:38:10|||||||||1
1619523500000|2021-04-27 11:38:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|39
1619523510000|2021-04-27 11:38:30|||||||||8
1619523520000|2021-04-27 11:38:40|||||||||2
1619523530000|2021-04-27 11:38:50|||||||||3
1619523540000|2021-04-27 11:39:00|17163.9|17162.4|17165.2|17163.7|17165.2|17163.7|17163.9|17162.4|127
1619523550000|2021-04-27 11:39:10|17163.9|17162.4|17165.2|17163.7|17165.2|17163.7|17163.9|17162.4|58
1619523560000|2021-04-27 11:39:20|||||||||1
1619523570000|2021-04-27 11:39:30|||||||||45
1619523580000|2021-04-27 11:39:40|||||||||3
1619523590000|2021-04-27 11:39:50|||||||||54
1619523600000|2021-04-27 11:40:00|17163.9|17162.4|17165.2|17163.7|17165.2|17163.7|17163.9|17162.4|65
1619523610000|2021-04-27 11:40:10|||||||||1
1619523620000|2021-04-27 11:40:20|||||||||11
1619523630000|2021-04-27 11:40:30|||||||||63
1619523640000|2021-04-27 11:40:40|||||||||307
1619523650000|2021-04-27 11:40:50|||||||||7
1619523660000|2021-04-27 11:41:00|||||||||2
1619523670000|2021-04-27 11:41:10|||||||||51
1619523680000|2021-04-27 11:41:20|||||||||2
1619523690000|2021-04-27 11:41:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|7
1619523700000|2021-04-27 11:41:40|||||||||6
1619523710000|2021-04-27 11:41:50|||||||||205
1619523720000|2021-04-27 11:42:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|51
1619523730000|2021-04-27 11:42:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17166.2|17165.7|632
1619523740000|2021-04-27 11:42:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|88
1619523750000|2021-04-27 11:42:30|||||||||25
1619523760000|2021-04-27 11:42:40|||||||||4
1619523770000|2021-04-27 11:42:50|||||||||7
1619523780000|2021-04-27 11:43:00|||||||||54
1619523790000|2021-04-27 11:43:10|||||||||101
1619523800000|2021-04-27 11:43:20|||||||||115
1619523810000|2021-04-27 11:43:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|197
1619523820000|2021-04-27 11:43:40|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|59
1619523830000|2021-04-27 11:43:50|17165.5|17164|17165.5|17164|17166.2|17164.7|17165.5|17164|205
1619523840000|2021-04-27 11:44:00|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|89
1619523850000|2021-04-27 11:44:10|||||||||1
1619523860000|2021-04-27 11:44:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|71
1619523870000|2021-04-27 11:44:30|17166.5|17164.7|17166.2|17164.7|17166.5|17164.7|17166.2|17164.7|161
1619523880000|2021-04-27 11:44:40|||||||||28
1619523900000|2021-04-27 11:45:00|||||||||1
1619523910000|2021-04-27 11:45:10|||||||||1
1619523920000|2021-04-27 11:45:20|||||||||102
1619523930000|2021-04-27 11:45:30|||||||||58
1619523940000|2021-04-27 11:45:40|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.4|252
1619523950000|2021-04-27 11:45:50|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|105
1619523960000|2021-04-27 11:46:00|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|158
1619523970000|2021-04-27 11:46:10|||||||||133
1619523980000|2021-04-27 11:46:20|17166.2|17164.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|155
1619524000000|2021-04-27 11:46:40|||||||||1
1619524010000|2021-04-27 11:46:50|||||||||2
1619524020000|2021-04-27 11:47:00|||||||||1
1619524030000|2021-04-27 11:47:10|||||||||1
1619524040000|2021-04-27 11:47:20|||||||||1
1619524050000|2021-04-27 11:47:30|||||||||1
1619524060000|2021-04-27 11:47:40|17166.8|17165.3|17167.2|17165.7|17167.2|17165.7|17166.8|17165.3|168
1619524070000|2021-04-27 11:47:50|||||||||24
1619524080000|2021-04-27 11:48:00|||||||||21
1619524090000|2021-04-27 11:48:10|||||||||51
1619524100000|2021-04-27 11:48:20|||||||||3
1619524110000|2021-04-27 11:48:30|||||||||2
1619524120000|2021-04-27 11:48:40|||||||||1
1619524130000|2021-04-27 11:48:50|||||||||2
1619524140000|2021-04-27 11:49:00|||||||||4
1619524150000|2021-04-27 11:49:10|||||||||1
1619524160000|2021-04-27 11:49:20|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|146
1619524170000|2021-04-27 11:49:30|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|267
1619524180000|2021-04-27 11:49:40|||||||||1
1619524190000|2021-04-27 11:49:50|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|104
1619524200000|2021-04-27 11:50:00|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|4
1619524210000|2021-04-27 11:50:10|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|103
1619524230000|2021-04-27 11:50:30|||||||||1
1619524240000|2021-04-27 11:50:40|17168.2|17166.7|17169.2|17167.7|17169.2|17167.7|17168.2|17166.7|293
1619524250000|2021-04-27 11:50:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|46
1619524260000|2021-04-27 11:51:00|||||||||1
1619524270000|2021-04-27 11:51:10|||||||||233
1619524280000|2021-04-27 11:51:20|||||||||1
1619524290000|2021-04-27 11:51:30|||||||||408
1619524300000|2021-04-27 11:51:40|||||||||603
1619524310000|2021-04-27 11:51:50|||||||||2
1619524320000|2021-04-27 11:52:00|||||||||1
1619524330000|2021-04-27 11:52:10|||||||||173
1619524340000|2021-04-27 11:52:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|65
1619524350000|2021-04-27 11:52:30|||||||||2
1619524360000|2021-04-27 11:52:40|||||||||2
1619524370000|2021-04-27 11:52:50|||||||||78
1619524380000|2021-04-27 11:53:00|||||||||2
1619524390000|2021-04-27 11:53:10|||||||||99
1619524400000|2021-04-27 11:53:20|||||||||1
1619524410000|2021-04-27 11:53:30|||||||||47
1619524420000|2021-04-27 11:53:40|||||||||5
1619524430000|2021-04-27 11:53:50|||||||||1
1619524440000|2021-04-27 11:54:00|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|85
1619524450000|2021-04-27 11:54:10|||||||||3
1619524460000|2021-04-27 11:54:20|||||||||2
1619524470000|2021-04-27 11:54:30|||||||||106
1619524480000|2021-04-27 11:54:40|||||||||68
1619524490000|2021-04-27 11:54:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|54
1619524500000|2021-04-27 11:55:00|||||||||5
1619524510000|2021-04-27 11:55:10|||||||||1
1619524520000|2021-04-27 11:55:20|||||||||2
1619524530000|2021-04-27 11:55:30|||||||||9
1619524540000|2021-04-27 11:55:40|||||||||10
1619524550000|2021-04-27 11:55:50|||||||||8
1619524560000|2021-04-27 11:56:00|||||||||254
1619524570000|2021-04-27 11:56:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|228
1619524580000|2021-04-27 11:56:20|||||||||123
1619524590000|2021-04-27 11:56:30|||||||||1
1619524600000|2021-04-27 11:56:40|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|35
1619524610000|2021-04-27 11:56:50|17171.2|17169.7|17173.2|17171.7|17173.2|17171.7|17171.2|17169.7|457
1619524620000|2021-04-27 11:57:00|17174.2|17172.7|17175.8|17174.3|17176.8|17175.3|17174.2|17172.7|672
1619524630000|2021-04-27 11:57:10|17176.1|17174.6|17175.5|17174|17176.8|17175.3|17175.5|17174|286
1619524640000|2021-04-27 11:57:20|||||||||181
1619524650000|2021-04-27 11:57:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|127
1619524660000|2021-04-27 11:57:40|||||||||39
1619524670000|2021-04-27 11:57:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.2|17172.7|282
1619524680000|2021-04-27 11:58:00|||||||||217
1619524690000|2021-04-27 11:58:10|||||||||1
1619524700000|2021-04-27 11:58:20|||||||||104
1619524710000|2021-04-27 11:58:30|17175.1|17173.6|17174.2|17172.7|17175.1|17173.6|17174.2|17172.7|419
1619524720000|2021-04-27 11:58:40|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|350
1619524730000|2021-04-27 11:58:50|17174.2|17172.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|129
1619524740000|2021-04-27 11:59:00|||||||||1
1619524750000|2021-04-27 11:59:10|||||||||86
1619524760000|2021-04-27 11:59:20|||||||||51
1619524770000|2021-04-27 11:59:30|||||||||133
1619524780000|2021-04-27 11:59:40|||||||||55
1619524790000|2021-04-27 11:59:50|||||||||8
1619524800000|2021-04-27 12:00:00|17172.2|17170.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|253
1619524810000|2021-04-27 12:00:10|||||||||26
1619524820000|2021-04-27 12:00:20|17173.7|17172.2|17174.2|17172.7|17174.2|17172.7|17173.7|17172.2|275
1619524830000|2021-04-27 12:00:30|17173.2|17171.7|17173.2|17171.7|17174.2|17172.7|17173.2|17171.7|70
1619524840000|2021-04-27 12:00:40|17174.2|17172.7|17172.2|17170.7|17174.2|17172.7|17172.2|17170.7|99
1619524850000|2021-04-27 12:00:50|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17172.2|17170.7|363
1619524860000|2021-04-27 12:01:00|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|59
1619524870000|2021-04-27 12:01:10|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|95
1619524880000|2021-04-27 12:01:20|||||||||49
1619524890000|2021-04-27 12:01:30|17171.7|17170.2|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|437
1619524900000|2021-04-27 12:01:40|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|17172.2|17170.7|139
1619524910000|2021-04-27 12:01:50|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|103
1619524920000|2021-04-27 12:02:00|||||||||10
1619524930000|2021-04-27 12:02:10|||||||||271
1619524940000|2021-04-27 12:02:20|17170.2|17168.7|17171.2|17169.7|17171.2|17169.7|17170.2|17168.7|101
1619524950000|2021-04-27 12:02:30|17170.7|17169.2|17171.2|17169.7|17171.2|17169.7|17170.7|17169.2|160
1619524960000|2021-04-27 12:02:40|17170.2|17168.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|447
1619524970000|2021-04-27 12:02:50|||||||||50
1619524980000|2021-04-27 12:03:00|17171.2|17169.7|17170.2|17168.7|17171.2|17169.7|17170.2|17168.7|65
1619524990000|2021-04-27 12:03:10|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|177
1619525000000|2021-04-27 12:03:20|||||||||10
1619525020000|2021-04-27 12:03:40|||||||||32
1619525030000|2021-04-27 12:03:50|||||||||81
1619525040000|2021-04-27 12:04:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|82
1619525050000|2021-04-27 12:04:10|17169.2|17167.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|118
1619525060000|2021-04-27 12:04:20|17169.7|17168.2|17170.2|17168.7|17170.2|17168.7|17169.7|17168.2|15
1619525070000|2021-04-27 12:04:30|||||||||143
1619525080000|2021-04-27 12:04:40|||||||||260
1619525090000|2021-04-27 12:04:50|||||||||4
1619525100000|2021-04-27 12:05:00|17170.7|17169.2|17172.2|17170.7|17172.2|17170.7|17170.2|17168.7|1243
1619525110000|2021-04-27 12:05:10|||||||||1
1619525120000|2021-04-27 12:05:20|17171.8|17170.3|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|555
1619525150000|2021-04-27 12:05:50|||||||||2
1619525160000|2021-04-27 12:06:00|17171.8|17170.3|17171.2|17169.7|17171.8|17170.3|17171.2|17169.7|412
1619525170000|2021-04-27 12:06:10|||||||||1
1619525190000|2021-04-27 12:06:30|||||||||10
1619525200000|2021-04-27 12:06:40|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|88
1619525210000|2021-04-27 12:06:50|||||||||6
1619525220000|2021-04-27 12:07:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|18
1619525230000|2021-04-27 12:07:10|17169.2|17167.7|17170.2|17168.7|17170.2|17168.7|17169.2|17167.7|84
1619525260000|2021-04-27 12:07:40|||||||||49
1619525280000|2021-04-27 12:08:00|||||||||91
1619525290000|2021-04-27 12:08:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1619525300000|2021-04-27 12:08:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|170
1619525310000|2021-04-27 12:08:30|||||||||25
1619525330000|2021-04-27 12:08:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|342
1619525340000|2021-04-27 12:09:00|17170.7|17169.2|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|620
1619525350000|2021-04-27 12:09:10|||||||||8
1619525360000|2021-04-27 12:09:20|||||||||91
1619525370000|2021-04-27 12:09:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|23
1619525380000|2021-04-27 12:09:40|17171.8|17170.3|17171.3|17169.8|17171.8|17170.3|17170.3|17168.8|414
1619525390000|2021-04-27 12:09:50|17170.7|17169.2|17171.3|17169.8|17171.5|17169.8|17170.7|17168.8|58
1619525420000|2021-04-27 12:10:20|||||||||4
1619525430000|2021-04-27 12:10:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|22
1619525440000|2021-04-27 12:10:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|3
1619525450000|2021-04-27 12:10:50|||||||||7
1619525470000|2021-04-27 12:11:10|||||||||224
1619525480000|2021-04-27 12:11:20|||||||||29
1619525490000|2021-04-27 12:11:30|||||||||13
1619525500000|2021-04-27 12:11:40|17172.5|17170|17171.3|17169.8|17172.5|17170|17171.3|17169.8|259
1619525510000|2021-04-27 12:11:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|87
1619525520000|2021-04-27 12:12:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|12
1619525540000|2021-04-27 12:12:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|55
1619525550000|2021-04-27 12:12:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|139
1619525560000|2021-04-27 12:12:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|170
1619525570000|2021-04-27 12:12:50|17171.8|17170.3|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|165
1619525580000|2021-04-27 12:13:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|279
1619525590000|2021-04-27 12:13:10|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|8
1619525600000|2021-04-27 12:13:20|||||||||13
1619525610000|2021-04-27 12:13:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|82
1619525620000|2021-04-27 12:13:40|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|166
1619525640000|2021-04-27 12:14:00|17171.7|17168.8|17172.3|17170.8|17172.3|17170.8|17171.3|17168.8|785
1619525650000|2021-04-27 12:14:10|17172.8|17171.3|17172.3|17170.8|17172.8|17171.3|17172.3|17170.8|124
1619525660000|2021-04-27 12:14:20|17172.7|17171.2|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|231
1619525670000|2021-04-27 12:14:30|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|192
1619525680000|2021-04-27 12:14:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|453
1619525690000|2021-04-27 12:14:50|||||||||3
1619525700000|2021-04-27 12:15:00|||||||||3
1619525710000|2021-04-27 12:15:10|17171.8|17170.3|17171.3|17169.8|17171.8|17170.3|17171.3|17169.8|321
1619525720000|2021-04-27 12:15:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1619525730000|2021-04-27 12:15:30|||||||||38
1619525740000|2021-04-27 12:15:40|||||||||50
1619525750000|2021-04-27 12:15:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|263
1619525760000|2021-04-27 12:16:00|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|121
1619525770000|2021-04-27 12:16:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|13
1619525780000|2021-04-27 12:16:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|9
1619525790000|2021-04-27 12:16:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|194
1619525800000|2021-04-27 12:16:40|||||||||119
1619525830000|2021-04-27 12:17:10|||||||||2
1619525840000|2021-04-27 12:17:20|||||||||49
1619525850000|2021-04-27 12:17:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|19
1619525860000|2021-04-27 12:17:40|||||||||1
1619525870000|2021-04-27 12:17:50|||||||||4
1619525880000|2021-04-27 12:18:00|||||||||1
1619525890000|2021-04-27 12:18:10|||||||||1
1619525900000|2021-04-27 12:18:20|||||||||86
1619525910000|2021-04-27 12:18:30|||||||||3
1619525920000|2021-04-27 12:18:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|31
1619525930000|2021-04-27 12:18:50|||||||||12
1619525940000|2021-04-27 12:19:00|||||||||81
1619525950000|2021-04-27 12:19:10|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|129
1619525960000|2021-04-27 12:19:20|17170.7|17169.2|17170.3|17168.8|17170.7|17169.2|17170.3|17168.8|31
1619525970000|2021-04-27 12:19:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|26
1619525980000|2021-04-27 12:19:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|10
1619525990000|2021-04-27 12:19:50|||||||||6
1619526000000|2021-04-27 12:20:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|444
1619526010000|2021-04-27 12:20:10|17173.2|17171.7|17173.3|17171.8|17173.3|17171.8|17173.2|17171.7|522
1619526030000|2021-04-27 12:20:30|||||||||38
1619526040000|2021-04-27 12:20:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|45
1619526050000|2021-04-27 12:20:50|17172.3|17170.8|17172.3|17170.8|17173.3|17171|17172.3|17170.8|58
1619526060000|2021-04-27 12:21:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|58
1619526070000|2021-04-27 12:21:10|||||||||1
1619526080000|2021-04-27 12:21:20|||||||||305
1619526090000|2021-04-27 12:21:30|||||||||3
1619526110000|2021-04-27 12:21:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|35
1619526120000|2021-04-27 12:22:00|||||||||3
1619526130000|2021-04-27 12:22:10|||||||||31
1619526150000|2021-04-27 12:22:30|||||||||1
1619526160000|2021-04-27 12:22:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|72
1619526170000|2021-04-27 12:22:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|14
1619526180000|2021-04-27 12:23:00|||||||||5
1619526210000|2021-04-27 12:23:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|79
1619526220000|2021-04-27 12:23:40|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|120
1619526240000|2021-04-27 12:24:00|||||||||1
1619526250000|2021-04-27 12:24:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|69
1619526260000|2021-04-27 12:24:20|||||||||7
1619526270000|2021-04-27 12:24:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|35
1619526290000|2021-04-27 12:24:50|||||||||7
1619526300000|2021-04-27 12:25:00|||||||||15
1619526310000|2021-04-27 12:25:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|121
1619526320000|2021-04-27 12:25:20|||||||||9
1619526330000|2021-04-27 12:25:30|||||||||4
1619526340000|2021-04-27 12:25:40|||||||||5
1619526350000|2021-04-27 12:25:50|||||||||55
1619526360000|2021-04-27 12:26:00|17174.7|17173.2|17174.3|17172.8|17174.7|17173.2|17174.3|17172.8|170
1619526370000|2021-04-27 12:26:10|||||||||10
1619526380000|2021-04-27 12:26:20|||||||||15
1619526390000|2021-04-27 12:26:30|||||||||248
1619526400000|2021-04-27 12:26:40|17175.5|17174|17174.3|17172.8|17175.5|17174|17174.3|17172.8|59
1619526410000|2021-04-27 12:26:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|452
1619526420000|2021-04-27 12:27:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|18
1619526430000|2021-04-27 12:27:10|17172.8|17171.3|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|171
1619526440000|2021-04-27 12:27:20|||||||||1
1619526450000|2021-04-27 12:27:30|||||||||10
1619526460000|2021-04-27 12:27:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|102
1619526470000|2021-04-27 12:27:50|||||||||85
1619526480000|2021-04-27 12:28:00|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|256
1619526490000|2021-04-27 12:28:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|108
1619526500000|2021-04-27 12:28:20|17172|17169.8|17171.3|17169.8|17172|17170.5|17171.3|17169.8|57
1619526510000|2021-04-27 12:28:30|17170.8|17169.3|17170.3|17168.8|17170.8|17169.3|17170.3|17168.8|129
1619526520000|2021-04-27 12:28:40|||||||||1
1619526540000|2021-04-27 12:29:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|502
1619526550000|2021-04-27 12:29:10|||||||||17
1619526560000|2021-04-27 12:29:20|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|292
1619526570000|2021-04-27 12:29:30|||||||||31
1619526580000|2021-04-27 12:29:40|||||||||2
1619526590000|2021-04-27 12:29:50|||||||||2
1619526600000|2021-04-27 12:30:00|||||||||6
1619526610000|2021-04-27 12:30:10|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.8|17169.3|161
1619526620000|2021-04-27 12:30:20|||||||||19
1619526640000|2021-04-27 12:30:40|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.8|17169.3|131
1619526650000|2021-04-27 12:30:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|157
1619526660000|2021-04-27 12:31:00|||||||||101
1619526680000|2021-04-27 12:31:20|||||||||726
1619526690000|2021-04-27 12:31:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|13
1619526700000|2021-04-27 12:31:40|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|100
1619526720000|2021-04-27 12:32:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|156
1619526730000|2021-04-27 12:32:10|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|58
1619526740000|2021-04-27 12:32:20|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|157
1619526750000|2021-04-27 12:32:30|17169.7|17168.2|17170.3|17168.8|17170.3|17168.8|17169.7|17168.2|129
1619526760000|2021-04-27 12:32:40|||||||||53
1619526770000|2021-04-27 12:32:50|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.8|17169.3|188
1619526780000|2021-04-27 12:33:00|||||||||58
1619526800000|2021-04-27 12:33:20|||||||||139
1619526810000|2021-04-27 12:33:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|122
1619526830000|2021-04-27 12:33:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|123
1619526850000|2021-04-27 12:34:10|17172.8|17171.3|17172.3|17170.8|17172.8|17171.3|17172.3|17170.8|371
1619526860000|2021-04-27 12:34:20|||||||||35
1619526870000|2021-04-27 12:34:30|||||||||19
1619526880000|2021-04-27 12:34:40|||||||||28
1619526890000|2021-04-27 12:34:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|92
1619526900000|2021-04-27 12:35:00|||||||||53
1619526910000|2021-04-27 12:35:10|||||||||30
1619526920000|2021-04-27 12:35:20|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|312
1619526940000|2021-04-27 12:35:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|429
1619526950000|2021-04-27 12:35:50|17173.7|17172.2|17174.3|17172.8|17174.3|17172.8|17173.7|17172.2|362
1619526960000|2021-04-27 12:36:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|240
1619526970000|2021-04-27 12:36:10|||||||||101
1619526980000|2021-04-27 12:36:20|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|216
1619526990000|2021-04-27 12:36:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|90
1619527000000|2021-04-27 12:36:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|219
1619527010000|2021-04-27 12:36:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|46
1619527020000|2021-04-27 12:37:00|||||||||15
1619527040000|2021-04-27 12:37:20|||||||||29
1619527050000|2021-04-27 12:37:30|||||||||247
1619527060000|2021-04-27 12:37:40|||||||||58
1619527070000|2021-04-27 12:37:50|||||||||11
1619527080000|2021-04-27 12:38:00|||||||||18
1619527090000|2021-04-27 12:38:10|||||||||7
1619527100000|2021-04-27 12:38:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|302
1619527110000|2021-04-27 12:38:30|||||||||43
1619527120000|2021-04-27 12:38:40|||||||||24
1619527130000|2021-04-27 12:38:50|||||||||39
1619527140000|2021-04-27 12:39:00|||||||||54
1619527150000|2021-04-27 12:39:10|||||||||44
1619527160000|2021-04-27 12:39:20|||||||||16
1619527170000|2021-04-27 12:39:30|||||||||19
1619527180000|2021-04-27 12:39:40|||||||||72
1619527190000|2021-04-27 12:39:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.3|17172.8|290
1619527200000|2021-04-27 12:40:00|17175|17173.5|17175.6|17174.1|17175.6|17174.1|17174.3|17172.8|293
1619527220000|2021-04-27 12:40:20|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|178
1619527230000|2021-04-27 12:40:30|17175.1|17173.6|17175.6|17174.1|17175.6|17174.1|17175.1|17173.6|251
1619527240000|2021-04-27 12:40:40|17174.3|17172.8|17175.6|17174.1|17175.6|17174.1|17174.3|17172.8|121
1619527250000|2021-04-27 12:40:50|17176.6|17175.1|17179.8|17178.3|17180.8|17179.3|17176.6|17175.1|437
1619527260000|2021-04-27 12:41:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|375
1619527270000|2021-04-27 12:41:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|313
1619527280000|2021-04-27 12:41:20|17182.4|17180.9|17181.8|17180.3|17182.4|17180.9|17181.8|17180.3|605
1619527290000|2021-04-27 12:41:30|17182.3|17180.8|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|213
1619527300000|2021-04-27 12:41:40|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|75
1619527310000|2021-04-27 12:41:50|||||||||273
1619527320000|2021-04-27 12:42:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|215
1619527330000|2021-04-27 12:42:10|||||||||49
1619527340000|2021-04-27 12:42:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17179.3|219
1619527350000|2021-04-27 12:42:30|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|312
1619527360000|2021-04-27 12:42:40|17181.4|17179.9|17180.8|17179.3|17181.4|17179.9|17180.8|17179.3|258
1619527370000|2021-04-27 12:42:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|25
1619527380000|2021-04-27 12:43:00|||||||||12
1619527390000|2021-04-27 12:43:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|217
1619527400000|2021-04-27 12:43:20|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|35
1619527410000|2021-04-27 12:43:30|||||||||26
1619527420000|2021-04-27 12:43:40|||||||||10
1619527430000|2021-04-27 12:43:50|||||||||102
1619527440000|2021-04-27 12:44:00|||||||||259
1619527450000|2021-04-27 12:44:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|225
1619527460000|2021-04-27 12:44:20|||||||||339
1619527470000|2021-04-27 12:44:30|17180.4|17178.9|17179.8|17178.3|17180.4|17178.9|17179.8|17178.3|451
1619527480000|2021-04-27 12:44:40|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|182
1619527490000|2021-04-27 12:44:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|26
1619527500000|2021-04-27 12:45:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|154
1619527510000|2021-04-27 12:45:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|184
1619527520000|2021-04-27 12:45:20|||||||||64
1619527530000|2021-04-27 12:45:30|||||||||1
1619527540000|2021-04-27 12:45:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|105
1619527550000|2021-04-27 12:45:50|||||||||29
1619527560000|2021-04-27 12:46:00|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17178.8|17177.3|694
1619527570000|2021-04-27 12:46:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|3
1619527580000|2021-04-27 12:46:20|||||||||36
1619527590000|2021-04-27 12:46:30|||||||||2
1619527600000|2021-04-27 12:46:40|||||||||2
1619527610000|2021-04-27 12:46:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|101
1619527620000|2021-04-27 12:47:00|||||||||3
1619527630000|2021-04-27 12:47:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|155
1619527640000|2021-04-27 12:47:20|||||||||1
1619527650000|2021-04-27 12:47:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|30
1619527660000|2021-04-27 12:47:40|||||||||40
1619527670000|2021-04-27 12:47:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|63
1619527680000|2021-04-27 12:48:00|17182.8|17181.3|17183.9|17182.4|17183.9|17182.4|17182.8|17181.3|24
1619527700000|2021-04-27 12:48:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|4
1619527710000|2021-04-27 12:48:30|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|103
1619527720000|2021-04-27 12:48:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|23
1619527730000|2021-04-27 12:48:50|||||||||2
1619527740000|2021-04-27 12:49:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|75
1619527750000|2021-04-27 12:49:10|||||||||10
1619527760000|2021-04-27 12:49:20|||||||||57
1619527770000|2021-04-27 12:49:30|||||||||17
1619527780000|2021-04-27 12:49:40|||||||||102
1619527790000|2021-04-27 12:49:50|||||||||108
1619527800000|2021-04-27 12:50:00|||||||||100
1619527810000|2021-04-27 12:50:10|||||||||55
1619527820000|2021-04-27 12:50:20|||||||||1
1619527830000|2021-04-27 12:50:30|||||||||5
1619527840000|2021-04-27 12:50:40|||||||||18
1619527850000|2021-04-27 12:50:50|||||||||33
1619527860000|2021-04-27 12:51:00|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|105
1619527870000|2021-04-27 12:51:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|54
1619527880000|2021-04-27 12:51:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|50
1619527890000|2021-04-27 12:51:30|||||||||176
1619527910000|2021-04-27 12:51:50|17182.6|17180.4|17182.9|17180.4|17182.9|17181.4|17181.9|17180.4|42
1619527920000|2021-04-27 12:52:00|17181.9|17181.4|17181.9|17180.4|17182.3|17181.4|17181.9|17180.4|139
1619527930000|2021-04-27 12:52:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|32
1619527940000|2021-04-27 12:52:20|||||||||1
1619527950000|2021-04-27 12:52:30|||||||||91
1619527960000|2021-04-27 12:52:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|45
1619527980000|2021-04-27 12:53:00|17183.4|17181.9|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|111
1619527990000|2021-04-27 12:53:10|17183.4|17181.9|17182.9|17181.4|17183.4|17181.9|17182.9|17181.4|15
1619528010000|2021-04-27 12:53:30|17181.9|17180.4|17181.9|17180.4|17182.9|17180.4|17181.9|17180.4|75
1619528020000|2021-04-27 12:53:40|||||||||17
1619528030000|2021-04-27 12:53:50|||||||||62
1619528040000|2021-04-27 12:54:00|||||||||50
1619528050000|2021-04-27 12:54:10|||||||||250
1619528060000|2021-04-27 12:54:20|||||||||8
1619528070000|2021-04-27 12:54:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|105
1619528080000|2021-04-27 12:54:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|36
1619528090000|2021-04-27 12:54:50|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|127
1619528100000|2021-04-27 12:55:00|||||||||95
1619528110000|2021-04-27 12:55:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|85
1619528120000|2021-04-27 12:55:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|64
1619528130000|2021-04-27 12:55:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|245
1619528140000|2021-04-27 12:55:40|17181.1|17178.6|17179.9|17178.4|17181.1|17179.4|17179.9|17178.4|119
1619528150000|2021-04-27 12:55:50|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|75
1619528160000|2021-04-27 12:56:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|106
1619528170000|2021-04-27 12:56:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|2
1619528180000|2021-04-27 12:56:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|63
1619528190000|2021-04-27 12:56:30|||||||||35
1619528200000|2021-04-27 12:56:40|||||||||10
1619528210000|2021-04-27 12:56:50|||||||||2
1619528220000|2021-04-27 12:57:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|277
1619528230000|2021-04-27 12:57:10|||||||||5
1619528240000|2021-04-27 12:57:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|167
1619528250000|2021-04-27 12:57:30|||||||||52
1619528260000|2021-04-27 12:57:40|||||||||50
1619528270000|2021-04-27 12:57:50|||||||||1
1619528280000|2021-04-27 12:58:00|||||||||9
1619528300000|2021-04-27 12:58:20|||||||||4
1619528310000|2021-04-27 12:58:30|||||||||8
1619528330000|2021-04-27 12:58:50|||||||||12
1619528340000|2021-04-27 12:59:00|||||||||11
1619528350000|2021-04-27 12:59:10|||||||||4
1619528360000|2021-04-27 12:59:20|||||||||18
1619528370000|2021-04-27 12:59:30|||||||||102
1619528380000|2021-04-27 12:59:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|190
1619528390000|2021-04-27 12:59:50|||||||||182
1619528400000|2021-04-27 13:00:00|||||||||20
1619528410000|2021-04-27 13:00:10|||||||||15
1619528420000|2021-04-27 13:00:20|||||||||4
1619528430000|2021-04-27 13:00:30|||||||||161
1619528440000|2021-04-27 13:00:40|||||||||76
1619528450000|2021-04-27 13:00:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|20
1619528460000|2021-04-27 13:01:00|||||||||98
1619528470000|2021-04-27 13:01:10|17178.9|17177.4|17178.6|17177.1|17178.9|17177.4|17178.6|17177.1|145
1619528480000|2021-04-27 13:01:20|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|3
1619528490000|2021-04-27 13:01:30|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|212
1619528500000|2021-04-27 13:01:40|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|13
1619528510000|2021-04-27 13:01:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|61
1619528530000|2021-04-27 13:02:10|||||||||46
1619528550000|2021-04-27 13:02:30|17177.1|17175.6|17176.6|17175.1|17177.1|17175.6|17176.6|17175.1|254
1619528560000|2021-04-27 13:02:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|204
1619528570000|2021-04-27 13:02:50|17178.3|17175.8|17178.6|17177.1|17178.6|17177.1|17178.3|17175.8|43
1619528580000|2021-04-27 13:03:00|||||||||29
1619528590000|2021-04-27 13:03:10|17177.6|17176.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|130
1619528610000|2021-04-27 13:03:30|||||||||10
1619528620000|2021-04-27 13:03:40|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|31
1619528630000|2021-04-27 13:03:50|17177.1|17175.6|17176.6|17175.1|17177.1|17175.6|17176.6|17175.1|97
1619528640000|2021-04-27 13:04:00|17175.6|17174.1|17175.6|17174.1|17176.6|17174.8|17175.6|17174.1|64
1619528650000|2021-04-27 13:04:10|||||||||29
1619528660000|2021-04-27 13:04:20|||||||||9
1619528670000|2021-04-27 13:04:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|56
1619528680000|2021-04-27 13:04:40|||||||||131
1619528690000|2021-04-27 13:04:50|||||||||18
1619528700000|2021-04-27 13:05:00|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|38
1619528710000|2021-04-27 13:05:10|||||||||71
1619528720000|2021-04-27 13:05:20|17177|17175.5|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|70
1619528730000|2021-04-27 13:05:30|||||||||10
1619528740000|2021-04-27 13:05:40|||||||||1
1619528750000|2021-04-27 13:05:50|||||||||5
1619528760000|2021-04-27 13:06:00|||||||||54
1619528770000|2021-04-27 13:06:10|||||||||8
1619528780000|2021-04-27 13:06:20|||||||||1
1619528800000|2021-04-27 13:06:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|131
1619528810000|2021-04-27 13:06:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|19
1619528820000|2021-04-27 13:07:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|83
1619528830000|2021-04-27 13:07:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|70
1619528840000|2021-04-27 13:07:20|||||||||2
1619528850000|2021-04-27 13:07:30|17175.6|17174.1|17174.3|17172.8|17175.6|17174.1|17173.3|17171.8|43
1619528870000|2021-04-27 13:07:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|207
1619528880000|2021-04-27 13:08:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|156
1619528890000|2021-04-27 13:08:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|21
1619528900000|2021-04-27 13:08:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|39
1619528910000|2021-04-27 13:08:30|||||||||104
1619528920000|2021-04-27 13:08:40|||||||||3
1619528930000|2021-04-27 13:08:50|||||||||25
1619528940000|2021-04-27 13:09:00|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|39
1619528950000|2021-04-27 13:09:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|118
1619528960000|2021-04-27 13:09:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|47
1619528980000|2021-04-27 13:09:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|671
1619528990000|2021-04-27 13:09:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|1
1619529000000|2021-04-27 13:10:00|17170.3|17168.8|17170.3|17168.8|17170.6|17169.1|17170.3|17168.8|76
1619529010000|2021-04-27 13:10:10|17171.1|17169.6|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|147
1619529020000|2021-04-27 13:10:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|394
1619529030000|2021-04-27 13:10:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.6|358
1619529040000|2021-04-27 13:10:40|||||||||1
1619529060000|2021-04-27 13:11:00|17170.6|17169.1|17171.3|17169.8|17171.3|17169.8|17170.6|17169.1|92
1619529070000|2021-04-27 13:11:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|86
1619529080000|2021-04-27 13:11:20|||||||||113
1619529090000|2021-04-27 13:11:30|||||||||1
1619529100000|2021-04-27 13:11:40|||||||||266
1619529110000|2021-04-27 13:11:50|17171.1|17168.6|17171.3|17169.8|17171.3|17169.8|17171.1|17168.6|69
1619529120000|2021-04-27 13:12:00|||||||||6
1619529130000|2021-04-27 13:12:10|17171.9|17170.4|17172.3|17170.8|17172.3|17170.8|17171.9|17170.4|163
1619529140000|2021-04-27 13:12:20|||||||||122
1619529150000|2021-04-27 13:12:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|200
1619529160000|2021-04-27 13:12:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|34
1619529170000|2021-04-27 13:12:50|||||||||26
1619529180000|2021-04-27 13:13:00|||||||||207
1619529190000|2021-04-27 13:13:10|||||||||30
1619529200000|2021-04-27 13:13:20|17172.3|17170.8|17170.3|17168.8|17172.3|17170.8|17170.3|17168.8|904
1619529210000|2021-04-27 13:13:30|||||||||33
1619529220000|2021-04-27 13:13:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|7
1619529230000|2021-04-27 13:13:50|||||||||338
1619529240000|2021-04-27 13:14:00|||||||||54
1619529250000|2021-04-27 13:14:10|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|167
1619529260000|2021-04-27 13:14:20|||||||||8
1619529270000|2021-04-27 13:14:30|||||||||3
1619529280000|2021-04-27 13:14:40|17169.9|17168.4|17168.3|17166.8|17170.3|17168.8|17168.3|17166.8|478
1619529290000|2021-04-27 13:14:50|17167.9|17166.4|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|582
1619529300000|2021-04-27 13:15:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|99
1619529310000|2021-04-27 13:15:10|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|166
1619529320000|2021-04-27 13:15:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|88
1619529330000|2021-04-27 13:15:30|||||||||61
1619529340000|2021-04-27 13:15:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|85
1619529350000|2021-04-27 13:15:50|17170.8|17169.3|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|97
1619529370000|2021-04-27 13:16:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|7
1619529380000|2021-04-27 13:16:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|100
1619529390000|2021-04-27 13:16:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|56
1619529400000|2021-04-27 13:16:40|||||||||3
1619529410000|2021-04-27 13:16:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|405
1619529420000|2021-04-27 13:17:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|42
1619529430000|2021-04-27 13:17:10|||||||||42
1619529440000|2021-04-27 13:17:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|31
1619529450000|2021-04-27 13:17:30|||||||||26
1619529460000|2021-04-27 13:17:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|385
1619529470000|2021-04-27 13:17:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|279
1619529480000|2021-04-27 13:18:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|159
1619529490000|2021-04-27 13:18:10|17167.6|17165.1|17167.3|17165.8|17167.6|17165.8|17167.3|17165.1|229
1619529500000|2021-04-27 13:18:20|||||||||79
1619529510000|2021-04-27 13:18:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|76
1619529520000|2021-04-27 13:18:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|35
1619529530000|2021-04-27 13:18:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|53
1619529540000|2021-04-27 13:19:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|37
1619529560000|2021-04-27 13:19:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|247
1619529570000|2021-04-27 13:19:30|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|84
1619529580000|2021-04-27 13:19:40|||||||||91
1619529590000|2021-04-27 13:19:50|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|13
1619529600000|2021-04-27 13:20:00|||||||||9
1619529610000|2021-04-27 13:20:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|96
1619529620000|2021-04-27 13:20:20|17170.1|17167.6|17170.3|17168.8|17170.3|17168.8|17169.3|17167.6|131
1619529630000|2021-04-27 13:20:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|26
1619529640000|2021-04-27 13:20:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|38
1619529660000|2021-04-27 13:21:00|17169.8|17168.3|17169.3|17167.8|17169.8|17168.3|17169.3|17167.8|78
1619529670000|2021-04-27 13:21:10|||||||||50
1619529680000|2021-04-27 13:21:20|||||||||373
1619529690000|2021-04-27 13:21:30|||||||||8
1619529700000|2021-04-27 13:21:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|10
1619529710000|2021-04-27 13:21:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|132
1619529740000|2021-04-27 13:22:20|||||||||1
1619529750000|2021-04-27 13:22:30|||||||||39
1619529760000|2021-04-27 13:22:40|||||||||4
1619529770000|2021-04-27 13:22:50|||||||||7
1619529780000|2021-04-27 13:23:00|||||||||10
1619529790000|2021-04-27 13:23:10|||||||||10
1619529800000|2021-04-27 13:23:20|||||||||13
1619529810000|2021-04-27 13:23:30|||||||||30
1619529820000|2021-04-27 13:23:40|||||||||2
1619529830000|2021-04-27 13:23:50|||||||||2
1619529840000|2021-04-27 13:24:00|||||||||157
1619529850000|2021-04-27 13:24:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|572
1619529860000|2021-04-27 13:24:20|||||||||3
1619529870000|2021-04-27 13:24:30|||||||||1
1619529880000|2021-04-27 13:24:40|17169.8|17168.3|17170.3|17168.8|17170.3|17168.8|17169.8|17168.3|134
1619529900000|2021-04-27 13:25:00|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|51
1619529910000|2021-04-27 13:25:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17168.8|51
1619529920000|2021-04-27 13:25:20|||||||||2
1619529930000|2021-04-27 13:25:30|17172.3|17170.8|17171.3|17169.8|17172.6|17170.8|17171.3|17169.8|104
1619529940000|2021-04-27 13:25:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|342
1619529950000|2021-04-27 13:25:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|84
1619529960000|2021-04-27 13:26:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|118
1619529970000|2021-04-27 13:26:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|123
1619529980000|2021-04-27 13:26:20|17169.9|17168.4|17169.3|17167.8|17169.9|17168.4|17169.3|17167.8|9
1619529990000|2021-04-27 13:26:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17
1619530000000|2021-04-27 13:26:40|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|22
1619530030000|2021-04-27 13:27:10|17169.9|17168.4|17169.4|17167.9|17170.4|17168.9|17169.3|17167.8|166
1619530040000|2021-04-27 13:27:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|43
1619530050000|2021-04-27 13:27:30|||||||||2
1619530060000|2021-04-27 13:27:40|||||||||125
1619530070000|2021-04-27 13:27:50|17170.1|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|27
1619530080000|2021-04-27 13:28:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|77
1619530090000|2021-04-27 13:28:10|||||||||30
1619530110000|2021-04-27 13:28:30|||||||||11
1619530140000|2021-04-27 13:29:00|||||||||1
1619530150000|2021-04-27 13:29:10|||||||||4
1619530160000|2021-04-27 13:29:20|17169.9|17168.4|17169.4|17167.9|17169.9|17168.4|17169.4|17167.9|227
1619530170000|2021-04-27 13:29:30|||||||||8
1619530180000|2021-04-27 13:29:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|31
1619530190000|2021-04-27 13:29:50|||||||||1
1619530200000|2021-04-27 13:30:00|17169.9|17168.4|17169.4|17167.9|17169.9|17168.4|17169.4|17167.9|67
1619530210000|2021-04-27 13:30:10|17169.9|17168.4|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|79
1619530220000|2021-04-27 13:30:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|38
1619530230000|2021-04-27 13:30:30|||||||||2
1619530240000|2021-04-27 13:30:40|||||||||27
1619530250000|2021-04-27 13:30:50|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|46
1619530260000|2021-04-27 13:31:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|65
1619530270000|2021-04-27 13:31:10|17169.8|17168.3|17167.4|17165.9|17169.8|17168.3|17167.4|17165.9|377
1619530280000|2021-04-27 13:31:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|77
1619530290000|2021-04-27 13:31:30|17166.9|17165.4|17167.4|17165.9|17167.4|17165.9|17166.9|17165.4|105
1619530300000|2021-04-27 13:31:40|||||||||129
1619530310000|2021-04-27 13:31:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|157
1619530320000|2021-04-27 13:32:00|||||||||98
1619530330000|2021-04-27 13:32:10|||||||||106
1619530340000|2021-04-27 13:32:20|||||||||38
1619530360000|2021-04-27 13:32:40|||||||||310
1619530370000|2021-04-27 13:32:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|88
1619530380000|2021-04-27 13:33:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|24
1619530400000|2021-04-27 13:33:20|||||||||2
1619530410000|2021-04-27 13:33:30|||||||||4
1619530420000|2021-04-27 13:33:40|17167.4|17165.9|17167.4|17164.9|17167.4|17165.9|17166.4|17164.9|129
1619530430000|2021-04-27 13:33:50|17166.4||17166.4||17166.4||17166.4||3
1619530440000|2021-04-27 13:34:00|||||||||75
1619530450000|2021-04-27 13:34:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|158
1619530460000|2021-04-27 13:34:20|||||||||15
1619530470000|2021-04-27 13:34:30|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|267
1619530480000|2021-04-27 13:34:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|44
1619530490000|2021-04-27 13:34:50|||||||||51
1619530500000|2021-04-27 13:35:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|192
1619530510000|2021-04-27 13:35:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|193
1619530520000|2021-04-27 13:35:20|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|344
1619530530000|2021-04-27 13:35:30|17172.6|17170.1|17171.4|17169.9|17172.6|17170.9|17171.4|17169.9|399
1619530540000|2021-04-27 13:35:40|||||||||66
1619530550000|2021-04-27 13:35:50|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|32
1619530570000|2021-04-27 13:36:10|17170.8|17169.3|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|103
1619530580000|2021-04-27 13:36:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|84
1619530590000|2021-04-27 13:36:30|||||||||5
1619530600000|2021-04-27 13:36:40|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|419
1619530610000|2021-04-27 13:36:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|163
1619530620000|2021-04-27 13:37:00|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|107
1619530630000|2021-04-27 13:37:10|17174.4|17172.9|17175.4|17173.9|17175.6|17174.1|17174.4|17172.9|249
1619530640000|2021-04-27 13:37:20|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17174.4|17172.9|392
1619530650000|2021-04-27 13:37:30|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|332
1619530660000|2021-04-27 13:37:40|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|180
1619530670000|2021-04-27 13:37:50|17175.6|17174.1|17176.6|17174.1|17176.9|17175.1|17175.6|17174.1|243
1619530680000|2021-04-27 13:38:00|17175.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|199
1619530690000|2021-04-27 13:38:10|17176.6|17175.1|17174.4|17172.9|17176.6|17175.1|17174.4|17172.9|336
1619530710000|2021-04-27 13:38:30|17175.4|17173.9|17176.6|17175.1|17176.6|17175.1|17175.4|17173.9|353
1619530720000|2021-04-27 13:38:40|||||||||25
1619530730000|2021-04-27 13:38:50|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|34
1619530740000|2021-04-27 13:39:00|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|107
1619530750000|2021-04-27 13:39:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|48
1619530760000|2021-04-27 13:39:20|||||||||20
1619530770000|2021-04-27 13:39:30|||||||||25
1619530780000|2021-04-27 13:39:40|||||||||12
1619530790000|2021-04-27 13:39:50|||||||||202
1619530800000|2021-04-27 13:40:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|118
1619530810000|2021-04-27 13:40:10|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|124
1619530820000|2021-04-27 13:40:20|17176.2|17174.7|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|176
1619530830000|2021-04-27 13:40:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|261
1619530840000|2021-04-27 13:40:40|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|43
1619530850000|2021-04-27 13:40:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.1|17174.6|100
1619530860000|2021-04-27 13:41:00|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|66
1619530880000|2021-04-27 13:41:20|||||||||8
1619530890000|2021-04-27 13:41:30|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|54
1619530900000|2021-04-27 13:41:40|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|313
1619530910000|2021-04-27 13:41:50|17176.2|17174.7|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|165
1619530940000|2021-04-27 13:42:20|||||||||71
1619530950000|2021-04-27 13:42:30|17174.4|17172.9|17175.6|17174.1|17175.6|17174.1|17174.4|17172.9|127
1619530960000|2021-04-27 13:42:40|17174.4|17172.9|17175.6|17174.1|17175.6|17174.1|17174.4|17172.9|74
1619530970000|2021-04-27 13:42:50|||||||||2
1619530980000|2021-04-27 13:43:00|17174.6|17173.1|17174.4|17172.9|17175.6|17174.1|17174.4|17172.9|209
1619530990000|2021-04-27 13:43:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|70
1619531000000|2021-04-27 13:43:20|17172.9|17171.4|17172.4|17170.9|17172.9|17171.4|17172.4|17170.9|259
1619531010000|2021-04-27 13:43:30|||||||||130
1619531020000|2021-04-27 13:43:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|52
1619531030000|2021-04-27 13:43:50|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|367
1619531040000|2021-04-27 13:44:00|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|317
1619531050000|2021-04-27 13:44:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|170
1619531060000|2021-04-27 13:44:20|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|269
1619531070000|2021-04-27 13:44:30|||||||||95
1619531080000|2021-04-27 13:44:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|75
1619531090000|2021-04-27 13:44:50|||||||||111
1619531100000|2021-04-27 13:45:00|||||||||112
1619531110000|2021-04-27 13:45:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|100
1619531120000|2021-04-27 13:45:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|58
1619531130000|2021-04-27 13:45:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|46
1619531140000|2021-04-27 13:45:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|491
1619531150000|2021-04-27 13:45:50|||||||||2
1619531160000|2021-04-27 13:46:00|||||||||197
1619531170000|2021-04-27 13:46:10|||||||||31
1619531180000|2021-04-27 13:46:20|17169.8|17168.3|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|361
1619531190000|2021-04-27 13:46:30|||||||||152
1619531200000|2021-04-27 13:46:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|264
1619531210000|2021-04-27 13:46:50|17168.9|17167.4|17168.4|17166.9|17168.9|17167.4|17168.4|17166.9|119
1619531220000|2021-04-27 13:47:00|17167.4|17165.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|30
1619531230000|2021-04-27 13:47:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|89
1619531240000|2021-04-27 13:47:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|204
1619531250000|2021-04-27 13:47:30|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|163
1619531270000|2021-04-27 13:47:50|||||||||13
1619531280000|2021-04-27 13:48:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|3
1619531290000|2021-04-27 13:48:10|||||||||14
1619531300000|2021-04-27 13:48:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|207
1619531310000|2021-04-27 13:48:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|292
1619531320000|2021-04-27 13:48:40|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|235
1619531330000|2021-04-27 13:48:50|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|300
1619531340000|2021-04-27 13:49:00|17171.7|17169.9|17171.4|17169.9|17171.7|17170.2|17171.4|17169.9|41
1619531350000|2021-04-27 13:49:10|||||||||9
1619531360000|2021-04-27 13:49:20|||||||||4
1619531370000|2021-04-27 13:49:30|||||||||15
1619531380000|2021-04-27 13:49:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|42
1619531390000|2021-04-27 13:49:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.9|17169.4|262
1619531400000|2021-04-27 13:50:00|||||||||23
1619531410000|2021-04-27 13:50:10|||||||||34
1619531420000|2021-04-27 13:50:20|||||||||5
1619531430000|2021-04-27 13:50:30|||||||||4
1619531440000|2021-04-27 13:50:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|24
1619531450000|2021-04-27 13:50:50|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|36
1619531460000|2021-04-27 13:51:00|||||||||23
1619531470000|2021-04-27 13:51:10|||||||||101
1619531480000|2021-04-27 13:51:20|||||||||21
1619531490000|2021-04-27 13:51:30|17171.1|17168.6|17171.4|17169.9|17171.4|17169.9|17171.1|17168.6|228
1619531500000|2021-04-27 13:51:40|||||||||1
1619531510000|2021-04-27 13:51:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|35
1619531520000|2021-04-27 13:52:00|||||||||12
1619531530000|2021-04-27 13:52:10|17170.7|17168.2|17168.4|17166.9|17170.7|17168.2|17168.4|17166.6|378
1619531540000|2021-04-27 13:52:20|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|86
1619531550000|2021-04-27 13:52:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|43
1619531560000|2021-04-27 13:52:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|97
1619531580000|2021-04-27 13:53:00|||||||||16
1619531590000|2021-04-27 13:53:10||17167.9||17167.9||17167.9||17167.9|14
1619531600000|2021-04-27 13:53:20|17169.4|17168.9|17168.4|17166.9|17170.4|17168.9|17168.4|17166.9|284
1619531610000|2021-04-27 13:53:30|||||||||338
1619531620000|2021-04-27 13:53:40|||||||||10
1619531630000|2021-04-27 13:53:50|||||||||14
1619531640000|2021-04-27 13:54:00|||||||||24
1619531650000|2021-04-27 13:54:10|||||||||30
1619531660000|2021-04-27 13:54:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|54
1619531670000|2021-04-27 13:54:30|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|17
1619531680000|2021-04-27 13:54:40|||||||||10
1619531690000|2021-04-27 13:54:50|||||||||122
1619531700000|2021-04-27 13:55:00|||||||||4
1619531710000|2021-04-27 13:55:10|||||||||213
1619531720000|2021-04-27 13:55:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|34
1619531730000|2021-04-27 13:55:30|||||||||67
1619531740000|2021-04-27 13:55:40|||||||||2
1619531750000|2021-04-27 13:55:50|||||||||3
1619531760000|2021-04-27 13:56:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|23
1619531770000|2021-04-27 13:56:10|||||||||9
1619531780000|2021-04-27 13:56:20|||||||||46
1619531800000|2021-04-27 13:56:40|||||||||50
1619531810000|2021-04-27 13:56:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|41
1619531820000|2021-04-27 13:57:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|35
1619531830000|2021-04-27 13:57:10|||||||||3
1619531840000|2021-04-27 13:57:20|||||||||23
1619531850000|2021-04-27 13:57:30|||||||||4
1619531860000|2021-04-27 13:57:40|17168.8|17167.3|17168.4|17166.9|17168.8|17167.3|17168.4|17166.9|183
1619531870000|2021-04-27 13:57:50|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|112
1619531880000|2021-04-27 13:58:00|||||||||213
1619531910000|2021-04-27 13:58:30|||||||||21
1619531920000|2021-04-27 13:58:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|44
1619531930000|2021-04-27 13:58:50|||||||||9
1619531940000|2021-04-27 13:59:00|||||||||6
1619531960000|2021-04-27 13:59:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|234
1619531970000|2021-04-27 13:59:30|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|104
1619531980000|2021-04-27 13:59:40|||||||||20
1619531990000|2021-04-27 13:59:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|18
1619532000000|2021-04-27 14:00:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|352
1619532010000|2021-04-27 14:00:10|17168.4|17166.9|17170.4|17168.9|17170.4|17168.9|17168.4|17166.9|462
1619532020000|2021-04-27 14:00:20|17171.7|17169.2|17171.4|17169.9|17171.7|17169.9|17171.4|17169.2|452
1619532030000|2021-04-27 14:00:30|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|302
1619532040000|2021-04-27 14:00:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|125
1619532050000|2021-04-27 14:00:50|||||||||207
1619532060000|2021-04-27 14:01:00|||||||||33
1619532070000|2021-04-27 14:01:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|52
1619532080000|2021-04-27 14:01:20|||||||||5
1619532090000|2021-04-27 14:01:30|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|59
1619532100000|2021-04-27 14:01:40|||||||||2
1619532110000|2021-04-27 14:01:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|39
1619532120000|2021-04-27 14:02:00|17169.8|17168.3|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|52
1619532130000|2021-04-27 14:02:10|17169.8|17168.3|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|103
1619532140000|2021-04-27 14:02:20|17168.9|17167.4|17170.4|17168.9|17170.4|17168.9|17168.9|17167.4|107
1619532150000|2021-04-27 14:02:30|||||||||18
1619532160000|2021-04-27 14:02:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|17
1619532170000|2021-04-27 14:02:50|17170.1|17168.6|17170.4|17168.9|17170.4|17168.9|17170.1|17168.6|379
1619532180000|2021-04-27 14:03:00|||||||||13
1619532200000|2021-04-27 14:03:20|17170.8|17169.3|17171.4|17169.9|17171.4|17169.9|17170.8|17169.3|89
1619532210000|2021-04-27 14:03:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|233
1619532220000|2021-04-27 14:03:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|277
1619532230000|2021-04-27 14:03:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|98
1619532240000|2021-04-27 14:04:00|||||||||7
1619532260000|2021-04-27 14:04:20|||||||||51
1619532270000|2021-04-27 14:04:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|66
1619532280000|2021-04-27 14:04:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|49
1619532290000|2021-04-27 14:04:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|135
1619532300000|2021-04-27 14:05:00|||||||||4
1619532310000|2021-04-27 14:05:10|||||||||50
1619532320000|2021-04-27 14:05:20|||||||||29
1619532330000|2021-04-27 14:05:30|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|85
1619532340000|2021-04-27 14:05:40|||||||||14
1619532360000|2021-04-27 14:06:00|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|70
1619532370000|2021-04-27 14:06:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|14
1619532380000|2021-04-27 14:06:20|||||||||56
1619532390000|2021-04-27 14:06:30|||||||||1
1619532400000|2021-04-27 14:06:40|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|289
1619532410000|2021-04-27 14:06:50|||||||||150
1619532420000|2021-04-27 14:07:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|90
1619532430000|2021-04-27 14:07:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|46
1619532440000|2021-04-27 14:07:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|103
1619532450000|2021-04-27 14:07:30|||||||||133
1619532460000|2021-04-27 14:07:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|64
1619532480000|2021-04-27 14:08:00|||||||||45
1619532490000|2021-04-27 14:08:10|||||||||1
1619532510000|2021-04-27 14:08:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|154
1619532520000|2021-04-27 14:08:40|||||||||2
1619532530000|2021-04-27 14:08:50|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|138
1619532560000|2021-04-27 14:09:20|||||||||3
1619532570000|2021-04-27 14:09:30|||||||||161
1619532580000|2021-04-27 14:09:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.9|17168.4|74
1619532590000|2021-04-27 14:09:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|250
1619532600000|2021-04-27 14:10:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.1|17168.6|37
1619532610000|2021-04-27 14:10:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|126
1619532620000|2021-04-27 14:10:20|||||||||2
1619532630000|2021-04-27 14:10:30|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|23
1619532640000|2021-04-27 14:10:40|17169|17167.5|17168.4|17166.9|17169.7|17167.9|17168.4|17166.9|48
1619532650000|2021-04-27 14:10:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|35
1619532660000|2021-04-27 14:11:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|91
1619532680000|2021-04-27 14:11:20|||||||||78
1619532690000|2021-04-27 14:11:30|||||||||4
1619532700000|2021-04-27 14:11:40|||||||||5
1619532710000|2021-04-27 14:11:50|||||||||4
1619532720000|2021-04-27 14:12:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|101
1619532730000|2021-04-27 14:12:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.6|106
1619532740000|2021-04-27 14:12:20|||||||||57
1619532760000|2021-04-27 14:12:40|17170.4|17168.9|17171.4|17169.9|17171.7|17169.9|17170.4|17168.9|322
1619532770000|2021-04-27 14:12:50||17168.9||17169.9||17169.9||17168.9|0
1619532780000|2021-04-27 14:13:00|||||||||79
1619532790000|2021-04-27 14:13:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|4
1619532800000|2021-04-27 14:13:20|17171.4|17169.9|17171.4|17168.9|17171.4|17169.9|17170.4|17168.9|115
1619532810000|2021-04-27 14:13:30|17170.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|148
1619532830000|2021-04-27 14:13:50|17170.9|17169.4|17170.4|17168.9|17170.9|17169.4|17170.4|17168.9|15
1619532840000|2021-04-27 14:14:00|||||||||75
1619532860000|2021-04-27 14:14:20|||||||||42
1619532870000|2021-04-27 14:14:30|||||||||7
1619532880000|2021-04-27 14:14:40|17171|17169.5|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|28
1619532890000|2021-04-27 14:14:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|14
1619532900000|2021-04-27 14:15:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|63
1619532910000|2021-04-27 14:15:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|173
1619532920000|2021-04-27 14:15:20|||||||||10
1619532930000|2021-04-27 14:15:30|||||||||2
1619532940000|2021-04-27 14:15:40|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|95
1619532950000|2021-04-27 14:15:50|17173.9|17172.4|17174.4|17172.9|17174.4|17172.9|17173.9|17172.4|63
1619532960000|2021-04-27 14:16:00|||||||||78
1619532970000|2021-04-27 14:16:10|17175.7|17174.2|17174.4|17172.9|17175.7|17174.2|17174.4|17172.9|93
1619532980000|2021-04-27 14:16:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|84
1619533000000|2021-04-27 14:16:40|||||||||70
1619533010000|2021-04-27 14:16:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|222
1619533020000|2021-04-27 14:17:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|251
1619533030000|2021-04-27 14:17:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|65
1619533040000|2021-04-27 14:17:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|82
1619533050000|2021-04-27 14:17:30|||||||||128
1619533060000|2021-04-27 14:17:40|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|93
1619533070000|2021-04-27 14:17:50|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|171
1619533080000|2021-04-27 14:18:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|64
1619533090000|2021-04-27 14:18:10|||||||||1
1619533120000|2021-04-27 14:18:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|201
1619533130000|2021-04-27 14:18:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|20
1619533140000|2021-04-27 14:19:00|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|29
1619533170000|2021-04-27 14:19:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|216
1619533180000|2021-04-27 14:19:40|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|109
1619533190000|2021-04-27 14:19:50|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|45
1619533200000|2021-04-27 14:20:00|||||||||25
1619533210000|2021-04-27 14:20:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|31
1619533220000|2021-04-27 14:20:20|17171.4|17169.9|17171.4|17169.9|17172|17170.5|17171.4|17169.9|310
1619533230000|2021-04-27 14:20:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|232
1619533240000|2021-04-27 14:20:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|157
1619533250000|2021-04-27 14:20:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|504
1619533260000|2021-04-27 14:21:00|||||||||15
1619533270000|2021-04-27 14:21:10|||||||||17
1619533290000|2021-04-27 14:21:30|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|85
1619533300000|2021-04-27 14:21:40|||||||||5
1619533310000|2021-04-27 14:21:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|12
1619533320000|2021-04-27 14:22:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|62
1619533330000|2021-04-27 14:22:10|||||||||5
1619533350000|2021-04-27 14:22:30|||||||||38
1619533360000|2021-04-27 14:22:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|120
1619533370000|2021-04-27 14:22:50|17172.9|17171.4|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|302
1619533380000|2021-04-27 14:23:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|57
1619533390000|2021-04-27 14:23:10|||||||||13
1619533400000|2021-04-27 14:23:20|||||||||3
1619533410000|2021-04-27 14:23:30|||||||||2
1619533420000|2021-04-27 14:23:40|||||||||38
1619533430000|2021-04-27 14:23:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|12
1619533440000|2021-04-27 14:24:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|1
1619533450000|2021-04-27 14:24:10|17172|17170.5|17171.4|17169.9|17172|17170.5|17171.4|17169.9|56
1619533460000|2021-04-27 14:24:20|||||||||120
1619533470000|2021-04-27 14:24:30|||||||||100
1619533480000|2021-04-27 14:24:40|||||||||2
1619533490000|2021-04-27 14:24:50|||||||||19
1619533500000|2021-04-27 14:25:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|50
1619533520000|2021-04-27 14:25:20|||||||||11
1619533530000|2021-04-27 14:25:30|||||||||18
1619533540000|2021-04-27 14:25:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|64
1619533550000|2021-04-27 14:25:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|11
1619533570000|2021-04-27 14:26:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|18
1619533590000|2021-04-27 14:26:30|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|589
1619533600000|2021-04-27 14:26:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|3
1619533610000|2021-04-27 14:26:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|395
1619533620000|2021-04-27 14:27:00|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|170
1619533630000|2021-04-27 14:27:10|||||||||50
1619533650000|2021-04-27 14:27:30|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|322
1619533660000|2021-04-27 14:27:40|||||||||2
1619533670000|2021-04-27 14:27:50|||||||||50
1619533680000|2021-04-27 14:28:00|||||||||8
1619533690000|2021-04-27 14:28:10|||||||||27
1619533700000|2021-04-27 14:28:20|||||||||104
1619533710000|2021-04-27 14:28:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|291
1619533720000|2021-04-27 14:28:40|||||||||42
1619533730000|2021-04-27 14:28:50|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|53
1619533740000|2021-04-27 14:29:00|||||||||8
1619533750000|2021-04-27 14:29:10|||||||||4
1619533760000|2021-04-27 14:29:20|||||||||2
1619533770000|2021-04-27 14:29:30|||||||||4
1619533780000|2021-04-27 14:29:40|17167.9|17166.4|17167.4|17165.9|17167.9|17166.4|17167.4|17165.9|217
1619533790000|2021-04-27 14:29:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|193
1619533800000|2021-04-27 14:30:00|||||||||162
1619533810000|2021-04-27 14:30:10|||||||||1
1619533820000|2021-04-27 14:30:20|||||||||102
1619533830000|2021-04-27 14:30:30|||||||||219
1619533840000|2021-04-27 14:30:40|||||||||66
1619533850000|2021-04-27 14:30:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|148
1619533880000|2021-04-27 14:31:20|17168.4|17166.4|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|75
1619533890000|2021-04-27 14:31:30|17168.2|17165.7|17168.4|17166.9|17168.4|17166.9|17167.4|17165.7|108
1619533900000|2021-04-27 14:31:40|17167.9|17166.4|17167.4|17165.9|17167.9|17166.4|17167.4|17165.9|101
1619533910000|2021-04-27 14:31:50|17168.2|17165.7|17167.4|17165.9|17168.2|17165.9|17167.4|17165.7|22
1619533920000|2021-04-27 14:32:00|||||||||5
1619533930000|2021-04-27 14:32:10|||||||||26
1619533940000|2021-04-27 14:32:20|17167.9|17166.4|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|39
1619533950000|2021-04-27 14:32:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|10
1619533960000|2021-04-27 14:32:40|||||||||2
1619533970000|2021-04-27 14:32:50|||||||||2
1619533990000|2021-04-27 14:33:10|||||||||7
1619534000000|2021-04-27 14:33:20|||||||||1
1619534010000|2021-04-27 14:33:30|||||||||3
1619534020000|2021-04-27 14:33:40|||||||||4
1619534030000|2021-04-27 14:33:50|||||||||1
1619534050000|2021-04-27 14:34:10|||||||||102
1619534060000|2021-04-27 14:34:20|||||||||6
1619534070000|2021-04-27 14:34:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|24
1619534080000|2021-04-27 14:34:40|||||||||7
1619534090000|2021-04-27 14:34:50|||||||||100
1619534110000|2021-04-27 14:35:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|26
1619534120000|2021-04-27 14:35:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|11
1619534130000|2021-04-27 14:35:30|||||||||50
1619534140000|2021-04-27 14:35:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1619534160000|2021-04-27 14:36:00|||||||||229
1619534170000|2021-04-27 14:36:10|||||||||64
1619534190000|2021-04-27 14:36:30|||||||||246
1619534200000|2021-04-27 14:36:40|||||||||5
1619534210000|2021-04-27 14:36:50|||||||||150
1619534220000|2021-04-27 14:37:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|115
1619534230000|2021-04-27 14:37:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|411
1619534240000|2021-04-27 14:37:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|68
1619534250000|2021-04-27 14:37:30||17161.9||17162.9||17162.9||17161.9|20
1619534260000|2021-04-27 14:37:40|||||||||36
1619534270000|2021-04-27 14:37:50|||||||||95
1619534280000|2021-04-27 14:38:00|||||||||67
1619534290000|2021-04-27 14:38:10|||||||||8
1619534300000|2021-04-27 14:38:20|17164.2|17162.7|17165.4|17163.9|17165.4|17163.9|17164.2|17162.7|419
1619534310000|2021-04-27 14:38:30|17164.2|17162.7|17165.4|17163.9|17165.4|17163.9|17164.2|17162.7|58
1619534320000|2021-04-27 14:38:40|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|53
1619534330000|2021-04-27 14:38:50|||||||||2
1619534340000|2021-04-27 14:39:00|17164.2|17162.7|17165.4|17163.9|17165.4|17163.9|17164.2|17162.7|227
1619534350000|2021-04-27 14:39:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|14
1619534360000|2021-04-27 14:39:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|47
1619534370000|2021-04-27 14:39:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|5
1619534380000|2021-04-27 14:39:40|||||||||10
1619534390000|2021-04-27 14:39:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|57
1619534400000|2021-04-27 14:40:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|12
1619534410000|2021-04-27 14:40:10|||||||||189
1619534420000|2021-04-27 14:40:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|417
1619534440000|2021-04-27 14:40:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|122
1619534450000|2021-04-27 14:40:50|||||||||72
1619534460000|2021-04-27 14:41:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|13
1619534470000|2021-04-27 14:41:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|181
1619534480000|2021-04-27 14:41:20|||||||||4
1619534490000|2021-04-27 14:41:30|||||||||21
1619534500000|2021-04-27 14:41:40|||||||||53
1619534510000|2021-04-27 14:41:50|||||||||16
1619534520000|2021-04-27 14:42:00|||||||||153
1619534530000|2021-04-27 14:42:10|||||||||23
1619534540000|2021-04-27 14:42:20|||||||||3
1619534550000|2021-04-27 14:42:30|||||||||10
1619534560000|2021-04-27 14:42:40|17164|17162.5|17164.4|17162.9|17164.4|17162.9|17164|17162.5|23
1619534570000|2021-04-27 14:42:50|||||||||18
1619534580000|2021-04-27 14:43:00|||||||||4
1619534590000|2021-04-27 14:43:10|||||||||3
1619534610000|2021-04-27 14:43:30|17164.7|17162.2|17163.4|17161.9|17164.7|17162.9|17163.4|17161.9|272
1619534620000|2021-04-27 14:43:40|||||||||60
1619534630000|2021-04-27 14:43:50|||||||||28
1619534640000|2021-04-27 14:44:00|||||||||7
1619534650000|2021-04-27 14:44:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|11
1619534660000|2021-04-27 14:44:20|||||||||151
1619534670000|2021-04-27 14:44:30|||||||||3
1619534680000|2021-04-27 14:44:40|||||||||5
1619534690000|2021-04-27 14:44:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|16
1619534700000|2021-04-27 14:45:00|17164.4||17163.4||17164.4||17163.4||65
1619534720000|2021-04-27 14:45:20|||||||||1
1619534740000|2021-04-27 14:45:40|||||||||30
1619534750000|2021-04-27 14:45:50|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17161.2|17159.7|62
1619534760000|2021-04-27 14:46:00|||||||||14
1619534770000|2021-04-27 14:46:10|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|58
1619534780000|2021-04-27 14:46:20|17162.4|17160.9|17161.2|17159.7|17162.4|17160.9|17161.2|17159.7|133
1619534790000|2021-04-27 14:46:30|17160.2|17158.7|17158.9|17157.4|17160.2|17158.7|17158.9|17157.4|550
1619534800000|2021-04-27 14:46:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|314
1619534810000|2021-04-27 14:46:50|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|297
1619534820000|2021-04-27 14:47:00|||||||||80
1619534830000|2021-04-27 14:47:10|17159.9|17158.4|17160.2|17158.7|17160.2|17158.7|17159.9|17158.4|331
1619534840000|2021-04-27 14:47:20|17160.7|17159.2|17160.2|17158.7|17160.7|17159.2|17160.2|17158.7|1570
1619534850000|2021-04-27 14:47:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|224
1619534860000|2021-04-27 14:47:40|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|111
1619534870000|2021-04-27 14:47:50|||||||||50
1619534880000|2021-04-27 14:48:00|||||||||101
1619534890000|2021-04-27 14:48:10|||||||||2
1619534900000|2021-04-27 14:48:20|||||||||29
1619534910000|2021-04-27 14:48:30|||||||||142
1619534930000|2021-04-27 14:48:50|||||||||74
1619534940000|2021-04-27 14:49:00|||||||||3
1619534950000|2021-04-27 14:49:10|||||||||96
1619534960000|2021-04-27 14:49:20|||||||||104
1619534970000|2021-04-27 14:49:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|325
1619534980000|2021-04-27 14:49:40|17162.2|17160.7|17162.2|17159.7|17162.5|17161|17161.2|17159.7|443
1619534990000|2021-04-27 14:49:50|17161.2|17161|17161.2|17159.7|17162.5|17161|17161.2|17159.7|172
1619535000000|2021-04-27 14:50:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|320
1619535010000|2021-04-27 14:50:10|||||||||383
1619535030000|2021-04-27 14:50:30|17162.9|17161.4|17163.5|17162|17163.5|17162|17162.9|17161.4|152
1619535040000|2021-04-27 14:50:40|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|181
1619535050000|2021-04-27 14:50:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|215
1619535060000|2021-04-27 14:51:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|33
1619535080000|2021-04-27 14:51:20|||||||||12
1619535090000|2021-04-27 14:51:30|17163.7|17161.2|17162.5|17161|17163.7|17161.2|17162.5|17161|126
1619535100000|2021-04-27 14:51:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|152
1619535110000|2021-04-27 14:51:50|||||||||42
1619535120000|2021-04-27 14:52:00|17163|17161.5|17163.5|17162|17163.5|17162|17162.5|17161|210
1619535130000|2021-04-27 14:52:10|||||||||105
1619535170000|2021-04-27 14:52:50|||||||||8
1619535180000|2021-04-27 14:53:00|||||||||19
1619535190000|2021-04-27 14:53:10|||||||||26
1619535200000|2021-04-27 14:53:20|17162.5|17161|17162.5|17161|17162.5|17161|17161.2|17159.7|75
1619535210000|2021-04-27 14:53:30|||||||||120
1619535220000|2021-04-27 14:53:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|65
1619535230000|2021-04-27 14:53:50|||||||||42
1619535240000|2021-04-27 14:54:00|||||||||103
1619535250000|2021-04-27 14:54:10|||||||||1
1619535270000|2021-04-27 14:54:30|17164.2|17161.7|17164.5|17162|17164.5|17163|17163.5|17161.7|751
1619535280000|2021-04-27 14:54:40|17163.5|17163|17163.5|17162|17163.5|17163|17163.5|17162|216
1619535300000|2021-04-27 14:55:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|74
1619535320000|2021-04-27 14:55:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|242
1619535330000|2021-04-27 14:55:30|||||||||52
1619535340000|2021-04-27 14:55:40|||||||||120
1619535350000|2021-04-27 14:55:50|||||||||3
1619535360000|2021-04-27 14:56:00|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|62
1619535370000|2021-04-27 14:56:10|17165.5|17164|17165.5|17164|17166.5|17165|17165.5|17164|30
1619535380000|2021-04-27 14:56:20|||||||||64
1619535390000|2021-04-27 14:56:30|||||||||56
1619535400000|2021-04-27 14:56:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|108
1619535410000|2021-04-27 14:56:50|||||||||2
1619535420000|2021-04-27 14:57:00|||||||||1
1619535450000|2021-04-27 14:57:30|17166|17164.5|17165.5|17164|17166.5|17165|17165.5|17164|711
1619535460000|2021-04-27 14:57:40|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|56
1619535480000|2021-04-27 14:58:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|393
1619535500000|2021-04-27 14:58:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|143
1619535510000|2021-04-27 14:58:30|||||||||71
1619535520000|2021-04-27 14:58:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|23
1619535530000|2021-04-27 14:58:50|17166.7|17165|17166.5|17165|17167.5|17166|17166.5|17165|479
1619535540000|2021-04-27 14:59:00|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|291
1619535550000|2021-04-27 14:59:10|17165.9|17164.4|17165.5|17164|17165.9|17164.4|17165.5|17164|278
1619535560000|2021-04-27 14:59:20|||||||||274
1619535570000|2021-04-27 14:59:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|309
1619535580000|2021-04-27 14:59:40|||||||||69
1619535590000|2021-04-27 14:59:50|||||||||40
1619535600000|2021-04-27 15:00:00|17166.9|17165.4|17166.5|17165|17167.5|17166|17166.5|17165|480
1619535610000|2021-04-27 15:00:10|||||||||3
1619535620000|2021-04-27 15:00:20|||||||||6
1619535630000|2021-04-27 15:00:30|||||||||2
1619535640000|2021-04-27 15:00:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|424
1619535650000|2021-04-27 15:00:50|||||||||1
1619535660000|2021-04-27 15:01:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|36
1619535670000|2021-04-27 15:01:10|||||||||5
1619535690000|2021-04-27 15:01:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|288
1619535700000|2021-04-27 15:01:40|||||||||82
1619535710000|2021-04-27 15:01:50|||||||||38
1619535720000|2021-04-27 15:02:00|||||||||116
1619535730000|2021-04-27 15:02:10|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|449
1619535740000|2021-04-27 15:02:20|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|357
1619535750000|2021-04-27 15:02:30|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|163
1619535760000|2021-04-27 15:02:40|||||||||80
1619535770000|2021-04-27 15:02:50|||||||||210
1619535780000|2021-04-27 15:03:00|||||||||15
1619535790000|2021-04-27 15:03:10|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|142
1619535800000|2021-04-27 15:03:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|87
1619535810000|2021-04-27 15:03:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|138
1619535820000|2021-04-27 15:03:40|||||||||6
1619535830000|2021-04-27 15:03:50|||||||||24
1619535840000|2021-04-27 15:04:00|||||||||12
1619535850000|2021-04-27 15:04:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|76
1619535860000|2021-04-27 15:04:20|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|250
1619535870000|2021-04-27 15:04:30|||||||||11
1619535880000|2021-04-27 15:04:40|||||||||18
1619535890000|2021-04-27 15:04:50|||||||||191
1619535900000|2021-04-27 15:05:00|||||||||10
1619535910000|2021-04-27 15:05:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|82
1619535920000|2021-04-27 15:05:20|||||||||51
1619535940000|2021-04-27 15:05:40|||||||||543
1619535950000|2021-04-27 15:05:50|||||||||83
1619535970000|2021-04-27 15:06:10|||||||||26
1619535980000|2021-04-27 15:06:20|||||||||3
1619535990000|2021-04-27 15:06:30|||||||||188
1619536010000|2021-04-27 15:06:50|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|78
1619536030000|2021-04-27 15:07:10|||||||||5
1619536040000|2021-04-27 15:07:20|||||||||7
1619536050000|2021-04-27 15:07:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|24
1619536060000|2021-04-27 15:07:40|||||||||20
1619536070000|2021-04-27 15:07:50|||||||||223
1619536080000|2021-04-27 15:08:00|||||||||45
1619536090000|2021-04-27 15:08:10|||||||||363
1619536100000|2021-04-27 15:08:20|17168.5|17167|17168.5|17167|17168.5|17167|17167.9|17166.4|296
1619536110000|2021-04-27 15:08:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|23
1619536120000|2021-04-27 15:08:40|||||||||5
1619536130000|2021-04-27 15:08:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|45
1619536140000|2021-04-27 15:09:00|||||||||11
1619536160000|2021-04-27 15:09:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|337
1619536170000|2021-04-27 15:09:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|160
1619536180000|2021-04-27 15:09:40|||||||||41
1619536190000|2021-04-27 15:09:50|||||||||2
1619536200000|2021-04-27 15:10:00|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|126
1619536210000|2021-04-27 15:10:10|||||||||9
1619536220000|2021-04-27 15:10:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|20
1619536240000|2021-04-27 15:10:40|||||||||12
1619536260000|2021-04-27 15:11:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|19
1619536270000|2021-04-27 15:11:10|||||||||1
1619536280000|2021-04-27 15:11:20|||||||||79
1619536290000|2021-04-27 15:11:30|||||||||3
1619536320000|2021-04-27 15:12:00|||||||||2
1619536340000|2021-04-27 15:12:20|||||||||14
1619536350000|2021-04-27 15:12:30|||||||||1
1619536360000|2021-04-27 15:12:40|||||||||6
1619536370000|2021-04-27 15:12:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|302
1619536380000|2021-04-27 15:13:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|149
1619536390000|2021-04-27 15:13:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|434
1619536400000|2021-04-27 15:13:20|||||||||102
1619536410000|2021-04-27 15:13:30|||||||||30
1619536420000|2021-04-27 15:13:40|||||||||151
1619536430000|2021-04-27 15:13:50|||||||||52
1619536440000|2021-04-27 15:14:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|406
1619536450000|2021-04-27 15:14:10|||||||||167
1619536460000|2021-04-27 15:14:20|||||||||95
1619536470000|2021-04-27 15:14:30|||||||||551
1619536480000|2021-04-27 15:14:40|||||||||359
1619536490000|2021-04-27 15:14:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|545
1619536500000|2021-04-27 15:15:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|93
1619536510000|2021-04-27 15:15:10|||||||||13
1619536520000|2021-04-27 15:15:20|||||||||82
1619536530000|2021-04-27 15:15:30|||||||||48
1619536540000|2021-04-27 15:15:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|79
1619536550000|2021-04-27 15:15:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|115
1619536560000|2021-04-27 15:16:00|||||||||99
1619536570000|2021-04-27 15:16:10|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|288
1619536580000|2021-04-27 15:16:20|||||||||2
1619536590000|2021-04-27 15:16:30|||||||||1
1619536600000|2021-04-27 15:16:40|||||||||4
1619536610000|2021-04-27 15:16:50|||||||||4
1619536630000|2021-04-27 15:17:10|||||||||3
1619536640000|2021-04-27 15:17:20|||||||||56
1619536650000|2021-04-27 15:17:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|63
1619536660000|2021-04-27 15:17:40|17168.9|17167.4|17168.5|17167|17168.9|17167.4|17168.5|17167|84
1619536670000|2021-04-27 15:17:50|||||||||1
1619536680000|2021-04-27 15:18:00|||||||||152
1619536690000|2021-04-27 15:18:10|||||||||22
1619536700000|2021-04-27 15:18:20|||||||||64
1619536720000|2021-04-27 15:18:40|17169|17167.5|17169.5|17168|17169.5|17168|17169|17167.5|114
1619536740000|2021-04-27 15:19:00|||||||||2
1619536750000|2021-04-27 15:19:10|||||||||2
1619536760000|2021-04-27 15:19:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|321
1619536770000|2021-04-27 15:19:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|91
1619536780000|2021-04-27 15:19:40|||||||||58
1619536790000|2021-04-27 15:19:50|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|147
1619536800000|2021-04-27 15:20:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|246
1619536810000|2021-04-27 15:20:10|||||||||132
1619536820000|2021-04-27 15:20:20|||||||||98
1619536830000|2021-04-27 15:20:30|||||||||36
1619536840000|2021-04-27 15:20:40|||||||||42
1619536850000|2021-04-27 15:20:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|155
1619536860000|2021-04-27 15:21:00|||||||||1
1619536880000|2021-04-27 15:21:20|||||||||11
1619536890000|2021-04-27 15:21:30|||||||||9
1619536910000|2021-04-27 15:21:50|||||||||8
1619536920000|2021-04-27 15:22:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|170
1619536930000|2021-04-27 15:22:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|13
1619536940000|2021-04-27 15:22:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|1
1619536950000|2021-04-27 15:22:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|17
1619536960000|2021-04-27 15:22:40|||||||||15
1619536970000|2021-04-27 15:22:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|160
1619536980000|2021-04-27 15:23:00|||||||||22
1619536990000|2021-04-27 15:23:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|95
1619537000000|2021-04-27 15:23:20|||||||||4
1619537010000|2021-04-27 15:23:30|||||||||23
1619537020000|2021-04-27 15:23:40|17168|17166.5|17167.5|17166|17168|17166.5|17167.5|17166|259
1619537030000|2021-04-27 15:23:50|17166.8|17165|17166.5|17165|17166.8|17165.3|17166.5|17165|194
1619537040000|2021-04-27 15:24:00|||||||||33
1619537050000|2021-04-27 15:24:10|||||||||10
1619537060000|2021-04-27 15:24:20|||||||||5
1619537070000|2021-04-27 15:24:30|||||||||25
1619537080000|2021-04-27 15:24:40|||||||||67
1619537090000|2021-04-27 15:24:50|||||||||33
1619537100000|2021-04-27 15:25:00|||||||||11
1619537110000|2021-04-27 15:25:10|||||||||5
1619537140000|2021-04-27 15:25:40|||||||||62
1619537150000|2021-04-27 15:25:50|||||||||1
1619537160000|2021-04-27 15:26:00|||||||||20
1619537180000|2021-04-27 15:26:20|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|33
1619537190000|2021-04-27 15:26:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|6
1619537200000|2021-04-27 15:26:40|||||||||2
1619537210000|2021-04-27 15:26:50|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|123
1619537220000|2021-04-27 15:27:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|3
1619537230000|2021-04-27 15:27:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|54
1619537240000|2021-04-27 15:27:20|||||||||1
1619537270000|2021-04-27 15:27:50|||||||||1
1619537280000|2021-04-27 15:28:00|||||||||110
1619537300000|2021-04-27 15:28:20|||||||||16
1619537320000|2021-04-27 15:28:40|||||||||9
1619537330000|2021-04-27 15:28:50|||||||||2
1619537340000|2021-04-27 15:29:00|||||||||5
1619537360000|2021-04-27 15:29:20|||||||||1
1619537370000|2021-04-27 15:29:30|||||||||2
1619537380000|2021-04-27 15:29:40|||||||||14
1619537390000|2021-04-27 15:29:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|32
1619537410000|2021-04-27 15:30:10|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|34
1619537420000|2021-04-27 15:30:20|||||||||19
1619537430000|2021-04-27 15:30:30|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|216
1619537440000|2021-04-27 15:30:40|||||||||92
1619537460000|2021-04-27 15:31:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|138
1619537470000|2021-04-27 15:31:10|||||||||11
1619537480000|2021-04-27 15:31:20|17168|17166.5|17168.5|17167|17168.5|17167|17168|17166.5|116
1619537530000|2021-04-27 15:32:10|||||||||8
1619537550000|2021-04-27 15:32:30|||||||||56
1619537560000|2021-04-27 15:32:40|||||||||92
1619537570000|2021-04-27 15:32:50|||||||||46
1619537590000|2021-04-27 15:33:10|||||||||39
1619537610000|2021-04-27 15:33:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|435
1619537620000|2021-04-27 15:33:40|||||||||1
1619537630000|2021-04-27 15:33:50|||||||||6
1619537640000|2021-04-27 15:34:00|||||||||62
1619537650000|2021-04-27 15:34:10|||||||||43
1619537660000|2021-04-27 15:34:20|||||||||10
1619537680000|2021-04-27 15:34:40|||||||||21
1619537700000|2021-04-27 15:35:00|||||||||80
1619537710000|2021-04-27 15:35:10|||||||||2
1619537720000|2021-04-27 15:35:20|||||||||50
1619537730000|2021-04-27 15:35:30|||||||||43
1619537740000|2021-04-27 15:35:40|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|152
1619537750000|2021-04-27 15:35:50|17169.5|17168|17169.5|17168|17169.5|17168|17169|17167.5|138
1619537770000|2021-04-27 15:36:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|6
1619537780000|2021-04-27 15:36:20|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|90
1619537790000|2021-04-27 15:36:30|17169|17167.5|17168.5|17167|17169.1|17167.6|17168.5|17167|58
1619537820000|2021-04-27 15:37:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|157
1619537830000|2021-04-27 15:37:10|||||||||110
1619537840000|2021-04-27 15:37:20|||||||||129
1619537860000|2021-04-27 15:37:40|17169|17167.5|17168.5|17167|17169|17167.5|17168.5|17167|45
1619537870000|2021-04-27 15:37:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|5
1619537890000|2021-04-27 15:38:10|||||||||3
1619537900000|2021-04-27 15:38:20|||||||||4
1619537910000|2021-04-27 15:38:30|||||||||6
1619537920000|2021-04-27 15:38:40|||||||||3
1619537930000|2021-04-27 15:38:50|||||||||3
1619537940000|2021-04-27 15:39:00|||||||||40
1619537950000|2021-04-27 15:39:10|||||||||1
1619537970000|2021-04-27 15:39:30|||||||||2
1619537990000|2021-04-27 15:39:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|3
1619538010000|2021-04-27 15:40:10|||||||||2
1619538020000|2021-04-27 15:40:20|||||||||10
1619538030000|2021-04-27 15:40:30|||||||||2
1619538040000|2021-04-27 15:40:40|||||||||25
1619538050000|2021-04-27 15:40:50|||||||||1
1619538060000|2021-04-27 15:41:00|||||||||4
1619538090000|2021-04-27 15:41:30|||||||||1
1619538110000|2021-04-27 15:41:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|46
1619538120000|2021-04-27 15:42:00|||||||||4
1619538130000|2021-04-27 15:42:10|||||||||343
1619538170000|2021-04-27 15:42:50|||||||||5
1619538180000|2021-04-27 15:43:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|50
1619538190000|2021-04-27 15:43:10|||||||||10
1619538200000|2021-04-27 15:43:20|||||||||70
1619538210000|2021-04-27 15:43:30|||||||||48
1619538220000|2021-04-27 15:43:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|417
1619538240000|2021-04-27 15:44:00|||||||||11
1619538250000|2021-04-27 15:44:10|||||||||2
1619538270000|2021-04-27 15:44:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|10
1619538280000|2021-04-27 15:44:40|||||||||1
1619538290000|2021-04-27 15:44:50|||||||||40
1619538300000|2021-04-27 15:45:00|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|8
1619538310000|2021-04-27 15:45:10|||||||||79
1619538320000|2021-04-27 15:45:20|||||||||2
1619538330000|2021-04-27 15:45:30|||||||||105
1619538370000|2021-04-27 15:46:10|||||||||19
1619538400000|2021-04-27 15:46:40|||||||||1
1619538410000|2021-04-27 15:46:50|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|121
1619538430000|2021-04-27 15:47:10|||||||||200
1619538440000|2021-04-27 15:47:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|79
1619538450000|2021-04-27 15:47:30|||||||||3
1619538460000|2021-04-27 15:47:40|||||||||27
1619538490000|2021-04-27 15:48:10|17166.8|17164.3|17165.5|17164|17166.8|17164.3|17165.5|17164|624
1619538500000|2021-04-27 15:48:20|||||||||1
1619538510000|2021-04-27 15:48:30|||||||||27
1619538520000|2021-04-27 15:48:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|118
1619538530000|2021-04-27 15:48:50|17167.1|17165.6|17166.5|17165|17167.1|17165.6|17166.5|17165|130
1619538550000|2021-04-27 15:49:10|||||||||31
1619538600000|2021-04-27 15:50:00|||||||||43
1619538610000|2021-04-27 15:50:10|||||||||603
1619538620000|2021-04-27 15:50:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|51
1619538630000|2021-04-27 15:50:30|17167|17165.5|17167.5|17166|17167.5|17166|17167|17165.5|22
1619538640000|2021-04-27 15:50:40|17167|17165.5|17166.5|17165|17167.5|17166|17166.5|17164.8|242
1619538670000|2021-04-27 15:51:10|||||||||32
1619538700000|2021-04-27 15:51:40|||||||||20
1619538710000|2021-04-27 15:51:50|||||||||51
1619538740000|2021-04-27 15:52:20|17166.1|17164.6|17166.5|17165|17166.5|17165|17165.5|17164|320
1619538750000|2021-04-27 15:52:30|||||||||4
1619538760000|2021-04-27 15:52:40|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|318
1619538770000|2021-04-27 15:52:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|91
1619538780000|2021-04-27 15:53:00|||||||||20
1619538790000|2021-04-27 15:53:10|||||||||16
1619538810000|2021-04-27 15:53:30|||||||||3
1619538830000|2021-04-27 15:53:50|||||||||1
1619538870000|2021-04-27 15:54:30|||||||||5
1619538880000|2021-04-27 15:54:40|17167.5|17165.8|17167.5|17166|17167.5|17166|17167.3|17165.8|140
1619538890000|2021-04-27 15:54:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|28
1619538900000|2021-04-27 15:55:00|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|59
1619538910000|2021-04-27 15:55:10|||||||||4
1619538920000|2021-04-27 15:55:20|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|275
1619538950000|2021-04-27 15:55:50|||||||||6
1619538960000|2021-04-27 15:56:00|17167.3|17165.8|17167.5|17166|17167.8|17166|17166.5|17165|188
1619538970000|2021-04-27 15:56:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|4
1619538980000|2021-04-27 15:56:20|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|23
1619538990000|2021-04-27 15:56:30|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|40
1619539010000|2021-04-27 15:56:50|17167.5|17166|17166.5|17165|17167.5|17166|17166.5|17165|152
1619539020000|2021-04-27 15:57:00|||||||||144
1619539060000|2021-04-27 15:57:40|||||||||2
1619539080000|2021-04-27 15:58:00|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|16
1619539090000|2021-04-27 15:58:10|||||||||31
1619539100000|2021-04-27 15:58:20|||||||||11
1619539120000|2021-04-27 15:58:40|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|76
1619539150000|2021-04-27 15:59:10|17166|17164.5|17165.5|17164|17166.5|17165|17165.5|17164|49
1619539160000|2021-04-27 15:59:20|||||||||5
1619539170000|2021-04-27 15:59:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|324
1619539180000|2021-04-27 15:59:40|||||||||59
1619539190000|2021-04-27 15:59:50|||||||||3
1619539200000|2021-04-27 16:00:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|46
1619539210000|2021-04-27 16:00:10|||||||||92
1619539220000|2021-04-27 16:00:20|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|185
1619539240000|2021-04-27 16:00:40|||||||||25
1619539250000|2021-04-27 16:00:50|||||||||27
1619539260000|2021-04-27 16:01:00|||||||||17
1619539270000|2021-04-27 16:01:10|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|59
1619539280000|2021-04-27 16:01:20|||||||||1
1619539300000|2021-04-27 16:01:40|17163|17161.5|17163.5|17162|17163.5|17162|17162.5|17161|239
1619539310000|2021-04-27 16:01:50|||||||||102
1619539340000|2021-04-27 16:02:20|||||||||1
1619539350000|2021-04-27 16:02:30|||||||||6
1619539360000|2021-04-27 16:02:40|||||||||5
1619539370000|2021-04-27 16:02:50|||||||||9
1619539380000|2021-04-27 16:03:00|||||||||10
1619539390000|2021-04-27 16:03:10|||||||||9
1619539400000|2021-04-27 16:03:20|||||||||5
1619539410000|2021-04-27 16:03:30|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|205
1619539430000|2021-04-27 16:03:50|||||||||1
1619539450000|2021-04-27 16:04:10|||||||||62
1619539460000|2021-04-27 16:04:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|16
1619539470000|2021-04-27 16:04:30|||||||||27
1619539480000|2021-04-27 16:04:40|17164.3|17162.8|17163.5|17162|17164.5|17162.8|17163.5|17162|45
1619539490000|2021-04-27 16:04:50|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|35
1619539520000|2021-04-27 16:05:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|0
1619539530000|2021-04-27 16:05:30|||||||||109
1619539540000|2021-04-27 16:05:40|||||||||6
1619539560000|2021-04-27 16:06:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17161.8|66
1619539570000|2021-04-27 16:06:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|54
1619539580000|2021-04-27 16:06:20|17163.8|17162.3|17163.6|17162.1|17164.6|17163.1|17163.6|17161.8|248
1619539590000|2021-04-27 16:06:30|||||||||35
1619539600000|2021-04-27 16:06:40|||||||||76
1619539610000|2021-04-27 16:06:50|17164.1|17162.6|17164.6|17163.1|17164.6|17163.1|17164.1|17162.6|87
1619539620000|2021-04-27 16:07:00|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|50
1619539670000|2021-04-27 16:07:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|80
1619539680000|2021-04-27 16:08:00|17165|17163.5|17164.6|17163.1|17165|17163.5|17164.6|17163.1|8
1619539700000|2021-04-27 16:08:20|||||||||27
1619539710000|2021-04-27 16:08:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|22
1619539720000|2021-04-27 16:08:40|||||||||9
1619539740000|2021-04-27 16:09:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|35
1619539780000|2021-04-27 16:09:40|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|40
1619539790000|2021-04-27 16:09:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|35
1619539800000|2021-04-27 16:10:00|17166.3|17164.1|17166.6|17165.1|17166.6|17165.1|17166.3|17164.1|0
1619539810000|2021-04-27 16:10:10|||||||||4
1619539840000|2021-04-27 16:10:40|||||||||70
1619539860000|2021-04-27 16:11:00|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17164.8|68
1619539870000|2021-04-27 16:11:10|||||||||2
1619539880000|2021-04-27 16:11:20|||||||||26
1619539890000|2021-04-27 16:11:30|17166.8|17165.3|17167.6|17165.1|17167.6|17166.1|17166.6|17165.1|2
1619539900000|2021-04-27 16:11:40|17167.3|17165.8|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|15
1619539920000|2021-04-27 16:12:00|17167|17165.5|17167.6|17165.1|17167.6|17166.1|17166.6|17165.1|33
1619539930000|2021-04-27 16:12:10|17166.6||17166.6||17166.6||17166.6||0
1619539960000|2021-04-27 16:12:40|17167.1|17165.6|17167.6|17166.1|17167.6|17166.1|17167.1|17165.6|35
1619539970000|2021-04-27 16:12:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|3
1619540020000|2021-04-27 16:13:40|||||||||102
1619540040000|2021-04-27 16:14:00|||||||||1
1619540080000|2021-04-27 16:14:40|||||||||10
1619540090000|2021-04-27 16:14:50|||||||||1
1619540100000|2021-04-27 16:15:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|51
1619540130000|2021-04-27 16:15:30|||||||||1
1619540160000|2021-04-27 16:16:00|||||||||52
1619540180000|2021-04-27 16:16:20|17166.1|17164.6|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|136
1619540220000|2021-04-27 16:17:00|||||||||1
1619540230000|2021-04-27 16:17:10|||||||||5
1619540250000|2021-04-27 16:17:30|||||||||1
1619540270000|2021-04-27 16:17:50|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|37
1619540280000|2021-04-27 16:18:00|||||||||25
1619540290000|2021-04-27 16:18:10|||||||||31
1619540300000|2021-04-27 16:18:20|||||||||20
1619540320000|2021-04-27 16:18:40|||||||||1
1619540340000|2021-04-27 16:19:00|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|163
1619540380000|2021-04-27 16:19:40|||||||||6
1619540400000|2021-04-27 16:20:00|17165|17163.5|17165.6|17164.1|17165.6|17164.1|17165|17163.5|325
1619540410000|2021-04-27 16:20:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|103
1619540460000|2021-04-27 16:21:00|17165.3|17162.8|17165.6|17164.1|17165.6|17164.1|17165.3|17162.8|7
1619540470000|2021-04-27 16:21:10|||||||||5
1619540480000|2021-04-27 16:21:20|||||||||1
1619540490000|2021-04-27 16:21:30||17163.1||17164.1||17164.1||17163.1|23
1619540510000|2021-04-27 16:21:50|17166.6|17165.1|17166.8|17164.3|17166.8|17165.1|17166.6|17164.3|61
1619540520000|2021-04-27 16:22:00|17166.6|17164.1|17166.6|17165.1|17166.6|17165.1|17166.3|17164.1|1
1619540530000|2021-04-27 16:22:10|||||||||17
1619540540000|2021-04-27 16:22:20|||||||||25
1619540580000|2021-04-27 16:23:00|||||||||1
1619540630000|2021-04-27 16:23:50|||||||||25
1619540660000|2021-04-27 16:24:20|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|35
1619540680000|2021-04-27 16:24:40|||||||||8
1619540690000|2021-04-27 16:24:50|||||||||1
1619540700000|2021-04-27 16:25:00|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|29
1619540710000|2021-04-27 16:25:10|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|48
1619540720000|2021-04-27 16:25:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|24
1619540770000|2021-04-27 16:26:10|||||||||25
1619540820000|2021-04-27 16:27:00|||||||||32
1619540840000|2021-04-27 16:27:20|||||||||1
1619540850000|2021-04-27 16:27:30|||||||||201
1619540880000|2021-04-27 16:28:00|||||||||52
1619540890000|2021-04-27 16:28:10|||||||||1
1619540960000|2021-04-27 16:29:20|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|205
1619540990000|2021-04-27 16:29:50|||||||||2
1619541020000|2021-04-27 16:30:20|||||||||1
1619541030000|2021-04-27 16:30:30|||||||||32
1619541040000|2021-04-27 16:30:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|131
1619541050000|2021-04-27 16:30:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|26
1619541060000|2021-04-27 16:31:00|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|70
1619541070000|2021-04-27 16:31:10|17167.6|17165.4|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|32
1619541080000|2021-04-27 16:31:20|||||||||4
1619541090000|2021-04-27 16:31:30|17167.3|17165.8|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|9
1619541130000|2021-04-27 16:32:10|||||||||1
1619541140000|2021-04-27 16:32:20|||||||||3
1619541180000|2021-04-27 16:33:00|||||||||2
1619541200000|2021-04-27 16:33:20|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|82
1619541210000|2021-04-27 16:33:30|||||||||2
1619541220000|2021-04-27 16:33:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|125
1619541280000|2021-04-27 16:34:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|96
1619541290000|2021-04-27 16:34:50|||||||||20
1619541300000|2021-04-27 16:35:00|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|289
1619541310000|2021-04-27 16:35:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|73
1619541320000|2021-04-27 16:35:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|12
1619541340000|2021-04-27 16:35:40|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|33
1619541360000|2021-04-27 16:36:00|17166.9|17165.4|17167.6|17165.1|17167.6|17165.4|17166.9|17165.1|3
1619541370000|2021-04-27 16:36:10|17167.3|17165.8|17167.6|17166.1|17167.6|17166.1|17167.3|17165.8|0
1619541400000|2021-04-27 16:36:40|||||||||63
1619541430000|2021-04-27 16:37:10|||||||||63
1619541440000|2021-04-27 16:37:20|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|100
1619541450000|2021-04-27 16:37:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17167.6|17165.8|19
1619541460000|2021-04-27 16:37:40|17168.3|17166.8|17168.6|17167.1|17168.6|17167.1|17168.3|17166.1|1
1619541480000|2021-04-27 16:38:00|||||||||23
1619541540000|2021-04-27 16:39:00|||||||||2
1619541560000|2021-04-27 16:39:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|26
1619541610000|2021-04-27 16:40:10|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|21
1619541620000|2021-04-27 16:40:20|||||||||9
1619541650000|2021-04-27 16:40:50|||||||||1
1619541670000|2021-04-27 16:41:10|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|22
1619541690000|2021-04-27 16:41:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|101
1619541770000|2021-04-27 16:42:50|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|252
1619541800000|2021-04-27 16:43:20|||||||||19
1619541810000|2021-04-27 16:43:30|||||||||1
1619541830000|2021-04-27 16:43:50|||||||||54
1619541840000|2021-04-27 16:44:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|18
1619541850000|2021-04-27 16:44:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|24
1619541860000|2021-04-27 16:44:20|||||||||1
1619541870000|2021-04-27 16:44:30|||||||||1
1619541880000|2021-04-27 16:44:40|||||||||22
1619541890000|2021-04-27 16:44:50|||||||||1
1619541900000|2021-04-27 16:45:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17167.8|93
1619541910000|2021-04-27 16:45:10|17169.9|17168.1|17169.6|17168.1|17170.9|17169.1|17169.6|17168.1|77
1619541920000|2021-04-27 16:45:20|||||||||1
1619541930000|2021-04-27 16:45:30|||||||||1
1619541940000|2021-04-27 16:45:40|||||||||1
1619541960000|2021-04-27 16:46:00|||||||||2
1619541970000|2021-04-27 16:46:10|||||||||1
1619541980000|2021-04-27 16:46:20|||||||||76
1619541990000|2021-04-27 16:46:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|75
1619542000000|2021-04-27 16:46:40|17168.3|17166.1|17168.6|17167.1|17168.6|17167.1|17168.3|17166.1|2
1619542010000|2021-04-27 16:46:50|||||||||1
1619542030000|2021-04-27 16:47:10||17166.1||17167.1||17167.1||17166.1|1
1619542040000|2021-04-27 16:47:20|||||||||1
1619542050000|2021-04-27 16:47:30|17168.2|17166.7|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|58
1619542060000|2021-04-27 16:47:40|17167.9|17166.4|17168.6|17166.1|17168.6|17167.1|17167.6|17166.1|21
1619542070000|2021-04-27 16:47:50|17168.9|17166.4|17167.6|17166.1|17168.9|17167.1|17167.6|17165.8|16
1619542080000|2021-04-27 16:48:00|17168.6|17165.8|17167.6|17166.1|17168.6|17166.1|17167.6|17165.8|5
1619542090000|2021-04-27 16:48:10|17167.9|17165.4|17166.6|17165.1|17167.9|17165.4|17166.6|17165.1|26
1619542170000|2021-04-27 16:49:30|||||||||24
1619542180000|2021-04-27 16:49:40|||||||||22
1619542190000|2021-04-27 16:49:50|17166.2|17164.7|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|85
1619542200000|2021-04-27 16:50:00|17166.6|17163.8|17166.6|17165.1|17166.6|17165.1|17165.6|17163.8|52
1619542210000|2021-04-27 16:50:10|||||||||1
1619542230000|2021-04-27 16:50:30|||||||||56
1619542270000|2021-04-27 16:51:10|17167.6|17166.1|17167.6|17166.1|17167.9|17166.1|17167.6|17165.1|65
1619542280000|2021-04-27 16:51:20|17167.3|17165.1|17167.6|17166.1|17167.6|17166.1|17167.3|17165.1|0
1619542320000|2021-04-27 16:52:00|17167.3|17165.8|17166.6|17165.1|17167.3|17165.8|17166.6|17165.1|39
1619542350000|2021-04-27 16:52:30|17167.6||17166.6||17167.6||17166.6||8
1619542370000|2021-04-27 16:52:50|17167.6|17165.4|17166.6|17165.1|17167.6|17165.4|17166.6|17165.1|0
1619542400000|2021-04-27 16:53:20|||||||||6
1619542410000|2021-04-27 16:53:30|||||||||13
1619542440000|2021-04-27 16:54:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|6
1619542460000|2021-04-27 16:54:20|||||||||4
1619542480000|2021-04-27 16:54:40|||||||||8
1619542490000|2021-04-27 16:54:50|||||||||82
1619542500000|2021-04-27 16:55:00|||||||||9
1619542530000|2021-04-27 16:55:30|||||||||1
1619542540000|2021-04-27 16:55:40|||||||||1
1619542560000|2021-04-27 16:56:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|32
1619542570000|2021-04-27 16:56:10|||||||||43
1619542580000|2021-04-27 16:56:20|||||||||1
1619542610000|2021-04-27 16:56:50|17163.5|17162|17163.6|17162.1|17163.6|17162.1|17163.5|17162|410
1619542620000|2021-04-27 16:57:00|17164.2|17162.7|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|62
1619542640000|2021-04-27 16:57:20|17163.9|17162.4|17163.6|17162.1|17164.6|17162.4|17163.6|17162.1|54
1619542670000|2021-04-27 16:57:50|17163.1|17161.6|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|70
1619542680000|2021-04-27 16:58:00|17163.1|17161.6|17163.6|17162.1|17163.6|17162.1|17163.1|17161.6|15
1619542690000|2021-04-27 16:58:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|4
1619542700000|2021-04-27 16:58:20|||||||||2
1619542730000|2021-04-27 16:58:50|||||||||110
1619542750000|2021-04-27 16:59:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17
1619542760000|2021-04-27 16:59:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|0
1619542780000|2021-04-27 16:59:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|11
1619542810000|2021-04-27 17:00:10|||||||||3
1619542830000|2021-04-27 17:00:30|||||||||90
1619542840000|2021-04-27 17:00:40|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|32
1619542880000|2021-04-27 17:01:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|33
1619542890000|2021-04-27 17:01:30|17164.9|17162.4|17164.6|17162.1|17164.9|17162.4|17163.6|17162.1|1
1619542900000|2021-04-27 17:01:40|17163.9|17162.4|17164.6|17162.1|17164.6|17162.4|17163.6|17162.1|9
1619542910000|2021-04-27 17:01:50||17163.1||17162.1||17163.1||17162.1|1
1619542920000|2021-04-27 17:02:00|17163.6||17164.6||17164.6||17163.6||1
1619542930000|2021-04-27 17:02:10|17164.3|17163.1|17164.6|17163.1|17165.6|17164.1|17164.3|17162.1|25
1619542940000|2021-04-27 17:02:20|17165.3|17162.8|17165.6|17164.1|17166.6|17165.1|17164.9|17162.8|189
1619542950000|2021-04-27 17:02:30|17166.6|17165.1|17166.6|17164.1|17166.6|17165.1|17166.3|17164.1|3
1619542960000|2021-04-27 17:02:40|17166.3|17164.8|17166.6|17165.1|17167.6|17165.4|17165.6|17163.6|53
1619542980000|2021-04-27 17:03:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|69
1619543000000|2021-04-27 17:03:20|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|10
1619543010000|2021-04-27 17:03:30|17166.6|17163.8|17165.6|17164.1|17166.6|17164.4|17165.6|17163.8|15
1619543040000|2021-04-27 17:04:00|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|95
1619543050000|2021-04-27 17:04:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|30
1619543080000|2021-04-27 17:04:40|||||||||62
1619543090000|2021-04-27 17:04:50|||||||||2
1619543100000|2021-04-27 17:05:00|||||||||15
1619543110000|2021-04-27 17:05:10|17165.9|17164.4|17165.6|17164.1|17165.9|17164.4|17165.6|17164.1|41
1619543120000|2021-04-27 17:05:20|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|163
1619543130000|2021-04-27 17:05:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|6
1619543150000|2021-04-27 17:05:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|59
1619543160000|2021-04-27 17:06:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|11
1619543170000|2021-04-27 17:06:10|||||||||3
1619543240000|2021-04-27 17:07:20|||||||||73
1619543260000|2021-04-27 17:07:40|||||||||15
1619543270000|2021-04-27 17:07:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|11
1619543290000|2021-04-27 17:08:10|||||||||13
1619543300000|2021-04-27 17:08:20|17167.9|17165.4|17167.6|17166.1|17167.9|17166.1|17167.1|17165.4|69
1619543310000|2021-04-27 17:08:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|13
1619543350000|2021-04-27 17:09:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|88
1619543390000|2021-04-27 17:09:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1619543480000|2021-04-27 17:11:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17
1619543500000|2021-04-27 17:11:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|11
1619543520000|2021-04-27 17:12:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|74
1619543530000|2021-04-27 17:12:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|136
1619543540000|2021-04-27 17:12:20|||||||||88
1619543580000|2021-04-27 17:13:00|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|72
1619543590000|2021-04-27 17:13:10|||||||||23
1619543610000|2021-04-27 17:13:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|28
1619543630000|2021-04-27 17:13:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|16
1619543640000|2021-04-27 17:14:00|||||||||10
1619543650000|2021-04-27 17:14:10|||||||||4
1619543660000|2021-04-27 17:14:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|49
1619543670000|2021-04-27 17:14:30|||||||||20
1619543690000|2021-04-27 17:14:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|109
1619543700000|2021-04-27 17:15:00|||||||||9
1619543730000|2021-04-27 17:15:30|17168.6|17167.1|17168.6|17167.1|17169.6|17167.1|17168.6|17167.1|6
1619543750000|2021-04-27 17:15:50|17169.6|17168.1|17168.6|17167.1|17169.9|17168.1|17168.6|17167.1|3
1619543760000|2021-04-27 17:16:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17167.1|19
1619543770000|2021-04-27 17:16:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|3
1619543780000|2021-04-27 17:16:20|17169.6||17169.6||17169.6||17169.6||0
1619543790000|2021-04-27 17:16:30|17168.9|17167.4|17169.6|17168.1|17169.6|17168.1|17168.9|17167.1|6
1619543820000|2021-04-27 17:17:00|17168.9|17167.1|17168.9|17167.4|17168.9|17167.4|17168.9|17167.1|7
1619543830000|2021-04-27 17:17:10|17169.1|17167.6|17169.6|17168.1|17169.6|17168.1|17169.1|17167.6|10
1619543850000|2021-04-27 17:17:30|17169.1|17167.6|17168.6|17167.1|17169.1|17167.6|17168.6|17167.1|0
1619543870000|2021-04-27 17:17:50|||||||||1
1619543890000|2021-04-27 17:18:10|||||||||10
1619543900000|2021-04-27 17:18:20|||||||||4
1619543930000|2021-04-27 17:18:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|20
1619543950000|2021-04-27 17:19:10|||||||||239
1619543970000|2021-04-27 17:19:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|54
1619543980000|2021-04-27 17:19:40|||||||||5
1619544000000|2021-04-27 17:20:00|||||||||3
1619544010000|2021-04-27 17:20:10|||||||||9
1619544050000|2021-04-27 17:20:50|||||||||43
1619544100000|2021-04-27 17:21:40|||||||||10
1619544110000|2021-04-27 17:21:50|||||||||10
1619544170000|2021-04-27 17:22:50|||||||||2
1619544190000|2021-04-27 17:23:10|||||||||5
1619544210000|2021-04-27 17:23:30|||||||||2
1619544230000|2021-04-27 17:23:50|||||||||1
1619544240000|2021-04-27 17:24:00|||||||||3
1619544250000|2021-04-27 17:24:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|18
1619544270000|2021-04-27 17:24:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|3
1619544280000|2021-04-27 17:24:40|||||||||29
1619544290000|2021-04-27 17:24:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|71
1619544300000|2021-04-27 17:25:00|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|17
1619544360000|2021-04-27 17:26:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|25
1619544370000|2021-04-27 17:26:10|||||||||7
1619544410000|2021-04-27 17:26:50|17166.7|17165.2|17166.7|17164.2|17166.7|17165.2|17166.7|17164.2|2
1619544420000|2021-04-27 17:27:00|17166.4|17164.9|17166.7|17165.2|17166.7|17165.2|17166.4|17164.9|31
1619544430000|2021-04-27 17:27:10|17166.4|17164.9|17166.7|17164.2|17166.7|17164.9|17166.4|17164.2|11
1619544440000|2021-04-27 17:27:20|17166.4|17164.9|17166.7|17165.2|17166.7|17165.2|17166.4|17164.9|0
1619544450000|2021-04-27 17:27:30|||||||||4
1619544480000|2021-04-27 17:28:00|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|4
1619544530000|2021-04-27 17:28:50|||||||||1
1619544590000|2021-04-27 17:29:50|||||||||123
1619544610000|2021-04-27 17:30:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|80
1619544640000|2021-04-27 17:30:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|20
1619544650000|2021-04-27 17:30:50|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|18
1619544720000|2021-04-27 17:32:00|17165.2|17163.7|17164.7|17163.2|17165.2|17163.7|17164.7|17163.2|134
1619544730000|2021-04-27 17:32:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17162.9|91
1619544770000|2021-04-27 17:32:50||17163.2||17163.2||17163.2||17163.2|55
1619544780000|2021-04-27 17:33:00|17164.7|17163.7|17165.7|17164.2|17165.7|17164.2|17164.7|17163.7|59
1619544810000|2021-04-27 17:33:30|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|16
1619544870000|2021-04-27 17:34:30|||||||||1
1619544890000|2021-04-27 17:34:50|||||||||3
1619544940000|2021-04-27 17:35:40|||||||||25
1619544980000|2021-04-27 17:36:20|||||||||6
1619544990000|2021-04-27 17:36:30|||||||||1
1619545010000|2021-04-27 17:36:50|||||||||1
1619545040000|2021-04-27 17:37:20|||||||||175
1619545050000|2021-04-27 17:37:30|||||||||5
1619545100000|2021-04-27 17:38:20|||||||||5
1619545120000|2021-04-27 17:38:40|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|107
1619545130000|2021-04-27 17:38:50|17165.9|17163.4|17165.7|17163.2|17165.9|17163.4|17165.7|17163.2|14
1619545140000|2021-04-27 17:39:00|17164.7||17164.7||17164.7||17164.7||0
1619545150000|2021-04-27 17:39:10|||||||||18
1619545180000|2021-04-27 17:39:40|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|194
1619545190000|2021-04-27 17:39:50|||||||||24
1619545210000|2021-04-27 17:40:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|18
1619545220000|2021-04-27 17:40:20|17163.7|17162.2|17163.7|17161.2|17163.7|17162.2|17162.7|17161.2|42
1619545240000|2021-04-27 17:40:40|17162.9|17161.4|17162.7|17161.2|17162.9|17161.4|17162.7|17161.2|36
1619545260000|2021-04-27 17:41:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|46
1619545270000|2021-04-27 17:41:10|17162.7|17161.2|17163.2|17161.7|17163.2|17161.7|17162.7|17161.2|73
1619545280000|2021-04-27 17:41:20|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|14
1619545320000|2021-04-27 17:42:00|||||||||4
1619545360000|2021-04-27 17:42:40|||||||||5
1619545380000|2021-04-27 17:43:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|3
1619545410000|2021-04-27 17:43:30|||||||||3
1619545420000|2021-04-27 17:43:40|17162.4|17160.2|17161.4|17159.9|17162.4|17160.2|17161.4|17159.9|3
1619545450000|2021-04-27 17:44:10|||||||||3
1619545490000|2021-04-27 17:44:50|||||||||1
1619545500000|2021-04-27 17:45:00|17160.9|17158.9|17160.4|17158.9|17160.9|17159.4|17160.4|17158.9|38
1619545510000|2021-04-27 17:45:10|||||||||18
1619545520000|2021-04-27 17:45:20|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|18
1619545530000|2021-04-27 17:45:30|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|41
1619545540000|2021-04-27 17:45:40|17157.4|17155.6|17157.1|17155.6|17157.4|17156.6|17157.1|17155.6|25
1619545550000|2021-04-27 17:45:50|17156.7|17155.2|17156.1|17154.6|17156.7|17155.2|17156.1|17154.6|51
1619545560000|2021-04-27 17:46:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|101
1619545570000|2021-04-27 17:46:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|18
1619545580000|2021-04-27 17:46:20|17155.7|17154.2|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|157
1619545590000|2021-04-27 17:46:30|||||||||20
1619545600000|2021-04-27 17:46:40|||||||||1
1619545610000|2021-04-27 17:46:50|||||||||123
1619545650000|2021-04-27 17:47:30|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|250
1619545680000|2021-04-27 17:48:00|17155.9|17153.6|17156.1|17154.6|17156.1|17154.6|17155.9|17153.4|23
1619545790000|2021-04-27 17:49:50|||||||||101
1619545800000|2021-04-27 17:50:00|17155.9|17153.6|17156.1|17154.6|17156.1|17154.6|17155.9|17153.6|51
1619545820000|2021-04-27 17:50:20|||||||||5
1619545850000|2021-04-27 17:50:50|||||||||12
1619545860000|2021-04-27 17:51:00|||||||||9
1619545870000|2021-04-27 17:51:10|17155.1|17153.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|4
1619545890000|2021-04-27 17:51:30|17155.4|17153.6|17155.1|17153.6|17155.4|17153.9|17155.1|17153.6|8
1619545900000|2021-04-27 17:51:40|17155.4|17153.9|17156.1|17154.6|17156.1|17154.6|17155.4|17153.9|15
1619545910000|2021-04-27 17:51:50|||||||||1
1619545930000|2021-04-27 17:52:10|||||||||21
1619545950000|2021-04-27 17:52:30|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|67
1619545960000|2021-04-27 17:52:40|||||||||49
1619545970000|2021-04-27 17:52:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.4|17154.6|122
1619545980000|2021-04-27 17:53:00||17154.6||17155.6||17155.6||17154.6|3
1619545990000|2021-04-27 17:53:10|||||||||2
1619546010000|2021-04-27 17:53:30|||||||||5
1619546020000|2021-04-27 17:53:40|||||||||172
1619546030000|2021-04-27 17:53:50|||||||||5
1619546040000|2021-04-27 17:54:00|||||||||10
1619546050000|2021-04-27 17:54:10|||||||||52
1619546060000|2021-04-27 17:54:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|176
1619546080000|2021-04-27 17:54:40|||||||||11
1619546090000|2021-04-27 17:54:50|||||||||5
1619546100000|2021-04-27 17:55:00|||||||||5
1619546120000|2021-04-27 17:55:20|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|7
1619546150000|2021-04-27 17:55:50|||||||||5
1619546160000|2021-04-27 17:56:00|||||||||5
1619546190000|2021-04-27 17:56:30|||||||||5
1619546200000|2021-04-27 17:56:40|||||||||12
1619546210000|2021-04-27 17:56:50|||||||||6
1619546220000|2021-04-27 17:57:00|||||||||1
1619546230000|2021-04-27 17:57:10|||||||||11
1619546250000|2021-04-27 17:57:30|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|665
1619546260000|2021-04-27 17:57:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|143
1619546270000|2021-04-27 17:57:50|||||||||345
1619546280000|2021-04-27 17:58:00|||||||||1
1619546300000|2021-04-27 17:58:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|54
1619546310000|2021-04-27 17:58:30|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|98
1619546340000|2021-04-27 17:59:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|21
1619546370000|2021-04-27 17:59:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|69
1619546390000|2021-04-27 17:59:50|17154.1|17152.6|17153.1|17151.6|17154.4|17152.6|17153.1|17151.6|13
1619546400000|2021-04-27 18:00:00|||||||||1
1619546430000|2021-04-27 18:00:30|||||||||1
1619546450000|2021-04-27 18:00:50|||||||||5
1619546470000|2021-04-27 18:01:10|||||||||8
1619546480000|2021-04-27 18:01:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|18
1619546490000|2021-04-27 18:01:30|||||||||43
1619546500000|2021-04-27 18:01:40|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|137
1619546520000|2021-04-27 18:02:00|||||||||11
1619546540000|2021-04-27 18:02:20|||||||||43
1619546560000|2021-04-27 18:02:40|||||||||131
1619546570000|2021-04-27 18:02:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|43
1619546580000|2021-04-27 18:03:00|||||||||13
1619546610000|2021-04-27 18:03:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|71
1619546620000|2021-04-27 18:03:40|17151.1|17149.6|17152.1|17149.6|17152.1|17149.6|17151.1|17149.6|451
1619546630000|2021-04-27 18:03:50|17151.9|17150.4|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|94
1619546640000|2021-04-27 18:04:00|17152.1|17150.6|17152.1|17149.6|17152.1|17150.6|17152.1|17149.6|63
1619546650000|2021-04-27 18:04:10||17150.6||17150.6||17150.6||17150.6|0
1619546670000|2021-04-27 18:04:30|||||||||3
1619546680000|2021-04-27 18:04:40|||||||||7
1619546690000|2021-04-27 18:04:50|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|21
1619546700000|2021-04-27 18:05:00|||||||||5
1619546720000|2021-04-27 18:05:20|17151.6|17150.1|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|37
1619546730000|2021-04-27 18:05:30|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|0
1619546760000|2021-04-27 18:06:00|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|52
1619546800000|2021-04-27 18:06:40|||||||||6
1619546810000|2021-04-27 18:06:50|17151.6|17150.1|17151.2|17149.7|17151.6|17150.1|17151.2|17149.7|6
1619546830000|2021-04-27 18:07:10|||||||||35
1619546840000|2021-04-27 18:07:20|||||||||16
1619546860000|2021-04-27 18:07:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|291
1619546870000|2021-04-27 18:07:50|||||||||64
1619546880000|2021-04-27 18:08:00|||||||||2
1619546890000|2021-04-27 18:08:10|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|80
1619546900000|2021-04-27 18:08:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|32
1619546980000|2021-04-27 18:09:40|||||||||11
1619546990000|2021-04-27 18:09:50|||||||||10
1619547010000|2021-04-27 18:10:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|34
1619547020000|2021-04-27 18:10:20|||||||||62
1619547030000|2021-04-27 18:10:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|10
1619547040000|2021-04-27 18:10:40|||||||||4
1619547050000|2021-04-27 18:10:50|||||||||10
1619547060000|2021-04-27 18:11:00|||||||||5
1619547070000|2021-04-27 18:11:10|||||||||1
1619547090000|2021-04-27 18:11:30|||||||||2
1619547100000|2021-04-27 18:11:40|||||||||10
1619547110000|2021-04-27 18:11:50|||||||||8
1619547120000|2021-04-27 18:12:00|||||||||15
1619547150000|2021-04-27 18:12:30|||||||||2
1619547160000|2021-04-27 18:12:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|109
1619547170000|2021-04-27 18:12:50|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|14
1619547230000|2021-04-27 18:13:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|6
1619547260000|2021-04-27 18:14:20|||||||||16
1619547300000|2021-04-27 18:15:00|||||||||7
1619547310000|2021-04-27 18:15:10|17151.2|17149.7|17151.2|17148.7|17151.2|17149.7|17150.2|17148.7|101
1619547320000|2021-04-27 18:15:20|17150.9|17149.4|17150.2|17148.7|17151.4|17149.4|17150.2|17148.7|11
1619547330000|2021-04-27 18:15:30|17150.9|17149.4|17151.2|17149.7|17151.2|17149.7|17150.9|17149.4|0
1619547340000|2021-04-27 18:15:40|||||||||2
1619547390000|2021-04-27 18:16:30|||||||||5
1619547550000|2021-04-27 18:19:10|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|107
1619547560000|2021-04-27 18:19:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|33
1619547570000|2021-04-27 18:19:30|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|3
1619547600000|2021-04-27 18:20:00|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|68
1619547620000|2021-04-27 18:20:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|339
1619547630000|2021-04-27 18:20:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|258
1619547660000|2021-04-27 18:21:00|||||||||35
1619547670000|2021-04-27 18:21:10|17148.6|17147.1|17148.6|17147.1|17149.6|17147.1|17148.6|17147.1|24
1619547680000|2021-04-27 18:21:20|||||||||5
1619547710000|2021-04-27 18:21:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|0
1619547730000|2021-04-27 18:22:10|||||||||1
1619547750000|2021-04-27 18:22:30|||||||||1
1619547800000|2021-04-27 18:23:20|||||||||2
1619547990000|2021-04-27 18:26:30|||||||||9
1619548030000|2021-04-27 18:27:10|||||||||1
1619548040000|2021-04-27 18:27:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|14
1619548060000|2021-04-27 18:27:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|97
1619548090000|2021-04-27 18:28:10|17150.6|17149.1|17150.9|17148.4|17150.9|17149.4|17149.9|17148.1|84
1619548100000|2021-04-27 18:28:20|17150.6|17149.1|17150.9|17149.4|17150.9|17149.4|17150.6|17149.1|2
1619548110000|2021-04-27 18:28:30|17150.4|17148.9|17149.9|17148.4|17150.4|17148.9|17149.9|17148.4|93
1619548130000|2021-04-27 18:28:50|||||||||35
1619548140000|2021-04-27 18:29:00|||||||||7
1619548150000|2021-04-27 18:29:10|||||||||1
1619548160000|2021-04-27 18:29:20|||||||||5
1619548170000|2021-04-27 18:29:30|||||||||9
1619548180000|2021-04-27 18:29:40|||||||||19
1619548190000|2021-04-27 18:29:50|||||||||2
1619548200000|2021-04-27 18:30:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|30
1619548240000|2021-04-27 18:30:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|25
1619548250000|2021-04-27 18:30:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|5
1619548270000|2021-04-27 18:31:10|||||||||86
1619548280000|2021-04-27 18:31:20|||||||||1
1619548290000|2021-04-27 18:31:30|||||||||12
1619548300000|2021-04-27 18:31:40|17146.9|17145.4|17146.9|17145.4|17147.9|17145.4|17146.9|17145.4|461
1619548320000|2021-04-27 18:32:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|51
1619548340000|2021-04-27 18:32:20|17146.6|17145.1|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|267
1619548350000|2021-04-27 18:32:30|17146.9|17145.1|17145.9|17144.4|17146.9|17145.1|17145.9|17144.4|4
1619548360000|2021-04-27 18:32:40|17146.2|17144.7|17145.9|17144.4|17146.2|17144.7|17145.9|17144.4|7
1619548370000|2021-04-27 18:32:50|||||||||1
1619548380000|2021-04-27 18:33:00|||||||||1
1619548390000|2021-04-27 18:33:10|17146.9||17146.9||17146.9||17146.9||31
1619548400000|2021-04-27 18:33:20|17145.9|17145.4|17146.6|17144.1|17146.6|17145.4|17145.9|17144.1|11
1619548410000|2021-04-27 18:33:30|17146.9|17144.4|17146.9|17145.4|17146.9|17145.4|17146.6|17144.4|2
1619548450000|2021-04-27 18:34:10|17145.9|17144.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|21
1619548460000|2021-04-27 18:34:20|||||||||1
1619548480000|2021-04-27 18:34:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|30
1619548490000|2021-04-27 18:34:50|||||||||3
1619548510000|2021-04-27 18:35:10|||||||||227
1619548520000|2021-04-27 18:35:20|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|12
1619548530000|2021-04-27 18:35:30|||||||||14
1619548540000|2021-04-27 18:35:40|||||||||2
1619548590000|2021-04-27 18:36:30|||||||||13
1619548620000|2021-04-27 18:37:00|||||||||9
1619548640000|2021-04-27 18:37:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|4
1619548660000|2021-04-27 18:37:40|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|2
1619548700000|2021-04-27 18:38:20|||||||||1
1619548740000|2021-04-27 18:39:00|||||||||12
1619548750000|2021-04-27 18:39:10|||||||||1
1619548760000|2021-04-27 18:39:20|17145.4|17143.9|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|36
1619548770000|2021-04-27 18:39:30|||||||||2
1619548790000|2021-04-27 18:39:50|||||||||1
1619548800000|2021-04-27 18:40:00|||||||||17
1619548850000|2021-04-27 18:40:50|17146.2|17144.7|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|122
1619548860000|2021-04-27 18:41:00|||||||||6
1619548910000|2021-04-27 18:41:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|57
1619548920000|2021-04-27 18:42:00|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17146.4|17144.9|49
1619548960000|2021-04-27 18:42:40|||||||||8
1619549050000|2021-04-27 18:44:10|||||||||46
1619549070000|2021-04-27 18:44:30|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|62
1619549080000|2021-04-27 18:44:40|||||||||34
1619549090000|2021-04-27 18:44:50|||||||||22
1619549100000|2021-04-27 18:45:00|||||||||8
1619549110000|2021-04-27 18:45:10|||||||||1
1619549130000|2021-04-27 18:45:30|||||||||5
1619549140000|2021-04-27 18:45:40|||||||||9
1619549160000|2021-04-27 18:46:00|||||||||30
1619549210000|2021-04-27 18:46:50|||||||||28
1619549220000|2021-04-27 18:47:00|||||||||1
1619549230000|2021-04-27 18:47:10|||||||||1
1619549280000|2021-04-27 18:48:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|62
1619549290000|2021-04-27 18:48:10|||||||||1
1619549320000|2021-04-27 18:48:40|||||||||7
1619549330000|2021-04-27 18:48:50|17146.5|17145|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|58
1619549340000|2021-04-27 18:49:00|||||||||9
1619549350000|2021-04-27 18:49:10|||||||||7
1619549360000|2021-04-27 18:49:20|17144.9|17143.4|17145.9|17144.4|17145.9|17144.4|17144.9|17143.4|107
1619549370000|2021-04-27 18:49:30|||||||||6
1619549390000|2021-04-27 18:49:50|||||||||5
1619549400000|2021-04-27 18:50:00|||||||||9
1619549410000|2021-04-27 18:50:10|||||||||8
1619549420000|2021-04-27 18:50:20||17143.4||17144.4||17144.4||17143.4|17
1619549430000|2021-04-27 18:50:30|17146.2|17143.4|17145.9|17144.4|17146.2|17144.4|17145.2|17143.4|9
1619549440000|2021-04-27 18:50:40|17146.2|17143.7|17144.9|17143.4|17146.2|17143.7|17144.9|17143.4|4
1619549460000|2021-04-27 18:51:00|||||||||6
1619549480000|2021-04-27 18:51:20|||||||||12
1619549500000|2021-04-27 18:51:40|17145.9|17144.2|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|31
1619549510000|2021-04-27 18:51:50|17145.9|17144.2|17145.9|17144.4|17145.9|17144.4|17145.7|17144.2|6
1619549520000|2021-04-27 18:52:00|||||||||1
1619549540000|2021-04-27 18:52:20|||||||||3
1619549560000|2021-04-27 18:52:40|||||||||1
1619549570000|2021-04-27 18:52:50|17146.7|17144.2|17146.9|17145.4|17146.9|17145.4|17146.7|17144.2|24
1619549580000|2021-04-27 18:53:00|||||||||5
1619549640000|2021-04-27 18:54:00|17147.9|17146.4|17147.9|17145.4|17147.9|17146.4|17146.9|17145.4|50
1619549650000|2021-04-27 18:54:10||17146.4||17146.4||17146.4||17146.4|0
1619549690000|2021-04-27 18:54:50|17148.9|17147.4|17146.9|17145.4|17148.9|17147.4|17146.9|17145.4|93
1619549700000|2021-04-27 18:55:00|17147.9|17146.4|17147.9|17145.4|17147.9|17146.4|17146.9|17145.4|50
1619549710000|2021-04-27 18:55:10|17147.2|17145.7|17147.9|17145.4|17147.9|17146.2|17146.9|17145.2|7
1619549720000|2021-04-27 18:55:20|17147.7|17146.2|17147.9|17146.4|17148.2|17146.4|17147.7|17145.4|7
1619549740000|2021-04-27 18:55:40|17147.4|17145.9|17146.9|17145.4|17147.9|17145.9|17146.9|17145.4|6
1619549760000|2021-04-27 18:56:00|17146.4|17144.9|17146.9|17145.4|17146.9|17145.4|17145.9|17144.4|46
1619549770000|2021-04-27 18:56:10|||||||||55
1619549820000|2021-04-27 18:57:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|29
1619549830000|2021-04-27 18:57:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17145.4|18
1619549880000|2021-04-27 18:58:00|||||||||3
1619549890000|2021-04-27 18:58:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|7
1619549900000|2021-04-27 18:58:20|17147.7|17146.2|17147.9|17146.4|17147.9|17146.4|17147.7|17146.2|38
1619549910000|2021-04-27 18:58:30|||||||||55
1619549940000|2021-04-27 18:59:00|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|12
1619549960000|2021-04-27 18:59:20|17147.9|17146.4|17147.5|17146|17148.2|17146.4|17147.5|17145.4|30
1619549970000|2021-04-27 18:59:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.4|17145.9|7
1619549980000|2021-04-27 18:59:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.7|17146.4|26
1619549990000|2021-04-27 18:59:50|17147.9|17146.4|17147.9|17146.4|17149.2|17147.4|17147.9|17146.4|15
1619550000000|2021-04-27 19:00:00|17148.4|17146.9|17147.9|17146.4|17148.4|17146.9|17147.9|17146.4|12
1619550020000|2021-04-27 19:00:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|5
1619550030000|2021-04-27 19:00:30|17147.9|17146.4|17148.9|17146.4|17148.9|17147.4|17147.9|17146.4|37
1619550040000|2021-04-27 19:00:40|17148.2|17146.7|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|32
1619550050000|2021-04-27 19:00:50|||||||||36
1619550060000|2021-04-27 19:01:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|11
1619550070000|2021-04-27 19:01:10|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|1
1619550080000|2021-04-27 19:01:20|17148.9|17147.4|17148.9|17146.4|17148.9|17147.4|17148.9|17146.4|12
1619550090000|2021-04-27 19:01:30|17148.7|17147.2|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|4
1619550100000|2021-04-27 19:01:40|||||||||1
1619550110000|2021-04-27 19:01:50|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|14
1619550120000|2021-04-27 19:02:00|17147.7|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.2|8
1619550140000|2021-04-27 19:02:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|15
1619550160000|2021-04-27 19:02:40|17147.9||17146.9||17147.9||17146.9||3
1619550170000|2021-04-27 19:02:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|10
1619550180000|2021-04-27 19:03:00|||||||||3
1619550220000|2021-04-27 19:03:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|23
1619550240000|2021-04-27 19:04:00|17147.9|17146.4|17146.9|17145.4|17147.9|17146.4|17146.9|17145.4|36
1619550250000|2021-04-27 19:04:10|17147.2|17145.7|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|44
1619550270000|2021-04-27 19:04:30|||||||||20
1619550280000|2021-04-27 19:04:40|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|20
1619550290000|2021-04-27 19:04:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|7
1619550300000|2021-04-27 19:05:00|17147.4|17145.9|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|7
1619550360000|2021-04-27 19:06:00|||||||||4
1619550370000|2021-04-27 19:06:10|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|0
1619550380000|2021-04-27 19:06:20|||||||||50
1619550400000|2021-04-27 19:06:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|25
1619550420000|2021-04-27 19:07:00|||||||||1
1619550440000|2021-04-27 19:07:20|||||||||5
1619550470000|2021-04-27 19:07:50|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|53
1619550480000|2021-04-27 19:08:00|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|33
1619550490000|2021-04-27 19:08:10|||||||||2
1619550500000|2021-04-27 19:08:20|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|73
1619550510000|2021-04-27 19:08:30|||||||||19
1619550540000|2021-04-27 19:09:00|||||||||2
1619550600000|2021-04-27 19:10:00|||||||||11
1619550630000|2021-04-27 19:10:30|||||||||3
1619550650000|2021-04-27 19:10:50|||||||||25
1619550660000|2021-04-27 19:11:00|||||||||16
1619550670000|2021-04-27 19:11:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|8
1619550710000|2021-04-27 19:11:50|||||||||9
1619550720000|2021-04-27 19:12:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|38
1619550730000|2021-04-27 19:12:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|67
1619550770000|2021-04-27 19:12:50|||||||||9
1619550780000|2021-04-27 19:13:00|||||||||12
1619550810000|2021-04-27 19:13:30|||||||||7
1619550840000|2021-04-27 19:14:00|17151||17151||17151||17151||2
1619550860000|2021-04-27 19:14:20||17149.5||17149.5||17149.5||17149.5|1
1619550870000|2021-04-27 19:14:30|||||||||17
1619550880000|2021-04-27 19:14:40|||||||||5
1619550890000|2021-04-27 19:14:50|||||||||2
1619550900000|2021-04-27 19:15:00|||||||||2
1619550930000|2021-04-27 19:15:30|||||||||1
1619550940000|2021-04-27 19:15:40|17150.4|17148.9|17150|17148.5|17150.4|17148.9|17150|17148.5|10
1619550950000|2021-04-27 19:15:50|17150.7|17149.2|17151|17148.5|17151|17149.2|17150|17148.5|59
1619550960000|2021-04-27 19:16:00|17150.2|17148.7|17150|17148.5|17150.2|17148.7|17150|17148.5|0
1619550980000|2021-04-27 19:16:20|||||||||1
1619551010000|2021-04-27 19:16:50|17149|17147.5|17150|17147.5|17150|17147.5|17149|17147.5|23
1619551020000|2021-04-27 19:17:00|17149.7|17148.2|17150|17148.5|17150|17148.5|17149.7|17148.2|1
1619551040000|2021-04-27 19:17:20|||||||||26
1619551050000|2021-04-27 19:17:30|||||||||10
1619551060000|2021-04-27 19:17:40|17150.2|17148.7|17151|17149.5|17151|17149.5|17150.2|17148.7|5
1619551070000|2021-04-27 19:17:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|10
1619551080000|2021-04-27 19:18:00|17151|17149.5|17151|17148.5|17151|17149.5|17150|17148.5|7
1619551090000|2021-04-27 19:18:10|17150||17150||17150||17150||0
1619551100000|2021-04-27 19:18:20|17150.5|17149|17151|17149.5|17151|17149.5|17150.5|17149|6
1619551110000|2021-04-27 19:18:30|||||||||9
1619551150000|2021-04-27 19:19:10|||||||||2
1619551170000|2021-04-27 19:19:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|5
1619551180000|2021-04-27 19:19:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|6
1619551200000|2021-04-27 19:20:00|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|13
1619551210000|2021-04-27 19:20:10|17151|17149.5|17151|17148.5|17151.2|17149.5|17151|17148.5|17
1619551220000|2021-04-27 19:20:20|17150||17150||17150||17150||0
1619551240000|2021-04-27 19:20:40|17151|17149.5|17150.7|17149.2|17151|17149.5|17150.7|17148.5|27
1619551250000|2021-04-27 19:20:50|17151|17149.5|17151|17148.5|17151|17149.5|17150.7|17148.5|1
1619551260000|2021-04-27 19:21:00||17149.5||17149.5||17149.5||17148.5|8
1619551270000|2021-04-27 19:21:10|17150.7|17148.5|17151|17148.5|17151.2|17149.2|17150.7|17148.5|4
1619551280000|2021-04-27 19:21:20|17150.2|17148.7|17150|17148.5|17150.2|17148.7|17150|17148.5|0
1619551300000|2021-04-27 19:21:40|||||||||1
1619551330000|2021-04-27 19:22:10|||||||||2
1619551360000|2021-04-27 19:22:40|17151|17149.5|17151|17148.5|17151|17149.5|17151|17148.5|8
1619551370000|2021-04-27 19:22:50|17150||17150||17150||17150||0
1619551380000|2021-04-27 19:23:00|||||||||4
1619551390000|2021-04-27 19:23:10|||||||||1
1619551410000|2021-04-27 19:23:30|17150.4|17148.9|17151|17149.5|17151|17149.5|17150.4|17148.9|0
1619551420000|2021-04-27 19:23:40|||||||||8
1619551430000|2021-04-27 19:23:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|1
1619551440000|2021-04-27 19:24:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|4
1619551460000|2021-04-27 19:24:20|||||||||36
1619551470000|2021-04-27 19:24:30|||||||||102
1619551500000|2021-04-27 19:25:00|||||||||1
1619551530000|2021-04-27 19:25:30|||||||||1
1619551540000|2021-04-27 19:25:40|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|25
1619551550000|2021-04-27 19:25:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|0
1619551560000|2021-04-27 19:26:00|||||||||1
1619551580000|2021-04-27 19:26:20|||||||||7
1619551610000|2021-04-27 19:26:50|17150|17148.5|17151|17148.5|17151|17148.5|17150|17148.5|39
1619551620000|2021-04-27 19:27:00||17149.5||17149.5||17149.5||17149.5|9
1619551650000|2021-04-27 19:27:30|||||||||1
1619551660000|2021-04-27 19:27:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|90
1619551680000|2021-04-27 19:28:00|||||||||4
1619551690000|2021-04-27 19:28:10|||||||||7
1619551730000|2021-04-27 19:28:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|21
1619551740000|2021-04-27 19:29:00|||||||||36
1619551750000|2021-04-27 19:29:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|35
1619551790000|2021-04-27 19:29:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|40
1619551800000|2021-04-27 19:30:00|||||||||11
1619551810000|2021-04-27 19:30:10|||||||||1
1619551820000|2021-04-27 19:30:20|||||||||1
1619551830000|2021-04-27 19:30:30|||||||||6
1619551850000|2021-04-27 19:30:50|||||||||7
1619551890000|2021-04-27 19:31:30|||||||||1
1619551900000|2021-04-27 19:31:40|||||||||10
1619551920000|2021-04-27 19:32:00|||||||||2
1619551960000|2021-04-27 19:32:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|12
1619551970000|2021-04-27 19:32:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|2
1619551980000|2021-04-27 19:33:00|||||||||10
1619551990000|2021-04-27 19:33:10|||||||||1
1619552000000|2021-04-27 19:33:20|||||||||6
1619552010000|2021-04-27 19:33:30|||||||||1
1619552020000|2021-04-27 19:33:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|5
1619552040000|2021-04-27 19:34:00|||||||||2
1619552060000|2021-04-27 19:34:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|14
1619552070000|2021-04-27 19:34:30|17150.4|17148.9|17150|17148.5|17150.4|17148.9|17150|17148.5|14
1619552080000|2021-04-27 19:34:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|0
1619552090000|2021-04-27 19:34:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|23
1619552130000|2021-04-27 19:35:30|||||||||3
1619552140000|2021-04-27 19:35:40|||||||||3
1619552150000|2021-04-27 19:35:50||17147.5||17148.5||17148.5||17147.5|42
1619552160000|2021-04-27 19:36:00|||||||||7
1619552170000|2021-04-27 19:36:10|17151|17149.2|17150.7|17149.2|17151|17149.2|17150.7|17149.2|13
1619552180000|2021-04-27 19:36:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|1
1619552190000|2021-04-27 19:36:30|||||||||6
1619552210000|2021-04-27 19:36:50|||||||||6
1619552220000|2021-04-27 19:37:00|||||||||2
1619552280000|2021-04-27 19:38:00|||||||||5
1619552310000|2021-04-27 19:38:30|||||||||5
1619552320000|2021-04-27 19:38:40|||||||||2
1619552330000|2021-04-27 19:38:50|||||||||8
1619552340000|2021-04-27 19:39:00|||||||||7
1619552360000|2021-04-27 19:39:20|||||||||5
1619552380000|2021-04-27 19:39:40|17151.7|17150.2|17151|17149.5|17151.7|17150.2|17151|17149.5|98
1619552400000|2021-04-27 19:40:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|18
1619552410000|2021-04-27 19:40:10|17151.7|17150.2|17152|17150.5|17152|17150.5|17151.7|17150.2|6
1619552420000|2021-04-27 19:40:20|17152.3|17149.5|17152|17150.5|17152.3|17150.5|17152|17149.5|11
1619552430000|2021-04-27 19:40:30||17149.5||17149.5||17149.5||17149.5|1
1619552440000|2021-04-27 19:40:40|17151||17151||17151||17151||0
1619552450000|2021-04-27 19:40:50|||||||||5
1619552550000|2021-04-27 19:42:30|||||||||1
1619552560000|2021-04-27 19:42:40|||||||||5
1619552580000|2021-04-27 19:43:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|5
1619552590000|2021-04-27 19:43:10|||||||||4
1619552610000|2021-04-27 19:43:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17148.5|23
1619552620000|2021-04-27 19:43:40|||||||||1
1619552630000|2021-04-27 19:43:50|||||||||4
1619552640000|2021-04-27 19:44:00|17150.7|17148.5|17151|17149.5|17151|17149.5|17150.7|17148.5|11
1619552650000|2021-04-27 19:44:10|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|0
1619552670000|2021-04-27 19:44:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|6
1619552680000|2021-04-27 19:44:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|3
1619552700000|2021-04-27 19:45:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|28
1619552710000|2021-04-27 19:45:10|||||||||3
1619552730000|2021-04-27 19:45:30|||||||||4
1619552820000|2021-04-27 19:47:00|||||||||9
1619552830000|2021-04-27 19:47:10|||||||||5
1619552840000|2021-04-27 19:47:20|||||||||1
1619552850000|2021-04-27 19:47:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|16
1619552860000|2021-04-27 19:47:40|||||||||1
1619552870000|2021-04-27 19:47:50|17149.6|17148.1|17149|17147.5|17150|17148.1|17149|17147.5|26
1619552880000|2021-04-27 19:48:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|11
1619552890000|2021-04-27 19:48:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|11
1619552900000|2021-04-27 19:48:20|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|15
1619552910000|2021-04-27 19:48:30|17150|17148.5|17150|17148.5|17150|17148.5|17149.7|17148.2|3
1619552920000|2021-04-27 19:48:40|17149.5|17148|17149|17147.5|17149.5|17148|17149|17147.5|0
1619552950000|2021-04-27 19:49:10|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|135
1619552970000|2021-04-27 19:49:30|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|33
1619552980000|2021-04-27 19:49:40|||||||||2
1619552990000|2021-04-27 19:49:50|||||||||4
1619553000000|2021-04-27 19:50:00|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|12
1619553030000|2021-04-27 19:50:30|||||||||1
1619553040000|2021-04-27 19:50:40|||||||||30
1619553050000|2021-04-27 19:50:50|||||||||9
1619553060000|2021-04-27 19:51:00|||||||||16
1619553070000|2021-04-27 19:51:10|||||||||7
1619553080000|2021-04-27 19:51:20|||||||||4
1619553100000|2021-04-27 19:51:40|||||||||21
1619553110000|2021-04-27 19:51:50|||||||||1
1619553120000|2021-04-27 19:52:00|||||||||4
1619553130000|2021-04-27 19:52:10|||||||||4
1619553140000|2021-04-27 19:52:20|||||||||4
1619553150000|2021-04-27 19:52:30|||||||||8
1619553160000|2021-04-27 19:52:40|||||||||6
1619553170000|2021-04-27 19:52:50|||||||||6
1619553180000|2021-04-27 19:53:00|17146.7|17145.2|17147|17144.5|17147|17145.2|17146.7|17144.5|8
1619553190000|2021-04-27 19:53:10|17146|17145|17147|17145.5|17147|17145.5|17146|17145|15
1619553200000|2021-04-27 19:53:20||17144.5||17144.5||17144.5||17144.5|7
1619553210000|2021-04-27 19:53:30||17145.5||17144.5||17145.5||17144.5|6
1619553220000|2021-04-27 19:53:40||17145.5||17145.5||17145.5||17145.5|1
1619553230000|2021-04-27 19:53:50|17146.5|17145|17147|17144.5|17147|17145.5|17146|17144.5|34
1619553240000|2021-04-27 19:54:00|17147.3|17144.8|17147|17145.5|17147.3|17145.5|17147|17144.5|11
1619553250000|2021-04-27 19:54:10|||||||||1
1619553260000|2021-04-27 19:54:20|17146.5|17145|17146|17144.5|17147|17145|17146|17144.5|11
1619553280000|2021-04-27 19:54:40|17147|17145.5|17146|17144.5|17147|17145.5|17146|17144.5|101
1619553300000|2021-04-27 19:55:00|17147|17145.5|17147|17144.5|17147|17145.5|17147|17144.5|53
1619553310000|2021-04-27 19:55:10||17145.5||17145.5||17145.5||17145.5|16
1619553320000|2021-04-27 19:55:20|17146.3|17144.5|17146|17144.5|17146.3|17144.8|17146|17144.5|69
1619553330000|2021-04-27 19:55:30|||||||||4
1619553350000|2021-04-27 19:55:50|||||||||1
1619553360000|2021-04-27 19:56:00|||||||||1
1619553370000|2021-04-27 19:56:10|||||||||101
1619553380000|2021-04-27 19:56:20|17145.5|17144|17145|17143.5|17145.5|17144|17145|17143.5|48
1619553390000|2021-04-27 19:56:30|||||||||1
1619553400000|2021-04-27 19:56:40|||||||||4
1619553430000|2021-04-27 19:57:10|17145.3|17143.8|17146|17144.5|17146|17144.5|17145.3|17143.8|71
1619553440000|2021-04-27 19:57:20|17145|17143.5|17145|17143.5|17146|17144.5|17145|17143.5|121
1619553450000|2021-04-27 19:57:30|17144.5|17143|17143.7|17142.2|17144.5|17143|17143.7|17142.2|58
1619553470000|2021-04-27 19:57:50|||||||||106
1619553480000|2021-04-27 19:58:00|||||||||3
1619553490000|2021-04-27 19:58:10|||||||||58
1619553500000|2021-04-27 19:58:20|||||||||14
1619553510000|2021-04-27 19:58:30|||||||||10
1619553530000|2021-04-27 19:58:50|||||||||25
1619553540000|2021-04-27 19:59:00|||||||||20
1619553550000|2021-04-27 19:59:10|||||||||5
1619553560000|2021-04-27 19:59:20|||||||||22
1619553570000|2021-04-27 19:59:30|||||||||12
1619553580000|2021-04-27 19:59:40|17144.7|17143.2|17145|17143.5|17145|17143.5|17144.7|17143.2|31
1619553590000|2021-04-27 19:59:50|||||||||25
1619589900000|2021-04-28 06:05:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|43
1619589910000|2021-04-28 06:05:10|||||||||3
1619589920000|2021-04-28 06:05:20|||||||||2
1619589930000|2021-04-28 06:05:30|||||||||26
1619589940000|2021-04-28 06:05:40|||||||||21
1619589950000|2021-04-28 06:05:50|||||||||12
1619589960000|2021-04-28 06:06:00|||||||||84
1619589970000|2021-04-28 06:06:10|17138.5|17136|17139.5|17138|17139.5|17138|17138.2|17136|103
1619589980000|2021-04-28 06:06:20|17139.2|17137|17138.2|17136.7|17139.2|17137|17138.2|17136.7|3
1619589990000|2021-04-28 06:06:30|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|27
1619590000000|2021-04-28 06:06:40|17141.5|17140|17141.5|17140|17141.5|17140|17140.5|17139|120
1619590010000|2021-04-28 06:06:50|17141.2|17139|17141.5|17140|17141.5|17140|17141.2|17139|42
1619590030000|2021-04-28 06:07:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|71
1619590040000|2021-04-28 06:07:20|17140.1|17138.6|17139.5|17138|17140.1|17138.6|17139.5|17138|111
1619590050000|2021-04-28 06:07:30|17140.5|17139|17141.5|17140|17141.5|17140|17140.5|17139|72
1619590060000|2021-04-28 06:07:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|61
1619590070000|2021-04-28 06:07:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|45
1619590080000|2021-04-28 06:08:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|8
1619590090000|2021-04-28 06:08:10|17140.9|17139.4|17141.5|17139|17141.5|17140|17140.9|17139|126
1619590100000|2021-04-28 06:08:20|17140.5||17140.5||17140.5||17140.5||2
1619590120000|2021-04-28 06:08:40|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|65
1619590130000|2021-04-28 06:08:50|||||||||4
1619590150000|2021-04-28 06:09:10|17140.2|17138.7|17140.5|17139|17140.5|17139|17139.5|17138|72
1619590160000|2021-04-28 06:09:20|||||||||38
1619590180000|2021-04-28 06:09:40|||||||||6
1619590190000|2021-04-28 06:09:50|||||||||21
1619590200000|2021-04-28 06:10:00|17140.1|17138.6|17140.5|17139|17140.5|17139|17140.1|17138.6|26
1619590210000|2021-04-28 06:10:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|13
1619590220000|2021-04-28 06:10:20|17138.5|17137|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|44
1619590230000|2021-04-28 06:10:30|||||||||1
1619590250000|2021-04-28 06:10:50|17138.5|17137|17138.2|17136.7|17138.5|17137|17138.2|17136.7|74
1619590260000|2021-04-28 06:11:00|17138.8|17137.3|17139.5|17138|17139.5|17138|17138.8|17137.3|120
1619590270000|2021-04-28 06:11:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|2
1619590280000|2021-04-28 06:11:20|||||||||7
1619590290000|2021-04-28 06:11:30|||||||||15
1619590300000|2021-04-28 06:11:40|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|75
1619590310000|2021-04-28 06:11:50|17143.1|17141.6|17143.5|17142|17143.5|17142|17142.5|17140.7|49
1619590320000|2021-04-28 06:12:00|17143.8|17142.3|17144.5|17143|17144.5|17143|17143.8|17142.3|96
1619590330000|2021-04-28 06:12:10|||||||||5
1619590340000|2021-04-28 06:12:20|17143.9|17142.4|17144.5|17143|17144.5|17143|17143.9|17142.4|94
1619590350000|2021-04-28 06:12:30|||||||||29
1619590360000|2021-04-28 06:12:40|17143.9|17142.4|17142.5|17141|17144.5|17143|17142.5|17141|93
1619590370000|2021-04-28 06:12:50|17140.9|17139.4|17140.5|17139|17140.9|17139.4|17140.5|17139|61
1619590380000|2021-04-28 06:13:00|||||||||9
1619590400000|2021-04-28 06:13:20|17139.8|17138.3|17139.5|17138|17139.8|17138.3|17139.5|17138|65
1619590410000|2021-04-28 06:13:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|30
1619590440000|2021-04-28 06:14:00|||||||||3
1619590460000|2021-04-28 06:14:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|46
1619590470000|2021-04-28 06:14:30|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|4
1619590490000|2021-04-28 06:14:50|17139.8|17138|17139.8|17138.3|17140.8|17139|17139.5|17137.7|41
1619590500000|2021-04-28 06:15:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|12
1619590520000|2021-04-28 06:15:20|||||||||9
1619590530000|2021-04-28 06:15:30|||||||||21
1619590550000|2021-04-28 06:15:50|17138.7|17137.2|17139.5|17138|17139.5|17138|17138.2|17136.7|120
1619590560000|2021-04-28 06:16:00|17139.1|17137.6|17138.2|17136.7|17139.1|17137.6|17138.2|17136.7|136
1619590570000|2021-04-28 06:16:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|155
1619590580000|2021-04-28 06:16:20|||||||||40
1619590590000|2021-04-28 06:16:30|||||||||8
1619590600000|2021-04-28 06:16:40|||||||||7
1619590610000|2021-04-28 06:16:50|||||||||25
1619590620000|2021-04-28 06:17:00|17136.2|17134.7|17136.2|17134.7|17137.2|17134.7|17136.2|17134.7|74
1619590630000|2021-04-28 06:17:10|17136.7|17135.2|17137.2|17135.7|17137.2|17135.7|17136.7|17135.2|138
1619590640000|2021-04-28 06:17:20|||||||||11
1619590650000|2021-04-28 06:17:30|||||||||2
1619590660000|2021-04-28 06:17:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|123
1619590680000|2021-04-28 06:18:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|145
1619590690000|2021-04-28 06:18:10|17137.5|17134.7|17137.2|17135.7|17137.5|17135.7|17137|17134.7|8
1619590700000|2021-04-28 06:18:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|49
1619590710000|2021-04-28 06:18:30||17133.7||17134.7||17134.7||17133.7|9
1619590730000|2021-04-28 06:18:50|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|61
1619590740000|2021-04-28 06:19:00|||||||||56
1619590750000|2021-04-28 06:19:10|17135.7|17134.2|17135.2|17133.7|17135.7|17134.2|17135.2|17133.7|43
1619590760000|2021-04-28 06:19:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|24
1619590770000|2021-04-28 06:19:30||17133.7||17134.7||17134.7||17133.7|26
1619590800000|2021-04-28 06:20:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|6
1619590820000|2021-04-28 06:20:20|||||||||8
1619590830000|2021-04-28 06:20:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|115
1619590840000|2021-04-28 06:20:40|||||||||128
1619590850000|2021-04-28 06:20:50|17136.5|17134|17135.2|17133.7|17136.5|17134|17135.2|17133.7|148
1619590860000|2021-04-28 06:21:00|||||||||1
1619590870000|2021-04-28 06:21:10|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|191
1619590880000|2021-04-28 06:21:20|17135.7|17134.2|17137.2|17135.7|17137.2|17135.7|17135.7|17134.2|354
1619590900000|2021-04-28 06:21:40||17134.7||17135.7||17135.7||17134.7|125
1619590910000|2021-04-28 06:21:50|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|42
1619590940000|2021-04-28 06:22:20|17137|17135.5|17136.2|17134.7|17137|17135.5|17136.2|17134.7|125
1619590950000|2021-04-28 06:22:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|129
1619590960000|2021-04-28 06:22:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|35
1619590970000|2021-04-28 06:22:50|||||||||23
1619590980000|2021-04-28 06:23:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|16
1619590990000|2021-04-28 06:23:10|||||||||26
1619591000000|2021-04-28 06:23:20|||||||||11
1619591010000|2021-04-28 06:23:30|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|12
1619591020000|2021-04-28 06:23:40|||||||||8
1619591030000|2021-04-28 06:23:50|||||||||3
1619591040000|2021-04-28 06:24:00|17135|17133.5|17135.2|17132.7|17135.2|17133.5|17135|17132.7|14
1619591050000|2021-04-28 06:24:10|17135|17133.5|17135.2|17133.7|17135.2|17133.7|17135|17133.5|1
1619591060000|2021-04-28 06:24:20|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|44
1619591070000|2021-04-28 06:24:30|||||||||50
1619591080000|2021-04-28 06:24:40|17134.8|17133.3|17135.2|17133.7|17135.2|17133.7|17134.8|17133.3|143
1619591090000|2021-04-28 06:24:50|||||||||2
1619591110000|2021-04-28 06:25:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|52
1619591120000|2021-04-28 06:25:20|||||||||2
1619591130000|2021-04-28 06:25:30|||||||||1
1619591150000|2021-04-28 06:25:50|||||||||14
1619591160000|2021-04-28 06:26:00|||||||||79
1619591170000|2021-04-28 06:26:10|||||||||44
1619591180000|2021-04-28 06:26:20|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|17
1619591190000|2021-04-28 06:26:30|17135.2||17135.2||17135.2||17135.2||4
1619591210000|2021-04-28 06:26:50|17134.2|17133.7|17136.2|17133.7|17136.2|17134.7|17134.2|17133.2|44
1619591220000|2021-04-28 06:27:00||17134.7||17134.7||17134.7||17134.7|0
1619591230000|2021-04-28 06:27:10|||||||||97
1619591240000|2021-04-28 06:27:20|17135.7|17134.2|17135.2|17133.7|17135.7|17134.2|17135.2|17133.7|96
1619591250000|2021-04-28 06:27:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|107
1619591260000|2021-04-28 06:27:40|||||||||85
1619591270000|2021-04-28 06:27:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|61
1619591280000|2021-04-28 06:28:00|||||||||27
1619591290000|2021-04-28 06:28:10|17138.2|17136.7|17139.5|17138|17139.5|17138|17138.2|17136.7|48
1619591300000|2021-04-28 06:28:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|18
1619591310000|2021-04-28 06:28:30|17138.8|17137.3|17140.5|17139|17140.5|17139|17138.8|17137.3|355
1619591320000|2021-04-28 06:28:40|17140|17138.5|17139.5|17138|17140|17138.5|17139.5|17138|71
1619591330000|2021-04-28 06:28:50|17140.2|17138.7|17140.5|17139|17140.5|17139|17140.2|17138.7|69
1619591340000|2021-04-28 06:29:00|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|41
1619591350000|2021-04-28 06:29:10|||||||||1
1619591370000|2021-04-28 06:29:30|||||||||1
1619591390000|2021-04-28 06:29:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|3
1619591400000|2021-04-28 06:30:00|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|392
1619591410000|2021-04-28 06:30:10|||||||||10
1619591430000|2021-04-28 06:30:30|||||||||21
1619591440000|2021-04-28 06:30:40|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|110
1619591450000|2021-04-28 06:30:50|||||||||1
1619591470000|2021-04-28 06:31:10|||||||||3
1619591480000|2021-04-28 06:31:20|17140.5|17139|17140.5|17139|17140.5|17139|17139.5|17138|41
1619591490000|2021-04-28 06:31:30|17141|17139.5|17141.5|17140|17141.5|17140|17141|17139.5|165
1619591530000|2021-04-28 06:32:10|||||||||2
1619591540000|2021-04-28 06:32:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|76
1619591550000|2021-04-28 06:32:30|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|129
1619591560000|2021-04-28 06:32:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|89
1619591570000|2021-04-28 06:32:50|17138.3|17136.8|17139.5|17138|17139.5|17138|17138.3|17136.8|128
1619591580000|2021-04-28 06:33:00|||||||||1
1619591590000|2021-04-28 06:33:10|17139.3|17137.8|17138.3|17136.8|17139.5|17138|17138.3|17136.8|247
1619591600000|2021-04-28 06:33:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|15
1619591610000|2021-04-28 06:33:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|16
1619591620000|2021-04-28 06:33:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|1
1619591630000|2021-04-28 06:33:50|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|96
1619591640000|2021-04-28 06:34:00|||||||||67
1619591660000|2021-04-28 06:34:20|||||||||1
1619591670000|2021-04-28 06:34:30|17139.8|17137.3|17139.5|17138|17139.8|17138|17138.3|17136.8|267
1619591700000|2021-04-28 06:35:00|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|115
1619591710000|2021-04-28 06:35:10|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|95
1619591730000|2021-04-28 06:35:30|17139|17137.5|17139.5|17138|17139.5|17138|17139|17137.5|57
1619591740000|2021-04-28 06:35:40|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|27
1619591750000|2021-04-28 06:35:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|30
1619591760000|2021-04-28 06:36:00|||||||||55
1619591770000|2021-04-28 06:36:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|232
1619591800000|2021-04-28 06:36:40|||||||||5
1619591810000|2021-04-28 06:36:50|||||||||2
1619591820000|2021-04-28 06:37:00|||||||||100
1619591830000|2021-04-28 06:37:10|||||||||1
1619591870000|2021-04-28 06:37:50|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|18
1619591890000|2021-04-28 06:38:10|||||||||25
1619591920000|2021-04-28 06:38:40|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|132
1619591930000|2021-04-28 06:38:50|17141.5|17140|17142.5|17140|17142.5|17140|17141.5|17140|106
1619591940000|2021-04-28 06:39:00|17141.5|17140.3|17142.5|17141|17142.8|17141|17141.5|17140|21
1619591950000|2021-04-28 06:39:10|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|176
1619591970000|2021-04-28 06:39:30|||||||||6
1619591980000|2021-04-28 06:39:40|17139.5|17138|17139.5|17138|17140.5|17139|17139.5|17137.8|41
1619591990000|2021-04-28 06:39:50|17140.3|17138.8|17139.5|17138|17140.5|17139|17139.5|17138|44
1619592000000|2021-04-28 06:40:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|188
1619592010000|2021-04-28 06:40:10|||||||||18
1619592020000|2021-04-28 06:40:20|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|159
1619592030000|2021-04-28 06:40:30|||||||||10
1619592040000|2021-04-28 06:40:40|||||||||8
1619592050000|2021-04-28 06:40:50|17140.1|17138.6|17140.5|17139|17140.5|17139|17140.1|17138.6|64
1619592060000|2021-04-28 06:41:00|||||||||41
1619592070000|2021-04-28 06:41:10|17140|17138.5|17139.5|17138|17140|17138.5|17139.5|17138|157
1619592100000|2021-04-28 06:41:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|21
1619592120000|2021-04-28 06:42:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|28
1619592130000|2021-04-28 06:42:10|17137.8|17136.3|17139.5|17138|17139.5|17138|17137.8|17136.3|180
1619592140000|2021-04-28 06:42:20|17138.3|17136.8|17139.5|17138|17139.5|17138|17138.3|17136.8|62
1619592170000|2021-04-28 06:42:50|17140.5|17139|17139.5|17138|17140.5|17139|17139.5|17138|22
1619592180000|2021-04-28 06:43:00|17140|17138.5|17138.3|17136.8|17140|17138.5|17138.3|17136.8|183
1619592200000|2021-04-28 06:43:20|17138.7|17137.2|17138.3|17136.8|17138.7|17137.2|17138.3|17136.8|65
1619592220000|2021-04-28 06:43:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|48
1619592250000|2021-04-28 06:44:10|17138.3|17136.8|17139.5|17138|17139.5|17138|17138.3|17136.8|269
1619592270000|2021-04-28 06:44:30|17139.3|17136.8|17138.3|17136.8|17139.3|17136.8|17138.3|17136.8|17
1619592280000|2021-04-28 06:44:40|||||||||59
1619592300000|2021-04-28 06:45:00|||||||||8
1619592320000|2021-04-28 06:45:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|73
1619592330000|2021-04-28 06:45:30|||||||||341
1619592340000|2021-04-28 06:45:40|17137|17135.5|17135.3|17133.8|17137|17135.5|17135.3|17133.8|263
1619592350000|2021-04-28 06:45:50|||||||||4
1619592360000|2021-04-28 06:46:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|21
1619592370000|2021-04-28 06:46:10|||||||||3
1619592380000|2021-04-28 06:46:20|||||||||3
1619592390000|2021-04-28 06:46:30|||||||||1
1619592400000|2021-04-28 06:46:40|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|68
1619592410000|2021-04-28 06:46:50|17137.3|17135.8|17136.3|17134.8|17137.5|17135.8|17136.3|17134.8|26
1619592420000|2021-04-28 06:47:00|17137.5|17135|17136.3|17134.8|17137.5|17135|17136.3|17134.8|24
1619592430000|2021-04-28 06:47:10|||||||||31
1619592440000|2021-04-28 06:47:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|199
1619592450000|2021-04-28 06:47:30|||||||||66
1619592470000|2021-04-28 06:47:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|500
1619592480000|2021-04-28 06:48:00|17137.6|17135.1|17136.3|17134.8|17137.6|17135.8|17136.3|17134.8|16
1619592500000|2021-04-28 06:48:20|17135.7|17134.2|17135.3|17133.8|17135.7|17134.2|17135.3|17133.8|101
1619592510000|2021-04-28 06:48:30|||||||||57
1619592520000|2021-04-28 06:48:40|||||||||1
1619592530000|2021-04-28 06:48:50|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|383
1619592550000|2021-04-28 06:49:10|||||||||11
1619592560000|2021-04-28 06:49:20|17138|17135.5|17137.3|17135.8|17138.3|17136.1|17137.3|17135.5|15
1619592570000|2021-04-28 06:49:30|||||||||4
1619592590000|2021-04-28 06:49:50|||||||||80
1619592600000|2021-04-28 06:50:00|||||||||2
1619592610000|2021-04-28 06:50:10|||||||||5
1619592620000|2021-04-28 06:50:20|||||||||76
1619592630000|2021-04-28 06:50:30|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|85
1619592670000|2021-04-28 06:51:10|||||||||50
1619592690000|2021-04-28 06:51:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|1
1619592700000|2021-04-28 06:51:40|||||||||50
1619592750000|2021-04-28 06:52:30|||||||||10
1619592770000|2021-04-28 06:52:50|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|27
1619592780000|2021-04-28 06:53:00|17138.3|17136.8|17139.6|17138.1|17139.6|17138.1|17138.3|17136.8|32
1619592790000|2021-04-28 06:53:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|1
1619592810000|2021-04-28 06:53:30|||||||||1
1619592820000|2021-04-28 06:53:40|||||||||1
1619592840000|2021-04-28 06:54:00|||||||||10
1619592850000|2021-04-28 06:54:10|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|11
1619592860000|2021-04-28 06:54:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|40
1619592870000|2021-04-28 06:54:30|||||||||1
1619592880000|2021-04-28 06:54:40|17138.8|17137.3|17138.3|17136.8|17139.6|17138.1|17138.3|17136.8|22
1619592890000|2021-04-28 06:54:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|1
1619592900000|2021-04-28 06:55:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|107
1619592910000|2021-04-28 06:55:10|17137.7|17136.2|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|215
1619592920000|2021-04-28 06:55:20|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.5|20
1619592930000|2021-04-28 06:55:30|17139.1|17137.6|17138.3|17136.8|17139.1|17137.6|17138.3|17136.8|254
1619592940000|2021-04-28 06:55:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|178
1619592950000|2021-04-28 06:55:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|22
1619592960000|2021-04-28 06:56:00|||||||||21
1619592970000|2021-04-28 06:56:10|||||||||316
1619592980000|2021-04-28 06:56:20|||||||||29
1619592990000|2021-04-28 06:56:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|1
1619593000000|2021-04-28 06:56:40|||||||||2
1619593010000|2021-04-28 06:56:50|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|254
1619593020000|2021-04-28 06:57:00|||||||||81
1619593030000|2021-04-28 06:57:10|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|72
1619593040000|2021-04-28 06:57:20|17137.6|17136.1|17137.6|17136.1|17137.8|17136.1|17136.6|17135.1|76
1619593050000|2021-04-28 06:57:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|88
1619593060000|2021-04-28 06:57:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|3
1619593070000|2021-04-28 06:57:50|||||||||54
1619593080000|2021-04-28 06:58:00|||||||||5
1619593100000|2021-04-28 06:58:20|||||||||30
1619593110000|2021-04-28 06:58:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|204
1619593120000|2021-04-28 06:58:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|119
1619593130000|2021-04-28 06:58:50|||||||||4
1619593140000|2021-04-28 06:59:00|||||||||5
1619593150000|2021-04-28 06:59:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|238
1619593160000|2021-04-28 06:59:20|||||||||100
1619593180000|2021-04-28 06:59:40|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|127
1619593190000|2021-04-28 06:59:50|||||||||35
1619593200000|2021-04-28 07:00:00|||||||||82
1619593210000|2021-04-28 07:00:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|28
1619593220000|2021-04-28 07:00:20|17142.6|17141.1|17140.6|17139.1|17142.6|17141.1|17140.6|17139.1|385
1619593230000|2021-04-28 07:00:30|||||||||148
1619593240000|2021-04-28 07:00:40|17139.6|17138.1|17137.6|17136.1|17139.6|17138.1|17137.6|17136.1|399
1619593250000|2021-04-28 07:00:50|||||||||18
1619593260000|2021-04-28 07:01:00|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|271
1619593270000|2021-04-28 07:01:10|||||||||120
1619593280000|2021-04-28 07:01:20|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|130
1619593290000|2021-04-28 07:01:30|17137.6|17136.1|17135.6|17134.1|17137.6|17136.1|17135.6|17134.1|246
1619593300000|2021-04-28 07:01:40|17136.1|17134.6|17135.6|17134.1|17136.6|17135.1|17135.6|17134.1|260
1619593310000|2021-04-28 07:01:50|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|171
1619593320000|2021-04-28 07:02:00|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|113
1619593330000|2021-04-28 07:02:10|17133.6|17132.1|17132.3|17130.8|17134|17132.5|17132.3|17130.8|475
1619593340000|2021-04-28 07:02:20|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|323
1619593350000|2021-04-28 07:02:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|27
1619593360000|2021-04-28 07:02:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|56
1619593370000|2021-04-28 07:02:50|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|260
1619593380000|2021-04-28 07:03:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|52
1619593390000|2021-04-28 07:03:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|121
1619593400000|2021-04-28 07:03:20|17133.3|17131.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|234
1619593410000|2021-04-28 07:03:30|17134.8|17133.3|17134.3|17132.8|17134.8|17133.3|17134.3|17132.8|238
1619593420000|2021-04-28 07:03:40|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|413
1619593430000|2021-04-28 07:03:50|17133.3|17131.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|149
1619593440000|2021-04-28 07:04:00|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|29
1619593450000|2021-04-28 07:04:10|||||||||50
1619593460000|2021-04-28 07:04:20|||||||||3
1619593470000|2021-04-28 07:04:30|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|53
1619593480000|2021-04-28 07:04:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|35
1619593490000|2021-04-28 07:04:50|||||||||2
1619593500000|2021-04-28 07:05:00|17131.3|17129.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|119
1619593510000|2021-04-28 07:05:10|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|9
1619593520000|2021-04-28 07:05:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|19
1619593530000|2021-04-28 07:05:30|17131|17129.5|17130.3|17128.8|17131|17129.5|17130.3|17128.8|38
1619593540000|2021-04-28 07:05:40|17129.3|17127.8|17127|17125.5|17129.3|17127.8|17127|17125.5|926
1619593550000|2021-04-28 07:05:50|17126|17124.5|17127|17125.5|17128|17126.5|17126|17124.5|43
1619593560000|2021-04-28 07:06:00|17128|17126.5|17128|17126.5|17128|17126.5|17127|17125.5|170
1619593570000|2021-04-28 07:06:10|17127|17125.5|17128|17126.5|17128|17126.5|17127|17125.5|372
1619593580000|2021-04-28 07:06:20|17127|17125.5|17127|17125.5|17128|17126.5|17126|17124.5|737
1619593590000|2021-04-28 07:06:30|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|415
1619593600000|2021-04-28 07:06:40|17126|17124.5|17127|17125.5|17127|17125.5|17126|17124.5|82
1619593610000|2021-04-28 07:06:50|17128|17126.5|17126|17124.5|17128|17126.5|17126|17124.5|286
1619593620000|2021-04-28 07:07:00|17125|17123.5|17125|17123.5|17126|17124.5|17125|17123.5|248
1619593630000|2021-04-28 07:07:10|17126|17124.5|17126|17124.5|17126|17124.5|17125|17123.2|519
1619593640000|2021-04-28 07:07:20|17125|17123.5|17125|17123.5|17126|17124.5|17125|17123.2|371
1619593650000|2021-04-28 07:07:30|||||||||213
1619593660000|2021-04-28 07:07:40|17124.6|17123.1|17123|17121.5|17124.6|17123.1|17123|17121.5|494
1619593670000|2021-04-28 07:07:50|17124|17122.5|17123.5|17122|17124|17122.5|17123|17121.5|490
1619593680000|2021-04-28 07:08:00|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|494
1619593690000|2021-04-28 07:08:10|17123|17121.5|17123|17121.5|17123|17121.5|17122|17120.5|414
1619593700000|2021-04-28 07:08:20|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|134
1619593710000|2021-04-28 07:08:30|17123|17121.5|17123|17121.5|17123|17121.5|17123|17121.5|4
1619593720000|2021-04-28 07:08:40|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|36
1619593730000|2021-04-28 07:08:50|17125|17123.5|17125|17123.5|17125|17123.5|17124|17122.5|184
1619593740000|2021-04-28 07:09:00|17124|17122.5|17125|17123.5|17125|17123.5|17124|17122.5|153
1619593750000|2021-04-28 07:09:10|||||||||219
1619593760000|2021-04-28 07:09:20|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|375
1619593770000|2021-04-28 07:09:30|||||||||47
1619593780000|2021-04-28 07:09:40|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|165
1619593790000|2021-04-28 07:09:50|17126|17124.5|17126|17124.5|17127|17125.5|17126|17124.5|218
1619593800000|2021-04-28 07:10:00|17125|17123.5|17125|17123.5|17125|17123.5|17124|17122.5|248
1619593810000|2021-04-28 07:10:10|||||||||232
1619593820000|2021-04-28 07:10:20|||||||||71
1619593830000|2021-04-28 07:10:30|17125.6|17124.1|17126|17124.5|17126|17124.5|17125|17123.5|685
1619593840000|2021-04-28 07:10:40|17127|17125.5|17126|17124.5|17127|17125.5|17126|17124.5|96
1619593850000|2021-04-28 07:10:50|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|55
1619593860000|2021-04-28 07:11:00|17124|17122.5|17123|17121.5|17124|17122.5|17123|17121.5|43
1619593870000|2021-04-28 07:11:10|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|765
1619593880000|2021-04-28 07:11:20|||||||||18
1619593890000|2021-04-28 07:11:30|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|340
1619593900000|2021-04-28 07:11:40|||||||||12
1619593910000|2021-04-28 07:11:50|||||||||33
1619593920000|2021-04-28 07:12:00|17123|17121.5|17122|17120.5|17123|17121.5|17122|17120.5|212
1619593930000|2021-04-28 07:12:10|||||||||73
1619593940000|2021-04-28 07:12:20|17121.6|17120.1|17121|17119.5|17122|17120.5|17121|17119.5|64
1619593950000|2021-04-28 07:12:30|||||||||8
1619593960000|2021-04-28 07:12:40|||||||||45
1619593970000|2021-04-28 07:12:50|||||||||211
1619593980000|2021-04-28 07:13:00|17122|17120.5|17120|17118.5|17122|17120.5|17120|17118.5|440
1619593990000|2021-04-28 07:13:10|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|229
1619594000000|2021-04-28 07:13:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|77
1619594010000|2021-04-28 07:13:30|17119.6|17118.1|17119|17117.5|17119.6|17118.1|17119|17117.5|173
1619594020000|2021-04-28 07:13:40|17120|17118.5|17120|17118.5|17121|17119.5|17119|17117.5|534
1619594030000|2021-04-28 07:13:50|||||||||20
1619594040000|2021-04-28 07:14:00|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|145
1619594050000|2021-04-28 07:14:10|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|34
1619594060000|2021-04-28 07:14:20|||||||||54
1619594070000|2021-04-28 07:14:30|||||||||8
1619594080000|2021-04-28 07:14:40|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|514
1619594090000|2021-04-28 07:14:50|||||||||63
1619594100000|2021-04-28 07:15:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|318
1619594110000|2021-04-28 07:15:10|17122|17120.5|17122|17120.5|17122|17120.5|17122|17120.5|57
1619594120000|2021-04-28 07:15:20|||||||||147
1619594130000|2021-04-28 07:15:30|||||||||388
1619594140000|2021-04-28 07:15:40|||||||||81
1619594150000|2021-04-28 07:15:50|||||||||26
1619594160000|2021-04-28 07:16:00|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|31
1619594170000|2021-04-28 07:16:10|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|122
1619594180000|2021-04-28 07:16:20|||||||||115
1619594190000|2021-04-28 07:16:30|||||||||30
1619594200000|2021-04-28 07:16:40|||||||||133
1619594210000|2021-04-28 07:16:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|447
1619594220000|2021-04-28 07:17:00|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|104
1619594230000|2021-04-28 07:17:10|17118|17116.5|17118|17116.5|17118|17116.5|17117|17115.5|353
1619594240000|2021-04-28 07:17:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|59
1619594250000|2021-04-28 07:17:30|17118|17116.5|17117|17115.5|17118|17116.5|17116|17114.5|122
1619594260000|2021-04-28 07:17:40|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|107
1619594270000|2021-04-28 07:17:50|17117|17115.5|17116|17114.5|17117|17115.5|17116|17114.5|23
1619594280000|2021-04-28 07:18:00|||||||||105
1619594290000|2021-04-28 07:18:10|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|1068
1619594300000|2021-04-28 07:18:20|||||||||21
1619594310000|2021-04-28 07:18:30|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|149
1619594320000|2021-04-28 07:18:40|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|92
1619594330000|2021-04-28 07:18:50|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|228
1619594340000|2021-04-28 07:19:00|17116.6|17115.1|17117|17115.5|17117|17115.5|17116.6|17115.1|82
1619594350000|2021-04-28 07:19:10|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|112
1619594360000|2021-04-28 07:19:20|||||||||52
1619594370000|2021-04-28 07:19:30|||||||||39
1619594380000|2021-04-28 07:19:40|||||||||296
1619594390000|2021-04-28 07:19:50|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|210
1619594400000|2021-04-28 07:20:00|||||||||122
1619594410000|2021-04-28 07:20:10|||||||||54
1619594420000|2021-04-28 07:20:20|17116|17114.5|17117|17115.5|17117|17115.5|17116|17114.5|272
1619594430000|2021-04-28 07:20:30|17116.8|17115.3|17117|17115.5|17117|17115.5|17116.8|17115.3|9
1619594440000|2021-04-28 07:20:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|358
1619594450000|2021-04-28 07:20:50|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|135
1619594460000|2021-04-28 07:21:00|17117|17115.5|17117|17115.5|17118|17116.5|17117|17115.5|272
1619594480000|2021-04-28 07:21:20|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|120
1619594490000|2021-04-28 07:21:30|||||||||36
1619594500000|2021-04-28 07:21:40|||||||||20
1619594510000|2021-04-28 07:21:50||17113.5||17114.5||17114.5||17113.5|212
1619594520000|2021-04-28 07:22:00|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|40
1619594530000|2021-04-28 07:22:10|17118|17116.5|17115|17113.5|17118|17116.5|17115|17113.5|59
1619594540000|2021-04-28 07:22:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|134
1619594550000|2021-04-28 07:22:30|||||||||57
1619594560000|2021-04-28 07:22:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|373
1619594570000|2021-04-28 07:22:50|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|220
1619594580000|2021-04-28 07:23:00|17113.5|17112|17114.8|17113.3|17114.8|17113.3|17113.5|17112|231
1619594590000|2021-04-28 07:23:10|17115.2|17113.7|17114.8|17113.3|17115.8|17114.3|17114.8|17113.3|305
1619594600000|2021-04-28 07:23:20|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|78
1619594610000|2021-04-28 07:23:30|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|502
1619594620000|2021-04-28 07:23:40|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|76
1619594630000|2021-04-28 07:23:50|||||||||101
1619594640000|2021-04-28 07:24:00|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|558
1619594650000|2021-04-28 07:24:10|||||||||82
1619594660000|2021-04-28 07:24:20|17111.5|17110|17112.5|17111|17112.5|17111|17111.5|17110|129
1619594670000|2021-04-28 07:24:30|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|163
1619594680000|2021-04-28 07:24:40|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|631
1619594690000|2021-04-28 07:24:50|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|54
1619594700000|2021-04-28 07:25:00|17113.2|17111.7|17114.5|17113|17114.5|17113|17113.2|17111.7|624
1619594710000|2021-04-28 07:25:10|||||||||1
1619594720000|2021-04-28 07:25:20|||||||||44
1619594730000|2021-04-28 07:25:30|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|43
1619594740000|2021-04-28 07:25:40|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|149
1619594750000|2021-04-28 07:25:50|||||||||130
1619594760000|2021-04-28 07:26:00|||||||||48
1619594770000|2021-04-28 07:26:10|||||||||1
1619594780000|2021-04-28 07:26:20|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|74
1619594790000|2021-04-28 07:26:30|||||||||7
1619594810000|2021-04-28 07:26:50|||||||||106
1619594820000|2021-04-28 07:27:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|68
1619594830000|2021-04-28 07:27:10|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|17116.8|17115.3|288
1619594840000|2021-04-28 07:27:20|17117.8|17116.3|17116.8|17115.3|17117.8|17116.3|17116.8|17115.3|217
1619594850000|2021-04-28 07:27:30|17117.8|17116.3|17116.8|17115.3|17117.8|17116.3|17116.8|17115.3|289
1619594860000|2021-04-28 07:27:40|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|18
1619594870000|2021-04-28 07:27:50|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|17114.8|17113.3|546
1619594880000|2021-04-28 07:28:00|||||||||77
1619594890000|2021-04-28 07:28:10|||||||||32
1619594900000|2021-04-28 07:28:20|||||||||129
1619594910000|2021-04-28 07:28:30|17115.8|17114.3|17115.8|17114.3|17115.8|17114.3|17114.8|17113.3|123
1619594920000|2021-04-28 07:28:40|17116.2|17114.7|17114.8|17113.3|17116.8|17115.3|17114.8|17113.3|460
1619594930000|2021-04-28 07:28:50|17115|17113.5|17114.8|17113.3|17115|17113.5|17114.8|17113.3|102
1619594940000|2021-04-28 07:29:00|||||||||31
1619594950000|2021-04-28 07:29:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|299
1619594960000|2021-04-28 07:29:20|17114.8|17113.3|17113.5|17112|17114.8|17113.3|17113.5|17112|110
1619594970000|2021-04-28 07:29:30|17112.9|17111.4|17113.5|17112|17113.5|17112|17112.9|17111.4|373
1619594980000|2021-04-28 07:29:40|||||||||143
1619594990000|2021-04-28 07:29:50|||||||||123
1619595000000|2021-04-28 07:30:00|||||||||148
1619595010000|2021-04-28 07:30:10|17114|17112.5|17113.5|17112|17114|17112.5|17113.5|17112|365
1619595020000|2021-04-28 07:30:20|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|128
1619595030000|2021-04-28 07:30:30|||||||||4
1619595040000|2021-04-28 07:30:40|||||||||13
1619595050000|2021-04-28 07:30:50|||||||||357
1619595060000|2021-04-28 07:31:00|17113.2|17111.7|17112.5|17111|17113.5|17112|17112.5|17111|188
1619595070000|2021-04-28 07:31:10|17111.5|17110|17111.5|17110|17112.5|17111|17111.5|17110|114
1619595080000|2021-04-28 07:31:20|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|131
1619595090000|2021-04-28 07:31:30|17113.5|17112|17115.5|17114|17115.5|17114|17113.5|17112|423
1619595100000|2021-04-28 07:31:40|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|97
1619595110000|2021-04-28 07:31:50|17115|17113.5|17115.5|17114|17115.5|17114|17115|17113.5|215
1619595120000|2021-04-28 07:32:00|17115.2|17113.7|17114.5|17113|17115.5|17114|17114.5|17113|189
1619595130000|2021-04-28 07:32:10|17115.5|17114|17114.5|17113|17115.5|17114|17114.5|17113|156
1619595140000|2021-04-28 07:32:20|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|69
1619595150000|2021-04-28 07:32:30|||||||||12
1619595160000|2021-04-28 07:32:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|419
1619595170000|2021-04-28 07:32:50|||||||||33
1619595180000|2021-04-28 07:33:00|||||||||273
1619595190000|2021-04-28 07:33:10|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|233
1619595200000|2021-04-28 07:33:20|17116.5|17115|17116.5|17115|17116.5|17115|17115.9|17114.4|274
1619595210000|2021-04-28 07:33:30|||||||||38
1619595220000|2021-04-28 07:33:40|||||||||197
1619595230000|2021-04-28 07:33:50|||||||||63
1619595240000|2021-04-28 07:34:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|76
1619595250000|2021-04-28 07:34:10|17116.5|17115|17116.5|17115|17116.8|17115|17115.5|17114|184
1619595260000|2021-04-28 07:34:20|17117.5|17116|17117.5|17116|17117.5|17116|17116.5|17115|273
1619595270000|2021-04-28 07:34:30|17117.9|17116.4|17118.5|17117|17118.5|17117|17117.9|17116.4|211
1619595280000|2021-04-28 07:34:40|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|152
1619595290000|2021-04-28 07:34:50|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|225
1619595300000|2021-04-28 07:35:00|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|162
1619595310000|2021-04-28 07:35:10|||||||||50
1619595320000|2021-04-28 07:35:20|17120.5|17119|17119.5|17118|17120.5|17119|17119.5|17118|87
1619595330000|2021-04-28 07:35:30|||||||||309
1619595340000|2021-04-28 07:35:40|17118.5|17117|17117.5|17116|17118.5|17117|17116.5|17115|488
1619595350000|2021-04-28 07:35:50|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|159
1619595360000|2021-04-28 07:36:00|||||||||81
1619595370000|2021-04-28 07:36:10|||||||||213
1619595380000|2021-04-28 07:36:20|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|159
1619595390000|2021-04-28 07:36:30|||||||||43
1619595400000|2021-04-28 07:36:40|||||||||80
1619595410000|2021-04-28 07:36:50|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|49
1619595420000|2021-04-28 07:37:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|258
1619595430000|2021-04-28 07:37:10|||||||||4
1619595440000|2021-04-28 07:37:20|||||||||48
1619595450000|2021-04-28 07:37:30|||||||||14
1619595460000|2021-04-28 07:37:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|105
1619595470000|2021-04-28 07:37:50|||||||||346
1619595480000|2021-04-28 07:38:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|175
1619595490000|2021-04-28 07:38:10|||||||||52
1619595500000|2021-04-28 07:38:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|80
1619595510000|2021-04-28 07:38:30|||||||||60
1619595520000|2021-04-28 07:38:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|339
1619595530000|2021-04-28 07:38:50|17114.5|17113|17115.5|17114|17115.8|17114|17114.5|17113|221
1619595540000|2021-04-28 07:39:00|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|217
1619595550000|2021-04-28 07:39:10|||||||||157
1619595560000|2021-04-28 07:39:20|17114.9|17113.4|17115.5|17114|17115.5|17114|17114.9|17113.4|152
1619595570000|2021-04-28 07:39:30|||||||||78
1619595580000|2021-04-28 07:39:40|17114.5|17113|17114.5|17113|17115.5|17114|17114.5|17113|169
1619595590000|2021-04-28 07:39:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|108
1619595600000|2021-04-28 07:40:00|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|19
1619595610000|2021-04-28 07:40:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|20
1619595620000|2021-04-28 07:40:20|||||||||12
1619595630000|2021-04-28 07:40:30|||||||||19
1619595640000|2021-04-28 07:40:40|||||||||119
1619595650000|2021-04-28 07:40:50|||||||||36
1619595660000|2021-04-28 07:41:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|20
1619595670000|2021-04-28 07:41:10|||||||||20
1619595680000|2021-04-28 07:41:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|250
1619595690000|2021-04-28 07:41:30|||||||||24
1619595710000|2021-04-28 07:41:50|||||||||37
1619595720000|2021-04-28 07:42:00|||||||||64
1619595730000|2021-04-28 07:42:10|||||||||79
1619595740000|2021-04-28 07:42:20|||||||||295
1619595750000|2021-04-28 07:42:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|238
1619595760000|2021-04-28 07:42:40|17118.1|17116.6|17118.5|17117|17118.5|17117|17118.1|17116.6|470
1619595770000|2021-04-28 07:42:50|||||||||49
1619595780000|2021-04-28 07:43:00|||||||||2
1619595790000|2021-04-28 07:43:10|||||||||40
1619595800000|2021-04-28 07:43:20|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|46
1619595810000|2021-04-28 07:43:30|||||||||142
1619595820000|2021-04-28 07:43:40|||||||||100
1619595830000|2021-04-28 07:43:50|||||||||15
1619595840000|2021-04-28 07:44:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|156
1619595850000|2021-04-28 07:44:10|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|85
1619595860000|2021-04-28 07:44:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|46
1619595870000|2021-04-28 07:44:30|17116.1|17114.6|17115.5|17114|17116.1|17114.6|17115.5|17114|178
1619595880000|2021-04-28 07:44:40|||||||||5
1619595890000|2021-04-28 07:44:50|||||||||182
1619595900000|2021-04-28 07:45:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|71
1619595910000|2021-04-28 07:45:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|120
1619595920000|2021-04-28 07:45:20|||||||||186
1619595930000|2021-04-28 07:45:30|17114.5|17113|17113.5|17112|17114.5|17113|17113.5|17112|23
1619595940000|2021-04-28 07:45:40|17114.1|17112.6|17114.5|17113|17114.5|17113|17113.5|17112|204
1619595950000|2021-04-28 07:45:50|||||||||3
1619595960000|2021-04-28 07:46:00|||||||||44
1619595970000|2021-04-28 07:46:10|||||||||20
1619595980000|2021-04-28 07:46:20|||||||||6
1619595990000|2021-04-28 07:46:30|||||||||27
1619596000000|2021-04-28 07:46:40|||||||||4
1619596010000|2021-04-28 07:46:50|||||||||9
1619596020000|2021-04-28 07:47:00|||||||||14
1619596030000|2021-04-28 07:47:10|||||||||2
1619596040000|2021-04-28 07:47:20|||||||||39
1619596050000|2021-04-28 07:47:30|||||||||20
1619596060000|2021-04-28 07:47:40|||||||||10
1619596070000|2021-04-28 07:47:50|||||||||25
1619596080000|2021-04-28 07:48:00|17117.5|17116|17115.5|17114|17117.5|17116|17115.5|17114|278
1619596090000|2021-04-28 07:48:10|17115.8|17114.3|17115.5|17114|17116.5|17115|17115.5|17114|141
1619596100000|2021-04-28 07:48:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|47
1619596110000|2021-04-28 07:48:30|17115.8|17114|17115.5|17114|17115.8|17114.3|17115.5|17114|22
1619596120000|2021-04-28 07:48:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|176
1619596130000|2021-04-28 07:48:50|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|250
1619596140000|2021-04-28 07:49:00|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17113.7|114
1619596150000|2021-04-28 07:49:10|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|67
1619596160000|2021-04-28 07:49:20|||||||||27
1619596170000|2021-04-28 07:49:30|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|54
1619596180000|2021-04-28 07:49:40|||||||||17
1619596190000|2021-04-28 07:49:50|||||||||85
1619596200000|2021-04-28 07:50:00|||||||||8
1619596220000|2021-04-28 07:50:20|17115.1|17113.6|17115.5|17114|17115.5|17114|17115.1|17113.6|83
1619596230000|2021-04-28 07:50:30|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|80
1619596240000|2021-04-28 07:50:40|||||||||14
1619596250000|2021-04-28 07:50:50|||||||||31
1619596260000|2021-04-28 07:51:00|||||||||82
1619596270000|2021-04-28 07:51:10|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|34
1619596280000|2021-04-28 07:51:20|||||||||5
1619596290000|2021-04-28 07:51:30|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|344
1619596300000|2021-04-28 07:51:40|17112.5|17111|17111.5|17110|17112.5|17111|17111.5|17110|90
1619596310000|2021-04-28 07:51:50|17111|17109.5|17111.5|17110|17111.5|17110|17111|17109.5|493
1619596320000|2021-04-28 07:52:00|17111.1|17109.6|17110.5|17109|17111.1|17109.6|17110.5|17109|278
1619596330000|2021-04-28 07:52:10|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17109|475
1619596340000|2021-04-28 07:52:20|||||||||81
1619596350000|2021-04-28 07:52:30|||||||||67
1619596360000|2021-04-28 07:52:40|||||||||15
1619596370000|2021-04-28 07:52:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|14
1619596380000|2021-04-28 07:53:00|||||||||165
1619596390000|2021-04-28 07:53:10|||||||||50
1619596400000|2021-04-28 07:53:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|34
1619596410000|2021-04-28 07:53:30|17111.1|17109.6|17110.5|17109|17111.1|17109.6|17110.5|17109|60
1619596420000|2021-04-28 07:53:40|||||||||645
1619596430000|2021-04-28 07:53:50|17110|17108.5|17110.5|17109|17110.5|17109|17110|17108.5|90
1619596440000|2021-04-28 07:54:00|||||||||61
1619596450000|2021-04-28 07:54:10|||||||||16
1619596460000|2021-04-28 07:54:20|||||||||346
1619596470000|2021-04-28 07:54:30|||||||||4
1619596480000|2021-04-28 07:54:40|17109.5|17108|17108.5|17107|17109.5|17108|17107.5|17106|331
1619596490000|2021-04-28 07:54:50|||||||||156
1619596500000|2021-04-28 07:55:00|||||||||210
1619596510000|2021-04-28 07:55:10|17109.5|17108|17109.5|17108|17109.5|17108|17108.5|17106.7|372
1619596520000|2021-04-28 07:55:20|||||||||34
1619596530000|2021-04-28 07:55:30|||||||||1
1619596540000|2021-04-28 07:55:40|||||||||35
1619596550000|2021-04-28 07:55:50|17110|17108.5|17110.5|17109|17110.5|17109|17110|17108.5|173
1619596560000|2021-04-28 07:56:00|17111.5|17110|17111.5|17110|17111.5|17110|17110.5|17109|221
1619596570000|2021-04-28 07:56:10|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|166
1619596580000|2021-04-28 07:56:20|||||||||11
1619596590000|2021-04-28 07:56:30|||||||||40
1619596600000|2021-04-28 07:56:40|||||||||68
1619596610000|2021-04-28 07:56:50|17113.2|17110.7|17113.5|17112|17113.5|17112|17113.2|17110.7|116
1619596620000|2021-04-28 07:57:00|17112.5|17111|17112.5|17111|17113.8|17112|17112.5|17111|135
1619596630000|2021-04-28 07:57:10|17113|17111.5|17113.5|17112|17113.5|17112|17112.5|17111|102
1619596640000|2021-04-28 07:57:20|||||||||78
1619596650000|2021-04-28 07:57:30|||||||||1
1619596660000|2021-04-28 07:57:40|||||||||16
1619596670000|2021-04-28 07:57:50|||||||||2
1619596680000|2021-04-28 07:58:00|||||||||4
1619596690000|2021-04-28 07:58:10|||||||||28
1619596700000|2021-04-28 07:58:20|17112.5|17111|17113.5|17112|17113.5|17112|17112.5|17111|51
1619596710000|2021-04-28 07:58:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|17
1619596720000|2021-04-28 07:58:40|||||||||58
1619596730000|2021-04-28 07:58:50|||||||||3
1619596740000|2021-04-28 07:59:00|||||||||9
1619596750000|2021-04-28 07:59:10|||||||||6
1619596760000|2021-04-28 07:59:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|241
1619596770000|2021-04-28 07:59:30|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|272
1619596780000|2021-04-28 07:59:40|||||||||155
1619596790000|2021-04-28 07:59:50|17113.5|17112|17113.5|17112|17114.5|17113|17113.5|17112|121
1619596800000|2021-04-28 08:00:00|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|162
1619596810000|2021-04-28 08:00:10|17115|17113.5|17116.5|17115|17116.5|17115|17115|17113.5|768
1619596820000|2021-04-28 08:00:20|17115.5|17114|17116.5|17115|17116.5|17115|17115.5|17114|79
1619596830000|2021-04-28 08:00:30|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|133
1619596840000|2021-04-28 08:00:40|17116.5|17115|17115.5|17114|17116.5|17115|17115.5|17114|482
1619596850000|2021-04-28 08:00:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|40
1619596860000|2021-04-28 08:01:00|||||||||16
1619596870000|2021-04-28 08:01:10|||||||||70
1619596880000|2021-04-28 08:01:20|||||||||19
1619596890000|2021-04-28 08:01:30|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|393
1619596900000|2021-04-28 08:01:40|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|406
1619596910000|2021-04-28 08:01:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|36
1619596920000|2021-04-28 08:02:00|||||||||14
1619596930000|2021-04-28 08:02:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|13
1619596940000|2021-04-28 08:02:20|17112.5|17111|17112.5|17111|17112.5|17111|17111.5|17110|88
1619596950000|2021-04-28 08:02:30|||||||||4
1619596960000|2021-04-28 08:02:40|||||||||29
1619596970000|2021-04-28 08:02:50|17113.5|17112|17113.5|17112|17113.5|17112|17112.5|17111|124
1619596980000|2021-04-28 08:03:00|17112.5|17111|17112.5|17111|17113.5|17112|17112.5|17111|393
1619596990000|2021-04-28 08:03:10|17113.1|17111.6|17114.5|17113|17114.5|17113|17113.1|17111.6|153
1619597000000|2021-04-28 08:03:20|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|20
1619597010000|2021-04-28 08:03:30|17114.5|17113|17115.5|17114|17115.5|17114|17114.5|17113|243
1619597020000|2021-04-28 08:03:40|17116|17114.5|17116.5|17115|17117.1|17115.6|17116|17114.5|692
1619597030000|2021-04-28 08:03:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|244
1619597040000|2021-04-28 08:04:00|17116.5|17115|17116.5|17115|17117.5|17116|17116.5|17115|259
1619597050000|2021-04-28 08:04:10|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|59
1619597060000|2021-04-28 08:04:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|54
1619597070000|2021-04-28 08:04:30|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|235
1619597080000|2021-04-28 08:04:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|58
1619597090000|2021-04-28 08:04:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|481
1619597100000|2021-04-28 08:05:00|||||||||177
1619597110000|2021-04-28 08:05:10|17117|17115.5|17117.5|17116|17117.5|17116|17117|17115.5|28
1619597130000|2021-04-28 08:05:30|||||||||42
1619597140000|2021-04-28 08:05:40|||||||||16
1619597150000|2021-04-28 08:05:50|||||||||50
1619597160000|2021-04-28 08:06:00|||||||||50
1619597170000|2021-04-28 08:06:10|||||||||5
1619597180000|2021-04-28 08:06:20|||||||||53
1619597190000|2021-04-28 08:06:30|||||||||11
1619597200000|2021-04-28 08:06:40|||||||||2
1619597210000|2021-04-28 08:06:50|||||||||6
1619597220000|2021-04-28 08:07:00|||||||||3
1619597230000|2021-04-28 08:07:10|||||||||66
1619597240000|2021-04-28 08:07:20|||||||||60
1619597250000|2021-04-28 08:07:30|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|525
1619597260000|2021-04-28 08:07:40|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|34
1619597270000|2021-04-28 08:07:50|||||||||105
1619597280000|2021-04-28 08:08:00|||||||||2
1619597290000|2021-04-28 08:08:10|||||||||36
1619597300000|2021-04-28 08:08:20|||||||||8
1619597310000|2021-04-28 08:08:30|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|40
1619597320000|2021-04-28 08:08:40|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|210
1619597330000|2021-04-28 08:08:50|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|76
1619597340000|2021-04-28 08:09:00|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|51
1619597350000|2021-04-28 08:09:10|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|294
1619597360000|2021-04-28 08:09:20|17117.3|17115.8|17117.5|17116|17117.5|17116|17117.3|17115.8|283
1619597370000|2021-04-28 08:09:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|4
1619597380000|2021-04-28 08:09:40|||||||||35
1619597390000|2021-04-28 08:09:50|17117.5|17116|17116.5|17115|17117.5|17116|17116.5|17115|59
1619597400000|2021-04-28 08:10:00|||||||||90
1619597420000|2021-04-28 08:10:20|||||||||6
1619597430000|2021-04-28 08:10:30|||||||||1
1619597440000|2021-04-28 08:10:40|||||||||1
1619597450000|2021-04-28 08:10:50|||||||||139
1619597460000|2021-04-28 08:11:00|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|246
1619597470000|2021-04-28 08:11:10|||||||||1
1619597480000|2021-04-28 08:11:20|17114.5|17113|17114.5|17113|17114.5|17113|17113.5|17112|157
1619597490000|2021-04-28 08:11:30|17113.5|17112|17114.5|17113|17114.5|17113|17113.5|17112|158
1619597510000|2021-04-28 08:11:50|||||||||180
1619597520000|2021-04-28 08:12:00|||||||||15
1619597530000|2021-04-28 08:12:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|290
1619597540000|2021-04-28 08:12:20|||||||||94
1619597550000|2021-04-28 08:12:30|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|312
1619597560000|2021-04-28 08:12:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|190
1619597570000|2021-04-28 08:12:50|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|2
1619597580000|2021-04-28 08:13:00|||||||||172
1619597600000|2021-04-28 08:13:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|126
1619597610000|2021-04-28 08:13:30|||||||||1
1619597630000|2021-04-28 08:13:50|||||||||120
1619597640000|2021-04-28 08:14:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|15
1619597650000|2021-04-28 08:14:10|||||||||396
1619597660000|2021-04-28 08:14:20|||||||||112
1619597670000|2021-04-28 08:14:30|17117|17115.5|17116.5|17115|17117.5|17116|17116.5|17115|435
1619597680000|2021-04-28 08:14:40|17117.5||17116.5||17117.5||17116.5||18
1619597690000|2021-04-28 08:14:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|63
1619597700000|2021-04-28 08:15:00|17118.1|17116.6|17117.5|17116|17118.1|17116.6|17117.5|17116|413
1619597710000|2021-04-28 08:15:10|||||||||78
1619597720000|2021-04-28 08:15:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|29
1619597730000|2021-04-28 08:15:30|||||||||25
1619597740000|2021-04-28 08:15:40|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|82
1619597750000|2021-04-28 08:15:50|17114.5|17113|17114.5|17113|17114.5|17113|17114.5|17113|117
1619597760000|2021-04-28 08:16:00|||||||||25
1619597770000|2021-04-28 08:16:10|17113.5|17112|17113.5|17112|17113.5|17112|17113.5|17112|148
1619597780000|2021-04-28 08:16:20|||||||||25
1619597800000|2021-04-28 08:16:40|||||||||327
1619597810000|2021-04-28 08:16:50|17112.5|17111|17112.5|17111|17112.5|17111|17112.5|17111|61
1619597820000|2021-04-28 08:17:00|||||||||108
1619597830000|2021-04-28 08:17:10|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|423
1619597840000|2021-04-28 08:17:20|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|246
1619597850000|2021-04-28 08:17:30|||||||||20
1619597860000|2021-04-28 08:17:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|219
1619597870000|2021-04-28 08:17:50|17110.5|17107.3|17109.5|17108|17110.5|17108|17108.8|17107.3|291
1619597880000|2021-04-28 08:18:00|||||||||45
1619597890000|2021-04-28 08:18:10|17108.8|17107.3|17109.5|17108|17109.5|17108|17108.8|17107.3|165
1619597900000|2021-04-28 08:18:20|||||||||26
1619597910000|2021-04-28 08:18:30|17108.8|17107.3|17109.5|17108|17109.5|17108|17108.8|17107.3|86
1619597920000|2021-04-28 08:18:40|||||||||19
1619597930000|2021-04-28 08:18:50|||||||||58
1619597940000|2021-04-28 08:19:00|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|295
1619597950000|2021-04-28 08:19:10|||||||||118
1619597960000|2021-04-28 08:19:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|125
1619597970000|2021-04-28 08:19:30|||||||||127
1619598000000|2021-04-28 08:20:00|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|73
1619598010000|2021-04-28 08:20:10|17109.5|17108|17108.5|17107|17109.5|17108|17108.5|17107|66
1619598020000|2021-04-28 08:20:20|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|842
1619598030000|2021-04-28 08:20:30|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|0
1619598050000|2021-04-28 08:20:50|||||||||100
1619598060000|2021-04-28 08:21:00|||||||||58
1619598070000|2021-04-28 08:21:10|17110.6|17109.1|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|12
1619598080000|2021-04-28 08:21:20|17108.6|17107.1|17107.6|17106.1|17108.6|17107.1|17107.6|17106.1|91
1619598090000|2021-04-28 08:21:30|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|467
1619598100000|2021-04-28 08:21:40|||||||||54
1619598110000|2021-04-28 08:21:50|||||||||81
1619598120000|2021-04-28 08:22:00|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|62
1619598130000|2021-04-28 08:22:10|||||||||105
1619598140000|2021-04-28 08:22:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|11
1619598150000|2021-04-28 08:22:30|||||||||12
1619598160000|2021-04-28 08:22:40|17107.8|17106.3|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|477
1619598170000|2021-04-28 08:22:50|17108.8|17107.3|17109.6|17108.1|17109.6|17108.1|17108.8|17107.3|253
1619598180000|2021-04-28 08:23:00|||||||||134
1619598190000|2021-04-28 08:23:10|||||||||76
1619598200000|2021-04-28 08:23:20|||||||||165
1619598210000|2021-04-28 08:23:30|17109.1|17107.6|17108.3|17106.8|17109.1|17107.6|17108.3|17106.8|275
1619598220000|2021-04-28 08:23:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|57
1619598230000|2021-04-28 08:23:50|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|59
1619598240000|2021-04-28 08:24:00|17105.3|17103.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|796
1619598250000|2021-04-28 08:24:10|17105.8|17104.3|17106.3|17104.8|17106.3|17104.8|17105.8|17104.3|468
1619598260000|2021-04-28 08:24:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|1
1619598270000|2021-04-28 08:24:30|||||||||238
1619598280000|2021-04-28 08:24:40|||||||||2
1619598290000|2021-04-28 08:24:50|17107|17105.5|17107.3|17105.8|17107.3|17105.8|17107|17105.5|202
1619598300000|2021-04-28 08:25:00|17106.3|17104.8|17107.3|17104.8|17107.3|17105.8|17106.3|17104.8|147
1619598310000|2021-04-28 08:25:10|17107|17105.5|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|36
1619598320000|2021-04-28 08:25:20|||||||||155
1619598330000|2021-04-28 08:25:30|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|354
1619598340000|2021-04-28 08:25:40|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|127
1619598350000|2021-04-28 08:25:50|||||||||684
1619598360000|2021-04-28 08:26:00|||||||||360
1619598370000|2021-04-28 08:26:10|||||||||131
1619598380000|2021-04-28 08:26:20|||||||||70
1619598390000|2021-04-28 08:26:30|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|284
1619598400000|2021-04-28 08:26:40|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|19
1619598410000|2021-04-28 08:26:50|||||||||5
1619598420000|2021-04-28 08:27:00|||||||||8
1619598430000|2021-04-28 08:27:10|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|68
1619598440000|2021-04-28 08:27:20|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|237
1619598450000|2021-04-28 08:27:30|17107.8|17106.3|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|38
1619598460000|2021-04-28 08:27:40|||||||||165
1619598470000|2021-04-28 08:27:50|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|30
1619598480000|2021-04-28 08:28:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|11
1619598490000|2021-04-28 08:28:10|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|177
1619598500000|2021-04-28 08:28:20|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|287
1619598510000|2021-04-28 08:28:30|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|71
1619598520000|2021-04-28 08:28:40|||||||||60
1619598530000|2021-04-28 08:28:50|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|0
1619598540000|2021-04-28 08:29:00|||||||||35
1619598550000|2021-04-28 08:29:10|||||||||23
1619598560000|2021-04-28 08:29:20|17108.3|17106.8|17109.6|17108.1|17109.6|17108.1|17108.3|17106.8|91
1619598570000|2021-04-28 08:29:30|17110.6|17109.1|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|232
1619598580000|2021-04-28 08:29:40|||||||||181
1619598590000|2021-04-28 08:29:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|237
1619598610000|2021-04-28 08:30:10|17109.8|17108.3|17108.3|17106.8|17109.8|17108.3|17108.3|17106.8|24
1619598620000|2021-04-28 08:30:20|||||||||50
1619598630000|2021-04-28 08:30:30|||||||||75
1619598640000|2021-04-28 08:30:40|||||||||6
1619598650000|2021-04-28 08:30:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|71
1619598660000|2021-04-28 08:31:00|17106.3|17104.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|214
1619598670000|2021-04-28 08:31:10|17105.7|17104.2|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|151
1619598680000|2021-04-28 08:31:20|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|115
1619598690000|2021-04-28 08:31:30|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|119
1619598700000|2021-04-28 08:31:40|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|62
1619598710000|2021-04-28 08:31:50|||||||||53
1619598720000|2021-04-28 08:32:00|||||||||20
1619598730000|2021-04-28 08:32:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|356
1619598740000|2021-04-28 08:32:20|||||||||3
1619598750000|2021-04-28 08:32:30|||||||||1
1619598760000|2021-04-28 08:32:40|||||||||67
1619598770000|2021-04-28 08:32:50|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|551
1619598780000|2021-04-28 08:33:00|||||||||9
1619598790000|2021-04-28 08:33:10|17106.3|17104.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|220
1619598800000|2021-04-28 08:33:20|||||||||273
1619598810000|2021-04-28 08:33:30|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|462
1619598820000|2021-04-28 08:33:40|||||||||70
1619598830000|2021-04-28 08:33:50|||||||||15
1619598840000|2021-04-28 08:34:00|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|133
1619598850000|2021-04-28 08:34:10|||||||||3
1619598860000|2021-04-28 08:34:20|17108.3|17106.8|17109.6|17108.1|17109.6|17108.1|17108.3|17106.8|473
1619598870000|2021-04-28 08:34:30|||||||||30
1619598880000|2021-04-28 08:34:40|17108.6|17107.1|17108.3|17106.8|17108.6|17107.1|17108.3|17106.8|30
1619598890000|2021-04-28 08:34:50|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|39
1619598900000|2021-04-28 08:35:00|||||||||4
1619598910000|2021-04-28 08:35:10|||||||||141
1619598920000|2021-04-28 08:35:20|||||||||5
1619598930000|2021-04-28 08:35:30|||||||||58
1619598940000|2021-04-28 08:35:40|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|272
1619598950000|2021-04-28 08:35:50|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|207
1619598970000|2021-04-28 08:36:10|||||||||101
1619598980000|2021-04-28 08:36:20|||||||||167
1619598990000|2021-04-28 08:36:30|||||||||29
1619599000000|2021-04-28 08:36:40|17111|17109.5|17110.6|17109.1|17111.6|17110.1|17110.6|17109.1|106
1619599020000|2021-04-28 08:37:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|153
1619599030000|2021-04-28 08:37:10|||||||||51
1619599040000|2021-04-28 08:37:20|||||||||1
1619599050000|2021-04-28 08:37:30|17110.1|17108.6|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|144
1619599060000|2021-04-28 08:37:40|||||||||2
1619599070000|2021-04-28 08:37:50|17110.6|17109.1|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|314
1619599080000|2021-04-28 08:38:00|17110.6|17109.1|17109.6|17108.1|17110.6|17109.1|17109.6|17108.1|68
1619599090000|2021-04-28 08:38:10|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|101
1619599100000|2021-04-28 08:38:20|17111.6|17110.1|17111.6|17110.1|17111.9|17110.1|17110.6|17109.1|163
1619599130000|2021-04-28 08:38:50|||||||||3
1619599140000|2021-04-28 08:39:00|||||||||18
1619599150000|2021-04-28 08:39:10|17112.6|17111.1|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|197
1619599160000|2021-04-28 08:39:20|17113.1|17111.6|17113.6|17112.1|17113.6|17112.1|17113.1|17111.6|226
1619599170000|2021-04-28 08:39:30|||||||||100
1619599200000|2021-04-28 08:40:00|17114.1|17112.6|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|175
1619599210000|2021-04-28 08:40:10|17114.1|17112.6|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|175
1619599220000|2021-04-28 08:40:20|17113.1|17111.6|17112.6|17111.1|17113.1|17111.6|17112.6|17111.1|431
1619599230000|2021-04-28 08:40:30|17113.6|17112.1|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|250
1619599240000|2021-04-28 08:40:40|||||||||100
1619599250000|2021-04-28 08:40:50|17111.6|17110.1|17111.6|17110.1|17112.6|17111.1|17111.6|17110.1|155
1619599260000|2021-04-28 08:41:00|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|99
1619599270000|2021-04-28 08:41:10|||||||||66
1619599280000|2021-04-28 08:41:20|||||||||22
1619599290000|2021-04-28 08:41:30|||||||||66
1619599300000|2021-04-28 08:41:40|||||||||21
1619599310000|2021-04-28 08:41:50|||||||||131
1619599320000|2021-04-28 08:42:00|||||||||147
1619599330000|2021-04-28 08:42:10|||||||||50
1619599340000|2021-04-28 08:42:20|||||||||1
1619599350000|2021-04-28 08:42:30|17113.6|17112.1|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|468
1619599360000|2021-04-28 08:42:40|||||||||156
1619599370000|2021-04-28 08:42:50|||||||||15
1619599380000|2021-04-28 08:43:00|||||||||216
1619599390000|2021-04-28 08:43:10|||||||||12
1619599400000|2021-04-28 08:43:20|||||||||3
1619599410000|2021-04-28 08:43:30|||||||||480
1619599420000|2021-04-28 08:43:40|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|263
1619599430000|2021-04-28 08:43:50|17112.6|17111.1|17113.6|17112.1|17113.6|17112.1|17112.6|17111.1|800
1619599440000|2021-04-28 08:44:00|17114.6|17113.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|218
1619599450000|2021-04-28 08:44:10|||||||||48
1619599460000|2021-04-28 08:44:20|||||||||5
1619599470000|2021-04-28 08:44:30|17112.6|17111.1|17113.6|17112.1|17114.6|17113.1|17112.6|17111.1|403
1619599480000|2021-04-28 08:44:40|||||||||13
1619599490000|2021-04-28 08:44:50|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|999
1619599500000|2021-04-28 08:45:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|68
1619599510000|2021-04-28 08:45:10|17114.6|17113.1|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|41
1619599520000|2021-04-28 08:45:20|17115.9|17114.4|17115.6|17114.1|17115.9|17114.4|17115.6|17114.1|550
1619599530000|2021-04-28 08:45:30|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|210
1619599540000|2021-04-28 08:45:40|||||||||100
1619599550000|2021-04-28 08:45:50|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|108
1619599560000|2021-04-28 08:46:00|||||||||9
1619599570000|2021-04-28 08:46:10|||||||||8
1619599580000|2021-04-28 08:46:20|||||||||179
1619599590000|2021-04-28 08:46:30|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|158
1619599600000|2021-04-28 08:46:40|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|554
1619599610000|2021-04-28 08:46:50|||||||||28
1619599620000|2021-04-28 08:47:00|||||||||8
1619599630000|2021-04-28 08:47:10|||||||||3
1619599640000|2021-04-28 08:47:20|||||||||249
1619599650000|2021-04-28 08:47:30|17119.1|17117.6|17119.1|17116.6|17119.1|17117.6|17118.1|17116.6|447
1619599660000|2021-04-28 08:47:40|17120.1|17117.6|17119.1|17117.6|17120.1|17118.6|17119.1|17117.6|369
1619599670000|2021-04-28 08:47:50|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|211
1619599680000|2021-04-28 08:48:00|||||||||7
1619599690000|2021-04-28 08:48:10|17119.1|17117.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|309
1619599700000|2021-04-28 08:48:20|||||||||89
1619599710000|2021-04-28 08:48:30|||||||||70
1619599730000|2021-04-28 08:48:50|||||||||86
1619599740000|2021-04-28 08:49:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|140
1619599750000|2021-04-28 08:49:10|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|487
1619599760000|2021-04-28 08:49:20|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|33
1619599770000|2021-04-28 08:49:30|||||||||65
1619599780000|2021-04-28 08:49:40|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|102
1619599790000|2021-04-28 08:49:50|17117.6|17116.1|17118.1|17116.6|17118.1|17116.6|17117.1|17115.6|30
1619599800000|2021-04-28 08:50:00|17117.1|17115.6|17118.1|17116.6|17118.1|17116.6|17117.1|17115.6|18
1619599810000|2021-04-28 08:50:10|||||||||51
1619599820000|2021-04-28 08:50:20|||||||||102
1619599830000|2021-04-28 08:50:30|17117.7|17116.2|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|244
1619599840000|2021-04-28 08:50:40|17116.7|17115.2|17116.1|17114.6|17117.1|17115.2|17116.1|17114.6|173
1619599850000|2021-04-28 08:50:50|||||||||28
1619599860000|2021-04-28 08:51:00|||||||||1
1619599870000|2021-04-28 08:51:10|||||||||2
1619599880000|2021-04-28 08:51:20|||||||||122
1619599900000|2021-04-28 08:51:40|||||||||51
1619599910000|2021-04-28 08:51:50|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|205
1619599920000|2021-04-28 08:52:00|17116.7|17115.2|17116.1|17114.6|17117.1|17115.6|17116.1|17114.6|104
1619599930000|2021-04-28 08:52:10|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|21
1619599940000|2021-04-28 08:52:20|||||||||50
1619599950000|2021-04-28 08:52:30|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|1
1619599960000|2021-04-28 08:52:40|17117.7|17116.2|17117.1|17115.6|17117.7|17116.2|17117.1|17115.6|128
1619599970000|2021-04-28 08:52:50|||||||||60
1619599980000|2021-04-28 08:53:00|17116.1|17114.6|17117.1|17115.6|17117.1|17115.6|17116.1|17114.6|341
1619599990000|2021-04-28 08:53:10|17116.1|17114.6|17116.1|17114.6|17117.1|17114.6|17116.1|17114.6|95
1619600010000|2021-04-28 08:53:30|||||||||51
1619600020000|2021-04-28 08:53:40|||||||||1
1619600040000|2021-04-28 08:54:00|17116.2|17114.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|298
1619600060000|2021-04-28 08:54:20|||||||||338
1619600070000|2021-04-28 08:54:30|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|64
1619600090000|2021-04-28 08:54:50|||||||||54
1619600110000|2021-04-28 08:55:10|||||||||23
1619600120000|2021-04-28 08:55:20|||||||||30
1619600160000|2021-04-28 08:56:00|||||||||155
1619600180000|2021-04-28 08:56:20|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|17118.2|17116.7|315
1619600190000|2021-04-28 08:56:30|||||||||8
1619600200000|2021-04-28 08:56:40|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|490
1619600210000|2021-04-28 08:56:50|17121.2|17119.7|17120.2|17118.7|17121.2|17119.7|17120.2|17118.7|343
1619600220000|2021-04-28 08:57:00|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|17121.2|17119.7|28
1619600230000|2021-04-28 08:57:10|||||||||3
1619600240000|2021-04-28 08:57:20|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|273
1619600250000|2021-04-28 08:57:30|17122.2|17120.7|17121.2|17119.7|17122.2|17120.7|17121.2|17119.7|551
1619600260000|2021-04-28 08:57:40|||||||||15
1619600270000|2021-04-28 08:57:50|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|379
1619600280000|2021-04-28 08:58:00|17119.2|17117.7|17119.2|17117.7|17120.4|17118.7|17119.2|17117.7|52
1619600290000|2021-04-28 08:58:10|||||||||140
1619600300000|2021-04-28 08:58:20|||||||||59
1619600310000|2021-04-28 08:58:30|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|408
1619600330000|2021-04-28 08:58:50|17118.6|17117.1|17119.2|17117.7|17119.2|17117.7|17118.2|17116.7|58
1619600340000|2021-04-28 08:59:00|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|17120.2|17118.7|266
1619600350000|2021-04-28 08:59:10|17119.2|17117.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|81
1619600360000|2021-04-28 08:59:20|17119.6|17118.1|17120.2|17118.7|17120.2|17118.7|17119.2|17117.7|46
1619600370000|2021-04-28 08:59:30|||||||||52
1619600380000|2021-04-28 08:59:40|17119.7|17118.2|17119.2|17117.7|17119.7|17118.2|17119.2|17117.7|96
1619600390000|2021-04-28 08:59:50|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|154
1619600400000|2021-04-28 09:00:00|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|73
1619600410000|2021-04-28 09:00:10|||||||||180
1619600420000|2021-04-28 09:00:20|17120.2|17118.7|17119.2|17117.7|17120.2|17118.7|17119.2|17117.7|51
1619600430000|2021-04-28 09:00:30|||||||||28
1619600440000|2021-04-28 09:00:40|||||||||5
1619600450000|2021-04-28 09:00:50|17118.6|17117.1|17118.2|17116.7|17118.6|17117.1|17118.2|17116.7|93
1619600460000|2021-04-28 09:01:00|17118.4|17116.9|17117.2|17115.7|17119.2|17117.7|17117.2|17115.7|425
1619600470000|2021-04-28 09:01:10|||||||||257
1619600480000|2021-04-28 09:01:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|31
1619600500000|2021-04-28 09:01:40|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|467
1619600510000|2021-04-28 09:01:50|||||||||245
1619600520000|2021-04-28 09:02:00|||||||||44
1619600530000|2021-04-28 09:02:10|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|210
1619600540000|2021-04-28 09:02:20|17115.6|17114.1|17116.2|17114.7|17116.2|17114.7|17115.6|17114.1|154
1619600550000|2021-04-28 09:02:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|85
1619600560000|2021-04-28 09:02:40|||||||||40
1619600570000|2021-04-28 09:02:50|||||||||7
1619600580000|2021-04-28 09:03:00|||||||||6
1619600600000|2021-04-28 09:03:20|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|147
1619600610000|2021-04-28 09:03:30|||||||||41
1619600620000|2021-04-28 09:03:40|||||||||37
1619600630000|2021-04-28 09:03:50|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|98
1619600640000|2021-04-28 09:04:00|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|17114.9|17113.4|140
1619600650000|2021-04-28 09:04:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|10
1619600660000|2021-04-28 09:04:20|||||||||3
1619600670000|2021-04-28 09:04:30|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|17116.9|17115.4|267
1619600680000|2021-04-28 09:04:40|17117.9|17116.4|17116.9|17115.4|17117.9|17116.4|17116.9|17115.4|427
1619600690000|2021-04-28 09:04:50|||||||||104
1619600700000|2021-04-28 09:05:00|||||||||84
1619600710000|2021-04-28 09:05:10|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|17115.9|17114.4|71
1619600720000|2021-04-28 09:05:20|||||||||54
1619600730000|2021-04-28 09:05:30|||||||||19
1619600740000|2021-04-28 09:05:40|||||||||20
1619600750000|2021-04-28 09:05:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|0
1619600760000|2021-04-28 09:06:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|318
1619600770000|2021-04-28 09:06:10|17117.6|17116.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|106
1619600780000|2021-04-28 09:06:20|||||||||3
1619600790000|2021-04-28 09:06:30|||||||||28
1619600800000|2021-04-28 09:06:40|||||||||111
1619600810000|2021-04-28 09:06:50|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|38
1619600820000|2021-04-28 09:07:00|||||||||1
1619600830000|2021-04-28 09:07:10|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|141
1619600850000|2021-04-28 09:07:30|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|132
1619600860000|2021-04-28 09:07:40|17115.3|17113.8|17115.6|17114.1|17115.6|17114.1|17115.3|17113.8|768
1619600870000|2021-04-28 09:07:50|||||||||110
1619600880000|2021-04-28 09:08:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|60
1619600890000|2021-04-28 09:08:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|19
1619600900000|2021-04-28 09:08:20|||||||||2
1619600910000|2021-04-28 09:08:30|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|1
1619600920000|2021-04-28 09:08:40|||||||||29
1619600930000|2021-04-28 09:08:50|||||||||1
1619600940000|2021-04-28 09:09:00|||||||||11
1619600950000|2021-04-28 09:09:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|3
1619600970000|2021-04-28 09:09:30|||||||||65
1619600980000|2021-04-28 09:09:40|||||||||4
1619600990000|2021-04-28 09:09:50|||||||||2
1619601000000|2021-04-28 09:10:00|17114.6|17113.1|17115.6|17114.1|17115.6|17114.1|17114.6|17113.1|139
1619601010000|2021-04-28 09:10:10|||||||||139
1619601020000|2021-04-28 09:10:20|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|88
1619601030000|2021-04-28 09:10:30|||||||||9
1619601040000|2021-04-28 09:10:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|43
1619601050000|2021-04-28 09:10:50|||||||||2
1619601060000|2021-04-28 09:11:00|17114.1|17112.6|17113.6|17112.1|17114.1|17112.6|17113.6|17112.1|67
1619601070000|2021-04-28 09:11:10|17113.9|17112.4|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|106
1619601100000|2021-04-28 09:11:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|120
1619601110000|2021-04-28 09:11:50|||||||||2
1619601120000|2021-04-28 09:12:00|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|17113.6|17112.1|159
1619601130000|2021-04-28 09:12:10|||||||||3
1619601150000|2021-04-28 09:12:30|||||||||10
1619601160000|2021-04-28 09:12:40|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17113.6|17112.1|180
1619601170000|2021-04-28 09:12:50|17114.1|17112.6|17113.6|17112.1|17114.1|17112.6|17113.6|17112.1|157
1619601180000|2021-04-28 09:13:00|17114.6|17113.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|395
1619601190000|2021-04-28 09:13:10|||||||||81
1619601200000|2021-04-28 09:13:20|||||||||53
1619601210000|2021-04-28 09:13:30|||||||||46
1619601240000|2021-04-28 09:14:00|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.3|17109.8|797
1619601250000|2021-04-28 09:14:10|||||||||58
1619601260000|2021-04-28 09:14:20|17111.1|17109.1|17111.6|17110.1|17111.6|17110.1|17111.1|17109.1|89
1619601270000|2021-04-28 09:14:30|17110.6|17109.1|17110.6|17109.1|17111.6|17110.1|17110.6|17109.1|40
1619601280000|2021-04-28 09:14:40|||||||||25
1619601290000|2021-04-28 09:14:50|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|166
1619601300000|2021-04-28 09:15:00|||||||||412
1619601310000|2021-04-28 09:15:10|||||||||29
1619601320000|2021-04-28 09:15:20|||||||||13
1619601330000|2021-04-28 09:15:30|||||||||196
1619601340000|2021-04-28 09:15:40|||||||||3
1619601350000|2021-04-28 09:15:50|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|5
1619601360000|2021-04-28 09:16:00|17111.6|17110.1|17112.6|17111.1|17112.6|17111.1|17111.6|17110.1|93
1619601370000|2021-04-28 09:16:10|17111.6|17110.1|17111.6|17110.1|17112.6|17111.1|17111.6|17110.1|75
1619601380000|2021-04-28 09:16:20|17112.2|17110.7|17112.6|17111.1|17112.6|17111.1|17111.6|17110.1|57
1619601400000|2021-04-28 09:16:40|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|40
1619601410000|2021-04-28 09:16:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|16
1619601420000|2021-04-28 09:17:00|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|49
1619601430000|2021-04-28 09:17:10|||||||||5
1619601440000|2021-04-28 09:17:20|||||||||9
1619601450000|2021-04-28 09:17:30|17110.1|17108.6|17111.6|17110.1|17111.6|17110.1|17109.6|17108.1|282
1619601460000|2021-04-28 09:17:40|17111.9|17110.4|17111.6|17110.1|17112.6|17111.1|17111.6|17110.1|131
1619601470000|2021-04-28 09:17:50|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17111.6|17110.1|122
1619601480000|2021-04-28 09:18:00|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|157
1619601490000|2021-04-28 09:18:10|||||||||3
1619601500000|2021-04-28 09:18:20|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|17112.6|17111.1|68
1619601510000|2021-04-28 09:18:30|17113.6|17112.1|17112.6|17111.1|17113.6|17112.1|17112.6|17111.1|63
1619601520000|2021-04-28 09:18:40|||||||||16
1619601530000|2021-04-28 09:18:50|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|48
1619601550000|2021-04-28 09:19:10|17111.1|17109.6|17109.6|17108.1|17111.1|17109.6|17109.6|17108.1|101
1619601560000|2021-04-28 09:19:20|||||||||25
1619601570000|2021-04-28 09:19:30|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|76
1619601580000|2021-04-28 09:19:40|17109.9|17108.1|17108.9|17107.4|17109.9|17108.1|17108.9|17107.4|348
1619601590000|2021-04-28 09:19:50|||||||||1
1619601600000|2021-04-28 09:20:00|||||||||15
1619601610000|2021-04-28 09:20:10|||||||||41
1619601620000|2021-04-28 09:20:20|17109.2|17107.7|17108.9|17107.4|17109.9|17108.1|17108.9|17107.4|262
1619601630000|2021-04-28 09:20:30|||||||||71
1619601640000|2021-04-28 09:20:40|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|101
1619601650000|2021-04-28 09:20:50|||||||||13
1619601660000|2021-04-28 09:21:00|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|174
1619601670000|2021-04-28 09:21:10|17109.6|17108.1|17110.6|17109.1|17110.6|17109.1|17109.6|17108.1|68
1619601680000|2021-04-28 09:21:20|17111.6|17110.1|17110.6|17109.1|17111.6|17110.1|17110.6|17109.1|53
1619601690000|2021-04-28 09:21:30|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|17111.6|17110.1|63
1619601700000|2021-04-28 09:21:40|||||||||13
1619601710000|2021-04-28 09:21:50|||||||||107
1619601720000|2021-04-28 09:22:00|17110.6|17109.1|17111.6|17110.1|17111.6|17110.1|17110.6|17109.1|66
1619601730000|2021-04-28 09:22:10|17110.6|17109.1|17111.6|17109.1|17111.6|17110.1|17110.6|17109.1|155
1619601740000|2021-04-28 09:22:20||17110.1||17110.1||17110.1||17110.1|25
1619601750000|2021-04-28 09:22:30|||||||||13
1619601770000|2021-04-28 09:22:50|||||||||197
1619601790000|2021-04-28 09:23:10|||||||||63
1619601800000|2021-04-28 09:23:20|||||||||6
1619601810000|2021-04-28 09:23:30|17112.6|17111.1|17111.6|17110.1|17112.6|17111.1|17111.6|17110.1|28
1619601820000|2021-04-28 09:23:40|||||||||15
1619601840000|2021-04-28 09:24:00|||||||||110
1619601850000|2021-04-28 09:24:10|||||||||29
1619601860000|2021-04-28 09:24:20|||||||||6
1619601880000|2021-04-28 09:24:40|17110.6|17109.1|17111.6|17110.1|17111.6|17110.1|17110.6|17108.8|141
1619601890000|2021-04-28 09:24:50|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|31
1619601900000|2021-04-28 09:25:00|||||||||26
1619601930000|2021-04-28 09:25:30|||||||||3
1619601950000|2021-04-28 09:25:50|||||||||20
1619601960000|2021-04-28 09:26:00|||||||||4
1619601970000|2021-04-28 09:26:10|||||||||8
1619601980000|2021-04-28 09:26:20|||||||||306
1619601990000|2021-04-28 09:26:30|||||||||63
1619602000000|2021-04-28 09:26:40|||||||||4
1619602010000|2021-04-28 09:26:50|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|35
1619602020000|2021-04-28 09:27:00|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|17110.6|17109.1|160
1619602030000|2021-04-28 09:27:10|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|194
1619602040000|2021-04-28 09:27:20|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|161
1619602050000|2021-04-28 09:27:30|||||||||172
1619602060000|2021-04-28 09:27:40|17108.6|17107.1|17107.6|17106.1|17108.6|17107.1|17107.6|17106.1|480
1619602070000|2021-04-28 09:27:50|17108.6|17107.1|17108.6|17107.1|17109.6|17108.1|17108.6|17107.1|192
1619602080000|2021-04-28 09:28:00|17107.6|17106.1|17108.6|17107.1|17108.6|17107.1|17107.6|17106.1|79
1619602090000|2021-04-28 09:28:10|||||||||5
1619602100000|2021-04-28 09:28:20|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|12
1619602110000|2021-04-28 09:28:30|17109.2|17107.7|17108.6|17107.1|17109.2|17107.7|17108.6|17107.1|285
1619602120000|2021-04-28 09:28:40|||||||||384
1619602130000|2021-04-28 09:28:50|17109.6|17108.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|162
1619602140000|2021-04-28 09:29:00|17108.6|17107.1|17109.6|17108.1|17109.6|17108.1|17108.6|17107.1|156
1619602150000|2021-04-28 09:29:10|17109.2|17107.7|17108.6|17107.1|17109.2|17107.7|17108.6|17107.1|450
1619602160000|2021-04-28 09:29:20|||||||||208
1619602170000|2021-04-28 09:29:30|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.1|17105.6|1507
1619602190000|2021-04-28 09:29:50|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|17108.6|17107.1|320
1619602200000|2021-04-28 09:30:00|||||||||41
1619602210000|2021-04-28 09:30:10|||||||||21
1619602220000|2021-04-28 09:30:20|||||||||21
1619602230000|2021-04-28 09:30:30|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|247
1619602240000|2021-04-28 09:30:40|17107.2|17105.7|17106.6|17105.1|17107.2|17105.7|17106.6|17105.1|425
1619602250000|2021-04-28 09:30:50|||||||||138
1619602260000|2021-04-28 09:31:00|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.1|17105.6|486
1619602270000|2021-04-28 09:31:10|17106.6|17105.1|17107.6|17106.1|17107.6|17106.1|17106.6|17105.1|172
1619602280000|2021-04-28 09:31:20|||||||||6
1619602290000|2021-04-28 09:31:30|||||||||17
1619602300000|2021-04-28 09:31:40|17107.9|17106.4|17108.6|17107.1|17108.6|17107.1|17107.9|17106.4|250
1619602310000|2021-04-28 09:31:50|||||||||224
1619602320000|2021-04-28 09:32:00|||||||||4
1619602330000|2021-04-28 09:32:10|||||||||7
1619602340000|2021-04-28 09:32:20|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|17107.6|17106.1|455
1619602350000|2021-04-28 09:32:30|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|17106.6|17105.1|427
1619602360000|2021-04-28 09:32:40|||||||||21
1619602370000|2021-04-28 09:32:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|322
1619602380000|2021-04-28 09:33:00|||||||||107
1619602390000|2021-04-28 09:33:10|17104.6|17103.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|667
1619602400000|2021-04-28 09:33:20|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|183
1619602410000|2021-04-28 09:33:30|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|262
1619602420000|2021-04-28 09:33:40|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|315
1619602430000|2021-04-28 09:33:50|17105.6|17104.1|17105.6|17104.1|17105.6|17104.1|17104.6|17103.1|183
1619602440000|2021-04-28 09:34:00|||||||||1
1619602450000|2021-04-28 09:34:10|||||||||7
1619602460000|2021-04-28 09:34:20|||||||||421
1619602470000|2021-04-28 09:34:30|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|17104.6|17103.1|511
1619602480000|2021-04-28 09:34:40|17104.2|17102.7|17104.6|17103.1|17104.6|17103.1|17103.6|17102.1|151
1619602490000|2021-04-28 09:34:50|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|17103.6|17102.1|581
1619602500000|2021-04-28 09:35:00|||||||||21
1619602510000|2021-04-28 09:35:10|||||||||139
1619602520000|2021-04-28 09:35:20|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|299
1619602530000|2021-04-28 09:35:30|||||||||5
1619602540000|2021-04-28 09:35:40|||||||||19
1619602550000|2021-04-28 09:35:50|||||||||2
1619602560000|2021-04-28 09:36:00|||||||||56
1619602570000|2021-04-28 09:36:10|||||||||227
1619602580000|2021-04-28 09:36:20|17101.6|17100.1|17100.6|17099.1|17101.6|17100.1|17100.6|17099.1|1007
1619602590000|2021-04-28 09:36:30|17100.1|17098.6|17098.1|17096.6|17100.1|17098.6|17098.1|17096.6|212
1619602600000|2021-04-28 09:36:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|258
1619602610000|2021-04-28 09:36:50|||||||||58
1619602620000|2021-04-28 09:37:00|17098.1|17096.6|17099.1|17096.6|17099.1|17097.6|17098.1|17096.6|404
1619602630000|2021-04-28 09:37:10|17098.1|17097.6|17097.1|17095.6|17099.1|17097.6|17097.1|17095.6|379
1619602640000|2021-04-28 09:37:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|272
1619602650000|2021-04-28 09:37:30|17097.8|17095.3|17098.1|17096.6|17098.1|17096.6|17097.1|17095.3|231
1619602660000|2021-04-28 09:37:40|||||||||255
1619602670000|2021-04-28 09:37:50|17097.1|17095.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|342
1619602680000|2021-04-28 09:38:00|||||||||3
1619602690000|2021-04-28 09:38:10|||||||||1
1619602700000|2021-04-28 09:38:20|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|242
1619602710000|2021-04-28 09:38:30|||||||||30
1619602720000|2021-04-28 09:38:40|17098.8|17097.3|17098.1|17096.6|17098.8|17097.3|17098.1|17096.6|139
1619602730000|2021-04-28 09:38:50|17098.5|17097|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|178
1619602740000|2021-04-28 09:39:00|17097.1|17095.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|546
1619602750000|2021-04-28 09:39:10|||||||||14
1619602760000|2021-04-28 09:39:20|||||||||221
1619602770000|2021-04-28 09:39:30|||||||||53
1619602780000|2021-04-28 09:39:40|17099.1|17097.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|231
1619602790000|2021-04-28 09:39:50|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|43
1619602800000|2021-04-28 09:40:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|114
1619602810000|2021-04-28 09:40:10|||||||||61
1619602820000|2021-04-28 09:40:20|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|206
1619602830000|2021-04-28 09:40:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|32
1619602840000|2021-04-28 09:40:40|17097.1|17095.6|17099.1|17097.6|17099.1|17097.6|17097.1|17095.6|277
1619602850000|2021-04-28 09:40:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|151
1619602860000|2021-04-28 09:41:00|17099.6|17098.1|17099.1|17097.6|17100.1|17098.6|17099.1|17097.6|309
1619602870000|2021-04-28 09:41:10|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|58
1619602880000|2021-04-28 09:41:20|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17099|422
1619602890000|2021-04-28 09:41:30|17100.7|17099.2|17101.1|17099.6|17101.1|17099.6|17100.7|17099.2|258
1619602900000|2021-04-28 09:41:40|||||||||79
1619602910000|2021-04-28 09:41:50|||||||||5
1619602920000|2021-04-28 09:42:00|||||||||27
1619602930000|2021-04-28 09:42:10|||||||||188
1619602940000|2021-04-28 09:42:20|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|6
1619602950000|2021-04-28 09:42:30|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|271
1619602960000|2021-04-28 09:42:40|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|187
1619602970000|2021-04-28 09:42:50|||||||||3
1619602980000|2021-04-28 09:43:00|||||||||9
1619603000000|2021-04-28 09:43:20|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|276
1619603010000|2021-04-28 09:43:30|17100.7|17099.2|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|149
1619603020000|2021-04-28 09:43:40|||||||||64
1619603030000|2021-04-28 09:43:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|59
1619603040000|2021-04-28 09:44:00|||||||||12
1619603050000|2021-04-28 09:44:10|||||||||43
1619603060000|2021-04-28 09:44:20|||||||||5
1619603070000|2021-04-28 09:44:30|||||||||3
1619603080000|2021-04-28 09:44:40|||||||||18
1619603090000|2021-04-28 09:44:50|||||||||76
1619603100000|2021-04-28 09:45:00|||||||||4
1619603110000|2021-04-28 09:45:10|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|220
1619603120000|2021-04-28 09:45:20|17100.7|17099.2|17099.1|17097.6|17101.1|17099.6|17099.1|17097.6|316
1619603130000|2021-04-28 09:45:30|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|116
1619603140000|2021-04-28 09:45:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|677
1619603150000|2021-04-28 09:45:50|||||||||37
1619603160000|2021-04-28 09:46:00|||||||||204
1619603170000|2021-04-28 09:46:10|||||||||331
1619603180000|2021-04-28 09:46:20|||||||||10
1619603190000|2021-04-28 09:46:30|||||||||32
1619603200000|2021-04-28 09:46:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|239
1619603210000|2021-04-28 09:46:50|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|219
1619603220000|2021-04-28 09:47:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|78
1619603230000|2021-04-28 09:47:10|17097.1|17095.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|42
1619603240000|2021-04-28 09:47:20|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|57
1619603250000|2021-04-28 09:47:30|||||||||60
1619603260000|2021-04-28 09:47:40|||||||||7
1619603270000|2021-04-28 09:47:50|17096.8|17095.3|17096.1|17094.6|17096.8|17095.3|17096.1|17094.6|455
1619603280000|2021-04-28 09:48:00|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|375
1619603290000|2021-04-28 09:48:10|||||||||14
1619603300000|2021-04-28 09:48:20|17096.1|17094.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|185
1619603310000|2021-04-28 09:48:30|17096.1|17094.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|217
1619603320000|2021-04-28 09:48:40|||||||||534
1619603330000|2021-04-28 09:48:50|17097.4|17095.9|17097.1|17095.6|17098.1|17096.6|17097.1|17095.6|208
1619603340000|2021-04-28 09:49:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17097.5|17096|232
1619603350000|2021-04-28 09:49:10|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|771
1619603360000|2021-04-28 09:49:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|140
1619603370000|2021-04-28 09:49:30|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|305
1619603380000|2021-04-28 09:49:40|||||||||121
1619603390000|2021-04-28 09:49:50|||||||||26
1619603400000|2021-04-28 09:50:00|||||||||35
1619603410000|2021-04-28 09:50:10|17098.7|17097.2|17098.1|17096.6|17098.7|17097.2|17098.1|17096.6|345
1619603420000|2021-04-28 09:50:20|||||||||3
1619603430000|2021-04-28 09:50:30|||||||||112
1619603440000|2021-04-28 09:50:40|||||||||86
1619603450000|2021-04-28 09:50:50|||||||||82
1619603460000|2021-04-28 09:51:00|||||||||9
1619603470000|2021-04-28 09:51:10|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|379
1619603480000|2021-04-28 09:51:20|||||||||55
1619603500000|2021-04-28 09:51:40|||||||||5
1619603510000|2021-04-28 09:51:50|17099.5|17098|17100.1|17098.6|17100.1|17098.6|17099.5|17098|121
1619603520000|2021-04-28 09:52:00|||||||||8
1619603530000|2021-04-28 09:52:10|||||||||12
1619603540000|2021-04-28 09:52:20|||||||||115
1619603550000|2021-04-28 09:52:30|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|10
1619603560000|2021-04-28 09:52:40|||||||||40
1619603570000|2021-04-28 09:52:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|3
1619603580000|2021-04-28 09:53:00|||||||||5
1619603590000|2021-04-28 09:53:10|||||||||122
1619603600000|2021-04-28 09:53:20|||||||||4
1619603610000|2021-04-28 09:53:30|||||||||19
1619603620000|2021-04-28 09:53:40|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|247
1619603630000|2021-04-28 09:53:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|80
1619603640000|2021-04-28 09:54:00|||||||||3
1619603650000|2021-04-28 09:54:10|||||||||102
1619603660000|2021-04-28 09:54:20|||||||||49
1619603670000|2021-04-28 09:54:30|||||||||2
1619603680000|2021-04-28 09:54:40|||||||||55
1619603690000|2021-04-28 09:54:50|||||||||60
1619603700000|2021-04-28 09:55:00|||||||||1
1619603710000|2021-04-28 09:55:10|||||||||47
1619603730000|2021-04-28 09:55:30|||||||||6
1619603740000|2021-04-28 09:55:40|||||||||70
1619603750000|2021-04-28 09:55:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|32
1619603760000|2021-04-28 09:56:00|||||||||55
1619603770000|2021-04-28 09:56:10|||||||||91
1619603780000|2021-04-28 09:56:20|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|185
1619603790000|2021-04-28 09:56:30|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|207
1619603800000|2021-04-28 09:56:40|||||||||217
1619603810000|2021-04-28 09:56:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|3
1619603820000|2021-04-28 09:57:00|||||||||345
1619603830000|2021-04-28 09:57:10|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|323
1619603840000|2021-04-28 09:57:20|||||||||21
1619603850000|2021-04-28 09:57:30|||||||||170
1619603860000|2021-04-28 09:57:40|||||||||10
1619603870000|2021-04-28 09:57:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|134
1619603880000|2021-04-28 09:58:00|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|207
1619603890000|2021-04-28 09:58:10|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|66
1619603900000|2021-04-28 09:58:20|||||||||31
1619603910000|2021-04-28 09:58:30|||||||||9
1619603920000|2021-04-28 09:58:40|||||||||6
1619603940000|2021-04-28 09:59:00|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|195
1619603950000|2021-04-28 09:59:10|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|177
1619603960000|2021-04-28 09:59:20|||||||||4
1619603980000|2021-04-28 09:59:40|17101.8|17100.3|17101.1|17099.6|17101.8|17100.3|17101.1|17099.6|96
1619603990000|2021-04-28 09:59:50|||||||||22
1619604000000|2021-04-28 10:00:00|||||||||4
1619604010000|2021-04-28 10:00:10|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|148
1619604030000|2021-04-28 10:00:30|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|30
1619604040000|2021-04-28 10:00:40|||||||||7
1619604050000|2021-04-28 10:00:50|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|59
1619604060000|2021-04-28 10:01:00|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|99
1619604070000|2021-04-28 10:01:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|161
1619604080000|2021-04-28 10:01:20|||||||||1
1619604090000|2021-04-28 10:01:30|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|11
1619604100000|2021-04-28 10:01:40|17104.7|17103.2|17104.1|17102.6|17104.7|17103.2|17104.1|17102.6|398
1619604110000|2021-04-28 10:01:50|17104.6|17103.1|17105.1|17103.6|17105.1|17103.6|17104.6|17103.1|153
1619604120000|2021-04-28 10:02:00|17104.1|17102.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|119
1619604130000|2021-04-28 10:02:10|17104.7|17103.2|17105.1|17103.6|17105.1|17103.6|17104.7|17103.2|200
1619604140000|2021-04-28 10:02:20|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|396
1619604150000|2021-04-28 10:02:30|17105.1|17103.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|51
1619604160000|2021-04-28 10:02:40|||||||||48
1619604170000|2021-04-28 10:02:50|||||||||51
1619604180000|2021-04-28 10:03:00|17105.7|17104.2|17105.1|17103.6|17105.7|17104.2|17105.1|17103.6|177
1619604200000|2021-04-28 10:03:20|||||||||25
1619604210000|2021-04-28 10:03:30|17105.7|17104.2|17106.1|17104.6|17106.1|17104.6|17105.7|17104.2|502
1619604220000|2021-04-28 10:03:40|17107.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|292
1619604230000|2021-04-28 10:03:50|||||||||106
1619604240000|2021-04-28 10:04:00|||||||||130
1619604250000|2021-04-28 10:04:10|17107.1|17105.6|17108.1|17106.6|17108.1|17106.6|17107.1|17105.6|154
1619604260000|2021-04-28 10:04:20|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|148
1619604270000|2021-04-28 10:04:30|||||||||25
1619604280000|2021-04-28 10:04:40|17110.1|17108.6|17110.7|17109.2|17110.7|17109.2|17110.1|17108.6|133
1619604290000|2021-04-28 10:04:50|||||||||34
1619604300000|2021-04-28 10:05:00|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|53
1619604310000|2021-04-28 10:05:10|||||||||123
1619604330000|2021-04-28 10:05:30|||||||||498
1619604340000|2021-04-28 10:05:40|17108.8|17107.3|17108.4|17106.9|17108.8|17107.3|17108.4|17106.9|312
1619604350000|2021-04-28 10:05:50|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|36
1619604360000|2021-04-28 10:06:00|||||||||3
1619604370000|2021-04-28 10:06:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|138
1619604380000|2021-04-28 10:06:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|166
1619604390000|2021-04-28 10:06:30|||||||||3
1619604400000|2021-04-28 10:06:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|67
1619604410000|2021-04-28 10:06:50|||||||||1
1619604420000|2021-04-28 10:07:00|||||||||6
1619604430000|2021-04-28 10:07:10|17105.1|17103.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|312
1619604440000|2021-04-28 10:07:20|||||||||1
1619604450000|2021-04-28 10:07:30|||||||||23
1619604460000|2021-04-28 10:07:40|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|35
1619604470000|2021-04-28 10:07:50|||||||||10
1619604480000|2021-04-28 10:08:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|21
1619604490000|2021-04-28 10:08:10|||||||||15
1619604500000|2021-04-28 10:08:20|17105.6|17104.1|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|55
1619604510000|2021-04-28 10:08:30|||||||||87
1619604520000|2021-04-28 10:08:40|17106.6|17105.1|17106.1|17104.6|17106.6|17105.1|17106.1|17104.6|99
1619604530000|2021-04-28 10:08:50|17105.6|17104.1|17105.1|17103.6|17105.6|17104.1|17105.1|17103.6|271
1619604540000|2021-04-28 10:09:00|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|193
1619604550000|2021-04-28 10:09:10|||||||||16
1619604560000|2021-04-28 10:09:20|17103.7|17102.2|17103.1|17101.6|17103.7|17102.2|17103.1|17101.6|168
1619604570000|2021-04-28 10:09:30|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|377
1619604580000|2021-04-28 10:09:40|||||||||339
1619604590000|2021-04-28 10:09:50|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|74
1619604600000|2021-04-28 10:10:00|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|244
1619604610000|2021-04-28 10:10:10|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|31
1619604620000|2021-04-28 10:10:20|||||||||102
1619604640000|2021-04-28 10:10:40|||||||||27
1619604650000|2021-04-28 10:10:50|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|413
1619604660000|2021-04-28 10:11:00|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|82
1619604670000|2021-04-28 10:11:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|197
1619604680000|2021-04-28 10:11:20|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|12
1619604690000|2021-04-28 10:11:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|37
1619604700000|2021-04-28 10:11:40|||||||||56
1619604720000|2021-04-28 10:12:00|17102.1|17100.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|296
1619604730000|2021-04-28 10:12:10|17103.1||17102.1||17103.1||17102.1||47
1619604740000|2021-04-28 10:12:20|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|509
1619604750000|2021-04-28 10:12:30|||||||||29
1619604760000|2021-04-28 10:12:40|||||||||3
1619604770000|2021-04-28 10:12:50|||||||||40
1619604780000|2021-04-28 10:13:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|24
1619604790000|2021-04-28 10:13:10|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.6|17099.1|103
1619604800000|2021-04-28 10:13:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|61
1619604810000|2021-04-28 10:13:30|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|95
1619604820000|2021-04-28 10:13:40|||||||||6
1619604830000|2021-04-28 10:13:50|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|180
1619604840000|2021-04-28 10:14:00|||||||||5
1619604850000|2021-04-28 10:14:10|17101.9|17100.4|17101.1|17099.6|17101.9|17100.4|17101.1|17099.6|39
1619604860000|2021-04-28 10:14:20|||||||||134
1619604870000|2021-04-28 10:14:30|||||||||67
1619604880000|2021-04-28 10:14:40|||||||||14
1619604890000|2021-04-28 10:14:50|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|620
1619604900000|2021-04-28 10:15:00|||||||||10
1619604910000|2021-04-28 10:15:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|95
1619604920000|2021-04-28 10:15:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|419
1619604930000|2021-04-28 10:15:30|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|47
1619604940000|2021-04-28 10:15:40|||||||||54
1619604950000|2021-04-28 10:15:50|||||||||2
1619604960000|2021-04-28 10:16:00|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|55
1619604970000|2021-04-28 10:16:10|17102.7|17101.2|17102.1|17100.6|17102.7|17101.2|17102.1|17100.6|14
1619604980000|2021-04-28 10:16:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|115
1619604990000|2021-04-28 10:16:30|||||||||20
1619605000000|2021-04-28 10:16:40|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|64
1619605010000|2021-04-28 10:16:50|||||||||3
1619605020000|2021-04-28 10:17:00|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|216
1619605030000|2021-04-28 10:17:10|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|4
1619605040000|2021-04-28 10:17:20|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17104.6|17103.1|158
1619605050000|2021-04-28 10:17:30|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|64
1619605060000|2021-04-28 10:17:40|||||||||51
1619605070000|2021-04-28 10:17:50|||||||||94
1619605080000|2021-04-28 10:18:00|||||||||38
1619605090000|2021-04-28 10:18:10|17103.1|17101.6|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|101
1619605100000|2021-04-28 10:18:20|||||||||5
1619605110000|2021-04-28 10:18:30|||||||||10
1619605130000|2021-04-28 10:18:50|||||||||4
1619605140000|2021-04-28 10:19:00|||||||||35
1619605160000|2021-04-28 10:19:20|||||||||11
1619605170000|2021-04-28 10:19:30|||||||||6
1619605180000|2021-04-28 10:19:40|||||||||16
1619605190000|2021-04-28 10:19:50|||||||||6
1619605200000|2021-04-28 10:20:00|||||||||206
1619605210000|2021-04-28 10:20:10|||||||||13
1619605220000|2021-04-28 10:20:20|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|20
1619605230000|2021-04-28 10:20:30|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|78
1619605240000|2021-04-28 10:20:40|||||||||36
1619605250000|2021-04-28 10:20:50|||||||||60
1619605260000|2021-04-28 10:21:00|||||||||2
1619605270000|2021-04-28 10:21:10|||||||||17
1619605280000|2021-04-28 10:21:20|17103.1|17101.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|60
1619605300000|2021-04-28 10:21:40|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|309
1619605310000|2021-04-28 10:21:50|||||||||48
1619605320000|2021-04-28 10:22:00|||||||||7
1619605330000|2021-04-28 10:22:10|||||||||1
1619605340000|2021-04-28 10:22:20|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|82
1619605350000|2021-04-28 10:22:30|17100.6|17099.1|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|304
1619605360000|2021-04-28 10:22:40|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|41
1619605370000|2021-04-28 10:22:50|17100.7|17099.2|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|58
1619605380000|2021-04-28 10:23:00|||||||||13
1619605390000|2021-04-28 10:23:10|||||||||12
1619605400000|2021-04-28 10:23:20|||||||||52
1619605410000|2021-04-28 10:23:30|||||||||7
1619605420000|2021-04-28 10:23:40|||||||||371
1619605430000|2021-04-28 10:23:50|||||||||378
1619605440000|2021-04-28 10:24:00|||||||||98
1619605450000|2021-04-28 10:24:10|||||||||58
1619605460000|2021-04-28 10:24:20|||||||||41
1619605470000|2021-04-28 10:24:30|||||||||7
1619605480000|2021-04-28 10:24:40|||||||||3
1619605500000|2021-04-28 10:25:00|||||||||30
1619605510000|2021-04-28 10:25:10|||||||||18
1619605520000|2021-04-28 10:25:20|||||||||5
1619605530000|2021-04-28 10:25:30|||||||||242
1619605540000|2021-04-28 10:25:40|||||||||6
1619605550000|2021-04-28 10:25:50|||||||||7
1619605570000|2021-04-28 10:26:10|||||||||14
1619605580000|2021-04-28 10:26:20|||||||||36
1619605590000|2021-04-28 10:26:30|||||||||2
1619605600000|2021-04-28 10:26:40|||||||||2
1619605610000|2021-04-28 10:26:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|229
1619605620000|2021-04-28 10:27:00|17100.6|17099.1|17101.1|17099.6|17101.1|17099.6|17100.4|17098.9|8
1619605630000|2021-04-28 10:27:10|||||||||205
1619605640000|2021-04-28 10:27:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|44
1619605650000|2021-04-28 10:27:30|||||||||25
1619605660000|2021-04-28 10:27:40|||||||||97
1619605670000|2021-04-28 10:27:50|||||||||12
1619605680000|2021-04-28 10:28:00|||||||||102
1619605700000|2021-04-28 10:28:20|||||||||16
1619605710000|2021-04-28 10:28:30|||||||||15
1619605720000|2021-04-28 10:28:40|||||||||59
1619605730000|2021-04-28 10:28:50|||||||||69
1619605740000|2021-04-28 10:29:00|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|49
1619605750000|2021-04-28 10:29:10|||||||||10
1619605760000|2021-04-28 10:29:20|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|125
1619605770000|2021-04-28 10:29:30|||||||||11
1619605780000|2021-04-28 10:29:40|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|120
1619605790000|2021-04-28 10:29:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|129
1619605800000|2021-04-28 10:30:00|||||||||132
1619605810000|2021-04-28 10:30:10|||||||||19
1619605820000|2021-04-28 10:30:20|||||||||4
1619605830000|2021-04-28 10:30:30|||||||||107
1619605840000|2021-04-28 10:30:40|||||||||2
1619605850000|2021-04-28 10:30:50|||||||||10
1619605860000|2021-04-28 10:31:00|17105.7|17104.2|17106.2|17104.7|17106.2|17104.7|17105.7|17104.2|530
1619605870000|2021-04-28 10:31:10|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|316
1619605880000|2021-04-28 10:31:20|17106.6|17105.1|17106.2|17104.7|17106.6|17105.1|17106.2|17104.7|137
1619605890000|2021-04-28 10:31:30|||||||||73
1619605900000|2021-04-28 10:31:40|17107.2|17105.7|17109.2|17107.7|17109.2|17107.7|17107.2|17105.7|552
1619605910000|2021-04-28 10:31:50|||||||||119
1619605920000|2021-04-28 10:32:00|17108.6|17107.1|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|173
1619605930000|2021-04-28 10:32:10|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|91
1619605940000|2021-04-28 10:32:20|17108.7|17107.2|17109.2|17107.7|17109.2|17107.7|17108.7|17107.2|194
1619605950000|2021-04-28 10:32:30|||||||||178
1619605960000|2021-04-28 10:32:40|17108.2|17106.7|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|68
1619605970000|2021-04-28 10:32:50|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|21
1619605980000|2021-04-28 10:33:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|415
1619605990000|2021-04-28 10:33:10|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|326
1619606000000|2021-04-28 10:33:20|||||||||12
1619606010000|2021-04-28 10:33:30|||||||||133
1619606020000|2021-04-28 10:33:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|145
1619606030000|2021-04-28 10:33:50|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|82
1619606040000|2021-04-28 10:34:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|94
1619606060000|2021-04-28 10:34:20|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|184
1619606070000|2021-04-28 10:34:30|||||||||212
1619606080000|2021-04-28 10:34:40|||||||||29
1619606090000|2021-04-28 10:34:50|||||||||57
1619606100000|2021-04-28 10:35:00|||||||||18
1619606110000|2021-04-28 10:35:10|||||||||5
1619606120000|2021-04-28 10:35:20|||||||||28
1619606130000|2021-04-28 10:35:30|||||||||6
1619606150000|2021-04-28 10:35:50|||||||||2000
1619606160000|2021-04-28 10:36:00|||||||||1
1619606170000|2021-04-28 10:36:10|||||||||10
1619606180000|2021-04-28 10:36:20|||||||||45
1619606190000|2021-04-28 10:36:30|||||||||2
1619606200000|2021-04-28 10:36:40|||||||||39
1619606210000|2021-04-28 10:36:50|17109.2|17107.7|17110.7|17109.2|17110.7|17109.2|17109.2|17107.7|430
1619606230000|2021-04-28 10:37:10|||||||||45
1619606240000|2021-04-28 10:37:20|||||||||5
1619606250000|2021-04-28 10:37:30|||||||||144
1619606260000|2021-04-28 10:37:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|35
1619606270000|2021-04-28 10:37:50|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|140
1619606280000|2021-04-28 10:38:00|||||||||26
1619606290000|2021-04-28 10:38:10|17111.2|17109.7|17110.7|17109.2|17111.3|17109.8|17110.7|17109.2|185
1619606300000|2021-04-28 10:38:20|||||||||14
1619606310000|2021-04-28 10:38:30|||||||||36
1619606320000|2021-04-28 10:38:40|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|17111.7|17110.2|95
1619606330000|2021-04-28 10:38:50|||||||||75
1619606340000|2021-04-28 10:39:00|17112.3|17110.8|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|256
1619606350000|2021-04-28 10:39:10|||||||||100
1619606360000|2021-04-28 10:39:20|||||||||100
1619606370000|2021-04-28 10:39:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|50
1619606380000|2021-04-28 10:39:40|||||||||50
1619606400000|2021-04-28 10:40:00|17109.4|17107.9|17110.7|17109.2|17110.7|17109.2|17109.4|17107.9|24
1619606410000|2021-04-28 10:40:10|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|157
1619606420000|2021-04-28 10:40:20|17111.8|17110.3|17112.7|17111.2|17113.7|17112.2|17111.8|17110.3|385
1619606430000|2021-04-28 10:40:30|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|79
1619606450000|2021-04-28 10:40:50|||||||||45
1619606460000|2021-04-28 10:41:00|||||||||29
1619606470000|2021-04-28 10:41:10|||||||||175
1619606480000|2021-04-28 10:41:20|||||||||157
1619606490000|2021-04-28 10:41:30|17114.2|17112.7|17114.7|17113.2|17114.7|17113.2|17114.2|17112.7|92
1619606500000|2021-04-28 10:41:40|||||||||16
1619606510000|2021-04-28 10:41:50|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|66
1619606520000|2021-04-28 10:42:00|||||||||20
1619606530000|2021-04-28 10:42:10|17115.2|17113.7|17114.7|17113.2|17115.2|17113.7|17114.7|17113.2|134
1619606540000|2021-04-28 10:42:20|||||||||12
1619606550000|2021-04-28 10:42:30|||||||||7
1619606560000|2021-04-28 10:42:40|||||||||295
1619606570000|2021-04-28 10:42:50|17113.7|17112.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|146
1619606580000|2021-04-28 10:43:00|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|17114.7|17113.2|141
1619606590000|2021-04-28 10:43:10|||||||||15
1619606600000|2021-04-28 10:43:20|17115.3|17113.8|17115|17113.5|17115.3|17113.8|17115|17113.5|289
1619606610000|2021-04-28 10:43:30|||||||||72
1619606620000|2021-04-28 10:43:40|17114.7|17113.2|17115.3|17113.8|17115.3|17113.8|17114.7|17113.2|15
1619606630000|2021-04-28 10:43:50|||||||||233
1619606640000|2021-04-28 10:44:00|17115.8|17114.3|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|426
1619606650000|2021-04-28 10:44:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|16
1619606660000|2021-04-28 10:44:20|||||||||3
1619606670000|2021-04-28 10:44:30|||||||||7
1619606690000|2021-04-28 10:44:50|||||||||8
1619606700000|2021-04-28 10:45:00|||||||||35
1619606710000|2021-04-28 10:45:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|46
1619606720000|2021-04-28 10:45:20|||||||||20
1619606730000|2021-04-28 10:45:30|||||||||3
1619606740000|2021-04-28 10:45:40|||||||||54
1619606760000|2021-04-28 10:46:00|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|11
1619606770000|2021-04-28 10:46:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|82
1619606780000|2021-04-28 10:46:20|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|330
1619606790000|2021-04-28 10:46:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|558
1619606800000|2021-04-28 10:46:40|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|126
1619606810000|2021-04-28 10:46:50|||||||||5
1619606820000|2021-04-28 10:47:00|||||||||32
1619606830000|2021-04-28 10:47:10|||||||||4
1619606840000|2021-04-28 10:47:20|||||||||11
1619606850000|2021-04-28 10:47:30|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|132
1619606860000|2021-04-28 10:47:40|||||||||3
1619606870000|2021-04-28 10:47:50|||||||||147
1619606880000|2021-04-28 10:48:00|17117|17115.5|17116.3|17114.8|17117|17115.5|17116.3|17114.8|134
1619606890000|2021-04-28 10:48:10|||||||||41
1619606900000|2021-04-28 10:48:20|||||||||26
1619606910000|2021-04-28 10:48:30|||||||||7
1619606930000|2021-04-28 10:48:50|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|17115.7|17114.2|22
1619606940000|2021-04-28 10:49:00|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|25
1619606950000|2021-04-28 10:49:10|||||||||4
1619606960000|2021-04-28 10:49:20|||||||||8
1619606970000|2021-04-28 10:49:30|||||||||22
1619606980000|2021-04-28 10:49:40|||||||||790
1619606990000|2021-04-28 10:49:50|||||||||13
1619607010000|2021-04-28 10:50:10|17115|17113.5|17115.3|17113.8|17115.3|17113.8|17115|17113.5|176
1619607020000|2021-04-28 10:50:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|90
1619607040000|2021-04-28 10:50:40|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|337
1619607050000|2021-04-28 10:50:50|||||||||51
1619607060000|2021-04-28 10:51:00|||||||||887
1619607070000|2021-04-28 10:51:10||17113.8||17114.8||17114.8||17113.8|81
1619607080000|2021-04-28 10:51:20|||||||||83
1619607090000|2021-04-28 10:51:30|||||||||6
1619607100000|2021-04-28 10:51:40|||||||||6
1619607110000|2021-04-28 10:51:50|||||||||56
1619607120000|2021-04-28 10:52:00|||||||||38
1619607130000|2021-04-28 10:52:10|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|370
1619607140000|2021-04-28 10:52:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|178
1619607150000|2021-04-28 10:52:30|||||||||30
1619607160000|2021-04-28 10:52:40|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|81
1619607180000|2021-04-28 10:53:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|59
1619607190000|2021-04-28 10:53:10|17116.3|17114.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|223
1619607200000|2021-04-28 10:53:20|||||||||47
1619607210000|2021-04-28 10:53:30|||||||||59
1619607220000|2021-04-28 10:53:40|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|145
1619607230000|2021-04-28 10:53:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|33
1619607250000|2021-04-28 10:54:10|||||||||16
1619607260000|2021-04-28 10:54:20|||||||||38
1619607270000|2021-04-28 10:54:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|101
1619607280000|2021-04-28 10:54:40|||||||||43
1619607290000|2021-04-28 10:54:50|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|395
1619607300000|2021-04-28 10:55:00|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|40
1619607310000|2021-04-28 10:55:10|||||||||17
1619607320000|2021-04-28 10:55:20|17117.7|17116.2|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|882
1619607330000|2021-04-28 10:55:30|||||||||72
1619607340000|2021-04-28 10:55:40|||||||||32
1619607350000|2021-04-28 10:55:50|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|112
1619607360000|2021-04-28 10:56:00|||||||||25
1619607380000|2021-04-28 10:56:20|||||||||57
1619607390000|2021-04-28 10:56:30|||||||||75
1619607400000|2021-04-28 10:56:40|17115.3|17113.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.5|490
1619607430000|2021-04-28 10:57:10|17115.9|17114.4|17117.3|17115.8|17118.3|17116.8|17115.9|17114.4|277
1619607440000|2021-04-28 10:57:20|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|26
1619607450000|2021-04-28 10:57:30|||||||||3
1619607460000|2021-04-28 10:57:40|||||||||17
1619607470000|2021-04-28 10:57:50|||||||||1
1619607480000|2021-04-28 10:58:00|||||||||37
1619607490000|2021-04-28 10:58:10|||||||||2
1619607510000|2021-04-28 10:58:30|||||||||6
1619607520000|2021-04-28 10:58:40|||||||||47
1619607530000|2021-04-28 10:58:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|107
1619607540000|2021-04-28 10:59:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|292
1619607550000|2021-04-28 10:59:10|17116.7|17115.2|17116.3|17114.8|17116.7|17115.2|17116.3|17114.8|74
1619607570000|2021-04-28 10:59:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|165
1619607580000|2021-04-28 10:59:40|17116.7|17115.2|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|216
1619607590000|2021-04-28 10:59:50|||||||||112
1619607600000|2021-04-28 11:00:00|||||||||8
1619607610000|2021-04-28 11:00:10|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|100
1619607620000|2021-04-28 11:00:20|||||||||165
1619607630000|2021-04-28 11:00:30|||||||||43
1619607640000|2021-04-28 11:00:40|||||||||10
1619607650000|2021-04-28 11:00:50|||||||||3
1619607660000|2021-04-28 11:01:00|||||||||37
1619607670000|2021-04-28 11:01:10|||||||||25
1619607680000|2021-04-28 11:01:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|72
1619607700000|2021-04-28 11:01:40|||||||||6
1619607710000|2021-04-28 11:01:50|||||||||36
1619607720000|2021-04-28 11:02:00|||||||||33
1619607730000|2021-04-28 11:02:10|||||||||114
1619607740000|2021-04-28 11:02:20|||||||||3
1619607760000|2021-04-28 11:02:40|||||||||5
1619607790000|2021-04-28 11:03:10|||||||||144
1619607810000|2021-04-28 11:03:30|||||||||46
1619607820000|2021-04-28 11:03:40|||||||||153
1619607840000|2021-04-28 11:04:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|70
1619607850000|2021-04-28 11:04:10|||||||||24
1619607860000|2021-04-28 11:04:20|17116.8|17115.3|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|215
1619607870000|2021-04-28 11:04:30|||||||||37
1619607880000|2021-04-28 11:04:40|||||||||12
1619607890000|2021-04-28 11:04:50|||||||||150
1619607910000|2021-04-28 11:05:10|||||||||9
1619607930000|2021-04-28 11:05:30|||||||||11
1619607940000|2021-04-28 11:05:40|17116.8|17115.3|17116.3|17114.8|17116.8|17115.3|17116.3|17114.8|157
1619607950000|2021-04-28 11:05:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|16
1619607960000|2021-04-28 11:06:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|54
1619607970000|2021-04-28 11:06:10|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|43
1619607980000|2021-04-28 11:06:20|17116.8|17115.3|17116.3|17114.8|17116.8|17115.3|17116.3|17114.8|193
1619607990000|2021-04-28 11:06:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|220
1619608000000|2021-04-28 11:06:40|||||||||548
1619608030000|2021-04-28 11:07:10|||||||||76
1619608050000|2021-04-28 11:07:30|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|129
1619608060000|2021-04-28 11:07:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|46
1619608070000|2021-04-28 11:07:50|||||||||3
1619608080000|2021-04-28 11:08:00|||||||||101
1619608110000|2021-04-28 11:08:30|||||||||282
1619608140000|2021-04-28 11:09:00|||||||||4
1619608150000|2021-04-28 11:09:10|||||||||4
1619608160000|2021-04-28 11:09:20|||||||||1
1619608170000|2021-04-28 11:09:30|||||||||2
1619608180000|2021-04-28 11:09:40|||||||||109
1619608190000|2021-04-28 11:09:50|||||||||3
1619608200000|2021-04-28 11:10:00|||||||||102
1619608210000|2021-04-28 11:10:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|193
1619608220000|2021-04-28 11:10:20|||||||||3
1619608230000|2021-04-28 11:10:30|||||||||54
1619608240000|2021-04-28 11:10:40|||||||||25
1619608260000|2021-04-28 11:11:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|29
1619608270000|2021-04-28 11:11:10|||||||||188
1619608280000|2021-04-28 11:11:20|17116.3|17114.8|17116.3|17114.8|17117.3|17114.8|17116.3|17114.8|171
1619608290000|2021-04-28 11:11:30|17116.9|17115.4|17117.3|17115.8|17117.3|17115.8|17116.9|17115.4|118
1619608300000|2021-04-28 11:11:40|17116.8|17115.3|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|95
1619608310000|2021-04-28 11:11:50|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|86
1619608320000|2021-04-28 11:12:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17116.3|17114.8|105
1619608330000|2021-04-28 11:12:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|57
1619608340000|2021-04-28 11:12:20|||||||||16
1619608350000|2021-04-28 11:12:30|||||||||2
1619608370000|2021-04-28 11:12:50|||||||||6
1619608390000|2021-04-28 11:13:10|||||||||834
1619608400000|2021-04-28 11:13:20|||||||||7
1619608430000|2021-04-28 11:13:50|||||||||1
1619608440000|2021-04-28 11:14:00|||||||||13
1619608450000|2021-04-28 11:14:10|||||||||22
1619608470000|2021-04-28 11:14:30|||||||||1
1619608480000|2021-04-28 11:14:40|||||||||68
1619608490000|2021-04-28 11:14:50|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|103
1619608500000|2021-04-28 11:15:00|||||||||65
1619608510000|2021-04-28 11:15:10|||||||||203
1619608520000|2021-04-28 11:15:20|||||||||82
1619608530000|2021-04-28 11:15:30|||||||||22
1619608540000|2021-04-28 11:15:40|||||||||8
1619608550000|2021-04-28 11:15:50|||||||||67
1619608560000|2021-04-28 11:16:00|||||||||10
1619608570000|2021-04-28 11:16:10|||||||||20
1619608580000|2021-04-28 11:16:20|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|22
1619608590000|2021-04-28 11:16:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|12
1619608600000|2021-04-28 11:16:40|||||||||12
1619608610000|2021-04-28 11:16:50|||||||||15
1619608630000|2021-04-28 11:17:10|||||||||7
1619608640000|2021-04-28 11:17:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|55
1619608660000|2021-04-28 11:17:40|||||||||2
1619608670000|2021-04-28 11:17:50|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|181
1619608680000|2021-04-28 11:18:00|||||||||5
1619608690000|2021-04-28 11:18:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|26
1619608700000|2021-04-28 11:18:20|||||||||27
1619608710000|2021-04-28 11:18:30|17121.3|17119.8|17122.3|17120.8|17122.3|17120.8|17121.3|17119.8|267
1619608720000|2021-04-28 11:18:40|17122.6|17120.1|17122.3|17120.8|17122.6|17120.8|17122.3|17120.1|64
1619608730000|2021-04-28 11:18:50|17121.8|17120.3|17121.3|17119.8|17121.8|17120.3|17121.3|17119.8|129
1619608740000|2021-04-28 11:19:00|||||||||66
1619608750000|2021-04-28 11:19:10|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|193
1619608760000|2021-04-28 11:19:20|||||||||95
1619608770000|2021-04-28 11:19:30|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|86
1619608780000|2021-04-28 11:19:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|61
1619608790000|2021-04-28 11:19:50|||||||||50
1619608800000|2021-04-28 11:20:00|||||||||93
1619608820000|2021-04-28 11:20:20|||||||||24
1619608830000|2021-04-28 11:20:30|||||||||293
1619608840000|2021-04-28 11:20:40|||||||||135
1619608850000|2021-04-28 11:20:50|||||||||20
1619608870000|2021-04-28 11:21:10|17121.3|17119.8|17121.3|17119.8|17121.6|17119.8|17120.3|17118.8|111
1619608880000|2021-04-28 11:21:20|17120.8|17119.3|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|258
1619608890000|2021-04-28 11:21:30|17120.8|17119.3|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|225
1619608900000|2021-04-28 11:21:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|3
1619608910000|2021-04-28 11:21:50|||||||||8
1619608920000|2021-04-28 11:22:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|5
1619608930000|2021-04-28 11:22:10|||||||||202
1619608940000|2021-04-28 11:22:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|37
1619608950000|2021-04-28 11:22:30|||||||||24
1619608960000|2021-04-28 11:22:40|||||||||9
1619608970000|2021-04-28 11:22:50|||||||||39
1619608990000|2021-04-28 11:23:10|||||||||3
1619609000000|2021-04-28 11:23:20|||||||||53
1619609010000|2021-04-28 11:23:30|||||||||5
1619609020000|2021-04-28 11:23:40|||||||||16
1619609030000|2021-04-28 11:23:50|||||||||10
1619609040000|2021-04-28 11:24:00|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|105
1619609050000|2021-04-28 11:24:10|||||||||4
1619609060000|2021-04-28 11:24:20|||||||||12
1619609070000|2021-04-28 11:24:30|||||||||45
1619609080000|2021-04-28 11:24:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|253
1619609090000|2021-04-28 11:24:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|115
1619609100000|2021-04-28 11:25:00|||||||||14
1619609110000|2021-04-28 11:25:10|||||||||301
1619609120000|2021-04-28 11:25:20|||||||||272
1619609130000|2021-04-28 11:25:30|||||||||130
1619609140000|2021-04-28 11:25:40|||||||||5
1619609150000|2021-04-28 11:25:50|||||||||225
1619609160000|2021-04-28 11:26:00|||||||||6
1619609180000|2021-04-28 11:26:20|||||||||6
1619609190000|2021-04-28 11:26:30|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|280
1619609200000|2021-04-28 11:26:40|||||||||22
1619609210000|2021-04-28 11:26:50|||||||||166
1619609220000|2021-04-28 11:27:00|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|216
1619609230000|2021-04-28 11:27:10|||||||||2
1619609240000|2021-04-28 11:27:20|17119.9|17118.4|17120.3|17118.8|17120.3|17118.8|17119.9|17118.4|89
1619609250000|2021-04-28 11:27:30|||||||||21
1619609260000|2021-04-28 11:27:40|||||||||322
1619609270000|2021-04-28 11:27:50|||||||||2
1619609280000|2021-04-28 11:28:00|||||||||10
1619609290000|2021-04-28 11:28:10|||||||||15
1619609300000|2021-04-28 11:28:20|||||||||151
1619609320000|2021-04-28 11:28:40|||||||||6
1619609330000|2021-04-28 11:28:50|||||||||163
1619609340000|2021-04-28 11:29:00|||||||||192
1619609350000|2021-04-28 11:29:10|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|110
1619609360000|2021-04-28 11:29:20|||||||||2
1619609380000|2021-04-28 11:29:40|||||||||160
1619609390000|2021-04-28 11:29:50|||||||||139
1619609400000|2021-04-28 11:30:00|||||||||29
1619609410000|2021-04-28 11:30:10|17122.3|17120.8|17124.3|17122.8|17124.3|17122.8|17122.3|17120.8|944
1619609420000|2021-04-28 11:30:20|17125.3|17123.8|17126.3|17124.8|17127.3|17125.8|17125.3|17123.8|181
1619609430000|2021-04-28 11:30:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|61
1619609440000|2021-04-28 11:30:40|||||||||288
1619609450000|2021-04-28 11:30:50|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|314
1619609460000|2021-04-28 11:31:00|17127.1|17124.6|17126.3|17124.8|17127.3|17125.8|17126.3|17124.6|246
1619609480000|2021-04-28 11:31:20|||||||||26
1619609490000|2021-04-28 11:31:30|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.8|380
1619609500000|2021-04-28 11:31:40|17127.3|17125.8|17126.3|17124.8|17127.3|17125.8|17126.3|17124.6|244
1619609510000|2021-04-28 11:31:50|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|94
1619609520000|2021-04-28 11:32:00|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|82
1619609540000|2021-04-28 11:32:20|||||||||3
1619609550000|2021-04-28 11:32:30|||||||||2
1619609560000|2021-04-28 11:32:40|||||||||53
1619609570000|2021-04-28 11:32:50|||||||||6
1619609580000|2021-04-28 11:33:00|||||||||331
1619609600000|2021-04-28 11:33:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|60
1619609610000|2021-04-28 11:33:30|||||||||19
1619609630000|2021-04-28 11:33:50|17126.3|17124.8|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|212
1619609640000|2021-04-28 11:34:00|||||||||36
1619609650000|2021-04-28 11:34:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|68
1619609660000|2021-04-28 11:34:20|||||||||30
1619609670000|2021-04-28 11:34:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|44
1619609700000|2021-04-28 11:35:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|0
1619609710000|2021-04-28 11:35:10|17127.8|17126.3|17129.4|17127.9|17129.4|17127.9|17127.8|17126.3|104
1619609720000|2021-04-28 11:35:20|||||||||147
1619609730000|2021-04-28 11:35:30|17130.1|17127.6|17129.4|17127.9|17130.1|17127.9|17129.4|17127.6|329
1619609740000|2021-04-28 11:35:40|17129.6|17128.1|17129.4|17127.9|17129.6|17128.1|17129.4|17127.9|337
1619609750000|2021-04-28 11:35:50|17129.9|17128.4|17131.4|17129.9|17131.4|17129.9|17129.9|17128.4|388
1619609760000|2021-04-28 11:36:00|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|556
1619609770000|2021-04-28 11:36:10|||||||||4
1619609780000|2021-04-28 11:36:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.6|17127.1|251
1619609790000|2021-04-28 11:36:30|17128.8|17127.3|17129.4|17127.9|17129.4|17127.9|17128.8|17127.3|307
1619609800000|2021-04-28 11:36:40|||||||||272
1619609810000|2021-04-28 11:36:50|||||||||630
1619609820000|2021-04-28 11:37:00|17130.1|17127.6|17129.4|17127.9|17130.1|17127.9|17129.4|17127.6|183
1619609830000|2021-04-28 11:37:10|||||||||12
1619609840000|2021-04-28 11:37:20|||||||||246
1619609850000|2021-04-28 11:37:30|||||||||4
1619609860000|2021-04-28 11:37:40|||||||||64
1619609870000|2021-04-28 11:37:50|||||||||5
1619609880000|2021-04-28 11:38:00|||||||||65
1619609890000|2021-04-28 11:38:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|4
1619609900000|2021-04-28 11:38:20|||||||||3
1619609910000|2021-04-28 11:38:30|||||||||73
1619609920000|2021-04-28 11:38:40|||||||||3
1619609930000|2021-04-28 11:38:50|||||||||4
1619609940000|2021-04-28 11:39:00|||||||||1
1619609950000|2021-04-28 11:39:10|||||||||1
1619609960000|2021-04-28 11:39:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.8|17127.3|196
1619609970000|2021-04-28 11:39:30|||||||||113
1619609980000|2021-04-28 11:39:40|||||||||2
1619610000000|2021-04-28 11:40:00|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|92
1619610010000|2021-04-28 11:40:10|||||||||14
1619610020000|2021-04-28 11:40:20|||||||||105
1619610030000|2021-04-28 11:40:30|||||||||102
1619610040000|2021-04-28 11:40:40|||||||||1
1619610050000|2021-04-28 11:40:50|||||||||63
1619610060000|2021-04-28 11:41:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|631
1619610070000|2021-04-28 11:41:10|||||||||30
1619610080000|2021-04-28 11:41:20|17127.8|17126.3|17127.4|17125.9|17127.8|17126.3|17127.4|17125.9|49
1619610090000|2021-04-28 11:41:30|||||||||138
1619610110000|2021-04-28 11:41:50|||||||||20
1619610120000|2021-04-28 11:42:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|8
1619610130000|2021-04-28 11:42:10|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|155
1619610150000|2021-04-28 11:42:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|57
1619610160000|2021-04-28 11:42:40|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|150
1619610170000|2021-04-28 11:42:50|||||||||21
1619610180000|2021-04-28 11:43:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|2
1619610200000|2021-04-28 11:43:20|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|94
1619610210000|2021-04-28 11:43:30|||||||||18
1619610220000|2021-04-28 11:43:40|||||||||50
1619610230000|2021-04-28 11:43:50|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|38
1619610240000|2021-04-28 11:44:00|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|181
1619610250000|2021-04-28 11:44:10|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|78
1619610260000|2021-04-28 11:44:20|||||||||28
1619610270000|2021-04-28 11:44:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|120
1619610280000|2021-04-28 11:44:40|||||||||100
1619610290000|2021-04-28 11:44:50|17126.8|17125.3|17127.4|17125.9|17127.4|17125.9|17126.8|17125.3|16
1619610300000|2021-04-28 11:45:00|17127.8|17126.3|17128.4|17126.9|17128.4|17126.9|17127.8|17126.3|126
1619610310000|2021-04-28 11:45:10|||||||||2
1619610320000|2021-04-28 11:45:20|||||||||6
1619610330000|2021-04-28 11:45:30|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|12
1619610360000|2021-04-28 11:46:00|17126.9|17125.4|17127.4|17124.9|17127.4|17125.4|17126.4|17124.9|70
1619610370000|2021-04-28 11:46:10|17126.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.4|17125.9|107
1619610380000|2021-04-28 11:46:20|17126.8|17125.3|17126.4|17124.9|17126.8|17125.3|17126.4|17124.9|147
1619610390000|2021-04-28 11:46:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|407
1619610410000|2021-04-28 11:46:50|||||||||1
1619610420000|2021-04-28 11:47:00|||||||||79
1619610430000|2021-04-28 11:47:10|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|183
1619610440000|2021-04-28 11:47:20|||||||||59
1619610450000|2021-04-28 11:47:30|||||||||24
1619610460000|2021-04-28 11:47:40|||||||||5
1619610470000|2021-04-28 11:47:50|||||||||125
1619610500000|2021-04-28 11:48:20|||||||||26
1619610510000|2021-04-28 11:48:30|||||||||27
1619610540000|2021-04-28 11:49:00|||||||||1
1619610550000|2021-04-28 11:49:10|||||||||5
1619610560000|2021-04-28 11:49:20|||||||||2
1619610570000|2021-04-28 11:49:30|||||||||14
1619610580000|2021-04-28 11:49:40|||||||||10
1619610590000|2021-04-28 11:49:50|||||||||24
1619610600000|2021-04-28 11:50:00|||||||||71
1619610610000|2021-04-28 11:50:10|||||||||34
1619610620000|2021-04-28 11:50:20|||||||||353
1619610630000|2021-04-28 11:50:30|||||||||7
1619610640000|2021-04-28 11:50:40|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|425
1619610650000|2021-04-28 11:50:50|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|50
1619610660000|2021-04-28 11:51:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|296
1619610690000|2021-04-28 11:51:30|||||||||178
1619610710000|2021-04-28 11:51:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.1|17126.6|125
1619610720000|2021-04-28 11:52:00|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|164
1619610740000|2021-04-28 11:52:20|||||||||506
1619610750000|2021-04-28 11:52:30|||||||||1
1619610760000|2021-04-28 11:52:40|||||||||73
1619610770000|2021-04-28 11:52:50|||||||||12
1619610780000|2021-04-28 11:53:00|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|105
1619610790000|2021-04-28 11:53:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|90
1619610800000|2021-04-28 11:53:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|185
1619610810000|2021-04-28 11:53:30|||||||||17
1619610820000|2021-04-28 11:53:40|||||||||116
1619610830000|2021-04-28 11:53:50|||||||||14
1619610850000|2021-04-28 11:54:10|||||||||35
1619610860000|2021-04-28 11:54:20|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|284
1619610870000|2021-04-28 11:54:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|1
1619610880000|2021-04-28 11:54:40|||||||||76
1619610890000|2021-04-28 11:54:50|||||||||40
1619610910000|2021-04-28 11:55:10|||||||||632
1619610930000|2021-04-28 11:55:30|17128.4|17126.9|17126.4|17124.9|17128.4|17126.9|17126.4|17124.9|199
1619610940000|2021-04-28 11:55:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|65
1619610950000|2021-04-28 11:55:50|||||||||5
1619610960000|2021-04-28 11:56:00|||||||||43
1619610980000|2021-04-28 11:56:20|||||||||15
1619610990000|2021-04-28 11:56:30|||||||||92
1619611000000|2021-04-28 11:56:40|||||||||26
1619611010000|2021-04-28 11:56:50|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|178
1619611020000|2021-04-28 11:57:00|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|85
1619611030000|2021-04-28 11:57:10|||||||||27
1619611040000|2021-04-28 11:57:20|||||||||3
1619611050000|2021-04-28 11:57:30|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|131
1619611070000|2021-04-28 11:57:50|||||||||1
1619611100000|2021-04-28 11:58:20|17125.4|17123.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|1379
1619611110000|2021-04-28 11:58:30|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|521
1619611120000|2021-04-28 11:58:40|17125.8|17124.3|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|35
1619611130000|2021-04-28 11:58:50|||||||||3
1619611140000|2021-04-28 11:59:00|||||||||5
1619611150000|2021-04-28 11:59:10|||||||||109
1619611160000|2021-04-28 11:59:20|||||||||136
1619611170000|2021-04-28 11:59:30|||||||||28
1619611190000|2021-04-28 11:59:50|||||||||2
1619611210000|2021-04-28 12:00:10|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|346
1619611220000|2021-04-28 12:00:20|17127.4||17127.4||17127.4||17127.4||60
1619611230000|2021-04-28 12:00:30||17125.9||17125.9||17125.9||17125.9|1
1619611240000|2021-04-28 12:00:40|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|3
1619611260000|2021-04-28 12:01:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|344
1619611270000|2021-04-28 12:01:10|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|126
1619611280000|2021-04-28 12:01:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|85
1619611290000|2021-04-28 12:01:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|252
1619611300000|2021-04-28 12:01:40|17126.7|17124.2|17125.4|17123.9|17126.7|17124.9|17125.4|17123.9|281
1619611310000|2021-04-28 12:01:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|26
1619611320000|2021-04-28 12:02:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|159
1619611330000|2021-04-28 12:02:10|17124.9|17123.4|17125.4|17122.9|17125.4|17123.4|17124.4|17122.9|59
1619611340000|2021-04-28 12:02:20|17124.4||17124.4||17124.4||17124.4||44
1619611350000|2021-04-28 12:02:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|28
1619611360000|2021-04-28 12:02:40|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|222
1619611370000|2021-04-28 12:02:50|||||||||50
1619611380000|2021-04-28 12:03:00|17123.9|17122.4|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|245
1619611390000|2021-04-28 12:03:10|||||||||306
1619611400000|2021-04-28 12:03:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|125
1619611420000|2021-04-28 12:03:40|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.9|17123.4|346
1619611430000|2021-04-28 12:03:50|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|76
1619611440000|2021-04-28 12:04:00|||||||||412
1619611450000|2021-04-28 12:04:10|17124.9|17123.4|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|73
1619611460000|2021-04-28 12:04:20|17124.8|17123.3|17124.4|17122.9|17124.8|17123.3|17124.4|17122.9|23
1619611480000|2021-04-28 12:04:40|||||||||120
1619611490000|2021-04-28 12:04:50|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|106
1619611500000|2021-04-28 12:05:00|17124.4|17122.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|47
1619611520000|2021-04-28 12:05:20|17123.4|17121.9|17122.8|17121.3|17123.4|17121.9|17122.8|17121.3|23
1619611530000|2021-04-28 12:05:30|||||||||100
1619611540000|2021-04-28 12:05:40|||||||||81
1619611550000|2021-04-28 12:05:50|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|47
1619611560000|2021-04-28 12:06:00|||||||||7
1619611570000|2021-04-28 12:06:10|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|17122.8|17121.3|72
1619611590000|2021-04-28 12:06:30|||||||||10
1619611600000|2021-04-28 12:06:40|||||||||87
1619611610000|2021-04-28 12:06:50|17121.8|17120.3|17122.8|17121.3|17122.8|17121.3|17121.8|17120.3|264
1619611620000|2021-04-28 12:07:00|||||||||81
1619611630000|2021-04-28 12:07:10|17122.4|17120.9|17122.8|17121.3|17122.8|17121.3|17122.4|17120.9|67
1619611640000|2021-04-28 12:07:20|||||||||68
1619611650000|2021-04-28 12:07:30|||||||||76
1619611670000|2021-04-28 12:07:50|||||||||4
1619611680000|2021-04-28 12:08:00|17123.8|17122.3|17124.1|17122.6|17124.4|17122.9|17123.8|17122.3|543
1619611690000|2021-04-28 12:08:10|||||||||4
1619611700000|2021-04-28 12:08:20|||||||||15
1619611710000|2021-04-28 12:08:30|17123.6|17122.1|17123.1|17121.6|17124.1|17122.6|17123.1|17121.6|282
1619611720000|2021-04-28 12:08:40|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|68
1619611730000|2021-04-28 12:08:50|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|58
1619611740000|2021-04-28 12:09:00|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|24
1619611750000|2021-04-28 12:09:10|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|17123.1|17121.6|15
1619611760000|2021-04-28 12:09:20|17123.7|17122.2|17124.1|17122.6|17124.1|17122.6|17123.7|17122.2|107
1619611780000|2021-04-28 12:09:40|||||||||25
1619611790000|2021-04-28 12:09:50|17123.6|17122.1|17123.1|17121.6|17123.6|17122.1|17123.1|17121.6|261
1619611820000|2021-04-28 12:10:20|||||||||1
1619611830000|2021-04-28 12:10:30|||||||||1
1619611840000|2021-04-28 12:10:40|||||||||138
1619611850000|2021-04-28 12:10:50|||||||||87
1619611860000|2021-04-28 12:11:00|||||||||8
1619611890000|2021-04-28 12:11:30|||||||||20
1619611900000|2021-04-28 12:11:40|||||||||3
1619611910000|2021-04-28 12:11:50|||||||||1
1619611920000|2021-04-28 12:12:00|||||||||23
1619611930000|2021-04-28 12:12:10|||||||||43
1619611940000|2021-04-28 12:12:20|||||||||1
1619611950000|2021-04-28 12:12:30|||||||||51
1619611960000|2021-04-28 12:12:40|||||||||6
1619611970000|2021-04-28 12:12:50|||||||||10
1619611980000|2021-04-28 12:13:00|||||||||1
1619611990000|2021-04-28 12:13:10|17122.1|17120.6|17123.1|17121.6|17124.1|17122.6|17122.1|17120.6|459
1619612000000|2021-04-28 12:13:20|||||||||105
1619612010000|2021-04-28 12:13:30|||||||||22
1619612020000|2021-04-28 12:13:40|17122.6|17121.1|17122.1|17120.6|17122.6|17121.1|17122.1|17120.6|371
1619612030000|2021-04-28 12:13:50|||||||||100
1619612040000|2021-04-28 12:14:00|||||||||35
1619612060000|2021-04-28 12:14:20|||||||||35
1619612070000|2021-04-28 12:14:30|17121.1|17119.6|17121.1|17119.6|17122.1|17120.6|17121.1|17119.6|213
1619612080000|2021-04-28 12:14:40|||||||||41
1619612090000|2021-04-28 12:14:50|||||||||83
1619612100000|2021-04-28 12:15:00|||||||||9
1619612110000|2021-04-28 12:15:10|17122.1|17120.6|17122.1|17120.6|17122.1|17120.6|17121.1|17119.6|426
1619612120000|2021-04-28 12:15:20|17123.1|17121.6|17122.1|17120.6|17123.1|17121.6|17122.1|17120.6|96
1619612130000|2021-04-28 12:15:30|||||||||69
1619612140000|2021-04-28 12:15:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|145
1619612160000|2021-04-28 12:16:00|||||||||1
1619612170000|2021-04-28 12:16:10|17120.6|17119.1|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|75
1619612180000|2021-04-28 12:16:20|17120.7|17119.2|17120.8|17119.3|17121.1|17119.6|17120.7|17119.2|102
1619612190000|2021-04-28 12:16:30|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|49
1619612200000|2021-04-28 12:16:40|17122.3|17120.8|17122.8|17121.3|17122.8|17121.3|17122.3|17120.8|121
1619612220000|2021-04-28 12:17:00|17122.1|17120.3|17121.8|17120.3|17122.8|17121.3|17121.8|17120.3|80
1619612230000|2021-04-28 12:17:10|17122.8|17121.3|17121.8|17120.3|17122.8|17121.3|17121.8|17120.3|194
1619612240000|2021-04-28 12:17:20|||||||||115
1619612250000|2021-04-28 12:17:30|17122.8|17121.3|17121.8|17120.3|17122.8|17121.3|17121.8|17120.3|33
1619612260000|2021-04-28 12:17:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|351
1619612270000|2021-04-28 12:17:50|||||||||42
1619612280000|2021-04-28 12:18:00|17121.8|17120.3|17120.8|17119.3|17121.8|17120.3|17120.8|17119.3|49
1619612290000|2021-04-28 12:18:10|||||||||66
1619612310000|2021-04-28 12:18:30|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|446
1619612320000|2021-04-28 12:18:40|17119.8|17118.3|17118.8|17117.3|17119.8|17118.3|17118.8|17117.3|68
1619612330000|2021-04-28 12:18:50|17119.8|17118.3|17119.8|17118.3|17119.8|17118.3|17118.8|17117.3|109
1619612340000|2021-04-28 12:19:00|17118.8|17117.3|17119.8|17118.3|17119.8|17118.3|17118.8|17117.3|30
1619612360000|2021-04-28 12:19:20|||||||||5
1619612380000|2021-04-28 12:19:40|||||||||137
1619612390000|2021-04-28 12:19:50|17118.8|17117.3|17119.8|17118.3|17119.8|17118.3|17118.8|17117.3|112
1619612400000|2021-04-28 12:20:00|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17119.8|17118.3|32
1619612410000|2021-04-28 12:20:10|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|79
1619612420000|2021-04-28 12:20:20|17122.4|17120.9|17121.8|17120.3|17122.4|17120.9|17121.8|17120.3|95
1619612440000|2021-04-28 12:20:40|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|2
1619612470000|2021-04-28 12:21:10|||||||||70
1619612480000|2021-04-28 12:21:20|||||||||7
1619612490000|2021-04-28 12:21:30|||||||||127
1619612530000|2021-04-28 12:22:10|||||||||38
1619612540000|2021-04-28 12:22:20|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|17121.8|17120.3|116
1619612550000|2021-04-28 12:22:30|||||||||1
1619612570000|2021-04-28 12:22:50|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|17120.8|17119.3|241
1619612580000|2021-04-28 12:23:00|||||||||5
1619612590000|2021-04-28 12:23:10|||||||||12
1619612600000|2021-04-28 12:23:20|||||||||1
1619612610000|2021-04-28 12:23:30|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|15
1619612620000|2021-04-28 12:23:40|||||||||3
1619612630000|2021-04-28 12:23:50|||||||||3
1619612650000|2021-04-28 12:24:10|||||||||17
1619612660000|2021-04-28 12:24:20|||||||||7
1619612670000|2021-04-28 12:24:30|||||||||8
1619612680000|2021-04-28 12:24:40|||||||||50
1619612690000|2021-04-28 12:24:50|||||||||12
1619612700000|2021-04-28 12:25:00|||||||||1
1619612720000|2021-04-28 12:25:20|17119.9|17118.4|17118.9|17117.4|17119.9|17118.4|17118.9|17117.4|33
1619612730000|2021-04-28 12:25:30|||||||||111
1619612750000|2021-04-28 12:25:50|||||||||162
1619612760000|2021-04-28 12:26:00|||||||||76
1619612770000|2021-04-28 12:26:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|114
1619612780000|2021-04-28 12:26:20|||||||||12
1619612790000|2021-04-28 12:26:30|||||||||16
1619612800000|2021-04-28 12:26:40|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|18
1619612810000|2021-04-28 12:26:50|||||||||19
1619612820000|2021-04-28 12:27:00|||||||||1
1619612830000|2021-04-28 12:27:10|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|98
1619612840000|2021-04-28 12:27:20|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|98
1619612850000|2021-04-28 12:27:30|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|123
1619612870000|2021-04-28 12:27:50|||||||||1
1619612880000|2021-04-28 12:28:00|||||||||23
1619612890000|2021-04-28 12:28:10|||||||||2
1619612900000|2021-04-28 12:28:20|||||||||1
1619612910000|2021-04-28 12:28:30|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|94
1619612920000|2021-04-28 12:28:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|94
1619612930000|2021-04-28 12:28:50|||||||||2
1619612940000|2021-04-28 12:29:00|||||||||39
1619612960000|2021-04-28 12:29:20|||||||||9
1619612970000|2021-04-28 12:29:30|||||||||32
1619612980000|2021-04-28 12:29:40|||||||||43
1619612990000|2021-04-28 12:29:50|||||||||20
1619613000000|2021-04-28 12:30:00|||||||||1
1619613010000|2021-04-28 12:30:10|||||||||53
1619613020000|2021-04-28 12:30:20|||||||||87
1619613030000|2021-04-28 12:30:30|||||||||57
1619613040000|2021-04-28 12:30:40|||||||||1
1619613050000|2021-04-28 12:30:50|||||||||17
1619613060000|2021-04-28 12:31:00|||||||||102
1619613070000|2021-04-28 12:31:10|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|140
1619613080000|2021-04-28 12:31:20|17124.9|17123.4|17126.4|17124.9|17127.4|17125.9|17124.9|17123.4|430
1619613090000|2021-04-28 12:31:30|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|56
1619613100000|2021-04-28 12:31:40|||||||||101
1619613110000|2021-04-28 12:31:50|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|205
1619613120000|2021-04-28 12:32:00|17125.4|17123.9|17124.4|17122.9|17126.4|17124.9|17124.4|17122.9|204
1619613130000|2021-04-28 12:32:10|||||||||1
1619613140000|2021-04-28 12:32:20|||||||||4
1619613150000|2021-04-28 12:32:30|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|17124.1|17122.6|155
1619613160000|2021-04-28 12:32:40|||||||||47
1619613170000|2021-04-28 12:32:50|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|17125.1|17123.6|219
1619613180000|2021-04-28 12:33:00|||||||||49
1619613190000|2021-04-28 12:33:10|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|18
1619613200000|2021-04-28 12:33:20|||||||||385
1619613210000|2021-04-28 12:33:30|||||||||4
1619613220000|2021-04-28 12:33:40|||||||||9
1619613230000|2021-04-28 12:33:50|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|87
1619613240000|2021-04-28 12:34:00|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|346
1619613250000|2021-04-28 12:34:10|||||||||200
1619613260000|2021-04-28 12:34:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|22
1619613270000|2021-04-28 12:34:30|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|345
1619613280000|2021-04-28 12:34:40|||||||||86
1619613290000|2021-04-28 12:34:50|||||||||10
1619613300000|2021-04-28 12:35:00|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|9
1619613320000|2021-04-28 12:35:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|230
1619613330000|2021-04-28 12:35:30|17126.6|17125.1|17126.1|17124.6|17127.4|17125.9|17126.1|17124.6|355
1619613340000|2021-04-28 12:35:40|17127.1|17125.6|17126.1|17124.6|17127.4|17125.9|17126.1|17124.6|29
1619613350000|2021-04-28 12:35:50|17125.1|17123.6|17124.1|17122.6|17125.1|17123.6|17124.1|17122.6|250
1619613360000|2021-04-28 12:36:00|17124.7|17123.2|17126.1|17124.6|17126.1|17124.6|17124.7|17123.2|178
1619613370000|2021-04-28 12:36:10|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|1
1619613380000|2021-04-28 12:36:20|||||||||15
1619613390000|2021-04-28 12:36:30|||||||||83
1619613400000|2021-04-28 12:36:40|||||||||100
1619613410000|2021-04-28 12:36:50|||||||||1
1619613420000|2021-04-28 12:37:00|||||||||30
1619613440000|2021-04-28 12:37:20|17127|17125.5|17126.1|17124.6|17127|17125.5|17126.1|17124.6|149
1619613450000|2021-04-28 12:37:30|||||||||49
1619613460000|2021-04-28 12:37:40|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17126.1|17124.6|309
1619613470000|2021-04-28 12:37:50|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.1|17124.6|305
1619613480000|2021-04-28 12:38:00|||||||||9
1619613490000|2021-04-28 12:38:10|17126.1|17124.6|17125.1|17123.6|17126.1|17124.6|17125.1|17123.6|396
1619613500000|2021-04-28 12:38:20|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|17126.1|17124.6|18
1619613510000|2021-04-28 12:38:30|||||||||3
1619613520000|2021-04-28 12:38:40|17125.1|17123.6|17126.1|17124.6|17126.1|17124.6|17125.1|17123.6|148
1619613530000|2021-04-28 12:38:50|17126.6|17125.1|17127.4|17125.9|17127.4|17125.9|17126.6|17125.1|41
1619613540000|2021-04-28 12:39:00|||||||||201
1619613550000|2021-04-28 12:39:10|||||||||10
1619613560000|2021-04-28 12:39:20|17126.4|17124.9|17126.1|17124.6|17126.4|17124.9|17126.1|17124.6|243
1619613570000|2021-04-28 12:39:30|17127.1|17125.6|17126.2|17124.7|17127.4|17125.9|17126.1|17124.6|49
1619613580000|2021-04-28 12:39:40|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|44
1619613590000|2021-04-28 12:39:50|||||||||100
1619613600000|2021-04-28 12:40:00|||||||||44
1619613620000|2021-04-28 12:40:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|27
1619613640000|2021-04-28 12:40:40|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|108
1619613650000|2021-04-28 12:40:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|16
1619613660000|2021-04-28 12:41:00|||||||||1
1619613670000|2021-04-28 12:41:10|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|59
1619613680000|2021-04-28 12:41:20|17131.4|17129.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|119
1619613690000|2021-04-28 12:41:30|||||||||6
1619613700000|2021-04-28 12:41:40|||||||||5
1619613710000|2021-04-28 12:41:50|||||||||16
1619613720000|2021-04-28 12:42:00|||||||||35
1619613730000|2021-04-28 12:42:10|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|184
1619613740000|2021-04-28 12:42:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|284
1619613750000|2021-04-28 12:42:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|19
1619613760000|2021-04-28 12:42:40|17130.7|17129.2|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|39
1619613770000|2021-04-28 12:42:50|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|126
1619613780000|2021-04-28 12:43:00|||||||||11
1619613790000|2021-04-28 12:43:10|||||||||7
1619613800000|2021-04-28 12:43:20|||||||||22
1619613810000|2021-04-28 12:43:30|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|115
1619613820000|2021-04-28 12:43:40|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|351
1619613830000|2021-04-28 12:43:50|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|234
1619613840000|2021-04-28 12:44:00|||||||||50
1619613860000|2021-04-28 12:44:20|17129.4|17127.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|110
1619613870000|2021-04-28 12:44:30|||||||||101
1619613880000|2021-04-28 12:44:40|||||||||11
1619613890000|2021-04-28 12:44:50|||||||||46
1619613900000|2021-04-28 12:45:00|17129.9|17128.4|17129.4|17127.9|17129.9|17128.4|17129.4|17127.9|441
1619613910000|2021-04-28 12:45:10|17128.9|17127.4|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|745
1619613920000|2021-04-28 12:45:20|17129.4|17127.9|17128.4|17126.9|17129.4|17127.9|17128.4|17126.9|326
1619613930000|2021-04-28 12:45:30|||||||||2
1619613940000|2021-04-28 12:45:40|||||||||28
1619613950000|2021-04-28 12:45:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|434
1619613980000|2021-04-28 12:46:20|||||||||26
1619613990000|2021-04-28 12:46:30|||||||||3
1619614000000|2021-04-28 12:46:40|||||||||1
1619614010000|2021-04-28 12:46:50|17128.4|17126.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|39
1619614020000|2021-04-28 12:47:00|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|386
1619614030000|2021-04-28 12:47:10|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|592
1619614040000|2021-04-28 12:47:20|||||||||5
1619614050000|2021-04-28 12:47:30|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|246
1619614060000|2021-04-28 12:47:40|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|296
1619614070000|2021-04-28 12:47:50|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|38
1619614080000|2021-04-28 12:48:00|||||||||15
1619614090000|2021-04-28 12:48:10|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|124
1619614100000|2021-04-28 12:48:20|17130.9|17129.4|17130.4|17128.9|17130.9|17129.4|17130.4|17128.9|133
1619614110000|2021-04-28 12:48:30|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|274
1619614120000|2021-04-28 12:48:40|||||||||196
1619614130000|2021-04-28 12:48:50|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|291
1619614140000|2021-04-28 12:49:00|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|48
1619614150000|2021-04-28 12:49:10|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|277
1619614160000|2021-04-28 12:49:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17128.4|17126.9|555
1619614170000|2021-04-28 12:49:30|||||||||2
1619614180000|2021-04-28 12:49:40|17128.4|17126.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|436
1619614190000|2021-04-28 12:49:50|||||||||44
1619614200000|2021-04-28 12:50:00|||||||||3
1619614210000|2021-04-28 12:50:10|||||||||154
1619614220000|2021-04-28 12:50:20|17128|17126.5|17128.4|17126.9|17128.4|17126.9|17128|17126.5|292
1619614230000|2021-04-28 12:50:30|17127.9|17126.4|17126.2|17124.7|17127.9|17126.4|17126.2|17124.7|475
1619614240000|2021-04-28 12:50:40|||||||||23
1619614250000|2021-04-28 12:50:50|17125.9|17124.4|17125.2|17123.7|17125.9|17124.4|17125.2|17123.7|326
1619614260000|2021-04-28 12:51:00|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|480
1619614270000|2021-04-28 12:51:10|||||||||16
1619614280000|2021-04-28 12:51:20|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|375
1619614290000|2021-04-28 12:51:30|17127.2|17124.7|17127.4|17125.9|17127.4|17125.9|17126.9|17124.7|13
1619614300000|2021-04-28 12:51:40|17126.2|17124.7|17126.2|17124.7|17127.4|17125.9|17126.2|17124.7|311
1619614320000|2021-04-28 12:52:00|||||||||4
1619614330000|2021-04-28 12:52:10|||||||||4
1619614340000|2021-04-28 12:52:20|17127.2|17125.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|138
1619614350000|2021-04-28 12:52:30|||||||||2
1619614360000|2021-04-28 12:52:40|||||||||75
1619614370000|2021-04-28 12:52:50|||||||||1
1619614380000|2021-04-28 12:53:00|||||||||102
1619614390000|2021-04-28 12:53:10|||||||||25
1619614400000|2021-04-28 12:53:20|||||||||121
1619614410000|2021-04-28 12:53:30|||||||||5
1619614420000|2021-04-28 12:53:40|17127.2|17125.4|17128.4|17126.9|17128.4|17126.9|17126.9|17125.4|214
1619614430000|2021-04-28 12:53:50|||||||||90
1619614440000|2021-04-28 12:54:00|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|23
1619614450000|2021-04-28 12:54:10|||||||||76
1619614460000|2021-04-28 12:54:20|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|17127.4|17125.9|16
1619614470000|2021-04-28 12:54:30|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|176
1619614480000|2021-04-28 12:54:40|||||||||36
1619614490000|2021-04-28 12:54:50|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|44
1619614500000|2021-04-28 12:55:00|17128.9|17127.4|17129.4|17127.9|17129.4|17127.9|17128.9|17127.4|859
1619614510000|2021-04-28 12:55:10|||||||||6
1619614520000|2021-04-28 12:55:20|||||||||35
1619614530000|2021-04-28 12:55:30|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|0
1619614540000|2021-04-28 12:55:40|||||||||5
1619614560000|2021-04-28 12:56:00|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|372
1619614580000|2021-04-28 12:56:20|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|304
1619614590000|2021-04-28 12:56:30|||||||||162
1619614600000|2021-04-28 12:56:40|||||||||30
1619614610000|2021-04-28 12:56:50|17132|17130.5|17131.5|17130|17132|17130.5|17131.5|17130|266
1619614620000|2021-04-28 12:57:00|||||||||167
1619614630000|2021-04-28 12:57:10|||||||||33
1619614640000|2021-04-28 12:57:20|17131.9|17130.4|17132.5|17131|17132.5|17131|17131.5|17130|116
1619614650000|2021-04-28 12:57:30|||||||||25
1619614660000|2021-04-28 12:57:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|117
1619614670000|2021-04-28 12:57:50|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|51
1619614680000|2021-04-28 12:58:00|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|104
1619614690000|2021-04-28 12:58:10|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|72
1619614700000|2021-04-28 12:58:20|17136.5|17135|17135.5|17134|17136.5|17135|17135.5|17134|372
1619614720000|2021-04-28 12:58:40|||||||||197
1619614730000|2021-04-28 12:58:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|18
1619614740000|2021-04-28 12:59:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|284
1619614750000|2021-04-28 12:59:10|||||||||43
1619614760000|2021-04-28 12:59:20|||||||||4
1619614770000|2021-04-28 12:59:30|||||||||9
1619614780000|2021-04-28 12:59:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|13
1619614790000|2021-04-28 12:59:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|136
1619614800000|2021-04-28 13:00:00|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|91
1619614810000|2021-04-28 13:00:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|30
1619614820000|2021-04-28 13:00:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|54
1619614830000|2021-04-28 13:00:30|||||||||36
1619614840000|2021-04-28 13:00:40|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|298
1619614850000|2021-04-28 13:00:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|82
1619614860000|2021-04-28 13:01:00|||||||||221
1619614870000|2021-04-28 13:01:10|17139.5|17138|17140.5|17139|17140.5|17139|17139.5|17138|298
1619614880000|2021-04-28 13:01:20|||||||||56
1619614890000|2021-04-28 13:01:30|||||||||103
1619614900000|2021-04-28 13:01:40|||||||||523
1619614910000|2021-04-28 13:01:50|||||||||61
1619614920000|2021-04-28 13:02:00|||||||||87
1619614930000|2021-04-28 13:02:10|17140|17138.5|17140.5|17139|17140.5|17139|17139.5|17138|87
1619614940000|2021-04-28 13:02:20|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|230
1619614950000|2021-04-28 13:02:30|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|105
1619614960000|2021-04-28 13:02:40|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|492
1619614970000|2021-04-28 13:02:50|17142.5|17141|17142.5|17141|17142.5|17141|17142.5|17141|392
1619614980000|2021-04-28 13:03:00|17142|17140.5|17141.5|17140|17142|17140.5|17141.5|17140|296
1619614990000|2021-04-28 13:03:10|||||||||33
1619615000000|2021-04-28 13:03:20|||||||||3
1619615010000|2021-04-28 13:03:30|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|238
1619615020000|2021-04-28 13:03:40|||||||||77
1619615030000|2021-04-28 13:03:50|||||||||17
1619615040000|2021-04-28 13:04:00|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|50
1619615050000|2021-04-28 13:04:10|17141.5|17140|17141.5|17140|17141.5|17140|17141.5|17140|178
1619615060000|2021-04-28 13:04:20|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|1
1619615080000|2021-04-28 13:04:40|||||||||12
1619615090000|2021-04-28 13:04:50|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|23
1619615100000|2021-04-28 13:05:00|17141.5|17140|17141|17139.5|17142|17140.5|17141|17139.5|131
1619615110000|2021-04-28 13:05:10|17141.6|17140.1|17141|17139.5|17142.3|17140.5|17141|17139.5|221
1619615120000|2021-04-28 13:05:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|102
1619615140000|2021-04-28 13:05:40|17141.5|17140|17141.5|17140|17142.5|17141|17141.5|17140|128
1619615150000|2021-04-28 13:05:50|17142.5|17141|17141.5|17140|17142.5|17141|17141.5|17140|266
1619615160000|2021-04-28 13:06:00|||||||||464
1619615170000|2021-04-28 13:06:10|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|218
1619615180000|2021-04-28 13:06:20|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|64
1619615190000|2021-04-28 13:06:30|17139|17137.5|17138.5|17137|17139.5|17138|17138.5|17137|573
1619615200000|2021-04-28 13:06:40|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|34
1619615210000|2021-04-28 13:06:50|17137|17135.5|17136.5|17135|17137|17135.5|17136.5|17135|486
1619615220000|2021-04-28 13:07:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|230
1619615230000|2021-04-28 13:07:10|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|33
1619615240000|2021-04-28 13:07:20|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|95
1619615250000|2021-04-28 13:07:30|||||||||25
1619615260000|2021-04-28 13:07:40|||||||||12
1619615270000|2021-04-28 13:07:50|||||||||57
1619615280000|2021-04-28 13:08:00|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|33
1619615290000|2021-04-28 13:08:10|||||||||81
1619615300000|2021-04-28 13:08:20|17139.5|17138|17138.5|17137|17139.5|17138|17138.5|17137|37
1619615310000|2021-04-28 13:08:30|||||||||5
1619615320000|2021-04-28 13:08:40|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|505
1619615330000|2021-04-28 13:08:50|17137.5|17136|17137.5|17136|17138.5|17137|17137.5|17136|41
1619615340000|2021-04-28 13:09:00|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|7
1619615350000|2021-04-28 13:09:10|||||||||15
1619615360000|2021-04-28 13:09:20|||||||||66
1619615370000|2021-04-28 13:09:30|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|56
1619615380000|2021-04-28 13:09:40|||||||||5
1619615390000|2021-04-28 13:09:50|||||||||8
1619615400000|2021-04-28 13:10:00|||||||||3
1619615410000|2021-04-28 13:10:10|||||||||2
1619615420000|2021-04-28 13:10:20|||||||||8
1619615430000|2021-04-28 13:10:30|||||||||54
1619615450000|2021-04-28 13:10:50|||||||||2
1619615460000|2021-04-28 13:11:00|||||||||369
1619615470000|2021-04-28 13:11:10|||||||||22
1619615480000|2021-04-28 13:11:20|||||||||32
1619615490000|2021-04-28 13:11:30|17137.5|17136|17135.5|17134|17137.5|17136|17135.5|17134|122
1619615500000|2021-04-28 13:11:40|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|55
1619615510000|2021-04-28 13:11:50|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|117
1619615520000|2021-04-28 13:12:00|17134.5|17133|17135.5|17134|17135.5|17134|17134.5|17133|57
1619615530000|2021-04-28 13:12:10|||||||||5
1619615550000|2021-04-28 13:12:30|17135|17133.5|17134.5|17133|17135|17133.5|17133.5|17132|306
1619615560000|2021-04-28 13:12:40|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|176
1619615570000|2021-04-28 13:12:50|17136.5|17135|17137.2|17135.7|17137.8|17136|17135.5|17134|140
1619615580000|2021-04-28 13:13:00|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|0
1619615590000|2021-04-28 13:13:10|17138.5|17137|17137.5|17136|17138.5|17137|17137.5|17136|119
1619615600000|2021-04-28 13:13:20|||||||||3
1619615610000|2021-04-28 13:13:30|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|92
1619615620000|2021-04-28 13:13:40|||||||||50
1619615630000|2021-04-28 13:13:50|||||||||9
1619615640000|2021-04-28 13:14:00|||||||||50
1619615650000|2021-04-28 13:14:10|||||||||10
1619615660000|2021-04-28 13:14:20|||||||||203
1619615670000|2021-04-28 13:14:30|||||||||97
1619615690000|2021-04-28 13:14:50|||||||||107
1619615700000|2021-04-28 13:15:00|||||||||70
1619615710000|2021-04-28 13:15:10|||||||||142
1619615720000|2021-04-28 13:15:20|17139.5|17138|17139.5|17138|17139.5|17138|17139|17137.5|283
1619615730000|2021-04-28 13:15:30|||||||||44
1619615750000|2021-04-28 13:15:50|||||||||33
1619615760000|2021-04-28 13:16:00||17137||17138||17138||17137|103
1619615770000|2021-04-28 13:16:10|||||||||1
1619615800000|2021-04-28 13:16:40|||||||||125
1619615810000|2021-04-28 13:16:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|109
1619615820000|2021-04-28 13:17:00|||||||||66
1619615830000|2021-04-28 13:17:10|17139.5|17138|17139.5|17138|17139.5|17138|17139.5|17138|158
1619615840000|2021-04-28 13:17:20|||||||||79
1619615850000|2021-04-28 13:17:30|||||||||8
1619615860000|2021-04-28 13:17:40|17139|17137.5|17139.5|17138|17139.5|17138|17139|17137.5|173
1619615870000|2021-04-28 13:17:50|17138.5|17137|17139.5|17138|17139.5|17138|17138.5|17137|20
1619615880000|2021-04-28 13:18:00|||||||||63
1619615890000|2021-04-28 13:18:10|||||||||8
1619615900000|2021-04-28 13:18:20|||||||||203
1619615910000|2021-04-28 13:18:30|||||||||15
1619615920000|2021-04-28 13:18:40|17139.9|17138.4|17139.5|17138|17139.9|17138.4|17139.5|17138|272
1619615930000|2021-04-28 13:18:50|||||||||136
1619615940000|2021-04-28 13:19:00|17140.5|17139|17142.5|17141|17142.5|17141|17140.5|17139|331
1619615950000|2021-04-28 13:19:10|||||||||128
1619615960000|2021-04-28 13:19:20|17141.5|17140|17142.5|17141|17142.5|17141|17141.5|17140|31
1619615970000|2021-04-28 13:19:30|||||||||3
1619615980000|2021-04-28 13:19:40|||||||||10
1619615990000|2021-04-28 13:19:50|||||||||4
1619616000000|2021-04-28 13:20:00|17141.5|17140|17140.5|17139|17141.5|17140|17140.5|17139|583
1619616010000|2021-04-28 13:20:10|17139.5|17138|17139.8|17138.3|17139.8|17138.3|17139.5|17138|15
1619616020000|2021-04-28 13:20:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|3
1619616030000|2021-04-28 13:20:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|344
1619616050000|2021-04-28 13:20:50|17140.5|17138|17140.5|17139|17140.5|17139|17139.8|17138|423
1619616060000|2021-04-28 13:21:00|||||||||52
1619616070000|2021-04-28 13:21:10|17139.8|17138.3|17139.8|17138.3|17140.5|17139|17139.8|17138|204
1619616080000|2021-04-28 13:21:20|17140.5|17139|17140.5|17139|17141.2|17139.7|17140.5|17139|125
1619616090000|2021-04-28 13:21:30|17141.2|17139.7|17142.8|17141.3|17142.8|17141.3|17141.2|17139.7|305
1619616100000|2021-04-28 13:21:40|||||||||46
1619616110000|2021-04-28 13:21:50|||||||||1
1619616120000|2021-04-28 13:22:00|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|319
1619616140000|2021-04-28 13:22:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|206
1619616150000|2021-04-28 13:22:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|575
1619616160000|2021-04-28 13:22:40|||||||||66
1619616170000|2021-04-28 13:22:50|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|407
1619616180000|2021-04-28 13:23:00|17145|17143.5|17145|17143.5|17145|17143.5|17144|17142.5|132
1619616190000|2021-04-28 13:23:10|17146|17144.5|17146|17144.5|17146|17144.5|17145|17143.5|147
1619616200000|2021-04-28 13:23:20|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|176
1619616210000|2021-04-28 13:23:30|||||||||201
1619616220000|2021-04-28 13:23:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|37
1619616240000|2021-04-28 13:24:00|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|23
1619616250000|2021-04-28 13:24:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|48
1619616260000|2021-04-28 13:24:20|||||||||11
1619616270000|2021-04-28 13:24:30|||||||||251
1619616280000|2021-04-28 13:24:40|17144|17142.5|17144|17142.5|17145|17143.5|17143.6|17142.1|268
1619616290000|2021-04-28 13:24:50|||||||||160
1619616300000|2021-04-28 13:25:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|70
1619616310000|2021-04-28 13:25:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|163
1619616320000|2021-04-28 13:25:20|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|41
1619616340000|2021-04-28 13:25:40|||||||||12
1619616350000|2021-04-28 13:25:50|||||||||111
1619616360000|2021-04-28 13:26:00|||||||||13
1619616370000|2021-04-28 13:26:10|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|415
1619616380000|2021-04-28 13:26:20|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|204
1619616390000|2021-04-28 13:26:30|||||||||226
1619616400000|2021-04-28 13:26:40|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|1
1619616410000|2021-04-28 13:26:50|||||||||6
1619616430000|2021-04-28 13:27:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|102
1619616440000|2021-04-28 13:27:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|221
1619616450000|2021-04-28 13:27:30|||||||||14
1619616460000|2021-04-28 13:27:40|||||||||24
1619616470000|2021-04-28 13:27:50|||||||||1
1619616480000|2021-04-28 13:28:00|||||||||59
1619616490000|2021-04-28 13:28:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|175
1619616500000|2021-04-28 13:28:20|||||||||2
1619616510000|2021-04-28 13:28:30|||||||||4
1619616520000|2021-04-28 13:28:40|||||||||82
1619616530000|2021-04-28 13:28:50|||||||||3
1619616550000|2021-04-28 13:29:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|5
1619616560000|2021-04-28 13:29:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|2
1619616570000|2021-04-28 13:29:30|||||||||76
1619616580000|2021-04-28 13:29:40|||||||||2
1619616590000|2021-04-28 13:29:50|||||||||1
1619616600000|2021-04-28 13:30:00|||||||||8
1619616610000|2021-04-28 13:30:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|3
1619616620000|2021-04-28 13:30:20|||||||||63
1619616630000|2021-04-28 13:30:30|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|31
1619616640000|2021-04-28 13:30:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|6
1619616650000|2021-04-28 13:30:50|||||||||26
1619616660000|2021-04-28 13:31:00|||||||||3
1619616670000|2021-04-28 13:31:10|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|5
1619616680000|2021-04-28 13:31:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|157
1619616690000|2021-04-28 13:31:30|||||||||319
1619616700000|2021-04-28 13:31:40|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|59
1619616710000|2021-04-28 13:31:50|||||||||66
1619616720000|2021-04-28 13:32:00|17144.1|17142.6|17143.5|17142|17144.1|17142.6|17143.5|17142|13
1619616730000|2021-04-28 13:32:10|17144.1|17142.6|17143.8|17142.3|17145.1|17143.6|17143.8|17142.3|86
1619616740000|2021-04-28 13:32:20|17142.8|17141.3|17144.1|17142.6|17144.1|17142.6|17142.5|17141|408
1619616750000|2021-04-28 13:32:30|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|145
1619616760000|2021-04-28 13:32:40|||||||||104
1619616770000|2021-04-28 13:32:50|17143.5|17142|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|184
1619616780000|2021-04-28 13:33:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|70
1619616790000|2021-04-28 13:33:10|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|7
1619616800000|2021-04-28 13:33:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|140
1619616810000|2021-04-28 13:33:30|||||||||25
1619616820000|2021-04-28 13:33:40|||||||||4
1619616830000|2021-04-28 13:33:50|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|57
1619616840000|2021-04-28 13:34:00|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|123
1619616860000|2021-04-28 13:34:20|||||||||2
1619616870000|2021-04-28 13:34:30|||||||||8
1619616880000|2021-04-28 13:34:40|||||||||51
1619616890000|2021-04-28 13:34:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|234
1619616900000|2021-04-28 13:35:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|76
1619616910000|2021-04-28 13:35:10|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|94
1619616920000|2021-04-28 13:35:20|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.3|149
1619616930000|2021-04-28 13:35:30|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|172
1619616940000|2021-04-28 13:35:40|||||||||23
1619616950000|2021-04-28 13:35:50|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|103
1619616960000|2021-04-28 13:36:00|||||||||89
1619616970000|2021-04-28 13:36:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|84
1619616980000|2021-04-28 13:36:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|140
1619616990000|2021-04-28 13:36:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|204
1619617010000|2021-04-28 13:36:50|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|19
1619617020000|2021-04-28 13:37:00|17140.8|17139.3|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|136
1619617040000|2021-04-28 13:37:20|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|714
1619617050000|2021-04-28 13:37:30|||||||||13
1619617060000|2021-04-28 13:37:40|17140.8|17139.3|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|93
1619617070000|2021-04-28 13:37:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|196
1619617080000|2021-04-28 13:38:00|||||||||28
1619617090000|2021-04-28 13:38:10|||||||||3
1619617100000|2021-04-28 13:38:20|17141.8|17140.3|17140.8|17139.3|17142.1|17140.6|17140.8|17139.3|40
1619617110000|2021-04-28 13:38:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|26
1619617130000|2021-04-28 13:38:50|||||||||7
1619617140000|2021-04-28 13:39:00|||||||||67
1619617150000|2021-04-28 13:39:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|302
1619617160000|2021-04-28 13:39:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|35
1619617170000|2021-04-28 13:39:30|||||||||227
1619617190000|2021-04-28 13:39:50|||||||||55
1619617200000|2021-04-28 13:40:00|||||||||8
1619617210000|2021-04-28 13:40:10|||||||||2
1619617220000|2021-04-28 13:40:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|15
1619617230000|2021-04-28 13:40:30|||||||||4
1619617240000|2021-04-28 13:40:40|17141.8|17140.3|17142.1|17140.6|17142.1|17140.6|17141.8|17140.3|289
1619617250000|2021-04-28 13:40:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|23
1619617260000|2021-04-28 13:41:00|17142.1|17140.6|17140.8|17139.3|17142.1|17140.6|17140.8|17139|258
1619617270000|2021-04-28 13:41:10|||||||||176
1619617280000|2021-04-28 13:41:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|151
1619617290000|2021-04-28 13:41:30|||||||||4
1619617300000|2021-04-28 13:41:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|5
1619617310000|2021-04-28 13:41:50|||||||||15
1619617320000|2021-04-28 13:42:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|96
1619617330000|2021-04-28 13:42:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|99
1619617340000|2021-04-28 13:42:20|||||||||5
1619617350000|2021-04-28 13:42:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|199
1619617370000|2021-04-28 13:42:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|72
1619617380000|2021-04-28 13:43:00|||||||||5
1619617390000|2021-04-28 13:43:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|101
1619617410000|2021-04-28 13:43:30|||||||||105
1619617420000|2021-04-28 13:43:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|22
1619617430000|2021-04-28 13:43:50|17140.5|17139|17140.5|17139|17140.5|17139|17140.5|17139|8
1619617440000|2021-04-28 13:44:00|17140.9|17139.4|17143.1|17141.6|17143.1|17141.6|17140.9|17139.4|256
1619617450000|2021-04-28 13:44:10|17142.6|17141.1|17142.1|17140.6|17142.6|17141.1|17142.1|17140.6|55
1619617460000|2021-04-28 13:44:20|||||||||10
1619617470000|2021-04-28 13:44:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|29
1619617480000|2021-04-28 13:44:40|||||||||11
1619617490000|2021-04-28 13:44:50|17142.1|17140.6|17140.8|17139.3|17142.1|17140.6|17140.8|17139.3|53
1619617500000|2021-04-28 13:45:00|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17141.8|17140.3|228
1619617510000|2021-04-28 13:45:10|||||||||14
1619617520000|2021-04-28 13:45:20|||||||||11
1619617530000|2021-04-28 13:45:30|||||||||207
1619617540000|2021-04-28 13:45:40|||||||||35
1619617550000|2021-04-28 13:45:50|17142.6|17141.1|17143.1|17141.6|17143.1|17141.6|17142.6|17141.1|24
1619617560000|2021-04-28 13:46:00|||||||||3
1619617570000|2021-04-28 13:46:10|||||||||3
1619617590000|2021-04-28 13:46:30|||||||||2
1619617610000|2021-04-28 13:46:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|41
1619617620000|2021-04-28 13:47:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|109
1619617640000|2021-04-28 13:47:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|33
1619617650000|2021-04-28 13:47:30|||||||||410
1619617660000|2021-04-28 13:47:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|414
1619617670000|2021-04-28 13:47:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|100
1619617680000|2021-04-28 13:48:00|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|640
1619617690000|2021-04-28 13:48:10|||||||||185
1619617700000|2021-04-28 13:48:20|||||||||67
1619617710000|2021-04-28 13:48:30|||||||||97
1619617720000|2021-04-28 13:48:40|17143.8|17142.3|17143.1|17141.6|17143.8|17142.3|17142.1|17140.6|279
1619617730000|2021-04-28 13:48:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|63
1619617740000|2021-04-28 13:49:00|||||||||7
1619617750000|2021-04-28 13:49:10|||||||||7
1619617760000|2021-04-28 13:49:20|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|170
1619617770000|2021-04-28 13:49:30|17145.6|17144.1|17146.1|17144.6|17147.1|17145.6|17145.6|17144.1|55
1619617780000|2021-04-28 13:49:40|17147.1|17145.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|130
1619617790000|2021-04-28 13:49:50|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|198
1619617800000|2021-04-28 13:50:00|||||||||33
1619617820000|2021-04-28 13:50:20|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|87
1619617830000|2021-04-28 13:50:30|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|83
1619617840000|2021-04-28 13:50:40|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|37
1619617850000|2021-04-28 13:50:50|||||||||38
1619617870000|2021-04-28 13:51:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|35
1619617880000|2021-04-28 13:51:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|180
1619617890000|2021-04-28 13:51:30|||||||||55
1619617900000|2021-04-28 13:51:40|||||||||35
1619617910000|2021-04-28 13:51:50|||||||||6
1619617920000|2021-04-28 13:52:00|||||||||3
1619617930000|2021-04-28 13:52:10|17144.6|17143.1|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|233
1619617940000|2021-04-28 13:52:20|||||||||1
1619617950000|2021-04-28 13:52:30|||||||||25
1619617960000|2021-04-28 13:52:40|||||||||5
1619617970000|2021-04-28 13:52:50|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|176
1619617980000|2021-04-28 13:53:00|||||||||28
1619617990000|2021-04-28 13:53:10|||||||||31
1619618000000|2021-04-28 13:53:20|||||||||8
1619618010000|2021-04-28 13:53:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|8
1619618020000|2021-04-28 13:53:40|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|26
1619618030000|2021-04-28 13:53:50|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|145
1619618040000|2021-04-28 13:54:00|||||||||2
1619618050000|2021-04-28 13:54:10|||||||||35
1619618060000|2021-04-28 13:54:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|51
1619618070000|2021-04-28 13:54:30|17144.1|17142.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|132
1619618080000|2021-04-28 13:54:40|||||||||169
1619618090000|2021-04-28 13:54:50|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|236
1619618100000|2021-04-28 13:55:00|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|119
1619618110000|2021-04-28 13:55:10|||||||||19
1619618120000|2021-04-28 13:55:20|17142.5|17141|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|188
1619618130000|2021-04-28 13:55:30|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|59
1619618140000|2021-04-28 13:55:40|||||||||62
1619618150000|2021-04-28 13:55:50|17141.8|17140.3|17142.1|17140.6|17142.1|17140.6|17141.8|17140.3|3
1619618160000|2021-04-28 13:56:00|17141.8|17140.3|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|58
1619618170000|2021-04-28 13:56:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|15
1619618180000|2021-04-28 13:56:20|||||||||93
1619618190000|2021-04-28 13:56:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|237
1619618200000|2021-04-28 13:56:40|17140.8|17139.3|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|11
1619618210000|2021-04-28 13:56:50|||||||||90
1619618220000|2021-04-28 13:57:00|17140.8|17139.3|17140.8|17139.3|17142.1|17140.6|17140.8|17139.3|53
1619618230000|2021-04-28 13:57:10|||||||||12
1619618240000|2021-04-28 13:57:20|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|2
1619618250000|2021-04-28 13:57:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|482
1619618260000|2021-04-28 13:57:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|53
1619618270000|2021-04-28 13:57:50||17141.6||17141.6||17141.6||17141.6|91
1619618280000|2021-04-28 13:58:00|17143.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|63
1619618290000|2021-04-28 13:58:10|||||||||136
1619618300000|2021-04-28 13:58:20|||||||||101
1619618310000|2021-04-28 13:58:30|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|211
1619618320000|2021-04-28 13:58:40|||||||||23
1619618330000|2021-04-28 13:58:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|22
1619618340000|2021-04-28 13:59:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|88
1619618350000|2021-04-28 13:59:10|||||||||5
1619618360000|2021-04-28 13:59:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|133
1619618370000|2021-04-28 13:59:30|||||||||15
1619618380000|2021-04-28 13:59:40|||||||||103
1619618390000|2021-04-28 13:59:50|||||||||7
1619618400000|2021-04-28 14:00:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|32
1619618410000|2021-04-28 14:00:10|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|196
1619618420000|2021-04-28 14:00:20|||||||||16
1619618430000|2021-04-28 14:00:30|||||||||14
1619618440000|2021-04-28 14:00:40|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|95
1619618450000|2021-04-28 14:00:50|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|217
1619618460000|2021-04-28 14:01:00|||||||||104
1619618470000|2021-04-28 14:01:10|||||||||9
1619618480000|2021-04-28 14:01:20|||||||||39
1619618490000|2021-04-28 14:01:30|||||||||73
1619618500000|2021-04-28 14:01:40|||||||||2
1619618510000|2021-04-28 14:01:50|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|165
1619618520000|2021-04-28 14:02:00|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|157
1619618530000|2021-04-28 14:02:10|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|287
1619618540000|2021-04-28 14:02:20|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|407
1619618550000|2021-04-28 14:02:30|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|702
1619618560000|2021-04-28 14:02:40|||||||||346
1619618570000|2021-04-28 14:02:50|||||||||123
1619618580000|2021-04-28 14:03:00|17146.1|17144.6|17147.1|17144.6|17147.1|17145.3|17146.1|17144.6|32
1619618590000|2021-04-28 14:03:10|17146.1|17145|17147.1|17145.6|17147.1|17145.6|17146.1|17145|220
1619618600000|2021-04-28 14:03:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|113
1619618610000|2021-04-28 14:03:30|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|85
1619618620000|2021-04-28 14:03:40|17145.7|17144.2|17146.1|17144.6|17146.1|17144.6|17145.7|17144.2|101
1619618630000|2021-04-28 14:03:50|||||||||90
1619618640000|2021-04-28 14:04:00|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|106
1619618650000|2021-04-28 14:04:10|||||||||159
1619618660000|2021-04-28 14:04:20|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|90
1619618670000|2021-04-28 14:04:30|||||||||5
1619618680000|2021-04-28 14:04:40|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|420
1619618690000|2021-04-28 14:04:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|138
1619618700000|2021-04-28 14:05:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|106
1619618710000|2021-04-28 14:05:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|26
1619618720000|2021-04-28 14:05:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|42
1619618730000|2021-04-28 14:05:30|17143.7|17142.2|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|126
1619618740000|2021-04-28 14:05:40|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|168
1619618750000|2021-04-28 14:05:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|31
1619618760000|2021-04-28 14:06:00|||||||||50
1619618770000|2021-04-28 14:06:10|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|260
1619618780000|2021-04-28 14:06:20|||||||||11
1619618790000|2021-04-28 14:06:30|||||||||67
1619618800000|2021-04-28 14:06:40|||||||||100
1619618810000|2021-04-28 14:06:50|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|461
1619618820000|2021-04-28 14:07:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|19
1619618830000|2021-04-28 14:07:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|38
1619618840000|2021-04-28 14:07:20|||||||||16
1619618860000|2021-04-28 14:07:40|||||||||28
1619618870000|2021-04-28 14:07:50|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17138.8|17137.3|214
1619618880000|2021-04-28 14:08:00|||||||||18
1619618890000|2021-04-28 14:08:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|195
1619618900000|2021-04-28 14:08:20|17139.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|272
1619618910000|2021-04-28 14:08:30|||||||||337
1619618920000|2021-04-28 14:08:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|315
1619618930000|2021-04-28 14:08:50|||||||||17
1619618940000|2021-04-28 14:09:00|||||||||5
1619618950000|2021-04-28 14:09:10|17141.1|17138.6|17139.8|17138.3|17141.1|17139.3|17139.8|17138.3|229
1619618960000|2021-04-28 14:09:20|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|201
1619618970000|2021-04-28 14:09:30|||||||||1
1619618980000|2021-04-28 14:09:40|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|84
1619619000000|2021-04-28 14:10:00|||||||||50
1619619010000|2021-04-28 14:10:10|||||||||1
1619619020000|2021-04-28 14:10:20|||||||||281
1619619030000|2021-04-28 14:10:30|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|4
1619619060000|2021-04-28 14:11:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|212
1619619070000|2021-04-28 14:11:10|17141.8|17139.3|17141.1|17139.6|17141.8|17139.6|17141.1|17139.3|63
1619619090000|2021-04-28 14:11:30|||||||||116
1619619100000|2021-04-28 14:11:40|17140.5|17139|17142.1|17140.6|17142.1|17140.6|17140.5|17139|23
1619619110000|2021-04-28 14:11:50|17140.8|17139.3|17140.5|17139|17140.8|17139.3|17140.5|17139|126
1619619120000|2021-04-28 14:12:00|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|21
1619619130000|2021-04-28 14:12:10|||||||||50
1619619140000|2021-04-28 14:12:20|||||||||6
1619619150000|2021-04-28 14:12:30|17141.1|17139.6|17140.8|17139.3|17141.1|17139.6|17140.8|17139.3|99
1619619160000|2021-04-28 14:12:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|325
1619619170000|2021-04-28 14:12:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|33
1619619180000|2021-04-28 14:13:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|256
1619619190000|2021-04-28 14:13:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|82
1619619200000|2021-04-28 14:13:20|||||||||345
1619619210000|2021-04-28 14:13:30|17139.1|17137.6|17140.8|17139.3|17140.8|17139.3|17139.1|17137.6|133
1619619220000|2021-04-28 14:13:40|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|194
1619619230000|2021-04-28 14:13:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|89
1619619240000|2021-04-28 14:14:00|17140.8|17139.3|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|40
1619619250000|2021-04-28 14:14:10|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|135
1619619260000|2021-04-28 14:14:20|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|199
1619619270000|2021-04-28 14:14:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|10
1619619280000|2021-04-28 14:14:40|17145.5|17144|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|435
1619619290000|2021-04-28 14:14:50|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|244
1619619300000|2021-04-28 14:15:00|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|362
1619619310000|2021-04-28 14:15:10|||||||||2
1619619320000|2021-04-28 14:15:20|17144.1|17142.6|17144.1|17142.6|17145.4|17143.6|17144.1|17142.3|165
1619619330000|2021-04-28 14:15:30|17144.5|17143|17145.1|17143.6|17145.1|17143.6|17144.5|17143|260
1619619340000|2021-04-28 14:15:40|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|138
1619619350000|2021-04-28 14:15:50|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|292
1619619360000|2021-04-28 14:16:00|||||||||4
1619619380000|2021-04-28 14:16:20|||||||||8
1619619390000|2021-04-28 14:16:30|||||||||5
1619619400000|2021-04-28 14:16:40|||||||||77
1619619410000|2021-04-28 14:16:50|||||||||21
1619619420000|2021-04-28 14:17:00|||||||||21
1619619430000|2021-04-28 14:17:10|||||||||12
1619619440000|2021-04-28 14:17:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|50
1619619450000|2021-04-28 14:17:30|||||||||230
1619619460000|2021-04-28 14:17:40|||||||||280
1619619470000|2021-04-28 14:17:50|17145.6|17144.1|17145.1|17143.6|17145.6|17144.1|17145.1|17143.6|158
1619619490000|2021-04-28 14:18:10|||||||||1
1619619500000|2021-04-28 14:18:20|||||||||7
1619619510000|2021-04-28 14:18:30|17144.1|17142.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|61
1619619520000|2021-04-28 14:18:40|17144.7|17143.2|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|34
1619619530000|2021-04-28 14:18:50|||||||||5
1619619540000|2021-04-28 14:19:00|17143.7|17142.2|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|52
1619619550000|2021-04-28 14:19:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|158
1619619560000|2021-04-28 14:19:20|||||||||5
1619619570000|2021-04-28 14:19:30|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|29
1619619580000|2021-04-28 14:19:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|1
1619619590000|2021-04-28 14:19:50|||||||||2
1619619600000|2021-04-28 14:20:00|||||||||3
1619619610000|2021-04-28 14:20:10|||||||||33
1619619620000|2021-04-28 14:20:20|||||||||94
1619619630000|2021-04-28 14:20:30|17143.7|17142.2|17144.1|17142.6|17144.1|17142.6|17143.7|17142.2|106
1619619640000|2021-04-28 14:20:40|||||||||6
1619619650000|2021-04-28 14:20:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|43
1619619660000|2021-04-28 14:21:00|||||||||8
1619619670000|2021-04-28 14:21:10|17144.1|17142.6|17144.1|17142.6|17145.4|17143.1|17144.1|17142.6|373
1619619680000|2021-04-28 14:21:20|17143.7|17142.2|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|710
1619619700000|2021-04-28 14:21:40|||||||||9
1619619710000|2021-04-28 14:21:50|||||||||13
1619619720000|2021-04-28 14:22:00|||||||||40
1619619730000|2021-04-28 14:22:10|||||||||1211
1619619740000|2021-04-28 14:22:20|||||||||5
1619619750000|2021-04-28 14:22:30|||||||||14
1619619760000|2021-04-28 14:22:40|||||||||30
1619619770000|2021-04-28 14:22:50|||||||||6
1619619780000|2021-04-28 14:23:00|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|88
1619619790000|2021-04-28 14:23:10|17141.7|17140.2|17140.8|17139.3|17141.7|17140.2|17140.8|17139.3|81
1619619800000|2021-04-28 14:23:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|10
1619619810000|2021-04-28 14:23:30|||||||||102
1619619820000|2021-04-28 14:23:40|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|147
1619619830000|2021-04-28 14:23:50|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|5
1619619850000|2021-04-28 14:24:10|||||||||63
1619619860000|2021-04-28 14:24:20|||||||||9
1619619870000|2021-04-28 14:24:30|||||||||6
1619619880000|2021-04-28 14:24:40|||||||||14
1619619890000|2021-04-28 14:24:50|17140.8|17139.3|17142.1|17140.6|17142.1|17140.6|17140.8|17139.3|269
1619619900000|2021-04-28 14:25:00|||||||||8
1619619910000|2021-04-28 14:25:10|||||||||11
1619619920000|2021-04-28 14:25:20|||||||||112
1619619940000|2021-04-28 14:25:40|||||||||9
1619619950000|2021-04-28 14:25:50|||||||||15
1619619960000|2021-04-28 14:26:00|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|48
1619619970000|2021-04-28 14:26:10|17143.1|17141.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|84
1619619980000|2021-04-28 14:26:20|||||||||2
1619619990000|2021-04-28 14:26:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|32
1619620000000|2021-04-28 14:26:40|||||||||33
1619620010000|2021-04-28 14:26:50|||||||||100
1619620020000|2021-04-28 14:27:00|||||||||126
1619620030000|2021-04-28 14:27:10|||||||||2
1619620040000|2021-04-28 14:27:20|||||||||10
1619620050000|2021-04-28 14:27:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|125
1619620060000|2021-04-28 14:27:40|||||||||5
1619620070000|2021-04-28 14:27:50|||||||||4
1619620080000|2021-04-28 14:28:00|||||||||53
1619620090000|2021-04-28 14:28:10|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|8
1619620100000|2021-04-28 14:28:20|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|67
1619620110000|2021-04-28 14:28:30|||||||||272
1619620120000|2021-04-28 14:28:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|97
1619620130000|2021-04-28 14:28:50|||||||||19
1619620140000|2021-04-28 14:29:00|||||||||9
1619620150000|2021-04-28 14:29:10|||||||||13
1619620160000|2021-04-28 14:29:20|||||||||9
1619620170000|2021-04-28 14:29:30|||||||||36
1619620180000|2021-04-28 14:29:40|||||||||17
1619620190000|2021-04-28 14:29:50|17144.1|17142.6|17144.1|17142.6|17144.8|17143.3|17144.1|17142.6|155
1619620200000|2021-04-28 14:30:00|||||||||2
1619620210000|2021-04-28 14:30:10|||||||||4
1619620220000|2021-04-28 14:30:20|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|116
1619620230000|2021-04-28 14:30:30|||||||||37
1619620240000|2021-04-28 14:30:40|17144.1|17142.6|17144.8|17143.3|17144.8|17143.3|17144.1|17142.6|13
1619620250000|2021-04-28 14:30:50|17144.6|17143.1|17144.1|17142.6|17144.6|17143.1|17144.1|17142.6|11
1619620260000|2021-04-28 14:31:00|||||||||71
1619620270000|2021-04-28 14:31:10|||||||||3
1619620280000|2021-04-28 14:31:20|17145.1|17143.6|17144.1|17142.6|17145.1|17143.6|17144.1|17142.6|46
1619620290000|2021-04-28 14:31:30|||||||||6
1619620300000|2021-04-28 14:31:40|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|33
1619620310000|2021-04-28 14:31:50|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|288
1619620320000|2021-04-28 14:32:00|||||||||6
1619620330000|2021-04-28 14:32:10|||||||||1
1619620340000|2021-04-28 14:32:20|||||||||7
1619620350000|2021-04-28 14:32:30|||||||||225
1619620360000|2021-04-28 14:32:40|17142.7|17141.2|17143.1|17141.6|17143.1|17141.6|17142.7|17141.2|37
1619620370000|2021-04-28 14:32:50|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17142.1|17140.6|195
1619620380000|2021-04-28 14:33:00|||||||||111
1619620390000|2021-04-28 14:33:10|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|69
1619620400000|2021-04-28 14:33:20|||||||||4
1619620410000|2021-04-28 14:33:30|||||||||3
1619620420000|2021-04-28 14:33:40|||||||||4
1619620430000|2021-04-28 14:33:50|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17140.9|17139.4|230
1619620440000|2021-04-28 14:34:00|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|479
1619620450000|2021-04-28 14:34:10|||||||||6
1619620460000|2021-04-28 14:34:20|17142.9|17140.4|17142.1|17140.6|17143.1|17141.6|17142.1|17140.4|253
1619620480000|2021-04-28 14:34:40|||||||||13
1619620490000|2021-04-28 14:34:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|225
1619620500000|2021-04-28 14:35:00|||||||||50
1619620510000|2021-04-28 14:35:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|281
1619620520000|2021-04-28 14:35:20|17140.4|17138.9|17139.9|17138.4|17140.4|17138.9|17139.9|17138.4|25
1619620530000|2021-04-28 14:35:30|||||||||53
1619620540000|2021-04-28 14:35:40|17140.9||17139.9||17140.9||17139.9||76
1619620550000|2021-04-28 14:35:50|17140.4|17138.9|17139.9|17138.4|17140.4|17138.9|17139.9|17138.4|65
1619620560000|2021-04-28 14:36:00|||||||||18
1619620570000|2021-04-28 14:36:10|||||||||106
1619620580000|2021-04-28 14:36:20|||||||||33
1619620590000|2021-04-28 14:36:30|||||||||25
1619620600000|2021-04-28 14:36:40|||||||||2
1619620610000|2021-04-28 14:36:50|17139.6|17138.1|17139.1|17137.6|17139.6|17138.1|17139.1|17137.6|341
1619620620000|2021-04-28 14:37:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|406
1619620630000|2021-04-28 14:37:10|17139.6|17138.1|17139.9|17138.4|17139.9|17138.4|17139.1|17137.6|222
1619620640000|2021-04-28 14:37:20|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|425
1619620650000|2021-04-28 14:37:30|||||||||1
1619620660000|2021-04-28 14:37:40|17139.1|17137.6|17140.1|17138.6|17140.1|17138.6|17139.1|17137.6|217
1619620670000|2021-04-28 14:37:50|17139.4|17137.9|17140.1|17138.6|17140.1|17138.6|17139.4|17137.9|135
1619620680000|2021-04-28 14:38:00|||||||||1
1619620690000|2021-04-28 14:38:10|17140.9|17139.4|17140.1|17138.6|17140.9|17139.4|17140.1|17138.6|309
1619620700000|2021-04-28 14:38:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|4
1619620710000|2021-04-28 14:38:30|17140.4|17138.9|17141.1|17139.6|17141.1|17139.6|17140.4|17138.9|19
1619620720000|2021-04-28 14:38:40|||||||||13
1619620730000|2021-04-28 14:38:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|7
1619620740000|2021-04-28 14:39:00|||||||||3
1619620750000|2021-04-28 14:39:10|||||||||102
1619620760000|2021-04-28 14:39:20|||||||||63
1619620770000|2021-04-28 14:39:30|||||||||16
1619620780000|2021-04-28 14:39:40|||||||||17
1619620790000|2021-04-28 14:39:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|37
1619620800000|2021-04-28 14:40:00|||||||||18
1619620810000|2021-04-28 14:40:10|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|27
1619620820000|2021-04-28 14:40:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|349
1619620830000|2021-04-28 14:40:30|||||||||6
1619620840000|2021-04-28 14:40:40|||||||||37
1619620850000|2021-04-28 14:40:50|||||||||16
1619620860000|2021-04-28 14:41:00|||||||||209
1619620870000|2021-04-28 14:41:10|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|175
1619620880000|2021-04-28 14:41:20|17139.9|17138.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|202
1619620890000|2021-04-28 14:41:30|||||||||3
1619620900000|2021-04-28 14:41:40|||||||||305
1619620910000|2021-04-28 14:41:50|||||||||31
1619620920000|2021-04-28 14:42:00|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|359
1619620930000|2021-04-28 14:42:10|||||||||1011
1619620940000|2021-04-28 14:42:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|181
1619620950000|2021-04-28 14:42:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17
1619620960000|2021-04-28 14:42:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|37
1619620980000|2021-04-28 14:43:00|||||||||16
1619620990000|2021-04-28 14:43:10|||||||||23
1619621000000|2021-04-28 14:43:20|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|862
1619621010000|2021-04-28 14:43:30|17137.4|17135.9|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|182
1619621020000|2021-04-28 14:43:40|17137.3|17135.8|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|231
1619621030000|2021-04-28 14:43:50|||||||||6
1619621040000|2021-04-28 14:44:00|||||||||77
1619621050000|2021-04-28 14:44:10|||||||||62
1619621060000|2021-04-28 14:44:20|||||||||233
1619621070000|2021-04-28 14:44:30|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|35
1619621080000|2021-04-28 14:44:40|||||||||8
1619621090000|2021-04-28 14:44:50|||||||||52
1619621100000|2021-04-28 14:45:00|||||||||30
1619621110000|2021-04-28 14:45:10|||||||||66
1619621120000|2021-04-28 14:45:20|||||||||4
1619621130000|2021-04-28 14:45:30|||||||||9
1619621140000|2021-04-28 14:45:40|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|311
1619621150000|2021-04-28 14:45:50|||||||||22
1619621160000|2021-04-28 14:46:00|||||||||9
1619621170000|2021-04-28 14:46:10|||||||||4
1619621180000|2021-04-28 14:46:20|||||||||8
1619621190000|2021-04-28 14:46:30|||||||||28
1619621200000|2021-04-28 14:46:40|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|27
1619621210000|2021-04-28 14:46:50|||||||||60
1619621220000|2021-04-28 14:47:00|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|156
1619621230000|2021-04-28 14:47:10|17137.4|17135.9|17136.9|17135.4|17137.4|17135.9|17136.9|17135.4|154
1619621240000|2021-04-28 14:47:20|||||||||54
1619621260000|2021-04-28 14:47:40|17135.9|17134.4|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|220
1619621270000|2021-04-28 14:47:50|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|53
1619621280000|2021-04-28 14:48:00|||||||||3
1619621290000|2021-04-28 14:48:10|17134.9|17133.4|17136.9|17135.4|17136.9|17135.4|17134.9|17133.4|448
1619621300000|2021-04-28 14:48:20|17135.9|17134.4|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|127
1619621310000|2021-04-28 14:48:30|17135.9|17134.4|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|89
1619621330000|2021-04-28 14:48:50|||||||||15
1619621340000|2021-04-28 14:49:00|||||||||52
1619621350000|2021-04-28 14:49:10|||||||||119
1619621360000|2021-04-28 14:49:20|17137.4|17135.9|17136.9|17135.4|17137.4|17135.9|17136.9|17135.4|149
1619621370000|2021-04-28 14:49:30|||||||||42
1619621380000|2021-04-28 14:49:40|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|189
1619621390000|2021-04-28 14:49:50|||||||||28
1619621400000|2021-04-28 14:50:00|17136.9|17135.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|256
1619621410000|2021-04-28 14:50:10|17137.9|17136.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|13
1619621420000|2021-04-28 14:50:20|17137.4|17135.9|17137.9|17136.4|17138.9|17137.4|17137.4|17135.9|94
1619621430000|2021-04-28 14:50:30|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|72
1619621440000|2021-04-28 14:50:40|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|95
1619621450000|2021-04-28 14:50:50|||||||||13
1619621460000|2021-04-28 14:51:00|||||||||1
1619621470000|2021-04-28 14:51:10|||||||||4
1619621480000|2021-04-28 14:51:20|||||||||4
1619621490000|2021-04-28 14:51:30|17138.4|17136.9|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|255
1619621500000|2021-04-28 14:51:40|||||||||177
1619621510000|2021-04-28 14:51:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|66
1619621520000|2021-04-28 14:52:00|||||||||1
1619621530000|2021-04-28 14:52:10|||||||||5
1619621550000|2021-04-28 14:52:30|||||||||16
1619621560000|2021-04-28 14:52:40|||||||||2
1619621570000|2021-04-28 14:52:50|||||||||89
1619621580000|2021-04-28 14:53:00|17140.3|17138.8|17140.9|17139.4|17140.9|17139.4|17140.3|17138.8|588
1619621590000|2021-04-28 14:53:10|17142.2|17139.7|17140.9|17139.4|17142.2|17139.7|17140.9|17139.4|514
1619621610000|2021-04-28 14:53:30|||||||||18
1619621620000|2021-04-28 14:53:40|||||||||118
1619621630000|2021-04-28 14:53:50|||||||||196
1619621640000|2021-04-28 14:54:00|||||||||18
1619621650000|2021-04-28 14:54:10|||||||||1
1619621660000|2021-04-28 14:54:20|||||||||23
1619621670000|2021-04-28 14:54:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|30
1619621680000|2021-04-28 14:54:40|||||||||54
1619621690000|2021-04-28 14:54:50|||||||||27
1619621700000|2021-04-28 14:55:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|219
1619621710000|2021-04-28 14:55:10|17138.3|17136.8|17137.9|17136.4|17138.3|17136.8|17137.9|17136.4|244
1619621720000|2021-04-28 14:55:20|||||||||107
1619621730000|2021-04-28 14:55:30|||||||||140
1619621740000|2021-04-28 14:55:40|||||||||148
1619621750000|2021-04-28 14:55:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17
1619621760000|2021-04-28 14:56:00|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|90
1619621770000|2021-04-28 14:56:10|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|101
1619621780000|2021-04-28 14:56:20|||||||||3
1619621790000|2021-04-28 14:56:30|||||||||37
1619621800000|2021-04-28 14:56:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|335
1619621810000|2021-04-28 14:56:50|17137.9|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|44
1619621820000|2021-04-28 14:57:00|||||||||5
1619621830000|2021-04-28 14:57:10|||||||||32
1619621840000|2021-04-28 14:57:20|||||||||6
1619621850000|2021-04-28 14:57:30|17136.9|17135.4|17135.9|17134.4|17137.9|17136.4|17135.9|17134.4|197
1619621860000|2021-04-28 14:57:40|||||||||100
1619621870000|2021-04-28 14:57:50|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|60
1619621880000|2021-04-28 14:58:00|||||||||395
1619621900000|2021-04-28 14:58:20|||||||||17
1619621910000|2021-04-28 14:58:30|||||||||30
1619621920000|2021-04-28 14:58:40|||||||||27
1619621930000|2021-04-28 14:58:50|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|35
1619621940000|2021-04-28 14:59:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|66
1619621950000|2021-04-28 14:59:10|||||||||3
1619621960000|2021-04-28 14:59:20|||||||||110
1619621970000|2021-04-28 14:59:30|||||||||13
1619621980000|2021-04-28 14:59:40|||||||||80
1619621990000|2021-04-28 14:59:50|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|268
1619622000000|2021-04-28 15:00:00|||||||||122
1619622010000|2021-04-28 15:00:10|||||||||12
1619622020000|2021-04-28 15:00:20|||||||||127
1619622030000|2021-04-28 15:00:30|17136.4|17134.9|17137.9|17136.4|17137.9|17136.4|17136.4|17134.9|217
1619622040000|2021-04-28 15:00:40|||||||||2
1619622050000|2021-04-28 15:00:50|||||||||17
1619622060000|2021-04-28 15:01:00|||||||||6
1619622070000|2021-04-28 15:01:10|||||||||1
1619622080000|2021-04-28 15:01:20|||||||||32
1619622090000|2021-04-28 15:01:30|||||||||127
1619622100000|2021-04-28 15:01:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|101
1619622110000|2021-04-28 15:01:50|||||||||4
1619622120000|2021-04-28 15:02:00|||||||||97
1619622130000|2021-04-28 15:02:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|254
1619622140000|2021-04-28 15:02:20|||||||||52
1619622150000|2021-04-28 15:02:30|||||||||31
1619622160000|2021-04-28 15:02:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|20
1619622170000|2021-04-28 15:02:50|||||||||1
1619622180000|2021-04-28 15:03:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|146
1619622190000|2021-04-28 15:03:10|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|277
1619622200000|2021-04-28 15:03:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|46
1619622210000|2021-04-28 15:03:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|31
1619622220000|2021-04-28 15:03:40|||||||||74
1619622230000|2021-04-28 15:03:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|1
1619622240000|2021-04-28 15:04:00|17138.5|17137|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|136
1619622250000|2021-04-28 15:04:10|17138.5|17137|17138.9|17137.4|17138.9|17137.4|17138.5|17137|233
1619622260000|2021-04-28 15:04:20|||||||||120
1619622270000|2021-04-28 15:04:30|||||||||143
1619622280000|2021-04-28 15:04:40|||||||||2
1619622290000|2021-04-28 15:04:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|5
1619622300000|2021-04-28 15:05:00|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|163
1619622310000|2021-04-28 15:05:10|||||||||10
1619622320000|2021-04-28 15:05:20|||||||||54
1619622330000|2021-04-28 15:05:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|55
1619622340000|2021-04-28 15:05:40|||||||||7
1619622350000|2021-04-28 15:05:50|||||||||375
1619622360000|2021-04-28 15:06:00|||||||||23
1619622380000|2021-04-28 15:06:20|17139.5|17138|17139.9|17138.4|17139.9|17138.4|17139.5|17138|285
1619622390000|2021-04-28 15:06:30|||||||||30
1619622400000|2021-04-28 15:06:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|33
1619622410000|2021-04-28 15:06:50|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|197
1619622420000|2021-04-28 15:07:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|22
1619622430000|2021-04-28 15:07:10|||||||||19
1619622440000|2021-04-28 15:07:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|546
1619622450000|2021-04-28 15:07:30|||||||||212
1619622460000|2021-04-28 15:07:40|||||||||5
1619622470000|2021-04-28 15:07:50|||||||||2
1619622480000|2021-04-28 15:08:00|||||||||395
1619622490000|2021-04-28 15:08:10|||||||||28
1619622500000|2021-04-28 15:08:20|||||||||3
1619622510000|2021-04-28 15:08:30|||||||||20
1619622520000|2021-04-28 15:08:40|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|106
1619622530000|2021-04-28 15:08:50|||||||||5
1619622540000|2021-04-28 15:09:00|||||||||53
1619622550000|2021-04-28 15:09:10|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|196
1619622560000|2021-04-28 15:09:20|17137.5|17136|17137.9|17136.4|17137.9|17136.4|17137.5|17136|24
1619622570000|2021-04-28 15:09:30|||||||||61
1619622580000|2021-04-28 15:09:40|||||||||5
1619622590000|2021-04-28 15:09:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|312
1619622600000|2021-04-28 15:10:00|||||||||2
1619622610000|2021-04-28 15:10:10|||||||||104
1619622620000|2021-04-28 15:10:20|17138.3|17136.8|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|189
1619622630000|2021-04-28 15:10:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|91
1619622640000|2021-04-28 15:10:40|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.1|146
1619622650000|2021-04-28 15:10:50|||||||||55
1619622670000|2021-04-28 15:11:10|||||||||36
1619622680000|2021-04-28 15:11:20|17138.5|17137|17137.9|17136.4|17138.5|17137|17136.9|17135.4|363
1619622690000|2021-04-28 15:11:30|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|74
1619622700000|2021-04-28 15:11:40|||||||||8
1619622710000|2021-04-28 15:11:50|17138.3|17136.8|17138.9|17137.4|17138.9|17137.4|17138.3|17136.8|347
1619622720000|2021-04-28 15:12:00|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|25
1619622730000|2021-04-28 15:12:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17137.4|112
1619622740000|2021-04-28 15:12:20|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|90
1619622750000|2021-04-28 15:12:30|17138.9|17137.4|17138.6|17137.1|17138.9|17137.4|17138.6|17137.1|135
1619622760000|2021-04-28 15:12:40|17138.9|17137.4|17140.2|17138.7|17140.2|17138.7|17138.9|17137.4|116
1619622770000|2021-04-28 15:12:50|||||||||30
1619622780000|2021-04-28 15:13:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|283
1619622790000|2021-04-28 15:13:10|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|167
1619622800000|2021-04-28 15:13:20|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|289
1619622810000|2021-04-28 15:13:30|||||||||57
1619622820000|2021-04-28 15:13:40|||||||||12
1619622830000|2021-04-28 15:13:50|||||||||119
1619622840000|2021-04-28 15:14:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|309
1619622850000|2021-04-28 15:14:10|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|276
1619622860000|2021-04-28 15:14:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|171
1619622870000|2021-04-28 15:14:30|||||||||187
1619622880000|2021-04-28 15:14:40|||||||||218
1619622890000|2021-04-28 15:14:50|||||||||384
1619622900000|2021-04-28 15:15:00|||||||||118
1619622910000|2021-04-28 15:15:10|||||||||89
1619622920000|2021-04-28 15:15:20|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|255
1619622930000|2021-04-28 15:15:30|||||||||85
1619622940000|2021-04-28 15:15:40|||||||||28
1619622960000|2021-04-28 15:16:00|||||||||126
1619622970000|2021-04-28 15:16:10|||||||||4
1619622980000|2021-04-28 15:16:20|||||||||41
1619622990000|2021-04-28 15:16:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|24
1619623000000|2021-04-28 15:16:40|||||||||206
1619623010000|2021-04-28 15:16:50|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|108
1619623020000|2021-04-28 15:17:00|||||||||182
1619623030000|2021-04-28 15:17:10|||||||||4
1619623040000|2021-04-28 15:17:20|||||||||38
1619623050000|2021-04-28 15:17:30|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|167
1619623060000|2021-04-28 15:17:40|||||||||22
1619623070000|2021-04-28 15:17:50|||||||||11
1619623080000|2021-04-28 15:18:00|||||||||3
1619623090000|2021-04-28 15:18:10|||||||||207
1619623100000|2021-04-28 15:18:20|||||||||15
1619623110000|2021-04-28 15:18:30|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|6
1619623120000|2021-04-28 15:18:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|36
1619623140000|2021-04-28 15:19:00|||||||||151
1619623150000|2021-04-28 15:19:10|||||||||3
1619623160000|2021-04-28 15:19:20|||||||||1
1619623180000|2021-04-28 15:19:40|||||||||6
1619623190000|2021-04-28 15:19:50|||||||||5
1619623200000|2021-04-28 15:20:00|||||||||7
1619623210000|2021-04-28 15:20:10|||||||||27
1619623220000|2021-04-28 15:20:20|||||||||113
1619623230000|2021-04-28 15:20:30|||||||||5
1619623240000|2021-04-28 15:20:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|86
1619623250000|2021-04-28 15:20:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|99
1619623260000|2021-04-28 15:21:00|||||||||90
1619623270000|2021-04-28 15:21:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|8
1619623290000|2021-04-28 15:21:30|||||||||10
1619623300000|2021-04-28 15:21:40|||||||||35
1619623320000|2021-04-28 15:22:00|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|36
1619623330000|2021-04-28 15:22:10|17140.2|17138.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|349
1619623340000|2021-04-28 15:22:20|17139.8|17138.3|17140.2|17138.7|17140.2|17138.7|17139.8|17138.3|127
1619623380000|2021-04-28 15:23:00|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|177
1619623390000|2021-04-28 15:23:10|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|138
1619623400000|2021-04-28 15:23:20|||||||||16
1619623410000|2021-04-28 15:23:30|||||||||14
1619623420000|2021-04-28 15:23:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|24
1619623430000|2021-04-28 15:23:50|||||||||71
1619623440000|2021-04-28 15:24:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|16
1619623460000|2021-04-28 15:24:20|||||||||34
1619623470000|2021-04-28 15:24:30|||||||||15
1619623480000|2021-04-28 15:24:40|||||||||1
1619623490000|2021-04-28 15:24:50|||||||||33
1619623500000|2021-04-28 15:25:00|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|23
1619623510000|2021-04-28 15:25:10|||||||||2
1619623530000|2021-04-28 15:25:30|17140.2|17138.3|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|39
1619623540000|2021-04-28 15:25:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|14
1619623560000|2021-04-28 15:26:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|62
1619623570000|2021-04-28 15:26:10|||||||||1
1619623580000|2021-04-28 15:26:20|||||||||171
1619623600000|2021-04-28 15:26:40|||||||||25
1619623610000|2021-04-28 15:26:50|||||||||3
1619623620000|2021-04-28 15:27:00|||||||||567
1619623630000|2021-04-28 15:27:10|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|42
1619623640000|2021-04-28 15:27:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|3
1619623650000|2021-04-28 15:27:30|||||||||1
1619623660000|2021-04-28 15:27:40|||||||||233
1619623670000|2021-04-28 15:27:50|17141.8|17140.3|17142.2|17140.7|17142.2|17140.7|17141.8|17140.3|96
1619623690000|2021-04-28 15:28:10|||||||||119
1619623700000|2021-04-28 15:28:20|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|131
1619623720000|2021-04-28 15:28:40|||||||||2
1619623730000|2021-04-28 15:28:50|||||||||1
1619623750000|2021-04-28 15:29:10|||||||||16
1619623760000|2021-04-28 15:29:20|||||||||20
1619623770000|2021-04-28 15:29:30|||||||||32
1619623780000|2021-04-28 15:29:40|||||||||5
1619623790000|2021-04-28 15:29:50|||||||||1
1619623800000|2021-04-28 15:30:00|||||||||276
1619623810000|2021-04-28 15:30:10|17141.2|17139.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|234
1619623820000|2021-04-28 15:30:20|||||||||8
1619623830000|2021-04-28 15:30:30|||||||||2
1619623840000|2021-04-28 15:30:40|||||||||95
1619623850000|2021-04-28 15:30:50|||||||||30
1619623860000|2021-04-28 15:31:00|||||||||15
1619623870000|2021-04-28 15:31:10|||||||||36
1619623880000|2021-04-28 15:31:20|||||||||10
1619623890000|2021-04-28 15:31:30|||||||||65
1619623900000|2021-04-28 15:31:40|||||||||39
1619623910000|2021-04-28 15:31:50|||||||||25
1619623920000|2021-04-28 15:32:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|274
1619623930000|2021-04-28 15:32:10|||||||||178
1619623940000|2021-04-28 15:32:20|||||||||3
1619623950000|2021-04-28 15:32:30|||||||||1
1619623960000|2021-04-28 15:32:40|||||||||237
1619623970000|2021-04-28 15:32:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|64
1619623980000|2021-04-28 15:33:00|||||||||151
1619623990000|2021-04-28 15:33:10|17139.8|17138.3|17139.2|17137.7|17139.8|17138.3|17139.2|17137.7|329
1619624010000|2021-04-28 15:33:30|||||||||22
1619624020000|2021-04-28 15:33:40|||||||||1
1619624030000|2021-04-28 15:33:50|||||||||48
1619624040000|2021-04-28 15:34:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|330
1619624050000|2021-04-28 15:34:10|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|130
1619624060000|2021-04-28 15:34:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|286
1619624070000|2021-04-28 15:34:30|||||||||27
1619624080000|2021-04-28 15:34:40|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|59
1619624090000|2021-04-28 15:34:50|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|224
1619624100000|2021-04-28 15:35:00|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|26
1619624110000|2021-04-28 15:35:10|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|521
1619624120000|2021-04-28 15:35:20|17139.2|17137.7|17139.2|17136.7|17139.2|17137.7|17139.2|17136.7|194
1619624130000|2021-04-28 15:35:30||17137.7||17137.7||17137.7||17137.7|266
1619624140000|2021-04-28 15:35:40|||||||||68
1619624150000|2021-04-28 15:35:50|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|170
1619624160000|2021-04-28 15:36:00|||||||||5
1619624180000|2021-04-28 15:36:20|||||||||10
1619624190000|2021-04-28 15:36:30|||||||||140
1619624200000|2021-04-28 15:36:40|||||||||56
1619624210000|2021-04-28 15:36:50|||||||||1
1619624220000|2021-04-28 15:37:00|||||||||1
1619624230000|2021-04-28 15:37:10|||||||||1
1619624240000|2021-04-28 15:37:20|||||||||18
1619624250000|2021-04-28 15:37:30|||||||||5
1619624280000|2021-04-28 15:38:00|||||||||1
1619624290000|2021-04-28 15:38:10|||||||||30
1619624300000|2021-04-28 15:38:20|||||||||2
1619624320000|2021-04-28 15:38:40|||||||||13
1619624330000|2021-04-28 15:38:50|||||||||100
1619624340000|2021-04-28 15:39:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|256
1619624350000|2021-04-28 15:39:10|||||||||1
1619624370000|2021-04-28 15:39:30|||||||||3
1619624380000|2021-04-28 15:39:40|||||||||4
1619624390000|2021-04-28 15:39:50|||||||||4
1619624400000|2021-04-28 15:40:00|||||||||2
1619624410000|2021-04-28 15:40:10|||||||||5
1619624420000|2021-04-28 15:40:20|||||||||674
1619624430000|2021-04-28 15:40:30|||||||||4
1619624440000|2021-04-28 15:40:40|||||||||7
1619624450000|2021-04-28 15:40:50|||||||||56
1619624460000|2021-04-28 15:41:00|17137.2|17135.7|17136.2|17134.7|17138.2|17136.7|17136.2|17134.7|447
1619624470000|2021-04-28 15:41:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|512
1619624480000|2021-04-28 15:41:20|||||||||66
1619624490000|2021-04-28 15:41:30|||||||||2
1619624500000|2021-04-28 15:41:40|||||||||30
1619624510000|2021-04-28 15:41:50|||||||||4
1619624520000|2021-04-28 15:42:00|||||||||28
1619624530000|2021-04-28 15:42:10|||||||||2
1619624540000|2021-04-28 15:42:20|||||||||13
1619624560000|2021-04-28 15:42:40|||||||||17
1619624570000|2021-04-28 15:42:50|||||||||3
1619624580000|2021-04-28 15:43:00|||||||||15
1619624590000|2021-04-28 15:43:10|||||||||10
1619624600000|2021-04-28 15:43:20|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|54
1619624610000|2021-04-28 15:43:30|||||||||33
1619624620000|2021-04-28 15:43:40|||||||||158
1619624630000|2021-04-28 15:43:50|||||||||18
1619624640000|2021-04-28 15:44:00|||||||||8
1619624650000|2021-04-28 15:44:10|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|18
1619624660000|2021-04-28 15:44:20|||||||||77
1619624680000|2021-04-28 15:44:40|||||||||207
1619624690000|2021-04-28 15:44:50|||||||||23
1619624700000|2021-04-28 15:45:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|4
1619624710000|2021-04-28 15:45:10|||||||||3
1619624730000|2021-04-28 15:45:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|7
1619624740000|2021-04-28 15:45:40|||||||||146
1619624780000|2021-04-28 15:46:20|||||||||1
1619624790000|2021-04-28 15:46:30|||||||||1
1619624800000|2021-04-28 15:46:40|||||||||1
1619624810000|2021-04-28 15:46:50|||||||||30
1619624820000|2021-04-28 15:47:00|||||||||12
1619624830000|2021-04-28 15:47:10|||||||||1
1619624840000|2021-04-28 15:47:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|130
1619624850000|2021-04-28 15:47:30|||||||||50
1619624860000|2021-04-28 15:47:40|||||||||1
1619624870000|2021-04-28 15:47:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|222
1619624880000|2021-04-28 15:48:00|||||||||112
1619624890000|2021-04-28 15:48:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|3
1619624910000|2021-04-28 15:48:30|||||||||24
1619624920000|2021-04-28 15:48:40|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|47
1619624940000|2021-04-28 15:49:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|3
1619624950000|2021-04-28 15:49:10|||||||||5
1619624970000|2021-04-28 15:49:30|||||||||8
1619624990000|2021-04-28 15:49:50|||||||||5
1619625000000|2021-04-28 15:50:00|||||||||122
1619625010000|2021-04-28 15:50:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|150
1619625020000|2021-04-28 15:50:20|||||||||93
1619625030000|2021-04-28 15:50:30|||||||||7
1619625050000|2021-04-28 15:50:50|||||||||37
1619625060000|2021-04-28 15:51:00|||||||||1
1619625080000|2021-04-28 15:51:20|||||||||100
1619625090000|2021-04-28 15:51:30|||||||||4
1619625100000|2021-04-28 15:51:40|||||||||27
1619625110000|2021-04-28 15:51:50|||||||||262
1619625120000|2021-04-28 15:52:00|||||||||265
1619625130000|2021-04-28 15:52:10|||||||||8
1619625140000|2021-04-28 15:52:20|||||||||25
1619625150000|2021-04-28 15:52:30|||||||||5
1619625160000|2021-04-28 15:52:40|||||||||5
1619625170000|2021-04-28 15:52:50|||||||||5
1619625180000|2021-04-28 15:53:00|||||||||5
1619625190000|2021-04-28 15:53:10|||||||||1
1619625200000|2021-04-28 15:53:20|||||||||1
1619625220000|2021-04-28 15:53:40|||||||||54
1619625230000|2021-04-28 15:53:50|||||||||102
1619625260000|2021-04-28 15:54:20|||||||||2
1619625270000|2021-04-28 15:54:30|||||||||107
1619625280000|2021-04-28 15:54:40|||||||||6
1619625290000|2021-04-28 15:54:50|||||||||1
1619625300000|2021-04-28 15:55:00|||||||||22
1619625320000|2021-04-28 15:55:20|||||||||3
1619625330000|2021-04-28 15:55:30|||||||||51
1619625340000|2021-04-28 15:55:40|||||||||25
1619625350000|2021-04-28 15:55:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|19
1619625360000|2021-04-28 15:56:00|17137.8|17136.3|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|184
1619625380000|2021-04-28 15:56:20|||||||||2
1619625390000|2021-04-28 15:56:30|||||||||2
1619625400000|2021-04-28 15:56:40|||||||||151
1619625430000|2021-04-28 15:57:10|||||||||14
1619625440000|2021-04-28 15:57:20|||||||||3
1619625450000|2021-04-28 15:57:30|||||||||2
1619625460000|2021-04-28 15:57:40|||||||||39
1619625470000|2021-04-28 15:57:50|||||||||2
1619625480000|2021-04-28 15:58:00|||||||||335
1619625490000|2021-04-28 15:58:10|||||||||1
1619625500000|2021-04-28 15:58:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|228
1619625520000|2021-04-28 15:58:40|||||||||1
1619625530000|2021-04-28 15:58:50|||||||||1
1619625550000|2021-04-28 15:59:10|17138.8|17137.3|17139.2|17137.7|17139.2|17137.7|17138.8|17137.3|399
1619625560000|2021-04-28 15:59:20|||||||||25
1619625580000|2021-04-28 15:59:40|||||||||8
1619625590000|2021-04-28 15:59:50|||||||||24
1619625600000|2021-04-28 16:00:00|||||||||2
1619625610000|2021-04-28 16:00:10|||||||||2
1619625620000|2021-04-28 16:00:20|||||||||6
1619625630000|2021-04-28 16:00:30|||||||||100
1619625650000|2021-04-28 16:00:50|||||||||1
1619625680000|2021-04-28 16:01:20|||||||||2
1619625710000|2021-04-28 16:01:50|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|38
1619625720000|2021-04-28 16:02:00|17137.2|17135.7|17138.2|17135.7|17138.2|17136.7|17137.2|17135.7|129
1619625730000|2021-04-28 16:02:10|17137.2|17136.7|17138.2|17136.7|17138.2|17136.7|17137.2|17136.7|19
1619625740000|2021-04-28 16:02:20|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|28
1619625760000|2021-04-28 16:02:40|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|110
1619625790000|2021-04-28 16:03:10|||||||||25
1619625800000|2021-04-28 16:03:20|||||||||20
1619625810000|2021-04-28 16:03:30|17137.8|17136.3|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|96
1619625830000|2021-04-28 16:03:50|||||||||193
1619625840000|2021-04-28 16:04:00|||||||||6
1619625850000|2021-04-28 16:04:10|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|96
1619625860000|2021-04-28 16:04:20|||||||||9
1619625910000|2021-04-28 16:05:10|||||||||938
1619625920000|2021-04-28 16:05:20|||||||||103
1619625940000|2021-04-28 16:05:40|||||||||33
1619625950000|2021-04-28 16:05:50|||||||||111
1619625960000|2021-04-28 16:06:00|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|158
1619625970000|2021-04-28 16:06:10|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|52
1619625980000|2021-04-28 16:06:20|||||||||1
1619625990000|2021-04-28 16:06:30|||||||||27
1619626010000|2021-04-28 16:06:50|||||||||50
1619626020000|2021-04-28 16:07:00|||||||||75
1619626030000|2021-04-28 16:07:10|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|0
1619626040000|2021-04-28 16:07:20|||||||||25
1619626050000|2021-04-28 16:07:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|218
1619626060000|2021-04-28 16:07:40|||||||||53
1619626070000|2021-04-28 16:07:50|||||||||12
1619626080000|2021-04-28 16:08:00|||||||||6
1619626130000|2021-04-28 16:08:50|||||||||73
1619626140000|2021-04-28 16:09:00|||||||||1
1619626150000|2021-04-28 16:09:10|||||||||6
1619626160000|2021-04-28 16:09:20|||||||||74
1619626170000|2021-04-28 16:09:30|||||||||10
1619626180000|2021-04-28 16:09:40|||||||||4
1619626190000|2021-04-28 16:09:50|||||||||5
1619626200000|2021-04-28 16:10:00|||||||||2
1619626230000|2021-04-28 16:10:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|160
1619626260000|2021-04-28 16:11:00|||||||||216
1619626270000|2021-04-28 16:11:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|113
1619626280000|2021-04-28 16:11:20|||||||||739
1619626290000|2021-04-28 16:11:30|||||||||1
1619626300000|2021-04-28 16:11:40|||||||||7
1619626310000|2021-04-28 16:11:50|||||||||25
1619626320000|2021-04-28 16:12:00|||||||||604
1619626330000|2021-04-28 16:12:10|||||||||337
1619626340000|2021-04-28 16:12:20|||||||||69
1619626350000|2021-04-28 16:12:30|||||||||50
1619626360000|2021-04-28 16:12:40|17140.3|17138.8|17140.3|17137.8|17140.3|17138.8|17140.3|17137.8|13
1619626370000|2021-04-28 16:12:50|17139.3||17139.3||17139.3||17139.3||7
1619626390000|2021-04-28 16:13:10|||||||||25
1619626430000|2021-04-28 16:13:50|||||||||10
1619626440000|2021-04-28 16:14:00|||||||||6
1619626450000|2021-04-28 16:14:10|||||||||1
1619626510000|2021-04-28 16:15:10|||||||||39
1619626530000|2021-04-28 16:15:30|||||||||35
1619626540000|2021-04-28 16:15:40|||||||||20
1619626560000|2021-04-28 16:16:00|||||||||14
1619626570000|2021-04-28 16:16:10|||||||||1
1619626580000|2021-04-28 16:16:20|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|32
1619626610000|2021-04-28 16:16:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|54
1619626620000|2021-04-28 16:17:00|||||||||77
1619626630000|2021-04-28 16:17:10|||||||||337
1619626700000|2021-04-28 16:18:20|||||||||12
1619626720000|2021-04-28 16:18:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|126
1619626770000|2021-04-28 16:19:30|||||||||30
1619626810000|2021-04-28 16:20:10|||||||||6
1619626820000|2021-04-28 16:20:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.7|17137.2|83
1619626830000|2021-04-28 16:20:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|55
1619626840000|2021-04-28 16:20:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|3
1619626870000|2021-04-28 16:21:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|16
1619626880000|2021-04-28 16:21:20|17139.3|17137.8|17140.3|17137.8|17140.3|17137.8|17139.3|17137.8|2
1619626890000|2021-04-28 16:21:30|17139.3||17139.3||17139.3||17139.3||0
1619626900000|2021-04-28 16:21:40|||||||||12
1619626920000|2021-04-28 16:22:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|123
1619626950000|2021-04-28 16:22:30|||||||||22
1619626960000|2021-04-28 16:22:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|28
1619626970000|2021-04-28 16:22:50|||||||||3
1619626980000|2021-04-28 16:23:00||17136.8||17137.8||17137.8||17136.8|50
1619626990000|2021-04-28 16:23:10||17136.8||17136.8||17136.8||17136.8|53
1619627000000|2021-04-28 16:23:20|17139|17137.5|17138.3|17136.8|17139|17137.5|17138.3|17136.8|16
1619627030000|2021-04-28 16:23:50|17139.3|17137.8|17139.3|17136.8|17139.3|17137.8|17139.3|17136.8|1
1619627040000|2021-04-28 16:24:00|17138.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|18
1619627060000|2021-04-28 16:24:20|||||||||10
1619627090000|2021-04-28 16:24:50|||||||||19
1619627100000|2021-04-28 16:25:00|||||||||1
1619627130000|2021-04-28 16:25:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|144
1619627140000|2021-04-28 16:25:40|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|109
1619627150000|2021-04-28 16:25:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|102
1619627160000|2021-04-28 16:26:00|||||||||25
1619627190000|2021-04-28 16:26:30|||||||||59
1619627220000|2021-04-28 16:27:00|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|4
1619627230000|2021-04-28 16:27:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|732
1619627240000|2021-04-28 16:27:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|88
1619627250000|2021-04-28 16:27:30|17137.7|17136.2|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|308
1619627280000|2021-04-28 16:28:00|17138.3|17136.5|17138.3|17136.8|17138.3|17136.8|17138|17136.5|7
1619627290000|2021-04-28 16:28:10||17135.8||17135.8||17135.8||17135.8|11
1619627300000|2021-04-28 16:28:20|17137.3||17137.3||17137.3||17137.3||0
1619627330000|2021-04-28 16:28:50|||||||||1
1619627340000|2021-04-28 16:29:00|||||||||19
1619627370000|2021-04-28 16:29:30|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|63
1619627390000|2021-04-28 16:29:50|||||||||2
1619627400000|2021-04-28 16:30:00|||||||||5
1619627430000|2021-04-28 16:30:30|||||||||20
1619627440000|2021-04-28 16:30:40|||||||||1
1619627540000|2021-04-28 16:32:20|||||||||50
1619627560000|2021-04-28 16:32:40|17138.3|17136.8|17137.3|17135.8|17138.3|17136.8|17137.3|17135.8|51
1619627570000|2021-04-28 16:32:50|17138.3|17136.5|17137.3|17135.8|17138.5|17136.5|17137.3|17135.8|45
1619627590000|2021-04-28 16:33:10|17137.6|17136.1|17138.3|17136.8|17138.3|17136.8|17137.6|17136.1|74
1619627600000|2021-04-28 16:33:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|19
1619627620000|2021-04-28 16:33:40|17138.3|17136.1|17137.3|17135.8|17138.3|17136.1|17137.3|17135.8|3
1619627630000|2021-04-28 16:33:50|||||||||1
1619627640000|2021-04-28 16:34:00|||||||||2
1619627650000|2021-04-28 16:34:10|||||||||20
1619627660000|2021-04-28 16:34:20|||||||||8
1619627670000|2021-04-28 16:34:30|||||||||111
1619627680000|2021-04-28 16:34:40|||||||||2
1619627690000|2021-04-28 16:34:50|||||||||1
1619627720000|2021-04-28 16:35:20|||||||||20
1619627780000|2021-04-28 16:36:20|||||||||104
1619627800000|2021-04-28 16:36:40|||||||||153
1619627810000|2021-04-28 16:36:50|||||||||1
1619627840000|2021-04-28 16:37:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|25
1619627860000|2021-04-28 16:37:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|31
1619627910000|2021-04-28 16:38:30|||||||||90
1619627920000|2021-04-28 16:38:40|||||||||6
1619627930000|2021-04-28 16:38:50|||||||||62
1619627950000|2021-04-28 16:39:10|||||||||40
1619627960000|2021-04-28 16:39:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|3
1619627980000|2021-04-28 16:39:40|||||||||3
1619627990000|2021-04-28 16:39:50|||||||||100
1619628000000|2021-04-28 16:40:00|17139.3||17138.3||17139.3||17138.3||71
1619628020000|2021-04-28 16:40:20|||||||||27
1619628030000|2021-04-28 16:40:30|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|62
1619628060000|2021-04-28 16:41:00|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.5|23
1619628070000|2021-04-28 16:41:10|17138.9|17137.4|17139.3|17136.8|17139.3|17137.5|17138.3|17136.8|58
1619628080000|2021-04-28 16:41:20|17139|17137.5|17139.3|17136.8|17139.3|17137.8|17138.3|17136.8|2
1619628090000|2021-04-28 16:41:30|17138.3||17138.3||17138.3||17138.3||1
1619628100000|2021-04-28 16:41:40|17139|17136.5|17139|17136.5|17139|17136.5|17139|17136.5|3
1619628110000|2021-04-28 16:41:50|17139.3|17136.8|17138.3|17136.8|17139.3|17137.1|17138.3|17136.8|0
1619628120000|2021-04-28 16:42:00|||||||||4
1619628130000|2021-04-28 16:42:10|||||||||2
1619628150000|2021-04-28 16:42:30|||||||||6
1619628160000|2021-04-28 16:42:40|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|47
1619628170000|2021-04-28 16:42:50|||||||||38
1619628180000|2021-04-28 16:43:00|||||||||39
1619628200000|2021-04-28 16:43:20|||||||||3
1619628210000|2021-04-28 16:43:30|||||||||55
1619628220000|2021-04-28 16:43:40|||||||||100
1619628230000|2021-04-28 16:43:50|||||||||6
1619628240000|2021-04-28 16:44:00|||||||||9
1619628250000|2021-04-28 16:44:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|5
1619628260000|2021-04-28 16:44:20|||||||||5
1619628280000|2021-04-28 16:44:40|||||||||3
1619628290000|2021-04-28 16:44:50|||||||||4
1619628300000|2021-04-28 16:45:00|||||||||2
1619628310000|2021-04-28 16:45:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|63
1619628330000|2021-04-28 16:45:30|||||||||2
1619628340000|2021-04-28 16:45:40|||||||||2
1619628350000|2021-04-28 16:45:50|||||||||50
1619628360000|2021-04-28 16:46:00|||||||||2
1619628380000|2021-04-28 16:46:20||17138.8||17139.8||17139.8||17138.8|121
1619628390000|2021-04-28 16:46:30|17140.7|17139.2|17140.3|17138.8|17140.7|17139.2|17140.3|17138.8|98
1619628400000|2021-04-28 16:46:40|||||||||33
1619628410000|2021-04-28 16:46:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141|17139.5|32
1619628420000|2021-04-28 16:47:00|17141.6|17138.8|17141.3|17138.8|17141.6|17139.8|17141.3|17138.8|8
1619628430000|2021-04-28 16:47:10|17141|17139.5|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|44
1619628440000|2021-04-28 16:47:20|||||||||4
1619628460000|2021-04-28 16:47:40|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|91
1619628480000|2021-04-28 16:48:00|||||||||2
1619628490000|2021-04-28 16:48:10|||||||||3
1619628510000|2021-04-28 16:48:30|||||||||2
1619628530000|2021-04-28 16:48:50|||||||||6
1619628540000|2021-04-28 16:49:00|||||||||2
1619628550000|2021-04-28 16:49:10|17141.9|17140.4|17142.3|17140.8|17142.3|17140.8|17141.9|17140.4|39
1619628560000|2021-04-28 16:49:20|||||||||2
1619628580000|2021-04-28 16:49:40|||||||||6
1619628590000|2021-04-28 16:49:50|17142.9|17141.4|17143.3|17141.8|17143.3|17141.8|17142.9|17141.4|27
1619628610000|2021-04-28 16:50:10|||||||||2
1619628630000|2021-04-28 16:50:30|||||||||7
1619628640000|2021-04-28 16:50:40|||||||||3
1619628650000|2021-04-28 16:50:50|||||||||5
1619628660000|2021-04-28 16:51:00|||||||||8
1619628670000|2021-04-28 16:51:10|||||||||3
1619628680000|2021-04-28 16:51:20|||||||||6
1619628690000|2021-04-28 16:51:30|||||||||52
1619628700000|2021-04-28 16:51:40|||||||||2
1619628710000|2021-04-28 16:51:50|||||||||6
1619628720000|2021-04-28 16:52:00|||||||||3
1619628740000|2021-04-28 16:52:20|||||||||3
1619628750000|2021-04-28 16:52:30|||||||||194
1619628760000|2021-04-28 16:52:40|||||||||12
1619628770000|2021-04-28 16:52:50|||||||||3
1619628780000|2021-04-28 16:53:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|51
1619628800000|2021-04-28 16:53:20|||||||||16
1619628810000|2021-04-28 16:53:30|||||||||1
1619628820000|2021-04-28 16:53:40|||||||||12
1619628830000|2021-04-28 16:53:50|||||||||4
1619628840000|2021-04-28 16:54:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|103
1619628850000|2021-04-28 16:54:10|||||||||2
1619628870000|2021-04-28 16:54:30|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|52
1619628880000|2021-04-28 16:54:40|17144.3||17144.3||17144.3||17144.3||8
1619628900000|2021-04-28 16:55:00|17143.3|17142.5|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|15
1619628910000|2021-04-28 16:55:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|36
1619628920000|2021-04-28 16:55:20|||||||||22
1619628930000|2021-04-28 16:55:30|||||||||6
1619628940000|2021-04-28 16:55:40|||||||||2
1619628960000|2021-04-28 16:56:00|||||||||2
1619628970000|2021-04-28 16:56:10|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.5|37
1619628980000|2021-04-28 16:56:20|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|28
1619628990000|2021-04-28 16:56:30|||||||||2
1619629010000|2021-04-28 16:56:50|||||||||5
1619629030000|2021-04-28 16:57:10|||||||||16
1619629050000|2021-04-28 16:57:30|||||||||2
1619629070000|2021-04-28 16:57:50|||||||||3
1619629080000|2021-04-28 16:58:00|||||||||2
1619629100000|2021-04-28 16:58:20|||||||||2
1619629110000|2021-04-28 16:58:30|||||||||1
1619629120000|2021-04-28 16:58:40|||||||||41
1619629140000|2021-04-28 16:59:00|||||||||40
1619629170000|2021-04-28 16:59:30|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17141.3|64
1619629190000|2021-04-28 16:59:50|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|33
1619629200000|2021-04-28 17:00:00|||||||||55
1619629210000|2021-04-28 17:00:10|||||||||70
1619629250000|2021-04-28 17:00:50|||||||||3
1619629330000|2021-04-28 17:02:10|||||||||1
1619629420000|2021-04-28 17:03:40|||||||||1
1619629460000|2021-04-28 17:04:20|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|94
1619629490000|2021-04-28 17:04:50|||||||||28
1619629500000|2021-04-28 17:05:00|||||||||4
1619629560000|2021-04-28 17:06:00|||||||||3
1619629590000|2021-04-28 17:06:30|||||||||1
1619629610000|2021-04-28 17:06:50|||||||||1
1619629650000|2021-04-28 17:07:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|35
1619629680000|2021-04-28 17:08:00|||||||||44
1619629690000|2021-04-28 17:08:10|||||||||62
1619629710000|2021-04-28 17:08:30|||||||||1
1619629730000|2021-04-28 17:08:50|||||||||23
1619629740000|2021-04-28 17:09:00|||||||||8
1619629750000|2021-04-28 17:09:10|||||||||4
1619629760000|2021-04-28 17:09:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|8
1619629770000|2021-04-28 17:09:30|||||||||8
1619629830000|2021-04-28 17:10:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|136
1619629890000|2021-04-28 17:11:30|||||||||9
1619629900000|2021-04-28 17:11:40|||||||||10
1619629920000|2021-04-28 17:12:00|||||||||9
1619629930000|2021-04-28 17:12:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|9
1619629940000|2021-04-28 17:12:20|17144.3|17142.8|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|21
1619629970000|2021-04-28 17:12:50|||||||||12
1619629990000|2021-04-28 17:13:10|||||||||9
1619630000000|2021-04-28 17:13:20|||||||||100
1619630010000|2021-04-28 17:13:30|||||||||25
1619630050000|2021-04-28 17:14:10|17142.8|17141.3|17143.3|17140.8|17143.3|17141.3|17142.8|17140.8|42
1619630070000|2021-04-28 17:14:30|17142.3|17140.3|17143.3|17140.8|17143.3|17140.8|17142.3|17140.3|0
1619630080000|2021-04-28 17:14:40|17142.6|17141.1|17143.3|17140.8|17143.3|17141.1|17142.3|17140.8|7
1619630100000|2021-04-28 17:15:00||17141.8||17141.8||17141.8||17141.8|0
1619630110000|2021-04-28 17:15:10|||||||||3
1619630150000|2021-04-28 17:15:50||17140.8||17141.8||17141.8||17140.8|17
1619630160000|2021-04-28 17:16:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|4
1619630190000|2021-04-28 17:16:30|17142.8|17141.3|17142.3|17140.8|17142.8|17141.3|17142.3|17140.8|130
1619630200000|2021-04-28 17:16:40|17142.6|17141.1|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|6
1619630240000|2021-04-28 17:17:20|17142.8|17141.3|17143.3|17141.8|17143.3|17141.8|17142.8|17140.8|24
1619630250000|2021-04-28 17:17:30|||||||||7
1619630260000|2021-04-28 17:17:40|||||||||22
1619630270000|2021-04-28 17:17:50|17144.3|17142.1|17143.3|17141.8|17144.3|17142.1|17143.3|17141.8|54
1619630280000|2021-04-28 17:18:00|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.8|17141.8|47
1619630290000|2021-04-28 17:18:10|17143.3|17141.8|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|13
1619630300000|2021-04-28 17:18:20|17144.1|17142.6|17143.3|17141.8|17144.1|17142.6|17143.3|17141.8|4
1619630310000|2021-04-28 17:18:30|17143.8|17142.3|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|5
1619630340000|2021-04-28 17:19:00|||||||||8
1619630380000|2021-04-28 17:19:40|||||||||8
1619630390000|2021-04-28 17:19:50|||||||||35
1619630410000|2021-04-28 17:20:10|||||||||5
1619630500000|2021-04-28 17:21:40|17143.1|17141.6|17142.3|17140.8|17143.1|17141.6|17142.3|17140.8|52
1619630510000|2021-04-28 17:21:50|||||||||10
1619630540000|2021-04-28 17:22:20|||||||||3
1619630570000|2021-04-28 17:22:50|||||||||23
1619630580000|2021-04-28 17:23:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|16
1619630590000|2021-04-28 17:23:10|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|101
1619630600000|2021-04-28 17:23:20|||||||||4
1619630650000|2021-04-28 17:24:10|||||||||21
1619630670000|2021-04-28 17:24:30|17142.3|17140.8|17143.3|17140.8|17143.3|17140.8|17142.3|17140.8|26
1619630680000|2021-04-28 17:24:40|17143.1|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.6|251
1619630690000|2021-04-28 17:24:50|||||||||3
1619630730000|2021-04-28 17:25:30|||||||||104
1619630750000|2021-04-28 17:25:50|||||||||4
1619630760000|2021-04-28 17:26:00|||||||||13
1619630770000|2021-04-28 17:26:10|17144.3|17142.6|17144.3|17141.8|17144.3|17142.6|17144.1|17141.8|13
1619630780000|2021-04-28 17:26:20|17143.3|17142.8|17144.3|17142.8|17144.3|17142.8|17143.3|17142.8|7
1619630790000|2021-04-28 17:26:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|111
1619630800000|2021-04-28 17:26:40|||||||||33
1619630810000|2021-04-28 17:26:50|||||||||14
1619630830000|2021-04-28 17:27:10|17143.9|17142.4|17144.4|17142.9|17144.4|17142.9|17143.9|17142.4|108
1619630840000|2021-04-28 17:27:20|||||||||4
1619630860000|2021-04-28 17:27:40|||||||||100
1619630870000|2021-04-28 17:27:50|||||||||8
1619630880000|2021-04-28 17:28:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|33
1619630900000|2021-04-28 17:28:20|||||||||7
1619630920000|2021-04-28 17:28:40|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|1
1619630960000|2021-04-28 17:29:20|||||||||4
1619630980000|2021-04-28 17:29:40|17143.4|17141.9|17143.4|17141.9|17144.4|17142.9|17143.4|17141.9|48
1619630990000|2021-04-28 17:29:50|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|2
1619631000000|2021-04-28 17:30:00|||||||||3
1619631010000|2021-04-28 17:30:10|||||||||11
1619631020000|2021-04-28 17:30:20|||||||||14
1619631030000|2021-04-28 17:30:30|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|41
1619631040000|2021-04-28 17:30:40|17144.9|17143.4|17144.4|17142.9|17144.9|17143.4|17144.4|17142.9|7
1619631050000|2021-04-28 17:30:50|17144.6|17143.1|17145.4|17143.9|17145.4|17143.9|17144.6|17143.1|0
1619631060000|2021-04-28 17:31:00|17145.1|17142.9|17144.4|17142.9|17145.1|17143.6|17144.4|17142.9|11
1619631080000|2021-04-28 17:31:20|||||||||116
1619631090000|2021-04-28 17:31:30|||||||||14
1619631110000|2021-04-28 17:31:50|||||||||2
1619631120000|2021-04-28 17:32:00|||||||||70
1619631130000|2021-04-28 17:32:10|17144.9|17143.4|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|127
1619631170000|2021-04-28 17:32:50|||||||||2
1619631180000|2021-04-28 17:33:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|45
1619631220000|2021-04-28 17:33:40|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|49
1619631230000|2021-04-28 17:33:50|||||||||1
1619631290000|2021-04-28 17:34:50|||||||||14
1619631300000|2021-04-28 17:35:00|||||||||1
1619631340000|2021-04-28 17:35:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|3
1619631350000|2021-04-28 17:35:50|17143.4||17142.4||17143.4||17142.4||6
1619631360000|2021-04-28 17:36:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17140.9|83
1619631380000|2021-04-28 17:36:20||17140.9||17140.9||17140.9||17140.9|0
1619631390000|2021-04-28 17:36:30||17141.9||17141.9||17141.9||17141.9|0
1619631410000|2021-04-28 17:36:50|||||||||11
1619631420000|2021-04-28 17:37:00|||||||||13
1619631430000|2021-04-28 17:37:10|||||||||11
1619631440000|2021-04-28 17:37:20|||||||||31
1619631450000|2021-04-28 17:37:30|17143.8|17142.3|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|67
1619631460000|2021-04-28 17:37:40|17143.4|17141.9|17143.4|17141.9|17144.4|17142.1|17143.4|17141.9|8
1619631470000|2021-04-28 17:37:50|17144.4||17144.4||17144.4||17144.4||1
1619631480000|2021-04-28 17:38:00|17143.4||17143.4||17143.4||17143.4||15
1619631490000|2021-04-28 17:38:10|17144.1|17141.6|17143.4|17141.9|17144.4|17141.9|17143.4|17141.6|20
1619631500000|2021-04-28 17:38:20|||||||||1
1619631510000|2021-04-28 17:38:30|||||||||1
1619631520000|2021-04-28 17:38:40|||||||||16
1619631530000|2021-04-28 17:38:50|17143.9|17142.4|17144.4|17142.9|17144.4|17142.9|17143.4|17141.9|53
1619631540000|2021-04-28 17:39:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|25
1619631550000|2021-04-28 17:39:10|||||||||3
1619631560000|2021-04-28 17:39:20|||||||||1
1619631570000|2021-04-28 17:39:30|||||||||1
1619631580000|2021-04-28 17:39:40|||||||||1
1619631590000|2021-04-28 17:39:50|||||||||2
1619631620000|2021-04-28 17:40:20|||||||||3
1619631650000|2021-04-28 17:40:50|||||||||8
1619631660000|2021-04-28 17:41:00|||||||||2
1619631670000|2021-04-28 17:41:10|17143.1|17141.6|17143.4|17141.9|17143.6|17141.9|17143.1|17141.1|82
1619631700000|2021-04-28 17:41:40|||||||||20
1619631710000|2021-04-28 17:41:50|||||||||1
1619631720000|2021-04-28 17:42:00|||||||||3
1619631760000|2021-04-28 17:42:40|||||||||24
1619631770000|2021-04-28 17:42:50|||||||||8
1619631780000|2021-04-28 17:43:00|||||||||9
1619631790000|2021-04-28 17:43:10|||||||||52
1619631810000|2021-04-28 17:43:30|||||||||11
1619631830000|2021-04-28 17:43:50|||||||||1
1619631850000|2021-04-28 17:44:10|||||||||1
1619631880000|2021-04-28 17:44:40|||||||||97
1619631890000|2021-04-28 17:44:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|43
1619631900000|2021-04-28 17:45:00|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17142.9|17141.4|118
1619631910000|2021-04-28 17:45:10|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|40
1619631920000|2021-04-28 17:45:20|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|31
1619631930000|2021-04-28 17:45:30|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|40
1619631940000|2021-04-28 17:45:40|||||||||7
1619631950000|2021-04-28 17:45:50|||||||||10
1619631960000|2021-04-28 17:46:00|||||||||22
1619631980000|2021-04-28 17:46:20|17141.8|17140.3|17142.4|17140.9|17142.4|17140.9|17141.8|17140.3|107
1619631990000|2021-04-28 17:46:30|||||||||129
1619632000000|2021-04-28 17:46:40|17141.8|17140.3|17142.4|17140.9|17142.4|17140.9|17141.8|17140.3|107
1619632010000|2021-04-28 17:46:50|||||||||137
1619632020000|2021-04-28 17:47:00|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|54
1619632030000|2021-04-28 17:47:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|94
1619632040000|2021-04-28 17:47:20|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|58
1619632050000|2021-04-28 17:47:30|||||||||150
1619632060000|2021-04-28 17:47:40|||||||||11
1619632070000|2021-04-28 17:47:50|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|55
1619632080000|2021-04-28 17:48:00|17141.8|17140.3|17141.4|17139.9|17141.8|17140.3|17141.4|17139.9|65
1619632090000|2021-04-28 17:48:10|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|6
1619632100000|2021-04-28 17:48:20|||||||||13
1619632110000|2021-04-28 17:48:30|||||||||100
1619632120000|2021-04-28 17:48:40|17141.4|17139.9|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|14
1619632130000|2021-04-28 17:48:50|17141.9|17140.4|17141.4|17139.9|17141.9|17140.4|17141.4|17139.9|26
1619632140000|2021-04-28 17:49:00|17142.4|17140.6|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|75
1619632150000|2021-04-28 17:49:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|5
1619632180000|2021-04-28 17:49:40|17139.7|17138.2|17139.4|17137.9|17139.7|17138.2|17139.4|17137.9|62
1619632190000|2021-04-28 17:49:50|17139.7|17138.2|17139.4|17137.9|17139.7|17138.2|17139.4|17137.9|83
1619632200000|2021-04-28 17:50:00|||||||||79
1619632250000|2021-04-28 17:50:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|103
1619632260000|2021-04-28 17:51:00|||||||||4
1619632270000|2021-04-28 17:51:10|17139.4||17138.4||17139.4||17138.4||48
1619632280000|2021-04-28 17:51:20|||||||||10
1619632290000|2021-04-28 17:51:30|||||||||45
1619632300000|2021-04-28 17:51:40|||||||||1
1619632310000|2021-04-28 17:51:50|||||||||7
1619632320000|2021-04-28 17:52:00|||||||||37
1619632330000|2021-04-28 17:52:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|84
1619632340000|2021-04-28 17:52:20|17138.4|17136.9|17137.9|17136.4|17138.4|17136.9|17137.9|17136.4|41
1619632350000|2021-04-28 17:52:30|17137.4|17135.9|17137.4|17135.9|17138.1|17135.9|17137.4|17135.6|56
1619632360000|2021-04-28 17:52:40|17137.7|17136.2|17138.4|17136.9|17138.7|17136.9|17137.7|17136.2|18
1619632380000|2021-04-28 17:53:00|||||||||30
1619632440000|2021-04-28 17:54:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|25
1619632450000|2021-04-28 17:54:10|17139.1|17137.6|17139.4|17137.9|17139.4|17137.9|17139.1|17137.6|20
1619632460000|2021-04-28 17:54:20|||||||||6
1619632480000|2021-04-28 17:54:40|||||||||5
1619632490000|2021-04-28 17:54:50|17139.7|17137.2|17139.4|17137.9|17139.7|17137.9|17139.4|17137.2|6
1619632500000|2021-04-28 17:55:00|||||||||33
1619632510000|2021-04-28 17:55:10|||||||||6
1619632520000|2021-04-28 17:55:20|17139.8|17138.3|17140.4|17138.9|17140.4|17138.9|17139.8|17138.3|171
1619632540000|2021-04-28 17:55:40|||||||||3
1619632560000|2021-04-28 17:56:00|||||||||2
1619632570000|2021-04-28 17:56:10|||||||||5
1619632580000|2021-04-28 17:56:20|17139.4|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|24
1619632600000|2021-04-28 17:56:40|||||||||5
1619632620000|2021-04-28 17:57:00|||||||||5
1619632640000|2021-04-28 17:57:20|||||||||5
1619632660000|2021-04-28 17:57:40|||||||||46
1619632700000|2021-04-28 17:58:20|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|15
1619632710000|2021-04-28 17:58:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|9
1619632730000|2021-04-28 17:58:50|||||||||1
1619632740000|2021-04-28 17:59:00|17140|17138.5|17139.4|17137.9|17140|17138.5|17139.4|17137.9|27
1619632750000|2021-04-28 17:59:10|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|40
1619632760000|2021-04-28 17:59:20|||||||||4
1619632770000|2021-04-28 17:59:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|3
1619632790000|2021-04-28 17:59:50|||||||||8
1619632800000|2021-04-28 18:00:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|36
1619632810000|2021-04-28 18:00:10|17139.4|17137.9|17139.1|17136.6|17139.4|17137.9|17138.1|17135.9|73
1619632820000|2021-04-28 18:00:20|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|63
1619632830000|2021-04-28 18:00:30|17138.4|17136.2|17136.4|17134.9|17138.4|17136.2|17136.4|17134.4|103
1619632840000|2021-04-28 18:00:40|17136.1|17134.6|17135.4|17133.9|17136.1|17134.6|17135.4|17133.9|193
1619632850000|2021-04-28 18:00:50|17134.4|17132.9|17136.4|17134.9|17136.4|17134.9|17134.4|17132.9|280
1619632860000|2021-04-28 18:01:00|17136.1|17134.6|17136.4|17134.9|17136.4|17134.9|17135.4|17133.6|88
1619632870000|2021-04-28 18:01:10|17137.4|17135.9|17137.7|17136.2|17138.7|17136.2|17136.8|17135.3|18
1619632880000|2021-04-28 18:01:20|17138.4|17135.9|17136.4|17134.9|17138.4|17136.6|17136.1|17133.9|112
1619632890000|2021-04-28 18:01:30|17137.1|17134.6|17138.4|17136.9|17138.4|17136.9|17137.1|17134.6|95
1619632900000|2021-04-28 18:01:40|17139.4|17137.9|17141.1|17139.6|17141.1|17139.6|17139.4|17136.9|45
1619632910000|2021-04-28 18:01:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|28
1619632920000|2021-04-28 18:02:00|17140.4|17138.9|17139.4|17137.9|17140.4|17139.9|17139.4|17137.9|84
1619632930000|2021-04-28 18:02:10|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.1|17136.9|86
1619632940000|2021-04-28 18:02:20|17138.8|17137.3|17139.4|17136.9|17139.7|17137.5|17138.7|17136.7|28
1619632950000|2021-04-28 18:02:30|17138.4|17137.2|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|9
1619632960000|2021-04-28 18:02:40|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|16
1619632970000|2021-04-28 18:02:50|17139.7|17137.2|17139.4|17136.9|17139.7|17137.9|17138.4|17136.9|81
1619632980000|2021-04-28 18:03:00|17138.7|17137.2|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|163
1619632990000|2021-04-28 18:03:10|||||||||14
1619633000000|2021-04-28 18:03:20|17141|17139.5|17140.4|17138.9|17141.4|17139.5|17140.4|17138.9|253
1619633010000|2021-04-28 18:03:30|17140.7|17139.2|17140.4|17138.9|17141.4|17139.9|17140.4|17138.6|28
1619633020000|2021-04-28 18:03:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|11
1619633040000|2021-04-28 18:04:00|17141.1|17139.6|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|76
1619633050000|2021-04-28 18:04:10|||||||||3
1619633060000|2021-04-28 18:04:20|||||||||2
1619633070000|2021-04-28 18:04:30|17142.4|17140.9|17142.4|17139.9|17142.7|17140.9|17142.4|17139.9|27
1619633080000|2021-04-28 18:04:40|17142.1|17140.6|17143.4|17141.9|17143.4|17141.9|17142.1|17139.9|11
1619633090000|2021-04-28 18:04:50|||||||||46
1619633100000|2021-04-28 18:05:00|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|8
1619633110000|2021-04-28 18:05:10|17144.8|17143.3|17145.4|17143.9|17145.4|17143.9|17144.8|17143.3|105
1619633120000|2021-04-28 18:05:20|17145.1|17142.9|17146.4|17144.9|17146.4|17144.9|17145.1|17142.9|183
1619633130000|2021-04-28 18:05:30|17145.4|17143.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|66
1619633140000|2021-04-28 18:05:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17142.9|1
1619633170000|2021-04-28 18:06:10|||||||||50
1619633180000|2021-04-28 18:06:20|17146.4|17144.9|17145.4|17143.9|17146.4|17144.9|17145.4|17143.9|76
1619633190000|2021-04-28 18:06:30|||||||||31
1619633220000|2021-04-28 18:07:00|||||||||1
1619633240000|2021-04-28 18:07:20|||||||||2
1619633270000|2021-04-28 18:07:50|||||||||7
1619633280000|2021-04-28 18:08:00|17146|17144.5|17145.4|17143.9|17146.7|17144.9|17145.4|17143.9|22
1619633290000|2021-04-28 18:08:10|17146.4|17144.2|17146.4|17143.9|17146.4|17144.2|17145.4|17143.9|1
1619633300000|2021-04-28 18:08:20|17145.4|17144.2|17146.4|17143.9|17146.4|17144.2|17145.4|17143.9|3
1619633310000|2021-04-28 18:08:30||17144.9||17144.9||17144.9||17144.9|0
1619633330000|2021-04-28 18:08:50|||||||||12
1619633340000|2021-04-28 18:09:00|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|17147.4|17145.9|226
1619633360000|2021-04-28 18:09:20|||||||||1
1619633370000|2021-04-28 18:09:30|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|17146.4|17144.9|8
1619633380000|2021-04-28 18:09:40|17146.1|17144.6|17146.4|17144.9|17146.4|17144.9|17146.1|17143.9|24
1619633400000|2021-04-28 18:10:00|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|10
1619633410000|2021-04-28 18:10:10|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|17144.4|17142.9|26
1619633420000|2021-04-28 18:10:20|||||||||1
1619633430000|2021-04-28 18:10:30|||||||||1
1619633440000|2021-04-28 18:10:40|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|90
1619633450000|2021-04-28 18:10:50|||||||||8
1619633480000|2021-04-28 18:11:20|17142.7|17141.2|17143|17141.5|17143.4|17141.9|17142.7|17140.9|19
1619633490000|2021-04-28 18:11:30|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|11
1619633500000|2021-04-28 18:11:40|17143.4|17141.9|17142.4|17140.9|17143.4|17141.9|17142.4|17140.9|98
1619633510000|2021-04-28 18:11:50|17142|17140.5|17141.4|17139.9|17142|17140.5|17141.4|17139.9|155
1619633520000|2021-04-28 18:12:00|17140.4|17138.9|17141.4|17138.9|17141.4|17138.9|17140.4|17138.9|98
1619633530000|2021-04-28 18:12:10|17140.4|17137.9|17139.4|17137.9|17140.4|17137.9|17139.4|17137.9|2
1619633540000|2021-04-28 18:12:20|17138.7|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|146
1619633550000|2021-04-28 18:12:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|26
1619633560000|2021-04-28 18:12:40|17140|17138.5|17139.4|17137.9|17140|17138.5|17139.4|17137.9|111
1619633570000|2021-04-28 18:12:50|||||||||35
1619633580000|2021-04-28 18:13:00|||||||||10
1619633610000|2021-04-28 18:13:30|17138.4|17136.9|17139.4|17137.9|17139.7|17137.9|17138.4|17136.6|322
1619633620000|2021-04-28 18:13:40|||||||||10
1619633630000|2021-04-28 18:13:50|||||||||51
1619633650000|2021-04-28 18:14:10|||||||||11
1619633720000|2021-04-28 18:15:20|17138.4|17136.9|17139.4|17136.9|17139.4|17136.9|17138.4|17136.9|6
1619633730000|2021-04-28 18:15:30|17138.7|17137.2|17139.4|17137.9|17139.4|17137.9|17138.7|17137.2|1
1619633740000|2021-04-28 18:15:40|||||||||23
1619633750000|2021-04-28 18:15:50|||||||||11
1619633760000|2021-04-28 18:16:00|17140.7|17138.2|17139.4|17137.9|17140.7|17138.2|17139.4|17137.9|66
1619633770000|2021-04-28 18:16:10|17140.4|17138.9|17141.4|17139.9|17141.4|17139.9|17140.4|17138.9|85
1619633790000|2021-04-28 18:16:30|||||||||1
1619633860000|2021-04-28 18:17:40|17142.4|17140.9|17141.4|17139.9|17142.4|17140.9|17141.4|17139.9|264
1619633880000|2021-04-28 18:18:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|43
1619633940000|2021-04-28 18:19:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|47
1619633960000|2021-04-28 18:19:20|17140.4|17138.2|17139.4|17137.9|17140.7|17138.9|17139.4|17137.9|11
1619633980000|2021-04-28 18:19:40|||||||||50
1619633990000|2021-04-28 18:19:50|17140.4||17140.4||17140.4||17140.4||4
1619634000000|2021-04-28 18:20:00|17139.4|17137.6|17140.4|17137.9|17140.4|17138.9|17139.4|17137.6|16
1619634020000|2021-04-28 18:20:20|17139.7|17138.2|17139.4|17137.9|17139.7|17138.2|17139.4|17137.9|1
1619634030000|2021-04-28 18:20:30|||||||||1
1619634040000|2021-04-28 18:20:40|||||||||1
1619634050000|2021-04-28 18:20:50|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|28
1619634070000|2021-04-28 18:21:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|19
1619634080000|2021-04-28 18:21:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|15
1619634120000|2021-04-28 18:22:00|17139.7|17137.9|17140.4|17138.9|17140.4|17138.9|17139.4|17137.9|47
1619634160000|2021-04-28 18:22:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|6
1619634190000|2021-04-28 18:23:10|17142.4||17142.4||17142.4||17142.4||4
1619634200000|2021-04-28 18:23:20|17141.7|17140.2|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|10
1619634210000|2021-04-28 18:23:30|17142.1|17140.6|17142.4|17140.9|17142.4|17140.9|17142.1|17139.9|0
1619634220000|2021-04-28 18:23:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|30
1619634240000|2021-04-28 18:24:00|||||||||12
1619634260000|2021-04-28 18:24:20|||||||||4
1619634270000|2021-04-28 18:24:30|17142.4|17140.6|17142.4|17140.9|17142.4|17140.9|17141.4|17140.6|29
1619634300000|2021-04-28 18:25:00|17141.9|17140.4|17142.4|17139.9|17142.4|17140.4|17141.4|17139.9|17
1619634310000|2021-04-28 18:25:10|17142.1|17140.6|17142.4|17140.9|17142.4|17140.9|17142.1|17140.6|0
1619634370000|2021-04-28 18:26:10|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|15
1619634430000|2021-04-28 18:27:10|17141.9|17140.4|17142.4|17140.9|17142.4|17140.9|17141.9|17140.4|3
1619634450000|2021-04-28 18:27:30|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|6
1619634460000|2021-04-28 18:27:40|17142.4|17140.6|17142.4|17140.9|17142.4|17140.9|17141.4|17139.9|2
1619634490000|2021-04-28 18:28:10|||||||||2
1619634500000|2021-04-28 18:28:20|17142.1|17140.6|17142.4|17140.9|17142.4|17140.9|17142.1|17139.9|3
1619634610000|2021-04-28 18:30:10|||||||||34
1619634640000|2021-04-28 18:30:40|||||||||10
1619634650000|2021-04-28 18:30:50|17142.7|17140.2|17142.4|17139.9|17142.7|17140.2|17142.4|17139.9|0
1619634660000|2021-04-28 18:31:00||17140.9||17140.9||17140.9||17140.9|0
1619634690000|2021-04-28 18:31:30|17141.4|17139.9|17140.4|17138.9|17141.4|17139.9|17140.4|17138.9|48
1619634700000|2021-04-28 18:31:40|17141.4|17139.9|17141.7|17139.2|17141.7|17139.9|17140.4|17138.9|13
1619634710000|2021-04-28 18:31:50|17140.7|17138.9|17139.4|17137.9|17140.7|17138.9|17139.4|17137.6|15
1619634720000|2021-04-28 18:32:00|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|80
1619634730000|2021-04-28 18:32:10|17139|17137.5|17139.4|17136.9|17139.4|17137.9|17139|17136.9|9
1619634740000|2021-04-28 18:32:20|17139.1|17137.6|17139.4|17137.9|17139.4|17137.9|17139.1|17137.6|0
1619634750000|2021-04-28 18:32:30|17140.4|17138.2|17139.4|17137.9|17140.4|17138.2|17139.4|17137.9|3
1619634760000|2021-04-28 18:32:40|||||||||1
1619634770000|2021-04-28 18:32:50|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|68
1619634830000|2021-04-28 18:33:50|17141.4|17139.2|17140.4|17138.9|17141.4|17139.2|17140.4|17138.9|53
1619634840000|2021-04-28 18:34:00|||||||||5
1619634850000|2021-04-28 18:34:10|||||||||25
1619634860000|2021-04-28 18:34:20|17141.4|17139.9|17142.4|17139.9|17142.4|17139.9|17141.4|17139.9|28
1619634870000|2021-04-28 18:34:30|17141.4|17139.4|17141.4|17139.9|17142.4|17140.7|17141.4|17139.4|12
1619634880000|2021-04-28 18:34:40|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|7
1619634890000|2021-04-28 18:34:50|17142.7|17140.2|17141.4|17139.9|17142.7|17140.2|17141.4|17139.9|0
1619634900000|2021-04-28 18:35:00|17142.2|17139.7|17142.4|17140.9|17142.4|17140.9|17141.4|17139.7|41
1619634910000|2021-04-28 18:35:10|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|17143.4|17141.9|187
1619634930000|2021-04-28 18:35:30|17144.4|17142.9|17144.4|17142.9|17145.4|17143.9|17144.4|17142.9|163
1619634940000|2021-04-28 18:35:40|17145.4|17143.9|17145.4|17143.9|17145.4|17143.9|17145.2|17142.9|31
1619634950000|2021-04-28 18:35:50|17146.4|17144.9|17147.4|17145.9|17147.4|17145.9|17146.4|17144.9|76
1619634960000|2021-04-28 18:36:00|17148.4|17146.9|17146.4|17144.9|17148.4|17146.9|17146.4|17144.9|207
1619634970000|2021-04-28 18:36:10|17147.4|17145.9|17145.4|17143.9|17147.4|17145.9|17145.4|17143.9|149
1619634980000|2021-04-28 18:36:20|17145.7|17144.2|17145.4|17143.9|17146.4|17144.2|17145.4|17143.9|21
1619634990000|2021-04-28 18:36:30|17145|17143.5|17145.4|17143.9|17145.4|17143.9|17144.4|17142.9|230
1619635000000|2021-04-28 18:36:40|17146|17144.5|17146.4|17144.9|17147.7|17145.9|17146|17144.5|57
1619635010000|2021-04-28 18:36:50|17147.4|17145.9|17151.3|17149.8|17151.3|17149.8|17146.4|17144.9|171
1619635020000|2021-04-28 18:37:00|17152|17149.5|17154|17151.5|17154|17152.5|17151|17149.5|315
1619635030000|2021-04-28 18:37:10|17153.4|17152.5|17154.5|17152|17155|17153.5|17153|17151.5|204
1619635040000|2021-04-28 18:37:20|17154|17151.5|17155|17152.5|17155.3|17153.5|17153|17151.5|319
1619635050000|2021-04-28 18:37:30|17154|17153.5|17155|17153.5|17155|17153.5|17153|17151.5|189
1619635060000|2021-04-28 18:37:40|17154.7|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|29
1619635070000|2021-04-28 18:37:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|225
1619635080000|2021-04-28 18:38:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17154.5|68
1619635090000|2021-04-28 18:38:10|17156|17154.5|17156|17154.5|17157|17154.8|17156|17154.5|42
1619635100000|2021-04-28 18:38:20|17157|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|50
1619635110000|2021-04-28 18:38:30|17156|17154.5|17156|17154.5|17157|17154.5|17156|17154.5|102
1619635120000|2021-04-28 18:38:40|17155|17153.5|17154|17152.5|17155|17153.5|17154|17152.5|173
1619635130000|2021-04-28 18:38:50|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|250
1619635140000|2021-04-28 18:39:00|17154|17152.5|17154|17152.5|17155|17153.5|17153|17151.2|215
1619635150000|2021-04-28 18:39:10|17155|17151.5|17153|17151.5|17155|17151.5|17153|17151.5|26
1619635160000|2021-04-28 18:39:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|77
1619635170000|2021-04-28 18:39:30|17153.4|17151.9|17154|17152.5|17154|17152.5|17153|17151.5|95
1619635180000|2021-04-28 18:39:40|17153|17151.5|17153|17151.5|17154|17151.8|17153|17151.2|17
1619635190000|2021-04-28 18:39:50|17152|17150.5|17152|17150.5|17153.3|17151.5|17152|17150.5|182
1619635200000|2021-04-28 18:40:00|||||||||4
1619635210000|2021-04-28 18:40:10|17152.4|17150.9|17153|17151.5|17153|17151.5|17152.4|17150.9|36
1619635220000|2021-04-28 18:40:20|||||||||6
1619635230000|2021-04-28 18:40:30|||||||||4
1619635240000|2021-04-28 18:40:40|17154|17152.5|17154|17151.5|17154.3|17152.5|17154|17151.5|33
1619635250000|2021-04-28 18:40:50|17153.4|17152.5|17154|17152.5|17154|17152.5|17153|17151.5|116
1619635260000|2021-04-28 18:41:00|17153|17151.5|17154|17151.5|17154|17151.5|17153|17151.5|213
1619635270000|2021-04-28 18:41:10|17153.3|17151.8|17154|17152.5|17154|17152.5|17153|17151.5|2
1619635280000|2021-04-28 18:41:20|||||||||20
1619635290000|2021-04-28 18:41:30|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|45
1619635300000|2021-04-28 18:41:40|||||||||1
1619635310000|2021-04-28 18:41:50|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|83
1619635320000|2021-04-28 18:42:00|17158||17157||17158||17157||29
1619635330000|2021-04-28 18:42:10|17158|17156.5|17158|17156.5|17158|17156.5|17157|17155.5|95
1619635340000|2021-04-28 18:42:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|116
1619635350000|2021-04-28 18:42:30|17158.3|17156.8|17159|17157.5|17159.3|17157.5|17158|17156.5|246
1619635360000|2021-04-28 18:42:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|120
1619635370000|2021-04-28 18:42:50|||||||||65
1619635380000|2021-04-28 18:43:00|||||||||16
1619635390000|2021-04-28 18:43:10|17159|17157.5|17159|17157.5|17160|17158.5|17158|17156.5|84
1619635400000|2021-04-28 18:43:20|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|7
1619635410000|2021-04-28 18:43:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|96
1619635420000|2021-04-28 18:43:40|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|93
1619635430000|2021-04-28 18:43:50|17159|17156.8|17158.3|17156.8|17159|17156.8|17158.3|17156.8|11
1619635440000|2021-04-28 18:44:00|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|41
1619635450000|2021-04-28 18:44:10|||||||||1
1619635460000|2021-04-28 18:44:20|17156|17154.5|17157|17154.5|17157|17154.5|17156|17154.5|20
1619635470000|2021-04-28 18:44:30|17156.7|17155.2|17157|17155.5|17157|17155.5|17156.7|17155.2|5
1619635480000|2021-04-28 18:44:40|||||||||11
1619635490000|2021-04-28 18:44:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|78
1619635500000|2021-04-28 18:45:00|17157|17154.8|17157|17155.5|17157.3|17155.5|17157|17154.8|67
1619635520000|2021-04-28 18:45:20|||||||||15
1619635530000|2021-04-28 18:45:30|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|11
1619635540000|2021-04-28 18:45:40|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.2|67
1619635550000|2021-04-28 18:45:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|26
1619635560000|2021-04-28 18:46:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|22
1619635570000|2021-04-28 18:46:10|17156|17154.5|17156|17154.5|17157|17154.5|17156|17154.5|43
1619635580000|2021-04-28 18:46:20|17155.7|17154.2|17156|17154.5|17156|17154.5|17155|17153.5|36
1619635600000|2021-04-28 18:46:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|5
1619635610000|2021-04-28 18:46:50|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|11
1619635620000|2021-04-28 18:47:00|17157|17155.5|17157|17155.5|17157|17155.5|17156.4|17154.5|7
1619635630000|2021-04-28 18:47:10|17156.3|17154.5|17155|17153.5|17156.3|17154.8|17155|17153.5|7
1619635640000|2021-04-28 18:47:20|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|24
1619635650000|2021-04-28 18:47:30|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|15
1619635660000|2021-04-28 18:47:40|17152|17150.5|17152|17150.5|17152.7|17151.1|17152|17150.2|47
1619635670000|2021-04-28 18:47:50|17153|17151.2|17152.5|17151|17153|17151.5|17151.7|17149.7|6
1619635680000|2021-04-28 18:48:00|17152.7|17150|17151.5|17150|17152.7|17151|17151.5|17150|75
1619635690000|2021-04-28 18:48:10|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|60
1619635700000|2021-04-28 18:48:20|17152.5|17151|17152.5|17150|17152.5|17151|17151.5|17150|46
1619635710000|2021-04-28 18:48:30|17151.7|17150.2|17152.5|17151|17152.7|17151|17151.5|17150|5
1619635720000|2021-04-28 18:48:40|17154|17152.5|17154|17152.5|17154|17152.5|17152.7|17151|18
1619635730000|2021-04-28 18:48:50|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17152|0
1619635740000|2021-04-28 18:49:00|17153|17151.5|17152.7|17151.2|17153|17151.5|17152.7|17151.2|4
1619635750000|2021-04-28 18:49:10|17151.7|17150.2|17151.7|17150.2|17152.7|17150.2|17151.7|17150.2|12
1619635760000|2021-04-28 18:49:20|17152.7|17151.2|17154|17152.5|17154|17152.5|17152.7|17151.2|65
1619635770000|2021-04-28 18:49:30|17152.7|17151.2|17152.7|17151.2|17154.3|17152.5|17152.7|17151.2|30
1619635800000|2021-04-28 18:50:00|||||||||2
1619635810000|2021-04-28 18:50:10|17152.2|17150.7|17152.7|17151.2|17153|17151.5|17151.7|17150.2|54
1619635820000|2021-04-28 18:50:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|15
1619635840000|2021-04-28 18:50:40|17152.7||17151.7||17152.7||17151.7||32
1619635850000|2021-04-28 18:50:50|17152.7|17151.2|17152.7|17151.2|17153.2|17151.2|17151.7|17150.2|28
1619635860000|2021-04-28 18:51:00|17152.2|17150.7|17151.7|17150.2|17152.2|17150.7|17151.7|17150.2|183
1619635870000|2021-04-28 18:51:10|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|8
1619635880000|2021-04-28 18:51:20|17152.3|17150.8|17152.7|17150.2|17152.7|17151.2|17151.7|17150.2|89
1619635890000|2021-04-28 18:51:30|17151.7|17151|17150.7|17149.2|17152.7|17151|17150.7|17149.2|12
1619635900000|2021-04-28 18:51:40|17151.7|17149.5|17150.7|17149.2|17151.7|17149.5|17150.7|17149.2|7
1619635910000|2021-04-28 18:51:50|17151.3|17149.8|17151.7|17150.2|17151.7|17150.2|17151.3|17149.2|3
1619635920000|2021-04-28 18:52:00|17152.7|17151|17151.7|17150.2|17153|17151.2|17151.7|17150.2|8
1619635940000|2021-04-28 18:52:20|17152.7|17150.5|17152.7|17151.2|17153|17151.2|17152.7|17150.5|1
1619635950000|2021-04-28 18:52:30|17152.5|17150.2|17151.7|17150.2|17153|17151|17151.7|17150.2|8
1619635960000|2021-04-28 18:52:40|17152.7|17151.2|17152.7|17150.2|17152.7|17151.2|17151.7|17150.2|11
1619635970000|2021-04-28 18:52:50|17152.5|17151|17152.7|17150.2|17152.7|17151|17151.7|17150.2|1
1619635980000|2021-04-28 18:53:00|17151.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|1
1619635990000|2021-04-28 18:53:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|5
1619636010000|2021-04-28 18:53:30|17150.5|17148|17151.7|17149.2|17151.7|17149.2|17149.7|17148|19
1619636020000|2021-04-28 18:53:40|17150.7|17150|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|26
1619636030000|2021-04-28 18:53:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|2
1619636040000|2021-04-28 18:54:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|27
1619636050000|2021-04-28 18:54:10|17152.7|17150|17152.7|17150.2|17152.7|17150.5|17151.7|17150|4
1619636060000|2021-04-28 18:54:20||17151.2||17151.2||17151.2||17151.2|2
1619636070000|2021-04-28 18:54:30|17153.3|17151.8|17152.7|17151.2|17153.3|17151.8|17152.7|17151.2|152
1619636090000|2021-04-28 18:54:50|||||||||40
1619636100000|2021-04-28 18:55:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|10
1619636120000|2021-04-28 18:55:20|17152.5|17150|17152.7|17150.2|17152.7|17150.5|17151.7|17150|0
1619636130000|2021-04-28 18:55:30|17151.7|17149.2|17150.7|17149.2|17151.7|17149.5|17150.7|17149.2|7
1619636140000|2021-04-28 18:55:40|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|13
1619636150000|2021-04-28 18:55:50|17150|17148.5|17149.7|17148.2|17150.7|17148.5|17149.7|17148.2|0
1619636160000|2021-04-28 18:56:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17149.2|25
1619636170000|2021-04-28 18:56:10|17150.5|17148.2|17150.5|17149|17150.7|17149.2|17150.2|17148.2|0
1619636180000|2021-04-28 18:56:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.5|17149|6
1619636190000|2021-04-28 18:56:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|89
1619636200000|2021-04-28 18:56:40|17152.7|17151.2|17151.7|17150.2|17153|17151.2|17151.7|17150.2|57
1619636210000|2021-04-28 18:56:50|17152.5|17150|17151.7|17150.2|17152.7|17150.5|17151.7|17150|0
1619636220000|2021-04-28 18:57:00|17152.7|17150.5|17151.7|17150.2|17153.2|17151.2|17151.7|17150|14
1619636230000|2021-04-28 18:57:10|17152.7||17152.7||17152.7||17152.7||0
1619636240000|2021-04-28 18:57:20||17151.2||17151.2||17151.2||17151.2|0
1619636250000|2021-04-28 18:57:30|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|96
1619636260000|2021-04-28 18:57:40|17151.7|17150.5|17151.7|17149.2|17152|17150.5|17151.7|17149.2|11
1619636270000|2021-04-28 18:57:50|17150.7||17150.7||17150.7||17150.7||0
1619636280000|2021-04-28 18:58:00|17151.7|17150|17152|17150.5|17152|17150.5|17150.7|17149.2|22
1619636300000|2021-04-28 18:58:20|||||||||1
1619636320000|2021-04-28 18:58:40|17152.7|17151.2|17152|17150.5|17153|17151.2|17152|17150.5|334
1619636330000|2021-04-28 18:58:50|17152.7|17151.2|17152.7|17150.2|17153|17151.2|17151.7|17150.2|34
1619636340000|2021-04-28 18:59:00|17151.7|17150.5|17152|17150.5|17152.7|17151.2|17151.7|17150|5
1619636360000|2021-04-28 18:59:20|17150.7|17149.2|17150.7|17149.2|17151.7|17149.5|17150.7|17149.2|13
1619636370000|2021-04-28 18:59:30|17151.5|17149|17152.7|17151.2|17152.7|17151.2|17151.5|17149|8
1619636380000|2021-04-28 18:59:40|17154|17152.5|17153.7|17151.2|17154|17152.5|17152.7|17151.2|56
1619636390000|2021-04-28 18:59:50|17154|17152.2|17154|17152.5|17155|17153.5|17152.7|17151.2|87
1619636400000|2021-04-28 19:00:00|||||||||52
1619636410000|2021-04-28 19:00:10|||||||||10
1619636420000|2021-04-28 19:00:20|17153.7|17152.2|17152.7|17151.2|17154|17152.5|17152.7|17151.2|35
1619636430000|2021-04-28 19:00:30|17154|17152.5|17153.7|17151.2|17154.3|17152.5|17152.7|17151.2|22
1619636440000|2021-04-28 19:00:40|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|0
1619636450000|2021-04-28 19:00:50|17152.7|17151.2|17154|17152.5|17154|17152.5|17152.7|17151.2|27
1619636460000|2021-04-28 19:01:00|17153.7|17151.2|17152.7|17151.2|17153.7|17151.2|17152.7|17151.2|11
1619636470000|2021-04-28 19:01:10|17153.5|17151|17153.7|17151.2|17153.7|17151.2|17153.5|17151|0
1619636480000|2021-04-28 19:01:20|17153.5|17152|17154|17152.5|17154|17152.5|17153.5|17151.5|0
1619636500000|2021-04-28 19:01:40|17155|17153.2|17154|17152.5|17155|17153.5|17154|17152.5|10
1619636510000|2021-04-28 19:01:50|||||||||15
1619636520000|2021-04-28 19:02:00|17155||17155||17155||17155||16
1619636530000|2021-04-28 19:02:10||17153.5||17153.5||17153.5||17152.5|7
1619636540000|2021-04-28 19:02:20|17154.3|17152.5|17154|17152.5|17154.3|17152.8|17154|17152.5|32
1619636570000|2021-04-28 19:02:50|17155||17155||17155||17155||16
1619636580000|2021-04-28 19:03:00|17154|17152.8|17155|17152.5|17155|17152.8|17154|17152.5|39
1619636590000|2021-04-28 19:03:10|17154||17154||17154||17154||0
1619636610000|2021-04-28 19:03:30|17155|17153.3|17154|17152.5|17155|17153.3|17154|17152.5|2
1619636640000|2021-04-28 19:04:00|17155||17154||17155||17154||9
1619636680000|2021-04-28 19:04:40|17155||17155||17155||17155||6
1619636690000|2021-04-28 19:04:50|17154.8|17153.3|17154|17152.5|17155|17153.3|17154|17152.5|6
1619636700000|2021-04-28 19:05:00|||||||||17
1619636710000|2021-04-28 19:05:10|17154.3|17152.8|17154|17152.5|17154.3|17152.8|17154|17152.5|0
1619636720000|2021-04-28 19:05:20|17153.8|17152.3|17154|17152.5|17154|17152.5|17153|17151|18
1619636750000|2021-04-28 19:05:50|17155||17154||17155||17154||4
1619636760000|2021-04-28 19:06:00|17155|17153.3|17155|17153.5|17155|17153.5|17154.8|17153.3|12
1619636770000|2021-04-28 19:06:10|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|26
1619636780000|2021-04-28 19:06:20|17155|17153.5|17155|17153.5|17155|17153.5|17154|17153|5
1619636820000|2021-04-28 19:07:00|17155.8|17153.3|17155|17153.5|17156|17154.3|17155|17153.3|25
1619636840000|2021-04-28 19:07:20|17156|17154.5|17156|17153.5|17156|17154.5|17155|17153.3|77
1619636850000|2021-04-28 19:07:30|17155.8|17154.3|17157|17155.5|17157|17155.5|17155.8|17154.3|145
1619636880000|2021-04-28 19:08:00|||||||||27
1619636890000|2021-04-28 19:08:10|17156|17154.5|17157|17154.5|17157.5|17155.5|17156|17154|12
1619636900000|2021-04-28 19:08:20||17155.5||17155.5||17155.5||17155.5|0
1619636920000|2021-04-28 19:08:40|17156|17154.5|17156|17154.5|17156|17155.5|17156|17154.5|21
1619636930000|2021-04-28 19:08:50|17156.8|17154.3|17156|17154.5|17157|17154.5|17156|17154.3|0
1619636940000|2021-04-28 19:09:00|17157||17157||17157||17157||0
1619636950000|2021-04-28 19:09:10||17155.5||17155.5||17155.5||17155.5|5
1619636960000|2021-04-28 19:09:20|17158||17157||17158||17157||11
1619636970000|2021-04-28 19:09:30|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|0
1619636980000|2021-04-28 19:09:40||17155.5||17155.5||17155.5||17155.5|27
1619636990000|2021-04-28 19:09:50|17157.3|17155.8|17158|17156.5|17158|17156.5|17157|17155.5|11
1619637000000|2021-04-28 19:10:00|||||||||1
1619637010000|2021-04-28 19:10:10|||||||||13
1619637020000|2021-04-28 19:10:20|17159||17158||17159||17158||59
1619637040000|2021-04-28 19:10:40|||||||||4
1619637060000|2021-04-28 19:11:00|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|66
1619637080000|2021-04-28 19:11:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|22
1619637090000|2021-04-28 19:11:30|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|30
1619637100000|2021-04-28 19:11:40|17159.5|17158|17159|17157.5|17159.5|17158|17159|17157.5|59
1619637110000|2021-04-28 19:11:50|||||||||26
1619637120000|2021-04-28 19:12:00|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|40
1619637130000|2021-04-28 19:12:10|17160|17158.5|17159|17157.5|17160|17158.5|17159|17157.5|92
1619637140000|2021-04-28 19:12:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17157.5|14
1619637150000|2021-04-28 19:12:30|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|20
1619637160000|2021-04-28 19:12:40|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|46
1619637170000|2021-04-28 19:12:50|17159.3|17156.8|17159|17157.5|17159.3|17157.5|17158.6|17156.5|4
1619637180000|2021-04-28 19:13:00|17158.3|17156.8|17159|17156.5|17159.3|17157.5|17158|17156.5|28
1619637190000|2021-04-28 19:13:10||17157.5||17157.5||17157.5||17157.5|0
1619637220000|2021-04-28 19:13:40|17158|17156.5|17159|17157.5|17159|17157.5|17158|17156.5|17
1619637240000|2021-04-28 19:14:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|48
1619637260000|2021-04-28 19:14:20|||||||||3
1619637270000|2021-04-28 19:14:30|||||||||5
1619637280000|2021-04-28 19:14:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|10
1619637290000|2021-04-28 19:14:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|8
1619637300000|2021-04-28 19:15:00|17159|17157.5|17159|17157.5|17159|17157.5|17158.5|17156.5|10
1619637340000|2021-04-28 19:15:40|||||||||43
1619637350000|2021-04-28 19:15:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|43
1619637360000|2021-04-28 19:16:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|175
1619637390000|2021-04-28 19:16:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|0
1619637400000|2021-04-28 19:16:40|17160.1|17157.8|17159.3|17157.8|17160.1|17157.8|17159.1|17157.8|20
1619637410000|2021-04-28 19:16:50|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|47
1619637420000|2021-04-28 19:17:00|||||||||12
1619637430000|2021-04-28 19:17:10|17160.1|17157.3|17160.1|17157.6|17160.1|17157.6|17159.8|17157.3|81
1619637440000|2021-04-28 19:17:20|17159.1|17157.8|17160.1|17157.6|17160.3|17158.6|17159.1|17157.6|2
1619637450000|2021-04-28 19:17:30|17159.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17158.6|12
1619637460000|2021-04-28 19:17:40|17159.8|17158.3|17160.1|17158.6|17160.1|17158.6|17159.8|17158.3|3
1619637470000|2021-04-28 19:17:50||17157.6||17157.6||17158.6||17157.6|1
1619637480000|2021-04-28 19:18:00|17159.1|17157.8|17159.1|17157.6|17160.1|17157.8|17159.1|17157.6|0
1619637500000|2021-04-28 19:18:20|17159.8|17157.3|17159.1|17157.6|17159.8|17157.6|17159.1|17157.3|32
1619637510000|2021-04-28 19:18:30|17159.5|17158|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|43
1619637520000|2021-04-28 19:18:40|17160.3|17158.8|17160.1|17158.6|17160.8|17158.8|17160.1|17158.3|101
1619637530000|2021-04-28 19:18:50|||||||||8
1619637540000|2021-04-28 19:19:00|||||||||31
1619637570000|2021-04-28 19:19:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|26
1619637580000|2021-04-28 19:19:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|18
1619637600000|2021-04-28 19:20:00|||||||||1
1619637610000|2021-04-28 19:20:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|5
1619637620000|2021-04-28 19:20:20|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.3|71
1619637630000|2021-04-28 19:20:30|17157.6|17156.1|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|191
1619637650000|2021-04-28 19:20:50|||||||||11
1619637660000|2021-04-28 19:21:00|17157.3|17155.8|17158.1|17156.6|17158.8|17157.3|17157.1|17155.6|371
1619637670000|2021-04-28 19:21:10|17157.8|17156.3|17159.1|17157.6|17160.1|17158.6|17157.8|17156.3|230
1619637680000|2021-04-28 19:21:20|||||||||3
1619637700000|2021-04-28 19:21:40|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|6
1619637720000|2021-04-28 19:22:00|17160.3|17158.8|17160.1|17158.6|17160.3|17158.8|17160.1|17158.6|187
1619637730000|2021-04-28 19:22:10|17160.5|17159|17160.1|17158.6|17160.5|17159|17160.1|17158.6|117
1619637750000|2021-04-28 19:22:30|||||||||104
1619637760000|2021-04-28 19:22:40|17160.3|17158.8|17160.1|17158.6|17160.8|17158.8|17160.1|17158.3|105
1619637770000|2021-04-28 19:22:50|||||||||12
1619637780000|2021-04-28 19:23:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|43
1619637800000|2021-04-28 19:23:20|||||||||1
1619637810000|2021-04-28 19:23:30|17158.6|17156.6|17158.1|17156.6|17158.6|17157.6|17158.1|17156.6|57
1619637820000|2021-04-28 19:23:40|17158.6|17157.1|17158.1|17156.6|17159.3|17157.6|17158.1|17156.6|24
1619637840000|2021-04-28 19:24:00|17158.5|17157|17159.1|17157.6|17159.1|17157.6|17158.5|17157|10
1619637850000|2021-04-28 19:24:10|||||||||2
1619637880000|2021-04-28 19:24:40|||||||||1
1619637900000|2021-04-28 19:25:00|||||||||1
1619637910000|2021-04-28 19:25:10|||||||||57
1619637920000|2021-04-28 19:25:20|||||||||63
1619637930000|2021-04-28 19:25:30||17156.6||17156.6||17156.6||17156.6|5
1619637940000|2021-04-28 19:25:40|17158.1|17157.6|17159.1|17156.6|17159.6|17157.6|17158.1|17156.6|1
1619637950000|2021-04-28 19:25:50|17159.3|17156.8|17159.1|17157.6|17159.3|17157.6|17159.1|17156.8|0
1619637960000|2021-04-28 19:26:00|||||||||3
1619637970000|2021-04-28 19:26:10|||||||||1
1619637980000|2021-04-28 19:26:20|||||||||11
1619637990000|2021-04-28 19:26:30|||||||||1
1619638020000|2021-04-28 19:27:00|17158.1|17156.6|17158.1|17156.6|17159.1|17156.8|17158.1|17156.6|12
1619638030000|2021-04-28 19:27:10|17157.8|17156.3|17157.1|17155.6|17158.1|17156.3|17157.1|17155.6|25
1619638050000|2021-04-28 19:27:30|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|24
1619638070000|2021-04-28 19:27:50|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|26
1619638090000|2021-04-28 19:28:10|||||||||55
1619638110000|2021-04-28 19:28:30|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|86
1619638120000|2021-04-28 19:28:40|||||||||2
1619638140000|2021-04-28 19:29:00|||||||||30
1619638150000|2021-04-28 19:29:10|||||||||7
1619638200000|2021-04-28 19:30:00|||||||||1
1619638210000|2021-04-28 19:30:10|||||||||1
1619638220000|2021-04-28 19:30:20|||||||||1
1619638230000|2021-04-28 19:30:30|||||||||1
1619638240000|2021-04-28 19:30:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|213
1619638250000|2021-04-28 19:30:50|||||||||4
1619638320000|2021-04-28 19:32:00|17159.1|17157.6|17159.1|17156.6|17159.1|17157.6|17158.1|17156.6|78
1619638330000|2021-04-28 19:32:10|17158.1|17157.6|17158.8|17156.3|17158.8|17157.6|17158.1|17156.3|7
1619638340000|2021-04-28 19:32:20|17158.4|17156.9|17159.1|17157.6|17159.1|17157.6|17158.4|17156.3|3
1619638350000|2021-04-28 19:32:30|||||||||1
1619638360000|2021-04-28 19:32:40|||||||||1
1619638370000|2021-04-28 19:32:50|||||||||36
1619638400000|2021-04-28 19:33:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|27
1619638440000|2021-04-28 19:34:00|17158.5|17157|17159.1|17156.6|17159.1|17157|17158.1|17156.6|9
1619638450000|2021-04-28 19:34:10|17158.4|17156.9|17158.1|17156.6|17158.4|17156.9|17158.1|17156.6|0
1619638480000|2021-04-28 19:34:40|17158.6|17157.1|17159.1|17157.6|17159.1|17157.6|17158.6|17156.6|16
1619638500000|2021-04-28 19:35:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.4|17157.6|22
1619638510000|2021-04-28 19:35:10|17159.8|17157.6|17160.1|17157.6|17160.1|17158.6|17159.8|17157.6|6
1619638520000|2021-04-28 19:35:20|17159.4|17157.9|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|4
1619638540000|2021-04-28 19:35:40|17159.5|17158|17159.1|17157.6|17160.1|17158|17159.1|17157.6|34
1619638560000|2021-04-28 19:36:00|||||||||10
1619638570000|2021-04-28 19:36:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|16
1619638620000|2021-04-28 19:37:00|||||||||33
1619638670000|2021-04-28 19:37:50|||||||||3
1619638680000|2021-04-28 19:38:00|||||||||4
1619638690000|2021-04-28 19:38:10|||||||||1
1619638720000|2021-04-28 19:38:40|||||||||11
1619638770000|2021-04-28 19:39:30|||||||||26
1619638780000|2021-04-28 19:39:40|17159.1||17158.1||17159.1||17158.1||14
1619638790000|2021-04-28 19:39:50|17159.1||17159.1||17159.1||17159.1||0
1619638800000|2021-04-28 19:40:00|17158.8|17157.3|17159.1|17156.6|17159.1|17157.6|17158.1|17156.6|15
1619638810000|2021-04-28 19:40:10||17157.6||17157.6||17157.6||17156.6|3
1619638820000|2021-04-28 19:40:20|17158.8|17156.6|17159.1|17157.6|17159.1|17157.6|17158.8|17156.6|1
1619638830000|2021-04-28 19:40:30|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|32
1619638850000|2021-04-28 19:40:50||17156.6||17156.6||17156.6||17156.6|2
1619638860000|2021-04-28 19:41:00|||||||||1
1619638880000|2021-04-28 19:41:20|17158.4|17156.9|17158.1|17156.6|17158.4|17156.9|17158.1|17156.6|1
1619638890000|2021-04-28 19:41:30|||||||||1
1619638900000|2021-04-28 19:41:40|||||||||1
1619638910000|2021-04-28 19:41:50|||||||||1
1619638920000|2021-04-28 19:42:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17156.6|4
1619638930000|2021-04-28 19:42:10||17156.6||17157.6||17157.6||17156.6|0
1619638940000|2021-04-28 19:42:20|||||||||1
1619638950000|2021-04-28 19:42:30|||||||||1
1619638960000|2021-04-28 19:42:40|||||||||3
1619638970000|2021-04-28 19:42:50|||||||||1
1619639000000|2021-04-28 19:43:20|||||||||1
1619639020000|2021-04-28 19:43:40|||||||||1
1619639030000|2021-04-28 19:43:50|||||||||1
1619639040000|2021-04-28 19:44:00|||||||||9
1619639050000|2021-04-28 19:44:10|17160.1||17160.1||17160.1||17160.1||17
1619639060000|2021-04-28 19:44:20|17159.8|17158.3|17160.1|17158.6|17160.1|17158.6|17159.8|17158.3|0
1619639070000|2021-04-28 19:44:30|||||||||1
1619639080000|2021-04-28 19:44:40|||||||||21
1619639090000|2021-04-28 19:44:50|||||||||6
1619639100000|2021-04-28 19:45:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|9
1619639120000|2021-04-28 19:45:20|17158.4|17156.9|17158.1|17156.6|17158.4|17156.9|17158.1|17156.6|120
1619639130000|2021-04-28 19:45:30|||||||||6
1619639140000|2021-04-28 19:45:40|||||||||74
1619639160000|2021-04-28 19:46:00|||||||||5
1619639170000|2021-04-28 19:46:10|||||||||2
1619639190000|2021-04-28 19:46:30|17158.8|17156.3|17158.1|17156.6|17158.8|17156.6|17158.1|17156.3|42
1619639230000|2021-04-28 19:47:10|||||||||5
1619639320000|2021-04-28 19:48:40|17158.5|17157|17159.1|17157.6|17159.1|17157.6|17158.5|17157|10
1619639330000|2021-04-28 19:48:50|||||||||5
1619639340000|2021-04-28 19:49:00|17160.1|17158.3|17160.1|17158.6|17160.1|17158.6|17159.1|17158.3|23
1619639350000|2021-04-28 19:49:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|74
1619639360000|2021-04-28 19:49:20|||||||||13
1619639370000|2021-04-28 19:49:30|17159.4|17157.9|17160.1|17157.6|17160.1|17157.9|17159.4|17157.6|12
1619639380000|2021-04-28 19:49:40|17160.4|17157.9|17160.1|17158.6|17160.4|17158.6|17160.1|17157.6|0
1619639400000|2021-04-28 19:50:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|41
1619639410000|2021-04-28 19:50:10|||||||||5
1619639420000|2021-04-28 19:50:20|||||||||54
1619639430000|2021-04-28 19:50:30|17158.7|17157.2|17159.1|17156.6|17159.1|17157.2|17158.1|17156.3|13
1619639440000|2021-04-28 19:50:40|17158.1|17157.6|17158.1|17156.6|17158.1|17157.6|17158.1|17156.6|56
1619639450000|2021-04-28 19:50:50|||||||||4
1619639460000|2021-04-28 19:51:00|17159.1|17156.9|17158.1|17156.6|17159.1|17156.9|17158.1|17156.6|18
1619639470000|2021-04-28 19:51:10|17159.1|17157.6|17158.7|17157.2|17159.1|17157.6|17158.7|17157.2|51
1619639480000|2021-04-28 19:51:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|1
1619639490000|2021-04-28 19:51:30|17159.1|17157.6|17159.1|17156.6|17159.1|17157.6|17159.1|17156.6|16
1619639500000|2021-04-28 19:51:40|17158.8|17157.3|17159.1|17157.6|17159.1|17157.6|17158.8|17157.3|0
1619639570000|2021-04-28 19:52:50|||||||||3
1619639600000|2021-04-28 19:53:20|||||||||1
1619639610000|2021-04-28 19:53:30|17160.1|17157.3|17160.1|17157.6|17160.1|17157.6|17159.1|17157.3|2
1619639630000|2021-04-28 19:53:50|17159.8|17158.3|17160.1|17158.6|17160.1|17158.6|17159.8|17158.3|0
1619639650000|2021-04-28 19:54:10|||||||||7
1619639660000|2021-04-28 19:54:20|17159.8|17157.6|17160.1|17157.6|17160.1|17157.6|17159.8|17157.3|5
1619639680000|2021-04-28 19:54:40|17159.8|17158.3|17160.1|17158.6|17160.1|17158.6|17159.8|17158.3|22
1619639700000|2021-04-28 19:55:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|19
1619639710000|2021-04-28 19:55:10|||||||||5
1619639720000|2021-04-28 19:55:20|||||||||14
1619639730000|2021-04-28 19:55:30|17158.1|17156.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|52
1619639740000|2021-04-28 19:55:40|17159.1|17157.3|17159.1|17157.6|17159.1|17157.6|17158.8|17157.3|8
1619639760000|2021-04-28 19:56:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|41
1619639820000|2021-04-28 19:57:00|||||||||1
1619639840000|2021-04-28 19:57:20|||||||||1
1619639860000|2021-04-28 19:57:40|||||||||3
1619639880000|2021-04-28 19:58:00|||||||||64
1619639890000|2021-04-28 19:58:10|||||||||3
1619639900000|2021-04-28 19:58:20|||||||||3
1619639910000|2021-04-28 19:58:30|||||||||49
1619639920000|2021-04-28 19:58:40|||||||||29
1619639930000|2021-04-28 19:58:50|17160.4|17158.9|17160.8|17159.3|17160.8|17159.3|17160.4|17158.9|26
1619639940000|2021-04-28 19:59:00|17160.1|17158.6|17160.8|17159.3|17160.8|17159.3|17160.1|17158.6|119
1619639950000|2021-04-28 19:59:10|||||||||5
1619639960000|2021-04-28 19:59:20|||||||||16
1619639970000|2021-04-28 19:59:30|||||||||4
1619639980000|2021-04-28 19:59:40|||||||||70
1619639990000|2021-04-28 19:59:50|||||||||21
1619676300000|2021-04-29 06:05:00|17138.3|17136.8|17138.3|17136.8|17138.7|17137.2|17138.3|17136.8|22
1619676310000|2021-04-29 06:05:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|59
1619676320000|2021-04-29 06:05:20|||||||||3
1619676330000|2021-04-29 06:05:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|52
1619676340000|2021-04-29 06:05:40|17137.7|17136.2|17137.3|17135.8|17137.7|17136.2|17137.3|17135.8|70
1619676350000|2021-04-29 06:05:50|||||||||2
1619676360000|2021-04-29 06:06:00|||||||||3
1619676370000|2021-04-29 06:06:10|17138.3|17136.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|124
1619676390000|2021-04-29 06:06:30|||||||||1
1619676400000|2021-04-29 06:06:40|17140.3|17138.5|17140.3|17138.8|17140.3|17138.8|17140|17137.8|36
1619676410000|2021-04-29 06:06:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|71
1619676420000|2021-04-29 06:07:00|17140.7|17139.2|17141.3|17138.8|17141.3|17139.8|17140.3|17138.5|31
1619676430000|2021-04-29 06:07:10|17140.3|17138.5|17141.3|17139.8|17142.3|17139.8|17140.3|17138.5|65
1619676440000|2021-04-29 06:07:20|||||||||3
1619676450000|2021-04-29 06:07:30|||||||||1
1619676460000|2021-04-29 06:07:40|17142.3|17140.1|17141.3|17139.8|17142.3|17140.2|17141.3|17139.8|53
1619676470000|2021-04-29 06:07:50|||||||||64
1619676480000|2021-04-29 06:08:00|||||||||1
1619676490000|2021-04-29 06:08:10|||||||||63
1619676500000|2021-04-29 06:08:20|||||||||78
1619676510000|2021-04-29 06:08:30|||||||||26
1619676520000|2021-04-29 06:08:40|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17139.2|23
1619676530000|2021-04-29 06:08:50|||||||||2
1619676540000|2021-04-29 06:09:00|||||||||2
1619676550000|2021-04-29 06:09:10|||||||||1
1619676570000|2021-04-29 06:09:30|||||||||12
1619676580000|2021-04-29 06:09:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|54
1619676590000|2021-04-29 06:09:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|35
1619676600000|2021-04-29 06:10:00|||||||||22
1619676610000|2021-04-29 06:10:10|||||||||99
1619676620000|2021-04-29 06:10:20|17140.7|17139.2|17141.3|17139.8|17141.3|17139.8|17140.7|17139.2|38
1619676630000|2021-04-29 06:10:30|17140.6|17138.8|17140.3|17138.8|17140.6|17139.1|17140.3|17138.8|53
1619676650000|2021-04-29 06:10:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|74
1619676670000|2021-04-29 06:11:10|||||||||1
1619676680000|2021-04-29 06:11:20|17140.3|17138.8|17139.3|17137.8|17140.6|17138.8|17139.3|17137.8|71
1619676700000|2021-04-29 06:11:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|8
1619676730000|2021-04-29 06:12:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|102
1619676740000|2021-04-29 06:12:20|||||||||24
1619676750000|2021-04-29 06:12:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|24
1619676760000|2021-04-29 06:12:40|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|46
1619676770000|2021-04-29 06:12:50|||||||||3
1619676780000|2021-04-29 06:13:00|||||||||1
1619676790000|2021-04-29 06:13:10|||||||||8
1619676800000|2021-04-29 06:13:20|17142.1|17139.8|17142.3|17139.8|17142.3|17139.8|17142.1|17139.6|80
1619676810000|2021-04-29 06:13:30|17142|17140.5|17142.3|17140.8|17142.3|17140.8|17142|17140.5|0
1619676820000|2021-04-29 06:13:40|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|2
1619676830000|2021-04-29 06:13:50|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|125
1619676840000|2021-04-29 06:14:00|17142.3|17140.1|17142.3|17139.8|17142.3|17140.8|17141.3|17139.8|76
1619676850000|2021-04-29 06:14:10|17142|17140.5|17142.3|17139.8|17142.3|17140.8|17141.9|17139.8|1
1619676860000|2021-04-29 06:14:20||17140.8||17140.8||17140.8||17140.8|0
1619676870000|2021-04-29 06:14:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|9
1619676880000|2021-04-29 06:14:40|||||||||22
1619676890000|2021-04-29 06:14:50|||||||||2
1619676900000|2021-04-29 06:15:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|87
1619676910000|2021-04-29 06:15:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|99
1619676920000|2021-04-29 06:15:20|||||||||14
1619676930000|2021-04-29 06:15:30|||||||||21
1619676950000|2021-04-29 06:15:50|||||||||5
1619676960000|2021-04-29 06:16:00|||||||||5
1619676990000|2021-04-29 06:16:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|64
1619677000000|2021-04-29 06:16:40|||||||||2
1619677020000|2021-04-29 06:17:00|||||||||19
1619677030000|2021-04-29 06:17:10|||||||||2
1619677040000|2021-04-29 06:17:20|||||||||10
1619677050000|2021-04-29 06:17:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|19
1619677060000|2021-04-29 06:17:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|12
1619677070000|2021-04-29 06:17:50|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|106
1619677080000|2021-04-29 06:18:00|||||||||79
1619677090000|2021-04-29 06:18:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|5
1619677100000|2021-04-29 06:18:20|||||||||10
1619677110000|2021-04-29 06:18:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|1
1619677120000|2021-04-29 06:18:40|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|94
1619677130000|2021-04-29 06:18:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|32
1619677140000|2021-04-29 06:19:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|66
1619677150000|2021-04-29 06:19:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|33
1619677160000|2021-04-29 06:19:20|||||||||28
1619677180000|2021-04-29 06:19:40|||||||||2
1619677190000|2021-04-29 06:19:50|||||||||5
1619677200000|2021-04-29 06:20:00|||||||||17
1619677220000|2021-04-29 06:20:20|||||||||2
1619677230000|2021-04-29 06:20:30|||||||||25
1619677240000|2021-04-29 06:20:40|||||||||6
1619677250000|2021-04-29 06:20:50|||||||||9
1619677260000|2021-04-29 06:21:00|||||||||31
1619677270000|2021-04-29 06:21:10|||||||||4
1619677280000|2021-04-29 06:21:20|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|65
1619677290000|2021-04-29 06:21:30|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|86
1619677300000|2021-04-29 06:21:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|75
1619677330000|2021-04-29 06:22:10|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|21
1619677340000|2021-04-29 06:22:20|||||||||1
1619677350000|2021-04-29 06:22:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|20
1619677360000|2021-04-29 06:22:40|||||||||5
1619677370000|2021-04-29 06:22:50|||||||||22
1619677390000|2021-04-29 06:23:10|||||||||18
1619677400000|2021-04-29 06:23:20|||||||||60
1619677420000|2021-04-29 06:23:40|||||||||2
1619677430000|2021-04-29 06:23:50|||||||||2
1619677440000|2021-04-29 06:24:00|||||||||1
1619677450000|2021-04-29 06:24:10|17142.6|17140.8|17142.3|17140.8|17142.6|17141.1|17142.3|17140.8|23
1619677470000|2021-04-29 06:24:30|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|70
1619677480000|2021-04-29 06:24:40|||||||||1
1619677490000|2021-04-29 06:24:50|||||||||2
1619677500000|2021-04-29 06:25:00|17142.3|17140.8|17141.3|17139.8|17143.3|17141.8|17141.3|17139.8|69
1619677510000|2021-04-29 06:25:10|17140.3|17138.8|17141.3|17139.8|17141.3|17139.8|17140.3|17138.5|29
1619677520000|2021-04-29 06:25:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|29
1619677530000|2021-04-29 06:25:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|18
1619677540000|2021-04-29 06:25:40|||||||||20
1619677550000|2021-04-29 06:25:50|||||||||66
1619677560000|2021-04-29 06:26:00||17136.8||17136.8||17136.8||17136.8|6
1619677570000|2021-04-29 06:26:10|17138.3||17138.3||17138.3||17138.3||20
1619677580000|2021-04-29 06:26:20|17137.8|17136.3|17138.3|17136.8|17138.3|17136.8|17137.8|17136.3|163
1619677590000|2021-04-29 06:26:30|17138.6|17137.1|17139.3|17137.8|17139.3|17137.8|17138.6|17137.1|165
1619677600000|2021-04-29 06:26:40|||||||||5
1619677610000|2021-04-29 06:26:50|17138.6|17136.8|17138.3|17136.8|17139.3|17137.1|17138.3|17136.8|22
1619677620000|2021-04-29 06:27:00|||||||||28
1619677640000|2021-04-29 06:27:20|||||||||3
1619677650000|2021-04-29 06:27:30|||||||||2
1619677660000|2021-04-29 06:27:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|33
1619677670000|2021-04-29 06:27:50|17137.9|17136.4|17138.3|17136.8|17138.3|17136.8|17137.9|17136.4|130
1619677680000|2021-04-29 06:28:00|||||||||9
1619677700000|2021-04-29 06:28:20|||||||||1
1619677710000|2021-04-29 06:28:30|||||||||2
1619677720000|2021-04-29 06:28:40|||||||||2
1619677730000|2021-04-29 06:28:50|||||||||21
1619677750000|2021-04-29 06:29:10|||||||||5
1619677760000|2021-04-29 06:29:20|||||||||1
1619677770000|2021-04-29 06:29:30|||||||||7
1619677780000|2021-04-29 06:29:40|||||||||7
1619677790000|2021-04-29 06:29:50|||||||||12
1619677800000|2021-04-29 06:30:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|90
1619677810000|2021-04-29 06:30:10|||||||||15
1619677820000|2021-04-29 06:30:20|||||||||1
1619677830000|2021-04-29 06:30:30|||||||||3
1619677840000|2021-04-29 06:30:40|||||||||5
1619677850000|2021-04-29 06:30:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|27
1619677860000|2021-04-29 06:31:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|112
1619677880000|2021-04-29 06:31:20|||||||||1
1619677890000|2021-04-29 06:31:30|17141.3||17140.3||17141.3||17140.3||58
1619677920000|2021-04-29 06:32:00|17141.3|17139.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|65
1619677930000|2021-04-29 06:32:10|||||||||1
1619677940000|2021-04-29 06:32:20|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|12
1619677950000|2021-04-29 06:32:30|||||||||20
1619677960000|2021-04-29 06:32:40||17136.8||17137.8||17137.8||17136.8|12
1619677970000|2021-04-29 06:32:50|17138.8|17137.3|17138.3|17136.8|17138.8|17137.3|17138.3|17136.8|47
1619677980000|2021-04-29 06:33:00|||||||||12
1619677990000|2021-04-29 06:33:10|||||||||1
1619678000000|2021-04-29 06:33:20|||||||||3
1619678020000|2021-04-29 06:33:40|||||||||5
1619678030000|2021-04-29 06:33:50|||||||||53
1619678040000|2021-04-29 06:34:00|||||||||5
1619678050000|2021-04-29 06:34:10|||||||||1
1619678060000|2021-04-29 06:34:20||17135.8||17135.8||17135.8||17135.8|146
1619678070000|2021-04-29 06:34:30|17137.3|17136.8|17138.3|17136.8|17138.3|17136.8|17137.3|17136.8|74
1619678080000|2021-04-29 06:34:40|||||||||1
1619678090000|2021-04-29 06:34:50|||||||||3
1619678100000|2021-04-29 06:35:00|||||||||1
1619678120000|2021-04-29 06:35:20|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|118
1619678130000|2021-04-29 06:35:30|||||||||8
1619678140000|2021-04-29 06:35:40|||||||||72
1619678150000|2021-04-29 06:35:50|17136.8|17135.3|17136.3|17134.8|17136.8|17135.3|17136.3|17134.8|141
1619678160000|2021-04-29 06:36:00|17137.1|17135.6|17137.3|17135.8|17137.3|17135.8|17137.1|17135.6|265
1619678180000|2021-04-29 06:36:20|17136.3|17134.8|17136.3|17134.8|17137.3|17134.8|17136.3|17134.8|75
1619678190000|2021-04-29 06:36:30|||||||||231
1619678200000|2021-04-29 06:36:40|||||||||1
1619678220000|2021-04-29 06:37:00|||||||||4
1619678230000|2021-04-29 06:37:10|||||||||1
1619678240000|2021-04-29 06:37:20|||||||||3
1619678250000|2021-04-29 06:37:30|||||||||2
1619678260000|2021-04-29 06:37:40|||||||||52
1619678270000|2021-04-29 06:37:50|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|268
1619678280000|2021-04-29 06:38:00|||||||||122
1619678300000|2021-04-29 06:38:20|||||||||56
1619678310000|2021-04-29 06:38:30|||||||||109
1619678320000|2021-04-29 06:38:40|||||||||9
1619678330000|2021-04-29 06:38:50|||||||||42
1619678340000|2021-04-29 06:39:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|111
1619678350000|2021-04-29 06:39:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|62
1619678370000|2021-04-29 06:39:30|17134.9|17133.4|17135.3|17133.8|17135.3|17133.8|17134.9|17132.8|226
1619678380000|2021-04-29 06:39:40|||||||||39
1619678390000|2021-04-29 06:39:50|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|204
1619678400000|2021-04-29 06:40:00|||||||||359
1619678410000|2021-04-29 06:40:10|||||||||133
1619678420000|2021-04-29 06:40:20||17130.8||17131.8||17131.8||17130.8|101
1619678430000|2021-04-29 06:40:30|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|97
1619678440000|2021-04-29 06:40:40|17131.9|17130.4|17130.8|17128.3|17131.9|17130.4|17129.8|17128.3|580
1619678450000|2021-04-29 06:40:50|17129.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|141
1619678460000|2021-04-29 06:41:00|17130.1|17128.6|17129.8|17128.3|17130.8|17129.3|17129.8|17127.3|433
1619678470000|2021-04-29 06:41:10|17130.5|17128|17132.1|17130.6|17133.1|17131.6|17130.5|17128|355
1619678480000|2021-04-29 06:41:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|23
1619678490000|2021-04-29 06:41:30|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|82
1619678500000|2021-04-29 06:41:40|17131.8|17129.6|17130.8|17128.3|17131.8|17129.6|17130.8|17128.3|367
1619678510000|2021-04-29 06:41:50|17130.1|17128.6|17130.8|17129.3|17130.8|17129.3|17130.1|17128.6|38
1619678520000|2021-04-29 06:42:00||17128.3||17129.3||17129.3||17128.3|106
1619678530000|2021-04-29 06:42:10|||||||||6
1619678540000|2021-04-29 06:42:20|||||||||5
1619678550000|2021-04-29 06:42:30|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|210
1619678560000|2021-04-29 06:42:40|||||||||18
1619678570000|2021-04-29 06:42:50|17131.3|17129.8|17131.8|17129.3|17131.8|17129.8|17130.8|17129.3|35
1619678580000|2021-04-29 06:43:00||17130.3||17130.3||17130.3||17129.3|15
1619678590000|2021-04-29 06:43:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|162
1619678610000|2021-04-29 06:43:30|||||||||171
1619678620000|2021-04-29 06:43:40|17130.2|17128.7|17130.8|17129.3|17130.8|17129.3|17130.2|17128.7|358
1619678630000|2021-04-29 06:43:50|17130.2|17128.7|17130.8|17129.3|17130.8|17129.3|17130.2|17128.7|144
1619678640000|2021-04-29 06:44:00|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|369
1619678660000|2021-04-29 06:44:20|||||||||2
1619678670000|2021-04-29 06:44:30|||||||||67
1619678680000|2021-04-29 06:44:40|||||||||5
1619678690000|2021-04-29 06:44:50|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|268
1619678700000|2021-04-29 06:45:00|||||||||3
1619678720000|2021-04-29 06:45:20|||||||||12
1619678730000|2021-04-29 06:45:30|17132.1|17130.6|17132.8|17131.3|17132.8|17131.3|17132.1|17130.6|106
1619678740000|2021-04-29 06:45:40|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|107
1619678750000|2021-04-29 06:45:50|17130.8|17129.3|17130.8|17129.3|17131.8|17130.3|17130.8|17129.3|123
1619678760000|2021-04-29 06:46:00|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|232
1619678770000|2021-04-29 06:46:10|||||||||90
1619678780000|2021-04-29 06:46:20|17133.2|17131.7|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|74
1619678790000|2021-04-29 06:46:30|||||||||1
1619678800000|2021-04-29 06:46:40|17132.5|17130|17131.8|17130.3|17132.5|17130.3|17131.8|17130|85
1619678810000|2021-04-29 06:46:50|17132.8||17131.8||17132.8||17131.8||37
1619678820000|2021-04-29 06:47:00|17132.2|17130.7|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|178
1619678830000|2021-04-29 06:47:10|17132.8|17131.3|17132.8|17130.3|17132.8|17131.3|17132.8|17130.3|80
1619678840000|2021-04-29 06:47:20|17132.5|17131|17131.8|17130.3|17132.8|17131|17131.8|17130.3|11
1619678850000|2021-04-29 06:47:30|||||||||63
1619678860000|2021-04-29 06:47:40|||||||||5
1619678870000|2021-04-29 06:47:50|||||||||6
1619678880000|2021-04-29 06:48:00|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|8
1619678890000|2021-04-29 06:48:10|||||||||6
1619678900000|2021-04-29 06:48:20|||||||||51
1619678920000|2021-04-29 06:48:40|||||||||4
1619678930000|2021-04-29 06:48:50|17133.1|17131.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|240
1619678940000|2021-04-29 06:49:00|||||||||112
1619678960000|2021-04-29 06:49:20|||||||||12
1619678970000|2021-04-29 06:49:30|||||||||4
1619678980000|2021-04-29 06:49:40|||||||||5
1619678990000|2021-04-29 06:49:50|17135.4|17132.9|17135.1|17133.6|17135.4|17133.6|17135.1|17132.9|24
1619679000000|2021-04-29 06:50:00|17134.1|17132.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.3|22
1619679010000|2021-04-29 06:50:10|||||||||81
1619679020000|2021-04-29 06:50:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|148
1619679030000|2021-04-29 06:50:30|||||||||4
1619679040000|2021-04-29 06:50:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|75
1619679050000|2021-04-29 06:50:50|17130.8|17129.3|17130.8|17129.3|17131.1|17129.3|17129.8|17128.3|424
1619679060000|2021-04-29 06:51:00|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.8|17130.3|88
1619679070000|2021-04-29 06:51:10|17131.5|17130|17130.8|17129.3|17132.1|17130.6|17130.8|17129.3|326
1619679080000|2021-04-29 06:51:20|||||||||61
1619679090000|2021-04-29 06:51:30|||||||||2
1619679100000|2021-04-29 06:51:40|||||||||33
1619679110000|2021-04-29 06:51:50|||||||||6
1619679120000|2021-04-29 06:52:00|17130.5|17128|17129.8|17128.3|17130.5|17128.3|17129.8|17128|188
1619679130000|2021-04-29 06:52:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|96
1619679140000|2021-04-29 06:52:20|||||||||25
1619679150000|2021-04-29 06:52:30|||||||||12
1619679160000|2021-04-29 06:52:40|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17130.8|17129.3|79
1619679170000|2021-04-29 06:52:50|17130.8|17129.3|17130.8|17129.3|17132.1|17130.6|17130.8|17129.3|58
1619679180000|2021-04-29 06:53:00|17131.8|17130.3|17130.8|17129.3|17132.1|17130.6|17130.8|17129.3|59
1619679190000|2021-04-29 06:53:10|||||||||1
1619679200000|2021-04-29 06:53:20|||||||||5
1619679210000|2021-04-29 06:53:30|||||||||3
1619679220000|2021-04-29 06:53:40|||||||||6
1619679230000|2021-04-29 06:53:50|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|94
1619679240000|2021-04-29 06:54:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|42
1619679250000|2021-04-29 06:54:10|||||||||236
1619679260000|2021-04-29 06:54:20|||||||||2
1619679270000|2021-04-29 06:54:30|||||||||239
1619679280000|2021-04-29 06:54:40|17131.4|17129.9|17130.8|17129.3|17131.4|17129.9|17130.8|17129.3|212
1619679290000|2021-04-29 06:54:50|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.8|17130.3|69
1619679320000|2021-04-29 06:55:20|||||||||1
1619679330000|2021-04-29 06:55:30|||||||||44
1619679340000|2021-04-29 06:55:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17132.6|17130.3|264
1619679360000|2021-04-29 06:56:00|||||||||4
1619679370000|2021-04-29 06:56:10|||||||||48
1619679390000|2021-04-29 06:56:30|||||||||33
1619679400000|2021-04-29 06:56:40|17133.5|17132|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|76
1619679410000|2021-04-29 06:56:50|||||||||5
1619679420000|2021-04-29 06:57:00|||||||||1
1619679430000|2021-04-29 06:57:10|||||||||44
1619679440000|2021-04-29 06:57:20|||||||||168
1619679450000|2021-04-29 06:57:30|||||||||9
1619679460000|2021-04-29 06:57:40|||||||||45
1619679470000|2021-04-29 06:57:50|||||||||3
1619679480000|2021-04-29 06:58:00|17133.6|17132.1|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|184
1619679490000|2021-04-29 06:58:10|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|50
1619679500000|2021-04-29 06:58:20|||||||||23
1619679510000|2021-04-29 06:58:30|||||||||2
1619679520000|2021-04-29 06:58:40|17133.6|17132.1|17134.1|17131.6|17134.1|17132.6|17133.1|17131.3|86
1619679530000|2021-04-29 06:58:50||17132.6||17132.6||17132.6||17132.6|45
1619679560000|2021-04-29 06:59:20|||||||||200
1619679570000|2021-04-29 06:59:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|76
1619679580000|2021-04-29 06:59:40|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|23
1619679590000|2021-04-29 06:59:50|||||||||94
1619679600000|2021-04-29 07:00:00|17135.1|17133.6|17134.5|17133|17135.1|17133.6|17134.5|17133|326
1619679610000|2021-04-29 07:00:10|17134.1|17132.6|17133.1|17131.6|17135.1|17133.6|17132.1|17130.6|253
1619679620000|2021-04-29 07:00:20|17133.5|17132|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|383
1619679630000|2021-04-29 07:00:30|||||||||49
1619679640000|2021-04-29 07:00:40|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|240
1619679650000|2021-04-29 07:00:50|17136.1|17134.6|17136.1|17134.6|17137.4|17135.6|17136.1|17134.6|302
1619679660000|2021-04-29 07:01:00|17135.5|17134|17134.1|17132.6|17135.5|17134|17134.1|17132.6|214
1619679680000|2021-04-29 07:01:20|||||||||44
1619679690000|2021-04-29 07:01:30|||||||||44
1619679710000|2021-04-29 07:01:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|290
1619679720000|2021-04-29 07:02:00|17134.1|17132.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|80
1619679730000|2021-04-29 07:02:10|||||||||57
1619679740000|2021-04-29 07:02:20|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|143
1619679750000|2021-04-29 07:02:30|||||||||16
1619679760000|2021-04-29 07:02:40|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|413
1619679770000|2021-04-29 07:02:50|||||||||86
1619679780000|2021-04-29 07:03:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|100
1619679790000|2021-04-29 07:03:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|38
1619679800000|2021-04-29 07:03:20|||||||||57
1619679810000|2021-04-29 07:03:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|62
1619679820000|2021-04-29 07:03:40|||||||||1
1619679830000|2021-04-29 07:03:50|||||||||143
1619679840000|2021-04-29 07:04:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|161
1619679850000|2021-04-29 07:04:10|||||||||17
1619679860000|2021-04-29 07:04:20|17135.1|17133.6|17134.1|17132.6|17135.1|17133.6|17134.1|17132.6|126
1619679870000|2021-04-29 07:04:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|331
1619679880000|2021-04-29 07:04:40|||||||||36
1619679890000|2021-04-29 07:04:50|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|151
1619679900000|2021-04-29 07:05:00|17134.8|17132.3|17135.1|17133.6|17135.1|17133.6|17134.8|17132.3|71
1619679920000|2021-04-29 07:05:20|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|94
1619679930000|2021-04-29 07:05:30|17133.1|17131.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|139
1619679940000|2021-04-29 07:05:40|||||||||155
1619679950000|2021-04-29 07:05:50|||||||||111
1619679960000|2021-04-29 07:06:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|48
1619679970000|2021-04-29 07:06:10|||||||||404
1619679980000|2021-04-29 07:06:20|17131.2|17129.7|17130.8|17129.3|17132.1|17130.6|17130.8|17129.3|217
1619679990000|2021-04-29 07:06:30|17131.8|17130.3|17129.8|17128.3|17131.8|17130.3|17129.8|17128.3|381
1619680000000|2021-04-29 07:06:40|||||||||724
1619680010000|2021-04-29 07:06:50|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|31
1619680020000|2021-04-29 07:07:00|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.8|17130.3|205
1619680030000|2021-04-29 07:07:10|||||||||16
1619680040000|2021-04-29 07:07:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|86
1619680050000|2021-04-29 07:07:30|||||||||31
1619680060000|2021-04-29 07:07:40|17132.7|17131.2|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|152
1619680070000|2021-04-29 07:07:50|||||||||78
1619680080000|2021-04-29 07:08:00|||||||||39
1619680090000|2021-04-29 07:08:10|||||||||1
1619680100000|2021-04-29 07:08:20|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|152
1619680110000|2021-04-29 07:08:30|||||||||50
1619680130000|2021-04-29 07:08:50|||||||||132
1619680140000|2021-04-29 07:09:00|17132.1|17130.6|17132.1|17130.6|17133.1|17131.6|17132.1|17130.6|61
1619680150000|2021-04-29 07:09:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|15
1619680160000|2021-04-29 07:09:20|||||||||37
1619680170000|2021-04-29 07:09:30|||||||||1
1619680180000|2021-04-29 07:09:40|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|262
1619680190000|2021-04-29 07:09:50|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|194
1619680200000|2021-04-29 07:10:00|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.8|17130.3|12
1619680210000|2021-04-29 07:10:10|||||||||17
1619680220000|2021-04-29 07:10:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|2
1619680230000|2021-04-29 07:10:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|220
1619680240000|2021-04-29 07:10:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|237
1619680250000|2021-04-29 07:10:50|||||||||6
1619680260000|2021-04-29 07:11:00|||||||||8
1619680270000|2021-04-29 07:11:10|17133.5|17132|17134.1|17132.6|17134.1|17132.6|17133.1|17131.6|139
1619680280000|2021-04-29 07:11:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|45
1619680290000|2021-04-29 07:11:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|35
1619680300000|2021-04-29 07:11:40|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|182
1619680310000|2021-04-29 07:11:50|||||||||101
1619680320000|2021-04-29 07:12:00|17135.5|17134|17135.1|17133.6|17135.5|17134|17135.1|17133.6|141
1619680330000|2021-04-29 07:12:10|||||||||33
1619680340000|2021-04-29 07:12:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|27
1619680350000|2021-04-29 07:12:30|||||||||13
1619680360000|2021-04-29 07:12:40|17136.8|17135.3|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|464
1619680370000|2021-04-29 07:12:50|17137.7|17136.2|17138.1|17136.6|17138.1|17136.6|17137.7|17136.2|91
1619680380000|2021-04-29 07:13:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|60
1619680390000|2021-04-29 07:13:10|||||||||3
1619680400000|2021-04-29 07:13:20|||||||||2
1619680410000|2021-04-29 07:13:30|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|284
1619680420000|2021-04-29 07:13:40|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|29
1619680430000|2021-04-29 07:13:50|||||||||4
1619680440000|2021-04-29 07:14:00|||||||||51
1619680450000|2021-04-29 07:14:10|||||||||2
1619680460000|2021-04-29 07:14:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|260
1619680470000|2021-04-29 07:14:30|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|34
1619680480000|2021-04-29 07:14:40|||||||||18
1619680490000|2021-04-29 07:14:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|16
1619680500000|2021-04-29 07:15:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|168
1619680510000|2021-04-29 07:15:10|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|141
1619680530000|2021-04-29 07:15:30|||||||||40
1619680540000|2021-04-29 07:15:40|||||||||1
1619680550000|2021-04-29 07:15:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|271
1619680570000|2021-04-29 07:16:10|||||||||6
1619680580000|2021-04-29 07:16:20|||||||||41
1619680590000|2021-04-29 07:16:30|||||||||111
1619680600000|2021-04-29 07:16:40|17137.4|17134.9|17139.1|17137.6|17139.1|17137.6|17137.1|17134.9|316
1619680610000|2021-04-29 07:16:50|||||||||180
1619680620000|2021-04-29 07:17:00|||||||||56
1619680630000|2021-04-29 07:17:10|||||||||3
1619680640000|2021-04-29 07:17:20|||||||||2
1619680650000|2021-04-29 07:17:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|26
1619680660000|2021-04-29 07:17:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|174
1619680670000|2021-04-29 07:17:50|||||||||25
1619680680000|2021-04-29 07:18:00|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|103
1619680690000|2021-04-29 07:18:10|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|272
1619680700000|2021-04-29 07:18:20|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|230
1619680710000|2021-04-29 07:18:30|||||||||25
1619680720000|2021-04-29 07:18:40|||||||||39
1619680730000|2021-04-29 07:18:50|||||||||1
1619680740000|2021-04-29 07:19:00|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|127
1619680750000|2021-04-29 07:19:10|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|221
1619680760000|2021-04-29 07:19:20|||||||||40
1619680770000|2021-04-29 07:19:30|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|346
1619680790000|2021-04-29 07:19:50|||||||||30
1619680800000|2021-04-29 07:20:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|202
1619680810000|2021-04-29 07:20:10|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|1
1619680820000|2021-04-29 07:20:20|17138.4|17136.9|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|65
1619680830000|2021-04-29 07:20:30|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|223
1619680840000|2021-04-29 07:20:40|||||||||40
1619680850000|2021-04-29 07:20:50|||||||||10
1619680860000|2021-04-29 07:21:00|||||||||5
1619680880000|2021-04-29 07:21:20|||||||||1
1619680900000|2021-04-29 07:21:40|||||||||54
1619680910000|2021-04-29 07:21:50|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|190
1619680920000|2021-04-29 07:22:00|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|71
1619680930000|2021-04-29 07:22:10|||||||||65
1619680940000|2021-04-29 07:22:20|17139.4|17137.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|242
1619680950000|2021-04-29 07:22:30|||||||||15
1619680970000|2021-04-29 07:22:50|||||||||67
1619680980000|2021-04-29 07:23:00|||||||||73
1619680990000|2021-04-29 07:23:10|||||||||249
1619681000000|2021-04-29 07:23:20|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|17140.4|17138.9|66
1619681010000|2021-04-29 07:23:30|||||||||18
1619681020000|2021-04-29 07:23:40|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|191
1619681030000|2021-04-29 07:23:50|||||||||8
1619681040000|2021-04-29 07:24:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|158
1619681050000|2021-04-29 07:24:10|||||||||3
1619681060000|2021-04-29 07:24:20|||||||||4
1619681070000|2021-04-29 07:24:30|||||||||18
1619681080000|2021-04-29 07:24:40|||||||||162
1619681090000|2021-04-29 07:24:50|||||||||5
1619681100000|2021-04-29 07:25:00|||||||||126
1619681110000|2021-04-29 07:25:10|17137.4|17135.9|17137.1|17135.6|17137.4|17135.9|17137.1|17135.6|93
1619681120000|2021-04-29 07:25:20|17136.5|17135|17134.1|17132.6|17136.5|17135|17134.1|17132.6|492
1619681130000|2021-04-29 07:25:30|17133.7|17132.2|17134.1|17132.6|17134.1|17132.6|17133.7|17132.2|232
1619681140000|2021-04-29 07:25:40|||||||||20
1619681150000|2021-04-29 07:25:50|||||||||263
1619681160000|2021-04-29 07:26:00|||||||||26
1619681170000|2021-04-29 07:26:10|||||||||1
1619681180000|2021-04-29 07:26:20|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|411
1619681200000|2021-04-29 07:26:40|17135.7|17134.2|17136.1|17134.6|17136.1|17134.6|17135.7|17133.6|98
1619681210000|2021-04-29 07:26:50|||||||||1
1619681220000|2021-04-29 07:27:00|||||||||50
1619681230000|2021-04-29 07:27:10|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|58
1619681240000|2021-04-29 07:27:20|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|22
1619681250000|2021-04-29 07:27:30|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|269
1619681260000|2021-04-29 07:27:40|||||||||2
1619681270000|2021-04-29 07:27:50|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|28
1619681280000|2021-04-29 07:28:00|||||||||1
1619681290000|2021-04-29 07:28:10|||||||||4
1619681300000|2021-04-29 07:28:20|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|31
1619681310000|2021-04-29 07:28:30|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|95
1619681320000|2021-04-29 07:28:40|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|34
1619681330000|2021-04-29 07:28:50|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|77
1619681340000|2021-04-29 07:29:00|||||||||1
1619681350000|2021-04-29 07:29:10|||||||||30
1619681360000|2021-04-29 07:29:20|||||||||1
1619681370000|2021-04-29 07:29:30|||||||||17
1619681380000|2021-04-29 07:29:40|||||||||4
1619681390000|2021-04-29 07:29:50|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|235
1619681400000|2021-04-29 07:30:00|||||||||12
1619681420000|2021-04-29 07:30:20|||||||||64
1619681430000|2021-04-29 07:30:30|17132.1|17130.6|17133.1|17131.6|17133.1|17131.6|17132.1|17130.6|8
1619681440000|2021-04-29 07:30:40|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|179
1619681450000|2021-04-29 07:30:50|||||||||1
1619681460000|2021-04-29 07:31:00|||||||||75
1619681470000|2021-04-29 07:31:10|||||||||1
1619681480000|2021-04-29 07:31:20|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|92
1619681490000|2021-04-29 07:31:30|||||||||1
1619681500000|2021-04-29 07:31:40|||||||||25
1619681510000|2021-04-29 07:31:50|||||||||1
1619681520000|2021-04-29 07:32:00|||||||||120
1619681530000|2021-04-29 07:32:10|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17130.8|17129.3|426
1619681540000|2021-04-29 07:32:20|||||||||39
1619681560000|2021-04-29 07:32:40|||||||||140
1619681570000|2021-04-29 07:32:50|||||||||42
1619681580000|2021-04-29 07:33:00|||||||||1
1619681590000|2021-04-29 07:33:10|17131.4|17129.9|17129.8|17128.3|17131.4|17129.9|17129.8|17128.3|21
1619681600000|2021-04-29 07:33:20|17129.3|17127.8|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|147
1619681610000|2021-04-29 07:33:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|41
1619681620000|2021-04-29 07:33:40|||||||||1
1619681640000|2021-04-29 07:34:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|322
1619681650000|2021-04-29 07:34:10|||||||||3
1619681660000|2021-04-29 07:34:20|||||||||143
1619681670000|2021-04-29 07:34:30|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|233
1619681680000|2021-04-29 07:34:40|17126.8|17125.3|17127.8|17126.3|17127.8|17126.3|17126.8|17125.3|295
1619681690000|2021-04-29 07:34:50|17128.8|17127.3|17127.8|17126.3|17128.8|17127.3|17127.8|17126.3|245
1619681720000|2021-04-29 07:35:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|3
1619681730000|2021-04-29 07:35:30|||||||||7
1619681740000|2021-04-29 07:35:40|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|303
1619681750000|2021-04-29 07:35:50|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|534
1619681760000|2021-04-29 07:36:00|17127.4|17125.9|17126.8|17125.3|17127.4|17125.9|17126.8|17125.3|405
1619681770000|2021-04-29 07:36:10|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|15
1619681780000|2021-04-29 07:36:20|||||||||12
1619681790000|2021-04-29 07:36:30|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|109
1619681800000|2021-04-29 07:36:40|||||||||14
1619681810000|2021-04-29 07:36:50|17126.3|17124.8|17126.8|17125.3|17126.8|17125.3|17126.3|17124.8|326
1619681820000|2021-04-29 07:37:00|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|162
1619681830000|2021-04-29 07:37:10|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|461
1619681840000|2021-04-29 07:37:20||17124.3||17125.3||17125.3||17124.3|253
1619681880000|2021-04-29 07:38:00|||||||||5
1619681890000|2021-04-29 07:38:10|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|324
1619681900000|2021-04-29 07:38:20|||||||||26
1619681920000|2021-04-29 07:38:40|||||||||56
1619681930000|2021-04-29 07:38:50|||||||||39
1619681940000|2021-04-29 07:39:00|||||||||4
1619681950000|2021-04-29 07:39:10|||||||||47
1619681960000|2021-04-29 07:39:20|||||||||8
1619681970000|2021-04-29 07:39:30|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|5
1619681980000|2021-04-29 07:39:40|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|5
1619681990000|2021-04-29 07:39:50|||||||||10
1619682000000|2021-04-29 07:40:00|||||||||187
1619682010000|2021-04-29 07:40:10|||||||||41
1619682030000|2021-04-29 07:40:30|||||||||4
1619682040000|2021-04-29 07:40:40|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|294
1619682050000|2021-04-29 07:40:50|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|188
1619682060000|2021-04-29 07:41:00|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|190
1619682070000|2021-04-29 07:41:10|||||||||56
1619682080000|2021-04-29 07:41:20|||||||||2
1619682090000|2021-04-29 07:41:30|||||||||3
1619682100000|2021-04-29 07:41:40|||||||||1
1619682110000|2021-04-29 07:41:50|||||||||55
1619682120000|2021-04-29 07:42:00|||||||||14
1619682130000|2021-04-29 07:42:10|||||||||13
1619682140000|2021-04-29 07:42:20|17125.4|17123.9|17125.8|17124.3|17125.8|17124.3|17125.4|17123.9|335
1619682150000|2021-04-29 07:42:30|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|2
1619682160000|2021-04-29 07:42:40|||||||||4
1619682170000|2021-04-29 07:42:50|||||||||125
1619682180000|2021-04-29 07:43:00|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|132
1619682190000|2021-04-29 07:43:10|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.3|17124.8|148
1619682200000|2021-04-29 07:43:20|||||||||18
1619682210000|2021-04-29 07:43:30|||||||||37
1619682220000|2021-04-29 07:43:40|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|145
1619682230000|2021-04-29 07:43:50|17124.9|17123.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|397
1619682240000|2021-04-29 07:44:00|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|191
1619682250000|2021-04-29 07:44:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|129
1619682260000|2021-04-29 07:44:20|17123.3|17121.8|17122.9|17121.4|17123.3|17121.8|17122.9|17121.4|107
1619682270000|2021-04-29 07:44:30|||||||||1
1619682280000|2021-04-29 07:44:40|17121.9|17120.4|17121.9|17120.4|17122.9|17121.4|17120.9|17119.4|349
1619682290000|2021-04-29 07:44:50|17120.9|17119.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|216
1619682300000|2021-04-29 07:45:00|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|210
1619682310000|2021-04-29 07:45:10|||||||||156
1619682320000|2021-04-29 07:45:20|||||||||3
1619682330000|2021-04-29 07:45:30|||||||||62
1619682340000|2021-04-29 07:45:40|||||||||67
1619682350000|2021-04-29 07:45:50|||||||||202
1619682360000|2021-04-29 07:46:00|||||||||197
1619682370000|2021-04-29 07:46:10|||||||||160
1619682380000|2021-04-29 07:46:20|||||||||49
1619682390000|2021-04-29 07:46:30|||||||||4
1619682400000|2021-04-29 07:46:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|416
1619682410000|2021-04-29 07:46:50|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|31
1619682420000|2021-04-29 07:47:00|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|309
1619682430000|2021-04-29 07:47:10|17123.3|17121.8|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|288
1619682440000|2021-04-29 07:47:20|||||||||45
1619682450000|2021-04-29 07:47:30|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|158
1619682460000|2021-04-29 07:47:40|||||||||7
1619682470000|2021-04-29 07:47:50|||||||||4
1619682480000|2021-04-29 07:48:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|260
1619682490000|2021-04-29 07:48:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|157
1619682500000|2021-04-29 07:48:20|||||||||3
1619682510000|2021-04-29 07:48:30|||||||||5
1619682520000|2021-04-29 07:48:40|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|108
1619682530000|2021-04-29 07:48:50|||||||||4
1619682540000|2021-04-29 07:49:00|||||||||16
1619682550000|2021-04-29 07:49:10|17124.6|17123.1|17123.9|17122.4|17124.6|17123.1|17123.9|17122.4|242
1619682560000|2021-04-29 07:49:20|17123.6|17122.1|17124.9|17123.4|17124.9|17123.4|17123.6|17122.1|43
1619682570000|2021-04-29 07:49:30|||||||||32
1619682580000|2021-04-29 07:49:40|17124.3|17122.8|17123.9|17122.4|17124.3|17122.8|17123.9|17122.4|1
1619682600000|2021-04-29 07:50:00|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17122.9|17121.4|228
1619682610000|2021-04-29 07:50:10|17123.3|17121.8|17122.9|17121.4|17123.3|17121.8|17122.9|17121.4|156
1619682630000|2021-04-29 07:50:30|17123.6|17122.1|17124.9|17123.4|17124.9|17123.4|17123.6|17122.1|328
1619682640000|2021-04-29 07:50:40|17125.1|17122.6|17124.9|17123.4|17125.1|17123.4|17124.9|17122.6|309
1619682660000|2021-04-29 07:51:00|17123.9|17122.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|329
1619682670000|2021-04-29 07:51:10|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|62
1619682680000|2021-04-29 07:51:20|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|132
1619682690000|2021-04-29 07:51:30|17126.1|17123.6|17125.9|17124.4|17126.1|17124.4|17125.4|17123.4|150
1619682700000|2021-04-29 07:51:40|||||||||126
1619682710000|2021-04-29 07:51:50|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|128
1619682720000|2021-04-29 07:52:00|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|105
1619682730000|2021-04-29 07:52:10|17124.9|17123.4|17123.9|17122.4|17124.9|17123.4|17123.9|17122.4|118
1619682740000|2021-04-29 07:52:20|||||||||79
1619682750000|2021-04-29 07:52:30|||||||||20
1619682760000|2021-04-29 07:52:40|||||||||41
1619682770000|2021-04-29 07:52:50|||||||||16
1619682780000|2021-04-29 07:53:00|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|40
1619682790000|2021-04-29 07:53:10|||||||||57
1619682810000|2021-04-29 07:53:30|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|40
1619682820000|2021-04-29 07:53:40|||||||||60
1619682830000|2021-04-29 07:53:50|||||||||5
1619682840000|2021-04-29 07:54:00|||||||||357
1619682850000|2021-04-29 07:54:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|10
1619682860000|2021-04-29 07:54:20|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|154
1619682870000|2021-04-29 07:54:30|||||||||40
1619682880000|2021-04-29 07:54:40|||||||||57
1619682890000|2021-04-29 07:54:50|||||||||1
1619682920000|2021-04-29 07:55:20|||||||||4
1619682930000|2021-04-29 07:55:30|||||||||2
1619682940000|2021-04-29 07:55:40|||||||||34
1619682950000|2021-04-29 07:55:50|17125.9|17124.4|17126.9|17125.4|17126.9|17125.4|17125.9|17124.4|626
1619682960000|2021-04-29 07:56:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|84
1619682970000|2021-04-29 07:56:10|17124.9|17123.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|373
1619682980000|2021-04-29 07:56:20|||||||||50
1619682990000|2021-04-29 07:56:30|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|157
1619683000000|2021-04-29 07:56:40|||||||||54
1619683010000|2021-04-29 07:56:50|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|214
1619683020000|2021-04-29 07:57:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|358
1619683030000|2021-04-29 07:57:10|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|65
1619683040000|2021-04-29 07:57:20|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|135
1619683050000|2021-04-29 07:57:30|||||||||34
1619683060000|2021-04-29 07:57:40|||||||||5
1619683070000|2021-04-29 07:57:50|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.1|121
1619683080000|2021-04-29 07:58:00|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|47
1619683090000|2021-04-29 07:58:10|||||||||3
1619683100000|2021-04-29 07:58:20|||||||||3
1619683110000|2021-04-29 07:58:30|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|15
1619683120000|2021-04-29 07:58:40|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|69
1619683130000|2021-04-29 07:58:50|||||||||3
1619683140000|2021-04-29 07:59:00|||||||||1
1619683150000|2021-04-29 07:59:10|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|15
1619683160000|2021-04-29 07:59:20|||||||||218
1619683170000|2021-04-29 07:59:30|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|183
1619683180000|2021-04-29 07:59:40|||||||||2
1619683190000|2021-04-29 07:59:50|17127.9|17126.4|17126.9|17125.4|17127.9|17126.4|17126.9|17125.4|84
1619683200000|2021-04-29 08:00:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|14
1619683210000|2021-04-29 08:00:10|||||||||22
1619683220000|2021-04-29 08:00:20|17125.6|17124.1|17123.9|17122.4|17125.6|17124.1|17123.9|17122.4|55
1619683230000|2021-04-29 08:00:30|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17123.9|17122.4|77
1619683240000|2021-04-29 08:00:40|17124.3|17122.8|17123.9|17122.4|17124.3|17122.8|17123.9|17122.4|155
1619683250000|2021-04-29 08:00:50|||||||||15
1619683260000|2021-04-29 08:01:00|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|194
1619683270000|2021-04-29 08:01:10|17123.4|17121.9|17122.9|17121.4|17123.4|17121.9|17122.9|17121.4|32
1619683280000|2021-04-29 08:01:20|||||||||51
1619683290000|2021-04-29 08:01:30|||||||||40
1619683300000|2021-04-29 08:01:40|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|7
1619683310000|2021-04-29 08:01:50|||||||||11
1619683320000|2021-04-29 08:02:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|24
1619683330000|2021-04-29 08:02:10|||||||||26
1619683340000|2021-04-29 08:02:20|||||||||2
1619683350000|2021-04-29 08:02:30|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|291
1619683360000|2021-04-29 08:02:40|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|140
1619683380000|2021-04-29 08:03:00|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|27
1619683410000|2021-04-29 08:03:30|||||||||5
1619683420000|2021-04-29 08:03:40|||||||||125
1619683430000|2021-04-29 08:03:50|||||||||75
1619683440000|2021-04-29 08:04:00|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|138
1619683450000|2021-04-29 08:04:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|42
1619683460000|2021-04-29 08:04:20|||||||||1
1619683470000|2021-04-29 08:04:30|17123.3|17121.8|17122.9|17121.4|17123.3|17121.8|17122.9|17121.4|79
1619683480000|2021-04-29 08:04:40|||||||||3
1619683490000|2021-04-29 08:04:50|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|321
1619683500000|2021-04-29 08:05:00|17123.4|17121.9|17123.9|17122.4|17123.9|17122.4|17123.4|17121.9|5
1619683510000|2021-04-29 08:05:10|||||||||36
1619683530000|2021-04-29 08:05:30|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|243
1619683540000|2021-04-29 08:05:40|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|40
1619683550000|2021-04-29 08:05:50|||||||||1
1619683560000|2021-04-29 08:06:00|17122.9|17121.4|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|64
1619683580000|2021-04-29 08:06:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|83
1619683590000|2021-04-29 08:06:30|||||||||120
1619683600000|2021-04-29 08:06:40|||||||||1
1619683620000|2021-04-29 08:07:00|||||||||66
1619683630000|2021-04-29 08:07:10|||||||||7
1619683640000|2021-04-29 08:07:20|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|24
1619683660000|2021-04-29 08:07:40|||||||||2
1619683670000|2021-04-29 08:07:50|||||||||63
1619683680000|2021-04-29 08:08:00|||||||||142
1619683690000|2021-04-29 08:08:10|||||||||81
1619683700000|2021-04-29 08:08:20|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|16
1619683710000|2021-04-29 08:08:30|17119.9|17118.4|17119.3|17117.8|17119.9|17118.4|17119.3|17117.8|436
1619683720000|2021-04-29 08:08:40|||||||||102
1619683740000|2021-04-29 08:09:00|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|43
1619683750000|2021-04-29 08:09:10|17120.3|17118.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|262
1619683760000|2021-04-29 08:09:20|||||||||22
1619683780000|2021-04-29 08:09:40|17121|17119.5|17120.3|17118.8|17121|17119.5|17120.3|17118.8|71
1619683790000|2021-04-29 08:09:50|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|77
1619683800000|2021-04-29 08:10:00|||||||||1
1619683810000|2021-04-29 08:10:10|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|132
1619683820000|2021-04-29 08:10:20|||||||||55
1619683830000|2021-04-29 08:10:30|||||||||1
1619683840000|2021-04-29 08:10:40|17119.7|17118.2|17119.3|17117.8|17119.7|17118.2|17119.3|17117.8|47
1619683850000|2021-04-29 08:10:50|||||||||120
1619683860000|2021-04-29 08:11:00|||||||||2
1619683870000|2021-04-29 08:11:10|17119.9|17118.4|17120.3|17118.8|17120.3|17118.8|17119.9|17118.4|699
1619683880000|2021-04-29 08:11:20|||||||||339
1619683890000|2021-04-29 08:11:30|17119.3|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|427
1619683900000|2021-04-29 08:11:40|||||||||33
1619683910000|2021-04-29 08:11:50|||||||||239
1619683920000|2021-04-29 08:12:00|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|153
1619683930000|2021-04-29 08:12:10|||||||||101
1619683940000|2021-04-29 08:12:20|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|21
1619683950000|2021-04-29 08:12:30|||||||||107
1619683960000|2021-04-29 08:12:40|||||||||5
1619683980000|2021-04-29 08:13:00|||||||||83
1619683990000|2021-04-29 08:13:10|||||||||44
1619684000000|2021-04-29 08:13:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|115
1619684010000|2021-04-29 08:13:30|||||||||5
1619684020000|2021-04-29 08:13:40|||||||||163
1619684030000|2021-04-29 08:13:50|||||||||75
1619684040000|2021-04-29 08:14:00|||||||||17
1619684050000|2021-04-29 08:14:10|||||||||137
1619684060000|2021-04-29 08:14:20|||||||||164
1619684070000|2021-04-29 08:14:30|17117.9|17116.4|17118.3|17116.8|17118.3|17116.8|17117.9|17116.4|297
1619684080000|2021-04-29 08:14:40|17118.9|17117.4|17119.3|17117.8|17120.3|17118.8|17118.9|17117.4|485
1619684090000|2021-04-29 08:14:50|17120.3|17118.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.5|510
1619684100000|2021-04-29 08:15:00|||||||||1
1619684110000|2021-04-29 08:15:10|||||||||17
1619684120000|2021-04-29 08:15:20|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|76
1619684130000|2021-04-29 08:15:30|||||||||157
1619684140000|2021-04-29 08:15:40|||||||||51
1619684150000|2021-04-29 08:15:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|217
1619684160000|2021-04-29 08:16:00|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|93
1619684170000|2021-04-29 08:16:10|||||||||246
1619684180000|2021-04-29 08:16:20|||||||||81
1619684190000|2021-04-29 08:16:30|||||||||226
1619684200000|2021-04-29 08:16:40|||||||||356
1619684210000|2021-04-29 08:16:50|||||||||33
1619684220000|2021-04-29 08:17:00|||||||||63
1619684230000|2021-04-29 08:17:10|||||||||1
1619684240000|2021-04-29 08:17:20|||||||||473
1619684250000|2021-04-29 08:17:30|||||||||2
1619684260000|2021-04-29 08:17:40|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|85
1619684270000|2021-04-29 08:17:50|||||||||34
1619684280000|2021-04-29 08:18:00|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|315
1619684290000|2021-04-29 08:18:10|||||||||4
1619684310000|2021-04-29 08:18:30|||||||||447
1619684320000|2021-04-29 08:18:40|||||||||37
1619684330000|2021-04-29 08:18:50|||||||||10
1619684340000|2021-04-29 08:19:00|||||||||246
1619684350000|2021-04-29 08:19:10|||||||||56
1619684360000|2021-04-29 08:19:20|17119.3|17117.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|324
1619684370000|2021-04-29 08:19:30|||||||||39
1619684380000|2021-04-29 08:19:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|15
1619684390000|2021-04-29 08:19:50|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|349
1619684400000|2021-04-29 08:20:00|||||||||61
1619684410000|2021-04-29 08:20:10|||||||||7
1619684420000|2021-04-29 08:20:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|120
1619684430000|2021-04-29 08:20:30|17117.8|17116.3|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|404
1619684440000|2021-04-29 08:20:40|17117.9|17116.4|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|63
1619684450000|2021-04-29 08:20:50|||||||||134
1619684460000|2021-04-29 08:21:00|||||||||3
1619684480000|2021-04-29 08:21:20|||||||||164
1619684490000|2021-04-29 08:21:30|17117.3|17115.8|17118.3|17116.8|17118.3|17116.8|17117.3|17115.8|162
1619684500000|2021-04-29 08:21:40|||||||||4
1619684510000|2021-04-29 08:21:50|||||||||27
1619684530000|2021-04-29 08:22:10|||||||||1
1619684550000|2021-04-29 08:22:30|||||||||200
1619684570000|2021-04-29 08:22:50|||||||||9
1619684580000|2021-04-29 08:23:00|||||||||59
1619684590000|2021-04-29 08:23:10|17118.9|17117.4|17120.3|17118.8|17120.3|17118.8|17118.9|17117.4|386
1619684600000|2021-04-29 08:23:20|17119.8|17118.3|17119.3|17117.8|17119.8|17118.3|17119.3|17117.8|272
1619684610000|2021-04-29 08:23:30|||||||||2
1619684620000|2021-04-29 08:23:40|||||||||148
1619684630000|2021-04-29 08:23:50|||||||||70
1619684640000|2021-04-29 08:24:00|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|55
1619684650000|2021-04-29 08:24:10|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|220
1619684670000|2021-04-29 08:24:30|||||||||147
1619684690000|2021-04-29 08:24:50|17120.9|17119.4|17121.3|17119.8|17121.3|17119.8|17120.9|17119.4|282
1619684700000|2021-04-29 08:25:00|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|671
1619684710000|2021-04-29 08:25:10|||||||||260
1619684720000|2021-04-29 08:25:20|||||||||106
1619684730000|2021-04-29 08:25:30|||||||||153
1619684740000|2021-04-29 08:25:40|||||||||54
1619684750000|2021-04-29 08:25:50|||||||||35
1619684760000|2021-04-29 08:26:00|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|81
1619684770000|2021-04-29 08:26:10|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|400
1619684780000|2021-04-29 08:26:20|17121.3|17119.8|17122.3|17120.8|17122.6|17120.8|17121.3|17119.8|938
1619684790000|2021-04-29 08:26:30|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|143
1619684810000|2021-04-29 08:26:50|||||||||10
1619684820000|2021-04-29 08:27:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|108
1619684830000|2021-04-29 08:27:10|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|22
1619684840000|2021-04-29 08:27:20|17123.1|17120.6|17122.3|17120.8|17123.1|17120.8|17122.3|17120.6|77
1619684850000|2021-04-29 08:27:30|||||||||20
1619684860000|2021-04-29 08:27:40|17122.1|17120.6|17121.3|17119.8|17122.1|17120.6|17121.3|17119.8|391
1619684870000|2021-04-29 08:27:50|||||||||7
1619684880000|2021-04-29 08:28:00|17121.8|17120.3|17121.3|17119.8|17121.9|17120.4|17121.3|17119.8|190
1619684890000|2021-04-29 08:28:10|17121.9|17120.4|17122.3|17120.8|17122.3|17120.8|17121.9|17120.4|92
1619684900000|2021-04-29 08:28:20|||||||||142
1619684910000|2021-04-29 08:28:30|||||||||1
1619684920000|2021-04-29 08:28:40|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|325
1619684940000|2021-04-29 08:29:00|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17122.3|17120.8|297
1619684960000|2021-04-29 08:29:20|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|17124.3|17122.8|583
1619684970000|2021-04-29 08:29:30|17125.6|17123.1|17125.6|17123.1|17125.6|17123.1|17125.6|17123.1|711
1619684980000|2021-04-29 08:29:40|17125.3|17123.8|17124.3|17122.8|17125.3|17123.8|17124.3|17122.8|165
1619684990000|2021-04-29 08:29:50|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|17123.3|17121.8|272
1619685000000|2021-04-29 08:30:00|||||||||61
1619685010000|2021-04-29 08:30:10|||||||||2
1619685020000|2021-04-29 08:30:20|17123.9|17122.4|17124.3|17122.8|17124.3|17122.8|17123.9|17122.4|240
1619685030000|2021-04-29 08:30:30|17123.3|17121.8|17122.3|17120.8|17123.3|17121.8|17122.3|17120.8|304
1619685040000|2021-04-29 08:30:40|17123.3|17119.8|17122.3|17120.8|17123.3|17120.8|17121.3|17119.8|274
1619685050000|2021-04-29 08:30:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|130
1619685060000|2021-04-29 08:31:00|||||||||52
1619685070000|2021-04-29 08:31:10|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|17122.3|17120.8|62
1619685080000|2021-04-29 08:31:20|||||||||308
1619685090000|2021-04-29 08:31:30|||||||||47
1619685100000|2021-04-29 08:31:40|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|244
1619685110000|2021-04-29 08:31:50|||||||||50
1619685120000|2021-04-29 08:32:00|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|267
1619685130000|2021-04-29 08:32:10|17121.3|17119.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|91
1619685140000|2021-04-29 08:32:20|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17120.3|17118.8|78
1619685150000|2021-04-29 08:32:30|||||||||1
1619685160000|2021-04-29 08:32:40|17120.3|17118.8|17120.3|17118.8|17120.3|17118.8|17119.3|17117.8|385
1619685170000|2021-04-29 08:32:50|17119.3|17117.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|99
1619685180000|2021-04-29 08:33:00|17118.3|17116.8|17119.3|17117.8|17119.3|17117.8|17118.3|17116.8|80
1619685190000|2021-04-29 08:33:10|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|292
1619685200000|2021-04-29 08:33:20|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|155
1619685210000|2021-04-29 08:33:30|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|199
1619685220000|2021-04-29 08:33:40|17118.3|17116.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|449
1619685230000|2021-04-29 08:33:50|||||||||2
1619685240000|2021-04-29 08:34:00|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|27
1619685250000|2021-04-29 08:34:10|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|105
1619685260000|2021-04-29 08:34:20|||||||||5
1619685270000|2021-04-29 08:34:30|||||||||55
1619685280000|2021-04-29 08:34:40|17119.3|17117.8|17118.3|17116.8|17119.3|17117.8|17118.3|17116.8|173
1619685290000|2021-04-29 08:34:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|71
1619685300000|2021-04-29 08:35:00|||||||||398
1619685310000|2021-04-29 08:35:10|||||||||48
1619685320000|2021-04-29 08:35:20|17116.3|17114.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|45
1619685330000|2021-04-29 08:35:30|17116.6|17115.1|17116.3|17114.8|17116.6|17115.1|17116.3|17114.8|102
1619685340000|2021-04-29 08:35:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|38
1619685350000|2021-04-29 08:35:50|||||||||9
1619685360000|2021-04-29 08:36:00|17116.9|17115.4|17117.3|17115.8|17117.3|17115.8|17116.9|17115.4|42
1619685370000|2021-04-29 08:36:10|||||||||34
1619685380000|2021-04-29 08:36:20|||||||||122
1619685400000|2021-04-29 08:36:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|23
1619685410000|2021-04-29 08:36:50|||||||||14
1619685420000|2021-04-29 08:37:00|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|52
1619685430000|2021-04-29 08:37:10|17120.3|17118.8|17120.3|17118.8|17121.3|17119.8|17120.3|17118.8|213
1619685440000|2021-04-29 08:37:20|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|17119.3|17117.8|92
1619685460000|2021-04-29 08:37:40|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|17118.3|17116.8|107
1619685480000|2021-04-29 08:38:00|||||||||7
1619685490000|2021-04-29 08:38:10|||||||||299
1619685500000|2021-04-29 08:38:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|5
1619685510000|2021-04-29 08:38:30|||||||||9
1619685520000|2021-04-29 08:38:40|||||||||61
1619685530000|2021-04-29 08:38:50|||||||||152
1619685540000|2021-04-29 08:39:00|||||||||12
1619685550000|2021-04-29 08:39:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|72
1619685560000|2021-04-29 08:39:20|17119.6|17117.1|17119.4|17117.9|17119.6|17117.9|17119.4|17117.1|23
1619685570000|2021-04-29 08:39:30|||||||||5
1619685580000|2021-04-29 08:39:40|||||||||172
1619685590000|2021-04-29 08:39:50|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|166
1619685600000|2021-04-29 08:40:00|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|105
1619685610000|2021-04-29 08:40:10|||||||||163
1619685620000|2021-04-29 08:40:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|169
1619685630000|2021-04-29 08:40:30|||||||||30
1619685640000|2021-04-29 08:40:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|80
1619685650000|2021-04-29 08:40:50|||||||||45
1619685670000|2021-04-29 08:41:10|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|139
1619685680000|2021-04-29 08:41:20|17120.4|17118.9|17120.4|17117.9|17120.6|17118.9|17119.4|17117.9|94
1619685690000|2021-04-29 08:41:30|17119.4|17118.9|17118.4|17116.9|17119.4|17118.9|17118.4|17116.9|141
1619685700000|2021-04-29 08:41:40|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|96
1619685710000|2021-04-29 08:41:50|||||||||60
1619685720000|2021-04-29 08:42:00|||||||||25
1619685730000|2021-04-29 08:42:10|17119.8|17118.3|17120.4|17118.9|17120.4|17118.9|17119.8|17118.3|172
1619685740000|2021-04-29 08:42:20|||||||||102
1619685750000|2021-04-29 08:42:30|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|23
1619685760000|2021-04-29 08:42:40|||||||||6
1619685770000|2021-04-29 08:42:50|17121.9|17120.4|17122.4|17120.9|17122.4|17120.9|17121.9|17120.4|552
1619685780000|2021-04-29 08:43:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|41
1619685790000|2021-04-29 08:43:10|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|93
1619685800000|2021-04-29 08:43:20|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|256
1619685820000|2021-04-29 08:43:40|||||||||167
1619685830000|2021-04-29 08:43:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|146
1619685850000|2021-04-29 08:44:10|17122.8|17121.3|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|115
1619685860000|2021-04-29 08:44:20|||||||||221
1619685870000|2021-04-29 08:44:30|||||||||34
1619685880000|2021-04-29 08:44:40|||||||||27
1619685890000|2021-04-29 08:44:50|||||||||27
1619685900000|2021-04-29 08:45:00|||||||||338
1619685910000|2021-04-29 08:45:10|||||||||5
1619685920000|2021-04-29 08:45:20|||||||||10
1619685930000|2021-04-29 08:45:30|17123.1|17121.6|17124.4|17122.9|17124.4|17122.9|17123.1|17121.6|16
1619685940000|2021-04-29 08:45:40|||||||||447
1619685950000|2021-04-29 08:45:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|186
1619685960000|2021-04-29 08:46:00|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|268
1619685970000|2021-04-29 08:46:10|||||||||1
1619685980000|2021-04-29 08:46:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|258
1619685990000|2021-04-29 08:46:30|17125.4|17123.9|17124.9|17123.4|17125.4|17123.9|17124.4|17122.9|99
1619686000000|2021-04-29 08:46:40|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|59
1619686020000|2021-04-29 08:47:00|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|126
1619686030000|2021-04-29 08:47:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|4
1619686040000|2021-04-29 08:47:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|29
1619686050000|2021-04-29 08:47:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|188
1619686060000|2021-04-29 08:47:40|||||||||1
1619686070000|2021-04-29 08:47:50|||||||||54
1619686080000|2021-04-29 08:48:00|17124.4|17122.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|415
1619686090000|2021-04-29 08:48:10|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|483
1619686100000|2021-04-29 08:48:20|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|394
1619686110000|2021-04-29 08:48:30|||||||||197
1619686120000|2021-04-29 08:48:40|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|143
1619686130000|2021-04-29 08:48:50|17124.1|17122.6|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|144
1619686140000|2021-04-29 08:49:00|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|195
1619686160000|2021-04-29 08:49:20|||||||||25
1619686170000|2021-04-29 08:49:30|||||||||50
1619686180000|2021-04-29 08:49:40|||||||||127
1619686190000|2021-04-29 08:49:50|||||||||3
1619686200000|2021-04-29 08:50:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|412
1619686210000|2021-04-29 08:50:10|17124.8|17123.3|17124.4|17122.9|17124.8|17123.3|17124.4|17122.9|350
1619686220000|2021-04-29 08:50:20|||||||||17
1619686230000|2021-04-29 08:50:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|102
1619686250000|2021-04-29 08:50:50|||||||||149
1619686260000|2021-04-29 08:51:00|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|145
1619686270000|2021-04-29 08:51:10|17126.1|17124.6|17126.4|17124.9|17126.4|17124.9|17126.1|17124.6|89
1619686280000|2021-04-29 08:51:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|213
1619686290000|2021-04-29 08:51:30|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|359
1619686300000|2021-04-29 08:51:40|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|423
1619686310000|2021-04-29 08:51:50|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|255
1619686320000|2021-04-29 08:52:00|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|446
1619686330000|2021-04-29 08:52:10|||||||||100
1619686340000|2021-04-29 08:52:20|17124.4|17122.9|17125.4|17123.9|17126.4|17124.9|17124.4|17122.9|456
1619686350000|2021-04-29 08:52:30|||||||||150
1619686360000|2021-04-29 08:52:40|||||||||22
1619686370000|2021-04-29 08:52:50|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|357
1619686380000|2021-04-29 08:53:00|||||||||151
1619686390000|2021-04-29 08:53:10|||||||||10
1619686400000|2021-04-29 08:53:20|||||||||130
1619686410000|2021-04-29 08:53:30|||||||||250
1619686420000|2021-04-29 08:53:40|||||||||30
1619686430000|2021-04-29 08:53:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|92
1619686440000|2021-04-29 08:54:00|||||||||1
1619686450000|2021-04-29 08:54:10|||||||||100
1619686460000|2021-04-29 08:54:20|||||||||32
1619686470000|2021-04-29 08:54:30|||||||||40
1619686480000|2021-04-29 08:54:40|||||||||71
1619686490000|2021-04-29 08:54:50|||||||||15
1619686510000|2021-04-29 08:55:10|||||||||1
1619686520000|2021-04-29 08:55:20|||||||||5
1619686530000|2021-04-29 08:55:30|||||||||118
1619686540000|2021-04-29 08:55:40|||||||||52
1619686550000|2021-04-29 08:55:50|17126.7|17124.2|17124.4|17122.9|17126.7|17124.2|17124.4|17122.9|405
1619686560000|2021-04-29 08:56:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|265
1619686570000|2021-04-29 08:56:10|||||||||104
1619686590000|2021-04-29 08:56:30|||||||||10
1619686600000|2021-04-29 08:56:40|||||||||111
1619686610000|2021-04-29 08:56:50|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|43
1619686620000|2021-04-29 08:57:00|||||||||100
1619686630000|2021-04-29 08:57:10|||||||||35
1619686640000|2021-04-29 08:57:20|||||||||330
1619686680000|2021-04-29 08:58:00|||||||||79
1619686690000|2021-04-29 08:58:10|||||||||273
1619686700000|2021-04-29 08:58:20|17125.8|17124.3|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|242
1619686710000|2021-04-29 08:58:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|276
1619686720000|2021-04-29 08:58:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|44
1619686730000|2021-04-29 08:58:50|||||||||207
1619686740000|2021-04-29 08:59:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|51
1619686750000|2021-04-29 08:59:10|17121.8|17120.3|17121.4|17119.9|17121.8|17120.3|17121.4|17119.9|478
1619686760000|2021-04-29 08:59:20|17120.8|17119.3|17120.4|17118.9|17120.8|17119.3|17120.4|17118.9|400
1619686770000|2021-04-29 08:59:30|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.6|324
1619686780000|2021-04-29 08:59:40|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|802
1619686790000|2021-04-29 08:59:50|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|95
1619686800000|2021-04-29 09:00:00|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|234
1619686810000|2021-04-29 09:00:10|17120.8|17119.3|17119.4|17117.9|17120.8|17119.3|17119.4|17117.9|341
1619686820000|2021-04-29 09:00:20|17119.9|17118.4|17119.4|17117.9|17119.9|17118.4|17119.4|17117.9|396
1619686830000|2021-04-29 09:00:30|||||||||53
1619686840000|2021-04-29 09:00:40|||||||||148
1619686850000|2021-04-29 09:00:50|17119.9|17118.4|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|2392
1619686860000|2021-04-29 09:01:00|||||||||127
1619686870000|2021-04-29 09:01:10|17119.8|17118.3|17120.4|17118.9|17120.4|17118.9|17119.8|17118.3|173
1619686880000|2021-04-29 09:01:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|166
1619686890000|2021-04-29 09:01:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|200
1619686900000|2021-04-29 09:01:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|116
1619686910000|2021-04-29 09:01:50|17118.4|17116.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|186
1619686920000|2021-04-29 09:02:00|17118.9|17117.4|17119.4|17117.9|17119.4|17117.9|17118.9|17117.4|173
1619686930000|2021-04-29 09:02:10|||||||||95
1619686940000|2021-04-29 09:02:20|||||||||30
1619686950000|2021-04-29 09:02:30|17119.8|17118.3|17120.4|17118.9|17120.4|17118.9|17119.8|17118.3|221
1619686960000|2021-04-29 09:02:40|||||||||162
1619686970000|2021-04-29 09:02:50|||||||||121
1619686980000|2021-04-29 09:03:00|||||||||29
1619686990000|2021-04-29 09:03:10|||||||||176
1619687000000|2021-04-29 09:03:20|||||||||110
1619687010000|2021-04-29 09:03:30|||||||||40
1619687020000|2021-04-29 09:03:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|146
1619687030000|2021-04-29 09:03:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|264
1619687040000|2021-04-29 09:04:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|208
1619687050000|2021-04-29 09:04:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|33
1619687060000|2021-04-29 09:04:20|||||||||26
1619687070000|2021-04-29 09:04:30|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|281
1619687080000|2021-04-29 09:04:40|||||||||276
1619687090000|2021-04-29 09:04:50|||||||||26
1619687100000|2021-04-29 09:05:00|||||||||154
1619687110000|2021-04-29 09:05:10|||||||||130
1619687130000|2021-04-29 09:05:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|52
1619687140000|2021-04-29 09:05:40|||||||||100
1619687160000|2021-04-29 09:06:00|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|264
1619687170000|2021-04-29 09:06:10|||||||||142
1619687180000|2021-04-29 09:06:20|||||||||13
1619687190000|2021-04-29 09:06:30|||||||||207
1619687200000|2021-04-29 09:06:40|||||||||93
1619687210000|2021-04-29 09:06:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|396
1619687220000|2021-04-29 09:07:00|||||||||8
1619687240000|2021-04-29 09:07:20|||||||||225
1619687250000|2021-04-29 09:07:30|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|56
1619687260000|2021-04-29 09:07:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|121
1619687270000|2021-04-29 09:07:50|17120.1|17118.6|17119.4|17117.9|17120.1|17118.6|17119.4|17117.9|39
1619687280000|2021-04-29 09:08:00|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|24
1619687290000|2021-04-29 09:08:10|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|109
1619687300000|2021-04-29 09:08:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|139
1619687310000|2021-04-29 09:08:30|||||||||32
1619687320000|2021-04-29 09:08:40|17120|17118.5|17120.4|17118.9|17120.4|17118.9|17120|17118.5|120
1619687330000|2021-04-29 09:08:50|||||||||2
1619687340000|2021-04-29 09:09:00|||||||||4
1619687350000|2021-04-29 09:09:10|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|303
1619687360000|2021-04-29 09:09:20|||||||||50
1619687370000|2021-04-29 09:09:30|||||||||1
1619687390000|2021-04-29 09:09:50|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|203
1619687400000|2021-04-29 09:10:00|||||||||4
1619687410000|2021-04-29 09:10:10|||||||||4
1619687420000|2021-04-29 09:10:20|||||||||101
1619687430000|2021-04-29 09:10:30|||||||||240
1619687440000|2021-04-29 09:10:40|||||||||355
1619687450000|2021-04-29 09:10:50|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|201
1619687460000|2021-04-29 09:11:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|27
1619687470000|2021-04-29 09:11:10|||||||||191
1619687500000|2021-04-29 09:11:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|45
1619687510000|2021-04-29 09:11:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|360
1619687520000|2021-04-29 09:12:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|33
1619687530000|2021-04-29 09:12:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|5
1619687540000|2021-04-29 09:12:20|||||||||5
1619687550000|2021-04-29 09:12:30|||||||||4
1619687560000|2021-04-29 09:12:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|26
1619687570000|2021-04-29 09:12:50|||||||||52
1619687580000|2021-04-29 09:13:00|||||||||15
1619687590000|2021-04-29 09:13:10|||||||||100
1619687600000|2021-04-29 09:13:20|||||||||290
1619687610000|2021-04-29 09:13:30|||||||||9
1619687620000|2021-04-29 09:13:40|||||||||35
1619687630000|2021-04-29 09:13:50|||||||||84
1619687640000|2021-04-29 09:14:00|||||||||29
1619687650000|2021-04-29 09:14:10|||||||||50
1619687660000|2021-04-29 09:14:20|||||||||12
1619687670000|2021-04-29 09:14:30|||||||||25
1619687680000|2021-04-29 09:14:40|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|35
1619687690000|2021-04-29 09:14:50|||||||||1
1619687700000|2021-04-29 09:15:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|54
1619687710000|2021-04-29 09:15:10|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|243
1619687720000|2021-04-29 09:15:20|||||||||60
1619687730000|2021-04-29 09:15:30|||||||||35
1619687740000|2021-04-29 09:15:40|||||||||195
1619687750000|2021-04-29 09:15:50|||||||||211
1619687760000|2021-04-29 09:16:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|267
1619687770000|2021-04-29 09:16:10|||||||||2
1619687780000|2021-04-29 09:16:20|||||||||202
1619687790000|2021-04-29 09:16:30|17122.4|17120.9|17122.4|17120.9|17123.7|17121.9|17122.4|17120.9|271
1619687800000|2021-04-29 09:16:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|673
1619687810000|2021-04-29 09:16:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|60
1619687820000|2021-04-29 09:17:00|||||||||208
1619687830000|2021-04-29 09:17:10|||||||||2
1619687840000|2021-04-29 09:17:20|||||||||3
1619687850000|2021-04-29 09:17:30|17123.4||17123.4||17123.4||17123.4||19
1619687860000|2021-04-29 09:17:40|17122.4|17121.9|17122.4|17120.9|17122.4|17121.9|17122.4|17120.9|185
1619687880000|2021-04-29 09:18:00|||||||||28
1619687900000|2021-04-29 09:18:20|17123|17121.5|17123.4|17121.9|17123.4|17121.9|17123|17121.5|135
1619687910000|2021-04-29 09:18:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|181
1619687920000|2021-04-29 09:18:40|||||||||427
1619687930000|2021-04-29 09:18:50|17122|17120.5|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|116
1619687940000|2021-04-29 09:19:00|||||||||13
1619687950000|2021-04-29 09:19:10|17123.1|17121.6|17122.4|17120.9|17123.1|17121.6|17122.4|17120.9|20
1619687960000|2021-04-29 09:19:20|||||||||17
1619687970000|2021-04-29 09:19:30|||||||||3
1619687980000|2021-04-29 09:19:40|||||||||131
1619687990000|2021-04-29 09:19:50|17122.1|17120.6|17121.4|17119.9|17122.1|17120.6|17121.4|17119.9|88
1619688000000|2021-04-29 09:20:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|142
1619688010000|2021-04-29 09:20:10|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|52
1619688020000|2021-04-29 09:20:20|||||||||62
1619688030000|2021-04-29 09:20:30|||||||||100
1619688040000|2021-04-29 09:20:40|||||||||116
1619688050000|2021-04-29 09:20:50|17122.8|17121.3|17123.4|17121.9|17123.4|17121.9|17122.8|17121.3|90
1619688060000|2021-04-29 09:21:00|||||||||3
1619688080000|2021-04-29 09:21:20|17123|17121.5|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|118
1619688090000|2021-04-29 09:21:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|68
1619688100000|2021-04-29 09:21:40|17122.7|17121.2|17124.4|17121.9|17124.4|17121.9|17122.7|17121.2|373
1619688110000|2021-04-29 09:21:50|17124.1|17122.6|17124.4|17122.9|17124.4|17122.9|17124.1|17121.9|5
1619688120000|2021-04-29 09:22:00|17123.4|17121.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|50
1619688130000|2021-04-29 09:22:10|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|193
1619688140000|2021-04-29 09:22:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|404
1619688150000|2021-04-29 09:22:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|307
1619688160000|2021-04-29 09:22:40|||||||||1
1619688170000|2021-04-29 09:22:50|||||||||396
1619688180000|2021-04-29 09:23:00|17121|17119.5|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|183
1619688190000|2021-04-29 09:23:10|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|288
1619688200000|2021-04-29 09:23:20|||||||||58
1619688210000|2021-04-29 09:23:30|17121|17119.5|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|459
1619688220000|2021-04-29 09:23:40|17121.4|17119.9|17120.4|17118.9|17121.4|17119.9|17120.4|17118.9|60
1619688230000|2021-04-29 09:23:50|||||||||101
1619688240000|2021-04-29 09:24:00|||||||||2
1619688250000|2021-04-29 09:24:10|||||||||1
1619688260000|2021-04-29 09:24:20|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|139
1619688270000|2021-04-29 09:24:30|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|262
1619688280000|2021-04-29 09:24:40|||||||||83
1619688290000|2021-04-29 09:24:50|17120.1|17117.6|17119.4|17117.9|17120.1|17117.9|17119.4|17117.6|457
1619688320000|2021-04-29 09:25:20|||||||||67
1619688330000|2021-04-29 09:25:30|||||||||1
1619688340000|2021-04-29 09:25:40|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|138
1619688350000|2021-04-29 09:25:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|251
1619688360000|2021-04-29 09:26:00|||||||||55
1619688370000|2021-04-29 09:26:10|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|3
1619688380000|2021-04-29 09:26:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|93
1619688390000|2021-04-29 09:26:30|17120.8|17119.3|17121.4|17119.9|17121.4|17119.9|17120.8|17119.3|244
1619688400000|2021-04-29 09:26:40|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|318
1619688410000|2021-04-29 09:26:50|||||||||606
1619688420000|2021-04-29 09:27:00|17120.1|17117.6|17119.4|17117.9|17120.1|17117.9|17119.4|17117.6|174
1619688430000|2021-04-29 09:27:10|||||||||11
1619688440000|2021-04-29 09:27:20|||||||||3
1619688460000|2021-04-29 09:27:40|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|6
1619688470000|2021-04-29 09:27:50|||||||||8
1619688480000|2021-04-29 09:28:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|96
1619688490000|2021-04-29 09:28:10|||||||||12
1619688510000|2021-04-29 09:28:30|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|156
1619688520000|2021-04-29 09:28:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|76
1619688530000|2021-04-29 09:28:50|17120|17118.5|17119.4|17117.9|17120|17118.5|17119.4|17117.9|191
1619688540000|2021-04-29 09:29:00|17120.4|17118.9|17119.4|17117.9|17120.4|17118.9|17119.4|17117.9|42
1619688550000|2021-04-29 09:29:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|12
1619688580000|2021-04-29 09:29:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|131
1619688590000|2021-04-29 09:29:50|||||||||40
1619688600000|2021-04-29 09:30:00|||||||||417
1619688610000|2021-04-29 09:30:10|||||||||7
1619688620000|2021-04-29 09:30:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|203
1619688630000|2021-04-29 09:30:30|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|77
1619688640000|2021-04-29 09:30:40|17118.4|17116.9|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|156
1619688660000|2021-04-29 09:31:00|||||||||3
1619688680000|2021-04-29 09:31:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|44
1619688690000|2021-04-29 09:31:30|||||||||50
1619688700000|2021-04-29 09:31:40|||||||||254
1619688710000|2021-04-29 09:31:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|239
1619688720000|2021-04-29 09:32:00|||||||||58
1619688740000|2021-04-29 09:32:20|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|276
1619688750000|2021-04-29 09:32:30|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|806
1619688760000|2021-04-29 09:32:40|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|138
1619688770000|2021-04-29 09:32:50|||||||||5
1619688780000|2021-04-29 09:33:00|||||||||10
1619688790000|2021-04-29 09:33:10|||||||||173
1619688800000|2021-04-29 09:33:20|||||||||1
1619688810000|2021-04-29 09:33:30|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|10
1619688820000|2021-04-29 09:33:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|77
1619688830000|2021-04-29 09:33:50|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.4|17111.9|147
1619688840000|2021-04-29 09:34:00|||||||||217
1619688850000|2021-04-29 09:34:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|28
1619688860000|2021-04-29 09:34:20|||||||||79
1619688870000|2021-04-29 09:34:30|17115.8|17114.3|17115.4|17113.9|17116.4|17114.3|17115.4|17113.9|46
1619688880000|2021-04-29 09:34:40|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|168
1619688890000|2021-04-29 09:34:50|||||||||26
1619688900000|2021-04-29 09:35:00|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|578
1619688910000|2021-04-29 09:35:10|||||||||5
1619688930000|2021-04-29 09:35:30|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|101
1619688940000|2021-04-29 09:35:40|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|157
1619688950000|2021-04-29 09:35:50|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|221
1619688960000|2021-04-29 09:36:00|17117.4|17115.9|17116.4|17114.9|17117.4|17115.9|17116.4|17114.9|85
1619688970000|2021-04-29 09:36:10|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|153
1619688980000|2021-04-29 09:36:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|129
1619688990000|2021-04-29 09:36:30|||||||||2
1619689000000|2021-04-29 09:36:40|17115.7|17114.2|17116.4|17114.9|17116.4|17114.9|17115.7|17114.2|35
1619689020000|2021-04-29 09:37:00|||||||||4
1619689030000|2021-04-29 09:37:10|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|114
1619689040000|2021-04-29 09:37:20|||||||||5
1619689050000|2021-04-29 09:37:30|||||||||4
1619689080000|2021-04-29 09:38:00|||||||||32
1619689100000|2021-04-29 09:38:20|||||||||556
1619689110000|2021-04-29 09:38:30|||||||||3
1619689120000|2021-04-29 09:38:40|||||||||85
1619689130000|2021-04-29 09:38:50|||||||||120
1619689140000|2021-04-29 09:39:00|||||||||152
1619689150000|2021-04-29 09:39:10|17116|17114.5|17115.4|17113.9|17116|17114.5|17115.4|17113.9|99
1619689160000|2021-04-29 09:39:20|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|31
1619689170000|2021-04-29 09:39:30|||||||||59
1619689180000|2021-04-29 09:39:40|||||||||2
1619689190000|2021-04-29 09:39:50|17116|17114.5|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|109
1619689200000|2021-04-29 09:40:00|17115.4|17113.9|17116.4|17114.9|17116.4|17114.9|17115.4|17113.9|87
1619689210000|2021-04-29 09:40:10|||||||||82
1619689220000|2021-04-29 09:40:20|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17116.4|17114.9|221
1619689250000|2021-04-29 09:40:50|||||||||85
1619689260000|2021-04-29 09:41:00|||||||||194
1619689270000|2021-04-29 09:41:10|||||||||33
1619689280000|2021-04-29 09:41:20|||||||||1
1619689290000|2021-04-29 09:41:30|||||||||49
1619689300000|2021-04-29 09:41:40|||||||||19
1619689310000|2021-04-29 09:41:50|17117.9|17116.4|17118.4|17116.9|17118.4|17116.9|17117.9|17116.4|96
1619689320000|2021-04-29 09:42:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|458
1619689330000|2021-04-29 09:42:10|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|60
1619689340000|2021-04-29 09:42:20|||||||||100
1619689350000|2021-04-29 09:42:30|||||||||59
1619689360000|2021-04-29 09:42:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|27
1619689370000|2021-04-29 09:42:50|17118.9|17117.4|17118.4|17116.9|17119.4|17117.9|17118.4|17116.9|77
1619689380000|2021-04-29 09:43:00|||||||||2
1619689400000|2021-04-29 09:43:20|||||||||10
1619689410000|2021-04-29 09:43:30|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|17117.4|17115.9|73
1619689420000|2021-04-29 09:43:40|||||||||2
1619689430000|2021-04-29 09:43:50|||||||||12
1619689440000|2021-04-29 09:44:00|||||||||4
1619689450000|2021-04-29 09:44:10|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|17116.4|17114.9|87
1619689460000|2021-04-29 09:44:20|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|37
1619689470000|2021-04-29 09:44:30|||||||||1
1619689480000|2021-04-29 09:44:40|||||||||27
1619689500000|2021-04-29 09:45:00|17117.4|17115.9|17118.4|17116.9|17118.4|17116.9|17117.4|17115.9|225
1619689510000|2021-04-29 09:45:10|||||||||677
1619689520000|2021-04-29 09:45:20|||||||||55
1619689530000|2021-04-29 09:45:30|||||||||633
1619689540000|2021-04-29 09:45:40|||||||||32
1619689550000|2021-04-29 09:45:50|||||||||510
1619689560000|2021-04-29 09:46:00|||||||||4
1619689570000|2021-04-29 09:46:10|||||||||20
1619689580000|2021-04-29 09:46:20|||||||||25
1619689590000|2021-04-29 09:46:30|||||||||24
1619689600000|2021-04-29 09:46:40|||||||||5
1619689610000|2021-04-29 09:46:50|||||||||2
1619689620000|2021-04-29 09:47:00|||||||||55
1619689630000|2021-04-29 09:47:10|||||||||25
1619689640000|2021-04-29 09:47:20|17117.4|17115.9|17115.4|17113.9|17117.4|17115.9|17115.4|17113.9|611
1619689650000|2021-04-29 09:47:30|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|254
1619689660000|2021-04-29 09:47:40|||||||||185
1619689670000|2021-04-29 09:47:50|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|102
1619689680000|2021-04-29 09:48:00|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|128
1619689690000|2021-04-29 09:48:10|17114.9|17113.4|17114.4|17112.9|17115.4|17113.9|17114.4|17112.9|113
1619689700000|2021-04-29 09:48:20|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|17115.4|17113.9|33
1619689710000|2021-04-29 09:48:30||17112.9||17112.9||17112.9||17112.9|64
1619689720000|2021-04-29 09:48:40|17115.2|17113.7|17115.4|17113.9|17115.7|17113.9|17114.4|17112.9|6
1619689740000|2021-04-29 09:49:00|||||||||7
1619689750000|2021-04-29 09:49:10|||||||||11
1619689760000|2021-04-29 09:49:20|||||||||10
1619689770000|2021-04-29 09:49:30|||||||||8
1619689780000|2021-04-29 09:49:40|||||||||33
1619689790000|2021-04-29 09:49:50|||||||||79
1619689800000|2021-04-29 09:50:00|||||||||81
1619689810000|2021-04-29 09:50:10|17115|17113.5|17114.4|17112.9|17115|17113.5|17113.4|17111.9|215
1619689820000|2021-04-29 09:50:20|17114.2|17111.9|17114.4|17112.9|17114.4|17112.9|17114.2|17111.9|355
1619689830000|2021-04-29 09:50:30|17114.2|17112.7|17113.4|17111.9|17114.2|17112.7|17113.4|17111.9|54
1619689840000|2021-04-29 09:50:40|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|17114.4|17112.9|154
1619689850000|2021-04-29 09:50:50|||||||||30
1619689860000|2021-04-29 09:51:00|||||||||155
1619689870000|2021-04-29 09:51:10|||||||||21
1619689900000|2021-04-29 09:51:40|||||||||5
1619689910000|2021-04-29 09:51:50|||||||||45
1619689920000|2021-04-29 09:52:00|||||||||25
1619689930000|2021-04-29 09:52:10|17113.4|17111.9|17112.9|17111.4|17113.4|17111.9|17112.9|17111.4|239
1619689940000|2021-04-29 09:52:20|||||||||29
1619689950000|2021-04-29 09:52:30|17111.9|17110.4|17114.4|17112.9|17114.4|17112.9|17111.9|17110.4|150
1619689960000|2021-04-29 09:52:40|17113.4|17111.9|17114.4|17112.9|17114.4|17112.9|17113.2|17111.7|186
1619689980000|2021-04-29 09:53:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|46
1619689990000|2021-04-29 09:53:10|17112.9|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|416
1619690000000|2021-04-29 09:53:20|||||||||75
1619690010000|2021-04-29 09:53:30|||||||||2
1619690020000|2021-04-29 09:53:40|17112.9|17111.4|17113.2|17111.7|17113.2|17111.7|17112.9|17111.4|6
1619690040000|2021-04-29 09:54:00|17114.4|17112.9|17113.2|17111.7|17114.4|17112.9|17113.2|17111.7|22
1619690050000|2021-04-29 09:54:10|||||||||15
1619690060000|2021-04-29 09:54:20|17114.4|17112.9|17113.2|17111.7|17114.4|17112.9|17113.2|17111.7|159
1619690070000|2021-04-29 09:54:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|12
1619690080000|2021-04-29 09:54:40|||||||||8
1619690090000|2021-04-29 09:54:50|||||||||2
1619690100000|2021-04-29 09:55:00|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|97
1619690110000|2021-04-29 09:55:10|||||||||1
1619690120000|2021-04-29 09:55:20|||||||||35
1619690130000|2021-04-29 09:55:30|||||||||4
1619690140000|2021-04-29 09:55:40|||||||||75
1619690150000|2021-04-29 09:55:50|||||||||4
1619690160000|2021-04-29 09:56:00|||||||||6
1619690170000|2021-04-29 09:56:10|||||||||129
1619690180000|2021-04-29 09:56:20|||||||||111
1619690190000|2021-04-29 09:56:30|||||||||341
1619690200000|2021-04-29 09:56:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|100
1619690210000|2021-04-29 09:56:50|||||||||65
1619690220000|2021-04-29 09:57:00|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|72
1619690230000|2021-04-29 09:57:10|17111.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|47
1619690240000|2021-04-29 09:57:20|||||||||14
1619690260000|2021-04-29 09:57:40|||||||||130
1619690270000|2021-04-29 09:57:50|||||||||9
1619690280000|2021-04-29 09:58:00|||||||||13
1619690290000|2021-04-29 09:58:10|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|1
1619690300000|2021-04-29 09:58:20|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|24
1619690310000|2021-04-29 09:58:30|17111.2|17109.7|17112.2|17110.7|17112.4|17110.7|17111.2|17109.7|323
1619690320000|2021-04-29 09:58:40|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|170
1619690330000|2021-04-29 09:58:50|||||||||47
1619690340000|2021-04-29 09:59:00|||||||||142
1619690350000|2021-04-29 09:59:10|17112.2|17110.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|50
1619690360000|2021-04-29 09:59:20|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|95
1619690370000|2021-04-29 09:59:30|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|455
1619690380000|2021-04-29 09:59:40|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|122
1619690400000|2021-04-29 10:00:00|||||||||10
1619690410000|2021-04-29 10:00:10|||||||||4
1619690420000|2021-04-29 10:00:20|||||||||1
1619690430000|2021-04-29 10:00:30|||||||||60
1619690440000|2021-04-29 10:00:40|||||||||19
1619690450000|2021-04-29 10:00:50|||||||||351
1619690460000|2021-04-29 10:01:00|17112.2|17110.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|57
1619690470000|2021-04-29 10:01:10|||||||||9
1619690490000|2021-04-29 10:01:30|||||||||2
1619690500000|2021-04-29 10:01:40|17112.6|17111.1|17112.2|17110.7|17112.6|17111.1|17112.2|17110.7|67
1619690520000|2021-04-29 10:02:00|||||||||6
1619690530000|2021-04-29 10:02:10|||||||||22
1619690540000|2021-04-29 10:02:20|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|2
1619690560000|2021-04-29 10:02:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|116
1619690570000|2021-04-29 10:02:50|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|274
1619690580000|2021-04-29 10:03:00|17111.5|17109|17111.2|17109.7|17111.5|17109.7|17110.2|17108.7|155
1619690590000|2021-04-29 10:03:10|||||||||182
1619690610000|2021-04-29 10:03:30|||||||||5
1619690620000|2021-04-29 10:03:40|17110.2|17108.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|90
1619690630000|2021-04-29 10:03:50|||||||||199
1619690640000|2021-04-29 10:04:00|||||||||4
1619690650000|2021-04-29 10:04:10|17112.2|17110.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|335
1619690660000|2021-04-29 10:04:20|||||||||1
1619690670000|2021-04-29 10:04:30|||||||||1
1619690680000|2021-04-29 10:04:40|||||||||378
1619690690000|2021-04-29 10:04:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|182
1619690700000|2021-04-29 10:05:00|17112.7|17111.2|17110.2|17108.7|17112.7|17111.2|17110.2|17108.7|460
1619690710000|2021-04-29 10:05:10|||||||||5
1619690730000|2021-04-29 10:05:30|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|513
1619690740000|2021-04-29 10:05:40|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|17108.7|17107.2|404
1619690750000|2021-04-29 10:05:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|26
1619690760000|2021-04-29 10:06:00|||||||||24
1619690770000|2021-04-29 10:06:10|||||||||106
1619690780000|2021-04-29 10:06:20|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|735
1619690790000|2021-04-29 10:06:30|||||||||32
1619690800000|2021-04-29 10:06:40|17107.9|17106.4|17107.9|17106.4|17108.9|17107.4|17107.9|17106.4|321
1619690810000|2021-04-29 10:06:50|17108.9|17107.4|17109.2|17107.7|17109.2|17107.7|17108.9|17107.4|55
1619690820000|2021-04-29 10:07:00|17109.5|17108|17109.5|17108|17110.5|17109|17108.5|17107|137
1619690830000|2021-04-29 10:07:10|17110.5|17109|17112.5|17111|17112.5|17111|17110.5|17109|535
1619690840000|2021-04-29 10:07:20|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|345
1619690850000|2021-04-29 10:07:30|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|324
1619690860000|2021-04-29 10:07:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|147
1619690870000|2021-04-29 10:07:50|17108.5|17107|17109.5|17108|17109.5|17108|17108.5|17107|80
1619690880000|2021-04-29 10:08:00|||||||||186
1619690890000|2021-04-29 10:08:10|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|15
1619690900000|2021-04-29 10:08:20|||||||||6
1619690910000|2021-04-29 10:08:30|17107.5|17106|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|148
1619690920000|2021-04-29 10:08:40|17106.9|17105.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|152
1619690930000|2021-04-29 10:08:50|17106.9|17105.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|149
1619690940000|2021-04-29 10:09:00|||||||||11
1619690950000|2021-04-29 10:09:10|||||||||76
1619690960000|2021-04-29 10:09:20|||||||||26
1619690970000|2021-04-29 10:09:30|||||||||11
1619690980000|2021-04-29 10:09:40|||||||||3
1619690990000|2021-04-29 10:09:50|17107.3|17105.8|17106.9|17105.4|17107.3|17105.8|17106.9|17105.4|240
1619691000000|2021-04-29 10:10:00|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17
1619691010000|2021-04-29 10:10:10|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|130
1619691020000|2021-04-29 10:10:20|||||||||3
1619691060000|2021-04-29 10:11:00|||||||||4
1619691070000|2021-04-29 10:11:10|||||||||91
1619691080000|2021-04-29 10:11:20|||||||||176
1619691090000|2021-04-29 10:11:30|||||||||168
1619691100000|2021-04-29 10:11:40|17105.9|17104.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|614
1619691120000|2021-04-29 10:12:00|||||||||10
1619691130000|2021-04-29 10:12:10|||||||||50
1619691140000|2021-04-29 10:12:20|||||||||17
1619691150000|2021-04-29 10:12:30|||||||||1
1619691160000|2021-04-29 10:12:40|||||||||511
1619691180000|2021-04-29 10:13:00|||||||||101
1619691190000|2021-04-29 10:13:10|||||||||54
1619691200000|2021-04-29 10:13:20|||||||||26
1619691210000|2021-04-29 10:13:30|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|314
1619691220000|2021-04-29 10:13:40|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|323
1619691230000|2021-04-29 10:13:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|340
1619691250000|2021-04-29 10:14:10|||||||||36
1619691260000|2021-04-29 10:14:20|17108.5|17107|17107.9|17106.4|17108.9|17107.4|17107.9|17106.1|350
1619691270000|2021-04-29 10:14:30|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|126
1619691280000|2021-04-29 10:14:40|17109.2|17107.7|17109.5|17108|17109.5|17108|17109.2|17107.7|19
1619691290000|2021-04-29 10:14:50|||||||||17
1619691300000|2021-04-29 10:15:00|17108.5|17107|17108.5|17107|17109.5|17108|17108.5|17107|36
1619691330000|2021-04-29 10:15:30|||||||||205
1619691340000|2021-04-29 10:15:40|||||||||13
1619691350000|2021-04-29 10:15:50|||||||||10
1619691360000|2021-04-29 10:16:00|||||||||6
1619691370000|2021-04-29 10:16:10|||||||||43
1619691380000|2021-04-29 10:16:20|||||||||52
1619691400000|2021-04-29 10:16:40|17109.5|17108|17109.5|17108|17109.5|17108|17109.5|17108|391
1619691410000|2021-04-29 10:16:50|||||||||37
1619691420000|2021-04-29 10:17:00|||||||||19
1619691430000|2021-04-29 10:17:10|17110.5|17109|17110.5|17109|17110.5|17109|17110.5|17109|25
1619691440000|2021-04-29 10:17:20|||||||||44
1619691450000|2021-04-29 10:17:30|||||||||58
1619691460000|2021-04-29 10:17:40|17111.5|17110|17110.5|17109|17111.5|17110|17110.5|17109|151
1619691470000|2021-04-29 10:17:50|17111.5|17110|17111.5|17110|17111.5|17110|17111.5|17110|66
1619691480000|2021-04-29 10:18:00|||||||||2
1619691490000|2021-04-29 10:18:10|17110.5|17109|17109.5|17108|17110.5|17109|17109.5|17108|95
1619691500000|2021-04-29 10:18:20|17109.9|17108.4|17109.5|17108|17110.5|17109|17109.5|17108|219
1619691510000|2021-04-29 10:18:30|17110|17108.5|17110.5|17109|17110.5|17109|17110|17108.5|45
1619691520000|2021-04-29 10:18:40|||||||||1
1619691530000|2021-04-29 10:18:50|17109.9|17108.4|17109.5|17108|17109.9|17108.4|17109.5|17108|258
1619691540000|2021-04-29 10:19:00|17108.5|17107|17108.5|17107|17108.5|17107|17108.5|17107|9
1619691550000|2021-04-29 10:19:10|||||||||155
1619691570000|2021-04-29 10:19:30|||||||||1
1619691580000|2021-04-29 10:19:40|||||||||12
1619691590000|2021-04-29 10:19:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|151
1619691600000|2021-04-29 10:20:00|||||||||38
1619691610000|2021-04-29 10:20:10|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|217
1619691620000|2021-04-29 10:20:20|||||||||55
1619691630000|2021-04-29 10:20:30|||||||||15
1619691640000|2021-04-29 10:20:40|||||||||40
1619691650000|2021-04-29 10:20:50|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|238
1619691660000|2021-04-29 10:21:00|||||||||37
1619691670000|2021-04-29 10:21:10|||||||||132
1619691680000|2021-04-29 10:21:20|17106.5|17105|17107.5|17106|17107.9|17106.4|17106.5|17105|231
1619691690000|2021-04-29 10:21:30|17106.5|17105|17106.5|17105|17106.5|17105|17106.5|17105|72
1619691700000|2021-04-29 10:21:40|17105.5|17104|17106.5|17105|17106.5|17105|17105.5|17104|123
1619691710000|2021-04-29 10:21:50|17105.9|17104.4|17105.9|17103.4|17105.9|17104.4|17105.9|17103.4|60
1619691720000|2021-04-29 10:22:00|17104.9|17104.4|17104.9|17103.4|17104.9|17104.4|17104.9|17103.4|26
1619691730000|2021-04-29 10:22:10|17103.9|17102.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|493
1619691740000|2021-04-29 10:22:20|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|142
1619691750000|2021-04-29 10:22:30|17105.2|17103.7|17105.9|17104.4|17105.9|17104.4|17104.9|17103.1|110
1619691770000|2021-04-29 10:22:50|||||||||113
1619691780000|2021-04-29 10:23:00|||||||||58
1619691790000|2021-04-29 10:23:10|||||||||13
1619691800000|2021-04-29 10:23:20|||||||||409
1619691810000|2021-04-29 10:23:30|||||||||5
1619691820000|2021-04-29 10:23:40|||||||||105
1619691830000|2021-04-29 10:23:50|||||||||1
1619691840000|2021-04-29 10:24:00|||||||||28
1619691850000|2021-04-29 10:24:10|||||||||87
1619691860000|2021-04-29 10:24:20|17106.2|17103.7|17104.9|17103.4|17106.2|17103.7|17104.9|17103.4|187
1619691870000|2021-04-29 10:24:30|17105.9|17104.4|17104.9|17103.4|17105.9|17104.4|17104.9|17103.4|262
1619691880000|2021-04-29 10:24:40|17103.9|17102.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|247
1619691890000|2021-04-29 10:24:50|17104.9|17103.4|17102.9|17101.4|17104.9|17103.4|17102.9|17101.4|1006
1619691900000|2021-04-29 10:25:00|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|76
1619691910000|2021-04-29 10:25:10|17103.3|17101.8|17103.9|17102.4|17103.9|17102.4|17103.3|17101.8|71
1619691920000|2021-04-29 10:25:20|||||||||2
1619691930000|2021-04-29 10:25:30|17103.3|17101.8|17102.9|17101.4|17103.3|17101.8|17102.9|17101.4|78
1619691940000|2021-04-29 10:25:40|||||||||54
1619691950000|2021-04-29 10:25:50|||||||||13
1619691960000|2021-04-29 10:26:00|||||||||62
1619691970000|2021-04-29 10:26:10|||||||||81
1619691980000|2021-04-29 10:26:20|17101.9|17100.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|511
1619691990000|2021-04-29 10:26:30|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.5|17101|58
1619692000000|2021-04-29 10:26:40|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|55
1619692010000|2021-04-29 10:26:50|||||||||35
1619692020000|2021-04-29 10:27:00|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|54
1619692030000|2021-04-29 10:27:10|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|54
1619692040000|2021-04-29 10:27:20|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|54
1619692050000|2021-04-29 10:27:30|||||||||18
1619692060000|2021-04-29 10:27:40|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|40
1619692080000|2021-04-29 10:28:00|||||||||81
1619692090000|2021-04-29 10:28:10|||||||||26
1619692100000|2021-04-29 10:28:20|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|17102.9|17101.4|124
1619692110000|2021-04-29 10:28:30|17103.2|17101.7|17103.9|17102.4|17103.9|17102.4|17103.2|17101.7|46
1619692120000|2021-04-29 10:28:40|||||||||19
1619692130000|2021-04-29 10:28:50|17102.9|17101.4|17102.9|17101.4|17103.9|17102.4|17102.9|17101.4|128
1619692140000|2021-04-29 10:29:00|||||||||1
1619692150000|2021-04-29 10:29:10|17101.9|17100.4|17103.9|17102.4|17103.9|17102.4|17101.9|17100.4|298
1619692160000|2021-04-29 10:29:20|||||||||6
1619692170000|2021-04-29 10:29:30|||||||||10
1619692190000|2021-04-29 10:29:50|||||||||10
1619692200000|2021-04-29 10:30:00|||||||||43
1619692210000|2021-04-29 10:30:10|||||||||17
1619692220000|2021-04-29 10:30:20|17103.5|17102|17102.9|17101.4|17103.5|17102|17102.9|17101.4|142
1619692230000|2021-04-29 10:30:30|17101.9|17100.4|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|119
1619692240000|2021-04-29 10:30:40|||||||||32
1619692250000|2021-04-29 10:30:50|||||||||24
1619692260000|2021-04-29 10:31:00|17102.3|17100.8|17102.9|17101.4|17102.9|17101.4|17101.9|17100.4|137
1619692270000|2021-04-29 10:31:10|17102.3|17100.8|17102.9|17101.4|17102.9|17101.4|17102.3|17100.8|33
1619692280000|2021-04-29 10:31:20|||||||||20
1619692290000|2021-04-29 10:31:30|||||||||236
1619692300000|2021-04-29 10:31:40|||||||||31
1619692310000|2021-04-29 10:31:50|17103.5|17102|17103.9|17102.4|17103.9|17102.4|17103.5|17102|61
1619692320000|2021-04-29 10:32:00|||||||||93
1619692330000|2021-04-29 10:32:10|||||||||26
1619692350000|2021-04-29 10:32:30|||||||||30
1619692360000|2021-04-29 10:32:40|||||||||151
1619692370000|2021-04-29 10:32:50|||||||||1
1619692380000|2021-04-29 10:33:00|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|581
1619692390000|2021-04-29 10:33:10|||||||||350
1619692400000|2021-04-29 10:33:20|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|200
1619692410000|2021-04-29 10:33:30|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|387
1619692420000|2021-04-29 10:33:40|17104.4|17102.9|17103.9|17102.4|17104.4|17102.9|17103.9|17102.4|316
1619692430000|2021-04-29 10:33:50|17104.9|17103.4|17103.9|17102.4|17104.9|17103.4|17103.9|17102.4|122
1619692440000|2021-04-29 10:34:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17103.9|17102.4|116
1619692450000|2021-04-29 10:34:10|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|3
1619692460000|2021-04-29 10:34:20|||||||||333
1619692470000|2021-04-29 10:34:30|||||||||259
1619692480000|2021-04-29 10:34:40|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|244
1619692490000|2021-04-29 10:34:50|17105.9|17104.4|17107.5|17106|17107.5|17106|17105.9|17104.4|598
1619692500000|2021-04-29 10:35:00|17108.5|17107|17107.5|17106|17108.5|17107|17107.5|17106|337
1619692510000|2021-04-29 10:35:10|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|3
1619692530000|2021-04-29 10:35:30|||||||||14
1619692540000|2021-04-29 10:35:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|14
1619692550000|2021-04-29 10:35:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|1910
1619692560000|2021-04-29 10:36:00|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|88
1619692570000|2021-04-29 10:36:10|17107.2|17105.7|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|132
1619692580000|2021-04-29 10:36:20|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|24
1619692590000|2021-04-29 10:36:30|||||||||27
1619692610000|2021-04-29 10:36:50|17108.8|17107.3|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|304
1619692620000|2021-04-29 10:37:00|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|91
1619692630000|2021-04-29 10:37:10|||||||||1
1619692640000|2021-04-29 10:37:20|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17105.9|17104.4|467
1619692650000|2021-04-29 10:37:30|17106.4|17104.9|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|316
1619692660000|2021-04-29 10:37:40|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|17105.9|17104.4|253
1619692670000|2021-04-29 10:37:50|||||||||15
1619692680000|2021-04-29 10:38:00|17104.9|17103.4|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|81
1619692700000|2021-04-29 10:38:20|||||||||32
1619692720000|2021-04-29 10:38:40|17105.5|17104|17105.9|17104.4|17105.9|17104.4|17104.9|17103.4|218
1619692740000|2021-04-29 10:39:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|58
1619692750000|2021-04-29 10:39:10|17105.4|17103.9|17105.9|17104.4|17105.9|17104.4|17105.4|17103.9|145
1619692800000|2021-04-29 10:40:00|||||||||1
1619692810000|2021-04-29 10:40:10|||||||||1
1619692820000|2021-04-29 10:40:20|||||||||203
1619692830000|2021-04-29 10:40:30|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|64
1619692840000|2021-04-29 10:40:40|17105.9|17104.4|17106.9|17105.4|17106.9|17105.4|17105.9|17104.4|186
1619692850000|2021-04-29 10:40:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|191
1619692860000|2021-04-29 10:41:00|17106.9|17105.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|57
1619692870000|2021-04-29 10:41:10|||||||||205
1619692880000|2021-04-29 10:41:20|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|142
1619692890000|2021-04-29 10:41:30|||||||||31
1619692900000|2021-04-29 10:41:40|||||||||7
1619692910000|2021-04-29 10:41:50|||||||||18
1619692920000|2021-04-29 10:42:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|91
1619692930000|2021-04-29 10:42:10|17109.5|17108|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|649
1619692940000|2021-04-29 10:42:20|17110.5|17109|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|353
1619692950000|2021-04-29 10:42:30|||||||||109
1619692960000|2021-04-29 10:42:40|||||||||252
1619692970000|2021-04-29 10:42:50|||||||||6
1619692980000|2021-04-29 10:43:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|24
1619692990000|2021-04-29 10:43:10|||||||||51
1619693010000|2021-04-29 10:43:30|||||||||1
1619693020000|2021-04-29 10:43:40|||||||||1
1619693030000|2021-04-29 10:43:50|||||||||1
1619693040000|2021-04-29 10:44:00|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17109.9|17108.4|61
1619693050000|2021-04-29 10:44:10|17109.9|17108.4|17109.9|17108.4|17110.9|17109.4|17109.9|17108.4|60
1619693060000|2021-04-29 10:44:20|||||||||150
1619693070000|2021-04-29 10:44:30|||||||||1
1619693080000|2021-04-29 10:44:40|||||||||7
1619693090000|2021-04-29 10:44:50|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|17110.9|17109.4|12
1619693100000|2021-04-29 10:45:00|||||||||1
1619693110000|2021-04-29 10:45:10|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|129
1619693140000|2021-04-29 10:45:40|17108.9|17107.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|232
1619693150000|2021-04-29 10:45:50|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|208
1619693160000|2021-04-29 10:46:00|||||||||506
1619693170000|2021-04-29 10:46:10|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|256
1619693190000|2021-04-29 10:46:30|||||||||260
1619693200000|2021-04-29 10:46:40|||||||||2
1619693210000|2021-04-29 10:46:50|||||||||1
1619693220000|2021-04-29 10:47:00|17106.9|17105.4|17107.9|17106.4|17107.9|17106.4|17106.9|17105.4|10
1619693240000|2021-04-29 10:47:20|||||||||46
1619693250000|2021-04-29 10:47:30|||||||||2
1619693260000|2021-04-29 10:47:40|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|11
1619693280000|2021-04-29 10:48:00|17107.9|17106.4|17108.9|17107.4|17108.9|17107.4|17107.9|17106.4|455
1619693290000|2021-04-29 10:48:10|||||||||23
1619693300000|2021-04-29 10:48:20|||||||||31
1619693330000|2021-04-29 10:48:50|17109.9|17108.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|453
1619693340000|2021-04-29 10:49:00|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|55
1619693350000|2021-04-29 10:49:10|17108.9|17107.4|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|44
1619693360000|2021-04-29 10:49:20|||||||||8
1619693370000|2021-04-29 10:49:30|17110.5|17109|17110.9|17109.4|17110.9|17109.4|17110.5|17109|306
1619693380000|2021-04-29 10:49:40|17110.4|17108.9|17109.9|17108.4|17110.4|17108.9|17109.9|17108.4|194
1619693390000|2021-04-29 10:49:50|||||||||429
1619693400000|2021-04-29 10:50:00|||||||||1
1619693410000|2021-04-29 10:50:10|||||||||32
1619693430000|2021-04-29 10:50:30|||||||||1
1619693440000|2021-04-29 10:50:40|||||||||3
1619693460000|2021-04-29 10:51:00|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|5
1619693470000|2021-04-29 10:51:10|||||||||34
1619693480000|2021-04-29 10:51:20|||||||||2
1619693490000|2021-04-29 10:51:30|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|17109.9|17108.4|1
1619693500000|2021-04-29 10:51:40|17110.5|17109|17109.9|17108.4|17110.5|17109|17109.9|17108.4|397
1619693520000|2021-04-29 10:52:00|17109.4|17107.9|17109.9|17108.4|17109.9|17108.4|17108.9|17107.4|349
1619693530000|2021-04-29 10:52:10|||||||||20
1619693540000|2021-04-29 10:52:20|||||||||69
1619693550000|2021-04-29 10:52:30|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|17108.9|17107.4|12
1619693560000|2021-04-29 10:52:40|17109.9|17108.4|17108.9|17107.4|17109.9|17108.4|17108.9|17107.4|121
1619693570000|2021-04-29 10:52:50|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|7
1619693580000|2021-04-29 10:53:00|||||||||63
1619693590000|2021-04-29 10:53:10|||||||||51
1619693600000|2021-04-29 10:53:20|||||||||34
1619693610000|2021-04-29 10:53:30|||||||||65
1619693630000|2021-04-29 10:53:50|||||||||300
1619693650000|2021-04-29 10:54:10|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|239
1619693660000|2021-04-29 10:54:20|||||||||2
1619693670000|2021-04-29 10:54:30|||||||||59
1619693680000|2021-04-29 10:54:40|||||||||1
1619693690000|2021-04-29 10:54:50|||||||||1
1619693700000|2021-04-29 10:55:00|||||||||30
1619693710000|2021-04-29 10:55:10|||||||||33
1619693720000|2021-04-29 10:55:20|||||||||8
1619693730000|2021-04-29 10:55:30|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|170
1619693750000|2021-04-29 10:55:50|17107.5|17106|17107.9|17106.4|17107.9|17106.4|17107.5|17106|505
1619693760000|2021-04-29 10:56:00|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|17106.9|17105.4|128
1619693770000|2021-04-29 10:56:10|17107.9|17106.4|17106.9|17105.4|17107.9|17106.4|17106.9|17105.4|142
1619693780000|2021-04-29 10:56:20|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|26
1619693790000|2021-04-29 10:56:30|17107.5|17106|17107|17105.5|17107.5|17106|17107|17105.5|118
1619693800000|2021-04-29 10:56:40|||||||||1950
1619693810000|2021-04-29 10:56:50|||||||||15
1619693820000|2021-04-29 10:57:00|||||||||100
1619693830000|2021-04-29 10:57:10|||||||||1
1619693840000|2021-04-29 10:57:20|||||||||2
1619693860000|2021-04-29 10:57:40|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|21
1619693870000|2021-04-29 10:57:50|||||||||90
1619693880000|2021-04-29 10:58:00|||||||||19
1619693890000|2021-04-29 10:58:10|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|157
1619693900000|2021-04-29 10:58:20|17108.5|17107|17108|17106.5|17108.5|17107|17108|17106.5|64
1619693930000|2021-04-29 10:58:50|||||||||1
1619693950000|2021-04-29 10:59:10|||||||||5
1619693960000|2021-04-29 10:59:20|||||||||1
1619693970000|2021-04-29 10:59:30|||||||||228
1619694000000|2021-04-29 11:00:00|||||||||3
1619694030000|2021-04-29 11:00:30|||||||||1
1619694040000|2021-04-29 11:00:40|||||||||22
1619694050000|2021-04-29 11:00:50|17109|17107.5|17108|17106.5|17109|17107.5|17108|17106.5|244
1619694060000|2021-04-29 11:01:00|17108.5|17107|17109|17107.5|17110|17108.5|17108.5|17107|775
1619694080000|2021-04-29 11:01:20|17108.4|17106.9|17109|17107.5|17109|17107.5|17108|17106.5|445
1619694090000|2021-04-29 11:01:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|24
1619694100000|2021-04-29 11:01:40|17108.2|17106.7|17108|17106.5|17109|17107.5|17108|17106.5|819
1619694110000|2021-04-29 11:01:50|||||||||15
1619694120000|2021-04-29 11:02:00|||||||||142
1619694130000|2021-04-29 11:02:10|17109|17107.2|17108|17106.5|17109|17107.5|17108|17106.5|94
1619694140000|2021-04-29 11:02:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|4
1619694190000|2021-04-29 11:03:10|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|35
1619694200000|2021-04-29 11:03:20|||||||||7
1619694210000|2021-04-29 11:03:30|17107|17105.5|17108|17106.5|17108|17106.5|17107|17105.5|107
1619694220000|2021-04-29 11:03:40|||||||||40
1619694230000|2021-04-29 11:03:50|||||||||10
1619694250000|2021-04-29 11:04:10|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|10
1619694280000|2021-04-29 11:04:40|||||||||25
1619694290000|2021-04-29 11:04:50|||||||||201
1619694300000|2021-04-29 11:05:00|17109.7|17108.2|17110|17108.5|17110|17108.5|17109.7|17108.2|250
1619694310000|2021-04-29 11:05:10|17109.4|17107.9|17110|17108.5|17110|17108.5|17109|17107.5|390
1619694320000|2021-04-29 11:05:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|117
1619694350000|2021-04-29 11:05:50|||||||||25
1619694360000|2021-04-29 11:06:00|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|163
1619694370000|2021-04-29 11:06:10|||||||||4
1619694380000|2021-04-29 11:06:20|||||||||1
1619694390000|2021-04-29 11:06:30|||||||||54
1619694400000|2021-04-29 11:06:40|||||||||10
1619694410000|2021-04-29 11:06:50|||||||||1
1619694440000|2021-04-29 11:07:20|||||||||157
1619694450000|2021-04-29 11:07:30|17109.4|17107.9|17110|17108.5|17110|17108.5|17109.4|17107.9|52
1619694460000|2021-04-29 11:07:40|17109.4|17107.9|17109|17107.5|17109.4|17107.9|17109|17107.5|19
1619694470000|2021-04-29 11:07:50|17110|17108.5|17110|17108.5|17110|17108.5|17110|17107.5|55
1619694490000|2021-04-29 11:08:10|17109|17107.5|17109|17107.5|17110|17108.5|17109|17107.5|175
1619694510000|2021-04-29 11:08:30|||||||||25
1619694520000|2021-04-29 11:08:40|||||||||53
1619694530000|2021-04-29 11:08:50|||||||||4
1619694540000|2021-04-29 11:09:00|||||||||1
1619694550000|2021-04-29 11:09:10|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|28
1619694560000|2021-04-29 11:09:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|20
1619694570000|2021-04-29 11:09:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|18
1619694580000|2021-04-29 11:09:40|||||||||11
1619694600000|2021-04-29 11:10:00|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|77
1619694610000|2021-04-29 11:10:10|17110|17108.5|17109|17107.5|17110|17108.5|17109|17107.5|27
1619694620000|2021-04-29 11:10:20|||||||||107
1619694640000|2021-04-29 11:10:40|||||||||1
1619694650000|2021-04-29 11:10:50|||||||||50
1619694660000|2021-04-29 11:11:00|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|112
1619694670000|2021-04-29 11:11:10|||||||||65
1619694680000|2021-04-29 11:11:20|||||||||50
1619694690000|2021-04-29 11:11:30|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|121
1619694700000|2021-04-29 11:11:40|||||||||435
1619694710000|2021-04-29 11:11:50|||||||||405
1619694720000|2021-04-29 11:12:00|||||||||81
1619694730000|2021-04-29 11:12:10|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|472
1619694740000|2021-04-29 11:12:20|||||||||18
1619694750000|2021-04-29 11:12:30|||||||||1
1619694760000|2021-04-29 11:12:40|||||||||100
1619694770000|2021-04-29 11:12:50|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|242
1619694780000|2021-04-29 11:13:00|||||||||23
1619694790000|2021-04-29 11:13:10|||||||||103
1619694800000|2021-04-29 11:13:20|||||||||10
1619694820000|2021-04-29 11:13:40|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|22
1619694830000|2021-04-29 11:13:50|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|46
1619694840000|2021-04-29 11:14:00|||||||||41
1619694850000|2021-04-29 11:14:10|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|20
1619694860000|2021-04-29 11:14:20|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|56
1619694870000|2021-04-29 11:14:30|||||||||72
1619694880000|2021-04-29 11:14:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|150
1619694900000|2021-04-29 11:15:00|17108.5|17107|17107|17105.5|17108.5|17107|17107|17104.5|359
1619694910000|2021-04-29 11:15:10|||||||||30
1619694920000|2021-04-29 11:15:20|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|68
1619694930000|2021-04-29 11:15:30|||||||||8
1619694940000|2021-04-29 11:15:40|||||||||2
1619694950000|2021-04-29 11:15:50|||||||||41
1619694960000|2021-04-29 11:16:00|||||||||56
1619694970000|2021-04-29 11:16:10|||||||||25
1619694980000|2021-04-29 11:16:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|233
1619694990000|2021-04-29 11:16:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|160
1619695000000|2021-04-29 11:16:40|||||||||1
1619695010000|2021-04-29 11:16:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|41
1619695020000|2021-04-29 11:17:00|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|248
1619695030000|2021-04-29 11:17:10|||||||||163
1619695040000|2021-04-29 11:17:20|||||||||2
1619695060000|2021-04-29 11:17:40|||||||||25
1619695070000|2021-04-29 11:17:50|||||||||42
1619695080000|2021-04-29 11:18:00|||||||||7
1619695090000|2021-04-29 11:18:10|||||||||334
1619695100000|2021-04-29 11:18:20|||||||||34
1619695110000|2021-04-29 11:18:30|17112|17110.5|17112|17110.5|17112.3|17110.5|17112|17109.8|182
1619695120000|2021-04-29 11:18:40|||||||||3
1619695130000|2021-04-29 11:18:50|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|192
1619695140000|2021-04-29 11:19:00|||||||||2
1619695150000|2021-04-29 11:19:10|17111.4|17109.9|17111|17109.5|17111.4|17109.9|17111|17109.5|37
1619695160000|2021-04-29 11:19:20|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|43
1619695170000|2021-04-29 11:19:30|||||||||29
1619695180000|2021-04-29 11:19:40|||||||||14
1619695190000|2021-04-29 11:19:50|||||||||40
1619695200000|2021-04-29 11:20:00|17113|17111.5|17112|17110.5|17113|17111.5|17112|17110.5|129
1619695210000|2021-04-29 11:20:10|17113|17111.5|17112|17110.5|17113.5|17112|17112|17110.5|373
1619695220000|2021-04-29 11:20:20|17112.5|17111|17113|17111.5|17113|17111.5|17112|17110.5|137
1619695230000|2021-04-29 11:20:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|206
1619695240000|2021-04-29 11:20:40|17111.7|17110.2|17111|17109.5|17112|17110.5|17111|17109.5|232
1619695250000|2021-04-29 11:20:50|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|275
1619695260000|2021-04-29 11:21:00|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|94
1619695270000|2021-04-29 11:21:10|||||||||2
1619695280000|2021-04-29 11:21:20|17110.1|17108.6|17111|17109.5|17111|17109.5|17109|17107.5|1245
1619695290000|2021-04-29 11:21:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|258
1619695300000|2021-04-29 11:21:40|||||||||47
1619695330000|2021-04-29 11:22:10|||||||||280
1619695370000|2021-04-29 11:22:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|104
1619695380000|2021-04-29 11:23:00|||||||||55
1619695390000|2021-04-29 11:23:10|||||||||109
1619695400000|2021-04-29 11:23:20|17113.4|17111.9|17114|17112.5|17114|17112.5|17113|17111.5|363
1619695410000|2021-04-29 11:23:30|17114.3|17111.8|17113|17111.5|17114.3|17111.8|17113|17111.5|36
1619695420000|2021-04-29 11:23:40|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|230
1619695430000|2021-04-29 11:23:50|||||||||185
1619695440000|2021-04-29 11:24:00|17113.4|17111.9|17113|17111.5|17113.4|17111.9|17113|17111.5|512
1619695450000|2021-04-29 11:24:10|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|147
1619695460000|2021-04-29 11:24:20|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|155
1619695470000|2021-04-29 11:24:30|||||||||20
1619695480000|2021-04-29 11:24:40|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|114
1619695490000|2021-04-29 11:24:50|||||||||4
1619695510000|2021-04-29 11:25:10|||||||||75
1619695530000|2021-04-29 11:25:30|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|213
1619695540000|2021-04-29 11:25:40|||||||||6
1619695550000|2021-04-29 11:25:50|||||||||5
1619695560000|2021-04-29 11:26:00|17112.7|17110.2|17113|17111.5|17113|17111.5|17112.7|17110.2|312
1619695570000|2021-04-29 11:26:10|||||||||8
1619695580000|2021-04-29 11:26:20|||||||||74
1619695590000|2021-04-29 11:26:30|||||||||77
1619695600000|2021-04-29 11:26:40|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|112
1619695610000|2021-04-29 11:26:50|||||||||15
1619695620000|2021-04-29 11:27:00|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|127
1619695630000|2021-04-29 11:27:10|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|213
1619695640000|2021-04-29 11:27:20|||||||||20
1619695650000|2021-04-29 11:27:30|||||||||6
1619695660000|2021-04-29 11:27:40|||||||||49
1619695670000|2021-04-29 11:27:50|||||||||6
1619695680000|2021-04-29 11:28:00|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|135
1619695690000|2021-04-29 11:28:10|17113.6|17112.1|17114|17112.5|17114|17112.5|17113.6|17112.1|123
1619695710000|2021-04-29 11:28:30|||||||||77
1619695720000|2021-04-29 11:28:40|17114.3|17112.8|17115.6|17114.1|17115.6|17114.1|17114.3|17112.8|125
1619695730000|2021-04-29 11:28:50|17115.1|17113.6|17115.6|17114.1|17115.6|17114.1|17115.1|17113.6|192
1619695740000|2021-04-29 11:29:00|||||||||679
1619695750000|2021-04-29 11:29:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|433
1619695760000|2021-04-29 11:29:20|||||||||53
1619695770000|2021-04-29 11:29:30|||||||||31
1619695780000|2021-04-29 11:29:40|||||||||107
1619695790000|2021-04-29 11:29:50|||||||||5
1619695800000|2021-04-29 11:30:00|||||||||26
1619695810000|2021-04-29 11:30:10|||||||||12
1619695820000|2021-04-29 11:30:20|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|173
1619695830000|2021-04-29 11:30:30|||||||||6
1619695840000|2021-04-29 11:30:40|||||||||10
1619695850000|2021-04-29 11:30:50|||||||||9
1619695860000|2021-04-29 11:31:00|||||||||94
1619695870000|2021-04-29 11:31:10|||||||||5
1619695880000|2021-04-29 11:31:20|17116.1|17114.6|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|130
1619695890000|2021-04-29 11:31:30|||||||||5
1619695910000|2021-04-29 11:31:50|17118.6|17117.1|17116.6|17115.1|17118.6|17117.1|17116.6|17115.1|383
1619695920000|2021-04-29 11:32:00|||||||||154
1619695930000|2021-04-29 11:32:10|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|87
1619695940000|2021-04-29 11:32:20|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|284
1619695950000|2021-04-29 11:32:30|17115.6|17114.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|676
1619695960000|2021-04-29 11:32:40|||||||||27
1619695980000|2021-04-29 11:33:00|17115.9|17114.4|17116.6|17115.1|17116.6|17115.1|17115.9|17114.4|518
1619695990000|2021-04-29 11:33:10|||||||||216
1619696000000|2021-04-29 11:33:20|||||||||20
1619696010000|2021-04-29 11:33:30|17116.1|17114.6|17115.6|17114.1|17116.1|17114.6|17115.6|17114.1|416
1619696020000|2021-04-29 11:33:40|||||||||128
1619696030000|2021-04-29 11:33:50|||||||||47
1619696040000|2021-04-29 11:34:00|||||||||4
1619696050000|2021-04-29 11:34:10|||||||||16
1619696060000|2021-04-29 11:34:20|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|226
1619696070000|2021-04-29 11:34:30|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|158
1619696080000|2021-04-29 11:34:40|17115|17113.5|17115.6|17114.1|17115.6|17114.1|17115|17113.5|407
1619696100000|2021-04-29 11:35:00|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|66
1619696110000|2021-04-29 11:35:10|||||||||39
1619696120000|2021-04-29 11:35:20|||||||||20
1619696130000|2021-04-29 11:35:30|17113.6|17112.1|17113.6|17112.1|17114.6|17113.1|17113.6|17112.1|106
1619696140000|2021-04-29 11:35:40|||||||||13
1619696150000|2021-04-29 11:35:50|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|2
1619696160000|2021-04-29 11:36:00|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|161
1619696170000|2021-04-29 11:36:10|||||||||211
1619696180000|2021-04-29 11:36:20|||||||||14
1619696190000|2021-04-29 11:36:30|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|588
1619696200000|2021-04-29 11:36:40|||||||||75
1619696210000|2021-04-29 11:36:50|||||||||35
1619696220000|2021-04-29 11:37:00|||||||||6
1619696230000|2021-04-29 11:37:10|||||||||7
1619696240000|2021-04-29 11:37:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|94
1619696250000|2021-04-29 11:37:30|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|131
1619696260000|2021-04-29 11:37:40|||||||||42
1619696270000|2021-04-29 11:37:50|||||||||18
1619696280000|2021-04-29 11:38:00|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|32
1619696290000|2021-04-29 11:38:10|||||||||26
1619696300000|2021-04-29 11:38:20|||||||||165
1619696310000|2021-04-29 11:38:30|||||||||9
1619696320000|2021-04-29 11:38:40|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|38
1619696340000|2021-04-29 11:39:00|17116.6|17115.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|56
1619696350000|2021-04-29 11:39:10|17115|17113.5|17114.6|17113.1|17116.6|17115.1|17114.6|17113.1|361
1619696360000|2021-04-29 11:39:20|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|2
1619696370000|2021-04-29 11:39:30|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17113.3|17111.8|164
1619696380000|2021-04-29 11:39:40|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|379
1619696390000|2021-04-29 11:39:50|17113|17111.5|17113|17111.5|17113|17112.5|17113|17111.5|99
1619696400000|2021-04-29 11:40:00|||||||||3
1619696410000|2021-04-29 11:40:10|17113.6|17112.1|17113|17111.5|17113.6|17112.1|17113|17111.5|46
1619696430000|2021-04-29 11:40:30|||||||||6
1619696440000|2021-04-29 11:40:40|17113.4|17111.9|17113|17111.5|17114|17112.5|17113|17111.5|194
1619696450000|2021-04-29 11:40:50|||||||||6
1619696480000|2021-04-29 11:41:20|||||||||10
1619696490000|2021-04-29 11:41:30|||||||||10
1619696500000|2021-04-29 11:41:40|||||||||8
1619696510000|2021-04-29 11:41:50|17113.4|17111.9|17114|17112.5|17114|17112.5|17113.4|17111.9|133
1619696530000|2021-04-29 11:42:10|||||||||4
1619696540000|2021-04-29 11:42:20|17115|17113.5|17114.3|17112.8|17115|17113.5|17114.3|17112.8|90
1619696570000|2021-04-29 11:42:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|266
1619696580000|2021-04-29 11:43:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|23
1619696590000|2021-04-29 11:43:10|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|109
1619696600000|2021-04-29 11:43:20|||||||||1
1619696610000|2021-04-29 11:43:30|||||||||5
1619696630000|2021-04-29 11:43:50|||||||||1
1619696650000|2021-04-29 11:44:10|||||||||313
1619696660000|2021-04-29 11:44:20|||||||||27
1619696670000|2021-04-29 11:44:30|17113|17111.5|17113|17111.5|17113|17111.5|17113|17111.5|73
1619696680000|2021-04-29 11:44:40|||||||||1
1619696690000|2021-04-29 11:44:50|17114|17112.5|17113|17111.5|17114|17112.5|17113|17111.5|290
1619696700000|2021-04-29 11:45:00|17114|17112.5|17114|17112.5|17114|17112.5|17114|17112.5|43
1619696710000|2021-04-29 11:45:10|||||||||101
1619696740000|2021-04-29 11:45:40|||||||||26
1619696750000|2021-04-29 11:45:50|||||||||2
1619696760000|2021-04-29 11:46:00|17113|17111.5|17114|17112.5|17114|17112.5|17113|17111.5|47
1619696780000|2021-04-29 11:46:20|17115|17113.5|17115.6|17114.1|17115.6|17114.1|17115|17113.5|202
1619696790000|2021-04-29 11:46:30|||||||||31
1619696800000|2021-04-29 11:46:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|37
1619696810000|2021-04-29 11:46:50|17115.6|17114.1|17116.6|17115.1|17116.6|17115.1|17115.6|17114.1|171
1619696820000|2021-04-29 11:47:00|||||||||19
1619696830000|2021-04-29 11:47:10|||||||||76
1619696840000|2021-04-29 11:47:20|17116.3|17113.8|17116.6|17115.1|17116.6|17115.1|17115.6|17113.8|222
1619696850000|2021-04-29 11:47:30|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|36
1619696860000|2021-04-29 11:47:40|17114.3|17112.8|17115.6|17114.1|17115.6|17114.1|17114.3|17112.8|393
1619696870000|2021-04-29 11:47:50|17115.3|17113.8|17115.6|17114.1|17115.6|17114.1|17115.3|17113.8|292
1619696880000|2021-04-29 11:48:00|17114.3|17112.8|17115.6|17114.1|17115.6|17114.1|17114.3|17112.8|123
1619696890000|2021-04-29 11:48:10|||||||||146
1619696910000|2021-04-29 11:48:30|||||||||462
1619696920000|2021-04-29 11:48:40|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|176
1619696930000|2021-04-29 11:48:50|||||||||11
1619696940000|2021-04-29 11:49:00|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|17115.6|17114.1|51
1619696950000|2021-04-29 11:49:10|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|148
1619696960000|2021-04-29 11:49:20|||||||||118
1619696970000|2021-04-29 11:49:30|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|329
1619696980000|2021-04-29 11:49:40|||||||||29
1619696990000|2021-04-29 11:49:50|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|155
1619697000000|2021-04-29 11:50:00|||||||||45
1619697010000|2021-04-29 11:50:10|||||||||122
1619697020000|2021-04-29 11:50:20|17116.9|17115.4|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|236
1619697030000|2021-04-29 11:50:30|17117|17115.5|17117.6|17116.1|17117.6|17116.1|17117|17115.5|130
1619697040000|2021-04-29 11:50:40|17117|17115.5|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|125
1619697050000|2021-04-29 11:50:50|17117.3|17115.8|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|35
1619697060000|2021-04-29 11:51:00|17117|17115.5|17117.6|17116.1|17117.6|17116.1|17117|17115.5|281
1619697080000|2021-04-29 11:51:20|||||||||1
1619697090000|2021-04-29 11:51:30|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|17116.6|17115.1|76
1619697100000|2021-04-29 11:51:40|17115.6|17114.1|17115.6|17114.1|17116.6|17115.1|17115.6|17114.1|397
1619697110000|2021-04-29 11:51:50|||||||||151
1619697140000|2021-04-29 11:52:20|||||||||1
1619697150000|2021-04-29 11:52:30|||||||||5
1619697160000|2021-04-29 11:52:40|||||||||11
1619697170000|2021-04-29 11:52:50|||||||||18
1619697180000|2021-04-29 11:53:00|||||||||6
1619697190000|2021-04-29 11:53:10|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|17114.6|17113.1|164
1619697220000|2021-04-29 11:53:40|17113.6|17112.1|17114.6|17113.1|17114.6|17113.1|17113.6|17112.1|282
1619697230000|2021-04-29 11:53:50|17113.6|17112.1|17114.6|17113.1|17114.6|17113.1|17113.6|17112.1|184
1619697240000|2021-04-29 11:54:00|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|0
1619697250000|2021-04-29 11:54:10|||||||||160
1619697280000|2021-04-29 11:54:40|||||||||3
1619697290000|2021-04-29 11:54:50|||||||||6
1619697300000|2021-04-29 11:55:00|||||||||53
1619697310000|2021-04-29 11:55:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|60
1619697320000|2021-04-29 11:55:20|||||||||6
1619697330000|2021-04-29 11:55:30|||||||||3
1619697340000|2021-04-29 11:55:40|||||||||66
1619697350000|2021-04-29 11:55:50|||||||||21
1619697360000|2021-04-29 11:56:00|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|45
1619697370000|2021-04-29 11:56:10|||||||||107
1619697380000|2021-04-29 11:56:20|||||||||1
1619697390000|2021-04-29 11:56:30|17112|17110.5|17111|17109.5|17112.3|17110.8|17111|17109.5|185
1619697400000|2021-04-29 11:56:40|17112|17110.5|17112|17110.5|17112|17110.5|17112|17110.5|89
1619697410000|2021-04-29 11:56:50|||||||||1
1619697420000|2021-04-29 11:57:00|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|109
1619697430000|2021-04-29 11:57:10|||||||||38
1619697440000|2021-04-29 11:57:20|17110.3|17108.8|17111|17109.5|17111|17109.5|17110|17108.5|113
1619697450000|2021-04-29 11:57:30|17112|17110.5|17110|17108.5|17112|17110.5|17110|17108.5|223
1619697460000|2021-04-29 11:57:40|||||||||4
1619697470000|2021-04-29 11:57:50|||||||||56
1619697480000|2021-04-29 11:58:00|17109.3|17107.8|17110|17108.5|17110|17108.5|17109.3|17107.8|57
1619697500000|2021-04-29 11:58:20|17111|17109.5|17111|17109.5|17111|17109.5|17111|17109.5|516
1619697510000|2021-04-29 11:58:30|17110|17108.5|17111|17109.5|17111|17109.5|17110|17108.5|93
1619697520000|2021-04-29 11:58:40|17110.6|17109.1|17110|17108.5|17110.6|17109.1|17109|17107.5|222
1619697530000|2021-04-29 11:58:50|||||||||66
1619697540000|2021-04-29 11:59:00|17109.7|17108.2|17110|17107.5|17110|17108.2|17109|17107.5|274
1619697550000|2021-04-29 11:59:10|17109||17109||17109||17109||2
1619697560000|2021-04-29 11:59:20|||||||||35
1619697570000|2021-04-29 11:59:30|17110|17108.5|17110|17108.5|17110|17108.5|17110|17108.5|163
1619697580000|2021-04-29 11:59:40|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|68
1619697590000|2021-04-29 11:59:50|||||||||1
1619697600000|2021-04-29 12:00:00||17106.5||17106.5||17106.5||17106.5|337
1619697610000|2021-04-29 12:00:10|17108.3|17106.8|17108|17106.5|17109|17107.5|17108|17106.5|76
1619697620000|2021-04-29 12:00:20|17109|17107.5|17109|17107.5|17109|17107.5|17109|17107.5|86
1619697630000|2021-04-29 12:00:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|321
1619697640000|2021-04-29 12:00:40|17107.3|17105.8|17108|17106.5|17108|17106.5|17107.3|17105.8|160
1619697650000|2021-04-29 12:00:50|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|19
1619697660000|2021-04-29 12:01:00|17107.6|17106.1|17108|17106.5|17108|17106.5|17107.6|17106.1|266
1619697670000|2021-04-29 12:01:10|||||||||155
1619697680000|2021-04-29 12:01:20|17109||17108||17109||17108||99
1619697690000|2021-04-29 12:01:30|||||||||27
1619697710000|2021-04-29 12:01:50|||||||||2
1619697720000|2021-04-29 12:02:00|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|13
1619697730000|2021-04-29 12:02:10|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|32
1619697740000|2021-04-29 12:02:20|17107|17105.5|17107|17105.5|17108|17105.5|17107|17105.2|87
1619697750000|2021-04-29 12:02:30|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|38
1619697760000|2021-04-29 12:02:40|||||||||44
1619697770000|2021-04-29 12:02:50|17109|17107.5|17109|17107.5|17109|17107.5|17108|17106.5|64
1619697780000|2021-04-29 12:03:00|||||||||52
1619697790000|2021-04-29 12:03:10|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|142
1619697800000|2021-04-29 12:03:20|||||||||10
1619697810000|2021-04-29 12:03:30|||||||||21
1619697830000|2021-04-29 12:03:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|22
1619697840000|2021-04-29 12:04:00|17107|17105.5|17108|17106.5|17108|17106.5|17107|17105.5|62
1619697850000|2021-04-29 12:04:10|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|187
1619697860000|2021-04-29 12:04:20|||||||||61
1619697870000|2021-04-29 12:04:30|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|52
1619697880000|2021-04-29 12:04:40|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|195
1619697890000|2021-04-29 12:04:50|||||||||155
1619697900000|2021-04-29 12:05:00|17107.6|17106.1|17107|17105.5|17108|17106.5|17107|17105.5|85
1619697910000|2021-04-29 12:05:10|17108|17106.5|17109|17107.5|17109|17107.5|17108|17106.5|404
1619697920000|2021-04-29 12:05:20|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|83
1619697930000|2021-04-29 12:05:30|17109|17107.5|17109|17107.5|17109.7|17107.5|17109|17107.2|57
1619697940000|2021-04-29 12:05:40|||||||||6
1619697950000|2021-04-29 12:05:50|17108.3|17106.8|17109|17107.5|17109|17107.5|17108|17106.5|170
1619697960000|2021-04-29 12:06:00|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|78
1619697970000|2021-04-29 12:06:10|||||||||18
1619697980000|2021-04-29 12:06:20|17107|17105.5|17107|17105.5|17107|17105.5|17107|17105.5|204
1619697990000|2021-04-29 12:06:30|17108|17106.5|17107|17105.5|17108|17106.5|17107|17105.5|70
1619698000000|2021-04-29 12:06:40|17106|17104.5|17107|17105.5|17107|17105.5|17106|17104.5|18
1619698010000|2021-04-29 12:06:50|17108|17106.5|17108|17106.5|17108|17106.5|17108|17106.5|7
1619698020000|2021-04-29 12:07:00|||||||||1
1619698030000|2021-04-29 12:07:10|||||||||349
1619698040000|2021-04-29 12:07:20|||||||||10
1619698070000|2021-04-29 12:07:50|||||||||2
1619698080000|2021-04-29 12:08:00|||||||||50
1619698090000|2021-04-29 12:08:10|17109|17107.5|17108|17106.5|17109|17107.5|17108|17106.5|9
1619698100000|2021-04-29 12:08:20|||||||||16
1619698110000|2021-04-29 12:08:30|17107|17105.5|17106|17104.5|17107|17105.5|17106|17104.5|159
1619698120000|2021-04-29 12:08:40|||||||||50
1619698140000|2021-04-29 12:09:00|17105.6|17104.1|17105|17103.5|17105.6|17104.1|17105|17103.5|511
1619698150000|2021-04-29 12:09:10|17104.6|17103.1|17104|17102.5|17105|17103.5|17104|17102.5|407
1619698160000|2021-04-29 12:09:20|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|97
1619698170000|2021-04-29 12:09:30|||||||||73
1619698180000|2021-04-29 12:09:40|17106|17104.5|17105|17103.5|17106|17104.5|17105|17103.5|264
1619698190000|2021-04-29 12:09:50|||||||||3
1619698200000|2021-04-29 12:10:00|||||||||100
1619698210000|2021-04-29 12:10:10|||||||||10
1619698220000|2021-04-29 12:10:20|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102.5|265
1619698230000|2021-04-29 12:10:30|17104|17102.5|17104|17102.5|17105|17103.5|17104|17102.5|133
1619698240000|2021-04-29 12:10:40|||||||||167
1619698250000|2021-04-29 12:10:50|17103.8|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|123
1619698260000|2021-04-29 12:11:00|17103|17101.5|17103|17101.5|17103|17101.5|17102|17100.5|594
1619698270000|2021-04-29 12:11:10|||||||||1
1619698280000|2021-04-29 12:11:20|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|152
1619698300000|2021-04-29 12:11:40|||||||||2
1619698310000|2021-04-29 12:11:50|||||||||102
1619698320000|2021-04-29 12:12:00|||||||||4
1619698330000|2021-04-29 12:12:10|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|227
1619698360000|2021-04-29 12:12:40|||||||||18
1619698370000|2021-04-29 12:12:50|||||||||2
1619698380000|2021-04-29 12:13:00|||||||||5
1619698390000|2021-04-29 12:13:10|||||||||4
1619698400000|2021-04-29 12:13:20|17103.8|17102.3|17103|17101.5|17103.8|17102.3|17103|17101.5|258
1619698410000|2021-04-29 12:13:30|||||||||54
1619698420000|2021-04-29 12:13:40|||||||||106
1619698430000|2021-04-29 12:13:50|17103.3|17101.8|17104|17102.5|17104|17102.5|17103|17101.5|172
1619698440000|2021-04-29 12:14:00|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|141
1619698450000|2021-04-29 12:14:10|17103.5|17102|17102|17100.5|17104|17102.5|17102|17100.5|105
1619698460000|2021-04-29 12:14:20|||||||||16
1619698470000|2021-04-29 12:14:30|||||||||374
1619698480000|2021-04-29 12:14:40|17101.8|17100.3|17101|17099.5|17101.8|17100.3|17101|17099.5|392
1619698490000|2021-04-29 12:14:50|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|148
1619698500000|2021-04-29 12:15:00|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|258
1619698510000|2021-04-29 12:15:10|17099.3|17097.8|17100|17098.5|17100|17098.5|17099|17097.5|92
1619698520000|2021-04-29 12:15:20|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|236
1619698530000|2021-04-29 12:15:30|17101|17099.5|17101|17099.5|17101|17099.5|17100.3|17098.8|221
1619698540000|2021-04-29 12:15:40|17100|17098.5|17100|17098.5|17101.3|17099.5|17100|17098.5|71
1619698550000|2021-04-29 12:15:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|34
1619698560000|2021-04-29 12:16:00|||||||||7
1619698570000|2021-04-29 12:16:10|||||||||73
1619698580000|2021-04-29 12:16:20|17102|17100.5|17102|17100.5|17102|17100.5|17101|17099.5|65
1619698590000|2021-04-29 12:16:30|||||||||130
1619698600000|2021-04-29 12:16:40|||||||||134
1619698620000|2021-04-29 12:17:00|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|36
1619698630000|2021-04-29 12:17:10|||||||||149
1619698640000|2021-04-29 12:17:20|17100.8|17099.3|17101|17099.5|17101|17099.5|17100|17098.5|97
1619698650000|2021-04-29 12:17:30|||||||||1
1619698660000|2021-04-29 12:17:40|17101.5|17100|17102|17100.5|17102|17100.5|17101.5|17100|22
1619698670000|2021-04-29 12:17:50|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|241
1619698680000|2021-04-29 12:18:00|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|77
1619698690000|2021-04-29 12:18:10|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|67
1619698700000|2021-04-29 12:18:20|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|18
1619698710000|2021-04-29 12:18:30|17100.5|17099|17100.1|17098.6|17100.5|17099|17099.1|17097.6|903
1619698720000|2021-04-29 12:18:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|289
1619698730000|2021-04-29 12:18:50|||||||||61
1619698740000|2021-04-29 12:19:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|196
1619698750000|2021-04-29 12:19:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|180
1619698760000|2021-04-29 12:19:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|199
1619698770000|2021-04-29 12:19:30|17099.1|17097.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|128
1619698780000|2021-04-29 12:19:40|17099.1|17097.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|25
1619698790000|2021-04-29 12:19:50|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|640
1619698800000|2021-04-29 12:20:00|||||||||228
1619698810000|2021-04-29 12:20:10|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|15
1619698830000|2021-04-29 12:20:30|||||||||133
1619698840000|2021-04-29 12:20:40|17096.5|17095|17095.5|17094|17096.5|17095|17095.5|17094|284
1619698850000|2021-04-29 12:20:50|17096.5|17095|17096.5|17095|17096.5|17095|17096.5|17094|220
1619698860000|2021-04-29 12:21:00|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|91
1619698870000|2021-04-29 12:21:10|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|188
1619698880000|2021-04-29 12:21:20|||||||||337
1619698890000|2021-04-29 12:21:30|||||||||2
1619698900000|2021-04-29 12:21:40|17096.1|17094.6|17096.5|17095|17096.5|17095|17096.1|17094.6|374
1619698910000|2021-04-29 12:21:50|17095.5|17094|17096.5|17094|17096.5|17095|17095.5|17094|467
1619698920000|2021-04-29 12:22:00|17095.5|17095|17096.5|17095|17096.5|17095|17095.5|17094|224
1619698930000|2021-04-29 12:22:10|17097.1|17095.6|17096.5|17095|17097.1|17095.6|17096.5|17095|344
1619698940000|2021-04-29 12:22:20|||||||||81
1619698950000|2021-04-29 12:22:30|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|362
1619698960000|2021-04-29 12:22:40|||||||||16
1619698970000|2021-04-29 12:22:50|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|186
1619698980000|2021-04-29 12:23:00|||||||||10
1619698990000|2021-04-29 12:23:10|17095.2|17092.7|17094.5|17093|17095.5|17093|17094.5|17092.7|286
1619699000000|2021-04-29 12:23:20|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|461
1619699010000|2021-04-29 12:23:30|||||||||163
1619699020000|2021-04-29 12:23:40|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|157
1619699030000|2021-04-29 12:23:50|||||||||78
1619699040000|2021-04-29 12:24:00|||||||||16
1619699050000|2021-04-29 12:24:10|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|88
1619699060000|2021-04-29 12:24:20|||||||||77
1619699070000|2021-04-29 12:24:30|||||||||52
1619699080000|2021-04-29 12:24:40|||||||||7
1619699090000|2021-04-29 12:24:50|17095.5|17094|17094.5|17093|17095.8|17094|17094.5|17093|195
1619699100000|2021-04-29 12:25:00|||||||||1
1619699110000|2021-04-29 12:25:10|||||||||140
1619699120000|2021-04-29 12:25:20|||||||||64
1619699130000|2021-04-29 12:25:30|||||||||5
1619699140000|2021-04-29 12:25:40|||||||||3
1619699160000|2021-04-29 12:26:00||17092||17093||17093||17092|295
1619699170000|2021-04-29 12:26:10|||||||||58
1619699180000|2021-04-29 12:26:20|17093.5|17092|17094.5|17093|17094.5|17093|17093.5|17092|31
1619699190000|2021-04-29 12:26:30|||||||||104
1619699200000|2021-04-29 12:26:40|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|162
1619699210000|2021-04-29 12:26:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|57
1619699220000|2021-04-29 12:27:00|17094.5|17093|17093.5|17092|17094.5|17093|17093.5|17092|124
1619699230000|2021-04-29 12:27:10|||||||||70
1619699240000|2021-04-29 12:27:20|17094.5|17093|17094.5|17093|17094.5|17093|17094.2|17091.7|214
1619699250000|2021-04-29 12:27:30|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|450
1619699260000|2021-04-29 12:27:40|17093.5|17092|17093.5|17092|17094.5|17093|17093.5|17092|205
1619699270000|2021-04-29 12:27:50|17094.5|17093|17092.5|17091|17094.5|17093|17092.5|17091|158
1619699280000|2021-04-29 12:28:00|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|22
1619699290000|2021-04-29 12:28:10|||||||||36
1619699300000|2021-04-29 12:28:20|17093.8|17092.3|17094.5|17093|17094.5|17093|17093.5|17092|80
1619699310000|2021-04-29 12:28:30|17093.5|17092|17094.5|17092|17094.5|17093|17093.5|17092|137
1619699320000|2021-04-29 12:28:40|17093.8|17092.3|17094.5|17093|17094.5|17093|17093.8|17092.3|5
1619699330000|2021-04-29 12:28:50|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|198
1619699340000|2021-04-29 12:29:00|||||||||62
1619699350000|2021-04-29 12:29:10|17094.5|17093|17094.5|17093|17094.5|17093|17094.5|17092|86
1619699360000|2021-04-29 12:29:20|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|52
1619699370000|2021-04-29 12:29:30|17093.8|17091.3|17092.5|17091|17093.8|17091.3|17092.5|17091|35
1619699380000|2021-04-29 12:29:40|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|224
1619699390000|2021-04-29 12:29:50|17093.9|17092.4|17094.5|17093|17094.5|17093|17093.9|17092.4|96
1619699400000|2021-04-29 12:30:00|17095.5|17094|17094.5|17093|17095.5|17094|17094.5|17093|111
1619699410000|2021-04-29 12:30:10|17095.5|17094|17096.5|17095|17096.5|17095|17094.5|17093|165
1619699420000|2021-04-29 12:30:20|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|134
1619699430000|2021-04-29 12:30:30|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17094.7|129
1619699440000|2021-04-29 12:30:40|17098.5|17097|17102.1|17100.6|17102.1|17100.6|17098.5|17097|540
1619699450000|2021-04-29 12:30:50|17101.8|17100.3|17101.1|17099.6|17103.1|17101.6|17101.1|17099.6|357
1619699460000|2021-04-29 12:31:00|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|465
1619699470000|2021-04-29 12:31:10|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|471
1619699480000|2021-04-29 12:31:20|17100.6|17099.1|17097.8|17096.3|17101.1|17099.6|17097.8|17096.3|154
1619699490000|2021-04-29 12:31:30|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17094.7|428
1619699500000|2021-04-29 12:31:40|17098.5|17097|17098.5|17097|17098.5|17097|17097.5|17096|225
1619699510000|2021-04-29 12:31:50|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|107
1619699520000|2021-04-29 12:32:00|17099.8|17098.3|17098.8|17097.3|17100.5|17099|17098.8|17097.3|236
1619699530000|2021-04-29 12:32:10|17099.8|17098.3|17099.8|17098.3|17101.1|17099.6|17098.8|17097.3|281
1619699540000|2021-04-29 12:32:20|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17099.8|17098.3|191
1619699550000|2021-04-29 12:32:30|17099.8|17098.3|17099.8|17098.3|17101.1|17099.6|17099.8|17098.3|197
1619699560000|2021-04-29 12:32:40|17100.8||17099.8||17100.8||17099.8||104
1619699570000|2021-04-29 12:32:50|17098.8|17097.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|406
1619699580000|2021-04-29 12:33:00|17100.8|17099.3|17101.1|17099.6|17101.1|17099.6|17099.8|17098.3|822
1619699590000|2021-04-29 12:33:10|17099.8|17098.3|17101.1|17099.6|17101.1|17099.6|17099.8|17098.3|154
1619699600000|2021-04-29 12:33:20|17102.1|17100.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|439
1619699610000|2021-04-29 12:33:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|63
1619699620000|2021-04-29 12:33:40|17102.6|17101.1|17103.1|17101.6|17103.4|17101.6|17102.1|17100.6|333
1619699630000|2021-04-29 12:33:50|17104.1|17102.6|17104.1|17101.6|17104.1|17102.6|17103.1|17101.3|735
1619699640000|2021-04-29 12:34:00|17103.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103.1|17101.6|218
1619699650000|2021-04-29 12:34:10|17103.6|17102.1|17103.1|17101.6|17104.1|17102.6|17103.1|17100.6|231
1619699660000|2021-04-29 12:34:20|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17103.5|17102|142
1619699670000|2021-04-29 12:34:30|17103.1|17101.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|321
1619699680000|2021-04-29 12:34:40|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|355
1619699690000|2021-04-29 12:34:50|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|434
1619699700000|2021-04-29 12:35:00|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|293
1619699710000|2021-04-29 12:35:10|17099.1|17097.6|17101.1|17099.6|17101.4|17099.6|17099.1|17097.6|176
1619699720000|2021-04-29 12:35:20|||||||||30
1619699730000|2021-04-29 12:35:30|17100.8|17099.3|17102.1|17100.6|17102.1|17100.6|17100.8|17099.3|144
1619699740000|2021-04-29 12:35:40|||||||||382
1619699750000|2021-04-29 12:35:50|17101.6|17100.1|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|373
1619699760000|2021-04-29 12:36:00|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|252
1619699770000|2021-04-29 12:36:10|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|62
1619699780000|2021-04-29 12:36:20|||||||||10
1619699790000|2021-04-29 12:36:30|17102.1|17099.3|17101.1|17099.6|17102.1|17099.6|17101.1|17099.3|34
1619699800000|2021-04-29 12:36:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|20
1619699810000|2021-04-29 12:36:50|17101.1|17099.6|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|327
1619699820000|2021-04-29 12:37:00|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|116
1619699830000|2021-04-29 12:37:10|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|122
1619699840000|2021-04-29 12:37:20|||||||||34
1619699850000|2021-04-29 12:37:30|||||||||77
1619699860000|2021-04-29 12:37:40|||||||||19
1619699870000|2021-04-29 12:37:50|17102.4|17099.9|17101.1|17099.6|17102.4|17100.6|17101.1|17099.6|273
1619699880000|2021-04-29 12:38:00|17102.1|17100.6|17100.1|17098.6|17102.1|17100.6|17100.1|17098.6|278
1619699890000|2021-04-29 12:38:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|180
1619699910000|2021-04-29 12:38:30|||||||||16
1619699920000|2021-04-29 12:38:40|17100.1|17098.6|17099.1|17097.6|17100.1|17098.6|17099.1|17097.6|162
1619699930000|2021-04-29 12:38:50|||||||||1
1619699960000|2021-04-29 12:39:20|17100.1|17098.6|17099.5|17098|17100.1|17098.6|17099.5|17098|72
1619699970000|2021-04-29 12:39:30|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|92
1619699980000|2021-04-29 12:39:40|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|124
1619699990000|2021-04-29 12:39:50|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|173
1619700000000|2021-04-29 12:40:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|5
1619700010000|2021-04-29 12:40:10|17099.5|17098|17101.1|17099.6|17101.1|17099.6|17099.5|17098|76
1619700020000|2021-04-29 12:40:20|17100.1|17098.6|17099.8|17098.3|17100.1|17098.6|17099.8|17098.3|189
1619700030000|2021-04-29 12:40:30|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|101
1619700040000|2021-04-29 12:40:40|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|140
1619700050000|2021-04-29 12:40:50|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17098.8|17097.3|43
1619700060000|2021-04-29 12:41:00|17098.8|17097.3|17097.5|17096|17099.1|17097.6|17097.5|17096|130
1619700070000|2021-04-29 12:41:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|6
1619700080000|2021-04-29 12:41:20|||||||||6
1619700090000|2021-04-29 12:41:30|||||||||249
1619700100000|2021-04-29 12:41:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|60
1619700110000|2021-04-29 12:41:50|17098.5|17097|17099.5|17097|17099.5|17097.6|17098.5|17097|162
1619700120000|2021-04-29 12:42:00|17098.5||17098.5||17099.5||17098.5||4
1619700140000|2021-04-29 12:42:20|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|418
1619700150000|2021-04-29 12:42:30|17096.5|17095|17096.5|17095|17097.5|17096|17096.5|17095|214
1619700170000|2021-04-29 12:42:50|17097.5|17096|17097.5|17096|17097.5|17096|17096.5|17095|106
1619700180000|2021-04-29 12:43:00|||||||||57
1619700190000|2021-04-29 12:43:10|||||||||96
1619700200000|2021-04-29 12:43:20|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|1
1619700210000|2021-04-29 12:43:30|||||||||71
1619700220000|2021-04-29 12:43:40|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|7
1619700230000|2021-04-29 12:43:50|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|106
1619700240000|2021-04-29 12:44:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|174
1619700250000|2021-04-29 12:44:10|||||||||50
1619700260000|2021-04-29 12:44:20|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|138
1619700280000|2021-04-29 12:44:40|||||||||3
1619700290000|2021-04-29 12:44:50|||||||||66
1619700300000|2021-04-29 12:45:00|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|216
1619700310000|2021-04-29 12:45:10|17097.5|17096|17096.5|17095|17097.5|17096|17096.5|17095|50
1619700320000|2021-04-29 12:45:20|17095.5|17094|17095.5|17094|17095.5|17094|17095.5|17094|121
1619700330000|2021-04-29 12:45:30|17095.8|17094.3|17096.5|17095|17096.5|17095|17095.8|17094.3|130
1619700340000|2021-04-29 12:45:40|17095.5|17094|17096.5|17095|17096.5|17095|17095.5|17094|455
1619700350000|2021-04-29 12:45:50|||||||||36
1619700360000|2021-04-29 12:46:00|||||||||130
1619700370000|2021-04-29 12:46:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|23
1619700380000|2021-04-29 12:46:20|17098.1|17096.6|17098.5|17097|17098.5|17097|17097.5|17096|388
1619700390000|2021-04-29 12:46:30|||||||||101
1619700400000|2021-04-29 12:46:40|17097.9|17096.4|17098.5|17097|17098.5|17097|17097.9|17096.4|152
1619700410000|2021-04-29 12:46:50|||||||||53
1619700430000|2021-04-29 12:47:10|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|127
1619700440000|2021-04-29 12:47:20|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|99
1619700450000|2021-04-29 12:47:30|||||||||75
1619700480000|2021-04-29 12:48:00|||||||||32
1619700490000|2021-04-29 12:48:10|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17096|96
1619700500000|2021-04-29 12:48:20|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|182
1619700510000|2021-04-29 12:48:30|||||||||22
1619700520000|2021-04-29 12:48:40|||||||||56
1619700530000|2021-04-29 12:48:50|17097.5|17096|17098.5|17097|17098.5|17097|17097.5|17096|334
1619700540000|2021-04-29 12:49:00|||||||||28
1619700550000|2021-04-29 12:49:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|53
1619700560000|2021-04-29 12:49:20|||||||||4
1619700570000|2021-04-29 12:49:30|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|8
1619700580000|2021-04-29 12:49:40|||||||||64
1619700600000|2021-04-29 12:50:00|17099.8|17098.3|17099.8|17098.3|17100.8|17099|17099.8|17098.3|96
1619700610000|2021-04-29 12:50:10|17101.1|17099.6|17100.8|17098.3|17101.1|17099.6|17099.8|17098.3|78
1619700620000|2021-04-29 12:50:20|17099.8|17099.3|17101.1|17099.6|17101.1|17099.6|17099.8|17098.6|80
1619700630000|2021-04-29 12:50:30|||||||||30
1619700640000|2021-04-29 12:50:40|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|101
1619700650000|2021-04-29 12:50:50|17102.1|17100.6|17103.1|17101.6|17103.1|17101.6|17102.1|17100.6|279
1619700660000|2021-04-29 12:51:00|||||||||327
1619700670000|2021-04-29 12:51:10|17103.5|17102|17103.1|17101.6|17103.5|17102|17103.1|17101.6|88
1619700680000|2021-04-29 12:51:20|17102.1|17100.6|17102.4|17100.9|17103.1|17101.6|17102.1|17100.6|56
1619700690000|2021-04-29 12:51:30|17103.1|17100.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|139
1619700700000|2021-04-29 12:51:40|||||||||42
1619700710000|2021-04-29 12:51:50|||||||||25
1619700730000|2021-04-29 12:52:10|||||||||338
1619700750000|2021-04-29 12:52:30|||||||||50
1619700760000|2021-04-29 12:52:40|||||||||28
1619700770000|2021-04-29 12:52:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|523
1619700780000|2021-04-29 12:53:00|||||||||331
1619700790000|2021-04-29 12:53:10|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|222
1619700800000|2021-04-29 12:53:20|17103.4|17101.9|17104.1|17102.6|17104.1|17102.6|17103.4|17101.9|131
1619700810000|2021-04-29 12:53:30|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17104.1|17102.6|126
1619700820000|2021-04-29 12:53:40|17105.8|17104.3|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|187
1619700830000|2021-04-29 12:53:50|17106.1|17104.6|17107.1|17105.6|17107.1|17105.6|17105.1|17103.6|1072
1619700840000|2021-04-29 12:54:00|17106.1|17104.6|17105.1|17103.6|17107.1|17105.6|17105.1|17103.6|134
1619700850000|2021-04-29 12:54:10|||||||||3
1619700860000|2021-04-29 12:54:20|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|116
1619700870000|2021-04-29 12:54:30|17105.1|17103.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|187
1619700880000|2021-04-29 12:54:40|17105.1|17103.6|17106.1|17104.6|17106.1|17104.6|17105.1|17103.6|119
1619700900000|2021-04-29 12:55:00|17105.1|17103.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|28
1619700910000|2021-04-29 12:55:10|17104.1|17102.6|17104.1|17102.6|17105.1|17103.6|17104.1|17102.6|804
1619700920000|2021-04-29 12:55:20|17103.1|17101.6|17105.1|17103.6|17105.1|17103.6|17103.1|17101.6|224
1619700930000|2021-04-29 12:55:30|17104.7|17103.2|17105.1|17103.6|17105.4|17103.6|17104.1|17102.6|111
1619700950000|2021-04-29 12:55:50|17104.1|17102.6|17105.1|17103.6|17105.1|17103.6|17104.1|17102.6|246
1619700960000|2021-04-29 12:56:00|||||||||15
1619700970000|2021-04-29 12:56:10|||||||||108
1619700980000|2021-04-29 12:56:20|17105.5|17104|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|288
1619700990000|2021-04-29 12:56:30|||||||||549
1619701000000|2021-04-29 12:56:40|17104.5|17103|17103.1|17101.6|17104.5|17103|17103.1|17101.6|411
1619701010000|2021-04-29 12:56:50|17104.1|17102.6|17103.1|17101.6|17104.1|17102.6|17103.1|17101.6|415
1619701020000|2021-04-29 12:57:00|17103.5|17102|17103.1|17101.6|17103.5|17102|17103.1|17101.6|203
1619701030000|2021-04-29 12:57:10|||||||||89
1619701040000|2021-04-29 12:57:20|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|52
1619701050000|2021-04-29 12:57:30|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|97
1619701060000|2021-04-29 12:57:40|||||||||144
1619701070000|2021-04-29 12:57:50|||||||||202
1619701080000|2021-04-29 12:58:00|||||||||55
1619701090000|2021-04-29 12:58:10|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|514
1619701100000|2021-04-29 12:58:20|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17099.8|17098.3|146
1619701110000|2021-04-29 12:58:30|17100.5|17099|17100.2|17098.7|17101.1|17099.6|17099.8|17098.3|599
1619701120000|2021-04-29 12:58:40|17099.8|17098.3|17099.8|17098.3|17100.8|17099.3|17099.8|17098.3|66
1619701130000|2021-04-29 12:58:50|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|0
1619701140000|2021-04-29 12:59:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|5
1619701160000|2021-04-29 12:59:20|||||||||80
1619701170000|2021-04-29 12:59:30|||||||||48
1619701180000|2021-04-29 12:59:40|||||||||34
1619701190000|2021-04-29 12:59:50|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|223
1619701200000|2021-04-29 13:00:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|114
1619701210000|2021-04-29 13:00:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|94
1619701220000|2021-04-29 13:00:20|17100.7|17099.2|17100.1|17098.6|17101.1|17099.6|17100.1|17098.6|385
1619701230000|2021-04-29 13:00:30|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|514
1619701240000|2021-04-29 13:00:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|2
1619701250000|2021-04-29 13:00:50|17098.7|17097.2|17094.8|17093.3|17098.7|17097.2|17094.8|17093.3|1279
1619701260000|2021-04-29 13:01:00|17093.8|17092.3|17091.5|17090|17093.8|17092.3|17090.5|17089|982
1619701270000|2021-04-29 13:01:10|17092.5|17091|17090.5|17089|17092.5|17091|17090.5|17089|527
1619701280000|2021-04-29 13:01:20|17091.5|17090|17092.5|17091|17092.5|17091|17090.5|17089|706
1619701290000|2021-04-29 13:01:30|17091.5|17090|17093.5|17092|17093.5|17092|17091.5|17090|240
1619701300000|2021-04-29 13:01:40|17092.5|17091|17094.5|17093|17094.5|17093|17092.5|17091|280
1619701310000|2021-04-29 13:01:50|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|252
1619701320000|2021-04-29 13:02:00|17093.5|17092|17092.5|17091|17093.8|17092|17092.5|17091|678
1619701330000|2021-04-29 13:02:10|17093.5|17092|17092.5|17091|17093.5|17092|17092.5|17091|235
1619701340000|2021-04-29 13:02:20|17093.5|17092|17093.5|17092|17093.5|17092|17093.5|17092|21
1619701350000|2021-04-29 13:02:30|17093.8|17091.3|17093.8|17091.3|17093.8|17091.3|17093.8|17091.3|250
1619701360000|2021-04-29 13:02:40|17092.5|17091|17092.5|17091|17092.5|17091|17092.5|17091|0
1619701370000|2021-04-29 13:02:50|||||||||102
1619701380000|2021-04-29 13:03:00|17091.8|17090.3|17092.5|17091|17092.5|17091|17091.5|17090|148
1619701390000|2021-04-29 13:03:10|17092.1|17090.6|17090.5|17089|17092.1|17090.6|17090.5|17089|512
1619701400000|2021-04-29 13:03:20|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17088|369
1619701410000|2021-04-29 13:03:30|||||||||26
1619701420000|2021-04-29 13:03:40|||||||||122
1619701430000|2021-04-29 13:03:50|17090.5|17089|17089.5|17088|17090.5|17089|17089.5|17088|54
1619701440000|2021-04-29 13:04:00|17088.5|17087|17088.5|17087|17088.5|17087|17087.2|17085.7|1174
1619701450000|2021-04-29 13:04:10|17087.5|17086|17088.5|17087|17088.5|17087|17087.5|17086|804
1619701460000|2021-04-29 13:04:20|17087.5|17086|17088.5|17087|17088.8|17087|17087.5|17086|610
1619701470000|2021-04-29 13:04:30|||||||||25
1619701480000|2021-04-29 13:04:40|17087.5|17086|17087.5|17086|17087.5|17086|17087.5|17086|258
1619701490000|2021-04-29 13:04:50|||||||||143
1619701500000|2021-04-29 13:05:00|17087.3|17085.8|17086.5|17085|17087.5|17086|17085.5|17084|310
1619701510000|2021-04-29 13:05:10|17085.5|17084|17085.5|17084|17085.5|17084|17084.5|17083|283
1619701520000|2021-04-29 13:05:20|||||||||372
1619701530000|2021-04-29 13:05:30|17084.5|17083|17081.5|17080|17084.5|17083|17080.5|17079|904
1619701540000|2021-04-29 13:05:40|17080.5|17079|17079|17077.5|17080.5|17079|17078|17076.5|1601
1619701550000|2021-04-29 13:05:50|17078|17076.5|17078|17076.5|17079|17077.5|17077|17075.5|775
1619701560000|2021-04-29 13:06:00|17077|17075.5|17079|17077.5|17079|17077.5|17077|17075.5|1194
1619701570000|2021-04-29 13:06:10|17078|17076.5|17079|17077.5|17079|17077.5|17078|17076.5|111
1619701580000|2021-04-29 13:06:20|17080|17078.5|17080|17078.5|17080.3|17078.5|17079|17077.5|554
1619701590000|2021-04-29 13:06:30|17079|17077.5|17079|17077.5|17080|17078.5|17079|17077.5|289
1619701600000|2021-04-29 13:06:40|17078|17076.5|17080|17078.5|17080|17078.5|17078|17076.5|283
1619701610000|2021-04-29 13:06:50|||||||||97
1619701620000|2021-04-29 13:07:00|17079|17077.5|17079|17077.5|17079|17077.5|17078.7|17076.5|285
1619701630000|2021-04-29 13:07:10|17078|17076.5|17075|17073.5|17078|17076.5|17075|17073.5|560
1619701640000|2021-04-29 13:07:20|17076|17074.5|17076|17074.5|17076.4|17074.9|17075|17073.5|536
1619701650000|2021-04-29 13:07:30|17077|17075.5|17075|17073.5|17077|17075.5|17074|17072.5|515
1619701660000|2021-04-29 13:07:40|17074|17072.5|17074|17072.5|17074|17072.5|17073|17071.5|235
1619701670000|2021-04-29 13:07:50|17073|17071.5|17070|17068.5|17073|17071.5|17069|17067.5|427
1619701680000|2021-04-29 13:08:00|17069|17067.5|17069|17067.5|17069|17067.5|17068|17066.2|885
1619701690000|2021-04-29 13:08:10|17070|17068.5|17068.4|17066.9|17070|17068.5|17068.4|17066.9|515
1619701700000|2021-04-29 13:08:20|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17065.9|208
1619701710000|2021-04-29 13:08:30|17067.4|17065.9|17067.4|17065.9|17068.4|17066.9|17066.4|17064.9|597
1619701720000|2021-04-29 13:08:40|17068.4|17066.9|17069.4|17067.9|17069.4|17067.9|17067.4|17065.9|399
1619701730000|2021-04-29 13:08:50|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|382
1619701740000|2021-04-29 13:09:00|17073|17071.5|17072|17070.5|17073|17071.5|17071|17069.5|391
1619701750000|2021-04-29 13:09:10|17073|17071.5|17072|17070.5|17073|17071.5|17072|17070.5|388
1619701760000|2021-04-29 13:09:20|17072.4|17070.9|17073|17071.5|17073|17071.5|17072.4|17070.9|382
1619701770000|2021-04-29 13:09:30|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|276
1619701780000|2021-04-29 13:09:40|17074|17072.5|17072|17070.5|17074|17072.5|17072|17070.5|254
1619701790000|2021-04-29 13:09:50|||||||||150
1619701800000|2021-04-29 13:10:00|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|557
1619701810000|2021-04-29 13:10:10|17070|17068.5|17070|17068.5|17070|17068.5|17068.7|17067.2|268
1619701820000|2021-04-29 13:10:20|17069|17067.5|17070|17068.5|17070|17068.5|17069|17067.5|197
1619701830000|2021-04-29 13:10:30|||||||||153
1619701840000|2021-04-29 13:10:40|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|110
1619701850000|2021-04-29 13:10:50|17070|17068.5|17069|17067.5|17071|17069.5|17069|17067.5|419
1619701860000|2021-04-29 13:11:00|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|442
1619701870000|2021-04-29 13:11:10|17072|17070.5|17072|17070.5|17072|17070.5|17071|17069.5|367
1619701880000|2021-04-29 13:11:20|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|223
1619701890000|2021-04-29 13:11:30|17073|17071.5|17073|17071.5|17073|17071.5|17072|17070.5|258
1619701900000|2021-04-29 13:11:40|||||||||254
1619701910000|2021-04-29 13:11:50|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|237
1619701920000|2021-04-29 13:12:00|17074.5|17073|17074|17072.5|17074.5|17073|17074|17072.5|281
1619701930000|2021-04-29 13:12:10|17073|17071.5|17075|17073.5|17075|17073.5|17073|17071.2|438
1619701940000|2021-04-29 13:12:20|||||||||88
1619701950000|2021-04-29 13:12:30|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|222
1619701960000|2021-04-29 13:12:40|||||||||42
1619701970000|2021-04-29 13:12:50|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|139
1619701980000|2021-04-29 13:13:00|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|81
1619701990000|2021-04-29 13:13:10|17071.5|17070|17072|17070.5|17073|17071.5|17071.5|17070|527
1619702000000|2021-04-29 13:13:20|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|207
1619702010000|2021-04-29 13:13:30|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|134
1619702020000|2021-04-29 13:13:40|||||||||100
1619702030000|2021-04-29 13:13:50||17070.5||17071.5||17071.5||17070.5|160
1619702040000|2021-04-29 13:14:00|17072|17070.5|17072|17070.5|17073.3|17071.5|17072|17070.5|263
1619702050000|2021-04-29 13:14:10|17071|17069.5|17071|17069.5|17071|17069.5|17071|17069.5|326
1619702060000|2021-04-29 13:14:20|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|449
1619702070000|2021-04-29 13:14:30|||||||||153
1619702080000|2021-04-29 13:14:40|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|23
1619702090000|2021-04-29 13:14:50|17072|17070.5|17071|17069.5|17072|17070.5|17071|17069.5|403
1619702100000|2021-04-29 13:15:00|17070|17068.5|17070.5|17069|17071.3|17069.5|17069|17067.5|634
1619702110000|2021-04-29 13:15:10|17070|17068.5|17070|17068.5|17070|17068.5|17069|17067.5|103
1619702120000|2021-04-29 13:15:20|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|249
1619702130000|2021-04-29 13:15:30|17071|17069.5|17072|17070.5|17072|17070.5|17071|17069.5|229
1619702140000|2021-04-29 13:15:40|17071|17069.5|17073|17071.5|17073|17071.5|17071|17069.5|403
1619702150000|2021-04-29 13:15:50|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|193
1619702160000|2021-04-29 13:16:00|17071|17069.5|17070|17068.5|17071|17069.5|17070|17068.5|375
1619702170000|2021-04-29 13:16:10|17069|17067.5|17069|17067.5|17069|17067.5|17069|17067.5|91
1619702180000|2021-04-29 13:16:20|17070|17068.5|17069|17067.5|17070|17068.5|17068|17066.5|229
1619702190000|2021-04-29 13:16:30|17068.6|17067.1|17069|17067.5|17069|17067.5|17068.6|17067.1|121
1619702200000|2021-04-29 13:16:40|17068|17066.5|17068|17066.5|17068|17066.5|17068|17066.5|16
1619702210000|2021-04-29 13:16:50|||||||||81
1619702220000|2021-04-29 13:17:00|17068.3|17065.8|17068|17066.5|17068.3|17066.5|17067|17065.5|213
1619702230000|2021-04-29 13:17:10|17067.3|17064.8|17066|17064.5|17067.3|17065.5|17066|17064.5|727
1619702240000|2021-04-29 13:17:20|||||||||81
1619702250000|2021-04-29 13:17:30|17065.7|17064.2|17066.7|17065.2|17066.7|17065.2|17065.7|17064.2|256
1619702260000|2021-04-29 13:17:40|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|17066.4|17064.9|50
1619702270000|2021-04-29 13:17:50|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|17065.4|17063.9|180
1619702280000|2021-04-29 13:18:00|17064.4|17062.9|17066.4|17064.9|17066.4|17064.9|17064.4|17062.9|123
1619702290000|2021-04-29 13:18:10|17066.8|17065.3|17066.4|17064.9|17066.8|17065.3|17066.4|17064.9|143
1619702300000|2021-04-29 13:18:20|17067.4|17065.9|17068.4|17066.9|17068.4|17066.9|17067.4|17064.9|146
1619702310000|2021-04-29 13:18:30|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|243
1619702320000|2021-04-29 13:18:40|17068.4|17066.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|197
1619702330000|2021-04-29 13:18:50|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|17067.4|17065.9|597
1619702340000|2021-04-29 13:19:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|451
1619702350000|2021-04-29 13:19:10|17067.4|17065.9|17069.4|17067.9|17069.4|17067.9|17067.4|17065.9|385
1619702360000|2021-04-29 13:19:20|17068.4|17066.9|17069.4|17067.9|17069.4|17067.9|17068.4|17066.9|97
1619702370000|2021-04-29 13:19:30|17070.7|17069.2|17069.7|17068.2|17071|17069.5|17069.7|17068.2|84
1619702380000|2021-04-29 13:19:40|17070.1|17068.6|17071|17069.5|17071.3|17069.5|17069.7|17068.2|116
1619702390000|2021-04-29 13:19:50|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|17069.7|17068.2|37
1619702400000|2021-04-29 13:20:00|17071|17069.5|17071|17069.5|17071|17069.5|17069.7|17068.2|167
1619702410000|2021-04-29 13:20:10|17069.7|17068.2|17071|17069.5|17071|17069.5|17069.7|17068.2|257
1619702420000|2021-04-29 13:20:20|||||||||199
1619702430000|2021-04-29 13:20:30|17069.7|17068.2|17071|17069.5|17071|17069.5|17069.7|17068.2|94
1619702440000|2021-04-29 13:20:40|17071.4|17069.9|17072|17070.5|17072|17070.5|17071.4|17069.9|1743
1619702450000|2021-04-29 13:20:50|||||||||12
1619702460000|2021-04-29 13:21:00|17073|17071.5|17073|17071.5|17074|17072.5|17073|17071.5|161
1619702470000|2021-04-29 13:21:10|17074|17072.5|17072.4|17070.9|17074|17072.5|17072.4|17070.9|780
1619702480000|2021-04-29 13:21:20|17073|17071.5|17072.4|17070.9|17073.4|17071.9|17072.4|17070.9|414
1619702490000|2021-04-29 13:21:30|17073|17071.5|17074|17072.5|17074|17072.5|17073|17071.5|705
1619702500000|2021-04-29 13:21:40|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|45
1619702510000|2021-04-29 13:21:50|||||||||25
1619702520000|2021-04-29 13:22:00|17072|17070.5|17072|17070.5|17072|17070.5|17072|17070.5|170
1619702530000|2021-04-29 13:22:10|17074|17072.5|17073|17071.5|17074|17072.5|17073|17071.5|182
1619702540000|2021-04-29 13:22:20|17073.6|17072.1|17075|17073.5|17075|17073.5|17073.6|17072.1|130
1619702550000|2021-04-29 13:22:30|||||||||107
1619702560000|2021-04-29 13:22:40|17074|17072.5|17075|17073.5|17075|17073.5|17074|17072.5|100
1619702570000|2021-04-29 13:22:50|17076|17074.5|17076|17074.5|17076|17074.5|17075|17073.5|293
1619702580000|2021-04-29 13:23:00|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|195
1619702590000|2021-04-29 13:23:10|||||||||15
1619702600000|2021-04-29 13:23:20|17075|17073.5|17077|17075.5|17077|17075.5|17075|17073.5|1482
1619702610000|2021-04-29 13:23:30|||||||||136
1619702620000|2021-04-29 13:23:40|17076|17074.5|17079|17077.5|17079|17077.5|17076|17074.5|786
1619702630000|2021-04-29 13:23:50|||||||||144
1619702640000|2021-04-29 13:24:00|17080|17078.5|17080|17078.5|17080|17078.5|17079|17077.5|506
1619702650000|2021-04-29 13:24:10|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|189
1619702670000|2021-04-29 13:24:30|17078|17076.5|17079|17077.5|17079|17077.5|17078|17076.5|337
1619702680000|2021-04-29 13:24:40|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|346
1619702690000|2021-04-29 13:24:50|17078|17076.5|17078|17076.5|17078.4|17076.9|17077.4|17075.9|302
1619702700000|2021-04-29 13:25:00|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|156
1619702710000|2021-04-29 13:25:10|17076|17074.5|17076|17074.5|17077|17075.5|17076|17074.2|342
1619702720000|2021-04-29 13:25:20|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|50
1619702730000|2021-04-29 13:25:30|17076|17074.5|17078|17076.5|17078|17076.5|17076|17074.5|162
1619702740000|2021-04-29 13:25:40|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|86
1619702750000|2021-04-29 13:25:50|||||||||1
1619702760000|2021-04-29 13:26:00|||||||||3
1619702770000|2021-04-29 13:26:10|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|227
1619702780000|2021-04-29 13:26:20|||||||||22
1619702790000|2021-04-29 13:26:30|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|33
1619702800000|2021-04-29 13:26:40|17076|17074.5|17077|17074.5|17077|17075.5|17076|17074.5|56
1619702810000|2021-04-29 13:26:50|17076|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|42
1619702820000|2021-04-29 13:27:00|17077|17075.5|17075|17073.5|17077|17075.5|17075|17073.5|218
1619702830000|2021-04-29 13:27:10|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|327
1619702840000|2021-04-29 13:27:20|17076|17074.5|17075|17073.5|17076|17074.5|17075|17073.5|111
1619702850000|2021-04-29 13:27:30|||||||||11
1619702860000|2021-04-29 13:27:40|||||||||97
1619702870000|2021-04-29 13:27:50|17074.7|17073.2|17074|17072.5|17074.7|17073.2|17074|17072.5|97
1619702880000|2021-04-29 13:28:00|17075|17073.5|17076|17074.5|17076|17074.5|17075|17073.5|351
1619702890000|2021-04-29 13:28:10|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|95
1619702900000|2021-04-29 13:28:20|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.2|243
1619702910000|2021-04-29 13:28:30|17077.6|17076.1|17078|17076.5|17078.3|17076.5|17077|17075.5|126
1619702920000|2021-04-29 13:28:40|||||||||65
1619702930000|2021-04-29 13:28:50|||||||||38
1619702940000|2021-04-29 13:29:00|17079|17077.5|17079|17077.5|17079|17077.5|17078|17076.5|401
1619702950000|2021-04-29 13:29:10|17080|17078.5|17081|17079.5|17081|17079.5|17079|17077.5|964
1619702960000|2021-04-29 13:29:20|||||||||78
1619702970000|2021-04-29 13:29:30|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|149
1619702980000|2021-04-29 13:29:40|||||||||108
1619702990000|2021-04-29 13:29:50|17079|17077.5|17079|17077.5|17080|17078.5|17079|17077.5|575
1619703000000|2021-04-29 13:30:00|17080.3|17077.8|17080|17078.5|17080.3|17078.5|17080|17077.8|611
1619703010000|2021-04-29 13:30:10|||||||||42
1619703020000|2021-04-29 13:30:20|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|278
1619703030000|2021-04-29 13:30:30|17078|17076.5|17079|17077.5|17079|17077.5|17078|17076.5|422
1619703040000|2021-04-29 13:30:40|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|72
1619703050000|2021-04-29 13:30:50|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|480
1619703060000|2021-04-29 13:31:00|17079.3|17077.8|17080|17078.5|17080|17078.5|17079.3|17077.8|410
1619703070000|2021-04-29 13:31:10|||||||||330
1619703080000|2021-04-29 13:31:20|17081|17079.5|17081|17079.5|17081|17079.5|17080|17078.5|125
1619703090000|2021-04-29 13:31:30|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|485
1619703100000|2021-04-29 13:31:40|17080.4|17078.9|17080|17078.5|17081|17079.5|17080|17078.5|277
1619703110000|2021-04-29 13:31:50|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|45
1619703120000|2021-04-29 13:32:00|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|317
1619703130000|2021-04-29 13:32:10|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|95
1619703140000|2021-04-29 13:32:20|17076|17074.5|17077|17075.5|17078|17076.5|17076|17074.5|506
1619703150000|2021-04-29 13:32:30|17078|17076.5|17078|17076.5|17078|17076.5|17077|17075.5|1528
1619703160000|2021-04-29 13:32:40|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.2|265
1619703170000|2021-04-29 13:32:50|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|43
1619703180000|2021-04-29 13:33:00|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.5|197
1619703190000|2021-04-29 13:33:10|17076.4|17074.9|17077|17074.5|17077|17075.5|17076.3|17074.5|419
1619703200000|2021-04-29 13:33:20||17075.5||17075.5||17075.5||17074.5|127
1619703210000|2021-04-29 13:33:30|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|29
1619703220000|2021-04-29 13:33:40|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.5|63
1619703230000|2021-04-29 13:33:50|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|60
1619703240000|2021-04-29 13:34:00|17079|17077.5|17079|17077.5|17079|17077.5|17078.3|17076.8|169
1619703250000|2021-04-29 13:34:10|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|6
1619703260000|2021-04-29 13:34:20|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.5|130
1619703270000|2021-04-29 13:34:30|||||||||5
1619703280000|2021-04-29 13:34:40|17076|17074.5|17077|17075.5|17077|17075.5|17076|17074.5|382
1619703290000|2021-04-29 13:34:50|17076|17074.5|17077|17075.5|17077.7|17076.2|17076|17074.5|266
1619703300000|2021-04-29 13:35:00|17077.7|17076.2|17077|17075.5|17077.7|17076.2|17077|17075.5|129
1619703310000|2021-04-29 13:35:10|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|269
1619703320000|2021-04-29 13:35:20|17077.3|17075.8|17077|17075.5|17077.3|17075.8|17077|17075.5|128
1619703330000|2021-04-29 13:35:30|||||||||52
1619703340000|2021-04-29 13:35:40|17076.7|17075.2|17078|17076.5|17078|17076.5|17076.7|17075.2|128
1619703350000|2021-04-29 13:35:50|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|152
1619703360000|2021-04-29 13:36:00|||||||||28
1619703370000|2021-04-29 13:36:10|17080|17078.5|17080|17078.5|17081|17079.5|17080|17078.5|188
1619703380000|2021-04-29 13:36:20|17081|17079.5|17080|17078.5|17081|17079.5|17080|17078.5|162
1619703390000|2021-04-29 13:36:30|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|81
1619703400000|2021-04-29 13:36:40|||||||||6
1619703410000|2021-04-29 13:36:50|17080.6|17079.1|17079|17077.5|17080.6|17079.1|17079|17077.5|246
1619703420000|2021-04-29 13:37:00|||||||||101
1619703430000|2021-04-29 13:37:10|17078|17076.5|17079|17077.5|17079|17077.5|17078|17076.5|91
1619703440000|2021-04-29 13:37:20|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|535
1619703450000|2021-04-29 13:37:30|17077.4|17075.9|17078|17076.5|17078|17076.5|17077|17075.5|190
1619703460000|2021-04-29 13:37:40|17079|17077.5|17079|17077.5|17079|17077.5|17078|17076.5|66
1619703470000|2021-04-29 13:37:50|17080|17078.5|17079|17077.5|17080|17078.5|17079|17077.5|62
1619703480000|2021-04-29 13:38:00|||||||||7
1619703490000|2021-04-29 13:38:10|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|17
1619703500000|2021-04-29 13:38:20|17079|17077.5|17078|17076.5|17079|17077.5|17078|17076.5|59
1619703510000|2021-04-29 13:38:30|||||||||25
1619703520000|2021-04-29 13:38:40|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|74
1619703530000|2021-04-29 13:38:50|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|357
1619703540000|2021-04-29 13:39:00|17078|17076.5|17077.4|17075.9|17078|17076.5|17077|17075.5|254
1619703550000|2021-04-29 13:39:10|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|10
1619703560000|2021-04-29 13:39:20|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|281
1619703570000|2021-04-29 13:39:30|17076|17074.5|17076|17074.5|17076|17074.5|17076|17074.5|163
1619703590000|2021-04-29 13:39:50|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|382
1619703600000|2021-04-29 13:40:00|17077|17075.5|17077|17075.5|17078|17076.5|17077|17075.5|174
1619703610000|2021-04-29 13:40:10|||||||||30
1619703620000|2021-04-29 13:40:20|||||||||14
1619703630000|2021-04-29 13:40:30|17078|17076.5|17078|17076.5|17078|17076.5|17077|17075.5|140
1619703640000|2021-04-29 13:40:40|||||||||6
1619703650000|2021-04-29 13:40:50|||||||||124
1619703660000|2021-04-29 13:41:00|17079|17077.5|17079|17077.5|17079|17077.5|17079|17077.5|218
1619703670000|2021-04-29 13:41:10|||||||||118
1619703680000|2021-04-29 13:41:20|17078|17076.5|17078|17076.5|17078|17076.5|17078|17076.5|294
1619703690000|2021-04-29 13:41:30|||||||||150
1619703700000|2021-04-29 13:41:40|||||||||40
1619703710000|2021-04-29 13:41:50|||||||||6
1619703720000|2021-04-29 13:42:00|||||||||26
1619703730000|2021-04-29 13:42:10|17077|17075.5|17077|17075.5|17077|17075.5|17077|17075.5|131
1619703740000|2021-04-29 13:42:20|||||||||16
1619703750000|2021-04-29 13:42:30|||||||||32
1619703760000|2021-04-29 13:42:40|||||||||2
1619703770000|2021-04-29 13:42:50|||||||||37
1619703780000|2021-04-29 13:43:00|||||||||25
1619703790000|2021-04-29 13:43:10|17078|17076.5|17077|17075.5|17078|17076.5|17077|17075.5|235
1619703800000|2021-04-29 13:43:20|||||||||250
1619703810000|2021-04-29 13:43:30|17078|17076.5|17078.3|17075.8|17078.3|17076.5|17077|17075.5|362
1619703820000|2021-04-29 13:43:40|17078|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|52
1619703830000|2021-04-29 13:43:50|17077|17075.5|17078|17076.5|17078|17076.5|17077|17075.5|264
1619703840000|2021-04-29 13:44:00|||||||||28
1619703850000|2021-04-29 13:44:10|||||||||44
1619703860000|2021-04-29 13:44:20|||||||||43
1619703870000|2021-04-29 13:44:30|17077|17075.5|17076|17074.5|17077|17075.5|17076|17074.5|1012
1619703880000|2021-04-29 13:44:40|17075|17073.5|17075|17073.5|17076|17074.5|17075|17073.5|223
1619703890000|2021-04-29 13:44:50|17075.4|17073.9|17076|17074.5|17076|17074.5|17075.4|17073.9|184
1619703900000|2021-04-29 13:45:00|17075|17073.5|17076|17074.5|17076.3|17074.5|17075|17073.5|200
1619703910000|2021-04-29 13:45:10|17075|17073.5|17075|17073.5|17075|17073.5|17075|17073.5|72
1619703920000|2021-04-29 13:45:20|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|179
1619703930000|2021-04-29 13:45:30|||||||||290
1619703940000|2021-04-29 13:45:40|||||||||215
1619703950000|2021-04-29 13:45:50|||||||||199
1619703960000|2021-04-29 13:46:00|||||||||369
1619703970000|2021-04-29 13:46:10|17073|17071.5|17073|17071.5|17073|17071.5|17073|17071.5|512
1619703980000|2021-04-29 13:46:20|||||||||322
1619703990000|2021-04-29 13:46:30|17074|17072.5|17074|17072.5|17074|17072.5|17074|17072.5|375
1619704000000|2021-04-29 13:46:40|17073|17071.5|17073|17071.5|17074|17072.5|17073|17071.5|159
1619704010000|2021-04-29 13:46:50|17072.6|17071.1|17073|17071.5|17073|17071.5|17072.6|17071.1|165
1619704020000|2021-04-29 13:47:00|17072|17070.5|17072|17070.5|17073|17071.5|17072|17070.5|249
1619704030000|2021-04-29 13:47:10|17073|17071.5|17071|17069.5|17073|17071.5|17071|17069.5|302
1619704040000|2021-04-29 13:47:20|17072|17070.5|17069.4|17067.9|17072|17070.5|17069.4|17067.9|449
1619704050000|2021-04-29 13:47:30|17068.4|17066.9|17068.4|17066.9|17069.4|17067.9|17068.4|17066.9|645
1619704060000|2021-04-29 13:47:40|||||||||638
1619704070000|2021-04-29 13:47:50|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|17069.4|17067.9|215
1619704080000|2021-04-29 13:48:00|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|164
1619704090000|2021-04-29 13:48:10|||||||||151
1619704100000|2021-04-29 13:48:20|17069.4|17067.9|17069.7|17068.2|17069.7|17068.2|17069.4|17067.9|24
1619704110000|2021-04-29 13:48:30|17070|17068.5|17071|17069.5|17071|17069.5|17070|17068.5|493
1619704120000|2021-04-29 13:48:40|17070|17068.5|17069|17067.5|17070|17068.5|17069|17067.5|140
1619704130000|2021-04-29 13:48:50|||||||||354
1619704140000|2021-04-29 13:49:00|17068|17066.5|17067.4|17065.9|17068|17066.5|17067|17064.9|235
1619704150000|2021-04-29 13:49:10|17067.7|17065.2|17067.4|17065.9|17067.7|17065.9|17066.4|17064.9|53
1619704160000|2021-04-29 13:49:20|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|17068.4|17066.9|164
1619704170000|2021-04-29 13:49:30|17068.2|17066.7|17066.4|17064.9|17068.2|17066.7|17066.4|17064.9|521
1619704180000|2021-04-29 13:49:40|17065.4|17063.9|17066.4|17064.9|17066.4|17064.9|17065.4|17063.9|622
1619704190000|2021-04-29 13:49:50|17066|17064.5|17065.4|17063.9|17066.4|17064.9|17065.4|17063.9|370
1619704200000|2021-04-29 13:50:00|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|94
1619704210000|2021-04-29 13:50:10|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|201
1619704220000|2021-04-29 13:50:20|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17062.4|17059.9|213
1619704230000|2021-04-29 13:50:30|17062.4|17060.9|17063.4|17061.9|17064.4|17062.9|17062.4|17060.9|432
1619704240000|2021-04-29 13:50:40|17064.4|17062.9|17063.4|17061.9|17064.4|17062.9|17063.4|17061.9|87
1619704250000|2021-04-29 13:50:50|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|17062.4|17060.9|30
1619704260000|2021-04-29 13:51:00|||||||||52
1619704270000|2021-04-29 13:51:10|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|17063.4|17061.9|140
1619704280000|2021-04-29 13:51:20|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|17064.4|17062.9|102
1619704290000|2021-04-29 13:51:30|17065.4|17063.9|17064.4|17062.9|17065.4|17063.9|17064.4|17062.9|490
1619704300000|2021-04-29 13:51:40|17063.4|17061.9|17062.4|17060.9|17063.4|17061.9|17062.4|17060.9|858
1619704310000|2021-04-29 13:51:50|17063.4|17061.9|17062.5|17061|17063.5|17062|17062.5|17060.7|37
1619704320000|2021-04-29 13:52:00|17061.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|440
1619704330000|2021-04-29 13:52:10|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|352
1619704340000|2021-04-29 13:52:20|17060.5|17059|17059.5|17058|17060.5|17059|17058.5|17057|416
1619704350000|2021-04-29 13:52:30|17058.5|17057|17059.5|17058|17059.5|17058|17058.5|17057|491
1619704360000|2021-04-29 13:52:40|17060.5|17059|17059.5|17058|17060.5|17059|17059.5|17058|193
1619704370000|2021-04-29 13:52:50|17058.5|17057|17058.5|17057|17058.5|17057|17058.5|17057|304
1619704380000|2021-04-29 13:53:00|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|634
1619704390000|2021-04-29 13:53:10|17059.7|17058.2|17060.5|17059|17060.5|17059|17059.7|17058.2|229
1619704400000|2021-04-29 13:53:20|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|236
1619704410000|2021-04-29 13:53:30|17061.5|17060|17061.5|17060|17061.5|17060|17060.5|17059|109
1619704420000|2021-04-29 13:53:40|17060.5|17059|17060.5|17059|17060.5|17059|17060.5|17059|17
1619704430000|2021-04-29 13:53:50|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|397
1619704440000|2021-04-29 13:54:00|17059.5|17058|17060.5|17059|17060.5|17059|17059.5|17058|226
1619704460000|2021-04-29 13:54:20|17061.5|17060|17062.5|17060|17062.5|17061|17061.5|17060|152
1619704470000|2021-04-29 13:54:30|17061.5|17061|17063.5|17061|17063.5|17061|17061.5|17060|757
1619704480000|2021-04-29 13:54:40|17062.5|17062|17064.5|17063|17064.5|17063|17062.5|17061|84
1619704490000|2021-04-29 13:54:50|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17061.7|228
1619704500000|2021-04-29 13:55:00|17064.5|17063|17063.5|17062|17064.5|17063|17063.5|17061.7|287
1619704510000|2021-04-29 13:55:10|17062.5|17061|17063.5|17062|17063.9|17062.4|17062.5|17061|467
1619704520000|2021-04-29 13:55:20|||||||||20
1619704530000|2021-04-29 13:55:30|17062.5|17061|17063.5|17062|17063.5|17062|17062.5|17061|108
1619704540000|2021-04-29 13:55:40|17062.5|17061|17062.5|17061|17063.5|17062|17062.5|17061|108
1619704550000|2021-04-29 13:55:50|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|295
1619704560000|2021-04-29 13:56:00|17063.5|17062|17063.5|17062|17064.5|17063|17063.5|17062|254
1619704570000|2021-04-29 13:56:10|17064.5|17063|17064.5|17063|17064.5|17063|17063.5|17062|137
1619704580000|2021-04-29 13:56:20|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|34
1619704590000|2021-04-29 13:56:30|17063.5|17062|17064.5|17063|17065.5|17064|17063.5|17062|135
1619704600000|2021-04-29 13:56:40|||||||||10
1619704610000|2021-04-29 13:56:50|||||||||108
1619704620000|2021-04-29 13:57:00|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|303
1619704630000|2021-04-29 13:57:10|||||||||161
1619704640000|2021-04-29 13:57:20|17065.5|17064|17064.5|17063|17065.5|17064|17064.5|17063|104
1619704650000|2021-04-29 13:57:30|17063.5|17062|17063.5|17062|17063.5|17062|17063.5|17062|26
1619704660000|2021-04-29 13:57:40|17064|17062.5|17064.5|17063|17064.5|17063|17064|17062.5|61
1619704670000|2021-04-29 13:57:50|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|112
1619704680000|2021-04-29 13:58:00|17064.5|17063|17065.5|17064|17065.5|17064|17064.5|17063|323
1619704690000|2021-04-29 13:58:10|||||||||16
1619704700000|2021-04-29 13:58:20|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|40
1619704710000|2021-04-29 13:58:30|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|192
1619704720000|2021-04-29 13:58:40|||||||||32
1619704730000|2021-04-29 13:58:50|||||||||125
1619704740000|2021-04-29 13:59:00|17065|17063.5|17063.5|17062|17065|17063.5|17063.5|17062|178
1619704750000|2021-04-29 13:59:10|17064|17062.5|17064.5|17063|17064.5|17063|17064|17062.5|70
1619704760000|2021-04-29 13:59:20|17064|17062.5|17064|17062.5|17064|17062.5|17064|17062.5|394
1619704770000|2021-04-29 13:59:30|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|56
1619704780000|2021-04-29 13:59:40|||||||||16
1619704790000|2021-04-29 13:59:50|17065.5|17064|17065.5|17064|17065.5|17064|17064.5|17063|477
1619704800000|2021-04-29 14:00:00|17064.5|17063|17064.5|17063|17064.5|17063|17064.5|17063|202
1619704810000|2021-04-29 14:00:10|||||||||166
1619704820000|2021-04-29 14:00:20|||||||||14
1619704830000|2021-04-29 14:00:30|17064.9|17063.4|17066.5|17065|17066.5|17065|17064.9|17063.4|197
1619704840000|2021-04-29 14:00:40|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17064.7|509
1619704850000|2021-04-29 14:00:50|17067.5|17066|17066.5|17065|17068|17066|17066.5|17065|108
1619704860000|2021-04-29 14:01:00|17065.5|17064|17067.2|17064.7|17067.5|17066|17065.5|17064|389
1619704870000|2021-04-29 14:01:10|17067.5|17065|17066.5|17065|17067.5|17066|17066.5|17065|494
1619704880000|2021-04-29 14:01:20|17067.5|17066|17065.5|17064|17067.5|17066|17065.5|17064|83
1619704890000|2021-04-29 14:01:30|17066.2|17064.7|17065.9|17064.4|17066.5|17065|17065.5|17064|124
1619704900000|2021-04-29 14:01:40|17066.5|17065|17066.5|17065|17067.5|17066|17065.5|17064|329
1619704910000|2021-04-29 14:01:50|17067.5|17066|17067.5|17066|17067.5|17066|17066.5|17065|301
1619704920000|2021-04-29 14:02:00|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|305
1619704930000|2021-04-29 14:02:10|17066.9|17065.4|17066.5|17065|17067.5|17066|17066.5|17065|422
1619704940000|2021-04-29 14:02:20|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|640
1619704950000|2021-04-29 14:02:30|||||||||70
1619704960000|2021-04-29 14:02:40|17068.2|17066.7|17069.5|17068|17069.5|17068|17068.2|17066.7|491
1619704970000|2021-04-29 14:02:50|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|455
1619704980000|2021-04-29 14:03:00|||||||||42
1619704990000|2021-04-29 14:03:10|17068.5|17067|17068.5|17067|17068.5|17067|17068.5|17067|143
1619705000000|2021-04-29 14:03:20|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|287
1619705010000|2021-04-29 14:03:30|||||||||34
1619705020000|2021-04-29 14:03:40|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|54
1619705030000|2021-04-29 14:03:50|17071|17069.5|17071.5|17070|17071.5|17070|17071|17069.5|172
1619705040000|2021-04-29 14:04:00|||||||||115
1619705050000|2021-04-29 14:04:10|17070.5|17069|17072.5|17071|17072.5|17071|17070.5|17069|552
1619705060000|2021-04-29 14:04:20|17072.8|17070.3|17071.5|17070|17072.8|17071|17071.5|17070|377
1619705070000|2021-04-29 14:04:30|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|216
1619705080000|2021-04-29 14:04:40|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|199
1619705090000|2021-04-29 14:04:50|||||||||95
1619705100000|2021-04-29 14:05:00|17072.5|17071|17072.5|17071|17072.5|17071|17071.5|17071|67
1619705110000|2021-04-29 14:05:10|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|138
1619705120000|2021-04-29 14:05:20|17072.5|17071|17072.5|17071|17073.5|17072|17072.5|17071|796
1619705130000|2021-04-29 14:05:30|||||||||58
1619705140000|2021-04-29 14:05:40|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|162
1619705150000|2021-04-29 14:05:50|17073.2|17070.7|17072.5|17071|17073.2|17071|17072.5|17070.7|201
1619705160000|2021-04-29 14:06:00|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|126
1619705170000|2021-04-29 14:06:10|||||||||163
1619705180000|2021-04-29 14:06:20|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|40
1619705210000|2021-04-29 14:06:50|||||||||74
1619705220000|2021-04-29 14:07:00|17072.5|17071|17072.5|17070|17072.8|17071|17072.5|17070|341
1619705230000|2021-04-29 14:07:10|17071.5|17071|17072.5|17071|17072.5|17071|17071.5|17070|733
1619705240000|2021-04-29 14:07:20|17072.2|17070|17072.5|17071|17072.5|17071|17072.2|17070|116
1619705250000|2021-04-29 14:07:30|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|66
1619705260000|2021-04-29 14:07:40|||||||||83
1619705270000|2021-04-29 14:07:50|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|294
1619705280000|2021-04-29 14:08:00|17072.5|17071|17072.5|17071|17072.5|17071|17072.5|17071|127
1619705290000|2021-04-29 14:08:10|||||||||10
1619705300000|2021-04-29 14:08:20|17071.5|17070|17070.5|17069|17071.5|17070|17070.5|17069|305
1619705310000|2021-04-29 14:08:30|17070|17068.5|17070.5|17069|17070.5|17069|17070|17068.5|229
1619705320000|2021-04-29 14:08:40|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|155
1619705330000|2021-04-29 14:08:50|17069|17067.5|17069.5|17068|17069.5|17068|17069|17067.5|205
1619705340000|2021-04-29 14:09:00|17070.5|17069|17071.5|17070|17071.5|17070|17070.5|17069|130
1619705350000|2021-04-29 14:09:10|||||||||1
1619705360000|2021-04-29 14:09:20|||||||||4
1619705370000|2021-04-29 14:09:30|17070.5|17069|17071.5|17070|17071.5|17070|17070.5|17069|31
1619705380000|2021-04-29 14:09:40|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|129
1619705390000|2021-04-29 14:09:50|17070.5|17069|17070.5|17069|17070.5|17069|17069.5|17068|483
1619705400000|2021-04-29 14:10:00|17069.5|17068|17069.5|17068|17070.5|17068|17068.5|17067|163
1619705410000|2021-04-29 14:10:10|17068.5|17067|17068.5|17067|17069.5|17068|17068.5|17067|40
1619705420000|2021-04-29 14:10:20|17069.5|17068|17067.5|17066|17069.5|17068|17067.5|17066|62
1619705430000|2021-04-29 14:10:30|17066.5|17065|17067.5|17066|17067.5|17066|17066.5|17065|71
1619705440000|2021-04-29 14:10:40|17066.5|17065|17066.5|17065|17067.5|17066|17066.5|17065|111
1619705450000|2021-04-29 14:10:50|17065.5|17064|17065.5|17064|17066.5|17065|17065.5|17064|826
1619705460000|2021-04-29 14:11:00|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|105
1619705470000|2021-04-29 14:11:10|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|135
1619705480000|2021-04-29 14:11:20|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|48
1619705490000|2021-04-29 14:11:30|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|138
1619705500000|2021-04-29 14:11:40|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17065|37
1619705510000|2021-04-29 14:11:50|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17065|660
1619705520000|2021-04-29 14:12:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|111
1619705530000|2021-04-29 14:12:10|||||||||6
1619705540000|2021-04-29 14:12:20|||||||||3
1619705550000|2021-04-29 14:12:30|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|43
1619705560000|2021-04-29 14:12:40|17065.5|17064|17066.5|17065|17066.5|17065|17065.5|17064|23
1619705570000|2021-04-29 14:12:50|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|11
1619705580000|2021-04-29 14:13:00|17066.5|17065|17068.5|17067|17068.5|17067|17066.5|17064.7|304
1619705590000|2021-04-29 14:13:10|17068|17066.5|17069.5|17068|17069.5|17068|17068|17066.5|1449
1619705600000|2021-04-29 14:13:20|||||||||114
1619705610000|2021-04-29 14:13:30|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|187
1619705620000|2021-04-29 14:13:40|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|556
1619705630000|2021-04-29 14:13:50|17065.5|17064|17065.5|17064|17066.5|17065|17065.5|17064|80
1619705640000|2021-04-29 14:14:00|17066.5|17065|17066.5|17065|17067.5|17066|17065.5|17064|136
1619705650000|2021-04-29 14:14:10|||||||||147
1619705660000|2021-04-29 14:14:20|17065.5|17064|17065.5|17064|17065.5|17064|17065.5|17064|3
1619705670000|2021-04-29 14:14:30|17065.9|17064.4|17065.5|17064|17065.9|17064.4|17065.5|17064|168
1619705680000|2021-04-29 14:14:40|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|164
1619705690000|2021-04-29 14:14:50|17065|17063.5|17064.5|17063|17065|17063.5|17064.5|17063|14
1619705700000|2021-04-29 14:15:00|17063.5|17062|17064.5|17063|17064.5|17063|17063.5|17062|361
1619705710000|2021-04-29 14:15:10|17065.5|17064|17064.5|17063|17066.5|17065|17064.5|17063|497
1619705720000|2021-04-29 14:15:20|17064.9|17063.4|17065.5|17064|17065.5|17064|17064.9|17063.4|316
1619705730000|2021-04-29 14:15:30|||||||||137
1619705740000|2021-04-29 14:15:40|||||||||3
1619705750000|2021-04-29 14:15:50|17066.5|17065|17065.5|17064|17066.5|17065|17065.5|17064|144
1619705760000|2021-04-29 14:16:00|17066.5|17065|17066.5|17065|17066.5|17065|17065.5|17064|43
1619705770000|2021-04-29 14:16:10|17067.5|17066|17066.5|17065|17067.5|17066|17066.5|17065|44
1619705780000|2021-04-29 14:16:20|||||||||6
1619705790000|2021-04-29 14:16:30|||||||||5
1619705800000|2021-04-29 14:16:40|||||||||107
1619705810000|2021-04-29 14:16:50|||||||||19
1619705820000|2021-04-29 14:17:00|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|199
1619705830000|2021-04-29 14:17:10|||||||||133
1619705840000|2021-04-29 14:17:20|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|84
1619705850000|2021-04-29 14:17:30|17067.5|17066|17067.5|17066|17067.5|17066|17066.5|17065|140
1619705860000|2021-04-29 14:17:40|||||||||15
1619705870000|2021-04-29 14:17:50|17068.2|17065.7|17068.5|17067|17068.5|17067|17068.2|17065.7|127
1619705880000|2021-04-29 14:18:00|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|483
1619705890000|2021-04-29 14:18:10|17069.5|17068|17069.5|17068|17069.5|17068|17069.5|17068|179
1619705900000|2021-04-29 14:18:20|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|279
1619705910000|2021-04-29 14:18:30|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|250
1619705920000|2021-04-29 14:18:40|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|263
1619705930000|2021-04-29 14:18:50|17070.5|17069|17069.5|17068|17070.5|17069|17069.5|17068|123
1619705940000|2021-04-29 14:19:00|17070.5|17069|17069.5|17068|17070.8|17069|17069.5|17068|82
1619705950000|2021-04-29 14:19:10|17068.5|17067|17068.5|17067|17069.5|17068|17068.5|17067|91
1619705960000|2021-04-29 14:19:20|||||||||44
1619705970000|2021-04-29 14:19:30|17069.5|17068|17069.5|17068|17069.5|17068|17068.5|17067|37
1619705990000|2021-04-29 14:19:50|17070.5|17069|17070.5|17069|17070.5|17069|17070.5|17069|227
1619706000000|2021-04-29 14:20:00|17071.5|17070|17070.5|17069|17071.5|17070|17070.5|17069|224
1619706010000|2021-04-29 14:20:10|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|280
1619706020000|2021-04-29 14:20:20|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|183
1619706030000|2021-04-29 14:20:30|17069.5|17068|17068.5|17067|17069.5|17068|17068.5|17067|86
1619706040000|2021-04-29 14:20:40|17068.9|17067.4|17069.5|17068|17069.5|17068|17068.5|17067|92
1619706050000|2021-04-29 14:20:50|17068.5|17067|17067.5|17066|17069.5|17068|17067.5|17066|220
1619706060000|2021-04-29 14:21:00|17068.5|17067|17068.5|17067|17068.5|17067|17067.5|17066|79
1619706070000|2021-04-29 14:21:10|||||||||13
1619706080000|2021-04-29 14:21:20|17067.5|17066|17068.5|17067|17068.5|17067|17067.5|17066|89
1619706090000|2021-04-29 14:21:30|17067.5|17066|17067.5|17066|17067.5|17066|17067.5|17066|105
1619706100000|2021-04-29 14:21:40|17068.5|17067|17067.5|17066|17068.5|17067|17067.5|17066|134
1619706110000|2021-04-29 14:21:50|17068.1|17066.6|17067.5|17066|17068.1|17066.6|17067.5|17066|45
1619706120000|2021-04-29 14:22:00|17066.5|17065|17066.5|17065|17066.5|17065|17066.5|17065|177
1619706130000|2021-04-29 14:22:10|||||||||16
1619706140000|2021-04-29 14:22:20|17067.1|17065.6|17066.5|17065|17067.5|17066|17066.5|17065|85
1619706150000|2021-04-29 14:22:30|17067.2|17064.7|17067.5|17066|17067.5|17066|17066.5|17064.7|182
1619706160000|2021-04-29 14:22:40|17068.5|17067|17069.5|17068|17069.8|17068|17068.5|17067|189
1619706170000|2021-04-29 14:22:50|||||||||104
1619706180000|2021-04-29 14:23:00|17070.5|17069|17070.5|17069|17070.5|17069|17069.5|17068|167
1619706190000|2021-04-29 14:23:10|17069.5|17068|17070.5|17069|17070.5|17069|17069.5|17068|155
1619706200000|2021-04-29 14:23:20|||||||||17
1619706210000|2021-04-29 14:23:30|17071.5|17070|17071.5|17070|17071.5|17070|17071.5|17070|57
1619706220000|2021-04-29 14:23:40|17071.1|17069.6|17071.5|17070|17071.5|17070|17070.5|17069|112
1619706230000|2021-04-29 14:23:50|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|17072.2|17070.7|140
1619706240000|2021-04-29 14:24:00|17071.5|17070|17072.2|17070.7|17072.2|17070.7|17071.5|17070|214
1619706250000|2021-04-29 14:24:10|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|104
1619706260000|2021-04-29 14:24:20|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|27
1619706270000|2021-04-29 14:24:30|||||||||527
1619706280000|2021-04-29 14:24:40|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|209
1619706290000|2021-04-29 14:24:50|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|624
1619706300000|2021-04-29 14:25:00|||||||||23
1619706310000|2021-04-29 14:25:10|17072.5|17071|17072.5|17071|17073.5|17072|17072.5|17071|313
1619706320000|2021-04-29 14:25:20|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|17
1619706330000|2021-04-29 14:25:30|||||||||14
1619706340000|2021-04-29 14:25:40|||||||||18
1619706350000|2021-04-29 14:25:50|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|531
1619706360000|2021-04-29 14:26:00|17073.5|17072|17072.5|17071|17073.5|17072|17071.5|17070|593
1619706370000|2021-04-29 14:26:10|17071.5|17070|17072.5|17071|17072.5|17071|17071.5|17070|200
1619706380000|2021-04-29 14:26:20|||||||||90
1619706390000|2021-04-29 14:26:30|||||||||65
1619706400000|2021-04-29 14:26:40|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|263
1619706410000|2021-04-29 14:26:50|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|245
1619706420000|2021-04-29 14:27:00|||||||||1516
1619706430000|2021-04-29 14:27:10|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|51
1619706440000|2021-04-29 14:27:20|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|14
1619706450000|2021-04-29 14:27:30|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|179
1619706460000|2021-04-29 14:27:40|||||||||374
1619706470000|2021-04-29 14:27:50|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|72
1619706480000|2021-04-29 14:28:00|||||||||410
1619706490000|2021-04-29 14:28:10|||||||||102
1619706500000|2021-04-29 14:28:20|17073.1|17071|17074.5|17073|17074.5|17073|17072.5|17071|606
1619706510000|2021-04-29 14:28:30|||||||||50
1619706520000|2021-04-29 14:28:40|17075.5|17074|17074.5|17073|17075.5|17074|17074.5|17073|137
1619706530000|2021-04-29 14:28:50|||||||||10
1619706540000|2021-04-29 14:29:00|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|98
1619706550000|2021-04-29 14:29:10|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|40
1619706560000|2021-04-29 14:29:20|17074.5|17073|17073.5|17072|17074.5|17073|17073.5|17072|163
1619706570000|2021-04-29 14:29:30|17074.5|17073|17074.5|17073|17074.5|17073|17073.5|17072|18
1619706580000|2021-04-29 14:29:40|17074.9|17073.4|17075.5|17074|17075.5|17074|17074.9|17073.4|613
1619706590000|2021-04-29 14:29:50|||||||||60
1619706600000|2021-04-29 14:30:00|||||||||420
1619706610000|2021-04-29 14:30:10|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|69
1619706620000|2021-04-29 14:30:20|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|367
1619706630000|2021-04-29 14:30:30|17074.5|17073|17074.5|17073|17074.5|17073|17074.5|17073|4
1619706640000|2021-04-29 14:30:40|17075.5|17074|17075.8|17074.3|17077.1|17075.6|17075.5|17074|286
1619706650000|2021-04-29 14:30:50|17076.8|17075.3|17075.8|17074.3|17076.8|17075.3|17075.8|17074.3|5
1619706660000|2021-04-29 14:31:00|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|414
1619706670000|2021-04-29 14:31:10|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|200
1619706680000|2021-04-29 14:31:20|17077.1|17075.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|30
1619706690000|2021-04-29 14:31:30|17078.4|17075.9|17077.1|17075.6|17078.4|17076.6|17077.1|17075.6|456
1619706700000|2021-04-29 14:31:40|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|73
1619706710000|2021-04-29 14:31:50|||||||||4
1619706720000|2021-04-29 14:32:00|||||||||29
1619706730000|2021-04-29 14:32:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|25
1619706740000|2021-04-29 14:32:20|||||||||1
1619706750000|2021-04-29 14:32:30|17077.5|17076|17079.1|17077.6|17079.1|17077.6|17077.5|17076|443
1619706760000|2021-04-29 14:32:40|17080.1|17078.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|240
1619706780000|2021-04-29 14:33:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|164
1619706790000|2021-04-29 14:33:10|17078.8|17076.3|17079.1|17077.6|17079.1|17077.6|17078.1|17076.3|422
1619706800000|2021-04-29 14:33:20|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|348
1619706810000|2021-04-29 14:33:30|||||||||76
1619706820000|2021-04-29 14:33:40|||||||||25
1619706830000|2021-04-29 14:33:50|||||||||65
1619706840000|2021-04-29 14:34:00|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|58
1619706850000|2021-04-29 14:34:10|||||||||143
1619706870000|2021-04-29 14:34:30|||||||||37
1619706880000|2021-04-29 14:34:40|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|772
1619706890000|2021-04-29 14:34:50|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|94
1619706900000|2021-04-29 14:35:00|||||||||7
1619706910000|2021-04-29 14:35:10|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|98
1619706920000|2021-04-29 14:35:20|17077.5|17076|17078.1|17076.6|17078.1|17076.6|17077.5|17076|496
1619706940000|2021-04-29 14:35:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|260
1619706950000|2021-04-29 14:35:50|||||||||9
1619706960000|2021-04-29 14:36:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|188
1619706970000|2021-04-29 14:36:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|78
1619706980000|2021-04-29 14:36:20|17076.1|17074.6|17076.1|17074.6|17077.1|17075.6|17076.1|17074.6|107
1619706990000|2021-04-29 14:36:30|17075.6|17074.1|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|244
1619707000000|2021-04-29 14:36:40|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|55
1619707010000|2021-04-29 14:36:50|||||||||8
1619707020000|2021-04-29 14:37:00|||||||||58
1619707030000|2021-04-29 14:37:10|||||||||12
1619707040000|2021-04-29 14:37:20|||||||||128
1619707050000|2021-04-29 14:37:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|30
1619707060000|2021-04-29 14:37:40|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|330
1619707070000|2021-04-29 14:37:50|||||||||89
1619707080000|2021-04-29 14:38:00|17079.8|17077.3|17080.1|17078.6|17080.4|17078.6|17079.1|17077.3|163
1619707090000|2021-04-29 14:38:10|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|145
1619707100000|2021-04-29 14:38:20|||||||||66
1619707110000|2021-04-29 14:38:30|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|43
1619707120000|2021-04-29 14:38:40|||||||||21
1619707130000|2021-04-29 14:38:50|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|75
1619707140000|2021-04-29 14:39:00|17077.1|17075.6|17078.1|17076.6|17078.1|17076.6|17077.1|17075.6|25
1619707150000|2021-04-29 14:39:10|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|67
1619707160000|2021-04-29 14:39:20|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|168
1619707170000|2021-04-29 14:39:30|||||||||17
1619707180000|2021-04-29 14:39:40|||||||||16
1619707190000|2021-04-29 14:39:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|68
1619707200000|2021-04-29 14:40:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|132
1619707210000|2021-04-29 14:40:10|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|114
1619707220000|2021-04-29 14:40:20|||||||||82
1619707230000|2021-04-29 14:40:30|17078.5|17077|17078.1|17076.6|17078.5|17077|17078.1|17076.6|70
1619707240000|2021-04-29 14:40:40|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|138
1619707250000|2021-04-29 14:40:50|||||||||45
1619707260000|2021-04-29 14:41:00|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|400
1619707270000|2021-04-29 14:41:10|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|15
1619707280000|2021-04-29 14:41:20|||||||||4
1619707290000|2021-04-29 14:41:30|||||||||143
1619707300000|2021-04-29 14:41:40|17078.1|17076.6|17077.1|17075.6|17078.1|17076.6|17077.1|17075.6|141
1619707310000|2021-04-29 14:41:50|17076.7|17075.2|17076.1|17074.6|17076.7|17075.2|17076.1|17074.6|323
1619707320000|2021-04-29 14:42:00|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.6|202
1619707330000|2021-04-29 14:42:10|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|105
1619707340000|2021-04-29 14:42:20|17077.1|17075.6|17076.1|17074.6|17077.1|17075.6|17076.1|17074.6|197
1619707360000|2021-04-29 14:42:40|||||||||87
1619707370000|2021-04-29 14:42:50|||||||||46
1619707380000|2021-04-29 14:43:00|||||||||18
1619707390000|2021-04-29 14:43:10|||||||||4
1619707400000|2021-04-29 14:43:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.6|71
1619707410000|2021-04-29 14:43:30|17076.1|17074.6|17077.1|17075.6|17077.1|17075.6|17076.1|17074.6|580
1619707420000|2021-04-29 14:43:40|17076.5|17075|17076.5|17075|17077.1|17075.6|17075.5|17074|542
1619707430000|2021-04-29 14:43:50|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|126
1619707440000|2021-04-29 14:44:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|23
1619707450000|2021-04-29 14:44:10|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|32
1619707460000|2021-04-29 14:44:20|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|0
1619707470000|2021-04-29 14:44:30|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|1
1619707490000|2021-04-29 14:44:50|||||||||8
1619707500000|2021-04-29 14:45:00|17076.5|17075|17074.5|17073|17076.5|17075|17074.5|17073|351
1619707510000|2021-04-29 14:45:10|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|316
1619707520000|2021-04-29 14:45:20|17073.5|17072|17073.5|17072|17073.5|17072|17073.5|17072|111
1619707530000|2021-04-29 14:45:30|||||||||20
1619707540000|2021-04-29 14:45:40|||||||||234
1619707550000|2021-04-29 14:45:50|||||||||50
1619707560000|2021-04-29 14:46:00|17072.5|17071|17071.5|17070|17072.5|17071|17071.5|17070|188
1619707570000|2021-04-29 14:46:10|17070.5|17069|17071.5|17070|17071.5|17070|17070.5|17069|473
1619707580000|2021-04-29 14:46:20|||||||||201
1619707590000|2021-04-29 14:46:30|17072.5|17071|17073.5|17072|17073.5|17072|17072.5|17071|315
1619707600000|2021-04-29 14:46:40|17072.5|17071|17073.5|17072|17073.8|17072|17072.5|17071|485
1619707610000|2021-04-29 14:46:50|17072.5|17071|17072.5|17071|17073.5|17072|17072.5|17071|271
1619707620000|2021-04-29 14:47:00|||||||||20
1619707640000|2021-04-29 14:47:20|17073.5|17072|17072.5|17071|17073.5|17072|17072.5|17071|205
1619707650000|2021-04-29 14:47:30|||||||||1
1619707660000|2021-04-29 14:47:40|||||||||108
1619707670000|2021-04-29 14:47:50|||||||||52
1619707680000|2021-04-29 14:48:00|||||||||48
1619707690000|2021-04-29 14:48:10|17072.9|17071.4|17073.2|17071.7|17073.2|17071.7|17072.9|17071.4|259
1619707700000|2021-04-29 14:48:20|||||||||185
1619707710000|2021-04-29 14:48:30|17074.5|17073|17074.5|17073|17074.5|17073|17073.5|17072|422
1619707720000|2021-04-29 14:48:40|17073.5|17072|17074.5|17073|17074.5|17073|17073.5|17072|24
1619707730000|2021-04-29 14:48:50|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|46
1619707740000|2021-04-29 14:49:00|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|33
1619707750000|2021-04-29 14:49:10|17078.5|17077|17078.8|17077.3|17079.1|17077.6|17077.5|17076|165
1619707760000|2021-04-29 14:49:20|17079.8|17078.3|17079.8|17078.3|17081.1|17079.3|17079.5|17078|736
1619707770000|2021-04-29 14:49:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|35
1619707780000|2021-04-29 14:49:40|17080.7|17079.2|17081.1|17079.6|17081.4|17079.6|17080.1|17078.6|304
1619707790000|2021-04-29 14:49:50|17080.1|17078.6|17081.1|17079.6|17081.1|17079.6|17080.1|17078.6|98
1619707800000|2021-04-29 14:50:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|187
1619707810000|2021-04-29 14:50:10|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|67
1619707820000|2021-04-29 14:50:20|||||||||33
1619707830000|2021-04-29 14:50:30|17079.1|17077.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|371
1619707840000|2021-04-29 14:50:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|25
1619707850000|2021-04-29 14:50:50|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|199
1619707860000|2021-04-29 14:51:00|||||||||107
1619707870000|2021-04-29 14:51:10|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17080.1|17079.6|237
1619707880000|2021-04-29 14:51:20|||||||||23
1619707890000|2021-04-29 14:51:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17
1619707900000|2021-04-29 14:51:40|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|113
1619707910000|2021-04-29 14:51:50|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|124
1619707920000|2021-04-29 14:52:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|197
1619707930000|2021-04-29 14:52:10|17081.1|17079.6|17080.1|17078.6|17081.1|17079.6|17080.1|17078.6|113
1619707940000|2021-04-29 14:52:20|||||||||18
1619707950000|2021-04-29 14:52:30|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|196
1619707960000|2021-04-29 14:52:40|||||||||27
1619707970000|2021-04-29 14:52:50|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|367
1619707980000|2021-04-29 14:53:00|||||||||33
1619707990000|2021-04-29 14:53:10|17079.1|17077.6|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|166
1619708000000|2021-04-29 14:53:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|23
1619708010000|2021-04-29 14:53:30|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|2
1619708020000|2021-04-29 14:53:40|17079.8|17078.3|17080.1|17077.6|17080.1|17078.6|17079.1|17077.6|124
1619708030000|2021-04-29 14:53:50|17079.8|17078.3|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|66
1619708040000|2021-04-29 14:54:00|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|28
1619708050000|2021-04-29 14:54:10|17079.7|17078.2|17080.1|17077.6|17080.6|17078.6|17079.1|17077.6|97
1619708060000|2021-04-29 14:54:20|17079.1|17078.6|17079.1|17077.6|17080.1|17078.6|17079.1|17077.6|79
1619708070000|2021-04-29 14:54:30|17079.5|17078|17080.1|17078.6|17080.1|17078.6|17079.1|17077.6|206
1619708080000|2021-04-29 14:54:40|||||||||1
1619708090000|2021-04-29 14:54:50|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|365
1619708100000|2021-04-29 14:55:00|17080.8|17079.3|17082.1|17080.6|17082.1|17080.6|17080.1|17078.3|250
1619708110000|2021-04-29 14:55:10|17081.1|17079.6|17082.1|17080.6|17082.1|17080.6|17081.1|17079.6|116
1619708120000|2021-04-29 14:55:20|17081.1|17079.6|17081.1|17079.6|17082.1|17080.6|17081.1|17079.6|31
1619708130000|2021-04-29 14:55:30|||||||||26
1619708140000|2021-04-29 14:55:40|||||||||71
1619708150000|2021-04-29 14:55:50|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|45
1619708160000|2021-04-29 14:56:00|||||||||75
1619708180000|2021-04-29 14:56:20|||||||||24
1619708190000|2021-04-29 14:56:30|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17082.5|17081|593
1619708200000|2021-04-29 14:56:40|||||||||60
1619708210000|2021-04-29 14:56:50|||||||||84
1619708220000|2021-04-29 14:57:00|17082.7|17081.2|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|270
1619708230000|2021-04-29 14:57:10|||||||||67
1619708240000|2021-04-29 14:57:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|11
1619708250000|2021-04-29 14:57:30|17082.7|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|336
1619708260000|2021-04-29 14:57:40|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|13
1619708270000|2021-04-29 14:57:50|||||||||95
1619708280000|2021-04-29 14:58:00|||||||||160
1619708290000|2021-04-29 14:58:10|||||||||274
1619708300000|2021-04-29 14:58:20|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|17081.1|17079.6|3
1619708310000|2021-04-29 14:58:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|352
1619708320000|2021-04-29 14:58:40|||||||||63
1619708330000|2021-04-29 14:58:50|||||||||45
1619708340000|2021-04-29 14:59:00|||||||||36
1619708350000|2021-04-29 14:59:10|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|41
1619708360000|2021-04-29 14:59:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|98
1619708370000|2021-04-29 14:59:30|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|42
1619708380000|2021-04-29 14:59:40|||||||||23
1619708390000|2021-04-29 14:59:50|17083.7|17082.2|17082.5|17081|17084.1|17082.6|17082.1|17080.6|204
1619708400000|2021-04-29 15:00:00|17082.1|17080.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|52
1619708410000|2021-04-29 15:00:10|||||||||27
1619708420000|2021-04-29 15:00:20|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|80
1619708430000|2021-04-29 15:00:30|17082.4|17079.9|17081.1|17079.6|17082.4|17079.9|17081.1|17079.6|153
1619708440000|2021-04-29 15:00:40|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|17080.1|17078.6|11
1619708450000|2021-04-29 15:00:50|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|17079.1|17077.6|70
1619708460000|2021-04-29 15:01:00|17078.1|17076.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|51
1619708470000|2021-04-29 15:01:10|17078.5|17077|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|255
1619708480000|2021-04-29 15:01:20|||||||||85
1619708490000|2021-04-29 15:01:30|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|137
1619708500000|2021-04-29 15:01:40|17078.1|17076.6|17079.1|17077.6|17079.1|17077.6|17078.1|17076.6|144
1619708510000|2021-04-29 15:01:50|17078.4|17076.9|17078.1|17076.6|17078.4|17076.9|17078.1|17076.6|29
1619708520000|2021-04-29 15:02:00|||||||||6
1619708530000|2021-04-29 15:02:10|17079.1|17077.6|17078.1|17076.6|17079.1|17077.6|17078.1|17076.6|20
1619708540000|2021-04-29 15:02:20|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|17077.1|17075.6|173
1619708550000|2021-04-29 15:02:30|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|59
1619708560000|2021-04-29 15:02:40|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|35
1619708570000|2021-04-29 15:02:50|||||||||8
1619708580000|2021-04-29 15:03:00|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|261
1619708590000|2021-04-29 15:03:10|17077.1|17075.6|17076.1|17074.6|17077.1|17075.6|17076.1|17074.6|240
1619708600000|2021-04-29 15:03:20|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|17075.1|17073.6|8
1619708610000|2021-04-29 15:03:30|17076.1|17074.6|17076.1|17074.6|17076.1|17074.6|17075.1|17073.6|45
1619708620000|2021-04-29 15:03:40|17075.8|17074.3|17075.5|17074|17075.8|17074.3|17075.4|17073.9|130
1619708630000|2021-04-29 15:03:50|17074.5|17073|17075.5|17074|17075.5|17074|17074.5|17073|5
1619708640000|2021-04-29 15:04:00|17076.5|17075|17076.5|17075|17076.5|17075|17075.5|17074|181
1619708650000|2021-04-29 15:04:10|17076.1|17074.6|17076.5|17075|17076.5|17075|17075.5|17074|52
1619708660000|2021-04-29 15:04:20|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|49
1619708670000|2021-04-29 15:04:30|17075.5|17074|17075.5|17074|17075.5|17074|17075.5|17074|22
1619708680000|2021-04-29 15:04:40|||||||||41
1619708690000|2021-04-29 15:04:50|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|78
1619708700000|2021-04-29 15:05:00|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|84
1619708710000|2021-04-29 15:05:10|17076.5|17075|17077.5|17076|17077.5|17076|17076.5|17075|127
1619708720000|2021-04-29 15:05:20|17078.5|17077|17077.5|17076|17078.5|17077|17077.5|17076|240
1619708730000|2021-04-29 15:05:30|||||||||104
1619708740000|2021-04-29 15:05:40|||||||||12
1619708750000|2021-04-29 15:05:50|||||||||52
1619708760000|2021-04-29 15:06:00|||||||||34
1619708770000|2021-04-29 15:06:10|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|22
1619708780000|2021-04-29 15:06:20|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|8
1619708790000|2021-04-29 15:06:30|||||||||34
1619708800000|2021-04-29 15:06:40|||||||||67
1619708810000|2021-04-29 15:06:50|||||||||7
1619708820000|2021-04-29 15:07:00|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|268
1619708830000|2021-04-29 15:07:10|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|81
1619708840000|2021-04-29 15:07:20|||||||||38
1619708850000|2021-04-29 15:07:30|17077.5|17076|17077.5|17076|17077.5|17076|17077.5|17076|112
1619708860000|2021-04-29 15:07:40|17078.5|17077|17077.5|17076|17078.5|17077|17077.5|17076|665
1619708870000|2021-04-29 15:07:50|17077|17075.5|17077.5|17076|17077.5|17076|17077|17075.5|311
1619708880000|2021-04-29 15:08:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|150
1619708890000|2021-04-29 15:08:10|||||||||21
1619708900000|2021-04-29 15:08:20|17075.5|17074|17075.5|17074|17076.5|17075|17075.5|17074|38
1619708910000|2021-04-29 15:08:30|||||||||17
1619708920000|2021-04-29 15:08:40|||||||||45
1619708930000|2021-04-29 15:08:50|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|98
1619708940000|2021-04-29 15:09:00|17075.5|17074|17076.5|17075|17076.5|17075|17075.5|17074|180
1619708960000|2021-04-29 15:09:20|||||||||2
1619708970000|2021-04-29 15:09:30|17077.3|17074.8|17078.5|17077|17078.5|17077|17077.3|17074.8|399
1619708980000|2021-04-29 15:09:40|||||||||98
1619708990000|2021-04-29 15:09:50|||||||||34
1619709000000|2021-04-29 15:10:00|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|177
1619709010000|2021-04-29 15:10:10|17078.5|17077|17078.5|17077|17079.5|17078|17078.5|17077|177
1619709020000|2021-04-29 15:10:20|17077.5|17076|17077.5|17076|17078.5|17077|17077.5|17076|38
1619709030000|2021-04-29 15:10:30|||||||||7
1619709040000|2021-04-29 15:10:40|||||||||9
1619709050000|2021-04-29 15:10:50|||||||||114
1619709060000|2021-04-29 15:11:00|17076.5|17075|17076.5|17075|17076.5|17075|17076.5|17075|147
1619709070000|2021-04-29 15:11:10|||||||||26
1619709080000|2021-04-29 15:11:20|||||||||17
1619709090000|2021-04-29 15:11:30|17075.5|17074|17075.5|17074|17076.5|17075|17075.5|17074|112
1619709100000|2021-04-29 15:11:40|||||||||5
1619709110000|2021-04-29 15:11:50|17076.5|17075|17075.5|17074|17076.5|17075|17075.5|17074|137
1619709120000|2021-04-29 15:12:00|||||||||57
1619709130000|2021-04-29 15:12:10|17076.5|17075|17076.5|17075|17076.5|17075|17075.5|17074|21
1619709140000|2021-04-29 15:12:20|17077.5|17076|17078.5|17077|17078.5|17077|17077.5|17076|99
1619709150000|2021-04-29 15:12:30|17077.5|17076|17077.5|17076|17078.5|17077|17077.5|17076|434
1619709160000|2021-04-29 15:12:40|17078.5|17077|17077.5|17076|17078.5|17077|17077.5|17076|210
1619709170000|2021-04-29 15:12:50|17078|17076.5|17078.5|17077|17078.5|17077|17078|17076.5|237
1619709190000|2021-04-29 15:13:10|||||||||28
1619709200000|2021-04-29 15:13:20|||||||||66
1619709210000|2021-04-29 15:13:30|||||||||29
1619709220000|2021-04-29 15:13:40|||||||||11
1619709230000|2021-04-29 15:13:50|17079.5|17078|17079.5|17078|17079.5|17078|17079.5|17078|180
1619709240000|2021-04-29 15:14:00|||||||||137
1619709250000|2021-04-29 15:14:10|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|84
1619709260000|2021-04-29 15:14:20|17080.5|17079|17079.5|17078|17080.5|17079|17079.5|17078|421
1619709270000|2021-04-29 15:14:30|17080.5|17079|17080.5|17079|17080.5|17079|17080.5|17079|253
1619709280000|2021-04-29 15:14:40|||||||||182
1619709290000|2021-04-29 15:14:50|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|389
1619709300000|2021-04-29 15:15:00|||||||||104
1619709310000|2021-04-29 15:15:10|||||||||12
1619709320000|2021-04-29 15:15:20|||||||||103
1619709330000|2021-04-29 15:15:30|||||||||12
1619709340000|2021-04-29 15:15:40|||||||||181
1619709350000|2021-04-29 15:15:50|||||||||63
1619709360000|2021-04-29 15:16:00|||||||||28
1619709370000|2021-04-29 15:16:10|||||||||2
1619709380000|2021-04-29 15:16:20|||||||||54
1619709390000|2021-04-29 15:16:30|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|391
1619709400000|2021-04-29 15:16:40|||||||||218
1619709410000|2021-04-29 15:16:50|17081.6|17080.1|17081.8|17080.3|17081.8|17080.3|17081.6|17080.1|88
1619709420000|2021-04-29 15:17:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|14
1619709430000|2021-04-29 15:17:10|||||||||2
1619709450000|2021-04-29 15:17:30|||||||||4
1619709460000|2021-04-29 15:17:40|||||||||51
1619709470000|2021-04-29 15:17:50|||||||||11
1619709480000|2021-04-29 15:18:00|||||||||12
1619709490000|2021-04-29 15:18:10|||||||||193
1619709500000|2021-04-29 15:18:20|||||||||281
1619709510000|2021-04-29 15:18:30|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|36
1619709520000|2021-04-29 15:18:40|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|326
1619709530000|2021-04-29 15:18:50|17077.8|17076.3|17078.8|17077.3|17078.8|17077.3|17077.8|17076.3|118
1619709540000|2021-04-29 15:19:00|||||||||69
1619709550000|2021-04-29 15:19:10|||||||||40
1619709560000|2021-04-29 15:19:20|||||||||1
1619709580000|2021-04-29 15:19:40|||||||||28
1619709590000|2021-04-29 15:19:50|||||||||6
1619709600000|2021-04-29 15:20:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|434
1619709610000|2021-04-29 15:20:10|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|99
1619709620000|2021-04-29 15:20:20|||||||||6
1619709630000|2021-04-29 15:20:30|17079.8|17078.3|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|220
1619709640000|2021-04-29 15:20:40|||||||||302
1619709650000|2021-04-29 15:20:50|||||||||3
1619709660000|2021-04-29 15:21:00|||||||||5
1619709670000|2021-04-29 15:21:10|||||||||2
1619709690000|2021-04-29 15:21:30|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|22
1619709700000|2021-04-29 15:21:40|||||||||1
1619709710000|2021-04-29 15:21:50|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|6
1619709720000|2021-04-29 15:22:00|||||||||5
1619709730000|2021-04-29 15:22:10|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|252
1619709740000|2021-04-29 15:22:20|17082.6|17080.1|17083.1|17081.6|17083.1|17081.6|17082.6|17080.1|475
1619709750000|2021-04-29 15:22:30|||||||||189
1619709760000|2021-04-29 15:22:40|||||||||15
1619709770000|2021-04-29 15:22:50|||||||||3
1619709780000|2021-04-29 15:23:00|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|116
1619709790000|2021-04-29 15:23:10|||||||||2
1619709800000|2021-04-29 15:23:20|||||||||72
1619709810000|2021-04-29 15:23:30|||||||||13
1619709820000|2021-04-29 15:23:40|17083.1|17081.6|17083.1|17081.6|17083.4|17081.6|17082.1|17080.3|263
1619709830000|2021-04-29 15:23:50|17082.7|17081.2|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|7
1619709840000|2021-04-29 15:24:00|17082.1|17080.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|169
1619709850000|2021-04-29 15:24:10|||||||||9
1619709860000|2021-04-29 15:24:20|||||||||3
1619709870000|2021-04-29 15:24:30|||||||||1
1619709880000|2021-04-29 15:24:40|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|1561
1619709890000|2021-04-29 15:24:50|||||||||90
1619709900000|2021-04-29 15:25:00|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|104
1619709910000|2021-04-29 15:25:10|||||||||25
1619709920000|2021-04-29 15:25:20|||||||||7
1619709930000|2021-04-29 15:25:30|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|44
1619709940000|2021-04-29 15:25:40|||||||||10
1619709950000|2021-04-29 15:25:50|||||||||1
1619709960000|2021-04-29 15:26:00|||||||||5
1619709970000|2021-04-29 15:26:10|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|88
1619709980000|2021-04-29 15:26:20|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|38
1619709990000|2021-04-29 15:26:30|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|79
1619710000000|2021-04-29 15:26:40|||||||||5
1619710010000|2021-04-29 15:26:50|||||||||13
1619710020000|2021-04-29 15:27:00|||||||||2
1619710030000|2021-04-29 15:27:10|||||||||27
1619710040000|2021-04-29 15:27:20|||||||||50
1619710050000|2021-04-29 15:27:30|||||||||14
1619710060000|2021-04-29 15:27:40|||||||||82
1619710070000|2021-04-29 15:27:50|||||||||142
1619710080000|2021-04-29 15:28:00|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|36
1619710090000|2021-04-29 15:28:10|||||||||1
1619710100000|2021-04-29 15:28:20|||||||||21
1619710110000|2021-04-29 15:28:30|||||||||3
1619710120000|2021-04-29 15:28:40|||||||||1
1619710130000|2021-04-29 15:28:50|||||||||42
1619710140000|2021-04-29 15:29:00|||||||||84
1619710150000|2021-04-29 15:29:10|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|135
1619710160000|2021-04-29 15:29:20|||||||||15
1619710170000|2021-04-29 15:29:30|||||||||2
1619710180000|2021-04-29 15:29:40|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|189
1619710190000|2021-04-29 15:29:50|||||||||8
1619710200000|2021-04-29 15:30:00|17084.1|17082.6|17083.1|17081.6|17084.1|17082.6|17083.1|17081.6|333
1619710210000|2021-04-29 15:30:10|||||||||7
1619710220000|2021-04-29 15:30:20|17082.1|17080.6|17083.1|17081.6|17083.1|17081.6|17082.1|17080.6|385
1619710230000|2021-04-29 15:30:30|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|17082.1|17080.6|22
1619710240000|2021-04-29 15:30:40|||||||||1
1619710250000|2021-04-29 15:30:50|||||||||50
1619710260000|2021-04-29 15:31:00|||||||||31
1619710280000|2021-04-29 15:31:20|||||||||20
1619710290000|2021-04-29 15:31:30|17083.1|17081.6|17082.1|17080.6|17083.1|17081.6|17082.1|17080.6|177
1619710310000|2021-04-29 15:31:50|||||||||2
1619710320000|2021-04-29 15:32:00|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|225
1619710330000|2021-04-29 15:32:10|||||||||9
1619710340000|2021-04-29 15:32:20|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|46
1619710350000|2021-04-29 15:32:30|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|17083.1|17081.6|133
1619710360000|2021-04-29 15:32:40|||||||||29
1619710380000|2021-04-29 15:33:00|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|17084.1|17082.6|16
1619710390000|2021-04-29 15:33:10|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|33
1619710400000|2021-04-29 15:33:20|||||||||3
1619710410000|2021-04-29 15:33:30|||||||||2
1619710420000|2021-04-29 15:33:40|||||||||1
1619710430000|2021-04-29 15:33:50|||||||||10
1619710440000|2021-04-29 15:34:00|17086.1|17084.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|659
1619710450000|2021-04-29 15:34:10|||||||||18
1619710460000|2021-04-29 15:34:20|||||||||10
1619710470000|2021-04-29 15:34:30|||||||||10
1619710480000|2021-04-29 15:34:40|||||||||1
1619710490000|2021-04-29 15:34:50|17084.1|17082.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|99
1619710500000|2021-04-29 15:35:00|17084.1|17082.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|76
1619710510000|2021-04-29 15:35:10|||||||||1
1619710530000|2021-04-29 15:35:30|17084.1|17082.6|17085.1|17083.6|17085.1|17083.6|17084.1|17082.6|15
1619710540000|2021-04-29 15:35:40|||||||||30
1619710550000|2021-04-29 15:35:50|||||||||1
1619710560000|2021-04-29 15:36:00|||||||||59
1619710570000|2021-04-29 15:36:10|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|142
1619710580000|2021-04-29 15:36:20|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|17085.1|17083.6|299
1619710600000|2021-04-29 15:36:40|||||||||2
1619710610000|2021-04-29 15:36:50|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|17086.1|17084.6|56
1619710620000|2021-04-29 15:37:00|17085.1|17083.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|128
1619710630000|2021-04-29 15:37:10|17086.1|17084.6|17085.1|17083.6|17086.1|17084.6|17085.1|17083.6|256
1619710640000|2021-04-29 15:37:20|||||||||277
1619710650000|2021-04-29 15:37:30|17084.6|17083.1|17085.1|17083.6|17085.1|17083.6|17084.6|17083.1|127
1619710660000|2021-04-29 15:37:40|17085.2|17083.7|17084.6|17083.1|17085.2|17083.7|17084.6|17083.1|438
1619710670000|2021-04-29 15:37:50|||||||||98
1619710680000|2021-04-29 15:38:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|314
1619710690000|2021-04-29 15:38:10|||||||||50
1619710700000|2021-04-29 15:38:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|32
1619710710000|2021-04-29 15:38:30|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|42
1619710720000|2021-04-29 15:38:40|||||||||30
1619710730000|2021-04-29 15:38:50|||||||||4
1619710760000|2021-04-29 15:39:20|||||||||11
1619710770000|2021-04-29 15:39:30|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|160
1619710780000|2021-04-29 15:39:40|17084.2|17082.7|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|303
1619710790000|2021-04-29 15:39:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|28
1619710800000|2021-04-29 15:40:00|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|281
1619710810000|2021-04-29 15:40:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|308
1619710820000|2021-04-29 15:40:20|17082|17080.5|17081.6|17080.1|17082|17080.5|17081.6|17080.1|69
1619710830000|2021-04-29 15:40:30|||||||||24
1619710840000|2021-04-29 15:40:40|||||||||243
1619710850000|2021-04-29 15:40:50|||||||||46
1619710860000|2021-04-29 15:41:00|||||||||2
1619710870000|2021-04-29 15:41:10|||||||||145
1619710880000|2021-04-29 15:41:20|17081.2|17079.7|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|227
1619710890000|2021-04-29 15:41:30|||||||||34
1619710900000|2021-04-29 15:41:40|||||||||52
1619710920000|2021-04-29 15:42:00|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|162
1619710930000|2021-04-29 15:42:10|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|123
1619710940000|2021-04-29 15:42:20|||||||||140
1619710950000|2021-04-29 15:42:30|||||||||50
1619710970000|2021-04-29 15:42:50|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|29
1619710990000|2021-04-29 15:43:10|||||||||3
1619711000000|2021-04-29 15:43:20|||||||||15
1619711010000|2021-04-29 15:43:30|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|66
1619711020000|2021-04-29 15:43:40|||||||||7
1619711030000|2021-04-29 15:43:50|||||||||18
1619711040000|2021-04-29 15:44:00|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|14
1619711050000|2021-04-29 15:44:10|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|192
1619711060000|2021-04-29 15:44:20|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|174
1619711070000|2021-04-29 15:44:30|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|12
1619711080000|2021-04-29 15:44:40|||||||||101
1619711090000|2021-04-29 15:44:50|||||||||5
1619711100000|2021-04-29 15:45:00|||||||||18
1619711110000|2021-04-29 15:45:10|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|17077.6|17076.1|35
1619711120000|2021-04-29 15:45:20|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|257
1619711130000|2021-04-29 15:45:30|||||||||32
1619711140000|2021-04-29 15:45:40|||||||||2
1619711150000|2021-04-29 15:45:50|||||||||2
1619711160000|2021-04-29 15:46:00|||||||||33
1619711180000|2021-04-29 15:46:20|||||||||5
1619711190000|2021-04-29 15:46:30|||||||||34
1619711200000|2021-04-29 15:46:40|17079.6|17078.1|17078.6|17077.1|17079.6|17078.1|17078.6|17077.1|217
1619711210000|2021-04-29 15:46:50|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|23
1619711230000|2021-04-29 15:47:10|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079.6|17078.1|94
1619711240000|2021-04-29 15:47:20|17080.6|17079.1|17079.6|17078.1|17080.6|17079.1|17079.6|17078.1|19
1619711250000|2021-04-29 15:47:30|||||||||7
1619711260000|2021-04-29 15:47:40|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|15
1619711270000|2021-04-29 15:47:50|17081.6|17080.1|17080.6|17079.1|17081.6|17080.1|17080.6|17079.1|85
1619711280000|2021-04-29 15:48:00|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|2
1619711290000|2021-04-29 15:48:10|||||||||8
1619711300000|2021-04-29 15:48:20|||||||||216
1619711310000|2021-04-29 15:48:30|17080.6|17079.1|17081.6|17080.1|17081.6|17080.1|17080.6|17079.1|262
1619711320000|2021-04-29 15:48:40|17081.9|17079.4|17081.6|17080.1|17081.9|17080.1|17080.6|17079.1|7
1619711330000|2021-04-29 15:48:50|||||||||545
1619711340000|2021-04-29 15:49:00|||||||||91
1619711360000|2021-04-29 15:49:20|||||||||2
1619711370000|2021-04-29 15:49:30|||||||||16
1619711380000|2021-04-29 15:49:40|||||||||1
1619711390000|2021-04-29 15:49:50|||||||||88
1619711400000|2021-04-29 15:50:00|||||||||131
1619711410000|2021-04-29 15:50:10|17082|17080.5|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|238
1619711420000|2021-04-29 15:50:20|||||||||210
1619711430000|2021-04-29 15:50:30|||||||||3
1619711440000|2021-04-29 15:50:40|17083.9|17081.4|17082.6|17081.1|17083.9|17081.4|17082.6|17081.1|327
1619711470000|2021-04-29 15:51:10|||||||||9
1619711480000|2021-04-29 15:51:20|||||||||1
1619711500000|2021-04-29 15:51:40|||||||||6
1619711510000|2021-04-29 15:51:50|||||||||17
1619711520000|2021-04-29 15:52:00|||||||||23
1619711540000|2021-04-29 15:52:20|||||||||204
1619711550000|2021-04-29 15:52:30|||||||||1
1619711560000|2021-04-29 15:52:40|||||||||25
1619711570000|2021-04-29 15:52:50|||||||||14
1619711580000|2021-04-29 15:53:00|||||||||1
1619711590000|2021-04-29 15:53:10|||||||||112
1619711600000|2021-04-29 15:53:20|||||||||87
1619711610000|2021-04-29 15:53:30|||||||||120
1619711620000|2021-04-29 15:53:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|122
1619711640000|2021-04-29 15:54:00|||||||||43
1619711660000|2021-04-29 15:54:20|||||||||12
1619711670000|2021-04-29 15:54:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|231
1619711690000|2021-04-29 15:54:50|||||||||11
1619711700000|2021-04-29 15:55:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|6
1619711710000|2021-04-29 15:55:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|175
1619711720000|2021-04-29 15:55:20|||||||||1
1619711740000|2021-04-29 15:55:40|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|349
1619711750000|2021-04-29 15:55:50|||||||||100
1619711770000|2021-04-29 15:56:10|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|157
1619711790000|2021-04-29 15:56:30|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|6
1619711800000|2021-04-29 15:56:40|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|169
1619711810000|2021-04-29 15:56:50|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|40
1619711820000|2021-04-29 15:57:00|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|43
1619711830000|2021-04-29 15:57:10|||||||||61
1619711840000|2021-04-29 15:57:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|220
1619711860000|2021-04-29 15:57:40|||||||||1
1619711880000|2021-04-29 15:58:00|17081.6|17080.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|259
1619711890000|2021-04-29 15:58:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|42
1619711900000|2021-04-29 15:58:20|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|36
1619711910000|2021-04-29 15:58:30|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|52
1619711920000|2021-04-29 15:58:40|||||||||37
1619711930000|2021-04-29 15:58:50|17082.3|17080.8|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|286
1619711960000|2021-04-29 15:59:20|||||||||3
1619711970000|2021-04-29 15:59:30|||||||||3
1619711980000|2021-04-29 15:59:40|||||||||18
1619711990000|2021-04-29 15:59:50|||||||||36
1619712000000|2021-04-29 16:00:00|||||||||31
1619712030000|2021-04-29 16:00:30|||||||||53
1619712040000|2021-04-29 16:00:40|||||||||31
1619712050000|2021-04-29 16:00:50|||||||||1
1619712060000|2021-04-29 16:01:00|||||||||42
1619712070000|2021-04-29 16:01:10|||||||||15
1619712080000|2021-04-29 16:01:20|||||||||5
1619712090000|2021-04-29 16:01:30|||||||||9
1619712100000|2021-04-29 16:01:40|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|17079.6|17078.1|273
1619712110000|2021-04-29 16:01:50|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|8
1619712120000|2021-04-29 16:02:00|17079.6|17078.1|17080.3|17077.8|17080.3|17078.7|17079.6|17077.8|133
1619712130000|2021-04-29 16:02:10|17080.6|17079.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078.1|15
1619712140000|2021-04-29 16:02:20|17079.6|17078.1|17080.6|17079.1|17080.6|17079.1|17079.6|17078.1|84
1619712150000|2021-04-29 16:02:30|||||||||1
1619712160000|2021-04-29 16:02:40|||||||||2
1619712180000|2021-04-29 16:03:00|||||||||30
1619712190000|2021-04-29 16:03:10|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|17081.6|17080.1|14
1619712210000|2021-04-29 16:03:30|17082|17080.5|17081.6|17080.1|17082|17080.5|17081.6|17080.1|29
1619712220000|2021-04-29 16:03:40|||||||||63
1619712230000|2021-04-29 16:03:50|||||||||5
1619712240000|2021-04-29 16:04:00|||||||||1
1619712260000|2021-04-29 16:04:20|||||||||338
1619712270000|2021-04-29 16:04:30|||||||||5
1619712280000|2021-04-29 16:04:40|||||||||3
1619712290000|2021-04-29 16:04:50|||||||||81
1619712300000|2021-04-29 16:05:00|17082.6|17081.1|17081.6|17080.1|17082.6|17081.1|17081.6|17080.1|138
1619712310000|2021-04-29 16:05:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17081.6|17080.1|56
1619712320000|2021-04-29 16:05:20|||||||||13
1619712330000|2021-04-29 16:05:30|||||||||5
1619712340000|2021-04-29 16:05:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|68
1619712350000|2021-04-29 16:05:50|17083.9|17081.1|17082.6|17081.1|17083.9|17082.1|17082.6|17081.1|151
1619712360000|2021-04-29 16:06:00|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17082.6|17082.1|101
1619712370000|2021-04-29 16:06:10|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|68
1619712390000|2021-04-29 16:06:30|||||||||1
1619712400000|2021-04-29 16:06:40|||||||||109
1619712410000|2021-04-29 16:06:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|11
1619712420000|2021-04-29 16:07:00|||||||||2
1619712430000|2021-04-29 16:07:10|17083.2|17081.7|17082.3|17080.8|17083.6|17082.1|17082.3|17080.8|240
1619712440000|2021-04-29 16:07:20|||||||||1
1619712450000|2021-04-29 16:07:30|||||||||41
1619712460000|2021-04-29 16:07:40|17083.6|17082.1|17082.6|17081.1|17083.6|17082.1|17082.6|17081.1|418
1619712470000|2021-04-29 16:07:50|17083.2|17081.7|17083.6|17082.1|17083.6|17082.1|17083.2|17081.7|32
1619712480000|2021-04-29 16:08:00|||||||||61
1619712500000|2021-04-29 16:08:20|||||||||10
1619712510000|2021-04-29 16:08:30|||||||||2
1619712520000|2021-04-29 16:08:40|||||||||6
1619712530000|2021-04-29 16:08:50|17082.9|17081.4|17083.6|17082.1|17083.6|17082.1|17082.9|17081.4|32
1619712540000|2021-04-29 16:09:00|||||||||63
1619712550000|2021-04-29 16:09:10|||||||||6
1619712560000|2021-04-29 16:09:20|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17
1619712570000|2021-04-29 16:09:30|17084.3|17082.8|17084.6|17083.1|17084.6|17083.1|17083.9|17082.4|49
1619712590000|2021-04-29 16:09:50|||||||||164
1619712600000|2021-04-29 16:10:00|||||||||1
1619712610000|2021-04-29 16:10:10|||||||||8
1619712620000|2021-04-29 16:10:20|||||||||50
1619712630000|2021-04-29 16:10:30|||||||||1
1619712640000|2021-04-29 16:10:40|17084.2|17082.7|17084.6|17083.1|17084.6|17083.1|17084.2|17082.7|133
1619712670000|2021-04-29 16:11:10|||||||||1
1619712680000|2021-04-29 16:11:20|17085.3|17082.8|17085.6|17084.1|17085.6|17084.1|17085.3|17082.8|426
1619712690000|2021-04-29 16:11:30|17084.9|17083.4|17085.6|17084.1|17085.6|17084.1|17084.9|17083.4|20
1619712700000|2021-04-29 16:11:40|||||||||2
1619712720000|2021-04-29 16:12:00|17086.6|17085.7|17085.9|17084.4|17087.5|17085.7|17085.9|17084.4|465
1619712730000|2021-04-29 16:12:10|||||||||2
1619712740000|2021-04-29 16:12:20|17085.6|17083.4|17085.6|17084.1|17085.6|17084.1|17085.6|17083.4|78
1619712750000|2021-04-29 16:12:30|17085.9|17084.4|17085.2|17083.7|17085.9|17084.4|17085.2|17083.7|209
1619712760000|2021-04-29 16:12:40|17085.5|17084|17085.9|17084.4|17085.9|17084.4|17085.5|17084|39
1619712770000|2021-04-29 16:12:50|17085.2|17083.7|17085.2|17083.7|17085.5|17084|17085.2|17083.7|62
1619712780000|2021-04-29 16:13:00|17086.2|17084|17085.2|17083.7|17086.2|17084.4|17085.2|17083.7|50
1619712800000|2021-04-29 16:13:20|||||||||209
1619712820000|2021-04-29 16:13:40|17084.5|17083|17085.5|17083|17085.5|17083.7|17084.5|17083|21
1619712830000|2021-04-29 16:13:50|17084.5|17083.7|17085.2|17083.7|17085.5|17083.7|17084.5|17083.7|3
1619712850000|2021-04-29 16:14:10|17085.5|17083|17085.2|17083.7|17085.5|17083.7|17085.2|17083|166
1619712880000|2021-04-29 16:14:40|||||||||44
1619712890000|2021-04-29 16:14:50|||||||||1
1619712910000|2021-04-29 16:15:10|||||||||6
1619712920000|2021-04-29 16:15:20|||||||||19
1619712940000|2021-04-29 16:15:40|||||||||4
1619712980000|2021-04-29 16:16:20|||||||||77
1619712990000|2021-04-29 16:16:30|17085.5|17083|17085.2|17083.7|17085.5|17083.7|17084.5|17083|32
1619713000000|2021-04-29 16:16:40|17084.5|17083|17085.2|17083.7|17085.2|17083.7|17084.5|17083|15
1619713010000|2021-04-29 16:16:50|||||||||2
1619713020000|2021-04-29 16:17:00|17086.2||17085.2||17086.2||17085.2||23
1619713040000|2021-04-29 16:17:20|||||||||1
1619713060000|2021-04-29 16:17:40|17085.9|17084.4|17085.2|17083.7|17085.9|17084.4|17085.2|17083.7|23
1619713070000|2021-04-29 16:17:50|||||||||24
1619713080000|2021-04-29 16:18:00|||||||||60
1619713090000|2021-04-29 16:18:10|||||||||50
1619713100000|2021-04-29 16:18:20|||||||||4
1619713110000|2021-04-29 16:18:30|17085.9|17084.4|17085.9|17084.4|17086.2|17084.4|17085.2|17083.7|54
1619713120000|2021-04-29 16:18:40|||||||||1
1619713130000|2021-04-29 16:18:50|||||||||26
1619713140000|2021-04-29 16:19:00|||||||||10
1619713150000|2021-04-29 16:19:10|17086.6|17084.1|17087.2|17085.7|17087.2|17085.7|17086.6|17084.1|160
1619713160000|2021-04-29 16:19:20|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|17085.9|17084.4|10
1619713170000|2021-04-29 16:19:30|||||||||25
1619713180000|2021-04-29 16:19:40|17085.6|17084.1|17085.2|17083.7|17085.6|17084.1|17085.2|17083.7|141
1619713190000|2021-04-29 16:19:50|||||||||2066
1619713200000|2021-04-29 16:20:00|||||||||7
1619713220000|2021-04-29 16:20:20|||||||||1
1619713230000|2021-04-29 16:20:30|17084.8|17083.3|17085.2|17083.7|17085.2|17083.7|17084.5|17083|313
1619713240000|2021-04-29 16:20:40|17084.5|17083|17084.5|17083|17084.5|17083|17084.5|17083|79
1619713250000|2021-04-29 16:20:50|||||||||1
1619713260000|2021-04-29 16:21:00|||||||||16
1619713270000|2021-04-29 16:21:10|||||||||2
1619713280000|2021-04-29 16:21:20|||||||||34
1619713290000|2021-04-29 16:21:30|||||||||27
1619713300000|2021-04-29 16:21:40|||||||||8
1619713310000|2021-04-29 16:21:50|||||||||10
1619713320000|2021-04-29 16:22:00|||||||||2
1619713330000|2021-04-29 16:22:10|||||||||1
1619713340000|2021-04-29 16:22:20|||||||||1
1619713350000|2021-04-29 16:22:30|||||||||18
1619713360000|2021-04-29 16:22:40|||||||||5
1619713370000|2021-04-29 16:22:50|||||||||4
1619713380000|2021-04-29 16:23:00|||||||||1
1619713390000|2021-04-29 16:23:10|||||||||5
1619713410000|2021-04-29 16:23:30|||||||||2
1619713420000|2021-04-29 16:23:40|||||||||14
1619713430000|2021-04-29 16:23:50|||||||||52
1619713440000|2021-04-29 16:24:00|||||||||92
1619713450000|2021-04-29 16:24:10|||||||||1
1619713460000|2021-04-29 16:24:20|||||||||560
1619713470000|2021-04-29 16:24:30|||||||||82
1619713480000|2021-04-29 16:24:40|||||||||54
1619713490000|2021-04-29 16:24:50|||||||||15
1619713500000|2021-04-29 16:25:00|||||||||1
1619713510000|2021-04-29 16:25:10|||||||||2
1619713520000|2021-04-29 16:25:20|||||||||1
1619713530000|2021-04-29 16:25:30|||||||||5
1619713540000|2021-04-29 16:25:40|||||||||5
1619713550000|2021-04-29 16:25:50|||||||||12
1619713560000|2021-04-29 16:26:00|||||||||4
1619713580000|2021-04-29 16:26:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|23
1619713590000|2021-04-29 16:26:30|||||||||1
1619713600000|2021-04-29 16:26:40|||||||||69
1619713610000|2021-04-29 16:26:50|||||||||8
1619713620000|2021-04-29 16:27:00|17083.9|17082.4|17084.9|17083.4|17085.9|17084|17083.9|17082.4|136
1619713650000|2021-04-29 16:27:30|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|15
1619713660000|2021-04-29 16:27:40|17084.2|17082.7|17083.9|17082.4|17084.2|17082.7|17083.9|17082.4|24
1619713670000|2021-04-29 16:27:50|||||||||1
1619713680000|2021-04-29 16:28:00|||||||||7
1619713700000|2021-04-29 16:28:20|||||||||3
1619713710000|2021-04-29 16:28:30|||||||||6
1619713720000|2021-04-29 16:28:40|||||||||6
1619713730000|2021-04-29 16:28:50|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|226
1619713760000|2021-04-29 16:29:20|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|41
1619713770000|2021-04-29 16:29:30|||||||||1
1619713780000|2021-04-29 16:29:40|17082.9|17081.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|95
1619713790000|2021-04-29 16:29:50|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|30
1619713800000|2021-04-29 16:30:00|17084.9|17082.1|17084.9|17083.4|17084.9|17083.4|17083.9|17082.1|75
1619713810000|2021-04-29 16:30:10|17084.4|17082.9|17083.9|17082.4|17084.4|17082.9|17083.9|17082.4|57
1619713840000|2021-04-29 16:30:40|||||||||107
1619713860000|2021-04-29 16:31:00|||||||||109
1619713880000|2021-04-29 16:31:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|53
1619713890000|2021-04-29 16:31:30|||||||||3
1619713900000|2021-04-29 16:31:40|17083.9|17082.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|37
1619713910000|2021-04-29 16:31:50|17083.5|17082|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|38
1619713920000|2021-04-29 16:32:00|17083.9|17082.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|44
1619713930000|2021-04-29 16:32:10|||||||||1
1619713950000|2021-04-29 16:32:30|17081.9|17080.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|19
1619713960000|2021-04-29 16:32:40|17082.9||17081.9||17082.9||17081.9||26
1619713970000|2021-04-29 16:32:50|||||||||5
1619713980000|2021-04-29 16:33:00|||||||||20
1619713990000|2021-04-29 16:33:10|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|162
1619714000000|2021-04-29 16:33:20|||||||||1
1619714010000|2021-04-29 16:33:30|||||||||5
1619714020000|2021-04-29 16:33:40|||||||||6
1619714030000|2021-04-29 16:33:50|||||||||5
1619714040000|2021-04-29 16:34:00|17082.9|17081.4|17081.9|17080.4|17082.9|17081.4|17081.9|17080.4|61
1619714070000|2021-04-29 16:34:30|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|17080.9|17079.4|23
1619714090000|2021-04-29 16:34:50|||||||||64
1619714100000|2021-04-29 16:35:00|||||||||10
1619714120000|2021-04-29 16:35:20|||||||||2
1619714130000|2021-04-29 16:35:30|||||||||4
1619714140000|2021-04-29 16:35:40|||||||||6
1619714150000|2021-04-29 16:35:50|||||||||5
1619714160000|2021-04-29 16:36:00|||||||||3
1619714170000|2021-04-29 16:36:10|||||||||11
1619714180000|2021-04-29 16:36:20|||||||||2
1619714190000|2021-04-29 16:36:30|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|64
1619714200000|2021-04-29 16:36:40|||||||||5
1619714210000|2021-04-29 16:36:50|17082.9|17081.4|17082.9|17081.4|17083.9|17081.9|17082.9|17081.4|121
1619714220000|2021-04-29 16:37:00|17083.9|17082.4|17082.9|17081.4|17083.9|17082.4|17082.9|17081.4|174
1619714230000|2021-04-29 16:37:10|||||||||6
1619714250000|2021-04-29 16:37:30|||||||||50
1619714260000|2021-04-29 16:37:40|||||||||4
1619714270000|2021-04-29 16:37:50|||||||||83
1619714280000|2021-04-29 16:38:00|||||||||1
1619714310000|2021-04-29 16:38:30|||||||||1
1619714320000|2021-04-29 16:38:40|||||||||2
1619714330000|2021-04-29 16:38:50|||||||||4
1619714340000|2021-04-29 16:39:00|||||||||1
1619714350000|2021-04-29 16:39:10|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|17083.9|17082.4|64
1619714360000|2021-04-29 16:39:20|17084.9|17082.7|17083.9|17082.4|17084.9|17082.7|17083.9|17082.4|22
1619714380000|2021-04-29 16:39:40|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|17084.9|17083.4|18
1619714390000|2021-04-29 16:39:50|||||||||1
1619714400000|2021-04-29 16:40:00|17083.9|17082.4|17083.9|17082.4|17084.9|17083.4|17083.9|17082.4|65
1619714410000|2021-04-29 16:40:10|||||||||3
1619714440000|2021-04-29 16:40:40|17082.9|17081.4|17082.9|17081.4|17082.9|17082.4|17082.9|17081.4|74
1619714450000|2021-04-29 16:40:50|17083.9|17082.4|17082.9|17081.4|17084.4|17082.4|17082.9|17081.4|34
1619714460000|2021-04-29 16:41:00|17083.9|17081.7|17083.9|17082.4|17083.9|17082.4|17082.9|17081.2|9
1619714470000|2021-04-29 16:41:10|17083.4|17081.9|17082.9|17081.4|17083.4|17081.9|17082.9|17081.4|31
1619714480000|2021-04-29 16:41:20|17083.2|17081.7|17083.9|17082.4|17084.2|17082.4|17083.2|17081.4|0
1619714500000|2021-04-29 16:41:40|||||||||1
1619714510000|2021-04-29 16:41:50|||||||||4
1619714520000|2021-04-29 16:42:00|||||||||2
1619714530000|2021-04-29 16:42:10|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|27
1619714550000|2021-04-29 16:42:30|17083.9|17082.4|17083.7|17081.2|17083.9|17082.4|17082.9|17081.2|42
1619714560000|2021-04-29 16:42:40|17083.9|17082.2|17082.9|17081.4|17083.9|17082.2|17082.9|17081.4|21
1619714570000|2021-04-29 16:42:50|17081.9|17080.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|80
1619714590000|2021-04-29 16:43:10|17082.4|17080.9|17081.9|17080.4|17082.4|17080.9|17081.9|17080.4|188
1619714600000|2021-04-29 16:43:20|||||||||185
1619714610000|2021-04-29 16:43:30|||||||||1
1619714630000|2021-04-29 16:43:50|||||||||2
1619714670000|2021-04-29 16:44:30|||||||||2
1619714680000|2021-04-29 16:44:40|||||||||2
1619714700000|2021-04-29 16:45:00|17081.5|17080|17080.9|17079.4|17081.5|17080|17080.9|17079.4|23
1619714710000|2021-04-29 16:45:10|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17080.9|17079.4|43
1619714730000|2021-04-29 16:45:30|17081.5|17080|17080.9|17079.4|17082.2|17080.4|17080.9|17079.4|74
1619714740000|2021-04-29 16:45:40|17081.5|17080|17081.9|17080.4|17081.9|17080.4|17081.5|17080|240
1619714750000|2021-04-29 16:45:50|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|48
1619714780000|2021-04-29 16:46:20|17081.9|17080.4|17082.9|17081.4|17082.9|17081.4|17081.9|17080.4|35
1619714790000|2021-04-29 16:46:30|||||||||20
1619714800000|2021-04-29 16:46:40|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|9
1619714810000|2021-04-29 16:46:50|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17080.4|16
1619714860000|2021-04-29 16:47:40|||||||||1
1619714870000|2021-04-29 16:47:50|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|17081.9|17080.4|8
1619714880000|2021-04-29 16:48:00|||||||||6
1619714900000|2021-04-29 16:48:20|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|17082.9|17081.4|20
1619714910000|2021-04-29 16:48:30|||||||||4
1619714920000|2021-04-29 16:48:40|||||||||4
1619714930000|2021-04-29 16:48:50|||||||||140
1619714940000|2021-04-29 16:49:00|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|1
1619714950000|2021-04-29 16:49:10|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|60
1619714960000|2021-04-29 16:49:20|17083|17081.5|17084|17081.5|17084|17082.5|17083|17081.5|81
1619714970000|2021-04-29 16:49:30|17083|17082.5|17083|17081.5|17084|17082.5|17083|17081.5|12
1619714980000|2021-04-29 16:49:40|17083.5|17082|17083|17081.5|17083.5|17082|17083|17081.5|27
1619715000000|2021-04-29 16:50:00|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|12
1619715010000|2021-04-29 16:50:10|17083|17081.5|17083|17081.5|17083|17081.5|17083|17081.5|20
1619715020000|2021-04-29 16:50:20|17084|17082.5|17083|17081.5|17084|17082.5|17083|17081.5|34
1619715030000|2021-04-29 16:50:30|17084|17082.5|17084|17082.5|17084|17082.5|17084|17082.5|7
1619715050000|2021-04-29 16:50:50|17083.4|17081.9|17083|17081.5|17083.4|17081.9|17083|17081.5|43
1619715060000|2021-04-29 16:51:00|17082|17080.5|17083|17081.5|17083|17081.5|17082|17080.5|265
1619715070000|2021-04-29 16:51:10|17082.4|17080.9|17082|17080.5|17082.4|17080.9|17082|17080.5|139
1619715080000|2021-04-29 16:51:20|||||||||1
1619715090000|2021-04-29 16:51:30|||||||||2
1619715100000|2021-04-29 16:51:40|||||||||6
1619715110000|2021-04-29 16:51:50|17081.4|17079.9|17082|17080.5|17082|17080.5|17081|17079.5|85
1619715120000|2021-04-29 16:52:00|||||||||1
1619715130000|2021-04-29 16:52:10|17081.7|17080.2|17082|17080.5|17082|17080.5|17081|17079.2|25
1619715140000|2021-04-29 16:52:20|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|7
1619715170000|2021-04-29 16:52:50|||||||||7
1619715180000|2021-04-29 16:53:00|||||||||1
1619715190000|2021-04-29 16:53:10|||||||||6
1619715200000|2021-04-29 16:53:20|||||||||257
1619715210000|2021-04-29 16:53:30|||||||||25
1619715240000|2021-04-29 16:54:00|||||||||4
1619715250000|2021-04-29 16:54:10|17080.5|17078.5|17080|17078.5|17081|17079.5|17080|17078.5|165
1619715260000|2021-04-29 16:54:20|||||||||21
1619715270000|2021-04-29 16:54:30|17081|17079.5|17081|17079.5|17081|17079.5|17081|17079.5|26
1619715280000|2021-04-29 16:54:40|||||||||1
1619715290000|2021-04-29 16:54:50|||||||||4
1619715300000|2021-04-29 16:55:00|||||||||6
1619715310000|2021-04-29 16:55:10|||||||||78
1619715320000|2021-04-29 16:55:20|17080.4|17078.9|17080|17078.5|17080.4|17078.9|17080|17078.5|2
1619715330000|2021-04-29 16:55:30|17080.4|17078.9|17081|17079.5|17081|17079.5|17080.4|17078.9|69
1619715350000|2021-04-29 16:55:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|0
1619715360000|2021-04-29 16:56:00|||||||||1
1619715380000|2021-04-29 16:56:20|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|17080.4|17078.9|0
1619715390000|2021-04-29 16:56:30|||||||||8
1619715400000|2021-04-29 16:56:40|17081|17079.5|17080.7|17079.2|17081|17079.5|17080.7|17079.2|2
1619715420000|2021-04-29 16:57:00|||||||||3
1619715450000|2021-04-29 16:57:30|||||||||2
1619715470000|2021-04-29 16:57:50|||||||||1
1619715480000|2021-04-29 16:58:00|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|100
1619715490000|2021-04-29 16:58:10|||||||||1
1619715500000|2021-04-29 16:58:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|7
1619715520000|2021-04-29 16:58:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|137
1619715540000|2021-04-29 16:59:00|||||||||46
1619715550000|2021-04-29 16:59:10|||||||||1
1619715560000|2021-04-29 16:59:20|||||||||120
1619715570000|2021-04-29 16:59:30|||||||||10
1619715580000|2021-04-29 16:59:40|||||||||53
1619715590000|2021-04-29 16:59:50|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|29
1619715630000|2021-04-29 17:00:30|||||||||2
1619715640000|2021-04-29 17:00:40|||||||||7
1619715650000|2021-04-29 17:00:50|||||||||8
1619715680000|2021-04-29 17:01:20|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|35
1619715690000|2021-04-29 17:01:30|||||||||2
1619715700000|2021-04-29 17:01:40|||||||||2
1619715710000|2021-04-29 17:01:50|||||||||2
1619715720000|2021-04-29 17:02:00|||||||||15
1619715730000|2021-04-29 17:02:10|||||||||8
1619715740000|2021-04-29 17:02:20|||||||||5
1619715750000|2021-04-29 17:02:30|||||||||2
1619715760000|2021-04-29 17:02:40|||||||||3
1619715770000|2021-04-29 17:02:50|||||||||2
1619715780000|2021-04-29 17:03:00|||||||||1
1619715790000|2021-04-29 17:03:10|||||||||2
1619715810000|2021-04-29 17:03:30|||||||||2
1619715820000|2021-04-29 17:03:40|||||||||2
1619715830000|2021-04-29 17:03:50|||||||||3
1619715850000|2021-04-29 17:04:10|||||||||1
1619715860000|2021-04-29 17:04:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|5
1619715880000|2021-04-29 17:04:40|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|17081.7|17080.2|55
1619715890000|2021-04-29 17:04:50|||||||||1
1619715900000|2021-04-29 17:05:00|17081.4|17079.9|17080.7|17079.2|17081.4|17079.9|17080.7|17079.2|250
1619715960000|2021-04-29 17:06:00|17079.7|17078.2|17080.7|17079.2|17080.7|17079.2|17079.7|17078.2|108
1619715980000|2021-04-29 17:06:20|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|10
1619716010000|2021-04-29 17:06:50|||||||||1
1619716030000|2021-04-29 17:07:10|17080|17078.5|17080|17078.5|17080|17078.5|17080|17078.5|12
1619716040000|2021-04-29 17:07:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|1
1619716050000|2021-04-29 17:07:30|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|37
1619716080000|2021-04-29 17:08:00|17079.1|17077.6|17079.7|17077.2|17079.7|17078.2|17078.7|17077.2|257
1619716090000|2021-04-29 17:08:10||17078.2||17078.2||17078.2||17078.2|0
1619716140000|2021-04-29 17:09:00|||||||||2
1619716160000|2021-04-29 17:09:20|||||||||2
1619716180000|2021-04-29 17:09:40|||||||||1
1619716190000|2021-04-29 17:09:50|||||||||1
1619716230000|2021-04-29 17:10:30|||||||||1
1619716250000|2021-04-29 17:10:50|||||||||16
1619716280000|2021-04-29 17:11:20|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|17080.7|17079.2|45
1619716290000|2021-04-29 17:11:30|||||||||6
1619716310000|2021-04-29 17:11:50|||||||||1
1619716320000|2021-04-29 17:12:00|||||||||20
1619716330000|2021-04-29 17:12:10|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|105
1619716340000|2021-04-29 17:12:20|17080.7|17079.2|17079.7|17078.2|17080.7|17079.2|17079.7|17078.2|23
1619716350000|2021-04-29 17:12:30|||||||||6
1619716370000|2021-04-29 17:12:50|||||||||100
1619716390000|2021-04-29 17:13:10|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|142
1619716400000|2021-04-29 17:13:20|17077.7|17076.2|17077.7|17076.2|17078.7|17077.2|17077.7|17076.2|435
1619716410000|2021-04-29 17:13:30|17078|17075.5|17077.4|17075.9|17078|17076.2|17077.4|17075.2|295
1619716420000|2021-04-29 17:13:40|17077.7|17076.2|17076.7|17075.2|17077.7|17076.2|17075.7|17074.2|52
1619716440000|2021-04-29 17:14:00|17077|17075.5|17076.7|17075.2|17077|17075.5|17076.7|17075.2|52
1619716500000|2021-04-29 17:15:00|||||||||1
1619716530000|2021-04-29 17:15:30|||||||||12
1619716540000|2021-04-29 17:15:40|||||||||4
1619716550000|2021-04-29 17:15:50|||||||||16
1619716560000|2021-04-29 17:16:00|||||||||1
1619716580000|2021-04-29 17:16:20|17076.3|17074.8|17076.7|17075.2|17076.7|17075.2|17076.3|17074.8|182
1619716590000|2021-04-29 17:16:30|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|73
1619716600000|2021-04-29 17:16:40|||||||||128
1619716610000|2021-04-29 17:16:50|||||||||43
1619716620000|2021-04-29 17:17:00|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|76
1619716650000|2021-04-29 17:17:30|||||||||1
1619716670000|2021-04-29 17:17:50|||||||||9
1619716680000|2021-04-29 17:18:00|||||||||2
1619716690000|2021-04-29 17:18:10|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|17075.7|17074.2|82
1619716700000|2021-04-29 17:18:20|||||||||10
1619716710000|2021-04-29 17:18:30|||||||||7
1619716720000|2021-04-29 17:18:40|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|52
1619716760000|2021-04-29 17:19:20|||||||||7
1619716770000|2021-04-29 17:19:30|17076.4|17073.9|17076.7|17075.2|17076.7|17075.2|17076.4|17073.9|10
1619716780000|2021-04-29 17:19:40|17076.4|17074.2|17076.7|17075.2|17076.7|17075.2|17076.4|17074.2|15
1619716790000|2021-04-29 17:19:50|17076.3|17074.8|17075.4|17073.9|17076.3|17074.8|17075.4|17073.9|7
1619716800000|2021-04-29 17:20:00|17076.1|17073.6|17076.7|17075.2|17076.7|17075.2|17076.1|17073.6|42
1619716810000|2021-04-29 17:20:10|||||||||6
1619716820000|2021-04-29 17:20:20|||||||||3
1619716830000|2021-04-29 17:20:30|17076.3|17074.8|17075.4|17073.9|17076.3|17074.8|17075.4|17073.9|90
1619716840000|2021-04-29 17:20:40|||||||||43
1619716850000|2021-04-29 17:20:50|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|17074.7|17073.2|45
1619716860000|2021-04-29 17:21:00|||||||||2
1619716870000|2021-04-29 17:21:10|||||||||6
1619716880000|2021-04-29 17:21:20|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|17075.4|17073.9|201
1619716890000|2021-04-29 17:21:30|||||||||15
1619716900000|2021-04-29 17:21:40|||||||||103
1619716910000|2021-04-29 17:21:50|||||||||2
1619716920000|2021-04-29 17:22:00|17076.4|17073.6|17075.4|17073.9|17076.4|17074.2|17075.4|17073.6|18
1619716940000|2021-04-29 17:22:20|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|12
1619716950000|2021-04-29 17:22:30|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|57
1619716970000|2021-04-29 17:22:50|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|16
1619716980000|2021-04-29 17:23:00|||||||||13
1619717000000|2021-04-29 17:23:20|||||||||2
1619717010000|2021-04-29 17:23:30|||||||||2
1619717030000|2021-04-29 17:23:50|||||||||8
1619717060000|2021-04-29 17:24:20|||||||||54
1619717070000|2021-04-29 17:24:30|||||||||105
1619717080000|2021-04-29 17:24:40|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|17079.7|17078.2|51
1619717090000|2021-04-29 17:24:50|||||||||1
1619717100000|2021-04-29 17:25:00|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|35
1619717120000|2021-04-29 17:25:20|17077.7|17076.2|17077.7|17076.2|17078.7|17076.2|17077.7|17076.2|142
1619717140000|2021-04-29 17:25:40|||||||||8
1619717160000|2021-04-29 17:26:00|17076.7|17075.2|17077.7|17076.2|17077.7|17076.2|17076.7|17075.2|19
1619717170000|2021-04-29 17:26:10|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|2
1619717180000|2021-04-29 17:26:20|17077.7|17075.5|17076.7|17075.2|17077.7|17075.5|17076.7|17074.9|2
1619717200000|2021-04-29 17:26:40|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|107
1619717220000|2021-04-29 17:27:00|||||||||10
1619717230000|2021-04-29 17:27:10|||||||||7
1619717250000|2021-04-29 17:27:30|||||||||2
1619717300000|2021-04-29 17:28:20|||||||||129
1619717330000|2021-04-29 17:28:50|||||||||4
1619717340000|2021-04-29 17:29:00|||||||||38
1619717350000|2021-04-29 17:29:10|||||||||8
1619717360000|2021-04-29 17:29:20|||||||||7
1619717370000|2021-04-29 17:29:30|||||||||5
1619717380000|2021-04-29 17:29:40|||||||||6
1619717390000|2021-04-29 17:29:50|||||||||14
1619717400000|2021-04-29 17:30:00|||||||||4
1619717410000|2021-04-29 17:30:10|||||||||4
1619717420000|2021-04-29 17:30:20|||||||||5
1619717430000|2021-04-29 17:30:30|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|14
1619717440000|2021-04-29 17:30:40|||||||||19
1619717460000|2021-04-29 17:31:00|||||||||14
1619717470000|2021-04-29 17:31:10|||||||||5
1619717480000|2021-04-29 17:31:20|||||||||1
1619717490000|2021-04-29 17:31:30|||||||||10
1619717520000|2021-04-29 17:32:00|||||||||4
1619717550000|2021-04-29 17:32:30|||||||||2
1619717560000|2021-04-29 17:32:40|||||||||2
1619717570000|2021-04-29 17:32:50|||||||||2
1619717580000|2021-04-29 17:33:00|||||||||1
1619717590000|2021-04-29 17:33:10|||||||||75
1619717620000|2021-04-29 17:33:40|||||||||1
1619717630000|2021-04-29 17:33:50|||||||||2
1619717670000|2021-04-29 17:34:30|17078.3|17076.8|17077.7|17076.2|17078.3|17076.8|17077.7|17076.2|126
1619717700000|2021-04-29 17:35:00|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|17077.4|17075.9|3
1619717710000|2021-04-29 17:35:10|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|2
1619717740000|2021-04-29 17:35:40|||||||||3
1619717820000|2021-04-29 17:37:00|||||||||1
1619717870000|2021-04-29 17:37:50|||||||||24
1619717880000|2021-04-29 17:38:00|||||||||2
1619717900000|2021-04-29 17:38:20|||||||||1
1619717910000|2021-04-29 17:38:30|||||||||4
1619717920000|2021-04-29 17:38:40|||||||||1
1619717930000|2021-04-29 17:38:50|||||||||2
1619717940000|2021-04-29 17:39:00|||||||||9
1619717950000|2021-04-29 17:39:10|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|45
1619718000000|2021-04-29 17:40:00|17079.7||17078.7||17079.7||17078.7||6
1619718010000|2021-04-29 17:40:10|||||||||22
1619718040000|2021-04-29 17:40:40|17078.4|17076.9|17078.7|17077.2|17078.7|17077.2|17078.4|17076.9|50
1619718060000|2021-04-29 17:41:00|||||||||25
1619718070000|2021-04-29 17:41:10|||||||||1
1619718120000|2021-04-29 17:42:00|17078|17076.5|17077.7|17076.2|17078|17076.5|17077.7|17076.2|7
1619718140000|2021-04-29 17:42:20|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|17078.7|17077.2|32
1619718150000|2021-04-29 17:42:30|17077.7|17076.2|17077.7|17076.2|17078.7|17076.2|17077.7|17076.2|25
1619718210000|2021-04-29 17:43:30|||||||||1
1619718260000|2021-04-29 17:44:20|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|56
1619718290000|2021-04-29 17:44:50|17076.3|17074.8|17076.7|17075.2|17076.7|17075.2|17076.3|17074.8|152
1619718310000|2021-04-29 17:45:10|||||||||52
1619718340000|2021-04-29 17:45:40|17077.3|17075.8|17076.7|17075.2|17077.3|17075.8|17076.7|17075.2|17
1619718350000|2021-04-29 17:45:50|||||||||3
1619718360000|2021-04-29 17:46:00|17077|17075.5|17077.7|17076.2|17077.7|17076.2|17077|17075.2|7
1619718370000|2021-04-29 17:46:10|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|13
1619718380000|2021-04-29 17:46:20|||||||||40
1619718420000|2021-04-29 17:47:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|4
1619718430000|2021-04-29 17:47:10|17076.7|17075.2|17076.7|17075.2|17078|17075.8|17076.7|17075.2|60
1619718480000|2021-04-29 17:48:00|||||||||2
1619718510000|2021-04-29 17:48:30|||||||||10
1619718620000|2021-04-29 17:50:20|||||||||2
1619718720000|2021-04-29 17:52:00|||||||||1
1619718730000|2021-04-29 17:52:10|||||||||5
1619718740000|2021-04-29 17:52:20|||||||||1
1619718760000|2021-04-29 17:52:40|||||||||3
1619718770000|2021-04-29 17:52:50|||||||||5
1619718780000|2021-04-29 17:53:00|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|21
1619718790000|2021-04-29 17:53:10|||||||||5
1619718800000|2021-04-29 17:53:20|||||||||5
1619718810000|2021-04-29 17:53:30|17077.2|17075.7|17076.7|17075.2|17077.2|17075.7|17076.7|17075.2|22
1619718820000|2021-04-29 17:53:40|||||||||5
1619718830000|2021-04-29 17:53:50|||||||||5
1619718840000|2021-04-29 17:54:00|17077.3|17075.8|17077.7|17076.2|17077.7|17076.2|17077.3|17075.8|45
1619718850000|2021-04-29 17:54:10|17077.2|17075.7|17076.7|17075.2|17077.2|17075.7|17076.7|17075.2|4
1619718860000|2021-04-29 17:54:20|||||||||5
1619718880000|2021-04-29 17:54:40|||||||||5
1619718900000|2021-04-29 17:55:00|||||||||5
1619718910000|2021-04-29 17:55:10|||||||||1
1619718920000|2021-04-29 17:55:20|||||||||5
1619718940000|2021-04-29 17:55:40|||||||||1
1619718950000|2021-04-29 17:55:50|||||||||6
1619718980000|2021-04-29 17:56:20|||||||||5
1619719020000|2021-04-29 17:57:00|||||||||18
1619719030000|2021-04-29 17:57:10|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|9
1619719040000|2021-04-29 17:57:20|||||||||2
1619719050000|2021-04-29 17:57:30|||||||||6
1619719080000|2021-04-29 17:58:00|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|28
1619719100000|2021-04-29 17:58:20|||||||||2
1619719170000|2021-04-29 17:59:30|||||||||2
1619719180000|2021-04-29 17:59:40|17077.7|17076.2|17077.7|17076.2|17077.7|17076.2|17077.5|17076|8
1619719190000|2021-04-29 17:59:50|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|17076.7|17075.2|22
1619719200000|2021-04-29 18:00:00|||||||||6
1619719210000|2021-04-29 18:00:10|||||||||18
1619719230000|2021-04-29 18:00:30|||||||||1
1619719250000|2021-04-29 18:00:50|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|17076.8|17075.3|0
1619719290000|2021-04-29 18:01:30|||||||||2
1619719430000|2021-04-29 18:03:50|||||||||1
1619719440000|2021-04-29 18:04:00|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|17077.8|17076.3|86
1619719450000|2021-04-29 18:04:10|||||||||1
1619719460000|2021-04-29 18:04:20|||||||||1
1619719470000|2021-04-29 18:04:30|||||||||2
1619719490000|2021-04-29 18:04:50|||||||||1
1619719500000|2021-04-29 18:05:00|17078.8|17077|17078.8|17076.3|17078.8|17077|17078.5|17076.3|34
1619719510000|2021-04-29 18:05:10|17078.2|17076.7|17077.8|17076.3|17078.2|17076.7|17077.8|17076.3|3
1619719530000|2021-04-29 18:05:30|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|34
1619719540000|2021-04-29 18:05:40|||||||||2
1619719570000|2021-04-29 18:06:10|||||||||65
1619719610000|2021-04-29 18:06:50|||||||||1
1619719620000|2021-04-29 18:07:00|||||||||1
1619719640000|2021-04-29 18:07:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|9
1619719670000|2021-04-29 18:07:50|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.3|57
1619719720000|2021-04-29 18:08:40|17079.3|17077.8|17078.8|17077.3|17079.3|17077.8|17078.8|17077.3|10
1619719730000|2021-04-29 18:08:50|||||||||7
1619719740000|2021-04-29 18:09:00|||||||||10
1619719790000|2021-04-29 18:09:50|||||||||3
1619719800000|2021-04-29 18:10:00|||||||||14
1619719830000|2021-04-29 18:10:30|17079.2|17077.7|17079.8|17078.3|17079.8|17078.3|17079.2|17077.7|30
1619719860000|2021-04-29 18:11:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|29
1619719870000|2021-04-29 18:11:10|17079.3|17077.8|17079.8|17078.3|17079.8|17078.3|17079.3|17077.8|4
1619719880000|2021-04-29 18:11:20|17078.8|17077.3|17079.8|17077.3|17079.8|17077.3|17078.8|17077.3|32
1619719890000|2021-04-29 18:11:30|17079|17077.5|17078.8|17077.3|17079|17077.5|17078.8|17077.3|2
1619719900000|2021-04-29 18:11:40|||||||||7
1619719910000|2021-04-29 18:11:50|||||||||6
1619719920000|2021-04-29 18:12:00|17079.3|17077.8|17078.8|17077.3|17079.8|17078.3|17078.8|17077.3|5
1619719940000|2021-04-29 18:12:20|||||||||9
1619719960000|2021-04-29 18:12:40|||||||||1
1619719970000|2021-04-29 18:12:50|17079.8|17077.6|17078.8|17077.3|17079.8|17077.6|17078.8|17077.3|2
1619719980000|2021-04-29 18:13:00|17079.8||17079.8||17079.8||17079.8||1
1619719990000|2021-04-29 18:13:10|17079.5|17077|17079.8|17078.3|17080.1|17078.3|17079.5|17077|3
1619720040000|2021-04-29 18:14:00|||||||||150
1619720060000|2021-04-29 18:14:20|||||||||37
1619720100000|2021-04-29 18:15:00|||||||||1
1619720130000|2021-04-29 18:15:30|17080.3|17078.8|17080.8|17079.3|17080.8|17079.3|17080.3|17078.8|159
1619720160000|2021-04-29 18:16:00|||||||||10
1619720180000|2021-04-29 18:16:20|17081.3|17079.8|17081.8|17080.3|17081.8|17080.3|17081.3|17079.8|5
1619720200000|2021-04-29 18:16:40|||||||||7
1619720210000|2021-04-29 18:16:50|||||||||2
1619720220000|2021-04-29 18:17:00|||||||||5
1619720240000|2021-04-29 18:17:20|17081.2|17079.7|17080.8|17079.3|17081.2|17079.7|17080.8|17079.3|104
1619720280000|2021-04-29 18:18:00|||||||||6
1619720310000|2021-04-29 18:18:30|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|154
1619720320000|2021-04-29 18:18:40|||||||||140
1619720360000|2021-04-29 18:19:20|||||||||1
1619720400000|2021-04-29 18:20:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|30
1619720420000|2021-04-29 18:20:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|84
1619720430000|2021-04-29 18:20:30|17080.8|17079.3|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|21
1619720440000|2021-04-29 18:20:40|17081.1|17078.6|17080.8|17079.3|17081.1|17079.3|17080.8|17078.3|2
1619720530000|2021-04-29 18:22:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|9
1619720540000|2021-04-29 18:22:20|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|8
1619720560000|2021-04-29 18:22:40|||||||||175
1619720570000|2021-04-29 18:22:50|17081.8|17080.3|17080.8|17079.3|17081.8|17080.3|17080.8|17079.3|49
1619720610000|2021-04-29 18:23:30|||||||||2
1619720630000|2021-04-29 18:23:50|17079.8|17078.3|17080.8|17079.3|17080.8|17079.3|17079.8|17078.3|42
1619720640000|2021-04-29 18:24:00|||||||||5
1619720660000|2021-04-29 18:24:20|17081.4|17079.9|17080.8|17079.3|17081.4|17079.9|17080.8|17079.3|24
1619720680000|2021-04-29 18:24:40|||||||||11
1619720780000|2021-04-29 18:26:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|12
1619720920000|2021-04-29 18:28:40|||||||||2
1619720940000|2021-04-29 18:29:00|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|31
1619720950000|2021-04-29 18:29:10|17079.8||17078.8||17079.8||17078.8||3
1619720960000|2021-04-29 18:29:20|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|1
1619721000000|2021-04-29 18:30:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|23
1619721010000|2021-04-29 18:30:10|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|59
1619721040000|2021-04-29 18:30:40|||||||||1
1619721060000|2021-04-29 18:31:00|||||||||48
1619721080000|2021-04-29 18:31:20|||||||||7
1619721140000|2021-04-29 18:32:20|17080.2|17078.7|17079.8|17078.3|17080.2|17078.7|17079.8|17078.3|111
1619721150000|2021-04-29 18:32:30|||||||||2
1619721160000|2021-04-29 18:32:40|||||||||7
1619721170000|2021-04-29 18:32:50|||||||||1
1619721180000|2021-04-29 18:33:00|||||||||10
1619721190000|2021-04-29 18:33:10|||||||||3
1619721240000|2021-04-29 18:34:00|||||||||7
1619721250000|2021-04-29 18:34:10|||||||||18
1619721260000|2021-04-29 18:34:20|||||||||1
1619721280000|2021-04-29 18:34:40|||||||||8
1619721300000|2021-04-29 18:35:00|||||||||5
1619721320000|2021-04-29 18:35:20|||||||||1
1619721340000|2021-04-29 18:35:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|93
1619721360000|2021-04-29 18:36:00|17080.2|17078.7|17079.8|17078.3|17080.2|17078.7|17079.8|17078.3|14
1619721590000|2021-04-29 18:39:50|||||||||20
1619721600000|2021-04-29 18:40:00|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|6
1619721670000|2021-04-29 18:41:10|||||||||1
1619721680000|2021-04-29 18:41:20|||||||||26
1619721700000|2021-04-29 18:41:40|||||||||2
1619721750000|2021-04-29 18:42:30|||||||||1
1619721760000|2021-04-29 18:42:40|||||||||5
1619721790000|2021-04-29 18:43:10|||||||||164
1619721810000|2021-04-29 18:43:30|17081.4|17079.9|17081.8|17080.3|17081.8|17080.3|17081.4|17079.3|49
1619721820000|2021-04-29 18:43:40|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|13
1619721880000|2021-04-29 18:44:40|||||||||5
1619721890000|2021-04-29 18:44:50|||||||||1
1619721900000|2021-04-29 18:45:00|17081.8|17080.3|17081.8|17079.3|17081.8|17080.3|17080.8|17079.3|24
1619721910000|2021-04-29 18:45:10|17081.1|17080.3|17080.8|17079.3|17081.1|17080.3|17080.8|17079.3|0
1619721930000|2021-04-29 18:45:30|||||||||1
1619721960000|2021-04-29 18:46:00|17081.8|17080.3|17081.8|17079.3|17081.8|17080.3|17081.8|17079.3|12
1619721970000|2021-04-29 18:46:10|17081.5|17080|17081.8|17080.3|17081.8|17080.3|17081.5|17080|0
1619721980000|2021-04-29 18:46:20|17080.8|17079.3|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|21
1619722000000|2021-04-29 18:46:40|||||||||1
1619722050000|2021-04-29 18:47:30|17082.5|17080|17082.8|17081.3|17082.8|17081.3|17082.5|17080|13
1619722100000|2021-04-29 18:48:20|17082.4|17080.9|17081.8|17080.3|17082.4|17080.9|17081.8|17080.3|49
1619722190000|2021-04-29 18:49:50|||||||||3
1619722200000|2021-04-29 18:50:00|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|14
1619722220000|2021-04-29 18:50:20|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|40
1619722250000|2021-04-29 18:50:50|||||||||25
1619722360000|2021-04-29 18:52:40|||||||||1
1619722380000|2021-04-29 18:53:00|17080.8|17079.3|17081.8|17080.3|17081.8|17080.3|17080.8|17079.3|126
1619722410000|2021-04-29 18:53:30|17082.2|17080.7|17082.8|17081.3|17082.8|17081.3|17082.2|17080.7|194
1619722490000|2021-04-29 18:54:50|||||||||4
1619722500000|2021-04-29 18:55:00|17081.8|17080.3|17082.8|17080.3|17083.1|17081.3|17081.8|17080.3|73
1619722510000|2021-04-29 18:55:10|17082.4|17081.3|17081.8|17080.3|17082.4|17081.3|17081.8|17080.3|4
1619722550000|2021-04-29 18:55:50|||||||||42
1619722560000|2021-04-29 18:56:00|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|31
1619722570000|2021-04-29 18:56:10|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|17081.8|17080.3|13
1619722620000|2021-04-29 18:57:00|||||||||2
1619722680000|2021-04-29 18:58:00|||||||||2
1619722730000|2021-04-29 18:58:50|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17081.8|17080.3|57
1619722750000|2021-04-29 18:59:10|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|17083.8|17082.3|26
1619722780000|2021-04-29 18:59:40|||||||||3
1619722790000|2021-04-29 18:59:50|||||||||1
1619722800000|2021-04-29 19:00:00|||||||||11
1619722810000|2021-04-29 19:00:10|||||||||5
1619722840000|2021-04-29 19:00:40|||||||||62
1619722850000|2021-04-29 19:00:50|||||||||2
1619722880000|2021-04-29 19:01:20|||||||||3
1619722900000|2021-04-29 19:01:40|||||||||48
1619722910000|2021-04-29 19:01:50|||||||||23
1619722950000|2021-04-29 19:02:30|||||||||5
1619722960000|2021-04-29 19:02:40|||||||||1
1619723040000|2021-04-29 19:04:00|||||||||4
1619723060000|2021-04-29 19:04:20|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|17082.8|17081.3|144
1619723070000|2021-04-29 19:04:30|17081.8|17080.3|17081.8|17080.3|17082.8|17081.3|17081.8|17080|43
1619723080000|2021-04-29 19:04:40|17082.4|17080.9|17081.8|17080.3|17082.4|17080.9|17081.8|17080.3|118
1619723090000|2021-04-29 19:04:50|||||||||18
1619723100000|2021-04-29 19:05:00|||||||||3
1619723160000|2021-04-29 19:06:00|||||||||12
1619723290000|2021-04-29 19:08:10|||||||||30
1619723340000|2021-04-29 19:09:00|||||||||5
1619723380000|2021-04-29 19:09:40|||||||||3
1619723500000|2021-04-29 19:11:40|||||||||3
1619723510000|2021-04-29 19:11:50|17082.8|17081.3|17081.8|17080.3|17082.8|17081.3|17081.8|17080.3|44
1619723570000|2021-04-29 19:12:50|||||||||20
1619723590000|2021-04-29 19:13:10|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|17080.8|17079.3|108
1619723610000|2021-04-29 19:13:30|||||||||1
1619723640000|2021-04-29 19:14:00|||||||||1
1619723660000|2021-04-29 19:14:20|||||||||1
1619723680000|2021-04-29 19:14:40|||||||||1
1619723700000|2021-04-29 19:15:00|||||||||1
1619723720000|2021-04-29 19:15:20|17080.4|17078.9|17079.8|17078.3|17080.8|17079.3|17079.8|17078.3|192
1619723730000|2021-04-29 19:15:30|17080.1|17078.6|17079.8|17078.3|17080.8|17078.8|17079.8|17078.3|11
1619723740000|2021-04-29 19:15:40|||||||||7
1619723750000|2021-04-29 19:15:50|||||||||3
1619723760000|2021-04-29 19:16:00|||||||||1
1619723810000|2021-04-29 19:16:50|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|6
1619723820000|2021-04-29 19:17:00|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|7
1619723830000|2021-04-29 19:17:10|||||||||2
1619723850000|2021-04-29 19:17:30|||||||||2
1619723870000|2021-04-29 19:17:50|||||||||1
1619723880000|2021-04-29 19:18:00|||||||||1
1619723890000|2021-04-29 19:18:10|||||||||1
1619723900000|2021-04-29 19:18:20|||||||||1
1619723910000|2021-04-29 19:18:30|||||||||1
1619723920000|2021-04-29 19:18:40|||||||||1
1619723930000|2021-04-29 19:18:50|||||||||5
1619723940000|2021-04-29 19:19:00|||||||||1
1619723950000|2021-04-29 19:19:10|||||||||1
1619723960000|2021-04-29 19:19:20|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|56
1619723970000|2021-04-29 19:19:30|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|17079.8|17078.3|13
1619723990000|2021-04-29 19:19:50|||||||||2
1619724000000|2021-04-29 19:20:00|||||||||1
1619724010000|2021-04-29 19:20:10|||||||||2
1619724020000|2021-04-29 19:20:20|17079.6|17077.1|17079.8|17078.3|17079.8|17078.3|17078.8|17077.1|12
1619724030000|2021-04-29 19:20:30|17078.8|17077.3|17079.8|17078.3|17079.8|17078.3|17078.8|17077.1|3
1619724040000|2021-04-29 19:20:40|||||||||1
1619724050000|2021-04-29 19:20:50|||||||||1
1619724060000|2021-04-29 19:21:00|||||||||1
1619724070000|2021-04-29 19:21:10|||||||||1
1619724080000|2021-04-29 19:21:20|||||||||1
1619724100000|2021-04-29 19:21:40|||||||||2
1619724110000|2021-04-29 19:21:50|||||||||1
1619724120000|2021-04-29 19:22:00|||||||||2
1619724140000|2021-04-29 19:22:20|||||||||2
1619724160000|2021-04-29 19:22:40|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|17078.8|17077.3|37
1619724180000|2021-04-29 19:23:00|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|17078.1|17076.6|41
1619724190000|2021-04-29 19:23:10|17078.8|17077.3|17078.1|17076.6|17079.1|17077.3|17078.1|17076.6|34
1619724200000|2021-04-29 19:23:20|17078.6|17077.1|17078.8|17077.3|17078.8|17077.3|17078.6|17077.1|7
1619724210000|2021-04-29 19:23:30|17079.1|17076.6|17078.8|17077.3|17079.1|17077.3|17078.1|17076.6|2
1619724220000|2021-04-29 19:23:40|17078.6|17077.1|17078.1|17076.6|17078.6|17077.1|17078.1|17076.6|10
1619724230000|2021-04-29 19:23:50|||||||||9
1619724240000|2021-04-29 19:24:00|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17076.9|17075.1|243
1619724250000|2021-04-29 19:24:10|||||||||1
1619724260000|2021-04-29 19:24:20|||||||||8
1619724270000|2021-04-29 19:24:30|||||||||5
1619724280000|2021-04-29 19:24:40|||||||||4
1619724300000|2021-04-29 19:25:00|||||||||9
1619724310000|2021-04-29 19:25:10|||||||||9
1619724340000|2021-04-29 19:25:40|||||||||1
1619724350000|2021-04-29 19:25:50|||||||||2
1619724360000|2021-04-29 19:26:00|||||||||1
1619724370000|2021-04-29 19:26:10|||||||||1
1619724380000|2021-04-29 19:26:20|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|4
1619724390000|2021-04-29 19:26:30|||||||||1
1619724400000|2021-04-29 19:26:40|||||||||2
1619724410000|2021-04-29 19:26:50|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|9
1619724420000|2021-04-29 19:27:00|||||||||8
1619724430000|2021-04-29 19:27:10|||||||||4
1619724440000|2021-04-29 19:27:20|||||||||5
1619724450000|2021-04-29 19:27:30|||||||||2
1619724460000|2021-04-29 19:27:40|||||||||30
1619724470000|2021-04-29 19:27:50|||||||||3
1619724480000|2021-04-29 19:28:00|17078.9||17077.9||17078.9||17077.9||22
1619724490000|2021-04-29 19:28:10|||||||||7
1619724520000|2021-04-29 19:28:40|||||||||30
1619724530000|2021-04-29 19:28:50|||||||||1
1619724540000|2021-04-29 19:29:00|||||||||3
1619724560000|2021-04-29 19:29:20|||||||||5
1619724570000|2021-04-29 19:29:30|||||||||6
1619724590000|2021-04-29 19:29:50|||||||||1
1619724600000|2021-04-29 19:30:00|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|11
1619724610000|2021-04-29 19:30:10|||||||||1
1619724620000|2021-04-29 19:30:20|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|19
1619724630000|2021-04-29 19:30:30|||||||||1
1619724640000|2021-04-29 19:30:40|||||||||1
1619724650000|2021-04-29 19:30:50|||||||||3
1619724660000|2021-04-29 19:31:00|||||||||5
1619724670000|2021-04-29 19:31:10|||||||||1
1619724680000|2021-04-29 19:31:20|||||||||2
1619724690000|2021-04-29 19:31:30|||||||||1
1619724700000|2021-04-29 19:31:40|||||||||4
1619724710000|2021-04-29 19:31:50|||||||||1
1619724720000|2021-04-29 19:32:00|||||||||3
1619724730000|2021-04-29 19:32:10|||||||||1
1619724740000|2021-04-29 19:32:20|||||||||1
1619724750000|2021-04-29 19:32:30|||||||||1
1619724760000|2021-04-29 19:32:40|||||||||1
1619724770000|2021-04-29 19:32:50|||||||||85
1619724780000|2021-04-29 19:33:00|||||||||2
1619724790000|2021-04-29 19:33:10|||||||||6
1619724800000|2021-04-29 19:33:20|||||||||1
1619724810000|2021-04-29 19:33:30|||||||||1
1619724820000|2021-04-29 19:33:40|||||||||1
1619724830000|2021-04-29 19:33:50|||||||||1
1619724840000|2021-04-29 19:34:00|||||||||6
1619724890000|2021-04-29 19:34:50|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|178
1619724910000|2021-04-29 19:35:10|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|153
1619724940000|2021-04-29 19:35:40|||||||||50
1619724970000|2021-04-29 19:36:10|||||||||3
1619725000000|2021-04-29 19:36:40|||||||||1
1619725020000|2021-04-29 19:37:00|||||||||3
1619725030000|2021-04-29 19:37:10|||||||||6
1619725080000|2021-04-29 19:38:00|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|6
1619725090000|2021-04-29 19:38:10|||||||||1
1619725130000|2021-04-29 19:38:50|17078.4|17076.9|17078.9|17077.4|17078.9|17077.4|17078.4|17076.9|46
1619725160000|2021-04-29 19:39:20|||||||||70
1619725170000|2021-04-29 19:39:30|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|4
1619725180000|2021-04-29 19:39:40|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|4
1619725200000|2021-04-29 19:40:00|||||||||4
1619725210000|2021-04-29 19:40:10||17076.4||17076.4||17076.4||17076.4|33
1619725230000|2021-04-29 19:40:30|17078.2|17076.7|17077.9|17076.4|17078.2|17076.7|17077.9|17076.4|0
1619725250000|2021-04-29 19:40:50|||||||||9
1619725290000|2021-04-29 19:41:30|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|17078.6|17077.1|13
1619725320000|2021-04-29 19:42:00|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|16
1619725330000|2021-04-29 19:42:10|||||||||13
1619725370000|2021-04-29 19:42:50|17077.9|17076.4|17078.9|17076.4|17078.9|17077.4|17077.9|17076.4|36
1619725380000|2021-04-29 19:43:00|17078.6|17077.1|17077.9|17075.4|17078.9|17077.4|17077.2|17075.4|252
1619725390000|2021-04-29 19:43:10|17077.2|17075.7|17077.9|17075.4|17077.9|17075.7|17076.9|17075.4|2
1619725420000|2021-04-29 19:43:40|17076.9|17075.7|17077.9|17075.4|17077.9|17075.7|17076.9|17075.4|4
1619725440000|2021-04-29 19:44:00|17077.6|17076.1|17077.9|17076.4|17077.9|17076.4|17077.6|17076.1|0
1619725450000|2021-04-29 19:44:10|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|17078.9|17077.4|176
1619725460000|2021-04-29 19:44:20|||||||||1
1619725480000|2021-04-29 19:44:40|||||||||3
1619725490000|2021-04-29 19:44:50|||||||||1
1619725500000|2021-04-29 19:45:00|||||||||1
1619725520000|2021-04-29 19:45:20|||||||||14
1619725540000|2021-04-29 19:45:40|17078.3|17076.8|17078.9|17077.4|17078.9|17077.4|17078.3|17076.8|61
1619725560000|2021-04-29 19:46:00|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|1
1619725570000|2021-04-29 19:46:10|||||||||1
1619725580000|2021-04-29 19:46:20|17078.5|17077|17078.6|17076.1|17078.9|17077.4|17078.2|17076.1|3
1619725590000|2021-04-29 19:46:30|17078.9|17076.4|17078.9|17076.4|17078.9|17076.4|17078.9|17076.4|0
1619725610000|2021-04-29 19:46:50|17078.6|17077.1|17078.9|17077.4|17078.9|17077.4|17078.6|17077.1|0
1619725620000|2021-04-29 19:47:00|17078.3|17076.8|17077.9|17076.4|17078.3|17076.8|17077.9|17076.4|99
1619725680000|2021-04-29 19:48:00|17079.2|17076.7|17078.7|17077.2|17079.2|17077.2|17077.9|17076.4|19
1619725690000|2021-04-29 19:48:10|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|17077.9|17076.4|0
1619725710000|2021-04-29 19:48:30|||||||||30
1619725730000|2021-04-29 19:48:50|17078.9|17077.4|17077.9|17076.4|17078.9|17077.4|17077.9|17076.4|170
1619725740000|2021-04-29 19:49:00|||||||||1
1619725750000|2021-04-29 19:49:10|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|71
1619725760000|2021-04-29 19:49:20|||||||||1
1619725770000|2021-04-29 19:49:30|||||||||2
1619725800000|2021-04-29 19:50:00|||||||||38
1619725810000|2021-04-29 19:50:10|17077.9|17075.7|17076.9|17075.4|17077.9|17075.7|17076.9|17075.4|3
1619725820000|2021-04-29 19:50:20|17077.2|17075.7|17076.9|17075.4|17077.9|17075.7|17076.9|17075.1|3
1619725860000|2021-04-29 19:51:00|||||||||15
1619725880000|2021-04-29 19:51:20|17077.9||17077.9||17077.9||17077.9||52
1619725890000|2021-04-29 19:51:30||17076.4||17076.4||17076.4||17076.4|0
1619725910000|2021-04-29 19:51:50||17075.4||17075.4||17075.4||17075.4|16
1619725920000|2021-04-29 19:52:00|17077.6|17076.1|17077.9|17075.4|17077.9|17076.4|17077.6|17075.4|5
1619725930000|2021-04-29 19:52:10|17076.9||17076.9||17076.9||17076.9||3
1619725940000|2021-04-29 19:52:20|17077.6|17075.1|17077.9|17075.4|17077.9|17075.4|17077.6|17075.1|0
1619725950000|2021-04-29 19:52:30|||||||||1
1619725970000|2021-04-29 19:52:50||17076.4||17075.4||17076.4||17075.4|9
1619725980000|2021-04-29 19:53:00|17076.9||17076.9||17076.9||17076.9||3
1619726000000|2021-04-29 19:53:20|17077.9|17076.1|17077.9|17076.4|17077.9|17076.4|17077.6|17076.1|15
1619726050000|2021-04-29 19:54:10|||||||||1
1619726070000|2021-04-29 19:54:30|||||||||6
1619726080000|2021-04-29 19:54:40|||||||||55
1619726090000|2021-04-29 19:54:50|||||||||4
1619726100000|2021-04-29 19:55:00|||||||||7
1619726120000|2021-04-29 19:55:20|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|17076.9|17075.4|3
1619726160000|2021-04-29 19:56:00|17077.2|17075.7|17076.9|17075.4|17077.2|17075.7|17076.9|17075.4|42
1619726220000|2021-04-29 19:57:00|||||||||3
1619726230000|2021-04-29 19:57:10|||||||||3
1619726240000|2021-04-29 19:57:20|||||||||1
1619726250000|2021-04-29 19:57:30|||||||||1
1619726260000|2021-04-29 19:57:40|||||||||11
1619726270000|2021-04-29 19:57:50|||||||||1
1619726280000|2021-04-29 19:58:00|||||||||160
1619726290000|2021-04-29 19:58:10|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|17075.6|17074.1|168
1619726300000|2021-04-29 19:58:20|||||||||88
1619726310000|2021-04-29 19:58:30|||||||||1
1619726320000|2021-04-29 19:58:40|17076.2|17074.7|17076.9|17075.4|17076.9|17075.4|17076.2|17074.7|79
1619726340000|2021-04-29 19:59:00|17075.6|17074.1|17075.6|17074.1|17076.6|17075.1|17075.6|17074.1|106
1619726350000|2021-04-29 19:59:10|17076.6||17075.6||17076.6||17075.6||0
1619726360000|2021-04-29 19:59:20|17076.6|17074.4|17078.9|17077.4|17078.9|17077.4|17076.6|17074.4|259
1619726370000|2021-04-29 19:59:30|17077.9|17076.4|17076.9|17075.4|17078.9|17076.4|17076.9|17075.4|26
1619726380000|2021-04-29 19:59:40|17077.2|17075.7|17076.9|17075.4|17077.2|17075.7|17076.9|17075.4|5
1619726390000|2021-04-29 19:59:50|17077.9|17076.4|17077.9|17076.4|17078.2|17076.4|17076.9|17075.4|10
1619762700000|2021-04-30 06:05:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|7
1619762710000|2021-04-30 06:05:10|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|51
1619762720000|2021-04-30 06:05:20|||||||||3
1619762730000|2021-04-30 06:05:30|||||||||16
1619762740000|2021-04-30 06:05:40|||||||||6
1619762750000|2021-04-30 06:05:50|17086.9|17085.4|17086.6|17085.1|17086.9|17085.4|17086.6|17085.1|78
1619762760000|2021-04-30 06:06:00|17085.6|17084.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|275
1619762770000|2021-04-30 06:06:10|||||||||7
1619762790000|2021-04-30 06:06:30|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|190
1619762800000|2021-04-30 06:06:40|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|142
1619762810000|2021-04-30 06:06:50|||||||||50
1619762820000|2021-04-30 06:07:00|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|196
1619762840000|2021-04-30 06:07:20|||||||||52
1619762850000|2021-04-30 06:07:30|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|105
1619762860000|2021-04-30 06:07:40|17086|17084.5|17086.6|17085.1|17086.6|17085.1|17086|17084.5|104
1619762870000|2021-04-30 06:07:50|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|121
1619762890000|2021-04-30 06:08:10|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|1
1619762900000|2021-04-30 06:08:20|||||||||11
1619762910000|2021-04-30 06:08:30|||||||||68
1619762920000|2021-04-30 06:08:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|148
1619762930000|2021-04-30 06:08:50|17085.3|17083.1|17084.6|17083.1|17085.6|17084.1|17084.6|17083.1|148
1619762940000|2021-04-30 06:09:00|||||||||1
1619762950000|2021-04-30 06:09:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17084.6|17083.1|130
1619762960000|2021-04-30 06:09:20|17085.2|17083.7|17084.6|17083.1|17085.2|17083.7|17084.6|17083.1|31
1619762980000|2021-04-30 06:09:40|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|22
1619762990000|2021-04-30 06:09:50|||||||||91
1619763000000|2021-04-30 06:10:00|||||||||4
1619763020000|2021-04-30 06:10:20|||||||||56
1619763030000|2021-04-30 06:10:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|3
1619763040000|2021-04-30 06:10:40|17087.6|17086.1|17086.6|17085.1|17087.6|17086.1|17086.6|17085.1|469
1619763050000|2021-04-30 06:10:50|17087.6|17085.4|17086.6|17085.1|17087.6|17085.4|17086.6|17085.1|86
1619763060000|2021-04-30 06:11:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|3
1619763070000|2021-04-30 06:11:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|32
1619763080000|2021-04-30 06:11:20|17087.2|17085.7|17087.6|17086.1|17087.6|17086.1|17087.2|17085.7|72
1619763090000|2021-04-30 06:11:30|||||||||29
1619763100000|2021-04-30 06:11:40|17086.6|17085.1|17087.6|17085.1|17087.6|17085.1|17086.6|17085.1|46
1619763110000|2021-04-30 06:11:50|17086.6|17085.7|17087.6|17086.1|17087.6|17086.1|17086.6|17085.7|16
1619763120000|2021-04-30 06:12:00|17086.6|17085.1|17085.6|17084.1|17086.6|17085.1|17085.6|17084.1|184
1619763140000|2021-04-30 06:12:20|17085.1|17083.6|17084.6|17083.1|17085.1|17083.6|17084.6|17083.1|94
1619763150000|2021-04-30 06:12:30|17083.6|17082.1|17084.6|17083.1|17084.6|17083.1|17083.6|17082.1|52
1619763160000|2021-04-30 06:12:40|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|197
1619763180000|2021-04-30 06:13:00|17084.6|17083.1|17083.6|17082.1|17084.6|17083.1|17083.6|17082.1|51
1619763200000|2021-04-30 06:13:20|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|17082.6|17081.1|50
1619763210000|2021-04-30 06:13:30|||||||||34
1619763220000|2021-04-30 06:13:40|17082.1|17080.6|17082.6|17081.1|17082.6|17081.1|17082.1|17080.6|56
1619763230000|2021-04-30 06:13:50|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|17083.6|17082.1|135
1619763240000|2021-04-30 06:14:00|||||||||50
1619763250000|2021-04-30 06:14:10|17082.6|17081.1|17083.6|17082.1|17083.6|17082.1|17082.6|17081.1|63
1619763260000|2021-04-30 06:14:20|17083.9|17081.4|17083.6|17082.1|17083.9|17082.1|17083.3|17080.8|41
1619763270000|2021-04-30 06:14:30|17083.2|17081.7|17083.6|17082.1|17083.6|17082.1|17082.6|17080.8|136
1619763290000|2021-04-30 06:14:50|||||||||5
1619763300000|2021-04-30 06:15:00|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|17084.6|17083.1|61
1619763310000|2021-04-30 06:15:10|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|17085.6|17084.1|28
1619763320000|2021-04-30 06:15:20|||||||||1
1619763330000|2021-04-30 06:15:30|||||||||11
1619763340000|2021-04-30 06:15:40|17086.6|17084.8|17085.6|17084.1|17086.6|17084.8|17085.6|17084.1|9
1619763350000|2021-04-30 06:15:50|||||||||14
1619763360000|2021-04-30 06:16:00|||||||||10
1619763370000|2021-04-30 06:16:10|||||||||30
1619763380000|2021-04-30 06:16:20|||||||||14
1619763390000|2021-04-30 06:16:30|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|9
1619763410000|2021-04-30 06:16:50|||||||||10
1619763430000|2021-04-30 06:17:10|||||||||1
1619763440000|2021-04-30 06:17:20|||||||||13
1619763450000|2021-04-30 06:17:30|||||||||5
1619763460000|2021-04-30 06:17:40|17087.1|17085.6|17086.6|17085.1|17087.1|17085.6|17086.6|17085.1|219
1619763470000|2021-04-30 06:17:50|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|80
1619763480000|2021-04-30 06:18:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17087.9|17086.4|196
1619763490000|2021-04-30 06:18:10|17088.9|17086.4|17089.2|17087.7|17089.2|17087.7|17088.9|17086.4|13
1619763500000|2021-04-30 06:18:20|||||||||31
1619763510000|2021-04-30 06:18:30|17088.6|17087.1|17089.2|17087.7|17089.2|17087.7|17088.6|17087.1|53
1619763520000|2021-04-30 06:18:40|17088.6|17087.1|17087.9|17086.4|17088.6|17087.1|17087.9|17086.4|16
1619763530000|2021-04-30 06:18:50|||||||||5
1619763540000|2021-04-30 06:19:00|||||||||62
1619763550000|2021-04-30 06:19:10|17087.5|17086|17089.2|17087.7|17089.2|17087.7|17087.5|17086|291
1619763560000|2021-04-30 06:19:20|17087.9|17086.4|17087.9|17086.4|17089.2|17087.7|17087.9|17086.4|98
1619763570000|2021-04-30 06:19:30|||||||||1
1619763580000|2021-04-30 06:19:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|3
1619763590000|2021-04-30 06:19:50|||||||||1
1619763600000|2021-04-30 06:20:00|||||||||39
1619763610000|2021-04-30 06:20:10|||||||||32
1619763620000|2021-04-30 06:20:20|17087.6|17086.1|17087.2|17085.7|17088.2|17086.7|17087.2|17085.7|76
1619763630000|2021-04-30 06:20:30|||||||||107
1619763640000|2021-04-30 06:20:40|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|97
1619763660000|2021-04-30 06:21:00|17088.6|17087.1|17089.2|17087.7|17089.2|17087.7|17088.6|17087.1|214
1619763670000|2021-04-30 06:21:10|||||||||10
1619763680000|2021-04-30 06:21:20|||||||||5
1619763690000|2021-04-30 06:21:30|||||||||1
1619763700000|2021-04-30 06:21:40|||||||||63
1619763710000|2021-04-30 06:21:50|17089.8|17088.3|17089.2|17087.7|17089.8|17088.3|17089.2|17087.7|195
1619763720000|2021-04-30 06:22:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|45
1619763730000|2021-04-30 06:22:10|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|207
1619763750000|2021-04-30 06:22:30|17089.2|17087.7|17088.2|17086.7|17089.2|17087.7|17088.2|17086.7|65
1619763760000|2021-04-30 06:22:40|||||||||1
1619763770000|2021-04-30 06:22:50|||||||||21
1619763780000|2021-04-30 06:23:00|||||||||10
1619763790000|2021-04-30 06:23:10|||||||||11
1619763800000|2021-04-30 06:23:20|17089.2|17087.7|17087.6|17086.1|17089.2|17087.7|17087.6|17086.1|272
1619763830000|2021-04-30 06:23:50|||||||||1
1619763840000|2021-04-30 06:24:00|||||||||6
1619763850000|2021-04-30 06:24:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|14
1619763860000|2021-04-30 06:24:20|||||||||37
1619763870000|2021-04-30 06:24:30|||||||||22
1619763880000|2021-04-30 06:24:40|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|78
1619763900000|2021-04-30 06:25:00|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|17087.6|17086.1|143
1619763910000|2021-04-30 06:25:10|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|17086.6|17085.1|5
1619763920000|2021-04-30 06:25:20|||||||||3
1619763930000|2021-04-30 06:25:30|||||||||18
1619763950000|2021-04-30 06:25:50|||||||||5
1619763960000|2021-04-30 06:26:00|17085.6|17084.1|17086.6|17085.1|17086.6|17085.1|17085.6|17084.1|46
1619763970000|2021-04-30 06:26:10|||||||||1
1619763990000|2021-04-30 06:26:30|||||||||2
1619764010000|2021-04-30 06:26:50|||||||||4
1619764030000|2021-04-30 06:27:10|17087.2|17085.7|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|65
1619764040000|2021-04-30 06:27:20|||||||||10
1619764050000|2021-04-30 06:27:30|||||||||10
1619764060000|2021-04-30 06:27:40|17087.2|17085.7|17086.6|17085.1|17087.2|17085.7|17086.6|17085.1|176
1619764070000|2021-04-30 06:27:50|||||||||8
1619764080000|2021-04-30 06:28:00|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|17086.7|17085.2|25
1619764090000|2021-04-30 06:28:10|||||||||50
1619764100000|2021-04-30 06:28:20|||||||||6
1619764110000|2021-04-30 06:28:30|||||||||1
1619764130000|2021-04-30 06:28:50|||||||||4
1619764140000|2021-04-30 06:29:00|||||||||5
1619764150000|2021-04-30 06:29:10|||||||||23
1619764160000|2021-04-30 06:29:20|17085.7|17084.2|17086.7|17085.2|17086.7|17085.2|17085.7|17084.2|36
1619764170000|2021-04-30 06:29:30|||||||||1
1619764180000|2021-04-30 06:29:40|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|142
1619764190000|2021-04-30 06:29:50|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17087.7|17086.2|245
1619764200000|2021-04-30 06:30:00|||||||||9
1619764210000|2021-04-30 06:30:10|||||||||3
1619764220000|2021-04-30 06:30:20|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|17087.7|17086.2|30
1619764230000|2021-04-30 06:30:30|17088.2|17086.7|17088.7|17087.2|17088.7|17087.2|17088.2|17086.7|59
1619764240000|2021-04-30 06:30:40|17089.7|17088.2|17088.7|17087.2|17089.7|17088.2|17088.7|17087.2|175
1619764250000|2021-04-30 06:30:50|17089.1|17087.6|17089.7|17088.2|17089.7|17088.2|17089.1|17087.6|6
1619764260000|2021-04-30 06:31:00|||||||||21
1619764270000|2021-04-30 06:31:10|||||||||11
1619764280000|2021-04-30 06:31:20|||||||||1
1619764300000|2021-04-30 06:31:40|||||||||25
1619764310000|2021-04-30 06:31:50|||||||||3
1619764330000|2021-04-30 06:32:10|||||||||1
1619764350000|2021-04-30 06:32:30|||||||||3
1619764360000|2021-04-30 06:32:40|17088.7|17087.2|17089.7|17088.2|17089.7|17088.2|17088.7|17087.2|46
1619764380000|2021-04-30 06:33:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|31
1619764410000|2021-04-30 06:33:30|||||||||1
1619764420000|2021-04-30 06:33:40|||||||||50
1619764430000|2021-04-30 06:33:50|||||||||3
1619764440000|2021-04-30 06:34:00|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|17089.7|17088.2|27
1619764450000|2021-04-30 06:34:10|||||||||3
1619764460000|2021-04-30 06:34:20|||||||||2
1619764470000|2021-04-30 06:34:30|||||||||9
1619764480000|2021-04-30 06:34:40|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|17088.7|17087.2|134
1619764490000|2021-04-30 06:34:50|||||||||332
1619764500000|2021-04-30 06:35:00|17087.7|17086.2|17088.2|17086.7|17088.2|17086.7|17087.7|17086.2|126
1619764510000|2021-04-30 06:35:10|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|0
1619764520000|2021-04-30 06:35:20|||||||||1
1619764550000|2021-04-30 06:35:50|||||||||14
1619764560000|2021-04-30 06:36:00|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|17086.9|17085.4|41
1619764570000|2021-04-30 06:36:10|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|17087.9|17086.4|96
1619764580000|2021-04-30 06:36:20|||||||||2
1619764590000|2021-04-30 06:36:30|||||||||1
1619764600000|2021-04-30 06:36:40|17088|17086.5|17088.2|17086.7|17088.2|17086.7|17088|17086.5|0
1619764610000|2021-04-30 06:36:50|||||||||25
1619764630000|2021-04-30 06:37:10|||||||||3
1619764650000|2021-04-30 06:37:30|||||||||22
1619764660000|2021-04-30 06:37:40|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|17087.2|17085.7|65
1619764680000|2021-04-30 06:38:00|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|17088.2|17086.7|62
1619764690000|2021-04-30 06:38:10|||||||||1
1619764710000|2021-04-30 06:38:30|17089.2|17087.7|17089.2|17087.7|17089.7|17088.2|17089.2|17087.7|202
1619764720000|2021-04-30 06:38:40|||||||||1
1619764730000|2021-04-30 06:38:50|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|11
1619764770000|2021-04-30 06:39:30|||||||||54
1619764780000|2021-04-30 06:39:40|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|79
1619764790000|2021-04-30 06:39:50|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|65
1619764800000|2021-04-30 06:40:00|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|4
1619764810000|2021-04-30 06:40:10|||||||||1
1619764830000|2021-04-30 06:40:30|17089.8|17088.3|17089.2|17087.7|17089.8|17088.3|17089.2|17087.7|163
1619764840000|2021-04-30 06:40:40|17090.2|17088.5|17089.2|17087.7|17090.5|17088.5|17089.2|17087.7|8
1619764860000|2021-04-30 06:41:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|16
1619764870000|2021-04-30 06:41:10|||||||||301
1619764890000|2021-04-30 06:41:30|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|17089.2|17087.7|2
1619764900000|2021-04-30 06:41:40|||||||||3
1619764910000|2021-04-30 06:41:50|||||||||1
1619764950000|2021-04-30 06:42:30|||||||||1
1619764970000|2021-04-30 06:42:50|||||||||3
1619764980000|2021-04-30 06:43:00|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|17090.2|17088.7|18
1619765010000|2021-04-30 06:43:30|||||||||9
1619765020000|2021-04-30 06:43:40|17090.8|17089.3|17090.2|17088.7|17090.8|17089.3|17090.2|17088.7|151
1619765030000|2021-04-30 06:43:50|||||||||1
1619765040000|2021-04-30 06:44:00|||||||||78
1619765050000|2021-04-30 06:44:10|17091.2|17089.7|17090.2|17088.7|17091.2|17089.7|17090.2|17088.7|146
1619765060000|2021-04-30 06:44:20|||||||||2
1619765070000|2021-04-30 06:44:30|||||||||10
1619765080000|2021-04-30 06:44:40|||||||||25
1619765090000|2021-04-30 06:44:50|||||||||64
1619765100000|2021-04-30 06:45:00|||||||||3
1619765110000|2021-04-30 06:45:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|0
1619765120000|2021-04-30 06:45:20|||||||||3
1619765130000|2021-04-30 06:45:30|||||||||8
1619765150000|2021-04-30 06:45:50|||||||||11
1619765160000|2021-04-30 06:46:00|||||||||1
1619765170000|2021-04-30 06:46:10|||||||||17
1619765180000|2021-04-30 06:46:20|||||||||2
1619765190000|2021-04-30 06:46:30|||||||||12
1619765200000|2021-04-30 06:46:40|||||||||24
1619765220000|2021-04-30 06:47:00|||||||||3
1619765230000|2021-04-30 06:47:10|||||||||26
1619765240000|2021-04-30 06:47:20|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|113
1619765270000|2021-04-30 06:47:50|17090.3|17088.8|17091.3|17089.8|17091.3|17089.8|17090.3|17088.8|110
1619765280000|2021-04-30 06:48:00|||||||||5
1619765290000|2021-04-30 06:48:10|||||||||79
1619765300000|2021-04-30 06:48:20|||||||||5
1619765310000|2021-04-30 06:48:30|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|30
1619765320000|2021-04-30 06:48:40|||||||||1
1619765330000|2021-04-30 06:48:50|||||||||9
1619765340000|2021-04-30 06:49:00|17092.3|17089.5|17092.3|17089.8|17092.3|17089.8|17092|17089.5|51
1619765350000|2021-04-30 06:49:10||17090.8||17090.8||17090.8||17090.8|26
1619765360000|2021-04-30 06:49:20|||||||||82
1619765370000|2021-04-30 06:49:30|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|20
1619765380000|2021-04-30 06:49:40|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|70
1619765390000|2021-04-30 06:49:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|12
1619765400000|2021-04-30 06:50:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|114
1619765410000|2021-04-30 06:50:10|||||||||25
1619765420000|2021-04-30 06:50:20|17091.8|17090.3|17091.3|17089.8|17091.8|17090.3|17091.3|17089.8|44
1619765440000|2021-04-30 06:50:40|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|119
1619765450000|2021-04-30 06:50:50|||||||||14
1619765460000|2021-04-30 06:51:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|66
1619765470000|2021-04-30 06:51:10|||||||||18
1619765490000|2021-04-30 06:51:30|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|10
1619765510000|2021-04-30 06:51:50|||||||||5
1619765520000|2021-04-30 06:52:00|||||||||57
1619765530000|2021-04-30 06:52:10|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|15
1619765540000|2021-04-30 06:52:20|||||||||15
1619765550000|2021-04-30 06:52:30|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|1
1619765560000|2021-04-30 06:52:40|||||||||11
1619765570000|2021-04-30 06:52:50|||||||||14
1619765580000|2021-04-30 06:53:00|||||||||6
1619765590000|2021-04-30 06:53:10|17090.3|17088.8|17091.3|17088.8|17091.5|17089.8|17090.3|17088.8|213
1619765600000|2021-04-30 06:53:20|17090.5|17089|17091.3|17089.8|17091.3|17089.8|17090.5|17088.5|36
1619765610000|2021-04-30 06:53:30|||||||||2
1619765630000|2021-04-30 06:53:50|17090.8|17089.3|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|243
1619765640000|2021-04-30 06:54:00|17091.3|17089.8|17090.7|17089.2|17091.3|17089.8|17090.7|17089.2|11
1619765650000|2021-04-30 06:54:10|||||||||12
1619765660000|2021-04-30 06:54:20|||||||||11
1619765670000|2021-04-30 06:54:30|||||||||1
1619765680000|2021-04-30 06:54:40|17092.3|17090.8|17091|17089.5|17092.3|17090.8|17091|17089.5|56
1619765700000|2021-04-30 06:55:00|17091.3|17089.8|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|73
1619765710000|2021-04-30 06:55:10|||||||||117
1619765720000|2021-04-30 06:55:20|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|81
1619765760000|2021-04-30 06:56:00|||||||||20
1619765770000|2021-04-30 06:56:10|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|24
1619765790000|2021-04-30 06:56:30|||||||||30
1619765800000|2021-04-30 06:56:40|||||||||96
1619765810000|2021-04-30 06:56:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|50
1619765820000|2021-04-30 06:57:00|||||||||17
1619765830000|2021-04-30 06:57:10|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|28
1619765840000|2021-04-30 06:57:20|17091.7|17090.2|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|16
1619765850000|2021-04-30 06:57:30|||||||||1
1619765870000|2021-04-30 06:57:50|||||||||2
1619765880000|2021-04-30 06:58:00|17091.8|17090.3|17091.7|17090.2|17092.3|17090.8|17091.7|17089.5|23
1619765890000|2021-04-30 06:58:10|17092.3|17090.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|14
1619765910000|2021-04-30 06:58:30|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|23
1619765920000|2021-04-30 06:58:40|||||||||5
1619765930000|2021-04-30 06:58:50|||||||||9
1619765940000|2021-04-30 06:59:00|||||||||6
1619765970000|2021-04-30 06:59:30|||||||||29
1619765980000|2021-04-30 06:59:40|||||||||27
1619765990000|2021-04-30 06:59:50|||||||||42
1619766000000|2021-04-30 07:00:00|17091.3|17089.8|17093.3|17091.8|17093.3|17091.8|17091.3|17089.8|251
1619766010000|2021-04-30 07:00:10|||||||||36
1619766020000|2021-04-30 07:00:20|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|567
1619766030000|2021-04-30 07:00:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|86
1619766040000|2021-04-30 07:00:40|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17095.3|17093.8|308
1619766050000|2021-04-30 07:00:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|233
1619766060000|2021-04-30 07:01:00|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|17094.7|17093.2|65
1619766070000|2021-04-30 07:01:10|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|84
1619766080000|2021-04-30 07:01:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|140
1619766090000|2021-04-30 07:01:30|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|152
1619766100000|2021-04-30 07:01:40|||||||||138
1619766110000|2021-04-30 07:01:50|17096.7|17095.2|17097.3|17095.8|17097.3|17095.8|17096.7|17095.2|497
1619766120000|2021-04-30 07:02:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|30
1619766130000|2021-04-30 07:02:10|||||||||40
1619766140000|2021-04-30 07:02:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|36
1619766150000|2021-04-30 07:02:30|||||||||9
1619766160000|2021-04-30 07:02:40|||||||||96
1619766170000|2021-04-30 07:02:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|147
1619766180000|2021-04-30 07:03:00|||||||||12
1619766190000|2021-04-30 07:03:10|||||||||77
1619766200000|2021-04-30 07:03:20|||||||||165
1619766210000|2021-04-30 07:03:30|||||||||14
1619766220000|2021-04-30 07:03:40|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|67
1619766230000|2021-04-30 07:03:50|17096.3|17094.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|335
1619766240000|2021-04-30 07:04:00|||||||||32
1619766250000|2021-04-30 07:04:10|17094.3|17092.8|17096.3|17094.8|17096.3|17094.8|17094.3|17092.8|234
1619766260000|2021-04-30 07:04:20|17095.9|17094.4|17097.3|17095.8|17097.3|17095.8|17095.3|17093.8|76
1619766270000|2021-04-30 07:04:30|17096.3|17094.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|46
1619766280000|2021-04-30 07:04:40|17097.3||17096.3||17097.3||17096.3||241
1619766290000|2021-04-30 07:04:50|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|140
1619766300000|2021-04-30 07:05:00|||||||||11
1619766310000|2021-04-30 07:05:10|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|412
1619766320000|2021-04-30 07:05:20|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|7
1619766330000|2021-04-30 07:05:30|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|34
1619766340000|2021-04-30 07:05:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|240
1619766350000|2021-04-30 07:05:50|17095.9|17094.4|17095.3|17093.8|17095.9|17094.4|17095.3|17093.8|145
1619766360000|2021-04-30 07:06:00|||||||||334
1619766370000|2021-04-30 07:06:10|||||||||22
1619766380000|2021-04-30 07:06:20|||||||||52
1619766390000|2021-04-30 07:06:30|||||||||11
1619766400000|2021-04-30 07:06:40|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|5
1619766410000|2021-04-30 07:06:50|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|273
1619766420000|2021-04-30 07:07:00|||||||||13
1619766430000|2021-04-30 07:07:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|61
1619766440000|2021-04-30 07:07:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|64
1619766450000|2021-04-30 07:07:30|17095.3|17093.8|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|61
1619766460000|2021-04-30 07:07:40|17095.7|17094.2|17095.3|17093.8|17096.3|17094.8|17095.3|17093.8|116
1619766470000|2021-04-30 07:07:50|||||||||57
1619766480000|2021-04-30 07:08:00|||||||||202
1619766500000|2021-04-30 07:08:20|||||||||1
1619766510000|2021-04-30 07:08:30|17094.9|17093.4|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|323
1619766520000|2021-04-30 07:08:40|17095.3|17093.8|17095.6|17093.1|17095.6|17093.8|17095|17093.1|734
1619766530000|2021-04-30 07:08:50|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|67
1619766540000|2021-04-30 07:09:00|||||||||118
1619766550000|2021-04-30 07:09:10|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|162
1619766560000|2021-04-30 07:09:20|||||||||10
1619766570000|2021-04-30 07:09:30|||||||||5
1619766580000|2021-04-30 07:09:40|||||||||3
1619766590000|2021-04-30 07:09:50|17093.3|17091.8|17094.3|17092.8|17094.3|17092.8|17093.3|17091.8|238
1619766600000|2021-04-30 07:10:00|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|133
1619766610000|2021-04-30 07:10:10|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|93
1619766620000|2021-04-30 07:10:20|17095.9|17094.4|17095.3|17093.8|17096.6|17094.4|17095.3|17093.8|128
1619766630000|2021-04-30 07:10:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|69
1619766640000|2021-04-30 07:10:40|17095.9|17094.4|17095.3|17093.8|17095.9|17094.4|17095.3|17093.8|72
1619766650000|2021-04-30 07:10:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|148
1619766660000|2021-04-30 07:11:00|||||||||1
1619766670000|2021-04-30 07:11:10|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|150
1619766680000|2021-04-30 07:11:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|153
1619766690000|2021-04-30 07:11:30|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|110
1619766700000|2021-04-30 07:11:40|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|76
1619766710000|2021-04-30 07:11:50|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|17094.3|17092.8|22
1619766720000|2021-04-30 07:12:00|||||||||94
1619766730000|2021-04-30 07:12:10|||||||||10
1619766750000|2021-04-30 07:12:30|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|51
1619766760000|2021-04-30 07:12:40|||||||||1
1619766780000|2021-04-30 07:13:00|||||||||7
1619766790000|2021-04-30 07:13:10|||||||||85
1619766800000|2021-04-30 07:13:20|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|198
1619766810000|2021-04-30 07:13:30|||||||||45
1619766820000|2021-04-30 07:13:40|||||||||1
1619766830000|2021-04-30 07:13:50|||||||||1
1619766840000|2021-04-30 07:14:00|||||||||3
1619766850000|2021-04-30 07:14:10|17097|17094.5|17097.7|17096.2|17097.7|17096.2|17097|17094.5|426
1619766860000|2021-04-30 07:14:20|17098|17096.5|17098|17096.5|17098|17096.5|17097.3|17095.8|140
1619766870000|2021-04-30 07:14:30|17099.3|17097.8|17100.3|17098.8|17100.3|17098.8|17099.3|17097.8|24
1619766880000|2021-04-30 07:14:40|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|17099.3|17097.8|137
1619766890000|2021-04-30 07:14:50|17100.3|17098.8|17101.3|17099.8|17101.3|17099.8|17100.3|17098.8|179
1619766900000|2021-04-30 07:15:00|||||||||15
1619766910000|2021-04-30 07:15:10|17101.9|17100.4|17102.3|17100.8|17102.3|17100.8|17101.3|17099.8|594
1619766920000|2021-04-30 07:15:20|||||||||236
1619766930000|2021-04-30 07:15:30|||||||||8
1619766940000|2021-04-30 07:15:40|17102.6|17100.1|17102.3|17100.8|17102.6|17100.8|17102.3|17100.1|149
1619766950000|2021-04-30 07:15:50|||||||||37
1619766960000|2021-04-30 07:16:00|||||||||218
1619766970000|2021-04-30 07:16:10|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|354
1619766980000|2021-04-30 07:16:20|||||||||29
1619766990000|2021-04-30 07:16:30|||||||||58
1619767000000|2021-04-30 07:16:40|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|222
1619767010000|2021-04-30 07:16:50|||||||||71
1619767020000|2021-04-30 07:17:00|||||||||6
1619767030000|2021-04-30 07:17:10|17102.9|17101.4|17103.3|17101.8|17103.3|17101.8|17102.9|17101.4|172
1619767040000|2021-04-30 07:17:20|||||||||8
1619767050000|2021-04-30 07:17:30|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|17102.6|17101.1|404
1619767060000|2021-04-30 07:17:40|17102.3|17100.8|17101.3|17099.8|17102.3|17100.8|17101.3|17099.8|257
1619767070000|2021-04-30 07:17:50|17101.9|17100.4|17102.3|17100.8|17102.3|17100.8|17101.9|17100.4|283
1619767080000|2021-04-30 07:18:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|253
1619767090000|2021-04-30 07:18:10|||||||||36
1619767100000|2021-04-30 07:18:20|||||||||122
1619767110000|2021-04-30 07:18:30|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|1
1619767130000|2021-04-30 07:18:50|||||||||50
1619767150000|2021-04-30 07:19:10|||||||||50
1619767160000|2021-04-30 07:19:20|||||||||228
1619767170000|2021-04-30 07:19:30|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|37
1619767180000|2021-04-30 07:19:40|||||||||35
1619767190000|2021-04-30 07:19:50|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|17100.3|17098.8|191
1619767200000|2021-04-30 07:20:00|||||||||30
1619767210000|2021-04-30 07:20:10|||||||||56
1619767220000|2021-04-30 07:20:20|||||||||108
1619767230000|2021-04-30 07:20:30|||||||||51
1619767240000|2021-04-30 07:20:40|||||||||25
1619767250000|2021-04-30 07:20:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|74
1619767260000|2021-04-30 07:21:00|||||||||197
1619767270000|2021-04-30 07:21:10|||||||||5
1619767280000|2021-04-30 07:21:20|||||||||24
1619767300000|2021-04-30 07:21:40|17100.3|17098.8|17099.3|17097.8|17100.3|17098.8|17099.3|17097.8|31
1619767310000|2021-04-30 07:21:50|||||||||31
1619767320000|2021-04-30 07:22:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|351
1619767330000|2021-04-30 07:22:10|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17098.9|17097.4|148
1619767340000|2021-04-30 07:22:20|||||||||40
1619767350000|2021-04-30 07:22:30|17099.3|17097.8|17098.9|17097.4|17099.3|17097.8|17098.9|17097.4|97
1619767360000|2021-04-30 07:22:40|||||||||118
1619767370000|2021-04-30 07:22:50|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|193
1619767380000|2021-04-30 07:23:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|64
1619767390000|2021-04-30 07:23:10|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|591
1619767400000|2021-04-30 07:23:20|17099.5|17098|17098.9|17097.4|17099.5|17098|17098.9|17097.4|76
1619767430000|2021-04-30 07:23:50|||||||||37
1619767440000|2021-04-30 07:24:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|116
1619767460000|2021-04-30 07:24:20|||||||||1
1619767470000|2021-04-30 07:24:30|||||||||4
1619767480000|2021-04-30 07:24:40|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|118
1619767490000|2021-04-30 07:24:50|17102.9|17101.4|17101.9|17100.4|17102.9|17101.4|17101.9|17100.4|312
1619767500000|2021-04-30 07:25:00|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|5
1619767510000|2021-04-30 07:25:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|379
1619767520000|2021-04-30 07:25:20|||||||||5
1619767530000|2021-04-30 07:25:30|||||||||217
1619767540000|2021-04-30 07:25:40|||||||||51
1619767550000|2021-04-30 07:25:50|17101.3|17099.8|17100.9|17099.4|17101.3|17099.8|17100.9|17099.4|288
1619767560000|2021-04-30 07:26:00|17101.9|17100.4|17100.9|17099.4|17101.9|17100.4|17100.9|17099.4|476
1619767570000|2021-04-30 07:26:10|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|4
1619767580000|2021-04-30 07:26:20|||||||||244
1619767590000|2021-04-30 07:26:30|||||||||197
1619767600000|2021-04-30 07:26:40|17101.6|17099.1|17101.9|17100.4|17101.9|17100.4|17100.9|17099.1|319
1619767620000|2021-04-30 07:27:00|17100.9|17099.4|17099.9|17098.4|17100.9|17099.4|17099.9|17098.4|180
1619767640000|2021-04-30 07:27:20|||||||||19
1619767650000|2021-04-30 07:27:30|||||||||32
1619767660000|2021-04-30 07:27:40|17100.6|17098.1|17099.9|17098.4|17100.6|17098.4|17099.9|17098.1|272
1619767670000|2021-04-30 07:27:50|||||||||38
1619767680000|2021-04-30 07:28:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|491
1619767690000|2021-04-30 07:28:10|17096.9|17095.4|17098.9|17097.4|17098.9|17097.4|17096.9|17095.4|123
1619767700000|2021-04-30 07:28:20|||||||||156
1619767710000|2021-04-30 07:28:30|17097.9|17096.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|160
1619767720000|2021-04-30 07:28:40|||||||||32
1619767730000|2021-04-30 07:28:50|||||||||12
1619767740000|2021-04-30 07:29:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|44
1619767750000|2021-04-30 07:29:10|||||||||17
1619767760000|2021-04-30 07:29:20||17096.4||17097.4||17097.4||17096.4|20
1619767770000|2021-04-30 07:29:30|||||||||77
1619767780000|2021-04-30 07:29:40|||||||||24
1619767790000|2021-04-30 07:29:50|||||||||21
1619767800000|2021-04-30 07:30:00|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|97
1619767810000|2021-04-30 07:30:10|17098.9|17097.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|42
1619767820000|2021-04-30 07:30:20|||||||||48
1619767830000|2021-04-30 07:30:30|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|71
1619767840000|2021-04-30 07:30:40|||||||||20
1619767850000|2021-04-30 07:30:50|||||||||76
1619767860000|2021-04-30 07:31:00|17098.9|17097.4|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|105
1619767870000|2021-04-30 07:31:10|17098.5|17097|17098.9|17097.4|17098.9|17097.4|17098.5|17097|193
1619767880000|2021-04-30 07:31:20|17097.9|17096.4|17096.9|17095.4|17098.9|17097.4|17096.9|17095.4|419
1619767890000|2021-04-30 07:31:30|17095.9|17094.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|268
1619767900000|2021-04-30 07:31:40|17094.9|17093.4|17094.3|17092.8|17094.9|17093.4|17094.3|17092.8|256
1619767910000|2021-04-30 07:31:50|||||||||24
1619767920000|2021-04-30 07:32:00|||||||||13
1619767930000|2021-04-30 07:32:10|||||||||115
1619767940000|2021-04-30 07:32:20|17095.3|17093.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|201
1619767950000|2021-04-30 07:32:30|17093.7|17092.2|17093.3|17091.8|17093.7|17092.2|17093.3|17091.8|120
1619767960000|2021-04-30 07:32:40|||||||||50
1619767970000|2021-04-30 07:32:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|359
1619767980000|2021-04-30 07:33:00|||||||||82
1619767990000|2021-04-30 07:33:10|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|135
1619768000000|2021-04-30 07:33:20|17092.3|17090.8|17092.3|17089.8|17092.3|17090.8|17092.3|17089.8|195
1619768010000|2021-04-30 07:33:30|17091.6|17090.1|17092.3|17090.8|17092.3|17090.8|17091.3|17089.8|133
1619768020000|2021-04-30 07:33:40|17091.3|17089.8|17091.3|17089.8|17092.3|17090.8|17091.3|17089.8|267
1619768030000|2021-04-30 07:33:50|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|131
1619768040000|2021-04-30 07:34:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|97
1619768050000|2021-04-30 07:34:10|||||||||4
1619768060000|2021-04-30 07:34:20|||||||||20
1619768070000|2021-04-30 07:34:30|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.7|17088.2|342
1619768080000|2021-04-30 07:34:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|215
1619768090000|2021-04-30 07:34:50|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|60
1619768100000|2021-04-30 07:35:00|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|81
1619768110000|2021-04-30 07:35:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|31
1619768120000|2021-04-30 07:35:20|||||||||22
1619768130000|2021-04-30 07:35:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|338
1619768140000|2021-04-30 07:35:40|17090.3|17088.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|30
1619768150000|2021-04-30 07:35:50|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|55
1619768160000|2021-04-30 07:36:00|17090.9|17089.4|17090.3|17088.8|17090.9|17089.4|17090.3|17088.8|71
1619768170000|2021-04-30 07:36:10|||||||||106
1619768180000|2021-04-30 07:36:20|17091.3|17089.8|17090.3|17088.8|17091.3|17089.8|17090.3|17088.8|309
1619768190000|2021-04-30 07:36:30|||||||||26
1619768210000|2021-04-30 07:36:50|17089.3|17087.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|133
1619768220000|2021-04-30 07:37:00|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|104
1619768230000|2021-04-30 07:37:10|||||||||201
1619768250000|2021-04-30 07:37:30|||||||||359
1619768260000|2021-04-30 07:37:40|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|55
1619768270000|2021-04-30 07:37:50|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|17091.3|17089.8|30
1619768280000|2021-04-30 07:38:00|17090.7|17089.2|17089.3|17087.8|17090.7|17089.2|17089.3|17087.8|78
1619768290000|2021-04-30 07:38:10|17089.9|17088.4|17089.3|17087.8|17089.9|17088.4|17089.3|17087.8|47
1619768300000|2021-04-30 07:38:20|||||||||100
1619768320000|2021-04-30 07:38:40|||||||||2
1619768330000|2021-04-30 07:38:50|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|100
1619768350000|2021-04-30 07:39:10|17089.3|17087.8|17086.3|17084.8|17089.3|17087.8|17086.3|17084.8|359
1619768360000|2021-04-30 07:39:20|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|100
1619768370000|2021-04-30 07:39:30|17087.3|17085.8|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|206
1619768380000|2021-04-30 07:39:40|||||||||47
1619768390000|2021-04-30 07:39:50|17087.3|17085.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|241
1619768400000|2021-04-30 07:40:00|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|143
1619768410000|2021-04-30 07:40:10|17089.3|17087.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|159
1619768420000|2021-04-30 07:40:20|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|21
1619768430000|2021-04-30 07:40:30|||||||||23
1619768440000|2021-04-30 07:40:40|||||||||5
1619768450000|2021-04-30 07:40:50|||||||||51
1619768460000|2021-04-30 07:41:00|||||||||1
1619768470000|2021-04-30 07:41:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|49
1619768490000|2021-04-30 07:41:30|||||||||102
1619768500000|2021-04-30 07:41:40|||||||||73
1619768510000|2021-04-30 07:41:50|||||||||29
1619768520000|2021-04-30 07:42:00|17089.3|17087.8|17089.3|17087.8|17090.3|17088.8|17089.3|17087.8|440
1619768530000|2021-04-30 07:42:10|||||||||20
1619768550000|2021-04-30 07:42:30|||||||||24
1619768570000|2021-04-30 07:42:50|17089.6|17087.1|17089.3|17087.8|17089.6|17087.8|17089.3|17087.1|300
1619768580000|2021-04-30 07:43:00|||||||||21
1619768590000|2021-04-30 07:43:10|||||||||143
1619768600000|2021-04-30 07:43:20|||||||||158
1619768610000|2021-04-30 07:43:30|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|68
1619768630000|2021-04-30 07:43:50|||||||||2
1619768640000|2021-04-30 07:44:00|||||||||11
1619768650000|2021-04-30 07:44:10|||||||||10
1619768660000|2021-04-30 07:44:20|||||||||101
1619768670000|2021-04-30 07:44:30|||||||||4
1619768680000|2021-04-30 07:44:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|258
1619768690000|2021-04-30 07:44:50|17087.9|17086.4|17088.3|17086.8|17088.3|17086.8|17087.9|17086.4|172
1619768700000|2021-04-30 07:45:00|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|81
1619768710000|2021-04-30 07:45:10|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|35
1619768720000|2021-04-30 07:45:20|||||||||3
1619768730000|2021-04-30 07:45:30|||||||||8
1619768740000|2021-04-30 07:45:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|97
1619768750000|2021-04-30 07:45:50|||||||||26
1619768760000|2021-04-30 07:46:00|17088.3|17086.8|17088.3|17086.8|17089.3|17087.8|17088.3|17086.8|76
1619768770000|2021-04-30 07:46:10|||||||||10
1619768780000|2021-04-30 07:46:20|||||||||295
1619768790000|2021-04-30 07:46:30|||||||||25
1619768800000|2021-04-30 07:46:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|2
1619768810000|2021-04-30 07:46:50|||||||||3
1619768820000|2021-04-30 07:47:00|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|86
1619768840000|2021-04-30 07:47:20|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|203
1619768850000|2021-04-30 07:47:30|17086.3|17084.8|17087.3|17085.8|17087.3|17085.8|17086.3|17084.8|324
1619768860000|2021-04-30 07:47:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|69
1619768870000|2021-04-30 07:47:50|||||||||26
1619768880000|2021-04-30 07:48:00|||||||||19
1619768900000|2021-04-30 07:48:20|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|154
1619768910000|2021-04-30 07:48:30|17085.3|17083.8|17086.3|17084.8|17086.3|17084.8|17085.3|17083.8|242
1619768920000|2021-04-30 07:48:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|133
1619768930000|2021-04-30 07:48:50|||||||||22
1619768940000|2021-04-30 07:49:00|||||||||3
1619768950000|2021-04-30 07:49:10|17087.6|17086.1|17087.3|17085.8|17087.6|17086.1|17087.3|17085.8|101
1619768960000|2021-04-30 07:49:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|50
1619768970000|2021-04-30 07:49:30|||||||||101
1619768980000|2021-04-30 07:49:40|||||||||17
1619769000000|2021-04-30 07:50:00|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|106
1619769010000|2021-04-30 07:50:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|19
1619769020000|2021-04-30 07:50:20|||||||||21
1619769030000|2021-04-30 07:50:30|||||||||50
1619769040000|2021-04-30 07:50:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|174
1619769050000|2021-04-30 07:50:50|||||||||7
1619769060000|2021-04-30 07:51:00|||||||||14
1619769070000|2021-04-30 07:51:10|||||||||11
1619769080000|2021-04-30 07:51:20|17089|17086.5|17088.3|17086.8|17089.3|17087.8|17088.3|17086.5|372
1619769090000|2021-04-30 07:51:30|||||||||51
1619769120000|2021-04-30 07:52:00|||||||||6
1619769140000|2021-04-30 07:52:20|||||||||1
1619769150000|2021-04-30 07:52:30|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|213
1619769160000|2021-04-30 07:52:40|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|318
1619769180000|2021-04-30 07:53:00|||||||||6
1619769190000|2021-04-30 07:53:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|169
1619769200000|2021-04-30 07:53:20|||||||||202
1619769210000|2021-04-30 07:53:30|17086.3|17084.8|17085.3|17083.8|17086.3|17084.8|17085.3|17083.8|798
1619769220000|2021-04-30 07:53:40|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|17086.3|17084.8|407
1619769230000|2021-04-30 07:53:50|17086.6|17085.1|17086.3|17084.8|17087.3|17085.8|17086.3|17084.8|57
1619769240000|2021-04-30 07:54:00|||||||||6
1619769250000|2021-04-30 07:54:10|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|269
1619769260000|2021-04-30 07:54:20|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|2
1619769270000|2021-04-30 07:54:30|||||||||24
1619769280000|2021-04-30 07:54:40|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|17087.3|17085.8|67
1619769290000|2021-04-30 07:54:50|17088.3|17086.8|17087.3|17085.8|17088.3|17086.8|17087.3|17085.8|156
1619769300000|2021-04-30 07:55:00|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|17088.3|17086.8|18
1619769310000|2021-04-30 07:55:10|17087.3|17085.8|17088.3|17086.8|17088.3|17086.8|17087.3|17085.8|177
1619769320000|2021-04-30 07:55:20|||||||||23
1619769340000|2021-04-30 07:55:40|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|17089.3|17087.8|119
1619769350000|2021-04-30 07:55:50|||||||||89
1619769360000|2021-04-30 07:56:00|17090.3|17088.8|17090.3|17088.8|17090.3|17088.8|17089.3|17087.8|445
1619769370000|2021-04-30 07:56:10|17090.9|17089.4|17091.3|17089.8|17091.3|17089.8|17090.9|17089.4|224
1619769380000|2021-04-30 07:56:20|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|17092.3|17090.8|301
1619769390000|2021-04-30 07:56:30|17091.3|17089.8|17093.6|17091.1|17093.6|17091.8|17091.3|17089.8|118
1619769400000|2021-04-30 07:56:40|17093.3|17090.8|17092.8|17091.3|17093.3|17091.3|17092.3|17090.8|277
1619769410000|2021-04-30 07:56:50|17093.3|17091.8|17093.3|17091.8|17093.3|17091.8|17092.3|17090.8|147
1619769420000|2021-04-30 07:57:00|17093|17091.5|17093.3|17091.8|17093.3|17091.8|17093|17091.5|19
1619769430000|2021-04-30 07:57:10|||||||||57
1619769440000|2021-04-30 07:57:20|||||||||238
1619769450000|2021-04-30 07:57:30|||||||||107
1619769460000|2021-04-30 07:57:40|||||||||12
1619769470000|2021-04-30 07:57:50|||||||||1
1619769480000|2021-04-30 07:58:00|||||||||4
1619769490000|2021-04-30 07:58:10|17094.3|17092.8|17093.3|17091.8|17094.3|17092.8|17093.3|17091.8|52
1619769500000|2021-04-30 07:58:20|17094.3|17092.8|17095.3|17093.8|17095.3|17093.8|17094.3|17092.8|553
1619769510000|2021-04-30 07:58:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|140
1619769520000|2021-04-30 07:58:40|17095.8|17094.3|17095.3|17093.8|17095.8|17094.3|17095.3|17093.8|4
1619769530000|2021-04-30 07:58:50|||||||||3
1619769540000|2021-04-30 07:59:00|||||||||337
1619769550000|2021-04-30 07:59:10|17094.3|17092.8|17095.3|17093.8|17095.6|17093.8|17094.3|17092.8|131
1619769570000|2021-04-30 07:59:30|||||||||227
1619769580000|2021-04-30 07:59:40|17095.6|17094.1|17095.3|17093.8|17095.6|17094.1|17095.3|17093.8|330
1619769590000|2021-04-30 07:59:50|||||||||32
1619769600000|2021-04-30 08:00:00|17094.3|17092.8|17094.3|17092.8|17095.3|17093.8|17094.3|17092.8|73
1619769610000|2021-04-30 08:00:10|||||||||7
1619769620000|2021-04-30 08:00:20|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|17095.3|17093.8|1
1619769630000|2021-04-30 08:00:30|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|110
1619769640000|2021-04-30 08:00:40|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|184
1619769650000|2021-04-30 08:00:50|||||||||129
1619769660000|2021-04-30 08:01:00|||||||||112
1619769670000|2021-04-30 08:01:10|||||||||24
1619769680000|2021-04-30 08:01:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|53
1619769690000|2021-04-30 08:01:30|||||||||34
1619769700000|2021-04-30 08:01:40|||||||||36
1619769710000|2021-04-30 08:01:50|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|48
1619769720000|2021-04-30 08:02:00|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|99
1619769730000|2021-04-30 08:02:10|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|225
1619769740000|2021-04-30 08:02:20|||||||||66
1619769750000|2021-04-30 08:02:30|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|214
1619769760000|2021-04-30 08:02:40|||||||||23
1619769770000|2021-04-30 08:02:50|||||||||21
1619769780000|2021-04-30 08:03:00|||||||||201
1619769800000|2021-04-30 08:03:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|93
1619769810000|2021-04-30 08:03:30|17096.8|17095.3|17096.3|17094.8|17096.8|17095.3|17096.3|17094.8|160
1619769820000|2021-04-30 08:03:40|||||||||79
1619769830000|2021-04-30 08:03:50|||||||||12
1619769840000|2021-04-30 08:04:00|17097.3|17095.8|17096.3|17094.8|17097.3|17095.8|17096.3|17094.8|358
1619769850000|2021-04-30 08:04:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17096.3|17094.8|71
1619769860000|2021-04-30 08:04:20|||||||||17
1619769870000|2021-04-30 08:04:30|17097.9|17096.4|17098.3|17096.8|17098.3|17096.8|17097.9|17096.4|122
1619769880000|2021-04-30 08:04:40|||||||||11
1619769890000|2021-04-30 08:04:50|||||||||123
1619769900000|2021-04-30 08:05:00|||||||||84
1619769910000|2021-04-30 08:05:10|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|182
1619769920000|2021-04-30 08:05:20|||||||||2
1619769930000|2021-04-30 08:05:30|||||||||36
1619769940000|2021-04-30 08:05:40|17097.9|17096.4|17097.3|17095.8|17098.3|17096.8|17097.3|17095.8|303
1619769950000|2021-04-30 08:05:50|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|17098.3|17096.8|405
1619769960000|2021-04-30 08:06:00|||||||||12
1619769970000|2021-04-30 08:06:10|17097.3|17095.8|17098.3|17096.8|17098.3|17096.8|17097.3|17095.8|274
1619769980000|2021-04-30 08:06:20|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|17097.3|17095.8|85
1619769990000|2021-04-30 08:06:30|||||||||22
1619770000000|2021-04-30 08:06:40|||||||||125
1619770010000|2021-04-30 08:06:50|17097.6|17096.1|17097.3|17095.8|17098.3|17096.8|17096.8|17095.3|376
1619770020000|2021-04-30 08:07:00|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|17096.3|17094.8|133
1619770030000|2021-04-30 08:07:10|||||||||45
1619770040000|2021-04-30 08:07:20|||||||||39
1619770050000|2021-04-30 08:07:30|||||||||23
1619770060000|2021-04-30 08:07:40|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|30
1619770070000|2021-04-30 08:07:50|||||||||28
1619770080000|2021-04-30 08:08:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|48
1619770090000|2021-04-30 08:08:10|17097.8|17096.3|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|160
1619770100000|2021-04-30 08:08:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|246
1619770110000|2021-04-30 08:08:30|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|104
1619770120000|2021-04-30 08:08:40|17098.9|17097.4|17099.4|17097.9|17099.4|17097.9|17098.9|17097.4|568
1619770130000|2021-04-30 08:08:50|||||||||115
1619770140000|2021-04-30 08:09:00|||||||||1
1619770160000|2021-04-30 08:09:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|104
1619770170000|2021-04-30 08:09:30|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|116
1619770180000|2021-04-30 08:09:40|||||||||7
1619770190000|2021-04-30 08:09:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|266
1619770200000|2021-04-30 08:10:00|||||||||10
1619770210000|2021-04-30 08:10:10|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|105
1619770220000|2021-04-30 08:10:20|17099.4|17097.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|183
1619770230000|2021-04-30 08:10:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|211
1619770240000|2021-04-30 08:10:40|||||||||112
1619770250000|2021-04-30 08:10:50|||||||||136
1619770260000|2021-04-30 08:11:00|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|190
1619770270000|2021-04-30 08:11:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|105
1619770280000|2021-04-30 08:11:20|||||||||45
1619770290000|2021-04-30 08:11:30|17101.4|17099.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.9|39
1619770300000|2021-04-30 08:11:40|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|62
1619770310000|2021-04-30 08:11:50|||||||||248
1619770320000|2021-04-30 08:12:00|17100.4|17098.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|60
1619770330000|2021-04-30 08:12:10|17098.4|17096.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|224
1619770340000|2021-04-30 08:12:20|17098.8|17097.3|17099.4|17097.9|17099.4|17097.9|17098.8|17097.3|51
1619770350000|2021-04-30 08:12:30|||||||||149
1619770360000|2021-04-30 08:12:40|||||||||8
1619770370000|2021-04-30 08:12:50|||||||||55
1619770380000|2021-04-30 08:13:00|||||||||155
1619770390000|2021-04-30 08:13:10|||||||||17
1619770400000|2021-04-30 08:13:20|||||||||87
1619770410000|2021-04-30 08:13:30|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|99
1619770420000|2021-04-30 08:13:40|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|112
1619770430000|2021-04-30 08:13:50|17099.4|17097.9|17099.4|17097.9|17100.4|17098.9|17099.4|17097.9|207
1619770460000|2021-04-30 08:14:20|17098.4|17096.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|138
1619770470000|2021-04-30 08:14:30|||||||||344
1619770480000|2021-04-30 08:14:40|17098.8|17097.3|17099.4|17097.9|17099.4|17097.9|17098.8|17097.3|269
1619770490000|2021-04-30 08:14:50|||||||||11
1619770500000|2021-04-30 08:15:00|||||||||73
1619770510000|2021-04-30 08:15:10|||||||||14
1619770530000|2021-04-30 08:15:30|||||||||5
1619770540000|2021-04-30 08:15:40|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|298
1619770550000|2021-04-30 08:15:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|45
1619770560000|2021-04-30 08:16:00|||||||||2
1619770570000|2021-04-30 08:16:10|||||||||40
1619770580000|2021-04-30 08:16:20|||||||||2
1619770590000|2021-04-30 08:16:30|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|248
1619770600000|2021-04-30 08:16:40|17099.4|17097.9|17101.4|17099.9|17101.4|17099.9|17098.4|17096.9|386
1619770610000|2021-04-30 08:16:50|||||||||1
1619770620000|2021-04-30 08:17:00|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|280
1619770630000|2021-04-30 08:17:10|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|20
1619770640000|2021-04-30 08:17:20|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|45
1619770660000|2021-04-30 08:17:40|||||||||345
1619770680000|2021-04-30 08:18:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17101.4|17100.9|76
1619770690000|2021-04-30 08:18:10|17102.1|17099.6|17102.4|17100.9|17102.4|17100.9|17102.1|17099.6|8
1619770700000|2021-04-30 08:18:20|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|485
1619770710000|2021-04-30 08:18:30|||||||||119
1619770720000|2021-04-30 08:18:40|||||||||81
1619770730000|2021-04-30 08:18:50|17104.9|17103.4|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|428
1619770740000|2021-04-30 08:19:00|17104.9|17103.4|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|193
1619770750000|2021-04-30 08:19:10|17105.4|17103.2|17104.4|17102.9|17105.4|17103.4|17104.4|17102.6|255
1619770760000|2021-04-30 08:19:20|||||||||65
1619770770000|2021-04-30 08:19:30|||||||||101
1619770780000|2021-04-30 08:19:40|||||||||179
1619770790000|2021-04-30 08:19:50|||||||||58
1619770800000|2021-04-30 08:20:00|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|46
1619770810000|2021-04-30 08:20:10|||||||||2
1619770820000|2021-04-30 08:20:20|||||||||55
1619770840000|2021-04-30 08:20:40|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|62
1619770850000|2021-04-30 08:20:50|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|125
1619770860000|2021-04-30 08:21:00|||||||||11
1619770870000|2021-04-30 08:21:10|||||||||156
1619770880000|2021-04-30 08:21:20|||||||||32
1619770890000|2021-04-30 08:21:30|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|17103.9|17102.4|201
1619770900000|2021-04-30 08:21:40|||||||||18
1619770910000|2021-04-30 08:21:50|||||||||50
1619770920000|2021-04-30 08:22:00|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|17101.9|17100.4|88
1619770930000|2021-04-30 08:22:10|17100.9|17099.4|17100.9|17099.4|17100.9|17099.4|17100.5|17099|424
1619770940000|2021-04-30 08:22:20|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|17099.9|17098.4|21
1619770950000|2021-04-30 08:22:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|54
1619770960000|2021-04-30 08:22:40|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|394
1619770970000|2021-04-30 08:22:50|||||||||11
1619770990000|2021-04-30 08:23:10|17099.9|17098.4|17098.9|17097.4|17099.9|17098.4|17098.9|17097.4|345
1619771000000|2021-04-30 08:23:20|||||||||70
1619771010000|2021-04-30 08:23:30|||||||||20
1619771020000|2021-04-30 08:23:40|||||||||64
1619771030000|2021-04-30 08:23:50|||||||||19
1619771040000|2021-04-30 08:24:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|105
1619771050000|2021-04-30 08:24:10|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|40
1619771060000|2021-04-30 08:24:20|17099.4|17097.9|17100|17098.5|17100|17098.5|17099.4|17097.9|97
1619771070000|2021-04-30 08:24:30|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|236
1619771080000|2021-04-30 08:24:40|17101|17099.5|17102|17099.5|17102|17099.5|17101|17099.5|259
1619771090000|2021-04-30 08:24:50|17101.2|17099.7|17101|17099.5|17101.2|17099.7|17101|17099.5|0
1619771110000|2021-04-30 08:25:10|||||||||10
1619771120000|2021-04-30 08:25:20|||||||||1
1619771130000|2021-04-30 08:25:30|17100.4|17098.9|17099|17097.5|17100.4|17098.9|17099|17097.5|118
1619771140000|2021-04-30 08:25:40|17099.4|17097.9|17101|17099.5|17101|17099.5|17099.4|17097.9|101
1619771150000|2021-04-30 08:25:50|||||||||10
1619771160000|2021-04-30 08:26:00|||||||||12
1619771170000|2021-04-30 08:26:10|||||||||32
1619771180000|2021-04-30 08:26:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|179
1619771190000|2021-04-30 08:26:30|||||||||340
1619771200000|2021-04-30 08:26:40|||||||||14
1619771210000|2021-04-30 08:26:50|||||||||28
1619771220000|2021-04-30 08:27:00|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.2|146
1619771230000|2021-04-30 08:27:10|17103|17101.5|17102|17100.5|17103|17101.5|17102|17100.5|39
1619771260000|2021-04-30 08:27:40|||||||||13
1619771280000|2021-04-30 08:28:00|||||||||35
1619771290000|2021-04-30 08:28:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|40
1619771300000|2021-04-30 08:28:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|56
1619771310000|2021-04-30 08:28:30|||||||||5
1619771320000|2021-04-30 08:28:40|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|21
1619771330000|2021-04-30 08:28:50|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|98
1619771340000|2021-04-30 08:29:00|||||||||1
1619771350000|2021-04-30 08:29:10|17101|17099.5|17100|17098.5|17101.2|17099.5|17100|17098.5|172
1619771360000|2021-04-30 08:29:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|115
1619771370000|2021-04-30 08:29:30|17102|17100.5|17101|17099.5|17102|17100.5|17101|17099.5|307
1619771380000|2021-04-30 08:29:40|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|67
1619771390000|2021-04-30 08:29:50|||||||||5
1619771400000|2021-04-30 08:30:00|||||||||15
1619771410000|2021-04-30 08:30:10|||||||||50
1619771420000|2021-04-30 08:30:20|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|302
1619771440000|2021-04-30 08:30:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|33
1619771460000|2021-04-30 08:31:00|17100.2|17097.7|17100|17098.5|17100.2|17098.5|17100|17097.7|162
1619771470000|2021-04-30 08:31:10|||||||||1
1619771490000|2021-04-30 08:31:30|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|322
1619771500000|2021-04-30 08:31:40|||||||||113
1619771510000|2021-04-30 08:31:50|||||||||1
1619771520000|2021-04-30 08:32:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|81
1619771530000|2021-04-30 08:32:10|17099.5|17098|17099|17097.5|17100|17098.5|17099|17097.5|205
1619771560000|2021-04-30 08:32:40|||||||||51
1619771570000|2021-04-30 08:32:50|17100|17098.5|17100|17098.5|17100|17098.5|17099|17097.5|466
1619771580000|2021-04-30 08:33:00|17099|17097.5|17100|17098.5|17100|17098.5|17099|17097.5|187
1619771590000|2021-04-30 08:33:10|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|98
1619771600000|2021-04-30 08:33:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|97
1619771610000|2021-04-30 08:33:30|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|91
1619771630000|2021-04-30 08:33:50|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|36
1619771650000|2021-04-30 08:34:10|||||||||76
1619771670000|2021-04-30 08:34:30|||||||||24
1619771700000|2021-04-30 08:35:00|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|168
1619771720000|2021-04-30 08:35:20|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|94
1619771730000|2021-04-30 08:35:30|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|53
1619771740000|2021-04-30 08:35:40|||||||||1
1619771750000|2021-04-30 08:35:50|||||||||207
1619771790000|2021-04-30 08:36:30|||||||||21
1619771800000|2021-04-30 08:36:40|17098.4|17096.9|17099|17097.5|17099|17097.5|17098.4|17096.9|211
1619771810000|2021-04-30 08:36:50|||||||||3
1619771830000|2021-04-30 08:37:10|||||||||4
1619771840000|2021-04-30 08:37:20|||||||||12
1619771850000|2021-04-30 08:37:30|||||||||4
1619771860000|2021-04-30 08:37:40|||||||||1
1619771870000|2021-04-30 08:37:50|||||||||32
1619771890000|2021-04-30 08:38:10|17100|17098.5|17100|17098.5|17101|17099.5|17100|17098.5|72
1619771900000|2021-04-30 08:38:20|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|134
1619771910000|2021-04-30 08:38:30|||||||||207
1619771920000|2021-04-30 08:38:40|||||||||6
1619771930000|2021-04-30 08:38:50|||||||||17
1619771940000|2021-04-30 08:39:00|||||||||6
1619771960000|2021-04-30 08:39:20|||||||||16
1619771970000|2021-04-30 08:39:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|376
1619771990000|2021-04-30 08:39:50|17102.7|17101.2|17105|17103.5|17105|17103.5|17102.7|17101.2|487
1619772000000|2021-04-30 08:40:00|17104.3|17102.8|17106|17104.5|17106|17104.5|17104|17102.5|79
1619772010000|2021-04-30 08:40:10|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|366
1619772040000|2021-04-30 08:40:40|||||||||27
1619772060000|2021-04-30 08:41:00|||||||||52
1619772070000|2021-04-30 08:41:10|17104.7|17103.2|17104|17102.5|17104.7|17103.2|17104|17102.5|217
1619772080000|2021-04-30 08:41:20|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|39
1619772090000|2021-04-30 08:41:30|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|230
1619772100000|2021-04-30 08:41:40|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|576
1619772110000|2021-04-30 08:41:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|141
1619772120000|2021-04-30 08:42:00|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|256
1619772130000|2021-04-30 08:42:10|17103|17101.5|17104|17102.5|17104|17102.5|17103|17101.5|365
1619772140000|2021-04-30 08:42:20|||||||||1
1619772150000|2021-04-30 08:42:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|82
1619772180000|2021-04-30 08:43:00|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|247
1619772200000|2021-04-30 08:43:20|||||||||231
1619772210000|2021-04-30 08:43:30|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|62
1619772240000|2021-04-30 08:44:00|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|387
1619772250000|2021-04-30 08:44:10|||||||||135
1619772260000|2021-04-30 08:44:20|||||||||17
1619772270000|2021-04-30 08:44:30|||||||||93
1619772290000|2021-04-30 08:44:50|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|470
1619772300000|2021-04-30 08:45:00|||||||||65
1619772310000|2021-04-30 08:45:10|||||||||65
1619772320000|2021-04-30 08:45:20|||||||||21
1619772330000|2021-04-30 08:45:30|17104.6|17103.1|17104|17102.5|17104.6|17103.1|17104|17102.5|526
1619772350000|2021-04-30 08:45:50|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|105
1619772360000|2021-04-30 08:46:00|17105|17103.5|17104|17102.5|17105|17103.5|17103|17101.5|199
1619772370000|2021-04-30 08:46:10|17105|17103.5|17105|17103.5|17105|17103.5|17105|17103.5|177
1619772400000|2021-04-30 08:46:40|||||||||4
1619772410000|2021-04-30 08:46:50|||||||||9
1619772430000|2021-04-30 08:47:10|||||||||194
1619772440000|2021-04-30 08:47:20|||||||||1
1619772460000|2021-04-30 08:47:40|17104|17102.5|17105|17103.5|17105|17103.5|17104|17102.5|408
1619772470000|2021-04-30 08:47:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|50
1619772480000|2021-04-30 08:48:00|17104.6|17103.1|17104|17102.5|17105|17103.5|17104|17102.5|136
1619772500000|2021-04-30 08:48:20|17104.6|17103.1|17104|17102.5|17104.6|17103.1|17104|17102.5|90
1619772510000|2021-04-30 08:48:30|17105|17103.5|17104|17102.5|17105|17103.5|17104|17102.5|22
1619772520000|2021-04-30 08:48:40|||||||||342
1619772530000|2021-04-30 08:48:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|221
1619772540000|2021-04-30 08:49:00|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|207
1619772550000|2021-04-30 08:49:10|17102|17100.5|17103|17101.5|17103|17101.5|17102|17100.5|443
1619772560000|2021-04-30 08:49:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|8
1619772610000|2021-04-30 08:50:10|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|511
1619772620000|2021-04-30 08:50:20|||||||||115
1619772640000|2021-04-30 08:50:40|17103.4|17101.9|17104|17102.5|17104|17102.5|17103.4|17101.9|573
1619772650000|2021-04-30 08:50:50|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|321
1619772660000|2021-04-30 08:51:00|||||||||204
1619772670000|2021-04-30 08:51:10|17102.6|17101.1|17103|17101.5|17103|17101.5|17102.6|17101.1|79
1619772680000|2021-04-30 08:51:20|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|459
1619772690000|2021-04-30 08:51:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|161
1619772700000|2021-04-30 08:51:40|17104|17102.5|17103|17101.5|17104|17102.5|17103|17101.5|110
1619772710000|2021-04-30 08:51:50|||||||||2
1619772720000|2021-04-30 08:52:00|||||||||11
1619772730000|2021-04-30 08:52:10|17104|17102.5|17104|17102.5|17104|17102.5|17103.4|17101.9|627
1619772740000|2021-04-30 08:52:20|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|167
1619772750000|2021-04-30 08:52:30|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|377
1619772760000|2021-04-30 08:52:40|||||||||30
1619772780000|2021-04-30 08:53:00|||||||||410
1619772790000|2021-04-30 08:53:10|||||||||4
1619772800000|2021-04-30 08:53:20|17101.4|17099.9|17102|17100.5|17102|17100.5|17101.4|17099.9|444
1619772820000|2021-04-30 08:53:40|||||||||8
1619772830000|2021-04-30 08:53:50|17101.6|17100.1|17101|17099.5|17102|17100.5|17101|17099.5|140
1619772840000|2021-04-30 08:54:00|17102|17100.5|17102|17100.5|17102|17100.5|17101|17099.5|217
1619772870000|2021-04-30 08:54:30|17103|17101.5|17103|17101.5|17104|17102.5|17103|17101.5|368
1619772880000|2021-04-30 08:54:40|||||||||265
1619772890000|2021-04-30 08:54:50|17102.6|17101.1|17101|17099.5|17102.6|17101.1|17101|17099.5|109
1619772900000|2021-04-30 08:55:00|17101.4|17099.9|17102|17100.5|17102|17100.5|17101.4|17099.9|38
1619772910000|2021-04-30 08:55:10|||||||||26
1619772920000|2021-04-30 08:55:20|||||||||115
1619772930000|2021-04-30 08:55:30|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|34
1619772960000|2021-04-30 08:56:00|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|237
1619772970000|2021-04-30 08:56:10|||||||||68
1619772980000|2021-04-30 08:56:20|||||||||300
1619772990000|2021-04-30 08:56:30|||||||||150
1619773000000|2021-04-30 08:56:40|||||||||230
1619773010000|2021-04-30 08:56:50|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|83
1619773030000|2021-04-30 08:57:10|17098.7|17097.2|17098|17096.5|17098.7|17097.2|17098|17096.5|282
1619773050000|2021-04-30 08:57:30|||||||||3
1619773060000|2021-04-30 08:57:40|||||||||36
1619773070000|2021-04-30 08:57:50|17097|17095.5|17098|17095.5|17098|17096.5|17097|17095.5|319
1619773080000|2021-04-30 08:58:00|17097||17097||17097||17097||0
1619773090000|2021-04-30 08:58:10|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|442
1619773100000|2021-04-30 08:58:20|||||||||63
1619773110000|2021-04-30 08:58:30|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|138
1619773120000|2021-04-30 08:58:40|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|66
1619773130000|2021-04-30 08:58:50|||||||||113
1619773140000|2021-04-30 08:59:00|17098.4|17096.9|17098|17096.5|17098.4|17096.9|17098|17096.5|88
1619773160000|2021-04-30 08:59:20|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|255
1619773170000|2021-04-30 08:59:30|17099|17097.5|17099|17097.5|17099|17097.5|17098.4|17096.9|129
1619773180000|2021-04-30 08:59:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|13
1619773190000|2021-04-30 08:59:50|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|100
1619773200000|2021-04-30 09:00:00|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|88
1619773210000|2021-04-30 09:00:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|462
1619773220000|2021-04-30 09:00:20|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|163
1619773230000|2021-04-30 09:00:30|17100|17098.5|17101|17099.5|17101|17099.5|17100|17098.5|124
1619773250000|2021-04-30 09:00:50|17100.4|17098.9|17100|17098.5|17100.4|17098.9|17100|17098.5|190
1619773260000|2021-04-30 09:01:00|||||||||1
1619773270000|2021-04-30 09:01:10|||||||||206
1619773280000|2021-04-30 09:01:20|||||||||50
1619773290000|2021-04-30 09:01:30|17099.4|17097.9|17100|17098.5|17100|17098.5|17099|17097.5|94
1619773310000|2021-04-30 09:01:50|17101|17099.5|17100|17098.5|17101|17099.5|17100|17098.5|120
1619773320000|2021-04-30 09:02:00|||||||||132
1619773330000|2021-04-30 09:02:10|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|86
1619773340000|2021-04-30 09:02:20|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|71
1619773350000|2021-04-30 09:02:30|||||||||5
1619773360000|2021-04-30 09:02:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|2
1619773370000|2021-04-30 09:02:50|17099||17098||17099||17098||62
1619773380000|2021-04-30 09:03:00|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.5|49
1619773400000|2021-04-30 09:03:20|||||||||31
1619773410000|2021-04-30 09:03:30|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|54
1619773420000|2021-04-30 09:03:40||17096.5||17096.5||17096.5||17096.5|29
1619773430000|2021-04-30 09:03:50|17098|17096.8|17098|17096.5|17099|17097.5|17098|17096.5|264
1619773440000|2021-04-30 09:04:00|||||||||151
1619773450000|2021-04-30 09:04:10|||||||||26
1619773460000|2021-04-30 09:04:20|||||||||1
1619773480000|2021-04-30 09:04:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|88
1619773490000|2021-04-30 09:04:50|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095.5|225
1619773500000|2021-04-30 09:05:00|||||||||1
1619773510000|2021-04-30 09:05:10|||||||||5
1619773520000|2021-04-30 09:05:20|||||||||249
1619773530000|2021-04-30 09:05:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|119
1619773540000|2021-04-30 09:05:40|||||||||11
1619773550000|2021-04-30 09:05:50|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|207
1619773560000|2021-04-30 09:06:00|||||||||87
1619773570000|2021-04-30 09:06:10|||||||||3
1619773580000|2021-04-30 09:06:20|||||||||181
1619773590000|2021-04-30 09:06:30|||||||||101
1619773620000|2021-04-30 09:07:00|||||||||10
1619773630000|2021-04-30 09:07:10|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|91
1619773640000|2021-04-30 09:07:20|||||||||22
1619773650000|2021-04-30 09:07:30|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|186
1619773660000|2021-04-30 09:07:40|17100|17098.5|17099|17097.5|17100|17098.5|17099|17097.5|128
1619773670000|2021-04-30 09:07:50|||||||||1
1619773680000|2021-04-30 09:08:00|||||||||6
1619773690000|2021-04-30 09:08:10|17100|17098.5|17098|17096.5|17100|17098.5|17098|17096.5|313
1619773700000|2021-04-30 09:08:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|101
1619773710000|2021-04-30 09:08:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|17
1619773720000|2021-04-30 09:08:40|||||||||30
1619773730000|2021-04-30 09:08:50|||||||||1
1619773740000|2021-04-30 09:09:00|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.2|340
1619773750000|2021-04-30 09:09:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|59
1619773760000|2021-04-30 09:09:20|17097.6|17096.1|17099|17097.5|17099|17097.5|17097.6|17096.1|268
1619773770000|2021-04-30 09:09:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|103
1619773780000|2021-04-30 09:09:40|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|118
1619773800000|2021-04-30 09:10:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|68
1619773810000|2021-04-30 09:10:10|||||||||6
1619773820000|2021-04-30 09:10:20|17099|17097.5|17099|17097.5|17099|17097.5|17099|17097.5|441
1619773830000|2021-04-30 09:10:30|||||||||15
1619773840000|2021-04-30 09:10:40|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|200
1619773850000|2021-04-30 09:10:50|17099.7|17098.2|17099|17097.5|17099.7|17098.2|17099|17097.5|72
1619773880000|2021-04-30 09:11:20|17098|17096.5|17099|17097.5|17099|17097.5|17098|17096.5|59
1619773890000|2021-04-30 09:11:30|||||||||174
1619773920000|2021-04-30 09:12:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|6
1619773930000|2021-04-30 09:12:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|124
1619773940000|2021-04-30 09:12:20|17096|17094.5|17097|17095.5|17097|17095.5|17096|17094.2|205
1619773950000|2021-04-30 09:12:30|17096.4|17094.5|17097|17095.5|17097|17095.5|17096.4|17094.5|164
1619773960000|2021-04-30 09:12:40|||||||||10
1619773970000|2021-04-30 09:12:50|17096.4|17094.9|17096|17094.5|17097|17095.5|17096|17094.5|26
1619773980000|2021-04-30 09:13:00|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|202
1619774000000|2021-04-30 09:13:20|||||||||25
1619774010000|2021-04-30 09:13:30|||||||||37
1619774020000|2021-04-30 09:13:40|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|458
1619774030000|2021-04-30 09:13:50|||||||||1
1619774050000|2021-04-30 09:14:10|||||||||41
1619774060000|2021-04-30 09:14:20|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|240
1619774070000|2021-04-30 09:14:30|||||||||1
1619774080000|2021-04-30 09:14:40|17097.4|17095.9|17098|17096.5|17098|17096.5|17097.4|17095.9|468
1619774090000|2021-04-30 09:14:50|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|30
1619774100000|2021-04-30 09:15:00|||||||||1
1619774110000|2021-04-30 09:15:10|||||||||63
1619774120000|2021-04-30 09:15:20|17097.4|17095.9|17097|17095.5|17097.4|17095.9|17097|17095.5|44
1619774130000|2021-04-30 09:15:30|||||||||50
1619774140000|2021-04-30 09:15:40|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|111
1619774150000|2021-04-30 09:15:50|||||||||2
1619774160000|2021-04-30 09:16:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|130
1619774170000|2021-04-30 09:16:10|||||||||50
1619774180000|2021-04-30 09:16:20||17095.5||17096.5||17096.5||17095.5|109
1619774200000|2021-04-30 09:16:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|78
1619774210000|2021-04-30 09:16:50|17098|17096.5|17098|17096.5|17098|17096.5|17097|17095.2|30
1619774220000|2021-04-30 09:17:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|24
1619774230000|2021-04-30 09:17:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|35
1619774260000|2021-04-30 09:17:40|||||||||66
1619774270000|2021-04-30 09:17:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|111
1619774290000|2021-04-30 09:18:10|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|132
1619774300000|2021-04-30 09:18:20|||||||||301
1619774310000|2021-04-30 09:18:30|17097.6|17096.1|17099|17097.5|17099|17097.5|17097.6|17096.1|910
1619774320000|2021-04-30 09:18:40|||||||||107
1619774330000|2021-04-30 09:18:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|5
1619774340000|2021-04-30 09:19:00|||||||||6
1619774350000|2021-04-30 09:19:10|17097.4|17095.9|17098|17096.5|17098|17096.5|17097.4|17095.9|414
1619774400000|2021-04-30 09:20:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|641
1619774430000|2021-04-30 09:20:30|||||||||41
1619774440000|2021-04-30 09:20:40|||||||||4
1619774450000|2021-04-30 09:20:50|||||||||1
1619774470000|2021-04-30 09:21:10|||||||||10
1619774480000|2021-04-30 09:21:20|||||||||135
1619774510000|2021-04-30 09:21:50|||||||||2412
1619774520000|2021-04-30 09:22:00|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|27
1619774530000|2021-04-30 09:22:10|||||||||138
1619774560000|2021-04-30 09:22:40|17096.6|17095.1|17097|17095.5|17097|17095.5|17096.6|17095.1|264
1619774570000|2021-04-30 09:22:50|||||||||82
1619774630000|2021-04-30 09:23:50|||||||||4
1619774650000|2021-04-30 09:24:10|||||||||139
1619774660000|2021-04-30 09:24:20|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|587
1619774670000|2021-04-30 09:24:30|17096.4|17094.9|17096|17094.5|17096.4|17094.9|17096|17094.5|102
1619774680000|2021-04-30 09:24:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|50
1619774690000|2021-04-30 09:24:50|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|69
1619774720000|2021-04-30 09:25:20|||||||||1
1619774730000|2021-04-30 09:25:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|6
1619774740000|2021-04-30 09:25:40|||||||||211
1619774750000|2021-04-30 09:25:50|||||||||7
1619774760000|2021-04-30 09:26:00|||||||||61
1619774780000|2021-04-30 09:26:20|||||||||31
1619774790000|2021-04-30 09:26:30|||||||||59
1619774800000|2021-04-30 09:26:40|||||||||159
1619774810000|2021-04-30 09:26:50|||||||||238
1619774820000|2021-04-30 09:27:00|||||||||42
1619774830000|2021-04-30 09:27:10|||||||||15
1619774840000|2021-04-30 09:27:20|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|59
1619774860000|2021-04-30 09:27:40|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|1
1619774880000|2021-04-30 09:28:00|||||||||22
1619774890000|2021-04-30 09:28:10|||||||||156
1619774900000|2021-04-30 09:28:20|17096|17094.5|17096|17094.5|17096|17094.5|17095|17093.5|283
1619774960000|2021-04-30 09:29:20|||||||||209
1619774970000|2021-04-30 09:29:30|||||||||73
1619774980000|2021-04-30 09:29:40|||||||||11
1619774990000|2021-04-30 09:29:50|||||||||37
1619775000000|2021-04-30 09:30:00|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|109
1619775010000|2021-04-30 09:30:10|17097|17095.5|17098|17096.5|17098.3|17096.5|17097|17095.5|100
1619775020000|2021-04-30 09:30:20|17099|17097.5|17098|17096.5|17099|17097.5|17098|17096.5|611
1619775030000|2021-04-30 09:30:30|||||||||1
1619775050000|2021-04-30 09:30:50|||||||||976
1619775060000|2021-04-30 09:31:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|124
1619775080000|2021-04-30 09:31:20|||||||||48
1619775100000|2021-04-30 09:31:40|||||||||1
1619775110000|2021-04-30 09:31:50|||||||||162
1619775120000|2021-04-30 09:32:00|17096|17094.5|17095|17093.5|17096|17094.5|17095|17093.5|50
1619775130000|2021-04-30 09:32:10|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|316
1619775140000|2021-04-30 09:32:20|17096.5|17095|17096|17094.5|17097|17095.5|17096|17094.5|148
1619775150000|2021-04-30 09:32:30|||||||||8
1619775160000|2021-04-30 09:32:40|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|17
1619775170000|2021-04-30 09:32:50|||||||||10
1619775180000|2021-04-30 09:33:00|||||||||4
1619775190000|2021-04-30 09:33:10|17095.5|17094|17095|17093.5|17096|17094.5|17095|17093.5|117
1619775200000|2021-04-30 09:33:20|||||||||1
1619775220000|2021-04-30 09:33:40|||||||||138
1619775230000|2021-04-30 09:33:50|17095.6|17094.1|17095|17093.5|17095.6|17094.1|17095|17093.5|115
1619775240000|2021-04-30 09:34:00|||||||||90
1619775250000|2021-04-30 09:34:10|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|395
1619775260000|2021-04-30 09:34:20|||||||||56
1619775270000|2021-04-30 09:34:30|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|53
1619775290000|2021-04-30 09:34:50|||||||||29
1619775300000|2021-04-30 09:35:00|||||||||2
1619775320000|2021-04-30 09:35:20|||||||||32
1619775330000|2021-04-30 09:35:30|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|100
1619775340000|2021-04-30 09:35:40|17094.6|17093.1|17095|17093.5|17095|17093.5|17094.6|17093.1|147
1619775350000|2021-04-30 09:35:50|||||||||178
1619775360000|2021-04-30 09:36:00|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|180
1619775370000|2021-04-30 09:36:10|||||||||67
1619775390000|2021-04-30 09:36:30|||||||||10
1619775400000|2021-04-30 09:36:40|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|38
1619775410000|2021-04-30 09:36:50|||||||||5
1619775420000|2021-04-30 09:37:00|17095.5|17094|17096|17094.5|17096|17094.5|17095.5|17094|206
1619775430000|2021-04-30 09:37:10|||||||||20
1619775440000|2021-04-30 09:37:20|||||||||1
1619775450000|2021-04-30 09:37:30|||||||||211
1619775460000|2021-04-30 09:37:40|||||||||166
1619775470000|2021-04-30 09:37:50|||||||||67
1619775480000|2021-04-30 09:38:00|||||||||18
1619775490000|2021-04-30 09:38:10|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|11
1619775500000|2021-04-30 09:38:20|||||||||14
1619775510000|2021-04-30 09:38:30|||||||||2
1619775520000|2021-04-30 09:38:40|17095.5|17094|17095|17093.5|17095.5|17094|17095|17093.5|58
1619775530000|2021-04-30 09:38:50|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|236
1619775540000|2021-04-30 09:39:00|17095|17093.5|17096|17094.5|17096|17094.5|17095|17093.5|32
1619775560000|2021-04-30 09:39:20|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|37
1619775570000|2021-04-30 09:39:30|||||||||315
1619775580000|2021-04-30 09:39:40|||||||||40
1619775590000|2021-04-30 09:39:50|||||||||10
1619775600000|2021-04-30 09:40:00|||||||||13
1619775620000|2021-04-30 09:40:20|||||||||27
1619775630000|2021-04-30 09:40:30|||||||||36
1619775640000|2021-04-30 09:40:40|||||||||3
1619775650000|2021-04-30 09:40:50|||||||||2
1619775660000|2021-04-30 09:41:00|||||||||10
1619775670000|2021-04-30 09:41:10|||||||||25
1619775690000|2021-04-30 09:41:30|17096|17094.5|17096|17094.5|17096|17094.5|17096|17094.5|18
1619775700000|2021-04-30 09:41:40|||||||||11
1619775720000|2021-04-30 09:42:00|||||||||25
1619775740000|2021-04-30 09:42:20|||||||||25
1619775760000|2021-04-30 09:42:40|17095|17093.5|17095|17093.5|17095|17093.5|17095|17093.5|67
1619775770000|2021-04-30 09:42:50|||||||||200
1619775780000|2021-04-30 09:43:00|||||||||17
1619775790000|2021-04-30 09:43:10|||||||||5
1619775800000|2021-04-30 09:43:20|||||||||1
1619775810000|2021-04-30 09:43:30|||||||||21
1619775820000|2021-04-30 09:43:40|||||||||10
1619775840000|2021-04-30 09:44:00|||||||||70
1619775850000|2021-04-30 09:44:10|||||||||294
1619775860000|2021-04-30 09:44:20|17094|17092.5|17094|17092.5|17094|17092.5|17094|17092.5|38
1619775870000|2021-04-30 09:44:30|17094.8|17092.3|17094.6|17093.1|17095|17093.5|17094.6|17092.3|374
1619775880000|2021-04-30 09:44:40|17094|17092.5|17094|17092.5|17094.5|17093|17094|17092.5|82
1619775890000|2021-04-30 09:44:50|||||||||150
1619775900000|2021-04-30 09:45:00|||||||||1683
1619775910000|2021-04-30 09:45:10|17093|17091.5|17093|17091.5|17093|17091.5|17093|17091.5|52
1619775930000|2021-04-30 09:45:30|||||||||9
1619775940000|2021-04-30 09:45:40|||||||||6
1619775960000|2021-04-30 09:46:00|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|208
1619775970000|2021-04-30 09:46:10|17092.8|17091.3|17093.1|17091.6|17093.1|17091.6|17092.8|17091.3|135
1619775980000|2021-04-30 09:46:20|||||||||79
1619775990000|2021-04-30 09:46:30|||||||||3
1619776000000|2021-04-30 09:46:40|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|17094.1|17092.6|14
1619776010000|2021-04-30 09:46:50|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|317
1619776020000|2021-04-30 09:47:00|||||||||87
1619776030000|2021-04-30 09:47:10|||||||||9
1619776040000|2021-04-30 09:47:20|||||||||129
1619776050000|2021-04-30 09:47:30|||||||||7
1619776060000|2021-04-30 09:47:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|66
1619776070000|2021-04-30 09:47:50|||||||||60
1619776080000|2021-04-30 09:48:00|||||||||38
1619776090000|2021-04-30 09:48:10|||||||||141
1619776100000|2021-04-30 09:48:20|||||||||1086
1619776110000|2021-04-30 09:48:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|51
1619776120000|2021-04-30 09:48:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|248
1619776130000|2021-04-30 09:48:50|||||||||7
1619776140000|2021-04-30 09:49:00|||||||||33
1619776150000|2021-04-30 09:49:10|||||||||29
1619776160000|2021-04-30 09:49:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|366
1619776170000|2021-04-30 09:49:30|||||||||3
1619776180000|2021-04-30 09:49:40|||||||||78
1619776190000|2021-04-30 09:49:50|||||||||12
1619776200000|2021-04-30 09:50:00|||||||||88
1619776210000|2021-04-30 09:50:10|17089.5|17088|17089.5|17088|17089.5|17088|17089.5|17088|181
1619776220000|2021-04-30 09:50:20|17089.1|17087|17089.5|17088|17089.5|17088|17088.5|17087|306
1619776230000|2021-04-30 09:50:30|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|88
1619776240000|2021-04-30 09:50:40|||||||||58
1619776250000|2021-04-30 09:50:50|17089.5|17088|17089.5|17088|17090.5|17089|17089.5|17088|61
1619776260000|2021-04-30 09:51:00|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|22
1619776280000|2021-04-30 09:51:20|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|106
1619776290000|2021-04-30 09:51:30|||||||||31
1619776300000|2021-04-30 09:51:40|||||||||25
1619776310000|2021-04-30 09:51:50|||||||||90
1619776320000|2021-04-30 09:52:00|||||||||88
1619776340000|2021-04-30 09:52:20|17090.5|17089|17090.5|17089|17090.5|17089|17090.5|17089|1
1619776360000|2021-04-30 09:52:40|17091.5|17090|17091.5|17090|17091.5|17090|17091.5|17090|253
1619776370000|2021-04-30 09:52:50|17091.9|17090.4|17092.5|17091|17092.5|17091|17091.5|17090|36
1619776380000|2021-04-30 09:53:00|17091.5|17090|17091.5|17090|17092.5|17090.3|17091.5|17089.7|99
1619776390000|2021-04-30 09:53:10|||||||||4
1619776400000|2021-04-30 09:53:20|17092.1|17090.6|17092.1|17090.6|17093.1|17091.6|17092.1|17090.6|106
1619776410000|2021-04-30 09:53:30|||||||||34
1619776420000|2021-04-30 09:53:40|||||||||91
1619776450000|2021-04-30 09:54:10|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|17093.1|17091.6|79
1619776460000|2021-04-30 09:54:20|||||||||35
1619776470000|2021-04-30 09:54:30|17094.1|17092.6|17094.1|17092.6|17095.1|17093.6|17094.1|17092.6|56
1619776480000|2021-04-30 09:54:40|17095.1|17092.9|17094.1|17092.6|17095.1|17092.9|17094.1|17092.6|0
1619776500000|2021-04-30 09:55:00|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|87
1619776520000|2021-04-30 09:55:20|||||||||47
1619776530000|2021-04-30 09:55:30|||||||||15
1619776540000|2021-04-30 09:55:40|||||||||14
1619776550000|2021-04-30 09:55:50|||||||||9
1619776560000|2021-04-30 09:56:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|81
1619776570000|2021-04-30 09:56:10|||||||||13
1619776580000|2021-04-30 09:56:20|||||||||1
1619776600000|2021-04-30 09:56:40|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|9
1619776610000|2021-04-30 09:56:50|||||||||54
1619776620000|2021-04-30 09:57:00|||||||||12
1619776630000|2021-04-30 09:57:10|17096.1|17094.6|17095.1|17093.6|17096.1|17094.6|17095.1|17093.6|126
1619776640000|2021-04-30 09:57:20|17095.5|17094|17096.1|17094.6|17096.1|17094.6|17095.5|17094|99
1619776660000|2021-04-30 09:57:40|||||||||1
1619776670000|2021-04-30 09:57:50|||||||||1
1619776680000|2021-04-30 09:58:00|||||||||49
1619776690000|2021-04-30 09:58:10|||||||||33
1619776700000|2021-04-30 09:58:20|||||||||420
1619776710000|2021-04-30 09:58:30|17095.1|17093.6|17096.1|17094.6|17096.1|17094.6|17095.1|17093.6|3
1619776720000|2021-04-30 09:58:40|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|17095.1|17093.6|33
1619776730000|2021-04-30 09:58:50|||||||||25
1619776740000|2021-04-30 09:59:00|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|173
1619776750000|2021-04-30 09:59:10|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|51
1619776760000|2021-04-30 09:59:20|17097.1|17095.6|17096.1|17094.6|17097.1|17095.6|17096.1|17094.6|60
1619776770000|2021-04-30 09:59:30|17096.4|17094.9|17097.1|17095.6|17097.1|17095.6|17096.4|17094.6|130
1619776780000|2021-04-30 09:59:40|17096.1|17094.6|17097.1|17095.6|17097.1|17095.6|17096.1|17094.6|13
1619776790000|2021-04-30 09:59:50|||||||||50
1619776800000|2021-04-30 10:00:00|17098.1|17096.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|86
1619776810000|2021-04-30 10:00:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.3|48
1619776820000|2021-04-30 10:00:20|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17
1619776830000|2021-04-30 10:00:30|||||||||110
1619776840000|2021-04-30 10:00:40|||||||||6
1619776850000|2021-04-30 10:00:50|||||||||51
1619776860000|2021-04-30 10:01:00|17097.1|17095.6|17098.1|17096.6|17098.1|17096.6|17097.1|17095.6|258
1619776870000|2021-04-30 10:01:10|||||||||25
1619776890000|2021-04-30 10:01:30|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|72
1619776900000|2021-04-30 10:01:40|17097.6|17096.1|17098.1|17096.6|17098.1|17096.6|17097.6|17096.1|73
1619776920000|2021-04-30 10:02:00|17097.1|17095.6|17098.1|17095.6|17098.1|17096.6|17097.1|17095.6|85
1619776930000|2021-04-30 10:02:10|17097.4|17095.9|17097.1|17095.6|17097.4|17095.9|17097.1|17095.6|91
1619776950000|2021-04-30 10:02:30|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|17096.1|17094.6|16
1619776960000|2021-04-30 10:02:40|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|17097.1|17095.6|131
1619776970000|2021-04-30 10:02:50|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|94
1619776980000|2021-04-30 10:03:00|17097.5|17096|17097.1|17095.6|17097.5|17096|17097.1|17095.6|84
1619776990000|2021-04-30 10:03:10|17098.1|17096.6|17098.1|17096.6|17099.1|17097.6|17098.1|17096.6|240
1619777000000|2021-04-30 10:03:20|||||||||64
1619777010000|2021-04-30 10:03:30|||||||||54
1619777020000|2021-04-30 10:03:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|9
1619777030000|2021-04-30 10:03:50|||||||||1
1619777050000|2021-04-30 10:04:10|||||||||77
1619777060000|2021-04-30 10:04:20|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|299
1619777070000|2021-04-30 10:04:30|||||||||76
1619777080000|2021-04-30 10:04:40|17100.5|17099|17100.1|17098.6|17100.5|17099|17100.1|17098.6|203
1619777090000|2021-04-30 10:04:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|156
1619777100000|2021-04-30 10:05:00|17100.1|17098.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|60
1619777110000|2021-04-30 10:05:10|||||||||128
1619777120000|2021-04-30 10:05:20|||||||||76
1619777130000|2021-04-30 10:05:30|||||||||9
1619777140000|2021-04-30 10:05:40|||||||||38
1619777150000|2021-04-30 10:05:50|||||||||110
1619777160000|2021-04-30 10:06:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|109
1619777170000|2021-04-30 10:06:10|||||||||99
1619777180000|2021-04-30 10:06:20|||||||||42
1619777190000|2021-04-30 10:06:30|||||||||6
1619777200000|2021-04-30 10:06:40|||||||||16
1619777210000|2021-04-30 10:06:50|||||||||7
1619777220000|2021-04-30 10:07:00|17100.5|17099|17101.1|17099.6|17101.1|17099.6|17100.5|17099|134
1619777240000|2021-04-30 10:07:20|17101.7|17100.2|17102.1|17100.6|17102.1|17100.6|17101.7|17100.2|252
1619777260000|2021-04-30 10:07:40|||||||||4
1619777270000|2021-04-30 10:07:50|||||||||91
1619777280000|2021-04-30 10:08:00|||||||||71
1619777290000|2021-04-30 10:08:10|||||||||2
1619777300000|2021-04-30 10:08:20|||||||||152
1619777310000|2021-04-30 10:08:30|||||||||96
1619777320000|2021-04-30 10:08:40|17103.1|17101.6|17102.1|17100.6|17103.1|17101.6|17102.1|17100.6|135
1619777330000|2021-04-30 10:08:50|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|180
1619777340000|2021-04-30 10:09:00|17102.8|17100.6|17102.1|17100.6|17103.1|17101.3|17102.1|17100.6|21
1619777350000|2021-04-30 10:09:10|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|133
1619777360000|2021-04-30 10:09:20|||||||||92
1619777370000|2021-04-30 10:09:30|||||||||4
1619777380000|2021-04-30 10:09:40|||||||||32
1619777390000|2021-04-30 10:09:50|||||||||27
1619777400000|2021-04-30 10:10:00|||||||||170
1619777410000|2021-04-30 10:10:10|17102.1|17100.6|17102.1|17100.6|17103.1|17100.9|17102.1|17100.6|248
1619777420000|2021-04-30 10:10:20|||||||||35
1619777430000|2021-04-30 10:10:30|||||||||10
1619777440000|2021-04-30 10:10:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|192
1619777450000|2021-04-30 10:10:50|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|8
1619777460000|2021-04-30 10:11:00|||||||||34
1619777470000|2021-04-30 10:11:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|5
1619777480000|2021-04-30 10:11:20|||||||||112
1619777490000|2021-04-30 10:11:30|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|104
1619777500000|2021-04-30 10:11:40|||||||||10
1619777520000|2021-04-30 10:12:00|||||||||1
1619777530000|2021-04-30 10:12:10|||||||||9
1619777550000|2021-04-30 10:12:30|||||||||34
1619777560000|2021-04-30 10:12:40|||||||||2
1619777570000|2021-04-30 10:12:50|||||||||105
1619777580000|2021-04-30 10:13:00|||||||||382
1619777590000|2021-04-30 10:13:10|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|70
1619777610000|2021-04-30 10:13:30|17100.7|17099.2|17100.1|17098.6|17100.7|17099.2|17100.1|17098.6|199
1619777620000|2021-04-30 10:13:40|||||||||15
1619777640000|2021-04-30 10:14:00|17099.7|17098.2|17099.1|17097.6|17099.7|17098.2|17099.1|17097.6|153
1619777650000|2021-04-30 10:14:10|||||||||168
1619777660000|2021-04-30 10:14:20|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|56
1619777670000|2021-04-30 10:14:30|||||||||1
1619777680000|2021-04-30 10:14:40|||||||||1
1619777700000|2021-04-30 10:15:00|||||||||1
1619777710000|2021-04-30 10:15:10|||||||||10
1619777720000|2021-04-30 10:15:20|||||||||26
1619777730000|2021-04-30 10:15:30|||||||||58
1619777740000|2021-04-30 10:15:40|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|129
1619777750000|2021-04-30 10:15:50|||||||||21
1619777770000|2021-04-30 10:16:10|||||||||7
1619777780000|2021-04-30 10:16:20|||||||||26
1619777810000|2021-04-30 10:16:50|||||||||1
1619777820000|2021-04-30 10:17:00|||||||||2
1619777830000|2021-04-30 10:17:10|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|6
1619777840000|2021-04-30 10:17:20|||||||||9
1619777850000|2021-04-30 10:17:30|||||||||14
1619777870000|2021-04-30 10:17:50|||||||||2
1619777880000|2021-04-30 10:18:00|||||||||8
1619777900000|2021-04-30 10:18:20|||||||||36
1619777910000|2021-04-30 10:18:30|||||||||1
1619777920000|2021-04-30 10:18:40|||||||||2
1619777940000|2021-04-30 10:19:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|64
1619777960000|2021-04-30 10:19:20|||||||||35
1619777980000|2021-04-30 10:19:40|||||||||2
1619778000000|2021-04-30 10:20:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|224
1619778020000|2021-04-30 10:20:20|||||||||36
1619778030000|2021-04-30 10:20:30|||||||||5
1619778050000|2021-04-30 10:20:50|||||||||1508
1619778070000|2021-04-30 10:21:10|||||||||90
1619778090000|2021-04-30 10:21:30|17098.5|17097|17097.1|17095.6|17098.5|17097|17097.1|17095.6|157
1619778100000|2021-04-30 10:21:40|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|177
1619778120000|2021-04-30 10:22:00|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|4
1619778140000|2021-04-30 10:22:20|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|64
1619778150000|2021-04-30 10:22:30|||||||||2
1619778160000|2021-04-30 10:22:40|17099.5|17098|17099.1|17097.6|17099.5|17098|17099.1|17097.6|201
1619778170000|2021-04-30 10:22:50|||||||||100
1619778180000|2021-04-30 10:23:00|||||||||124
1619778190000|2021-04-30 10:23:10|||||||||3
1619778200000|2021-04-30 10:23:20|17099.4|17097.9|17100.1|17098.6|17100.1|17098.6|17099.4|17097.9|119
1619778210000|2021-04-30 10:23:30|17099.1|17097.6|17100.1|17098.6|17100.1|17098.6|17099.1|17097.6|124
1619778220000|2021-04-30 10:23:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|61
1619778230000|2021-04-30 10:23:50|17100.1|17098.6|17099.1|17097.6|17100.1|17098.6|17099.1|17097.6|125
1619778240000|2021-04-30 10:24:00|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|211
1619778250000|2021-04-30 10:24:10|17098.8|17097.3|17098.1|17096.6|17098.8|17097.3|17098.1|17096.6|25
1619778260000|2021-04-30 10:24:20|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17098.8|17096.6|23
1619778270000|2021-04-30 10:24:30|17098.1|17096.6|17099.1|17097.6|17099.1|17097.6|17098.1|17096.6|25
1619778280000|2021-04-30 10:24:40|||||||||23
1619778290000|2021-04-30 10:24:50|||||||||6
1619778300000|2021-04-30 10:25:00|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|2
1619778320000|2021-04-30 10:25:20|||||||||39
1619778350000|2021-04-30 10:25:50|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|330
1619778370000|2021-04-30 10:26:10|||||||||52
1619778380000|2021-04-30 10:26:20|||||||||10
1619778390000|2021-04-30 10:26:30|||||||||19
1619778430000|2021-04-30 10:27:10|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|17098.1|17096.6|108
1619778440000|2021-04-30 10:27:20|||||||||10
1619778450000|2021-04-30 10:27:30|17098.7|17097.2|17099.1|17097.6|17099.1|17097.6|17098.7|17097.2|263
1619778480000|2021-04-30 10:28:00|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|17100.1|17098.6|364
1619778490000|2021-04-30 10:28:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17100.1|17098.6|181
1619778530000|2021-04-30 10:28:50|||||||||7
1619778550000|2021-04-30 10:29:10|||||||||1
1619778570000|2021-04-30 10:29:30|||||||||1
1619778590000|2021-04-30 10:29:50|||||||||16
1619778600000|2021-04-30 10:30:00|||||||||31
1619778610000|2021-04-30 10:30:10|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|180
1619778640000|2021-04-30 10:30:40|17101.1|17099.6|17102.1|17100.6|17102.1|17100.6|17101.1|17099.6|100
1619778650000|2021-04-30 10:30:50|17101.1|17099.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|67
1619778700000|2021-04-30 10:31:40|||||||||9
1619778720000|2021-04-30 10:32:00|||||||||3
1619778730000|2021-04-30 10:32:10|||||||||10
1619778750000|2021-04-30 10:32:30|||||||||12
1619778760000|2021-04-30 10:32:40|||||||||3
1619778770000|2021-04-30 10:32:50|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|432
1619778780000|2021-04-30 10:33:00|||||||||11
1619778810000|2021-04-30 10:33:30|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|58
1619778820000|2021-04-30 10:33:40|||||||||53
1619778850000|2021-04-30 10:34:10|||||||||1
1619778860000|2021-04-30 10:34:20|||||||||50
1619778880000|2021-04-30 10:34:40|||||||||1
1619778890000|2021-04-30 10:34:50|17102.1|17100.6|17101.1|17099.6|17102.1|17100.6|17101.1|17099.6|261
1619778900000|2021-04-30 10:35:00|17101.7|17100.2|17102.1|17100.6|17102.1|17100.6|17101.7|17100.2|185
1619778910000|2021-04-30 10:35:10|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|17101.1|17099.6|106
1619778920000|2021-04-30 10:35:20|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|130
1619778940000|2021-04-30 10:35:40|||||||||2
1619778950000|2021-04-30 10:35:50|17102.7|17101.2|17103.1|17101.6|17103.1|17101.6|17102.7|17101.2|14
1619778960000|2021-04-30 10:36:00|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|17102.1|17100.6|35
1619778990000|2021-04-30 10:36:30|||||||||62
1619779010000|2021-04-30 10:36:50|||||||||40
1619779020000|2021-04-30 10:37:00|||||||||13
1619779030000|2021-04-30 10:37:10|||||||||1
1619779040000|2021-04-30 10:37:20|||||||||1
1619779050000|2021-04-30 10:37:30|||||||||55
1619779060000|2021-04-30 10:37:40|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|17103.1|17101.6|108
1619779070000|2021-04-30 10:37:50|||||||||328
1619779100000|2021-04-30 10:38:20|||||||||1
1619779110000|2021-04-30 10:38:30|||||||||1
1619779130000|2021-04-30 10:38:50|||||||||25
1619779140000|2021-04-30 10:39:00|||||||||66
1619779150000|2021-04-30 10:39:10|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|17104.1|17102.6|6
1619779160000|2021-04-30 10:39:20|17103.8|17101.3|17103.1|17101.6|17103.8|17101.6|17103.1|17101.3|92
1619779170000|2021-04-30 10:39:30|||||||||25
1619779180000|2021-04-30 10:39:40|||||||||3
1619779190000|2021-04-30 10:39:50|||||||||23
1619779200000|2021-04-30 10:40:00|||||||||8
1619779210000|2021-04-30 10:40:10|||||||||5
1619779220000|2021-04-30 10:40:20|||||||||12
1619779230000|2021-04-30 10:40:30|17103.5|17102|17104.1|17102.6|17104.1|17102.6|17103.5|17102|258
1619779240000|2021-04-30 10:40:40|||||||||120
1619779270000|2021-04-30 10:41:10|17104.8|17102.3|17105.1|17103.6|17105.1|17103.6|17104.8|17102.3|824
1619779280000|2021-04-30 10:41:20|||||||||20
1619779290000|2021-04-30 10:41:30|||||||||127
1619779300000|2021-04-30 10:41:40|||||||||3
1619779310000|2021-04-30 10:41:50|||||||||29
1619779320000|2021-04-30 10:42:00|17105.4|17103.9|17105.1|17103.6|17105.4|17103.9|17105.1|17103.6|211
1619779340000|2021-04-30 10:42:20|||||||||5
1619779360000|2021-04-30 10:42:40|17105.7|17104.2|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|312
1619779370000|2021-04-30 10:42:50|17105.8|17103.3|17105.1|17103.6|17106.1|17104.6|17105.1|17103.3|322
1619779380000|2021-04-30 10:43:00|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|6
1619779400000|2021-04-30 10:43:20|||||||||5
1619779410000|2021-04-30 10:43:30|||||||||4
1619779420000|2021-04-30 10:43:40|||||||||1
1619779430000|2021-04-30 10:43:50|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|17105.1|17103.6|186
1619779440000|2021-04-30 10:44:00|||||||||2
1619779450000|2021-04-30 10:44:10|||||||||9
1619779460000|2021-04-30 10:44:20|17105.5|17104|17106.1|17104.6|17106.1|17104.6|17105.5|17104|94
1619779470000|2021-04-30 10:44:30|||||||||12
1619779480000|2021-04-30 10:44:40|17105.1|17103.6|17105.1|17103.6|17106.1|17104.6|17105.1|17103.6|211
1619779490000|2021-04-30 10:44:50|||||||||33
1619779500000|2021-04-30 10:45:00|||||||||76
1619779510000|2021-04-30 10:45:10|||||||||1
1619779520000|2021-04-30 10:45:20|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|157
1619779530000|2021-04-30 10:45:30|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17104.6|212
1619779540000|2021-04-30 10:45:40|17107.8|17106.3|17107.1|17105.6|17107.8|17106.3|17107.1|17105.6|517
1619779550000|2021-04-30 10:45:50|17107.8|17105.3|17107.1|17105.6|17107.8|17105.6|17107.1|17105.3|92
1619779570000|2021-04-30 10:46:10|||||||||11
1619779580000|2021-04-30 10:46:20|||||||||4
1619779590000|2021-04-30 10:46:30|||||||||3
1619779600000|2021-04-30 10:46:40|||||||||103
1619779610000|2021-04-30 10:46:50|||||||||14
1619779630000|2021-04-30 10:47:10|||||||||4
1619779640000|2021-04-30 10:47:20|||||||||44
1619779650000|2021-04-30 10:47:30|||||||||2
1619779660000|2021-04-30 10:47:40|||||||||52
1619779670000|2021-04-30 10:47:50|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|17106.1|17104.6|78
1619779680000|2021-04-30 10:48:00|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|17107.1|17105.6|472
1619779690000|2021-04-30 10:48:10|||||||||5
1619779710000|2021-04-30 10:48:30|||||||||16
1619779730000|2021-04-30 10:48:50|17106.5|17105|17107.1|17105.6|17107.1|17105.6|17106.5|17105|179
1619779740000|2021-04-30 10:49:00|17106.1|17104.6|17107.1|17105.6|17107.1|17105.6|17106.1|17104.6|79
1619779750000|2021-04-30 10:49:10|||||||||2
1619779760000|2021-04-30 10:49:20|||||||||7
1619779780000|2021-04-30 10:49:40|||||||||1
1619779790000|2021-04-30 10:49:50|||||||||6
1619779800000|2021-04-30 10:50:00|17107.5|17106|17108.5|17107|17109.1|17107.6|17107.5|17106|376
1619779810000|2021-04-30 10:50:10|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|281
1619779820000|2021-04-30 10:50:20|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|6
1619779860000|2021-04-30 10:51:00|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|279
1619779870000|2021-04-30 10:51:10|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|373
1619779880000|2021-04-30 10:51:20|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|93
1619779890000|2021-04-30 10:51:30|||||||||1
1619779900000|2021-04-30 10:51:40|||||||||13
1619779910000|2021-04-30 10:51:50|||||||||1
1619779920000|2021-04-30 10:52:00|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|53
1619779930000|2021-04-30 10:52:10|||||||||6
1619779950000|2021-04-30 10:52:30|17108.1|17106.6|17109.1|17107.6|17109.1|17107.6|17108.1|17106.6|96
1619779960000|2021-04-30 10:52:40|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|4
1619779970000|2021-04-30 10:52:50|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|50
1619779980000|2021-04-30 10:53:00|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|17108.1|17106.6|20
1619779990000|2021-04-30 10:53:10|||||||||46
1619780010000|2021-04-30 10:53:30|||||||||19
1619780020000|2021-04-30 10:53:40|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|17109.1|17107.6|104
1619780030000|2021-04-30 10:53:50|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|11
1619780040000|2021-04-30 10:54:00|||||||||49
1619780050000|2021-04-30 10:54:10|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|186
1619780060000|2021-04-30 10:54:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|40
1619780070000|2021-04-30 10:54:30|||||||||222
1619780080000|2021-04-30 10:54:40|||||||||34
1619780090000|2021-04-30 10:54:50|17111.1|17109.6|17109.1|17107.6|17111.1|17109.6|17109.1|17107.6|792
1619780100000|2021-04-30 10:55:00|||||||||104
1619780110000|2021-04-30 10:55:10|||||||||8
1619780120000|2021-04-30 10:55:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|49
1619780140000|2021-04-30 10:55:40|||||||||2
1619780160000|2021-04-30 10:56:00|17109.8|17107.3|17110.1|17108.6|17110.1|17108.6|17109.8|17107.3|228
1619780170000|2021-04-30 10:56:10|17109.1|17107.6|17109.1|17107.6|17110.1|17108.6|17109.1|17107.6|50
1619780180000|2021-04-30 10:56:20|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|28
1619780190000|2021-04-30 10:56:30|17110.7|17109.2|17110.1|17108.6|17110.7|17109.2|17110.1|17108.6|40
1619780200000|2021-04-30 10:56:40|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|59
1619780210000|2021-04-30 10:56:50|17110.1|17108.6|17111.1|17109.6|17111.1|17109.6|17110.1|17108.6|318
1619780220000|2021-04-30 10:57:00|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|17110.1|17108.6|81
1619780230000|2021-04-30 10:57:10|17111.1|17109.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|307
1619780240000|2021-04-30 10:57:20|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17110.8|17108.6|172
1619780250000|2021-04-30 10:57:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|327
1619780260000|2021-04-30 10:57:40|17111.1|17109.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|152
1619780270000|2021-04-30 10:57:50|||||||||5
1619780280000|2021-04-30 10:58:00|17111.6|17110.1|17113.1|17111.6|17113.1|17111.6|17111.6|17110.1|330
1619780290000|2021-04-30 10:58:10|||||||||4
1619780300000|2021-04-30 10:58:20|||||||||2
1619780310000|2021-04-30 10:58:30|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|637
1619780320000|2021-04-30 10:58:40|17112.6|17111.1|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|370
1619780330000|2021-04-30 10:58:50|||||||||50
1619780340000|2021-04-30 10:59:00|||||||||58
1619780350000|2021-04-30 10:59:10|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|193
1619780360000|2021-04-30 10:59:20|17112.1|17110.6|17111.1|17109.6|17112.1|17110.6|17111.1|17109.6|258
1619780370000|2021-04-30 10:59:30|||||||||22
1619780380000|2021-04-30 10:59:40|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|63
1619780390000|2021-04-30 10:59:50|17112.7|17111.2|17113.1|17111.6|17113.1|17111.6|17112.7|17111.2|60
1619780400000|2021-04-30 11:00:00|||||||||17
1619780410000|2021-04-30 11:00:10|||||||||96
1619780420000|2021-04-30 11:00:20|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|76
1619780430000|2021-04-30 11:00:30|||||||||2
1619780440000|2021-04-30 11:00:40|17113.1|17111.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.6|275
1619780450000|2021-04-30 11:00:50|||||||||1
1619780460000|2021-04-30 11:01:00|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|17111.1|17109.6|129
1619780470000|2021-04-30 11:01:10|||||||||14
1619780480000|2021-04-30 11:01:20|||||||||50
1619780490000|2021-04-30 11:01:30|||||||||142
1619780500000|2021-04-30 11:01:40|||||||||10
1619780510000|2021-04-30 11:01:50|||||||||9
1619780520000|2021-04-30 11:02:00|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|31
1619780530000|2021-04-30 11:02:10|||||||||22
1619780540000|2021-04-30 11:02:20|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|17113.1|17111.6|389
1619780550000|2021-04-30 11:02:30|||||||||35
1619780560000|2021-04-30 11:02:40|||||||||1
1619780570000|2021-04-30 11:02:50|||||||||6
1619780580000|2021-04-30 11:03:00|17112.1|17110.6|17113.1|17111.6|17113.1|17111.6|17112.1|17110.6|295
1619780590000|2021-04-30 11:03:10|||||||||101
1619780600000|2021-04-30 11:03:20|17112.9|17110.6|17112.1|17110.6|17113.1|17111.6|17112.1|17110.4|31
1619780610000|2021-04-30 11:03:30|||||||||2
1619780630000|2021-04-30 11:03:50|||||||||147
1619780640000|2021-04-30 11:04:00|17111.6|17110.1|17111.1|17109.6|17111.6|17110.1|17111.1|17109.6|298
1619780650000|2021-04-30 11:04:10|17110.1|17108.6|17110.1|17108.6|17111.1|17109.6|17110.1|17108.6|187
1619780660000|2021-04-30 11:04:20|17110.4|17108.9|17111.1|17109.6|17111.1|17109.6|17110.4|17108.9|149
1619780670000|2021-04-30 11:04:30|17112.1|17110.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|270
1619780680000|2021-04-30 11:04:40|||||||||91
1619780690000|2021-04-30 11:04:50|||||||||105
1619780700000|2021-04-30 11:05:00|17111.1|17109.6|17112.1|17110.6|17112.1|17110.6|17111.1|17109.6|401
1619780710000|2021-04-30 11:05:10|||||||||175
1619780720000|2021-04-30 11:05:20|||||||||29
1619780730000|2021-04-30 11:05:30|||||||||54
1619780740000|2021-04-30 11:05:40|||||||||11
1619780760000|2021-04-30 11:06:00|||||||||30
1619780770000|2021-04-30 11:06:10|||||||||23
1619780780000|2021-04-30 11:06:20|||||||||365
1619780790000|2021-04-30 11:06:30|||||||||224
1619780800000|2021-04-30 11:06:40|||||||||259
1619780810000|2021-04-30 11:06:50|||||||||10
1619780820000|2021-04-30 11:07:00|||||||||31
1619780830000|2021-04-30 11:07:10|||||||||36
1619780840000|2021-04-30 11:07:20|||||||||152
1619780850000|2021-04-30 11:07:30|||||||||69
1619780860000|2021-04-30 11:07:40|||||||||22
1619780870000|2021-04-30 11:07:50|||||||||1
1619780880000|2021-04-30 11:08:00|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|2
1619780890000|2021-04-30 11:08:10|||||||||27
1619780900000|2021-04-30 11:08:20|||||||||75
1619780910000|2021-04-30 11:08:30|17111.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|57
1619780920000|2021-04-30 11:08:40|17111.2|17109.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|164
1619780930000|2021-04-30 11:08:50|||||||||1
1619780950000|2021-04-30 11:09:10|17110.2|17108.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|23
1619780960000|2021-04-30 11:09:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|98
1619780970000|2021-04-30 11:09:30|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.7|17109.2|350
1619780980000|2021-04-30 11:09:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|30
1619780990000|2021-04-30 11:09:50|17110.6|17109.1|17110.2|17108.7|17111.2|17109.7|17110.2|17108.7|75
1619781000000|2021-04-30 11:10:00|||||||||124
1619781010000|2021-04-30 11:10:10|17110.9|17108.4|17110.2|17108.7|17111.2|17109.7|17110.2|17108.4|249
1619781020000|2021-04-30 11:10:20|||||||||3
1619781030000|2021-04-30 11:10:30|||||||||104
1619781040000|2021-04-30 11:10:40|||||||||31
1619781050000|2021-04-30 11:10:50|17109.2|17107.7|17110.2|17108.7|17110.2|17108.7|17109.2|17107.7|362
1619781060000|2021-04-30 11:11:00|||||||||65
1619781070000|2021-04-30 11:11:10|||||||||55
1619781090000|2021-04-30 11:11:30|||||||||18
1619781100000|2021-04-30 11:11:40|||||||||129
1619781110000|2021-04-30 11:11:50|||||||||68
1619781120000|2021-04-30 11:12:00|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|154
1619781130000|2021-04-30 11:12:10|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|76
1619781140000|2021-04-30 11:12:20|17113.2|17111.7|17112.2|17110.7|17113.2|17111.7|17112.2|17110.7|128
1619781150000|2021-04-30 11:12:30|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|20
1619781160000|2021-04-30 11:12:40|||||||||146
1619781170000|2021-04-30 11:12:50|||||||||7
1619781180000|2021-04-30 11:13:00|||||||||10
1619781190000|2021-04-30 11:13:10|17112.2|17110.7|17112.2|17110.7|17113.4|17111.7|17112.2|17110.7|77
1619781200000|2021-04-30 11:13:20|||||||||413
1619781210000|2021-04-30 11:13:30|||||||||21
1619781220000|2021-04-30 11:13:40|||||||||7
1619781230000|2021-04-30 11:13:50|17112.7|17111.2|17112.2|17110.7|17112.7|17111.2|17112.2|17110.7|5
1619781240000|2021-04-30 11:14:00|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17112.2|17110.7|582
1619781250000|2021-04-30 11:14:10|||||||||1
1619781260000|2021-04-30 11:14:20|||||||||26
1619781270000|2021-04-30 11:14:30|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|147
1619781290000|2021-04-30 11:14:50|||||||||14
1619781300000|2021-04-30 11:15:00|||||||||37
1619781310000|2021-04-30 11:15:10|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|69
1619781320000|2021-04-30 11:15:20|||||||||4
1619781330000|2021-04-30 11:15:30|17112.2|17110.7|17112.2|17110.7|17113.2|17110.7|17112.2|17110.7|177
1619781350000|2021-04-30 11:15:50|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|17113.2|17111.7|242
1619781360000|2021-04-30 11:16:00|||||||||4
1619781370000|2021-04-30 11:16:10|||||||||50
1619781380000|2021-04-30 11:16:20|||||||||352
1619781390000|2021-04-30 11:16:30|||||||||230
1619781400000|2021-04-30 11:16:40|17113.5|17112|17113.7|17112.2|17113.7|17112.2|17113.5|17112|36
1619781410000|2021-04-30 11:16:50|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|172
1619781430000|2021-04-30 11:17:10|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|17113.7|17112.2|127
1619781440000|2021-04-30 11:17:20|17112.7|17111.2|17113.7|17112.2|17113.7|17112.2|17112.7|17111.2|89
1619781450000|2021-04-30 11:17:30|||||||||200
1619781460000|2021-04-30 11:17:40|17114.7|17113.2|17113.7|17112.2|17114.7|17113.2|17113.7|17112.2|281
1619781470000|2021-04-30 11:17:50|||||||||11
1619781480000|2021-04-30 11:18:00|||||||||32
1619781490000|2021-04-30 11:18:10|||||||||25
1619781500000|2021-04-30 11:18:20|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|17112.7|17111.2|265
1619781510000|2021-04-30 11:18:30|17111.7|17110.2|17111.7|17110.2|17112.7|17111.2|17111.7|17110.2|206
1619781520000|2021-04-30 11:18:40|||||||||163
1619781530000|2021-04-30 11:18:50|||||||||6
1619781550000|2021-04-30 11:19:10|||||||||2
1619781560000|2021-04-30 11:19:20|||||||||5
1619781570000|2021-04-30 11:19:30|||||||||58
1619781580000|2021-04-30 11:19:40|||||||||12
1619781590000|2021-04-30 11:19:50|17110.7|17109.2|17111.7|17110.2|17111.7|17110.2|17110.7|17109.2|186
1619781600000|2021-04-30 11:20:00|||||||||36
1619781630000|2021-04-30 11:20:30|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|17110.7|17109.2|235
1619781650000|2021-04-30 11:20:50|||||||||40
1619781660000|2021-04-30 11:21:00|||||||||12
1619781680000|2021-04-30 11:21:20|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|715
1619781690000|2021-04-30 11:21:30|17111.7|17110.2|17110.7|17109.2|17111.7|17110.2|17110.7|17109.2|113
1619781710000|2021-04-30 11:21:50|||||||||181
1619781720000|2021-04-30 11:22:00|||||||||49
1619781730000|2021-04-30 11:22:10|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|17109.7|17108.2|241
1619781750000|2021-04-30 11:22:30|||||||||1
1619781760000|2021-04-30 11:22:40|||||||||51
1619781770000|2021-04-30 11:22:50|||||||||121
1619781780000|2021-04-30 11:23:00|||||||||107
1619781790000|2021-04-30 11:23:10|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|17109.8|17108.3|61
1619781800000|2021-04-30 11:23:20|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|221
1619781810000|2021-04-30 11:23:30|||||||||151
1619781820000|2021-04-30 11:23:40|17108.2|17106.7|17107.8|17106.3|17108.2|17106.7|17107.8|17106.3|62
1619781830000|2021-04-30 11:23:50|||||||||222
1619781840000|2021-04-30 11:24:00|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|17108.8|17107.3|229
1619781850000|2021-04-30 11:24:10|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|109
1619781880000|2021-04-30 11:24:40|17107.5|17106|17107.5|17106|17107.5|17106|17107.5|17106|126
1619781890000|2021-04-30 11:24:50|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|17107.8|17106.3|42
1619781900000|2021-04-30 11:25:00|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|254
1619781910000|2021-04-30 11:25:10|||||||||19
1619781920000|2021-04-30 11:25:20|||||||||232
1619781930000|2021-04-30 11:25:30|||||||||69
1619781940000|2021-04-30 11:25:40|||||||||25
1619781950000|2021-04-30 11:25:50|17105.8|17104.3|17105.8|17104.3|17106.8|17105.3|17105.8|17104.3|223
1619781960000|2021-04-30 11:26:00|||||||||1
1619781980000|2021-04-30 11:26:20|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|42
1619781990000|2021-04-30 11:26:30|17106|17104.5|17106.8|17105.3|17106.8|17105.3|17106|17104.5|178
1619782000000|2021-04-30 11:26:40|17105.8|17104.3|17105.2|17103.7|17105.8|17104.3|17105.2|17103.7|41
1619782010000|2021-04-30 11:26:50|17105.5|17104|17106.5|17104|17106.5|17104.4|17105.5|17104|125
1619782020000|2021-04-30 11:27:00|17106.2|17104.7|17105.8|17104.3|17106.5|17105|17105.5|17104|86
1619782030000|2021-04-30 11:27:10|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|64
1619782040000|2021-04-30 11:27:20|||||||||8
1619782050000|2021-04-30 11:27:30|17105.6|17104.1|17106.2|17104.7|17106.2|17104.7|17105.6|17104.1|331
1619782060000|2021-04-30 11:27:40|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|325
1619782070000|2021-04-30 11:27:50|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|207
1619782080000|2021-04-30 11:28:00|17105.2|17103.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|32
1619782090000|2021-04-30 11:28:10|17106.2|17104.4|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|171
1619782100000|2021-04-30 11:28:20|||||||||17
1619782110000|2021-04-30 11:28:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|156
1619782120000|2021-04-30 11:28:40|||||||||5
1619782130000|2021-04-30 11:28:50|||||||||17
1619782140000|2021-04-30 11:29:00|||||||||17
1619782150000|2021-04-30 11:29:10|17105.2|17103.7|17105.8|17104.3|17105.8|17104.3|17105.2|17103.7|211
1619782160000|2021-04-30 11:29:20|||||||||139
1619782180000|2021-04-30 11:29:40|||||||||1
1619782200000|2021-04-30 11:30:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|247
1619782210000|2021-04-30 11:30:10|||||||||14
1619782220000|2021-04-30 11:30:20|||||||||64
1619782230000|2021-04-30 11:30:30|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|117
1619782240000|2021-04-30 11:30:40|||||||||10
1619782250000|2021-04-30 11:30:50|||||||||40
1619782260000|2021-04-30 11:31:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|243
1619782270000|2021-04-30 11:31:10|||||||||1
1619782280000|2021-04-30 11:31:20|||||||||101
1619782290000|2021-04-30 11:31:30|||||||||25
1619782300000|2021-04-30 11:31:40|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|59
1619782310000|2021-04-30 11:31:50|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|40
1619782320000|2021-04-30 11:32:00|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|42
1619782330000|2021-04-30 11:32:10|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|134
1619782340000|2021-04-30 11:32:20|17103.2|17101.7|17105.2|17102.7|17105.2|17102.7|17103.2|17101.7|213
1619782350000|2021-04-30 11:32:30|17104.2|17103.7|17104.2|17102.7|17105.2|17103.7|17104.2|17102.7|274
1619782380000|2021-04-30 11:33:00|||||||||2
1619782390000|2021-04-30 11:33:10|||||||||35
1619782400000|2021-04-30 11:33:20|17103.6|17102.1|17103.2|17101.7|17103.6|17102.1|17103.2|17101.7|244
1619782410000|2021-04-30 11:33:30|17102.2|17100.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|14
1619782420000|2021-04-30 11:33:40|||||||||100
1619782430000|2021-04-30 11:33:50|||||||||55
1619782440000|2021-04-30 11:34:00|17102.9|17100.7|17103.2|17101.7|17103.2|17101.7|17102.9|17100.7|81
1619782450000|2021-04-30 11:34:10|||||||||6
1619782460000|2021-04-30 11:34:20|||||||||7
1619782480000|2021-04-30 11:34:40|||||||||21
1619782490000|2021-04-30 11:34:50|||||||||83
1619782500000|2021-04-30 11:35:00|||||||||29
1619782510000|2021-04-30 11:35:10|||||||||73
1619782520000|2021-04-30 11:35:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|783
1619782540000|2021-04-30 11:35:40|||||||||14
1619782550000|2021-04-30 11:35:50|||||||||27
1619782560000|2021-04-30 11:36:00|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|144
1619782570000|2021-04-30 11:36:10|||||||||27
1619782580000|2021-04-30 11:36:20|||||||||28
1619782590000|2021-04-30 11:36:30|||||||||126
1619782600000|2021-04-30 11:36:40|||||||||28
1619782610000|2021-04-30 11:36:50|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|148
1619782620000|2021-04-30 11:37:00|||||||||36
1619782640000|2021-04-30 11:37:20|||||||||184
1619782650000|2021-04-30 11:37:30|||||||||11
1619782660000|2021-04-30 11:37:40|||||||||2
1619782670000|2021-04-30 11:37:50|||||||||1
1619782680000|2021-04-30 11:38:00|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|6
1619782700000|2021-04-30 11:38:20|||||||||49
1619782710000|2021-04-30 11:38:30|||||||||15
1619782720000|2021-04-30 11:38:40|||||||||20
1619782730000|2021-04-30 11:38:50|||||||||336
1619782740000|2021-04-30 11:39:00|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|15
1619782750000|2021-04-30 11:39:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|16
1619782760000|2021-04-30 11:39:20|||||||||39
1619782770000|2021-04-30 11:39:30|||||||||14
1619782800000|2021-04-30 11:40:00|||||||||7
1619782810000|2021-04-30 11:40:10|17104.2||17103.2||17104.2||17103.2||26
1619782820000|2021-04-30 11:40:20|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|33
1619782830000|2021-04-30 11:40:30|17103.6|17102.1|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|168
1619782840000|2021-04-30 11:40:40|||||||||11
1619782850000|2021-04-30 11:40:50|||||||||85
1619782860000|2021-04-30 11:41:00|||||||||61
1619782870000|2021-04-30 11:41:10|||||||||100
1619782890000|2021-04-30 11:41:30|||||||||1
1619782900000|2021-04-30 11:41:40|||||||||30
1619782920000|2021-04-30 11:42:00|17103.2|17101.7|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|110
1619782930000|2021-04-30 11:42:10|||||||||11
1619782980000|2021-04-30 11:43:00|17104.2|17102.7|17104.2|17102.7|17105.2|17102.7|17104.2|17102.7|221
1619783000000|2021-04-30 11:43:20|||||||||2
1619783010000|2021-04-30 11:43:30|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|98
1619783020000|2021-04-30 11:43:40|||||||||693
1619783040000|2021-04-30 11:44:00|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|74
1619783050000|2021-04-30 11:44:10|17104.9|17102.4|17105.2|17103.7|17105.2|17103.7|17104.9|17102.4|129
1619783060000|2021-04-30 11:44:20|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|12
1619783080000|2021-04-30 11:44:40|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|98
1619783090000|2021-04-30 11:44:50|||||||||3
1619783100000|2021-04-30 11:45:00|||||||||10
1619783110000|2021-04-30 11:45:10|||||||||7
1619783120000|2021-04-30 11:45:20|||||||||25
1619783130000|2021-04-30 11:45:30|17105.2|17103.7|17105.8|17104.3|17105.8|17104.3|17105.2|17103.7|196
1619783140000|2021-04-30 11:45:40|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|17106.8|17105.3|82
1619783150000|2021-04-30 11:45:50|17107.8|17106.3|17106.8|17105.3|17107.8|17106.3|17106.8|17105.3|56
1619783160000|2021-04-30 11:46:00|||||||||64
1619783170000|2021-04-30 11:46:10|||||||||94
1619783180000|2021-04-30 11:46:20|||||||||2
1619783190000|2021-04-30 11:46:30|17105.8|17104.3|17106.8|17105.3|17106.8|17105.3|17105.8|17104.3|146
1619783210000|2021-04-30 11:46:50|17106.5|17105|17105.8|17104.3|17106.5|17105|17105.8|17104.3|214
1619783250000|2021-04-30 11:47:30|17105.4|17103.9|17104.8|17103.3|17105.4|17103.9|17104.8|17103.3|230
1619783280000|2021-04-30 11:48:00|||||||||10
1619783290000|2021-04-30 11:48:10|||||||||85
1619783300000|2021-04-30 11:48:20|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|17105.8|17104.3|174
1619783310000|2021-04-30 11:48:30|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|87
1619783320000|2021-04-30 11:48:40|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|82
1619783330000|2021-04-30 11:48:50|||||||||105
1619783350000|2021-04-30 11:49:10|||||||||25
1619783360000|2021-04-30 11:49:20|||||||||29
1619783370000|2021-04-30 11:49:30|||||||||44
1619783390000|2021-04-30 11:49:50|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|253
1619783410000|2021-04-30 11:50:10|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|2
1619783420000|2021-04-30 11:50:20|17104.8|17103.3|17103.8|17102.3|17105.1|17103.3|17103.8|17102.3|68
1619783430000|2021-04-30 11:50:30|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|2
1619783440000|2021-04-30 11:50:40|17103.8|17102.3|17103.8|17102.3|17104.8|17103.3|17103.8|17102.3|16
1619783470000|2021-04-30 11:51:10|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|88
1619783480000|2021-04-30 11:51:20|||||||||2
1619783490000|2021-04-30 11:51:30|||||||||1
1619783500000|2021-04-30 11:51:40|||||||||15
1619783510000|2021-04-30 11:51:50|||||||||2
1619783520000|2021-04-30 11:52:00|||||||||10
1619783530000|2021-04-30 11:52:10|||||||||36
1619783540000|2021-04-30 11:52:20|||||||||82
1619783550000|2021-04-30 11:52:30|||||||||11
1619783560000|2021-04-30 11:52:40|||||||||1
1619783580000|2021-04-30 11:53:00|||||||||4
1619783590000|2021-04-30 11:53:10|||||||||45
1619783610000|2021-04-30 11:53:30|||||||||6
1619783620000|2021-04-30 11:53:40|17104.2|17102.7|17103.8|17102.3|17104.2|17102.7|17103.8|17102.3|15
1619783630000|2021-04-30 11:53:50|||||||||13
1619783640000|2021-04-30 11:54:00|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|17104.8|17103.3|49
1619783650000|2021-04-30 11:54:10|||||||||3
1619783660000|2021-04-30 11:54:20|||||||||2
1619783670000|2021-04-30 11:54:30|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|17103.8|17102.3|103
1619783700000|2021-04-30 11:55:00|||||||||193
1619783720000|2021-04-30 11:55:20|17102.8|17101.3|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|494
1619783730000|2021-04-30 11:55:30|||||||||101
1619783740000|2021-04-30 11:55:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|90
1619783760000|2021-04-30 11:56:00|||||||||112
1619783770000|2021-04-30 11:56:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|98
1619783790000|2021-04-30 11:56:30|||||||||2
1619783800000|2021-04-30 11:56:40|||||||||28
1619783810000|2021-04-30 11:56:50|||||||||1
1619783820000|2021-04-30 11:57:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|94
1619783830000|2021-04-30 11:57:10|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|89
1619783860000|2021-04-30 11:57:40|||||||||1
1619783880000|2021-04-30 11:58:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|67
1619783900000|2021-04-30 11:58:20|||||||||39
1619783910000|2021-04-30 11:58:30|||||||||3
1619783930000|2021-04-30 11:58:50|||||||||2
1619783940000|2021-04-30 11:59:00|||||||||22
1619783950000|2021-04-30 11:59:10|||||||||1
1619783970000|2021-04-30 11:59:30|||||||||16
1619783990000|2021-04-30 11:59:50|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|75
1619784000000|2021-04-30 12:00:00|||||||||25
1619784010000|2021-04-30 12:00:10|||||||||2
1619784020000|2021-04-30 12:00:20|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|1
1619784040000|2021-04-30 12:00:40|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|1
1619784050000|2021-04-30 12:00:50|||||||||27
1619784060000|2021-04-30 12:01:00|||||||||10
1619784070000|2021-04-30 12:01:10|17106.2|17104.7|17107.2|17105.7|17107.2|17105.7|17106.2|17104.7|88
1619784080000|2021-04-30 12:01:20|17106.2|17104.7|17106.2|17103.7|17106.2|17104.7|17105.2|17103.7|365
1619784090000|2021-04-30 12:01:30|17105.6|17104.1|17107.2|17105.7|17107.2|17105.7|17105.2|17103.7|180
1619784100000|2021-04-30 12:01:40|||||||||30
1619784110000|2021-04-30 12:01:50|17107.6|17106.1|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|422
1619784120000|2021-04-30 12:02:00|||||||||23
1619784130000|2021-04-30 12:02:10|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17108.2|17106.7|176
1619784140000|2021-04-30 12:02:20|17108.6|17107.1|17108.2|17106.7|17108.6|17107.1|17108.2|17106.7|464
1619784150000|2021-04-30 12:02:30|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|17107.9|17106.4|0
1619784160000|2021-04-30 12:02:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|0
1619784180000|2021-04-30 12:03:00|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|8
1619784190000|2021-04-30 12:03:10|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|13
1619784200000|2021-04-30 12:03:20|17108.5|17106|17108.2|17106.7|17108.5|17106.7|17107.2|17105.7|49
1619784220000|2021-04-30 12:03:40|||||||||1
1619784230000|2021-04-30 12:03:50|||||||||25
1619784240000|2021-04-30 12:04:00|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|76
1619784260000|2021-04-30 12:04:20|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|167
1619784270000|2021-04-30 12:04:30|||||||||36
1619784280000|2021-04-30 12:04:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|23
1619784300000|2021-04-30 12:05:00|17107.6|17106.1|17107.2|17105.7|17107.6|17106.1|17107.2|17105.7|3
1619784330000|2021-04-30 12:05:30|||||||||109
1619784340000|2021-04-30 12:05:40|||||||||27
1619784350000|2021-04-30 12:05:50|||||||||3
1619784370000|2021-04-30 12:06:10|||||||||10
1619784380000|2021-04-30 12:06:20|||||||||9
1619784390000|2021-04-30 12:06:30|||||||||104
1619784400000|2021-04-30 12:06:40|||||||||21
1619784420000|2021-04-30 12:07:00|||||||||2
1619784430000|2021-04-30 12:07:10|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|552
1619784440000|2021-04-30 12:07:20|||||||||2
1619784450000|2021-04-30 12:07:30|||||||||343
1619784470000|2021-04-30 12:07:50|||||||||1
1619784480000|2021-04-30 12:08:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|158
1619784490000|2021-04-30 12:08:10|||||||||42
1619784500000|2021-04-30 12:08:20|17105.2|17103.7|17106.2|17104.7|17106.2|17104.7|17105.2|17103.7|286
1619784510000|2021-04-30 12:08:30|17105.8|17104.3|17105.2|17103.7|17105.8|17104.3|17105.2|17103.7|21
1619784520000|2021-04-30 12:08:40|||||||||1
1619784530000|2021-04-30 12:08:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|6
1619784540000|2021-04-30 12:09:00|||||||||48
1619784550000|2021-04-30 12:09:10|||||||||125
1619784560000|2021-04-30 12:09:20|||||||||7
1619784570000|2021-04-30 12:09:30|17103.2|17101.7|17103.2|17101.7|17104.2|17102.7|17103.2|17101.7|290
1619784580000|2021-04-30 12:09:40|||||||||19
1619784590000|2021-04-30 12:09:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17101.7|82
1619784600000|2021-04-30 12:10:00|17103.9|17101.7|17104.2|17102.7|17104.2|17102.7|17103.9|17101.7|11
1619784630000|2021-04-30 12:10:30|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|283
1619784640000|2021-04-30 12:10:40|||||||||6
1619784660000|2021-04-30 12:11:00|17104.9|17103.4|17105.2|17103.7|17105.2|17103.7|17104.9|17103.4|102
1619784670000|2021-04-30 12:11:10|||||||||9
1619784680000|2021-04-30 12:11:20|||||||||36
1619784700000|2021-04-30 12:11:40|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|17104.9|17103.4|2
1619784710000|2021-04-30 12:11:50|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|32
1619784720000|2021-04-30 12:12:00|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|6
1619784730000|2021-04-30 12:12:10|17103.2|17101.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|242
1619784740000|2021-04-30 12:12:20|||||||||1
1619784750000|2021-04-30 12:12:30|||||||||25
1619784760000|2021-04-30 12:12:40|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|492
1619784770000|2021-04-30 12:12:50|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17103.2|17101.4|216
1619784780000|2021-04-30 12:13:00|||||||||13
1619784790000|2021-04-30 12:13:10|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|31
1619784810000|2021-04-30 12:13:30|||||||||43
1619784820000|2021-04-30 12:13:40|||||||||11
1619784830000|2021-04-30 12:13:50|||||||||58
1619784840000|2021-04-30 12:14:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|200
1619784850000|2021-04-30 12:14:10|||||||||25
1619784860000|2021-04-30 12:14:20|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|145
1619784870000|2021-04-30 12:14:30|17105.2|17103.7|17105.2|17103.7|17106.2|17103.7|17105.2|17103.7|17
1619784880000|2021-04-30 12:14:40|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|107
1619784890000|2021-04-30 12:14:50|17104.6|17103.1|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|107
1619784900000|2021-04-30 12:15:00|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|73
1619784910000|2021-04-30 12:15:10|||||||||77
1619784920000|2021-04-30 12:15:20|17107.2|17105.7|17110.2|17108.7|17110.2|17108.7|17107.2|17105.7|259
1619784930000|2021-04-30 12:15:30|17109.2|17107.7|17108.2|17106.7|17109.2|17107.7|17108.2|17106.7|34
1619784940000|2021-04-30 12:15:40|17107.2|17105.7|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|164
1619784950000|2021-04-30 12:15:50|17107.2|17105.7|17108.2|17106.7|17108.2|17106.7|17107.2|17105.7|118
1619784960000|2021-04-30 12:16:00|17107.9|17105.7|17108.2|17105.7|17108.2|17106.4|17107.9|17105.7|22
1619784970000|2021-04-30 12:16:10||17106.7||17106.7||17106.7||17106.7|18
1619784990000|2021-04-30 12:16:30|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|194
1619785000000|2021-04-30 12:16:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|16
1619785010000|2021-04-30 12:16:50|17107.7|17106.2|17107.2|17105.7|17107.7|17106.2|17107.2|17105.7|28
1619785020000|2021-04-30 12:17:00|||||||||69
1619785030000|2021-04-30 12:17:10|17107.7|17106.2|17107.2|17105.7|17108.2|17106.7|17107.2|17105.7|171
1619785040000|2021-04-30 12:17:20|17106.2|17104.7|17107.2|17105.7|17107.2|17105.7|17106.2|17104.7|16
1619785050000|2021-04-30 12:17:30|||||||||1
1619785060000|2021-04-30 12:17:40|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|17106.2|17104.7|29
1619785070000|2021-04-30 12:17:50|||||||||29
1619785080000|2021-04-30 12:18:00|||||||||5
1619785100000|2021-04-30 12:18:20|||||||||293
1619785110000|2021-04-30 12:18:30|||||||||24
1619785130000|2021-04-30 12:18:50|17106.8|17105.3|17107.2|17105.7|17107.2|17105.7|17106.8|17105.3|355
1619785140000|2021-04-30 12:19:00|||||||||33
1619785160000|2021-04-30 12:19:20|||||||||17
1619785170000|2021-04-30 12:19:30|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|159
1619785180000|2021-04-30 12:19:40|||||||||28
1619785190000|2021-04-30 12:19:50|||||||||5
1619785200000|2021-04-30 12:20:00|17109.2|17107.7|17111.2|17109.7|17111.2|17109.7|17109.2|17107.7|108
1619785210000|2021-04-30 12:20:10|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.2|17108.4|206
1619785220000|2021-04-30 12:20:20|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|75
1619785230000|2021-04-30 12:20:30|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|116
1619785240000|2021-04-30 12:20:40|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|270
1619785250000|2021-04-30 12:20:50|||||||||11
1619785260000|2021-04-30 12:21:00|17111.5|17110|17111.2|17109.7|17111.5|17110|17111.2|17109.7|117
1619785280000|2021-04-30 12:21:20|||||||||101
1619785290000|2021-04-30 12:21:30|||||||||20
1619785300000|2021-04-30 12:21:40|||||||||632
1619785310000|2021-04-30 12:21:50|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|8
1619785320000|2021-04-30 12:22:00|17111.8|17110.3|17111.2|17109.7|17111.8|17110.3|17111.2|17109.7|23
1619785330000|2021-04-30 12:22:10|||||||||2
1619785340000|2021-04-30 12:22:20|||||||||8
1619785350000|2021-04-30 12:22:30|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|97
1619785360000|2021-04-30 12:22:40|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|95
1619785370000|2021-04-30 12:22:50|17110.8|17109.3|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|2
1619785380000|2021-04-30 12:23:00|||||||||1
1619785410000|2021-04-30 12:23:30|17111.2|17109.7|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|23
1619785420000|2021-04-30 12:23:40|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|17110.2|17108.7|13
1619785430000|2021-04-30 12:23:50|||||||||110
1619785440000|2021-04-30 12:24:00|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.2|17108.7|77
1619785450000|2021-04-30 12:24:10|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|22
1619785460000|2021-04-30 12:24:20|||||||||1
1619785470000|2021-04-30 12:24:30|||||||||25
1619785480000|2021-04-30 12:24:40|17111.2|17109.7|17112.5|17110|17112.5|17110.7|17111.2|17109.7|28
1619785490000|2021-04-30 12:24:50|17112.2|17109.7|17112.2|17110.7|17112.2|17110.7|17111.2|17109.7|119
1619785500000|2021-04-30 12:25:00|17111.2|17109.7|17111.2|17109.7|17112.2|17110.7|17111.2|17109.7|227
1619785510000|2021-04-30 12:25:10|17110.7|17109.2|17111.2|17109.7|17111.2|17109.7|17110.7|17109.2|134
1619785520000|2021-04-30 12:25:20|||||||||10
1619785540000|2021-04-30 12:25:40|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|17112.2|17110.7|482
1619785550000|2021-04-30 12:25:50|||||||||1
1619785560000|2021-04-30 12:26:00|17112.5|17110|17112.2|17109.7|17112.5|17110|17112.2|17109.7|3
1619785570000|2021-04-30 12:26:10|17111.5|17110|17111.2|17109.7|17111.5|17110|17111.2|17109.7|4
1619785580000|2021-04-30 12:26:20|17111.8|17110.3|17111.2|17109.7|17111.8|17110.3|17111.2|17109.7|163
1619785590000|2021-04-30 12:26:30|17110.8|17109.3|17110.2|17108.7|17110.8|17109.3|17110.2|17108.7|108
1619785600000|2021-04-30 12:26:40|||||||||603
1619785620000|2021-04-30 12:27:00|||||||||3
1619785630000|2021-04-30 12:27:10|||||||||1
1619785640000|2021-04-30 12:27:20|||||||||336
1619785660000|2021-04-30 12:27:40|||||||||6
1619785670000|2021-04-30 12:27:50|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|90
1619785680000|2021-04-30 12:28:00|||||||||358
1619785700000|2021-04-30 12:28:20|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|243
1619785710000|2021-04-30 12:28:30|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|17109.2|17107.7|9
1619785720000|2021-04-30 12:28:40|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|50
1619785730000|2021-04-30 12:28:50|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|17107.2|17105.7|84
1619785740000|2021-04-30 12:29:00|||||||||133
1619785750000|2021-04-30 12:29:10|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|17108.2|17106.7|94
1619785760000|2021-04-30 12:29:20|||||||||247
1619785770000|2021-04-30 12:29:30|||||||||45
1619785780000|2021-04-30 12:29:40|||||||||20
1619785790000|2021-04-30 12:29:50|||||||||3
1619785800000|2021-04-30 12:30:00|17106.8|17105.3|17106.3|17104.8|17106.8|17105.3|17106.2|17104.7|44
1619785810000|2021-04-30 12:30:10|17105.3|17103.8|17105.3|17103.8|17105.5|17103.8|17104.3|17102.8|158
1619785820000|2021-04-30 12:30:20|17104.8|17102.8|17105.3|17103.8|17106.3|17104.8|17104.8|17102.8|271
1619785830000|2021-04-30 12:30:30|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.5|110
1619785840000|2021-04-30 12:30:40|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|40
1619785850000|2021-04-30 12:30:50|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|266
1619785860000|2021-04-30 12:31:00|17104.3|17102.8|17105.3|17103.8|17105.3|17103.8|17104.3|17102.8|101
1619785870000|2021-04-30 12:31:10|||||||||2
1619785880000|2021-04-30 12:31:20|17105.8|17104.3|17105.3|17103.8|17105.8|17104.3|17105.3|17103.8|145
1619785890000|2021-04-30 12:31:30|||||||||2
1619785900000|2021-04-30 12:31:40|17105.8|17104.3|17106.3|17104.8|17106.3|17104.8|17105.8|17104.3|186
1619785910000|2021-04-30 12:31:50|||||||||18
1619785920000|2021-04-30 12:32:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.5|209
1619785930000|2021-04-30 12:32:10|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|157
1619785940000|2021-04-30 12:32:20|||||||||16
1619785950000|2021-04-30 12:32:30|||||||||13
1619785960000|2021-04-30 12:32:40|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|97
1619785970000|2021-04-30 12:32:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|18
1619785980000|2021-04-30 12:33:00|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|346
1619785990000|2021-04-30 12:33:10|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.5|410
1619786000000|2021-04-30 12:33:20|17107.3|17105.8|17108.3|17105.8|17108.3|17106.8|17107.3|17105.8|65
1619786010000|2021-04-30 12:33:30|17108|17106.5|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|76
1619786020000|2021-04-30 12:33:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|72
1619786030000|2021-04-30 12:33:50|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|63
1619786040000|2021-04-30 12:34:00|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|12
1619786050000|2021-04-30 12:34:10|17108.3|17106.8|17108.3|17105.8|17108.3|17106.8|17107.3|17105.8|20
1619786060000|2021-04-30 12:34:20|17107.3|17106.8|17107.3|17105.8|17107.3|17106.8|17107.3|17105.8|45
1619786090000|2021-04-30 12:34:50|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|69
1619786100000|2021-04-30 12:35:00|17108.8|17107.3|17109.3|17107.8|17109.3|17107.8|17108.8|17107.3|141
1619786110000|2021-04-30 12:35:10|||||||||34
1619786120000|2021-04-30 12:35:20|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|143
1619786130000|2021-04-30 12:35:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|2
1619786140000|2021-04-30 12:35:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.8|17109.3|75
1619786150000|2021-04-30 12:35:50|||||||||28
1619786160000|2021-04-30 12:36:00|||||||||46
1619786170000|2021-04-30 12:36:10|17112.3||17111.3||17112.3||17111.3||230
1619786180000|2021-04-30 12:36:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|69
1619786190000|2021-04-30 12:36:30|||||||||63
1619786200000|2021-04-30 12:36:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|179
1619786210000|2021-04-30 12:36:50|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|70
1619786230000|2021-04-30 12:37:10|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|61
1619786240000|2021-04-30 12:37:20|||||||||1
1619786250000|2021-04-30 12:37:30|17112.7|17111.2|17112.3|17110.8|17112.7|17111.2|17112.3|17110.8|30
1619786260000|2021-04-30 12:37:40|||||||||492
1619786270000|2021-04-30 12:37:50|||||||||256
1619786280000|2021-04-30 12:38:00|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|133
1619786290000|2021-04-30 12:38:10|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|4
1619786300000|2021-04-30 12:38:20|17112.8|17111.3|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|396
1619786310000|2021-04-30 12:38:30|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|523
1619786340000|2021-04-30 12:39:00|||||||||253
1619786350000|2021-04-30 12:39:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|188
1619786360000|2021-04-30 12:39:20|17111.8|17109.8|17112.3|17109.8|17112.3|17110.8|17111.3|17109.5|345
1619786370000|2021-04-30 12:39:30|17112|17110.5|17112.3|17110.8|17112.3|17110.8|17112|17110.5|0
1619786380000|2021-04-30 12:39:40|||||||||36
1619786390000|2021-04-30 12:39:50|||||||||215
1619786400000|2021-04-30 12:40:00|17112|17110.5|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|176
1619786410000|2021-04-30 12:40:10|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|66
1619786420000|2021-04-30 12:40:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|29
1619786440000|2021-04-30 12:40:40|||||||||1
1619786450000|2021-04-30 12:40:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|116
1619786460000|2021-04-30 12:41:00|17108.3|17106.8|17106.3|17104.8|17108.3|17106.8|17106.3|17104.8|337
1619786470000|2021-04-30 12:41:10|||||||||29
1619786480000|2021-04-30 12:41:20|||||||||13
1619786490000|2021-04-30 12:41:30|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|38
1619786500000|2021-04-30 12:41:40|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|21
1619786510000|2021-04-30 12:41:50|||||||||4
1619786520000|2021-04-30 12:42:00|||||||||27
1619786530000|2021-04-30 12:42:10|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|188
1619786540000|2021-04-30 12:42:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|160
1619786550000|2021-04-30 12:42:30|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|95
1619786560000|2021-04-30 12:42:40|17108.3|17106.8|17108.3|17105.8|17108.3|17106.8|17107.3|17105.8|151
1619786570000|2021-04-30 12:42:50|17107.3|17106.1|17107.3|17105.8|17108.3|17106.1|17107.3|17105.8|103
1619786580000|2021-04-30 12:43:00|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|134
1619786590000|2021-04-30 12:43:10|||||||||103
1619786600000|2021-04-30 12:43:20|17107.8|17106.3|17107.3|17105.8|17107.8|17106.3|17107.3|17105.8|121
1619786610000|2021-04-30 12:43:30|17108.3|17106.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|15
1619786620000|2021-04-30 12:43:40|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|26
1619786630000|2021-04-30 12:43:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|71
1619786660000|2021-04-30 12:44:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|23
1619786670000|2021-04-30 12:44:30|||||||||46
1619786680000|2021-04-30 12:44:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|236
1619786690000|2021-04-30 12:44:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|84
1619786700000|2021-04-30 12:45:00|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|87
1619786710000|2021-04-30 12:45:10|||||||||78
1619786720000|2021-04-30 12:45:20|||||||||7
1619786730000|2021-04-30 12:45:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|86
1619786740000|2021-04-30 12:45:40|||||||||3
1619786750000|2021-04-30 12:45:50|||||||||63
1619786760000|2021-04-30 12:46:00|17108.9|17107.4|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|168
1619786770000|2021-04-30 12:46:10|||||||||90
1619786780000|2021-04-30 12:46:20|||||||||1
1619786800000|2021-04-30 12:46:40|||||||||12
1619786810000|2021-04-30 12:46:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|26
1619786820000|2021-04-30 12:47:00|||||||||3
1619786830000|2021-04-30 12:47:10|||||||||223
1619786840000|2021-04-30 12:47:20|||||||||38
1619786860000|2021-04-30 12:47:40|17109|17107.5|17109.3|17107.8|17109.3|17107.8|17109|17107.5|125
1619786870000|2021-04-30 12:47:50|||||||||1
1619786880000|2021-04-30 12:48:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|40
1619786900000|2021-04-30 12:48:20|||||||||58
1619786910000|2021-04-30 12:48:30|||||||||20
1619786930000|2021-04-30 12:48:50|||||||||31
1619786940000|2021-04-30 12:49:00|||||||||302
1619786950000|2021-04-30 12:49:10|||||||||3
1619786970000|2021-04-30 12:49:30|||||||||24
1619786980000|2021-04-30 12:49:40|||||||||84
1619787000000|2021-04-30 12:50:00|||||||||2
1619787010000|2021-04-30 12:50:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|12
1619787020000|2021-04-30 12:50:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|67
1619787030000|2021-04-30 12:50:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|86
1619787040000|2021-04-30 12:50:40|||||||||50
1619787050000|2021-04-30 12:50:50|||||||||121
1619787060000|2021-04-30 12:51:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|34
1619787070000|2021-04-30 12:51:10|||||||||29
1619787080000|2021-04-30 12:51:20|||||||||21
1619787090000|2021-04-30 12:51:30|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|190
1619787100000|2021-04-30 12:51:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|82
1619787120000|2021-04-30 12:52:00|||||||||133
1619787130000|2021-04-30 12:52:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|39
1619787160000|2021-04-30 12:52:40|||||||||63
1619787170000|2021-04-30 12:52:50|||||||||93
1619787180000|2021-04-30 12:53:00|||||||||8
1619787190000|2021-04-30 12:53:10|||||||||50
1619787210000|2021-04-30 12:53:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|8
1619787220000|2021-04-30 12:53:40|||||||||19
1619787230000|2021-04-30 12:53:50|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|13
1619787240000|2021-04-30 12:54:00|||||||||25
1619787250000|2021-04-30 12:54:10|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|122
1619787260000|2021-04-30 12:54:20|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17105.3|17103.8|191
1619787270000|2021-04-30 12:54:30|||||||||13
1619787280000|2021-04-30 12:54:40|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|108
1619787300000|2021-04-30 12:55:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|211
1619787320000|2021-04-30 12:55:20|||||||||5
1619787330000|2021-04-30 12:55:30|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|542
1619787340000|2021-04-30 12:55:40|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|5
1619787350000|2021-04-30 12:55:50|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|22
1619787360000|2021-04-30 12:56:00|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|325
1619787380000|2021-04-30 12:56:20|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|108
1619787390000|2021-04-30 12:56:30|||||||||9
1619787420000|2021-04-30 12:57:00|||||||||4
1619787430000|2021-04-30 12:57:10|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|313
1619787440000|2021-04-30 12:57:20|17106.3|17104.8|17107.3|17105.8|17107.3|17105.8|17106.3|17104.8|59
1619787450000|2021-04-30 12:57:30|17106.9|17105.4|17106.3|17104.8|17106.9|17105.4|17106.3|17104.8|165
1619787460000|2021-04-30 12:57:40|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|33
1619787470000|2021-04-30 12:57:50|||||||||63
1619787480000|2021-04-30 12:58:00|17107.3|17105.8|17106.3|17104.8|17107.6|17105.8|17106.3|17104.8|97
1619787500000|2021-04-30 12:58:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|6
1619787510000|2021-04-30 12:58:30|||||||||7
1619787520000|2021-04-30 12:58:40|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|151
1619787530000|2021-04-30 12:58:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|40
1619787540000|2021-04-30 12:59:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|436
1619787550000|2021-04-30 12:59:10|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|35
1619787560000|2021-04-30 12:59:20|||||||||152
1619787570000|2021-04-30 12:59:30|||||||||55
1619787580000|2021-04-30 12:59:40|||||||||8
1619787590000|2021-04-30 12:59:50|||||||||1
1619787600000|2021-04-30 13:00:00|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|362
1619787610000|2021-04-30 13:00:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|235
1619787620000|2021-04-30 13:00:20||17109.8||17110.8||17110.8||17109.8|56
1619787640000|2021-04-30 13:00:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|27
1619787650000|2021-04-30 13:00:50|17111.6|17110.1|17111.3|17109.8|17112.6|17110.8|17111.3|17109.8|229
1619787660000|2021-04-30 13:01:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|65
1619787670000|2021-04-30 13:01:10|||||||||32
1619787680000|2021-04-30 13:01:20|||||||||38
1619787690000|2021-04-30 13:01:30|||||||||1
1619787700000|2021-04-30 13:01:40|||||||||12
1619787710000|2021-04-30 13:01:50|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|356
1619787720000|2021-04-30 13:02:00|||||||||28
1619787730000|2021-04-30 13:02:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|73
1619787740000|2021-04-30 13:02:20|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|40
1619787750000|2021-04-30 13:02:30|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|100
1619787760000|2021-04-30 13:02:40|||||||||5
1619787770000|2021-04-30 13:02:50|||||||||6
1619787780000|2021-04-30 13:03:00|||||||||28
1619787790000|2021-04-30 13:03:10|||||||||2
1619787800000|2021-04-30 13:03:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|130
1619787830000|2021-04-30 13:03:50|||||||||16
1619787840000|2021-04-30 13:04:00|||||||||14
1619787850000|2021-04-30 13:04:10|||||||||39
1619787860000|2021-04-30 13:04:20|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|306
1619787870000|2021-04-30 13:04:30|17111.7|17110.2|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|371
1619787880000|2021-04-30 13:04:40|||||||||63
1619787890000|2021-04-30 13:04:50|||||||||44
1619787900000|2021-04-30 13:05:00|||||||||2
1619787910000|2021-04-30 13:05:10|||||||||1
1619787930000|2021-04-30 13:05:30|||||||||3
1619787940000|2021-04-30 13:05:40|||||||||21
1619787960000|2021-04-30 13:06:00|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|8
1619787980000|2021-04-30 13:06:20|||||||||13
1619788000000|2021-04-30 13:06:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|11
1619788010000|2021-04-30 13:06:50|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|56
1619788020000|2021-04-30 13:07:00|17111.9|17110.4|17112.3|17110.8|17112.3|17110.8|17111.9|17110.4|36
1619788040000|2021-04-30 13:07:20|17111.3|17109.8|17111.3|17109.8|17111.7|17110.2|17111.3|17109.8|108
1619788060000|2021-04-30 13:07:40|17111|17109.5|17110.3|17108.8|17111|17109.5|17110.3|17108.8|65
1619788070000|2021-04-30 13:07:50|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|97
1619788080000|2021-04-30 13:08:00|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|100
1619788090000|2021-04-30 13:08:10|||||||||5
1619788100000|2021-04-30 13:08:20|||||||||122
1619788110000|2021-04-30 13:08:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|33
1619788120000|2021-04-30 13:08:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|127
1619788140000|2021-04-30 13:09:00|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|972
1619788170000|2021-04-30 13:09:30|||||||||25
1619788180000|2021-04-30 13:09:40|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|134
1619788190000|2021-04-30 13:09:50|||||||||34
1619788200000|2021-04-30 13:10:00|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|523
1619788210000|2021-04-30 13:10:10|||||||||41
1619788220000|2021-04-30 13:10:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|158
1619788230000|2021-04-30 13:10:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|61
1619788240000|2021-04-30 13:10:40|||||||||10
1619788260000|2021-04-30 13:11:00|17107.3|17105.8|17106.3|17104.8|17107.3|17105.8|17106.3|17104.8|248
1619788270000|2021-04-30 13:11:10|||||||||232
1619788280000|2021-04-30 13:11:20|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|135
1619788290000|2021-04-30 13:11:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.3|109
1619788300000|2021-04-30 13:11:40|||||||||1
1619788310000|2021-04-30 13:11:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|79
1619788320000|2021-04-30 13:12:00|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|17107.3|17105.8|32
1619788330000|2021-04-30 13:12:10|17108.3|17106.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|441
1619788340000|2021-04-30 13:12:20|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|39
1619788350000|2021-04-30 13:12:30|||||||||5
1619788360000|2021-04-30 13:12:40|||||||||2
1619788370000|2021-04-30 13:12:50|17108.7|17107.2|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|192
1619788380000|2021-04-30 13:13:00|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|13
1619788390000|2021-04-30 13:13:10|||||||||14
1619788400000|2021-04-30 13:13:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|6
1619788410000|2021-04-30 13:13:30|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|17108.3|17106.8|101
1619788430000|2021-04-30 13:13:50|17108.7|17107.2|17108.3|17106.8|17108.7|17107.2|17108.3|17106.8|62
1619788440000|2021-04-30 13:14:00|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|62
1619788450000|2021-04-30 13:14:10|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|16
1619788460000|2021-04-30 13:14:20|||||||||22
1619788470000|2021-04-30 13:14:30|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|66
1619788480000|2021-04-30 13:14:40|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|23
1619788490000|2021-04-30 13:14:50|||||||||1
1619788510000|2021-04-30 13:15:10|||||||||14
1619788520000|2021-04-30 13:15:20|||||||||7
1619788530000|2021-04-30 13:15:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17
1619788560000|2021-04-30 13:16:00|||||||||100
1619788570000|2021-04-30 13:16:10|||||||||140
1619788580000|2021-04-30 13:16:20|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|3
1619788590000|2021-04-30 13:16:30|||||||||49
1619788600000|2021-04-30 13:16:40|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|46
1619788620000|2021-04-30 13:17:00|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|134
1619788630000|2021-04-30 13:17:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|346
1619788640000|2021-04-30 13:17:20|||||||||19
1619788650000|2021-04-30 13:17:30|17109.9|17108.4|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|142
1619788680000|2021-04-30 13:18:00|17110.9|17109.4|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|157
1619788700000|2021-04-30 13:18:20|||||||||21
1619788710000|2021-04-30 13:18:30|||||||||2
1619788720000|2021-04-30 13:18:40|17111|17109.5|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|143
1619788730000|2021-04-30 13:18:50|17110.9|17109.4|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|81
1619788750000|2021-04-30 13:19:10|||||||||90
1619788760000|2021-04-30 13:19:20|||||||||25
1619788770000|2021-04-30 13:19:30|||||||||60
1619788780000|2021-04-30 13:19:40|||||||||3
1619788790000|2021-04-30 13:19:50|||||||||35
1619788800000|2021-04-30 13:20:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|86
1619788810000|2021-04-30 13:20:10|||||||||31
1619788820000|2021-04-30 13:20:20|||||||||18
1619788830000|2021-04-30 13:20:30|||||||||34
1619788840000|2021-04-30 13:20:40|||||||||125
1619788850000|2021-04-30 13:20:50|||||||||1
1619788860000|2021-04-30 13:21:00|||||||||1
1619788870000|2021-04-30 13:21:10|||||||||127
1619788880000|2021-04-30 13:21:20|||||||||56
1619788890000|2021-04-30 13:21:30|17112.7|17111.2|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|256
1619788900000|2021-04-30 13:21:40|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|161
1619788910000|2021-04-30 13:21:50|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|62
1619788920000|2021-04-30 13:22:00|||||||||8
1619788930000|2021-04-30 13:22:10|||||||||339
1619788940000|2021-04-30 13:22:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|317
1619788950000|2021-04-30 13:22:30|||||||||3
1619788960000|2021-04-30 13:22:40|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|32
1619788970000|2021-04-30 13:22:50|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|91
1619788980000|2021-04-30 13:23:00|||||||||181
1619788990000|2021-04-30 13:23:10|||||||||256
1619789000000|2021-04-30 13:23:20|17112.7|17111.2|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|256
1619789010000|2021-04-30 13:23:30|||||||||79
1619789020000|2021-04-30 13:23:40|||||||||22
1619789030000|2021-04-30 13:23:50|||||||||36
1619789040000|2021-04-30 13:24:00|||||||||1
1619789050000|2021-04-30 13:24:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|128
1619789060000|2021-04-30 13:24:20|||||||||53
1619789070000|2021-04-30 13:24:30|||||||||46
1619789080000|2021-04-30 13:24:40|||||||||12
1619789090000|2021-04-30 13:24:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|44
1619789100000|2021-04-30 13:25:00|||||||||2
1619789120000|2021-04-30 13:25:20|||||||||2
1619789130000|2021-04-30 13:25:30|||||||||7
1619789140000|2021-04-30 13:25:40|||||||||30
1619789150000|2021-04-30 13:25:50|||||||||34
1619789160000|2021-04-30 13:26:00|17112.3|17110.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|244
1619789180000|2021-04-30 13:26:20|17111.7|17110.2|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|34
1619789190000|2021-04-30 13:26:30|||||||||7
1619789200000|2021-04-30 13:26:40|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|51
1619789210000|2021-04-30 13:26:50|||||||||4
1619789220000|2021-04-30 13:27:00|||||||||4
1619789230000|2021-04-30 13:27:10|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|226
1619789250000|2021-04-30 13:27:30|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|360
1619789260000|2021-04-30 13:27:40|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|127
1619789270000|2021-04-30 13:27:50|||||||||2
1619789280000|2021-04-30 13:28:00|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|49
1619789290000|2021-04-30 13:28:10|||||||||1
1619789300000|2021-04-30 13:28:20|||||||||10
1619789310000|2021-04-30 13:28:30|||||||||355
1619789320000|2021-04-30 13:28:40|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|71
1619789330000|2021-04-30 13:28:50|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|47
1619789340000|2021-04-30 13:29:00|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|40
1619789350000|2021-04-30 13:29:10|||||||||1
1619789360000|2021-04-30 13:29:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|38
1619789370000|2021-04-30 13:29:30|||||||||9
1619789380000|2021-04-30 13:29:40|||||||||100
1619789400000|2021-04-30 13:30:00|||||||||7
1619789410000|2021-04-30 13:30:10|||||||||20
1619789420000|2021-04-30 13:30:20|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|143
1619789430000|2021-04-30 13:30:30|17112.3|17110.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|339
1619789440000|2021-04-30 13:30:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|113
1619789450000|2021-04-30 13:30:50|17113.6|17111.1|17112.3|17110.8|17113.6|17111.1|17112.3|17110.8|213
1619789460000|2021-04-30 13:31:00|||||||||15
1619789480000|2021-04-30 13:31:20|||||||||13
1619789500000|2021-04-30 13:31:40|17113.3|17111.8|17112.3|17110.8|17113.3|17111.8|17112.3|17110.8|245
1619789510000|2021-04-30 13:31:50|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|128
1619789520000|2021-04-30 13:32:00|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|108
1619789530000|2021-04-30 13:32:10|||||||||2
1619789540000|2021-04-30 13:32:20|17112.3|17110.8|17113.3|17111.8|17113.3|17111.8|17112.3|17110.8|25
1619789560000|2021-04-30 13:32:40|||||||||28
1619789600000|2021-04-30 13:33:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|7
1619789610000|2021-04-30 13:33:30|||||||||23
1619789620000|2021-04-30 13:33:40|||||||||14
1619789650000|2021-04-30 13:34:10|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|18
1619789660000|2021-04-30 13:34:20|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|134
1619789670000|2021-04-30 13:34:30|||||||||6
1619789680000|2021-04-30 13:34:40|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|17113.3|17111.8|338
1619789690000|2021-04-30 13:34:50|||||||||4
1619789700000|2021-04-30 13:35:00|17112.3|17110.8|17111.3|17109.8|17113.3|17111.8|17111.3|17109.8|186
1619789710000|2021-04-30 13:35:10|||||||||12
1619789720000|2021-04-30 13:35:20|||||||||2
1619789730000|2021-04-30 13:35:30|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|47
1619789740000|2021-04-30 13:35:40|||||||||11
1619789750000|2021-04-30 13:35:50|||||||||50
1619789780000|2021-04-30 13:36:20|||||||||220
1619789790000|2021-04-30 13:36:30|||||||||125
1619789800000|2021-04-30 13:36:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|26
1619789810000|2021-04-30 13:36:50|||||||||1
1619789820000|2021-04-30 13:37:00|||||||||9
1619789830000|2021-04-30 13:37:10|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|426
1619789840000|2021-04-30 13:37:20|17109.7|17108.2|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|208
1619789850000|2021-04-30 13:37:30|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|87
1619789860000|2021-04-30 13:37:40|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|203
1619789870000|2021-04-30 13:37:50|17110|17108.5|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|69
1619789880000|2021-04-30 13:38:00|17109.3|17107.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|116
1619789890000|2021-04-30 13:38:10|17110.3|17108.8|17109|17107.5|17110.3|17108.8|17109|17107.5|57
1619789900000|2021-04-30 13:38:20|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|103
1619789910000|2021-04-30 13:38:30|||||||||26
1619789920000|2021-04-30 13:38:40|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|34
1619789930000|2021-04-30 13:38:50|17110.3|17108.8|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|96
1619789940000|2021-04-30 13:39:00|||||||||12
1619789950000|2021-04-30 13:39:10|||||||||15
1619789960000|2021-04-30 13:39:20|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|98
1619789980000|2021-04-30 13:39:40|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|192
1619789990000|2021-04-30 13:39:50|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17110.9|17109.4|307
1619790000000|2021-04-30 13:40:00|17110.3|17108.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|78
1619790010000|2021-04-30 13:40:10|||||||||96
1619790020000|2021-04-30 13:40:20|||||||||26
1619790030000|2021-04-30 13:40:30|||||||||26
1619790040000|2021-04-30 13:40:40|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|17111.3|17109.8|187
1619790050000|2021-04-30 13:40:50|17111|17109.5|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|130
1619790060000|2021-04-30 13:41:00|||||||||19
1619790070000|2021-04-30 13:41:10|||||||||50
1619790080000|2021-04-30 13:41:20|||||||||1
1619790110000|2021-04-30 13:41:50|||||||||40
1619790120000|2021-04-30 13:42:00|17109.3|17107.8|17110.3|17108.8|17110.3|17108.8|17109.3|17107.8|245
1619790130000|2021-04-30 13:42:10|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|96
1619790140000|2021-04-30 13:42:20|17110|17108.5|17109.3|17107.8|17110.3|17108.8|17109.3|17107.8|73
1619790150000|2021-04-30 13:42:30|||||||||89
1619790160000|2021-04-30 13:42:40|||||||||7
1619790170000|2021-04-30 13:42:50|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|241
1619790180000|2021-04-30 13:43:00|||||||||473
1619790190000|2021-04-30 13:43:10|||||||||217
1619790200000|2021-04-30 13:43:20|17110.3|17108.8|17109.8|17108.3|17110.3|17108.8|17109.8|17108.3|61
1619790210000|2021-04-30 13:43:30|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|264
1619790220000|2021-04-30 13:43:40|17107.8|17106.3|17108.3|17106.8|17108.3|17106.8|17107.8|17106.3|195
1619790240000|2021-04-30 13:44:00|17109.3|17107.8|17108.3|17106.8|17109.3|17107.8|17108.3|17106.8|211
1619790260000|2021-04-30 13:44:20|||||||||1
1619790270000|2021-04-30 13:44:30|||||||||1221
1619790290000|2021-04-30 13:44:50|||||||||118
1619790300000|2021-04-30 13:45:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|223
1619790310000|2021-04-30 13:45:10|17108.6|17106.8|17108.3|17106.8|17108.6|17107.1|17108.3|17106.8|113
1619790320000|2021-04-30 13:45:20|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|269
1619790330000|2021-04-30 13:45:30|17107.8|17106.3|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|9
1619790340000|2021-04-30 13:45:40|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|140
1619790350000|2021-04-30 13:45:50|17107.3|17105.8|17108.3|17106.8|17108.3|17106.8|17107.3|17105.8|30
1619790360000|2021-04-30 13:46:00|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|21
1619790370000|2021-04-30 13:46:10|17108.3|17106.8|17109.3|17107.8|17109.3|17107.8|17108.3|17106.8|21
1619790380000|2021-04-30 13:46:20|||||||||8
1619790390000|2021-04-30 13:46:30|||||||||1
1619790400000|2021-04-30 13:46:40|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|19
1619790410000|2021-04-30 13:46:50|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|17109.3|17107.8|108
1619790430000|2021-04-30 13:47:10|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|17110.3|17108.8|235
1619790440000|2021-04-30 13:47:20|||||||||19
1619790450000|2021-04-30 13:47:30|17111.3|17109.8|17111.3|17109.8|17112.3|17110.8|17111.3|17109.8|140
1619790460000|2021-04-30 13:47:40|17110.3|17108.8|17111.3|17109.8|17111.3|17109.8|17110.3|17108.8|163
1619790470000|2021-04-30 13:47:50|||||||||3
1619790480000|2021-04-30 13:48:00|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|17112.3|17110.8|375
1619790490000|2021-04-30 13:48:10|17111.3|17109.8|17112.3|17110.8|17112.3|17110.8|17111.3|17109.8|93
1619790500000|2021-04-30 13:48:20|||||||||22
1619790520000|2021-04-30 13:48:40|17111.3|17109.8|17110.3|17108.8|17111.3|17109.8|17110.3|17108.8|66
1619790530000|2021-04-30 13:48:50|17109.3|17107.8|17108.3|17106.8|17110.3|17108.8|17108.3|17106.8|102
1619790540000|2021-04-30 13:49:00|17107.3|17105.8|17107.3|17105.8|17108.3|17106.8|17107.3|17105.8|302
1619790550000|2021-04-30 13:49:10|17107.9|17106.4|17107.3|17105.8|17107.9|17106.4|17106.3|17104.8|434
1619790560000|2021-04-30 13:49:20|17106.8|17105.3|17107.3|17105.8|17107.3|17105.8|17106.8|17105.3|209
1619790570000|2021-04-30 13:49:30|17106.3|17104.8|17105.3|17103.8|17106.3|17104.8|17105.3|17103.8|80
1619790580000|2021-04-30 13:49:40|||||||||236
1619790590000|2021-04-30 13:49:50|||||||||10
1619790600000|2021-04-30 13:50:00|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|17106.3|17104.8|134
1619790610000|2021-04-30 13:50:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|61
1619790620000|2021-04-30 13:50:20|||||||||117
1619790630000|2021-04-30 13:50:30|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|54
1619790640000|2021-04-30 13:50:40|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17104.9|17103.4|32
1619790650000|2021-04-30 13:50:50|17106.3|17104.8|17104.3|17102.8|17106.3|17104.8|17104.3|17102.8|193
1619790660000|2021-04-30 13:51:00|17105.6|17103.1|17105.3|17103.8|17105.6|17103.8|17104.3|17102.8|160
1619790670000|2021-04-30 13:51:10|17104.3|17102.8|17104.3|17102.8|17105.3|17103.8|17104.3|17102.8|339
1619790680000|2021-04-30 13:51:20|||||||||144
1619790690000|2021-04-30 13:51:30|17103.3|17101.8|17104.3|17102.8|17104.3|17102.8|17103.3|17101.6|228
1619790700000|2021-04-30 13:51:40|17103.3|17101.8|17104.3|17102.8|17104.6|17102.8|17103.3|17101.8|63
1619790710000|2021-04-30 13:51:50|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|3
1619790720000|2021-04-30 13:52:00|17104.3|17102.8|17105.4|17103.9|17105.4|17103.9|17104.3|17102.8|63
1619790730000|2021-04-30 13:52:10|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|116
1619790740000|2021-04-30 13:52:20|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|35
1619790750000|2021-04-30 13:52:30|||||||||1
1619790760000|2021-04-30 13:52:40|||||||||19
1619790770000|2021-04-30 13:52:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|41
1619790780000|2021-04-30 13:53:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|68
1619790790000|2021-04-30 13:53:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|4
1619790800000|2021-04-30 13:53:20|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|197
1619790810000|2021-04-30 13:53:30|17105.9|17104.4|17106.4|17104.9|17106.6|17104.9|17105.4|17103.9|80
1619790820000|2021-04-30 13:53:40|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|241
1619790830000|2021-04-30 13:53:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.6|302
1619790840000|2021-04-30 13:54:00|17106.8|17105.3|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|203
1619790850000|2021-04-30 13:54:10|||||||||112
1619790860000|2021-04-30 13:54:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|103
1619790900000|2021-04-30 13:55:00|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|135
1619790910000|2021-04-30 13:55:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|98
1619790920000|2021-04-30 13:55:20|||||||||106
1619790930000|2021-04-30 13:55:30|||||||||1
1619790940000|2021-04-30 13:55:40|||||||||11
1619790950000|2021-04-30 13:55:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|163
1619790960000|2021-04-30 13:56:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|96
1619790970000|2021-04-30 13:56:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|339
1619790980000|2021-04-30 13:56:20|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|309
1619790990000|2021-04-30 13:56:30|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|148
1619791000000|2021-04-30 13:56:40|17106.9|17105.4|17106.4|17104.9|17106.9|17105.4|17106.4|17104.9|151
1619791010000|2021-04-30 13:56:50|17105.9|17104.4|17105.4|17103.9|17105.9|17104.4|17104.4|17102.9|238
1619791020000|2021-04-30 13:57:00|||||||||53
1619791030000|2021-04-30 13:57:10|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|328
1619791040000|2021-04-30 13:57:20|17104.6|17103.1|17104.4|17102.9|17104.6|17103.1|17104.4|17102.9|114
1619791050000|2021-04-30 13:57:30|||||||||8
1619791060000|2021-04-30 13:57:40|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|95
1619791070000|2021-04-30 13:57:50|||||||||174
1619791080000|2021-04-30 13:58:00|||||||||21
1619791090000|2021-04-30 13:58:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|109
1619791100000|2021-04-30 13:58:20|||||||||107
1619791110000|2021-04-30 13:58:30|||||||||229
1619791120000|2021-04-30 13:58:40|||||||||78
1619791130000|2021-04-30 13:58:50|||||||||6
1619791140000|2021-04-30 13:59:00|||||||||72
1619791150000|2021-04-30 13:59:10|||||||||97
1619791160000|2021-04-30 13:59:20|||||||||19
1619791170000|2021-04-30 13:59:30|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|202
1619791180000|2021-04-30 13:59:40|||||||||68
1619791190000|2021-04-30 13:59:50|||||||||156
1619791200000|2021-04-30 14:00:00|17104.7|17103.2|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|202
1619791210000|2021-04-30 14:00:10|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|80
1619791220000|2021-04-30 14:00:20|||||||||29
1619791230000|2021-04-30 14:00:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|274
1619791240000|2021-04-30 14:00:40|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|99
1619791250000|2021-04-30 14:00:50|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|161
1619791260000|2021-04-30 14:01:00|17104.4|17102.9|17106.4|17104.9|17106.4|17104.9|17104.4|17102.9|143
1619791270000|2021-04-30 14:01:10|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|200
1619791280000|2021-04-30 14:01:20|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|257
1619791290000|2021-04-30 14:01:30|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|142
1619791300000|2021-04-30 14:01:40|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|138
1619791310000|2021-04-30 14:01:50|||||||||62
1619791320000|2021-04-30 14:02:00|||||||||40
1619791330000|2021-04-30 14:02:10|17105.8|17104.3|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|218
1619791340000|2021-04-30 14:02:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|90
1619791350000|2021-04-30 14:02:30|||||||||53
1619791360000|2021-04-30 14:02:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|145
1619791370000|2021-04-30 14:02:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|16
1619791380000|2021-04-30 14:03:00|||||||||20
1619791390000|2021-04-30 14:03:10|17103.4|17101.9|17103.8|17102.3|17103.8|17102.3|17102.8|17101.3|90
1619791400000|2021-04-30 14:03:20|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|189
1619791410000|2021-04-30 14:03:30|||||||||252
1619791420000|2021-04-30 14:03:40|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|395
1619791430000|2021-04-30 14:03:50|||||||||119
1619791440000|2021-04-30 14:04:00|17101.2|17099.7|17101.8|17100.3|17101.8|17100.3|17100.8|17099.3|448
1619791450000|2021-04-30 14:04:10|17102.1|17099.6|17100.8|17099.3|17102.1|17100.3|17099.8|17098.3|1280
1619791460000|2021-04-30 14:04:20|17101.5|17099|17100.8|17099.3|17101.8|17099.3|17100.8|17099|275
1619791470000|2021-04-30 14:04:30|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|246
1619791480000|2021-04-30 14:04:40|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|548
1619791490000|2021-04-30 14:04:50|17097.8|17096.3|17098.8|17097.3|17099.1|17097.3|17097.8|17096.3|603
1619791500000|2021-04-30 14:05:00|17097.8|17096.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|237
1619791510000|2021-04-30 14:05:10|17096.8|17095.3|17096.8|17095.3|17097.8|17096.3|17096.8|17095.3|115
1619791520000|2021-04-30 14:05:20|||||||||69
1619791530000|2021-04-30 14:05:30|||||||||306
1619791540000|2021-04-30 14:05:40|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17096.8|17095.3|318
1619791550000|2021-04-30 14:05:50|||||||||130
1619791560000|2021-04-30 14:06:00|17097.8|17096.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|210
1619791570000|2021-04-30 14:06:10|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|17099.8|17098.3|70
1619791580000|2021-04-30 14:06:20|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|14
1619791590000|2021-04-30 14:06:30|17101.8|17100.3|17101.8|17100.3|17101.8|17100.3|17100.8|17099|337
1619791600000|2021-04-30 14:06:40|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|17100.8|17099.3|116
1619791610000|2021-04-30 14:06:50|17099.8|17098.3|17099.8|17098.3|17100.1|17098.3|17098.8|17097|272
1619791620000|2021-04-30 14:07:00|17098.8|17097.3|17098.8|17097.3|17099.8|17098.3|17098.8|17097.3|486
1619791640000|2021-04-30 14:07:20|17098.1|17096.6|17097.8|17096.3|17098.1|17096.6|17097.8|17096.3|215
1619791660000|2021-04-30 14:07:40|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|1
1619791680000|2021-04-30 14:08:00|||||||||33
1619791690000|2021-04-30 14:08:10|||||||||93
1619791700000|2021-04-30 14:08:20|||||||||39
1619791710000|2021-04-30 14:08:30|||||||||163
1619791720000|2021-04-30 14:08:40|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|17097.8|17096.3|43
1619791730000|2021-04-30 14:08:50|17098.8|17097.3|17097.8|17096.3|17098.8|17097.3|17097.8|17096.3|185
1619791740000|2021-04-30 14:09:00|17098.8|17097.3|17098.8|17097.3|17098.8|17097.3|17097.8|17096.3|134
1619791750000|2021-04-30 14:09:10|17099.8|17098.3|17100.8|17099.3|17100.8|17099.3|17099.8|17098.3|266
1619791760000|2021-04-30 14:09:20|17101.8|17100.3|17101.8|17100.3|17102.8|17101.3|17101.8|17100.3|266
1619791770000|2021-04-30 14:09:30|17102.8|17101.3|17102.8|17101.3|17102.8|17101.3|17101.8|17100.3|166
1619791780000|2021-04-30 14:09:40|17103.8|17102.3|17106.4|17104.9|17106.4|17104.9|17103.8|17102.3|703
1619791790000|2021-04-30 14:09:50|17107.4|17105.9|17105.4|17103.9|17107.4|17105.9|17105.4|17103.9|574
1619791800000|2021-04-30 14:10:00|17106.4|17104.9|17104.4|17102.9|17106.4|17104.9|17104.4|17102.9|224
1619791810000|2021-04-30 14:10:10|||||||||11
1619791820000|2021-04-30 14:10:20|||||||||20
1619791830000|2021-04-30 14:10:30|17103.4|17101.9|17105.4|17103.9|17105.4|17103.9|17103.4|17101.9|359
1619791840000|2021-04-30 14:10:40|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|34
1619791850000|2021-04-30 14:10:50|||||||||109
1619791860000|2021-04-30 14:11:00|||||||||571
1619791870000|2021-04-30 14:11:10|17105.8|17104.3|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|162
1619791880000|2021-04-30 14:11:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|36
1619791890000|2021-04-30 14:11:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|122
1619791900000|2021-04-30 14:11:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|70
1619791910000|2021-04-30 14:11:50|17104.1|17101.9|17104.4|17102.9|17104.4|17102.9|17104.1|17101.9|101
1619791920000|2021-04-30 14:12:00|17103.4|17101.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|149
1619791930000|2021-04-30 14:12:10|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|78
1619791940000|2021-04-30 14:12:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|44
1619791950000|2021-04-30 14:12:30|||||||||125
1619791960000|2021-04-30 14:12:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|50
1619791970000|2021-04-30 14:12:50|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|67
1619791980000|2021-04-30 14:13:00|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.6|166
1619791990000|2021-04-30 14:13:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|154
1619792000000|2021-04-30 14:13:20|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|71
1619792010000|2021-04-30 14:13:30|||||||||1
1619792020000|2021-04-30 14:13:40|||||||||15
1619792030000|2021-04-30 14:13:50|||||||||597
1619792040000|2021-04-30 14:14:00|||||||||1
1619792060000|2021-04-30 14:14:20|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.6|147
1619792070000|2021-04-30 14:14:30|17107.4|17105.9|17106.4|17104.9|17107.4|17105.9|17105.4|17103.9|78
1619792080000|2021-04-30 14:14:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|38
1619792090000|2021-04-30 14:14:50|||||||||113
1619792100000|2021-04-30 14:15:00|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|120
1619792110000|2021-04-30 14:15:10|||||||||92
1619792120000|2021-04-30 14:15:20|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|101
1619792130000|2021-04-30 14:15:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|6
1619792140000|2021-04-30 14:15:40|||||||||160
1619792150000|2021-04-30 14:15:50|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|134
1619792160000|2021-04-30 14:16:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|168
1619792170000|2021-04-30 14:16:10|17108|17106.5|17107.4|17105.9|17108.4|17106.9|17107.4|17105.6|254
1619792180000|2021-04-30 14:16:20|17107.8|17106.3|17108.4|17106.9|17108.4|17106.9|17107.8|17106.3|31
1619792190000|2021-04-30 14:16:30|||||||||8
1619792200000|2021-04-30 14:16:40|||||||||238
1619792210000|2021-04-30 14:16:50|||||||||447
1619792220000|2021-04-30 14:17:00|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|18
1619792230000|2021-04-30 14:17:10|17107.4|17105.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.6|493
1619792240000|2021-04-30 14:17:20|||||||||15
1619792250000|2021-04-30 14:17:30|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|3
1619792260000|2021-04-30 14:17:40|17107.4|17105.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|26
1619792270000|2021-04-30 14:17:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|113
1619792280000|2021-04-30 14:18:00|||||||||9
1619792300000|2021-04-30 14:18:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|107
1619792320000|2021-04-30 14:18:40|||||||||51
1619792330000|2021-04-30 14:18:50|||||||||17
1619792340000|2021-04-30 14:19:00|||||||||18
1619792350000|2021-04-30 14:19:10|||||||||68
1619792360000|2021-04-30 14:19:20|||||||||7
1619792370000|2021-04-30 14:19:30|||||||||129
1619792380000|2021-04-30 14:19:40|17107.8|17106.3|17107.4|17105.9|17107.8|17106.3|17107.4|17105.9|310
1619792390000|2021-04-30 14:19:50|17106.4|17104.9|17107.7|17106.2|17107.7|17106.2|17106.4|17104.9|26
1619792400000|2021-04-30 14:20:00|17107.3|17105.8|17107.4|17105.9|17107.4|17105.9|17106.4|17104.6|189
1619792410000|2021-04-30 14:20:10|17106.4|17104.9|17107.4|17105.9|17107.7|17106.2|17106.4|17104.9|213
1619792420000|2021-04-30 14:20:20|||||||||76
1619792430000|2021-04-30 14:20:30|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|20
1619792440000|2021-04-30 14:20:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|333
1619792450000|2021-04-30 14:20:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|38
1619792460000|2021-04-30 14:21:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|28
1619792470000|2021-04-30 14:21:10|||||||||17
1619792480000|2021-04-30 14:21:20|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|218
1619792490000|2021-04-30 14:21:30|||||||||26
1619792500000|2021-04-30 14:21:40|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|12
1619792510000|2021-04-30 14:21:50|||||||||54
1619792520000|2021-04-30 14:22:00|||||||||32
1619792530000|2021-04-30 14:22:10|||||||||142
1619792540000|2021-04-30 14:22:20|||||||||15
1619792550000|2021-04-30 14:22:30|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|243
1619792560000|2021-04-30 14:22:40|||||||||28
1619792570000|2021-04-30 14:22:50|||||||||72
1619792580000|2021-04-30 14:23:00|||||||||390
1619792590000|2021-04-30 14:23:10|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|196
1619792600000|2021-04-30 14:23:20|17108.4|17106.9|17110.4|17108.9|17110.4|17108.9|17108.4|17106.6|124
1619792610000|2021-04-30 14:23:30|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|72
1619792620000|2021-04-30 14:23:40|17109.4|17107.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|95
1619792630000|2021-04-30 14:23:50|||||||||15
1619792640000|2021-04-30 14:24:00|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|2
1619792650000|2021-04-30 14:24:10|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17109.4|17107.9|75
1619792660000|2021-04-30 14:24:20|17108.4|17106.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|14
1619792670000|2021-04-30 14:24:30|||||||||26
1619792680000|2021-04-30 14:24:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|18
1619792690000|2021-04-30 14:24:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|55
1619792700000|2021-04-30 14:25:00|||||||||1
1619792710000|2021-04-30 14:25:10|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|325
1619792720000|2021-04-30 14:25:20|||||||||40
1619792730000|2021-04-30 14:25:30|||||||||20
1619792740000|2021-04-30 14:25:40|||||||||16
1619792750000|2021-04-30 14:25:50|||||||||4
1619792760000|2021-04-30 14:26:00|||||||||19
1619792770000|2021-04-30 14:26:10|||||||||14
1619792780000|2021-04-30 14:26:20|17106.8|17105.3|17107.4|17105.9|17107.4|17105.9|17106.8|17105.3|49
1619792790000|2021-04-30 14:26:30|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|56
1619792800000|2021-04-30 14:26:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|158
1619792810000|2021-04-30 14:26:50|||||||||12
1619792820000|2021-04-30 14:27:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|229
1619792840000|2021-04-30 14:27:20|||||||||17
1619792850000|2021-04-30 14:27:30|||||||||159
1619792860000|2021-04-30 14:27:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|63
1619792870000|2021-04-30 14:27:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|63
1619792880000|2021-04-30 14:28:00|||||||||5
1619792890000|2021-04-30 14:28:10|||||||||28
1619792900000|2021-04-30 14:28:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|185
1619792910000|2021-04-30 14:28:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|329
1619792920000|2021-04-30 14:28:40|17103.8|17102.3|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|409
1619792930000|2021-04-30 14:28:50|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|17104.7|17103.2|190
1619792940000|2021-04-30 14:29:00|||||||||20
1619792950000|2021-04-30 14:29:10|||||||||1
1619792960000|2021-04-30 14:29:20|||||||||6
1619792970000|2021-04-30 14:29:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|81
1619792980000|2021-04-30 14:29:40|17103.8|17102.3|17103.4|17101.9|17103.8|17102.3|17103.4|17101.9|448
1619792990000|2021-04-30 14:29:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|706
1619793000000|2021-04-30 14:30:00|||||||||2
1619793010000|2021-04-30 14:30:10|||||||||7
1619793020000|2021-04-30 14:30:20|||||||||4
1619793030000|2021-04-30 14:30:30|||||||||51
1619793040000|2021-04-30 14:30:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|220
1619793050000|2021-04-30 14:30:50|17104.4|17102.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|197
1619793060000|2021-04-30 14:31:00|||||||||42
1619793070000|2021-04-30 14:31:10|||||||||11
1619793080000|2021-04-30 14:31:20|||||||||31
1619793090000|2021-04-30 14:31:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|199
1619793100000|2021-04-30 14:31:40|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|96
1619793110000|2021-04-30 14:31:50|||||||||1
1619793120000|2021-04-30 14:32:00|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|360
1619793130000|2021-04-30 14:32:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|102
1619793140000|2021-04-30 14:32:20|||||||||1
1619793150000|2021-04-30 14:32:30|||||||||36
1619793160000|2021-04-30 14:32:40|||||||||2
1619793170000|2021-04-30 14:32:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|292
1619793180000|2021-04-30 14:33:00|||||||||72
1619793190000|2021-04-30 14:33:10|||||||||1
1619793200000|2021-04-30 14:33:20|||||||||2
1619793210000|2021-04-30 14:33:30|||||||||121
1619793220000|2021-04-30 14:33:40|||||||||14
1619793230000|2021-04-30 14:33:50|||||||||40
1619793240000|2021-04-30 14:34:00|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|303
1619793250000|2021-04-30 14:34:10|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|216
1619793260000|2021-04-30 14:34:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|76
1619793270000|2021-04-30 14:34:30|||||||||1
1619793280000|2021-04-30 14:34:40|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|318
1619793290000|2021-04-30 14:34:50|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|182
1619793300000|2021-04-30 14:35:00|||||||||24
1619793310000|2021-04-30 14:35:10|||||||||22
1619793320000|2021-04-30 14:35:20|||||||||28
1619793330000|2021-04-30 14:35:30|||||||||49
1619793340000|2021-04-30 14:35:40|||||||||117
1619793350000|2021-04-30 14:35:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|150
1619793360000|2021-04-30 14:36:00|||||||||79
1619793370000|2021-04-30 14:36:10|||||||||21
1619793380000|2021-04-30 14:36:20|||||||||26
1619793390000|2021-04-30 14:36:30|17106.4|17104.9|17106.4|17104.9|17107.4|17105.9|17106.4|17104.9|308
1619793400000|2021-04-30 14:36:40|17107.4|17105.9|17107.4|17105.9|17107.7|17105.9|17106.4|17104.9|159
1619793410000|2021-04-30 14:36:50|||||||||14
1619793420000|2021-04-30 14:37:00|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|139
1619793430000|2021-04-30 14:37:10|17108.4|17106.9|17107.4|17105.9|17108.4|17106.9|17107.4|17105.9|128
1619793440000|2021-04-30 14:37:20|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17105.9|41
1619793450000|2021-04-30 14:37:30|||||||||136
1619793460000|2021-04-30 14:37:40|||||||||53
1619793470000|2021-04-30 14:37:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|98
1619793480000|2021-04-30 14:38:00|||||||||63
1619793490000|2021-04-30 14:38:10|17108.4|17106.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|477
1619793500000|2021-04-30 14:38:20|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17108.4|17106.9|168
1619793510000|2021-04-30 14:38:30|||||||||9
1619793520000|2021-04-30 14:38:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|108
1619793530000|2021-04-30 14:38:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|61
1619793540000|2021-04-30 14:39:00|||||||||4
1619793560000|2021-04-30 14:39:20|||||||||10
1619793570000|2021-04-30 14:39:30|||||||||312
1619793580000|2021-04-30 14:39:40|||||||||7
1619793600000|2021-04-30 14:40:00|||||||||31
1619793620000|2021-04-30 14:40:20|||||||||24
1619793630000|2021-04-30 14:40:30|||||||||10
1619793640000|2021-04-30 14:40:40|||||||||3
1619793650000|2021-04-30 14:40:50|17106.4|17104.9|17107.4|17105.9|17107.4|17105.9|17106.4|17104.9|337
1619793660000|2021-04-30 14:41:00|||||||||66
1619793670000|2021-04-30 14:41:10|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|350
1619793680000|2021-04-30 14:41:20|||||||||96
1619793690000|2021-04-30 14:41:30|||||||||43
1619793700000|2021-04-30 14:41:40|||||||||14
1619793710000|2021-04-30 14:41:50|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|95
1619793720000|2021-04-30 14:42:00|||||||||149
1619793740000|2021-04-30 14:42:20|||||||||4
1619793750000|2021-04-30 14:42:30|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|75
1619793760000|2021-04-30 14:42:40|||||||||213
1619793770000|2021-04-30 14:42:50|17107.4|17105.9|17108.4|17105.9|17108.4|17106.9|17107.4|17105.6|367
1619793780000|2021-04-30 14:43:00|17107.4|17106.9|17108.4|17106.9|17108.4|17106.9|17107.4|17105.9|102
1619793790000|2021-04-30 14:43:10|||||||||28
1619793800000|2021-04-30 14:43:20|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|30
1619793810000|2021-04-30 14:43:30|||||||||36
1619793820000|2021-04-30 14:43:40|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|166
1619793840000|2021-04-30 14:44:00|||||||||341
1619793850000|2021-04-30 14:44:10|||||||||1
1619793860000|2021-04-30 14:44:20|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|545
1619793870000|2021-04-30 14:44:30|||||||||18
1619793880000|2021-04-30 14:44:40|||||||||1
1619793890000|2021-04-30 14:44:50|||||||||80
1619793900000|2021-04-30 14:45:00|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|64
1619793910000|2021-04-30 14:45:10|||||||||18
1619793920000|2021-04-30 14:45:20|17109|17107.5|17109.4|17107.9|17109.4|17107.9|17109|17107.5|290
1619793930000|2021-04-30 14:45:30|||||||||10
1619793940000|2021-04-30 14:45:40|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17109.4|17107.9|108
1619793950000|2021-04-30 14:45:50|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|3
1619793960000|2021-04-30 14:46:00|||||||||16
1619793970000|2021-04-30 14:46:10|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17
1619793980000|2021-04-30 14:46:20|||||||||9
1619793990000|2021-04-30 14:46:30|||||||||38
1619794000000|2021-04-30 14:46:40|||||||||3
1619794010000|2021-04-30 14:46:50|||||||||236
1619794020000|2021-04-30 14:47:00|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|17111.4|17109.9|90
1619794030000|2021-04-30 14:47:10|||||||||3
1619794040000|2021-04-30 14:47:20|||||||||11
1619794050000|2021-04-30 14:47:30|||||||||54
1619794060000|2021-04-30 14:47:40|||||||||11
1619794070000|2021-04-30 14:47:50|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17110.4|17108.9|17
1619794080000|2021-04-30 14:48:00|||||||||9
1619794090000|2021-04-30 14:48:10|||||||||3
1619794100000|2021-04-30 14:48:20|||||||||25
1619794110000|2021-04-30 14:48:30|||||||||356
1619794120000|2021-04-30 14:48:40|||||||||11
1619794130000|2021-04-30 14:48:50|||||||||66
1619794140000|2021-04-30 14:49:00|||||||||4
1619794150000|2021-04-30 14:49:10|||||||||94
1619794160000|2021-04-30 14:49:20|||||||||2
1619794170000|2021-04-30 14:49:30|17109.4|17107.9|17108.4|17106.9|17109.4|17107.9|17108.4|17106.9|602
1619794180000|2021-04-30 14:49:40|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|17109.4|17107.9|528
1619794190000|2021-04-30 14:49:50|||||||||11
1619794200000|2021-04-30 14:50:00|||||||||234
1619794210000|2021-04-30 14:50:10|||||||||3
1619794220000|2021-04-30 14:50:20|||||||||61
1619794240000|2021-04-30 14:50:40|||||||||48
1619794250000|2021-04-30 14:50:50|||||||||1
1619794260000|2021-04-30 14:51:00|17110.4|17108.9|17109.4|17107.9|17110.4|17108.9|17109.4|17107.9|201
1619794270000|2021-04-30 14:51:10|||||||||2
1619794280000|2021-04-30 14:51:20|||||||||726
1619794290000|2021-04-30 14:51:30|||||||||68
1619794310000|2021-04-30 14:51:50|||||||||4
1619794320000|2021-04-30 14:52:00|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|17108.4|17106.9|92
1619794330000|2021-04-30 14:52:10|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|17107.4|17105.9|57
1619794340000|2021-04-30 14:52:20|||||||||60
1619794350000|2021-04-30 14:52:30|||||||||25
1619794360000|2021-04-30 14:52:40|||||||||18
1619794370000|2021-04-30 14:52:50|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|17106.4|17104.9|16
1619794380000|2021-04-30 14:53:00|||||||||17
1619794390000|2021-04-30 14:53:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|62
1619794400000|2021-04-30 14:53:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|900
1619794410000|2021-04-30 14:53:30|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|231
1619794420000|2021-04-30 14:53:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|178
1619794430000|2021-04-30 14:53:50|17103.4|17101.9|17102.4|17100.9|17103.4|17101.9|17102.4|17100.9|257
1619794440000|2021-04-30 14:54:00|17101.4|17099.9|17102.4|17100.9|17102.4|17100.9|17101.4|17099.9|301
1619794450000|2021-04-30 14:54:10|17101.4|17099.9|17103.4|17101.9|17103.4|17101.9|17101.4|17099.9|392
1619794460000|2021-04-30 14:54:20|17104.1|17101.6|17104.4|17102.9|17104.4|17102.9|17103.4|17101.6|207
1619794470000|2021-04-30 14:54:30|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|29
1619794480000|2021-04-30 14:54:40|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|360
1619794490000|2021-04-30 14:54:50|17103.8|17102.3|17103.4|17101.9|17104.4|17102.9|17103.4|17101.6|171
1619794500000|2021-04-30 14:55:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|33
1619794510000|2021-04-30 14:55:10|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|184
1619794520000|2021-04-30 14:55:20|17105|17103.5|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|184
1619794530000|2021-04-30 14:55:30|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|41
1619794540000|2021-04-30 14:55:40|17105.1|17102.6|17105.4|17103.9|17105.4|17103.9|17104.4|17102.6|49
1619794550000|2021-04-30 14:55:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|14
1619794560000|2021-04-30 14:56:00|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|109
1619794570000|2021-04-30 14:56:10|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|106
1619794580000|2021-04-30 14:56:20|||||||||25
1619794590000|2021-04-30 14:56:30|17103.8|17102.3|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|295
1619794600000|2021-04-30 14:56:40|||||||||1
1619794610000|2021-04-30 14:56:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|91
1619794620000|2021-04-30 14:57:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|131
1619794630000|2021-04-30 14:57:10|17103|17101.5|17103.4|17101.9|17103.4|17101.9|17103|17101.5|319
1619794640000|2021-04-30 14:57:20|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|306
1619794650000|2021-04-30 14:57:30|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|1180
1619794660000|2021-04-30 14:57:40|17100.4|17098.9|17100.4|17098.9|17101.4|17099.9|17100.4|17098.6|92
1619794670000|2021-04-30 14:57:50|17099.4|17097.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|439
1619794680000|2021-04-30 14:58:00|17100.8|17099.3|17101.4|17099.9|17101.4|17099.9|17100.8|17099.3|144
1619794690000|2021-04-30 14:58:10|17101|17099.5|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|258
1619794700000|2021-04-30 14:58:20|17101|17099.5|17100.4|17098.9|17101|17099.5|17099.4|17097.9|147
1619794710000|2021-04-30 14:58:30|||||||||83
1619794720000|2021-04-30 14:58:40|||||||||135
1619794730000|2021-04-30 14:58:50|17100|17098.5|17101.4|17099.9|17101.4|17099.9|17099.4|17097.9|228
1619794740000|2021-04-30 14:59:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|175
1619794750000|2021-04-30 14:59:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|334
1619794760000|2021-04-30 14:59:20|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|330
1619794770000|2021-04-30 14:59:30|||||||||182
1619794780000|2021-04-30 14:59:40|17097.4|17095.9|17096.4|17094.9|17098.4|17096.9|17096.4|17094.9|499
1619794790000|2021-04-30 14:59:50|17095.4|17093.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|281
1619794800000|2021-04-30 15:00:00|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|142
1619794810000|2021-04-30 15:00:10|17096.4|17094.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.9|329
1619794820000|2021-04-30 15:00:20|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|134
1619794830000|2021-04-30 15:00:30|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|192
1619794840000|2021-04-30 15:00:40|17097.7|17095.2|17096.4|17094.9|17097.7|17095.9|17096.4|17094.9|470
1619794850000|2021-04-30 15:00:50|17095.4|17093.9|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|234
1619794860000|2021-04-30 15:01:00|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|556
1619794870000|2021-04-30 15:01:10|||||||||51
1619794880000|2021-04-30 15:01:20|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|633
1619794890000|2021-04-30 15:01:30|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17096.4|17094.9|140
1619794900000|2021-04-30 15:01:40|17097.4|17095.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|752
1619794910000|2021-04-30 15:01:50|17096.4|17094.9|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|305
1619794920000|2021-04-30 15:02:00|||||||||11
1619794930000|2021-04-30 15:02:10|||||||||203
1619794940000|2021-04-30 15:02:20|17096|17094.5|17096.4|17094.9|17096.4|17094.9|17095.4|17093.9|253
1619794950000|2021-04-30 15:02:30|17096.7|17095.2|17095.4|17093.9|17097.4|17095.6|17095.4|17093.9|394
1619794960000|2021-04-30 15:02:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|111
1619794970000|2021-04-30 15:02:50|17093.4|17091.9|17093.9|17092.4|17094.4|17092.9|17093.4|17091.9|323
1619794980000|2021-04-30 15:03:00|17094.4|17092.9|17094.4|17092.9|17095.4|17093.9|17094.4|17092.9|108
1619794990000|2021-04-30 15:03:10|17095.1|17092.6|17095.4|17093.9|17095.4|17093.9|17095.1|17092.6|53
1619795000000|2021-04-30 15:03:20|17094.4|17092.9|17095.4|17093.9|17095.4|17093.9|17094.4|17092.9|340
1619795010000|2021-04-30 15:03:30|17094.9|17093.4|17093.4|17091.9|17094.9|17093.4|17093.4|17091.9|445
1619795020000|2021-04-30 15:03:40|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|321
1619795030000|2021-04-30 15:03:50|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|226
1619795040000|2021-04-30 15:04:00|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|219
1619795050000|2021-04-30 15:04:10|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|312
1619795060000|2021-04-30 15:04:20|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|143
1619795070000|2021-04-30 15:04:30|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|412
1619795080000|2021-04-30 15:04:40|17094.4|17092.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|219
1619795090000|2021-04-30 15:04:50|||||||||43
1619795100000|2021-04-30 15:05:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|368
1619795110000|2021-04-30 15:05:10|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|220
1619795120000|2021-04-30 15:05:20|||||||||97
1619795130000|2021-04-30 15:05:30|17093.4|17091.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|197
1619795140000|2021-04-30 15:05:40|17093.4|17091.9|17093.4|17091.9|17094.4|17092.9|17093.4|17091.9|187
1619795150000|2021-04-30 15:05:50|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|17092.4|17090.9|66
1619795160000|2021-04-30 15:06:00|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|301
1619795170000|2021-04-30 15:06:10|17093.4|17091.9|17092.4|17090.9|17093.4|17091.9|17092.4|17090.9|78
1619795180000|2021-04-30 15:06:20|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|17093.4|17091.9|122
1619795190000|2021-04-30 15:06:30|||||||||4
1619795200000|2021-04-30 15:06:40|||||||||30
1619795210000|2021-04-30 15:06:50|||||||||173
1619795220000|2021-04-30 15:07:00|17094.4|17092.9|17094.4|17092.9|17094.4|17092.9|17093.4|17091.9|116
1619795230000|2021-04-30 15:07:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|30
1619795240000|2021-04-30 15:07:20|||||||||18
1619795250000|2021-04-30 15:07:30|||||||||436
1619795260000|2021-04-30 15:07:40|||||||||8
1619795270000|2021-04-30 15:07:50|17094.4|17092.9|17096.4|17094.9|17096.4|17094.9|17094.4|17092.9|457
1619795280000|2021-04-30 15:08:00|17097.4|17095.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|135
1619795290000|2021-04-30 15:08:10|||||||||103
1619795300000|2021-04-30 15:08:20|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|28
1619795310000|2021-04-30 15:08:30|||||||||134
1619795320000|2021-04-30 15:08:40|17096.4|17094.9|17095.4|17093.9|17096.4|17094.9|17095.4|17093.9|109
1619795330000|2021-04-30 15:08:50|17096.4|17094.9|17095.9|17094.4|17096.4|17094.9|17094.9|17093.4|149
1619795340000|2021-04-30 15:09:00|17096.9|17095.4|17095.9|17094.4|17096.9|17095.4|17095.9|17094.4|577
1619795350000|2021-04-30 15:09:10|17096.9|17095.4|17097.9|17096.4|17098.9|17097.4|17096.9|17095.4|164
1619795360000|2021-04-30 15:09:20|17098.9|17097.4|17099.9|17098.4|17099.9|17098.4|17097.9|17096.4|127
1619795370000|2021-04-30 15:09:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|144
1619795380000|2021-04-30 15:09:40|17099.9|17098.4|17100.9|17099.4|17100.9|17099.4|17099.9|17098.4|102
1619795390000|2021-04-30 15:09:50|17099.9|17098.4|17100.2|17098.7|17100.9|17099.4|17099.9|17098.4|176
1619795400000|2021-04-30 15:10:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|222
1619795410000|2021-04-30 15:10:10|17101.9|17100.4|17102.2|17100.7|17102.2|17100.7|17101.9|17100.4|295
1619795420000|2021-04-30 15:10:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|396
1619795430000|2021-04-30 15:10:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17103.2|17101.7|438
1619795440000|2021-04-30 15:10:40|17104.4|17102.9|17104.4|17102.9|17105.2|17103.7|17104.4|17102.9|725
1619795450000|2021-04-30 15:10:50|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|752
1619795460000|2021-04-30 15:11:00|17103.4|17101.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.9|241
1619795470000|2021-04-30 15:11:10|17103.4|17101.9|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|265
1619795480000|2021-04-30 15:11:20|17103.9|17102.4|17103.4|17101.9|17104.4|17102.9|17103.4|17101.9|588
1619795490000|2021-04-30 15:11:30|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17103.4|17101.7|345
1619795500000|2021-04-30 15:11:40|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|320
1619795510000|2021-04-30 15:11:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|438
1619795520000|2021-04-30 15:12:00|17105.4|17103.9|17104.4|17102.9|17105.4|17103.9|17104.4|17102.9|369
1619795530000|2021-04-30 15:12:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|154
1619795540000|2021-04-30 15:12:20|17105.4|17103.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|265
1619795550000|2021-04-30 15:12:30|17106.4|17104.9|17105.4|17103.9|17106.4|17104.9|17105.4|17103.9|576
1619795560000|2021-04-30 15:12:40|17104.4|17102.9|17105.4|17103.9|17106.4|17104.9|17104.4|17102.9|518
1619795570000|2021-04-30 15:12:50|||||||||147
1619795580000|2021-04-30 15:13:00|17104.4|17102.9|17106.4|17104.9|17106.4|17104.9|17104.4|17102.9|379
1619795590000|2021-04-30 15:13:10|17105.4|17103.9|17106.4|17104.9|17106.4|17104.9|17105.4|17103.9|239
1619795600000|2021-04-30 15:13:20|17105.4|17103.9|17105.4|17103.9|17105.4|17103.9|17104.4|17102.9|1380
1619795610000|2021-04-30 15:13:30|17104.4|17102.9|17104.4|17102.9|17105.4|17103.9|17103.4|17101.9|693
1619795620000|2021-04-30 15:13:40|17103.4|17101.9|17102.4|17100.9|17104.4|17102.9|17100.4|17098.9|490
1619795630000|2021-04-30 15:13:50|17101.4|17099.9|17101.2|17099.7|17101.4|17099.9|17100.2|17098.7|342
1619795640000|2021-04-30 15:14:00|17100.2|17098.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|636
1619795650000|2021-04-30 15:14:10|17099.2|17097.7|17098.2|17096.7|17099.2|17097.7|17097.2|17095.7|1048
1619795660000|2021-04-30 15:14:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|597
1619795670000|2021-04-30 15:14:30|17096.2|17094.7|17092.2|17090.7|17096.9|17094.7|17092.2|17090.7|852
1619795680000|2021-04-30 15:14:40|17093.2|17091.7|17091.9|17090.4|17094.2|17092.7|17091.9|17090.4|969
1619795690000|2021-04-30 15:14:50|17090.9|17089.4|17092.9|17091.4|17092.9|17091.4|17089.9|17088.4|1531
1619795700000|2021-04-30 15:15:00|17094.3|17092.8|17091.9|17090.4|17095.9|17093.7|17090.9|17089.4|1945
1619795710000|2021-04-30 15:15:10|17092.9|17091.4|17095.2|17093.7|17095.2|17093.7|17092.9|17091.4|630
1619795720000|2021-04-30 15:15:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|1080
1619795730000|2021-04-30 15:15:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|2163
1619795740000|2021-04-30 15:15:40|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|511
1619795750000|2021-04-30 15:15:50|17095.2|17093.7|17096.2|17094.7|17097.2|17095.7|17095.2|17093.7|538
1619795760000|2021-04-30 15:16:00|||||||||308
1619795770000|2021-04-30 15:16:10|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|365
1619795780000|2021-04-30 15:16:20|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|44
1619795790000|2021-04-30 15:16:30|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|86
1619795800000|2021-04-30 15:16:40|||||||||84
1619795810000|2021-04-30 15:16:50|17095.6|17094.1|17096.7|17095.2|17097.2|17095.7|17095.6|17094.1|628
1619795820000|2021-04-30 15:17:00|17096.2|17094.7|17095.2|17093.7|17097.2|17095.7|17095.2|17093.7|53
1619795830000|2021-04-30 15:17:10|||||||||357
1619795840000|2021-04-30 15:17:20|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|17094.2|17092.7|179
1619795850000|2021-04-30 15:17:30|||||||||136
1619795860000|2021-04-30 15:17:40|17095.5|17093|17095.2|17093.7|17095.5|17093.7|17095.2|17093|542
1619795870000|2021-04-30 15:17:50|||||||||21
1619795880000|2021-04-30 15:18:00|17096.2|17094.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|366
1619795890000|2021-04-30 15:18:10|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17096.2|17094.7|393
1619795900000|2021-04-30 15:18:20|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17097.2|17095.7|672
1619795910000|2021-04-30 15:18:30|||||||||118
1619795920000|2021-04-30 15:18:40|17098.7|17097.2|17098.2|17096.7|17099.2|17097.2|17098.2|17096.7|160
1619795930000|2021-04-30 15:18:50|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|85
1619795940000|2021-04-30 15:19:00|17096.7|17095.2|17098.2|17096.7|17098.2|17096.7|17096.7|17095.2|368
1619795950000|2021-04-30 15:19:10|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|269
1619795960000|2021-04-30 15:19:20|||||||||37
1619795970000|2021-04-30 15:19:30|||||||||131
1619795980000|2021-04-30 15:19:40|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|22
1619795990000|2021-04-30 15:19:50|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|292
1619796000000|2021-04-30 15:20:00|17094.2|17092.7|17093.9|17092.4|17094.2|17092.7|17093.9|17092.4|212
1619796010000|2021-04-30 15:20:10|17092.9|17091.4|17093.9|17092.4|17093.9|17092.4|17092.9|17091.4|594
1619796020000|2021-04-30 15:20:20|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|17094.9|17093.4|40
1619796030000|2021-04-30 15:20:30|||||||||59
1619796040000|2021-04-30 15:20:40|||||||||36
1619796050000|2021-04-30 15:20:50|17095.9|17094.4|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|266
1619796060000|2021-04-30 15:21:00|17095.2|17093.7|17095.2|17093.7|17096.2|17094.7|17095.2|17093.7|517
1619796070000|2021-04-30 15:21:10|17096.2|17094.7|17095.2|17093.7|17096.2|17094.7|17095.2|17093.7|128
1619796080000|2021-04-30 15:21:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|85
1619796090000|2021-04-30 15:21:30|||||||||5
1619796100000|2021-04-30 15:21:40|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|27
1619796110000|2021-04-30 15:21:50|17096.2|17094.7|17096.2|17093.7|17096.2|17094.7|17096.2|17093.7|132
1619796120000|2021-04-30 15:22:00|17095.2|17094.7|17096.2|17094.7|17096.2|17094.7|17095.2|17094.7|167
1619796130000|2021-04-30 15:22:10|||||||||6
1619796140000|2021-04-30 15:22:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|228
1619796150000|2021-04-30 15:22:30|||||||||13
1619796160000|2021-04-30 15:22:40|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|45
1619796170000|2021-04-30 15:22:50|||||||||18
1619796180000|2021-04-30 15:23:00|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|12
1619796190000|2021-04-30 15:23:10|17095.6|17094.1|17096.2|17094.7|17096.2|17094.7|17095.6|17094.1|272
1619796200000|2021-04-30 15:23:20|||||||||18
1619796210000|2021-04-30 15:23:30|||||||||103
1619796220000|2021-04-30 15:23:40|17095.2|17093.7|17097.2|17095.7|17097.2|17095.7|17095.2|17093.7|669
1619796230000|2021-04-30 15:23:50|||||||||1
1619796240000|2021-04-30 15:24:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|43
1619796250000|2021-04-30 15:24:10|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|43
1619796260000|2021-04-30 15:24:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|356
1619796270000|2021-04-30 15:24:30|17096.6|17095.1|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|336
1619796290000|2021-04-30 15:24:50|||||||||84
1619796300000|2021-04-30 15:25:00|17097.2|17095.7|17097.8|17096.3|17097.8|17096.3|17097.2|17095.7|863
1619796310000|2021-04-30 15:25:10|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|65
1619796320000|2021-04-30 15:25:20|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|223
1619796330000|2021-04-30 15:25:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|803
1619796340000|2021-04-30 15:25:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|438
1619796350000|2021-04-30 15:25:50|||||||||189
1619796360000|2021-04-30 15:26:00|17096.8|17095.3|17096.2|17094.7|17096.8|17095.3|17096.2|17094.7|388
1619796370000|2021-04-30 15:26:10|||||||||108
1619796380000|2021-04-30 15:26:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.7|92
1619796390000|2021-04-30 15:26:30|||||||||19
1619796400000|2021-04-30 15:26:40|||||||||124
1619796410000|2021-04-30 15:26:50|||||||||13
1619796420000|2021-04-30 15:27:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|33
1619796430000|2021-04-30 15:27:10|||||||||101
1619796440000|2021-04-30 15:27:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|164
1619796450000|2021-04-30 15:27:30|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|66
1619796460000|2021-04-30 15:27:40|||||||||110
1619796470000|2021-04-30 15:27:50|17095.6|17094.1|17095.2|17093.7|17095.6|17094.1|17095.2|17093.7|359
1619796480000|2021-04-30 15:28:00|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|2
1619796500000|2021-04-30 15:28:20|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|279
1619796510000|2021-04-30 15:28:30|||||||||16
1619796520000|2021-04-30 15:28:40|||||||||107
1619796530000|2021-04-30 15:28:50|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|73
1619796540000|2021-04-30 15:29:00|17095.2|17093.7|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|51
1619796550000|2021-04-30 15:29:10|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|17095.2|17093.7|8
1619796560000|2021-04-30 15:29:20|17094.6|17093.1|17095.2|17093.7|17095.2|17093.7|17094.6|17093.1|73
1619796570000|2021-04-30 15:29:30|||||||||12
1619796580000|2021-04-30 15:29:40|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17095.2|17093.7|83
1619796590000|2021-04-30 15:29:50|||||||||13
1619796600000|2021-04-30 15:30:00|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|165
1619796610000|2021-04-30 15:30:10|||||||||23
1619796630000|2021-04-30 15:30:30|17098.2|17096.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|124
1619796640000|2021-04-30 15:30:40|||||||||4
1619796650000|2021-04-30 15:30:50|||||||||2
1619796660000|2021-04-30 15:31:00|||||||||18
1619796670000|2021-04-30 15:31:10|||||||||14
1619796680000|2021-04-30 15:31:20|||||||||30
1619796690000|2021-04-30 15:31:30|||||||||40
1619796700000|2021-04-30 15:31:40|||||||||10
1619796710000|2021-04-30 15:31:50|||||||||37
1619796720000|2021-04-30 15:32:00|17096.2|17094.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|39
1619796730000|2021-04-30 15:32:10|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|200
1619796740000|2021-04-30 15:32:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|181
1619796750000|2021-04-30 15:32:30|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|86
1619796760000|2021-04-30 15:32:40|||||||||1
1619796770000|2021-04-30 15:32:50|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|210
1619796780000|2021-04-30 15:33:00|||||||||2
1619796790000|2021-04-30 15:33:10|||||||||1
1619796800000|2021-04-30 15:33:20|||||||||20
1619796810000|2021-04-30 15:33:30|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|287
1619796820000|2021-04-30 15:33:40|17098.5|17096|17097.2|17095.7|17098.5|17096.7|17097.2|17095.7|145
1619796830000|2021-04-30 15:33:50|||||||||40
1619796840000|2021-04-30 15:34:00|||||||||453
1619796850000|2021-04-30 15:34:10|||||||||76
1619796860000|2021-04-30 15:34:20|17096.8|17095.3|17096.2|17094.7|17096.8|17095.3|17096.2|17094.7|22
1619796870000|2021-04-30 15:34:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|24
1619796880000|2021-04-30 15:34:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|98
1619796900000|2021-04-30 15:35:00|||||||||20
1619796910000|2021-04-30 15:35:10|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|8
1619796920000|2021-04-30 15:35:20|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|6
1619796930000|2021-04-30 15:35:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|59
1619796940000|2021-04-30 15:35:40|||||||||208
1619796950000|2021-04-30 15:35:50|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|175
1619796960000|2021-04-30 15:36:00|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|155
1619796970000|2021-04-30 15:36:10|||||||||42
1619796980000|2021-04-30 15:36:20|17097.2|17095.7|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|132
1619796990000|2021-04-30 15:36:30|17097.9|17095.4|17097.2|17095.7|17098.2|17096.7|17097.2|17095.4|60
1619797000000|2021-04-30 15:36:40|||||||||6
1619797020000|2021-04-30 15:37:00|||||||||2
1619797030000|2021-04-30 15:37:10|||||||||2
1619797050000|2021-04-30 15:37:30|||||||||3
1619797080000|2021-04-30 15:38:00|17096.2|17094.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|71
1619797090000|2021-04-30 15:38:10|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|23
1619797100000|2021-04-30 15:38:20|||||||||16
1619797110000|2021-04-30 15:38:30|||||||||24
1619797120000|2021-04-30 15:38:40|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|31
1619797130000|2021-04-30 15:38:50|||||||||18
1619797140000|2021-04-30 15:39:00|||||||||6
1619797160000|2021-04-30 15:39:20|||||||||12
1619797170000|2021-04-30 15:39:30|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|41
1619797180000|2021-04-30 15:39:40|||||||||28
1619797190000|2021-04-30 15:39:50|17098.5|17097|17098.5|17097|17099.5|17098|17098.5|17097|325
1619797200000|2021-04-30 15:40:00|||||||||55
1619797210000|2021-04-30 15:40:10|17099.2|17097.7|17099.5|17098|17099.5|17098|17099.2|17097.7|8
1619797220000|2021-04-30 15:40:20|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|61
1619797230000|2021-04-30 15:40:30|17098.5|17097|17098.5|17097|17099.5|17098|17098.5|17097|108
1619797240000|2021-04-30 15:40:40|17099.1|17097.6|17098.5|17097|17099.5|17098|17098.5|17097|12
1619797250000|2021-04-30 15:40:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|5
1619797260000|2021-04-30 15:41:00|||||||||18
1619797270000|2021-04-30 15:41:10|||||||||120
1619797280000|2021-04-30 15:41:20|||||||||54
1619797290000|2021-04-30 15:41:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|37
1619797300000|2021-04-30 15:41:40|||||||||6
1619797310000|2021-04-30 15:41:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|29
1619797320000|2021-04-30 15:42:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|136
1619797330000|2021-04-30 15:42:10|||||||||2
1619797340000|2021-04-30 15:42:20|||||||||20
1619797350000|2021-04-30 15:42:30|||||||||6
1619797360000|2021-04-30 15:42:40|||||||||2
1619797370000|2021-04-30 15:42:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|117
1619797380000|2021-04-30 15:43:00|||||||||48
1619797390000|2021-04-30 15:43:10|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|108
1619797400000|2021-04-30 15:43:20|||||||||3
1619797410000|2021-04-30 15:43:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|44
1619797420000|2021-04-30 15:43:40|17098.9|17097.4|17099.5|17098|17099.5|17098|17098.9|17097.4|397
1619797440000|2021-04-30 15:44:00|||||||||114
1619797450000|2021-04-30 15:44:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|277
1619797460000|2021-04-30 15:44:20|||||||||25
1619797470000|2021-04-30 15:44:30|||||||||86
1619797480000|2021-04-30 15:44:40|||||||||16
1619797500000|2021-04-30 15:45:00|||||||||11
1619797510000|2021-04-30 15:45:10|||||||||3
1619797520000|2021-04-30 15:45:20|||||||||55
1619797530000|2021-04-30 15:45:30|||||||||5
1619797540000|2021-04-30 15:45:40|||||||||4
1619797550000|2021-04-30 15:45:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|9
1619797560000|2021-04-30 15:46:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|311
1619797570000|2021-04-30 15:46:10|17102.2|17100.7|17101.8|17100.3|17102.2|17100.7|17101.2|17099.7|198
1619797580000|2021-04-30 15:46:20|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|157
1619797590000|2021-04-30 15:46:30|17101.2|17099.7|17102.2|17100.7|17102.2|17100.7|17101.2|17099.7|74
1619797600000|2021-04-30 15:46:40|||||||||1
1619797610000|2021-04-30 15:46:50|||||||||56
1619797620000|2021-04-30 15:47:00|||||||||40
1619797630000|2021-04-30 15:47:10|||||||||78
1619797640000|2021-04-30 15:47:20|||||||||50
1619797650000|2021-04-30 15:47:30|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17102.2|17100.7|607
1619797660000|2021-04-30 15:47:40|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|349
1619797670000|2021-04-30 15:47:50|17102.8|17101.3|17103.2|17100.7|17103.2|17101.7|17102.2|17100.4|49
1619797680000|2021-04-30 15:48:00|17102.6|17101.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|179
1619797690000|2021-04-30 15:48:10|||||||||102
1619797700000|2021-04-30 15:48:20|||||||||14
1619797710000|2021-04-30 15:48:30|||||||||4
1619797720000|2021-04-30 15:48:40|||||||||100
1619797730000|2021-04-30 15:48:50|||||||||5
1619797740000|2021-04-30 15:49:00|||||||||7
1619797750000|2021-04-30 15:49:10|||||||||12
1619797760000|2021-04-30 15:49:20|||||||||5
1619797770000|2021-04-30 15:49:30|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|33
1619797800000|2021-04-30 15:50:00|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|344
1619797820000|2021-04-30 15:50:20|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|14
1619797830000|2021-04-30 15:50:30|||||||||1
1619797840000|2021-04-30 15:50:40|||||||||7
1619797860000|2021-04-30 15:51:00|17102.2|17100.7|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|222
1619797870000|2021-04-30 15:51:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|50
1619797890000|2021-04-30 15:51:30|||||||||100
1619797900000|2021-04-30 15:51:40|||||||||51
1619797910000|2021-04-30 15:51:50|||||||||24
1619797920000|2021-04-30 15:52:00|||||||||25
1619797970000|2021-04-30 15:52:50|||||||||1
1619797980000|2021-04-30 15:53:00|17101.6|17100.1|17101.2|17099.7|17102.2|17100.7|17101.2|17099.7|124
1619797990000|2021-04-30 15:53:10|||||||||9
1619798000000|2021-04-30 15:53:20|||||||||19
1619798010000|2021-04-30 15:53:30|17100.2|17098.7|17101.2|17099.7|17101.2|17099.7|17100.2|17098.7|71
1619798020000|2021-04-30 15:53:40|||||||||37
1619798040000|2021-04-30 15:54:00|||||||||75
1619798060000|2021-04-30 15:54:20|17100.6|17099.1|17100.2|17098.7|17100.6|17099.1|17100.2|17098.7|191
1619798070000|2021-04-30 15:54:30|||||||||2
1619798080000|2021-04-30 15:54:40|||||||||4
1619798090000|2021-04-30 15:54:50|||||||||1
1619798110000|2021-04-30 15:55:10|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|223
1619798130000|2021-04-30 15:55:30|||||||||32
1619798140000|2021-04-30 15:55:40|||||||||3
1619798170000|2021-04-30 15:56:10|||||||||94
1619798180000|2021-04-30 15:56:20|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|31
1619798190000|2021-04-30 15:56:30|17101.2|17099.7|17100.2|17098.7|17101.2|17099.7|17100.2|17098.7|22
1619798200000|2021-04-30 15:56:40|17100.6|17099.1|17100.2|17098.7|17101.2|17099.1|17100.2|17098.7|40
1619798230000|2021-04-30 15:57:10|||||||||5
1619798240000|2021-04-30 15:57:20|||||||||4
1619798250000|2021-04-30 15:57:30|||||||||1
1619798260000|2021-04-30 15:57:40|17099.9|17098.4|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|742
1619798270000|2021-04-30 15:57:50|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|47
1619798280000|2021-04-30 15:58:00|||||||||5
1619798290000|2021-04-30 15:58:10|||||||||3
1619798300000|2021-04-30 15:58:20|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|158
1619798310000|2021-04-30 15:58:30|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|167
1619798320000|2021-04-30 15:58:40|||||||||6
1619798330000|2021-04-30 15:58:50|||||||||25
1619798340000|2021-04-30 15:59:00|||||||||8
1619798350000|2021-04-30 15:59:10|||||||||24
1619798360000|2021-04-30 15:59:20|||||||||25
1619798370000|2021-04-30 15:59:30|||||||||72
1619798380000|2021-04-30 15:59:40|17099.8|17098.3|17099.2|17097.7|17099.8|17098.3|17099.2|17097.7|162
1619798390000|2021-04-30 15:59:50|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|107
1619798400000|2021-04-30 16:00:00|17100.2|17098.7|17102.2|17100.7|17102.2|17100.7|17100.2|17098.4|232
1619798410000|2021-04-30 16:00:10|||||||||29
1619798420000|2021-04-30 16:00:20|||||||||5
1619798430000|2021-04-30 16:00:30|||||||||43
1619798440000|2021-04-30 16:00:40|||||||||10
1619798450000|2021-04-30 16:00:50|||||||||20
1619798460000|2021-04-30 16:01:00|||||||||1
1619798470000|2021-04-30 16:01:10|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|110
1619798480000|2021-04-30 16:01:20|||||||||4
1619798490000|2021-04-30 16:01:30|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|152
1619798500000|2021-04-30 16:01:40|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.4|1047
1619798510000|2021-04-30 16:01:50|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|17104.2|17102.7|10
1619798520000|2021-04-30 16:02:00|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|17105.2|17103.7|18
1619798530000|2021-04-30 16:02:10|||||||||1
1619798540000|2021-04-30 16:02:20|||||||||14
1619798550000|2021-04-30 16:02:30|17104.2|17102.7|17105.2|17103.7|17105.2|17103.7|17104.2|17102.7|132
1619798560000|2021-04-30 16:02:40|||||||||131
1619798570000|2021-04-30 16:02:50|17104.8|17103.3|17105.2|17103.7|17105.2|17103.7|17104.8|17103.3|88
1619798590000|2021-04-30 16:03:10|17106.2|17104.7|17105.2|17103.7|17106.2|17104.7|17105.2|17103.7|215
1619798600000|2021-04-30 16:03:20|||||||||14
1619798610000|2021-04-30 16:03:30|17104.8|17103.3|17104.2|17102.7|17104.8|17103.3|17104.2|17102.7|302
1619798620000|2021-04-30 16:03:40|||||||||20
1619798630000|2021-04-30 16:03:50|||||||||348
1619798640000|2021-04-30 16:04:00|||||||||100
1619798650000|2021-04-30 16:04:10|||||||||133
1619798660000|2021-04-30 16:04:20|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|232
1619798670000|2021-04-30 16:04:30|||||||||1
1619798680000|2021-04-30 16:04:40|17102.2|17100.7|17102.2|17100.7|17103.2|17101.7|17102.2|17100.7|173
1619798690000|2021-04-30 16:04:50|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|17103.2|17101.7|31
1619798710000|2021-04-30 16:05:10|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|17102.2|17100.7|184
1619798730000|2021-04-30 16:05:30|17101.9|17099.7|17102.2|17100.7|17102.2|17100.7|17101.9|17099.7|260
1619798740000|2021-04-30 16:05:40|||||||||37
1619798750000|2021-04-30 16:05:50|||||||||54
1619798760000|2021-04-30 16:06:00|||||||||15
1619798770000|2021-04-30 16:06:10|||||||||52
1619798780000|2021-04-30 16:06:20|||||||||3
1619798790000|2021-04-30 16:06:30|||||||||54
1619798800000|2021-04-30 16:06:40|17102.5|17099.7|17100.2|17098.7|17102.5|17100.7|17100.2|17098.7|180
1619798810000|2021-04-30 16:06:50|||||||||101
1619798820000|2021-04-30 16:07:00|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|17101.2|17099.7|13
1619798830000|2021-04-30 16:07:10|||||||||34
1619798840000|2021-04-30 16:07:20|||||||||30
1619798850000|2021-04-30 16:07:30|17100.6|17099.1|17100.2|17098.7|17100.6|17099.1|17100.2|17098.7|266
1619798860000|2021-04-30 16:07:40|||||||||93
1619798870000|2021-04-30 16:07:50|||||||||257
1619798880000|2021-04-30 16:08:00|17099.2|17097.7|17100.2|17098.7|17100.2|17098.7|17099.2|17097.7|108
1619798890000|2021-04-30 16:08:10|||||||||66
1619798900000|2021-04-30 16:08:20|17099.6|17098.1|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|146
1619798910000|2021-04-30 16:08:30|||||||||29
1619798920000|2021-04-30 16:08:40|||||||||30
1619798930000|2021-04-30 16:08:50|||||||||4
1619798940000|2021-04-30 16:09:00|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|375
1619798950000|2021-04-30 16:09:10|||||||||208
1619798970000|2021-04-30 16:09:30|17099.2|17097.7|17100.2|17098.7|17100.2|17098.7|17099.2|17097.7|92
1619798980000|2021-04-30 16:09:40|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|2
1619798990000|2021-04-30 16:09:50|17100.2|17098.7|17099.2|17097.7|17100.2|17098.7|17099.2|17097.7|258
1619799000000|2021-04-30 16:10:00|||||||||100
1619799010000|2021-04-30 16:10:10|||||||||33
1619799030000|2021-04-30 16:10:30|||||||||56
1619799040000|2021-04-30 16:10:40|17100.2|17098.7|17099.2|17097.7|17100.5|17098.7|17099.2|17097.7|89
1619799050000|2021-04-30 16:10:50|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|17100.2|17098.7|23
1619799070000|2021-04-30 16:11:10|||||||||10
1619799080000|2021-04-30 16:11:20|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|17099.2|17097.7|66
1619799090000|2021-04-30 16:11:30|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|17098.2|17096.7|39
1619799100000|2021-04-30 16:11:40|17097.6|17096.1|17097.2|17095.7|17098.2|17096.7|17097.2|17095.7|606
1619799110000|2021-04-30 16:11:50|17096.2|17094.7|17097.2|17095.7|17097.2|17095.7|17096.2|17094.7|110
1619799120000|2021-04-30 16:12:00|||||||||21
1619799130000|2021-04-30 16:12:10|||||||||26
1619799140000|2021-04-30 16:12:20|||||||||86
1619799150000|2021-04-30 16:12:30|||||||||12
1619799160000|2021-04-30 16:12:40|||||||||16
1619799180000|2021-04-30 16:13:00|||||||||12
1619799200000|2021-04-30 16:13:20|||||||||357
1619799210000|2021-04-30 16:13:30|||||||||140
1619799220000|2021-04-30 16:13:40|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|30
1619799230000|2021-04-30 16:13:50|17097.2||17096.2||17097.2||17096.2||18
1619799240000|2021-04-30 16:14:00|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|53
1619799250000|2021-04-30 16:14:10|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|69
1619799260000|2021-04-30 16:14:20|||||||||4
1619799270000|2021-04-30 16:14:30|17096.8|17095.3|17096.2|17094.7|17097.2|17095.7|17096.2|17094.7|325
1619799280000|2021-04-30 16:14:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|80
1619799300000|2021-04-30 16:15:00|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|13
1619799310000|2021-04-30 16:15:10|17097.2|17095.4|17096.2|17094.7|17097.2|17095.4|17096.2|17094.7|15
1619799320000|2021-04-30 16:15:20|||||||||21
1619799330000|2021-04-30 16:15:30|17097.2|17095.7|17096.2|17094.7|17097.2|17095.7|17096.2|17094.2|56
1619799340000|2021-04-30 16:15:40|||||||||127
1619799350000|2021-04-30 16:15:50|||||||||21
1619799360000|2021-04-30 16:16:00|||||||||16
1619799370000|2021-04-30 16:16:10|17097.2|17095|17097.2|17095.7|17097.2|17095.7|17096.2|17094.4|2
1619799380000|2021-04-30 16:16:20|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|17096.2|17094.7|31
1619799400000|2021-04-30 16:16:40|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|17097.2|17095.7|52
1619799410000|2021-04-30 16:16:50|||||||||31
1619799420000|2021-04-30 16:17:00|||||||||16
1619799430000|2021-04-30 16:17:10|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|0
1619799460000|2021-04-30 16:17:40|||||||||3
1619799470000|2021-04-30 16:17:50|||||||||1
1619799480000|2021-04-30 16:18:00|||||||||27
1619799500000|2021-04-30 16:18:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|131
1619799510000|2021-04-30 16:18:30|||||||||2
1619799520000|2021-04-30 16:18:40|||||||||3
1619799540000|2021-04-30 16:19:00|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|37
1619799560000|2021-04-30 16:19:20|||||||||25
1619799590000|2021-04-30 16:19:50|||||||||33
1619799600000|2021-04-30 16:20:00|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|5
1619799610000|2021-04-30 16:20:10|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|44
1619799620000|2021-04-30 16:20:20|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|17097.9|17096.4|1
1619799630000|2021-04-30 16:20:30|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.7|17096.4|50
1619799640000|2021-04-30 16:20:40|17097.9|17096.4|17097.9|17096.4|17098.9|17096.4|17097.9|17096.4|22
1619799650000|2021-04-30 16:20:50|17098.9|17097.4|17098.9|17097.4|17098.9|17097.4|17098.7|17096.2|31
1619799660000|2021-04-30 16:21:00|17098.4|17096.9|17097.9|17096.4|17098.9|17097.4|17097.9|17096.4|9
1619799670000|2021-04-30 16:21:10|||||||||261
1619799690000|2021-04-30 16:21:30|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|16
1619799700000|2021-04-30 16:21:40|17097.7|17096.2|17097.9|17096.4|17097.9|17096.4|17097.7|17095.4|36
1619799710000|2021-04-30 16:21:50|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|17096.9|17095.4|55
1619799720000|2021-04-30 16:22:00|||||||||6
1619799730000|2021-04-30 16:22:10|||||||||13
1619799740000|2021-04-30 16:22:20|||||||||16
1619799750000|2021-04-30 16:22:30|||||||||1
1619799760000|2021-04-30 16:22:40|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|0
1619799770000|2021-04-30 16:22:50|||||||||3
1619799790000|2021-04-30 16:23:10|||||||||3
1619799800000|2021-04-30 16:23:20|17096|17094.5|17097|17095.5|17097|17095.5|17096|17094.5|93
1619799810000|2021-04-30 16:23:30|||||||||11
1619799820000|2021-04-30 16:23:40|||||||||7
1619799830000|2021-04-30 16:23:50|||||||||2
1619799840000|2021-04-30 16:24:00|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|10
1619799850000|2021-04-30 16:24:10|||||||||22
1619799890000|2021-04-30 16:24:50|17097|17095.5|17096|17094.5|17097|17095.5|17096|17094.5|41
1619799900000|2021-04-30 16:25:00|||||||||81
1619799910000|2021-04-30 16:25:10|||||||||21
1619799950000|2021-04-30 16:25:50|||||||||16
1619799960000|2021-04-30 16:26:00|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|133
1619799970000|2021-04-30 16:26:10|||||||||3
1619799990000|2021-04-30 16:26:30|||||||||10
1619800000000|2021-04-30 16:26:40|17098|17095.7|17098|17095.5|17098.2|17096.2|17097|17095.5|19
1619800010000|2021-04-30 16:26:50|17097|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|86
1619800020000|2021-04-30 16:27:00|||||||||28
1619800030000|2021-04-30 16:27:10||17094.5||17095.5||17095.5||17094.5|2
1619800040000|2021-04-30 16:27:20|||||||||20
1619800060000|2021-04-30 16:27:40|||||||||11
1619800070000|2021-04-30 16:27:50|||||||||3
1619800080000|2021-04-30 16:28:00|||||||||3
1619800090000|2021-04-30 16:28:10|||||||||4
1619800110000|2021-04-30 16:28:30|||||||||2
1619800120000|2021-04-30 16:28:40|||||||||8
1619800130000|2021-04-30 16:28:50|||||||||1
1619800150000|2021-04-30 16:29:10|17096.4|17094.9|17097|17095.5|17097.2|17095.5|17096|17094.5|212
1619800170000|2021-04-30 16:29:30|||||||||3
1619800180000|2021-04-30 16:29:40|||||||||2
1619800190000|2021-04-30 16:29:50|||||||||1
1619800200000|2021-04-30 16:30:00|||||||||38
1619800210000|2021-04-30 16:30:10|||||||||8
1619800220000|2021-04-30 16:30:20|||||||||2
1619800240000|2021-04-30 16:30:40|||||||||26
1619800260000|2021-04-30 16:31:00|||||||||10
1619800270000|2021-04-30 16:31:10|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|4
1619800280000|2021-04-30 16:31:20|||||||||5
1619800300000|2021-04-30 16:31:40|||||||||45
1619800310000|2021-04-30 16:31:50|||||||||43
1619800320000|2021-04-30 16:32:00|||||||||60
1619800330000|2021-04-30 16:32:10|||||||||3
1619800340000|2021-04-30 16:32:20|||||||||2
1619800350000|2021-04-30 16:32:30|17097.4|17095.9|17097|17095.5|17097.4|17095.9|17097|17095.5|125
1619800360000|2021-04-30 16:32:40|17098|17096.5|17097|17095.5|17098|17096.5|17097|17095.5|163
1619800370000|2021-04-30 16:32:50|||||||||12
1619800390000|2021-04-30 16:33:10|17096|17094.5|17096|17094.5|17097|17094.5|17096|17094.5|7
1619800400000|2021-04-30 16:33:20|||||||||1
1619800410000|2021-04-30 16:33:30|17096.5|17095|17097|17095.5|17097|17095.5|17096.5|17095|22
1619800430000|2021-04-30 16:33:50|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|268
1619800440000|2021-04-30 16:34:00|||||||||30
1619800450000|2021-04-30 16:34:10|17097|17095.5|17098|17096.5|17098|17096.5|17097|17095.5|15
1619800460000|2021-04-30 16:34:20|17097|17095.5|17098|17096.5|17098.3|17096.5|17097|17095.5|20
1619800470000|2021-04-30 16:34:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|2
1619800480000|2021-04-30 16:34:40|||||||||1
1619800490000|2021-04-30 16:34:50|17097.7|17095.2|17097|17095.5|17098|17095.8|17097|17095.2|5
1619800500000|2021-04-30 16:35:00|||||||||30
1619800530000|2021-04-30 16:35:30|||||||||25
1619800540000|2021-04-30 16:35:40|||||||||3
1619800550000|2021-04-30 16:35:50|||||||||2
1619800560000|2021-04-30 16:36:00|||||||||43
1619800570000|2021-04-30 16:36:10|||||||||52
1619800590000|2021-04-30 16:36:30|||||||||3
1619800610000|2021-04-30 16:36:50|||||||||27
1619800630000|2021-04-30 16:37:10|17096|17094.5|17097|17095.5|17097|17095.5|17096|17094.5|54
1619800640000|2021-04-30 16:37:20|17096.6|17095.1|17096|17094.5|17096.7|17095.1|17096|17094.2|2
1619800650000|2021-04-30 16:37:30|17097||17096||17097||17096||62
1619800660000|2021-04-30 16:37:40|17097.3|17094.8|17097|17095.5|17097.3|17095.5|17096|17094.5|27
1619800700000|2021-04-30 16:38:20|||||||||1
1619800710000|2021-04-30 16:38:30|||||||||1
1619800720000|2021-04-30 16:38:40|||||||||2
1619800740000|2021-04-30 16:39:00|||||||||3
1619800750000|2021-04-30 16:39:10|||||||||2
1619800760000|2021-04-30 16:39:20|||||||||2
1619800770000|2021-04-30 16:39:30|||||||||20
1619800780000|2021-04-30 16:39:40|||||||||32
1619800790000|2021-04-30 16:39:50||17094.5||17095.5||17095.5||17094.5|52
1619800800000|2021-04-30 16:40:00|||||||||2
1619800810000|2021-04-30 16:40:10|||||||||444
1619800830000|2021-04-30 16:40:30|||||||||10
1619800870000|2021-04-30 16:41:10|||||||||2
1619800880000|2021-04-30 16:41:20|||||||||23
1619800890000|2021-04-30 16:41:30|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|22
1619800910000|2021-04-30 16:41:50|||||||||2
1619800950000|2021-04-30 16:42:30|||||||||70
1619800960000|2021-04-30 16:42:40|||||||||2
1619800970000|2021-04-30 16:42:50|||||||||2
1619800980000|2021-04-30 16:43:00|||||||||1
1619800990000|2021-04-30 16:43:10|||||||||2
1619801000000|2021-04-30 16:43:20|||||||||2
1619801020000|2021-04-30 16:43:40|||||||||2
1619801030000|2021-04-30 16:43:50|||||||||2
1619801040000|2021-04-30 16:44:00|||||||||65
1619801050000|2021-04-30 16:44:10|||||||||2
1619801060000|2021-04-30 16:44:20|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|17
1619801070000|2021-04-30 16:44:30|||||||||2
1619801080000|2021-04-30 16:44:40|||||||||5
1619801090000|2021-04-30 16:44:50|||||||||8
1619801120000|2021-04-30 16:45:20|17098|17096.5|17098|17096.5|17098|17096.5|17098|17096.5|92
1619801130000|2021-04-30 16:45:30|17097|17095.5|17097|17095.5|17097|17095.5|17097|17095.5|31
1619801150000|2021-04-30 16:45:50|||||||||3
1619801160000|2021-04-30 16:46:00|17097.6|17096.1|17098|17096.5|17098|17096.5|17097.6|17096.1|218
1619801180000|2021-04-30 16:46:20|||||||||2
1619801200000|2021-04-30 16:46:40|||||||||4
1619801210000|2021-04-30 16:46:50|||||||||1
1619801220000|2021-04-30 16:47:00|||||||||3
1619801250000|2021-04-30 16:47:30|||||||||227
1619801260000|2021-04-30 16:47:40|||||||||9
1619801320000|2021-04-30 16:48:40|||||||||7
1619801330000|2021-04-30 16:48:50|||||||||1
1619801340000|2021-04-30 16:49:00|||||||||1
1619801350000|2021-04-30 16:49:10|||||||||1
1619801360000|2021-04-30 16:49:20|||||||||2
1619801370000|2021-04-30 16:49:30|17098.6|17097.1|17099|17097.5|17099|17097.5|17098.6|17097.1|239
1619801380000|2021-04-30 16:49:40|||||||||2
1619801390000|2021-04-30 16:49:50|||||||||3
1619801400000|2021-04-30 16:50:00|||||||||91
1619801410000|2021-04-30 16:50:10|||||||||46
1619801420000|2021-04-30 16:50:20|||||||||21
1619801430000|2021-04-30 16:50:30|||||||||1
1619801440000|2021-04-30 16:50:40|||||||||1
1619801450000|2021-04-30 16:50:50|||||||||33
1619801470000|2021-04-30 16:51:10|||||||||6
1619801480000|2021-04-30 16:51:20|||||||||20
1619801490000|2021-04-30 16:51:30|||||||||1
1619801500000|2021-04-30 16:51:40|||||||||5
1619801510000|2021-04-30 16:51:50|||||||||1
1619801520000|2021-04-30 16:52:00|||||||||1
1619801530000|2021-04-30 16:52:10|||||||||1
1619801540000|2021-04-30 16:52:20|||||||||1
1619801560000|2021-04-30 16:52:40|||||||||1
1619801570000|2021-04-30 16:52:50|||||||||1
1619801580000|2021-04-30 16:53:00|||||||||1
1619801590000|2021-04-30 16:53:10|||||||||2
1619801610000|2021-04-30 16:53:30|||||||||1
1619801620000|2021-04-30 16:53:40|||||||||10
1619801630000|2021-04-30 16:53:50|||||||||8
1619801640000|2021-04-30 16:54:00|||||||||1
1619801660000|2021-04-30 16:54:20|||||||||1
1619801670000|2021-04-30 16:54:30|||||||||27
1619801680000|2021-04-30 16:54:40|17099.6|17098.1|17100|17098.5|17100|17098.5|17099.6|17098.1|61
1619801690000|2021-04-30 16:54:50|17099.4|17097.9|17099|17097.5|17100|17098.5|17099|17097.5|90
1619801710000|2021-04-30 16:55:10|||||||||30
1619801730000|2021-04-30 16:55:30|17100|17098.5|17100|17098.5|17100|17098.5|17100|17098.5|134
1619801740000|2021-04-30 16:55:40|||||||||42
1619801750000|2021-04-30 16:55:50|||||||||19
1619801760000|2021-04-30 16:56:00|||||||||10
1619801770000|2021-04-30 16:56:10|||||||||31
1619801780000|2021-04-30 16:56:20|||||||||18
1619801790000|2021-04-30 16:56:30|||||||||3
1619801800000|2021-04-30 16:56:40|||||||||10
1619801810000|2021-04-30 16:56:50|17101|17099.5|17101|17099.5|17101|17099.5|17101|17099.5|168
1619801820000|2021-04-30 16:57:00|||||||||1
1619801850000|2021-04-30 16:57:30|17100.6|17099.1|17101|17099.5|17101|17099.5|17100.6|17099.1|278
1619801880000|2021-04-30 16:58:00|||||||||9
1619801890000|2021-04-30 16:58:10|||||||||53
1619801900000|2021-04-30 16:58:20|17100.6|17099.1|17101|17099.5|17101|17099.5|17100.6|17099.1|60
1619801940000|2021-04-30 16:59:00|||||||||44
1619801950000|2021-04-30 16:59:10|||||||||1
1619801960000|2021-04-30 16:59:20|||||||||111
1619801970000|2021-04-30 16:59:30|||||||||467
1619801990000|2021-04-30 16:59:50|||||||||2
1619802000000|2021-04-30 17:00:00|||||||||10
1619802020000|2021-04-30 17:00:20|||||||||105
1619802030000|2021-04-30 17:00:30|||||||||40
1619802080000|2021-04-30 17:01:20|||||||||8
1619802110000|2021-04-30 17:01:50|||||||||5
1619802210000|2021-04-30 17:03:30|||||||||40
1619802220000|2021-04-30 17:03:40|||||||||6
1619802250000|2021-04-30 17:04:10|||||||||1
1619802270000|2021-04-30 17:04:30|||||||||2
1619802280000|2021-04-30 17:04:40|||||||||1
1619802300000|2021-04-30 17:05:00|||||||||2
1619802310000|2021-04-30 17:05:10|||||||||1
1619802320000|2021-04-30 17:05:20|||||||||1
1619802330000|2021-04-30 17:05:30|||||||||1
1619802350000|2021-04-30 17:05:50|||||||||4
1619802360000|2021-04-30 17:06:00|||||||||1
1619802370000|2021-04-30 17:06:10|||||||||1
1619802380000|2021-04-30 17:06:20|17102|17100.5|17102|17100.5|17102|17100.5|17102|17100.5|5
1619802390000|2021-04-30 17:06:30|17103|17101.5|17103|17101.5|17103|17101.5|17103|17101.5|208
1619802400000|2021-04-30 17:06:40|||||||||4
1619802410000|2021-04-30 17:06:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|4
1619802420000|2021-04-30 17:07:00|||||||||1
1619802430000|2021-04-30 17:07:10|||||||||1
1619802440000|2021-04-30 17:07:20|||||||||1
1619802450000|2021-04-30 17:07:30|||||||||2
1619802460000|2021-04-30 17:07:40|||||||||1
1619802470000|2021-04-30 17:07:50|||||||||1
1619802490000|2021-04-30 17:08:10|||||||||1
1619802510000|2021-04-30 17:08:30|||||||||2
1619802540000|2021-04-30 17:09:00|||||||||1
1619802550000|2021-04-30 17:09:10|||||||||102
1619802560000|2021-04-30 17:09:20|||||||||1
1619802570000|2021-04-30 17:09:30|||||||||1
1619802580000|2021-04-30 17:09:40|17104.6|17103.1|17105|17103.5|17105|17103.5|17104|17102.5|125
1619802590000|2021-04-30 17:09:50|17104|17102.5|17104|17102.5|17104|17102.5|17104|17102.5|23
1619802600000|2021-04-30 17:10:00|||||||||4
1619802610000|2021-04-30 17:10:10|||||||||10
1619802620000|2021-04-30 17:10:20|||||||||1
1619802640000|2021-04-30 17:10:40|17105||17105||17105||17105||107
1619802650000|2021-04-30 17:10:50||17103.5||17103.5||17103.5||17103.5|2
1619802660000|2021-04-30 17:11:00|||||||||1
1619802670000|2021-04-30 17:11:10|||||||||11
1619802700000|2021-04-30 17:11:40|||||||||2
1619802720000|2021-04-30 17:12:00|||||||||1
1619802740000|2021-04-30 17:12:20|||||||||1
1619802750000|2021-04-30 17:12:30|||||||||11
1619802770000|2021-04-30 17:12:50|||||||||2
1619802790000|2021-04-30 17:13:10|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|17105.3|17103.8|13
1619802810000|2021-04-30 17:13:30|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|122
1619802840000|2021-04-30 17:14:00|17104.7|17103.2|17104.3|17102.8|17104.7|17103.2|17104.3|17102.8|70
1619802890000|2021-04-30 17:14:50|||||||||1
1619802900000|2021-04-30 17:15:00|17105.3|17103.8|17104.3|17102.8|17105.6|17103.8|17104.3|17102.8|49
1619802910000|2021-04-30 17:15:10|||||||||25
1619802960000|2021-04-30 17:16:00|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|157
1619802980000|2021-04-30 17:16:20|||||||||1
1619803000000|2021-04-30 17:16:40|||||||||20
1619803110000|2021-04-30 17:18:30|||||||||2
1619803150000|2021-04-30 17:19:10|||||||||8
1619803160000|2021-04-30 17:19:20|||||||||1
1619803250000|2021-04-30 17:20:50|||||||||2
1619803260000|2021-04-30 17:21:00|||||||||1
1619803270000|2021-04-30 17:21:10|||||||||26
1619803300000|2021-04-30 17:21:40|||||||||2
1619803310000|2021-04-30 17:21:50|||||||||4
1619803320000|2021-04-30 17:22:00|||||||||1
1619803350000|2021-04-30 17:22:30|||||||||1
1619803410000|2021-04-30 17:23:30|||||||||1
1619803430000|2021-04-30 17:23:50|||||||||25
1619803450000|2021-04-30 17:24:10|||||||||25
1619803470000|2021-04-30 17:24:30|||||||||1
1619803480000|2021-04-30 17:24:40|||||||||25
1619803490000|2021-04-30 17:24:50|||||||||20
1619803510000|2021-04-30 17:25:10|17102.3|17100.8|17103.3|17101.8|17103.3|17101.8|17102.3|17100.8|85
1619803600000|2021-04-30 17:26:40|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|29
1619803640000|2021-04-30 17:27:20|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|39
1619803730000|2021-04-30 17:28:50|||||||||30
1619803760000|2021-04-30 17:29:20|||||||||83
1619803790000|2021-04-30 17:29:50|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|17104.3|17102.8|68
1619803820000|2021-04-30 17:30:20|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|167
1619803830000|2021-04-30 17:30:30|||||||||1
1619803850000|2021-04-30 17:30:50|||||||||2
1619803860000|2021-04-30 17:31:00|||||||||3
1619803870000|2021-04-30 17:31:10|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|30
1619804090000|2021-04-30 17:34:50|||||||||3
1619804100000|2021-04-30 17:35:00|||||||||1
1619804180000|2021-04-30 17:36:20|||||||||1
1619804260000|2021-04-30 17:37:40|||||||||1
1619804270000|2021-04-30 17:37:50|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|17101.3|17099.8|51
1619804280000|2021-04-30 17:38:00|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|40
1619804290000|2021-04-30 17:38:10|17102|17100.5|17101.3|17099.8|17102.3|17100.5|17101.3|17099.8|0
1619804310000|2021-04-30 17:38:30|17101.9|17100.4|17101.3|17099.8|17102.3|17100.4|17101.3|17099.5|4
1619804360000|2021-04-30 17:39:20|||||||||20
1619804400000|2021-04-30 17:40:00|||||||||9
1619804500000|2021-04-30 17:41:40|17101.8|17100.3|17102.3|17100.8|17102.3|17100.8|17101.8|17100.3|36
1619804580000|2021-04-30 17:43:00|||||||||70
1619804610000|2021-04-30 17:43:30|||||||||1
1619804620000|2021-04-30 17:43:40|||||||||1
1619804630000|2021-04-30 17:43:50|||||||||1
1619804650000|2021-04-30 17:44:10|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|17103.3|17101.8|2
1619804660000|2021-04-30 17:44:20|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|17102.3|17100.8|1
1619804670000|2021-04-30 17:44:30|||||||||45
1619804710000|2021-04-30 17:45:10|||||||||22
1619804760000|2021-04-30 17:46:00|||||||||9
1619804820000|2021-04-30 17:47:00|||||||||1
1619804870000|2021-04-30 17:47:50|||||||||55
1619804900000|2021-04-30 17:48:20|17103.3|17101.8|17103.3|17100.8|17103.3|17101.8|17103.3|17100.8|11
1619804910000|2021-04-30 17:48:30|17102.3||17102.3||17102.3||17102.3||0
1619804950000|2021-04-30 17:49:10|||||||||1
1619804980000|2021-04-30 17:49:40|||||||||10
1619805020000|2021-04-30 17:50:20|||||||||1
1619805030000|2021-04-30 17:50:30|||||||||1
1619805080000|2021-04-30 17:51:20|||||||||1
1619805100000|2021-04-30 17:51:40|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|0
1619805110000|2021-04-30 17:51:50|||||||||1
1619805130000|2021-04-30 17:52:10|||||||||4
1619805140000|2021-04-30 17:52:20|||||||||1
1619805150000|2021-04-30 17:52:30|||||||||2
1619805160000|2021-04-30 17:52:40|||||||||3
1619805170000|2021-04-30 17:52:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|41
1619805200000|2021-04-30 17:53:20|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|11
1619805210000|2021-04-30 17:53:30|17103.4|17101.9|17103.4|17101.9|17103.9|17102.4|17103.4|17101.9|32
1619805220000|2021-04-30 17:53:40|17103.8|17102.3|17103.4|17101.9|17104.6|17102.3|17103.4|17101.9|43
1619805230000|2021-04-30 17:53:50|||||||||5
1619805240000|2021-04-30 17:54:00|17104.1|17101.6|17104.4|17101.9|17104.4|17101.9|17104.1|17101.6|5
1619805250000|2021-04-30 17:54:10|17103.6|17102.1|17103.4|17101.9|17103.6|17102.1|17103.4|17101.9|5
1619805270000|2021-04-30 17:54:30|||||||||5
1619805290000|2021-04-30 17:54:50|||||||||5
1619805300000|2021-04-30 17:55:00|17102.9|17100.9|17102.4|17100.9|17102.9|17101.9|17102.4|17100.9|100
1619805310000|2021-04-30 17:55:10|17102.6|17101.1|17102.4|17100.9|17102.6|17101.1|17102.4|17100.9|26
1619805340000|2021-04-30 17:55:40|||||||||5
1619805360000|2021-04-30 17:56:00|||||||||5
1619805380000|2021-04-30 17:56:20|||||||||16
1619805390000|2021-04-30 17:56:30|17103.1|17100.6|17103.4|17101.9|17103.4|17101.9|17103.1|17100.6|5
1619805420000|2021-04-30 17:57:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|39
1619805430000|2021-04-30 17:57:10|||||||||2
1619805440000|2021-04-30 17:57:20|||||||||5
1619805480000|2021-04-30 17:58:00|||||||||13
1619805490000|2021-04-30 17:58:10|17102.9|17101.4|17103.4|17101.9|17103.4|17101.9|17102.9|17101.4|45
1619805510000|2021-04-30 17:58:30|||||||||5
1619805590000|2021-04-30 17:59:50|||||||||2
1619805600000|2021-04-30 18:00:00|||||||||1
1619805650000|2021-04-30 18:00:50|||||||||10
1619805670000|2021-04-30 18:01:10|||||||||2
1619805720000|2021-04-30 18:02:00|||||||||1
1619805730000|2021-04-30 18:02:10|||||||||1
1619805760000|2021-04-30 18:02:40|||||||||1
1619805770000|2021-04-30 18:02:50|||||||||5
1619805780000|2021-04-30 18:03:00|||||||||1
1619805800000|2021-04-30 18:03:20|||||||||1
1619805820000|2021-04-30 18:03:40|||||||||1
1619805850000|2021-04-30 18:04:10|||||||||2
1619805890000|2021-04-30 18:04:50|||||||||1
1619805900000|2021-04-30 18:05:00|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|2
1619805930000|2021-04-30 18:05:30|||||||||2
1619805950000|2021-04-30 18:05:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|22
1619805980000|2021-04-30 18:06:20|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|52
1619806000000|2021-04-30 18:06:40|||||||||1
1619806010000|2021-04-30 18:06:50|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17102.4|17101.9|25
1619806090000|2021-04-30 18:08:10|||||||||1
1619806100000|2021-04-30 18:08:20|||||||||1
1619806150000|2021-04-30 18:09:10|||||||||20
1619806200000|2021-04-30 18:10:00|||||||||3
1619806220000|2021-04-30 18:10:20|||||||||13
1619806230000|2021-04-30 18:10:30|||||||||5
1619806250000|2021-04-30 18:10:50|||||||||107
1619806260000|2021-04-30 18:11:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|80
1619806340000|2021-04-30 18:12:20|||||||||7
1619806420000|2021-04-30 18:13:40|||||||||109
1619806450000|2021-04-30 18:14:10|||||||||1
1619806480000|2021-04-30 18:14:40|||||||||1
1619806500000|2021-04-30 18:15:00|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|26
1619806510000|2021-04-30 18:15:10|||||||||12
1619806530000|2021-04-30 18:15:30|||||||||2
1619806540000|2021-04-30 18:15:40|||||||||6
1619806550000|2021-04-30 18:15:50|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|17104.4|17102.9|2
1619806560000|2021-04-30 18:16:00|||||||||5
1619806680000|2021-04-30 18:18:00|||||||||1
1619806690000|2021-04-30 18:18:10|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|17103.4|17101.9|37
1619806700000|2021-04-30 18:18:20|||||||||28
1619806800000|2021-04-30 18:20:00|||||||||18
1619806860000|2021-04-30 18:21:00|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|17102.4|17100.9|28
1619806870000|2021-04-30 18:21:10|||||||||15
1619806920000|2021-04-30 18:22:00|||||||||1
1619806940000|2021-04-30 18:22:20|||||||||5
1619806950000|2021-04-30 18:22:30|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|17101.4|17099.9|33
1619806980000|2021-04-30 18:23:00|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|12
1619807080000|2021-04-30 18:24:40|||||||||1
1619807100000|2021-04-30 18:25:00|17102.4|17100.9|17101.4|17099.9|17102.4|17100.9|17101.4|17099.9|40
1619807110000|2021-04-30 18:25:10|||||||||19
1619807210000|2021-04-30 18:26:50|||||||||15
1619807240000|2021-04-30 18:27:20|17100.4|17098.9|17101.4|17099.9|17101.4|17099.9|17100.4|17098.9|21
1619807290000|2021-04-30 18:28:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|1
1619807300000|2021-04-30 18:28:20|||||||||1
1619807310000|2021-04-30 18:28:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|23
1619807320000|2021-04-30 18:28:40|||||||||2
1619807350000|2021-04-30 18:29:10|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17099.4|17097.9|46
1619807360000|2021-04-30 18:29:20|17099.8|17098.3|17099.4|17097.9|17099.8|17098.3|17099.4|17097.9|10
1619807390000|2021-04-30 18:29:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|5
1619807400000|2021-04-30 18:30:00|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|4
1619807420000|2021-04-30 18:30:20|17098.7|17097.2|17098.4|17096.9|17098.7|17097.2|17098.4|17096.9|69
1619807450000|2021-04-30 18:30:50|||||||||3
1619807460000|2021-04-30 18:31:00|||||||||2
1619807500000|2021-04-30 18:31:40|||||||||2
1619807530000|2021-04-30 18:32:10|||||||||10
1619807570000|2021-04-30 18:32:50|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|64
1619807580000|2021-04-30 18:33:00|||||||||7
1619807630000|2021-04-30 18:33:50|||||||||11
1619807640000|2021-04-30 18:34:00|||||||||71
1619807650000|2021-04-30 18:34:10|17098.4|17096.9|17097.4|17095.9|17098.4|17096.9|17097.4|17095.9|3
1619807690000|2021-04-30 18:34:50|17097|17095.5|17096.4|17094.9|17097.4|17095.9|17096.4|17094.9|216
1619807710000|2021-04-30 18:35:10|||||||||44
1619807720000|2021-04-30 18:35:20|||||||||2
1619807740000|2021-04-30 18:35:40|||||||||2
1619807890000|2021-04-30 18:38:10|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|17095.4|17093.9|1
1619807900000|2021-04-30 18:38:20|17096.4|17094.9|17096.4|17094.9|17096.4|17094.9|17096.1|17093.9|33
1619807910000|2021-04-30 18:38:30|||||||||4
1619807930000|2021-04-30 18:38:50|||||||||24
1619807970000|2021-04-30 18:39:30|||||||||2
1619807990000|2021-04-30 18:39:50|17096.7|17095.2|17096.4|17094.9|17096.7|17095.2|17096.4|17094.9|62
1619808000000|2021-04-30 18:40:00|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|40
1619808010000|2021-04-30 18:40:10|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17095.9|77
1619808020000|2021-04-30 18:40:20|||||||||4
1619808030000|2021-04-30 18:40:30|||||||||3
1619808070000|2021-04-30 18:41:10|||||||||3
1619808110000|2021-04-30 18:41:50|||||||||7
1619808140000|2021-04-30 18:42:20|||||||||5
1619808150000|2021-04-30 18:42:30|||||||||1
1619808170000|2021-04-30 18:42:50|||||||||2
1619808230000|2021-04-30 18:43:50|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17098.4|17096.9|58
1619808250000|2021-04-30 18:44:10|||||||||3
1619808280000|2021-04-30 18:44:40|||||||||7
1619808290000|2021-04-30 18:44:50|||||||||1
1619808300000|2021-04-30 18:45:00|||||||||3
1619808350000|2021-04-30 18:45:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|28
1619808410000|2021-04-30 18:46:50|||||||||1
1619808420000|2021-04-30 18:47:00|||||||||41
1619808440000|2021-04-30 18:47:20|17097.8|17096.3|17097.4|17095.9|17098.7|17096.9|17097.4|17095.9|41
1619808450000|2021-04-30 18:47:30|||||||||77
1619808480000|2021-04-30 18:48:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|14
1619808580000|2021-04-30 18:49:40|||||||||100
1619808600000|2021-04-30 18:50:00|17098.7|17097.2|17098.4|17096.9|17098.7|17097.2|17098.4|17096.9|1
1619808620000|2021-04-30 18:50:20|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17097.5|7
1619808650000|2021-04-30 18:50:50|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|48
1619808690000|2021-04-30 18:51:30|||||||||33
1619808700000|2021-04-30 18:51:40|||||||||1
1619808720000|2021-04-30 18:52:00|||||||||4
1619808730000|2021-04-30 18:52:10|||||||||1
1619808740000|2021-04-30 18:52:20|||||||||2
1619808790000|2021-04-30 18:53:10|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|48
1619808810000|2021-04-30 18:53:30|||||||||1
1619808870000|2021-04-30 18:54:30|17097.7|17094.9|17096.4|17094.9|17097.7|17095.9|17096.4|17094.9|27
1619808880000|2021-04-30 18:54:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|36
1619808890000|2021-04-30 18:54:50|||||||||3
1619808920000|2021-04-30 18:55:20|||||||||4
1619808960000|2021-04-30 18:56:00|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|17098.4|17096.9|12
1619808970000|2021-04-30 18:56:10|17097.4|17095.9|17098.4|17095.9|17098.4|17095.9|17097.4|17095.6|48
1619808980000|2021-04-30 18:56:20|17097.4||17098.4||17098.4||17097.4||0
1619808990000|2021-04-30 18:56:30|17097.4|17096.9|17098.4|17096.9|17098.4|17096.9|17097.4|17095.9|7
1619809000000|2021-04-30 18:56:40|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|17097.4|17095.9|3
1619809020000|2021-04-30 18:57:00|17098.4|17096.9|17098.4|17095.9|17098.4|17096.9|17098.4|17095.9|0
1619809030000|2021-04-30 18:57:10|17098.1|17096.6|17097.4|17095.9|17098.6|17096.9|17097.4|17095.9|3
1619809050000|2021-04-30 18:57:30|||||||||4
1619809100000|2021-04-30 18:58:20|17097.8|17096.3|17098.4|17096.9|17098.4|17096.9|17097.8|17096.3|15
1619809110000|2021-04-30 18:58:30|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|25
1619809130000|2021-04-30 18:58:50|||||||||21
1619809140000|2021-04-30 18:59:00|||||||||2
1619809150000|2021-04-30 18:59:10|||||||||26
1619809160000|2021-04-30 18:59:20|17099.4|17097.9|17098.4|17096.9|17099.4|17097.9|17098.4|17096.9|9
1619809170000|2021-04-30 18:59:30|||||||||32
1619809180000|2021-04-30 18:59:40|17099.4|17097.6|17099.4|17097.9|17099.4|17097.9|17099.1|17097.6|31
1619809190000|2021-04-30 18:59:50|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|139
1619809200000|2021-04-30 19:00:00|||||||||11
1619809210000|2021-04-30 19:00:10|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|64
1619809220000|2021-04-30 19:00:20|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|57
1619809230000|2021-04-30 19:00:30|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|39
1619809240000|2021-04-30 19:00:40|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|17099.1|17097.6|0
1619809250000|2021-04-30 19:00:50|17099.4|17097.9|17098.4|17096.9|17099.7|17097.9|17098.4|17096.9|2
1619809300000|2021-04-30 19:01:40|||||||||1
1619809310000|2021-04-30 19:01:50|17098.1|17096.6|17099.4|17097.9|17099.4|17097.9|17098.1|17096.6|33
1619809320000|2021-04-30 19:02:00|17099|17097.5|17099.4|17097.9|17099.4|17097.9|17099|17096.9|12
1619809330000|2021-04-30 19:02:10|||||||||1
1619809350000|2021-04-30 19:02:30|17098.9|17097.4|17099.4|17096.9|17099.4|17097.4|17098.4|17096.9|29
1619809360000|2021-04-30 19:02:40|17098.4||17098.4||17098.4||17098.4||0
1619809370000|2021-04-30 19:02:50|17098.7|17097.2|17099.4|17096.9|17099.4|17097.2|17098.4|17096.9|2
1619809380000|2021-04-30 19:03:00|17099.1|17097.6|17099.4|17096.9|17099.4|17097.9|17098.4|17096.9|25
1619809400000|2021-04-30 19:03:20||17097.9||17097.9||17097.9||17097.9|0
1619809410000|2021-04-30 19:03:30|17099.7|17098.2|17100.4|17097.9|17100.7|17098.2|17099.4|17097.9|27
1619809420000|2021-04-30 19:03:40||17098.9||17098.9||17098.9||17098.9|0
1619809430000|2021-04-30 19:03:50|17099.9|17098.4|17099.4|17097.9|17099.9|17098.4|17099.4|17097.9|0
1619809490000|2021-04-30 19:04:50|||||||||5
1619809500000|2021-04-30 19:05:00|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|17100.4|17098.9|15
1619809550000|2021-04-30 19:05:50|||||||||7
1619809580000|2021-04-30 19:06:20|||||||||4
1619809590000|2021-04-30 19:06:30|||||||||3
1619809600000|2021-04-30 19:06:40|||||||||6
1619809610000|2021-04-30 19:06:50|||||||||13
1619809630000|2021-04-30 19:07:10|||||||||6
1619809670000|2021-04-30 19:07:50|||||||||9
1619809700000|2021-04-30 19:08:20|||||||||28
1619809730000|2021-04-30 19:08:50|||||||||6
1619809740000|2021-04-30 19:09:00|||||||||1
1619809780000|2021-04-30 19:09:40|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|17099.4|17097.9|33
1619809820000|2021-04-30 19:10:20|||||||||3
1619809850000|2021-04-30 19:10:50|||||||||4
1619809880000|2021-04-30 19:11:20|||||||||14
1619809910000|2021-04-30 19:11:50|||||||||6
1619809920000|2021-04-30 19:12:00|17100|17098.5|17100.4|17098.9|17100.4|17098.9|17100|17098.5|12
1619809940000|2021-04-30 19:12:20||17097.9||17097.9||17097.9||17097.9|14
1619809950000|2021-04-30 19:12:30||17098.9||17098.9||17098.9||17098.9|0
1619809970000|2021-04-30 19:12:50|17100|17098.5|17099.4|17097.9|17100|17098.5|17099.4|17097.9|11
1619810000000|2021-04-30 19:13:20|17100.4||17099.4||17100.4||17099.4||10
1619810020000|2021-04-30 19:13:40|17100.4|17098.2|17100.4|17097.9|17100.4|17098.9|17099.4|17097.9|20
1619810030000|2021-04-30 19:13:50|17100.2|17098.9|17100.5|17099|17100.5|17099|17100.2|17097.9|6
1619810040000|2021-04-30 19:14:00|||||||||1
1619810060000|2021-04-30 19:14:20|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|24
1619810070000|2021-04-30 19:14:30|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|5
1619810090000|2021-04-30 19:14:50|17100.5||17099.5||17100.5||17099.5||1
1619810120000|2021-04-30 19:15:20|||||||||9
1619810140000|2021-04-30 19:15:40|||||||||1
1619810150000|2021-04-30 19:15:50|17100.5||17100.5||17100.5||17100.5||7
1619810160000|2021-04-30 19:16:00|17099.5|17099|17099.5|17098|17099.5|17099|17099.5|17098|17
1619810190000|2021-04-30 19:16:30|||||||||10
1619810200000|2021-04-30 19:16:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|4
1619810210000|2021-04-30 19:16:50|||||||||1
1619810220000|2021-04-30 19:17:00||17098||17099||17099||17098|6
1619810240000|2021-04-30 19:17:20|||||||||1
1619810250000|2021-04-30 19:17:30|||||||||1
1619810260000|2021-04-30 19:17:40|||||||||14
1619810270000|2021-04-30 19:17:50|||||||||2
1619810290000|2021-04-30 19:18:10|||||||||1
1619810300000|2021-04-30 19:18:20|||||||||1
1619810320000|2021-04-30 19:18:40|||||||||1
1619810330000|2021-04-30 19:18:50|||||||||1
1619810350000|2021-04-30 19:19:10|||||||||4
1619810370000|2021-04-30 19:19:30|||||||||2
1619810380000|2021-04-30 19:19:40|||||||||4
1619810400000|2021-04-30 19:20:00|||||||||1
1619810410000|2021-04-30 19:20:10|||||||||1
1619810430000|2021-04-30 19:20:30||17098||17098||17098||17098|7
1619810440000|2021-04-30 19:20:40|17099.8|17098.3|17099.5|17098|17099.8|17098.3|17099.5|17098|0
1619810450000|2021-04-30 19:20:50|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|16
1619810460000|2021-04-30 19:21:00|||||||||1
1619810480000|2021-04-30 19:21:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|17
1619810490000|2021-04-30 19:21:30|||||||||18
1619810500000|2021-04-30 19:21:40|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|21
1619810510000|2021-04-30 19:21:50|17099.5|17098|17099.5|17098|17100.5|17098|17099.5|17098|2
1619810540000|2021-04-30 19:22:20|||||||||2
1619810610000|2021-04-30 19:23:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|42
1619810620000|2021-04-30 19:23:40|||||||||1
1619810630000|2021-04-30 19:23:50|17099.5|17098|17100.5|17099|17100.5|17099|17099.5|17098|20
1619810640000|2021-04-30 19:24:00|||||||||2
1619810660000|2021-04-30 19:24:20|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|13
1619810680000|2021-04-30 19:24:40|||||||||3
1619810690000|2021-04-30 19:24:50|||||||||1
1619810700000|2021-04-30 19:25:00|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|7
1619810720000|2021-04-30 19:25:20|||||||||1
1619810730000|2021-04-30 19:25:30|||||||||1
1619810750000|2021-04-30 19:25:50|||||||||4
1619810770000|2021-04-30 19:26:10|||||||||1
1619810780000|2021-04-30 19:26:20|||||||||1
1619810800000|2021-04-30 19:26:40|||||||||1
1619810810000|2021-04-30 19:26:50|||||||||5
1619810820000|2021-04-30 19:27:00|||||||||1
1619810830000|2021-04-30 19:27:10|||||||||1
1619810840000|2021-04-30 19:27:20|17099.5|17098|17098.5|17097|17099.5|17098|17098.5|17097|156
1619810870000|2021-04-30 19:27:50|||||||||1
1619810880000|2021-04-30 19:28:00|||||||||10
1619810920000|2021-04-30 19:28:40|||||||||1
1619810930000|2021-04-30 19:28:50|||||||||26
1619810950000|2021-04-30 19:29:10|||||||||2
1619810960000|2021-04-30 19:29:20|||||||||1
1619810970000|2021-04-30 19:29:30|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|43
1619810980000|2021-04-30 19:29:40|||||||||1
1619810990000|2021-04-30 19:29:50|||||||||186
1619811000000|2021-04-30 19:30:00|17096.5|17095|17097.5|17096|17097.5|17096|17096.5|17095|156
1619811010000|2021-04-30 19:30:10|||||||||7
1619811040000|2021-04-30 19:30:40|||||||||1
1619811050000|2021-04-30 19:30:50|||||||||6
1619811060000|2021-04-30 19:31:00|||||||||3
1619811070000|2021-04-30 19:31:10|||||||||1
1619811080000|2021-04-30 19:31:20|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|39
1619811090000|2021-04-30 19:31:30|||||||||53
1619811100000|2021-04-30 19:31:40|17097.5|17096|17097.5|17096|17097.5|17096|17097.5|17096|33
1619811110000|2021-04-30 19:31:50|||||||||6
1619811120000|2021-04-30 19:32:00|||||||||1
1619811130000|2021-04-30 19:32:10|||||||||24
1619811150000|2021-04-30 19:32:30|17098.5|17097|17098.5|17097|17098.5|17097|17098.5|17097|15
1619811170000|2021-04-30 19:32:50|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|8
1619811180000|2021-04-30 19:33:00|17100.5|17099|17099.5|17098|17100.5|17099|17099.5|17098|31
1619811200000|2021-04-30 19:33:20|17100.1|17098.6|17100.5|17099|17100.5|17099|17100.1|17098.6|40
1619811240000|2021-04-30 19:34:00|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|90
1619811250000|2021-04-30 19:34:10|||||||||26
1619811260000|2021-04-30 19:34:20|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|12
1619811270000|2021-04-30 19:34:30|17101.1|17099.6|17101.5|17100|17101.5|17100|17101.1|17099.6|47
1619811280000|2021-04-30 19:34:40|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|49
1619811290000|2021-04-30 19:34:50|||||||||2
1619811300000|2021-04-30 19:35:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|23
1619811310000|2021-04-30 19:35:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|12
1619811330000|2021-04-30 19:35:30|17102.5|17101|17102.5|17100|17102.8|17101|17101.5|17100|18
1619811340000|2021-04-30 19:35:40|17101.5||17101.5||17101.5||17101.5||0
1619811350000|2021-04-30 19:35:50|17101.9|17100.4|17101.5|17100|17101.9|17100.4|17101.5|17100|29
1619811360000|2021-04-30 19:36:00|||||||||2
1619811380000|2021-04-30 19:36:20|17100.8|17099|17101.5|17100|17101.5|17100|17100.5|17099|31
1619811390000|2021-04-30 19:36:30|||||||||1
1619811420000|2021-04-30 19:37:00|||||||||1
1619811450000|2021-04-30 19:37:30|||||||||3
1619811490000|2021-04-30 19:38:10|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|24
1619811530000|2021-04-30 19:38:50|||||||||12
1619811550000|2021-04-30 19:39:10|||||||||3
1619811590000|2021-04-30 19:39:50|||||||||1
1619811680000|2021-04-30 19:41:20|||||||||2
1619811760000|2021-04-30 19:42:40|||||||||30
1619811780000|2021-04-30 19:43:00|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|31
1619811790000|2021-04-30 19:43:10|||||||||15
1619811800000|2021-04-30 19:43:20|||||||||30
1619811810000|2021-04-30 19:43:30|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|16
1619811830000|2021-04-30 19:43:50|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|68
1619811840000|2021-04-30 19:44:00|||||||||32
1619811870000|2021-04-30 19:44:30|||||||||75
1619811880000|2021-04-30 19:44:40|17103.8|17101.3|17102.5|17101|17103.8|17102|17102.5|17101|23
1619811890000|2021-04-30 19:44:50|17102.8|17101.3|17102.5|17101|17103.5|17101.3|17102.5|17101|0
1619811910000|2021-04-30 19:45:10|||||||||35
1619811950000|2021-04-30 19:45:50|||||||||11
1619811960000|2021-04-30 19:46:00|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|41
1619811970000|2021-04-30 19:46:10|||||||||11
1619812020000|2021-04-30 19:47:00||17101||17101||17101||17101|21
1619812030000|2021-04-30 19:47:10|17102.8|17101.3|17103.5|17102|17103.5|17102|17102.5|17101|4
1619812040000|2021-04-30 19:47:20|17102.5|17101|17102.5|17101|17102.5|17101|17102.5|17101|53
1619812070000|2021-04-30 19:47:50|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|8
1619812140000|2021-04-30 19:49:00|||||||||34
1619812150000|2021-04-30 19:49:10|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|54
1619812170000|2021-04-30 19:49:30|||||||||7
1619812200000|2021-04-30 19:50:00|||||||||9
1619812210000|2021-04-30 19:50:10|17101.5|17100|17101.5|17100|17101.5|17100|17101.5|17100|32
1619812220000|2021-04-30 19:50:20|||||||||5
1619812230000|2021-04-30 19:50:30|||||||||5
1619812240000|2021-04-30 19:50:40|||||||||39
1619812270000|2021-04-30 19:51:10|||||||||1
1619812280000|2021-04-30 19:51:20|||||||||10
1619812290000|2021-04-30 19:51:30|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|2
1619812360000|2021-04-30 19:52:40|||||||||60
1619812380000|2021-04-30 19:53:00|17099.9|17098.4|17098.5|17097|17099.9|17098.4|17098.5|17097|36
1619812390000|2021-04-30 19:53:10|17099.5|17098|17099.5|17098|17099.5|17098|17099.5|17098|33
1619812410000|2021-04-30 19:53:30|17098.5|17097|17099.5|17098|17099.5|17098|17098.5|17097|46
1619812420000|2021-04-30 19:53:40|||||||||1
1619812430000|2021-04-30 19:53:50|||||||||10
1619812440000|2021-04-30 19:54:00|17100.5|17099|17100.5|17099|17100.5|17099|17100.5|17099|4
1619812460000|2021-04-30 19:54:20|17102.1|17100.6|17101.5|17100|17102.1|17100.6|17101.5|17100|53
1619812470000|2021-04-30 19:54:30|||||||||13
1619812480000|2021-04-30 19:54:40|17102.1|17100.6|17102.5|17101|17102.5|17101|17102.1|17100.6|13
1619812490000|2021-04-30 19:54:50|||||||||37
1619812500000|2021-04-30 19:55:00|17101.5|17100|17101.5|17100|17102.5|17100.3|17101.5|17100|20
1619812510000|2021-04-30 19:55:10|17101.8|17099.3|17101.5|17100|17101.8|17100|17100.8|17099|74
1619812520000|2021-04-30 19:55:20|17100.5|17099|17101.5|17100|17101.5|17100|17100.5|17099|30
1619812530000|2021-04-30 19:55:30||17099||17099||17100||17099|44
1619812540000|2021-04-30 19:55:40|17100.5|17099.3|17101.5|17100|17101.8|17100|17100.5|17099|12
1619812560000|2021-04-30 19:56:00|17102.5|17101|17102.5|17101|17102.5|17101|17101.5|17100|37
1619812600000|2021-04-30 19:56:40|17103.5|17102|17103.5|17102|17103.5|17102|17103.5|17102|62
1619812620000|2021-04-30 19:57:00|17104.5|17103|17104.5|17103|17104.5|17103|17104.5|17103|2
1619812630000|2021-04-30 19:57:10|17104.1|17102.6|17103.5|17102|17104.5|17103|17103.5|17102|93
1619812640000|2021-04-30 19:57:20|17103.8|17102.3|17103.5|17102|17104.5|17102.3|17103.5|17102|14
1619812650000|2021-04-30 19:57:30|||||||||4
1619812670000|2021-04-30 19:57:50|||||||||15
1619812680000|2021-04-30 19:58:00|||||||||166
1619812690000|2021-04-30 19:58:10|||||||||63
1619812720000|2021-04-30 19:58:40|17102.5|17101|17103.5|17102|17103.5|17102|17102.2|17100.7|121
1619812730000|2021-04-30 19:58:50|17103.2|17101.7|17104.4|17101.9|17104.5|17103|17102.5|17101|116
1619812740000|2021-04-30 19:59:00|17103.5|17101|17103.5|17102|17103.8|17102|17102.5|17101|22
1619812760000|2021-04-30 19:59:20|17104.2|17101.7|17104.5|17102|17105.5|17104|17103.2|17101.1|73
1619812770000|2021-04-30 19:59:30|17105.1|17103|17105.5|17104|17105.5|17104|17105.1|17103|7
1619812780000|2021-04-30 19:59:40|||||||||5
1619812790000|2021-04-30 19:59:50|17104.5|17102|17103.2|17101.7|17104.5|17102|17103.2|17101|13
